{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210969,"rows_kept":210969,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414855,205.2,78132.54,0.0,-0.40663,2e-05,31.73275]
[1777190420388,205.2,78133.03,0.0,-0.40662,2e-05,31.73273]
[1777190425424,205.2,78133.89,0.0,-0.4066,2e-05,31.73269]
[1777190430461,205.2,78134.83,0.0,-0.40657,2e-05,31.73265]
[1777190435498,205.2,78121.15,0.0,-0.40689,2e-05,31.73043]
[1777190440536,205.2,78112.69,0.0,-0.40708,2e-05,31.73076]
[1777190445571,45.0,78111.91,0.0,-0.27244,9e-05,27.15668]
[1777190446574,44.89,78077.46,0.0,-0.27513,9e-05,27.27685]
[1777190448576,44.69,78077.48,0.0,-0.27429,9e-05,27.23562]
[1777190450578,44.49,78077.39,0.0,-0.27348,9e-05,27.19597]
[1777190452580,44.3,78077.82,0.0,-0.27266,9e-05,27.15528]
[1777190454582,44.12,78080.15,0.0,-0.27168,9e-05,27.1076]
[1777190457585,43.86,78079.95,0.0,-0.27059,9e-05,27.05364]
[1777190461589,43.54,78081.07,0.0,-0.26911,9e-05,26.97942]
[1777190464592,43.31,78080.73,0.0,-0.26816,9e-05,26.93152]
[1777190468596,43.03,78081.01,0.0,-0.2669,9e-05,26.86791]
[1777190472602,42.77,78080.82,0.0,-0.26577,9e-05,26.81017]
[1777190476606,42.54,78080.99,0.0,-0.26468,9e-05,26.7545]
[1777190480610,42.31,78086.77,0.0,-0.26314,9e-05,26.67676]
[1777190483613,42.16,78091.74,0.0,-0.26196,9e-05,26.61744]
[1777190487617,41.97,78093.02,0.0,-0.26096,9e-05,26.56535]
[1777190491621,41.79,78094.21,0.0,-0.26001,9e-05,26.51345]
[1777190496626,41.59,78094.36,0.0,-0.25904,0.0001,26.46275]
[1777190502632,41.37,78094.37,0.0,-0.25801,0.0001,26.40821]
[1777190507637,41.21,78094.3,0.0,-0.25725,0.0001,26.36735]
[1777190512642,41.06,78093.82,0.0,-0.25659,0.0001,26.33199]
[1777190517647,40.92,78093.81,0.0,-0.25594,0.0001,26.2976]
[1777190522652,40.8,78093.57,0.0,-0.25538,0.0001,26.2674]
[1777190527657,40.69,78103.17,0.0,-0.25392,0.0001,26.19201]
[1777190532662,40.59,78107.33,0.0,-0.25304,0.0001,26.14539]
[1777190537685,40.5,78101.41,0.0,-0.25317,0.0001,26.15055]
[1777190542690,40.42,78101.13,0.0,-0.2528,0.0001,26.13025]
[1777190547695,40.35,78099.72,0.0,-0.25257,0.0001,26.11749]
[1777190552699,40.28,78099.88,0.0,-0.25221,0.0001,26.09559]
[1777190557704,40.22,78098.72,0.0,-0.25203,0.0001,26.0851]
[1777190562709,40.17,78097.97,0.0,-0.25183,0.0001,26.07411]
[1777190567714,40.12,78097.91,0.0,-0.25159,0.0001,26.06111]
[1777190572719,40.08,78091.26,0.0,-0.25202,0.0001,26.08226]
[1777190578731,40.03,78091.77,0.0,-0.25173,0.0001,26.06677]
[1777190583736,39.99,78090.92,0.0,-0.25164,0.0001,26.06143]
[1777190588741,39.96,78091.01,0.0,-0.25148,0.0001,26.05232]
[1777190593746,39.93,78096.42,0.0,-0.2508,0.0001,26.01729]
[1777190599752,39.9,78096.94,0.0,-0.2506,0.0001,26.00621]
[1777190605735,39.88,78097.38,0.0,-0.25042,0.0001,25.99658]
[1777190611763,39.85,78097.81,0.0,-0.25024,0.0001,25.98466]
[1777190616768,39.84,78097.0,0.0,-0.25023,0.0001,25.98393]
[1777190621773,39.82,78096.32,0.0,-0.25022,0.0001,25.98303]
[1777190626778,39.81,78096.23,0.0,-0.25016,0.0001,25.97962]
[1777190631783,39.79,78092.49,0.0,-0.25046,0.0001,25.99505]
[1777190636788,39.78,78093.08,0.0,-0.25035,0.0001,25.98899]
[1777190641793,39.77,78094.38,0.0,-0.25017,0.0001,25.97967]
[1777190646798,39.76,78098.71,0.0,-0.24971,0.0001,25.95532]
[1777190651804,39.79,78100.05,0.0,-0.24972,0.0001,25.95646]
[1777190656809,39.82,78100.58,0.0,-0.24983,0.0001,25.96275]
[1777190661814,39.85,78101.19,0.0,-0.24991,0.0001,25.96718]
[1777190666819,39.87,78101.43,0.0,-0.24999,0.0001,25.9722]
[1777190671824,39.89,78101.65,0.0,-0.25005,0.0001,25.97306]
[1777190676829,39.91,78101.85,0.0,-0.25011,0.0001,25.97641]
[1777190681834,39.92,78103.65,0.0,-0.25001,0.0001,25.97138]
[1777190687840,39.94,78105.23,0.0,-0.24993,0.0001,25.96786]
[1777190692845,39.95,78106.46,0.0,-0.24987,0.0001,25.96499]
[1777190697850,39.96,78106.65,0.0,-0.24991,0.0001,25.96692]
[1777190702855,39.97,78108.11,0.0,-0.24982,0.0001,25.96227]
[1777190707860,39.98,78112.08,0.0,-0.24948,0.0001,25.94505]
[1777190709295,39.98,78112.79,0.0,-0.24942,0.0001,25.94214]
[1777190709863,39.99,78115.99,0.0,-0.24913,0.0001,25.92686]
[1777190711865,40.0,78126.6,0.0,-0.24815,0.0001,25.87589]
[1777190716870,40.02,78124.79,0.0,-0.24842,0.0001,25.89067]
[1777190721875,40.03,78126.4,0.0,-0.24835,0.0001,25.88745]
[1777190726880,40.05,78127.26,0.0,-0.24835,0.0001,25.88748]
[1777190731885,40.06,78126.87,0.0,-0.24843,0.0001,25.88978]
[1777190735889,40.07,78113.76,0.0,-0.24972,0.0001,25.95674]
[1777190741895,40.06,78113.41,0.0,-0.24974,0.0001,25.95782]
[1777190746900,40.06,78113.38,0.0,-0.24974,0.0001,25.95764]
[1777190751905,40.06,78107.36,0.0,-0.25031,0.0001,25.987]
[1777190756910,40.05,78106.45,0.0,-0.25037,0.0001,25.99002]
[1777190758332,40.05,78102.21,0.0,-0.25077,0.0001,26.01074]
[1777190758338,40.05,78102.21,0.0,-0.25077,0.0001,26.01074]
[1777190758912,40.05,78100.53,0.0,-0.25092,0.0001,26.01854]
[1777190759950,40.05,78100.53,0.0,-0.25091,0.0001,26.01791]
[1777190759952,40.05,78100.53,0.0,-0.25091,0.0001,26.01791]
[1777190760822,40.04,78100.53,0.0,-0.2509,0.0001,26.0173]
[1777190765858,40.03,78098.74,0.0,-0.25103,0.0001,26.02361]
[1777190770062,40.03,78106.22,0.0,-0.25028,0.0001,25.98511]
[1777190770891,40.03,78106.22,0.0,-0.25028,0.0001,25.9851]
[1777190771125,40.03,78106.22,0.0,-0.25028,0.0001,25.9851]
[1777190771901,40.03,78106.22,0.0,-0.25028,0.0001,25.98508]
[1777190776933,40.03,78105.7,0.0,-0.25033,0.0001,25.98753]
[1777190782939,40.03,78103.93,0.0,-0.25049,0.0001,25.99587]
[1777190787944,40.03,78102.11,0.0,-0.25065,0.0001,26.00421]
[1777190792949,40.02,78100.88,0.0,-0.25074,0.0001,26.00621]
[1777190795589,40.04,78100.49,0.0,-0.25085,0.0001,26.01196]
[1777190795671,40.04,78100.49,0.0,-0.25085,0.0001,26.01196]
[1777190795685,40.05,78100.49,0.0,-0.25092,0.0001,26.01579]
[1777190796592,40.05,78100.49,0.0,-0.25092,0.0001,26.01579]
[1777190797664,40.06,78100.49,0.0,-0.25098,0.0001,26.01945]
[1777190797725,40.08,78100.49,0.0,-0.25105,0.0001,26.02298]
[1777190802959,40.13,78101.08,0.0,-0.25128,0.0001,26.03583]
[1777190807964,40.18,78101.67,0.0,-0.25146,0.0001,26.04598]
[1777190812969,40.22,78101.15,0.0,-0.25171,0.0001,26.05929]
[1777190817974,40.25,78100.36,0.0,-0.25194,0.0001,26.07182]
[1777190822979,40.28,78094.63,0.0,-0.25261,0.0001,26.10658]
[1777190827984,40.29,78094.98,0.0,-0.25266,0.0001,26.10942]
[1777190832989,40.31,78094.46,0.0,-0.25278,0.0001,26.11568]
[1777190837994,40.32,78094.16,0.0,-0.25286,0.0001,26.12009]
[1777190842999,40.33,78093.92,0.0,-0.25293,0.0001,26.12355]
[1777190849005,40.33,78093.79,0.0,-0.25298,0.0001,26.1264]
[1777190856492,40.34,78093.89,0.0,-0.253,0.0001,26.12503]
[1777190862018,40.35,78092.96,0.0,-0.25311,0.0001,26.13066]
[1777190867023,40.35,78092.69,0.0,-0.25315,0.0001,26.13275]
[1777190872028,40.35,78092.62,0.0,-0.25317,0.0001,26.13369]
[1777190877033,40.35,78093.11,0.0,-0.25313,0.0001,26.1319]
[1777190881379,40.36,78093.58,0.0,-0.25309,0.0001,26.13007]
[1777190881430,40.36,78093.58,0.0,-0.25309,0.0001,26.13007]
[1777190882038,40.36,78093.63,0.0,-0.25309,0.0001,26.12999]
[1777190882504,40.36,78093.63,0.0,-0.25309,0.0001,26.12999]
[1777190883039,40.36,78085.72,0.0,-0.25385,0.0001,26.16868]
[1777190888044,40.35,78084.17,0.0,-0.25397,0.0001,26.17463]
[1777190893048,40.34,78084.06,0.0,-0.25396,0.0001,26.17373]
[1777190894719,40.34,78084.05,0.0,-0.25395,0.0001,26.17356]
[1777190894741,40.34,78084.05,0.0,-0.25395,0.0001,26.17356]
[1777190894989,40.34,78084.05,0.0,-0.25395,0.0001,26.17356]
[1777190895050,40.34,78083.57,0.0,-0.254,0.0001,26.17568]
[1777190896051,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896175,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896864,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896889,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896923,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896960,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190896990,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190897035,40.34,78069.86,0.0,-0.25532,0.0001,26.24215]
[1777190897052,40.33,78066.08,0.0,-0.25566,0.0001,26.25959]
[1777190898128,40.33,78063.14,0.0,-0.25593,0.0001,26.27285]
[1777190898142,40.33,78063.14,0.0,-0.25593,0.0001,26.27285]
[1777190898338,40.33,78063.14,0.0,-0.25593,0.0001,26.27285]
[1777190898354,40.33,78063.14,0.0,-0.25593,0.0001,26.27285]
[1777190899054,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899325,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899367,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899406,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899429,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899465,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899577,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190899590,40.33,78064.76,0.0,-0.25575,0.0001,26.26394]
[1777190900055,40.32,78065.86,0.0,-0.25563,0.0001,26.25767]
[1777190900564,40.32,78065.86,0.0,-0.25563,0.0001,26.25767]
[1777190900603,40.32,78065.86,0.0,-0.25563,0.0001,26.25767]
[1777190900837,40.32,78065.86,0.0,-0.25563,0.0001,26.25767]
[1777190900874,40.32,78065.86,0.0,-0.25563,0.0001,26.25767]
[1777190900939,40.32,78065.86,0.0,-0.25562,0.0001,26.25724]
[1777190901740,40.32,78065.86,0.0,-0.25562,0.0001,26.25724]
[1777190901766,40.32,78065.86,0.0,-0.25562,0.0001,26.25724]
[1777190901842,40.32,78065.86,0.0,-0.25562,0.0001,26.25698]
[1777190903058,40.32,78076.02,0.0,-0.25462,0.0001,26.20697]
[1777190908063,40.32,78067.63,0.0,-0.25542,0.0001,26.24728]
[1777190908418,40.32,78067.63,0.0,-0.25542,0.0001,26.24728]
[1777190908445,40.32,78067.63,0.0,-0.25542,0.0001,26.24728]
[1777190909064,40.31,78065.08,0.0,-0.25566,0.0001,26.25915]
[1777190913669,40.31,78061.5,0.0,-0.25596,0.0001,26.27158]
[1777190913704,40.31,78061.5,0.0,-0.25596,0.0001,26.27158]
[1777190914069,40.31,78061.71,0.0,-0.25593,0.0001,26.27003]
[1777190919074,40.3,78066.43,0.0,-0.25544,0.0001,26.24555]
[1777190924080,40.3,78069.42,0.0,-0.25515,0.0001,26.23061]
[1777190930007,40.3,78071.55,0.0,-0.25496,0.0001,26.22109]
[1777190935038,40.31,78071.22,0.0,-0.255,0.0001,26.22348]
[1777190940073,40.31,78071.62,0.0,-0.25498,0.0001,26.22239]
[1777190945100,40.31,78070.96,0.0,-0.25505,0.0001,26.22607]
[1777190950105,40.31,78070.17,0.0,-0.25514,0.0001,26.2303]
[1777190955110,40.32,78073.02,0.0,-0.25488,0.0001,26.21734]
[1777190961116,40.32,78074.38,0.0,-0.25477,0.0001,26.21229]
[1777190966121,40.33,78074.03,0.0,-0.25483,0.0001,26.21522]
[1777190972845,40.33,78074.11,0.0,-0.25483,0.0001,26.21311]
[1777190978133,40.34,78074.05,0.0,-0.25486,0.0001,26.21443]
[1777190983790,40.34,78073.81,0.0,-0.2549,0.0001,26.21648]
[1777190989146,40.34,78072.68,0.0,-0.25502,0.0001,26.22276]
[1777190994151,40.34,78072.27,0.0,-0.25507,0.0001,26.22529]
[1777191000156,40.35,78072.78,0.0,-0.25503,0.0001,26.22349]
[1777191006162,40.35,78072.71,0.0,-0.25506,0.0001,26.22466]
[1777191011166,40.35,78072.74,0.0,-0.25507,0.0001,26.22519]
[1777191016171,40.35,78072.27,0.0,-0.25512,0.0001,26.22793]
[1777191022177,40.36,78072.28,0.0,-0.25513,0.0001,26.22842]
[1777191027183,40.36,78071.52,0.0,-0.25521,0.0001,26.23251]
[1777191032188,40.36,78071.06,0.0,-0.25524,0.0001,26.23165]
[1777191037193,40.36,78070.94,0.0,-0.25525,0.0001,26.23241]
[1777191042198,40.36,78069.91,0.0,-0.25536,0.0001,26.23749]
[1777191047203,40.36,78069.69,0.0,-0.25538,0.0001,26.23851]
[1777191051386,40.36,78064.5,0.0,-0.25588,0.0001,26.2637]
[1777191051414,40.36,78064.5,0.0,-0.25588,0.0001,26.2637]
[1777191052208,40.35,78043.62,0.0,-0.2579,0.0001,26.36428]
[1777191052230,40.35,78043.62,0.0,-0.2579,0.0001,26.36428]
[1777191052256,40.35,78043.62,0.0,-0.2579,0.0001,26.36428]
[1777191053209,40.35,78047.35,0.0,-0.25751,0.0001,26.34505]
[1777191058214,40.33,78047.56,0.0,-0.2574,0.0001,26.33941]
[1777191063219,40.32,78050.59,0.0,-0.25705,0.0001,26.32148]
[1777191068224,40.31,78049.74,0.0,-0.25708,0.0001,26.32308]
[1777191073229,40.3,78051.93,0.0,-0.25684,0.0001,26.31067]
[1777191078234,40.3,78051.28,0.0,-0.25688,0.0001,26.31252]
[1777191083239,40.29,78052.03,0.0,-0.25679,0.0001,26.30798]
[1777191088244,40.29,78050.64,0.0,-0.25691,0.0001,26.31401]
[1777191094155,40.28,78046.49,0.0,-0.25726,0.0001,26.32928]
[1777191099192,40.28,78046.01,0.0,-0.25728,0.0001,26.33018]
[1777191104227,40.27,78046.55,0.0,-0.25721,0.0001,26.32661]
[1777191109262,40.27,78048.14,0.0,-0.25705,0.0001,26.31859]
[1777191115278,40.28,78057.09,0.0,-0.25621,0.0001,26.27687]
[1777191120283,40.29,78057.61,0.0,-0.2562,0.0001,26.27633]
[1777191125288,40.3,78057.17,0.0,-0.25628,0.0001,26.28018]
[1777191131294,40.3,78057.33,0.0,-0.25629,0.0001,26.2811]
[1777191136299,40.31,78056.25,0.0,-0.25642,0.0001,26.28744]
[1777191141304,40.31,78057.25,0.0,-0.25634,0.0001,26.28362]
[1777191146309,40.31,78057.91,0.0,-0.2563,0.0001,26.28157]
[1777191152564,40.32,78057.59,0.0,-0.25633,0.0001,26.28117]
[1777191158321,40.32,78055.49,0.0,-0.25656,0.0001,26.2923]
[1777191163326,40.32,78053.51,0.0,-0.25675,0.0001,26.30214]
[1777191168331,40.32,78054.13,0.0,-0.25669,0.0001,26.29928]
[1777191173336,40.33,78054.65,0.0,-0.25665,0.0001,26.297]
[1777191178341,40.33,78056.66,0.0,-0.25646,0.0001,26.28787]
[1777191183346,40.33,78056.79,0.0,-0.25647,0.0001,26.28839]
[1777191188351,40.34,78056.43,0.0,-0.25653,0.0001,26.2915]
[1777191193356,40.34,78057.18,0.0,-0.25649,0.0001,26.28922]
[1777191198361,40.35,78057.11,0.0,-0.25652,0.0001,26.29086]
[1777191203366,40.35,78058.32,0.0,-0.25642,0.0001,26.28625]
[1777191209372,40.36,78059.45,0.0,-0.25635,0.0001,26.28248]
[1777191214377,40.36,78059.5,0.0,-0.25635,0.0001,26.28043]
[1777191220383,40.37,78058.53,0.0,-0.25647,0.0001,26.28624]
[1777191225388,40.37,78056.85,0.0,-0.25664,0.0001,26.29505]
[1777191230393,40.37,78058.49,0.0,-0.25649,0.0001,26.28764]
[1777191235398,40.38,78058.32,0.0,-0.25653,0.0001,26.28935]
[1777191237551,40.38,78058.55,0.0,-0.25651,0.0001,26.28854]
[1777191237578,40.38,78058.55,0.0,-0.25651,0.0001,26.28854]
[1777191238401,40.38,78060.35,0.0,-0.25634,0.0001,26.28]
[1777191243406,40.38,78061.7,0.0,-0.25623,0.0001,26.27477]
[1777191249412,40.39,78064.97,0.0,-0.25596,0.0001,26.26132]
[1777191254417,40.4,78064.82,0.0,-0.25601,0.0001,26.26378]
[1777191259422,40.41,78064.85,0.0,-0.25603,0.0001,26.26505]
[1777191265352,40.41,78065.0,0.0,-0.25604,0.0001,26.26579]
[1777191271434,40.42,78064.61,0.0,-0.25608,0.0001,26.26566]
[1777191277437,40.42,78064.37,0.0,-0.25613,0.0001,26.26788]
[1777191282445,40.42,78065.2,0.0,-0.25607,0.0001,26.26492]
[1777191287450,40.43,78066.17,0.0,-0.25599,0.0001,26.26114]
[1777191292455,40.43,78064.89,0.0,-0.25613,0.0001,26.26813]
[1777191297460,40.43,78065.41,0.0,-0.25609,0.0001,26.26638]
[1777191302465,40.44,78065.89,0.0,-0.25606,0.0001,26.26484]
[1777191307470,40.44,78066.11,0.0,-0.25606,0.0001,26.26457]
[1777191313479,40.44,78063.8,0.0,-0.25629,0.0001,26.27621]
[1777191322281,40.44,78063.85,0.0,-0.25628,0.0001,26.27607]
[1777191327493,40.45,78070.1,0.0,-0.2557,0.0001,26.24707]
[1777191332498,40.45,78070.54,0.0,-0.25567,0.0001,26.24317]
[1777191337503,40.46,78070.51,0.0,-0.2557,0.0001,26.24477]
[1777191343509,40.46,78070.47,0.0,-0.25573,0.0001,26.24632]
[1777191348513,40.47,78073.11,0.0,-0.2555,0.0001,26.23489]
[1777191353518,40.48,78075.78,0.0,-0.25527,0.0001,26.22368]
[1777191359524,40.48,78076.07,0.0,-0.25528,0.0001,26.22434]
[1777191365530,40.49,78073.85,0.0,-0.25553,0.0001,26.23656]
[1777191370535,40.49,78071.54,0.0,-0.25576,0.0001,26.24823]
[1777191376541,40.49,78072.16,0.0,-0.2557,0.0001,26.24533]
[1777191381546,40.49,78070.31,0.0,-0.25588,0.0001,26.25453]
[1777191386551,40.49,78067.2,0.0,-0.25618,0.0001,26.26921]
[1777191391556,40.49,78065.88,0.0,-0.25627,0.0001,26.27138]
[1777191396561,40.48,78066.57,0.0,-0.25619,0.0001,26.26723]
[1777191401566,40.48,78067.43,0.0,-0.2561,0.0001,26.26268]
[1777191406571,40.48,78065.72,0.0,-0.25626,0.0001,26.27056]
[1777191411576,40.48,78065.79,0.0,-0.25624,0.0001,26.2697]
[1777191413825,40.48,78056.49,0.0,-0.25713,0.0001,26.31433]
[1777191413865,40.48,78056.49,0.0,-0.25713,0.0001,26.31433]
[1777191414579,40.47,78053.36,0.0,-0.25743,0.0001,26.32885]
[1777191419584,40.46,78050.8,0.0,-0.25761,0.0001,26.33763]
[1777191424589,40.45,78052.17,0.0,-0.25742,0.0001,26.32808]
[1777191430516,40.44,78051.66,0.0,-0.25742,0.0001,26.32795]
[1777191435600,40.43,78046.5,0.0,-0.25787,0.0001,26.35029]
[1777191441605,40.42,78048.88,0.0,-0.25759,0.0001,26.33599]
[1777191447614,40.41,78051.52,0.0,-0.25732,0.0001,26.32237]
[1777191452619,40.41,78052.38,0.0,-0.25721,0.0001,26.31459]
[1777191457624,40.41,78052.69,0.0,-0.25717,0.0001,26.31292]
[1777191462629,40.41,78049.26,0.0,-0.2575,0.0001,26.32898]
[1777191467634,40.4,78047.24,0.0,-0.25768,0.0001,26.33769]
[1777191473640,40.4,78043.93,0.0,-0.25796,0.0001,26.35184]
[1777191478645,40.39,78042.57,0.0,-0.25807,0.0001,26.35703]
[1777191478799,40.39,78042.57,0.0,-0.25807,0.0001,26.35703]
[1777191478817,40.39,78042.57,0.0,-0.25807,0.0001,26.35703]
[1777191479646,40.39,78042.03,0.0,-0.25812,0.0001,26.35931]
[1777191482747,40.39,78041.89,0.0,-0.25811,0.0001,26.359]
[1777191482771,40.39,78041.89,0.0,-0.25811,0.0001,26.359]
[1777191483650,40.39,78041.6,0.0,-0.25813,0.0001,26.36012]
[1777191488655,40.38,78041.56,0.0,-0.25811,0.0001,26.35896]
[1777191493660,40.37,78037.94,0.0,-0.25844,0.0001,26.37508]
[1777191498665,40.37,78038.37,0.0,-0.25837,0.0001,26.37141]
[1777191503670,40.36,78038.27,0.0,-0.25836,0.0001,26.37093]
[1777191509312,40.36,78037.39,0.0,-0.25842,0.0001,26.37385]
[1777191509333,40.36,78037.39,0.0,-0.25842,0.0001,26.37385]
[1777191509376,40.36,78037.39,0.0,-0.25842,0.0001,26.37385]
[1777191509393,40.36,78037.39,0.0,-0.25842,0.0001,26.37385]
[1777191509524,40.36,78037.39,0.0,-0.25842,0.0001,26.3736]
[1777191514681,40.35,78036.39,0.0,-0.25848,0.0001,26.37414]
[1777191518993,40.35,78036.13,0.0,-0.25849,0.0001,26.37461]
[1777191519027,40.35,78036.13,0.0,-0.25849,0.0001,26.37461]
[1777191519686,40.35,78036.04,0.0,-0.25849,0.0001,26.37486]
[1777191525184,40.35,78036.0,0.0,-0.25848,0.0001,26.37409]
[1777191530697,40.34,78037.71,0.0,-0.2583,0.0001,26.36532]
[1777191534261,40.34,78038.78,0.0,-0.2582,0.0001,26.36016]
[1777191534297,40.34,78038.78,0.0,-0.2582,0.0001,26.36016]
[1777191534350,40.34,78038.78,0.0,-0.2582,0.0001,26.3602]
[1777191539706,40.35,78040.76,0.0,-0.25801,0.0001,26.35107]
[1777191544711,40.35,78045.57,0.0,-0.25756,0.0001,26.32855]
[1777191549717,40.36,78047.26,0.0,-0.25742,0.0001,26.32204]
[1777191554727,40.36,78046.24,0.0,-0.25755,0.0001,26.32847]
[1777191559732,40.37,78044.97,0.0,-0.25769,0.0001,26.33558]
[1777191564737,40.37,78042.01,0.0,-0.25799,0.0001,26.35014]
[1777191569742,40.37,78041.94,0.0,-0.25799,0.0001,26.35033]
[1777191574747,40.37,78042.09,0.0,-0.25796,0.0001,26.34638]
[1777191580753,40.37,78041.93,0.0,-0.25798,0.0001,26.34719]
[1777191585758,40.37,78041.83,0.0,-0.25798,0.0001,26.34764]
[1777191590763,40.36,78038.47,0.0,-0.2583,0.0001,26.36332]
[1777191595768,40.36,78038.28,0.0,-0.25831,0.0001,26.36354]
[1777191601617,40.36,78038.28,0.0,-0.2583,0.0001,26.36296]
[1777191604464,40.36,78038.74,0.0,-0.25825,0.0001,26.36053]
[1777191604550,40.36,78038.74,0.0,-0.25825,0.0001,26.36053]
[1777191604669,40.36,78038.74,0.0,-0.25825,0.0001,26.36053]
[1777191604770,40.36,78038.74,0.0,-0.25825,0.0001,26.36054]
[1777191607665,40.36,78041.8,0.0,-0.25795,0.0001,26.34574]
[1777191607739,40.36,78041.8,0.0,-0.25795,0.0001,26.34574]
[1777191607764,40.36,78041.8,0.0,-0.25795,0.0001,26.34578]
[1777191612785,40.36,78041.27,0.0,-0.25801,0.0001,26.34861]
[1777191613854,40.36,78041.27,0.0,-0.25801,0.0001,26.34861]
[1777191613971,40.36,78041.27,0.0,-0.25801,0.0001,26.34861]
[1777191614073,40.36,78041.27,0.0,-0.25801,0.0001,26.34865]
[1777191614988,40.36,78041.27,0.0,-0.25801,0.0001,26.34865]
[1777191615788,40.36,78041.35,0.0,-0.258,0.0001,26.34834]
[1777191620794,40.35,78042.83,0.0,-0.2578,0.0001,26.33841]
[1777191620995,40.35,78042.83,0.0,-0.2578,0.0001,26.33841]
[1777191621114,40.35,78042.83,0.0,-0.2578,0.0001,26.33841]
[1777191621210,40.34,78042.83,0.0,-0.25775,0.0001,26.33565]
[1777191622208,40.34,78042.83,0.0,-0.25775,0.0001,26.33565]
[1777191622310,40.33,78042.83,0.0,-0.2577,0.0001,26.33299]
[1777191627424,40.28,78042.42,0.0,-0.25752,0.0001,26.32303]
[1777191629126,40.27,78042.12,0.0,-0.25751,0.0001,26.32239]
[1777191629803,40.27,78042.27,0.0,-0.25745,0.0001,26.31956]
[1777191630118,40.27,78042.27,0.0,-0.25745,0.0001,26.31956]
[1777191631238,40.26,78042.27,0.0,-0.25741,0.0001,26.31758]
[1777191631254,40.25,78042.27,0.0,-0.25736,0.0001,26.31245]
[1777191636809,40.22,78042.1,0.0,-0.25722,0.0001,26.30486]
[1777191638249,40.21,78042.1,0.0,-0.25719,0.0001,26.30338]
[1777191638320,40.21,78042.1,0.0,-0.25719,0.0001,26.30338]
[1777191638336,40.21,78042.1,0.0,-0.25716,0.0001,26.30194]
[1777191639470,40.21,78042.1,0.0,-0.25716,0.0001,26.30194]
[1777191639530,40.2,78042.1,0.0,-0.25714,0.0001,26.3005]
[1777191644817,40.18,78039.69,0.0,-0.25725,0.0001,26.30575]
[1777191649822,40.16,78039.46,0.0,-0.2572,0.0001,26.30306]
[1777191654827,40.15,78035.15,0.0,-0.25758,0.0001,26.32157]
[1777191659845,40.14,78035.58,0.0,-0.25749,0.0001,26.31679]
[1777191665850,40.12,78036.14,0.0,-0.25734,0.0001,26.30935]
[1777191674859,40.1,78036.13,0.0,-0.25722,0.0001,26.30285]
[1777191676855,40.1,78036.13,0.0,-0.25722,0.0001,26.30285]
[1777191676861,40.09,78036.13,0.0,-0.2572,0.0001,26.30166]
[1777191677822,40.09,78036.13,0.0,-0.2572,0.0001,26.30166]
[1777191679055,40.09,78036.13,0.0,-0.25719,0.0001,26.30111]
[1777191679864,40.09,78036.44,0.0,-0.25714,0.0001,26.29857]
[1777191686306,40.08,78036.5,0.0,-0.25707,0.0001,26.29527]
[1777191691876,40.07,78036.76,0.0,-0.257,0.0001,26.28908]
[1777191696881,40.06,78036.88,0.0,-0.25696,0.0001,26.28722]
[1777191701886,40.06,78037.07,0.0,-0.25693,0.0001,26.28529]
[1777191707892,40.06,78036.71,0.0,-0.25694,0.0001,26.28602]
[1777191712897,40.05,78036.5,0.0,-0.25695,0.0001,26.28617]
[1777191716464,40.05,78036.44,0.0,-0.25694,0.0001,26.286]
[1777191716566,40.05,78036.44,0.0,-0.25694,0.0001,26.28585]
[1777191717367,40.05,78036.44,0.0,-0.25694,0.0001,26.28585]
[1777191718604,40.05,78036.44,0.0,-0.25694,0.0001,26.28572]
[1777191718705,40.05,78036.44,0.0,-0.25694,0.0001,26.28558]
[1777191723908,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724230,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724280,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724316,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724346,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724408,40.05,78035.78,0.0,-0.25699,0.0001,26.28813]
[1777191724909,40.05,78035.52,0.0,-0.25701,0.0001,26.28927]
[1777191725382,40.05,78035.52,0.0,-0.25701,0.0001,26.28927]
[1777191725405,40.05,78035.52,0.0,-0.25701,0.0001,26.28927]
[1777191725570,40.05,78035.52,0.0,-0.25701,0.0001,26.28927]
[1777191725615,40.05,78035.52,0.0,-0.25701,0.0001,26.28927]
[1777191725651,40.05,78035.52,0.0,-0.25701,0.0001,26.28909]
[1777191726683,40.05,78035.52,0.0,-0.25701,0.0001,26.28909]
[1777191726707,40.05,78035.52,0.0,-0.25701,0.0001,26.28909]
[1777191726893,40.05,78035.52,0.0,-0.25701,0.0001,26.28909]
[1777191726911,40.05,78034.64,0.0,-0.25709,0.0001,26.29319]
[1777191726920,40.05,78034.64,0.0,-0.25709,0.0001,26.29319]
[1777191727594,40.04,78034.64,0.0,-0.25709,0.0001,26.293]
[1777191727964,40.04,78034.64,0.0,-0.25709,0.0001,26.293]
[1777191728000,40.04,78034.64,0.0,-0.25709,0.0001,26.293]
[1777191728237,40.04,78034.64,0.0,-0.25709,0.0001,26.293]
[1777191728270,40.04,78034.64,0.0,-0.25709,0.0001,26.293]
[1777191728913,40.04,78034.61,0.0,-0.25709,0.0001,26.29296]
[1777191729119,40.04,78034.61,0.0,-0.25709,0.0001,26.29296]
[1777191729139,40.04,78034.61,0.0,-0.25709,0.0001,26.29296]
[1777191729914,40.04,78034.42,0.0,-0.2571,0.0001,26.29371]
[1777191730296,40.04,78034.42,0.0,-0.2571,0.0001,26.29371]
[1777191730308,40.04,78034.42,0.0,-0.2571,0.0001,26.29371]
[1777191730915,40.04,78033.75,0.0,-0.25716,0.0001,26.29681]
[1777191731450,40.04,78033.75,0.0,-0.25716,0.0001,26.29681]
[1777191731465,40.04,78033.75,0.0,-0.25716,0.0001,26.29681]
[1777191731916,40.04,78034.03,0.0,-0.25713,0.0001,26.29521]
[1777191732584,40.04,78034.03,0.0,-0.25713,0.0001,26.29521]
[1777191732610,40.04,78034.03,0.0,-0.25713,0.0001,26.29521]
[1777191732643,40.04,78034.03,0.0,-0.25713,0.0001,26.295]
[1777191734919,40.04,78022.43,0.0,-0.25825,0.0001,26.35065]
[1777191739924,40.02,78020.72,0.0,-0.25835,0.0001,26.35531]
[1777191744929,40.01,78020.85,0.0,-0.25828,0.0001,26.35143]
[1777191749934,40.0,78025.59,0.0,-0.25776,0.0001,26.32567]
[1777191754939,40.0,78033.2,0.0,-0.257,0.0001,26.28576]
[1777191759944,40.0,78032.53,0.0,-0.25708,0.0001,26.28956]
[1777191765041,40.0,78029.77,0.0,-0.25735,0.0001,26.30315]
[1777191770897,40.0,78028.27,0.0,-0.25749,0.0001,26.30977]
[1777191775934,40.0,78028.3,0.0,-0.25747,0.0001,26.30905]
[1777191780966,40.0,78028.1,0.0,-0.25748,0.0001,26.30952]
[1777191785972,40.0,78028.09,0.0,-0.25747,0.0001,26.30903]
[1777191790977,39.99,78020.8,0.0,-0.25817,0.0001,26.34333]
[1777191796983,39.98,78019.57,0.0,-0.25824,0.0001,26.34689]
[1777191801988,39.97,78017.53,0.0,-0.2584,0.0001,26.35461]
[1777191806993,39.96,78017.41,0.0,-0.25837,0.0001,26.35317]
[1777191812187,39.96,78020.41,0.0,-0.25804,0.0001,26.33422]
[1777191818004,39.96,78020.13,0.0,-0.25805,0.0001,26.33465]
[1777191821667,39.95,78020.13,0.0,-0.25804,0.0001,26.33424]
[1777191821701,39.95,78020.13,0.0,-0.25804,0.0001,26.33424]
[1777191822008,39.95,78020.43,0.0,-0.25801,0.0001,26.33268]
[1777191823009,39.96,78032.68,0.0,-0.25681,0.0001,26.27285]
[1777191828017,39.97,78035.75,0.0,-0.25655,0.0001,26.26039]
[1777191833022,39.97,78036.02,0.0,-0.25657,0.0001,26.26139]
[1777191838027,39.98,78037.14,0.0,-0.25649,0.0001,26.2577]
[1777191844033,39.99,78036.73,0.0,-0.25657,0.0001,26.26164]
[1777191849038,39.99,78033.1,0.0,-0.25693,0.0001,26.27978]
[1777191852683,39.99,78033.04,0.0,-0.25694,0.0001,26.28009]
[1777191852718,39.99,78033.04,0.0,-0.25694,0.0001,26.28009]
[1777191852785,39.99,78033.04,0.0,-0.25694,0.0001,26.28009]
[1777191858047,39.97,78033.39,0.0,-0.25683,0.0001,26.27447]
[1777191864052,39.96,78034.65,0.0,-0.25663,0.0001,26.26413]
[1777191869057,39.95,78035.18,0.0,-0.25653,0.0001,26.25878]
[1777191875063,39.94,78035.69,0.0,-0.25641,0.0001,26.25042]
[1777191880068,39.93,78035.92,0.0,-0.25635,0.0001,26.2472]
[1777191885073,39.92,78035.97,0.0,-0.25631,0.0001,26.24515]
[1777191890078,39.92,78036.3,0.0,-0.25625,0.0001,26.24196]
[1777191896084,39.91,78036.47,0.0,-0.2562,0.0001,26.2395]
[1777191901089,39.91,78036.52,0.0,-0.25619,0.0001,26.23875]
[1777191902685,39.91,78036.52,0.0,-0.25618,0.0001,26.23854]
[1777191902704,39.91,78036.52,0.0,-0.25618,0.0001,26.23854]
[1777191902835,39.91,78036.52,0.0,-0.25619,0.0001,26.23903]
[1777191904092,39.91,78055.09,0.0,-0.25437,0.0001,26.14763]
[1777191909097,39.93,78056.21,0.0,-0.25432,0.0001,26.14537]
[1777191912785,39.93,78056.38,0.0,-0.25433,0.0001,26.14611]
[1777191912816,39.93,78056.38,0.0,-0.25433,0.0001,26.14611]
[1777191913101,39.93,78056.29,0.0,-0.25435,0.0001,26.14709]
[1777191918106,39.94,78055.31,0.0,-0.25448,0.0001,26.15381]
[1777191926992,39.95,78055.41,0.0,-0.25452,0.0001,26.15551]
[1777191932032,39.95,78054.5,0.0,-0.2546,0.0001,26.15736]
[1777191937069,39.95,78054.25,0.0,-0.25463,0.0001,26.1589]
[1777191942103,39.95,78053.22,0.0,-0.25473,0.0001,26.16387]
[1777191947137,39.95,78053.16,0.0,-0.25473,0.0001,26.16398]
[1777191952144,39.95,78049.0,0.0,-0.25512,0.0001,26.18351]
[1777191958150,39.94,78050.39,0.0,-0.25496,0.0001,26.17537]
[1777191964156,39.94,78052.22,0.0,-0.25476,0.0001,26.16549]
[1777191969885,39.94,78054.45,0.0,-0.25454,0.0001,26.15429]
[1777191976341,39.94,78054.46,0.0,-0.25454,0.0001,26.15404]
[1777191982174,39.94,78056.01,0.0,-0.25438,0.0001,26.14628]
[1777191987179,39.94,78056.49,0.0,-0.25434,0.0001,26.14389]
[1777191994186,39.94,78056.9,0.0,-0.25427,0.0001,26.13847]
[1777191999191,39.94,78056.58,0.0,-0.2543,0.0001,26.13991]
[1777192005198,39.93,78055.23,0.0,-0.25443,0.0001,26.14602]
[1777192011588,39.93,78054.93,0.0,-0.25443,0.0001,26.14639]
[1777192017209,39.93,78054.79,0.0,-0.25443,0.0001,26.14602]
[1777192022214,39.92,78054.14,0.0,-0.25447,0.0001,26.14828]
[1777192028220,39.92,78052.88,0.0,-0.25457,0.0001,26.15319]
[1777192033225,39.91,78052.62,0.0,-0.25458,0.0001,26.15324]
[1777192038230,39.91,78053.18,0.0,-0.2545,0.0001,26.14926]
[1777192044236,39.9,78054.51,0.0,-0.25435,0.0001,26.1416]
[1777192049241,39.9,78056.74,0.0,-0.25412,0.0001,26.13006]
[1777192055247,39.9,78059.14,0.0,-0.25387,0.0001,26.11521]
[1777192060252,39.9,78059.99,0.0,-0.25379,0.0001,26.11097]
[1777192065279,39.9,78058.96,0.0,-0.25388,0.0001,26.11546]
[1777192071002,39.9,78058.56,0.0,-0.2539,0.0001,26.1164]
[1777192076290,39.9,78063.03,0.0,-0.25345,0.0001,26.09396]
[1777192081295,39.9,78064.22,0.0,-0.25334,0.0001,26.0884]
[1777192082696,39.9,78064.22,0.0,-0.25335,0.0001,26.08844]
[1777192082725,39.9,78064.22,0.0,-0.25335,0.0001,26.08844]
[1777192083297,39.9,78063.81,0.0,-0.25339,0.0001,26.0905]
[1777192085258,39.9,78063.81,0.0,-0.25339,0.0001,26.09048]
[1777192085277,39.9,78063.81,0.0,-0.25339,0.0001,26.09048]
[1777192085299,39.9,78065.98,0.0,-0.25317,0.0001,26.07979]
[1777192091305,39.9,78069.11,0.0,-0.25289,0.0001,26.06539]
[1777192096310,39.91,78072.49,0.0,-0.25259,0.0001,26.04999]
[1777192102222,39.92,78074.19,0.0,-0.25245,0.0001,26.04329]
[1777192107321,39.92,78074.24,0.0,-0.25247,0.0001,26.04427]
[1777192114328,39.93,78078.91,0.0,-0.25204,0.0001,26.02003]
[1777192119333,39.94,78079.66,0.0,-0.25199,0.0001,26.01796]
[1777192124338,39.94,78080.13,0.0,-0.25197,0.0001,26.01704]
[1777192129343,39.95,78080.78,0.0,-0.25193,0.0001,26.01505]
[1777192134348,39.95,78081.33,0.0,-0.2519,0.0001,26.01339]
[1777192139353,39.96,78086.6,0.0,-0.25142,0.0001,25.98918]
[1777192144689,39.96,78087.1,0.0,-0.25141,0.0001,25.98854]
[1777192150364,39.97,78081.76,0.0,-0.25194,0.0001,26.01573]
[1777192155368,39.97,78081.24,0.0,-0.25199,0.0001,26.01822]
[1777192161223,39.96,78080.89,0.0,-0.25202,0.0001,26.01956]
[1777192166379,39.96,78078.61,0.0,-0.25223,0.0001,26.03031]
[1777192172385,39.96,78077.68,0.0,-0.25228,0.0001,26.03045]
[1777192177390,39.95,78076.92,0.0,-0.25233,0.0001,26.03322]
[1777192182395,39.95,78078.87,0.0,-0.25213,0.0001,26.02294]
[1777192187401,39.95,78079.17,0.0,-0.2521,0.0001,26.02102]
[1777192198412,39.95,78079.05,0.0,-0.25209,0.0001,26.02071]
[1777192203416,39.94,78078.72,0.0,-0.25211,0.0001,26.0219]
[1777192208421,39.94,78078.71,0.0,-0.25211,0.0001,26.02148]
[1777192210423,39.94,78066.13,0.0,-0.25332,0.0001,26.0832]
[1777192215428,39.93,78062.67,0.0,-0.25359,0.0001,26.09684]
[1777192220434,39.91,78059.5,0.0,-0.25383,0.0001,26.10855]
[1777192225439,39.89,78055.11,0.0,-0.25418,0.0001,26.12591]
[1777192230444,39.88,78052.76,0.0,-0.25433,0.0001,26.13297]
[1777192234448,39.87,78063.61,0.0,-0.25319,0.0001,26.07304]
[1777192239453,39.87,78069.29,0.0,-0.25263,0.0001,26.04436]
[1777192244458,39.87,78070.73,0.0,-0.2525,0.0001,26.03784]
[1777192250464,39.87,78070.34,0.0,-0.25255,0.0001,26.04039]
[1777192255469,39.87,78069.99,0.0,-0.25259,0.0001,26.04244]
[1777192260474,39.87,78070.32,0.0,-0.25256,0.0001,26.04087]
[1777192265479,39.87,78070.15,0.0,-0.25257,0.0001,26.04139]
[1777192270484,39.87,78071.02,0.0,-0.25248,0.0001,26.03718]
[1777192277459,39.87,78069.66,0.0,-0.25261,0.0001,26.04377]
[1777192282497,39.87,78069.3,0.0,-0.25264,0.0001,26.04517]
[1777192283876,39.87,78072.89,0.0,-0.25229,0.0001,26.02729]
[1777192283902,39.87,78072.89,0.0,-0.25229,0.0001,26.02729]
[1777192284033,39.87,78072.89,0.0,-0.25229,0.0001,26.02742]
[1777192289505,39.87,78074.08,0.0,-0.25219,0.0001,26.02209]
[1777192294510,39.87,78075.18,0.0,-0.25207,0.0001,26.01403]
[1777192299515,39.88,78080.95,0.0,-0.25153,0.0001,25.98648]
[1777192304520,39.89,78086.8,0.0,-0.251,0.0001,25.9595]
[1777192310526,39.9,78088.25,0.0,-0.25092,0.0001,25.95558]
[1777192312772,39.9,78088.26,0.0,-0.25094,0.0001,25.95657]
[1777192312791,39.9,78088.26,0.0,-0.25094,0.0001,25.95657]
[1777192312916,39.91,78088.26,0.0,-0.25095,0.0001,25.95699]
[1777192318534,39.91,78088.72,0.0,-0.25094,0.0001,25.95675]
[1777192323539,39.92,78089.08,0.0,-0.25092,0.0001,25.95577]
[1777192328544,39.91,78088.73,0.0,-0.25092,0.0001,25.95527]
[1777192332639,39.9,78089.47,0.0,-0.25082,0.0001,25.95009]
[1777192332677,39.9,78089.47,0.0,-0.25082,0.0001,25.95009]
[1777192333549,39.9,78089.87,0.0,-0.25077,0.0001,25.94773]
[1777192338554,39.88,78091.92,0.0,-0.25044,0.0001,25.93025]
[1777192344560,39.85,78096.35,0.0,-0.24986,0.0001,25.90011]
[1777192349565,39.84,78103.01,0.0,-0.24915,0.0001,25.86303]
[1777192355571,39.83,78104.58,0.0,-0.24894,0.0001,25.84946]
[1777192356144,39.83,78104.58,0.0,-0.24894,0.0001,25.84946]
[1777192356164,39.83,78104.58,0.0,-0.24894,0.0001,25.84946]
[1777192356245,39.83,78104.58,0.0,-0.24893,0.0001,25.84909]
[1777192361577,39.82,78104.12,0.0,-0.24895,0.0001,25.84981]
[1777192366582,39.81,78103.93,0.0,-0.24894,0.0001,25.84933]
[1777192371587,39.82,78103.8,0.0,-0.24897,0.0001,25.85109]
[1777192376592,39.83,78105.56,0.0,-0.24885,0.0001,25.84496]
[1777192381597,39.84,78104.44,0.0,-0.249,0.0001,25.85278]
[1777192387218,39.84,78104.99,0.0,-0.24898,0.0001,25.85166]
[1777192392608,39.85,78104.88,0.0,-0.24902,0.0001,25.85384]
[1777192397613,39.85,78104.62,0.0,-0.24906,0.0001,25.85611]
[1777192403619,39.86,78104.44,0.0,-0.24914,0.0001,25.86033]
[1777192408624,39.88,78104.52,0.0,-0.2492,0.0001,25.86387]
[1777192413629,39.9,78103.03,0.0,-0.24945,0.0001,25.87508]
[1777192418634,39.92,78103.35,0.0,-0.24952,0.0001,25.87889]
[1777192425490,39.94,78103.83,0.0,-0.24958,0.0001,25.88252]
[1777192430525,39.96,78103.86,0.0,-0.24964,0.0001,25.88566]
[1777192435651,39.96,78103.93,0.0,-0.24968,0.0001,25.88799]
[1777192441606,39.97,78103.91,0.0,-0.24973,0.0001,25.89058]
[1777192446639,39.98,78103.76,0.0,-0.24977,0.0001,25.89289]
[1777192453290,39.99,78104.02,0.0,-0.24978,0.0001,25.89322]
[1777192458673,39.99,78104.96,0.0,-0.2497,0.0001,25.88951]
[1777192464679,39.99,78105.3,0.0,-0.24969,0.0001,25.88882]
[1777192469684,40.0,78114.16,0.0,-0.24887,0.0001,25.84638]
[1777192475690,40.01,78115.0,0.0,-0.24882,0.0001,25.84194]
[1777192480695,40.02,78116.51,0.0,-0.24871,0.0001,25.83657]
[1777192485700,40.03,78117.07,0.0,-0.2487,0.0001,25.83579]
[1777192490705,40.03,78117.66,0.0,-0.24867,0.0001,25.83437]
[1777192495710,40.04,78118.01,0.0,-0.24866,0.0001,25.8339]
[1777192501716,40.04,78118.12,0.0,-0.24867,0.0001,25.83443]
[1777192507722,40.04,78118.91,0.0,-0.24861,0.0001,25.83135]
[1777192512727,40.01,78132.56,0.0,-0.2471,0.0001,25.75238]
[1777192517732,39.97,78133.29,0.0,-0.24686,0.0001,25.73886]
[1777192522210,39.95,78131.27,0.0,-0.24693,0.0001,25.74244]
[1777192522237,39.95,78131.27,0.0,-0.24693,0.0001,25.74244]
[1777192522282,39.95,78131.27,0.0,-0.24691,0.0001,25.74115]
[1777192527742,39.92,78133.11,0.0,-0.24662,0.0001,25.72562]
[1777192532747,39.9,78132.29,0.0,-0.24658,0.0001,25.72074]
[1777192537752,39.88,78129.58,0.0,-0.24674,0.0001,25.72875]
[1777192542757,39.87,78128.86,0.0,-0.24672,0.0001,25.72764]
[1777192547762,39.85,78128.87,0.0,-0.24665,0.0001,25.72346]
[1777192552767,39.84,78129.49,0.0,-0.24653,0.0001,25.71687]
[1777192554314,39.84,78130.18,0.0,-0.24645,0.0001,25.71275]
[1777192554331,39.84,78130.18,0.0,-0.24645,0.0001,25.71275]
[1777192554753,39.84,78130.18,0.0,-0.24644,0.0001,25.71219]
[1777192559774,39.83,78131.44,0.0,-0.24627,0.0001,25.7033]
[1777192564779,39.82,78143.89,0.0,-0.24502,0.0001,25.63736]
[1777192569784,39.81,78145.92,0.0,-0.24479,0.0001,25.62495]
[1777192573789,39.81,78156.33,0.0,-0.24376,0.0001,25.57013]
[1777192578794,39.8,78160.16,0.0,-0.24338,0.0001,25.54954]
[1777192583022,39.78,78160.47,0.0,-0.24322,0.0001,25.54068]
[1777192583057,39.78,78160.47,0.0,-0.24322,0.0001,25.54068]
[1777192583798,39.77,78172.95,0.0,-0.24197,0.0001,25.47349]
[1777192588802,39.72,78170.07,0.0,-0.24201,0.0001,25.47517]
[1777192593807,39.69,78174.52,0.0,-0.24139,0.0001,25.43869]
[1777192599281,39.67,78181.51,0.0,-0.2406,0.0001,25.39607]
[1777192602615,39.66,78193.27,0.0,-0.23945,0.0001,25.3331]
[1777192602650,39.66,78193.27,0.0,-0.23945,0.0001,25.3331]
[1777192602746,39.66,78193.27,0.0,-0.23944,0.0001,25.33281]
[1777192607782,39.66,78196.05,0.0,-0.23916,0.0001,25.3175]
[1777192612817,39.66,78194.24,0.0,-0.23931,0.0001,25.32556]
[1777192617836,39.65,78186.76,0.0,-0.23999,0.0001,25.36221]
[1777192622841,39.64,78191.86,0.0,-0.23946,0.0001,25.33371]
[1777192627846,39.64,78196.82,0.0,-0.23899,0.0001,25.30783]
[1777192632851,39.64,78197.47,0.0,-0.23893,0.0001,25.30486]
[1777192637856,39.64,78196.36,0.0,-0.23904,0.0001,25.31084]
[1777192642861,39.64,78196.1,0.0,-0.23907,0.0001,25.31211]
[1777192647866,39.64,78193.0,0.0,-0.23935,0.0001,25.32776]
[1777192652871,39.64,78191.55,0.0,-0.23946,0.0001,25.33096]
[1777192657876,39.63,78192.0,0.0,-0.23939,0.0001,25.32755]
[1777192662881,39.63,78191.96,0.0,-0.23938,0.0001,25.32695]
[1777192667886,39.63,78192.37,0.0,-0.23933,0.0001,25.3242]
[1777192672891,39.63,78188.11,0.0,-0.23973,0.0001,25.34547]
[1777192677896,39.62,78185.91,0.0,-0.2399,0.0001,25.35503]
[1777192683902,39.61,78182.45,0.0,-0.24019,0.0001,25.37057]
[1777192688907,39.6,78181.76,0.0,-0.24022,0.0001,25.3718]
[1777192693913,39.62,78165.16,0.0,-0.24189,0.0001,25.46241]
[1777192698918,39.63,78163.74,0.0,-0.24209,0.0001,25.47294]
[1777192704924,39.63,78162.27,0.0,-0.24225,0.0001,25.48185]
[1777192709929,39.63,78161.65,0.0,-0.24229,0.0001,25.48367]
[1777192714934,39.62,78159.72,0.0,-0.24243,0.0001,25.48879]
[1777192720583,39.62,78160.58,0.0,-0.24232,0.0001,25.4832]
[1777192725944,39.62,78152.45,0.0,-0.2431,0.0001,25.52499]
[1777192730949,39.62,78153.17,0.0,-0.24304,0.0001,25.52131]
[1777192736955,39.62,78152.92,0.0,-0.24306,0.0001,25.52273]
[1777192741960,39.62,78151.06,0.0,-0.24324,0.0001,25.53233]
[1777192746965,39.62,78151.27,0.0,-0.24322,0.0001,25.5309]
[1777192751970,39.61,78147.11,0.0,-0.2436,0.0001,25.55144]
[1777192756975,39.61,78146.64,0.0,-0.24362,0.0001,25.55245]
[1777192762719,39.6,78146.24,0.0,-0.24364,0.0001,25.55332]
[1777192768987,39.6,78142.42,0.0,-0.24397,0.0001,25.57086]
[1777192774993,39.59,78142.47,0.0,-0.24391,0.0001,25.56534]
[1777192779993,39.59,78143.65,0.0,-0.24378,0.0001,25.55806]
[1777192785007,39.58,78144.42,0.0,-0.24369,0.0001,25.55335]
[1777192792014,39.58,78144.32,0.0,-0.24369,0.0001,25.55301]
[1777192798020,39.58,78145.13,0.0,-0.2436,0.0001,25.54838]
[1777192803025,39.58,78150.27,0.0,-0.2431,0.0001,25.52186]
[1777192808030,39.59,78154.45,0.0,-0.24273,0.0001,25.50208]
[1777192813035,39.59,78155.19,0.0,-0.24266,0.0001,25.49814]
[1777192818040,39.58,78154.71,0.0,-0.24268,0.0001,25.49937]
[1777192823045,39.58,78154.44,0.0,-0.24269,0.0001,25.4997]
[1777192828049,39.57,78154.33,0.0,-0.24268,0.0001,25.49926]
[1777192833054,39.57,78154.32,0.0,-0.24265,0.0001,25.49522]
[1777192838059,39.57,78153.52,0.0,-0.24271,0.0001,25.49859]
[1777192843064,39.57,78154.39,0.0,-0.24262,0.0001,25.49347]
[1777192844914,39.57,78154.39,0.0,-0.24262,0.0001,25.49338]
[1777192844945,39.57,78154.39,0.0,-0.24262,0.0001,25.49338]
[1777192845015,39.57,78154.39,0.0,-0.24261,0.0001,25.49325]
[1777192848069,39.56,78136.02,0.0,-0.24435,0.0001,25.5854]
[1777192853074,39.55,78125.92,0.0,-0.24532,0.0001,25.63698]
[1777192856077,39.57,78114.72,0.0,-0.24652,0.0001,25.70021]
[1777192861082,39.6,78113.32,0.0,-0.24679,0.0001,25.71481]
[1777192863896,39.61,78113.28,0.0,-0.24683,0.0001,25.7175]
[1777192863919,39.61,78113.28,0.0,-0.24683,0.0001,25.7175]
[1777192864050,39.61,78113.28,0.0,-0.24685,0.0001,25.71863]
[1777192869090,39.63,78109.21,0.0,-0.24733,0.0001,25.74365]
[1777192874095,39.64,78115.49,0.0,-0.24678,0.0001,25.71543]
[1777192879100,39.66,78118.96,0.0,-0.24653,0.0001,25.70259]
[1777192884105,39.67,78119.41,0.0,-0.24657,0.0001,25.7046]
[1777192889110,39.69,78121.48,0.0,-0.24644,0.0001,25.69807]
[1777192892113,39.7,78108.77,0.0,-0.24772,0.0001,25.76304]
[1777192897118,39.74,78108.88,0.0,-0.24794,0.0001,25.7751]
[1777192902123,39.78,78108.02,0.0,-0.24821,0.0001,25.78983]
[1777192908129,39.81,78107.76,0.0,-0.24841,0.0001,25.80078]
[1777192913929,39.84,78107.7,0.0,-0.24855,0.0001,25.8087]
[1777192917138,39.85,78095.76,0.0,-0.24976,0.0001,25.87168]
[1777192918139,39.85,78074.43,0.0,-0.25184,0.0001,25.97828]
[1777192923034,39.84,78077.3,0.0,-0.25151,0.0001,25.96137]
[1777192923057,39.84,78077.3,0.0,-0.25151,0.0001,25.96137]
[1777192923100,39.84,78077.3,0.0,-0.2515,0.0001,25.96085]
[1777192928150,39.83,78076.36,0.0,-0.25155,0.0001,25.96308]
[1777192934075,39.82,78077.15,0.0,-0.25142,0.0001,25.95658]
[1777192939129,39.81,78077.03,0.0,-0.25141,0.0001,25.9556]
[1777192940379,39.81,78077.03,0.0,-0.2514,0.0001,25.95533]
[1777192940403,39.81,78077.03,0.0,-0.2514,0.0001,25.95533]
[1777192941124,39.81,78077.03,0.0,-0.2514,0.0001,25.95511]
[1777192943140,39.8,78059.62,0.0,-0.25306,0.0001,26.03982]
[1777192948171,39.77,78053.16,0.0,-0.25353,0.0001,26.06291]
[1777192950713,39.74,78048.3,0.0,-0.25387,0.0001,26.07955]
[1777192950814,39.72,78048.3,0.0,-0.25379,0.0001,26.07548]
[1777192951550,39.72,78048.3,0.0,-0.25379,0.0001,26.07548]
[1777192951572,39.72,78048.3,0.0,-0.25379,0.0001,26.07548]
[1777192951652,39.72,78048.3,0.0,-0.25375,0.0001,26.0708]
[1777192954177,39.7,78028.37,0.0,-0.25566,0.0001,26.16692]
[1777192958181,39.69,78039.47,0.0,-0.25446,0.0001,26.10638]
[1777192963186,39.67,78038.8,0.0,-0.25444,0.0001,26.10509]
[1777192968191,39.65,78037.53,0.0,-0.25449,0.0001,26.10722]
[1777192973196,39.64,78035.73,0.0,-0.25459,0.0001,26.11211]
[1777192978201,39.62,78034.5,0.0,-0.25465,0.0001,26.11459]
[1777192983206,39.61,78034.03,0.0,-0.25463,0.0001,26.11365]
[1777192988211,39.6,78031.36,0.0,-0.25484,0.0001,26.12388]
[1777192993216,39.59,78029.63,0.0,-0.25496,0.0001,26.12942]
[1777192998221,39.58,78028.08,0.0,-0.25505,0.0001,26.13392]
[1777193003226,39.56,78024.79,0.0,-0.25532,0.0001,26.14721]
[1777193008672,39.55,78019.95,0.0,-0.25572,0.0001,26.16692]
[1777193014237,39.52,78011.22,0.0,-0.25645,0.0001,26.20103]
[1777193019242,39.51,78010.47,0.0,-0.25644,0.0001,26.20012]
[1777193024247,39.49,78014.99,0.0,-0.25592,0.0001,26.17396]
[1777193029252,39.49,78019.58,0.0,-0.25543,0.0001,26.14941]
[1777193035258,39.49,78029.09,0.0,-0.2545,0.0001,26.10259]
[1777193040263,39.5,78029.99,0.0,-0.25444,0.0001,26.09945]
[1777193045268,39.5,78030.73,0.0,-0.25438,0.0001,26.09676]
[1777193050273,39.5,78036.0,0.0,-0.25388,0.0001,26.07155]
[1777193055278,39.51,78036.5,0.0,-0.25387,0.0001,26.07082]
[1777193060457,39.52,78036.33,0.0,-0.25391,0.0001,26.07306]
[1777193066289,39.52,78036.46,0.0,-0.25392,0.0001,26.07373]
[1777193071294,39.52,78036.71,0.0,-0.25389,0.0001,26.07003]
[1777193076299,39.52,78029.61,0.0,-0.25459,0.0001,26.10499]
[1777193081304,39.52,78031.08,0.0,-0.25443,0.0001,26.09696]
[1777193086309,39.52,78031.39,0.0,-0.25439,0.0001,26.09484]
[1777193091314,39.51,78031.46,0.0,-0.25437,0.0001,26.09405]
[1777193096318,39.51,78031.88,0.0,-0.25432,0.0001,26.0915]
[1777193101543,39.51,78032.58,0.0,-0.25424,0.0001,26.08765]
[1777193107924,39.51,78031.28,0.0,-0.25436,0.0001,26.09362]
[1777193113333,39.51,78030.52,0.0,-0.25442,0.0001,26.09664]
[1777193119341,39.5,78027.39,0.0,-0.25471,0.0001,26.11096]
[1777193124346,39.5,78025.95,0.0,-0.25483,0.0001,26.11678]
[1777193130352,39.49,78024.91,0.0,-0.2549,0.0001,26.12012]
[1777193135357,39.48,78024.95,0.0,-0.25485,0.0001,26.11544]
[1777193140362,39.48,78025.03,0.0,-0.25482,0.0001,26.11394]
[1777193146368,39.47,78023.36,0.0,-0.25496,0.0001,26.12068]
[1777193151373,39.47,78022.1,0.0,-0.25506,0.0001,26.12581]
[1777193156378,39.47,78021.68,0.0,-0.25508,0.0001,26.1266]
[1777193161383,39.46,78021.32,0.0,-0.25509,0.0001,26.12715]
[1777193166388,39.46,78021.35,0.0,-0.25507,0.0001,26.12582]
[1777193171393,39.45,78020.33,0.0,-0.25515,0.0001,26.12977]
[1777193176398,39.45,78019.73,0.0,-0.25519,0.0001,26.13162]
[1777193181403,39.44,78019.78,0.0,-0.25516,0.0001,26.13025]
[1777193186408,39.44,78019.46,0.0,-0.25517,0.0001,26.13089]
[1777193191413,39.43,78014.22,0.0,-0.25565,0.0001,26.15242]
[1777193196418,39.43,78013.49,0.0,-0.25569,0.0001,26.15397]
[1777193201423,39.42,78012.42,0.0,-0.25576,0.0001,26.15735]
[1777193206428,39.41,78009.82,0.0,-0.25598,0.0001,26.16835]
[1777193212434,39.4,78007.93,0.0,-0.25611,0.0001,26.17488]
[1777193217439,39.39,78008.34,0.0,-0.25603,0.0001,26.17075]
[1777193222444,39.39,78008.24,0.0,-0.25601,0.0001,26.16957]
[1777193227449,39.38,78009.59,0.0,-0.25585,0.0001,26.16154]
[1777193228038,39.38,78009.59,0.0,-0.25585,0.0001,26.16154]
[1777193228073,39.38,78009.59,0.0,-0.25585,0.0001,26.16154]
[1777193228404,39.38,78009.59,0.0,-0.25585,0.0001,26.16167]
[1777193230452,39.38,78024.07,0.0,-0.25442,0.0001,26.08956]
[1777193235457,39.39,78026.03,0.0,-0.25427,0.0001,26.08217]
[1777193241463,39.4,78028.18,0.0,-0.25411,0.0001,26.0743]
[1777193247469,39.41,78028.97,0.0,-0.25408,0.0001,26.07294]
[1777193252474,39.42,78026.05,0.0,-0.25437,0.0001,26.08561]
[1777193257480,39.42,78024.49,0.0,-0.25454,0.0001,26.09387]
[1777193263506,39.42,78018.86,0.0,-0.25508,0.0001,26.12118]
[1777193270430,39.41,78015.76,0.0,-0.25534,0.0001,26.13421]
[1777193275465,39.4,78016.68,0.0,-0.25523,0.0001,26.1282]
[1777193280500,39.4,78017.49,0.0,-0.25513,0.0001,26.12309]
[1777193285513,39.4,78020.77,0.0,-0.25479,0.0001,26.1061]
[1777193290518,39.4,78021.08,0.0,-0.25476,0.0001,26.10449]
[1777193295525,39.4,78021.0,0.0,-0.25476,0.0001,26.10473]
[1777193300530,39.39,78021.15,0.0,-0.25474,0.0001,26.10378]
[1777193305534,39.39,78021.77,0.0,-0.25468,0.0001,26.10058]
[1777193310539,39.39,78021.87,0.0,-0.25467,0.0001,26.09994]
[1777193315544,39.39,78020.91,0.0,-0.25474,0.0001,26.10136]
[1777193320549,39.39,78020.38,0.0,-0.25479,0.0001,26.10365]
[1777193326555,39.39,78022.82,0.0,-0.25454,0.0001,26.09113]
[1777193331560,39.4,78028.16,0.0,-0.25403,0.0001,26.0654]
[1777193336566,39.4,78027.2,0.0,-0.25414,0.0001,26.07133]
[1777193341571,39.4,78027.14,0.0,-0.25416,0.0001,26.07233]
[1777193346576,39.4,78023.66,0.0,-0.25451,0.0001,26.08974]
[1777193351581,39.4,78023.02,0.0,-0.25456,0.0001,26.09246]
[1777193357588,39.4,78023.05,0.0,-0.25455,0.0001,26.09173]
[1777193362593,39.4,78024.69,0.0,-0.25438,0.0001,26.08301]
[1777193367598,39.4,78025.88,0.0,-0.25426,0.0001,26.07715]
[1777193372603,39.4,78024.32,0.0,-0.2544,0.0001,26.08168]
[1777193377608,39.39,78023.94,0.0,-0.25443,0.0001,26.08329]
[1777193382613,39.39,78020.43,0.0,-0.25476,0.0001,26.10012]
[1777193387618,39.39,78019.94,0.0,-0.25479,0.0001,26.10135]
[1777193392623,39.38,78017.92,0.0,-0.25497,0.0001,26.11014]
[1777193397628,39.38,78017.19,0.0,-0.25501,0.0001,26.11232]
[1777193402633,39.37,78017.06,0.0,-0.255,0.0001,26.11156]
[1777193407638,39.37,78017.3,0.0,-0.25495,0.0001,26.10906]
[1777193412643,39.36,78017.68,0.0,-0.25489,0.0001,26.10613]
[1777193417648,39.36,78015.94,0.0,-0.25505,0.0001,26.11382]
[1777193422229,39.35,78015.66,0.0,-0.25506,0.0001,26.11415]
[1777193422258,39.35,78015.66,0.0,-0.25506,0.0001,26.11415]
[1777193422653,39.35,78014.74,0.0,-0.25514,0.0001,26.1185]
[1777193427661,39.35,78014.33,0.0,-0.25516,0.0001,26.11916]
[1777193432666,39.34,78014.32,0.0,-0.25512,0.0001,26.11477]
[1777193438615,39.34,78014.02,0.0,-0.25512,0.0001,26.11499]
[1777193443650,39.34,78014.41,0.0,-0.25507,0.0001,26.11219]
[1777193448684,39.33,78014.55,0.0,-0.25504,0.0001,26.11068]
[1777193453690,39.33,78014.38,0.0,-0.25505,0.0001,26.11087]
[1777193458695,39.33,78013.93,0.0,-0.25508,0.0001,26.11243]
[1777193463702,39.32,78013.65,0.0,-0.25509,0.0001,26.11307]
[1777193468707,39.32,78013.8,0.0,-0.25506,0.0001,26.11169]
[1777193473712,39.32,78013.85,0.0,-0.25505,0.0001,26.11083]
[1777193478717,39.32,78013.63,0.0,-0.25506,0.0001,26.11135]
[1777193483722,39.32,78013.23,0.0,-0.25509,0.0001,26.11274]
[1777193488727,39.31,78014.59,0.0,-0.25494,0.0001,26.10542]
[1777193494015,39.31,78014.55,0.0,-0.25492,0.0001,26.1021]
[1777193499738,39.31,78015.33,0.0,-0.25484,0.0001,26.0981]
[1777193504743,39.31,78015.77,0.0,-0.2548,0.0001,26.09589]
[1777193509747,39.31,78015.02,0.0,-0.25487,0.0001,26.0996]
[1777193514752,39.31,78015.07,0.0,-0.25487,0.0001,26.09915]
[1777193520201,39.31,78015.51,0.0,-0.25482,0.0001,26.09678]
[1777193525783,39.31,78015.89,0.0,-0.25478,0.0001,26.09477]
[1777193531789,39.31,78016.4,0.0,-0.25473,0.0001,26.09212]
[1777193536794,39.31,78010.76,0.0,-0.25528,0.0001,26.12015]
[1777193542801,39.3,78009.36,0.0,-0.25539,0.0001,26.12515]
[1777193547806,39.29,78008.24,0.0,-0.25547,0.0001,26.12909]
[1777193551810,39.29,78018.82,0.0,-0.25438,0.0001,26.07215]
[1777193556816,39.3,78018.84,0.0,-0.2544,0.0001,26.07316]
[1777193562822,39.3,78019.57,0.0,-0.25435,0.0001,26.07076]
[1777193567827,39.31,78019.85,0.0,-0.25434,0.0001,26.07025]
[1777193573833,39.31,78020.5,0.0,-0.25429,0.0001,26.06786]
[1777193578838,39.31,78020.84,0.0,-0.25427,0.0001,26.06684]
[1777193583843,39.32,78022.54,0.0,-0.25412,0.0001,26.05912]
[1777193588848,39.32,78023.66,0.0,-0.25402,0.0001,26.05448]
[1777193594854,39.32,78024.21,0.0,-0.25399,0.0001,26.05286]
[1777193600762,39.32,78022.72,0.0,-0.25415,0.0001,26.06091]
[1777193606866,39.33,78022.98,0.0,-0.25413,0.0001,26.05991]
[1777193612845,39.33,78022.94,0.0,-0.25412,0.0001,26.05713]
[1777193618878,39.33,78022.67,0.0,-0.25415,0.0001,26.0587]
[1777193623883,39.33,78022.29,0.0,-0.25419,0.0001,26.06058]
[1777193628888,39.33,78023.34,0.0,-0.25408,0.0001,26.05518]
[1777193633893,39.33,78023.6,0.0,-0.25406,0.0001,26.05401]
[1777193638898,39.33,78023.09,0.0,-0.25411,0.0001,26.05669]
[1777193643903,39.33,78023.19,0.0,-0.2541,0.0001,26.05614]
[1777193649909,39.33,78023.38,0.0,-0.25408,0.0001,26.05519]
[1777193655915,39.33,78023.42,0.0,-0.25408,0.0001,26.05494]
[1777193660920,39.33,78023.33,0.0,-0.25408,0.0001,26.05534]
[1777193665925,39.33,78024.01,0.0,-0.25401,0.0001,26.05184]
[1777193671920,39.33,78023.16,0.0,-0.25408,0.0001,26.05273]
[1777193678939,39.33,78023.46,0.0,-0.25405,0.0001,26.05113]
[1777193681942,39.33,78035.35,0.0,-0.25287,0.0001,25.99148]
[1777193686947,39.34,78037.27,0.0,-0.25273,0.0001,25.98481]
[1777193691952,39.35,78040.08,0.0,-0.25251,0.0001,25.97358]
[1777193696957,39.36,78041.03,0.0,-0.25247,0.0001,25.97164]
[1777193701962,39.37,78042.51,0.0,-0.25237,0.0001,25.96686]
[1777193706967,39.38,78044.23,0.0,-0.25225,0.0001,25.96089]
[1777193711972,39.39,78044.99,0.0,-0.25222,0.0001,25.95953]
[1777193717978,39.4,78045.89,0.0,-0.25218,0.0001,25.95762]
[1777193722983,39.41,78045.09,0.0,-0.25229,0.0001,25.96347]
[1777193730735,39.41,78044.74,0.0,-0.25236,0.0001,25.96726]
[1777193735996,39.42,78044.3,0.0,-0.25241,0.0001,25.96738]
[1777193741001,39.42,78044.8,0.0,-0.25237,0.0001,25.96562]
[1777193746006,39.42,78045.71,0.0,-0.2523,0.0001,25.96182]
[1777193751012,39.43,78046.6,0.0,-0.25223,0.0001,25.95821]
[1777193756016,39.43,78046.62,0.0,-0.25224,0.0001,25.95897]
[1777193761955,39.43,78043.47,0.0,-0.25256,0.0001,25.97526]
[1777193767028,39.43,78040.97,0.0,-0.25279,0.0001,25.98714]
[1777193772624,39.42,78039.76,0.0,-0.2529,0.0001,25.99224]
[1777193778039,39.42,78038.46,0.0,-0.25301,0.0001,25.9978]
[1777193783729,39.42,78035.39,0.0,-0.25329,0.0001,26.01184]
[1777193789050,39.4,78028.59,0.0,-0.25391,0.0001,26.04313]
[1777193794055,39.39,78023.16,0.0,-0.25437,0.0001,26.0639]
[1777193800061,39.38,78022.27,0.0,-0.25439,0.0001,26.06438]
[1777193806066,39.36,78022.89,0.0,-0.25426,0.0001,26.05801]
[1777193811071,39.36,78022.77,0.0,-0.25423,0.0001,26.05623]
[1777193816076,39.35,78023.66,0.0,-0.25411,0.0001,26.0501]
[1777193821081,39.34,78022.77,0.0,-0.25417,0.0001,26.05309]
[1777193826086,39.34,78021.88,0.0,-0.25423,0.0001,26.05617]
[1777193831091,39.33,78021.0,0.0,-0.2543,0.0001,26.05932]
[1777193836096,39.33,78020.8,0.0,-0.25429,0.0001,26.059]
[1777193841101,39.33,78019.52,0.0,-0.2544,0.0001,26.06423]
[1777193847107,39.32,78020.01,0.0,-0.25433,0.0001,26.06038]
[1777193852112,39.32,78021.45,0.0,-0.25415,0.0001,26.04926]
[1777193857117,39.32,78020.32,0.0,-0.25426,0.0001,26.05451]
[1777193862122,39.31,78018.13,0.0,-0.25446,0.0001,26.06471]
[1777193867127,39.31,78017.13,0.0,-0.25454,0.0001,26.0686]
[1777193872132,39.3,78016.98,0.0,-0.25453,0.0001,26.06827]
[1777193877137,39.3,78015.21,0.0,-0.25469,0.0001,26.07594]
[1777193882142,39.29,78014.48,0.0,-0.25474,0.0001,26.07828]
[1777193887147,39.29,78012.01,0.0,-0.25495,0.0001,26.08913]
[1777193892152,39.28,78011.57,0.0,-0.25497,0.0001,26.08977]
[1777193897159,39.28,78011.48,0.0,-0.25495,0.0001,26.08881]
[1777193902164,39.27,78011.49,0.0,-0.25493,0.0001,26.08757]
[1777193907169,39.27,78011.25,0.0,-0.25493,0.0001,26.08776]
[1777193912174,39.27,78011.23,0.0,-0.2549,0.0001,26.0837]
[1777193917179,39.27,78018.42,0.0,-0.25419,0.0001,26.04788]
[1777193922184,39.27,78021.83,0.0,-0.25387,0.0001,26.03209]
[1777193928111,39.28,78023.92,0.0,-0.2537,0.0001,26.02375]
[1777193933146,39.29,78027.01,0.0,-0.25344,0.0001,26.0104]
[1777193938200,39.3,78031.89,0.0,-0.253,0.0001,25.9886]
[1777193943818,39.31,78030.47,0.0,-0.2532,0.0001,25.9987]
[1777193949213,39.32,78028.43,0.0,-0.25343,0.0001,26.01036]
[1777193955219,39.32,78025.73,0.0,-0.25371,0.0001,26.02468]
[1777193960224,39.32,78024.82,0.0,-0.2538,0.0001,26.02919]
[1777193965229,39.32,78025.45,0.0,-0.25374,0.0001,26.02596]
[1777193970234,39.32,78026.58,0.0,-0.25363,0.0001,26.02041]
[1777193975239,39.32,78027.75,0.0,-0.2535,0.0001,26.01176]
[1777193980244,39.32,78029.13,0.0,-0.25338,0.0001,26.00549]
[1777193985249,39.33,78029.82,0.0,-0.25332,0.0001,26.0028]
[1777193990254,39.33,78029.05,0.0,-0.25341,0.0001,26.00717]
[1777193995258,39.33,78029.53,0.0,-0.25337,0.0001,26.00524]
[1777194000263,39.33,78030.05,0.0,-0.25333,0.0001,26.00314]
[1777194005269,39.33,78016.79,0.0,-0.25463,0.0001,26.06873]
[1777194010274,39.32,78015.07,0.0,-0.25475,0.0001,26.07454]
[1777194015280,39.31,78013.75,0.0,-0.25483,0.0001,26.07857]
[1777194020285,39.31,78012.71,0.0,-0.25495,0.0001,26.08451]
[1777194025290,39.31,78012.02,0.0,-0.25503,0.0001,26.0887]
[1777194030295,39.31,78011.86,0.0,-0.25506,0.0001,26.09018]
[1777194035873,39.32,78011.46,0.0,-0.2551,0.0001,26.08976]
[1777194041306,39.32,78011.1,0.0,-0.25515,0.0001,26.09222]
[1777194046311,39.32,78011.17,0.0,-0.25515,0.0001,26.09248]
[1777194051316,39.32,78009.5,0.0,-0.25533,0.0001,26.1015]
[1777194057322,39.33,78009.41,0.0,-0.25535,0.0001,26.10267]
[1777194063064,39.33,78009.38,0.0,-0.25537,0.0001,26.10345]
[1777194070335,39.33,78009.27,0.0,-0.25539,0.0001,26.10478]
[1777194075340,39.33,78008.6,0.0,-0.25547,0.0001,26.10872]
[1777194080345,39.34,78008.46,0.0,-0.25549,0.0001,26.10995]
[1777194085351,39.34,78008.08,0.0,-0.25554,0.0001,26.11237]
[1777194090356,39.34,78008.12,0.0,-0.25555,0.0001,26.11267]
[1777194096362,39.34,78007.74,0.0,-0.25558,0.0001,26.11195]
[1777194102337,39.34,78007.63,0.0,-0.2556,0.0001,26.11311]
[1777194108374,39.35,78007.61,0.0,-0.25561,0.0001,26.11378]
[1777194113379,39.35,78004.08,0.0,-0.25598,0.0001,26.13194]
[1777194118956,39.35,78002.57,0.0,-0.25614,0.0001,26.13991]
[1777194124390,39.35,77996.35,0.0,-0.25677,0.0001,26.17142]
[1777194129395,39.35,77997.29,0.0,-0.25668,0.0001,26.16684]
[1777194134400,39.35,77997.65,0.0,-0.25664,0.0001,26.16522]
[1777194139405,39.35,77997.38,0.0,-0.25667,0.0001,26.16674]
[1777194144410,39.35,77999.0,0.0,-0.25651,0.0001,26.15885]
[1777194149415,39.35,77997.99,0.0,-0.25662,0.0001,26.16413]
[1777194154420,39.35,77996.98,0.0,-0.25671,0.0001,26.16616]
[1777194159425,39.35,77995.88,0.0,-0.25682,0.0001,26.17186]
[1777194164430,39.35,77994.0,0.0,-0.25701,0.0001,26.18135]
[1777194170436,39.36,77993.52,0.0,-0.25706,0.0001,26.18388]
[1777194176442,39.36,77993.05,0.0,-0.25711,0.0001,26.18632]
[1777194181446,39.36,77992.17,0.0,-0.2572,0.0001,26.19078]
[1777194186451,39.36,77991.92,0.0,-0.25723,0.0001,26.19209]
[1777194191455,39.36,77991.74,0.0,-0.25725,0.0001,26.193]
[1777194194458,39.36,77981.54,0.0,-0.25828,0.0001,26.24391]
[1777194199463,39.35,77980.73,0.0,-0.25835,0.0001,26.24771]
[1777194204259,39.35,77980.38,0.0,-0.25839,0.0001,26.24932]
[1777194204294,39.35,77980.38,0.0,-0.25839,0.0001,26.24932]
[1777194204392,39.35,77980.38,0.0,-0.25839,0.0001,26.24936]
[1777194205469,39.35,78003.99,0.0,-0.25601,0.0001,26.13119]
[1777194210474,39.36,78005.8,0.0,-0.25583,0.0001,26.12247]
[1777194215479,39.36,78005.66,0.0,-0.25584,0.0001,26.12039]
[1777194220484,39.36,78005.95,0.0,-0.25581,0.0001,26.11935]
[1777194225490,39.36,78004.3,0.0,-0.25599,0.0001,26.12802]
[1777194230494,39.36,78004.18,0.0,-0.25601,0.0001,26.12898]
[1777194235499,39.36,78003.79,0.0,-0.25605,0.0001,26.13132]
[1777194240504,39.36,78002.99,0.0,-0.25614,0.0001,26.13564]
[1777194245578,39.37,78002.04,0.0,-0.25624,0.0001,26.14062]
[1777194251515,39.37,77998.77,0.0,-0.25658,0.0001,26.15745]
[1777194257423,39.37,77996.91,0.0,-0.25677,0.0001,26.16696]
[1777194262458,39.37,77991.81,0.0,-0.25728,0.0001,26.19252]
[1777194267499,39.37,77991.41,0.0,-0.25732,0.0001,26.19453]
[1777194272535,39.37,77992.19,0.0,-0.25723,0.0001,26.18745]
[1777194277542,39.37,77991.61,0.0,-0.25728,0.0001,26.19033]
[1777194282547,39.37,77991.64,0.0,-0.25728,0.0001,26.19022]
[1777194287552,39.37,77991.98,0.0,-0.25725,0.0001,26.18853]
[1777194292557,39.37,77992.08,0.0,-0.25724,0.0001,26.18805]
[1777194297562,39.37,77992.69,0.0,-0.25718,0.0001,26.18503]
[1777194302567,39.37,77992.91,0.0,-0.25716,0.0001,26.18398]
[1777194307784,39.37,77993.16,0.0,-0.25713,0.0001,26.18277]
[1777194313578,39.37,77998.7,0.0,-0.25658,0.0001,26.15515]
[1777194319584,39.37,78002.31,0.0,-0.25622,0.0001,26.13732]
[1777194324589,39.37,78008.02,0.0,-0.25565,0.0001,26.10904]
[1777194329594,39.37,78008.38,0.0,-0.25562,0.0001,26.10773]
[1777194334599,39.38,78007.77,0.0,-0.25568,0.0001,26.10797]
[1777194341002,39.38,78007.92,0.0,-0.25567,0.0001,26.10757]
[1777194346612,39.38,78007.29,0.0,-0.25574,0.0001,26.11145]
[1777194351617,39.38,78007.46,0.0,-0.25574,0.0001,26.11104]
[1777194357623,39.38,78007.18,0.0,-0.25577,0.0001,26.1129]
[1777194362976,39.38,78006.89,0.0,-0.25581,0.0001,26.11469]
[1777194370218,39.38,77999.13,0.0,-0.25659,0.0001,26.15397]
[1777194375641,39.39,77999.79,0.0,-0.25653,0.0001,26.15083]
[1777194381647,39.39,77999.88,0.0,-0.25653,0.0001,26.15063]
[1777194386652,39.39,77999.44,0.0,-0.25657,0.0001,26.15298]
[1777194391657,39.39,77998.55,0.0,-0.25665,0.0001,26.1544]
[1777194396662,39.39,77993.0,0.0,-0.25721,0.0001,26.18231]
[1777194401667,39.39,77992.84,0.0,-0.25723,0.0001,26.18312]
[1777194406672,39.39,77990.6,0.0,-0.25745,0.0001,26.19433]
[1777194411677,39.39,77989.98,0.0,-0.25751,0.0001,26.19734]
[1777194417682,39.39,77990.27,0.0,-0.25748,0.0001,26.19582]
[1777194422688,39.39,77989.13,0.0,-0.2576,0.0001,26.20148]
[1777194428623,39.39,77980.79,0.0,-0.25843,0.0001,26.24273]
[1777194433699,39.38,77981.2,0.0,-0.25839,0.0001,26.24039]
[1777194439701,39.38,77981.68,0.0,-0.25833,0.0001,26.23766]
[1777194444710,39.38,77991.22,0.0,-0.25737,0.0001,26.18985]
[1777194449715,39.38,77995.91,0.0,-0.25689,0.0001,26.16647]
[1777194454720,39.38,77995.41,0.0,-0.25693,0.0001,26.16586]
[1777194459748,39.38,77995.53,0.0,-0.25692,0.0001,26.16536]
[1777194465754,39.38,77995.89,0.0,-0.25688,0.0001,26.16368]
[1777194470758,39.38,77995.96,0.0,-0.25688,0.0001,26.16347]
[1777194475763,39.39,77995.17,0.0,-0.25696,0.0001,26.1675]
[1777194480768,39.39,77995.15,0.0,-0.25696,0.0001,26.16768]
[1777194486024,39.39,77995.13,0.0,-0.25697,0.0001,26.16789]
[1777194491779,39.39,77996.21,0.0,-0.25686,0.0001,26.16261]
[1777194496784,39.39,77993.86,0.0,-0.2571,0.0001,26.17444]
[1777194502790,39.39,77986.59,0.0,-0.25783,0.0001,26.21075]
[1777194508338,39.39,77986.08,0.0,-0.25788,0.0001,26.21317]
[1777194513803,39.39,77983.21,0.0,-0.25815,0.0001,26.22407]
[1777194519809,39.38,77982.7,0.0,-0.2582,0.0001,26.22634]
[1777194525815,39.38,77981.44,0.0,-0.25832,0.0001,26.2323]
[1777194530820,39.38,77980.01,0.0,-0.25846,0.0001,26.23915]
[1777194536827,39.38,77977.22,0.0,-0.25873,0.0001,26.25267]
[1777194541832,39.38,77976.12,0.0,-0.25884,0.0001,26.25779]
[1777194547451,39.38,77974.67,0.0,-0.25898,0.0001,26.26449]
[1777194552843,39.38,77973.62,0.0,-0.25907,0.0001,26.26928]
[1777194557848,39.37,77972.06,0.0,-0.25922,0.0001,26.27659]
[1777194562853,39.37,77968.49,0.0,-0.25957,0.0001,26.29379]
[1777194567858,39.37,77967.55,0.0,-0.25966,0.0001,26.2979]
[1777194572863,39.37,77969.57,0.0,-0.25943,0.0001,26.2841]
[1777194578869,39.37,77971.78,0.0,-0.25919,0.0001,26.27253]
[1777194583874,39.36,77972.42,0.0,-0.25912,0.0001,26.26892]
[1777194589167,39.36,77972.88,0.0,-0.25906,0.0001,26.26621]
[1777194594885,39.36,77977.0,0.0,-0.25864,0.0001,26.24523]
[1777194600823,39.36,77979.5,0.0,-0.25838,0.0001,26.23246]
[1777194604639,39.36,77981.13,0.0,-0.25821,0.0001,26.22415]
[1777194604677,39.36,77981.13,0.0,-0.25821,0.0001,26.22415]
[1777194604687,39.36,77981.13,0.0,-0.25821,0.0001,26.22415]
[1777194604855,39.36,77981.13,0.0,-0.25821,0.0001,26.22411]
[1777194609900,39.36,77981.22,0.0,-0.2582,0.0001,26.22347]
[1777194614905,39.36,77982.02,0.0,-0.25811,0.0001,26.2193]
[1777194620915,39.36,77983.08,0.0,-0.258,0.0001,26.21384]
[1777194625920,39.36,77983.05,0.0,-0.258,0.0001,26.21385]
[1777194631926,39.36,77982.99,0.0,-0.25799,0.0001,26.21077]
[1777194637649,39.35,77983.91,0.0,-0.25789,0.0001,26.20608]
[1777194642938,39.35,77984.59,0.0,-0.25782,0.0001,26.20255]
[1777194647943,39.35,77984.74,0.0,-0.25781,0.0001,26.20173]
[1777194652973,39.35,77984.99,0.0,-0.25778,0.0001,26.20041]
[1777194657978,39.35,77983.63,0.0,-0.25791,0.0001,26.20708]
[1777194663986,39.35,77983.71,0.0,-0.2579,0.0001,26.20658]
[1777194669991,39.35,77982.7,0.0,-0.258,0.0001,26.2115]
[1777194674996,39.35,77983.09,0.0,-0.25796,0.0001,26.20943]
[1777194680001,39.35,77982.7,0.0,-0.258,0.0001,26.21126]
[1777194685006,39.35,77982.77,0.0,-0.25799,0.0001,26.21076]
[1777194690011,39.35,77983.25,0.0,-0.25794,0.0001,26.20829]
[1777194695016,39.35,77983.78,0.0,-0.25787,0.0001,26.20229]
[1777194700021,39.35,77983.62,0.0,-0.25788,0.0001,26.20302]
[1777194706029,39.35,77982.5,0.0,-0.25799,0.0001,26.20853]
[1777194712035,39.35,77983.32,0.0,-0.25791,0.0001,26.20428]
[1777194717039,39.35,77983.42,0.0,-0.2579,0.0001,26.20371]
[1777194717204,39.35,77983.42,0.0,-0.2579,0.0001,26.20371]
[1777194718129,39.35,77983.42,0.0,-0.2579,0.0001,26.20372]
[1777194719041,39.35,77990.91,0.0,-0.25714,0.0001,26.16621]
[1777194724049,39.35,77990.55,0.0,-0.25718,0.0001,26.16812]
[1777194725900,39.35,77990.55,0.0,-0.25718,0.0001,26.16812]
[1777194725945,39.35,77990.55,0.0,-0.25718,0.0001,26.16812]
[1777194726037,39.35,77990.55,0.0,-0.25718,0.0001,26.16812]
[1777194726098,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726158,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726189,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726218,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726251,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726279,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726311,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726327,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726335,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726367,39.35,77990.55,0.0,-0.25718,0.0001,26.16816]
[1777194726379,39.35,77990.55,0.0,-0.25718,0.0001,26.16818]
[1777194728360,39.35,77990.69,0.0,-0.25716,0.0001,26.16752]
[1777194728824,39.35,77990.69,0.0,-0.25716,0.0001,26.16754]
[1777194734059,39.35,77990.76,0.0,-0.25716,0.0001,26.16729]
[1777194739147,39.35,77990.52,0.0,-0.25719,0.0001,26.16859]
[1777194745070,39.35,77989.89,0.0,-0.25725,0.0001,26.17184]
[1777194750075,39.35,77990.67,0.0,-0.25717,0.0001,26.16802]
[1777194755911,39.35,77990.35,0.0,-0.25719,0.0001,26.16655]
[1777194761086,39.35,77990.33,0.0,-0.25719,0.0001,26.16674]
[1777194766091,39.35,77990.43,0.0,-0.25719,0.0001,26.16631]
[1777194772102,39.35,77990.54,0.0,-0.25718,0.0001,26.1659]
[1777194778068,39.35,77990.3,0.0,-0.2572,0.0001,26.16721]
[1777194783104,39.35,77990.36,0.0,-0.2572,0.0001,26.16697]
[1777194788118,39.35,77990.7,0.0,-0.25717,0.0001,26.16539]
[1777194793123,39.35,77991.84,0.0,-0.25705,0.0001,26.15981]
[1777194798128,39.35,77992.16,0.0,-0.25702,0.0001,26.15832]
[1777194803133,39.36,77997.47,0.0,-0.25649,0.0001,26.13192]
[1777194808138,39.36,77999.0,0.0,-0.25634,0.0001,26.12453]
[1777194814144,39.36,77998.83,0.0,-0.25635,0.0001,26.12252]
[1777194819149,39.36,77997.95,0.0,-0.25645,0.0001,26.12727]
[1777194825155,39.36,77998.19,0.0,-0.25643,0.0001,26.1264]
[1777194830435,39.36,77997.46,0.0,-0.25651,0.0001,26.13037]
[1777194836165,39.36,77997.52,0.0,-0.25651,0.0001,26.13039]
[1777194841170,39.36,77999.65,0.0,-0.2563,0.0001,26.11997]
[1777194846175,39.36,78000.24,0.0,-0.25624,0.0001,26.11735]
[1777194852181,39.37,77999.3,0.0,-0.25635,0.0001,26.12245]
[1777194857186,39.37,77999.39,0.0,-0.25634,0.0001,26.12231]
[1777194862191,39.37,78001.08,0.0,-0.25618,0.0001,26.11414]
[1777194867196,39.37,78001.33,0.0,-0.25616,0.0001,26.11323]
[1777194872202,39.37,78000.83,0.0,-0.2562,0.0001,26.11288]
[1777194877208,39.37,78000.85,0.0,-0.2562,0.0001,26.1131]
[1777194883214,39.37,78000.69,0.0,-0.25623,0.0001,26.11428]
[1777194888219,39.38,78000.98,0.0,-0.2562,0.0001,26.11322]
[1777194893224,39.38,78000.88,0.0,-0.25622,0.0001,26.11406]
[1777194898229,39.38,78003.79,0.0,-0.25593,0.0001,26.09979]
[1777194903234,39.38,78004.62,0.0,-0.25586,0.0001,26.09603]
[1777194909239,39.38,78005.92,0.0,-0.25574,0.0001,26.09002]
[1777194915245,39.38,78005.46,0.0,-0.25579,0.0001,26.09289]
[1777194920250,39.39,78005.57,0.0,-0.25579,0.0001,26.09275]
[1777194925255,39.39,78004.98,0.0,-0.25586,0.0001,26.09616]
[1777194930260,39.39,78004.92,0.0,-0.25587,0.0001,26.09683]
[1777194935593,39.39,78004.49,0.0,-0.25591,0.0001,26.09619]
[1777194941212,39.39,78004.27,0.0,-0.25594,0.0001,26.0978]
[1777194946247,39.39,78004.41,0.0,-0.25593,0.0001,26.09744]
[1777194951281,39.39,78005.1,0.0,-0.25587,0.0001,26.09443]
[1777194956288,39.4,78004.7,0.0,-0.25592,0.0001,26.09681]
[1777194962294,39.4,78002.02,0.0,-0.25619,0.0001,26.11069]
[1777194968146,39.4,77999.98,0.0,-0.2564,0.0001,26.12117]
[1777194973305,39.4,78005.41,0.0,-0.25587,0.0001,26.0944]
[1777194978310,39.4,78007.4,0.0,-0.25567,0.0001,26.0848]
[1777194983315,39.4,78008.46,0.0,-0.25558,0.0001,26.07997]
[1777194989321,39.41,78010.08,0.0,-0.25542,0.0001,26.07238]
[1777194994326,39.41,78009.55,0.0,-0.25547,0.0001,26.07234]
[1777194999331,39.41,78007.83,0.0,-0.25565,0.0001,26.08151]
[1777195004335,39.41,78007.0,0.0,-0.25574,0.0001,26.08609]
[1777195009340,39.41,78006.06,0.0,-0.25585,0.0001,26.09123]
[1777195014345,39.41,78005.54,0.0,-0.2559,0.0001,26.0942]
[1777195019350,39.42,78005.47,0.0,-0.25592,0.0001,26.09483]
[1777195025356,39.42,78000.49,0.0,-0.25643,0.0001,26.12026]
[1777195030361,39.42,77999.67,0.0,-0.25651,0.0001,26.12457]
[1777195035366,39.42,77996.55,0.0,-0.25683,0.0001,26.14036]
[1777195040371,39.42,77996.43,0.0,-0.25685,0.0001,26.14108]
[1777195046377,39.42,77995.8,0.0,-0.25691,0.0001,26.14435]
[1777195051590,39.42,77996.06,0.0,-0.25689,0.0001,26.14314]
[1777195057388,39.42,77996.67,0.0,-0.25681,0.0001,26.13706]
[1777195062393,39.42,77997.24,0.0,-0.25676,0.0001,26.13432]
[1777195068399,39.42,77997.4,0.0,-0.25674,0.0001,26.13371]
[1777195073404,39.42,77997.42,0.0,-0.25674,0.0001,26.13373]
[1777195078409,39.42,78001.47,0.0,-0.25634,0.0001,26.11369]
[1777195083414,39.42,78000.94,0.0,-0.2564,0.0001,26.11656]
[1777195089420,39.42,78003.0,0.0,-0.2562,0.0001,26.10657]
[1777195094425,39.43,78005.26,0.0,-0.25598,0.0001,26.0956]
[1777195099430,39.43,78004.98,0.0,-0.25601,0.0001,26.09731]
[1777195104435,39.43,78004.55,0.0,-0.25606,0.0001,26.09982]
[1777195110393,39.43,78004.38,0.0,-0.25608,0.0001,26.10105]
[1777195115428,39.43,78004.3,0.0,-0.25608,0.0001,26.09854]
[1777195121452,39.43,78004.0,0.0,-0.25612,0.0001,26.10041]
[1777195128459,39.43,78003.11,0.0,-0.25621,0.0001,26.10528]
[1777195141578,39.43,78002.15,0.0,-0.25632,0.0001,26.11031]
[1777195147628,39.44,78001.95,0.0,-0.25635,0.0001,26.11191]
[1777195154708,39.44,77998.66,0.0,-0.25668,0.0001,26.12872]
[1777195160490,39.44,77999.28,0.0,-0.25663,0.0001,26.1258]
[1777195166495,39.44,77999.54,0.0,-0.2566,0.0001,26.12467]
[1777195171500,39.44,77999.58,0.0,-0.25658,0.0001,26.12138]
[1777195176505,39.44,77994.12,0.0,-0.25714,0.0001,26.14884]
[1777195181510,39.44,77993.42,0.0,-0.25721,0.0001,26.15232]
[1777195187006,39.44,77993.34,0.0,-0.25722,0.0001,26.15273]
[1777195192521,39.44,77985.9,0.0,-0.25796,0.0001,26.18971]
[1777195197526,39.44,77986.44,0.0,-0.25791,0.0001,26.18684]
[1777195202572,39.44,77986.88,0.0,-0.25786,0.0001,26.18449]
[1777195207702,39.44,77992.45,0.0,-0.2573,0.0001,26.15665]
[1777195213542,39.44,77999.74,0.0,-0.25656,0.0001,26.12023]
[1777195218547,39.44,78008.69,0.0,-0.25567,0.0001,26.07567]
[1777195223552,39.44,78006.33,0.0,-0.25591,0.0001,26.08786]
[1777195228557,39.44,78007.84,0.0,-0.25576,0.0001,26.08064]
[1777195234563,39.44,78007.38,0.0,-0.2558,0.0001,26.08021]
[1777195239568,39.45,78007.68,0.0,-0.25578,0.0001,26.0791]
[1777195244573,39.45,78006.5,0.0,-0.25591,0.0001,26.08538]
[1777195249578,39.45,78006.14,0.0,-0.25595,0.0001,26.0875]
[1777195256423,39.45,78004.48,0.0,-0.25612,0.0001,26.09627]
[1777195261590,39.45,78004.47,0.0,-0.25613,0.0001,26.09658]
[1777195266595,39.45,78004.92,0.0,-0.25609,0.0001,26.09462]
[1777195272601,39.45,78004.82,0.0,-0.25611,0.0001,26.0955]
[1777195278288,39.45,78004.89,0.0,-0.2561,0.0001,26.09541]
[1777195283612,39.46,78006.79,0.0,-0.25592,0.0001,26.08631]
[1777195288619,39.46,78005.78,0.0,-0.25603,0.0001,26.09167]
[1777195294625,39.46,78004.94,0.0,-0.2561,0.0001,26.09302]
[1777195300630,39.46,78004.66,0.0,-0.25614,0.0001,26.09474]
[1777195302437,39.46,78004.45,0.0,-0.25616,0.0001,26.09585]
[1777195302487,39.46,78004.45,0.0,-0.25616,0.0001,26.09585]
[1777195302516,39.46,78004.45,0.0,-0.25616,0.0001,26.09585]
[1777195302632,39.46,78004.64,0.0,-0.25614,0.0001,26.09492]
[1777195304469,39.46,78004.64,0.0,-0.25614,0.0001,26.09498]
[1777195304472,39.46,78004.64,0.0,-0.25614,0.0001,26.09498]
[1777195304563,39.46,78004.64,0.0,-0.25614,0.0001,26.09503]
[1777195309639,39.46,78004.34,0.0,-0.25618,0.0001,26.09683]
[1777195314644,39.46,78004.44,0.0,-0.25617,0.0001,26.09659]
[1777195319649,39.46,78004.53,0.0,-0.25617,0.0001,26.0964]
[1777195324654,39.46,78004.55,0.0,-0.25617,0.0001,26.09658]
[1777195329659,39.47,78004.81,0.0,-0.25615,0.0001,26.09552]
[1777195334664,39.47,78004.69,0.0,-0.25617,0.0001,26.09641]
[1777195339669,39.47,78001.49,0.0,-0.25649,0.0001,26.11259]
[1777195345040,39.47,78001.52,0.0,-0.25649,0.0001,26.11261]
[1777195351082,39.47,78001.47,0.0,-0.25648,0.0001,26.10984]
[1777195356686,39.47,78002.06,0.0,-0.25643,0.0001,26.1071]
[1777195361691,39.47,78004.35,0.0,-0.2562,0.0001,26.09588]
[1777195367697,39.47,78003.69,0.0,-0.25627,0.0001,26.09946]
[1777195373706,39.47,78003.52,0.0,-0.2563,0.0001,26.10055]
[1777195378711,39.47,78003.73,0.0,-0.25628,0.0001,26.09972]
[1777195383716,39.47,78006.11,0.0,-0.25605,0.0001,26.08806]
[1777195388721,39.48,78008.55,0.0,-0.25581,0.0001,26.07618]
[1777195394727,39.48,78005.03,0.0,-0.25617,0.0001,26.09414]
[1777195399732,39.48,78004.83,0.0,-0.25619,0.0001,26.09536]
[1777195404737,39.48,78004.38,0.0,-0.25624,0.0001,26.0979]
[1777195409742,39.48,78004.02,0.0,-0.25628,0.0001,26.09989]
[1777195415748,39.48,78003.95,0.0,-0.25628,0.0001,26.09731]
[1777195420753,39.48,78003.91,0.0,-0.25628,0.0001,26.09773]
[1777195425758,39.48,78003.65,0.0,-0.25631,0.0001,26.09924]
[1777195430764,39.48,78003.49,0.0,-0.25633,0.0001,26.10024]
[1777195434399,39.48,78003.45,0.0,-0.25634,0.0001,26.1005]
[1777195434441,39.48,78003.45,0.0,-0.25634,0.0001,26.1005]
[1777195434452,39.48,78003.45,0.0,-0.25634,0.0001,26.1005]
[1777195434486,39.48,78003.45,0.0,-0.25634,0.0001,26.10058]
[1777195439700,39.48,78003.31,0.0,-0.25636,0.0001,26.10147]
[1777195444735,39.48,78005.34,0.0,-0.25616,0.0001,26.09153]
[1777195449770,39.49,78004.84,0.0,-0.25621,0.0001,26.09425]
[1777195454788,39.49,78004.4,0.0,-0.25626,0.0001,26.09667]
[1777195459793,39.49,78004.55,0.0,-0.25625,0.0001,26.09611]
[1777195465799,39.49,78003.02,0.0,-0.25641,0.0001,26.10403]
[1777195470804,39.49,78003.14,0.0,-0.2564,0.0001,26.10357]
[1777195476810,39.49,78002.91,0.0,-0.25641,0.0001,26.10171]
[1777195481815,39.49,78004.11,0.0,-0.25629,0.0001,26.09589]
[1777195486819,39.49,78004.24,0.0,-0.25628,0.0001,26.09545]
[1777195491824,39.49,78004.09,0.0,-0.2563,0.0001,26.09642]
[1777195498109,39.49,78003.91,0.0,-0.25632,0.0001,26.09754]
[1777195503836,39.49,78003.47,0.0,-0.25637,0.0001,26.09996]
[1777195508841,39.49,78003.08,0.0,-0.25642,0.0001,26.10211]
[1777195514805,39.5,78002.87,0.0,-0.25644,0.0001,26.10333]
[1777195519852,39.5,78002.77,0.0,-0.25645,0.0001,26.10399]
[1777195524857,39.5,78002.77,0.0,-0.25646,0.0001,26.10415]
[1777195529862,39.5,78002.81,0.0,-0.25645,0.0001,26.1041]
[1777195534867,39.5,78003.05,0.0,-0.25642,0.0001,26.09986]
[1777195541422,39.5,78003.13,0.0,-0.25641,0.0001,26.09964]
[1777195546878,39.5,78002.98,0.0,-0.25643,0.0001,26.10059]
[1777195551883,39.5,78002.98,0.0,-0.25643,0.0001,26.10077]
[1777195556888,39.5,78000.91,0.0,-0.25664,0.0001,26.1112]
[1777195561893,39.5,78001.28,0.0,-0.25661,0.0001,26.10946]
[1777195566898,39.5,78003.81,0.0,-0.25636,0.0001,26.09699]
[1777195571903,39.5,78003.85,0.0,-0.25636,0.0001,26.09697]
[1777195576908,39.5,78003.41,0.0,-0.2564,0.0001,26.09933]
[1777195580912,39.5,78017.89,0.0,-0.25496,0.0001,26.02707]
[1777195585917,39.51,78016.66,0.0,-0.25509,0.0001,26.03379]
[1777195590922,39.51,78016.42,0.0,-0.25512,0.0001,26.0355]
[1777195595927,39.51,78014.68,0.0,-0.25529,0.0001,26.04146]
[1777195600932,39.51,78014.0,0.0,-0.25536,0.0001,26.04531]
[1777195606884,39.51,78013.44,0.0,-0.25543,0.0001,26.04866]
[1777195611920,39.51,78017.72,0.0,-0.25501,0.0001,26.02766]
[1777195616950,39.52,78017.44,0.0,-0.25505,0.0001,26.02959]
[1777195622956,39.52,78016.96,0.0,-0.25511,0.0001,26.03259]
[1777195626960,39.52,78027.7,0.0,-0.25404,0.0001,25.97914]
[1777195632846,39.52,78028.24,0.0,-0.254,0.0001,25.97708]
[1777195637971,39.53,78031.36,0.0,-0.2537,0.0001,25.96208]
[1777195642976,39.53,78033.85,0.0,-0.25346,0.0001,25.94983]
[1777195647981,39.53,78029.96,0.0,-0.25385,0.0001,25.96979]
[1777195653987,39.53,78030.38,0.0,-0.25378,0.0001,25.96384]
[1777195658992,39.52,78032.52,0.0,-0.25356,0.0001,25.9526]
[1777195663997,39.52,78033.85,0.0,-0.25342,0.0001,25.9455]
[1777195669002,39.52,78031.14,0.0,-0.25369,0.0001,25.95897]
[1777195675012,39.53,78030.93,0.0,-0.25373,0.0001,25.96111]
[1777195680847,39.53,78031.27,0.0,-0.25371,0.0001,25.9601]
[1777195686004,39.53,78027.08,0.0,-0.25415,0.0001,25.98228]
[1777195691030,39.54,78024.95,0.0,-0.25437,0.0001,25.99375]
[1777195696035,39.54,78022.72,0.0,-0.25461,0.0001,26.0056]
[1777195701040,39.54,78017.57,0.0,-0.25513,0.0001,26.03195]
[1777195706045,39.54,78008.27,0.0,-0.25607,0.0001,26.07885]
[1777195711050,39.54,78010.32,0.0,-0.25586,0.0001,26.06562]
[1777195715054,39.54,77998.63,0.0,-0.25703,0.0001,26.12412]
[1777195721060,39.54,77995.93,0.0,-0.2573,0.0001,26.13745]
[1777195726065,39.54,77997.98,0.0,-0.25709,0.0001,26.12718]
[1777195731070,39.54,77998.36,0.0,-0.25706,0.0001,26.12526]
[1777195736075,39.54,77996.39,0.0,-0.25725,0.0001,26.13498]
[1777195741080,39.54,77996.75,0.0,-0.25721,0.0001,26.13309]
[1777195746085,39.54,77997.62,0.0,-0.25713,0.0001,26.12869]
[1777195753092,39.54,77995.92,0.0,-0.25729,0.0001,26.13701]
[1777195758097,39.54,78000.32,0.0,-0.25685,0.0001,26.11503]
[1777195763102,39.54,78001.27,0.0,-0.25676,0.0001,26.11031]
[1777195769108,39.54,78001.81,0.0,-0.2567,0.0001,26.1077]
[1777195775063,39.54,78001.85,0.0,-0.25668,0.0001,26.10434]
[1777195780120,39.54,78000.45,0.0,-0.25682,0.0001,26.11137]
[1777195785124,39.54,78000.62,0.0,-0.25681,0.0001,26.11052]
[1777195790129,39.54,78000.55,0.0,-0.25681,0.0001,26.11091]
[1777195795134,39.54,78000.86,0.0,-0.25678,0.0001,26.10934]
[1777195800139,39.54,78000.71,0.0,-0.2568,0.0001,26.11015]
[1777195805144,39.54,78001.18,0.0,-0.25675,0.0001,26.10786]
[1777195810149,39.54,78001.26,0.0,-0.25675,0.0001,26.10747]
[1777195815154,39.54,78001.05,0.0,-0.25677,0.0001,26.10858]
[1777195820159,39.54,78000.42,0.0,-0.25683,0.0001,26.11173]
[1777195825164,39.54,77992.68,0.0,-0.25761,0.0001,26.15019]
[1777195830168,39.54,77988.0,0.0,-0.25807,0.0001,26.17316]
[1777195835173,39.54,77989.89,0.0,-0.25786,0.0001,26.16022]
[1777195840178,39.54,77991.16,0.0,-0.25773,0.0001,26.1537]
[1777195845183,39.54,77992.17,0.0,-0.25762,0.0001,26.14846]
[1777195850639,39.54,77992.91,0.0,-0.25755,0.0001,26.14464]
[1777195856194,39.54,77993.52,0.0,-0.25748,0.0001,26.14137]
[1777195861199,39.54,77993.44,0.0,-0.25749,0.0001,26.14169]
[1777195866204,39.53,77993.94,0.0,-0.25743,0.0001,26.13907]
[1777195871209,39.53,77994.73,0.0,-0.25735,0.0001,26.13499]
[1777195876213,39.53,77992.13,0.0,-0.25761,0.0001,26.14778]
[1777195881218,39.53,77988.76,0.0,-0.25795,0.0001,26.16436]
[1777195886223,39.53,77983.07,0.0,-0.25851,0.0001,26.19225]
[1777195895232,39.53,77984.27,0.0,-0.25836,0.0001,26.1824]
[1777195900237,39.53,77984.52,0.0,-0.25833,0.0001,26.1808]
[1777195905242,39.53,77984.76,0.0,-0.2583,0.0001,26.17929]
[1777195910247,39.53,77984.97,0.0,-0.25827,0.0001,26.17794]
[1777195915252,39.52,77985.92,0.0,-0.25817,0.0001,26.17288]
[1777195920257,39.52,77986.0,0.0,-0.25816,0.0001,26.17219]
[1777195925262,39.52,77986.2,0.0,-0.25813,0.0001,26.1709]
[1777195931268,39.52,77985.83,0.0,-0.25816,0.0001,26.17239]
[1777195932621,39.52,77985.66,0.0,-0.25818,0.0001,26.17316]
[1777195932657,39.52,77985.66,0.0,-0.25818,0.0001,26.17316]
[1777195932667,39.52,77985.66,0.0,-0.25818,0.0001,26.17316]
[1777195932717,39.52,77985.66,0.0,-0.25818,0.0001,26.17316]
[1777195932747,39.52,77985.66,0.0,-0.25818,0.0001,26.17316]
[1777195933170,39.52,77985.66,0.0,-0.25818,0.0001,26.1731]
[1777195938204,39.52,77979.77,0.0,-0.25876,0.0001,26.202]
[1777195943239,39.52,77980.35,0.0,-0.2587,0.0001,26.19868]
[1777195948274,39.51,77976.86,0.0,-0.25904,0.0001,26.21544]
[1777195953293,39.51,77973.05,0.0,-0.2594,0.0001,26.23056]
[1777195959299,39.51,77969.39,0.0,-0.25975,0.0001,26.24792]
[1777195964304,39.51,77967.77,0.0,-0.2599,0.0001,26.25518]
[1777195970310,39.5,77966.45,0.0,-0.26002,0.0001,26.26089]
[1777195975315,39.5,77965.24,0.0,-0.26013,0.0001,26.26612]
[1777195981321,39.5,77964.75,0.0,-0.26016,0.0001,26.26762]
[1777195986326,39.49,77957.13,0.0,-0.26092,0.0001,26.30437]
[1777195991333,39.49,77953.71,0.0,-0.26125,0.0001,26.3202]
[1777195996337,39.49,77962.08,0.0,-0.26038,0.0001,26.278]
[1777196001342,39.48,77962.36,0.0,-0.26034,0.0001,26.27585]
[1777196006347,39.48,77964.74,0.0,-0.26008,0.0001,26.26333]
[1777196011352,39.48,77967.02,0.0,-0.25982,0.0001,26.24817]
[1777196016357,39.47,77968.71,0.0,-0.25963,0.0001,26.23914]
[1777196021362,39.47,77970.33,0.0,-0.25946,0.0001,26.23054]
[1777196026367,39.47,77971.73,0.0,-0.25931,0.0001,26.22307]
[1777196031372,39.47,77973.03,0.0,-0.25917,0.0001,26.21615]
[1777196036377,39.47,77971.3,0.0,-0.25933,0.0001,26.22424]
[1777196041382,39.46,77968.85,0.0,-0.25957,0.0001,26.23583]
[1777196046387,39.46,77968.93,0.0,-0.25955,0.0001,26.23485]
[1777196052393,39.46,77968.22,0.0,-0.25961,0.0001,26.2377]
[1777196057398,39.46,77965.87,0.0,-0.25984,0.0001,26.24871]
[1777196062403,39.46,77966.12,0.0,-0.2598,0.0001,26.24685]
[1777196067408,39.45,77965.04,0.0,-0.2599,0.0001,26.25156]
[1777196072413,39.45,77964.56,0.0,-0.25992,0.0001,26.25009]
[1777196078192,39.45,77964.27,0.0,-0.25993,0.0001,26.25073]
[1777196083424,39.44,77963.59,0.0,-0.25999,0.0001,26.25348]
[1777196089430,39.44,77963.15,0.0,-0.26002,0.0001,26.25488]
[1777196095311,39.44,77962.35,0.0,-0.26008,0.0001,26.25807]
[1777196101442,39.44,77962.43,0.0,-0.26006,0.0001,26.25687]
[1777196106447,39.43,77962.16,0.0,-0.26007,0.0001,26.25757]
[1777196112429,39.43,77962.03,0.0,-0.26007,0.0001,26.25744]
[1777196117459,39.43,77962.41,0.0,-0.26002,0.0001,26.25488]
[1777196122464,39.42,77960.33,0.0,-0.26022,0.0001,26.26455]
[1777196128470,39.42,77961.88,0.0,-0.26005,0.0001,26.25602]
[1777196133578,39.42,77962.77,0.0,-0.25993,0.0001,26.24783]
[1777196139288,39.42,77962.41,0.0,-0.25995,0.0001,26.2489]
[1777196144486,39.41,77962.31,0.0,-0.25995,0.0001,26.24877]
[1777196150492,39.41,77962.33,0.0,-0.25993,0.0001,26.24797]
[1777196156498,39.41,77962.62,0.0,-0.25989,0.0001,26.24585]
[1777196161503,39.41,77962.59,0.0,-0.25988,0.0001,26.24541]
[1777196166507,39.4,77962.46,0.0,-0.25989,0.0001,26.24551]
[1777196172513,39.4,77960.92,0.0,-0.26003,0.0001,26.25239]
[1777196177518,39.4,77961.12,0.0,-0.26,0.0001,26.25086]
[1777196182523,39.4,77961.23,0.0,-0.25997,0.0001,26.24973]
[1777196189317,39.4,77961.41,0.0,-0.25995,0.0001,26.24836]
[1777196195131,39.39,77961.35,0.0,-0.25992,0.0001,26.24465]
[1777196200541,39.39,77961.27,0.0,-0.25991,0.0001,26.2443]
[1777196205546,39.39,77962.88,0.0,-0.25974,0.0001,26.23575]
[1777196211552,39.39,77965.26,0.0,-0.25949,0.0001,26.22338]
[1777196216557,39.38,77967.17,0.0,-0.25929,0.0001,26.21347]
[1777196221562,39.38,77967.22,0.0,-0.25927,0.0001,26.21281]
[1777196227568,39.38,77969.51,0.0,-0.25903,0.0001,26.20105]
[1777196232573,39.38,77970.13,0.0,-0.25896,0.0001,26.19768]
[1777196237578,39.38,77968.54,0.0,-0.25912,0.0001,26.20526]
[1777196242583,39.38,77966.52,0.0,-0.25932,0.0001,26.21493]
[1777196247588,39.38,77965.54,0.0,-0.25941,0.0001,26.21942]
[1777196252593,39.37,77965.04,0.0,-0.25944,0.0001,26.21828]
[1777196257598,39.37,77964.05,0.0,-0.25953,0.0001,26.22275]
[1777196262603,39.37,77963.74,0.0,-0.25955,0.0001,26.22391]
[1777196267782,39.37,77963.58,0.0,-0.25956,0.0001,26.22423]
[1777196268609,39.37,77952.95,0.0,-0.26064,0.0001,26.27689]
[1777196273367,39.37,77946.27,0.0,-0.26131,0.0001,26.30927]
[1777196273405,39.37,77946.27,0.0,-0.26131,0.0001,26.30927]
[1777196273411,39.37,77946.27,0.0,-0.26131,0.0001,26.30927]
[1777196273614,39.36,77946.64,0.0,-0.26127,0.0001,26.30722]
[1777196274547,39.36,77946.64,0.0,-0.26127,0.0001,26.30722]
[1777196274556,39.36,77946.64,0.0,-0.26127,0.0001,26.30722]
[1777196274592,39.36,77946.64,0.0,-0.26127,0.0001,26.30722]
[1777196274615,39.36,77947.91,0.0,-0.26113,0.0001,26.30082]
[1777196274622,39.36,77947.91,0.0,-0.26113,0.0001,26.30082]
[1777196280606,39.36,77949.08,0.0,-0.261,0.0001,26.29404]
[1777196285626,39.36,77950.51,0.0,-0.26084,0.0001,26.28624]
[1777196291632,39.35,77950.59,0.0,-0.26081,0.0001,26.28497]
[1777196298639,39.35,77949.58,0.0,-0.26089,0.0001,26.28893]
[1777196303644,39.35,77948.39,0.0,-0.261,0.0001,26.29405]
[1777196308649,39.34,77946.51,0.0,-0.26118,0.0001,26.30259]
[1777196313654,39.34,77945.63,0.0,-0.26124,0.0001,26.30295]
[1777196318659,39.34,77941.96,0.0,-0.26159,0.0001,26.32023]
[1777196323664,39.33,77943.5,0.0,-0.26142,0.0001,26.31176]
[1777196328669,39.33,77945.34,0.0,-0.26122,0.0001,26.30181]
[1777196333674,39.33,77946.23,0.0,-0.26111,0.0001,26.29664]
[1777196338679,39.33,77948.16,0.0,-0.2609,0.0001,26.28633]
[1777196343684,39.32,77947.48,0.0,-0.26095,0.0001,26.28901]
[1777196351099,39.32,77948.13,0.0,-0.26087,0.0001,26.28479]
[1777196357697,39.31,77949.08,0.0,-0.26075,0.0001,26.27918]
[1777196362702,39.31,77945.97,0.0,-0.26106,0.0001,26.29386]
[1777196367707,39.31,77945.69,0.0,-0.26107,0.0001,26.29457]
[1777196372712,39.31,77941.55,0.0,-0.26146,0.0001,26.31103]
[1777196377717,39.3,77942.2,0.0,-0.26138,0.0001,26.30702]
[1777196382722,39.3,77941.61,0.0,-0.26143,0.0001,26.30911]
[1777196387727,39.3,77944.97,0.0,-0.26107,0.0001,26.2917]
[1777196393404,39.29,77945.32,0.0,-0.26102,0.0001,26.28918]
[1777196398739,39.29,77946.35,0.0,-0.2609,0.0001,26.28338]
[1777196403744,39.29,77946.87,0.0,-0.26083,0.0001,26.28018]
[1777196408749,39.29,77949.16,0.0,-0.26059,0.0001,26.26819]
[1777196413754,39.28,77949.83,0.0,-0.26051,0.0001,26.26431]
[1777196418759,39.28,77949.54,0.0,-0.26053,0.0001,26.26518]
[1777196423764,39.28,77949.18,0.0,-0.26055,0.0001,26.26642]
[1777196428769,39.28,77949.6,0.0,-0.2605,0.0001,26.26381]
[1777196434690,39.28,77948.22,0.0,-0.26061,0.0001,26.26677]
[1777196439725,39.27,77944.93,0.0,-0.26093,0.0001,26.28249]
[1777196444761,39.27,77944.83,0.0,-0.26093,0.0001,26.28237]
[1777196449791,39.27,77934.08,0.0,-0.26202,0.0001,26.33479]
[1777196455634,39.26,77933.09,0.0,-0.2621,0.0001,26.33879]
[1777196460802,39.26,77923.68,0.0,-0.26304,0.0001,26.38394]
[1777196465807,39.25,77925.57,0.0,-0.26283,0.0001,26.37352]
[1777196469811,39.25,77936.41,0.0,-0.2617,0.0001,26.31911]
[1777196474816,39.25,77940.89,0.0,-0.26122,0.0001,26.29616]
[1777196479821,39.25,77940.57,0.0,-0.26124,0.0001,26.29709]
[1777196484826,39.24,77940.64,0.0,-0.26122,0.0001,26.29604]
[1777196489831,39.24,77940.2,0.0,-0.26126,0.0001,26.29755]
[1777196494836,39.24,77939.49,0.0,-0.2613,0.0001,26.29718]
[1777196499841,39.23,77937.49,0.0,-0.26149,0.0001,26.30641]
[1777196504846,39.23,77930.4,0.0,-0.2622,0.0001,26.34072]
[1777196509851,39.23,77926.24,0.0,-0.26261,0.0001,26.36036]
[1777196515857,39.22,77926.76,0.0,-0.26254,0.0001,26.35662]
[1777196521863,39.22,77928.2,0.0,-0.26236,0.0001,26.34833]
[1777196526868,39.22,77932.09,0.0,-0.26195,0.0001,26.32825]
[1777196532874,39.21,77932.7,0.0,-0.26187,0.0001,26.32426]
[1777196537879,39.21,77932.51,0.0,-0.26187,0.0001,26.32441]
[1777196542884,39.21,77932.94,0.0,-0.26181,0.0001,26.3215]
[1777196547889,39.2,77930.71,0.0,-0.26203,0.0001,26.33174]
[1777196553895,39.2,77930.41,0.0,-0.26202,0.0001,26.32906]
[1777196558900,39.2,77927.66,0.0,-0.26229,0.0001,26.34186]
[1777196563905,39.19,77925.41,0.0,-0.2625,0.0001,26.35204]
[1777196568910,39.19,77919.6,0.0,-0.26308,0.0001,26.37982]
[1777196573915,39.18,77919.59,0.0,-0.26306,0.0001,26.37882]
[1777196578920,39.18,77919.69,0.0,-0.26303,0.0001,26.37732]
[1777196583925,39.18,77921.4,0.0,-0.26283,0.0001,26.36786]
[1777196588930,39.17,77921.11,0.0,-0.26285,0.0001,26.3683]
[1777196594935,39.17,77923.41,0.0,-0.26259,0.0001,26.35582]
[1777196599940,39.16,77926.58,0.0,-0.26224,0.0001,26.33928]
[1777196602863,39.16,77938.92,0.0,-0.26097,0.0001,26.27763]
[1777196603870,39.16,77949.16,0.0,-0.25992,0.0001,26.22657]
[1777196608949,39.16,77949.87,0.0,-0.25984,0.0001,26.22284]
[1777196613954,39.16,77948.6,0.0,-0.25995,0.0001,26.22574]
[1777196618959,39.16,77950.85,0.0,-0.25972,0.0001,26.21427]
[1777196620961,39.16,77961.84,0.0,-0.25859,0.0001,26.15928]
[1777196625966,39.16,77968.11,0.0,-0.25796,0.0001,26.12804]
[1777196630971,39.16,77970.08,0.0,-0.25776,0.0001,26.11846]
[1777196635976,39.16,77971.76,0.0,-0.2576,0.0001,26.11034]
[1777196640981,39.17,77972.59,0.0,-0.25752,0.0001,26.10653]
[1777196646987,39.17,77974.21,0.0,-0.25737,0.0001,26.09891]
[1777196651992,39.17,77976.49,0.0,-0.25714,0.0001,26.0879]
[1777196656997,39.17,77977.28,0.0,-0.25707,0.0001,26.08443]
[1777196662002,39.17,77979.64,0.0,-0.25684,0.0001,26.07308]
[1777196667009,39.18,77980.27,0.0,-0.25679,0.0001,26.07048]
[1777196672014,39.18,77980.33,0.0,-0.25678,0.0001,26.06754]
[1777196677019,39.18,77979.15,0.0,-0.25691,0.0001,26.07409]
[1777196682024,39.18,77975.21,0.0,-0.25732,0.0001,26.09439]
[1777196687029,39.18,77975.62,0.0,-0.25728,0.0001,26.09276]
[1777196692034,39.18,77975.27,0.0,-0.25733,0.0001,26.09495]
[1777196697039,39.19,77975.08,0.0,-0.25735,0.0001,26.0963]
[1777196702044,39.19,77975.01,0.0,-0.25737,0.0001,26.09712]
[1777196707049,39.19,77973.87,0.0,-0.25749,0.0001,26.10322]
[1777196712054,39.19,77971.98,0.0,-0.25769,0.0001,26.11306]
[1777196717059,39.19,77970.91,0.0,-0.25781,0.0001,26.11874]
[1777196722064,39.19,77970.03,0.0,-0.2579,0.0001,26.12343]
[1777196727069,39.19,77965.24,0.0,-0.25839,0.0001,26.1477]
[1777196732074,39.19,77964.66,0.0,-0.25844,0.0001,26.14749]
[1777196737806,39.19,77964.59,0.0,-0.25845,0.0001,26.14799]
[1777196743085,39.19,77963.83,0.0,-0.25853,0.0001,26.1519]
[1777196748090,39.2,77963.02,0.0,-0.25861,0.0001,26.15605]
[1777196753095,39.2,77951.5,0.0,-0.25979,0.0001,26.21367]
[1777196758100,39.19,77947.16,0.0,-0.26023,0.0001,26.23494]
[1777196763105,39.19,77953.67,0.0,-0.25956,0.0001,26.20228]
[1777196769111,39.19,77953.76,0.0,-0.25954,0.0001,26.20164]
[1777196775064,39.19,77953.08,0.0,-0.25961,0.0001,26.20486]
[1777196780122,39.19,77952.26,0.0,-0.25969,0.0001,26.20877]
[1777196785132,39.19,77952.0,0.0,-0.25971,0.0001,26.20987]
[1777196791137,39.19,77952.22,0.0,-0.25967,0.0001,26.20532]
[1777196796142,39.19,77950.62,0.0,-0.25983,0.0001,26.21311]
[1777196802148,39.19,77952.95,0.0,-0.25959,0.0001,26.20126]
[1777196807153,39.19,77953.16,0.0,-0.25956,0.0001,26.20004]
[1777196812158,39.19,77952.54,0.0,-0.25962,0.0001,26.20298]
[1777196818164,39.19,77952.47,0.0,-0.25963,0.0001,26.2031]
[1777196823169,39.19,77951.07,0.0,-0.25977,0.0001,26.20994]
[1777196828174,39.18,77949.91,0.0,-0.25988,0.0001,26.21554]
[1777196833179,39.18,77945.45,0.0,-0.26033,0.0001,26.2375]
[1777196838184,39.18,77941.11,0.0,-0.26077,0.0001,26.25869]
[1777196843188,39.18,77942.28,0.0,-0.26064,0.0001,26.25243]
[1777196848193,39.18,77942.47,0.0,-0.26061,0.0001,26.25107]
[1777196854304,39.18,77942.61,0.0,-0.26057,0.0001,26.2467]
[1777196860205,39.17,77942.69,0.0,-0.26056,0.0001,26.24583]
[1777196865210,39.17,77941.68,0.0,-0.26065,0.0001,26.25048]
[1777196870215,39.17,77937.05,0.0,-0.26112,0.0001,26.27301]
[1777196876058,39.17,77942.24,0.0,-0.26058,0.0001,26.24674]
[1777196881226,39.17,77947.02,0.0,-0.26008,0.0001,26.22252]
[1777196886237,39.17,77950.57,0.0,-0.25971,0.0001,26.20459]
[1777196891242,39.17,77946.35,0.0,-0.26014,0.0001,26.2255]
[1777196896247,39.17,77945.69,0.0,-0.2602,0.0001,26.22851]
[1777196901252,39.16,77949.73,0.0,-0.25978,0.0001,26.2081]
[1777196906257,39.16,77948.82,0.0,-0.25987,0.0001,26.21249]
[1777196911262,39.16,77949.38,0.0,-0.25979,0.0001,26.20623]
[1777196916267,39.16,77949.62,0.0,-0.25977,0.0001,26.20489]
[1777196921272,39.16,77948.89,0.0,-0.25984,0.0001,26.20839]
[1777196926277,39.16,77947.73,0.0,-0.25995,0.0001,26.214]
[1777196932283,39.16,77945.69,0.0,-0.26016,0.0001,26.22385]
[1777196939252,39.16,77946.14,0.0,-0.2601,0.0001,26.22127]
[1777196944286,39.16,77946.52,0.0,-0.26006,0.0001,26.21914]
[1777196949300,39.16,77947.05,0.0,-0.26,0.0001,26.21627]
[1777196954305,39.16,77945.55,0.0,-0.26015,0.0001,26.22352]
[1777196959310,39.16,77946.01,0.0,-0.2601,0.0001,26.22098]
[1777196964315,39.15,77945.9,0.0,-0.26011,0.0001,26.22129]
[1777196969321,39.15,77946.26,0.0,-0.26006,0.0001,26.21924]
[1777196974326,39.15,77945.92,0.0,-0.26008,0.0001,26.21751]
[1777196979331,39.15,77946.71,0.0,-0.25999,0.0001,26.21332]
[1777196985219,39.15,77953.08,0.0,-0.25934,0.0001,26.18137]
[1777196990342,39.15,77952.52,0.0,-0.25939,0.0001,26.18413]
[1777196996177,39.15,77952.26,0.0,-0.25942,0.0001,26.18539]
[1777197001353,39.15,77952.33,0.0,-0.25941,0.0001,26.185]
[1777197007359,39.15,77952.41,0.0,-0.2594,0.0001,26.18452]
[1777197012364,39.15,77955.4,0.0,-0.2591,0.0001,26.16953]
[1777197017369,39.15,77954.77,0.0,-0.25916,0.0001,26.17274]
[1777197023375,39.15,77955.37,0.0,-0.2591,0.0001,26.16976]
[1777197028380,39.15,77956.45,0.0,-0.25899,0.0001,26.16439]
[1777197034386,39.15,77956.22,0.0,-0.259,0.0001,26.16241]
[1777197039391,39.15,77956.42,0.0,-0.25898,0.0001,26.16145]
[1777197045642,39.15,77956.27,0.0,-0.259,0.0001,26.1623]
[1777197051403,39.15,77956.04,0.0,-0.25902,0.0001,26.16349]
[1777197056408,39.15,77956.3,0.0,-0.259,0.0001,26.16225]
[1777197059779,39.15,77956.38,0.0,-0.25899,0.0001,26.16189]
[1777197059787,39.15,77956.38,0.0,-0.25899,0.0001,26.16189]
[1777197059811,39.15,77956.38,0.0,-0.25899,0.0001,26.16189]
[1777197060412,39.15,77956.44,0.0,-0.25898,0.0001,26.16162]
[1777197063836,39.15,77956.42,0.0,-0.25898,0.0001,26.16171]
[1777197063845,39.15,77956.42,0.0,-0.25898,0.0001,26.16171]
[1777197063891,39.15,77956.42,0.0,-0.25898,0.0001,26.16171]
[1777197063921,39.15,77956.42,0.0,-0.25898,0.0001,26.16171]
[1777197065417,39.15,77956.44,0.0,-0.25898,0.0001,26.16166]
[1777197071423,39.15,77956.41,0.0,-0.25899,0.0001,26.16188]
[1777197076428,39.15,77957.59,0.0,-0.25887,0.0001,26.15606]
[1777197081433,39.15,77957.41,0.0,-0.25889,0.0001,26.15705]
[1777197085437,39.15,77969.45,0.0,-0.25766,0.0001,26.09677]
[1777197090442,39.16,77969.77,0.0,-0.25764,0.0001,26.09558]
[1777197095447,39.16,77973.07,0.0,-0.25729,0.0001,26.07628]
[1777197101453,39.16,77975.58,0.0,-0.25705,0.0001,26.06424]
[1777197107287,39.16,77976.22,0.0,-0.25699,0.0001,26.0615]
[1777197112465,39.17,77985.48,0.0,-0.25607,0.0001,26.01577]
[1777197117471,39.17,77991.22,0.0,-0.2555,0.0001,25.98771]
[1777197121475,39.17,77979.56,0.0,-0.2567,0.0001,26.04727]
[1777197127481,39.17,77971.95,0.0,-0.25749,0.0001,26.08618]
[1777197132485,39.18,77971.41,0.0,-0.25755,0.0001,26.08932]
[1777197137490,39.18,77971.52,0.0,-0.25755,0.0001,26.08915]
[1777197142495,39.18,77970.86,0.0,-0.25762,0.0001,26.0929]
[1777197147500,39.18,77968.91,0.0,-0.25783,0.0001,26.10309]
[1777197152505,39.18,77969.25,0.0,-0.25778,0.0001,26.0985]
[1777197158511,39.18,77968.86,0.0,-0.25783,0.0001,26.10081]
[1777197163516,39.18,77971.02,0.0,-0.25762,0.0001,26.09033]
[1777197169522,39.19,77973.72,0.0,-0.25735,0.0001,26.0773]
[1777197174527,39.19,77974.35,0.0,-0.2573,0.0001,26.07456]
[1777197180533,39.19,77974.91,0.0,-0.25725,0.0001,26.07229]
[1777197186539,39.19,77982.58,0.0,-0.25648,0.0001,26.03431]
[1777197191544,39.19,77986.32,0.0,-0.25612,0.0001,26.01621]
[1777197197550,39.2,77986.66,0.0,-0.2561,0.0001,26.0154]
[1777197202555,39.2,77987.27,0.0,-0.25605,0.0001,26.01311]
[1777197207560,39.2,77988.33,0.0,-0.25596,0.0001,26.0086]
[1777197212565,39.21,77989.55,0.0,-0.25583,0.0001,25.99999]
[1777197217570,39.21,77991.4,0.0,-0.25566,0.0001,25.99154]
[1777197222575,39.21,77994.99,0.0,-0.25532,0.0001,25.97431]
[1777197227580,39.22,77995.52,0.0,-0.25528,0.0001,25.97263]
[1777197232585,39.22,77996.04,0.0,-0.25525,0.0001,25.97099]
[1777197237590,39.23,77996.29,0.0,-0.25524,0.0001,25.97069]
[1777197242595,39.23,77993.93,0.0,-0.2555,0.0001,25.98357]
[1777197247600,39.23,77993.14,0.0,-0.25559,0.0001,25.98845]
[1777197252605,39.23,77988.94,0.0,-0.25603,0.0001,26.01044]
[1777197258611,39.24,77989.39,0.0,-0.25601,0.0001,26.00908]
[1777197263616,39.24,77987.76,0.0,-0.25619,0.0001,26.01804]
[1777197269557,39.24,77988.08,0.0,-0.25617,0.0001,26.01723]
[1777197275598,39.25,77988.47,0.0,-0.25613,0.0001,26.01293]
[1777197280633,39.25,77988.21,0.0,-0.25617,0.0001,26.01496]
[1777197285639,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285828,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285842,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285930,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285960,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285990,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286020,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286049,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286078,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286108,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286139,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286169,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286199,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286227,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286258,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286287,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286316,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286346,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286380,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286409,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286439,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286470,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286500,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286529,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286558,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286589,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286618,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197286571,39.25,77992.27,0.0,-0.25577,0.0001,25.99543]
[1777197286648,39.25,77992.27,0.0,-0.25577,0.0001,25.99543]
[1777197287030,39.25,77992.27,0.0,-0.25577,0.0001,25.99543]
[1777197287074,39.25,77992.27,0.0,-0.25577,0.0001,25.99543]
[1777197287572,39.25,77992.27,0.0,-0.25578,0.0001,25.99559]
[1777197289055,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289071,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289100,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289129,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289158,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289188,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289217,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289247,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289277,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289306,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289335,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289365,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289397,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289423,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289453,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289482,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289511,39.25,77992.24,0.0,-0.25578,0.0001,25.9959]
[1777197289613,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289717,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289745,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289775,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289805,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289834,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289864,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289893,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289922,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289952,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197289980,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290010,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290040,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290068,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290098,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290333,39.26,77992.24,0.0,-0.25579,0.0001,25.99606]
[1777197290788,39.26,77992.24,0.0,-0.25579,0.0001,25.99623]
[1777197291090,39.26,77992.24,0.0,-0.25579,0.0001,25.99623]
[1777197291645,39.26,77992.94,0.0,-0.25572,0.0001,25.99286]
[1777197297408,39.26,77992.33,0.0,-0.2558,0.0001,25.99687]
[1777197302691,39.26,77992.33,0.0,-0.2558,0.0001,25.99687]
[1777197308662,39.27,77991.07,0.0,-0.25596,0.0001,26.00495]
[1777197311400,39.27,77990.89,0.0,-0.25598,0.0001,26.006]
[1777197313424,39.27,77990.6,0.0,-0.25602,0.0001,26.00789]
[1777197319673,39.27,77990.45,0.0,-0.25605,0.0001,26.00966]
[1777197324678,39.28,77990.96,0.0,-0.25601,0.0001,26.00777]
[1777197325238,39.28,77990.96,0.0,-0.25601,0.0001,26.00777]
[1777197325338,39.28,77990.96,0.0,-0.25602,0.0001,26.00791]
[1777197329338,39.28,77990.97,0.0,-0.25602,0.0001,26.00826]
[1777197329439,39.28,77990.97,0.0,-0.25603,0.0001,26.0084]
[1777197330280,39.28,77990.97,0.0,-0.25603,0.0001,26.0084]
[1777197330684,39.28,77991.0,0.0,-0.25603,0.0001,26.00841]
[1777197334000,39.28,77991.1,0.0,-0.25601,0.0001,26.00512]
[1777197336071,39.28,77995.77,0.0,-0.25554,0.0001,25.98183]
[1777197336690,39.28,77997.17,0.0,-0.2554,0.0001,25.97497]
[1777197341739,39.28,77996.82,0.0,-0.25545,0.0001,25.97745]
[1777197342977,39.29,77996.81,0.0,-0.25546,0.0001,25.97779]
[1777197343697,39.29,77996.82,0.0,-0.25546,0.0001,25.97796]
[1777197348702,39.29,77998.77,0.0,-0.25528,0.0001,25.96896]
[1777197349024,39.29,77998.77,0.0,-0.25528,0.0001,25.96896]
[1777197349703,39.29,77998.87,0.0,-0.25527,0.0001,25.96864]
[1777197354091,39.29,77999.39,0.0,-0.25523,0.0001,25.96676]
[1777197355709,39.29,77999.4,0.0,-0.25524,0.0001,25.96704]
[1777197360713,39.3,78000.03,0.0,-0.25519,0.0001,25.96477]
[1777197365718,39.3,78000.51,0.0,-0.25516,0.0001,25.96326]
[1777197370723,39.3,78000.46,0.0,-0.25518,0.0001,25.96442]
[1777197375728,39.31,78000.52,0.0,-0.25519,0.0001,25.96498]
[1777197380733,39.31,78000.56,0.0,-0.2552,0.0001,25.96567]
[1777197387740,39.32,78000.76,0.0,-0.25521,0.0001,25.96594]
[1777197392745,39.32,78001.27,0.0,-0.25516,0.0001,25.96102]
[1777197398751,39.32,78001.57,0.0,-0.25515,0.0001,25.96058]
[1777197405758,39.33,78001.95,0.0,-0.25513,0.0001,25.95991]
[1777197410763,39.33,78001.49,0.0,-0.25519,0.0001,25.96311]
[1777197415768,39.33,78001.27,0.0,-0.25523,0.0001,25.96505]
[1777197421774,39.34,78001.05,0.0,-0.25527,0.0001,25.96718]
[1777197426779,39.34,78002.25,0.0,-0.25517,0.0001,25.96196]
[1777197432785,39.34,78000.69,0.0,-0.25534,0.0001,25.97083]
[1777197438791,39.35,78000.58,0.0,-0.25537,0.0001,25.9723]
[1777197446797,39.35,78000.5,0.0,-0.2554,0.0001,25.97398]
[1777197452805,39.36,78000.85,0.0,-0.25537,0.0001,25.96992]
[1777197456232,39.36,77999.49,0.0,-0.25552,0.0001,25.97725]
[1777197456809,39.36,77999.36,0.0,-0.25553,0.0001,25.97806]
[1777197460375,39.36,77998.94,0.0,-0.25558,0.0001,25.98046]
[1777197460476,39.36,77998.94,0.0,-0.25559,0.0001,25.98075]
[1777197466472,39.36,77999.1,0.0,-0.25558,0.0001,25.98053]
[1777197466573,39.36,77999.1,0.0,-0.25559,0.0001,25.98081]
[1777197471824,39.37,77999.17,0.0,-0.25559,0.0001,25.98113]
[1777197478668,39.37,77999.33,0.0,-0.25559,0.0001,25.98134]
[1777197485066,39.37,77999.64,0.0,-0.25558,0.0001,25.98063]
[1777197490172,39.38,78001.86,0.0,-0.25537,0.0001,25.97016]
[1777197490843,39.38,78001.12,0.0,-0.25545,0.0001,25.97408]
[1777197495848,39.38,78000.66,0.0,-0.25551,0.0001,25.9771]
[1777197500854,39.38,78000.05,0.0,-0.25558,0.0001,25.98089]
[1777197505859,39.38,78000.02,0.0,-0.2556,0.0001,25.98173]
[1777197510864,39.39,78000.16,0.0,-0.25559,0.0001,25.98166]
[1777197516870,39.39,77999.93,0.0,-0.25562,0.0001,25.98043]
[1777197522876,39.39,77999.93,0.0,-0.25563,0.0001,25.98127]
[1777197523276,39.39,77999.93,0.0,-0.25563,0.0001,25.98127]
[1777197523877,39.39,78000.02,0.0,-0.25563,0.0001,25.98095]
[1777197524070,39.39,78000.02,0.0,-0.25563,0.0001,25.98095]
[1777197525672,39.39,78000.02,0.0,-0.25563,0.0001,25.98095]
[1777197526546,39.39,78000.02,0.0,-0.25563,0.0001,25.98122]
[1777197526555,39.39,78000.02,0.0,-0.25563,0.0001,25.98122]
[1777197526628,39.4,78000.02,0.0,-0.25563,0.0001,25.98135]
[1777197528384,39.4,78000.02,0.0,-0.25563,0.0001,25.98135]
[1777197528473,39.4,78000.02,0.0,-0.25564,0.0001,25.98148]
[1777197530810,39.4,77999.29,0.0,-0.25571,0.0001,25.98541]
[1777197530830,39.4,77999.29,0.0,-0.25571,0.0001,25.98541]
[1777197530884,39.4,77999.37,0.0,-0.25571,0.0001,25.98514]
[1777197532623,39.4,77999.37,0.0,-0.25571,0.0001,25.98527]
[1777197532818,39.4,77999.37,0.0,-0.25571,0.0001,25.9854]
[1777197534451,39.4,77999.38,0.0,-0.25571,0.0001,25.98545]
[1777197534552,39.4,77999.38,0.0,-0.25572,0.0001,25.98558]
[1777197537585,39.4,77999.33,0.0,-0.25572,0.0001,25.98596]
[1777197537687,39.4,77999.33,0.0,-0.25573,0.0001,25.98621]
[1777197541239,39.4,78000.06,0.0,-0.25566,0.0001,25.98293]
[1777197541682,39.4,78000.06,0.0,-0.25567,0.0001,25.98306]
[1777197547900,39.41,77999.58,0.0,-0.25573,0.0001,25.98622]
[1777197552905,39.41,78001.15,0.0,-0.25558,0.0001,25.979]
[1777197557910,39.41,78004.14,0.0,-0.25529,0.0001,25.96468]
[1777197561490,39.41,78004.12,0.0,-0.2553,0.0001,25.96524]
[1777197561914,39.41,78004.42,0.0,-0.25528,0.0001,25.96388]
[1777197562471,39.41,78004.42,0.0,-0.25528,0.0001,25.96388]
[1777197562915,39.41,78004.1,0.0,-0.25531,0.0001,25.96566]
[1777197565133,39.41,78003.58,0.0,-0.25537,0.0001,25.96856]
[1777197565699,39.41,78003.58,0.0,-0.25537,0.0001,25.96856]
[1777197567494,39.42,78003.32,0.0,-0.2554,0.0001,25.97013]
[1777197567608,39.42,78003.32,0.0,-0.2554,0.0001,25.97013]
[1777197567709,39.42,78003.32,0.0,-0.2554,0.0001,25.97027]
[1777197572925,39.42,78003.1,0.0,-0.25542,0.0001,25.96886]
[1777197577930,39.42,78001.66,0.0,-0.25558,0.0001,25.97677]
[1777197583757,39.42,78000.9,0.0,-0.25567,0.0001,25.98107]
[1777197588941,39.43,77999.86,0.0,-0.25579,0.0001,25.98717]
[1777197593946,39.43,78000.02,0.0,-0.25578,0.0001,25.98696]
[1777197599867,39.43,78000.12,0.0,-0.25578,0.0001,25.98713]
[1777197604902,39.43,77996.46,0.0,-0.25616,0.0001,26.00601]
[1777197609939,39.43,77995.66,0.0,-0.25625,0.0001,26.01045]
[1777197614968,39.44,77995.58,0.0,-0.25627,0.0001,26.01134]
[1777197619973,39.44,77995.07,0.0,-0.25633,0.0001,26.01431]
[1777197623613,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623719,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623759,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623831,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623839,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623866,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623899,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623928,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623960,39.44,77995.1,0.0,-0.25633,0.0001,26.01436]
[1777197623977,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197623990,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624003,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624023,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624051,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624084,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624114,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624143,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624175,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624706,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197624781,39.44,77994.17,0.0,-0.25643,0.0001,26.01919]
[1777197625061,39.44,77994.17,0.0,-0.25643,0.0001,26.01919]
[1777197625107,39.44,77994.17,0.0,-0.25643,0.0001,26.01919]
[1777197625611,39.44,77994.17,0.0,-0.25643,0.0001,26.01919]
[1777197625623,39.44,77994.17,0.0,-0.25643,0.0001,26.01919]
[1777197625979,39.44,77976.99,0.0,-0.25817,0.0001,26.10502]
[1777197628568,39.44,77976.24,0.0,-0.25824,0.0001,26.10875]
[1777197628982,39.44,77976.01,0.0,-0.25827,0.0001,26.10988]
[1777197629798,39.44,77976.01,0.0,-0.25827,0.0001,26.10988]
[1777197629899,39.44,77976.01,0.0,-0.25827,0.0001,26.10985]
[1777197631528,39.44,77974.03,0.0,-0.25847,0.0001,26.11966]
[1777197633987,39.44,77971.51,0.0,-0.2587,0.0001,26.1289]
[1777197639792,39.44,77969.22,0.0,-0.25893,0.0001,26.14001]
[1777197641510,39.44,77969.22,0.0,-0.25893,0.0001,26.13996]
[1777197647000,39.44,77966.32,0.0,-0.25922,0.0001,26.15398]
[1777197652006,39.43,77964.01,0.0,-0.25945,0.0001,26.16513]
[1777197655272,39.43,77961.43,0.0,-0.2597,0.0001,26.17765]
[1777197656492,39.43,77960.73,0.0,-0.25977,0.0001,26.18103]
[1777197657011,39.43,77958.19,0.0,-0.26003,0.0001,26.19352]
[1777197657297,39.43,77958.19,0.0,-0.26003,0.0001,26.19352]
[1777197658012,39.43,77956.14,0.0,-0.26024,0.0001,26.20356]
[1777197660618,39.43,77956.14,0.0,-0.26023,0.0001,26.2033]
[1777197661015,39.43,77952.83,0.0,-0.26057,0.0001,26.21958]
[1777197661338,39.43,77952.83,0.0,-0.26057,0.0001,26.21958]
[1777197662545,39.43,77952.83,0.0,-0.26056,0.0001,26.21945]
[1777197663017,39.43,77952.3,0.0,-0.26061,0.0001,26.22191]
[1777197668022,39.43,77951.24,0.0,-0.26071,0.0001,26.22647]
[1777197673027,39.42,77944.55,0.0,-0.26138,0.0001,26.25875]
[1777197678032,39.42,77944.2,0.0,-0.2614,0.0001,26.25966]
[1777197683037,39.42,77944.74,0.0,-0.26133,0.0001,26.25617]
[1777197688041,39.41,77944.5,0.0,-0.26133,0.0001,26.25653]
[1777197693046,39.41,77944.55,0.0,-0.2613,0.0001,26.25223]
[1777197698051,39.41,77944.58,0.0,-0.26128,0.0001,26.2513]
[1777197703056,39.4,77944.75,0.0,-0.26125,0.0001,26.24967]
[1777197703095,39.4,77944.75,0.0,-0.26125,0.0001,26.24967]
[1777197708285,39.4,77944.96,0.0,-0.26121,0.0001,26.24785]
[1777197709218,39.4,77941.92,0.0,-0.26152,0.0001,26.26267]
[1777197710063,39.4,77942.33,0.0,-0.26147,0.0001,26.2605]
[1777197715068,39.4,77944.89,0.0,-0.26119,0.0001,26.24702]
[1777197717311,39.4,77944.57,0.0,-0.26122,0.0001,26.24832]
[1777197717794,39.4,77944.57,0.0,-0.26122,0.0001,26.24832]
[1777197717803,39.4,77944.57,0.0,-0.26122,0.0001,26.24832]
[1777197718682,39.4,77944.57,0.0,-0.26122,0.0001,26.24817]
[1777197719343,39.4,77944.57,0.0,-0.26121,0.0001,26.24803]
[1777197725078,39.39,77947.06,0.0,-0.26094,0.0001,26.23487]
[1777197725448,39.39,77947.06,0.0,-0.26094,0.0001,26.23487]
[1777197727488,39.39,77946.57,0.0,-0.26099,0.0001,26.23704]
[1777197733086,39.39,77948.34,0.0,-0.26079,0.0001,26.22747]
[1777197738091,39.38,77946.49,0.0,-0.26097,0.0001,26.2359]
[1777197744097,39.38,77947.04,0.0,-0.2609,0.0001,26.23239]
[1777197749102,39.38,77947.16,0.0,-0.26087,0.0001,26.23111]
[1777197751885,39.38,77947.32,0.0,-0.26083,0.0001,26.22686]
[1777197758111,39.37,77947.32,0.0,-0.26081,0.0001,26.22592]
[1777197763116,39.37,77947.64,0.0,-0.26077,0.0001,26.22371]
[1777197768710,39.37,77947.69,0.0,-0.26075,0.0001,26.22284]
[1777197775128,39.37,77947.52,0.0,-0.26075,0.0001,26.22285]
[1777197781130,39.36,77947.68,0.0,-0.26072,0.0001,26.22133]
[1777197784932,39.36,77947.42,0.0,-0.26074,0.0001,26.22223]
[1777197786376,39.36,77947.21,0.0,-0.26076,0.0001,26.22306]
[1777197793987,39.36,77947.36,0.0,-0.26073,0.0001,26.22169]
[1777197793989,39.36,77947.36,0.0,-0.26073,0.0001,26.22169]
[1777197794015,39.36,77947.36,0.0,-0.26072,0.0001,26.22133]
[1777197795073,39.36,77947.36,0.0,-0.26072,0.0001,26.22133]
[1777197795148,39.36,77954.73,0.0,-0.25997,0.0001,26.18471]
[1777197800153,39.36,77956.55,0.0,-0.25978,0.0001,26.17532]
[1777197805158,39.35,77958.05,0.0,-0.25962,0.0001,26.16749]
[1777197810163,39.35,77963.05,0.0,-0.2591,0.0001,26.14241]
[1777197815168,39.35,77962.89,0.0,-0.2591,0.0001,26.13983]
[1777197817802,39.35,77962.88,0.0,-0.2591,0.0001,26.13976]
[1777197817903,39.35,77962.88,0.0,-0.2591,0.0001,26.13972]
[1777197821198,39.35,77962.49,0.0,-0.25914,0.0001,26.14161]
[1777197822340,39.35,77962.5,0.0,-0.25913,0.0001,26.1415]
[1777197823176,39.35,77961.46,0.0,-0.25924,0.0001,26.14666]
[1777197825588,39.35,77958.96,0.0,-0.25949,0.0001,26.15899]
[1777197825689,39.35,77958.96,0.0,-0.25949,0.0001,26.15899]
[1777197831127,39.35,77960.15,0.0,-0.25937,0.0001,26.15275]
[1777197836178,39.35,77960.33,0.0,-0.25934,0.0001,26.15169]
[1777197842195,39.35,77960.69,0.0,-0.2593,0.0001,26.14955]
[1777197847200,39.35,77960.6,0.0,-0.25931,0.0001,26.14979]
[1777197852205,39.35,77960.45,0.0,-0.25932,0.0001,26.15035]
[1777197858211,39.35,77958.78,0.0,-0.25948,0.0001,26.15836]
[1777197863216,39.34,77957.4,0.0,-0.25962,0.0001,26.16493]
[1777197868221,39.34,77957.98,0.0,-0.25955,0.0001,26.16179]
[1777197873226,39.34,77958.48,0.0,-0.25948,0.0001,26.15579]
[1777197878230,39.34,77959.93,0.0,-0.25933,0.0001,26.14841]
[1777197883235,39.34,77960.51,0.0,-0.25926,0.0001,26.14529]
[1777197888240,39.34,77961.2,0.0,-0.25919,0.0001,26.14168]
[1777197895247,39.34,77961.54,0.0,-0.25915,0.0001,26.13974]
[1777197900252,39.34,77961.57,0.0,-0.25915,0.0001,26.13946]
[1777197905257,39.34,77962.22,0.0,-0.25908,0.0001,26.13603]
[1777197912067,39.34,77962.3,0.0,-0.25907,0.0001,26.13549]
[1777197917269,39.34,77962.49,0.0,-0.25904,0.0001,26.13441]
[1777197922273,39.34,77962.38,0.0,-0.25905,0.0001,26.1348]
[1777197926436,39.34,77962.53,0.0,-0.25903,0.0001,26.13395]
[1777197930482,39.34,77962.64,0.0,-0.25902,0.0001,26.13333]
[1777197930488,39.34,77962.64,0.0,-0.25902,0.0001,26.13333]
[1777197930513,39.34,77962.64,0.0,-0.25902,0.0001,26.13333]
[1777197931282,39.34,77962.87,0.0,-0.25898,0.0001,26.12891]
[1777197937288,39.33,77963.0,0.0,-0.25896,0.0001,26.12812]
[1777197948299,39.33,77963.31,0.0,-0.25893,0.0001,26.12636]
[1777197956307,39.33,77960.88,0.0,-0.25917,0.0001,26.13828]
[1777197956621,39.33,77960.88,0.0,-0.25917,0.0001,26.13828]
[1777197956642,39.33,77960.88,0.0,-0.25917,0.0001,26.13828]
[1777197956903,39.33,77960.88,0.0,-0.25917,0.0001,26.13828]
[1777197957001,39.33,77960.88,0.0,-0.25917,0.0001,26.13825]
[1777197961872,39.33,77960.82,0.0,-0.25918,0.0001,26.13845]
[1777197962039,39.33,77960.82,0.0,-0.25918,0.0001,26.13842]
[1777197963324,39.33,77960.82,0.0,-0.25918,0.0001,26.13842]
[1777197963837,39.33,77960.82,0.0,-0.25918,0.0001,26.13839]
[1777197967794,39.33,77958.26,0.0,-0.25943,0.0001,26.15099]
[1777197967910,39.33,77958.26,0.0,-0.25943,0.0001,26.15099]
[1777197968732,39.33,77957.93,0.0,-0.25947,0.0001,26.15256]
[1777197969319,39.33,77971.66,0.0,-0.25807,0.0001,26.08409]
[1777197970365,39.33,77975.35,0.0,-0.25769,0.0001,26.0657]
[1777197970925,39.33,77975.35,0.0,-0.25769,0.0001,26.0657]
[1777197971212,39.33,77975.35,0.0,-0.25769,0.0001,26.0657]
[1777197972932,39.33,77975.73,0.0,-0.25766,0.0001,26.06389]
[1777197972941,39.33,77975.73,0.0,-0.25766,0.0001,26.06389]
[1777197972949,39.33,77975.73,0.0,-0.25766,0.0001,26.06389]
[1777197973030,39.33,77975.73,0.0,-0.25766,0.0001,26.06392]
[1777197975191,39.33,77971.99,0.0,-0.25804,0.0001,26.08263]
[1777197975275,39.33,77971.99,0.0,-0.25804,0.0001,26.08266]
[1777197980330,39.33,77972.3,0.0,-0.25801,0.0001,26.08123]
[1777197982790,39.33,77972.3,0.0,-0.25801,0.0001,26.08129]
[1777197983258,39.33,77972.3,0.0,-0.25801,0.0001,26.08129]
[1777197983333,39.33,77972.38,0.0,-0.258,0.0001,26.08097]
[1777197988338,39.33,77971.38,0.0,-0.25811,0.0001,26.08611]
[1777197989053,39.33,77971.38,0.0,-0.25811,0.0001,26.08611]
[1777197989140,39.33,77971.38,0.0,-0.25811,0.0001,26.08612]
[1777197993343,39.34,77982.72,0.0,-0.25694,0.0001,26.02636]
[1777197998348,39.34,77983.32,0.0,-0.25689,0.0001,26.02377]
[1777198003353,39.34,77986.34,0.0,-0.25658,0.0001,26.0084]
[1777198005650,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198005817,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006003,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006132,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006201,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006229,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006265,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006331,39.33,77987.39,0.0,-0.25647,0.0001,26.00283]
[1777198006356,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006373,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006403,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006430,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006519,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006580,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006610,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006640,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006670,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198006699,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007030,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007058,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007089,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007120,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007153,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007180,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007210,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007240,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198007270,39.33,77987.58,0.0,-0.25645,0.0001,26.0018]
[1777198008358,39.33,78009.0,0.0,-0.25428,0.0001,25.89378]
[1777198009790,39.33,78010.28,0.0,-0.25415,0.0001,25.88728]
[1777198010360,39.33,78009.63,0.0,-0.25421,0.0001,25.89059]
[1777198011369,39.33,78009.67,0.0,-0.25421,0.0001,25.89035]
[1777198012362,39.33,78009.38,0.0,-0.25424,0.0001,25.89184]
[1777198016548,39.33,78010.11,0.0,-0.25417,0.0001,25.88813]
[1777198017367,39.33,78009.93,0.0,-0.25418,0.0001,25.88901]
[1777198022373,39.33,78009.39,0.0,-0.25424,0.0001,25.89173]
[1777198024732,39.33,78009.39,0.0,-0.25424,0.0001,25.89171]
[1777198028621,39.33,78008.44,0.0,-0.25433,0.0001,25.89647]
[1777198029243,39.33,78008.44,0.0,-0.25433,0.0001,25.89647]
[1777198031440,39.33,78006.15,0.0,-0.25456,0.0001,25.90801]
[1777198032161,39.33,78006.15,0.0,-0.25456,0.0001,25.90799]
[1777198037388,39.33,78004.12,0.0,-0.25476,0.0001,25.91807]
[1777198042068,39.33,78003.44,0.0,-0.25483,0.0001,25.92137]
[1777198042283,39.33,78003.44,0.0,-0.25483,0.0001,25.92137]
[1777198042393,39.33,78003.4,0.0,-0.25483,0.0001,25.92151]
[1777198044055,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044133,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044164,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044194,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044224,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044260,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044296,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044325,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044355,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044387,39.33,78004.04,0.0,-0.25477,0.0001,25.91812]
[1777198044395,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044413,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044445,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044475,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044506,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044534,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044566,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044595,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044632,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044656,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044757,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044776,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198044790,39.33,78021.6,0.0,-0.25299,0.0001,25.82913]
[1777198045396,39.33,78026.29,0.0,-0.25252,0.0001,25.80525]
[1777198046140,39.33,78026.29,0.0,-0.25252,0.0001,25.80525]
[1777198046169,39.33,78026.29,0.0,-0.25252,0.0001,25.80525]
[1777198046397,39.33,78025.61,0.0,-0.25259,0.0001,25.80863]
[1777198051147,39.33,78026.63,0.0,-0.25248,0.0001,25.8032]
[1777198051758,39.33,78026.63,0.0,-0.25246,0.0001,25.7999]
[1777198052253,39.33,78026.63,0.0,-0.25246,0.0001,25.7999]
[1777198052296,39.33,78026.63,0.0,-0.25246,0.0001,25.7999]
[1777198052329,39.33,78026.63,0.0,-0.25245,0.0001,25.79943]
[1777198053635,39.33,78034.71,0.0,-0.25163,0.0001,25.75789]
[1777198053651,39.33,78034.71,0.0,-0.25163,0.0001,25.75789]
[1777198054406,39.33,78037.05,0.0,-0.2514,0.0001,25.74594]
[1777198059411,39.33,78037.77,0.0,-0.25133,0.0001,25.74239]
[1777198065139,39.33,78040.22,0.0,-0.25108,0.0001,25.73001]
[1777198070169,39.33,78039.77,0.0,-0.25113,0.0001,25.73242]
[1777198071648,39.33,78039.47,0.0,-0.25116,0.0001,25.734]
[1777198072338,39.33,78039.47,0.0,-0.25116,0.0001,25.734]
[1777198072346,39.33,78039.47,0.0,-0.25116,0.0001,25.734]
[1777198072350,39.33,78039.47,0.0,-0.25116,0.0001,25.734]
[1777198072418,39.33,78039.47,0.0,-0.25116,0.0001,25.73402]
[1777198074411,39.33,78039.16,0.0,-0.25119,0.0001,25.73564]
[1777198074425,39.33,78039.01,0.0,-0.25121,0.0001,25.73643]
[1777198076628,39.33,78040.94,0.0,-0.25102,0.0001,25.7266]
[1777198077428,39.33,78041.07,0.0,-0.25101,0.0001,25.72599]
[1777198082433,39.33,78042.01,0.0,-0.25091,0.0001,25.72133]
[1777198086874,39.33,78047.56,0.0,-0.25036,0.0001,25.69316]
[1777198087199,39.33,78047.56,0.0,-0.25036,0.0001,25.69316]
[1777198090896,39.33,78041.88,0.0,-0.25093,0.0001,25.7224]
[1777198091442,39.33,78041.74,0.0,-0.25095,0.0001,25.72314]
[1777198094844,39.33,78041.41,0.0,-0.25098,0.0001,25.72487]
[1777198098449,39.33,78027.77,0.0,-0.25235,0.0001,25.79442]
[1777198102976,39.33,78026.0,0.0,-0.25253,0.0001,25.80318]
[1777198103000,39.33,78026.0,0.0,-0.25253,0.0001,25.80318]
[1777198105011,39.33,78027.86,0.0,-0.25234,0.0001,25.79365]
[1777198110461,39.33,78030.88,0.0,-0.25203,0.0001,25.7781]
[1777198115467,39.33,78027.69,0.0,-0.25233,0.0001,25.79093]
[1777198120472,39.33,78027.7,0.0,-0.25233,0.0001,25.79069]
[1777198121201,39.33,78027.7,0.0,-0.25233,0.0001,25.79069]
[1777198126339,39.33,78027.67,0.0,-0.25233,0.0001,25.79069]
[1777198131483,39.33,78028.22,0.0,-0.25227,0.0001,25.7876]
[1777198136488,39.33,78028.74,0.0,-0.25221,0.0001,25.78477]
[1777198141493,39.32,78029.2,0.0,-0.25216,0.0001,25.78222]
[1777198144608,39.32,78029.4,0.0,-0.25214,0.0001,25.78113]
[1777198148500,39.32,78040.41,0.0,-0.25103,0.0001,25.72501]
[1777198153514,39.33,78038.97,0.0,-0.25118,0.0001,25.73247]
[1777198159511,39.33,78040.79,0.0,-0.251,0.0001,25.72337]
[1777198164516,39.33,78042.99,0.0,-0.25078,0.0001,25.71236]
[1777198169522,39.33,78043.09,0.0,-0.25078,0.0001,25.71205]
[1777198174527,39.33,78041.89,0.0,-0.25088,0.0001,25.71513]
[1777198177534,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198177718,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198177833,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198177847,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198178048,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198178055,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198178531,39.33,78040.54,0.0,-0.25102,0.0001,25.72215]
[1777198180533,39.33,78027.58,0.0,-0.25232,0.0001,25.78812]
[1777198185538,39.33,78027.38,0.0,-0.25234,0.0001,25.78895]
[1777198187078,39.33,78027.38,0.0,-0.25234,0.0001,25.78895]
[1777198187099,39.33,78027.38,0.0,-0.25234,0.0001,25.78895]
[1777198188185,39.33,78028.77,0.0,-0.2522,0.0001,25.78181]
[1777198188198,39.33,78028.77,0.0,-0.2522,0.0001,25.78181]
[1777198188420,39.33,78028.77,0.0,-0.2522,0.0001,25.78181]
[1777198188433,39.33,78028.77,0.0,-0.2522,0.0001,25.78181]
[1777198188490,39.33,78028.77,0.0,-0.2522,0.0001,25.78178]
[1777198193185,39.33,78033.4,0.0,-0.25173,0.0001,25.75819]
[1777198194246,39.33,78033.4,0.0,-0.25173,0.0001,25.75818]
[1777198194306,39.33,78033.4,0.0,-0.25173,0.0001,25.75818]
[1777198194310,39.33,78033.4,0.0,-0.25173,0.0001,25.75818]
[1777198194368,39.33,78033.4,0.0,-0.25173,0.0001,25.75817]
[1777198196315,39.33,78031.45,0.0,-0.25193,0.0001,25.76806]
[1777198196413,39.33,78031.45,0.0,-0.25193,0.0001,25.76802]
[1777198198239,39.33,78027.9,0.0,-0.25228,0.0001,25.78606]
[1777198198340,39.33,78027.9,0.0,-0.25228,0.0001,25.78602]
[1777198199667,39.33,78027.59,0.0,-0.25231,0.0001,25.78756]
[1777198200553,39.33,78027.42,0.0,-0.25233,0.0001,25.78838]
[1777198205558,39.33,78025.67,0.0,-0.2525,0.0001,25.79707]
[1777198206459,39.33,78025.67,0.0,-0.2525,0.0001,25.79707]
[1777198212539,39.32,78026.08,0.0,-0.25245,0.0001,25.79467]
[1777198214469,39.32,78028.49,0.0,-0.25221,0.0001,25.78236]
[1777198214521,39.32,78028.49,0.0,-0.25221,0.0001,25.78233]
[1777198220400,39.32,78032.83,0.0,-0.25177,0.0001,25.76012]
[1777198222678,39.32,78034.34,0.0,-0.25162,0.0001,25.75246]
[1777198228582,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198229286,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198229367,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198229408,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198229469,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198234588,39.32,78031.08,0.0,-0.25193,0.0001,25.76574]
[1777198239593,39.32,78031.43,0.0,-0.25189,0.0001,25.7639]
[1777198240350,39.32,78031.43,0.0,-0.25189,0.0001,25.7639]
[1777198240413,39.32,78031.43,0.0,-0.25189,0.0001,25.76388]
[1777198245599,39.32,78031.48,0.0,-0.25188,0.0001,25.76358]
[1777198250604,39.32,78031.73,0.0,-0.25186,0.0001,25.7622]
[1777198255609,39.32,78031.38,0.0,-0.25189,0.0001,25.76391]
[1777198257779,39.32,78031.42,0.0,-0.25189,0.0001,25.76365]
[1777198259202,39.32,78031.42,0.0,-0.25189,0.0001,25.76364]
[1777198264618,39.32,78033.74,0.0,-0.25165,0.0001,25.75178]
[1777198269623,39.32,78036.11,0.0,-0.25142,0.0001,25.73975]
[1777198270958,39.32,78036.11,0.0,-0.25142,0.0001,25.73978]
[1777198270986,39.32,78036.11,0.0,-0.25142,0.0001,25.73978]
[1777198272509,39.32,78036.11,0.0,-0.25142,0.0001,25.73982]
[1777198272597,39.32,78036.11,0.0,-0.25142,0.0001,25.73987]
[1777198277631,39.32,78042.55,0.0,-0.25078,0.0001,25.7072]
[1777198282640,39.32,78041.0,0.0,-0.25094,0.0001,25.71534]
[1777198287645,39.32,78041.44,0.0,-0.2509,0.0001,25.7133]
[1777198288563,39.32,78041.44,0.0,-0.2509,0.0001,25.7133]
[1777198288646,39.32,78041.05,0.0,-0.25093,0.0001,25.71531]
[1777198293651,39.33,78040.99,0.0,-0.25093,0.0001,25.71255]
[1777198298656,39.33,78041.0,0.0,-0.25093,0.0001,25.71266]
[1777198303661,39.33,78040.42,0.0,-0.25099,0.0001,25.71585]
[1777198307652,39.33,78040.12,0.0,-0.25102,0.0001,25.71746]
[1777198309991,39.33,78040.24,0.0,-0.25101,0.0001,25.71691]
[1777198310195,39.33,78040.24,0.0,-0.25101,0.0001,25.71691]
[1777198310541,39.33,78040.24,0.0,-0.25101,0.0001,25.71698]
[1777198311536,39.33,78040.24,0.0,-0.25101,0.0001,25.71698]
[1777198316674,39.33,78035.31,0.0,-0.25151,0.0001,25.74219]
[1777198321679,39.33,78034.29,0.0,-0.25161,0.0001,25.74742]
[1777198326684,39.33,78035.37,0.0,-0.2515,0.0001,25.74193]
[1777198331689,39.33,78035.39,0.0,-0.2515,0.0001,25.74185]
[1777198334558,39.33,78035.84,0.0,-0.25146,0.0001,25.73954]
[1777198339697,39.33,78039.46,0.0,-0.2511,0.0001,25.72123]
[1777198345101,39.33,78039.67,0.0,-0.25108,0.0001,25.72028]
[1777198350708,39.33,78039.73,0.0,-0.25107,0.0001,25.72014]
[1777198352837,39.33,78038.2,0.0,-0.25121,0.0001,25.72475]
[1777198358716,39.33,78035.41,0.0,-0.25149,0.0001,25.73907]
[1777198363721,39.33,78035.32,0.0,-0.2515,0.0001,25.73953]
[1777198368726,39.33,78035.04,0.0,-0.25153,0.0001,25.74099]
[1777198373731,39.33,78035.04,0.0,-0.25153,0.0001,25.74104]
[1777198378941,39.33,78035.3,0.0,-0.2515,0.0001,25.73973]
[1777198382277,39.33,78035.12,0.0,-0.25152,0.0001,25.74066]
[1777198387745,39.33,78035.84,0.0,-0.25145,0.0001,25.73705]
[1777198393751,39.33,78038.11,0.0,-0.25123,0.0001,25.72558]
[1777198398756,39.33,78038.66,0.0,-0.25117,0.0001,25.72288]
[1777198403761,39.33,78038.97,0.0,-0.25114,0.0001,25.72143]
[1777198408766,39.33,78039.01,0.0,-0.25114,0.0001,25.72136]
[1777198412504,39.33,78040.11,0.0,-0.25102,0.0001,25.71258]
[1777198412770,39.33,78040.08,0.0,-0.25102,0.0001,25.71272]
[1777198417775,39.33,78038.99,0.0,-0.25113,0.0001,25.71845]
[1777198422780,39.33,78039.18,0.0,-0.25112,0.0001,25.71765]
[1777198428706,39.33,78039.07,0.0,-0.25113,0.0001,25.71834]
[1777198433741,39.34,78038.7,0.0,-0.25117,0.0001,25.72038]
[1777198438779,39.34,78038.61,0.0,-0.25118,0.0001,25.72096]
[1777198443804,39.34,78036.47,0.0,-0.2514,0.0001,25.73191]
[1777198445932,39.34,78036.47,0.0,-0.2514,0.0001,25.73192]
[1777198445960,39.34,78036.47,0.0,-0.2514,0.0001,25.73192]
[1777198448475,39.34,78036.48,0.0,-0.2514,0.0001,25.73193]
[1777198448995,39.34,78036.48,0.0,-0.2514,0.0001,25.73194]
[1777198454623,39.34,78036.38,0.0,-0.25141,0.0001,25.73248]
[1777198455080,39.34,78036.38,0.0,-0.25141,0.0001,25.73249]
[1777198460821,39.34,78036.0,0.0,-0.25145,0.0001,25.73452]
[1777198467828,39.34,78035.99,0.0,-0.25145,0.0001,25.73463]
[1777198473834,39.34,78035.43,0.0,-0.25149,0.0001,25.73428]
[1777198474963,39.34,78035.42,0.0,-0.25149,0.0001,25.73431]
[1777198480264,39.34,78035.42,0.0,-0.25149,0.0001,25.73434]
[1777198486847,39.34,78035.39,0.0,-0.25149,0.0001,25.73461]
[1777198492150,39.34,78035.25,0.0,-0.25151,0.0001,25.73538]
[1777198497858,39.34,78035.02,0.0,-0.25153,0.0001,25.73659]
[1777198502863,39.34,78034.77,0.0,-0.25156,0.0001,25.73791]
[1777198507868,39.34,78034.91,0.0,-0.25154,0.0001,25.73717]
[1777198509876,39.34,78035.07,0.0,-0.25153,0.0001,25.73636]
[1777198516877,39.34,78035.97,0.0,-0.25144,0.0001,25.73184]
[1777198521882,39.34,78035.92,0.0,-0.25145,0.0001,25.73217]
[1777198526887,39.34,78035.91,0.0,-0.25145,0.0001,25.73222]
[1777198530756,39.34,78036.06,0.0,-0.25143,0.0001,25.7315]
[1777198530793,39.34,78036.06,0.0,-0.25143,0.0001,25.7315]
[1777198530803,39.34,78036.06,0.0,-0.25143,0.0001,25.7315]
[1777198530891,39.34,78035.77,0.0,-0.25146,0.0001,25.73302]
[1777198531998,39.34,78035.65,0.0,-0.25146,0.0001,25.73028]
[1777198532893,39.34,78035.71,0.0,-0.25145,0.0001,25.72985]
[1777198535547,39.34,78036.13,0.0,-0.2514,0.0001,25.72752]
[1777198535573,39.34,78036.13,0.0,-0.2514,0.0001,25.72744]
[1777198537880,39.34,78037.93,0.0,-0.25122,0.0001,25.71817]
[1777198537898,39.34,78039.08,0.0,-0.2511,0.0001,25.71223]
[1777198542903,39.33,78040.17,0.0,-0.25098,0.0001,25.70631]
[1777198547908,39.33,78039.83,0.0,-0.25101,0.0001,25.70767]
[1777198552602,39.33,78039.44,0.0,-0.25105,0.0001,25.70942]
[1777198552618,39.33,78039.44,0.0,-0.25105,0.0001,25.70942]
[1777198554635,39.33,78039.26,0.0,-0.25106,0.0001,25.71017]
[1777198554684,39.33,78039.26,0.0,-0.25106,0.0001,25.7101]
[1777198558382,39.33,78039.51,0.0,-0.25103,0.0001,25.70861]
[1777198558920,39.33,78034.56,0.0,-0.25153,0.0001,25.73376]
[1777198560123,39.33,78033.2,0.0,-0.25166,0.0001,25.74057]
[1777198560437,39.33,78033.2,0.0,-0.25166,0.0001,25.74057]
[1777198560730,39.33,78033.2,0.0,-0.25166,0.0001,25.74057]
[1777198560735,39.33,78033.2,0.0,-0.25166,0.0001,25.74057]
[1777198560831,39.33,78033.2,0.0,-0.25166,0.0001,25.74046]
[1777198565928,39.33,78034.19,0.0,-0.25155,0.0001,25.73496]
[1777198566334,39.33,78034.19,0.0,-0.25155,0.0001,25.73496]
[1777198571934,39.33,78034.86,0.0,-0.25147,0.0001,25.73097]
[1777198576939,39.32,78035.69,0.0,-0.25138,0.0001,25.72629]
[1777198582779,39.32,78035.9,0.0,-0.25136,0.0001,25.7253]
[1777198587950,39.33,78036.48,0.0,-0.25131,0.0001,25.72247]
[1777198588876,39.33,78036.48,0.0,-0.25131,0.0001,25.72247]
[1777198588903,39.33,78036.48,0.0,-0.25131,0.0001,25.72247]
[1777198598891,39.33,78037.36,0.0,-0.2512,0.0001,25.71499]
[1777198601290,39.33,78037.98,0.0,-0.25114,0.0001,25.71188]
[1777198606947,39.33,78038.06,0.0,-0.25114,0.0001,25.71166]
[1777198610318,39.33,78038.48,0.0,-0.2511,0.0001,25.70964]
[1777198612714,39.33,78038.33,0.0,-0.25111,0.0001,25.71042]
[1777198613604,39.33,78038.33,0.0,-0.25111,0.0001,25.71046]
[1777198618981,39.33,78038.83,0.0,-0.25107,0.0001,25.70813]
[1777198623986,39.33,78039.13,0.0,-0.25104,0.0001,25.70677]
[1777198628991,39.33,78038.8,0.0,-0.25108,0.0001,25.7086]
[1777198633996,39.33,78039.08,0.0,-0.25105,0.0001,25.70737]
[1777198639001,39.33,78040.45,0.0,-0.25092,0.0001,25.70057]
[1777198645007,39.33,78040.88,0.0,-0.25088,0.0001,25.69865]
[1777198650012,39.33,78040.63,0.0,-0.25091,0.0001,25.70014]
[1777198655017,39.33,78040.02,0.0,-0.25096,0.0001,25.70021]
[1777198660823,39.33,78039.7,0.0,-0.25099,0.0001,25.70198]
[1777198666028,39.34,78039.54,0.0,-0.25101,0.0001,25.70306]
[1777198671033,39.34,78038.26,0.0,-0.25114,0.0001,25.70975]
[1777198676038,39.34,78038.32,0.0,-0.25114,0.0001,25.70959]
[1777198681043,39.34,78038.36,0.0,-0.25114,0.0001,25.70957]
[1777198686576,39.34,78038.85,0.0,-0.25109,0.0001,25.70722]
[1777198687482,39.34,78036.75,0.0,-0.2513,0.0001,25.71793]
[1777198687502,39.34,78036.75,0.0,-0.2513,0.0001,25.71793]
[1777198688542,39.34,78035.77,0.0,-0.2514,0.0001,25.72296]
[1777198688545,39.34,78035.77,0.0,-0.2514,0.0001,25.72296]
[1777198689051,39.34,78034.85,0.0,-0.2515,0.0001,25.72764]
[1777198694056,39.34,78034.72,0.0,-0.25151,0.0001,25.72838]
[1777198696379,39.34,78034.71,0.0,-0.25151,0.0001,25.72842]
[1777198696383,39.34,78034.71,0.0,-0.25151,0.0001,25.72842]
[1777198696416,39.34,78034.71,0.0,-0.25151,0.0001,25.72842]
[1777198696718,39.34,78034.71,0.0,-0.25151,0.0001,25.72842]
[1777198696808,39.34,78034.71,0.0,-0.25151,0.0001,25.72842]
[1777198698743,39.34,78034.71,0.0,-0.25151,0.0001,25.72835]
[1777198700062,39.34,78018.36,0.0,-0.25315,0.0001,25.81135]
[1777198705067,39.34,78017.58,0.0,-0.25322,0.0001,25.81489]
[1777198711073,39.33,78016.9,0.0,-0.25326,0.0001,25.81458]
[1777198716421,39.33,78015.8,0.0,-0.25337,0.0001,25.81972]
[1777198717482,39.33,78016.68,0.0,-0.25328,0.0001,25.81517]
[1777198718941,39.33,78016.76,0.0,-0.25327,0.0001,25.81471]
[1777198723349,39.33,78016.21,0.0,-0.25331,0.0001,25.81705]
[1777198723356,39.33,78016.21,0.0,-0.25331,0.0001,25.81705]
[1777198726741,39.33,78016.12,0.0,-0.25332,0.0001,25.81724]
[1777198727043,39.33,78016.12,0.0,-0.25332,0.0001,25.81724]
[1777198727643,39.33,78016.12,0.0,-0.25332,0.0001,25.81716]
[1777198727657,39.33,78016.12,0.0,-0.25332,0.0001,25.81716]
[1777198728478,39.33,78015.44,0.0,-0.25338,0.0001,25.82052]
[1777198729059,39.33,78015.44,0.0,-0.25338,0.0001,25.82052]
[1777198730963,39.33,78015.3,0.0,-0.25339,0.0001,25.82107]
[1777198731043,39.33,78015.3,0.0,-0.25339,0.0001,25.82098]
[1777198736098,39.33,78019.52,0.0,-0.25296,0.0001,25.79918]
[1777198741103,39.32,78019.84,0.0,-0.25292,0.0001,25.79723]
[1777198746106,39.32,78020.17,0.0,-0.25288,0.0001,25.79525]
[1777198752171,39.32,78023.72,0.0,-0.25252,0.0001,25.77693]
[1777198756338,39.32,78024.35,0.0,-0.25245,0.0001,25.77354]
[1777198756366,39.32,78024.35,0.0,-0.25245,0.0001,25.77354]
[1777198756586,39.32,78024.35,0.0,-0.25245,0.0001,25.77354]
[1777198757490,39.32,78025.08,0.0,-0.25238,0.0001,25.76981]
[1777198758177,39.32,78025.66,0.0,-0.25232,0.0001,25.76683]
[1777198758352,39.32,78025.66,0.0,-0.25232,0.0001,25.76683]
[1777198759441,39.32,78026.85,0.0,-0.2522,0.0001,25.76073]
[1777198759493,39.32,78026.85,0.0,-0.2522,0.0001,25.76073]
[1777198760179,39.32,78026.85,0.0,-0.2522,0.0001,25.76073]
[1777198763569,39.32,78026.85,0.0,-0.2522,0.0001,25.76066]
[1777198764183,39.32,78027.25,0.0,-0.25216,0.0001,25.75858]
[1777198765995,39.32,78028.3,0.0,-0.25205,0.0001,25.75324]
[1777198767715,39.32,78030.5,0.0,-0.25183,0.0001,25.742]
[1777198773192,39.32,78031.14,0.0,-0.25175,0.0001,25.73546]
[1777198776077,39.32,78031.14,0.0,-0.25175,0.0001,25.73546]
[1777198781200,39.32,78027.66,0.0,-0.2521,0.0001,25.75318]
[1777198786201,39.32,78027.67,0.0,-0.2521,0.0001,25.75307]
[1777198789972,39.32,78027.07,0.0,-0.25215,0.0001,25.75604]
[1777198790069,39.32,78027.07,0.0,-0.25215,0.0001,25.75601]
[1777198795214,39.32,78025.92,0.0,-0.25227,0.0001,25.76175]
[1777198800220,39.32,78025.51,0.0,-0.25231,0.0001,25.76373]
[1777198801483,39.32,78025.49,0.0,-0.25231,0.0001,25.7638]
[1777198802147,39.32,78025.49,0.0,-0.25231,0.0001,25.76377]
[1777198803486,39.32,78025.49,0.0,-0.25231,0.0001,25.76372]
[1777198810230,39.32,78018.83,0.0,-0.25297,0.0001,25.79723]
[1777198811597,39.32,78018.99,0.0,-0.25295,0.0001,25.79626]
[1777198821387,39.31,78018.26,0.0,-0.25301,0.0001,25.79932]
[1777198828086,39.31,78018.19,0.0,-0.25301,0.0001,25.7992]
[1777198833253,39.31,78018.33,0.0,-0.25297,0.0001,25.79493]
[1777198835859,39.31,78018.37,0.0,-0.25297,0.0001,25.79463]
[1777198836653,39.31,78018.37,0.0,-0.25297,0.0001,25.79457]
[1777198837257,39.31,78018.49,0.0,-0.25295,0.0001,25.7939]
[1777198842262,39.31,78022.67,0.0,-0.25253,0.0001,25.77244]
[1777198844736,39.31,78022.41,0.0,-0.25255,0.0001,25.77371]
[1777198844826,39.31,78022.41,0.0,-0.25255,0.0001,25.77371]
[1777198850270,39.31,78019.7,0.0,-0.25282,0.0001,25.78719]
[1777198850831,39.31,78019.7,0.0,-0.25282,0.0001,25.78719]
[1777198850924,39.31,78019.7,0.0,-0.25282,0.0001,25.78714]
[1777198856276,39.31,78018.43,0.0,-0.25294,0.0001,25.7933]
[1777198856564,39.31,78018.43,0.0,-0.25294,0.0001,25.7933]
[1777198856912,39.31,78018.43,0.0,-0.25294,0.0001,25.7933]
[1777198857276,39.31,78018.43,0.0,-0.25294,0.0001,25.79324]
[1777198862282,39.31,78023.9,0.0,-0.25239,0.0001,25.76525]
[1777198867287,39.31,78025.18,0.0,-0.25226,0.0001,25.75862]
[1777198869058,39.31,78025.38,0.0,-0.25224,0.0001,25.75756]
[1777198869154,39.31,78025.38,0.0,-0.25224,0.0001,25.75754]
[1777198869500,39.31,78025.38,0.0,-0.25224,0.0001,25.75754]
[1777198871090,39.31,78022.62,0.0,-0.25251,0.0001,25.77158]
[1777198871177,39.31,78022.62,0.0,-0.25251,0.0001,25.77154]
[1777198873120,39.31,78020.84,0.0,-0.25269,0.0001,25.78057]
[1777198873209,39.31,78020.84,0.0,-0.25269,0.0001,25.78053]
[1777198878298,39.3,78020.07,0.0,-0.25276,0.0001,25.78418]
[1777198883303,39.3,78019.66,0.0,-0.2528,0.0001,25.78605]
[1777198888308,39.3,78019.44,0.0,-0.25282,0.0001,25.78692]
[1777198893312,39.3,78019.36,0.0,-0.2528,0.0001,25.78382]
[1777198897726,39.3,78019.36,0.0,-0.2528,0.0001,25.78363]
[1777198905034,39.3,78018.61,0.0,-0.25287,0.0001,25.78701]
[1777198906783,39.3,78018.65,0.0,-0.25286,0.0001,25.78675]
[1777198907572,39.3,78018.66,0.0,-0.25286,0.0001,25.78665]
[1777198908055,39.3,78018.66,0.0,-0.25286,0.0001,25.7866]
[1777198913237,39.3,78018.5,0.0,-0.25287,0.0001,25.78721]
[1777198913661,39.3,78018.05,0.0,-0.25292,0.0001,25.78942]
[1777198914077,39.3,78018.05,0.0,-0.25292,0.0001,25.78942]
[1777198914114,39.3,78018.05,0.0,-0.25291,0.0001,25.78937]
[1777198918681,39.3,78017.65,0.0,-0.25295,0.0001,25.7912]
[1777198919744,39.3,78017.58,0.0,-0.25296,0.0001,25.79153]
[1777198922152,39.3,78017.58,0.0,-0.25296,0.0001,25.79136]
[1777198927346,39.3,78017.34,0.0,-0.25297,0.0001,25.79231]
[1777198932351,39.29,78017.22,0.0,-0.25298,0.0001,25.79264]
[1777198937356,39.29,78017.24,0.0,-0.25297,0.0001,25.79223]
[1777198943299,39.29,78020.3,0.0,-0.25266,0.0001,25.77636]
[1777198943791,39.29,78020.3,0.0,-0.25266,0.0001,25.77636]
[1777198944087,39.29,78020.3,0.0,-0.25266,0.0001,25.77636]
[1777198944306,39.29,78020.3,0.0,-0.25266,0.0001,25.77633]
[1777198949367,39.29,78022.28,0.0,-0.25246,0.0001,25.76613]
[1777198951224,39.29,78022.28,0.0,-0.25246,0.0001,25.76613]
[1777198951355,39.29,78022.28,0.0,-0.25244,0.0001,25.76283]
[1777198952318,39.29,78022.28,0.0,-0.25244,0.0001,25.76283]
[1777198952335,39.29,78022.28,0.0,-0.25244,0.0001,25.76283]
[1777198953300,39.29,78022.28,0.0,-0.25244,0.0001,25.76281]
[1777198954231,39.29,78022.28,0.0,-0.25244,0.0001,25.7628]
[1777198960380,39.29,78025.39,0.0,-0.25212,0.0001,25.7469]
[1777198962318,39.29,78025.39,0.0,-0.25212,0.0001,25.7469]
[1777198968388,39.29,78026.13,0.0,-0.25205,0.0001,25.74311]
[1777198973393,39.29,78025.88,0.0,-0.25207,0.0001,25.74439]
[1777198978543,39.29,78026.51,0.0,-0.25201,0.0001,25.74115]
[1777198979141,39.29,78026.51,0.0,-0.25201,0.0001,25.74115]
[1777198984404,39.29,78026.8,0.0,-0.25198,0.0001,25.73965]
[1777198990410,39.29,78027.67,0.0,-0.25189,0.0001,25.73529]
[1777198996415,39.29,78027.94,0.0,-0.25187,0.0001,25.73395]
[1777199002421,39.29,78028.48,0.0,-0.25181,0.0001,25.73123]
[1777199007426,39.29,78028.48,0.0,-0.25181,0.0001,25.73128]
[1777199008999,39.29,78028.48,0.0,-0.25181,0.0001,25.73128]
[1777199017774,39.29,78028.62,0.0,-0.25178,0.0001,25.72734]
[1777199017900,39.29,78028.62,0.0,-0.25178,0.0001,25.72734]
[1777199019034,39.29,78028.62,0.0,-0.25178,0.0001,25.7274]
[1777199021108,39.29,78027.46,0.0,-0.2519,0.0001,25.73336]
[1777199021163,39.29,78027.46,0.0,-0.2519,0.0001,25.73336]
[1777199025400,39.29,78026.31,0.0,-0.25202,0.0001,25.73921]
[1777199027241,39.29,78026.31,0.0,-0.25202,0.0001,25.73921]
[1777199032451,39.29,78025.69,0.0,-0.25208,0.0001,25.74238]
[1777199038457,39.29,78024.29,0.0,-0.25222,0.0001,25.74945]
[1777199043461,39.29,78021.75,0.0,-0.25247,0.0001,25.76231]
[1777199048466,39.29,78021.87,0.0,-0.25246,0.0001,25.76155]
[1777199053472,39.29,78020.68,0.0,-0.25258,0.0001,25.76746]
[1777199059478,39.29,78021.01,0.0,-0.25254,0.0001,25.7656]
[1777199064483,39.29,78020.69,0.0,-0.25257,0.0001,25.7671]
[1777199069878,39.29,78021.04,0.0,-0.25253,0.0001,25.76518]
[1777199075494,39.29,78020.25,0.0,-0.25259,0.0001,25.76578]
[1777199077970,39.29,78020.15,0.0,-0.2526,0.0001,25.7662]
[1777199078497,39.29,78020.06,0.0,-0.25261,0.0001,25.76663]
[1777199082032,39.29,78019.69,0.0,-0.25264,0.0001,25.76844]
[1777199082501,39.29,78019.6,0.0,-0.25265,0.0001,25.76886]
[1777199087505,39.29,78019.71,0.0,-0.25264,0.0001,25.76811]
[1777199092510,39.29,78019.2,0.0,-0.25268,0.0001,25.7705]
[1777199097515,39.29,78018.46,0.0,-0.25276,0.0001,25.77411]
[1777199098242,39.29,78018.46,0.0,-0.25276,0.0001,25.77411]
[1777199098380,39.29,78018.46,0.0,-0.25276,0.0001,25.77407]
[1777199103521,39.28,78018.12,0.0,-0.25279,0.0001,25.7756]
[1777199109527,39.28,78017.87,0.0,-0.25281,0.0001,25.77666]
[1777199112430,39.28,78017.8,0.0,-0.25281,0.0001,25.7769]
[1777199112527,39.28,78017.8,0.0,-0.25281,0.0001,25.77686]
[1777199117535,39.28,78018.58,0.0,-0.25273,0.0001,25.77267]
[1777199118519,39.28,78018.58,0.0,-0.25273,0.0001,25.77267]
[1777199120528,39.28,78018.89,0.0,-0.2527,0.0001,25.77105]
[1777199126568,39.28,78020.58,0.0,-0.25252,0.0001,25.76225]
[1777199131573,39.28,78021.04,0.0,-0.25246,0.0001,25.75656]
[1777199136578,39.28,78021.56,0.0,-0.2524,0.0001,25.75379]
[1777199142584,39.28,78024.76,0.0,-0.25208,0.0001,25.73742]
[1777199147589,39.28,78028.55,0.0,-0.2517,0.0001,25.71814]
[1777199152594,39.28,78029.25,0.0,-0.25163,0.0001,25.71472]
[1777199157599,39.28,78030.36,0.0,-0.25152,0.0001,25.70921]
[1777199162604,39.28,78031.1,0.0,-0.25145,0.0001,25.70562]
[1777199167609,39.28,78032.05,0.0,-0.25136,0.0001,25.70094]
[1777199172614,39.28,78032.26,0.0,-0.25134,0.0001,25.70007]
[1777199175302,39.28,78032.2,0.0,-0.25135,0.0001,25.70043]
[1777199175396,39.28,78032.2,0.0,-0.25135,0.0001,25.70047]
[1777199177327,39.28,78031.79,0.0,-0.25139,0.0001,25.70263]
[1777199177407,39.28,78031.79,0.0,-0.25139,0.0001,25.70267]
[1777199179354,39.28,78031.5,0.0,-0.25142,0.0001,25.70419]
[1777199179439,39.28,78031.5,0.0,-0.25142,0.0001,25.70423]
[1777199185627,39.29,78031.64,0.0,-0.25141,0.0001,25.70374]
[1777199190632,39.29,78031.83,0.0,-0.2514,0.0001,25.70297]
[1777199193535,39.29,78031.94,0.0,-0.25137,0.0001,25.6992]
[1777199193544,39.29,78031.94,0.0,-0.25137,0.0001,25.6992]
[1777199193635,39.29,78031.92,0.0,-0.25137,0.0001,25.69934]
[1777199198327,39.29,78028.22,0.0,-0.25175,0.0001,25.71836]
[1777199198416,39.29,78028.22,0.0,-0.25175,0.0001,25.71837]
[1777199198884,39.29,78028.22,0.0,-0.25175,0.0001,25.71837]
[1777199199622,39.29,78028.22,0.0,-0.25175,0.0001,25.71837]
[1777199204646,39.29,78024.35,0.0,-0.25214,0.0001,25.73809]
[1777199207752,39.29,78022.7,0.0,-0.2523,0.0001,25.74647]
[1777199213655,39.29,78021.19,0.0,-0.25245,0.0001,25.75407]
[1777199215890,39.29,78020.58,0.0,-0.25251,0.0001,25.75713]
[1777199216658,39.29,78018.05,0.0,-0.25277,0.0001,25.76991]
[1777199222245,39.29,78015.75,0.0,-0.25299,0.0001,25.78141]
[1777199227279,39.28,78012.76,0.0,-0.25329,0.0001,25.7963]
[1777199230064,39.28,78012.55,0.0,-0.25331,0.0001,25.79723]
[1777199232045,39.28,78012.39,0.0,-0.25332,0.0001,25.79785]
[1777199232677,39.28,78012.45,0.0,-0.25332,0.0001,25.7975]
[1777199237682,39.28,78013.13,0.0,-0.25324,0.0001,25.7937]
[1777199242687,39.28,78013.18,0.0,-0.25323,0.0001,25.79317]
[1777199248693,39.28,78013.11,0.0,-0.25323,0.0001,25.79313]
[1777199253698,39.28,78015.66,0.0,-0.25295,0.0001,25.77664]
[1777199258703,39.28,78015.51,0.0,-0.25296,0.0001,25.77721]
[1777199263708,39.28,78015.98,0.0,-0.25291,0.0001,25.77461]
[1777199268713,39.28,78015.94,0.0,-0.25291,0.0001,25.77463]
[1777199273718,39.28,78014.46,0.0,-0.25305,0.0001,25.78191]
[1777199279644,39.27,78015.08,0.0,-0.25299,0.0001,25.7785]
[1777199282704,39.27,78014.85,0.0,-0.25301,0.0001,25.77958]
[1777199287732,39.27,78015.83,0.0,-0.25291,0.0001,25.77434]
[1777199288790,39.27,78015.83,0.0,-0.2529,0.0001,25.7743]
[1777199294741,39.28,78013.27,0.0,-0.25319,0.0001,25.78871]
[1777199299746,39.28,78013.29,0.0,-0.25321,0.0001,25.78973]
[1777199304751,39.29,78013.16,0.0,-0.25324,0.0001,25.79146]
[1777199304995,39.29,78013.16,0.0,-0.25324,0.0001,25.79146]
[1777199309055,39.29,78017.15,0.0,-0.25284,0.0001,25.77103]
[1777199314761,39.28,78017.18,0.0,-0.25281,0.0001,25.76739]
[1777199315137,39.28,78017.18,0.0,-0.25281,0.0001,25.76739]
[1777199320767,39.28,78017.25,0.0,-0.2528,0.0001,25.76683]
[1777199325772,39.28,78017.48,0.0,-0.25278,0.0001,25.76574]
[1777199327337,39.28,78017.49,0.0,-0.25278,0.0001,25.76568]
[1777199332995,39.28,78017.46,0.0,-0.25278,0.0001,25.76563]
[1777199339786,39.28,78017.27,0.0,-0.25279,0.0001,25.76626]
[1777199345792,39.28,78016.6,0.0,-0.25285,0.0001,25.76948]
[1777199350797,39.28,78016.58,0.0,-0.25285,0.0001,25.76936]
[1777199356803,39.28,78016.51,0.0,-0.25285,0.0001,25.76949]
[1777199361808,39.28,78017.11,0.0,-0.25279,0.0001,25.76628]
[1777199366813,39.28,78017.42,0.0,-0.25276,0.0001,25.76451]
[1777199371818,39.28,78017.26,0.0,-0.25275,0.0001,25.76194]
[1777199377335,39.28,78017.6,0.0,-0.25271,0.0001,25.76005]
[1777199382829,39.28,78017.63,0.0,-0.25271,0.0001,25.75998]
[1777199388769,39.28,78017.17,0.0,-0.25276,0.0001,25.7622]
[1777199393840,39.28,78017.23,0.0,-0.25275,0.0001,25.76167]
[1777199394280,39.28,78017.23,0.0,-0.25275,0.0001,25.76167]
[1777199399846,39.28,78017.15,0.0,-0.25275,0.0001,25.7619]
[1777199400366,39.28,78017.15,0.0,-0.25275,0.0001,25.7619]
[1777199407546,39.28,78017.14,0.0,-0.25275,0.0001,25.76173]
[1777199412563,39.27,78016.9,0.0,-0.25277,0.0001,25.76282]
[1777199417864,39.27,78014.98,0.0,-0.25296,0.0001,25.77235]
[1777199424871,39.27,78014.71,0.0,-0.25298,0.0001,25.7734]
[1777199430877,39.27,78014.23,0.0,-0.25303,0.0001,25.77617]
[1777199435882,39.28,78011.11,0.0,-0.25336,0.0001,25.78999]
[1777199440887,39.28,78009.37,0.0,-0.25356,0.0001,25.80021]
[1777199444966,39.29,78008.26,0.0,-0.25369,0.0001,25.80692]
[1777199445813,39.29,78008.26,0.0,-0.25369,0.0001,25.80721]
[1777199448294,39.29,78002.16,0.0,-0.25432,0.0001,25.8387]
[1777199448895,39.29,78002.15,0.0,-0.25433,0.0001,25.83903]
[1777199449363,39.29,78002.15,0.0,-0.25433,0.0001,25.83903]
[1777199449841,39.29,78002.15,0.0,-0.25433,0.0001,25.83931]
[1777199450881,39.29,78002.15,0.0,-0.25433,0.0001,25.83931]
[1777199450898,39.29,78000.95,0.0,-0.25446,0.0001,25.84569]
[1777199451691,39.29,78000.95,0.0,-0.25446,0.0001,25.84569]
[1777199451855,39.29,78000.95,0.0,-0.25447,0.0001,25.84597]
[1777199455248,39.3,78001.27,0.0,-0.25445,0.0001,25.84515]
[1777199455883,39.3,78001.27,0.0,-0.25445,0.0001,25.84542]
[1777199455939,39.3,78001.27,0.0,-0.25445,0.0001,25.84542]
[1777199456890,39.3,78001.27,0.0,-0.25446,0.0001,25.8457]
[1777199458471,39.3,78001.97,0.0,-0.25439,0.0001,25.84241]
[1777199458905,39.3,78001.97,0.0,-0.2544,0.0001,25.84269]
[1777199462521,39.3,78001.98,0.0,-0.25441,0.0001,25.84326]
[1777199462540,39.3,78001.98,0.0,-0.25441,0.0001,25.84326]
[1777199462911,39.3,78002.07,0.0,-0.2544,0.0001,25.843]
[1777199463218,39.3,78002.07,0.0,-0.2544,0.0001,25.843]
[1777199463431,39.3,78002.07,0.0,-0.2544,0.0001,25.843]
[1777199463912,39.31,78001.94,0.0,-0.25442,0.0001,25.84385]
[1777199464460,39.31,78001.94,0.0,-0.25442,0.0001,25.84385]
[1777199464471,39.31,78001.94,0.0,-0.25442,0.0001,25.84385]
[1777199465477,39.31,78001.94,0.0,-0.25442,0.0001,25.84385]
[1777199465914,39.31,78002.37,0.0,-0.25438,0.0001,25.84206]
[1777199471920,39.31,77999.86,0.0,-0.25466,0.0001,25.8559]
[1777199477712,39.31,78000.45,0.0,-0.25462,0.0001,25.8539]
[1777199478781,39.32,78000.45,0.0,-0.25462,0.0001,25.85417]
[1777199478806,39.32,78000.45,0.0,-0.25463,0.0001,25.85443]
[1777199480452,39.32,78000.93,0.0,-0.25459,0.0001,25.85224]
[1777199481929,39.32,78001.07,0.0,-0.25458,0.0001,25.85206]
[1777199486934,39.32,78000.47,0.0,-0.25467,0.0001,25.8564]
[1777199491939,39.33,78000.63,0.0,-0.25466,0.0001,25.85359]
[1777199493381,39.33,78000.63,0.0,-0.25466,0.0001,25.85385]
[1777199493941,39.33,78000.63,0.0,-0.25466,0.0001,25.85405]
[1777199498946,39.33,78000.84,0.0,-0.25466,0.0001,25.85393]
[1777199503951,39.34,78000.51,0.0,-0.25471,0.0001,25.85661]
[1777199508955,39.34,77999.94,0.0,-0.25479,0.0001,25.86041]
[1777199514292,39.35,77999.97,0.0,-0.2548,0.0001,25.86121]
[1777199519966,39.35,77999.83,0.0,-0.25484,0.0001,25.86299]
[1777199524971,39.35,77999.83,0.0,-0.25485,0.0001,25.86389]
[1777199530977,39.36,77999.77,0.0,-0.25488,0.0001,25.86526]
[1777199536448,39.36,77999.86,0.0,-0.25489,0.0001,25.86568]
[1777199541988,39.36,77999.83,0.0,-0.25491,0.0001,25.8669]
[1777199546993,39.37,77999.83,0.0,-0.25493,0.0001,25.86776]
[1777199552717,39.37,77999.71,0.0,-0.25495,0.0001,25.86902]
[1777199558004,39.37,78000.22,0.0,-0.2549,0.0001,25.86437]
[1777199563222,39.38,77999.94,0.0,-0.25495,0.0001,25.86649]
[1777199570016,39.38,77999.26,0.0,-0.25504,0.0001,25.87123]
[1777199575021,39.38,77999.36,0.0,-0.25505,0.0001,25.87156]
[1777199580026,39.39,77999.4,0.0,-0.25506,0.0001,25.87216]
[1777199585032,39.39,77999.33,0.0,-0.25508,0.0001,25.87326]
[1777199590423,39.39,77999.36,0.0,-0.25509,0.0001,25.87376]
[1777199596043,39.4,78000.55,0.0,-0.25499,0.0001,25.86883]
[1777199601048,39.4,78001.5,0.0,-0.25491,0.0001,25.8649]
[1777199605446,39.4,78002.17,0.0,-0.25485,0.0001,25.86219]
[1777199612059,39.41,78002.92,0.0,-0.25478,0.0001,25.85634]
[1777199617064,39.41,78003.02,0.0,-0.25478,0.0001,25.85663]
[1777199621676,39.41,78003.72,0.0,-0.25473,0.0001,25.85381]
[1777199626690,39.41,78003.86,0.0,-0.25473,0.0001,25.85377]
[1777199633080,39.42,78003.74,0.0,-0.25476,0.0001,25.85579]
[1777199638085,39.42,78003.54,0.0,-0.2548,0.0001,25.8576]
[1777199643090,39.43,78004.0,0.0,-0.25477,0.0001,25.85611]
[1777199648095,39.43,78004.24,0.0,-0.25476,0.0001,25.85576]
[1777199653100,39.43,78006.89,0.0,-0.25451,0.0001,25.84322]
[1777199654934,39.43,78006.89,0.0,-0.25451,0.0001,25.84341]
[1777199654950,39.43,78006.89,0.0,-0.25451,0.0001,25.84341]
[1777199654979,39.43,78006.89,0.0,-0.25451,0.0001,25.84341]
[1777199655009,39.43,78006.89,0.0,-0.25451,0.0001,25.84341]
[1777199656196,39.43,78009.75,0.0,-0.25423,0.0001,25.82938]
[1777199656535,39.43,78009.75,0.0,-0.25423,0.0001,25.82938]
[1777199657103,39.44,78010.01,0.0,-0.25421,0.0001,25.82827]
[1777199662108,39.44,78010.95,0.0,-0.25413,0.0001,25.82448]
[1777199667113,39.44,78011.04,0.0,-0.25414,0.0001,25.82501]
[1777199672118,39.45,78011.04,0.0,-0.25414,0.0001,25.82273]
[1777199677123,39.45,78011.4,0.0,-0.25412,0.0001,25.82189]
[1777199684129,39.45,78011.8,0.0,-0.25411,0.0001,25.82122]
[1777199690135,39.46,78011.61,0.0,-0.25415,0.0001,25.82338]
[1777199696141,39.46,78011.11,0.0,-0.25422,0.0001,25.82704]
[1777199701067,39.46,78010.94,0.0,-0.25425,0.0001,25.82825]
[1777199706151,39.46,78013.96,0.0,-0.25393,0.0001,25.81218]
[1777199710315,39.46,78013.49,0.0,-0.25396,0.0001,25.81402]
[1777199711156,39.46,78013.32,0.0,-0.25398,0.0001,25.81473]
[1777199716161,39.46,78011.31,0.0,-0.25417,0.0001,25.82411]
[1777199718560,39.46,78011.13,0.0,-0.25418,0.0001,25.82472]
[1777199719125,39.46,78011.13,0.0,-0.25418,0.0001,25.82472]
[1777199721158,39.45,78011.13,0.0,-0.25417,0.0001,25.82442]
[1777199721166,39.45,78011.59,0.0,-0.25412,0.0001,25.82198]
[1777199729174,39.45,78011.25,0.0,-0.25414,0.0001,25.8225]
[1777199734179,39.45,78010.76,0.0,-0.25415,0.0001,25.82099]
[1777199739184,39.44,78010.94,0.0,-0.25412,0.0001,25.81939]
[1777199744189,39.44,78010.94,0.0,-0.25411,0.0001,25.81863]
[1777199749194,39.44,78010.51,0.0,-0.25414,0.0001,25.82011]
[1777199754198,39.44,78010.54,0.0,-0.25412,0.0001,25.81925]
[1777199759203,39.43,78010.28,0.0,-0.25413,0.0001,25.81985]
[1777199764208,39.43,78009.94,0.0,-0.25416,0.0001,25.82085]
[1777199769213,39.43,78009.88,0.0,-0.25415,0.0001,25.82045]
[1777199775162,39.42,78009.89,0.0,-0.25413,0.0001,25.81954]
[1777199780224,39.42,78010.4,0.0,-0.25407,0.0001,25.81631]
[1777199785229,39.42,78010.91,0.0,-0.254,0.0001,25.81309]
[1777199791235,39.42,78014.74,0.0,-0.25359,0.0001,25.78973]
[1777199796239,39.42,78014.22,0.0,-0.25363,0.0001,25.79185]
[1777199801244,39.41,78013.8,0.0,-0.25366,0.0001,25.79338]
[1777199808251,39.41,78013.93,0.0,-0.25363,0.0001,25.79202]
[1777199814257,39.41,78013.38,0.0,-0.25368,0.0001,25.79415]
[1777199819262,39.41,78010.94,0.0,-0.25391,0.0001,25.80593]
[1777199825195,39.4,78009.52,0.0,-0.25404,0.0001,25.81231]
[1777199830273,39.4,78010.52,0.0,-0.25393,0.0001,25.80664]
[1777199835863,39.4,78010.52,0.0,-0.25392,0.0001,25.80603]
[1777199842285,39.4,78009.44,0.0,-0.25401,0.0001,25.81063]
[1777199847289,39.39,78009.32,0.0,-0.25401,0.0001,25.81065]
[1777199852294,39.39,78009.39,0.0,-0.25398,0.0001,25.80643]
[1777199858300,39.39,78009.54,0.0,-0.25395,0.0001,25.80495]
[1777199865221,39.39,78009.54,0.0,-0.25394,0.0001,25.80448]
[1777199870312,39.38,78008.93,0.0,-0.25398,0.0001,25.80663]
[1777199875317,39.38,78008.65,0.0,-0.254,0.0001,25.80745]
[1777199880322,39.38,78008.62,0.0,-0.25399,0.0001,25.80701]
[1777199885327,39.38,78008.25,0.0,-0.25402,0.0001,25.8083]
[1777199891333,39.37,78009.8,0.0,-0.25385,0.0001,25.79976]
[1777199893753,39.37,78009.81,0.0,-0.25384,0.0001,25.7995]
[1777199894336,39.37,78009.94,0.0,-0.25383,0.0001,25.79876]
[1777199901561,39.37,78011.13,0.0,-0.2537,0.0001,25.79223]
[1777199903543,39.37,78013.37,0.0,-0.25346,0.0001,25.78051]
[1777199903927,39.37,78013.37,0.0,-0.25346,0.0001,25.78051]
[1777199903942,39.37,78013.37,0.0,-0.25346,0.0001,25.78051]
[1777199904341,39.37,78013.37,0.0,-0.25346,0.0001,25.78042]
[1777199905954,39.37,78008.33,0.0,-0.25397,0.0001,25.80577]
[1777199905964,39.37,78008.33,0.0,-0.25397,0.0001,25.80577]
[1777199907993,39.37,78005.59,0.0,-0.25424,0.0001,25.81939]
[1777199908350,39.37,78004.88,0.0,-0.25431,0.0001,25.82287]
[1777199913355,39.36,78004.68,0.0,-0.2543,0.0001,25.81995]
[1777199916702,39.36,78004.64,0.0,-0.2543,0.0001,25.81977]
[1777199917359,39.36,78004.55,0.0,-0.2543,0.0001,25.8201]
[1777199922364,39.36,78003.81,0.0,-0.25437,0.0001,25.82319]
[1777199927369,39.36,78003.87,0.0,-0.25435,0.0001,25.82224]
[1777199932373,39.36,78003.66,0.0,-0.25437,0.0001,25.8233]
[1777199934272,39.36,78003.61,0.0,-0.25438,0.0001,25.8236]
[1777199934391,39.36,78003.61,0.0,-0.25438,0.0001,25.82364]
[1777199940381,39.36,78003.14,0.0,-0.25443,0.0001,25.82616]
[1777199946346,39.36,78003.5,0.0,-0.25439,0.0001,25.82448]
[1777199952388,39.36,78003.08,0.0,-0.25444,0.0001,25.82679]
[1777199954523,39.36,78003.07,0.0,-0.25444,0.0001,25.82686]
[1777199955396,39.36,78003.14,0.0,-0.25443,0.0001,25.82654]
[1777199960401,39.36,78002.29,0.0,-0.25452,0.0001,25.83099]
[1777199965406,39.36,78002.11,0.0,-0.25454,0.0001,25.83198]
[1777199970411,39.36,78001.82,0.0,-0.25457,0.0001,25.83354]
[1777199975416,39.36,78001.54,0.0,-0.25459,0.0001,25.83179]
[1777199980421,39.36,77999.06,0.0,-0.25484,0.0001,25.84439]
[1777199986335,39.36,77998.88,0.0,-0.25486,0.0001,25.84533]
[1777199991432,39.37,77998.96,0.0,-0.25487,0.0001,25.84584]
[1777199997438,39.37,77999.47,0.0,-0.25484,0.0001,25.84433]
[1777200002443,39.37,78000.08,0.0,-0.25479,0.0001,25.8422]
[1777200007448,39.38,78000.24,0.0,-0.25479,0.0001,25.84231]
[1777200009682,39.38,78000.3,0.0,-0.25479,0.0001,25.84237]
[1777200010446,39.38,78000.3,0.0,-0.2548,0.0001,25.84256]
[1777200013734,39.38,78000.77,0.0,-0.25476,0.0001,25.84074]
[1777200013745,39.38,78000.77,0.0,-0.25476,0.0001,25.84074]
[1777200015755,39.38,78000.82,0.0,-0.25476,0.0001,25.84088]
[1777200015764,39.38,78000.82,0.0,-0.25476,0.0001,25.84088]
[1777200017785,39.38,78000.82,0.0,-0.25477,0.0001,25.84122]
[1777200017795,39.38,78000.82,0.0,-0.25477,0.0001,25.84122]
[1777200019817,39.38,78001.15,0.0,-0.25474,0.0001,25.83995]
[1777200019824,39.38,78001.15,0.0,-0.25474,0.0001,25.83995]
[1777200019842,39.38,78001.15,0.0,-0.25474,0.0001,25.83995]
[1777200021854,39.39,78001.21,0.0,-0.25474,0.0001,25.83998]
[1777200021862,39.39,78001.21,0.0,-0.25474,0.0001,25.83998]
[1777200021875,39.39,78001.21,0.0,-0.25474,0.0001,25.83998]
[1777200023903,39.39,78001.33,0.0,-0.25474,0.0001,25.83975]
[1777200023916,39.39,78001.33,0.0,-0.25474,0.0001,25.83975]
[1777200025928,39.39,78001.47,0.0,-0.25473,0.0001,25.83938]
[1777200025938,39.39,78001.47,0.0,-0.25473,0.0001,25.83938]
[1777200027959,39.39,78001.7,0.0,-0.25471,0.0001,25.83859]
[1777200027971,39.39,78001.7,0.0,-0.25471,0.0001,25.83859]
[1777200030012,39.39,78001.9,0.0,-0.2547,0.0001,25.838]
[1777200030025,39.39,78001.9,0.0,-0.2547,0.0001,25.838]
[1777200032036,39.39,78003.68,0.0,-0.25451,0.0001,25.82616]
[1777200032045,39.39,78003.68,0.0,-0.25451,0.0001,25.82616]
[1777200032057,39.39,78003.68,0.0,-0.25451,0.0001,25.82616]
[1777200034079,39.39,78003.64,0.0,-0.25452,0.0001,25.82675]
[1777200034093,39.39,78003.64,0.0,-0.25452,0.0001,25.82675]
[1777200036114,39.4,78004.36,0.0,-0.25446,0.0001,25.82348]
[1777200037478,39.4,78004.35,0.0,-0.25446,0.0001,25.82392]
[1777200042437,39.4,78004.25,0.0,-0.25449,0.0001,25.82521]
[1777200042447,39.4,78004.25,0.0,-0.25449,0.0001,25.82521]
[1777200042477,39.4,78004.25,0.0,-0.25449,0.0001,25.82521]
[1777200042482,39.4,78004.27,0.0,-0.25449,0.0001,25.82533]
[1777200044167,39.4,78004.54,0.0,-0.25447,0.0001,25.82414]
[1777200044291,39.4,78004.54,0.0,-0.25447,0.0001,25.82414]
[1777200044300,39.4,78004.54,0.0,-0.25447,0.0001,25.82414]
[1777200044372,39.4,78004.54,0.0,-0.25447,0.0001,25.82434]
[1777200049447,39.41,78005.32,0.0,-0.25441,0.0001,25.82122]
[1777200050356,39.41,78005.4,0.0,-0.2544,0.0001,25.82099]
[1777200050449,39.41,78005.4,0.0,-0.25441,0.0001,25.82119]
[1777200051744,39.41,78005.83,0.0,-0.25437,0.0001,25.81924]
[1777200052395,39.41,78005.83,0.0,-0.25437,0.0001,25.81924]
[1777200052494,39.41,78005.82,0.0,-0.25437,0.0001,25.81949]
[1777200056446,39.41,78005.93,0.0,-0.25437,0.0001,25.8195]
[1777200056498,39.41,78005.88,0.0,-0.25438,0.0001,25.81993]
[1777200061504,39.42,78006.08,0.0,-0.25438,0.0001,25.81993]
[1777200066509,39.42,78006.38,0.0,-0.25437,0.0001,25.8194]
[1777200071010,39.42,78006.78,0.0,-0.25434,0.0001,25.81783]
[1777200072704,39.42,78009.35,0.0,-0.25407,0.0001,25.80461]
[1777200072724,39.42,78009.35,0.0,-0.25407,0.0001,25.80461]
[1777200073516,39.42,78009.64,0.0,-0.25404,0.0001,25.80302]
[1777200074735,39.42,78009.61,0.0,-0.25404,0.0001,25.80304]
[1777200075518,39.42,78009.69,0.0,-0.25403,0.0001,25.80248]
[1777200080523,39.42,78009.65,0.0,-0.25402,0.0001,25.80206]
[1777200085528,39.41,78009.24,0.0,-0.25405,0.0001,25.8035]
[1777200090533,39.41,78009.06,0.0,-0.25406,0.0001,25.8038]
[1777200096300,39.41,78009.08,0.0,-0.25403,0.0001,25.79993]
[1777200096397,39.41,78009.08,0.0,-0.25402,0.0001,25.79968]
[1777200096627,39.41,78009.08,0.0,-0.25402,0.0001,25.79968]
[1777200096931,39.41,78009.08,0.0,-0.25402,0.0001,25.79968]
[1777200097331,39.41,78009.08,0.0,-0.25402,0.0001,25.79968]
[1777200097540,39.41,77997.81,0.0,-0.25517,0.0001,25.85667]
[1777200098541,39.41,77983.45,0.0,-0.25662,0.0001,25.92888]
[1777200103546,39.41,77983.96,0.0,-0.25658,0.0001,25.92669]
[1777200105248,39.41,77984.28,0.0,-0.25655,0.0001,25.92516]
[1777200105333,39.41,77984.28,0.0,-0.25655,0.0001,25.92524]
[1777200105717,39.41,77984.28,0.0,-0.25655,0.0001,25.92524]
[1777200106288,39.41,77984.28,0.0,-0.25655,0.0001,25.92524]
[1777200106313,39.41,77984.28,0.0,-0.25655,0.0001,25.92524]
[1777200106341,39.41,77984.28,0.0,-0.25655,0.0001,25.92524]
[1777200107264,39.41,77984.28,0.0,-0.25655,0.0001,25.92532]
[1777200107470,39.41,77984.28,0.0,-0.25655,0.0001,25.9254]
[1777200112555,39.41,77986.91,0.0,-0.25629,0.0001,25.91268]
[1777200118547,39.41,77991.0,0.0,-0.25587,0.0001,25.89142]
[1777200123549,39.41,77992.59,0.0,-0.25569,0.0001,25.8826]
[1777200128571,39.4,77992.49,0.0,-0.25567,0.0001,25.88184]
[1777200131438,39.4,77991.94,0.0,-0.25572,0.0001,25.88421]
[1777200133705,39.4,77993.26,0.0,-0.25558,0.0001,25.87698]
[1777200133727,39.4,77993.26,0.0,-0.25558,0.0001,25.87698]
[1777200135719,39.4,78004.59,0.0,-0.25442,0.0001,25.81956]
[1777200136579,39.4,78007.61,0.0,-0.25412,0.0001,25.80419]
[1777200136583,39.4,78007.61,0.0,-0.25412,0.0001,25.80419]
[1777200139384,39.4,78007.83,0.0,-0.25409,0.0001,25.80282]
[1777200139485,39.4,78007.83,0.0,-0.25409,0.0001,25.8027]
[1777200144457,39.39,78010.96,0.0,-0.25376,0.0001,25.78644]
[1777200144558,39.39,78010.96,0.0,-0.25376,0.0001,25.78633]
[1777200149592,39.39,78012.58,0.0,-0.25359,0.0001,25.77766]
[1777200154597,39.39,78014.2,0.0,-0.2534,0.0001,25.76572]
[1777200159602,39.39,78018.65,0.0,-0.25294,0.0001,25.74286]
[1777200165608,39.39,78022.83,0.0,-0.25252,0.0001,25.72138]
[1777200170613,39.39,78022.66,0.0,-0.25253,0.0001,25.72206]
[1777200175618,39.39,78024.13,0.0,-0.25238,0.0001,25.7145]
[1777200180623,39.39,78024.88,0.0,-0.2523,0.0001,25.71055]
[1777200185628,39.39,78023.71,0.0,-0.25242,0.0001,25.71634]
[1777200190633,39.39,78022.52,0.0,-0.25253,0.0001,25.72221]
[1777200195638,39.38,78021.69,0.0,-0.25261,0.0001,25.7262]
[1777200198735,39.38,78021.3,0.0,-0.25265,0.0001,25.72806]
[1777200198749,39.38,78021.3,0.0,-0.25265,0.0001,25.72806]
[1777200198778,39.38,78021.3,0.0,-0.25265,0.0001,25.72806]
[1777200198808,39.38,78021.3,0.0,-0.25265,0.0001,25.72806]
[1777200200742,39.38,78021.13,0.0,-0.25267,0.0001,25.72884]
[1777200201644,39.38,78021.17,0.0,-0.25266,0.0001,25.72862]
[1777200206649,39.38,78020.65,0.0,-0.25271,0.0001,25.731]
[1777200211654,39.38,78020.92,0.0,-0.25266,0.0001,25.72616]
[1777200216634,39.38,78022.16,0.0,-0.25253,0.0001,25.71973]
[1777200217422,39.38,78017.99,0.0,-0.25295,0.0001,25.74084]
[1777200222669,39.38,78016.28,0.0,-0.25312,0.0001,25.74908]
[1777200227674,39.38,78016.82,0.0,-0.25306,0.0001,25.74604]
[1777200233680,39.38,78016.23,0.0,-0.25311,0.0001,25.74862]
[1777200238685,39.38,78016.12,0.0,-0.25311,0.0001,25.74889]
[1777200243690,39.38,78015.5,0.0,-0.25317,0.0001,25.75166]
[1777200248695,39.37,78015.23,0.0,-0.25319,0.0001,25.75268]
[1777200254701,39.37,78014.62,0.0,-0.25325,0.0001,25.75539]
[1777200259709,39.37,78014.26,0.0,-0.25328,0.0001,25.75688]
[1777200264714,39.37,78013.31,0.0,-0.25336,0.0001,25.7613]
[1777200269719,39.37,78012.53,0.0,-0.25344,0.0001,25.76486]
[1777200274724,39.37,78012.24,0.0,-0.25344,0.0001,25.7627]
[1777200279729,39.37,78012.3,0.0,-0.25343,0.0001,25.76196]
[1777200285735,39.36,78012.21,0.0,-0.25343,0.0001,25.76198]
[1777200290740,39.36,78012.17,0.0,-0.25342,0.0001,25.76182]
[1777200295745,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297371,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297377,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297522,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297543,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297555,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297593,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297621,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297655,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297692,39.36,78012.15,0.0,-0.25342,0.0001,25.76155]
[1777200297629,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299401,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299416,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299455,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299486,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299515,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299543,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299573,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299602,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299632,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299662,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299691,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299721,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299750,39.36,78012.15,0.0,-0.25342,0.0001,25.76158]
[1777200299733,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299779,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299809,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299838,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299868,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299898,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299928,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299957,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200299986,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300016,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300051,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300076,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300104,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300135,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300163,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300193,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300222,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300254,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300284,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300313,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300346,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300378,39.36,78012.15,0.0,-0.25342,0.0001,25.7614]
[1777200300750,39.36,77994.98,0.0,-0.25515,0.0001,25.84802]
[1777200301039,39.36,77994.98,0.0,-0.25515,0.0001,25.84802]
[1777200302501,39.36,77995.0,0.0,-0.25515,0.0001,25.84775]
[1777200302600,39.36,77995.0,0.0,-0.25514,0.0001,25.84759]
[1777200304374,39.36,77997.66,0.0,-0.25487,0.0001,25.834]
[1777200305438,39.36,77997.93,0.0,-0.25484,0.0001,25.83251]
[1777200305450,39.36,77997.93,0.0,-0.25484,0.0001,25.83251]
[1777200305755,39.36,77998.36,0.0,-0.25479,0.0001,25.83017]
[1777200306326,39.36,77998.36,0.0,-0.25479,0.0001,25.83017]
[1777200306756,39.36,77998.19,0.0,-0.25481,0.0001,25.83088]
[1777200306951,39.36,77998.19,0.0,-0.25481,0.0001,25.83088]
[1777200307757,39.36,77998.16,0.0,-0.25481,0.0001,25.83091]
[1777200308350,39.36,77998.16,0.0,-0.25481,0.0001,25.83091]
[1777200308592,39.35,77998.16,0.0,-0.25481,0.0001,25.83076]
[1777200313763,39.35,77999.83,0.0,-0.25462,0.0001,25.82164]
[1777200319740,39.35,77999.67,0.0,-0.25463,0.0001,25.82171]
[1777200324774,39.35,77999.93,0.0,-0.25458,0.0001,25.81962]
[1777200329779,39.34,78001.55,0.0,-0.25441,0.0001,25.81081]
[1777200330775,39.34,78001.55,0.0,-0.25441,0.0001,25.81081]
[1777200332772,39.34,78001.27,0.0,-0.25441,0.0001,25.80872]
[1777200334632,39.34,78004.72,0.0,-0.25406,0.0001,25.79106]
[1777200334748,39.34,78004.72,0.0,-0.25406,0.0001,25.79106]
[1777200334771,39.34,78004.72,0.0,-0.25406,0.0001,25.79106]
[1777200334787,39.34,78004.88,0.0,-0.25404,0.0001,25.79014]
[1777200335785,39.34,78004.97,0.0,-0.25403,0.0001,25.78956]
[1777200337512,39.34,78006.42,0.0,-0.25388,0.0001,25.78213]
[1777200338816,39.34,78008.55,0.0,-0.25367,0.0001,25.7712]
[1777200339789,39.34,78010.28,0.0,-0.25349,0.0001,25.76233]
[1777200344702,39.34,78010.19,0.0,-0.25349,0.0001,25.7625]
[1777200345988,39.34,78010.52,0.0,-0.25346,0.0001,25.76071]
[1777200351801,39.34,78011.65,0.0,-0.25333,0.0001,25.75458]
[1777200356806,39.34,78008.67,0.0,-0.25363,0.0001,25.76929]
[1777200361811,39.33,78009.05,0.0,-0.25358,0.0001,25.767]
[1777200366817,39.33,78009.01,0.0,-0.25358,0.0001,25.7668]
[1777200368205,39.33,78008.19,0.0,-0.25366,0.0001,25.77088]
[1777200370289,39.33,78008.52,0.0,-0.25363,0.0001,25.76907]
[1777200375826,39.33,78000.18,0.0,-0.25446,0.0001,25.81064]
[1777200380831,39.33,78000.38,0.0,-0.25443,0.0001,25.80906]
[1777200385836,39.33,78001.88,0.0,-0.25426,0.0001,25.80089]
[1777200390841,39.32,78004.59,0.0,-0.25398,0.0001,25.78667]
[1777200392553,39.32,78004.59,0.0,-0.25396,0.0001,25.78342]
[1777200393571,39.32,78004.59,0.0,-0.25396,0.0001,25.78324]
[1777200399850,39.32,78005.64,0.0,-0.25384,0.0001,25.77732]
[1777200400330,39.32,78005.64,0.0,-0.25384,0.0001,25.77732]
[1777200405856,39.32,78005.72,0.0,-0.25382,0.0001,25.77643]
[1777200411862,39.32,78004.27,0.0,-0.25396,0.0001,25.7832]
[1777200416867,39.32,78001.65,0.0,-0.25422,0.0001,25.79603]
[1777200421872,39.31,78001.61,0.0,-0.25421,0.0001,25.79567]
[1777200426877,39.31,78001.13,0.0,-0.25425,0.0001,25.79763]
[1777200432883,39.31,78000.14,0.0,-0.25434,0.0001,25.80196]
[1777200437888,39.31,78000.06,0.0,-0.25434,0.0001,25.80185]
[1777200440471,39.31,77999.66,0.0,-0.25437,0.0001,25.80366]
[1777200440891,39.31,77999.82,0.0,-0.25435,0.0001,25.80274]
[1777200446897,39.3,77999.8,0.0,-0.25434,0.0001,25.80217]
[1777200451526,39.3,77999.83,0.0,-0.25433,0.0001,25.80157]
[1777200452667,39.3,77999.83,0.0,-0.25431,0.0001,25.79821]
[1777200453290,39.3,77999.83,0.0,-0.25431,0.0001,25.7981]
[1777200454698,39.3,77999.83,0.0,-0.25431,0.0001,25.79799]
[1777200459910,39.3,77997.02,0.0,-0.25458,0.0001,25.81153]
[1777200460796,39.3,77997.02,0.0,-0.25458,0.0001,25.81153]
[1777200460842,39.3,77997.02,0.0,-0.25458,0.0001,25.81141]
[1777200461111,39.3,77997.02,0.0,-0.25458,0.0001,25.81141]
[1777200466917,39.29,77994.33,0.0,-0.25484,0.0001,25.82422]
[1777200471922,39.29,77994.03,0.0,-0.25485,0.0001,25.82505]
[1777200476927,39.29,77993.95,0.0,-0.25485,0.0001,25.82483]
[1777200481932,39.29,77993.57,0.0,-0.25488,0.0001,25.82614]
[1777200486936,39.29,77993.68,0.0,-0.25485,0.0001,25.82494]
[1777200491941,39.28,77993.94,0.0,-0.25482,0.0001,25.82299]
[1777200496946,39.28,77994.46,0.0,-0.25475,0.0001,25.81971]
[1777200502952,39.28,77993.71,0.0,-0.25481,0.0001,25.82276]
[1777200507957,39.28,77994.41,0.0,-0.25473,0.0001,25.81864]
[1777200509585,39.28,77993.3,0.0,-0.25485,0.0001,25.8245]
[1777200509959,39.28,77989.8,0.0,-0.25521,0.0001,25.84247]
[1777200514964,39.28,77986.86,0.0,-0.25551,0.0001,25.85522]
[1777200519969,39.29,77986.11,0.0,-0.25561,0.0001,25.86023]
[1777200524974,39.29,77988.48,0.0,-0.25538,0.0001,25.84859]
[1777200529979,39.28,77991.41,0.0,-0.25507,0.0001,25.83309]
[1777200534984,39.28,77991.57,0.0,-0.25504,0.0001,25.8316]
[1777200539989,39.28,77991.86,0.0,-0.25499,0.0001,25.82943]
[1777200544994,39.28,77992.2,0.0,-0.25495,0.0001,25.82706]
[1777200549999,39.27,77992.19,0.0,-0.25494,0.0001,25.82646]
[1777200555004,39.27,77990.47,0.0,-0.2551,0.0001,25.83451]
[1777200560011,39.27,77989.27,0.0,-0.25521,0.0001,25.83986]
[1777200565016,39.27,77989.23,0.0,-0.2552,0.0001,25.83936]
[1777200570021,39.26,77988.0,0.0,-0.25531,0.0001,25.84487]
[1777200575026,39.26,77988.89,0.0,-0.25519,0.0001,25.83637]
[1777200580031,39.26,77988.7,0.0,-0.2552,0.0001,25.83692]
[1777200585036,39.26,77986.15,0.0,-0.25547,0.0001,25.85037]
[1777200590041,39.26,77985.45,0.0,-0.25555,0.0001,25.85443]
[1777200595046,39.27,77982.74,0.0,-0.25584,0.0001,25.86856]
[1777200600051,39.27,77983.38,0.0,-0.25578,0.0001,25.86579]
[1777200605056,39.27,77983.34,0.0,-0.25579,0.0001,25.86644]
[1777200607102,39.27,77982.69,0.0,-0.25586,0.0001,25.86986]
[1777200608059,39.27,77982.8,0.0,-0.25585,0.0001,25.86939]
[1777200613064,39.27,77982.64,0.0,-0.25588,0.0001,25.87091]
[1777200615509,39.27,77981.87,0.0,-0.25597,0.0001,25.87515]
[1777200622059,39.28,77981.56,0.0,-0.25602,0.0001,25.87776]
[1777200627078,39.28,77981.46,0.0,-0.25604,0.0001,25.87901]
[1777200633084,39.28,77980.83,0.0,-0.2561,0.0001,25.87981]
[1777200637398,39.29,77980.36,0.0,-0.25616,0.0001,25.88261]
[1777200641587,39.29,77980.31,0.0,-0.25618,0.0001,25.88357]
[1777200641596,39.29,77980.31,0.0,-0.25618,0.0001,25.88357]
[1777200641625,39.29,77980.31,0.0,-0.25618,0.0001,25.88357]
[1777200642093,39.29,77980.22,0.0,-0.25619,0.0001,25.88417]
[1777200643268,39.29,77980.3,0.0,-0.25619,0.0001,25.88391]
[1777200650100,39.29,77983.97,0.0,-0.25583,0.0001,25.8665]
[1777200657107,39.3,77984.6,0.0,-0.25579,0.0001,25.86447]
[1777200661924,39.3,77986.68,0.0,-0.25559,0.0001,25.85465]
[1777200661940,39.3,77986.68,0.0,-0.25559,0.0001,25.85465]
[1777200661984,39.3,77986.68,0.0,-0.25559,0.0001,25.85482]
[1777200663935,39.3,77986.99,0.0,-0.25557,0.0001,25.85343]
[1777200663944,39.3,77986.99,0.0,-0.25557,0.0001,25.85343]
[1777200664009,39.3,77986.99,0.0,-0.25557,0.0001,25.8536]
[1777200669120,39.31,77985.9,0.0,-0.2557,0.0001,25.85991]
[1777200671032,39.31,77985.9,0.0,-0.2557,0.0001,25.85991]
[1777200671070,39.31,77985.9,0.0,-0.2557,0.0001,25.85991]
[1777200672036,39.31,77985.42,0.0,-0.25575,0.0001,25.86268]
[1777200672121,39.31,77985.42,0.0,-0.25575,0.0001,25.86251]
[1777200677446,39.3,77986.95,0.0,-0.25558,0.0001,25.85412]
[1777200682590,39.3,77985.28,0.0,-0.25573,0.0001,25.86149]
[1777200688139,39.3,77983.76,0.0,-0.25586,0.0001,25.86809]
[1777200693144,39.29,77982.77,0.0,-0.25593,0.0001,25.86889]
[1777200698149,39.29,77981.83,0.0,-0.25601,0.0001,25.87275]
[1777200703869,39.29,77981.83,0.0,-0.25599,0.0001,25.87201]
[1777200704929,39.28,77981.83,0.0,-0.25599,0.0001,25.87164]
[1777200704980,39.28,77981.83,0.0,-0.25598,0.0001,25.87146]
[1777200710161,39.28,77984.17,0.0,-0.25573,0.0001,25.85878]
[1777200715166,39.28,77978.81,0.0,-0.25626,0.0001,25.88492]
[1777200720171,39.27,77980.69,0.0,-0.25605,0.0001,25.87449]
[1777200725176,39.27,77980.52,0.0,-0.25605,0.0001,25.87439]
[1777200730181,39.27,77981.27,0.0,-0.25595,0.0001,25.86974]
[1777200737188,39.26,77981.41,0.0,-0.25592,0.0001,25.8678]
[1777200738796,39.26,77981.37,0.0,-0.25592,0.0001,25.86786]
[1777200739034,39.26,77981.37,0.0,-0.25592,0.0001,25.86786]
[1777200744195,39.26,77981.85,0.0,-0.25585,0.0001,25.86439]
[1777200747046,39.26,77982.44,0.0,-0.25578,0.0001,25.86111]
[1777200753205,39.25,77982.38,0.0,-0.25576,0.0001,25.85731]
[1777200758209,39.25,77983.93,0.0,-0.25558,0.0001,25.84836]
[1777200763214,39.25,77985.36,0.0,-0.25542,0.0001,25.84043]
[1777200763358,39.25,77985.36,0.0,-0.25542,0.0001,25.84043]
[1777200769220,39.24,77986.47,0.0,-0.25529,0.0001,25.83399]
[1777200770224,39.24,77986.86,0.0,-0.25525,0.0001,25.83189]
[1777200776227,39.24,77987.58,0.0,-0.25516,0.0001,25.82741]
[1777200781232,39.24,77987.73,0.0,-0.25513,0.0001,25.82604]
[1777200782456,39.24,77987.73,0.0,-0.25513,0.0001,25.82592]
[1777200782733,39.24,77987.73,0.0,-0.25513,0.0001,25.82592]
[1777200783455,39.24,77987.73,0.0,-0.25513,0.0001,25.8258]
[1777200783749,39.24,77987.73,0.0,-0.25513,0.0001,25.8258]
[1777200784235,39.24,77982.03,0.0,-0.2557,0.0001,25.85445]
[1777200787052,39.23,77978.94,0.0,-0.25601,0.0001,25.86971]
[1777200787820,39.23,77978.62,0.0,-0.25604,0.0001,25.87115]
[1777200788219,39.23,77978.62,0.0,-0.25604,0.0001,25.87098]
[1777200793249,39.23,77975.57,0.0,-0.25633,0.0001,25.88546]
[1777200794891,39.23,77975.37,0.0,-0.25636,0.0001,25.88662]
[1777200795914,39.23,77975.36,0.0,-0.25636,0.0001,25.88677]
[1777200795918,39.23,77975.36,0.0,-0.25636,0.0001,25.88677]
[1777200797265,39.23,77975.2,0.0,-0.25638,0.0001,25.8879]
[1777200803271,39.24,77973.51,0.0,-0.25657,0.0001,25.89726]
[1777200808276,39.24,77972.74,0.0,-0.25666,0.0001,25.90183]
[1777200813281,39.24,77972.77,0.0,-0.25665,0.0001,25.89907]
[1777200816940,39.24,77972.96,0.0,-0.25663,0.0001,25.89815]
[1777200817274,39.24,77972.96,0.0,-0.25663,0.0001,25.89815]
[1777200817285,39.24,77972.64,0.0,-0.25666,0.0001,25.89955]
[1777200818320,39.24,77975.37,0.0,-0.25638,0.0001,25.88564]
[1777200819287,39.24,77979.48,0.0,-0.25596,0.0001,25.86472]
[1777200824828,39.24,77982.94,0.0,-0.25559,0.0001,25.84663]
[1777200826605,39.23,77983.16,0.0,-0.25556,0.0001,25.8451]
[1777200828296,39.23,77983.27,0.0,-0.25555,0.0001,25.84422]
[1777200829638,39.23,77983.29,0.0,-0.25554,0.0001,25.844]
[1777200830298,39.23,77983.02,0.0,-0.25557,0.0001,25.8452]
[1777200836304,39.23,77983.4,0.0,-0.25551,0.0001,25.84241]
[1777200839982,39.23,77983.47,0.0,-0.2555,0.0001,25.84166]
[1777200840083,39.23,77983.47,0.0,-0.25549,0.0001,25.84152]
[1777200840569,39.23,77983.47,0.0,-0.25549,0.0001,25.84152]
[1777200841309,39.23,77983.52,0.0,-0.25549,0.0001,25.84112]
[1777200842452,39.23,77984.03,0.0,-0.25543,0.0001,25.83838]
[1777200844618,39.23,77984.05,0.0,-0.25542,0.0001,25.838]
[1777200846541,39.22,77984.02,0.0,-0.25542,0.0001,25.83788]
[1777200846649,39.22,77984.02,0.0,-0.25542,0.0001,25.83788]
[1777200848347,39.22,77983.91,0.0,-0.25543,0.0001,25.83817]
[1777200850433,39.22,77983.91,0.0,-0.25542,0.0001,25.83789]
[1777200850697,39.22,77983.91,0.0,-0.25542,0.0001,25.83789]
[1777200852320,39.22,77983.77,0.0,-0.25543,0.0001,25.83833]
[1777200854760,39.22,77983.77,0.0,-0.25543,0.0001,25.83806]
[1777200855323,39.22,77983.71,0.0,-0.25543,0.0001,25.83823]
[1777200861329,39.22,77984.37,0.0,-0.25535,0.0001,25.8341]
[1777200867336,39.21,77984.59,0.0,-0.25531,0.0001,25.83221]
[1777200872523,39.21,77984.55,0.0,-0.25528,0.0001,25.8285]
[1777200878861,39.21,77984.71,0.0,-0.25526,0.0001,25.827]
[1777200884355,39.21,77984.73,0.0,-0.25524,0.0001,25.82615]
[1777200889937,39.2,77984.72,0.0,-0.25523,0.0001,25.8256]
[1777200895366,39.2,77984.83,0.0,-0.2552,0.0001,25.82433]
[1777200901372,39.2,77984.54,0.0,-0.25522,0.0001,25.82509]
[1777200907059,39.2,77984.05,0.0,-0.25526,0.0001,25.82699]
[1777200912096,39.19,77984.61,0.0,-0.25519,0.0001,25.82355]
[1777200917620,39.19,77985.15,0.0,-0.25512,0.0001,25.82025]
[1777200923394,39.19,77985.2,0.0,-0.2551,0.0001,25.81922]
[1777200928399,39.19,77985.22,0.0,-0.25509,0.0001,25.81855]
[1777200929806,39.19,77985.22,0.0,-0.25509,0.0001,25.81844]
[1777200930401,39.19,77985.22,0.0,-0.25509,0.0001,25.81839]
[1777200930739,39.19,77985.22,0.0,-0.25509,0.0001,25.81839]
[1777200931859,39.19,77986.15,0.0,-0.25497,0.0001,25.81029]
[1777200932237,39.19,77986.15,0.0,-0.25497,0.0001,25.81019]
[1777200937408,39.18,77986.91,0.0,-0.25489,0.0001,25.80587]
[1777200942413,39.18,77987.81,0.0,-0.25478,0.0001,25.80082]
[1777200944005,39.18,77987.81,0.0,-0.25478,0.0001,25.80073]
[1777200944037,39.18,77987.81,0.0,-0.25478,0.0001,25.80073]
[1777200944415,39.18,77987.85,0.0,-0.25478,0.0001,25.80046]
[1777200945971,39.18,77987.85,0.0,-0.25478,0.0001,25.80038]
[1777200951422,39.18,77989.63,0.0,-0.25459,0.0001,25.79091]
[1777200956426,39.18,77988.52,0.0,-0.25469,0.0001,25.79616]
[1777200960579,39.18,77987.71,0.0,-0.25477,0.0001,25.7999]
[1777200962311,39.18,77987.19,0.0,-0.25482,0.0001,25.80245]
[1777200962412,39.18,77987.19,0.0,-0.25482,0.0001,25.80235]
[1777200966363,39.17,77986.56,0.0,-0.25488,0.0001,25.80527]
[1777200966436,39.17,77986.1,0.0,-0.25492,0.0001,25.80751]
[1777200971441,39.17,77985.79,0.0,-0.25494,0.0001,25.80863]
[1777200973347,39.17,77985.79,0.0,-0.25494,0.0001,25.80863]
[1777200974504,39.17,77985.79,0.0,-0.25494,0.0001,25.80834]
[1777200976446,39.17,77982.5,0.0,-0.25527,0.0001,25.82478]
[1777200983294,39.17,77982.42,0.0,-0.25526,0.0001,25.8244]
[1777200988459,39.17,77981.84,0.0,-0.25531,0.0001,25.8268]
[1777200990336,39.17,77981.84,0.0,-0.25531,0.0001,25.8268]
[1777200992346,39.16,77981.84,0.0,-0.25531,0.0001,25.82657]
[1777200993773,39.16,77981.84,0.0,-0.25528,0.0001,25.82298]
[1777200995404,39.16,77981.84,0.0,-0.25528,0.0001,25.82298]
[1777201001464,39.16,77981.24,0.0,-0.25533,0.0001,25.82526]
[1777201006378,39.16,77981.17,0.0,-0.25533,0.0001,25.82501]
[1777201007044,39.16,77981.17,0.0,-0.25532,0.0001,25.8249]
[1777201007054,39.16,77981.17,0.0,-0.25532,0.0001,25.8249]
[1777201012082,39.16,77980.7,0.0,-0.25536,0.0001,25.82677]
[1777201013141,39.16,77980.7,0.0,-0.25536,0.0001,25.82666]
[1777201013149,39.16,77980.7,0.0,-0.25536,0.0001,25.82666]
[1777201013484,39.16,77980.77,0.0,-0.25535,0.0001,25.8262]
[1777201015157,39.15,77980.33,0.0,-0.25539,0.0001,25.82831]
[1777201015486,39.15,77980.6,0.0,-0.25537,0.0001,25.82683]
[1777201020491,39.15,77980.51,0.0,-0.25536,0.0001,25.82673]
[1777201025496,39.15,77980.65,0.0,-0.25534,0.0001,25.82547]
[1777201030501,39.15,77980.41,0.0,-0.25535,0.0001,25.82613]
[1777201037508,39.15,77980.47,0.0,-0.25533,0.0001,25.82506]
[1777201043514,39.14,77980.5,0.0,-0.25532,0.0001,25.82422]
[1777201048519,39.14,77980.51,0.0,-0.25531,0.0001,25.82369]
[1777201053524,39.14,77980.59,0.0,-0.25527,0.0001,25.81951]
[1777201060531,39.14,77980.65,0.0,-0.25525,0.0001,25.81849]
[1777201065536,39.13,77980.13,0.0,-0.25529,0.0001,25.8206]
[1777201070024,39.13,77980.85,0.0,-0.25521,0.0001,25.81656]
[1777201070541,39.13,77981.05,0.0,-0.25519,0.0001,25.81547]
[1777201075847,39.13,77980.93,0.0,-0.2552,0.0001,25.8157]
[1777201075951,39.13,77980.93,0.0,-0.2552,0.0001,25.8157]
[1777201076081,39.13,77980.93,0.0,-0.2552,0.0001,25.8157]
[1777201076260,39.13,77980.93,0.0,-0.25519,0.0001,25.8156]
[1777201077726,39.13,77984.01,0.0,-0.25488,0.0001,25.79979]
[1777201078186,39.13,77984.01,0.0,-0.25488,0.0001,25.79979]
[1777201078578,39.13,77986.71,0.0,-0.2546,0.0001,25.78599]
[1777201078588,39.13,77986.71,0.0,-0.2546,0.0001,25.78599]
[1777201084555,39.13,77991.31,0.0,-0.25413,0.0001,25.76233]
[1777201089560,39.13,77992.68,0.0,-0.25398,0.0001,25.75518]
[1777201094565,39.13,77994.0,0.0,-0.25384,0.0001,25.74829]
[1777201099570,39.13,77994.67,0.0,-0.25377,0.0001,25.74479]
[1777201104575,39.13,77994.57,0.0,-0.25378,0.0001,25.74517]
[1777201110581,39.13,77995.45,0.0,-0.25369,0.0001,25.74056]
[1777201116552,39.13,77995.79,0.0,-0.25364,0.0001,25.73587]
[1777201120802,39.13,77998.21,0.0,-0.2534,0.0001,25.72352]
[1777201121587,39.13,77998.21,0.0,-0.2534,0.0001,25.72352]
[1777201122836,39.13,77997.76,0.0,-0.25344,0.0001,25.72584]
[1777201124279,39.13,77997.76,0.0,-0.25344,0.0001,25.72584]
[1777201127317,39.13,77998.11,0.0,-0.25341,0.0001,25.72437]
[1777201129730,39.13,77998.04,0.0,-0.25342,0.0001,25.72475]
[1777201130483,39.13,77998.04,0.0,-0.25342,0.0001,25.72475]
[1777201131489,39.13,77998.04,0.0,-0.25342,0.0001,25.72475]
[1777201132339,39.13,77998.04,0.0,-0.25342,0.0001,25.72476]
[1777201134867,39.13,77998.38,0.0,-0.25339,0.0001,25.72303]
[1777201137303,39.13,77998.68,0.0,-0.25336,0.0001,25.72148]
[1777201138363,39.13,77998.68,0.0,-0.25336,0.0001,25.72148]
[1777201139234,39.13,77998.68,0.0,-0.25336,0.0001,25.72149]
[1777201140096,39.13,77999.41,0.0,-0.25328,0.0001,25.71777]
[1777201140671,39.13,77999.38,0.0,-0.25329,0.0001,25.71796]
[1777201141635,39.13,77999.33,0.0,-0.25329,0.0001,25.71817]
[1777201147618,39.13,77998.73,0.0,-0.25335,0.0001,25.72131]
[1777201152623,39.13,77999.13,0.0,-0.25331,0.0001,25.71926]
[1777201157628,39.13,77998.1,0.0,-0.25342,0.0001,25.72453]
[1777201162633,39.13,77998.33,0.0,-0.25339,0.0001,25.72339]
[1777201167638,39.13,77998.89,0.0,-0.25334,0.0001,25.72053]
[1777201172644,39.13,77998.81,0.0,-0.25333,0.0001,25.7177]
[1777201177649,39.13,77998.93,0.0,-0.25332,0.0001,25.71715]
[1777201182654,39.13,77998.92,0.0,-0.25332,0.0001,25.7172]
[1777201188347,39.13,77998.94,0.0,-0.25332,0.0001,25.71716]
[1777201189863,39.13,78001.1,0.0,-0.2531,0.0001,25.70616]
[1777201190192,39.13,78001.1,0.0,-0.2531,0.0001,25.70616]
[1777201190662,39.13,77999.7,0.0,-0.25324,0.0001,25.71332]
[1777201190838,39.13,77999.7,0.0,-0.25324,0.0001,25.71332]
[1777201195933,39.13,78000.57,0.0,-0.25315,0.0001,25.70896]
[1777201196668,39.13,78000.37,0.0,-0.25317,0.0001,25.70997]
[1777201199918,39.13,77999.51,0.0,-0.25326,0.0001,25.71441]
[1777201199991,39.13,77999.51,0.0,-0.25326,0.0001,25.71441]
[1777201202587,39.13,77999.48,0.0,-0.25326,0.0001,25.71456]
[1777201203048,39.13,77999.58,0.0,-0.25325,0.0001,25.71406]
[1777201203675,39.13,77999.72,0.0,-0.25324,0.0001,25.71335]
[1777201208680,39.13,78009.24,0.0,-0.25228,0.0001,25.66495]
[1777201213685,39.13,78011.52,0.0,-0.25205,0.0001,25.65366]
[1777201218691,39.13,78012.78,0.0,-0.25193,0.0001,25.64757]
[1777201223696,39.14,78016.7,0.0,-0.25154,0.0001,25.62792]
[1777201224441,39.14,78016.7,0.0,-0.25154,0.0001,25.62792]
[1777201224959,39.14,78016.7,0.0,-0.25154,0.0001,25.62803]
[1777201226822,39.14,78018.63,0.0,-0.25135,0.0001,25.61835]
[1777201228398,39.14,78017.87,0.0,-0.25142,0.0001,25.62193]
[1777201233706,39.13,78018.49,0.0,-0.25133,0.0001,25.61487]
[1777201234399,39.13,78018.49,0.0,-0.25133,0.0001,25.61487]
[1777201234524,39.13,78018.49,0.0,-0.25133,0.0001,25.61487]
[1777201234622,39.13,78018.49,0.0,-0.25133,0.0001,25.61455]
[1777201236279,39.13,78017.74,0.0,-0.2514,0.0001,25.61843]
[1777201238571,39.13,78017.67,0.0,-0.25139,0.0001,25.61781]
[1777201238669,39.13,78017.67,0.0,-0.25139,0.0001,25.6175]
[1777201240396,39.13,78017.57,0.0,-0.25139,0.0001,25.6177]
[1777201240829,39.13,78017.57,0.0,-0.25138,0.0001,25.61739]
[1777201242971,39.12,78017.55,0.0,-0.25137,0.0001,25.61686]
[1777201243025,39.12,78017.55,0.0,-0.25137,0.0001,25.61686]
[1777201243716,39.12,78017.5,0.0,-0.25137,0.0001,25.61681]
[1777201244550,39.12,78017.5,0.0,-0.25137,0.0001,25.61681]
[1777201244623,39.12,78017.5,0.0,-0.25137,0.0001,25.61681]
[1777201244709,39.12,78017.5,0.0,-0.25137,0.0001,25.61681]
[1777201244717,39.12,78018.55,0.0,-0.25126,0.0001,25.61109]
[1777201248642,39.12,78018.73,0.0,-0.25125,0.0001,25.61056]
[1777201248691,39.12,78018.73,0.0,-0.25124,0.0001,25.61026]
[1777201251677,39.12,78020.69,0.0,-0.25104,0.0001,25.5996]
[1777201252552,39.12,78026.96,0.0,-0.2504,0.0001,25.56713]
[1777201257730,39.11,78030.86,0.0,-0.24998,0.0001,25.54562]
[1777201258392,39.11,78030.86,0.0,-0.24998,0.0001,25.54562]
[1777201258435,39.11,78030.86,0.0,-0.24998,0.0001,25.54562]
[1777201258923,39.11,78030.86,0.0,-0.24997,0.0001,25.54538]
[1777201259732,39.11,78030.83,0.0,-0.24997,0.0001,25.54533]
[1777201264972,39.11,78032.16,0.0,-0.24981,0.0001,25.53732]
[1777201271744,39.1,78031.13,0.0,-0.24989,0.0001,25.54101]
[1777201272221,39.1,78031.13,0.0,-0.24989,0.0001,25.54101]
[1777201272659,39.1,78031.13,0.0,-0.24988,0.0001,25.54078]
[1777201273131,39.1,78031.13,0.0,-0.24988,0.0001,25.54078]
[1777201275571,39.1,78035.03,0.0,-0.24948,0.0001,25.52026]
[1777201275679,39.1,78035.03,0.0,-0.24948,0.0001,25.52009]
[1777201276344,39.1,78035.03,0.0,-0.24948,0.0001,25.52009]
[1777201276687,39.1,78035.03,0.0,-0.24948,0.0001,25.51992]
[1777201281502,39.1,78040.87,0.0,-0.24888,0.0001,25.48907]
[1777201281629,39.1,78040.87,0.0,-0.24888,0.0001,25.48907]
[1777201281822,39.1,78040.87,0.0,-0.24887,0.0001,25.48891]
[1777201283293,39.09,78048.63,0.0,-0.24809,0.0001,25.44863]
[1777201283736,39.09,78048.63,0.0,-0.24809,0.0001,25.44852]
[1777201288761,39.09,78055.36,0.0,-0.2474,0.0001,25.4131]
[1777201293693,39.09,78055.36,0.0,-0.24738,0.0001,25.40947]
[1777201293766,39.09,78055.88,0.0,-0.24732,0.0001,25.40669]
[1777201298771,39.09,78064.38,0.0,-0.24646,0.0001,25.36227]
[1777201303776,39.09,78067.8,0.0,-0.24612,0.0001,25.3443]
[1777201308781,39.09,78067.76,0.0,-0.24612,0.0001,25.34444]
[1777201313786,39.09,78068.49,0.0,-0.24605,0.0001,25.34057]
[1777201314529,39.09,78068.49,0.0,-0.24605,0.0001,25.34057]
[1777201315306,39.09,78068.49,0.0,-0.24605,0.0001,25.34056]
[1777201315318,39.09,78068.49,0.0,-0.24605,0.0001,25.34056]
[1777201315432,39.09,78068.49,0.0,-0.24605,0.0001,25.34056]
[1777201315621,39.09,78068.49,0.0,-0.24605,0.0001,25.34051]
[1777201315823,39.09,78068.49,0.0,-0.24605,0.0001,25.34051]
[1777201316789,39.09,78057.16,0.0,-0.24718,0.0001,25.39943]
[1777201322293,39.09,78058.0,0.0,-0.24709,0.0001,25.39469]
[1777201327800,39.09,78055.15,0.0,-0.24737,0.0001,25.40902]
[1777201332805,39.08,78051.59,0.0,-0.24772,0.0001,25.42704]
[1777201333648,39.08,78051.59,0.0,-0.24772,0.0001,25.42704]
[1777201333749,39.08,78051.59,0.0,-0.24772,0.0001,25.42693]
[1777201335562,39.08,78050.99,0.0,-0.24778,0.0001,25.42994]
[1777201335663,39.08,78050.99,0.0,-0.24777,0.0001,25.42983]
[1777201337196,39.08,78050.3,0.0,-0.24784,0.0001,25.43333]
[1777201337810,39.08,78049.96,0.0,-0.24787,0.0001,25.43495]
[1777201342815,39.08,78048.45,0.0,-0.24801,0.0001,25.44223]
[1777201344092,39.08,78048.45,0.0,-0.24801,0.0001,25.44223]
[1777201350823,39.08,78048.46,0.0,-0.248,0.0001,25.44123]
[1777201355828,39.08,78048.52,0.0,-0.24796,0.0001,25.43709]
[1777201360833,39.07,78048.48,0.0,-0.24796,0.0001,25.43673]
[1777201365838,39.07,78048.8,0.0,-0.24791,0.0001,25.43449]
[1777201369622,39.07,78048.8,0.0,-0.24791,0.0001,25.43416]
[1777201369721,39.07,78048.8,0.0,-0.2479,0.0001,25.43402]
[1777201374724,39.07,78039.55,0.0,-0.24882,0.0001,25.48117]
[1777201379852,39.06,78036.13,0.0,-0.24915,0.0001,25.49803]
[1777201384192,39.06,78031.45,0.0,-0.24961,0.0001,25.52142]
[1777201384369,39.06,78031.45,0.0,-0.24961,0.0001,25.52142]
[1777201388920,39.06,78026.07,0.0,-0.25013,0.0001,25.54807]
[1777201389862,39.06,78025.75,0.0,-0.25016,0.0001,25.54947]
[1777201394867,39.05,78025.73,0.0,-0.25014,0.0001,25.54844]
[1777201399873,39.05,78026.59,0.0,-0.25004,0.0001,25.54289]
[1777201404878,39.04,78027.1,0.0,-0.24996,0.0001,25.53917]
[1777201409204,39.04,78027.52,0.0,-0.24991,0.0001,25.53618]
[1777201419893,39.03,78028.52,0.0,-0.24975,0.0001,25.52548]
[1777201425728,39.03,78028.8,0.0,-0.2497,0.0001,25.52285]
[1777201430944,39.03,78030.83,0.0,-0.24948,0.0001,25.51163]
[1777201436900,39.02,78030.97,0.0,-0.24944,0.0001,25.5098]
[1777201442604,39.02,78031.14,0.0,-0.24941,0.0001,25.50788]
[1777201447881,39.01,78031.36,0.0,-0.24936,0.0001,25.50564]
[1777201452917,39.01,78032.3,0.0,-0.24925,0.0001,25.49997]
[1777201457931,39.01,78031.74,0.0,-0.24929,0.0001,25.502]
[1777201462936,39.01,78032.31,0.0,-0.24922,0.0001,25.49825]
[1777201468942,39.0,78032.6,0.0,-0.24917,0.0001,25.49576]
[1777201473947,39.0,78032.73,0.0,-0.24913,0.0001,25.49102]
[1777201478952,39.0,78032.9,0.0,-0.2491,0.0001,25.48937]
[1777201483957,38.99,78033.02,0.0,-0.24907,0.0001,25.48799]
[1777201488962,38.99,78033.63,0.0,-0.249,0.0001,25.48409]
[1777201493967,38.99,78033.77,0.0,-0.24897,0.0001,25.48264]
[1777201498972,38.99,78034.16,0.0,-0.24892,0.0001,25.47994]
[1777201503977,38.98,78034.23,0.0,-0.2489,0.0001,25.47883]
[1777201509983,38.98,78035.72,0.0,-0.24873,0.0001,25.47036]
[1777201514988,38.98,78036.2,0.0,-0.24867,0.0001,25.4672]
[1777201520994,38.98,78037.9,0.0,-0.24849,0.0001,25.4577]
[1777201525999,38.97,78037.6,0.0,-0.24851,0.0001,25.45869]
[1777201531004,38.97,78037.45,0.0,-0.24849,0.0001,25.45559]
[1777201537010,38.97,78036.72,0.0,-0.24855,0.0001,25.45873]
[1777201542015,38.97,78036.96,0.0,-0.24852,0.0001,25.45689]
[1777201547102,38.97,78036.69,0.0,-0.24854,0.0001,25.45773]
[1777201552704,38.97,78036.63,0.0,-0.24854,0.0001,25.45784]
[1777201558113,38.96,78036.38,0.0,-0.24854,0.0001,25.45809]
[1777201564119,38.96,78036.51,0.0,-0.24852,0.0001,25.45675]
[1777201569124,38.96,78037.91,0.0,-0.24837,0.0001,25.44894]
[1777201570301,38.96,78037.91,0.0,-0.24837,0.0001,25.44894]
[1777201570365,38.96,78037.91,0.0,-0.24837,0.0001,25.44894]
[1777201571679,38.96,78038.2,0.0,-0.24833,0.0001,25.44724]
[1777201572127,38.96,78040.17,0.0,-0.24813,0.0001,25.4369]
[1777201577132,38.96,78044.49,0.0,-0.24769,0.0001,25.41409]
[1777201583138,38.95,78045.08,0.0,-0.24762,0.0001,25.41067]
[1777201588143,38.95,78045.75,0.0,-0.24755,0.0001,25.40687]
[1777201593148,38.95,78046.36,0.0,-0.24747,0.0001,25.40019]
[1777201598153,38.95,78047.18,0.0,-0.24738,0.0001,25.39565]
[1777201605408,38.95,78047.16,0.0,-0.24738,0.0001,25.39567]
[1777201605509,38.95,78047.16,0.0,-0.24738,0.0001,25.39546]
[1777201610579,38.95,78050.63,0.0,-0.24702,0.0001,25.37719]
[1777201611407,38.95,78051.99,0.0,-0.24689,0.0001,25.37005]
[1777201612317,38.95,78052.47,0.0,-0.24684,0.0001,25.36753]
[1777201618173,38.95,78054.52,0.0,-0.24663,0.0001,25.35684]
[1777201619097,38.95,78054.52,0.0,-0.24663,0.0001,25.35684]
[1777201619830,38.95,78054.52,0.0,-0.24663,0.0001,25.35684]
[1777201620458,38.95,78054.52,0.0,-0.24663,0.0001,25.35685]
[1777201621176,38.95,78056.01,0.0,-0.24648,0.0001,25.34907]
[1777201622530,38.95,78056.76,0.0,-0.24641,0.0001,25.34513]
[1777201622569,38.95,78056.76,0.0,-0.24641,0.0001,25.34513]
[1777201624814,38.95,78056.76,0.0,-0.24641,0.0001,25.34521]
[1777201625117,38.95,78056.76,0.0,-0.24641,0.0001,25.34528]
[1777201625655,38.95,78056.76,0.0,-0.24641,0.0001,25.34528]
[1777201626160,38.95,78056.76,0.0,-0.24641,0.0001,25.34535]
[1777201628138,38.95,78068.64,0.0,-0.24522,0.0001,25.28333]
[1777201631104,38.95,78068.72,0.0,-0.24521,0.0001,25.28308]
[1777201631159,38.95,78068.72,0.0,-0.24522,0.0001,25.28378]
[1777201632378,38.96,78067.0,0.0,-0.24541,0.0001,25.29334]
[1777201633173,38.96,78067.0,0.0,-0.24541,0.0001,25.29368]
[1777201635187,38.96,78055.36,0.0,-0.24658,0.0001,25.35455]
[1777201637642,38.96,78052.91,0.0,-0.24683,0.0001,25.36735]
[1777201638349,38.96,78052.91,0.0,-0.24683,0.0001,25.36735]
[1777201640953,38.96,78051.8,0.0,-0.24694,0.0001,25.37307]
[1777201641053,38.96,78051.8,0.0,-0.24694,0.0001,25.37304]
[1777201646201,38.96,78050.99,0.0,-0.24702,0.0001,25.37718]
[1777201652207,38.96,78053.94,0.0,-0.2467,0.0001,25.35839]
[1777201657212,38.96,78054.71,0.0,-0.24663,0.0001,25.35436]
[1777201663218,38.96,78054.69,0.0,-0.24663,0.0001,25.35445]
[1777201669224,38.96,78054.86,0.0,-0.24661,0.0001,25.35354]
[1777201674229,38.96,78055.88,0.0,-0.24651,0.0001,25.34822]
[1777201679496,38.96,78055.81,0.0,-0.24652,0.0001,25.34864]
[1777201685240,38.96,78054.82,0.0,-0.24662,0.0001,25.35386]
[1777201686551,38.96,78054.61,0.0,-0.24664,0.0001,25.35493]
[1777201686561,38.96,78054.61,0.0,-0.24664,0.0001,25.35493]
[1777201687243,38.96,78054.82,0.0,-0.24662,0.0001,25.35383]
[1777201687487,38.96,78054.82,0.0,-0.24662,0.0001,25.35383]
[1777201688227,38.96,78054.82,0.0,-0.24662,0.0001,25.35383]
[1777201693249,38.96,78054.48,0.0,-0.24665,0.0001,25.35563]
[1777201698254,38.96,78053.7,0.0,-0.24673,0.0001,25.35966]
[1777201703259,38.96,78053.91,0.0,-0.24671,0.0001,25.35852]
[1777201708264,38.96,78053.06,0.0,-0.24679,0.0001,25.36291]
[1777201713269,38.96,78053.13,0.0,-0.24677,0.0001,25.35924]
[1777201714573,38.96,78053.13,0.0,-0.24677,0.0001,25.35924]
[1777201715915,38.96,78053.13,0.0,-0.24677,0.0001,25.35923]
[1777201721277,38.96,78053.58,0.0,-0.24672,0.0001,25.35683]
[1777201723166,38.96,78053.47,0.0,-0.24673,0.0001,25.35737]
[1777201725672,38.96,78053.53,0.0,-0.24672,0.0001,25.35705]
[1777201728400,38.96,78053.55,0.0,-0.24672,0.0001,25.35695]
[1777201730752,38.96,78053.77,0.0,-0.2467,0.0001,25.3558]
[1777201733444,38.96,78053.9,0.0,-0.24669,0.0001,25.35511]
[1777201736202,38.96,78053.89,0.0,-0.24669,0.0001,25.35511]
[1777201736291,38.95,78053.9,0.0,-0.24669,0.0001,25.3551]
[1777201737477,38.95,78053.72,0.0,-0.2467,0.0001,25.35604]
[1777201738241,38.95,78053.72,0.0,-0.2467,0.0001,25.35604]
[1777201738293,38.95,78053.31,0.0,-0.24674,0.0001,25.35814]
[1777201743298,38.95,78053.64,0.0,-0.24671,0.0001,25.35642]
[1777201743449,38.95,78053.64,0.0,-0.24671,0.0001,25.35642]
[1777201749304,38.95,78053.63,0.0,-0.24671,0.0001,25.35642]
[1777201755310,38.95,78053.14,0.0,-0.24676,0.0001,25.35894]
[1777201760315,38.95,78053.43,0.0,-0.24673,0.0001,25.3574]
[1777201765320,38.95,78053.42,0.0,-0.24673,0.0001,25.35745]
[1777201770324,38.95,78053.63,0.0,-0.24671,0.0001,25.3563]
[1777201777331,38.95,78053.38,0.0,-0.24671,0.0001,25.35427]
[1777201783237,38.95,78053.29,0.0,-0.24672,0.0001,25.35474]
[1777201788273,38.95,78052.64,0.0,-0.24679,0.0001,25.35809]
[1777201793309,38.95,78052.95,0.0,-0.24676,0.0001,25.35647]
[1777201798344,38.95,78053.47,0.0,-0.2467,0.0001,25.35373]
[1777201803357,38.95,78053.72,0.0,-0.24668,0.0001,25.35242]
[1777201809363,38.95,78053.64,0.0,-0.24669,0.0001,25.3528]
[1777201816370,38.95,78053.62,0.0,-0.24669,0.0001,25.35289]
[1777201821668,38.95,78053.65,0.0,-0.24669,0.0001,25.35273]
[1777201827381,38.95,78053.91,0.0,-0.24666,0.0001,25.35136]
[1777201832691,38.95,78053.97,0.0,-0.24663,0.0001,25.34779]
[1777201839285,38.95,78054.23,0.0,-0.24661,0.0001,25.34643]
[1777201844398,38.95,78054.15,0.0,-0.24662,0.0001,25.34689]
[1777201850404,38.95,78054.92,0.0,-0.24654,0.0001,25.34289]
[1777201855409,38.95,78054.85,0.0,-0.24655,0.0001,25.3433]
[1777201860414,38.95,78054.88,0.0,-0.24655,0.0001,25.34318]
[1777201866419,38.95,78055.36,0.0,-0.2465,0.0001,25.34071]
[1777201871424,38.95,78056.84,0.0,-0.24635,0.0001,25.33305]
[1777201876429,38.95,78056.44,0.0,-0.24639,0.0001,25.33524]
[1777201876954,38.95,78056.44,0.0,-0.24639,0.0001,25.33524]
[1777201876981,38.95,78056.44,0.0,-0.24639,0.0001,25.33524]
[1777201877574,38.96,78057.19,0.0,-0.24632,0.0001,25.33137]
[1777201879565,38.96,78057.19,0.0,-0.24632,0.0001,25.33141]
[1777201885438,38.96,78056.98,0.0,-0.24634,0.0001,25.33259]
[1777201890443,38.96,78057.13,0.0,-0.24633,0.0001,25.33188]
[1777201891316,38.96,78057.13,0.0,-0.24633,0.0001,25.33188]
[1777201891564,38.96,78057.13,0.0,-0.24631,0.0001,25.32862]
[1777201891624,38.96,78057.13,0.0,-0.24631,0.0001,25.32862]
[1777201891941,38.96,78057.13,0.0,-0.24631,0.0001,25.32862]
[1777201892445,38.96,78058.77,0.0,-0.24615,0.0001,25.32012]
[1777201892637,38.96,78058.77,0.0,-0.24615,0.0001,25.32012]
[1777201893446,38.96,78064.18,0.0,-0.2456,0.0001,25.29186]
[1777201893755,38.96,78064.18,0.0,-0.2456,0.0001,25.29186]
[1777201893931,38.96,78064.18,0.0,-0.2456,0.0001,25.29186]
[1777201894447,38.96,78067.42,0.0,-0.24528,0.0001,25.27494]
[1777201894768,38.96,78067.42,0.0,-0.24528,0.0001,25.27494]
[1777201895448,38.96,78074.67,0.0,-0.24455,0.0001,25.23701]
[1777201895504,38.96,78074.67,0.0,-0.24455,0.0001,25.23701]
[1777201895512,38.96,78074.67,0.0,-0.24455,0.0001,25.23701]
[1777201896307,38.96,78074.67,0.0,-0.24455,0.0001,25.23714]
[1777201898387,38.96,78077.02,0.0,-0.24432,0.0001,25.22491]
[1777201898420,38.96,78077.02,0.0,-0.24432,0.0001,25.22491]
[1777201899930,38.96,78078.36,0.0,-0.24419,0.0001,25.21817]
[1777201900272,38.96,78078.36,0.0,-0.2442,0.0001,25.21835]
[1777201905458,38.96,78087.94,0.0,-0.24325,0.0001,25.1689]
[1777201910463,38.97,78087.73,0.0,-0.24329,0.0001,25.17102]
[1777201913328,38.97,78087.86,0.0,-0.24329,0.0001,25.17067]
[1777201917790,38.97,78083.11,0.0,-0.24378,0.0001,25.1966]
[1777201919283,38.97,78083.11,0.0,-0.24378,0.0001,25.1966]
[1777201920220,38.97,78083.11,0.0,-0.24378,0.0001,25.19694]
[1777201920298,38.97,78083.11,0.0,-0.24379,0.0001,25.19711]
[1777201925480,38.97,78079.39,0.0,-0.24417,0.0001,25.21736]
[1777201927016,38.98,78079.74,0.0,-0.24414,0.0001,25.21569]
[1777201927376,38.98,78079.74,0.0,-0.24414,0.0001,25.21569]
[1777201927671,38.98,78079.74,0.0,-0.24414,0.0001,25.21583]
[1777201927870,38.98,78079.74,0.0,-0.24414,0.0001,25.21583]
[1777201929780,38.98,78076.3,0.0,-0.24449,0.0001,25.23415]
[1777201930485,38.98,78075.09,0.0,-0.24461,0.0001,25.24062]
[1777201932423,38.98,78072.71,0.0,-0.24486,0.0001,25.25321]
[1777201938493,38.98,78067.86,0.0,-0.24535,0.0001,25.27915]
[1777201943498,38.98,78063.29,0.0,-0.24582,0.0001,25.3034]
[1777201948503,38.98,78061.68,0.0,-0.24598,0.0001,25.31204]
[1777201951948,38.98,78060.73,0.0,-0.24606,0.0001,25.31381]
[1777201957453,38.98,78059.5,0.0,-0.24619,0.0001,25.32036]
[1777201958570,38.98,78059.18,0.0,-0.24622,0.0001,25.32205]
[1777201964502,38.98,78054.41,0.0,-0.2467,0.0001,25.34696]
[1777201970524,38.98,78053.29,0.0,-0.24681,0.0001,25.35275]
[1777201976530,38.98,78053.73,0.0,-0.24677,0.0001,25.35039]
[1777201982536,38.98,78054.98,0.0,-0.24664,0.0001,25.3438]
[1777201987541,38.98,78055.67,0.0,-0.24657,0.0001,25.34021]
[1777201992546,38.98,78056.04,0.0,-0.24653,0.0001,25.33828]
[1777201997551,38.98,78055.86,0.0,-0.24655,0.0001,25.33923]
[1777202002556,38.98,78054.82,0.0,-0.24666,0.0001,25.34462]
[1777202009563,38.98,78054.36,0.0,-0.2467,0.0001,25.34698]
[1777202014568,38.98,78051.24,0.0,-0.247,0.0001,25.3599]
[1777202019573,38.98,78050.86,0.0,-0.24703,0.0001,25.36179]
[1777202024578,38.98,78049.49,0.0,-0.24717,0.0001,25.36876]
[1777202029583,38.98,78049.14,0.0,-0.2472,0.0001,25.37044]
[1777202037008,38.98,78049.1,0.0,-0.2472,0.0001,25.37039]
[1777202042596,38.98,78048.86,0.0,-0.24722,0.0001,25.37143]
[1777202047601,38.98,78050.83,0.0,-0.24702,0.0001,25.36107]
[1777202052606,38.98,78049.99,0.0,-0.2471,0.0001,25.36532]
[1777202057611,38.98,78049.76,0.0,-0.24712,0.0001,25.36636]
[1777202062615,38.98,78048.88,0.0,-0.24721,0.0001,25.37081]
[1777202067620,38.98,78048.82,0.0,-0.24721,0.0001,25.37093]
[1777202071391,38.97,78049.05,0.0,-0.24719,0.0001,25.36963]
[1777202072508,38.97,78049.05,0.0,-0.24717,0.0001,25.36632]
[1777202072537,38.97,78049.05,0.0,-0.24717,0.0001,25.36632]
[1777202072625,38.97,78049.02,0.0,-0.24717,0.0001,25.36641]
[1777202074452,38.97,78048.83,0.0,-0.24719,0.0001,25.36743]
[1777202074483,38.97,78048.83,0.0,-0.24719,0.0001,25.36743]
[1777202074541,38.97,78048.83,0.0,-0.24719,0.0001,25.36743]
[1777202074553,38.97,78048.83,0.0,-0.24719,0.0001,25.36739]
[1777202075274,38.97,78048.83,0.0,-0.24719,0.0001,25.36739]
[1777202076267,38.97,78048.83,0.0,-0.24719,0.0001,25.36736]
[1777202078185,38.97,78048.68,0.0,-0.2472,0.0001,25.36806]
[1777202084340,38.97,78048.16,0.0,-0.24725,0.0001,25.37059]
[1777202085445,38.97,78048.16,0.0,-0.24725,0.0001,25.37059]
[1777202090643,38.97,78041.3,0.0,-0.24793,0.0001,25.40586]
[1777202091163,38.97,78041.3,0.0,-0.24793,0.0001,25.40586]
[1777202091462,38.97,78041.3,0.0,-0.24793,0.0001,25.40579]
[1777202096649,38.97,78042.02,0.0,-0.24785,0.0001,25.40172]
[1777202102655,38.97,78043.37,0.0,-0.24771,0.0001,25.39429]
[1777202107660,38.97,78045.22,0.0,-0.24752,0.0001,25.38439]
[1777202112664,38.97,78046.33,0.0,-0.2474,0.0001,25.37841]
[1777202118579,38.97,78047.19,0.0,-0.24731,0.0001,25.3737]
[1777202123675,38.97,78049.97,0.0,-0.24703,0.0001,25.35907]
[1777202127413,38.97,78049.97,0.0,-0.24703,0.0001,25.35901]
[1777202127642,38.97,78049.97,0.0,-0.24703,0.0001,25.359]
[1777202128901,38.97,78049.97,0.0,-0.24703,0.0001,25.35898]
[1777202129439,38.97,78049.97,0.0,-0.24703,0.0001,25.35898]
[1777202129657,38.97,78049.97,0.0,-0.24703,0.0001,25.35896]
[1777202134689,38.97,78049.63,0.0,-0.24704,0.0001,25.35735]
[1777202139694,38.96,78049.72,0.0,-0.24703,0.0001,25.35676]
[1777202144699,38.96,78049.52,0.0,-0.24705,0.0001,25.35771]
[1777202149797,38.96,78052.11,0.0,-0.24679,0.0001,25.34412]
[1777202155710,38.96,78051.96,0.0,-0.2468,0.0001,25.3449]
[1777202160715,38.96,78051.91,0.0,-0.24681,0.0001,25.34514]
[1777202164073,38.96,78049.29,0.0,-0.24707,0.0001,25.35875]
[1777202164170,38.96,78049.29,0.0,-0.24707,0.0001,25.35875]
[1777202168124,38.96,78049.5,0.0,-0.24705,0.0001,25.35757]
[1777202168127,38.96,78049.5,0.0,-0.24705,0.0001,25.35757]
[1777202168225,38.96,78049.5,0.0,-0.24705,0.0001,25.35755]
[1777202172182,38.96,78049.5,0.0,-0.24704,0.0001,25.35748]
[1777202172283,38.96,78049.5,0.0,-0.24704,0.0001,25.35748]
[1777202177732,38.96,78046.17,0.0,-0.24738,0.0001,25.37467]
[1777202182737,38.96,78045.01,0.0,-0.24749,0.0001,25.38057]
[1777202188743,38.96,78045.37,0.0,-0.24745,0.0001,25.37845]
[1777202193248,38.96,78045.13,0.0,-0.24745,0.0001,25.3762]
[1777202194524,38.96,78045.07,0.0,-0.24746,0.0001,25.37652]
[1777202199754,38.96,78043.14,0.0,-0.24765,0.0001,25.38626]
[1777202204759,38.96,78042.93,0.0,-0.24767,0.0001,25.38713]
[1777202209764,38.96,78043.36,0.0,-0.24762,0.0001,25.38464]
[1777202214769,38.96,78036.52,0.0,-0.2483,0.0001,25.41993]
[1777202214892,38.96,78036.52,0.0,-0.2483,0.0001,25.41993]
[1777202220775,38.95,78036.5,0.0,-0.2483,0.0001,25.41951]
[1777202226070,38.95,78037.44,0.0,-0.2482,0.0001,25.4143]
[1777202231786,38.95,78041.72,0.0,-0.24775,0.0001,25.39152]
[1777202233117,38.95,78041.72,0.0,-0.24775,0.0001,25.39147]
[1777202235339,38.95,78042.4,0.0,-0.24768,0.0001,25.38785]
[1777202235349,38.95,78042.4,0.0,-0.24768,0.0001,25.38785]
[1777202236736,38.95,78042.83,0.0,-0.24764,0.0001,25.38553]
[1777202237168,38.95,78043.42,0.0,-0.24758,0.0001,25.38244]
[1777202241364,38.95,78043.9,0.0,-0.24753,0.0001,25.37977]
[1777202241796,38.95,78045.93,0.0,-0.24732,0.0001,25.36915]
[1777202246801,38.95,78049.5,0.0,-0.24696,0.0001,25.3504]
[1777202251807,38.95,78051.11,0.0,-0.24678,0.0001,25.33873]
[1777202256812,38.95,78048.34,0.0,-0.24706,0.0001,25.35314]
[1777202261817,38.95,78046.41,0.0,-0.24725,0.0001,25.36312]
[1777202266822,38.95,78047.3,0.0,-0.24716,0.0001,25.35834]
[1777202271827,38.95,78050.08,0.0,-0.24688,0.0001,25.34382]
[1777202276832,38.95,78050.44,0.0,-0.24684,0.0001,25.34189]
[1777202281837,38.95,78051.33,0.0,-0.24675,0.0001,25.33728]
[1777202286842,38.95,78051.91,0.0,-0.24669,0.0001,25.33428]
[1777202292799,38.95,78051.33,0.0,-0.24675,0.0001,25.33734]
[1777202297834,38.95,78050.84,0.0,-0.2468,0.0001,25.33988]
[1777202302858,38.95,78050.91,0.0,-0.24679,0.0001,25.33952]
[1777202307863,38.95,78050.61,0.0,-0.24682,0.0001,25.34106]
[1777202312868,38.95,78051.02,0.0,-0.24676,0.0001,25.33567]
[1777202318874,38.95,78051.11,0.0,-0.24675,0.0001,25.33522]
[1777202323879,38.95,78051.22,0.0,-0.24674,0.0001,25.3347]
[1777202328884,38.95,78051.11,0.0,-0.24676,0.0001,25.33529]
[1777202333889,38.95,78051.0,0.0,-0.24677,0.0001,25.33586]
[1777202338894,38.95,78050.58,0.0,-0.24681,0.0001,25.33809]
[1777202343899,38.95,78050.07,0.0,-0.24686,0.0001,25.34075]
[1777202348905,38.95,78049.62,0.0,-0.24691,0.0001,25.34306]
[1777202353909,38.95,78049.77,0.0,-0.24689,0.0001,25.34223]
[1777202358914,38.95,78050.22,0.0,-0.24685,0.0001,25.33993]
[1777202363919,38.95,78046.42,0.0,-0.24723,0.0001,25.35964]
[1777202368924,38.95,78045.52,0.0,-0.24732,0.0001,25.36425]
[1777202373929,38.95,78045.86,0.0,-0.24726,0.0001,25.35905]
[1777202378892,38.95,78044.6,0.0,-0.24739,0.0001,25.36552]
[1777202379333,38.95,78044.32,0.0,-0.24741,0.0001,25.36695]
[1777202384197,38.95,78042.5,0.0,-0.2476,0.0001,25.37626]
[1777202385431,38.95,78042.6,0.0,-0.24758,0.0001,25.3757]
[1777202391489,38.95,78042.36,0.0,-0.2476,0.0001,25.3767]
[1777202396622,38.95,78042.14,0.0,-0.24762,0.0001,25.37761]
[1777202401957,38.94,78047.39,0.0,-0.24709,0.0001,25.35005]
[1777202406962,38.94,78048.1,0.0,-0.24702,0.0001,25.34632]
[1777202413295,38.94,78048.3,0.0,-0.24699,0.0001,25.34521]
[1777202418706,38.94,78048.71,0.0,-0.24695,0.0001,25.34306]
[1777202423979,38.94,78050.31,0.0,-0.24679,0.0001,25.33469]
[1777202428984,38.94,78051.35,0.0,-0.24669,0.0001,25.32933]
[1777202433989,38.94,78052.53,0.0,-0.24655,0.0001,25.31995]
[1777202438994,38.95,78052.73,0.0,-0.24653,0.0001,25.31897]
[1777202443999,38.95,78052.84,0.0,-0.24652,0.0001,25.31851]
[1777202450901,38.95,78053.6,0.0,-0.24645,0.0001,25.31472]
[1777202456014,38.95,78052.05,0.0,-0.24661,0.0001,25.32286]
[1777202461979,38.95,78051.42,0.0,-0.24667,0.0001,25.32626]
[1777202467026,38.95,78050.32,0.0,-0.24678,0.0001,25.33204]
[1777202474033,38.95,78049.42,0.0,-0.24688,0.0001,25.33675]
[1777202479038,38.95,78047.58,0.0,-0.24706,0.0001,25.34635]
[1777202484043,38.95,78046.57,0.0,-0.24716,0.0001,25.35153]
[1777202489608,38.95,78046.63,0.0,-0.24715,0.0001,25.35119]
[1777202496055,38.95,78046.12,0.0,-0.24719,0.0001,25.35044]
[1777202501060,38.95,78046.01,0.0,-0.24719,0.0001,25.3509]
[1777202506065,38.95,78045.41,0.0,-0.24725,0.0001,25.35396]
[1777202508424,38.95,78045.41,0.0,-0.24725,0.0001,25.35396]
[1777202509429,38.95,78045.41,0.0,-0.24725,0.0001,25.35392]
[1777202510367,38.94,78045.44,0.0,-0.24725,0.0001,25.3537]
[1777202515379,38.94,78045.32,0.0,-0.24726,0.0001,25.35425]
[1777202525084,38.94,78046.82,0.0,-0.24711,0.0001,25.34628]
[1777202530089,38.94,78046.93,0.0,-0.24709,0.0001,25.34564]
[1777202535094,38.94,78046.74,0.0,-0.24711,0.0001,25.34655]
[1777202541100,38.94,78046.91,0.0,-0.24709,0.0001,25.34561]
[1777202546105,38.94,78047.07,0.0,-0.24708,0.0001,25.34475]
[1777202551110,38.94,78046.72,0.0,-0.24709,0.0001,25.34319]
[1777202556115,38.94,78046.7,0.0,-0.24709,0.0001,25.34327]
[1777202561120,38.94,78046.46,0.0,-0.24712,0.0001,25.34447]
[1777202563531,38.94,78046.43,0.0,-0.24712,0.0001,25.34464]
[1777202571130,38.94,78046.23,0.0,-0.24714,0.0001,25.34559]
[1777202576783,38.94,78046.27,0.0,-0.24713,0.0001,25.3453]
[1777202582142,38.94,78047.02,0.0,-0.24706,0.0001,25.34132]
[1777202586754,38.94,78047.54,0.0,-0.247,0.0001,25.33859]
[1777202587147,38.94,78049.38,0.0,-0.24682,0.0001,25.32899]
[1777202588319,38.94,78050.28,0.0,-0.24673,0.0001,25.3243]
[1777202589149,38.94,78051.1,0.0,-0.24664,0.0001,25.32006]
[1777202591995,38.94,78051.5,0.0,-0.2466,0.0001,25.31801]
[1777202592025,38.94,78051.5,0.0,-0.2466,0.0001,25.31801]
[1777202592068,38.94,78051.5,0.0,-0.24661,0.0001,25.31804]
[1777202592574,38.94,78051.5,0.0,-0.24661,0.0001,25.31804]
[1777202592583,38.94,78051.5,0.0,-0.24661,0.0001,25.31804]
[1777202592585,38.94,78051.5,0.0,-0.24661,0.0001,25.31804]
[1777202593153,38.94,78053.91,0.0,-0.24636,0.0001,25.30545]
[1777202593322,38.94,78053.91,0.0,-0.24636,0.0001,25.30545]
[1777202594154,38.94,78054.82,0.0,-0.24627,0.0001,25.30075]
[1777202594471,38.94,78054.82,0.0,-0.24627,0.0001,25.30075]
[1777202594910,38.94,78054.82,0.0,-0.24627,0.0001,25.30075]
[1777202600160,38.94,78055.88,0.0,-0.24617,0.0001,25.29545]
[1777202600853,38.94,78055.88,0.0,-0.24617,0.0001,25.29545]
[1777202606166,38.94,78058.73,0.0,-0.24589,0.0001,25.2808]
[1777202611171,38.95,78058.44,0.0,-0.2459,0.0001,25.27934]
[1777202616176,38.95,78058.25,0.0,-0.24593,0.0001,25.2806]
[1777202622100,38.95,78058.3,0.0,-0.24593,0.0001,25.28068]
[1777202625991,38.95,78059.12,0.0,-0.24585,0.0001,25.27658]
[1777202629260,38.95,78059.68,0.0,-0.2458,0.0001,25.27391]
[1777202629275,38.95,78059.68,0.0,-0.2458,0.0001,25.27391]
[1777202631298,38.95,78058.61,0.0,-0.24591,0.0001,25.27965]
[1777202632170,38.95,78058.61,0.0,-0.24591,0.0001,25.2797]
[1777202638197,38.95,78056.73,0.0,-0.2461,0.0001,25.28982]
[1777202643202,38.95,78058.83,0.0,-0.2459,0.0001,25.27905]
[1777202649208,38.95,78063.77,0.0,-0.2454,0.0001,25.25354]
[1777202653212,38.95,78076.05,0.0,-0.24418,0.0001,25.18967]
[1777202657504,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202657554,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202657600,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202657619,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202657778,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202657813,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202658098,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202658135,38.96,78082.29,0.0,-0.24357,0.0001,25.15754]
[1777202658217,38.96,78082.69,0.0,-0.24353,0.0001,25.1556]
[1777202663222,38.96,78091.96,0.0,-0.24262,0.0001,25.10759]
[1777202668227,38.96,78090.29,0.0,-0.2428,0.0001,25.11732]
[1777202673232,38.97,78094.05,0.0,-0.24243,0.0001,25.0951]
[1777202679238,38.97,78095.63,0.0,-0.24229,0.0001,25.08795]
[1777202679704,38.97,78095.63,0.0,-0.24229,0.0001,25.08795]
[1777202680239,38.97,78095.52,0.0,-0.2423,0.0001,25.08868]
[1777202682907,38.97,78102.54,0.0,-0.24161,0.0001,25.05206]
[1777202682947,38.97,78102.54,0.0,-0.24161,0.0001,25.05206]
[1777202683242,38.97,78107.55,0.0,-0.24112,0.0001,25.02575]
[1777202684152,38.97,78107.55,0.0,-0.24112,0.0001,25.02575]
[1777202684235,38.98,78107.55,0.0,-0.24112,0.0001,25.02603]
[1777202689248,38.98,78112.27,0.0,-0.24068,0.0001,25.00246]
[1777202694253,38.98,78112.92,0.0,-0.24064,0.0001,25.00051]
[1777202700259,38.99,78113.23,0.0,-0.24064,0.0001,25.00066]
[1777202702413,38.99,78113.75,0.0,-0.2406,0.0001,24.99852]
[1777202703262,38.99,78114.47,0.0,-0.24053,0.0001,24.995]
[1777202708267,39.0,78120.7,0.0,-0.23993,0.0001,24.96271]
[1777202713272,39.0,78119.98,0.0,-0.23999,0.0001,24.96623]
[1777202714635,39.0,78121.01,0.0,-0.2399,0.0001,24.96109]
[1777202714654,39.0,78121.01,0.0,-0.2399,0.0001,24.96109]
[1777202716700,39.0,78123.22,0.0,-0.23969,0.0001,24.95007]
[1777202716708,39.0,78123.22,0.0,-0.23969,0.0001,24.95007]
[1777202717276,39.0,78123.14,0.0,-0.2397,0.0001,24.95082]
[1777202722281,39.0,78122.78,0.0,-0.23975,0.0001,24.95328]
[1777202722789,39.0,78122.78,0.0,-0.23975,0.0001,24.95328]
[1777202728287,39.01,78121.46,0.0,-0.23991,0.0001,24.96194]
[1777202733292,39.01,78121.82,0.0,-0.23985,0.0001,24.95645]
[1777202738297,39.01,78120.7,0.0,-0.23996,0.0001,24.96248]
[1777202741085,39.01,78111.74,0.0,-0.24086,0.0001,25.0106]
[1777202741178,39.01,78111.74,0.0,-0.24087,0.0001,25.01087]
[1777202746305,39.01,78112.86,0.0,-0.24078,0.0001,25.00631]
[1777202750238,39.02,78112.32,0.0,-0.24084,0.0001,25.00972]
[1777202750264,39.02,78112.32,0.0,-0.24084,0.0001,25.00972]
[1777202750309,39.02,78112.45,0.0,-0.24084,0.0001,25.00956]
[1777202751209,39.02,78112.45,0.0,-0.24084,0.0001,25.00956]
[1777202751308,39.02,78112.45,0.0,-0.24085,0.0001,25.00983]
[1777202751400,39.02,78112.45,0.0,-0.24085,0.0001,25.00983]
[1777202752311,39.02,78111.95,0.0,-0.2409,0.0001,25.01275]
[1777202756540,39.02,78112.81,0.0,-0.24083,0.0001,25.0093]
[1777202756542,39.02,78112.81,0.0,-0.24083,0.0001,25.0093]
[1777202756553,39.02,78112.81,0.0,-0.24083,0.0001,25.0093]
[1777202757307,39.02,78112.81,0.0,-0.24084,0.0001,25.00957]
[1777202762050,39.03,78109.09,0.0,-0.24123,0.0001,25.03025]
[1777202762054,39.03,78109.09,0.0,-0.24123,0.0001,25.03025]
[1777202762062,39.03,78109.09,0.0,-0.24123,0.0001,25.03025]
[1777202762065,39.03,78109.09,0.0,-0.24123,0.0001,25.03025]
[1777202762321,39.03,78109.39,0.0,-0.2412,0.0001,25.02894]
[1777202767322,39.03,78116.99,0.0,-0.24047,0.0001,24.98983]
[1777202772331,39.04,78119.6,0.0,-0.24024,0.0001,24.97779]
[1777202777336,39.04,78119.79,0.0,-0.24023,0.0001,24.97714]
[1777202777610,39.04,78119.79,0.0,-0.24023,0.0001,24.97714]
[1777202777617,39.04,78119.79,0.0,-0.24023,0.0001,24.97714]
[1777202777624,39.04,78119.79,0.0,-0.24023,0.0001,24.97714]
[1777202777630,39.04,78119.79,0.0,-0.24023,0.0001,24.97714]
[1777202784254,39.04,78122.15,0.0,-0.23998,0.0001,24.96408]
[1777202788589,39.04,78123.83,0.0,-0.23981,0.0001,24.95492]
[1777202793645,39.04,78129.7,0.0,-0.23921,0.0001,24.92032]
[1777202794992,39.04,78132.46,0.0,-0.23894,0.0001,24.90563]
[1777202795354,39.04,78133.02,0.0,-0.23888,0.0001,24.90262]
[1777202796687,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202796711,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202796988,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202796996,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202797003,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202797345,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202798156,39.04,78133.02,0.0,-0.23888,0.0001,24.90261]
[1777202800123,39.04,78133.02,0.0,-0.23888,0.0001,24.90267]
[1777202800182,39.04,78133.02,0.0,-0.23888,0.0001,24.90267]
[1777202800192,39.04,78133.02,0.0,-0.23888,0.0001,24.90267]
[1777202800283,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202800640,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202801020,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202801044,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202801257,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202801272,39.04,78133.02,0.0,-0.23888,0.0001,24.90274]
[1777202801998,39.04,78142.2,0.0,-0.23798,0.0001,24.85392]
[1777202802019,39.04,78142.2,0.0,-0.23798,0.0001,24.85392]
[1777202802364,39.04,78142.23,0.0,-0.23798,0.0001,24.85384]
[1777202805367,39.04,78157.41,0.0,-0.23648,0.0001,24.77255]
[1777202806590,39.04,78157.41,0.0,-0.23648,0.0001,24.77269]
[1777202807309,39.04,78157.41,0.0,-0.23648,0.0001,24.77269]
[1777202815377,39.04,78150.44,0.0,-0.23718,0.0001,24.8109]
[1777202820382,39.04,78150.19,0.0,-0.23719,0.0001,24.81144]
[1777202824335,39.03,78148.5,0.0,-0.23734,0.0001,24.81952]
[1777202826387,39.03,78147.16,0.0,-0.23746,0.0001,24.82603]
[1777202826388,39.03,78146.09,0.0,-0.23756,0.0001,24.83138]
[1777202826398,39.03,78146.09,0.0,-0.23756,0.0001,24.83138]
[1777202827389,39.03,78145.75,0.0,-0.23759,0.0001,24.83282]
[1777202828413,39.03,78145.72,0.0,-0.23759,0.0001,24.83309]
[1777202828423,39.03,78145.72,0.0,-0.23759,0.0001,24.83309]
[1777202829548,39.03,78144.4,0.0,-0.23773,0.0001,24.8402]
[1777202829560,39.03,78144.4,0.0,-0.23773,0.0001,24.8402]
[1777202830433,39.03,78143.57,0.0,-0.23781,0.0001,24.84472]
[1777202831393,39.03,78139.44,0.0,-0.23822,0.0001,24.86675]
[1777202832183,39.03,78139.44,0.0,-0.23822,0.0001,24.86675]
[1777202832351,39.03,78139.44,0.0,-0.23822,0.0001,24.86677]
[1777202832788,39.03,78139.44,0.0,-0.23822,0.0001,24.86677]
[1777202833395,39.03,78128.41,0.0,-0.23931,0.0001,24.92548]
[1777202838400,39.04,78121.05,0.0,-0.24007,0.0001,24.96622]
[1777202839412,39.04,78120.8,0.0,-0.2401,0.0001,24.96784]
[1777202840402,39.04,78119.95,0.0,-0.24019,0.0001,24.97266]
[1777202845407,39.04,78119.66,0.0,-0.24024,0.0001,24.97574]
[1777202850412,39.05,78120.6,0.0,-0.24018,0.0001,24.97231]
[1777202853224,39.05,78121.95,0.0,-0.24003,0.0001,24.96245]
[1777202853415,39.05,78121.75,0.0,-0.24006,0.0001,24.96382]
[1777202856839,39.05,78122.17,0.0,-0.24003,0.0001,24.96254]
[1777202856841,39.05,78122.17,0.0,-0.24003,0.0001,24.96254]
[1777202856849,39.05,78122.17,0.0,-0.24003,0.0001,24.96254]
[1777202857418,39.06,78121.7,0.0,-0.24009,0.0001,24.96535]
[1777202858867,39.06,78121.64,0.0,-0.2401,0.0001,24.96595]
[1777202859420,39.06,78121.8,0.0,-0.24009,0.0001,24.96547]
[1777202863874,39.06,78127.2,0.0,-0.23956,0.0001,24.93694]
[1777202863952,39.06,78127.2,0.0,-0.23956,0.0001,24.93694]
[1777202864425,39.06,78127.63,0.0,-0.23951,0.0001,24.93461]
[1777202864987,39.06,78127.63,0.0,-0.23951,0.0001,24.93461]
[1777202865426,39.06,78127.57,0.0,-0.23952,0.0001,24.93488]
[1777202869051,39.06,78127.67,0.0,-0.2395,0.0001,24.93419]
[1777202869054,39.06,78127.67,0.0,-0.2395,0.0001,24.93419]
[1777202869430,39.06,78127.52,0.0,-0.23952,0.0001,24.93496]
[1777202874979,39.06,78127.76,0.0,-0.23949,0.0001,24.9335]
[1777202880441,39.06,78129.22,0.0,-0.23934,0.0001,24.92542]
[1777202885446,39.06,78130.74,0.0,-0.23919,0.0001,24.91722]
[1777202890487,39.05,78132.21,0.0,-0.23904,0.0001,24.90932]
[1777202895491,39.05,78132.69,0.0,-0.23898,0.0001,24.90582]
[1777202896457,39.05,78130.65,0.0,-0.23918,0.0001,24.91667]
[1777202901462,39.05,78134.57,0.0,-0.2388,0.0001,24.89614]
[1777202907468,39.05,78136.8,0.0,-0.23858,0.0001,24.88427]
[1777202909235,39.05,78136.92,0.0,-0.23857,0.0001,24.88364]
[1777202909696,39.05,78137.16,0.0,-0.23854,0.0001,24.88238]
[1777202910472,39.05,78138.24,0.0,-0.23844,0.0001,24.87667]
[1777202915477,39.05,78141.17,0.0,-0.23813,0.0001,24.8579]
[1777202920482,39.05,78141.04,0.0,-0.23815,0.0001,24.85878]
[1777202925487,39.05,78135.71,0.0,-0.23867,0.0001,24.88725]
[1777202930036,39.05,78135.82,0.0,-0.23866,0.0001,24.88671]
[1777202930060,39.05,78135.82,0.0,-0.23866,0.0001,24.88671]
[1777202930492,39.05,78135.92,0.0,-0.23865,0.0001,24.88616]
[1777202932060,39.05,78136.06,0.0,-0.23864,0.0001,24.88542]
[1777202932494,39.05,78135.86,0.0,-0.23866,0.0001,24.88651]
[1777202937499,39.05,78135.24,0.0,-0.23872,0.0001,24.8898]
[1777202942504,39.05,78135.24,0.0,-0.23872,0.0001,24.88981]
[1777202944300,39.05,78134.92,0.0,-0.23875,0.0001,24.89151]
[1777202944485,39.05,78134.92,0.0,-0.23875,0.0001,24.89151]
[1777202950384,39.06,78129.38,0.0,-0.23932,0.0001,24.92202]
[1777202952633,39.06,78129.33,0.0,-0.23934,0.0001,24.92337]
[1777202952662,39.06,78129.33,0.0,-0.23934,0.0001,24.92337]
[1777202961498,39.07,78129.69,0.0,-0.23936,0.0001,24.92467]
[1777202963811,39.07,78130.44,0.0,-0.2393,0.0001,24.9214]
[1777202964721,39.08,78130.44,0.0,-0.23931,0.0001,24.92175]
[1777202969784,39.08,78128.15,0.0,-0.23957,0.0001,24.93563]
[1777202969821,39.08,78128.15,0.0,-0.23957,0.0001,24.93563]
[1777202970700,39.08,78128.15,0.0,-0.23957,0.0001,24.93563]
[1777202971533,39.08,78127.85,0.0,-0.23959,0.0001,24.93456]
[1777202976538,39.09,78126.38,0.0,-0.23976,0.0001,24.944]
[1777202977167,39.09,78126.38,0.0,-0.23976,0.0001,24.944]
[1777202978790,39.09,78132.02,0.0,-0.23921,0.0001,24.91441]
[1777202979541,39.09,78134.55,0.0,-0.23896,0.0001,24.90093]
[1777202981201,39.09,78134.06,0.0,-0.23901,0.0001,24.90351]
[1777202981543,39.09,78135.31,0.0,-0.23888,0.0001,24.89685]
[1777202984862,39.09,78135.35,0.0,-0.23888,0.0001,24.89659]
[1777202986899,39.09,78134.78,0.0,-0.23894,0.0001,24.89957]
[1777202990214,39.09,78134.85,0.0,-0.23893,0.0001,24.89917]
[1777202990552,39.09,78134.94,0.0,-0.23892,0.0001,24.89867]
[1777202992690,39.09,78135.17,0.0,-0.23889,0.0001,24.89738]
[1777202993478,39.09,78135.17,0.0,-0.23889,0.0001,24.89738]
[1777202998654,39.09,78135.55,0.0,-0.23886,0.0001,24.89529]
[1777203003147,39.09,78135.57,0.0,-0.23885,0.0001,24.89512]
[1777203004054,39.09,78138.44,0.0,-0.23857,0.0001,24.87987]
[1777203005174,39.09,78138.44,0.0,-0.23857,0.0001,24.87988]
[1777203005411,39.09,78138.44,0.0,-0.23857,0.0001,24.87988]
[1777203005510,39.09,78138.44,0.0,-0.23857,0.0001,24.87989]
[1777203006447,39.09,78138.44,0.0,-0.23857,0.0001,24.87989]
[1777203006547,39.09,78138.44,0.0,-0.23857,0.0001,24.8799]
[1777203010160,39.09,78140.3,0.0,-0.23839,0.0001,24.87]
[1777203011275,39.09,78140.3,0.0,-0.23839,0.0001,24.87]
[1777203011573,39.09,78140.36,0.0,-0.23838,0.0001,24.86973]
[1777203012332,39.09,78140.36,0.0,-0.23838,0.0001,24.86973]
[1777203012574,39.09,78144.47,0.0,-0.23798,0.0001,24.84792]
[1777203013213,39.09,78144.47,0.0,-0.23798,0.0001,24.84792]
[1777203013224,39.09,78144.47,0.0,-0.23798,0.0001,24.84792]
[1777203013575,39.09,78143.97,0.0,-0.23803,0.0001,24.85062]
[1777203014659,39.09,78144.04,0.0,-0.23802,0.0001,24.85028]
[1777203015577,39.09,78139.64,0.0,-0.23845,0.0001,24.87368]
[1777203017403,39.09,78138.88,0.0,-0.23853,0.0001,24.87772]
[1777203017503,39.09,78138.88,0.0,-0.23853,0.0001,24.87773]
[1777203022584,39.09,78141.16,0.0,-0.23831,0.0001,24.86565]
[1777203027589,39.09,78141.61,0.0,-0.23826,0.0001,24.86333]
[1777203031278,39.09,78142.97,0.0,-0.23813,0.0001,24.85617]
[1777203031593,39.09,78143.17,0.0,-0.23809,0.0001,24.85179]
[1777203031945,39.09,78143.17,0.0,-0.23809,0.0001,24.85179]
[1777203032594,39.09,78143.59,0.0,-0.23805,0.0001,24.84962]
[1777203037600,39.09,78144.98,0.0,-0.23792,0.0001,24.84242]
[1777203042604,39.09,78144.51,0.0,-0.23797,0.0001,24.84511]
[1777203047609,39.09,78144.5,0.0,-0.23797,0.0001,24.84533]
[1777203049821,39.09,78144.52,0.0,-0.23797,0.0001,24.84533]
[1777203049879,39.09,78144.52,0.0,-0.23797,0.0001,24.84533]
[1777203054696,39.09,78141.31,0.0,-0.23829,0.0001,24.86252]
[1777203055617,39.09,78140.07,0.0,-0.23841,0.0001,24.86912]
[1777203055990,39.09,78140.07,0.0,-0.23841,0.0001,24.86912]
[1777203056618,39.09,78137.59,0.0,-0.23866,0.0001,24.88233]
[1777203056673,39.09,78137.59,0.0,-0.23866,0.0001,24.88233]
[1777203056922,39.09,78137.59,0.0,-0.23866,0.0001,24.88233]
[1777203057396,39.09,78137.59,0.0,-0.23866,0.0001,24.88233]
[1777203059254,39.09,78131.52,0.0,-0.23925,0.0001,24.91448]
[1777203059621,39.09,78129.88,0.0,-0.23942,0.0001,24.9235]
[1777203064626,39.1,78128.16,0.0,-0.23962,0.0001,24.93435]
[1777203065300,39.1,78128.16,0.0,-0.23962,0.0001,24.93435]
[1777203065627,39.1,78127.28,0.0,-0.23972,0.0001,24.93932]
[1777203066115,39.1,78127.28,0.0,-0.23972,0.0001,24.93932]
[1777203071633,39.11,78126.76,0.0,-0.2398,0.0001,24.94403]
[1777203076638,39.11,78125.5,0.0,-0.23995,0.0001,24.95225]
[1777203078302,39.11,78124.96,0.0,-0.24001,0.0001,24.95539]
[1777203083645,39.12,78124.15,0.0,-0.24012,0.0001,24.96147]
[1777203088456,39.12,78122.27,0.0,-0.24033,0.0001,24.97255]
[1777203093644,39.13,78121.71,0.0,-0.24039,0.0001,24.97366]
[1777203099661,39.13,78120.88,0.0,-0.24051,0.0001,24.97989]
[1777203104666,39.14,78120.59,0.0,-0.24056,0.0001,24.98279]
[1777203104683,39.14,78120.59,0.0,-0.24056,0.0001,24.98279]
[1777203110672,39.14,78120.88,0.0,-0.24056,0.0001,24.98285]
[1777203115677,39.15,78119.27,0.0,-0.24074,0.0001,24.99258]
[1777203121621,39.15,78119.07,0.0,-0.24079,0.0001,24.99514]
[1777203126375,39.16,78117.92,0.0,-0.24092,0.0001,25.00219]
[1777203127069,39.16,78117.92,0.0,-0.24092,0.0001,25.00243]
[1777203128185,39.16,78117.92,0.0,-0.24093,0.0001,25.00263]
[1777203128671,39.16,78117.92,0.0,-0.24093,0.0001,25.0028]
[1777203130685,39.16,78104.74,0.0,-0.24224,0.0001,25.07248]
[1777203131116,39.16,78104.74,0.0,-0.24224,0.0001,25.07248]
[1777203131692,39.16,78104.74,0.0,-0.24224,0.0001,25.0726]
[1777203134298,39.16,78098.83,0.0,-0.24284,0.0001,25.10392]
[1777203135199,39.16,78098.99,0.0,-0.24282,0.0001,25.10317]
[1777203135698,39.16,78101.89,0.0,-0.24254,0.0001,25.08806]
[1777203140703,39.16,78105.68,0.0,-0.24217,0.0001,25.06895]
[1777203145708,39.17,78106.05,0.0,-0.24215,0.0001,25.06778]
[1777203150714,39.17,78105.04,0.0,-0.24227,0.0001,25.07389]
[1777203155719,39.17,78106.29,0.0,-0.24214,0.0001,25.0648]
[1777203160724,39.17,78107.23,0.0,-0.24206,0.0001,25.06063]
[1777203165729,39.18,78106.91,0.0,-0.2421,0.0001,25.06312]
[1777203170733,39.18,78106.26,0.0,-0.24218,0.0001,25.06734]
[1777203171702,39.18,78106.26,0.0,-0.24218,0.0001,25.06734]
[1777203171735,39.18,78104.11,0.0,-0.2424,0.0001,25.07872]
[1777203173449,39.18,78102.85,0.0,-0.24253,0.0001,25.08553]
[1777203173737,39.18,78101.99,0.0,-0.24261,0.0001,25.09014]
[1777203175348,39.18,78102.02,0.0,-0.24261,0.0001,25.09009]
[1777203175739,39.18,78101.33,0.0,-0.24268,0.0001,25.09388]
[1777203176351,39.18,78101.33,0.0,-0.24268,0.0001,25.09388]
[1777203176394,39.18,78101.33,0.0,-0.24268,0.0001,25.09388]
[1777203176740,39.18,78101.36,0.0,-0.24268,0.0001,25.09382]
[1777203176798,39.18,78101.36,0.0,-0.24268,0.0001,25.09382]
[1777203177222,39.18,78101.36,0.0,-0.24268,0.0001,25.09382]
[1777203177501,39.18,78101.36,0.0,-0.24268,0.0001,25.09382]
[1777203177602,39.18,78101.36,0.0,-0.24269,0.0001,25.09401]
[1777203177807,39.18,78101.36,0.0,-0.24269,0.0001,25.09401]
[1777203178653,39.18,78101.36,0.0,-0.24269,0.0001,25.09409]
[1777203179743,39.18,78081.24,0.0,-0.2447,0.0001,25.19946]
[1777203179867,39.18,78081.24,0.0,-0.2447,0.0001,25.19946]
[1777203185110,39.19,78083.12,0.0,-0.24452,0.0001,25.19006]
[1777203186224,39.19,78083.64,0.0,-0.24446,0.0001,25.18743]
[1777203186327,39.19,78083.64,0.0,-0.24446,0.0001,25.18743]
[1777203186599,39.19,78083.64,0.0,-0.24446,0.0001,25.18743]
[1777203186700,39.19,78083.64,0.0,-0.24447,0.0001,25.18752]
[1777203190080,39.19,78089.44,0.0,-0.24389,0.0001,25.15752]
[1777203192015,39.19,78091.47,0.0,-0.24369,0.0001,25.1471]
[1777203192018,39.19,78091.47,0.0,-0.24369,0.0001,25.1471]
[1777203192756,39.19,78091.0,0.0,-0.24374,0.0001,25.14971]
[1777203197761,39.19,78093.58,0.0,-0.2435,0.0001,25.13686]
[1777203202766,39.19,78094.43,0.0,-0.24343,0.0001,25.13315]
[1777203206220,39.19,78095.11,0.0,-0.24337,0.0001,25.13005]
[1777203206770,39.19,78095.32,0.0,-0.24335,0.0001,25.12907]
[1777203211775,39.2,78099.82,0.0,-0.2429,0.0001,25.10301]
[1777203216318,39.2,78099.69,0.0,-0.24292,0.0001,25.1044]
[1777203216418,39.2,78099.69,0.0,-0.24292,0.0001,25.1044]
[1777203216780,39.2,78099.85,0.0,-0.24291,0.0001,25.10374]
[1777203221785,39.2,78102.19,0.0,-0.24269,0.0001,25.09237]
[1777203226790,39.21,78102.01,0.0,-0.24273,0.0001,25.09421]
[1777203232796,39.21,78102.35,0.0,-0.24271,0.0001,25.09352]
[1777203236767,39.21,78102.59,0.0,-0.2427,0.0001,25.09281]
[1777203237801,39.21,78102.63,0.0,-0.2427,0.0001,25.09296]
[1777203242806,39.22,78104.11,0.0,-0.24257,0.0001,25.08613]
[1777203247811,39.22,78106.68,0.0,-0.24233,0.0001,25.07367]
[1777203250398,39.22,78105.85,0.0,-0.24242,0.0001,25.07842]
[1777203250984,39.22,78105.46,0.0,-0.24247,0.0001,25.08069]
[1777203251815,39.22,78105.61,0.0,-0.24245,0.0001,25.08007]
[1777203256820,39.23,78103.21,0.0,-0.24271,0.0001,25.09357]
[1777203261825,39.23,78103.63,0.0,-0.24268,0.0001,25.09229]
[1777203266830,39.23,78102.44,0.0,-0.24282,0.0001,25.0994]
[1777203272836,39.24,78102.36,0.0,-0.24282,0.0001,25.09753]
[1777203277841,39.24,78102.37,0.0,-0.24284,0.0001,25.09832]
[1777203282846,39.24,78102.22,0.0,-0.24287,0.0001,25.09991]
[1777203283563,39.24,78102.22,0.0,-0.24287,0.0001,25.09991]
[1777203283591,39.24,78102.22,0.0,-0.24287,0.0001,25.09991]
[1777203287544,39.24,78099.42,0.0,-0.24316,0.0001,25.11516]
[1777203287851,39.24,78096.05,0.0,-0.24349,0.0001,25.13291]
[1777203293655,39.25,78095.54,0.0,-0.24356,0.0001,25.1362]
[1777203295652,39.25,78096.72,0.0,-0.24344,0.0001,25.13025]
[1777203295658,39.25,78096.72,0.0,-0.24344,0.0001,25.13025]
[1777203295835,39.25,78096.72,0.0,-0.24345,0.0001,25.13037]
[1777203300867,39.25,78093.81,0.0,-0.24375,0.0001,25.14617]
[1777203307874,39.25,78092.91,0.0,-0.24385,0.0001,25.15165]
[1777203312879,39.25,78092.55,0.0,-0.24389,0.0001,25.15399]
[1777203317884,39.26,78092.01,0.0,-0.24396,0.0001,25.15732]
[1777203320110,39.26,78090.34,0.0,-0.24413,0.0001,25.16621]
[1777203320887,39.26,78090.36,0.0,-0.24413,0.0001,25.16622]
[1777203322065,39.26,78081.13,0.0,-0.24505,0.0001,25.21432]
[1777203322889,39.26,78078.81,0.0,-0.24528,0.0001,25.22644]
[1777203327894,39.26,78078.62,0.0,-0.2453,0.0001,25.22749]
[1777203330015,39.26,78078.71,0.0,-0.24529,0.0001,25.22704]
[1777203330897,39.26,78078.79,0.0,-0.24528,0.0001,25.22666]
[1777203335902,39.26,78080.76,0.0,-0.24507,0.0001,25.21326]
[1777203340907,39.26,78081.79,0.0,-0.24497,0.0001,25.2081]
[1777203345912,39.26,78082.28,0.0,-0.24493,0.0001,25.20572]
[1777203350917,39.26,78082.7,0.0,-0.24489,0.0001,25.20377]
[1777203355922,39.26,78081.79,0.0,-0.24498,0.0001,25.20867]
[1777203360927,39.26,78080.82,0.0,-0.24508,0.0001,25.21389]
[1777203363544,39.26,78080.74,0.0,-0.24509,0.0001,25.21439]
[1777203365546,39.26,78080.8,0.0,-0.24509,0.0001,25.21411]
[1777203365932,39.26,78078.91,0.0,-0.24527,0.0001,25.22396]
[1777203370937,39.26,78078.55,0.0,-0.24531,0.0001,25.22592]
[1777203375942,39.26,78075.36,0.0,-0.24563,0.0001,25.24255]
[1777203380947,39.26,78074.72,0.0,-0.2457,0.0001,25.24582]
[1777203384115,39.26,78074.0,0.0,-0.24577,0.0001,25.24956]
[1777203389956,39.26,78068.4,0.0,-0.24632,0.0001,25.27844]
[1777203394961,39.26,78069.14,0.0,-0.24623,0.0001,25.27107]
[1777203399966,39.26,78068.52,0.0,-0.24629,0.0001,25.2741]
[1777203404971,39.26,78067.5,0.0,-0.24639,0.0001,25.27922]
[1777203409976,39.26,78065.86,0.0,-0.24654,0.0001,25.28744]
[1777203414981,39.26,78066.32,0.0,-0.24649,0.0001,25.28483]
[1777203419269,39.26,78065.49,0.0,-0.24657,0.0001,25.28893]
[1777203421196,39.26,78065.39,0.0,-0.24658,0.0001,25.28931]
[1777203427994,39.25,78066.81,0.0,-0.24643,0.0001,25.28166]
[1777203431474,39.25,78065.52,0.0,-0.24656,0.0001,25.28822]
[1777203431751,39.25,78065.52,0.0,-0.24656,0.0001,25.28822]
[1777203431998,39.25,78064.95,0.0,-0.24662,0.0001,25.29112]
[1777203433889,39.25,78064.94,0.0,-0.24662,0.0001,25.29106]
[1777203434706,39.25,78064.94,0.0,-0.24661,0.0001,25.29101]
[1777203438490,39.25,78064.19,0.0,-0.24669,0.0001,25.29469]
[1777203439005,39.25,78065.55,0.0,-0.24655,0.0001,25.28759]
[1777203440685,39.25,78066.85,0.0,-0.24642,0.0001,25.28083]
[1777203440717,39.25,78066.85,0.0,-0.24642,0.0001,25.28083]
[1777203441007,39.25,78068.72,0.0,-0.24623,0.0001,25.2711]
[1777203441893,39.25,78068.72,0.0,-0.24623,0.0001,25.2711]
[1777203441940,39.25,78068.72,0.0,-0.24623,0.0001,25.27107]
[1777203447013,39.25,78071.4,0.0,-0.24596,0.0001,25.25701]
[1777203452930,39.25,78073.04,0.0,-0.24578,0.0001,25.24515]
[1777203457655,39.25,78073.48,0.0,-0.24573,0.0001,25.24288]
[1777203458024,39.25,78073.48,0.0,-0.24573,0.0001,25.24285]
[1777203463027,39.25,78073.58,0.0,-0.24572,0.0001,25.24235]
[1777203464247,39.25,78073.58,0.0,-0.24572,0.0001,25.2423]
[1777203464258,39.25,78073.58,0.0,-0.24572,0.0001,25.2423]
[1777203469259,39.25,78075.62,0.0,-0.24552,0.0001,25.23175]
[1777203470344,39.25,78075.77,0.0,-0.2455,0.0001,25.23101]
[1777203470358,39.25,78075.77,0.0,-0.2455,0.0001,25.23101]
[1777203471041,39.25,78077.09,0.0,-0.24537,0.0001,25.22414]
[1777203472375,39.25,78078.13,0.0,-0.24527,0.0001,25.21878]
[1777203473043,39.25,78077.88,0.0,-0.24529,0.0001,25.2201]
[1777203474717,39.25,78077.44,0.0,-0.24534,0.0001,25.22238]
[1777203475045,39.25,78076.26,0.0,-0.24546,0.0001,25.22856]
[1777203477384,39.25,78077.38,0.0,-0.24534,0.0001,25.22277]
[1777203478048,39.25,78076.57,0.0,-0.24543,0.0001,25.22697]
[1777203479904,39.25,78076.53,0.0,-0.24543,0.0001,25.22719]
[1777203479905,39.25,78076.53,0.0,-0.24543,0.0001,25.2272]
[1777203484267,39.25,78076.46,0.0,-0.24544,0.0001,25.22762]
[1777203485056,39.25,78076.42,0.0,-0.24544,0.0001,25.22784]
[1777203490061,39.25,78078.48,0.0,-0.24524,0.0001,25.21726]
[1777203494759,39.25,78078.36,0.0,-0.24525,0.0001,25.21793]
[1777203495066,39.25,78078.31,0.0,-0.24526,0.0001,25.21821]
[1777203495224,39.25,78078.31,0.0,-0.24526,0.0001,25.21821]
[1777203501630,39.25,78078.13,0.0,-0.24528,0.0001,25.21929]
[1777203502075,39.25,78078.13,0.0,-0.24528,0.0001,25.21929]
[1777203504912,39.25,78078.36,0.0,-0.24526,0.0001,25.21821]
[1777203505013,39.25,78078.36,0.0,-0.24526,0.0001,25.21823]
[1777203509610,39.25,78078.25,0.0,-0.24527,0.0001,25.2189]
[1777203510081,39.25,78078.22,0.0,-0.24527,0.0001,25.21908]
[1777203510466,39.25,78078.22,0.0,-0.24527,0.0001,25.21908]
[1777203510965,39.25,78078.22,0.0,-0.24527,0.0001,25.2191]
[1777203511502,39.25,78078.22,0.0,-0.24527,0.0001,25.2191]
[1777203512083,39.25,78078.8,0.0,-0.2452,0.0001,25.21279]
[1777203517088,39.26,78079.36,0.0,-0.24514,0.0001,25.21005]
[1777203522093,39.26,78081.8,0.0,-0.2449,0.0001,25.19755]
[1777203527098,39.26,78084.5,0.0,-0.24464,0.0001,25.18371]
[1777203532103,39.26,78086.35,0.0,-0.24446,0.0001,25.1744]
[1777203537110,39.26,78086.41,0.0,-0.24446,0.0001,25.17444]
[1777203542115,39.26,78085.13,0.0,-0.24459,0.0001,25.18147]
[1777203545264,39.26,78082.7,0.0,-0.24484,0.0001,25.19424]
[1777203546064,39.26,78082.7,0.0,-0.24484,0.0001,25.19429]
[1777203547188,39.26,78083.32,0.0,-0.24478,0.0001,25.19114]
[1777203547204,39.26,78083.32,0.0,-0.24478,0.0001,25.19114]
[1777203548121,39.26,78082.11,0.0,-0.2449,0.0001,25.19748]
[1777203554127,39.26,78076.23,0.0,-0.24549,0.0001,25.2282]
[1777203559132,39.26,78075.72,0.0,-0.24554,0.0001,25.23089]
[1777203564137,39.26,78073.73,0.0,-0.24574,0.0001,25.24117]
[1777203567442,39.26,78072.83,0.0,-0.24583,0.0001,25.24581]
[1777203568141,39.26,78072.6,0.0,-0.24585,0.0001,25.24702]
[1777203573146,39.26,78071.91,0.0,-0.2459,0.0001,25.24725]
[1777203575810,39.26,78071.99,0.0,-0.24589,0.0001,25.24683]
[1777203576028,39.26,78071.99,0.0,-0.24589,0.0001,25.24683]
[1777203576076,39.26,78071.99,0.0,-0.24589,0.0001,25.24682]
[1777203581154,39.26,78071.74,0.0,-0.24592,0.0001,25.24806]
[1777203586159,39.26,78071.82,0.0,-0.24591,0.0001,25.24757]
[1777203592165,39.26,78071.51,0.0,-0.24594,0.0001,25.24908]
[1777203597170,39.26,78071.36,0.0,-0.24595,0.0001,25.24981]
[1777203602175,39.26,78071.28,0.0,-0.24596,0.0001,25.25014]
[1777203607180,39.26,78071.55,0.0,-0.24593,0.0001,25.24861]
[1777203612184,39.26,78071.61,0.0,-0.24592,0.0001,25.24826]
[1777203617189,39.26,78072.28,0.0,-0.24585,0.0001,25.24472]
[1777203622648,39.26,78072.34,0.0,-0.24585,0.0001,25.24439]
[1777203629164,39.26,78072.14,0.0,-0.24587,0.0001,25.24533]
[1777203632767,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632811,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632819,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632840,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632870,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632899,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632928,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632958,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203632989,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633018,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633048,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633078,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633108,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633138,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633167,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633197,39.26,78072.13,0.0,-0.24585,0.0001,25.2421]
[1777203633179,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633228,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633257,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633287,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633316,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633346,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633377,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633408,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633440,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633473,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633502,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633534,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203633565,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203634991,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203635000,39.26,78072.13,0.0,-0.24585,0.0001,25.24208]
[1777203635089,39.26,78072.13,0.0,-0.24585,0.0001,25.24206]
[1777203640212,39.26,78071.95,0.0,-0.24587,0.0001,25.24292]
[1777203645217,39.26,78071.36,0.0,-0.24592,0.0001,25.24591]
[1777203651223,39.26,78070.91,0.0,-0.24597,0.0001,25.2482]
[1777203656228,39.26,78070.75,0.0,-0.24598,0.0001,25.24896]
[1777203661233,39.26,78072.13,0.0,-0.24584,0.0001,25.24168]
[1777203666238,39.26,78072.55,0.0,-0.2458,0.0001,25.23948]
[1777203671243,39.26,78079.46,0.0,-0.24511,0.0001,25.20367]
[1777203675392,39.26,78080.22,0.0,-0.24504,0.0001,25.19989]
[1777203676248,39.26,78080.98,0.0,-0.24496,0.0001,25.19597]
[1777203676373,39.26,78080.98,0.0,-0.24496,0.0001,25.19597]
[1777203677249,39.26,78082.22,0.0,-0.24484,0.0001,25.18957]
[1777203678802,39.26,78082.84,0.0,-0.24478,0.0001,25.18637]
[1777203678835,39.26,78082.84,0.0,-0.24478,0.0001,25.18637]
[1777203679251,39.26,78083.21,0.0,-0.24474,0.0001,25.18449]
[1777203679651,39.26,78083.21,0.0,-0.24474,0.0001,25.18449]
[1777203680252,39.26,78083.54,0.0,-0.24471,0.0001,25.18283]
[1777203685257,39.26,78085.02,0.0,-0.24457,0.0001,25.17545]
[1777203685744,39.26,78085.02,0.0,-0.24457,0.0001,25.17545]
[1777203686258,39.26,78085.21,0.0,-0.24455,0.0001,25.1745]
[1777203687485,39.26,78085.21,0.0,-0.24455,0.0001,25.17457]
[1777203688260,39.26,78086.03,0.0,-0.24447,0.0001,25.17036]
[1777203689879,39.26,78086.53,0.0,-0.24442,0.0001,25.16783]
[1777203690262,39.26,78087.14,0.0,-0.24436,0.0001,25.16475]
[1777203695267,39.26,78089.57,0.0,-0.24411,0.0001,25.14921]
[1777203698815,39.26,78090.14,0.0,-0.24406,0.0001,25.14646]
[1777203704276,39.27,78090.73,0.0,-0.24401,0.0001,25.14402]
[1777203707809,39.27,78090.17,0.0,-0.24407,0.0001,25.1472]
[1777203708280,39.27,78090.07,0.0,-0.24408,0.0001,25.14781]
[1777203713285,39.27,78090.06,0.0,-0.24409,0.0001,25.14829]
[1777203719291,39.27,78087.47,0.0,-0.24436,0.0001,25.16235]
[1777203724296,39.27,78085.69,0.0,-0.24454,0.0001,25.17194]
[1777203729301,39.27,78084.27,0.0,-0.24469,0.0001,25.17961]
[1777203734305,39.27,78084.28,0.0,-0.24469,0.0001,25.17988]
[1777203739310,39.27,78082.01,0.0,-0.24492,0.0001,25.19193]
[1777203740638,39.27,78082.01,0.0,-0.24493,0.0001,25.19197]
[1777203741312,39.27,78082.01,0.0,-0.24493,0.0001,25.19201]
[1777203746505,39.28,78081.45,0.0,-0.24498,0.0001,25.19508]
[1777203753324,39.28,78080.24,0.0,-0.24509,0.0001,25.19839]
[1777203756304,39.28,78080.08,0.0,-0.24511,0.0001,25.19925]
[1777203756327,39.28,78080.08,0.0,-0.24511,0.0001,25.19931]
[1777203762333,39.28,78079.3,0.0,-0.24519,0.0001,25.20353]
[1777203769902,39.28,78078.72,0.0,-0.24525,0.0001,25.20664]
[1777203775346,39.28,78077.92,0.0,-0.24533,0.0001,25.21099]
[1777203780351,39.28,78077.45,0.0,-0.24538,0.0001,25.21349]
[1777203785356,39.28,78080.16,0.0,-0.24511,0.0001,25.1995]
[1777203792363,39.28,78077.92,0.0,-0.24534,0.0001,25.21126]
[1777203797368,39.28,78077.19,0.0,-0.24541,0.0001,25.21518]
[1777203802373,39.28,78076.42,0.0,-0.24549,0.0001,25.21921]
[1777203807427,39.28,78076.25,0.0,-0.24551,0.0001,25.22012]
[1777203812703,39.28,78072.91,0.0,-0.24582,0.0001,25.23417]
[1777203818388,39.28,78074.07,0.0,-0.24571,0.0001,25.22809]
[1777203823393,39.28,78073.23,0.0,-0.24579,0.0001,25.23243]
[1777203828398,39.28,78072.76,0.0,-0.24584,0.0001,25.23481]
[1777203834404,39.28,78077.32,0.0,-0.24538,0.0001,25.21117]
[1777203839411,39.28,78076.51,0.0,-0.24546,0.0001,25.21541]
[1777203844416,39.28,78076.02,0.0,-0.24551,0.0001,25.21803]
[1777203849421,39.28,78075.68,0.0,-0.24555,0.0001,25.2198]
[1777203854426,39.28,78075.51,0.0,-0.24557,0.0001,25.22073]
[1777203860029,39.28,78075.67,0.0,-0.24555,0.0001,25.21987]
[1777203865436,39.28,78074.94,0.0,-0.24562,0.0001,25.22368]
[1777203870441,39.28,78071.17,0.0,-0.246,0.0001,25.24323]
[1777203875446,39.28,78070.66,0.0,-0.24603,0.0001,25.24251]
[1777203880451,39.28,78068.83,0.0,-0.24621,0.0001,25.25182]
[1777203885456,39.28,78067.06,0.0,-0.24639,0.0001,25.26084]
[1777203890461,39.28,78065.63,0.0,-0.24652,0.0001,25.268]
[1777203895466,39.28,78064.33,0.0,-0.24665,0.0001,25.27452]
[1777203900471,39.28,78062.69,0.0,-0.24681,0.0001,25.28268]
[1777203905476,39.27,78062.2,0.0,-0.24685,0.0001,25.28492]
[1777203910480,39.27,78064.55,0.0,-0.24661,0.0001,25.27246]
[1777203915485,39.27,78066.01,0.0,-0.24646,0.0001,25.26467]
[1777203919754,39.27,78066.82,0.0,-0.24638,0.0001,25.26029]
[1777203920471,39.27,78066.82,0.0,-0.24638,0.0001,25.26029]
[1777203920490,39.27,78067.63,0.0,-0.2463,0.0001,25.25608]
[1777203921438,39.27,78067.63,0.0,-0.2463,0.0001,25.25608]
[1777203921459,39.27,78067.63,0.0,-0.2463,0.0001,25.25608]
[1777203921491,39.27,78046.9,0.0,-0.24837,0.0001,25.36308]
[1777203924323,39.27,78041.07,0.0,-0.24896,0.0001,25.39278]
[1777203924395,39.27,78041.07,0.0,-0.24896,0.0001,25.39278]
[1777203924406,39.27,78041.07,0.0,-0.24895,0.0001,25.3926]
[1777203924540,39.27,78041.07,0.0,-0.24895,0.0001,25.3926]
[1777203924555,39.27,78041.07,0.0,-0.24895,0.0001,25.3926]
[1777203925488,39.27,78041.07,0.0,-0.24895,0.0001,25.3926]
[1777203925495,39.27,78042.08,0.0,-0.24885,0.0001,25.38722]
[1777203925528,39.27,78042.08,0.0,-0.24885,0.0001,25.38722]
[1777203926496,39.27,78046.11,0.0,-0.24844,0.0001,25.36631]
[1777203931501,39.27,78046.91,0.0,-0.24833,0.0001,25.35815]
[1777203936506,39.26,78047.41,0.0,-0.24826,0.0001,25.35486]
[1777203941511,39.26,78047.18,0.0,-0.24827,0.0001,25.35533]
[1777203947464,39.26,78043.83,0.0,-0.24859,0.0001,25.37167]
[1777203952522,39.25,78044.73,0.0,-0.24849,0.0001,25.36631]
[1777203957530,39.25,78045.26,0.0,-0.24842,0.0001,25.36283]
[1777203962535,39.25,78043.7,0.0,-0.24857,0.0001,25.37013]
[1777203967540,39.25,78043.94,0.0,-0.24853,0.0001,25.36813]
[1777203972545,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972727,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972768,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972819,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972888,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972936,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203972994,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973024,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973054,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973085,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973115,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973146,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973178,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973186,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973213,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203973935,39.24,78044.32,0.0,-0.24848,0.0001,25.36546]
[1777203974547,39.24,78045.28,0.0,-0.24837,0.0001,25.36019]
[1777203979553,39.24,78047.32,0.0,-0.24816,0.0001,25.34902]
[1777203984558,39.24,78047.67,0.0,-0.24811,0.0001,25.34661]
[1777203985416,39.24,78047.67,0.0,-0.24811,0.0001,25.34661]
[1777203985517,39.24,78047.67,0.0,-0.24811,0.0001,25.34648]
[1777203986859,39.24,78047.12,0.0,-0.24816,0.0001,25.34919]
[1777203987561,39.24,78046.72,0.0,-0.2482,0.0001,25.3511]
[1777203991814,39.24,78047.45,0.0,-0.2481,0.0001,25.34357]
[1777203992568,39.23,78047.33,0.0,-0.24811,0.0001,25.34404]
[1777203997815,39.23,78047.19,0.0,-0.24811,0.0001,25.34415]
[1777204001270,39.23,78047.02,0.0,-0.24812,0.0001,25.34481]
[1777204002748,39.23,78047.01,0.0,-0.24812,0.0001,25.34447]
[1777204003265,39.23,78047.01,0.0,-0.24812,0.0001,25.34447]
[1777204003579,39.23,78048.93,0.0,-0.24792,0.0001,25.33444]
[1777204008584,39.23,78050.54,0.0,-0.24775,0.0001,25.32559]
[1777204013589,39.23,78052.94,0.0,-0.2475,0.0001,25.3127]
[1777204017494,39.23,78053.46,0.0,-0.24744,0.0001,25.30978]
[1777204017517,39.23,78053.46,0.0,-0.24744,0.0001,25.30978]
[1777204017593,39.23,78053.46,0.0,-0.24744,0.0001,25.3097]
[1777204018959,39.23,78053.45,0.0,-0.24744,0.0001,25.30964]
[1777204018963,39.23,78053.45,0.0,-0.24744,0.0001,25.30964]
[1777204019595,39.23,78052.88,0.0,-0.2475,0.0001,25.31256]
[1777204023029,39.22,78052.88,0.0,-0.24749,0.0001,25.31247]
[1777204025068,39.22,78052.78,0.0,-0.2475,0.0001,25.31258]
[1777204025077,39.22,78052.78,0.0,-0.2475,0.0001,25.31258]
[1777204025360,39.22,78052.78,0.0,-0.2475,0.0001,25.31258]
[1777204025601,39.22,78050.65,0.0,-0.24771,0.0001,25.32355]
[1777204027105,39.22,78050.65,0.0,-0.24771,0.0001,25.32346]
[1777204027603,39.22,78050.31,0.0,-0.24774,0.0001,25.32509]
[1777204032732,39.22,78050.96,0.0,-0.24767,0.0001,25.32146]
[1777204034117,39.22,78050.96,0.0,-0.24767,0.0001,25.32127]
[1777204034610,39.22,78050.83,0.0,-0.24768,0.0001,25.32176]
[1777204034743,39.22,78050.83,0.0,-0.24768,0.0001,25.32176]
[1777204035611,39.22,78050.85,0.0,-0.24767,0.0001,25.32153]
[1777204041617,39.22,78051.77,0.0,-0.24757,0.0001,25.31627]
[1777204044830,39.22,78053.65,0.0,-0.24738,0.0001,25.3063]
[1777204045621,39.22,78053.55,0.0,-0.24739,0.0001,25.30674]
[1777204050626,39.22,78053.42,0.0,-0.24739,0.0001,25.30703]
[1777204050883,39.22,78053.42,0.0,-0.24739,0.0001,25.30703]
[1777204051627,39.22,78053.42,0.0,-0.24737,0.0001,25.30361]
[1777204051726,39.22,78053.42,0.0,-0.24737,0.0001,25.30361]
[1777204052628,39.21,78053.29,0.0,-0.24738,0.0001,25.30423]
[1777204054309,39.21,78053.28,0.0,-0.24738,0.0001,25.30421]
[1777204054630,39.21,78053.25,0.0,-0.24739,0.0001,25.30431]
[1777204059635,39.21,78053.01,0.0,-0.2474,0.0001,25.30517]
[1777204064640,39.21,78052.94,0.0,-0.2474,0.0001,25.30512]
[1777204066901,39.21,78053.34,0.0,-0.24736,0.0001,25.30291]
[1777204067322,39.21,78053.34,0.0,-0.24736,0.0001,25.30291]
[1777204072648,39.21,78054.47,0.0,-0.24724,0.0001,25.2966]
[1777204074631,39.21,78054.48,0.0,-0.24724,0.0001,25.29653]
[1777204074650,39.21,78053.89,0.0,-0.24729,0.0001,25.29949]
[1777204076400,39.21,78053.86,0.0,-0.24729,0.0001,25.29955]
[1777204076652,39.21,78051.56,0.0,-0.24753,0.0001,25.31143]
[1777204081657,39.21,78051.96,0.0,-0.24748,0.0001,25.30893]
[1777204086661,39.21,78055.22,0.0,-0.24714,0.0001,25.29172]
[1777204091666,39.2,78055.37,0.0,-0.24712,0.0001,25.29064]
[1777204091861,39.2,78055.37,0.0,-0.24712,0.0001,25.29064]
[1777204093668,39.2,78055.37,0.0,-0.24712,0.0001,25.29053]
[1777204095745,39.2,78053.9,0.0,-0.24727,0.0001,25.29803]
[1777204096671,39.2,78054.38,0.0,-0.24722,0.0001,25.29546]
[1777204097863,39.2,78055.06,0.0,-0.24715,0.0001,25.29187]
[1777204098268,39.2,78055.06,0.0,-0.24715,0.0001,25.29187]
[1777204098673,39.2,78054.69,0.0,-0.24718,0.0001,25.29373]
[1777204103678,39.2,78055.2,0.0,-0.24713,0.0001,25.29078]
[1777204110622,39.2,78060.27,0.0,-0.24661,0.0001,25.26425]
[1777204119694,39.2,78064.25,0.0,-0.24619,0.0001,25.2402]
[1777204123390,39.2,78066.5,0.0,-0.24597,0.0001,25.22851]
[1777204123698,39.2,78069.06,0.0,-0.24571,0.0001,25.21522]
[1777204124194,39.2,78069.06,0.0,-0.24571,0.0001,25.21522]
[1777204124699,39.2,78071.12,0.0,-0.24551,0.0001,25.20455]
[1777204130705,39.2,78075.49,0.0,-0.24507,0.0001,25.18207]
[1777204135710,39.2,78079.04,0.0,-0.24472,0.0001,25.1639]
[1777204140715,39.21,78081.16,0.0,-0.24452,0.0001,25.1533]
[1777204143726,39.21,78089.07,0.0,-0.24373,0.0001,25.1123]
[1777204144719,39.21,78089.95,0.0,-0.24365,0.0001,25.10781]
[1777204149724,39.21,78090.7,0.0,-0.24359,0.0001,25.10463]
[1777204150243,39.21,78090.7,0.0,-0.24359,0.0001,25.10463]
[1777204151726,39.21,78090.69,0.0,-0.24359,0.0001,25.10491]
[1777204152399,39.21,78090.69,0.0,-0.24359,0.0001,25.10491]
[1777204152727,39.21,78090.61,0.0,-0.2436,0.0001,25.10553]
[1777204153345,39.21,78090.61,0.0,-0.2436,0.0001,25.10553]
[1777204154729,39.21,78091.56,0.0,-0.24351,0.0001,25.10082]
[1777204159735,39.21,78093.01,0.0,-0.24338,0.0001,25.09403]
[1777204164740,39.22,78093.02,0.0,-0.2434,0.0001,25.0947]
[1777204165233,39.22,78093.02,0.0,-0.2434,0.0001,25.0947]
[1777204165741,39.22,78092.99,0.0,-0.2434,0.0001,25.09504]
[1777204166029,39.22,78092.99,0.0,-0.2434,0.0001,25.09504]
[1777204166742,39.22,78093.12,0.0,-0.24339,0.0001,25.09454]
[1777204169396,39.22,78094.92,0.0,-0.24322,0.0001,25.08541]
[1777204169745,39.22,78095.22,0.0,-0.24319,0.0001,25.08403]
[1777204170378,39.22,78095.22,0.0,-0.24319,0.0001,25.08403]
[1777204170746,39.22,78095.27,0.0,-0.24319,0.0001,25.08389]
[1777204176752,39.22,78095.35,0.0,-0.24318,0.0001,25.08119]
[1777204181609,39.23,78096.22,0.0,-0.24311,0.0001,25.0773]
[1777204181668,39.23,78096.22,0.0,-0.24311,0.0001,25.07747]
[1777204186762,39.23,78096.25,0.0,-0.24312,0.0001,25.07813]
[1777204191767,39.23,78096.64,0.0,-0.2431,0.0001,25.07693]
[1777204196772,39.24,78096.44,0.0,-0.24313,0.0001,25.07881]
[1777204202593,39.24,78098.21,0.0,-0.24297,0.0001,25.07043]
[1777204202885,39.24,78098.21,0.0,-0.24298,0.0001,25.07063]
[1777204203194,39.24,78098.21,0.0,-0.24298,0.0001,25.07063]
[1777204203699,39.24,78098.21,0.0,-0.24298,0.0001,25.07063]
[1777204205781,39.25,78109.75,0.0,-0.24191,0.0001,25.01489]
[1777204206039,39.25,78109.75,0.0,-0.24191,0.0001,25.01489]
[1777204207985,39.27,78109.26,0.0,-0.24204,0.0001,25.02199]
[1777204208302,39.27,78109.26,0.0,-0.24204,0.0001,25.02199]
[1777204213789,39.28,78108.41,0.0,-0.24218,0.0001,25.0297]
[1777204216114,39.28,78108.36,0.0,-0.2422,0.0001,25.03032]
[1777204216792,39.28,78108.23,0.0,-0.24221,0.0001,25.03124]
[1777204221632,39.29,78107.38,0.0,-0.24231,0.0001,25.03654]
[1777204226802,39.29,78106.72,0.0,-0.2424,0.0001,25.04114]
[1777204231807,39.29,78106.52,0.0,-0.24242,0.0001,25.03984]
[1777204236812,39.3,78105.95,0.0,-0.24249,0.0001,25.04379]
[1777204241817,39.3,78105.93,0.0,-0.24251,0.0001,25.04483]
[1777204246822,39.3,78105.64,0.0,-0.24255,0.0001,25.04724]
[1777204252829,39.31,78105.36,0.0,-0.2426,0.0001,25.04981]
[1777204256318,39.31,78105.45,0.0,-0.2426,0.0001,25.04987]
[1777204257246,39.31,78105.45,0.0,-0.2426,0.0001,25.04987]
[1777204260407,39.31,78105.45,0.0,-0.24262,0.0001,25.05058]
[1777204261838,39.31,78105.44,0.0,-0.24262,0.0001,25.05093]
[1777204264103,39.31,78104.97,0.0,-0.24267,0.0001,25.05376]
[1777204264696,39.31,78104.97,0.0,-0.24267,0.0001,25.05376]
[1777204269846,39.32,78105.21,0.0,-0.24267,0.0001,25.05356]
[1777204274851,39.32,78105.01,0.0,-0.2427,0.0001,25.05545]
[1777204280343,39.32,78105.63,0.0,-0.24266,0.0001,25.05308]
[1777204280857,39.32,78107.48,0.0,-0.24248,0.0001,25.04358]
[1777204283496,39.32,78107.47,0.0,-0.24248,0.0001,25.04394]
[1777204283860,39.33,78107.5,0.0,-0.24249,0.0001,25.04399]
[1777204284340,39.33,78107.5,0.0,-0.24249,0.0001,25.04399]
[1777204284840,39.33,78107.5,0.0,-0.24249,0.0001,25.04417]
[1777204289866,39.33,78106.75,0.0,-0.24258,0.0001,25.04898]
[1777204290119,39.33,78106.75,0.0,-0.24258,0.0001,25.04898]
[1777204290867,39.33,78107.49,0.0,-0.24251,0.0001,25.04526]
[1777204293057,39.33,78109.0,0.0,-0.24235,0.0001,25.03443]
[1777204293870,39.33,78109.01,0.0,-0.24235,0.0001,25.03457]
[1777204294707,39.33,78109.01,0.0,-0.24235,0.0001,25.03457]
[1777204294748,39.33,78109.01,0.0,-0.24235,0.0001,25.03457]
[1777204294794,39.33,78109.01,0.0,-0.24235,0.0001,25.03457]
[1777204294871,39.33,78109.55,0.0,-0.2423,0.0001,25.03196]
[1777204297295,39.34,78114.11,0.0,-0.24189,0.0001,25.01043]
[1777204297433,39.34,78114.11,0.0,-0.24189,0.0001,25.01043]
[1777204298842,39.35,78114.11,0.0,-0.24193,0.0001,25.01274]
[1777204303880,39.35,78120.06,0.0,-0.24133,0.0001,24.98091]
[1777204308885,39.34,78122.17,0.0,-0.2411,0.0001,24.96884]
[1777204313890,39.34,78121.07,0.0,-0.24119,0.0001,24.97364]
[1777204318895,39.34,78119.58,0.0,-0.24132,0.0001,24.9804]
[1777204322163,39.33,78119.17,0.0,-0.24135,0.0001,24.98195]
[1777204322899,39.33,78119.17,0.0,-0.24135,0.0001,24.98174]
[1777204328819,39.33,78118.65,0.0,-0.24138,0.0001,24.98342]
[1777204334911,39.32,78117.53,0.0,-0.24147,0.0001,24.98781]
[1777204340917,39.32,78116.64,0.0,-0.24153,0.0001,24.99119]
[1777204345356,39.32,78116.0,0.0,-0.24158,0.0001,24.99371]
[1777204345372,39.32,78116.0,0.0,-0.24158,0.0001,24.99371]
[1777204345918,39.32,78116.0,0.0,-0.24158,0.0001,24.99371]
[1777204345923,39.32,78116.0,0.0,-0.24158,0.0001,24.99395]
[1777204346925,39.32,78116.0,0.0,-0.24158,0.0001,24.99395]
[1777204347925,39.32,78114.22,0.0,-0.24177,0.0001,25.00374]
[1777204352930,39.32,78114.13,0.0,-0.24178,0.0001,25.00197]
[1777204358315,39.33,78113.33,0.0,-0.24187,0.0001,25.0071]
[1777204363870,39.33,78109.4,0.0,-0.24229,0.0001,25.02892]
[1777204363941,39.33,78110.02,0.0,-0.24223,0.0001,25.02587]
[1777204368946,39.33,78110.49,0.0,-0.2422,0.0001,25.0244]
[1777204373951,39.34,78111.73,0.0,-0.24209,0.0001,25.01886]
[1777204378956,39.34,78112.21,0.0,-0.24206,0.0001,25.01739]
[1777204384678,39.34,78112.33,0.0,-0.24206,0.0001,25.01719]
[1777204389967,39.35,78113.05,0.0,-0.24202,0.0001,25.01521]
[1777204394972,39.35,78112.91,0.0,-0.24205,0.0001,25.01695]
[1777204400204,39.35,78113.11,0.0,-0.24205,0.0001,25.01673]
[1777204400978,39.36,78113.1,0.0,-0.24206,0.0001,25.01715]
[1777204405983,39.36,78104.25,0.0,-0.24295,0.0001,25.06419]
[1777204406517,39.36,78104.25,0.0,-0.24295,0.0001,25.06419]
[1777204406984,39.36,78103.8,0.0,-0.24299,0.0001,25.0667]
[1777204411989,39.36,78103.16,0.0,-0.24305,0.0001,25.06737]
[1777204412454,39.36,78103.16,0.0,-0.24305,0.0001,25.06737]
[1777204412990,39.36,78103.35,0.0,-0.24303,0.0001,25.06655]
[1777204417995,39.36,78103.2,0.0,-0.24306,0.0001,25.06799]
[1777204420385,39.37,78104.33,0.0,-0.24295,0.0001,25.06235]
[1777204420998,39.37,78104.36,0.0,-0.24295,0.0001,25.06233]
[1777204424385,39.37,78104.96,0.0,-0.2429,0.0001,25.05969]
[1777204425002,39.37,78105.22,0.0,-0.24288,0.0001,25.05843]
[1777204427717,39.37,78105.29,0.0,-0.24288,0.0001,25.05841]
[1777204428005,39.37,78106.26,0.0,-0.24278,0.0001,25.0535]
[1777204433010,39.37,78108.85,0.0,-0.24254,0.0001,25.04077]
[1777204433668,39.37,78108.85,0.0,-0.24254,0.0001,25.04077]
[1777204433878,39.37,78108.85,0.0,-0.24254,0.0001,25.04093]
[1777204434569,39.37,78108.85,0.0,-0.24254,0.0001,25.04093]
[1777204435012,39.37,78109.15,0.0,-0.24252,0.0001,25.03953]
[1777204435228,39.37,78109.15,0.0,-0.24252,0.0001,25.03953]
[1777204436013,39.37,78109.15,0.0,-0.24252,0.0001,25.0397]
[1777204444021,39.38,78110.16,0.0,-0.24245,0.0001,25.03578]
[1777204450027,39.38,78110.66,0.0,-0.24241,0.0001,25.0342]
[1777204455032,39.39,78110.9,0.0,-0.24241,0.0001,25.03379]
[1777204461647,39.39,78111.26,0.0,-0.24238,0.0001,25.03262]
[1777204467045,39.39,78111.4,0.0,-0.24239,0.0001,25.03322]
[1777204472050,39.39,78111.77,0.0,-0.24235,0.0001,25.02881]
[1777204477055,39.4,78111.82,0.0,-0.24236,0.0001,25.02943]
[1777204480267,39.4,78111.42,0.0,-0.24241,0.0001,25.03203]
[1777204482060,39.4,78111.46,0.0,-0.24241,0.0001,25.03215]
[1777204487066,39.4,78111.4,0.0,-0.24243,0.0001,25.03332]
[1777204492071,39.41,78110.16,0.0,-0.24257,0.0001,25.04051]
[1777204497076,39.41,78110.38,0.0,-0.24256,0.0001,25.04017]
[1777204502081,39.41,78110.53,0.0,-0.24256,0.0001,25.04014]
[1777204507086,39.41,78110.68,0.0,-0.24256,0.0001,25.04018]
[1777204512091,39.42,78110.23,0.0,-0.24262,0.0001,25.04329]
[1777204518063,39.42,78110.52,0.0,-0.24261,0.0001,25.04265]
[1777204523101,39.42,78110.64,0.0,-0.24261,0.0001,25.04277]
[1777204528550,39.43,78110.73,0.0,-0.24261,0.0001,25.04307]
[1777204534179,39.43,78110.86,0.0,-0.2426,0.0001,25.03997]
[1777204539184,39.43,78110.9,0.0,-0.24261,0.0001,25.04047]
[1777204544189,39.43,78111.11,0.0,-0.2426,0.0001,25.04014]
[1777204549194,39.44,78111.41,0.0,-0.24258,0.0001,25.03929]
[1777204554199,39.44,78111.4,0.0,-0.2426,0.0001,25.04007]
[1777204559204,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204559482,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204559566,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204559714,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204559728,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204559829,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204560484,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204560787,39.44,78111.89,0.0,-0.24256,0.0001,25.03828]
[1777204561206,39.44,78117.98,0.0,-0.24196,0.0001,25.00636]
[1777204561366,39.44,78117.98,0.0,-0.24196,0.0001,25.00636]
[1777204562602,39.44,78119.46,0.0,-0.2418,0.0001,24.99837]
[1777204562627,39.44,78119.46,0.0,-0.2418,0.0001,24.99837]
[1777204563208,39.44,78122.38,0.0,-0.24151,0.0001,24.98287]
[1777204568216,39.43,78121.54,0.0,-0.24157,0.0001,24.98606]
[1777204569017,39.43,78121.54,0.0,-0.24157,0.0001,24.98582]
[1777204571442,39.43,78122.57,0.0,-0.24146,0.0001,24.97994]
[1777204572217,39.43,78122.98,0.0,-0.24141,0.0001,24.97753]
[1777204572456,39.43,78122.98,0.0,-0.24141,0.0001,24.97753]
[1777204572493,39.43,78122.98,0.0,-0.24141,0.0001,24.97753]
[1777204573218,39.43,78123.09,0.0,-0.2414,0.0001,24.97675]
[1777204573488,39.43,78123.09,0.0,-0.2414,0.0001,24.97675]
[1777204574219,39.43,78123.58,0.0,-0.24135,0.0001,24.97398]
[1777204579224,39.43,78127.83,0.0,-0.24091,0.0001,24.95061]
[1777204579545,39.43,78127.83,0.0,-0.24091,0.0001,24.95061]
[1777204580225,39.43,78127.95,0.0,-0.24089,0.0001,24.9498]
[1777204582547,39.42,78123.0,0.0,-0.24137,0.0001,24.97527]
[1777204584384,39.42,78120.32,0.0,-0.24164,0.0001,24.98929]
[1777204585230,39.42,78120.19,0.0,-0.24165,0.0001,24.99017]
[1777204586270,39.43,78120.3,0.0,-0.24165,0.0001,24.98978]
[1777204587120,39.43,78120.3,0.0,-0.24165,0.0001,24.98978]
[1777204588265,39.43,78120.48,0.0,-0.24164,0.0001,24.98922]
[1777204589234,39.43,78120.38,0.0,-0.24165,0.0001,24.98995]
[1777204592981,39.43,78120.32,0.0,-0.24166,0.0001,24.9905]
[1777204593238,39.43,78120.32,0.0,-0.24165,0.0001,24.9878]
[1777204594705,39.43,78120.7,0.0,-0.24162,0.0001,24.98605]
[1777204595240,39.43,78120.67,0.0,-0.24163,0.0001,24.98641]
[1777204600245,39.43,78119.72,0.0,-0.24174,0.0001,24.99234]
[1777204605240,39.44,78119.52,0.0,-0.24177,0.0001,24.99423]
[1777204605250,39.44,78119.78,0.0,-0.24175,0.0001,24.99305]
[1777204605926,39.44,78119.78,0.0,-0.24175,0.0001,24.99305]
[1777204606132,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606571,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606643,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606708,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606750,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606781,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606811,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606844,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606873,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606903,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606933,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606964,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204606995,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607026,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607057,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607085,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607116,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607146,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607177,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607207,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607236,39.44,78119.78,0.0,-0.24175,0.0001,24.99324]
[1777204607252,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607266,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607296,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607327,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607360,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607566,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607597,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607630,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607659,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607689,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607720,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607753,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607781,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607812,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607842,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607874,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607903,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607934,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607954,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204607995,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204608030,39.44,78115.85,0.0,-0.24214,0.0001,25.01396]
[1777204608159,39.44,78115.85,0.0,-0.24215,0.0001,25.01412]
[1777204608401,39.44,78115.85,0.0,-0.24215,0.0001,25.01412]
[1777204609268,39.44,78115.85,0.0,-0.24215,0.0001,25.01429]
[1777204615260,39.44,78112.76,0.0,-0.24247,0.0001,25.03134]
[1777204617569,39.44,78112.48,0.0,-0.24251,0.0001,25.0331]
[1777204618074,39.44,78112.48,0.0,-0.24251,0.0001,25.0331]
[1777204618175,39.45,78112.48,0.0,-0.24251,0.0001,25.03325]
[1777204623268,39.45,78112.33,0.0,-0.24254,0.0001,25.03475]
[1777204628273,39.45,78112.38,0.0,-0.24254,0.0001,25.03525]
[1777204634277,39.45,78112.7,0.0,-0.24253,0.0001,25.03446]
[1777204639284,39.46,78111.86,0.0,-0.24262,0.0001,25.0395]
[1777204644289,39.46,78110.66,0.0,-0.24275,0.0001,25.04644]
[1777204649294,39.46,78110.99,0.0,-0.24273,0.0001,25.04538]
[1777204655300,39.46,78111.92,0.0,-0.24264,0.0001,25.03805]
[1777204661306,39.47,78112.4,0.0,-0.2426,0.0001,25.03637]
[1777204662003,39.47,78112.4,0.0,-0.2426,0.0001,25.03637]
[1777204662114,39.47,78112.4,0.0,-0.24261,0.0001,25.03651]
[1777204662953,39.47,78112.4,0.0,-0.24261,0.0001,25.03651]
[1777204664309,39.47,78112.56,0.0,-0.2426,0.0001,25.03596]
[1777204669912,39.47,78112.33,0.0,-0.24263,0.0001,25.03787]
[1777204675320,39.47,78112.47,0.0,-0.24263,0.0001,25.03791]
[1777204675502,39.47,78112.47,0.0,-0.24263,0.0001,25.03791]
[1777204676321,39.47,78112.48,0.0,-0.24263,0.0001,25.03804]
[1777204676541,39.47,78112.48,0.0,-0.24263,0.0001,25.03804]
[1777204677305,39.47,78112.48,0.0,-0.24263,0.0001,25.03804]
[1777204683081,39.48,78112.2,0.0,-0.24268,0.0001,25.04026]
[1777204688332,39.48,78112.95,0.0,-0.24262,0.0001,25.03716]
[1777204694338,39.48,78113.36,0.0,-0.24259,0.0001,25.03589]
[1777204695090,39.48,78113.36,0.0,-0.24259,0.0001,25.03589]
[1777204695192,39.48,78113.36,0.0,-0.24259,0.0001,25.03603]
[1777204700344,39.48,78113.6,0.0,-0.24258,0.0001,25.03546]
[1777204705349,39.49,78113.73,0.0,-0.24258,0.0001,25.03546]
[1777204710354,39.49,78113.49,0.0,-0.24262,0.0001,25.03738]
[1777204712238,39.49,78113.36,0.0,-0.24261,0.0001,25.03488]
[1777204712339,39.49,78113.36,0.0,-0.24262,0.0001,25.03501]
[1777204717361,39.49,78113.94,0.0,-0.24257,0.0001,25.03267]
[1777204722366,39.49,78113.42,0.0,-0.24263,0.0001,25.03599]
[1777204727371,39.5,78113.41,0.0,-0.24265,0.0001,25.03672]
[1777204729158,39.5,78113.37,0.0,-0.24265,0.0001,25.03706]
[1777204729259,39.5,78113.37,0.0,-0.24265,0.0001,25.03718]
[1777204729858,39.5,78113.37,0.0,-0.24265,0.0001,25.03718]
[1777204730374,39.5,78113.36,0.0,-0.24266,0.0001,25.03739]
[1777204731529,39.5,78113.56,0.0,-0.24264,0.0001,25.03645]
[1777204732376,39.5,78113.51,0.0,-0.24265,0.0001,25.03684]
[1777204732449,39.5,78113.51,0.0,-0.24265,0.0001,25.03684]
[1777204733377,39.5,78113.43,0.0,-0.24266,0.0001,25.03741]
[1777204733421,39.5,78113.43,0.0,-0.24266,0.0001,25.03741]
[1777204735379,39.5,78113.34,0.0,-0.24267,0.0001,25.03811]
[1777204741327,39.5,78114.41,0.0,-0.24258,0.0001,25.03309]
[1777204748392,39.51,78113.74,0.0,-0.24266,0.0001,25.0377]
[1777204753397,39.51,78113.58,0.0,-0.24269,0.0001,25.03916]
[1777204758402,39.51,78113.46,0.0,-0.24271,0.0001,25.0404]
[1777204762189,39.51,78113.45,0.0,-0.24272,0.0001,25.04069]
[1777204762286,39.51,78113.45,0.0,-0.24272,0.0001,25.04094]
[1777204764771,39.51,78113.3,0.0,-0.24274,0.0001,25.04196]
[1777204766245,39.51,78113.3,0.0,-0.24274,0.0001,25.04196]
[1777204766307,39.51,78113.3,0.0,-0.24274,0.0001,25.04219]
[1777204766561,39.51,78113.3,0.0,-0.24274,0.0001,25.04219]
[1777204768266,39.51,78111.69,0.0,-0.24291,0.0001,25.05069]
[1777204768320,39.51,78111.69,0.0,-0.24291,0.0001,25.0508]
[1777204772972,39.52,78110.02,0.0,-0.24306,0.0001,25.05658]
[1777204778421,39.52,78108.97,0.0,-0.24318,0.0001,25.06256]
[1777204783336,39.52,78108.73,0.0,-0.24321,0.0001,25.0642]
[1777204788431,39.52,78103.13,0.0,-0.24377,0.0001,25.09374]
[1777204794400,39.52,78102.72,0.0,-0.24382,0.0001,25.09618]
[1777204799435,39.52,78101.74,0.0,-0.24392,0.0001,25.10154]
[1777204804447,39.52,78102.4,0.0,-0.24386,0.0001,25.09833]
[1777204808375,39.52,78101.03,0.0,-0.24399,0.0001,25.10559]
[1777204808451,39.52,78101.68,0.0,-0.24393,0.0001,25.10225]
[1777204810565,39.52,78101.53,0.0,-0.24395,0.0001,25.10312]
[1777204811454,39.52,78079.66,0.0,-0.24612,0.0001,25.21618]
[1777204813380,39.52,78081.48,0.0,-0.24594,0.0001,25.20686]
[1777204813456,39.53,78083.5,0.0,-0.24574,0.0001,25.19652]
[1777204815135,39.53,78083.5,0.0,-0.24574,0.0001,25.19652]
[1777204815175,39.53,78082.75,0.0,-0.24582,0.0001,25.20047]
[1777204820242,39.53,78086.51,0.0,-0.24545,0.0001,25.18139]
[1777204825335,39.53,78089.79,0.0,-0.24513,0.0001,25.16499]
[1777204830351,39.53,78092.68,0.0,-0.24485,0.0001,25.15042]
[1777204835474,39.53,78094.24,0.0,-0.24469,0.0001,25.13954]
[1777204842463,39.53,78089.44,0.0,-0.24518,0.0001,25.16498]
[1777204849338,39.54,78088.57,0.0,-0.24527,0.0001,25.16999]
[1777204857843,39.54,78086.21,0.0,-0.24552,0.0001,25.18303]
[1777204863508,39.54,78084.8,0.0,-0.24567,0.0001,25.19072]
[1777204869926,39.54,78083.94,0.0,-0.24577,0.0001,25.19573]
[1777204874963,39.54,78082.01,0.0,-0.24597,0.0001,25.20609]
[1777204879678,39.54,78079.99,0.0,-0.24617,0.0001,25.21681]
[1777204879706,39.54,78079.99,0.0,-0.24617,0.0001,25.21681]
[1777204879737,39.54,78079.99,0.0,-0.24617,0.0001,25.21681]
[1777204879848,39.54,78079.99,0.0,-0.24617,0.0001,25.21681]
[1777204885033,39.55,78080.26,0.0,-0.24615,0.0001,25.21588]
[1777204890069,39.55,78079.68,0.0,-0.24622,0.0001,25.21925]
[1777204899135,39.55,78079.58,0.0,-0.24622,0.0001,25.21674]
[1777204904171,39.54,78078.18,0.0,-0.24632,0.0001,25.22214]
[1777204905995,39.54,78077.89,0.0,-0.24634,0.0001,25.22327]
[1777204906316,39.54,78077.89,0.0,-0.24634,0.0001,25.22327]
[1777204909870,39.54,78076.43,0.0,-0.24646,0.0001,25.22931]
[1777204910213,39.53,78075.17,0.0,-0.24658,0.0001,25.23542]
[1777204915257,39.53,78070.29,0.0,-0.24703,0.0001,25.25847]
[1777204920289,39.52,78070.71,0.0,-0.24695,0.0001,25.25419]
[1777204925409,39.51,78071.91,0.0,-0.2468,0.0001,25.24632]
[1777204931366,39.5,78070.23,0.0,-0.24692,0.0001,25.25241]
[1777204936400,39.5,78061.51,0.0,-0.24779,0.0001,25.29707]
[1777204941436,39.5,78063.15,0.0,-0.24762,0.0001,25.28838]
[1777204944832,39.5,78061.84,0.0,-0.24775,0.0001,25.29494]
[1777204945463,39.5,78061.8,0.0,-0.24775,0.0001,25.29508]
[1777204950499,39.5,78063.16,0.0,-0.2476,0.0001,25.28724]
[1777204950782,39.5,78063.16,0.0,-0.2476,0.0001,25.28724]
[1777204950894,39.5,78063.16,0.0,-0.2476,0.0001,25.28724]
[1777204951507,39.5,78062.43,0.0,-0.24764,0.0001,25.28708]
[1777204952957,39.49,78062.04,0.0,-0.24767,0.0001,25.28845]
[1777204953058,39.49,78061.68,0.0,-0.2477,0.0001,25.28965]
[1777204954346,39.49,78061.68,0.0,-0.2477,0.0001,25.28965]
[1777204954988,39.49,78061.43,0.0,-0.24771,0.0001,25.29033]
[1777204955535,39.49,78061.28,0.0,-0.24771,0.0001,25.2905]
[1777204960570,39.48,78061.03,0.0,-0.24772,0.0001,25.29098]
[1777204965605,39.48,78061.73,0.0,-0.24765,0.0001,25.28711]
[1777204970703,39.48,78055.86,0.0,-0.24823,0.0001,25.31687]
[1777204976688,39.48,78054.45,0.0,-0.24836,0.0001,25.32353]
[1777204981763,39.48,78054.43,0.0,-0.24836,0.0001,25.3233]
[1777204988527,39.48,78054.51,0.0,-0.24834,0.0001,25.32248]
[1777204993605,39.48,78055.72,0.0,-0.24821,0.0001,25.31584]
[1777205001591,39.48,78057.09,0.0,-0.24807,0.0001,25.30845]
[1777205006896,39.47,78055.93,0.0,-0.24818,0.0001,25.3139]
[1777205011932,39.47,78056.04,0.0,-0.24814,0.0001,25.30977]
[1777205017974,39.47,78055.52,0.0,-0.24819,0.0001,25.31213]
[1777205020283,39.47,78055.44,0.0,-0.24819,0.0001,25.31249]
[1777205020384,39.47,78053.81,0.0,-0.24836,0.0001,25.3208]
[1777205023572,39.47,78052.52,0.0,-0.24848,0.0001,25.3273]
[1777205023668,39.47,78052.29,0.0,-0.24851,0.0001,25.32842]
[1777205024340,39.47,78052.29,0.0,-0.24851,0.0001,25.32842]
[1777205024382,39.47,78052.29,0.0,-0.24851,0.0001,25.32835]
[1777205025360,39.47,78052.29,0.0,-0.24851,0.0001,25.32835]
[1777205025461,39.47,78052.29,0.0,-0.2485,0.0001,25.32828]
[1777205031270,39.47,78052.07,0.0,-0.24852,0.0001,25.32907]
[1777205031325,39.47,78052.07,0.0,-0.24852,0.0001,25.32907]
[1777205031361,39.47,78052.85,0.0,-0.24844,0.0001,25.325]
[1777205034312,39.47,78053.83,0.0,-0.24834,0.0001,25.31984]
[1777205034608,39.47,78053.83,0.0,-0.24834,0.0001,25.31984]
[1777205038129,39.47,78054.18,0.0,-0.2483,0.0001,25.31788]
[1777205038150,39.47,78054.07,0.0,-0.24831,0.0001,25.31833]
[1777205038961,39.47,78054.07,0.0,-0.24831,0.0001,25.31833]
[1777205039691,39.47,78054.58,0.0,-0.24826,0.0001,25.31566]
[1777205040580,39.47,78054.58,0.0,-0.24826,0.0001,25.31566]
[1777205040681,39.47,78054.66,0.0,-0.24825,0.0001,25.3152]
[1777205041298,39.47,78054.66,0.0,-0.24825,0.0001,25.3152]
[1777205041399,39.47,78054.66,0.0,-0.24825,0.0001,25.31515]
[1777205047179,39.47,78054.77,0.0,-0.24823,0.0001,25.3143]
[1777205050973,39.46,78055.76,0.0,-0.24813,0.0001,25.30913]
[1777205051208,39.46,78056.8,0.0,-0.24803,0.0001,25.30373]
[1777205052537,39.46,78056.8,0.0,-0.24803,0.0001,25.30373]
[1777205052638,39.46,78056.72,0.0,-0.24803,0.0001,25.30411]
[1777205057570,39.46,78056.76,0.0,-0.24803,0.0001,25.30379]
[1777205057671,39.46,78056.37,0.0,-0.24807,0.0001,25.30577]
[1777205058406,39.46,78056.37,0.0,-0.24807,0.0001,25.30577]
[1777205058486,39.46,78056.69,0.0,-0.24803,0.0001,25.3041]
[1777205059424,39.46,78056.69,0.0,-0.24803,0.0001,25.3041]
[1777205059525,39.46,78055.14,0.0,-0.24819,0.0001,25.31203]
[1777205065306,39.46,78053.73,0.0,-0.24832,0.0001,25.31903]
[1777205066864,39.46,78053.22,0.0,-0.24838,0.0001,25.32161]
[1777205067319,39.46,78053.47,0.0,-0.24835,0.0001,25.32028]
[1777205072356,39.46,78053.43,0.0,-0.24833,0.0001,25.31699]
[1777205077389,39.46,78052.19,0.0,-0.24845,0.0001,25.32313]
[1777205078400,39.46,78052.19,0.0,-0.24845,0.0001,25.32313]
[1777205080534,39.46,78052.29,0.0,-0.24844,0.0001,25.32253]
[1777205082459,39.46,78050.6,0.0,-0.24861,0.0001,25.33109]
[1777205082573,39.46,78050.6,0.0,-0.24861,0.0001,25.33109]
[1777205082738,39.46,78050.6,0.0,-0.24861,0.0001,25.33109]
[1777205083736,39.46,78048.86,0.0,-0.24878,0.0001,25.33996]
[1777205084440,39.46,78048.06,0.0,-0.24886,0.0001,25.34396]
[1777205089473,39.46,78044.38,0.0,-0.24922,0.0001,25.36249]
[1777205096523,39.46,78041.94,0.0,-0.24946,0.0001,25.37446]
[1777205101552,39.46,78038.85,0.0,-0.24977,0.0001,25.38992]
[1777205107235,39.45,78036.61,0.0,-0.24998,0.0001,25.40074]
[1777205112673,39.45,78042.75,0.0,-0.24935,0.0001,25.36889]
[1777205116331,39.45,78042.75,0.0,-0.24935,0.0001,25.36859]
[1777205116380,39.45,78042.75,0.0,-0.24935,0.0001,25.36851]
[1777205121693,39.45,78042.75,0.0,-0.24934,0.0001,25.36829]
[1777205129757,39.45,78043.12,0.0,-0.24929,0.0001,25.36563]
[1777205135163,39.45,78042.48,0.0,-0.24933,0.0001,25.36538]
[1777205140251,39.44,78042.6,0.0,-0.24931,0.0001,25.36436]
[1777205149895,39.44,78042.54,0.0,-0.2493,0.0001,25.36364]
[1777205154928,39.44,78046.34,0.0,-0.24891,0.0001,25.34378]
[1777205162577,39.44,78047.63,0.0,-0.24877,0.0001,25.33661]
[1777205168024,39.44,78047.48,0.0,-0.24878,0.0001,25.33689]
[1777205176079,39.43,78045.26,0.0,-0.24899,0.0001,25.34761]
[1777205181114,39.43,78043.78,0.0,-0.24913,0.0001,25.35479]
[1777205188162,39.43,78043.55,0.0,-0.24914,0.0001,25.35539]
[1777205190633,39.43,78043.55,0.0,-0.24914,0.0001,25.35539]
[1777205197227,39.43,78045.78,0.0,-0.24889,0.0001,25.34006]
[1777205202856,39.43,78045.2,0.0,-0.24894,0.0001,25.3428]
[1777205210318,39.43,78043.94,0.0,-0.24906,0.0001,25.34893]
[1777205215362,39.42,78045.2,0.0,-0.24893,0.0001,25.34229]
[1777205221461,39.42,78046.87,0.0,-0.24876,0.0001,25.33358]
[1777205227436,39.42,78049.0,0.0,-0.24854,0.0001,25.32229]
[1777205232808,39.42,78047.02,0.0,-0.24874,0.0001,25.3323]
[1777205238514,39.42,78048.15,0.0,-0.24862,0.0001,25.32622]
[1777205243550,39.42,78050.89,0.0,-0.24834,0.0001,25.31202]
[1777205248586,39.42,78051.23,0.0,-0.2483,0.0001,25.31017]
[1777205253620,39.42,78051.74,0.0,-0.24823,0.0001,25.30415]
[1777205258654,39.42,78051.41,0.0,-0.24826,0.0001,25.30571]
[1777205263690,39.42,78048.18,0.0,-0.24858,0.0001,25.3221]
[1777205268726,39.42,78049.37,0.0,-0.24846,0.0001,25.31573]
[1777205270447,39.42,78047.63,0.0,-0.24863,0.0001,25.32462]
[1777205270739,39.42,78046.2,0.0,-0.24878,0.0001,25.3319]
[1777205273596,39.42,78045.68,0.0,-0.24883,0.0001,25.33444]
[1777205273761,39.42,78045.68,0.0,-0.24882,0.0001,25.33437]
[1777205276321,39.42,78046.49,0.0,-0.24874,0.0001,25.33014]
[1777205276397,39.42,78046.17,0.0,-0.24877,0.0001,25.33164]
[1777205277642,39.42,78046.17,0.0,-0.24877,0.0001,25.33164]
[1777205277789,39.42,78046.17,0.0,-0.24877,0.0001,25.33157]
[1777205281341,39.42,78046.17,0.0,-0.24877,0.0001,25.33157]
[1777205281816,39.41,78047.93,0.0,-0.24859,0.0001,25.32224]
[1777205284814,39.41,78050.17,0.0,-0.24836,0.0001,25.31058]
[1777205284890,39.41,78050.62,0.0,-0.24831,0.0001,25.30819]
[1777205285334,39.41,78050.62,0.0,-0.24831,0.0001,25.30819]
[1777205285435,39.41,78050.62,0.0,-0.24831,0.0001,25.30812]
[1777205286570,39.41,78050.62,0.0,-0.24831,0.0001,25.30812]
[1777205286671,39.41,78050.62,0.0,-0.24831,0.0001,25.30805]
[1777205290290,39.41,78050.62,0.0,-0.24831,0.0001,25.30805]
[1777205290728,39.41,78050.62,0.0,-0.24831,0.0001,25.30805]
[1777205298939,39.41,78050.8,0.0,-0.24828,0.0001,25.30623]
[1777205303974,39.41,78053.32,0.0,-0.24802,0.0001,25.2929]
[1777205311588,39.41,78053.71,0.0,-0.24797,0.0001,25.29051]
[1777205317065,39.41,78052.16,0.0,-0.24809,0.0001,25.29446]
[1777205322271,39.4,78050.86,0.0,-0.24822,0.0001,25.30079]
[1777205326130,39.4,78051.81,0.0,-0.24811,0.0001,25.29551]
[1777205326234,39.4,78047.44,0.0,-0.24855,0.0001,25.31785]
[1777205331552,39.4,78044.31,0.0,-0.24886,0.0001,25.33339]
[1777205337205,39.4,78043.16,0.0,-0.24896,0.0001,25.33834]
[1777205342241,39.39,78040.23,0.0,-0.24924,0.0001,25.35264]
[1777205347663,39.39,78038.98,0.0,-0.24935,0.0001,25.35844]
[1777205353908,39.39,78039.78,0.0,-0.24925,0.0001,25.35326]
[1777205360367,39.38,78040.57,0.0,-0.24915,0.0001,25.34819]
[1777205365403,39.38,78041.18,0.0,-0.24908,0.0001,25.34436]
[1777205373458,39.38,78041.39,0.0,-0.24902,0.0001,25.33889]
[1777205378493,39.38,78042.96,0.0,-0.24885,0.0001,25.33017]
[1777205383529,39.37,78042.8,0.0,-0.24885,0.0001,25.33036]
[1777205388563,39.37,78042.97,0.0,-0.24882,0.0001,25.32885]
[1777205394190,39.37,78042.72,0.0,-0.24884,0.0001,25.32939]
[1777205399758,39.37,78042.54,0.0,-0.24884,0.0001,25.32981]
[1777205399960,39.37,78042.54,0.0,-0.24884,0.0001,25.32981]
[1777205400059,39.37,78042.86,0.0,-0.24881,0.0001,25.32805]
[1777205404991,39.36,78042.48,0.0,-0.24884,0.0001,25.3295]
[1777205405529,39.36,78042.48,0.0,-0.24884,0.0001,25.32937]
[1777205405573,39.36,78042.48,0.0,-0.24883,0.0001,25.32925]
[1777205410717,39.36,78043.0,0.0,-0.24877,0.0001,25.32596]
[1777205417024,39.36,78043.1,0.0,-0.24875,0.0001,25.32496]
[1777205417767,39.36,78042.56,0.0,-0.2488,0.0001,25.32738]
[1777205418554,39.36,78042.56,0.0,-0.2488,0.0001,25.32738]
[1777205418655,39.36,78041.78,0.0,-0.24888,0.0001,25.33126]
[1777205423812,39.36,78040.92,0.0,-0.24895,0.0001,25.33507]
[1777205428845,39.35,78040.26,0.0,-0.24901,0.0001,25.33786]
[1777205434470,39.35,78039.78,0.0,-0.24902,0.0001,25.33632]
[1777205439922,39.35,78037.87,0.0,-0.24921,0.0001,25.34555]
[1777205449992,39.34,78038.21,0.0,-0.24915,0.0001,25.34264]
[1777205456035,39.34,78036.92,0.0,-0.24927,0.0001,25.34858]
[1777205461078,39.34,78034.55,0.0,-0.2495,0.0001,25.36018]
[1777205466115,39.34,78030.79,0.0,-0.24986,0.0001,25.37877]
[1777205470925,39.34,78031.82,0.0,-0.24975,0.0001,25.37304]
[1777205471025,39.33,78030.77,0.0,-0.24985,0.0001,25.37812]
[1777205475616,39.33,78025.22,0.0,-0.2504,0.0001,25.40583]
[1777205475634,39.33,78019.27,0.0,-0.251,0.0001,25.43605]
[1777205481222,39.33,78019.57,0.0,-0.25094,0.0001,25.43306]
[1777205486257,39.32,78021.46,0.0,-0.25073,0.0001,25.42214]
[1777205491291,39.32,78023.5,0.0,-0.25048,0.0001,25.40715]
[1777205494888,39.32,78024.08,0.0,-0.25041,0.0001,25.40367]
[1777205494890,39.31,78022.66,0.0,-0.25055,0.0001,25.41067]
[1777205495891,39.31,78022.66,0.0,-0.25055,0.0001,25.41067]
[1777205495988,39.31,78022.66,0.0,-0.25055,0.0001,25.41067]
[1777205496129,39.31,78022.66,0.0,-0.25055,0.0001,25.41067]
[1777205496056,39.31,78015.12,0.0,-0.25131,0.0001,25.44896]
[1777205502049,39.31,78013.58,0.0,-0.25143,0.0001,25.45523]
[1777205502051,39.31,78013.58,0.0,-0.25143,0.0001,25.45523]
[1777205502102,39.31,78013.83,0.0,-0.2514,0.0001,25.45364]
[1777205507530,39.3,78016.82,0.0,-0.25107,0.0001,25.43679]
[1777205513445,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514279,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514431,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514526,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514587,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514648,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514707,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205514739,39.29,78017.22,0.0,-0.25099,0.0001,25.43261]
[1777205516162,39.29,78016.26,0.0,-0.25108,0.0001,25.43721]
[1777205516467,39.29,78016.14,0.0,-0.25108,0.0001,25.43722]
[1777205517938,39.29,78016.14,0.0,-0.25108,0.0001,25.43722]
[1777205523516,39.28,78014.98,0.0,-0.25116,0.0001,25.44103]
[1777205528550,39.28,78014.32,0.0,-0.2512,0.0001,25.44289]
[1777205531276,39.27,78014.0,0.0,-0.25123,0.0001,25.44422]
[1777205532453,39.27,78013.63,0.0,-0.25125,0.0001,25.44551]
[1777205536075,39.27,78013.3,0.0,-0.25127,0.0001,25.44628]
[1777205536768,39.27,78013.3,0.0,-0.25126,0.0001,25.44598]
[1777205542653,39.27,78012.65,0.0,-0.25131,0.0001,25.44852]
[1777205547684,39.26,78013.81,0.0,-0.25119,0.0001,25.44203]
[1777205552276,39.26,78013.75,0.0,-0.25117,0.0001,25.43862]
[1777205558760,39.26,78013.2,0.0,-0.25121,0.0001,25.4407]
[1777205563796,39.26,78010.49,0.0,-0.25147,0.0001,25.45402]
[1777205568830,39.25,78010.78,0.0,-0.25143,0.0001,25.45195]
[1777205572552,39.25,78010.04,0.0,-0.2515,0.0001,25.45537]
[1777205575917,39.25,78009.27,0.0,-0.25157,0.0001,25.45894]
[1777205577006,39.25,78009.15,0.0,-0.25158,0.0001,25.45942]
[1777205582929,39.25,78006.61,0.0,-0.25182,0.0001,25.47152]
[1777205586196,39.25,78001.12,0.0,-0.25238,0.0001,25.49928]
[1777205586232,39.25,78001.12,0.0,-0.25238,0.0001,25.49928]
[1777205586216,39.25,78000.7,0.0,-0.25242,0.0001,25.50127]
[1777205586272,39.25,78000.7,0.0,-0.25242,0.0001,25.50127]
[1777205587189,39.25,78000.7,0.0,-0.25242,0.0001,25.50127]
[1777205586958,39.25,78000.7,0.0,-0.25242,0.0001,25.50111]
[1777205587965,39.25,77997.37,0.0,-0.25275,0.0001,25.51793]
[1777205593000,39.24,77997.54,0.0,-0.25272,0.0001,25.51624]
[1777205598035,39.24,77994.41,0.0,-0.25302,0.0001,25.53136]
[1777205604077,39.24,77992.91,0.0,-0.25316,0.0001,25.53796]
[1777205608655,39.23,77987.08,0.0,-0.25374,0.0001,25.56693]
[1777205612372,39.23,77984.34,0.0,-0.25399,0.0001,25.57686]
[1777205614571,39.23,77984.07,0.0,-0.25401,0.0001,25.57788]
[1777205614648,39.23,77984.07,0.0,-0.25401,0.0001,25.57788]
[1777205614765,39.23,77984.07,0.0,-0.25401,0.0001,25.57788]
[1777205615582,39.23,77982.85,0.0,-0.25413,0.0001,25.5839]
[1777205617964,39.23,77982.32,0.0,-0.25418,0.0001,25.58623]
[1777205618178,39.23,77982.33,0.0,-0.25417,0.0001,25.586]
[1777205619653,39.23,77980.4,0.0,-0.25437,0.0001,25.59562]
[1777205620254,39.23,77980.4,0.0,-0.25437,0.0001,25.59562]
[1777205620191,39.23,77979.57,0.0,-0.25445,0.0001,25.59964]
[1777205621198,39.22,77979.78,0.0,-0.25442,0.0001,25.59839]
[1777205623180,39.22,77977.7,0.0,-0.25463,0.0001,25.60875]
[1777205623213,39.22,77977.42,0.0,-0.25466,0.0001,25.60998]
[1777205628250,39.22,77972.98,0.0,-0.25511,0.0001,25.63234]
[1777205633285,39.22,77973.71,0.0,-0.25504,0.0001,25.6287]
[1777205638325,39.22,77968.34,0.0,-0.25559,0.0001,25.65592]
[1777205643355,39.22,77967.75,0.0,-0.25565,0.0001,25.65892]
[1777205650404,39.22,77966.79,0.0,-0.25575,0.0001,25.66381]
[1777205651328,39.22,77966.79,0.0,-0.25575,0.0001,25.66381]
[1777205651429,39.22,77963.64,0.0,-0.25607,0.0001,25.6795]
[1777205656446,39.22,77961.61,0.0,-0.25628,0.0001,25.68959]
[1777205657384,39.22,77961.61,0.0,-0.25628,0.0001,25.68959]
[1777205657454,39.22,77961.44,0.0,-0.25629,0.0001,25.69041]
[1777205659105,39.22,77961.44,0.0,-0.25629,0.0001,25.69041]
[1777205659201,39.22,77962.24,0.0,-0.25621,0.0001,25.68636]
[1777205664246,39.22,77963.9,0.0,-0.25604,0.0001,25.67785]
[1777205669537,39.22,77963.09,0.0,-0.25612,0.0001,25.68186]
[1777205674573,39.22,77962.67,0.0,-0.25614,0.0001,25.68053]
[1777205680094,39.22,77960.92,0.0,-0.25631,0.0001,25.68889]
[1777205686233,39.22,77961.99,0.0,-0.25619,0.0001,25.68264]
[1777205692294,39.21,77962.29,0.0,-0.25615,0.0001,25.68068]
[1777205700929,39.21,77961.73,0.0,-0.25618,0.0001,25.68207]
[1777205700971,39.21,77961.5,0.0,-0.25619,0.0001,25.68295]
[1777205702480,39.21,77961.5,0.0,-0.25619,0.0001,25.68281]
[1777205703366,39.21,77961.5,0.0,-0.25619,0.0001,25.68281]
[1777205702805,39.21,77961.06,0.0,-0.25623,0.0001,25.6849]
[1777205703777,39.21,77961.06,0.0,-0.25623,0.0001,25.68476]
[1777205708812,39.2,77960.4,0.0,-0.25629,0.0001,25.68739]
[1777205710446,39.2,77960.49,0.0,-0.25627,0.0001,25.6868]
[1777205710942,39.2,77960.49,0.0,-0.25627,0.0001,25.6868]
[1777205711044,39.2,77960.5,0.0,-0.25627,0.0001,25.68661]
[1777205712612,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712679,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712688,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712716,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712747,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712776,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712809,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712841,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712873,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712902,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712930,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712959,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205712971,39.2,77960.5,0.0,-0.25627,0.0001,25.68647]
[1777205713075,39.2,77960.7,0.0,-0.25625,0.0001,25.68533]
[1777205718883,39.2,77962.28,0.0,-0.25607,0.0001,25.67658]
[1777205724923,39.2,77961.18,0.0,-0.25617,0.0001,25.68139]
[1777205729959,39.19,77959.71,0.0,-0.25631,0.0001,25.68815]
[1777205734993,39.19,77957.56,0.0,-0.2565,0.0001,25.69503]
[1777205740029,39.19,77955.77,0.0,-0.25667,0.0001,25.7034]
[1777205745129,39.19,77955.72,0.0,-0.25667,0.0001,25.70338]
[1777205745239,39.19,77951.95,0.0,-0.25705,0.0001,25.72232]
[1777205746580,39.19,77951.95,0.0,-0.25705,0.0001,25.72225]
[1777205747080,39.19,77951.15,0.0,-0.25713,0.0001,25.7262]
[1777205747598,39.19,77951.15,0.0,-0.25713,0.0001,25.7262]
[1777205747801,39.19,77951.15,0.0,-0.25713,0.0001,25.7262]
[1777205753168,39.18,77948.0,0.0,-0.25745,0.0001,25.7418]
[1777205760350,39.18,77950.99,0.0,-0.25714,0.0001,25.72653]
[1777205760399,39.18,77951.67,0.0,-0.25707,0.0001,25.72308]
[1777205766213,39.18,77951.73,0.0,-0.25705,0.0001,25.7221]
[1777205771249,39.18,77951.7,0.0,-0.25704,0.0001,25.72165]
[1777205776284,39.18,77952.26,0.0,-0.25698,0.0001,25.71828]
[1777205780500,39.18,77953.1,0.0,-0.25688,0.0001,25.71387]
[1777205780790,39.18,77953.1,0.0,-0.25688,0.0001,25.71387]
[1777205780823,39.18,77953.1,0.0,-0.25688,0.0001,25.71387]
[1777205781960,39.18,77953.1,0.0,-0.25688,0.0001,25.71382]
[1777205782325,39.18,77958.29,0.0,-0.25635,0.0001,25.6875]
[1777205784281,39.17,77961.69,0.0,-0.25599,0.0001,25.67022]
[1777205784296,39.17,77961.69,0.0,-0.25599,0.0001,25.67022]
[1777205784306,39.17,77961.69,0.0,-0.25599,0.0001,25.67022]
[1777205784407,39.17,77963.42,0.0,-0.25581,0.0001,25.66139]
[1777205786682,39.17,77964.07,0.0,-0.25575,0.0001,25.65811]
[1777205786716,39.17,77964.07,0.0,-0.25575,0.0001,25.65811]
[1777205786750,39.17,77964.07,0.0,-0.25575,0.0001,25.65811]
[1777205786882,39.17,77964.76,0.0,-0.25568,0.0001,25.65464]
[1777205792396,39.18,77964.01,0.0,-0.25574,0.0001,25.65525]
[1777205794125,39.18,77963.89,0.0,-0.25575,0.0001,25.65588]
[1777205794143,39.18,77963.89,0.0,-0.25575,0.0001,25.65588]
[1777205794157,39.18,77963.89,0.0,-0.25575,0.0001,25.65588]
[1777205794159,39.18,77963.89,0.0,-0.25575,0.0001,25.65588]
[1777205794410,39.17,77963.27,0.0,-0.25581,0.0001,25.6589]
[1777205799445,39.17,77962.87,0.0,-0.25584,0.0001,25.66032]
[1777205804480,39.17,77962.79,0.0,-0.25584,0.0001,25.6601]
[1777205809514,39.17,77961.65,0.0,-0.25594,0.0001,25.66514]
[1777205814550,39.16,77958.68,0.0,-0.25624,0.0001,25.67947]
[1777205819585,39.16,77960.13,0.0,-0.25607,0.0001,25.67145]
[1777205824811,39.16,77963.54,0.0,-0.25571,0.0001,25.65377]
[1777205830663,39.16,77969.69,0.0,-0.25506,0.0001,25.62159]
[1777205832440,39.16,77969.69,0.0,-0.25506,0.0001,25.62159]
[1777205832780,39.16,77966.82,0.0,-0.25535,0.0001,25.63586]
[1777205838719,39.15,77963.47,0.0,-0.25568,0.0001,25.65185]
[1777205844763,39.15,77960.5,0.0,-0.25596,0.0001,25.66579]
[1777205849796,39.14,77960.65,0.0,-0.25593,0.0001,25.66408]
[1777205855134,39.14,77961.05,0.0,-0.25585,0.0001,25.65802]
[1777205857598,39.14,77960.76,0.0,-0.25587,0.0001,25.65893]
[1777205860323,39.14,77961.0,0.0,-0.25584,0.0001,25.65734]
[1777205865276,39.13,77958.97,0.0,-0.25603,0.0001,25.66645]
[1777205870465,39.13,77959.86,0.0,-0.25592,0.0001,25.66117]
[1777205870575,39.13,77959.92,0.0,-0.25591,0.0001,25.66068]
[1777205871383,39.13,77959.92,0.0,-0.25591,0.0001,25.66068]
[1777205871472,39.13,77961.13,0.0,-0.25578,0.0001,25.65436]
[1777205876985,39.13,77963.61,0.0,-0.25551,0.0001,25.64072]
[1777205883028,39.12,77962.52,0.0,-0.2556,0.0001,25.64518]
[1777205888062,39.12,77962.38,0.0,-0.2556,0.0001,25.64499]
[1777205890535,39.12,77962.38,0.0,-0.2556,0.0001,25.64499]
[1777205891082,39.12,77962.04,0.0,-0.25562,0.0001,25.64618]
[1777205895331,39.11,77961.98,0.0,-0.25562,0.0001,25.64593]
[1777205895432,39.11,77962.06,0.0,-0.25561,0.0001,25.64535]
[1777205899440,39.11,77962.01,0.0,-0.2556,0.0001,25.64505]
[1777205899541,39.11,77961.99,0.0,-0.2556,0.0001,25.64497]
[1777205899743,39.11,77961.99,0.0,-0.2556,0.0001,25.64497]
[1777205899752,39.11,77961.99,0.0,-0.2556,0.0001,25.64497]
[1777205901767,39.11,77961.99,0.0,-0.25559,0.0001,25.64461]
[1777205901779,39.11,77961.99,0.0,-0.25559,0.0001,25.64461]
[1777205906801,39.11,77961.94,0.0,-0.25558,0.0001,25.64395]
[1777205907869,39.1,77961.98,0.0,-0.25557,0.0001,25.64357]
[1777205907873,39.1,77961.98,0.0,-0.25557,0.0001,25.64357]
[1777205907881,39.1,77961.98,0.0,-0.25557,0.0001,25.64357]
[1777205909904,39.1,77961.4,0.0,-0.25563,0.0001,25.64615]
[1777205909933,39.1,77961.4,0.0,-0.25563,0.0001,25.64615]
[1777205910215,39.1,77961.4,0.0,-0.25562,0.0001,25.64596]
[1777205914307,39.1,77968.22,0.0,-0.25489,0.0001,25.60751]
[1777205914404,39.1,77968.45,0.0,-0.25486,0.0001,25.60618]
[1777205920285,39.1,77970.76,0.0,-0.25461,0.0001,25.59351]
[1777205925322,39.09,77972.65,0.0,-0.2544,0.0001,25.58312]
[1777205930358,39.09,77970.38,0.0,-0.25462,0.0001,25.5939]
[1777205935392,39.09,77971.73,0.0,-0.25447,0.0001,25.58625]
[1777205940402,39.09,77971.52,0.0,-0.25447,0.0001,25.58658]
[1777205947476,39.08,77971.28,0.0,-0.25448,0.0001,25.58679]
[1777205952511,39.08,77970.38,0.0,-0.25456,0.0001,25.59066]
[1777205953332,39.08,77970.38,0.0,-0.25456,0.0001,25.59066]
[1777205953433,39.08,77970.52,0.0,-0.25454,0.0001,25.58981]
[1777205958552,39.08,77970.47,0.0,-0.25453,0.0001,25.58936]
[1777205963587,39.07,77969.36,0.0,-0.25463,0.0001,25.59431]
[1777205968622,39.07,77969.25,0.0,-0.25463,0.0001,25.59416]
[1777205973658,39.07,77969.46,0.0,-0.25458,0.0001,25.58898]
[1777205981713,39.06,77969.63,0.0,-0.25454,0.0001,25.58706]
[1777205986750,39.06,77969.62,0.0,-0.25453,0.0001,25.58646]
[1777205992468,39.06,77969.66,0.0,-0.25451,0.0001,25.58574]
[1777205998409,39.06,77970.86,0.0,-0.25437,0.0001,25.57876]
[1777206008479,39.05,77970.28,0.0,-0.25441,0.0001,25.58054]
[1777206014260,39.05,77968.89,0.0,-0.25454,0.0001,25.58703]
[1777206019979,39.05,77969.06,0.0,-0.25451,0.0001,25.58532]
[1777206026021,39.04,77969.15,0.0,-0.25449,0.0001,25.58415]
[1777206029272,39.04,77969.07,0.0,-0.25449,0.0001,25.58455]
[1777206029708,39.04,77979.49,0.0,-0.25342,0.0001,25.53145]
[1777206029999,39.04,77979.49,0.0,-0.25342,0.0001,25.53145]
[1777206035085,39.05,77977.97,0.0,-0.25358,0.0001,25.53665]
[1777206036703,39.05,77977.97,0.0,-0.25358,0.0001,25.53665]
[1777206036708,39.05,77978.21,0.0,-0.25355,0.0001,25.53559]
[1777206042133,39.05,77976.68,0.0,-0.25373,0.0001,25.54441]
[1777206043594,39.05,77976.68,0.0,-0.25373,0.0001,25.54441]
[1777206043695,39.05,77976.3,0.0,-0.25377,0.0001,25.54652]
[1777206049183,39.05,77972.6,0.0,-0.25417,0.0001,25.56631]
[1777206054218,39.06,77972.25,0.0,-0.25422,0.0001,25.5688]
[1777206059253,39.06,77971.6,0.0,-0.2543,0.0001,25.57281]
[1777206064289,39.06,77971.58,0.0,-0.25431,0.0001,25.57359]
[1777206069324,39.06,77970.53,0.0,-0.25443,0.0001,25.5796]
[1777206074358,39.07,77970.33,0.0,-0.25447,0.0001,25.58126]
[1777206080400,39.07,77970.29,0.0,-0.25449,0.0001,25.58223]
[1777206085409,39.07,77969.99,0.0,-0.25453,0.0001,25.58438]
[1777206090471,39.07,77966.94,0.0,-0.25484,0.0001,25.59957]
[1777206095506,39.07,77967.11,0.0,-0.25479,0.0001,25.59482]
[1777206100541,39.07,77969.83,0.0,-0.2545,0.0001,25.58039]
[1777206101456,39.07,77969.83,0.0,-0.2545,0.0001,25.58039]
[1777206101557,39.07,77970.78,0.0,-0.2544,0.0001,25.57545]
[1777206106583,39.07,77970.7,0.0,-0.25442,0.0001,25.57651]
[1777206109813,39.07,77971.38,0.0,-0.25436,0.0001,25.57345]
[1777206110516,39.07,77971.38,0.0,-0.25436,0.0001,25.57345]
[1777206110675,39.07,77971.38,0.0,-0.25436,0.0001,25.57345]
[1777206110719,39.07,77975.42,0.0,-0.25394,0.0001,25.55298]
[1777206111386,39.07,77975.42,0.0,-0.25394,0.0001,25.55298]
[1777206111748,39.07,77975.42,0.0,-0.25394,0.0001,25.55298]
[1777206111776,39.07,77977.4,0.0,-0.25374,0.0001,25.54302]
[1777206112574,39.07,77977.4,0.0,-0.25374,0.0001,25.54302]
[1777206112637,39.07,77982.02,0.0,-0.25327,0.0001,25.51957]
[1777206115275,39.07,77982.46,0.0,-0.25322,0.0001,25.51722]
[1777206120681,39.07,77986.5,0.0,-0.25281,0.0001,25.49637]
[1777206120853,39.07,77986.5,0.0,-0.25281,0.0001,25.49637]
[1777206122352,39.07,77987.8,0.0,-0.25267,0.0001,25.4897]
[1777206122695,39.07,77987.8,0.0,-0.25267,0.0001,25.48968]
[1777206123153,39.07,77987.8,0.0,-0.25267,0.0001,25.48968]
[1777206123701,39.07,77988.11,0.0,-0.25264,0.0001,25.48809]
[1777206127758,39.07,77989.63,0.0,-0.25248,0.0001,25.48028]
[1777206128495,39.07,77989.75,0.0,-0.25247,0.0001,25.47966]
[1777206128873,39.07,77990.88,0.0,-0.25236,0.0001,25.47386]
[1777206128879,39.07,77990.88,0.0,-0.25236,0.0001,25.47386]
[1777206129121,39.07,77990.88,0.0,-0.25236,0.0001,25.47386]
[1777206129423,39.07,77990.88,0.0,-0.25236,0.0001,25.47386]
[1777206129744,39.07,78001.75,0.0,-0.25124,0.0001,25.41805]
[1777206134780,39.07,78002.47,0.0,-0.25117,0.0001,25.41463]
[1777206139815,39.07,78002.0,0.0,-0.25123,0.0001,25.41732]
[1777206141174,39.07,78002.35,0.0,-0.25119,0.0001,25.41558]
[1777206146864,39.07,78003.27,0.0,-0.25111,0.0001,25.41129]
[1777206152677,39.08,78003.31,0.0,-0.25109,0.0001,25.40807]
[1777206156502,39.08,78003.51,0.0,-0.25108,0.0001,25.40732]
[1777206157305,39.08,78003.78,0.0,-0.25105,0.0001,25.406]
[1777206160981,39.08,78004.17,0.0,-0.25101,0.0001,25.4043]
[1777206165098,39.08,78003.8,0.0,-0.25106,0.0001,25.40651]
[1777206168625,39.08,78003.95,0.0,-0.25104,0.0001,25.40581]
[1777206174054,39.08,78002.98,0.0,-0.25116,0.0001,25.41148]
[1777206179682,39.08,78002.21,0.0,-0.25124,0.0001,25.41579]
[1777206187145,39.08,78002.13,0.0,-0.25126,0.0001,25.41674]
[1777206192179,39.09,78003.58,0.0,-0.25112,0.0001,25.40964]
[1777206197215,39.09,78002.97,0.0,-0.25119,0.0001,25.41314]
[1777206202250,39.09,78003.5,0.0,-0.25114,0.0001,25.41077]
[1777206209893,39.09,78004.32,0.0,-0.25107,0.0001,25.40708]
[1777206215340,39.09,78004.24,0.0,-0.25106,0.0001,25.40467]
[1777206220375,39.09,78004.01,0.0,-0.2511,0.0001,25.40624]
[1777206223215,39.09,78004.01,0.0,-0.2511,0.0001,25.40624]
[1777206226298,39.09,77996.96,0.0,-0.25182,0.0001,25.44281]
[1777206226385,39.09,77996.96,0.0,-0.25182,0.0001,25.44281]
[1777206226393,39.09,77996.96,0.0,-0.25182,0.0001,25.44281]
[1777206226417,39.1,77996.38,0.0,-0.25188,0.0001,25.44582]
[1777206231454,39.1,77997.49,0.0,-0.25177,0.0001,25.44028]
[1777206232539,39.1,77997.49,0.0,-0.25177,0.0001,25.44028]
[1777206234471,39.1,77997.64,0.0,-0.25176,0.0001,25.43957]
[1777206234577,39.1,77998.2,0.0,-0.2517,0.0001,25.43671]
[1777206236542,39.1,77998.2,0.0,-0.2517,0.0001,25.43674]
[1777206236569,39.1,77998.29,0.0,-0.25169,0.0001,25.4363]
[1777206240788,39.1,77998.29,0.0,-0.25169,0.0001,25.43632]
[1777206240889,39.1,77998.13,0.0,-0.25171,0.0001,25.4372]
[1777206246065,39.1,77997.36,0.0,-0.25179,0.0001,25.44122]
[1777206246643,39.1,77997.36,0.0,-0.25179,0.0001,25.44122]
[1777206252605,39.1,77998.32,0.0,-0.25169,0.0001,25.43635]
[1777206257639,39.1,77996.55,0.0,-0.25187,0.0001,25.44544]
[1777206263682,39.1,77997.03,0.0,-0.25182,0.0001,25.44294]
[1777206268767,39.1,77997.54,0.0,-0.25177,0.0001,25.44033]
[1777206268953,39.1,77997.54,0.0,-0.25177,0.0001,25.44033]
[1777206269728,39.1,77996.24,0.0,-0.25191,0.0001,25.44702]
[1777206270276,39.1,77996.24,0.0,-0.25191,0.0001,25.44702]
[1777206270750,39.1,77996.24,0.0,-0.25191,0.0001,25.44702]
[1777206270819,39.1,77991.86,0.0,-0.25235,0.0001,25.46947]
[1777206276782,39.1,77992.48,0.0,-0.25227,0.0001,25.46289]
[1777206281817,39.1,77993.64,0.0,-0.25215,0.0001,25.45687]
[1777206289888,39.1,77995.32,0.0,-0.25198,0.0001,25.44822]
[1777206293741,39.1,77996.09,0.0,-0.2519,0.0001,25.44428]
[1777206293902,39.1,77996.23,0.0,-0.25188,0.0001,25.44356]
[1777206297441,39.1,77994.98,0.0,-0.25201,0.0001,25.44998]
[1777206297930,39.1,77995.65,0.0,-0.25194,0.0001,25.44655]
[1777206299053,39.1,77994.71,0.0,-0.25204,0.0001,25.45137]
[1777206304989,39.1,77995.33,0.0,-0.25198,0.0001,25.44818]
[1777206306860,39.1,77995.24,0.0,-0.25199,0.0001,25.44864]
[1777206307200,39.1,77995.5,0.0,-0.25196,0.0001,25.44731]
[1777206307317,39.1,77995.5,0.0,-0.25196,0.0001,25.44731]
[1777206315060,39.1,77997.48,0.0,-0.25176,0.0001,25.43725]
[1777206320663,39.1,77997.85,0.0,-0.25172,0.0001,25.43545]
[1777206326138,39.1,77998.07,0.0,-0.2517,0.0001,25.43444]
[1777206336208,39.1,77998.42,0.0,-0.25165,0.0001,25.4296]
[1777206341243,39.1,77996.54,0.0,-0.25185,0.0001,25.43933]
[1777206344651,39.1,77996.35,0.0,-0.25187,0.0001,25.44032]
[1777206344704,39.1,77996.56,0.0,-0.25185,0.0001,25.43927]
[1777206350874,39.1,77999.75,0.0,-0.25152,0.0001,25.42306]
[1777206356349,39.1,78000.04,0.0,-0.2515,0.0001,25.42177]
[1777206362391,39.1,77999.69,0.0,-0.25154,0.0001,25.42376]
[1777206367425,39.1,77999.85,0.0,-0.25152,0.0001,25.4231]
[1777206375482,39.1,77999.82,0.0,-0.25153,0.0001,25.42351]
[1777206381084,39.1,78000.41,0.0,-0.25147,0.0001,25.42065]
[1777206387566,39.1,78000.41,0.0,-0.25148,0.0001,25.42089]
[1777206395622,39.1,77999.99,0.0,-0.25151,0.0001,25.41999]
[1777206401232,39.11,78000.1,0.0,-0.2515,0.0001,25.4196]
[1777206406698,39.11,78000.1,0.0,-0.2515,0.0001,25.41975]
[1777206419789,39.11,78000.12,0.0,-0.25151,0.0001,25.42001]
[1777206420715,39.11,78000.12,0.0,-0.25151,0.0001,25.42001]
[1777206420763,39.11,78000.12,0.0,-0.25151,0.0001,25.42001]
[1777206422469,39.11,78002.78,0.0,-0.25124,0.0001,25.4064]
[1777206422493,39.11,78002.78,0.0,-0.25124,0.0001,25.4064]
[1777206422811,39.11,78002.78,0.0,-0.25124,0.0001,25.40643]
[1777206423189,39.11,78002.78,0.0,-0.25124,0.0001,25.40643]
[1777206423818,39.11,78004.29,0.0,-0.25108,0.0001,25.39872]
[1777206429272,39.11,78003.82,0.0,-0.25114,0.0001,25.40138]
[1777206429860,39.11,78003.82,0.0,-0.25114,0.0001,25.40143]
[1777206434895,39.11,78002.75,0.0,-0.25125,0.0001,25.40713]
[1777206439931,39.11,78002.39,0.0,-0.25129,0.0001,25.40917]
[1777206444965,39.11,78002.61,0.0,-0.25127,0.0001,25.40823]
[1777206450001,39.11,78002.22,0.0,-0.25131,0.0001,25.41041]
[1777206455037,39.11,78001.84,0.0,-0.25134,0.0001,25.40924]
[1777206460074,39.11,78001.64,0.0,-0.25136,0.0001,25.41042]
[1777206467123,39.11,78001.37,0.0,-0.25139,0.0001,25.41201]
[1777206472158,39.11,78002.81,0.0,-0.25125,0.0001,25.40476]
[1777206477196,39.11,78004.03,0.0,-0.25113,0.0001,25.39874]
[1777206482745,39.12,78001.41,0.0,-0.2514,0.0001,25.41237]
[1777206487897,39.12,78000.76,0.0,-0.25147,0.0001,25.41587]
[1777206489632,39.12,77996.99,0.0,-0.25185,0.0001,25.43525]
[1777206490151,39.12,77996.99,0.0,-0.25185,0.0001,25.43525]
[1777206490163,39.12,77996.99,0.0,-0.25185,0.0001,25.43525]
[1777206490283,39.12,77990.55,0.0,-0.25251,0.0001,25.46818]
[1777206491467,39.12,77990.55,0.0,-0.25251,0.0001,25.46818]
[1777206491568,39.12,77989.57,0.0,-0.25262,0.0001,25.47339]
[1777206497285,39.12,77985.84,0.0,-0.253,0.0001,25.49241]
[1777206497386,39.12,77985.52,0.0,-0.25303,0.0001,25.49397]
[1777206499020,39.12,77985.52,0.0,-0.25303,0.0001,25.49397]
[1777206499122,39.12,77985.32,0.0,-0.25305,0.0001,25.49492]
[1777206501868,39.12,77985.27,0.0,-0.25305,0.0001,25.49503]
[1777206502194,39.11,77984.3,0.0,-0.25315,0.0001,25.4999]
[1777206505960,39.11,77980.14,0.0,-0.25357,0.0001,25.52109]
[1777206507588,39.12,77979.82,0.0,-0.25361,0.0001,25.52296]
[1777206507688,39.12,77978.37,0.0,-0.25376,0.0001,25.53047]
[1777206511876,39.12,77977.19,0.0,-0.25389,0.0001,25.53679]
[1777206511976,39.12,77976.51,0.0,-0.25394,0.0001,25.53707]
[1777206517472,39.12,77974.26,0.0,-0.25418,0.0001,25.54904]
[1777206520120,39.12,77974.25,0.0,-0.25419,0.0001,25.54917]
[1777206520688,39.12,77973.79,0.0,-0.25424,0.0001,25.55159]
[1777206523171,39.12,77973.85,0.0,-0.25423,0.0001,25.55144]
[1777206524872,39.12,77974.55,0.0,-0.25416,0.0001,25.54805]
[1777206524940,39.12,77974.4,0.0,-0.25418,0.0001,25.54891]
[1777206528919,39.12,77972.78,0.0,-0.25435,0.0001,25.55744]
[1777206529010,39.12,77972.78,0.0,-0.25435,0.0001,25.55744]
[1777206529110,39.12,77968.91,0.0,-0.25475,0.0001,25.57722]
[1777206529861,39.12,77968.91,0.0,-0.25475,0.0001,25.57722]
[1777206529919,39.12,77967.6,0.0,-0.25489,0.0001,25.58395]
[1777206530986,39.12,77967.6,0.0,-0.25489,0.0001,25.58395]
[1777206531113,39.12,77967.08,0.0,-0.25494,0.0001,25.58664]
[1777206535880,39.12,77966.06,0.0,-0.25505,0.0001,25.59198]
[1777206535982,39.12,77965.77,0.0,-0.25508,0.0001,25.59349]
[1777206540824,39.12,77965.42,0.0,-0.25512,0.0001,25.59543]
[1777206540925,39.12,77965.42,0.0,-0.25512,0.0001,25.59548]
[1777206543400,39.13,77965.42,0.0,-0.25512,0.0001,25.59557]
[1777206543656,39.13,77965.42,0.0,-0.25513,0.0001,25.59562]
[1777206544504,39.13,77965.42,0.0,-0.25513,0.0001,25.59562]
[1777206544663,39.13,77965.25,0.0,-0.25514,0.0001,25.59654]
[1777206547014,39.13,77964.56,0.0,-0.25522,0.0001,25.60009]
[1777206547078,39.13,77964.09,0.0,-0.25527,0.0001,25.60253]
[1777206552723,39.13,77963.15,0.0,-0.25537,0.0001,25.60755]
[1777206552848,39.13,77963.15,0.0,-0.25537,0.0001,25.60755]
[1777206553289,39.13,77961.51,0.0,-0.25554,0.0001,25.61591]
[1777206553727,39.13,77961.51,0.0,-0.25554,0.0001,25.61596]
[1777206557338,39.13,77953.43,0.0,-0.25637,0.0001,25.65695]
[1777206557756,39.13,77953.43,0.0,-0.25637,0.0001,25.65696]
[1777206562791,39.13,77947.37,0.0,-0.257,0.0001,25.68747]
[1777206565728,39.13,77947.62,0.0,-0.25697,0.0001,25.68614]
[1777206565800,39.13,77947.62,0.0,-0.25697,0.0001,25.68614]
[1777206568680,39.13,77954.52,0.0,-0.25626,0.0001,25.65118]
[1777206569510,39.13,77955.23,0.0,-0.25618,0.0001,25.64759]
[1777206569516,39.13,77955.23,0.0,-0.25618,0.0001,25.64759]
[1777206570277,39.13,77956.33,0.0,-0.25607,0.0001,25.64202]
[1777206574493,39.13,77955.62,0.0,-0.25612,0.0001,25.64237]
[1777206574875,39.13,77957.94,0.0,-0.25589,0.0001,25.63063]
[1777206579911,39.13,77957.66,0.0,-0.25592,0.0001,25.63219]
[1777206584944,39.13,77956.75,0.0,-0.25601,0.0001,25.63694]
[1777206589979,39.13,77956.04,0.0,-0.25609,0.0001,25.64067]
[1777206595019,39.13,77957.53,0.0,-0.25594,0.0001,25.63329]
[1777206600054,39.13,77956.6,0.0,-0.25604,0.0001,25.63819]
[1777206604308,39.13,77956.08,0.0,-0.25609,0.0001,25.64093]
[1777206605089,39.13,77956.2,0.0,-0.25608,0.0001,25.64039]
[1777206605770,39.13,77956.2,0.0,-0.25608,0.0001,25.64039]
[1777206605780,39.13,77956.2,0.0,-0.25608,0.0001,25.64039]
[1777206606097,39.13,77949.27,0.0,-0.2568,0.0001,25.67547]
[1777206612138,39.13,77949.58,0.0,-0.25677,0.0001,25.67385]
[1777206617173,39.13,77949.47,0.0,-0.25678,0.0001,25.67438]
[1777206618200,39.13,77949.47,0.0,-0.25678,0.0001,25.67438]
[1777206618250,39.13,77949.47,0.0,-0.25678,0.0001,25.67438]
[1777206618283,39.13,77949.74,0.0,-0.25675,0.0001,25.67301]
[1777206625230,39.13,77949.98,0.0,-0.25672,0.0001,25.67176]
[1777206630265,39.13,77950.43,0.0,-0.25668,0.0001,25.66946]
[1777206631084,39.13,77950.43,0.0,-0.25668,0.0001,25.66946]
[1777206636307,39.13,77949.53,0.0,-0.25675,0.0001,25.67067]
[1777206642916,39.13,77952.65,0.0,-0.25643,0.0001,25.65492]
[1777206649397,39.13,77952.87,0.0,-0.25641,0.0001,25.65387]
[1777206655352,39.13,77953.88,0.0,-0.2563,0.0001,25.6488]
[1777206662606,39.13,77954.6,0.0,-0.25623,0.0001,25.64523]
[1777206670327,39.13,77955.41,0.0,-0.25615,0.0001,25.64115]
[1777206677594,39.13,77957.37,0.0,-0.25595,0.0001,25.63124]
[1777206680178,39.13,77957.35,0.0,-0.25595,0.0001,25.63134]
[1777206680279,39.13,77957.91,0.0,-0.25589,0.0001,25.62851]
[1777206683638,39.13,77957.95,0.0,-0.25589,0.0001,25.6283]
[1777206683735,39.13,77957.95,0.0,-0.25589,0.0001,25.6283]
[1777206689138,39.13,77956.62,0.0,-0.25602,0.0001,25.63501]
[1777206693738,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693757,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693786,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693815,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693845,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693875,39.13,77957.29,0.0,-0.25593,0.0001,25.62829]
[1777206693917,39.13,77957.66,0.0,-0.2559,0.0001,25.62641]
[1777206694644,39.13,77957.66,0.0,-0.2559,0.0001,25.62641]
[1777206694672,39.13,77957.66,0.0,-0.2559,0.0001,25.62641]
[1777206694876,39.13,77957.66,0.0,-0.2559,0.0001,25.62641]
[1777206694977,39.13,77957.64,0.0,-0.2559,0.0001,25.6265]
[1777206700757,39.13,77958.31,0.0,-0.25583,0.0001,25.62305]
[1777206706358,39.13,77959.73,0.0,-0.25568,0.0001,25.61584]
[1777206706717,39.13,77959.69,0.0,-0.25569,0.0001,25.61604]
[1777206706848,39.13,77959.69,0.0,-0.25569,0.0001,25.61604]
[1777206707356,39.13,77959.69,0.0,-0.25569,0.0001,25.61604]
[1777206707364,39.13,77959.69,0.0,-0.25569,0.0001,25.61604]
[1777206707418,39.13,77966.06,0.0,-0.25503,0.0001,25.58375]
[1777206708138,39.13,77966.06,0.0,-0.25503,0.0001,25.58375]
[1777206708227,39.13,77966.06,0.0,-0.25503,0.0001,25.58375]
[1777206713406,39.13,77967.16,0.0,-0.25492,0.0001,25.5784]
[1777206718882,39.13,77965.15,0.0,-0.25513,0.0001,25.58882]
[1777206721115,39.13,77965.15,0.0,-0.25513,0.0001,25.58882]
[1777206721215,39.13,77964.74,0.0,-0.25517,0.0001,25.59096]
[1777206723929,39.13,77964.21,0.0,-0.25523,0.0001,25.59371]
[1777206723933,39.13,77962.35,0.0,-0.25542,0.0001,25.60317]
[1777206727939,39.13,77960.03,0.0,-0.25566,0.0001,25.61496]
[1777206728015,39.13,77959.93,0.0,-0.25567,0.0001,25.61547]
[1777206733248,39.13,77960.1,0.0,-0.25565,0.0001,25.61459]
[1777206739022,39.13,77956.65,0.0,-0.25601,0.0001,25.63193]
[1777206745066,39.13,77957.32,0.0,-0.25594,0.0001,25.62837]
[1777206750274,39.13,77958.51,0.0,-0.25581,0.0001,25.62223]
[1777206757150,39.13,77959.21,0.0,-0.25572,0.0001,25.61522]
[1777206764201,39.13,77959.34,0.0,-0.2557,0.0001,25.6145]
[1777206769799,39.13,77959.64,0.0,-0.25567,0.0001,25.61294]
[1777206769829,39.13,77959.64,0.0,-0.25567,0.0001,25.61294]
[1777206775280,39.13,77960.08,0.0,-0.25562,0.0001,25.61053]
[1777206782328,39.13,77962.13,0.0,-0.25541,0.0001,25.60003]
[1777206787363,39.13,77962.17,0.0,-0.2554,0.0001,25.59976]
[1777206792402,39.13,77960.74,0.0,-0.25555,0.0001,25.60693]
[1777206799186,39.13,77960.58,0.0,-0.25556,0.0001,25.60768]
[1777206804489,39.13,77961.37,0.0,-0.25548,0.0001,25.60343]
[1777206809523,39.13,77962.88,0.0,-0.25532,0.0001,25.59565]
[1777206814563,39.13,77962.48,0.0,-0.25534,0.0001,25.59431]
[1777206820600,39.13,77962.06,0.0,-0.25538,0.0001,25.59634]
[1777206826020,39.13,77961.96,0.0,-0.25539,0.0001,25.5968]
[1777206831677,39.13,77963.04,0.0,-0.25528,0.0001,25.59125]
[1777206836712,39.13,77962.86,0.0,-0.2553,0.0001,25.59214]
[1777206841749,39.13,77962.42,0.0,-0.25534,0.0001,25.59435]
[1777206846782,39.13,77962.31,0.0,-0.25535,0.0001,25.59487]
[1777206851821,39.12,77961.6,0.0,-0.25543,0.0001,25.59841]
[1777206856854,39.12,77961.27,0.0,-0.25546,0.0001,25.60001]
[1777206861888,39.12,77960.83,0.0,-0.2555,0.0001,25.60213]
[1777206866922,39.12,77960.57,0.0,-0.25553,0.0001,25.60334]
[1777206871959,39.12,77960.77,0.0,-0.25549,0.0001,25.59894]
[1777206876992,39.12,77958.9,0.0,-0.25568,0.0001,25.60832]
[1777206882472,39.12,77959.5,0.0,-0.25561,0.0001,25.60519]
[1777206890085,39.12,77959.55,0.0,-0.2556,0.0001,25.60477]
[1777206894856,39.12,77959.72,0.0,-0.25559,0.0001,25.60386]
[1777206894957,39.12,77959.79,0.0,-0.25558,0.0001,25.60348]
[1777206900835,39.12,77960.2,0.0,-0.25553,0.0001,25.60135]
[1777206906790,39.12,77960.25,0.0,-0.25553,0.0001,25.60102]
[1777206914826,39.12,77960.78,0.0,-0.25547,0.0001,25.59827]
[1777206916521,39.12,77960.78,0.0,-0.25547,0.0001,25.59827]
[1777206916621,39.12,77960.78,0.0,-0.25547,0.0001,25.59826]
[1777206918180,39.12,77960.78,0.0,-0.25547,0.0001,25.59826]
[1777206918281,39.12,77960.78,0.0,-0.25547,0.0001,25.59826]
[1777206922379,39.12,77960.87,0.0,-0.25546,0.0001,25.59779]
[1777206922406,39.12,77960.79,0.0,-0.25547,0.0001,25.59819]
[1777206930365,39.12,77960.94,0.0,-0.25545,0.0001,25.59741]
[1777206937982,39.12,77960.86,0.0,-0.25545,0.0001,25.59453]
[1777206938084,39.12,77960.86,0.0,-0.25545,0.0001,25.59453]
[1777206945037,39.12,77961.07,0.0,-0.25542,0.0001,25.59348]
[1777206950506,39.12,77961.07,0.0,-0.25542,0.0001,25.59349]
[1777206955543,39.12,77961.03,0.0,-0.25543,0.0001,25.59369]
[1777206956329,39.12,77961.03,0.0,-0.25543,0.0001,25.59369]
[1777206956548,39.12,77961.01,0.0,-0.25543,0.0001,25.5938]
[1777206957236,39.12,77961.01,0.0,-0.25543,0.0001,25.5938]
[1777206957337,39.12,77960.87,0.0,-0.25544,0.0001,25.59451]
[1777206962591,39.12,77960.82,0.0,-0.25545,0.0001,25.59477]
[1777206967625,39.12,77960.98,0.0,-0.25543,0.0001,25.59396]
[1777206970292,39.12,77961.09,0.0,-0.25542,0.0001,25.59348]
[1777206970649,39.12,77961.15,0.0,-0.25542,0.0001,25.59318]
[1777206971629,39.12,77961.15,0.0,-0.25542,0.0001,25.59318]
[1777206971730,39.12,77961.14,0.0,-0.25542,0.0001,25.59324]
[1777206977696,39.12,77961.62,0.0,-0.25537,0.0001,25.59083]
[1777206983737,39.12,77962.66,0.0,-0.25526,0.0001,25.58562]
[1777206989526,39.12,77962.36,0.0,-0.25529,0.0001,25.58716]
[1777206989626,39.12,77962.36,0.0,-0.2553,0.0001,25.5872]
[1777206990435,39.12,77962.36,0.0,-0.2553,0.0001,25.5872]
[1777206990536,39.12,77962.36,0.0,-0.2553,0.0001,25.58722]
[1777206991354,39.12,77962.36,0.0,-0.2553,0.0001,25.58722]
[1777206991369,39.12,77962.16,0.0,-0.2553,0.0001,25.58496]
[1777206992256,39.12,77962.16,0.0,-0.2553,0.0001,25.58496]
[1777206992357,39.12,77962.14,0.0,-0.2553,0.0001,25.58508]
[1777206997835,39.12,77963.4,0.0,-0.25517,0.0001,25.57879]
[1777207003877,39.12,77963.3,0.0,-0.25519,0.0001,25.57944]
[1777207009920,39.12,77962.97,0.0,-0.25522,0.0001,25.58125]
[1777207015293,39.12,77962.42,0.0,-0.25528,0.0001,25.58413]
[1777207015393,39.12,77962.66,0.0,-0.25526,0.0001,25.58294]
[1777207020996,39.12,77962.8,0.0,-0.25524,0.0001,25.58235]
[1777207026341,39.12,77963.42,0.0,-0.25518,0.0001,25.57929]
[1777207026430,39.12,77963.42,0.0,-0.25518,0.0001,25.57929]
[1777207026489,39.12,77963.53,0.0,-0.25517,0.0001,25.57876]
[1777207027802,39.12,77963.53,0.0,-0.25517,0.0001,25.57876]
[1777207028048,39.12,77970.21,0.0,-0.25448,0.0001,25.54485]
[1777207033083,39.13,77969.66,0.0,-0.25455,0.0001,25.54795]
[1777207038169,39.13,77968.55,0.0,-0.25467,0.0001,25.55389]
[1777207044159,39.13,77967.61,0.0,-0.25477,0.0001,25.55898]
[1777207049285,39.13,77966.87,0.0,-0.25485,0.0001,25.56294]
[1777207054548,39.13,77966.2,0.0,-0.25491,0.0001,25.56332]
[1777207059792,39.13,77967.25,0.0,-0.2548,0.0001,25.55826]
[1777207065307,39.13,77967.57,0.0,-0.25478,0.0001,25.55708]
[1777207070342,39.13,77965.5,0.0,-0.255,0.0001,25.56788]
[1777207075378,39.13,77965.2,0.0,-0.25503,0.0001,25.56967]
[1777207079171,39.14,77965.34,0.0,-0.25502,0.0001,25.56907]
[1777207079191,39.14,77965.34,0.0,-0.25502,0.0001,25.56907]
[1777207079406,39.14,77965.76,0.0,-0.25498,0.0001,25.56706]
[1777207080951,39.14,77965.84,0.0,-0.25497,0.0001,25.56671]
[1777207081419,39.14,77965.66,0.0,-0.25499,0.0001,25.56746]
[1777207088998,39.13,77965.78,0.0,-0.25496,0.0001,25.56624]
[1777207094510,39.13,77965.23,0.0,-0.255,0.0001,25.56775]
[1777207099635,39.13,77965.74,0.0,-0.25493,0.0001,25.56454]
[1777207105192,39.12,77965.75,0.0,-0.25491,0.0001,25.56359]
[1777207112637,39.12,77966.06,0.0,-0.25484,0.0001,25.55754]
[1777207119685,39.11,77966.75,0.0,-0.25475,0.0001,25.55303]
[1777207124721,39.11,77966.89,0.0,-0.25472,0.0001,25.55162]
[1777207129772,39.11,77966.97,0.0,-0.25471,0.0001,25.5508]
[1777207135803,39.11,77967.34,0.0,-0.25465,0.0001,25.54783]
[1777207141674,39.1,77967.33,0.0,-0.25464,0.0001,25.54748]
[1777207146876,39.1,77967.11,0.0,-0.25464,0.0001,25.54756]
[1777207150607,39.1,77967.03,0.0,-0.25464,0.0001,25.54746]
[1777207150708,39.1,77967.08,0.0,-0.25464,0.0001,25.5472]
[1777207153710,39.1,77967.02,0.0,-0.25464,0.0001,25.54712]
[1777207153811,39.1,77966.75,0.0,-0.25466,0.0001,25.54849]
[1777207154789,39.1,77966.75,0.0,-0.25466,0.0001,25.54849]
[1777207154890,39.1,77966.75,0.0,-0.25466,0.0001,25.54823]
[1777207160973,39.09,77966.9,0.0,-0.25463,0.0001,25.5467]
[1777207166589,39.09,77966.05,0.0,-0.2547,0.0001,25.55037]
[1777207171717,39.09,77966.28,0.0,-0.25467,0.0001,25.54881]
[1777207177085,39.09,77966.34,0.0,-0.25463,0.0001,25.54419]
[1777207182120,39.08,77966.49,0.0,-0.2546,0.0001,25.54279]
[1777207187155,39.08,77966.95,0.0,-0.25454,0.0001,25.53983]
[1777207192335,39.08,77966.6,0.0,-0.25457,0.0001,25.54113]
[1777207197547,39.08,77966.71,0.0,-0.25455,0.0001,25.53996]
[1777207203268,39.07,77967.1,0.0,-0.25449,0.0001,25.53714]
[1777207209310,39.07,77966.93,0.0,-0.25449,0.0001,25.53731]
[1777207214737,39.07,77967.3,0.0,-0.25445,0.0001,25.53519]
[1777207214968,39.07,77967.3,0.0,-0.25445,0.0001,25.53519]
[1777207214919,39.07,77967.18,0.0,-0.25446,0.0001,25.53545]
[1777207215352,39.07,77967.18,0.0,-0.25446,0.0001,25.53534]
[1777207216781,39.07,77967.18,0.0,-0.25446,0.0001,25.53534]
[1777207221306,39.07,77958.23,0.0,-0.25537,0.0001,25.58015]
[1777207221668,39.07,77958.31,0.0,-0.25535,0.0001,25.57958]
[1777207223054,39.06,77958.31,0.0,-0.25535,0.0001,25.57943]
[1777207223153,39.06,77958.72,0.0,-0.25531,0.0001,25.57741]
[1777207227388,39.06,77958.74,0.0,-0.2553,0.0001,25.57685]
[1777207227438,39.06,77959.0,0.0,-0.25527,0.0001,25.57537]
[1777207230461,39.06,77959.0,0.0,-0.25527,0.0001,25.57521]
[1777207230559,39.06,77958.91,0.0,-0.25528,0.0001,25.57581]
[1777207234946,39.06,77959.15,0.0,-0.25523,0.0001,25.57105]
[1777207235254,39.06,77959.15,0.0,-0.25523,0.0001,25.57105]
[1777207235492,39.06,77959.43,0.0,-0.2552,0.0001,25.56931]
[1777207244348,39.06,77959.46,0.0,-0.25519,0.0001,25.56884]
[1777207249590,39.05,77959.48,0.0,-0.25515,0.0001,25.56684]
[1777207254625,39.05,77959.56,0.0,-0.25514,0.0001,25.56654]
[1777207255300,39.05,77959.56,0.0,-0.25514,0.0001,25.56654]
[1777207260668,39.05,77959.13,0.0,-0.25519,0.0001,25.56913]
[1777207264656,39.05,77959.22,0.0,-0.25519,0.0001,25.56889]
[1777207264842,39.06,77959.52,0.0,-0.25516,0.0001,25.56743]
[1777207265503,39.06,77959.52,0.0,-0.25516,0.0001,25.56743]
[1777207265510,39.06,77959.52,0.0,-0.25516,0.0001,25.56743]
[1777207265703,39.06,77959.52,0.0,-0.25516,0.0001,25.56751]
[1777207266403,39.06,77959.52,0.0,-0.25516,0.0001,25.56751]
[1777207266710,39.06,77957.35,0.0,-0.25539,0.0001,25.57862]
[1777207277360,39.06,77956.72,0.0,-0.25546,0.0001,25.58243]
[1777207282495,39.06,77957.96,0.0,-0.25534,0.0001,25.57628]
[1777207282528,39.06,77957.96,0.0,-0.25534,0.0001,25.57638]
[1777207287857,39.06,77958.04,0.0,-0.25534,0.0001,25.57623]
[1777207289912,39.06,77958.04,0.0,-0.25534,0.0001,25.57623]
[1777207289990,39.06,77958.04,0.0,-0.25534,0.0001,25.57623]
[1777207295913,39.06,77958.72,0.0,-0.25526,0.0001,25.56991]
[1777207301954,39.06,77958.85,0.0,-0.25525,0.0001,25.56957]
[1777207307997,39.06,77959.07,0.0,-0.25523,0.0001,25.56878]
[1777207315047,39.07,77959.84,0.0,-0.25516,0.0001,25.56526]
[1777207321019,39.07,77959.99,0.0,-0.25515,0.0001,25.56467]
[1777207322404,39.07,77959.99,0.0,-0.25515,0.0001,25.56495]
[1777207323103,39.07,77960.2,0.0,-0.25513,0.0001,25.56393]
[1777207327927,39.07,77960.14,0.0,-0.25514,0.0001,25.56417]
[1777207328022,39.07,77960.11,0.0,-0.25514,0.0001,25.56415]
[1777207328498,39.07,77960.11,0.0,-0.25514,0.0001,25.56415]
[1777207328681,39.07,77958.45,0.0,-0.25531,0.0001,25.57241]
[1777207330713,39.06,77956.23,0.0,-0.25553,0.0001,25.58351]
[1777207332548,39.06,77955.83,0.0,-0.25557,0.0001,25.58515]
[1777207336594,39.06,77958.61,0.0,-0.25528,0.0001,25.57119]
[1777207338617,39.06,77956.99,0.0,-0.25545,0.0001,25.5795]
[1777207344254,39.07,77959.25,0.0,-0.25522,0.0001,25.56829]
[1777207349288,39.07,77959.4,0.0,-0.25521,0.0001,25.56772]
[1777207354323,39.07,77958.81,0.0,-0.25526,0.0001,25.56761]
[1777207359538,39.07,77958.98,0.0,-0.25524,0.0001,25.56689]
[1777207365400,39.07,77956.98,0.0,-0.25545,0.0001,25.57727]
[1777207370437,39.07,77956.87,0.0,-0.25547,0.0001,25.57797]
[1777207375471,39.07,77956.47,0.0,-0.25551,0.0001,25.58015]
[1777207377064,39.07,77956.47,0.0,-0.25551,0.0001,25.58015]
[1777207378933,39.07,77951.38,0.0,-0.25604,0.0001,25.60603]
[1777207379018,39.07,77949.62,0.0,-0.25622,0.0001,25.61495]
[1777207383228,39.07,77948.46,0.0,-0.25634,0.0001,25.62077]
[1777207383526,39.07,77948.16,0.0,-0.25637,0.0001,25.62227]
[1777207389016,39.07,77949.59,0.0,-0.25622,0.0001,25.61488]
[1777207391659,39.07,77950.45,0.0,-0.25613,0.0001,25.61048]
[1777207393378,39.07,77950.19,0.0,-0.25615,0.0001,25.61175]
[1777207393597,39.07,77950.07,0.0,-0.25617,0.0001,25.61234]
[1777207398633,39.07,77949.71,0.0,-0.2562,0.0001,25.61404]
[1777207403669,39.07,77949.86,0.0,-0.25618,0.0001,25.61313]
[1777207410330,39.07,77949.66,0.0,-0.2562,0.0001,25.61401]
[1777207410432,39.07,77949.66,0.0,-0.2562,0.0001,25.61394]
[1777207415751,39.07,77949.38,0.0,-0.25621,0.0001,25.61193]
[1777207421795,39.06,77949.24,0.0,-0.25622,0.0001,25.61244]
[1777207427837,39.06,77948.13,0.0,-0.25633,0.0001,25.61782]
[1777207429886,39.06,77948.12,0.0,-0.25633,0.0001,25.61783]
[1777207429953,39.06,77947.44,0.0,-0.2564,0.0001,25.62124]
[1777207435893,39.06,77947.88,0.0,-0.25635,0.0001,25.61875]
[1777207440928,39.06,77948.26,0.0,-0.2563,0.0001,25.6166]
[1777207446980,39.06,77948.43,0.0,-0.25628,0.0001,25.61549]
[1777207448072,39.06,77948.43,0.0,-0.25628,0.0001,25.61549]
[1777207448082,39.06,77948.27,0.0,-0.2563,0.0001,25.61626]
[1777207450796,39.06,77948.04,0.0,-0.25632,0.0001,25.61734]
[1777207450999,39.06,77948.54,0.0,-0.25627,0.0001,25.61476]
[1777207452252,39.06,77949.01,0.0,-0.25622,0.0001,25.61233]
[1777207453013,39.06,77948.34,0.0,-0.25629,0.0001,25.61569]
[1777207458049,39.06,77949.47,0.0,-0.25617,0.0001,25.60976]
[1777207463084,39.06,77949.56,0.0,-0.25615,0.0001,25.60912]
[1777207468119,39.06,77949.41,0.0,-0.25617,0.0001,25.6097]
[1777207470553,39.06,77949.21,0.0,-0.25618,0.0001,25.61064]
[1777207479196,39.06,77944.13,0.0,-0.25668,0.0001,25.63247]
[1777207484230,39.05,77945.46,0.0,-0.25654,0.0001,25.62543]
[1777207489265,39.05,77945.91,0.0,-0.25648,0.0001,25.62286]
[1777207495019,39.05,77946.6,0.0,-0.25641,0.0001,25.61919]
[1777207500343,39.05,77946.7,0.0,-0.25639,0.0001,25.61821]
[1777207505434,39.05,77945.01,0.0,-0.25656,0.0001,25.62648]
[1777207511086,39.05,77943.72,0.0,-0.25669,0.0001,25.63261]
[1777207512006,39.05,77943.76,0.0,-0.25668,0.0001,25.63232]
[1777207512104,39.05,77944.05,0.0,-0.25666,0.0001,25.63116]
[1777207517463,39.06,77944.01,0.0,-0.25669,0.0001,25.63316]
[1777207522498,39.06,77942.24,0.0,-0.2569,0.0001,25.64345]
[1777207525314,39.06,77942.6,0.0,-0.25687,0.0001,25.64192]
[1777207525340,39.06,77940.13,0.0,-0.25713,0.0001,25.6547]
[1777207525518,39.06,77940.13,0.0,-0.25714,0.0001,25.65497]
[1777207527356,39.06,77938.87,0.0,-0.25727,0.0001,25.66159]
[1777207533574,39.07,77933.1,0.0,-0.25789,0.0001,25.6892]
[1777207538531,39.08,77925.28,0.0,-0.25872,0.0001,25.72955]
[1777207539188,39.08,77921.33,0.0,-0.25914,0.0001,25.74964]
[1777207540893,39.08,77906.87,0.0,-0.26066,0.0001,25.82254]
[1777207543597,39.08,77906.42,0.0,-0.26071,0.0001,25.82513]
[1777207543690,39.08,77907.32,0.0,-0.26062,0.0001,25.82077]
[1777207549165,39.08,77908.13,0.0,-0.26054,0.0001,25.81723]
[1777207554724,39.09,77909.05,0.0,-0.26046,0.0001,25.81348]
[1777207558566,39.09,77909.46,0.0,-0.26043,0.0001,25.81177]
[1777207559890,39.09,77908.82,0.0,-0.2605,0.0001,25.8152]
[1777207559975,39.09,77907.58,0.0,-0.26063,0.0001,25.82139]
[1777207561934,39.09,77907.58,0.0,-0.26063,0.0001,25.8215]
[1777207562119,39.09,77894.39,0.0,-0.26201,0.0001,25.88738]
[1777207563188,39.09,77894.39,0.0,-0.26201,0.0001,25.88738]
[1777207563205,39.09,77894.39,0.0,-0.26201,0.0001,25.88738]
[1777207563288,39.09,77886.54,0.0,-0.26284,0.0001,25.92648]
[1777207563377,39.09,77886.54,0.0,-0.26284,0.0001,25.92648]
[1777207564114,39.09,77886.54,0.0,-0.26284,0.0001,25.92648]
[1777207564205,39.09,77875.3,0.0,-0.26402,0.00011,25.98218]
[1777207565005,39.09,77875.3,0.0,-0.26402,0.00011,25.98218]
[1777207565052,39.09,77875.3,0.0,-0.26402,0.00011,25.98218]
[1777207565106,39.09,77875.3,0.0,-0.26402,0.00011,25.98218]
[1777207565176,39.09,77880.92,0.0,-0.26343,0.00011,25.95437]
[1777207565582,39.09,77880.92,0.0,-0.26343,0.00011,25.95437]
[1777207565599,39.09,77880.92,0.0,-0.26343,0.00011,25.95437]
[1777207566035,39.09,77877.28,0.0,-0.26381,0.00011,25.97232]
[1777207568027,39.09,77877.28,0.0,-0.26381,0.00011,25.97229]
[1777207568097,39.09,77877.28,0.0,-0.26381,0.00011,25.97229]
[1777207568182,39.09,77875.88,0.0,-0.26396,0.00011,25.97916]
[1777207570013,39.09,77870.79,0.0,-0.26449,0.00011,26.00427]
[1777207570079,39.09,77870.79,0.0,-0.26449,0.00011,26.00427]
[1777207570141,39.09,77869.61,0.0,-0.26462,0.00011,26.01004]
[1777207571957,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572004,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572070,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572094,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572124,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572328,39.09,77869.61,0.0,-0.26462,0.00011,26.01008]
[1777207572325,39.09,77866.95,0.0,-0.2649,0.00011,26.02325]
[1777207574195,39.09,77866.95,0.0,-0.2649,0.00011,26.0233]
[1777207574282,39.09,77847.53,0.0,-0.26695,0.00011,26.11874]
[1777207575079,39.09,77847.53,0.0,-0.26695,0.00011,26.11874]
[1777207575122,39.09,77847.53,0.0,-0.26695,0.00011,26.11874]
[1777207575261,39.09,77847.53,0.0,-0.26695,0.00011,26.11874]
[1777207575320,39.09,77847.53,0.0,-0.26695,0.00011,26.11874]
[1777207575447,39.09,77847.49,0.0,-0.26695,0.00011,26.11889]
[1777207576211,39.09,77847.49,0.0,-0.26695,0.00011,26.11889]
[1777207576327,39.09,77847.49,0.0,-0.26695,0.00011,26.11889]
[1777207576314,39.09,77824.59,0.0,-0.26938,0.00011,26.23051]
[1777207577216,39.09,77803.82,0.0,-0.2716,0.00011,26.33095]
[1777207577901,39.09,77803.82,0.0,-0.27161,0.00011,26.33137]
[1777207578494,39.09,77803.82,0.0,-0.27161,0.00011,26.33137]
[1777207578907,39.09,77798.18,0.0,-0.27221,0.00011,26.35883]
[1777207579870,39.09,77798.18,0.0,-0.27221,0.00011,26.35883]
[1777207580047,39.09,77798.18,0.0,-0.27221,0.00011,26.35883]
[1777207580261,39.09,77784.93,0.0,-0.27364,0.00011,26.42267]
[1777207580694,39.09,77784.93,0.0,-0.27364,0.00011,26.42267]
[1777207580921,39.09,77784.84,0.0,-0.27366,0.00011,26.42336]
[1777207583334,39.09,77771.49,0.0,-0.2751,0.00011,26.48747]
[1777207584210,39.09,77771.49,0.0,-0.2751,0.00011,26.48747]
[1777207584226,39.09,77771.49,0.0,-0.2751,0.00011,26.48747]
[1777207584286,39.1,77771.79,0.0,-0.27507,0.00011,26.48622]
[1777207584385,39.1,77771.79,0.0,-0.27507,0.00011,26.48622]
[1777207589989,39.1,77777.21,0.0,-0.27449,0.00011,26.46042]
[1777207594541,39.1,77782.89,0.0,-0.27386,0.00011,26.43001]
[1777207595020,39.1,77782.89,0.0,-0.27386,0.00011,26.43001]
[1777207596530,39.1,77778.67,0.0,-0.27431,0.00011,26.45017]
[1777207600480,39.09,77774.78,0.0,-0.27473,0.00011,26.46859]
[1777207601296,39.09,77775.68,0.0,-0.27463,0.00011,26.46426]
[1777207607106,39.09,77777.68,0.0,-0.27441,0.00011,26.45449]
[1777207612049,39.09,77779.79,0.0,-0.27419,0.00011,26.44461]
[1777207612158,39.1,77788.83,0.0,-0.27322,0.00011,26.40151]
[1777207613363,39.1,77788.83,0.0,-0.27322,0.00011,26.40151]
[1777207613401,39.1,77787.94,0.0,-0.27332,0.00011,26.40611]
[1777207615729,39.1,77781.43,0.0,-0.27402,0.00011,26.43744]
[1777207615771,39.1,77781.43,0.0,-0.27402,0.00011,26.43744]
[1777207616168,39.1,77782.53,0.0,-0.27391,0.00011,26.43234]
[1777207619189,39.1,77772.92,0.0,-0.27495,0.00011,26.47864]
[1777207622005,39.1,77770.87,0.0,-0.27518,0.00011,26.48864]
[1777207622104,39.1,77770.87,0.0,-0.27518,0.00011,26.48864]
[1777207622106,39.1,77770.87,0.0,-0.27518,0.00011,26.48864]
[1777207622251,39.1,77776.41,0.0,-0.27458,0.00011,26.46237]
[1777207623257,39.1,77776.41,0.0,-0.27458,0.00011,26.46237]
[1777207623273,39.1,77776.41,0.0,-0.27458,0.00011,26.46237]
[1777207624427,39.1,77784.3,0.0,-0.27374,0.00011,26.42488]
[1777207625231,39.1,77788.47,0.0,-0.2733,0.00011,26.40503]
[1777207626077,39.1,77788.47,0.0,-0.2733,0.00011,26.40503]
[1777207626940,39.1,77794.36,0.0,-0.27267,0.00011,26.37692]
[1777207627244,39.1,77794.36,0.0,-0.27267,0.00011,26.37707]
[1777207632279,39.1,77801.58,0.0,-0.2719,0.00011,26.34242]
[1777207632772,39.1,77801.58,0.0,-0.2719,0.00011,26.34242]
[1777207632783,39.1,77801.58,0.0,-0.2719,0.00011,26.34242]
[1777207632963,39.1,77801.58,0.0,-0.2719,0.00011,26.34242]
[1777207633250,39.1,77801.58,0.0,-0.2719,0.00011,26.34242]
[1777207635395,39.1,77825.71,0.0,-0.26932,0.00011,26.22557]
[1777207636813,39.1,77825.71,0.0,-0.26932,0.00011,26.22556]
[1777207636820,39.1,77825.71,0.0,-0.26932,0.00011,26.22556]
[1777207636827,39.1,77825.71,0.0,-0.26932,0.00011,26.22556]
[1777207636910,39.1,77825.71,0.0,-0.26932,0.00011,26.22556]
[1777207637318,39.1,77831.64,0.0,-0.26869,0.00011,26.19678]
[1777207640431,39.11,77844.41,0.0,-0.26735,0.00011,26.1349]
[1777207645451,39.11,77838.85,0.0,-0.26795,0.00011,26.1626]
[1777207651415,39.11,77836.68,0.0,-0.26818,0.00011,26.17089]
[1777207656448,39.11,77834.88,0.0,-0.26838,0.00011,26.18002]
[1777207659168,39.11,77834.88,0.0,-0.26838,0.00011,26.18008]
[1777207659365,39.11,77834.88,0.0,-0.26838,0.00011,26.18008]
[1777207659431,39.11,77833.88,0.0,-0.26849,0.00011,26.18501]
[1777207660245,39.11,77818.54,0.0,-0.27012,0.00011,26.25954]
[1777207661799,39.11,77812.05,0.0,-0.27081,0.00011,26.29103]
[1777207666519,39.12,77821.72,0.0,-0.26979,0.00011,26.24453]
[1777207667578,39.12,77821.72,0.0,-0.26979,0.00011,26.24453]
[1777207667591,39.12,77821.72,0.0,-0.26979,0.00011,26.24453]
[1777207667613,39.12,77821.72,0.0,-0.26979,0.00011,26.24453]
[1777207668096,39.12,77822.86,0.0,-0.26967,0.00011,26.23908]
[1777207669540,39.12,77825.87,0.0,-0.26935,0.00011,26.22455]
[1777207669644,39.12,77826.55,0.0,-0.26928,0.00011,26.22133]
[1777207672139,39.12,77826.55,0.0,-0.26928,0.00011,26.22142]
[1777207672259,39.12,77826.55,0.0,-0.26928,0.00011,26.22142]
[1777207672273,39.12,77826.55,0.0,-0.26928,0.00011,26.22142]
[1777207672360,39.12,77829.62,0.0,-0.26896,0.00011,26.2066]
[1777207673038,39.12,77829.62,0.0,-0.26896,0.00011,26.2066]
[1777207673139,39.12,77829.98,0.0,-0.26892,0.00011,26.20494]
[1777207673845,39.12,77829.98,0.0,-0.26892,0.00011,26.20494]
[1777207673858,39.12,77829.98,0.0,-0.26892,0.00011,26.20494]
[1777207673906,39.12,77830.95,0.0,-0.26882,0.00011,26.20033]
[1777207679664,39.12,77832.51,0.0,-0.26866,0.00011,26.19324]
[1777207685168,39.12,77835.38,0.0,-0.26837,0.00011,26.17981]
[1777207690241,39.12,77833.64,0.0,-0.26857,0.00011,26.18883]
[1777207690259,39.13,77833.64,0.0,-0.26857,0.00011,26.18893]
[1777207691839,39.13,77833.64,0.0,-0.26857,0.00011,26.18903]
[1777207695875,39.13,77834.58,0.0,-0.26848,0.00011,26.18487]
[1777207698160,39.13,77835.2,0.0,-0.26842,0.00011,26.18207]
[1777207703665,39.13,77838.81,0.0,-0.26804,0.00011,26.16495]
[1777207708815,39.13,77836.36,0.0,-0.26831,0.00011,26.17733]
[1777207710518,39.13,77836.7,0.0,-0.26828,0.00011,26.1757]
[1777207713705,39.13,77832.41,0.0,-0.26872,0.00011,26.1934]
[1777207714169,39.13,77832.41,0.0,-0.26872,0.00011,26.1934]
[1777207714227,39.13,77829.2,0.0,-0.26906,0.00011,26.20909]
[1777207714569,39.13,77829.2,0.0,-0.26906,0.00011,26.20909]
[1777207714577,39.13,77829.2,0.0,-0.26906,0.00011,26.20909]
[1777207714858,39.13,77829.2,0.0,-0.26906,0.00011,26.20917]
[1777207720474,39.14,77828.0,0.0,-0.2692,0.00011,26.21542]
[1777207723355,39.14,77827.95,0.0,-0.2692,0.00011,26.21574]
[1777207723414,39.14,77828.04,0.0,-0.2692,0.00011,26.21537]
[1777207728956,39.14,77828.91,0.0,-0.26911,0.00011,26.21152]
[1777207733990,39.14,77829.37,0.0,-0.26907,0.00011,26.20957]
[1777207739025,39.14,77830.82,0.0,-0.26892,0.00011,26.20264]
[1777207743667,39.14,77834.41,0.0,-0.26854,0.00011,26.18545]
[1777207744061,39.14,77834.42,0.0,-0.26854,0.00011,26.18548]
[1777207744647,39.14,77834.42,0.0,-0.26854,0.00011,26.18548]
[1777207745069,39.14,77834.31,0.0,-0.26856,0.00011,26.1861]
[1777207750103,39.14,77837.79,0.0,-0.26819,0.00011,26.16933]
[1777207755138,39.14,77836.95,0.0,-0.26828,0.00011,26.17365]
[1777207760172,39.14,77837.65,0.0,-0.26822,0.00011,26.17057]
[1777207765208,39.14,77837.59,0.0,-0.26823,0.00011,26.1711]
[1777207770244,39.15,77837.59,0.0,-0.26824,0.00011,26.1716]
[1777207775277,39.15,77835.9,0.0,-0.2684,0.00011,26.1768]
[1777207781320,39.15,77830.34,0.0,-0.26899,0.00011,26.20384]
[1777207786355,39.15,77827.24,0.0,-0.26932,0.00011,26.21888]
[1777207791389,39.15,77827.51,0.0,-0.26929,0.00011,26.21758]
[1777207796425,39.15,77829.56,0.0,-0.26908,0.00011,26.20764]
[1777207802468,39.15,77830.4,0.0,-0.26899,0.00011,26.20364]
[1777207806659,39.15,77831.57,0.0,-0.26887,0.00011,26.19805]
[1777207806671,39.15,77831.57,0.0,-0.26887,0.00011,26.19805]
[1777207806674,39.15,77831.57,0.0,-0.26887,0.00011,26.19805]
[1777207806721,39.15,77831.57,0.0,-0.26887,0.00011,26.19805]
[1777207807504,39.15,77832.77,0.0,-0.26874,0.00011,26.19225]
[1777207810711,39.15,77839.25,0.0,-0.26805,0.00011,26.16038]
[1777207811587,39.15,77839.25,0.0,-0.26805,0.00011,26.16038]
[1777207812540,39.15,77843.04,0.0,-0.26764,0.00011,26.14154]
[1777207817573,39.14,77850.45,0.0,-0.26684,0.00011,26.10463]
[1777207822609,39.14,77845.6,0.0,-0.26734,0.00011,26.12764]
[1777207825772,39.14,77844.86,0.0,-0.26741,0.00011,26.1308]
[1777207825868,39.14,77844.97,0.0,-0.26739,0.00011,26.13012]
[1777207831390,39.14,77849.62,0.0,-0.26689,0.00011,26.10684]
[1777207831864,39.13,77849.19,0.0,-0.26691,0.00011,26.10558]
[1777207832352,39.13,77850.12,0.0,-0.26681,0.00011,26.10092]
[1777207837714,39.13,77854.46,0.0,-0.26634,0.00011,26.07908]
[1777207840405,39.13,77854.54,0.0,-0.26633,0.00011,26.07859]
[1777207840506,39.13,77858.76,0.0,-0.26589,0.00011,26.05782]
[1777207845770,39.13,77861.4,0.0,-0.2656,0.00011,26.04439]
[1777207851388,39.13,77863.38,0.0,-0.26538,0.00011,26.03423]
[1777207856847,39.13,77864.32,0.0,-0.26527,0.00011,26.02907]
[1777207861852,39.12,77867.92,0.0,-0.26488,0.00011,26.01098]
[1777207867425,39.12,77874.2,0.0,-0.26421,0.00011,25.97963]
[1777207868318,39.12,77874.89,0.0,-0.26414,0.00011,25.97617]
[1777207868409,39.12,77874.89,0.0,-0.26414,0.00011,25.97617]
[1777207868473,39.12,77874.89,0.0,-0.26414,0.00011,25.97617]
[1777207868553,39.12,77876.98,0.0,-0.26392,0.00011,25.96579]
[1777207873967,39.12,77879.3,0.0,-0.26367,0.00011,25.95407]
[1777207879001,39.12,77878.16,0.0,-0.26379,0.00011,25.95958]
[1777207880271,39.12,77878.16,0.0,-0.26379,0.00011,25.95958]
[1777207880372,39.12,77879.26,0.0,-0.26367,0.00011,25.95411]
[1777207881219,39.12,77879.26,0.0,-0.26367,0.00011,25.95411]
[1777207881625,39.12,77879.26,0.0,-0.26367,0.00011,25.95411]
[1777207881598,39.12,77879.56,0.0,-0.26364,0.00011,25.9526]
[1777207881720,39.12,77879.56,0.0,-0.26364,0.00011,25.9526]
[1777207882679,39.12,77879.56,0.0,-0.26364,0.00011,25.9526]
[1777207882322,39.12,77867.23,0.0,-0.26494,0.00011,26.01343]
[1777207883029,39.12,77867.23,0.0,-0.26494,0.00011,26.0134]
[1777207884874,39.12,77863.82,0.0,-0.26529,0.00011,26.03009]
[1777207887060,39.12,77863.23,0.0,-0.26535,0.00011,26.03277]
[1777207892941,39.12,77865.95,0.0,-0.26503,0.00011,26.01544]
[1777207899114,39.11,77868.1,0.0,-0.26479,0.00011,26.00419]
[1777207904180,39.11,77874.37,0.0,-0.26412,0.00011,25.97261]
[1777207905851,39.11,77874.37,0.0,-0.26412,0.00011,25.9725]
[1777207907061,39.11,77876.33,0.0,-0.26391,0.00011,25.96273]
[1777207907199,39.11,77875.33,0.0,-0.26401,0.00011,25.96759]
[1777207911118,39.11,77875.61,0.0,-0.26398,0.00011,25.96594]
[1777207911227,39.11,77875.61,0.0,-0.26398,0.00011,25.96585]
[1777207916262,39.11,77876.1,0.0,-0.26392,0.00011,25.96297]
[1777207922686,39.1,77877.86,0.0,-0.26372,0.00011,25.95391]
[1777207922708,39.1,77877.86,0.0,-0.26372,0.00011,25.95391]
[1777207923315,39.1,77878.23,0.0,-0.26368,0.00011,25.95191]
[1777207923405,39.1,77881.11,0.0,-0.26338,0.00011,25.93757]
[1777207929045,39.1,77883.4,0.0,-0.26313,0.00011,25.9259]
[1777207932377,39.1,77886.63,0.0,-0.26279,0.0001,25.90974]
[1777207932399,39.1,77887.14,0.0,-0.26273,0.0001,25.90718]
[1777207933105,39.1,77887.14,0.0,-0.26273,0.0001,25.90718]
[1777207933380,39.1,77887.14,0.0,-0.26273,0.0001,25.90716]
[1777207934046,39.1,77887.14,0.0,-0.26273,0.0001,25.90716]
[1777207934387,39.1,77887.0,0.0,-0.26275,0.0001,25.90784]
[1777207940429,39.1,77887.58,0.0,-0.26269,0.0001,25.90494]
[1777207945464,39.1,77886.56,0.0,-0.2628,0.0001,25.91009]
[1777207950675,39.1,77883.54,0.0,-0.26311,0.00011,25.92514]
[1777207956949,39.1,77881.44,0.0,-0.26332,0.00011,25.93231]
[1777207962583,39.1,77879.79,0.0,-0.26349,0.00011,25.94044]
[1777207965677,39.1,77879.64,0.0,-0.26351,0.00011,25.94118]
[1777207966100,39.1,77879.64,0.0,-0.26351,0.00011,25.94118]
[1777207967008,39.1,77879.37,0.0,-0.26353,0.00011,25.94251]
[1777207967657,39.1,77879.37,0.0,-0.26353,0.00011,25.94251]
[1777207967723,39.1,77876.57,0.0,-0.26383,0.00011,25.95635]
[1777207970387,39.1,77878.09,0.0,-0.26367,0.00011,25.94881]
[1777207970640,39.1,77878.49,0.0,-0.26363,0.00011,25.94682]
[1777207972065,39.1,77878.43,0.0,-0.26363,0.00011,25.94711]
[1777207972348,39.1,77878.43,0.0,-0.26363,0.00011,25.94711]
[1777207972654,39.1,77879.42,0.0,-0.26353,0.00011,25.9422]
[1777207974088,39.1,77879.83,0.0,-0.26348,0.00011,25.94017]
[1777207974668,39.1,77878.77,0.0,-0.2636,0.00011,25.94541]
[1777207978217,39.1,77880.32,0.0,-0.26343,0.00011,25.93773]
[1777207983734,39.1,77880.47,0.0,-0.26342,0.00011,25.93698]
[1777207986267,39.1,77880.99,0.0,-0.26336,0.00011,25.9344]
[1777207991788,39.1,77881.59,0.0,-0.2633,0.00011,25.93145]
[1777207997146,39.1,77882.03,0.0,-0.26325,0.00011,25.92929]
[1777208002441,39.1,77882.4,0.0,-0.26322,0.00011,25.92747]
[1777208007899,39.1,77882.73,0.0,-0.26318,0.00011,25.92587]
[1777208010613,39.1,77883.56,0.0,-0.26309,0.00011,25.92176]
[1777208017968,39.1,77883.64,0.0,-0.26307,0.00011,25.91818]
[1777208023275,39.1,77883.4,0.0,-0.26309,0.00011,25.91935]
[1777208029046,39.1,77883.64,0.0,-0.26307,0.00011,25.91808]
[1777208034081,39.1,77883.96,0.0,-0.26303,0.00011,25.91638]
[1777208036980,39.1,77884.05,0.0,-0.26302,0.00011,25.91589]
[1777208038640,39.1,77884.06,0.0,-0.26302,0.00011,25.91581]
[1777208038719,39.1,77884.06,0.0,-0.26302,0.00011,25.91581]
[1777208038742,39.1,77882.91,0.0,-0.26314,0.00011,25.92149]
[1777208039784,39.1,77867.46,0.0,-0.26477,0.00011,25.99783]
[1777208040832,39.1,77867.46,0.0,-0.26477,0.00011,25.99783]
[1777208041315,39.1,77864.51,0.0,-0.26507,0.00011,26.01222]
[1777208043106,39.1,77865.3,0.0,-0.26499,0.00011,26.00819]
[1777208043781,39.1,77866.33,0.0,-0.26487,0.00011,26.00286]
[1777208049114,39.1,77867.32,0.0,-0.26476,0.00011,25.99751]
[1777208054220,39.09,77869.43,0.0,-0.26452,0.00011,25.98642]
[1777208057311,39.09,77870.9,0.0,-0.26437,0.00011,25.97895]
[1777208057317,39.09,77859.19,0.0,-0.2656,0.00011,26.03656]
[1777208058017,39.09,77859.19,0.0,-0.2656,0.00011,26.03656]
[1777208058789,39.09,77859.19,0.0,-0.2656,0.00011,26.03656]
[1777208058249,39.09,77859.19,0.0,-0.2656,0.00011,26.03646]
[1777208060369,39.09,77854.57,0.0,-0.26608,0.00011,26.05902]
[1777208060475,39.09,77854.57,0.0,-0.26608,0.00011,26.05902]
[1777208060577,39.09,77856.81,0.0,-0.26584,0.00011,26.04784]
[1777208061370,39.09,77856.81,0.0,-0.26584,0.00011,26.04784]
[1777208061372,39.09,77856.05,0.0,-0.26592,0.00011,26.05141]
[1777208062412,39.09,77856.05,0.0,-0.26592,0.00011,26.05141]
[1777208063377,39.09,77853.97,0.0,-0.26613,0.00011,26.0613]
[1777208063386,39.09,77853.02,0.0,-0.26623,0.00011,26.06597]
[1777208067424,39.09,77851.52,0.0,-0.26638,0.00011,26.07282]
[1777208067636,39.09,77849.77,0.0,-0.26656,0.00011,26.08123]
[1777208072779,39.08,77845.78,0.0,-0.26695,0.00011,26.09684]
[1777208078857,39.08,77844.2,0.0,-0.2671,0.00011,26.10354]
[1777208088458,39.07,77836.0,0.0,-0.26794,0.00011,26.14188]
[1777208093493,39.07,77831.32,0.0,-0.26842,0.00011,26.16394]
[1777208098529,39.06,77828.24,0.0,-0.26873,0.00011,26.17811]
[1777208101951,39.06,77827.79,0.0,-0.26876,0.00011,26.17981]
[1777208102048,39.06,77827.79,0.0,-0.26876,0.00011,26.17981]
[1777208102377,39.06,77827.79,0.0,-0.26876,0.00011,26.17981]
[1777208102660,39.06,77841.01,0.0,-0.26736,0.00011,26.1151]
[1777208104078,39.06,77841.01,0.0,-0.26735,0.00011,26.11497]
[1777208104572,39.06,77845.53,0.0,-0.26687,0.00011,26.09272]
[1777208107421,39.06,77848.5,0.0,-0.26655,0.00011,26.07798]
[1777208108079,39.06,77849.01,0.0,-0.2665,0.00011,26.0754]
[1777208108598,39.06,77849.29,0.0,-0.26647,0.00011,26.07395]
[1777208110116,39.06,77849.54,0.0,-0.26644,0.00011,26.07265]
[1777208110614,39.06,77849.87,0.0,-0.2664,0.00011,26.07096]
[1777208111969,39.06,77844.94,0.0,-0.26692,0.00011,26.09507]
[1777208112626,39.06,77843.34,0.0,-0.26709,0.00011,26.10281]
[1777208117661,39.06,77845.87,0.0,-0.26681,0.00011,26.08989]
[1777208119649,39.06,77846.43,0.0,-0.26675,0.00011,26.08705]
[1777208119742,39.06,77847.57,0.0,-0.26663,0.00011,26.08136]
[1777208122851,39.05,77848.01,0.0,-0.26658,0.00011,26.07902]
[1777208122886,39.05,77848.92,0.0,-0.26648,0.00011,26.07446]
[1777208123127,39.05,77848.92,0.0,-0.26648,0.00011,26.07446]
[1777208123210,39.05,77848.92,0.0,-0.26648,0.00011,26.07446]
[1777208123313,39.05,77848.92,0.0,-0.26648,0.00011,26.07446]
[1777208123522,39.05,77848.92,0.0,-0.26648,0.00011,26.07446]
[1777208123704,39.05,77848.92,0.0,-0.26648,0.00011,26.07437]
[1777208124710,39.05,77833.28,0.0,-0.26814,0.00011,26.15084]
[1777208125718,39.05,77821.82,0.0,-0.26936,0.00011,26.20687]
[1777208128444,39.05,77821.04,0.0,-0.26943,0.00011,26.21021]
[1777208128738,39.05,77820.77,0.0,-0.26946,0.00011,26.2113]
[1777208133177,39.05,77817.92,0.0,-0.26973,0.00011,26.22097]
[1777208133681,39.05,77817.92,0.0,-0.26973,0.00011,26.22097]
[1777208136983,39.05,77812.48,0.0,-0.27031,0.00011,26.24741]
[1777208137968,39.05,77811.41,0.0,-0.27042,0.00011,26.25269]
[1777208138810,39.05,77811.73,0.0,-0.27039,0.00011,26.25122]
[1777208143845,39.05,77810.67,0.0,-0.27051,0.00011,26.25671]
[1777208148881,39.05,77811.57,0.0,-0.27042,0.00011,26.25271]
[1777208153919,39.05,77815.51,0.0,-0.27001,0.00011,26.23399]
[1777208158071,39.05,77817.52,0.0,-0.2698,0.00011,26.2245]
[1777208158172,39.05,77818.56,0.0,-0.26969,0.00011,26.21945]
[1777208161973,39.06,77830.4,0.0,-0.26844,0.00011,26.16221]
[1777208165440,39.06,77827.63,0.0,-0.26874,0.00011,26.17596]
[1777208166551,39.06,77827.85,0.0,-0.26872,0.00011,26.17501]
[1777208166562,39.06,77827.85,0.0,-0.26872,0.00011,26.17501]
[1777208166629,39.06,77828.89,0.0,-0.26861,0.00011,26.17006]
[1777208167585,39.06,77828.89,0.0,-0.26861,0.00011,26.17006]
[1777208167594,39.06,77828.89,0.0,-0.26861,0.00011,26.17006]
[1777208167686,39.06,77828.75,0.0,-0.26862,0.00011,26.17087]
[1777208168152,39.06,77828.75,0.0,-0.26862,0.00011,26.17087]
[1777208169199,39.06,77829.29,0.0,-0.26857,0.00011,26.16836]
[1777208169279,39.06,77829.29,0.0,-0.26857,0.00011,26.16836]
[1777208169339,39.06,77829.29,0.0,-0.26857,0.00011,26.16836]
[1777208169428,39.06,77829.29,0.0,-0.26857,0.00011,26.16836]
[1777208169456,39.06,77829.29,0.0,-0.26857,0.00011,26.16836]
[1777208169548,39.06,77833.4,0.0,-0.26814,0.00011,26.14844]
[1777208170985,39.06,77833.4,0.0,-0.26814,0.00011,26.14844]
[1777208170350,39.06,77852.2,0.0,-0.26614,0.00011,26.05615]
[1777208171848,39.06,77852.12,0.0,-0.26614,0.00011,26.05642]
[1777208177078,39.06,77854.86,0.0,-0.26584,0.00011,26.04227]
[1777208182112,39.05,77856.2,0.0,-0.26569,0.00011,26.03513]
[1777208187148,39.05,77854.86,0.0,-0.26582,0.00011,26.04122]
[1777208188109,39.05,77854.86,0.0,-0.26582,0.00011,26.04122]
[1777208188195,39.05,77856.08,0.0,-0.26569,0.00011,26.03511]
[1777208192317,39.05,77856.08,0.0,-0.26568,0.00011,26.03501]
[1777208192418,39.05,77856.08,0.0,-0.26566,0.00011,26.03145]
[1777208195331,39.05,77857.89,0.0,-0.26547,0.00011,26.02234]
[1777208195899,39.05,77857.89,0.0,-0.26547,0.00011,26.02234]
[1777208196001,39.05,77850.44,0.0,-0.26625,0.00011,26.05874]
[1777208197353,39.05,77850.44,0.0,-0.26625,0.00011,26.05874]
[1777208197356,39.05,77850.44,0.0,-0.26625,0.00011,26.05874]
[1777208197367,39.05,77850.44,0.0,-0.26625,0.00011,26.05874]
[1777208200112,39.05,77849.67,0.0,-0.26632,0.00011,26.06214]
[1777208201423,39.05,77849.19,0.0,-0.26637,0.00011,26.06437]
[1777208201462,39.04,77848.77,0.0,-0.26641,0.00011,26.06631]
[1777208205514,39.04,77848.01,0.0,-0.26649,0.00011,26.06968]
[1777208205591,39.04,77843.47,0.0,-0.26697,0.00011,26.09184]
[1777208211574,39.04,77838.66,0.0,-0.26746,0.00011,26.11463]
[1777208214450,39.04,77838.72,0.0,-0.26744,0.00011,26.11386]
[1777208214548,39.04,77838.35,0.0,-0.26748,0.00011,26.11551]
[1777208220005,39.03,77833.91,0.0,-0.26794,0.00011,26.13656]
[1777208221436,39.03,77833.28,0.0,-0.268,0.00011,26.13928]
[1777208221490,39.03,77833.38,0.0,-0.26798,0.00011,26.13861]
[1777208226612,39.03,77835.98,0.0,-0.26769,0.00011,26.12514]
[1777208232762,39.02,77836.34,0.0,-0.26763,0.00011,26.12232]
[1777208238410,39.02,77836.35,0.0,-0.26761,0.00011,26.12121]
[1777208238508,39.02,77835.98,0.0,-0.26765,0.00011,26.12285]
[1777208243938,39.02,77833.4,0.0,-0.26791,0.00011,26.1348]
[1777208248577,39.01,77829.3,0.0,-0.26833,0.00011,26.15401]
[1777208248682,39.01,77829.22,0.0,-0.26833,0.00011,26.15422]
[1777208254620,39.01,77828.96,0.0,-0.26832,0.00011,26.15125]
[1777208259658,39.0,77827.19,0.0,-0.26849,0.00011,26.15908]
[1777208260677,39.0,77827.19,0.0,-0.26849,0.00011,26.15908]
[1777208260937,39.0,77825.72,0.0,-0.26865,0.00011,26.1661]
[1777208262075,39.0,77811.91,0.0,-0.27012,0.00011,26.23316]
[1777208262330,39.0,77811.91,0.0,-0.27012,0.00011,26.23316]
[1777208262681,39.0,77811.91,0.0,-0.27011,0.00011,26.23299]
[1777208264401,39.0,77808.0,0.0,-0.27053,0.00011,26.25209]
[1777208264443,39.0,77808.0,0.0,-0.27053,0.00011,26.25209]
[1777208265015,39.0,77808.13,0.0,-0.27052,0.00011,26.25131]
[1777208270736,39.0,77811.49,0.0,-0.27017,0.00011,26.23554]
[1777208274674,39.0,77812.57,0.0,-0.27005,0.00011,26.23032]
[1777208275033,39.01,77814.01,0.0,-0.2699,0.00011,26.22352]
[1777208280811,39.01,77807.33,0.0,-0.27063,0.00011,26.25631]
[1777208285853,39.01,77810.98,0.0,-0.27024,0.00011,26.23878]
[1777208286676,39.01,77810.98,0.0,-0.27024,0.00011,26.23878]
[1777208286860,39.01,77812.37,0.0,-0.27009,0.00011,26.23206]
[1777208291896,39.01,77814.44,0.0,-0.26987,0.00011,26.22222]
[1777208298605,39.01,77816.7,0.0,-0.26964,0.00011,26.21142]
[1777208303880,39.01,77820.36,0.0,-0.26925,0.00011,26.19399]
[1777208303966,39.01,77820.36,0.0,-0.26925,0.00011,26.19399]
[1777208304047,39.01,77825.01,0.0,-0.26876,0.00011,26.17139]
[1777208304956,39.01,77825.01,0.0,-0.26876,0.00011,26.17139]
[1777208305033,39.01,77828.0,0.0,-0.26844,0.00011,26.15687]
[1777208305981,39.01,77828.0,0.0,-0.26844,0.00011,26.15687]
[1777208306971,39.01,77826.39,0.0,-0.26862,0.00011,26.16482]
[1777208307070,39.01,77825.28,0.0,-0.26874,0.00011,26.17034]
[1777208309015,39.01,77824.88,0.0,-0.26878,0.00011,26.17239]
[1777208309103,39.01,77824.47,0.0,-0.26883,0.00011,26.17459]
[1777208311119,39.01,77824.47,0.0,-0.26883,0.00011,26.17459]
[1777208311168,39.01,77825.18,0.0,-0.26874,0.00011,26.16809]
[1777208311742,39.01,77825.18,0.0,-0.26874,0.00011,26.16809]
[1777208312624,39.01,77825.18,0.0,-0.26874,0.00011,26.16809]
[1777208313073,39.01,77825.18,0.0,-0.26874,0.00011,26.16809]
[1777208314049,39.02,77826.55,0.0,-0.2686,0.00011,26.16164]
[1777208319107,39.02,77821.64,0.0,-0.26914,0.00011,26.18633]
[1777208324122,39.02,77819.42,0.0,-0.26939,0.00011,26.19775]
[1777208329170,39.02,77822.88,0.0,-0.26903,0.00011,26.18154]
[1777208332730,39.02,77822.88,0.0,-0.26903,0.00011,26.18169]
[1777208332910,39.03,77823.45,0.0,-0.26898,0.00011,26.17921]
[1777208333339,39.03,77823.45,0.0,-0.26898,0.00011,26.17921]
[1777208333376,39.03,77823.45,0.0,-0.26898,0.00011,26.17921]
[1777208333437,39.03,77828.6,0.0,-0.26843,0.00011,26.15425]
[1777208338571,39.02,77826.59,0.0,-0.26864,0.00011,26.16358]
[1777208344870,39.02,77831.05,0.0,-0.26814,0.00011,26.14081]
[1777208350315,39.02,77832.67,0.0,-0.26796,0.00011,26.13259]
[1777208355681,39.02,77833.22,0.0,-0.2679,0.00011,26.12967]
[1777208355782,39.02,77833.89,0.0,-0.26783,0.00011,26.12633]
[1777208361394,39.02,77835.44,0.0,-0.26766,0.00011,26.11864]
[1777208366429,39.02,77834.11,0.0,-0.26781,0.00011,26.12541]
[1777208371463,39.02,77832.65,0.0,-0.26795,0.00011,26.12954]
[1777208376499,39.02,77832.31,0.0,-0.26799,0.00011,26.13142]
[1777208381534,39.02,77832.69,0.0,-0.26795,0.00011,26.12975]
[1777208386568,39.02,77833.55,0.0,-0.26787,0.00011,26.12569]
[1777208391604,39.02,77834.38,0.0,-0.26778,0.00011,26.12174]
[1777208396639,39.02,77833.93,0.0,-0.26783,0.00011,26.12403]
[1777208401729,39.03,77832.44,0.0,-0.268,0.00011,26.13186]
[1777208403506,39.03,77833.58,0.0,-0.26788,0.00011,26.12656]
[1777208403688,39.03,77833.51,0.0,-0.26789,0.00011,26.12704]
[1777208405061,39.03,77833.51,0.0,-0.26789,0.00011,26.12704]
[1777208405163,39.03,77833.92,0.0,-0.26785,0.00011,26.12518]
[1777208406402,39.03,77833.92,0.0,-0.26786,0.00011,26.12532]
[1777208406709,39.03,77833.34,0.0,-0.26792,0.00011,26.12829]
[1777208411743,39.03,77836.34,0.0,-0.26762,0.00011,26.11432]
[1777208417785,39.04,77836.5,0.0,-0.26762,0.00011,26.1144]
[1777208422821,39.04,77838.7,0.0,-0.2674,0.00011,26.10438]
[1777208427856,39.04,77837.28,0.0,-0.26756,0.00011,26.11212]
[1777208432891,39.04,77838.64,0.0,-0.26742,0.00011,26.10298]
[1777208437925,39.05,77838.59,0.0,-0.26744,0.00011,26.10401]
[1777208440264,39.05,77839.42,0.0,-0.26735,0.00011,26.10011]
[1777208440947,39.05,77839.36,0.0,-0.26737,0.00011,26.10073]
[1777208445981,39.05,77839.52,0.0,-0.26737,0.00011,26.10076]
[1777208446369,39.05,77839.52,0.0,-0.26737,0.00011,26.10076]
[1777208446992,39.05,77839.52,0.0,-0.26737,0.00011,26.10092]
[1777208449082,39.05,77840.98,0.0,-0.26722,0.00011,26.09394]
[1777208449106,39.06,77840.94,0.0,-0.26723,0.00011,26.0943]
[1777208455046,39.06,77847.05,0.0,-0.26659,0.00011,26.0649]
[1777208460079,39.06,77847.49,0.0,-0.26654,0.00011,26.06242]
[1777208460957,39.06,77847.49,0.0,-0.26654,0.00011,26.06242]
[1777208461235,39.06,77847.49,0.0,-0.26654,0.00011,26.06242]
[1777208461292,39.06,77846.37,0.0,-0.26665,0.00011,26.06777]
[1777208462504,39.06,77846.37,0.0,-0.26665,0.00011,26.06762]
[1777208463307,39.05,77847.64,0.0,-0.26651,0.00011,26.0611]
[1777208469143,39.05,77846.76,0.0,-0.26659,0.00011,26.06473]
[1777208473920,39.05,77846.9,0.0,-0.26657,0.00011,26.06376]
[1777208475425,39.05,77847.21,0.0,-0.26652,0.00011,26.06173]
[1777208477229,39.05,77846.97,0.0,-0.26655,0.00011,26.06278]
[1777208477399,39.05,77846.14,0.0,-0.26663,0.00011,26.06659]
[1777208478206,39.05,77846.14,0.0,-0.26663,0.00011,26.06659]
[1777208483241,39.04,77844.88,0.0,-0.26675,0.00011,26.07211]
[1777208485507,39.04,77844.46,0.0,-0.26679,0.00011,26.0739]
[1777208485804,39.04,77844.46,0.0,-0.26679,0.00011,26.0739]
[1777208486261,39.04,77844.16,0.0,-0.26681,0.00011,26.0751]
[1777208488275,39.04,77832.06,0.0,-0.2681,0.00011,26.13426]
[1777208489164,39.04,77832.06,0.0,-0.2681,0.00011,26.13426]
[1777208489282,39.04,77831.71,0.0,-0.26814,0.00011,26.13592]
[1777208490123,39.04,77831.71,0.0,-0.26814,0.00011,26.13592]
[1777208490289,39.04,77832.17,0.0,-0.26809,0.00011,26.13362]
[1777208495325,39.04,77833.13,0.0,-0.26796,0.00011,26.12543]
[1777208500360,39.04,77833.82,0.0,-0.26788,0.00011,26.12163]
[1777208501739,39.04,77833.82,0.0,-0.26788,0.00011,26.12163]
[1777208501831,39.04,77834.12,0.0,-0.26784,0.00011,26.12002]
[1777208507408,39.03,77830.85,0.0,-0.26817,0.00011,26.13517]
[1777208512444,39.03,77827.24,0.0,-0.26854,0.00011,26.15204]
[1777208517478,39.03,77824.97,0.0,-0.26877,0.00011,26.16236]
[1777208523653,39.03,77822.69,0.0,-0.269,0.00011,26.17302]
[1777208524062,39.03,77822.69,0.0,-0.269,0.00011,26.17302]
[1777208524253,39.02,77821.75,0.0,-0.2691,0.00011,26.17715]
[1777208530094,39.02,77819.12,0.0,-0.26936,0.00011,26.18896]
[1777208536207,39.01,77820.09,0.0,-0.26922,0.00011,26.18279]
[1777208539258,39.01,77820.09,0.0,-0.26921,0.00011,26.18238]
[1777208541633,39.01,77821.42,0.0,-0.26905,0.00011,26.17506]
[1777208542691,39.01,77815.24,0.0,-0.26971,0.00011,26.20493]
[1777208542698,39.01,77815.18,0.0,-0.26972,0.00011,26.20522]
[1777208544382,39.01,77815.18,0.0,-0.26972,0.00011,26.20522]
[1777208544668,39.01,77813.46,0.0,-0.26989,0.00011,26.21309]
[1777208548478,39.0,77816.06,0.0,-0.2696,0.00011,26.19968]
[1777208548685,39.0,77816.06,0.0,-0.2696,0.00011,26.19968]
[1777208549701,39.0,77815.66,0.0,-0.26964,0.00011,26.20148]
[1777208550405,39.0,77815.13,0.0,-0.2697,0.00011,26.20415]
[1777208551340,39.0,77815.13,0.0,-0.2697,0.00011,26.20415]
[1777208552367,39.0,77816.48,0.0,-0.26954,0.00011,26.19452]
[1777208557760,39.0,77818.01,0.0,-0.26938,0.00011,26.18752]
[1777208562796,39.01,77816.65,0.0,-0.26954,0.00011,26.19455]
[1777208567830,39.01,77819.86,0.0,-0.2692,0.00011,26.17925]
[1777208572865,39.01,77822.23,0.0,-0.26895,0.00011,26.16805]
[1777208577904,39.01,77826.26,0.0,-0.26853,0.00011,26.14878]
[1777208582126,39.01,77825.51,0.0,-0.26862,0.00011,26.15271]
[1777208582226,39.01,77823.57,0.0,-0.26883,0.00011,26.16226]
[1777208585464,39.01,77823.37,0.0,-0.26885,0.00011,26.16347]
[1777208586437,39.01,77823.37,0.0,-0.26885,0.00011,26.16347]
[1777208585957,39.01,77823.51,0.0,-0.26884,0.00011,26.16286]
[1777208586538,39.01,77823.63,0.0,-0.26883,0.00011,26.16235]
[1777208588305,39.01,77823.63,0.0,-0.26883,0.00011,26.16235]
[1777208588352,39.01,77823.18,0.0,-0.26888,0.00011,26.16461]
[1777208591057,39.01,77824.54,0.0,-0.26874,0.00011,26.15818]
[1777208591096,39.01,77822.31,0.0,-0.26897,0.00011,26.16906]
[1777208592386,39.01,77822.31,0.0,-0.26897,0.00011,26.16906]
[1777208593006,39.02,77822.53,0.0,-0.26895,0.00011,26.16811]
[1777208594932,39.02,77822.53,0.0,-0.26896,0.00011,26.16817]
[1777208594943,39.02,77822.53,0.0,-0.26896,0.00011,26.16817]
[1777208595033,39.02,77823.24,0.0,-0.26888,0.00011,26.16476]
[1777208600055,39.02,77823.4,0.0,-0.26887,0.00011,26.16428]
[1777208605089,39.02,77823.77,0.0,-0.26884,0.00011,26.16277]
[1777208610995,39.02,77824.94,0.0,-0.26872,0.00011,26.15724]
[1777208616167,39.02,77826.08,0.0,-0.26859,0.00011,26.14892]
[1777208619965,39.02,77826.46,0.0,-0.26855,0.00011,26.14726]
[1777208620769,39.02,77827.12,0.0,-0.26848,0.00011,26.14411]
[1777208620781,39.02,77827.12,0.0,-0.26848,0.00011,26.14411]
[1777208621201,39.02,77813.31,0.0,-0.26996,0.00011,26.21141]
[1777208621534,39.02,77813.31,0.0,-0.26996,0.00011,26.21141]
[1777208622209,39.02,77807.46,0.0,-0.27059,0.00011,26.24013]
[1777208624819,39.03,77808.55,0.0,-0.27048,0.00011,26.23514]
[1777208625230,39.03,77808.55,0.0,-0.27048,0.00011,26.23546]
[1777208630264,39.03,77808.68,0.0,-0.27047,0.00011,26.23504]
[1777208633928,39.03,77808.73,0.0,-0.27047,0.00011,26.23496]
[1777208634292,39.03,77808.84,0.0,-0.27046,0.00011,26.23449]
[1777208639328,39.03,77814.09,0.0,-0.2699,0.00011,26.2091]
[1777208644363,39.03,77813.2,0.0,-0.27,0.00011,26.21343]
[1777208647735,39.03,77813.52,0.0,-0.26996,0.00011,26.21186]
[1777208647836,39.03,77813.39,0.0,-0.26998,0.00011,26.21248]
[1777208653425,39.03,77812.89,0.0,-0.27003,0.00011,26.21486]
[1777208653884,39.03,77812.89,0.0,-0.27003,0.00011,26.21486]
[1777208654436,39.03,77813.27,0.0,-0.26999,0.00011,26.21298]
[1777208658192,39.03,77817.25,0.0,-0.26956,0.00011,26.19365]
[1777208659986,39.03,77818.39,0.0,-0.26944,0.00011,26.18812]
[1777208660475,39.03,77819.1,0.0,-0.26937,0.00011,26.18469]
[1777208665510,39.03,77825.34,0.0,-0.26871,0.00011,26.15453]
[1777208666629,39.03,77825.74,0.0,-0.26866,0.00011,26.15265]
[1777208667423,39.03,77825.74,0.0,-0.26866,0.00011,26.15265]
[1777208670312,39.03,77823.19,0.0,-0.26894,0.00011,26.16528]
[1777208670545,39.03,77822.55,0.0,-0.26901,0.00011,26.16846]
[1777208675579,39.03,77818.33,0.0,-0.26945,0.00011,26.18606]
[1777208680615,39.03,77817.63,0.0,-0.26953,0.00011,26.18974]
[1777208682860,39.03,77818.75,0.0,-0.26941,0.00011,26.18438]
[1777208684331,39.03,77816.9,0.0,-0.26961,0.00011,26.19345]
[1777208684379,39.03,77823.95,0.0,-0.26886,0.00011,26.15922]
[1777208684695,39.03,77823.95,0.0,-0.26886,0.00011,26.15922]
[1777208684741,39.03,77823.95,0.0,-0.26886,0.00011,26.15922]
[1777208684921,39.03,77825.5,0.0,-0.2687,0.00011,26.15179]
[1777208686403,39.03,77825.5,0.0,-0.2687,0.00011,26.15179]
[1777208686480,39.03,77825.87,0.0,-0.26865,0.00011,26.14953]
[1777208691691,39.03,77830.41,0.0,-0.26815,0.00011,26.12638]
[1777208693389,39.03,77830.41,0.0,-0.26815,0.00011,26.12638]
[1777208693490,39.03,77830.81,0.0,-0.2681,0.00011,26.12406]
[1777208695058,39.03,77830.81,0.0,-0.2681,0.00011,26.12406]
[1777208695158,39.03,77831.97,0.0,-0.26797,0.00011,26.11821]
[1777208701206,39.02,77833.48,0.0,-0.26779,0.00011,26.10994]
[1777208706797,39.02,77833.58,0.0,-0.26775,0.00011,26.10825]
[1777208711984,39.02,77833.85,0.0,-0.26771,0.00011,26.1064]
[1777208712794,39.01,77835.03,0.0,-0.26758,0.00011,26.10027]
[1777208712803,39.01,77835.03,0.0,-0.26758,0.00011,26.10027]
[1777208712891,39.01,77835.03,0.0,-0.26758,0.00011,26.10009]
[1777208713609,39.01,77835.03,0.0,-0.26758,0.00011,26.10009]
[1777208713616,39.01,77835.03,0.0,-0.26758,0.00011,26.10009]
[1777208714519,39.01,77835.03,0.0,-0.26758,0.00011,26.10009]
[1777208713845,39.01,77835.03,0.0,-0.26757,0.00011,26.09992]
[1777208715373,39.01,77835.03,0.0,-0.26757,0.00011,26.09992]
[1777208716349,39.01,77838.0,0.0,-0.26725,0.00011,26.08503]
[1777208716450,39.01,77837.78,0.0,-0.26728,0.00011,26.08611]
[1777208718752,39.01,77838.91,0.0,-0.26715,0.00011,26.08025]
[1777208719327,39.01,77838.91,0.0,-0.26715,0.00011,26.0801]
[1777208720545,39.01,77838.91,0.0,-0.26715,0.00011,26.0801]
[1777208720555,39.01,77838.91,0.0,-0.26715,0.00011,26.0801]
[1777208720563,39.01,77839.06,0.0,-0.26712,0.00011,26.07905]
[1777208721438,39.01,77839.06,0.0,-0.26712,0.00011,26.07905]
[1777208722954,39.01,77839.06,0.0,-0.26712,0.00011,26.0789]
[1777208723147,39.01,77839.06,0.0,-0.26712,0.00011,26.0789]
[1777208723242,39.01,77841.36,0.0,-0.26687,0.00011,26.06746]
[1777208723813,39.01,77841.36,0.0,-0.26687,0.00011,26.06746]
[1777208724348,39.01,77841.36,0.0,-0.26687,0.00011,26.06731]
[1777208724677,39.01,77841.36,0.0,-0.26687,0.00011,26.06731]
[1777208725196,39.01,77841.36,0.0,-0.26687,0.00011,26.06717]
[1777208733990,39.0,77840.74,0.0,-0.26689,0.00011,26.06569]
[1777208739025,39.0,77841.54,0.0,-0.26679,0.00011,26.06108]
[1777208748088,38.99,77841.57,0.0,-0.26676,0.00011,26.05974]
[1777208756145,38.99,77841.61,0.0,-0.26674,0.00011,26.05851]
[1777208761181,38.99,77839.8,0.0,-0.26692,0.00011,26.06677]
[1777208766215,38.98,77840.61,0.0,-0.26682,0.00011,26.06213]
[1777208772256,38.98,77840.35,0.0,-0.26683,0.00011,26.06263]
[1777208773790,38.98,77840.48,0.0,-0.26681,0.00011,26.06186]
[1777208774395,38.98,77840.48,0.0,-0.26681,0.00011,26.06186]
[1777208774496,38.98,77840.67,0.0,-0.26679,0.00011,26.06079]
[1777208775166,38.98,77840.67,0.0,-0.26679,0.00011,26.06079]
[1777208775778,38.98,77840.67,0.0,-0.26679,0.00011,26.06066]
[1777208775814,38.98,77840.67,0.0,-0.26679,0.00011,26.06066]
[1777208775880,38.98,77840.48,0.0,-0.26681,0.00011,26.06147]
[1777208781320,38.98,77841.04,0.0,-0.26673,0.00011,26.05808]
[1777208786354,38.97,77839.57,0.0,-0.26688,0.00011,26.06464]
[1777208791389,38.97,77839.47,0.0,-0.26686,0.00011,26.0612]
[1777208792065,38.97,77839.47,0.0,-0.26686,0.00011,26.0612]
[1777208792397,38.97,77839.44,0.0,-0.26686,0.00011,26.06122]
[1777208795222,38.97,77839.66,0.0,-0.26683,0.00011,26.05987]
[1777208796128,38.97,77839.68,0.0,-0.26682,0.00011,26.05964]
[1777208796425,38.97,77840.24,0.0,-0.26676,0.00011,26.05675]
[1777208801460,38.96,77843.52,0.0,-0.2664,0.00011,26.03999]
[1777208806496,38.96,77844.14,0.0,-0.26632,0.00011,26.03638]
[1777208810339,38.96,77843.69,0.0,-0.26636,0.00011,26.03826]
[1777208810522,38.96,77843.69,0.0,-0.26636,0.00011,26.03815]
[1777208812497,38.96,77844.04,0.0,-0.26632,0.00011,26.03632]
[1777208814351,38.96,77844.15,0.0,-0.2663,0.00011,26.03555]
[1777208820144,38.96,77844.22,0.0,-0.26629,0.00011,26.03464]
[1777208820476,38.96,77844.22,0.0,-0.26629,0.00011,26.03464]
[1777208820550,38.96,77844.22,0.0,-0.26628,0.00011,26.03442]
[1777208822487,38.96,77844.22,0.0,-0.26628,0.00011,26.03431]
[1777208822608,38.95,77841.39,0.0,-0.26658,0.00011,26.04802]
[1777208824510,38.95,77841.39,0.0,-0.26657,0.00011,26.0479]
[1777208824792,38.95,77840.12,0.0,-0.26671,0.00011,26.05404]
[1777208825017,38.95,77840.12,0.0,-0.26671,0.00011,26.05404]
[1777208825629,38.95,77839.76,0.0,-0.26674,0.00011,26.05581]
[1777208826658,38.95,77839.76,0.0,-0.26674,0.00011,26.05581]
[1777208826668,38.96,77819.02,0.0,-0.26897,0.00011,26.15789]
[1777208831671,38.96,77821.9,0.0,-0.26867,0.00011,26.14459]
[1777208836706,38.96,77822.74,0.0,-0.2686,0.00011,26.14125]
[1777208838709,38.96,77821.64,0.0,-0.26872,0.00011,26.14678]
[1777208838719,38.96,77821.58,0.0,-0.26873,0.00011,26.14722]
[1777208840988,38.96,77821.58,0.0,-0.26873,0.00011,26.14722]
[1777208846776,38.97,77819.07,0.0,-0.26902,0.00011,26.16057]
[1777208851810,38.97,77818.32,0.0,-0.2691,0.00011,26.16161]
[1777208856845,38.97,77817.22,0.0,-0.26923,0.00011,26.1676]
[1777208861880,38.98,77816.46,0.0,-0.26932,0.00011,26.1719]
[1777208866915,38.98,77813.92,0.0,-0.2696,0.00011,26.18481]
[1777208872430,38.98,77814.32,0.0,-0.26957,0.00011,26.18329]
[1777208878632,38.98,77813.59,0.0,-0.26964,0.00011,26.18646]
[1777208884662,38.98,77813.81,0.0,-0.2696,0.00011,26.18485]
[1777208884763,38.97,77813.81,0.0,-0.2696,0.00011,26.18464]
[1777208885439,38.97,77813.81,0.0,-0.2696,0.00011,26.18464]
[1777208885477,38.97,77813.21,0.0,-0.26966,0.00011,26.18756]
[1777208893099,38.97,77812.98,0.0,-0.26967,0.00011,26.18796]
[1777208898436,38.97,77812.73,0.0,-0.26969,0.00011,26.18893]
[1777208903648,38.97,77812.65,0.0,-0.26969,0.00011,26.18883]
[1777208903658,38.97,77812.65,0.0,-0.26969,0.00011,26.18883]
[1777208903717,38.97,77812.65,0.0,-0.26969,0.00011,26.18883]
[1777208903738,38.97,77813.47,0.0,-0.2696,0.00011,26.18454]
[1777208904520,38.97,77813.47,0.0,-0.2696,0.00011,26.18454]
[1777208904535,38.97,77819.26,0.0,-0.26898,0.00011,26.15631]
[1777208905716,38.97,77819.26,0.0,-0.26898,0.00011,26.15631]
[1777208906193,38.97,77823.37,0.0,-0.26853,0.00011,26.13586]
[1777208911879,38.96,77824.37,0.0,-0.26841,0.00011,26.13037]
[1777208918634,38.96,77831.75,0.0,-0.26759,0.00011,26.08994]
[1777208918673,38.96,77831.75,0.0,-0.26759,0.00011,26.08994]
[1777208918775,38.96,77833.1,0.0,-0.26744,0.00011,26.08306]
[1777208919831,38.96,77833.1,0.0,-0.26744,0.00011,26.08306]
[1777208920755,38.96,77833.1,0.0,-0.26744,0.00011,26.08306]
[1777208921957,38.96,77834.43,0.0,-0.26729,0.00011,26.07629]
[1777208921967,38.96,77834.43,0.0,-0.26729,0.00011,26.07629]
[1777208922304,38.96,77835.34,0.0,-0.26719,0.00011,26.0717]
[1777208927304,38.95,77837.6,0.0,-0.26694,0.00011,26.06016]
[1777208932597,38.95,77845.79,0.0,-0.26606,0.00011,26.01926]
[1777208936667,38.95,77846.09,0.0,-0.26603,0.00011,26.01764]
[1777208936679,38.95,77846.09,0.0,-0.26603,0.00011,26.01764]
[1777208936689,38.95,77846.09,0.0,-0.26603,0.00011,26.01764]
[1777208936696,38.95,77846.09,0.0,-0.26603,0.00011,26.01764]
[1777208936768,38.95,77845.58,0.0,-0.26608,0.00011,26.02005]
[1777208942624,38.95,77854.28,0.0,-0.26515,0.00011,25.977]
[1777208943634,38.95,77857.86,0.0,-0.26477,0.00011,25.9593]
[1777208944286,38.95,77858.98,0.0,-0.26465,0.00011,25.95376]
[1777208944373,38.95,77858.98,0.0,-0.26465,0.00011,25.95376]
[1777208944462,38.95,77864.88,0.0,-0.26403,0.00011,25.92453]
[1777208949494,38.95,77873.61,0.0,-0.26311,0.00011,25.88137]
[1777208951368,38.95,77877.89,0.0,-0.26266,0.00011,25.86012]
[1777208951562,38.95,77888.81,0.0,-0.26151,0.00011,25.80568]
[1777208951933,38.95,77888.81,0.0,-0.26151,0.00011,25.80568]
[1777208951956,38.95,77888.81,0.0,-0.26151,0.00011,25.80568]
[1777208952758,38.95,77888.81,0.0,-0.26151,0.00011,25.80568]
[1777208952517,38.95,77888.81,0.0,-0.26151,0.00011,25.80576]
[1777208953588,38.95,77891.93,0.0,-0.26119,0.00011,25.79029]
[1777208958478,38.96,77885.82,0.0,-0.26184,0.00011,25.82141]
[1777208958557,38.96,77886.11,0.0,-0.26181,0.00011,25.82007]
[1777208963593,38.96,77885.35,0.0,-0.26191,0.00011,25.82445]
[1777208968619,38.96,77888.39,0.0,-0.26159,0.00011,25.80973]
[1777208973709,38.96,77889.49,0.0,-0.26147,0.00011,25.80161]
[1777208979708,38.97,77894.97,0.0,-0.26091,0.00011,25.77507]
[1777208984741,38.97,77897.75,0.0,-0.26064,0.00011,25.7619]
[1777208987734,38.97,77897.33,0.0,-0.26069,0.00011,25.76433]
[1777208987812,38.97,77900.35,0.0,-0.26038,0.00011,25.7495]
[1777208988222,38.97,77900.35,0.0,-0.26038,0.00011,25.7495]
[1777208988246,38.97,77900.35,0.0,-0.26038,0.00011,25.7495]
[1777208988361,38.97,77900.35,0.0,-0.26038,0.00011,25.7495]
[1777208988939,38.97,77900.35,0.0,-0.26038,0.00011,25.7495]
[1777208989879,38.97,77901.06,0.0,-0.26031,0.0001,25.74629]
[1777208990684,38.97,77901.06,0.0,-0.26031,0.0001,25.74629]
[1777208995987,38.98,77899.96,0.0,-0.26045,0.00011,25.75283]
[1777208996098,38.98,77899.96,0.0,-0.26045,0.00011,25.75283]
[1777208997084,38.98,77899.58,0.0,-0.26049,0.00011,25.7549]
[1777208998465,38.98,77895.38,0.0,-0.26093,0.00011,25.77609]
[1777208998840,38.98,77895.81,0.0,-0.26089,0.00011,25.77408]
[1777209002182,38.98,77893.94,0.0,-0.26109,0.00011,25.78385]
[1777209002869,38.98,77893.45,0.0,-0.26115,0.00011,25.78644]
[1777209009564,38.98,77883.56,0.0,-0.2622,0.00011,25.83639]
[1777209014952,38.98,77883.63,0.0,-0.2622,0.00011,25.8365]
[1777209019988,38.99,77883.79,0.0,-0.26219,0.00011,25.83605]
[1777209027038,38.99,77883.94,0.0,-0.26219,0.00011,25.83578]
[1777209032641,38.99,77884.16,0.0,-0.26217,0.00011,25.83482]
[1777209035690,38.99,77884.16,0.0,-0.26215,0.00011,25.83188]
[1777209041137,38.99,77886.83,0.0,-0.26188,0.00011,25.81903]
[1777209047179,38.99,77887.66,0.0,-0.2618,0.00011,25.81536]
[1777209048436,38.99,77887.66,0.0,-0.2618,0.00011,25.81536]
[1777209048509,38.99,77887.66,0.0,-0.2618,0.00011,25.81536]
[1777209049904,38.99,77887.14,0.0,-0.26186,0.00011,25.81803]
[1777209050201,38.99,77887.25,0.0,-0.26185,0.00011,25.81763]
[1777209051804,38.99,77887.25,0.0,-0.26185,0.00011,25.81763]
[1777209051920,38.99,77887.25,0.0,-0.26185,0.00011,25.81763]
[1777209051914,38.99,77898.67,0.0,-0.26065,0.00011,25.76059]
[1777209052047,38.99,77898.67,0.0,-0.26065,0.00011,25.76059]
[1777209052642,39.0,77913.04,0.0,-0.25915,0.0001,25.68853]
[1777209053334,39.0,77913.04,0.0,-0.25915,0.0001,25.68853]
[1777209054022,39.0,77922.61,0.0,-0.25815,0.0001,25.64042]
[1777209054229,39.0,77922.61,0.0,-0.25815,0.0001,25.64065]
[1777209059921,39.0,77911.38,0.0,-0.25936,0.0001,25.69894]
[1777209064121,39.01,77912.12,0.0,-0.2593,0.0001,25.69595]
[1777209064300,39.01,77912.29,0.0,-0.25929,0.0001,25.69534]
[1777209069335,39.01,77909.01,0.0,-0.25965,0.0001,25.71293]
[1777209074369,39.02,77909.36,0.0,-0.25964,0.0001,25.71225]
[1777209080412,39.02,77906.43,0.0,-0.25997,0.0001,25.72825]
[1777209084316,39.02,77905.1,0.0,-0.26012,0.0001,25.73556]
[1777209089439,39.03,77902.42,0.0,-0.26042,0.0001,25.75004]
[1777209094661,39.03,77903.26,0.0,-0.26034,0.0001,25.74359]
[1777209099671,39.03,77903.2,0.0,-0.26036,0.0001,25.74473]
[1777209102571,39.04,77902.01,0.0,-0.2605,0.0001,25.75152]
[1777209102705,39.04,77901.57,0.0,-0.26055,0.0001,25.75392]
[1777209103841,39.04,77901.57,0.0,-0.26055,0.0001,25.75392]
[1777209103941,39.04,77900.37,0.0,-0.26068,0.0001,25.76033]
[1777209109615,39.04,77899.1,0.0,-0.26083,0.0001,25.76758]
[1777209114650,39.05,77898.75,0.0,-0.26089,0.0001,25.7702]
[1777209116404,39.05,77898.41,0.0,-0.26093,0.0001,25.77207]
[1777209116664,39.05,77898.12,0.0,-0.26096,0.0001,25.77369]
[1777209118794,39.05,77897.81,0.0,-0.261,0.0001,25.77541]
[1777209118869,39.05,77898.42,0.0,-0.26094,0.0001,25.77254]
[1777209124722,39.05,77896.73,0.0,-0.26113,0.0001,25.782]
[1777209126544,39.05,77895.89,0.0,-0.26122,0.0001,25.78637]
[1777209126736,39.06,77895.99,0.0,-0.26122,0.0001,25.78604]
[1777209131770,39.06,77894.73,0.0,-0.26137,0.00011,25.79317]
[1777209133305,39.06,77895.21,0.0,-0.26132,0.0001,25.79094]
[1777209134217,39.06,77895.63,0.0,-0.26128,0.0001,25.78902]
[1777209136153,39.06,77896.48,0.0,-0.2612,0.0001,25.78511]
[1777209136801,39.06,77896.48,0.0,-0.2612,0.0001,25.78511]
[1777209140226,39.06,77897.09,0.0,-0.26114,0.0001,25.7824]
[1777209140296,39.06,77897.09,0.0,-0.26114,0.0001,25.7824]
[1777209140835,39.06,77897.7,0.0,-0.26108,0.0001,25.77986]
[1777209144863,39.07,77907.53,0.0,-0.26007,0.0001,25.73145]
[1777209149898,39.07,77911.89,0.0,-0.25963,0.0001,25.71068]
[1777209155939,39.08,77908.53,0.0,-0.25999,0.0001,25.72544]
[1777209162990,39.08,77909.43,0.0,-0.25993,0.0001,25.72248]
[1777209168024,39.09,77911.34,0.0,-0.25975,0.0001,25.71388]
[1777209173059,39.09,77915.17,0.0,-0.25937,0.0001,25.69571]
[1777209174660,39.09,77917.66,0.0,-0.25911,0.0001,25.68343]
[1777209174736,39.09,77917.66,0.0,-0.25911,0.0001,25.68343]
[1777209176784,39.09,77918.24,0.0,-0.25905,0.0001,25.68075]
[1777209176802,39.09,77918.24,0.0,-0.25905,0.0001,25.68075]
[1777209176859,39.09,77920.58,0.0,-0.25882,0.0001,25.66923]
[1777209182374,39.1,77928.75,0.0,-0.25799,0.0001,25.62942]
[1777209182568,39.1,77928.75,0.0,-0.25799,0.0001,25.62942]
[1777209182666,39.1,77929.06,0.0,-0.25796,0.0001,25.62816]
[1777209188164,39.11,77932.01,0.0,-0.25769,0.0001,25.61522]
[1777209190976,39.11,77930.1,0.0,-0.2579,0.0001,25.62516]
[1777209194158,39.11,77926.65,0.0,-0.25828,0.0001,25.64379]
[1777209194259,39.11,77924.17,0.0,-0.25855,0.0001,25.65657]
[1777209197072,39.11,77920.75,0.0,-0.25891,0.0001,25.67405]
[1777209197330,39.12,77916.01,0.0,-0.25941,0.0001,25.69838]
[1777209202660,39.12,77911.95,0.0,-0.25986,0.0001,25.71969]
[1777209208303,39.13,77910.91,0.0,-0.26,0.0001,25.72653]
[1777209213339,39.13,77909.46,0.0,-0.26015,0.0001,25.73165]
[1777209218373,39.14,77911.29,0.0,-0.25998,0.0001,25.72366]
[1777209223408,39.14,77909.87,0.0,-0.26016,0.0001,25.73192]
[1777209224176,39.14,77909.87,0.0,-0.26016,0.0001,25.73192]
[1777209225584,39.14,77908.5,0.0,-0.2603,0.0001,25.73899]
[1777209225685,39.14,77907.58,0.0,-0.2604,0.0001,25.74381]
[1777209226505,39.14,77907.58,0.0,-0.2604,0.0001,25.74381]
[1777209226539,39.14,77906.69,0.0,-0.2605,0.0001,25.74847]
[1777209229156,39.15,77906.37,0.0,-0.26055,0.0001,25.75069]
[1777209229988,39.15,77906.37,0.0,-0.26055,0.0001,25.75069]
[1777209230754,39.15,77906.55,0.0,-0.26053,0.0001,25.74999]
[1777209231113,39.15,77906.55,0.0,-0.26054,0.0001,25.75019]
[1777209231576,39.15,77906.55,0.0,-0.26054,0.0001,25.75019]
[1777209234448,39.15,77906.55,0.0,-0.26054,0.0001,25.75019]
[1777209235601,39.15,77906.12,0.0,-0.26059,0.0001,25.75293]
[1777209235697,39.15,77903.76,0.0,-0.26084,0.0001,25.7649]
[1777209241183,39.15,77901.46,0.0,-0.2611,0.0001,25.77736]
[1777209247578,39.16,77902.61,0.0,-0.261,0.0001,25.77257]
[1777209252612,39.16,77904.13,0.0,-0.26086,0.0001,25.76576]
[1777209257648,39.16,77904.83,0.0,-0.2608,0.0001,25.76304]
[1777209264696,39.17,77905.95,0.0,-0.2607,0.0001,25.75853]
[1777209269732,39.17,77905.78,0.0,-0.26074,0.0001,25.76015]
[1777209274767,39.17,77905.91,0.0,-0.26072,0.0001,25.75699]
[1777209280809,39.18,77906.81,0.0,-0.26064,0.0001,25.75342]
[1777209288727,39.18,77906.81,0.0,-0.26065,0.0001,25.75357]
[1777209288828,39.18,77906.81,0.0,-0.26067,0.0001,25.75466]
[1777209293901,39.19,77906.77,0.0,-0.26069,0.0001,25.75563]
[1777209299942,39.19,77906.97,0.0,-0.26069,0.0001,25.75555]
[1777209305093,39.19,77907.46,0.0,-0.26065,0.0001,25.75387]
[1777209310694,39.2,77908.11,0.0,-0.26059,0.0001,25.75124]
[1777209315681,39.2,77911.37,0.0,-0.26027,0.0001,25.73574]
[1777209315782,39.2,77911.37,0.0,-0.26027,0.0001,25.73603]
[1777209317268,39.2,77911.37,0.0,-0.26028,0.0001,25.73618]
[1777209317349,39.2,77911.37,0.0,-0.26028,0.0001,25.73618]
[1777209318182,39.2,77911.37,0.0,-0.26028,0.0001,25.73618]
[1777209318068,39.2,77911.37,0.0,-0.26028,0.0001,25.73633]
[1777209319431,39.2,77918.37,0.0,-0.25955,0.0001,25.70152]
[1777209319624,39.2,77918.37,0.0,-0.25955,0.0001,25.70152]
[1777209319628,39.2,77918.37,0.0,-0.25955,0.0001,25.70152]
[1777209320649,39.2,77923.4,0.0,-0.25903,0.0001,25.67652]
[1777209321190,39.2,77923.4,0.0,-0.25903,0.0001,25.67652]
[1777209322001,39.2,77932.13,0.0,-0.25813,0.0001,25.63316]
[1777209322030,39.2,77932.13,0.0,-0.25813,0.0001,25.63316]
[1777209322113,39.2,77932.13,0.0,-0.25813,0.0001,25.63316]
[1777209322164,39.2,77937.74,0.0,-0.25755,0.0001,25.60496]
[1777209322795,39.2,77937.74,0.0,-0.25755,0.0001,25.60496]
[1777209323108,39.2,77937.74,0.0,-0.25755,0.0001,25.60522]
[1777209328138,39.21,77941.07,0.0,-0.25724,0.0001,25.59004]
[1777209329466,39.21,77941.1,0.0,-0.25724,0.0001,25.5902]
[1777209329553,39.21,77941.1,0.0,-0.25724,0.0001,25.5902]
[1777209332167,39.22,77928.36,0.0,-0.25857,0.0001,25.65206]
[1777209334953,39.22,77926.16,0.0,-0.25881,0.0001,25.66356]
[1777209335189,39.22,77926.47,0.0,-0.25878,0.0001,25.66225]
[1777209341230,39.22,77918.51,0.0,-0.25963,0.0001,25.7034]
[1777209345292,39.23,77919.23,0.0,-0.25957,0.0001,25.70044]
[1777209345904,39.23,77919.23,0.0,-0.25957,0.0001,25.70044]
[1777209351955,39.23,77924.03,0.0,-0.2591,0.0001,25.67814]
[1777209357274,39.24,77926.89,0.0,-0.25883,0.0001,25.66508]
[1777209357672,39.24,77926.89,0.0,-0.25883,0.0001,25.66508]
[1777209357764,39.24,77928.02,0.0,-0.25872,0.0001,25.65968]
[1777209363727,39.24,77931.07,0.0,-0.25843,0.0001,25.64576]
[1777209370022,39.25,77929.6,0.0,-0.25861,0.0001,25.65452]
[1777209370524,39.25,77930.46,0.0,-0.25853,0.0001,25.65076]
[1777209370625,39.25,77930.46,0.0,-0.25854,0.0001,25.65105]
[1777209377689,39.26,77930.46,0.0,-0.25856,0.0001,25.65245]
[1777209378124,39.26,77930.06,0.0,-0.25862,0.0001,25.65502]
[1777209381173,39.26,77917.64,0.0,-0.25992,0.0001,25.71785]
[1777209384664,39.27,77917.41,0.0,-0.25996,0.0001,25.71966]
[1777209384705,39.27,77915.74,0.0,-0.26014,0.0001,25.7282]
[1777209385705,39.27,77915.74,0.0,-0.26014,0.0001,25.7282]
[1777209385786,39.27,77914.9,0.0,-0.26023,0.0001,25.7326]
[1777209387049,39.27,77914.9,0.0,-0.26023,0.0001,25.7326]
[1777209387150,39.27,77912.67,0.0,-0.26047,0.0001,25.74391]
[1777209387590,39.27,77912.67,0.0,-0.26047,0.0001,25.74391]
[1777209387657,39.27,77913.8,0.0,-0.26035,0.0001,25.73849]
[1777209392691,39.27,77913.3,0.0,-0.26041,0.0001,25.73872]
[1777209399142,39.28,77909.98,0.0,-0.26077,0.0001,25.75624]
[1777209399212,39.28,77908.82,0.0,-0.2609,0.0001,25.76219]
[1777209400781,39.28,77908.82,0.0,-0.2609,0.0001,25.76238]
[1777209400882,39.28,77905.62,0.0,-0.26124,0.0001,25.77845]
[1777209406690,39.28,77903.51,0.0,-0.26148,0.0001,25.78991]
[1777209411725,39.29,77904.64,0.0,-0.26138,0.0001,25.78509]
[1777209418774,39.29,77905.82,0.0,-0.26127,0.0001,25.78026]
[1777209423813,39.29,77904.89,0.0,-0.26138,0.0001,25.78557]
[1777209428399,39.29,77904.89,0.0,-0.26138,0.0001,25.78557]
[1777209428497,39.29,77904.89,0.0,-0.26138,0.0001,25.78557]
[1777209430358,39.3,77902.56,0.0,-0.26164,0.0001,25.79793]
[1777209435897,39.3,77900.82,0.0,-0.26184,0.0001,25.80734]
[1777209440151,39.3,77899.95,0.0,-0.26194,0.0001,25.812]
[1777209440476,39.3,77900.85,0.0,-0.26185,0.0001,25.80766]
[1777209445968,39.3,77901.78,0.0,-0.26176,0.0001,25.8037]
[1777209446555,39.3,77901.78,0.0,-0.26176,0.0001,25.8037]
[1777209452448,39.31,77903.92,0.0,-0.26154,0.0001,25.79332]
[1777209460067,39.31,77907.33,0.0,-0.26119,0.0001,25.7744]
[1777209465527,39.31,77908.17,0.0,-0.26111,0.0001,25.77053]
[1777209467234,39.31,77908.17,0.0,-0.26112,0.0001,25.77083]
[1777209467334,39.31,77908.88,0.0,-0.26105,0.0001,25.76751]
[1777209467975,39.31,77908.88,0.0,-0.26105,0.0001,25.76751]
[1777209468818,39.31,77908.88,0.0,-0.26105,0.0001,25.76751]
[1777209469691,39.31,77908.99,0.0,-0.26104,0.0001,25.76706]
[1777209470338,39.31,77908.99,0.0,-0.26104,0.0001,25.76706]
[1777209470137,39.31,77908.99,0.0,-0.26104,0.0001,25.76715]
[1777209471374,39.31,77908.99,0.0,-0.26104,0.0001,25.76715]
[1777209471143,39.31,77909.11,0.0,-0.26103,0.0001,25.76664]
[1777209471625,39.31,77909.11,0.0,-0.26103,0.0001,25.76664]
[1777209475735,39.32,77901.49,0.0,-0.26183,0.0001,25.80471]
[1777209475750,39.32,77901.49,0.0,-0.26183,0.0001,25.80471]
[1777209476180,39.32,77901.49,0.0,-0.26183,0.0001,25.80477]
[1777209477021,39.32,77901.49,0.0,-0.26183,0.0001,25.80477]
[1777209477185,39.32,77893.6,0.0,-0.26266,0.0001,25.84382]
[1777209482393,39.32,77890.32,0.0,-0.263,0.0001,25.85995]
[1777209483144,39.32,77888.25,0.0,-0.26322,0.0001,25.87013]
[1777209483341,39.32,77888.25,0.0,-0.26322,0.0001,25.87013]
[1777209483227,39.32,77883.57,0.0,-0.26371,0.0001,25.89313]
[1777209484237,39.32,77882.95,0.0,-0.26377,0.0001,25.89611]
[1777209487608,39.31,77877.75,0.0,-0.26431,0.0001,25.92142]
[1777209487636,39.31,77877.75,0.0,-0.26431,0.0001,25.92142]
[1777209492826,39.31,77881.05,0.0,-0.26396,0.0001,25.90476]
[1777209499339,39.31,77873.4,0.0,-0.26474,0.00011,25.94148]
[1777209503046,39.31,77872.21,0.0,-0.26486,0.00011,25.94694]
[1777209503367,39.31,77871.94,0.0,-0.26489,0.00011,25.94814]
[1777209508402,39.3,77872.84,0.0,-0.26478,0.00011,25.94309]
[1777209509414,39.3,77872.84,0.0,-0.26478,0.00011,25.94309]
[1777209515012,39.3,77873.82,0.0,-0.26465,0.00011,25.9345]
[1777209516155,39.3,77873.82,0.0,-0.26464,0.00011,25.93425]
[1777209518497,39.3,77872.58,0.0,-0.26476,0.00011,25.93993]
[1777209524515,39.3,77874.07,0.0,-0.26459,0.00011,25.93172]
[1777209527433,39.3,77874.35,0.0,-0.26456,0.00011,25.93021]
[1777209527783,39.3,77874.5,0.0,-0.26454,0.00011,25.92935]
[1777209527863,39.29,77878.46,0.0,-0.26412,0.00011,25.90979]
[1777209533221,39.29,77880.46,0.0,-0.2639,0.0001,25.89947]
[1777209541347,39.29,77880.1,0.0,-0.26393,0.0001,25.90077]
[1777209541948,39.29,77880.08,0.0,-0.26392,0.0001,25.9005]
[1777209542049,39.29,77879.68,0.0,-0.26397,0.00011,25.90247]
[1777209547675,39.29,77879.23,0.0,-0.264,0.00011,25.90412]
[1777209553362,39.29,77878.57,0.0,-0.26406,0.00011,25.90689]
[1777209560217,39.28,77878.57,0.0,-0.26406,0.00011,25.9066]
[1777209560318,39.28,77878.34,0.0,-0.26407,0.00011,25.90735]
[1777209565543,39.28,77878.34,0.0,-0.26407,0.00011,25.90697]
[1777209566370,39.28,77878.34,0.0,-0.26407,0.00011,25.90697]
[1777209566456,39.28,77879.11,0.0,-0.26398,0.00011,25.90299]
[1777209567814,39.28,77879.11,0.0,-0.26398,0.00011,25.9029]
[1777209567873,39.28,77881.19,0.0,-0.26376,0.0001,25.89257]
[1777209568905,39.28,77881.19,0.0,-0.26376,0.0001,25.89257]
[1777209568910,39.28,77881.19,0.0,-0.26376,0.0001,25.89257]
[1777209568920,39.28,77881.19,0.0,-0.26376,0.0001,25.89257]
[1777209568946,39.28,77881.19,0.0,-0.26376,0.0001,25.89248]
[1777209574082,39.28,77887.33,0.0,-0.26309,0.0001,25.85866]
[1777209574166,39.28,77887.33,0.0,-0.26309,0.0001,25.85866]
[1777209574498,39.28,77886.77,0.0,-0.26315,0.0001,25.86138]
[1777209579654,39.28,77887.89,0.0,-0.26302,0.0001,25.85563]
[1777209584233,39.28,77889.26,0.0,-0.26288,0.0001,25.84876]
[1777209590999,39.28,77893.42,0.0,-0.26244,0.0001,25.82807]
[1777209596037,39.28,77891.43,0.0,-0.26265,0.0001,25.83796]
[1777209601072,39.28,77888.26,0.0,-0.26298,0.0001,25.85373]
[1777209606106,39.28,77886.6,0.0,-0.26316,0.0001,25.86202]
[1777209611143,39.28,77882.21,0.0,-0.26362,0.0001,25.8838]
[1777209614812,39.28,77879.34,0.0,-0.26393,0.00011,25.89796]
[1777209615222,39.28,77878.36,0.0,-0.26403,0.00011,25.90278]
[1777209619091,39.28,77876.58,0.0,-0.26422,0.00011,25.9115]
[1777209619201,39.28,77872.57,0.0,-0.26464,0.00011,25.93117]
[1777209625243,39.28,77869.9,0.0,-0.26491,0.00011,25.9439]
[1777209630279,39.27,77868.64,0.0,-0.26504,0.00011,25.94972]
[1777209636320,39.27,77869.14,0.0,-0.26496,0.00011,25.94352]
[1777209641355,39.27,77869.72,0.0,-0.26489,0.00011,25.94027]
[1777209646389,39.27,77870.45,0.0,-0.2648,0.00011,25.93627]
[1777209651425,39.27,77872.11,0.0,-0.26462,0.00011,25.9277]
[1777209651705,39.27,77872.11,0.0,-0.26462,0.00011,25.9277]
[1777209653541,39.27,77872.18,0.0,-0.26461,0.00011,25.92728]
[1777209653642,39.27,77872.18,0.0,-0.26461,0.00011,25.92713]
[1777209659481,39.26,77872.82,0.0,-0.26453,0.00011,25.92354]
[1777209667117,39.26,77872.0,0.0,-0.26461,0.00011,25.92725]
[1777209667157,39.26,77872.0,0.0,-0.2646,0.00011,25.92702]
[1777209673578,39.26,77873.15,0.0,-0.26447,0.00011,25.92087]
[1777209683205,39.26,77873.51,0.0,-0.26443,0.00011,25.91885]
[1777209688684,39.26,77874.33,0.0,-0.26433,0.00011,25.91418]
[1777209694169,39.26,77874.73,0.0,-0.26427,0.00011,25.90872]
[1777209701775,39.25,77875.14,0.0,-0.26422,0.00011,25.90626]
[1777209706063,39.25,77875.3,0.0,-0.2642,0.00011,25.90533]
[1777209706318,39.25,77875.3,0.0,-0.2642,0.00011,25.90533]
[1777209711337,39.25,77882.36,0.0,-0.26345,0.00011,25.87037]
[1777209716357,39.25,77882.65,0.0,-0.26342,0.00011,25.86888]
[1777209716456,39.25,77882.65,0.0,-0.26342,0.00011,25.86888]
[1777209716468,39.25,77882.65,0.0,-0.26342,0.00011,25.86888]
[1777209721442,39.25,77881.73,0.0,-0.26351,0.00011,25.8734]
[1777209721538,39.25,77881.42,0.0,-0.26355,0.00011,25.87492]
[1777209726661,39.25,77876.73,0.0,-0.26404,0.00011,25.89795]
[1777209731515,39.25,77877.15,0.0,-0.26399,0.00011,25.89576]
[1777209731544,39.25,77877.15,0.0,-0.26399,0.00011,25.89576]
[1777209731617,39.25,77877.13,0.0,-0.26399,0.00011,25.89579]
[1777209731836,39.25,77877.13,0.0,-0.26399,0.00011,25.89579]
[1777209731987,39.25,77877.13,0.0,-0.26399,0.00011,25.89579]
[1777209737021,39.25,77874.68,0.0,-0.26424,0.00011,25.90758]
[1777209741978,39.25,77875.11,0.0,-0.26419,0.00011,25.90521]
[1777209742079,39.25,77875.11,0.0,-0.26419,0.00011,25.90514]
[1777209748100,39.25,77878.13,0.0,-0.26387,0.00011,25.88988]
[1777209754141,39.25,77879.32,0.0,-0.26372,0.00011,25.88033]
[1777209759175,39.24,77878.9,0.0,-0.26375,0.00011,25.88205]
[1777209761086,39.24,77878.9,0.0,-0.26375,0.00011,25.88205]
[1777209763126,39.24,77879.62,0.0,-0.26367,0.00011,25.87822]
[1777209769245,39.24,77880.19,0.0,-0.2636,0.00011,25.87502]
[1777209774176,39.24,77879.71,0.0,-0.26365,0.00011,25.87712]
[1777209774245,39.24,77879.71,0.0,-0.26365,0.00011,25.87712]
[1777209774269,39.24,77879.71,0.0,-0.26365,0.00011,25.87712]
[1777209774375,39.24,77879.71,0.0,-0.26365,0.00011,25.87712]
[1777209774645,39.24,77888.0,0.0,-0.26278,0.0001,25.83612]
[1777209776159,39.24,77888.0,0.0,-0.26278,0.0001,25.83606]
[1777209776294,39.24,77897.37,0.0,-0.26179,0.0001,25.78963]
[1777209776872,39.24,77897.37,0.0,-0.26179,0.0001,25.78963]
[1777209776878,39.24,77897.37,0.0,-0.26179,0.0001,25.78963]
[1777209776883,39.24,77897.37,0.0,-0.26179,0.0001,25.78963]
[1777209777301,39.24,77895.76,0.0,-0.26196,0.0001,25.79765]
[1777209777748,39.24,77895.76,0.0,-0.26196,0.0001,25.79765]
[1777209778308,39.24,77894.94,0.0,-0.26205,0.0001,25.80174]
[1777209781239,39.24,77894.38,0.0,-0.26211,0.0001,25.80456]
[1777209781636,39.24,77894.19,0.0,-0.26213,0.0001,25.80555]
[1777209783097,39.24,77891.98,0.0,-0.26236,0.0001,25.81653]
[1777209783698,39.24,77892.21,0.0,-0.26234,0.0001,25.81541]
[1777209789386,39.24,77894.79,0.0,-0.26207,0.0001,25.80279]
[1777209793644,39.24,77895.34,0.0,-0.26202,0.0001,25.80018]
[1777209793656,39.24,77895.34,0.0,-0.26202,0.0001,25.80018]
[1777209794421,39.24,77887.05,0.0,-0.26289,0.0001,25.84128]
[1777209799455,39.24,77887.71,0.0,-0.26282,0.0001,25.838]
[1777209805498,39.24,77889.44,0.0,-0.26263,0.0001,25.8294]
[1777209810532,39.24,77890.93,0.0,-0.26248,0.0001,25.82202]
[1777209815567,39.24,77891.01,0.0,-0.26245,0.0001,25.81833]
[1777209820604,39.24,77889.97,0.0,-0.26256,0.0001,25.82346]
[1777209825639,39.24,77889.63,0.0,-0.2626,0.0001,25.82515]
[1777209827387,39.24,77889.54,0.0,-0.26261,0.0001,25.82559]
[1777209827653,39.24,77889.41,0.0,-0.26262,0.0001,25.82624]
[1777209832454,39.24,77888.71,0.0,-0.26269,0.0001,25.82969]
[1777209832687,39.24,77889.05,0.0,-0.26266,0.0001,25.828]
[1777209835940,39.24,77888.88,0.0,-0.26267,0.0001,25.82884]
[1777209836716,39.24,77888.88,0.0,-0.26267,0.0001,25.82884]
[1777209841133,39.24,77889.1,0.0,-0.26265,0.0001,25.82774]
[1777209841234,39.24,77889.23,0.0,-0.26264,0.0001,25.8271]
[1777209841790,39.24,77889.23,0.0,-0.26264,0.0001,25.8271]
[1777209841891,39.24,77889.23,0.0,-0.26264,0.0001,25.8271]
[1777209843521,39.24,77889.23,0.0,-0.26264,0.0001,25.8271]
[1777209843764,39.24,77889.23,0.0,-0.26264,0.0001,25.8271]
[1777209849805,39.24,77889.54,0.0,-0.26261,0.0001,25.82556]
[1777209855454,39.24,77889.65,0.0,-0.26259,0.0001,25.82502]
[1777209860883,39.24,77883.72,0.0,-0.26321,0.00011,25.85417]
[1777209865918,39.24,77883.97,0.0,-0.26318,0.00011,25.85265]
[1777209873296,39.24,77884.63,0.0,-0.26311,0.00011,25.84913]
[1777209880491,39.24,77883.67,0.0,-0.26318,0.00011,25.85017]
[1777209883013,39.23,77884.34,0.0,-0.2631,0.00011,25.84638]
[1777209883741,39.23,77884.81,0.0,-0.26305,0.00011,25.84389]
[1777209886943,39.23,77880.39,0.0,-0.26351,0.00011,25.86552]
[1777209887065,39.23,77880.39,0.0,-0.26351,0.00011,25.86541]
[1777209889301,39.23,77879.73,0.0,-0.26357,0.00011,25.86845]
[1777209893858,39.23,77874.22,0.0,-0.26414,0.00011,25.89502]
[1777209894671,39.23,77874.22,0.0,-0.26414,0.00011,25.89502]
[1777209897489,39.23,77872.7,0.0,-0.26429,0.00011,25.90225]
[1777209897585,39.23,77871.6,0.0,-0.26441,0.00011,25.90754]
[1777209902661,39.23,77866.17,0.0,-0.26497,0.00011,25.93375]
[1777209902765,39.23,77866.17,0.0,-0.26497,0.00011,25.93375]
[1777209905206,39.22,77853.83,0.0,-0.26627,0.00011,25.99386]
[1777209911818,39.22,77851.69,0.0,-0.26647,0.00011,26.00331]
[1777209917069,39.22,77848.68,0.0,-0.26677,0.00011,26.017]
[1777209922225,39.21,77847.39,0.0,-0.26689,0.00011,26.02244]
[1777209927305,39.21,77844.22,0.0,-0.26722,0.00011,26.03758]
[1777209932316,39.21,77843.87,0.0,-0.26725,0.00011,26.03921]
[1777209934948,39.21,77837.13,0.0,-0.26795,0.00011,26.06854]
[1777209935563,39.21,77833.94,0.0,-0.26828,0.00011,26.08401]
[1777209939681,39.21,77832.05,0.0,-0.26848,0.00011,26.09298]
[1777209939779,39.21,77832.44,0.0,-0.26844,0.00011,26.09101]
[1777209943147,39.21,77828.72,0.0,-0.26883,0.00011,26.10882]
[1777209943834,39.21,77826.23,0.0,-0.26909,0.00011,26.12069]
[1777209949489,39.21,77824.8,0.0,-0.26923,0.00011,26.12728]
[1777209949572,39.21,77824.8,0.0,-0.26923,0.00011,26.12734]
[1777209950153,39.21,77824.8,0.0,-0.26923,0.00011,26.12734]
[1777209951846,39.21,77826.35,0.0,-0.26907,0.00011,26.1199]
[1777209951897,39.21,77830.67,0.0,-0.26862,0.00011,26.09911]
[1777209957928,39.21,77831.99,0.0,-0.26848,0.00011,26.09319]
[1777209958635,39.21,77831.36,0.0,-0.26855,0.00011,26.09634]
[1777209963671,39.21,77830.21,0.0,-0.26869,0.00011,26.10237]
[1777209968706,39.21,77824.19,0.0,-0.26932,0.00011,26.13122]
[1777209971104,39.21,77824.76,0.0,-0.26925,0.00011,26.12829]
[1777209972297,39.21,77824.09,0.0,-0.26932,0.00011,26.13146]
[1777209974633,39.21,77821.53,0.0,-0.26959,0.00011,26.14368]
[1777209979253,39.21,77820.68,0.0,-0.26969,0.00011,26.14787]
[1777209979787,39.21,77819.56,0.0,-0.26981,0.00011,26.15337]
[1777209984822,39.21,77813.57,0.0,-0.27045,0.00011,26.18258]
[1777209988725,39.21,77814.73,0.0,-0.27033,0.00011,26.17718]
[1777209988765,39.21,77814.01,0.0,-0.27041,0.00011,26.18065]
[1777209996464,39.21,77814.01,0.0,-0.2704,0.00011,26.17777]
[1777209998833,39.21,77814.01,0.0,-0.2704,0.00011,26.17787]
[1777210006535,39.21,77813.45,0.0,-0.27047,0.00011,26.18094]
[1777210008679,39.21,77813.45,0.0,-0.27047,0.00011,26.18094]
[1777210008735,39.21,77812.33,0.0,-0.27059,0.00011,26.18644]
[1777210012931,39.21,77812.33,0.0,-0.27059,0.00011,26.18656]
[1777210012951,39.21,77812.33,0.0,-0.27059,0.00011,26.18656]
[1777210013136,39.22,77811.59,0.0,-0.27067,0.00011,26.19021]
[1777210013150,39.22,77811.59,0.0,-0.27067,0.00011,26.19021]
[1777210013180,39.22,77811.59,0.0,-0.27067,0.00011,26.19021]
[1777210013211,39.22,77811.59,0.0,-0.27067,0.00011,26.19021]
[1777210013839,39.22,77811.59,0.0,-0.27067,0.00011,26.19021]
[1777210013926,39.21,77815.91,0.0,-0.27021,0.00011,26.16921]
[1777210014469,39.21,77815.91,0.0,-0.27021,0.00011,26.16921]
[1777210014865,39.21,77815.91,0.0,-0.27021,0.00011,26.16921]
[1777210014881,39.21,77826.16,0.0,-0.26911,0.00011,26.11952]
[1777210018605,39.21,77827.02,0.0,-0.26902,0.00011,26.11515]
[1777210018689,39.21,77827.02,0.0,-0.26902,0.00011,26.11515]
[1777210023728,39.21,77829.74,0.0,-0.26872,0.00011,26.10151]
[1777210025986,39.21,77830.76,0.0,-0.26861,0.00011,26.09642]
[1777210026592,39.21,77832.24,0.0,-0.26845,0.00011,26.08917]
[1777210030701,39.21,77842.41,0.0,-0.26737,0.00011,26.03959]
[1777210031021,39.21,77845.51,0.0,-0.26704,0.00011,26.02447]
[1777210031765,39.21,77845.96,0.0,-0.26699,0.00011,26.02228]
[1777210035077,39.21,77846.97,0.0,-0.26689,0.00011,26.01737]
[1777210035625,39.21,77846.97,0.0,-0.26689,0.00011,26.01737]
[1777210035726,39.21,77848.22,0.0,-0.26675,0.00011,26.01128]
[1777210036126,39.21,77848.22,0.0,-0.26675,0.00011,26.01128]
[1777210036275,39.21,77848.22,0.0,-0.26675,0.00011,26.01128]
[1777210037095,39.21,77849.17,0.0,-0.26665,0.00011,26.00666]
[1777210037196,39.21,77849.62,0.0,-0.26661,0.00011,26.00447]
[1777210043228,39.21,77851.55,0.0,-0.2664,0.00011,25.99514]
[1777210048263,39.21,77852.86,0.0,-0.26627,0.00011,25.98881]
[1777210053298,39.21,77855.05,0.0,-0.26602,0.00011,25.97488]
[1777210058608,39.21,77856.74,0.0,-0.26584,0.00011,25.96665]
[1777210066838,39.21,77860.45,0.0,-0.26545,0.00011,25.94854]
[1777210066906,39.21,77860.7,0.0,-0.26543,0.00011,25.94742]
[1777210072825,39.21,77869.58,0.0,-0.26448,0.00011,25.90347]
[1777210077924,39.21,77870.28,0.0,-0.2644,0.00011,25.8996]
[1777210083387,39.21,77870.63,0.0,-0.26436,0.00011,25.89749]
[1777210088546,39.21,77876.32,0.0,-0.26375,0.00011,25.86906]
[1777210093580,39.21,77875.98,0.0,-0.26378,0.00011,25.8705]
[1777210098616,39.2,77875.93,0.0,-0.26378,0.00011,25.87052]
[1777210103651,39.2,77875.71,0.0,-0.2638,0.00011,25.87139]
[1777210109179,39.2,77875.66,0.0,-0.2638,0.00011,25.87146]
[1777210109693,39.2,77875.68,0.0,-0.2638,0.00011,25.87128]
[1777210114729,39.2,77875.98,0.0,-0.26374,0.00011,25.86634]
[1777210119763,39.2,77876.53,0.0,-0.26368,0.00011,25.86347]
[1777210124800,39.2,77875.96,0.0,-0.26374,0.00011,25.86612]
[1777210129833,39.2,77876.14,0.0,-0.26372,0.00011,25.86508]
[1777210131241,39.2,77876.13,0.0,-0.26372,0.00011,25.8651]
[1777210132450,39.2,77876.12,0.0,-0.26372,0.00011,25.86511]
[1777210134871,39.2,77876.08,0.0,-0.26372,0.00011,25.86525]
[1777210136550,39.2,77875.94,0.0,-0.26374,0.00011,25.86588]
[1777210136651,39.2,77875.94,0.0,-0.26374,0.00011,25.86585]
[1777210141917,39.2,77875.68,0.0,-0.26376,0.00011,25.86697]
[1777210147409,39.2,77874.87,0.0,-0.26384,0.00011,25.87087]
[1777210152993,39.2,77874.95,0.0,-0.26383,0.00011,25.87016]
[1777210157256,39.2,77874.95,0.0,-0.26383,0.00011,25.8701]
[1777210158875,39.2,77875.16,0.0,-0.2638,0.00011,25.86897]
[1777210158884,39.2,77875.16,0.0,-0.2638,0.00011,25.86897]
[1777210162923,39.2,77875.16,0.0,-0.2638,0.00011,25.86884]
[1777210162934,39.2,77875.16,0.0,-0.2638,0.00011,25.86884]
[1777210171122,39.19,77875.8,0.0,-0.26371,0.00011,25.86215]
[1777210177730,39.19,77875.51,0.0,-0.26374,0.00011,25.86342]
[1777210183205,39.19,77875.42,0.0,-0.26374,0.00011,25.8637]
[1777210188347,39.19,77875.36,0.0,-0.26375,0.00011,25.86389]
[1777210189130,39.19,77875.48,0.0,-0.26373,0.00011,25.86325]
[1777210189310,39.19,77875.48,0.0,-0.26373,0.00011,25.86325]
[1777210189326,39.19,77875.48,0.0,-0.26373,0.00011,25.86325]
[1777210189367,39.19,77875.5,0.0,-0.26373,0.00011,25.86315]
[1777210194847,39.19,77875.5,0.0,-0.26373,0.00011,25.8631]
[1777210200324,39.19,77875.34,0.0,-0.26374,0.00011,25.8637]
[1777210205403,39.19,77874.77,0.0,-0.26381,0.00011,25.86675]
[1777210206864,39.19,77874.61,0.0,-0.26383,0.00011,25.86763]
[1777210206964,39.19,77874.55,0.0,-0.26383,0.00011,25.86789]
[1777210207399,39.19,77874.55,0.0,-0.26383,0.00011,25.86789]
[1777210207492,39.19,77874.55,0.0,-0.26383,0.00011,25.86789]
[1777210207571,39.19,77872.22,0.0,-0.26408,0.00011,25.87936]
[1777210213416,39.19,77875.79,0.0,-0.2637,0.00011,25.86155]
[1777210219107,39.19,77874.41,0.0,-0.26384,0.00011,25.86821]
[1777210228521,39.19,77872.02,0.0,-0.26408,0.00011,25.87952]
[1777210236552,39.19,77872.69,0.0,-0.26399,0.00011,25.87276]
[1777210236597,39.19,77872.69,0.0,-0.26399,0.00011,25.87276]
[1777210237074,39.19,77872.69,0.0,-0.26399,0.00011,25.87276]
[1777210238419,39.19,77875.56,0.0,-0.26368,0.00011,25.85831]
[1777210240069,39.19,77875.56,0.0,-0.26368,0.00011,25.85831]
[1777210240149,39.19,77877.29,0.0,-0.2635,0.00011,25.84971]
[1777210245640,39.19,77878.94,0.0,-0.26332,0.00011,25.84146]
[1777210251682,39.19,77880.32,0.0,-0.26318,0.00011,25.83461]
[1777210252319,39.19,77880.32,0.0,-0.26318,0.00011,25.83461]
[1777210252689,39.19,77880.57,0.0,-0.26315,0.00011,25.83338]
[1777210258294,39.19,77881.16,0.0,-0.26309,0.00011,25.83051]
[1777210262404,39.19,77881.16,0.0,-0.26309,0.00011,25.83051]
[1777210262447,39.19,77881.16,0.0,-0.26309,0.00011,25.83056]
[1777210263453,39.19,77881.16,0.0,-0.26309,0.00011,25.83056]
[1777210263766,39.19,77881.16,0.0,-0.26309,0.00011,25.83058]
[1777210268500,39.19,77881.63,0.0,-0.26304,0.00011,25.82829]
[1777210268581,39.19,77881.55,0.0,-0.26305,0.00011,25.82875]
[1777210274506,39.19,77881.44,0.0,-0.26307,0.00011,25.82941]
[1777210281351,39.19,77881.35,0.0,-0.26308,0.00011,25.83]
[1777210286566,39.19,77881.57,0.0,-0.26306,0.00011,25.82913]
[1777210287043,39.19,77881.57,0.0,-0.26306,0.00011,25.82913]
[1777210287144,39.19,77881.88,0.0,-0.26303,0.00011,25.82767]
[1777210290372,39.19,77882.29,0.0,-0.26299,0.00011,25.82571]
[1777210290412,39.19,77882.29,0.0,-0.26299,0.00011,25.82575]
[1777210295994,39.19,77879.33,0.0,-0.26328,0.00011,25.83729]
[1777210300888,39.19,77876.96,0.0,-0.26354,0.00011,25.84909]
[1777210300962,39.19,77876.96,0.0,-0.26354,0.00011,25.84909]
[1777210301133,39.19,77872.76,0.0,-0.26398,0.00011,25.86984]
[1777210304272,39.19,77871.29,0.0,-0.26413,0.00011,25.87709]
[1777210304284,39.19,77869.5,0.0,-0.26432,0.00011,25.88588]
[1777210310093,39.19,77868.95,0.0,-0.26438,0.00011,25.88849]
[1777210318155,39.19,77869.64,0.0,-0.2643,0.00011,25.88504]
[1777210328168,39.19,77869.36,0.0,-0.26433,0.00011,25.88642]
[1777210331452,39.19,77870.55,0.0,-0.26421,0.00011,25.88059]
[1777210331498,39.19,77870.55,0.0,-0.26421,0.00011,25.88059]
[1777210331638,39.19,77870.55,0.0,-0.26421,0.00011,25.88059]
[1777210331647,39.19,77870.55,0.0,-0.26421,0.00011,25.88059]
[1777210332247,39.19,77871.29,0.0,-0.26413,0.00011,25.87697]
[1777210334544,39.19,77872.87,0.0,-0.26397,0.00011,25.86921]
[1777210334848,39.19,77872.87,0.0,-0.26397,0.00011,25.86921]
[1777210335268,39.19,77872.87,0.0,-0.26397,0.00011,25.86928]
[1777210337480,39.19,77872.24,0.0,-0.26403,0.00011,25.87245]
[1777210338290,39.19,77872.96,0.0,-0.26396,0.00011,25.86894]
[1777210338351,39.19,77872.96,0.0,-0.26396,0.00011,25.86894]
[1777210339296,39.19,77873.23,0.0,-0.26393,0.00011,25.86765]
[1777210341614,39.19,77873.8,0.0,-0.26387,0.00011,25.86487]
[1777210342318,39.19,77873.8,0.0,-0.26387,0.00011,25.86495]
[1777210342352,39.19,77873.8,0.0,-0.26387,0.00011,25.86495]
[1777210342896,39.19,77874.36,0.0,-0.26382,0.00011,25.86219]
[1777210344352,39.19,77874.63,0.0,-0.26379,0.00011,25.8609]
[1777210344435,39.19,77874.85,0.0,-0.26377,0.00011,25.85985]
[1777210352387,39.19,77876.32,0.0,-0.2636,0.00011,25.84969]
[1777210358994,39.2,77877.28,0.0,-0.26351,0.00011,25.8453]
[1777210364011,39.2,77878.03,0.0,-0.26343,0.00011,25.84183]
[1777210365537,39.2,77888.16,0.0,-0.26237,0.00011,25.79185]
[1777210370610,39.2,77888.58,0.0,-0.26234,0.00011,25.79032]
[1777210376622,39.2,77899.39,0.0,-0.26122,0.0001,25.73734]
[1777210376637,39.2,77899.39,0.0,-0.26122,0.0001,25.73734]
[1777210378094,39.2,77899.42,0.0,-0.26122,0.0001,25.73736]
[1777210378196,39.2,77899.42,0.0,-0.26122,0.0001,25.7377]
[1777210381339,39.2,77900.05,0.0,-0.26116,0.0001,25.73473]
[1777210382158,39.21,77900.05,0.0,-0.26117,0.0001,25.73507]
[1777210382254,39.21,77905.52,0.0,-0.2606,0.0001,25.70801]
[1777210385511,39.21,77906.7,0.0,-0.26048,0.0001,25.70252]
[1777210385519,39.21,77906.7,0.0,-0.26048,0.0001,25.70252]
[1777210385522,39.21,77906.7,0.0,-0.26048,0.0001,25.70252]
[1777210385620,39.21,77906.7,0.0,-0.26049,0.0001,25.70272]
[1777210391662,39.21,77908.24,0.0,-0.26035,0.0001,25.69622]
[1777210399276,39.22,77910.58,0.0,-0.26014,0.0001,25.68617]
[1777210404457,39.22,77910.85,0.0,-0.26012,0.0001,25.68563]
[1777210410711,39.23,77910.85,0.0,-0.26015,0.0001,25.68686]
[1777210412345,39.23,77907.75,0.0,-0.26047,0.0001,25.70252]
[1777210412446,39.23,77914.58,0.0,-0.25975,0.0001,25.66556]
[1777210417845,39.23,77913.8,0.0,-0.25985,0.0001,25.67054]
[1777210424266,39.24,77913.9,0.0,-0.25986,0.0001,25.67088]
[1777210424367,39.24,77914.22,0.0,-0.25984,0.0001,25.66991]
[1777210430387,39.24,77914.22,0.0,-0.25984,0.0001,25.66991]
[1777210430416,39.25,77915.0,0.0,-0.25978,0.0001,25.66727]
[1777210433018,39.25,77915.0,0.0,-0.25978,0.0001,25.66727]
[1777210433119,39.25,77915.0,0.0,-0.25979,0.0001,25.66768]
[1777210433665,39.25,77915.0,0.0,-0.25979,0.0001,25.66768]
[1777210433766,39.25,77915.0,0.0,-0.25979,0.0001,25.66789]
[1777210435435,39.25,77915.0,0.0,-0.25979,0.0001,25.66789]
[1777210436185,39.25,77917.77,0.0,-0.25951,0.0001,25.65447]
[1777210437404,39.25,77917.77,0.0,-0.25951,0.0001,25.65447]
[1777210437132,39.25,77931.35,0.0,-0.2581,0.0001,25.58671]
[1777210437636,39.25,77931.35,0.0,-0.2581,0.0001,25.58671]
[1777210437857,39.25,77931.35,0.0,-0.2581,0.0001,25.58671]
[1777210438183,39.25,77931.35,0.0,-0.2581,0.0001,25.58671]
[1777210438258,39.25,77947.09,0.0,-0.25647,0.0001,25.50778]
[1777210439999,39.25,77949.11,0.0,-0.25628,0.0001,25.49828]
[1777210441415,39.25,77949.11,0.0,-0.25628,0.0001,25.49828]
[1777210445124,39.25,77942.2,0.0,-0.25699,0.0001,25.53308]
[1777210445288,39.25,77942.2,0.0,-0.25699,0.0001,25.53308]
[1777210445354,39.25,77941.54,0.0,-0.25706,0.0001,25.53632]
[1777210451076,39.25,77941.7,0.0,-0.25704,0.0001,25.53527]
[1777210456112,39.25,77941.37,0.0,-0.25707,0.0001,25.53664]
[1777210461435,39.25,77940.22,0.0,-0.25718,0.0001,25.54217]
[1777210468197,39.25,77948.85,0.0,-0.25628,0.0001,25.4984]
[1777210473233,39.25,77949.31,0.0,-0.25622,0.0001,25.49275]
[1777210479842,39.25,77943.26,0.0,-0.25684,0.0001,25.52301]
[1777210484544,39.25,77943.93,0.0,-0.25676,0.0001,25.51945]
[1777210485313,39.25,77943.93,0.0,-0.25676,0.0001,25.51945]
[1777210489722,39.25,77944.89,0.0,-0.25666,0.0001,25.51434]
[1777210490364,39.25,77945.38,0.0,-0.25661,0.0001,25.51182]
[1777210490592,39.25,77945.38,0.0,-0.25661,0.0001,25.51182]
[1777210491359,39.25,77945.38,0.0,-0.25661,0.0001,25.51178]
[1777210496393,39.25,77945.63,0.0,-0.25658,0.0001,25.51031]
[1777210499216,39.24,77947.07,0.0,-0.25643,0.0001,25.50297]
[1777210499422,39.24,77948.74,0.0,-0.25625,0.0001,25.49455]
[1777210501613,39.24,77956.35,0.0,-0.25547,0.0001,25.4561]
[1777210501622,39.24,77956.35,0.0,-0.25547,0.0001,25.4561]
[1777210501786,39.24,77956.35,0.0,-0.25547,0.0001,25.4561]
[1777210502435,39.24,77956.93,0.0,-0.25541,0.0001,25.45318]
[1777210506465,39.24,77944.02,0.0,-0.25674,0.0001,25.51826]
[1777210509583,39.24,77941.68,0.0,-0.25698,0.0001,25.52984]
[1777210510120,39.24,77941.68,0.0,-0.25698,0.0001,25.52984]
[1777210510235,39.24,77941.68,0.0,-0.25698,0.0001,25.52984]
[1777210510491,39.24,77940.04,0.0,-0.25715,0.0001,25.53802]
[1777210512126,39.24,77938.81,0.0,-0.25727,0.0001,25.54412]
[1777210512506,39.24,77938.49,0.0,-0.25731,0.0001,25.54564]
[1777210514156,39.24,77938.8,0.0,-0.25727,0.0001,25.54409]
[1777210514213,39.24,77939.56,0.0,-0.25719,0.0001,25.54017]
[1777210520125,39.24,77940.6,0.0,-0.2571,0.0001,25.53557]
[1777210524170,39.25,77939.66,0.0,-0.25721,0.0001,25.54119]
[1777210524271,39.25,77943.23,0.0,-0.25684,0.0001,25.52313]
[1777210527850,39.25,77945.71,0.0,-0.25658,0.0001,25.51041]
[1777210527866,39.25,77945.71,0.0,-0.25658,0.0001,25.51041]
[1777210530132,39.25,77947.05,0.0,-0.25644,0.0001,25.50352]
[1777210530429,39.25,77947.05,0.0,-0.25644,0.0001,25.50352]
[1777210530523,39.25,77947.34,0.0,-0.2564,0.0001,25.50193]
[1777210535666,39.25,77946.95,0.0,-0.25642,0.0001,25.50031]
[1777210540701,39.24,77946.47,0.0,-0.25647,0.0001,25.50243]
[1777210545737,39.24,77946.69,0.0,-0.25644,0.0001,25.501]
[1777210550746,39.24,77946.97,0.0,-0.2564,0.0001,25.49934]
[1777210558538,39.24,77946.2,0.0,-0.25647,0.0001,25.50282]
[1777210562905,39.24,77939.12,0.0,-0.2572,0.0001,25.538]
[1777210562965,39.24,77938.94,0.0,-0.25722,0.0001,25.53879]
[1777210568488,39.24,77935.98,0.0,-0.25752,0.0001,25.55326]
[1777210570256,39.24,77932.89,0.0,-0.25785,0.0001,25.56934]
[1777210570490,39.24,77930.87,0.0,-0.25807,0.0001,25.58]
[1777210575949,39.25,77930.22,0.0,-0.25816,0.0001,25.58449]
[1777210580984,39.25,77927.78,0.0,-0.25844,0.0001,25.5979]
[1777210590048,39.26,77927.97,0.0,-0.25846,0.0001,25.59907]
[1777210594067,39.26,77928.18,0.0,-0.25843,0.0001,25.59545]
[1777210594168,39.26,77931.21,0.0,-0.25812,0.0001,25.58051]
[1777210595082,39.26,77931.21,0.0,-0.25813,0.0001,25.58077]
[1777210600117,39.27,77926.15,0.0,-0.25868,0.0001,25.60733]
[1777210605373,39.27,77925.98,0.0,-0.25871,0.0001,25.60911]
[1777210605451,39.27,77925.98,0.0,-0.25871,0.0001,25.60911]
[1777210605474,39.27,77925.69,0.0,-0.25875,0.0001,25.61102]
[1777210610860,39.28,77921.87,0.0,-0.25917,0.0001,25.63101]
[1777210616230,39.28,77922.16,0.0,-0.25916,0.0001,25.63087]
[1777210620583,39.28,77922.7,0.0,-0.25912,0.0001,25.62882]
[1777210620754,39.28,77922.7,0.0,-0.25912,0.0001,25.62882]
[1777210623222,39.29,77924.01,0.0,-0.25899,0.0001,25.62294]
[1777210623940,39.29,77924.67,0.0,-0.25893,0.0001,25.61987]
[1777210624286,39.29,77924.67,0.0,-0.25894,0.0001,25.6201]
[1777210630329,39.29,77924.7,0.0,-0.25896,0.0001,25.62133]
[1777210633217,39.3,77925.63,0.0,-0.25887,0.0001,25.61714]
[1777210633262,39.3,77925.63,0.0,-0.25888,0.0001,25.61738]
[1777210633938,39.3,77925.63,0.0,-0.25888,0.0001,25.61738]
[1777210633945,39.3,77925.63,0.0,-0.25888,0.0001,25.61761]
[1777210638249,39.3,77925.63,0.0,-0.25888,0.0001,25.61761]
[1777210638344,39.3,77925.63,0.0,-0.2589,0.0001,25.61853]
[1777210648397,39.3,77926.5,0.0,-0.25882,0.0001,25.61487]
[1777210654484,39.31,77927.25,0.0,-0.25878,0.0001,25.61056]
[1777210655495,39.32,77927.25,0.0,-0.25879,0.0001,25.61101]
[1777210661546,39.32,77928.63,0.0,-0.25867,0.0001,25.60571]
[1777210666671,39.33,77935.91,0.0,-0.25794,0.0001,25.57031]
[1777210672624,39.33,77935.33,0.0,-0.25803,0.0001,25.57476]
[1777210675259,39.33,77936.03,0.0,-0.25795,0.0001,25.57105]
[1777210676365,39.33,77937.82,0.0,-0.25776,0.0001,25.56199]
[1777210677583,39.33,77938.09,0.0,-0.25774,0.0001,25.56055]
[1777210677602,39.33,77938.09,0.0,-0.25774,0.0001,25.56055]
[1777210677605,39.33,77938.09,0.0,-0.25774,0.0001,25.56055]
[1777210677639,39.33,77938.09,0.0,-0.25774,0.0001,25.56055]
[1777210677658,39.33,77938.47,0.0,-0.25769,0.0001,25.55857]
[1777210679329,39.33,77940.11,0.0,-0.25752,0.0001,25.55028]
[1777210679384,39.33,77940.11,0.0,-0.25752,0.0001,25.55028]
[1777210681180,39.33,77944.49,0.0,-0.25707,0.0001,25.52819]
[1777210681223,39.33,77944.62,0.0,-0.25705,0.0001,25.52754]
[1777210682719,39.33,77944.81,0.0,-0.25703,0.0001,25.52653]
[1777210682904,39.33,77944.57,0.0,-0.25706,0.0001,25.52769]
[1777210688089,39.33,77944.08,0.0,-0.2571,0.0001,25.52991]
[1777210688121,39.33,77945.36,0.0,-0.25697,0.0001,25.52342]
[1777210697156,39.33,77946.98,0.0,-0.2568,0.0001,25.51501]
[1777210702833,39.33,77949.84,0.0,-0.25649,0.0001,25.50015]
[1777210707867,39.32,77952.05,0.0,-0.25626,0.0001,25.4888]
[1777210712902,39.32,77953.07,0.0,-0.25613,0.0001,25.48018]
[1777210717937,39.32,77952.89,0.0,-0.25615,0.0001,25.48095]
[1777210719024,39.32,77952.89,0.0,-0.25615,0.0001,25.48095]
[1777210719136,39.32,77952.73,0.0,-0.25616,0.0001,25.48173]
[1777210720210,39.32,77940.99,0.0,-0.25738,0.0001,25.54072]
[1777210725996,39.32,77947.38,0.0,-0.25671,0.0001,25.5083]
[1777210729099,39.32,77947.35,0.0,-0.25671,0.0001,25.50834]
[1777210729200,39.32,77947.34,0.0,-0.25671,0.0001,25.50834]
[1777210735217,39.32,77947.55,0.0,-0.25668,0.0001,25.50698]
[1777210740630,39.32,77948.09,0.0,-0.25662,0.0001,25.50391]
[1777210740732,39.32,77948.76,0.0,-0.25655,0.0001,25.50048]
[1777210741237,39.32,77948.76,0.0,-0.25655,0.0001,25.50048]
[1777210741258,39.32,77948.76,0.0,-0.25655,0.0001,25.50048]
[1777210745668,39.32,77950.29,0.0,-0.25639,0.0001,25.49262]
[1777210745793,39.32,77950.34,0.0,-0.25638,0.0001,25.49228]
[1777210746261,39.32,77950.34,0.0,-0.25638,0.0001,25.49228]
[1777210746694,39.32,77950.34,0.0,-0.25638,0.0001,25.49228]
[1777210746741,39.32,77951.65,0.0,-0.25624,0.0001,25.48564]
[1777210746865,39.32,77951.65,0.0,-0.25624,0.0001,25.48564]
[1777210747311,39.32,77964.92,0.0,-0.25487,0.0001,25.41867]
[1777210753368,39.32,77960.36,0.0,-0.25535,0.0001,25.44186]
[1777210755943,39.32,77958.67,0.0,-0.25552,0.0001,25.45043]
[1777210756210,39.32,77958.67,0.0,-0.25552,0.0001,25.45045]
[1777210756922,39.32,77958.67,0.0,-0.25552,0.0001,25.45045]
[1777210757278,39.32,77958.67,0.0,-0.25552,0.0001,25.45045]
[1777210757511,39.32,77952.49,0.0,-0.25616,0.0001,25.48162]
[1777210763720,39.32,77948.26,0.0,-0.2566,0.0001,25.50279]
[1777210765714,39.32,77948.26,0.0,-0.2566,0.0001,25.50271]
[1777210766280,39.32,77948.41,0.0,-0.25658,0.0001,25.50186]
[1777210771315,39.32,77947.68,0.0,-0.25663,0.0001,25.50199]
[1777210776350,39.31,77946.29,0.0,-0.25677,0.0001,25.50868]
[1777210778249,39.31,77946.29,0.0,-0.25677,0.0001,25.50862]
[1777210780367,39.31,77949.74,0.0,-0.25641,0.0001,25.49108]
[1777210782338,39.31,77955.42,0.0,-0.25582,0.0001,25.4624]
[1777210782405,39.31,77956.35,0.0,-0.25572,0.0001,25.45771]
[1777210787427,39.31,77959.78,0.0,-0.25537,0.0001,25.4404]
[1777210792273,39.31,77958.71,0.0,-0.25548,0.0001,25.44587]
[1777210792461,39.31,77958.33,0.0,-0.25552,0.0001,25.4478]
[1777210794206,39.31,77963.34,0.0,-0.255,0.0001,25.42251]
[1777210794476,39.31,77964.53,0.0,-0.25488,0.0001,25.41654]
[1777210799511,39.32,77968.28,0.0,-0.2545,0.0001,25.39793]
[1777210804665,39.32,77968.59,0.0,-0.25448,0.0001,25.39668]
[1777210810589,39.32,77969.93,0.0,-0.25435,0.0001,25.39052]
[1777210815624,39.32,77968.86,0.0,-0.25447,0.0001,25.39646]
[1777210820120,39.32,77972.05,0.0,-0.25415,0.0001,25.38075]
[1777210820883,39.32,77972.05,0.0,-0.25415,0.0001,25.38086]
[1777210820886,39.32,77972.05,0.0,-0.25415,0.0001,25.38086]
[1777210821215,39.32,77973.12,0.0,-0.25404,0.0001,25.37556]
[1777210822949,39.32,77973.97,0.0,-0.25396,0.0001,25.37138]
[1777210823682,39.32,77970.84,0.0,-0.25428,0.0001,25.38736]
[1777210826217,39.33,77966.88,0.0,-0.2547,0.0001,25.40762]
[1777210826669,39.33,77966.88,0.0,-0.2547,0.0001,25.40762]
[1777210827618,39.33,77966.83,0.0,-0.2547,0.0001,25.40806]
[1777210827720,39.33,77967.28,0.0,-0.25466,0.0001,25.40578]
[1777210828993,39.33,77967.28,0.0,-0.25466,0.0001,25.40587]
[1777210829730,39.33,77966.36,0.0,-0.25476,0.0001,25.4106]
[1777210835331,39.33,77961.39,0.0,-0.25526,0.0001,25.43271]
[1777210842399,39.33,77955.58,0.0,-0.25586,0.0001,25.4621]
[1777210848115,39.33,77955.58,0.0,-0.25586,0.0001,25.4621]
[1777210855107,39.33,77957.24,0.0,-0.25568,0.0001,25.45365]
[1777210855209,39.33,77957.24,0.0,-0.25568,0.0001,25.4536]
[1777210862540,39.33,77958.33,0.0,-0.25557,0.0001,25.44799]
[1777210866803,39.33,77958.87,0.0,-0.25551,0.0001,25.44521]
[1777210876054,39.33,77962.51,0.0,-0.25513,0.0001,25.4266]
[1777210882682,39.33,77962.48,0.0,-0.25513,0.0001,25.42675]
[1777210889264,39.33,77962.48,0.0,-0.25513,0.0001,25.42675]
[1777210889365,39.33,77962.37,0.0,-0.25515,0.0001,25.42732]
[1777210892447,39.33,77962.37,0.0,-0.25515,0.0001,25.42732]
[1777210892752,39.33,77962.37,0.0,-0.25513,0.0001,25.42401]
[1777210902822,39.33,77962.91,0.0,-0.25507,0.0001,25.42127]
[1777210912892,39.33,77963.48,0.0,-0.25501,0.0001,25.41834]
[1777210921134,39.33,77963.53,0.0,-0.25501,0.0001,25.41805]
[1777210931439,39.33,77963.04,0.0,-0.25505,0.0001,25.4204]
[1777210936474,39.33,77960.45,0.0,-0.25532,0.0001,25.43343]
[1777210941510,39.32,77959.44,0.0,-0.25542,0.0001,25.43844]
[1777210943632,39.32,77959.44,0.0,-0.25542,0.0001,25.43844]
[1777210944742,39.32,77956.7,0.0,-0.25571,0.0001,25.45222]
[1777210944782,39.32,77955.31,0.0,-0.25585,0.0001,25.45921]
[1777210951580,39.32,77953.33,0.0,-0.25603,0.0001,25.46555]
[1777210956614,39.32,77950.88,0.0,-0.25628,0.0001,25.47759]
[1777210962657,39.32,77951.21,0.0,-0.25623,0.0001,25.47554]
[1777210969705,39.32,77953.32,0.0,-0.25601,0.0001,25.46454]
[1777210974740,39.32,77957.87,0.0,-0.25554,0.0001,25.44144]
[1777210979779,39.32,77959.77,0.0,-0.25534,0.0001,25.43176]
[1777210983094,39.32,77960.11,0.0,-0.2553,0.0001,25.43003]
[1777210983883,39.32,77960.6,0.0,-0.25525,0.0001,25.42751]
[1777210990131,39.32,77961.18,0.0,-0.25519,0.0001,25.42452]
[1777210991704,39.32,77961.2,0.0,-0.25519,0.0001,25.42437]
[1777210993628,39.32,77964.51,0.0,-0.25485,0.0001,25.40763]
[1777210993875,39.32,77965.27,0.0,-0.25477,0.0001,25.4038]
[1777211002939,39.32,77965.06,0.0,-0.25479,0.0001,25.405]
[1777211013005,39.32,77964.95,0.0,-0.25479,0.0001,25.40254]
[1777211018303,39.32,77966.54,0.0,-0.25463,0.0001,25.39471]
[1777211023914,39.32,77966.72,0.0,-0.25462,0.0001,25.39408]
[1777211029120,39.32,77968.17,0.0,-0.25448,0.0001,25.38748]
[1777211034155,39.33,77968.22,0.0,-0.25449,0.0001,25.38776]
[1777211036625,39.33,77967.6,0.0,-0.25455,0.0001,25.39102]
[1777211036715,39.33,77967.6,0.0,-0.25455,0.0001,25.39113]
[1777211038803,39.33,77967.6,0.0,-0.25456,0.0001,25.39125]
[1777211038830,39.33,77963.79,0.0,-0.25495,0.0001,25.41063]
[1777211040347,39.33,77961.05,0.0,-0.25524,0.0001,25.42468]
[1777211040399,39.33,77955.26,0.0,-0.25584,0.0001,25.45389]
[1777211046240,39.33,77955.19,0.0,-0.25585,0.0001,25.45452]
[1777211052769,39.33,77955.72,0.0,-0.2558,0.0001,25.45191]
[1777211056439,39.33,77957.01,0.0,-0.25567,0.0001,25.44561]
[1777211056512,39.33,77957.01,0.0,-0.25567,0.0001,25.44561]
[1777211056647,39.33,77957.01,0.0,-0.25567,0.0001,25.44561]
[1777211056652,39.33,77961.21,0.0,-0.25523,0.0001,25.42444]
[1777211063304,39.33,77966.29,0.0,-0.25471,0.0001,25.399]
[1777211064304,39.33,77965.68,0.0,-0.25477,0.0001,25.40187]
[1777211064404,39.33,77965.83,0.0,-0.25476,0.0001,25.40111]
[1777211070409,39.32,77965.14,0.0,-0.25479,0.0001,25.40252]
[1777211075445,39.32,77971.75,0.0,-0.25406,0.0001,25.36409]
[1777211077651,39.31,77971.22,0.0,-0.2541,0.0001,25.36617]
[1777211078316,39.31,77971.22,0.0,-0.2541,0.0001,25.36617]
[1777211080141,39.31,77976.9,0.0,-0.2535,0.0001,25.33675]
[1777211080151,39.31,77976.9,0.0,-0.2535,0.0001,25.33675]
[1777211080157,39.31,77976.9,0.0,-0.2535,0.0001,25.33675]
[1777211080676,39.31,77976.9,0.0,-0.2535,0.0001,25.33675]
[1777211080855,39.31,77977.09,0.0,-0.25348,0.0001,25.33552]
[1777211083855,39.31,77976.85,0.0,-0.25349,0.0001,25.33595]
[1777211084086,39.31,77976.01,0.0,-0.25357,0.0001,25.33995]
[1777211086443,39.31,77980.48,0.0,-0.25311,0.0001,25.31698]
[1777211086542,39.31,77981.23,0.0,-0.25302,0.0001,25.31293]
[1777211092412,39.3,77975.08,0.0,-0.25364,0.0001,25.34324]
[1777211101322,39.3,77974.01,0.0,-0.25373,0.0001,25.34767]
[1777211101627,39.29,77974.01,0.0,-0.2537,0.0001,25.34595]
[1777211102223,39.29,77974.01,0.0,-0.2537,0.0001,25.34595]
[1777211102634,39.29,77983.28,0.0,-0.25274,0.0001,25.29857]
[1777211104565,39.29,77977.48,0.0,-0.25333,0.0001,25.32787]
[1777211104752,39.29,77972.75,0.0,-0.25381,0.0001,25.35166]
[1777211105344,39.29,77972.75,0.0,-0.25381,0.0001,25.35166]
[1777211105655,39.29,77972.75,0.0,-0.25381,0.0001,25.3514]
[1777211106342,39.29,77972.75,0.0,-0.25381,0.0001,25.3514]
[1777211107078,39.29,77972.05,0.0,-0.25387,0.0001,25.3544]
[1777211108734,39.29,77972.05,0.0,-0.25387,0.0001,25.3544]
[1777211108832,39.29,77972.05,0.0,-0.25387,0.0001,25.3544]
[1777211108836,39.28,77970.72,0.0,-0.254,0.0001,25.36087]
[1777211110828,39.28,77970.72,0.0,-0.254,0.0001,25.3606]
[1777211110927,39.28,77968.0,0.0,-0.25428,0.0001,25.37453]
[1777211113797,39.28,77963.41,0.0,-0.25475,0.0001,25.39777]
[1777211113897,39.28,77962.54,0.0,-0.25484,0.0001,25.40217]
[1777211116376,39.28,77962.23,0.0,-0.25487,0.0001,25.40335]
[1777211116478,39.28,77962.21,0.0,-0.25486,0.0001,25.40314]
[1777211121706,39.28,77961.72,0.0,-0.2549,0.0001,25.40469]
[1777211122636,39.28,77961.53,0.0,-0.2549,0.0001,25.40504]
[1777211122775,39.27,77961.53,0.0,-0.2549,0.0001,25.40474]
[1777211130831,39.28,77960.38,0.0,-0.25503,0.0001,25.41099]
[1777211132608,39.28,77960.38,0.0,-0.25503,0.0001,25.41099]
[1777211132631,39.27,77960.5,0.0,-0.25498,0.0001,25.40646]
[1777211138915,39.27,77960.5,0.0,-0.25496,0.0001,25.40553]
[1777211139884,39.27,77960.63,0.0,-0.25493,0.0001,25.40395]
[1777211140077,39.27,77960.63,0.0,-0.25493,0.0001,25.40395]
[1777211140133,39.26,77959.12,0.0,-0.25508,0.0001,25.41098]
[1777211141092,39.26,77944.97,0.0,-0.25654,0.0001,25.48253]
[1777211141990,39.26,77944.97,0.0,-0.25654,0.0001,25.48253]
[1777211142034,39.27,77944.1,0.0,-0.25664,0.0001,25.48693]
[1777211145180,39.27,77944.43,0.0,-0.2566,0.0001,25.48529]
[1777211145624,39.27,77944.43,0.0,-0.2566,0.0001,25.48529]
[1777211148018,39.27,77944.71,0.0,-0.25657,0.0001,25.48389]
[1777211149825,39.27,77945.41,0.0,-0.2565,0.0001,25.48037]
[1777211150089,39.27,77945.41,0.0,-0.2565,0.0001,25.48037]
[1777211150973,39.27,77950.43,0.0,-0.25598,0.0001,25.45505]
[1777211156128,39.27,77950.87,0.0,-0.25594,0.0001,25.45292]
[1777211162590,39.27,77951.12,0.0,-0.25591,0.0001,25.45175]
[1777211169099,39.27,77951.48,0.0,-0.25587,0.0001,25.44992]
[1777211174716,39.27,77953.31,0.0,-0.25568,0.0001,25.44066]
[1777211184786,39.27,77952.94,0.0,-0.25572,0.0001,25.44245]
[1777211194856,39.26,77953.35,0.0,-0.25566,0.0001,25.43691]
[1777211196744,39.26,77953.35,0.0,-0.25566,0.0001,25.43691]
[1777211196845,39.26,77953.35,0.0,-0.25566,0.0001,25.43688]
[1777211202543,39.26,77949.59,0.0,-0.25604,0.0001,25.45569]
[1777211202636,39.26,77949.59,0.0,-0.25604,0.0001,25.45558]
[1777211208371,39.26,77951.47,0.0,-0.25584,0.0001,25.44573]
[1777211214372,39.26,77956.26,0.0,-0.25534,0.0001,25.42139]
[1777211218693,39.26,77956.03,0.0,-0.25536,0.0001,25.42236]
[1777211218795,39.26,77956.11,0.0,-0.25535,0.0001,25.42192]
[1777211220323,39.26,77956.11,0.0,-0.25535,0.0001,25.42188]
[1777211220456,39.26,77955.78,0.0,-0.25538,0.0001,25.42352]
[1777211223689,39.26,77955.81,0.0,-0.25538,0.0001,25.4233]
[1777211223698,39.26,77955.81,0.0,-0.25538,0.0001,25.4233]
[1777211223788,39.26,77956.31,0.0,-0.25533,0.0001,25.42073]
[1777211224341,39.26,77956.31,0.0,-0.25533,0.0001,25.42073]
[1777211224345,39.26,77956.31,0.0,-0.25533,0.0001,25.42073]
[1777211225148,39.26,77956.31,0.0,-0.25533,0.0001,25.42073]
[1777211224873,39.26,77951.99,0.0,-0.25577,0.0001,25.44253]
[1777211225816,39.26,77948.39,0.0,-0.25615,0.0001,25.46067]
[1777211227247,39.26,77948.39,0.0,-0.25615,0.0001,25.46062]
[1777211227505,39.26,77946.88,0.0,-0.2563,0.0001,25.46815]
[1777211228283,39.26,77946.88,0.0,-0.2563,0.0001,25.46815]
[1777211228387,39.26,77946.88,0.0,-0.2563,0.0001,25.46815]
[1777211228802,39.26,77947.58,0.0,-0.25623,0.0001,25.46454]
[1777211230397,39.26,77947.58,0.0,-0.25622,0.0001,25.46445]
[1777211230526,39.26,77947.92,0.0,-0.25619,0.0001,25.46265]
[1777211236571,39.26,77950.04,0.0,-0.25596,0.0001,25.45146]
[1777211238276,39.26,77950.29,0.0,-0.25593,0.0001,25.45013]
[1777211238378,39.26,77949.75,0.0,-0.25599,0.0001,25.45278]
[1777211241687,39.26,77949.75,0.0,-0.25599,0.0001,25.45278]
[1777211242933,39.26,77952.83,0.0,-0.25566,0.0001,25.437]
[1777211248290,39.25,77954.93,0.0,-0.25544,0.0001,25.42606]
[1777211253689,39.25,77955.35,0.0,-0.25537,0.0001,25.42036]
[1777211259730,39.25,77958.21,0.0,-0.25507,0.0001,25.40571]
[1777211262887,39.25,77957.38,0.0,-0.25516,0.0001,25.40983]
[1777211271516,39.25,77957.37,0.0,-0.25516,0.0001,25.40973]
[1777211273350,39.25,77958.58,0.0,-0.25503,0.0001,25.40346]
[1777211275898,39.25,77959.12,0.0,-0.25497,0.0001,25.40052]
[1777211275919,39.25,77959.12,0.0,-0.25497,0.0001,25.40052]
[1777211275996,39.25,77959.28,0.0,-0.25495,0.0001,25.39953]
[1777211277504,39.25,77959.28,0.0,-0.25494,0.0001,25.39935]
[1777211277518,39.25,77959.28,0.0,-0.25494,0.0001,25.39935]
[1777211277923,39.25,77958.96,0.0,-0.25497,0.0001,25.4008]
[1777211282005,39.25,77958.96,0.0,-0.25497,0.0001,25.4008]
[1777211282095,39.25,77954.0,0.0,-0.25548,0.0001,25.42568]
[1777211285378,39.25,77952.26,0.0,-0.25566,0.0001,25.43438]
[1777211286048,39.25,77952.26,0.0,-0.25566,0.0001,25.43438]
[1777211286141,39.25,77952.4,0.0,-0.25565,0.0001,25.43363]
[1777211295562,39.25,77952.16,0.0,-0.25566,0.0001,25.43443]
[1777211305632,39.24,77952.81,0.0,-0.25559,0.0001,25.43077]
[1777211310428,39.24,77950.45,0.0,-0.25583,0.0001,25.44253]
[1777211310733,39.24,77950.45,0.0,-0.25583,0.0001,25.44253]
[1777211311089,39.24,77950.45,0.0,-0.25581,0.0001,25.43922]
[1777211312458,39.24,77950.77,0.0,-0.25578,0.0001,25.43757]
[1777211313102,39.24,77950.6,0.0,-0.25579,0.0001,25.43839]
[1777211318137,39.24,77950.83,0.0,-0.25577,0.0001,25.43703]
[1777211322550,39.24,77951.45,0.0,-0.2557,0.0001,25.43375]
[1777211323245,39.24,77952.31,0.0,-0.25561,0.0001,25.42933]
[1777211324549,39.24,77952.31,0.0,-0.25561,0.0001,25.4293]
[1777211324558,39.24,77952.31,0.0,-0.25561,0.0001,25.4293]
[1777211324562,39.24,77952.31,0.0,-0.25561,0.0001,25.4293]
[1777211324611,39.24,77952.31,0.0,-0.25561,0.0001,25.4293]
[1777211325772,39.24,77952.31,0.0,-0.25561,0.0001,25.42927]
[1777211326649,39.24,77952.31,0.0,-0.25561,0.0001,25.42927]
[1777211326750,39.24,77952.31,0.0,-0.25561,0.0001,25.42923]
[1777211332236,39.24,77952.62,0.0,-0.25557,0.0001,25.42732]
[1777211337270,39.24,77952.89,0.0,-0.25552,0.0001,25.425]
[1777211337825,39.24,77952.89,0.0,-0.25552,0.0001,25.425]
[1777211338279,39.24,77952.7,0.0,-0.25554,0.0001,25.42577]
[1777211343313,39.23,77953.1,0.0,-0.25549,0.0001,25.42364]
[1777211348036,39.23,77952.88,0.0,-0.25552,0.0001,25.42468]
[1777211348347,39.23,77952.25,0.0,-0.25558,0.0001,25.42784]
[1777211352451,39.23,77953.18,0.0,-0.25548,0.0001,25.42292]
[1777211352792,39.23,77952.64,0.0,-0.25553,0.0001,25.42547]
[1777211358417,39.23,77952.56,0.0,-0.25554,0.0001,25.42572]
[1777211366056,39.23,77952.75,0.0,-0.25551,0.0001,25.42455]
[1777211371849,39.23,77952.83,0.0,-0.2555,0.0001,25.42401]
[1777211378558,39.23,77957.26,0.0,-0.25502,0.0001,25.398]
[1777211383592,39.23,77957.0,0.0,-0.25505,0.0001,25.39925]
[1777211390550,39.23,77956.27,0.0,-0.25512,0.0001,25.40291]
[1777211391584,39.23,77956.27,0.0,-0.25512,0.0001,25.40282]
[1777211396685,39.23,77956.35,0.0,-0.25511,0.0001,25.4023]
[1777211403733,39.23,77956.26,0.0,-0.25511,0.0001,25.40259]
[1777211405800,39.23,77957.16,0.0,-0.25502,0.0001,25.398]
[1777211411790,39.23,77957.2,0.0,-0.25501,0.0001,25.39761]
[1777211413949,39.23,77957.04,0.0,-0.25503,0.0001,25.39837]
[1777211414012,39.23,77956.5,0.0,-0.25508,0.0001,25.4011]
[1777211418270,39.23,77945.8,0.0,-0.25619,0.0001,25.45502]
[1777211419100,39.23,77945.8,0.0,-0.25619,0.0001,25.45502]
[1777211419193,39.23,77945.8,0.0,-0.25619,0.0001,25.45502]
[1777211420056,39.23,77945.79,0.0,-0.25619,0.0001,25.455]
[1777211420417,39.23,77945.79,0.0,-0.25619,0.0001,25.455]
[1777211421145,39.23,77943.17,0.0,-0.25646,0.0001,25.46806]
[1777211426897,39.22,77946.18,0.0,-0.25614,0.0001,25.45237]
[1777211430694,39.22,77946.03,0.0,-0.25615,0.0001,25.45298]
[1777211430925,39.22,77945.99,0.0,-0.25615,0.0001,25.45304]
[1777211431583,39.22,77945.99,0.0,-0.25615,0.0001,25.45304]
[1777211431934,39.22,77944.54,0.0,-0.25628,0.0001,25.457]
[1777211433307,39.22,77944.54,0.0,-0.25628,0.0001,25.457]
[1777211433407,39.22,77943.37,0.0,-0.2564,0.0001,25.46283]
[1777211440997,39.22,77943.55,0.0,-0.25637,0.0001,25.4613]
[1777211450437,39.22,77943.82,0.0,-0.25634,0.0001,25.45965]
[1777211450486,39.22,77943.91,0.0,-0.25632,0.0001,25.45886]
[1777211451620,39.22,77943.39,0.0,-0.25637,0.0001,25.46141]
[1777211452508,39.22,77943.39,0.0,-0.25637,0.0001,25.46135]
[1777211453498,39.22,77943.5,0.0,-0.25636,0.0001,25.46072]
[1777211454534,39.22,77943.5,0.0,-0.25636,0.0001,25.46065]
[1777211459575,39.21,77940.18,0.0,-0.2567,0.0001,25.47706]
[1777211460619,39.21,77941.29,0.0,-0.25658,0.0001,25.47138]
[1777211461659,39.21,77939.4,0.0,-0.25677,0.0001,25.48083]
[1777211461815,39.21,77939.4,0.0,-0.25677,0.0001,25.48083]
[1777211462145,39.21,77939.98,0.0,-0.25671,0.0001,25.47782]
[1777211463151,39.21,77952.44,0.0,-0.25542,0.0001,25.41477]
[1777211468186,39.21,77954.9,0.0,-0.25516,0.0001,25.40197]
[1777211473819,39.21,77954.63,0.0,-0.25519,0.0001,25.40336]
[1777211479265,39.21,77954.11,0.0,-0.25524,0.0001,25.40602]
[1777211481805,39.21,77953.82,0.0,-0.25527,0.0001,25.40749]
[1777211481838,39.21,77953.82,0.0,-0.25527,0.0001,25.40749]
[1777211482286,39.21,77952.7,0.0,-0.25539,0.0001,25.41316]
[1777211482563,39.21,77952.7,0.0,-0.25539,0.0001,25.41316]
[1777211482575,39.21,77952.7,0.0,-0.25539,0.0001,25.41316]
[1777211483475,39.21,77952.74,0.0,-0.25538,0.0001,25.41294]
[1777211484980,39.21,77952.74,0.0,-0.25538,0.0001,25.41294]
[1777211485307,39.21,77952.22,0.0,-0.25543,0.0001,25.4154]
[1777211493275,39.21,77953.28,0.0,-0.25531,0.0001,25.40952]
[1777211494476,39.21,77953.28,0.0,-0.25528,0.0001,25.40538]
[1777211495135,39.21,77953.28,0.0,-0.25527,0.0001,25.40505]
[1777211496382,39.2,77953.28,0.0,-0.25526,0.0001,25.40472]
[1777211504441,39.2,77953.6,0.0,-0.25521,0.0001,25.4018]
[1777211509476,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512394,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512411,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512439,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512470,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512500,39.2,77953.65,0.0,-0.25519,0.0001,25.40074]
[1777211512494,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512530,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512560,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512589,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512621,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512655,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512680,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512709,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512739,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512769,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512798,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512829,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512858,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512887,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512917,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512946,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211512976,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513006,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513036,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513066,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513095,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513125,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513154,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513184,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513216,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513244,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513274,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513305,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513334,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513364,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513394,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513416,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513453,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513485,39.19,77953.73,0.0,-0.25517,0.0001,25.39985]
[1777211513435,39.19,77953.73,0.0,-0.25514,0.0001,25.39826]
[1777211515793,39.18,77953.73,0.0,-0.25511,0.0001,25.39671]
[1777211515888,39.18,77953.73,0.0,-0.25508,0.0001,25.39518]
[1777211517501,39.18,77953.73,0.0,-0.25508,0.0001,25.39518]
[1777211518412,39.17,77953.73,0.0,-0.25504,0.0001,25.39339]
[1777211519503,39.17,77953.73,0.0,-0.25504,0.0001,25.39339]
[1777211519595,39.17,77955.13,0.0,-0.2549,0.0001,25.38614]
[1777211529958,39.17,77955.28,0.0,-0.25487,0.0001,25.38478]
[1777211536531,39.16,77956.09,0.0,-0.25476,0.0001,25.3792]
[1777211536727,39.16,77956.09,0.0,-0.25476,0.0001,25.3792]
[1777211544310,39.16,77957.27,0.0,-0.25461,0.0001,25.37189]
[1777211549756,39.15,77957.27,0.0,-0.2546,0.0001,25.37115]
[1777211558819,39.15,77956.52,0.0,-0.25463,0.0001,25.37057]
[1777211564449,39.15,77955.75,0.0,-0.2547,0.0001,25.3739]
[1777211570904,39.14,77955.73,0.0,-0.25469,0.0001,25.3732]
[1777211580971,39.14,77955.83,0.0,-0.25466,0.0001,25.3716]
[1777211587015,39.14,77955.42,0.0,-0.25469,0.0001,25.37304]
[1777211592054,39.14,77953.96,0.0,-0.25483,0.0001,25.37991]
[1777211596938,39.13,77953.62,0.0,-0.25486,0.0001,25.38119]
[1777211597042,39.13,77953.62,0.0,-0.25486,0.0001,25.38119]
[1777211597115,39.13,77953.62,0.0,-0.25486,0.0001,25.38119]
[1777211597164,39.13,77953.62,0.0,-0.25486,0.0001,25.38119]
[1777211597195,39.13,77953.62,0.0,-0.25486,0.0001,25.38119]
[1777211597234,39.13,77951.44,0.0,-0.25508,0.0001,25.39215]
[1777211603130,39.13,77944.22,0.0,-0.25583,0.0001,25.42874]
[1777211606261,39.13,77943.99,0.0,-0.25585,0.0001,25.42991]
[1777211606809,39.13,77943.74,0.0,-0.25588,0.0001,25.43118]
[1777211607064,39.13,77943.74,0.0,-0.25588,0.0001,25.43118]
[1777211608755,39.13,77943.84,0.0,-0.25587,0.0001,25.43067]
[1777211609631,39.13,77943.84,0.0,-0.25587,0.0001,25.43068]
[1777211610846,39.13,77943.94,0.0,-0.25586,0.0001,25.43017]
[1777211612784,39.13,77942.19,0.0,-0.25602,0.0001,25.43574]
[1777211612876,39.13,77942.19,0.0,-0.25602,0.0001,25.43574]
[1777211613795,39.13,77940.45,0.0,-0.2562,0.0001,25.44455]
[1777211614389,39.13,77940.45,0.0,-0.2562,0.0001,25.44455]
[1777211614399,39.13,77940.45,0.0,-0.2562,0.0001,25.44455]
[1777211614420,39.13,77940.45,0.0,-0.2562,0.0001,25.44455]
[1777211614500,39.13,77939.85,0.0,-0.25627,0.0001,25.44758]
[1777211614902,39.13,77939.85,0.0,-0.25627,0.0001,25.44758]
[1777211615217,39.13,77939.85,0.0,-0.25627,0.0001,25.44756]
[1777211620344,39.13,77932.31,0.0,-0.25705,0.0001,25.48559]
[1777211620986,39.13,77932.68,0.0,-0.25701,0.0001,25.48367]
[1777211621260,39.13,77932.68,0.0,-0.25701,0.0001,25.48362]
[1777211626296,39.13,77932.48,0.0,-0.25702,0.0001,25.48437]
[1777211627547,39.13,77932.48,0.0,-0.25702,0.0001,25.48437]
[1777211627599,39.13,77931.03,0.0,-0.25717,0.0001,25.49159]
[1777211627658,39.13,77931.03,0.0,-0.25717,0.0001,25.49159]
[1777211629102,39.13,77929.09,0.0,-0.25737,0.0001,25.50132]
[1777211631890,39.13,77928.16,0.0,-0.25747,0.0001,25.50589]
[1777211637373,39.13,77927.65,0.0,-0.25752,0.0001,25.50813]
[1777211642407,39.13,77925.64,0.0,-0.25772,0.0001,25.51802]
[1777211648452,39.13,77924.71,0.0,-0.25781,0.0001,25.52242]
[1777211650045,39.13,77924.22,0.0,-0.25786,0.0001,25.52485]
[1777211652268,39.13,77930.43,0.0,-0.25721,0.0001,25.49345]
[1777211652344,39.13,77930.72,0.0,-0.25718,0.0001,25.49198]
[1777211657513,39.13,77933.75,0.0,-0.25687,0.0001,25.47666]
[1777211662608,39.13,77938.38,0.0,-0.25639,0.0001,25.45337]
[1777211668591,39.12,77937.22,0.0,-0.25649,0.0001,25.45855]
[1777211671597,39.12,77937.22,0.0,-0.25649,0.0001,25.45855]
[1777211671703,39.12,77942.4,0.0,-0.25593,0.0001,25.42862]
[1777211671719,39.12,77942.4,0.0,-0.25593,0.0001,25.42862]
[1777211671959,39.12,77942.4,0.0,-0.25593,0.0001,25.42862]
[1777211672170,39.12,77942.4,0.0,-0.25593,0.0001,25.42862]
[1777211673723,39.12,77944.08,0.0,-0.25575,0.0001,25.4199]
[1777211673851,39.12,77944.08,0.0,-0.25575,0.0001,25.4199]
[1777211674624,39.12,77944.08,0.0,-0.25575,0.0001,25.4199]
[1777211674658,39.12,77946.52,0.0,-0.25549,0.0001,25.40743]
[1777211675602,39.12,77946.52,0.0,-0.25549,0.0001,25.40743]
[1777211675729,39.12,77946.52,0.0,-0.25549,0.0001,25.40735]
[1777211676291,39.12,77946.52,0.0,-0.25549,0.0001,25.40735]
[1777211677755,39.12,77947.17,0.0,-0.25542,0.0001,25.40388]
[1777211677777,39.12,77947.17,0.0,-0.25542,0.0001,25.40388]
[1777211677806,39.12,77947.17,0.0,-0.25542,0.0001,25.40388]
[1777211685293,39.12,77947.93,0.0,-0.25533,0.0001,25.3994]
[1777211690722,39.12,77947.93,0.0,-0.25533,0.0001,25.3994]
[1777211690732,39.12,77947.93,0.0,-0.25533,0.0001,25.3994]
[1777211690787,39.12,77947.93,0.0,-0.25533,0.0001,25.3994]
[1777211692006,39.12,77951.3,0.0,-0.25497,0.0001,25.38176]
[1777211692632,39.12,77955.27,0.0,-0.25456,0.0001,25.36142]
[1777211693357,39.12,77955.27,0.0,-0.25456,0.0001,25.36142]
[1777211693458,39.12,77957.8,0.0,-0.25429,0.0001,25.34854]
[1777211696539,39.11,77963.92,0.0,-0.25365,0.0001,25.31699]
[1777211698075,39.11,77964.82,0.0,-0.25355,0.0001,25.31196]
[1777211701352,39.11,77967.76,0.0,-0.25324,0.0001,25.29649]
[1777211702146,39.11,77963.74,0.0,-0.25365,0.0001,25.31687]
[1777211707864,39.11,77960.16,0.0,-0.254,0.0001,25.33381]
[1777211712866,39.1,77957.85,0.0,-0.25422,0.0001,25.34481]
[1777211714304,39.1,77957.68,0.0,-0.25424,0.0001,25.34548]
[1777211714631,39.1,77957.68,0.0,-0.25423,0.0001,25.34508]
[1777211716321,39.1,77956.9,0.0,-0.25431,0.0001,25.34886]
[1777211716330,39.1,77956.9,0.0,-0.25431,0.0001,25.34886]
[1777211716357,39.1,77956.9,0.0,-0.25431,0.0001,25.34886]
[1777211716422,39.1,77957.0,0.0,-0.2543,0.0001,25.34835]
[1777211718351,39.1,77957.0,0.0,-0.25429,0.0001,25.34814]
[1777211718453,39.1,77957.05,0.0,-0.25428,0.0001,25.34769]
[1777211723975,39.09,77956.53,0.0,-0.25431,0.0001,25.34914]
[1777211729010,39.09,77954.86,0.0,-0.25447,0.0001,25.35665]
[1777211730038,39.09,77954.86,0.0,-0.25447,0.0001,25.35665]
[1777211730541,39.09,77954.86,0.0,-0.25447,0.0001,25.35665]
[1777211735644,39.08,77954.89,0.0,-0.25442,0.0001,25.35179]
[1777211742716,39.08,77954.78,0.0,-0.25442,0.0001,25.35176]
[1777211742762,39.08,77954.79,0.0,-0.2544,0.0001,25.35093]
[1777211748408,39.08,77954.79,0.0,-0.25439,0.0001,25.35017]
[1777211754186,39.07,77954.52,0.0,-0.25439,0.0001,25.35022]
[1777211760226,39.07,77954.45,0.0,-0.25438,0.0001,25.34946]
[1777211760992,39.07,77954.45,0.0,-0.25438,0.0001,25.34946]
[1777211760999,39.07,77954.45,0.0,-0.25438,0.0001,25.34946]
[1777211761234,39.07,77954.52,0.0,-0.25437,0.0001,25.34892]
[1777211768282,39.06,77954.72,0.0,-0.25432,0.0001,25.34663]
[1777211773716,39.06,77954.52,0.0,-0.25433,0.0001,25.34711]
[1777211774337,39.06,77954.91,0.0,-0.25428,0.0001,25.34459]
[1777211775238,39.06,77954.85,0.0,-0.25429,0.0001,25.34489]
[1777211780366,39.05,77954.67,0.0,-0.25429,0.0001,25.34476]
[1777211785402,39.05,77954.62,0.0,-0.25428,0.0001,25.34416]
[1777211791444,39.05,77954.65,0.0,-0.25423,0.0001,25.33968]
[1777211793010,39.05,77954.59,0.0,-0.25424,0.0001,25.33982]
[1777211793555,39.05,77954.59,0.0,-0.25424,0.0001,25.33982]
[1777211800440,39.04,77954.54,0.0,-0.25423,0.0001,25.33941]
[1777211801685,39.04,77954.57,0.0,-0.25421,0.0001,25.33861]
[1777211809191,39.04,77954.36,0.0,-0.25422,0.0001,25.3387]
[1777211809798,39.04,77954.36,0.0,-0.25422,0.0001,25.3387]
[1777211815612,39.03,77954.74,0.0,-0.25415,0.0001,25.33532]
[1777211821155,39.03,77954.6,0.0,-0.25415,0.0001,25.33541]
[1777211827697,39.03,77954.55,0.0,-0.25413,0.0001,25.33443]
[1777211830803,39.02,77953.03,0.0,-0.25429,0.0001,25.34188]
[1777211831725,39.02,77953.8,0.0,-0.2542,0.0001,25.33763]
[1777211832923,39.02,77951.64,0.0,-0.25442,0.0001,25.3485]
[1777211832943,39.02,77951.64,0.0,-0.25442,0.0001,25.3485]
[1777211834157,39.02,77949.69,0.0,-0.25462,0.0001,25.35811]
[1777211839648,39.02,77949.66,0.0,-0.2546,0.0001,25.3574]
[1777211840203,39.02,77949.31,0.0,-0.25464,0.0001,25.35901]
[1777211840238,39.02,77949.31,0.0,-0.25464,0.0001,25.35901]
[1777211840267,39.02,77949.31,0.0,-0.25464,0.0001,25.35901]
[1777211845708,39.01,77949.12,0.0,-0.25464,0.0001,25.35926]
[1777211848459,39.01,77943.42,0.0,-0.25522,0.0001,25.38754]
[1777211850361,39.01,77942.86,0.0,-0.25527,0.0001,25.38995]
[1777211850372,39.01,77942.86,0.0,-0.25527,0.0001,25.38995]
[1777211852383,39.01,77943.58,0.0,-0.25517,0.0001,25.38254]
[1777211852400,39.01,77943.58,0.0,-0.25517,0.0001,25.38254]
[1777211853371,39.01,77943.55,0.0,-0.25517,0.0001,25.38247]
[1777211854396,39.01,77943.64,0.0,-0.25516,0.0001,25.38201]
[1777211854402,39.01,77943.64,0.0,-0.25516,0.0001,25.38201]
[1777211856465,39.01,77943.53,0.0,-0.25516,0.0001,25.38212]
[1777211861935,39.0,77942.52,0.0,-0.25524,0.0001,25.38563]
[1777211866970,39.0,77941.87,0.0,-0.25528,0.0001,25.38773]
[1777211872008,38.99,77943.17,0.0,-0.25512,0.0001,25.37989]
[1777211877040,38.99,77943.25,0.0,-0.25509,0.0001,25.37826]
[1777211878270,38.99,77943.25,0.0,-0.25509,0.0001,25.37826]
[1777211878748,38.99,77943.25,0.0,-0.25509,0.0001,25.37826]
[1777211879107,38.98,77941.83,0.0,-0.25523,0.0001,25.385]
[1777211879232,38.98,77941.83,0.0,-0.25523,0.0001,25.385]
[1777211886694,38.98,77939.13,0.0,-0.25547,0.0001,25.39688]
[1777211893158,38.97,77940.25,0.0,-0.25532,0.0001,25.38927]
[1777211895150,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895178,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895214,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895246,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895273,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895303,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895333,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895364,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895394,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895425,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895457,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895488,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895519,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895550,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895560,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895612,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211895645,38.97,77940.49,0.0,-0.25529,0.0001,25.38777]
[1777211897074,38.97,77939.61,0.0,-0.25537,0.0001,25.39172]
[1777211897187,38.97,77939.61,0.0,-0.25537,0.0001,25.39145]
[1777211899093,38.97,77939.61,0.0,-0.25537,0.0001,25.39145]
[1777211899200,38.96,77940.64,0.0,-0.25525,0.0001,25.38567]
[1777211904235,38.96,77940.71,0.0,-0.25522,0.0001,25.38399]
[1777211909271,38.95,77940.52,0.0,-0.25521,0.0001,25.38364]
[1777211914305,38.95,77940.63,0.0,-0.25515,0.0001,25.37842]
[1777211920348,38.94,77940.91,0.0,-0.25509,0.0001,25.37537]
[1777211925383,38.94,77947.01,0.0,-0.25443,0.0001,25.34289]
[1777211930417,38.93,77945.59,0.0,-0.25456,0.0001,25.34896]
[1777211936460,38.93,77944.02,0.0,-0.25469,0.0001,25.35557]
[1777211942734,38.92,77940.32,0.0,-0.25506,0.0001,25.37355]
[1777211950555,38.92,77940.15,0.0,-0.25504,0.0001,25.37214]
[1777211957612,38.91,77936.9,0.0,-0.25535,0.0001,25.38716]
[1777211962678,38.91,77934.19,0.0,-0.25561,0.0001,25.40005]
[1777211968977,38.9,77937.42,0.0,-0.25525,0.0001,25.3821]
[1777211978759,38.89,77953.51,0.0,-0.25349,0.0001,25.29322]
[1777211983795,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984390,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984407,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984434,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984464,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984494,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984523,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984553,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984582,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984612,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211984642,38.88,77957.95,0.0,-0.253,0.0001,25.26917]
[1777211985026,38.88,77958.63,0.0,-0.25293,0.0001,25.26545]
[1777211986358,38.88,77958.69,0.0,-0.25292,0.0001,25.26492]
[1777211986367,38.88,77958.69,0.0,-0.25292,0.0001,25.26492]
[1777211986845,38.88,77964.74,0.0,-0.25228,0.0001,25.23354]
[1777211988873,38.88,77964.74,0.0,-0.25228,0.0001,25.23336]
[1777211988910,38.88,77964.74,0.0,-0.25228,0.0001,25.23336]
[1777211990410,38.88,77964.34,0.0,-0.25231,0.0001,25.23506]
[1777211990420,38.88,77964.34,0.0,-0.25231,0.0001,25.23506]
[1777211990844,38.88,77971.79,0.0,-0.25154,0.0001,25.19641]
[1777211992018,38.88,77971.79,0.0,-0.25154,0.0001,25.19641]
[1777211992435,38.88,77971.92,0.0,-0.25152,0.0001,25.1956]
[1777211992647,38.88,77971.92,0.0,-0.25152,0.0001,25.1956]
[1777211995351,38.88,77980.66,0.0,-0.25061,0.0001,25.14999]
[1777211995379,38.88,77980.66,0.0,-0.25061,0.0001,25.14999]
[1777211995881,38.88,77979.94,0.0,-0.25068,0.0001,25.15365]
[1777211996364,38.88,77979.94,0.0,-0.25068,0.0001,25.15365]
[1777211996372,38.88,77979.94,0.0,-0.25068,0.0001,25.15365]
[1777211996887,38.88,77980.08,0.0,-0.25067,0.0001,25.15284]
[1777212000666,38.88,77977.78,0.0,-0.2509,0.0001,25.16453]
[1777212000789,38.88,77977.78,0.0,-0.2509,0.0001,25.16453]
[1777212000917,38.88,77977.21,0.0,-0.25096,0.0001,25.16741]
[1777212001208,38.88,77977.21,0.0,-0.25096,0.0001,25.16741]
[1777212002343,38.88,77969.82,0.0,-0.25172,0.0001,25.20545]
[1777212002360,38.88,77969.82,0.0,-0.25172,0.0001,25.20545]
[1777212002939,38.88,77960.93,0.0,-0.25264,0.0001,25.25131]
[1777212004640,38.87,77960.93,0.0,-0.25264,0.0001,25.25101]
[1777212004685,38.87,77959.96,0.0,-0.25274,0.0001,25.25601]
[1777212009982,38.87,77960.24,0.0,-0.25269,0.0001,25.25354]
[1777212013392,38.87,77959.27,0.0,-0.25278,0.0001,25.25816]
[1777212014007,38.87,77959.41,0.0,-0.25277,0.0001,25.25726]
[1777212020051,38.86,77959.79,0.0,-0.2527,0.0001,25.25401]
[1777212025208,38.86,77960.04,0.0,-0.25266,0.0001,25.25202]
[1777212031596,38.86,77960.05,0.0,-0.25265,0.0001,25.2511]
[1777212037756,38.85,77960.35,0.0,-0.25257,0.0001,25.2449]
[1777212042070,38.85,77957.65,0.0,-0.25284,0.0001,25.25831]
[1777212042077,38.85,77957.65,0.0,-0.25284,0.0001,25.25831]
[1777212043023,38.85,77957.65,0.0,-0.25284,0.0001,25.25813]
[1777212043075,38.85,77956.22,0.0,-0.25298,0.0001,25.26515]
[1777212043152,38.85,77956.22,0.0,-0.25298,0.0001,25.26515]
[1777212044139,38.85,77952.36,0.0,-0.25338,0.0001,25.28502]
[1777212045206,38.85,77952.36,0.0,-0.25338,0.0001,25.28484]
[1777212046957,38.85,77946.98,0.0,-0.25394,0.0001,25.31229]
[1777212047202,38.85,77946.67,0.0,-0.25396,0.0001,25.31345]
[1777212052272,38.84,77945.8,0.0,-0.25403,0.0001,25.31681]
[1777212057896,38.84,77942.35,0.0,-0.25437,0.0001,25.33341]
[1777212064802,38.83,77941.66,0.0,-0.25442,0.0001,25.3358]
[1777212066320,38.83,77940.12,0.0,-0.25457,0.0001,25.34301]
[1777212066866,38.83,77940.12,0.0,-0.25457,0.0001,25.34301]
[1777212067666,38.83,77936.49,0.0,-0.25494,0.0001,25.36139]
[1777212067676,38.83,77935.22,0.0,-0.25507,0.0001,25.36766]
[1777212073419,38.82,77936.77,0.0,-0.25489,0.0001,25.35859]
[1777212078454,38.82,77938.99,0.0,-0.25464,0.0001,25.34631]
[1777212082868,38.82,77940.84,0.0,-0.25443,0.0001,25.33602]
[1777212082968,38.82,77941.95,0.0,-0.25431,0.0001,25.33006]
[1777212083757,38.82,77941.95,0.0,-0.25431,0.0001,25.33006]
[1777212083858,38.82,77941.95,0.0,-0.2543,0.0001,25.3298]
[1777212085426,38.82,77941.95,0.0,-0.2543,0.0001,25.3298]
[1777212085527,38.81,77941.95,0.0,-0.25429,0.0001,25.32927]
[1777212086342,38.81,77941.95,0.0,-0.25429,0.0001,25.32927]
[1777212086378,38.81,77941.95,0.0,-0.25429,0.0001,25.32912]
[1777212088150,38.81,77944.47,0.0,-0.25402,0.0001,25.31586]
[1777212088524,38.81,77944.47,0.0,-0.25402,0.0001,25.31586]
[1777212093560,38.81,77946.6,0.0,-0.25377,0.0001,25.30082]
[1777212103403,38.81,77942.93,0.0,-0.25413,0.0001,25.31882]
[1777212108631,38.8,77946.36,0.0,-0.25374,0.0001,25.29957]
[1777212108733,38.8,77946.84,0.0,-0.25369,0.0001,25.29692]
[1777212115715,38.8,77948.42,0.0,-0.2535,0.0001,25.28756]
[1777212121759,38.79,77948.65,0.0,-0.25346,0.0001,25.28533]
[1777212126893,38.79,77947.64,0.0,-0.25355,0.0001,25.28982]
[1777212134849,38.78,77948.78,0.0,-0.2534,0.0001,25.2823]
[1777212143534,38.78,77949.32,0.0,-0.25333,0.0001,25.2788]
[1777212152975,38.77,77950.93,0.0,-0.2531,0.0001,25.26477]
[1777212158596,38.77,77951.51,0.0,-0.25302,0.0001,25.26078]
[1777212166307,38.76,77952.76,0.0,-0.25287,0.0001,25.25353]
[1777212177443,38.76,77952.76,0.0,-0.25285,0.0001,25.25245]
[1777212182807,38.75,77953.09,0.0,-0.25278,0.0001,25.24899]
[1777212188230,38.75,77952.51,0.0,-0.25283,0.0001,25.25109]
[1777212196900,38.75,77952.57,0.0,-0.25281,0.0001,25.25018]
[1777212202321,38.74,77952.5,0.0,-0.25279,0.0001,25.24904]
[1777212208946,38.74,77953.26,0.0,-0.25269,0.0001,25.24423]
[1777212215515,38.74,77953.4,0.0,-0.25265,0.0001,25.2396]
[1777212220570,38.74,77948.64,0.0,-0.25313,0.0001,25.26368]
[1777212226658,38.73,77947.84,0.0,-0.25321,0.0001,25.26722]
[1777212233541,38.73,77945.6,0.0,-0.25342,0.0001,25.27751]
[1777212239158,38.73,77944.25,0.0,-0.25354,0.0001,25.28368]
[1777212244618,38.72,77945.66,0.0,-0.25338,0.0001,25.27576]
[1777212249654,38.72,77947.92,0.0,-0.25313,0.0001,25.26344]
[1777212255697,38.72,77948.28,0.0,-0.25308,0.0001,25.26083]
[1777212261739,38.72,77950.37,0.0,-0.25285,0.0001,25.24927]
[1777212269795,38.71,77951.44,0.0,-0.25272,0.0001,25.24276]
[1777212274829,38.71,77953.31,0.0,-0.25249,0.0001,25.22917]
[1777212279864,38.71,77955.13,0.0,-0.25229,0.0001,25.21916]
[1777212284899,38.71,77955.71,0.0,-0.25222,0.0001,25.21561]
[1777212292956,38.7,77956.86,0.0,-0.25208,0.0001,25.20882]
[1777212300021,38.7,77957.6,0.0,-0.25199,0.0001,25.20429]
[1777212305040,38.7,77958.29,0.0,-0.25191,0.0001,25.20023]
[1777212310081,38.7,77957.9,0.0,-0.25194,0.0001,25.20177]
[1777212317124,38.69,77958.66,0.0,-0.25185,0.0001,25.19716]
[1777212325181,38.69,77958.6,0.0,-0.25184,0.0001,25.19671]
[1777212333237,38.69,77958.69,0.0,-0.2518,0.0001,25.19215]
[1777212339280,38.69,77958.41,0.0,-0.25182,0.0001,25.19293]
[1777212345322,38.68,77958.14,0.0,-0.25184,0.0001,25.19375]
[1777212351363,38.68,77956.77,0.0,-0.25197,0.0001,25.20023]
[1777212360005,38.68,77957.16,0.0,-0.25191,0.0001,25.19737]
[1777212365462,38.68,77956.21,0.0,-0.252,0.0001,25.2017]
[1777212369999,38.68,77955.3,0.0,-0.25209,0.0001,25.20611]
[1777212370190,38.68,77955.3,0.0,-0.25209,0.0001,25.20611]
[1777212371892,38.67,77953.71,0.0,-0.25225,0.0001,25.21412]
[1777212371971,38.67,77953.71,0.0,-0.25225,0.0001,25.21412]
[1777212372054,38.67,77937.34,0.0,-0.25396,0.0001,25.29865]
[1777212372598,38.67,77937.34,0.0,-0.25396,0.0001,25.29865]
[1777212372803,38.67,77937.34,0.0,-0.25396,0.0001,25.29865]
[1777212375370,38.67,77926.7,0.0,-0.25508,0.00011,25.35347]
[1777212376024,38.67,77926.7,0.0,-0.25508,0.00011,25.35347]
[1777212376040,38.67,77927.69,0.0,-0.25498,0.00011,25.34844]
[1777212381658,38.68,77926.8,0.0,-0.25508,0.00011,25.35338]
[1777212387417,38.68,77923.17,0.0,-0.25546,0.00011,25.37238]
[1777212387517,38.68,77922.61,0.0,-0.25553,0.00011,25.37536]
[1777212392457,38.68,77923.27,0.0,-0.25546,0.00011,25.37213]
[1777212392559,38.68,77923.54,0.0,-0.25541,0.00011,25.36757]
[1777212397687,38.68,77923.51,0.0,-0.25542,0.00011,25.36808]
[1777212398798,38.68,77923.51,0.0,-0.25542,0.00011,25.36808]
[1777212398884,38.68,77923.51,0.0,-0.25542,0.00011,25.36808]
[1777212400319,38.68,77923.73,0.0,-0.2554,0.00011,25.36703]
[1777212402696,38.68,77919.27,0.0,-0.25588,0.00011,25.39047]
[1777212404327,38.68,77918.83,0.0,-0.25593,0.00011,25.39295]
[1777212408687,38.69,77917.85,0.0,-0.25606,0.00011,25.39909]
[1777212410425,38.69,77917.23,0.0,-0.25613,0.00011,25.40249]
[1777212414754,38.69,77907.68,0.0,-0.25716,0.00011,25.45238]
[1777212414855,38.69,77905.2,0.0,-0.25742,0.00011,25.46535]
[1777212418044,38.7,77892.14,0.0,-0.25882,0.00011,25.53276]
[1777212418557,38.7,77892.14,0.0,-0.25882,0.00011,25.53276]
[1777212419307,38.7,77892.14,0.0,-0.25882,0.00011,25.53276]
[1777212419319,38.7,77892.39,0.0,-0.2588,0.00011,25.53177]
[1777212420011,38.7,77892.39,0.0,-0.2588,0.00011,25.53177]
[1777212420426,38.7,77891.81,0.0,-0.25887,0.00011,25.53517]
[1777212425881,38.7,77888.5,0.0,-0.25925,0.00011,25.55311]
[1777212432249,38.71,77887.64,0.0,-0.25936,0.00011,25.55854]
[1777212436774,38.71,77885.17,0.0,-0.25965,0.00011,25.5724]
[1777212437778,38.71,77884.91,0.0,-0.25968,0.00011,25.57424]
[1777212438807,38.71,77884.63,0.0,-0.25971,0.00011,25.57566]
[1777212440995,38.72,77884.34,0.0,-0.25976,0.00011,25.5779]
[1777212442843,38.72,77886.68,0.0,-0.25952,0.00011,25.5663]
[1777212448040,38.73,77887.17,0.0,-0.2595,0.00011,25.56553]
[1777212453744,38.73,77886.77,0.0,-0.25954,0.00011,25.56539]
[1777212454939,38.73,77885.58,0.0,-0.25968,0.00011,25.57199]
[1777212455029,38.73,77885.58,0.0,-0.25968,0.00011,25.57199]
[1777212460124,38.74,77884.48,0.0,-0.25983,0.00011,25.57928]
[1777212462693,38.74,77884.25,0.0,-0.25987,0.00011,25.58101]
[1777212463157,38.74,77884.25,0.0,-0.25987,0.00011,25.58101]
[1777212463170,38.74,77884.25,0.0,-0.25987,0.00011,25.58101]
[1777212463202,38.74,77884.25,0.0,-0.25987,0.00011,25.58101]
[1777212463667,38.74,77884.2,0.0,-0.25988,0.00011,25.58155]
[1777212464227,38.74,77884.2,0.0,-0.25988,0.00011,25.58155]
[1777212467742,38.74,77884.65,0.0,-0.25984,0.00011,25.57985]
[1777212473216,38.75,77886.92,0.0,-0.25965,0.00011,25.57077]
[1777212478250,38.76,77886.05,0.0,-0.25977,0.00011,25.57676]
[1777212483286,38.77,77891.04,0.0,-0.25928,0.00011,25.55315]
[1777212488322,38.77,77892.7,0.0,-0.25914,0.00011,25.54652]
[1777212489898,38.77,77892.7,0.0,-0.25914,0.00011,25.54652]
[1777212490043,38.77,77892.7,0.0,-0.25914,0.00011,25.54652]
[1777212490058,38.77,77892.7,0.0,-0.25914,0.00011,25.54652]
[1777212490336,38.78,77892.26,0.0,-0.2592,0.00011,25.54948]
[1777212491642,38.78,77896.46,0.0,-0.25876,0.00011,25.52856]
[1777212491649,38.78,77896.46,0.0,-0.25876,0.00011,25.52856]
[1777212492349,38.78,77897.73,0.0,-0.25863,0.00011,25.5225]
[1777212497384,38.78,77902.05,0.0,-0.25819,0.00011,25.50126]
[1777212506447,38.8,77906.09,0.0,-0.25783,0.00011,25.48436]
[1777212512489,38.81,77910.42,0.0,-0.25741,0.00011,25.46182]
[1777212517524,38.81,77912.15,0.0,-0.25727,0.00011,25.45499]
[1777212522558,38.82,77914.5,0.0,-0.25706,0.00011,25.445]
[1777212527593,38.83,77916.79,0.0,-0.25686,0.00011,25.43531]
[1777212532605,38.83,77918.07,0.0,-0.25675,0.00011,25.43036]
[1777212538671,38.84,77920.23,0.0,-0.25654,0.00011,25.42017]
[1777212541227,38.84,77919.73,0.0,-0.2566,0.00011,25.4228]
[1777212544805,38.84,77920.74,0.0,-0.2565,0.00011,25.41788]
[1777212545307,38.84,77920.74,0.0,-0.2565,0.00011,25.41788]
[1777212548019,38.84,77919.36,0.0,-0.25665,0.00011,25.42525]
[1777212549910,38.84,77919.27,0.0,-0.25666,0.00011,25.42579]
[1777212553188,38.84,77917.54,0.0,-0.25685,0.00011,25.43493]
[1777212553231,38.84,77917.24,0.0,-0.25688,0.00011,25.43654]
[1777212558811,38.84,77916.1,0.0,-0.25701,0.00011,25.44283]
[1777212564852,38.85,77916.5,0.0,-0.25698,0.00011,25.4413]
[1777212568843,38.85,77916.24,0.0,-0.25701,0.00011,25.4429]
[1777212570767,38.85,77923.47,0.0,-0.25625,0.00011,25.40626]
[1777212571489,38.85,77923.38,0.0,-0.25625,0.00011,25.40353]
[1777212572793,38.85,77923.38,0.0,-0.25625,0.00011,25.40366]
[1777212573240,38.85,77923.38,0.0,-0.25625,0.00011,25.40366]
[1777212573341,38.85,77924.45,0.0,-0.25614,0.0001,25.39834]
[1777212574806,38.85,77924.45,0.0,-0.25614,0.0001,25.39847]
[1777212575489,38.85,77925.67,0.0,-0.25602,0.0001,25.39239]
[1777212576639,38.85,77925.67,0.0,-0.25602,0.0001,25.39252]
[1777212576696,38.85,77925.67,0.0,-0.25602,0.0001,25.39252]
[1777212576707,38.85,77925.67,0.0,-0.25602,0.0001,25.39252]
[1777212576716,38.85,77925.67,0.0,-0.25602,0.0001,25.39252]
[1777212576844,38.85,77925.67,0.0,-0.25602,0.0001,25.39252]
[1777212576941,38.85,77925.3,0.0,-0.25606,0.0001,25.39456]
[1777212578896,38.85,77931.65,0.0,-0.2554,0.0001,25.36242]
[1777212579513,38.85,77931.65,0.0,-0.2554,0.0001,25.36242]
[1777212579524,38.85,77933.36,0.0,-0.25522,0.0001,25.35367]
[1777212580194,38.85,77933.36,0.0,-0.25522,0.0001,25.35367]
[1777212580229,38.85,77934.47,0.0,-0.25511,0.0001,25.34817]
[1777212583418,38.85,77937.44,0.0,-0.25481,0.0001,25.33335]
[1777212583498,38.85,77937.44,0.0,-0.25481,0.0001,25.33335]
[1777212586487,38.86,77948.52,0.0,-0.25366,0.0001,25.27715]
[1777212586990,38.86,77949.95,0.0,-0.25351,0.0001,25.27006]
[1777212587009,38.86,77949.95,0.0,-0.25351,0.0001,25.27006]
[1777212587125,38.86,77951.97,0.0,-0.25331,0.0001,25.25993]
[1777212587756,38.86,77951.97,0.0,-0.25331,0.0001,25.25993]
[1777212588471,38.86,77951.97,0.0,-0.25331,0.0001,25.25993]
[1777212590390,38.86,77953.03,0.0,-0.25321,0.0001,25.25504]
[1777212591049,38.86,77952.72,0.0,-0.25325,0.0001,25.25692]
[1777212597079,38.87,77953.12,0.0,-0.25324,0.0001,25.25677]
[1777212602116,38.87,77951.5,0.0,-0.25344,0.0001,25.26641]
[1777212609165,38.88,77950.36,0.0,-0.25359,0.0001,25.27397]
[1777212614202,38.89,77951.88,0.0,-0.25345,0.0001,25.26734]
[1777212617917,38.89,77952.04,0.0,-0.25345,0.0001,25.2672]
[1777212618229,38.89,77952.17,0.0,-0.25344,0.0001,25.26676]
[1777212623532,38.89,77948.58,0.0,-0.25381,0.0001,25.2851]
[1777212623654,38.89,77948.58,0.0,-0.25381,0.0001,25.2851]
[1777212623632,38.89,77948.47,0.0,-0.25382,0.0001,25.28555]
[1777212625557,38.89,77948.47,0.0,-0.25382,0.0001,25.28544]
[1777212625632,38.89,77948.31,0.0,-0.25383,0.0001,25.28615]
[1777212632638,38.88,77947.79,0.0,-0.25388,0.0001,25.28825]
[1777212643404,38.88,77946.5,0.0,-0.25396,0.0001,25.29003]
[1777212643784,38.88,77946.5,0.0,-0.25396,0.0001,25.29003]
[1777212644410,38.88,77946.29,0.0,-0.25398,0.0001,25.29098]
[1777212652466,38.87,77946.22,0.0,-0.25397,0.0001,25.29037]
[1777212658509,38.87,77946.26,0.0,-0.25395,0.0001,25.28945]
[1777212663544,38.87,77943.78,0.0,-0.2542,0.0001,25.30158]
[1777212668579,38.87,77943.25,0.0,-0.25424,0.0001,25.30363]
[1777212669305,38.87,77943.25,0.0,-0.25424,0.0001,25.30363]
[1777212669627,38.87,77939.23,0.0,-0.25466,0.0001,25.32411]
[1777212670165,38.87,77939.23,0.0,-0.25466,0.0001,25.32411]
[1777212670183,38.87,77939.23,0.0,-0.25466,0.0001,25.32411]
[1777212670595,38.87,77939.23,0.0,-0.25466,0.0001,25.32397]
[1777212670810,38.87,77939.23,0.0,-0.25466,0.0001,25.32397]
[1777212671600,38.87,77938.66,0.0,-0.25472,0.0001,25.32674]
[1777212675967,38.86,77938.77,0.0,-0.25469,0.0001,25.32551]
[1777212681672,38.86,77935.34,0.0,-0.25503,0.0001,25.34187]
[1777212686708,38.86,77935.67,0.0,-0.25498,0.0001,25.3393]
[1777212690150,38.85,77937.74,0.0,-0.25475,0.0001,25.32818]
[1777212702337,38.85,77939.88,0.0,-0.2545,0.0001,25.31356]
[1777212707855,38.84,77944.71,0.0,-0.25394,0.0001,25.28613]
[1777212716918,38.84,77945.51,0.0,-0.25383,0.0001,25.28058]
[1777212720598,38.84,77946.72,0.0,-0.2537,0.0001,25.2742]
[1777212721737,38.83,77946.86,0.0,-0.25368,0.0001,25.27301]
[1777212721838,38.83,77947.2,0.0,-0.25364,0.0001,25.2711]
[1777212724562,38.83,77947.2,0.0,-0.25364,0.0001,25.27094]
[1777212724664,38.83,77947.42,0.0,-0.25361,0.0001,25.26949]
[1777212730010,38.83,77947.87,0.0,-0.25356,0.0001,25.26688]
[1777212734509,38.83,77948.37,0.0,-0.25351,0.0001,25.26457]
[1777212734611,38.83,77948.52,0.0,-0.2535,0.0001,25.26389]
[1777212735458,38.83,77948.52,0.0,-0.2535,0.0001,25.26389]
[1777212735546,38.83,77947.59,0.0,-0.25359,0.0001,25.26877]
[1777212737138,38.83,77947.59,0.0,-0.2536,0.0001,25.26886]
[1777212737273,38.83,77947.59,0.0,-0.2536,0.0001,25.26886]
[1777212737378,38.83,77947.59,0.0,-0.2536,0.0001,25.26886]
[1777212737420,38.83,77947.59,0.0,-0.2536,0.0001,25.26886]
[1777212738101,38.83,77946.62,0.0,-0.2537,0.0001,25.27393]
[1777212740412,38.83,77947.73,0.0,-0.25359,0.0001,25.26838]
[1777212740845,38.83,77947.46,0.0,-0.25362,0.0001,25.26985]
[1777212747129,38.84,77949.27,0.0,-0.25344,0.0001,25.26115]
[1777212752165,38.84,77948.43,0.0,-0.25352,0.0001,25.26259]
[1777212757199,38.84,77949.1,0.0,-0.25345,0.0001,25.25954]
[1777212763242,38.84,77949.89,0.0,-0.25338,0.0001,25.25594]
[1777212770290,38.84,77950.3,0.0,-0.25335,0.0001,25.25435]
[1777212777342,38.85,77950.78,0.0,-0.25331,0.0001,25.2524]
[1777212782377,38.85,77950.89,0.0,-0.2533,0.0001,25.25217]
[1777212787414,38.85,77949.44,0.0,-0.25346,0.0001,25.25996]
[1777212788504,38.85,77949.44,0.0,-0.25346,0.0001,25.25996]
[1777212789258,38.85,77946.81,0.0,-0.25374,0.0001,25.27355]
[1777212795088,38.85,77944.31,0.0,-0.254,0.0001,25.28674]
[1777212800504,38.85,77945.05,0.0,-0.25393,0.0001,25.2833]
[1777212805541,38.85,77945.97,0.0,-0.25384,0.0001,25.27887]
[1777212812588,38.85,77946.54,0.0,-0.25377,0.0001,25.27305]
[1777212818434,38.85,77947.15,0.0,-0.25371,0.0001,25.27016]
[1777212821541,38.86,77946.61,0.0,-0.25377,0.0001,25.27318]
[1777212822021,38.86,77945.78,0.0,-0.25386,0.0001,25.27751]
[1777212829707,38.86,77945.78,0.0,-0.25387,0.0001,25.27799]
[1777212834742,38.86,77942.91,0.0,-0.25418,0.0001,25.29302]
[1777212842594,38.86,77943.39,0.0,-0.25413,0.0001,25.29073]
[1777212842870,38.86,77943.39,0.0,-0.25413,0.0001,25.29073]
[1777212843810,38.86,77944.8,0.0,-0.25399,0.0001,25.28385]
[1777212844495,38.86,77944.8,0.0,-0.25399,0.0001,25.28385]
[1777212844814,38.86,77947.48,0.0,-0.25371,0.0001,25.27014]
[1777212849849,38.86,77950.26,0.0,-0.25343,0.0001,25.25623]
[1777212855368,38.86,77951.34,0.0,-0.25332,0.0001,25.25092]
[1777212862937,38.86,77952.24,0.0,-0.25321,0.0001,25.24551]
[1777212867976,38.86,77953.92,0.0,-0.25303,0.0001,25.23633]
[1777212870337,38.86,77953.92,0.0,-0.25303,0.0001,25.23633]
[1777212870364,38.86,77953.92,0.0,-0.25303,0.0001,25.23633]
[1777212870645,38.86,77953.92,0.0,-0.25303,0.0001,25.23633]
[1777212870660,38.86,77953.92,0.0,-0.25303,0.0001,25.23633]
[1777212870824,38.86,77954.59,0.0,-0.25295,0.0001,25.23267]
[1777212872699,38.86,77959.7,0.0,-0.2524,0.0001,25.2029]
[1777212872720,38.86,77959.7,0.0,-0.2524,0.0001,25.2029]
[1777212872805,38.86,77965.41,0.0,-0.2518,0.0001,25.17328]
[1777212874126,38.86,77965.41,0.0,-0.2518,0.0001,25.17317]
[1777212874412,38.86,77967.24,0.0,-0.25161,0.0001,25.16361]
[1777212880064,38.85,77966.98,0.0,-0.25161,0.0001,25.16391]
[1777212884939,38.85,77967.43,0.0,-0.25155,0.0001,25.16086]
[1777212885075,38.85,77967.43,0.0,-0.25155,0.0001,25.16086]
[1777212885326,38.85,77967.43,0.0,-0.25155,0.0001,25.16086]
[1777212885905,38.85,77967.43,0.0,-0.25155,0.0001,25.16086]
[1777212886404,38.85,77975.54,0.0,-0.25071,0.0001,25.11869]
[1777212886923,38.85,77975.54,0.0,-0.25071,0.0001,25.11869]
[1777212887113,38.85,77976.19,0.0,-0.25064,0.0001,25.11502]
[1777212890951,38.85,77973.16,0.0,-0.25094,0.0001,25.13035]
[1777212891141,38.85,77972.74,0.0,-0.25098,0.0001,25.13239]
[1777212897183,38.84,77971.46,0.0,-0.2511,0.0001,25.13822]
[1777212900423,38.84,77969.76,0.0,-0.25127,0.0001,25.14675]
[1777212900456,38.84,77969.76,0.0,-0.25127,0.0001,25.14675]
[1777212901080,38.84,77969.49,0.0,-0.2513,0.0001,25.14801]
[1777212906246,38.84,77962.37,0.0,-0.25205,0.0001,25.18559]
[1777212907891,38.84,77962.37,0.0,-0.25205,0.0001,25.18559]
[1777212908260,38.85,77958.97,0.0,-0.25241,0.0001,25.20348]
[1777212911734,38.85,77955.34,0.0,-0.2528,0.0001,25.22249]
[1777212911835,38.85,77955.52,0.0,-0.25278,0.0001,25.2217]
[1777212918329,38.85,77955.01,0.0,-0.25285,0.0001,25.22526]
[1777212923402,38.85,77953.89,0.0,-0.25298,0.0001,25.23155]
[1777212930415,38.86,77954.24,0.0,-0.25296,0.0001,25.23073]
[1777212936038,38.86,77954.17,0.0,-0.25296,0.0001,25.22846]
[1777212941493,38.86,77955.19,0.0,-0.25287,0.0001,25.22376]
[1777212947535,38.86,77955.74,0.0,-0.25282,0.0001,25.22154]
[1777212953576,38.86,77955.78,0.0,-0.25283,0.0001,25.22193]
[1777212958406,38.87,77948.62,0.0,-0.25358,0.0001,25.25914]
[1777212958789,38.87,77948.62,0.0,-0.25358,0.0001,25.25914]
[1777212960191,38.87,77947.67,0.0,-0.25369,0.0001,25.26417]
[1777212960625,38.87,77947.06,0.0,-0.25375,0.0001,25.26737]
[1777212966667,38.87,77945.32,0.0,-0.25394,0.0001,25.27674]
[1777212972709,38.87,77944.13,0.0,-0.25407,0.0001,25.28336]
[1777212979759,38.87,77941.26,0.0,-0.25439,0.0001,25.29866]
[1777212985801,38.87,77939.52,0.0,-0.25458,0.0001,25.30806]
[1777212990835,38.88,77939.36,0.0,-0.2546,0.0001,25.30929]
[1777212996702,38.88,77938.07,0.0,-0.25473,0.0001,25.31299]
[1777213003926,38.88,77938.07,0.0,-0.25474,0.0001,25.31364]
[1777213008601,38.88,77936.47,0.0,-0.25491,0.0001,25.32215]
[1777213009033,38.88,77936.49,0.0,-0.25491,0.0001,25.32213]
[1777213010409,38.88,77936.49,0.0,-0.25491,0.0001,25.32221]
[1777213010416,38.88,77936.49,0.0,-0.25491,0.0001,25.32221]
[1777213010977,38.88,77936.49,0.0,-0.25491,0.0001,25.32229]
[1777213017023,38.88,77936.16,0.0,-0.25496,0.0001,25.32446]
[1777213022335,38.88,77936.1,0.0,-0.25497,0.0001,25.325]
[1777213023065,38.89,77936.04,0.0,-0.25498,0.0001,25.32555]
[1777213031121,38.89,77935.73,0.0,-0.25503,0.0001,25.32785]
[1777213036386,38.89,77935.55,0.0,-0.25505,0.0001,25.32901]
[1777213042198,38.89,77935.24,0.0,-0.25509,0.0001,25.33124]
[1777213047612,38.89,77935.46,0.0,-0.25506,0.0001,25.32945]
[1777213047619,38.89,77935.46,0.0,-0.25506,0.0001,25.32945]
[1777213047650,38.89,77935.46,0.0,-0.25505,0.0001,25.3292]
[1777213054282,38.89,77933.85,0.0,-0.2552,0.0001,25.33367]
[1777213059318,38.89,77936.92,0.0,-0.25487,0.0001,25.31776]
[1777213064352,38.89,77937.62,0.0,-0.25479,0.0001,25.31401]
[1777213069793,38.88,77942.07,0.0,-0.25433,0.0001,25.29116]
[1777213076687,38.88,77942.07,0.0,-0.25432,0.0001,25.29097]
[1777213083484,38.88,77947.0,0.0,-0.25381,0.0001,25.26553]
[1777213088521,38.88,77955.02,0.0,-0.25297,0.0001,25.22427]
[1777213093758,38.88,77956.78,0.0,-0.25279,0.0001,25.21526]
[1777213100604,38.88,77955.3,0.0,-0.25295,0.0001,25.2232]
[1777213105640,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106331,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106369,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106456,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106487,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106508,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106517,38.89,77956.95,0.0,-0.25278,0.0001,25.21487]
[1777213106646,38.89,77959.64,0.0,-0.2525,0.0001,25.20107]
[1777213108118,38.89,77959.64,0.0,-0.2525,0.0001,25.20107]
[1777213108669,38.89,77967.21,0.0,-0.25171,0.0001,25.16196]
[1777213114158,38.88,77968.68,0.0,-0.25153,0.0001,25.15054]
[1777213119250,38.88,77969.6,0.0,-0.25142,0.0001,25.14524]
[1777213124347,38.88,77967.02,0.0,-0.25168,0.0001,25.158]
[1777213124772,38.88,77966.26,0.0,-0.25175,0.0001,25.16168]
[1777213129807,38.88,77965.61,0.0,-0.25181,0.0001,25.16451]
[1777213132535,38.88,77965.2,0.0,-0.25185,0.0001,25.16659]
[1777213132828,38.88,77965.2,0.0,-0.25185,0.0001,25.16659]
[1777213137998,38.88,77964.54,0.0,-0.25192,0.0001,25.16967]
[1777213142639,38.87,77963.98,0.0,-0.25196,0.0001,25.1718]
[1777213142897,38.87,77963.99,0.0,-0.25196,0.0001,25.1716]
[1777213147933,38.87,77963.4,0.0,-0.252,0.0001,25.17396]
[1777213152806,38.87,77963.04,0.0,-0.25204,0.0001,25.1756]
[1777213152971,38.87,77963.12,0.0,-0.25203,0.0001,25.17513]
[1777213165425,38.87,77962.22,0.0,-0.25211,0.0001,25.17915]
[1777213166999,38.86,77962.22,0.0,-0.25209,0.0001,25.17784]
[1777213168549,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168564,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168572,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168769,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168793,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168837,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213168894,38.86,77961.91,0.0,-0.25211,0.0001,25.17911]
[1777213169082,38.86,77961.91,0.0,-0.25211,0.0001,25.17895]
[1777213171158,38.86,77964.2,0.0,-0.25187,0.0001,25.16697]
[1777213171200,38.86,77975.77,0.0,-0.25064,0.0001,25.10362]
[1777213177637,38.86,77978.12,0.0,-0.25039,0.0001,25.09119]
[1777213178388,38.86,77977.09,0.0,-0.2505,0.0001,25.09645]
[1777213178481,38.86,77977.09,0.0,-0.2505,0.0001,25.09645]
[1777213178892,38.86,77977.09,0.0,-0.2505,0.0001,25.09645]
[1777213179178,38.86,78007.56,0.0,-0.24735,0.0001,24.93766]
[1777213181171,38.86,78016.52,0.0,-0.24643,0.0001,24.89095]
[1777213181481,38.86,78016.52,0.0,-0.24643,0.0001,24.89095]
[1777213181659,38.86,78016.52,0.0,-0.24643,0.0001,24.89095]
[1777213182181,38.86,78016.1,0.0,-0.24648,0.0001,24.89336]
[1777213186635,38.86,78018.02,0.0,-0.2463,0.0001,24.88416]
[1777213187469,38.86,78018.11,0.0,-0.24629,0.0001,24.8839]
[1777213188223,38.86,78016.43,0.0,-0.24647,0.0001,24.89293]
[1777213189323,38.86,78009.7,0.0,-0.24717,0.0001,24.92858]
[1777213190237,38.86,78009.7,0.0,-0.24717,0.0001,24.92858]
[1777213190290,38.86,78007.98,0.0,-0.24734,0.0001,24.93758]
[1777213190552,38.86,78007.98,0.0,-0.24734,0.0001,24.93758]
[1777213191244,38.87,78007.98,0.0,-0.24735,0.0001,24.93774]
[1777213191352,38.87,78007.98,0.0,-0.24735,0.0001,24.93774]
[1777213191584,38.87,78007.98,0.0,-0.24735,0.0001,24.93774]
[1777213191667,38.87,78007.98,0.0,-0.24735,0.0001,24.93774]
[1777213192251,38.87,78001.7,0.0,-0.248,0.0001,24.97073]
[1777213197286,38.87,78010.67,0.0,-0.24709,0.0001,24.92478]
[1777213201373,38.87,78009.41,0.0,-0.24723,0.0001,24.93176]
[1777213201563,38.87,78009.41,0.0,-0.24723,0.0001,24.93176]
[1777213201940,38.87,78009.41,0.0,-0.24723,0.0001,24.93176]
[1777213201962,38.87,78009.41,0.0,-0.24723,0.0001,24.93176]
[1777213202297,38.87,78009.41,0.0,-0.24723,0.0001,24.93176]
[1777213202699,38.87,78008.32,0.0,-0.24735,0.0001,24.93785]
[1777213203561,38.87,78015.03,0.0,-0.24666,0.0001,24.90292]
[1777213203627,38.87,78017.94,0.0,-0.24637,0.0001,24.88789]
[1777213205175,38.87,78017.94,0.0,-0.24637,0.0001,24.88789]
[1777213205276,38.87,78021.45,0.0,-0.24601,0.0001,24.86972]
[1777213206645,38.88,78026.51,0.0,-0.2455,0.0001,24.8434]
[1777213206656,38.88,78026.51,0.0,-0.2455,0.0001,24.8434]
[1777213206745,38.88,78036.51,0.0,-0.24448,0.0001,24.79105]
[1777213207357,38.88,78036.51,0.0,-0.24448,0.0001,24.79105]
[1777213207893,38.88,78036.51,0.0,-0.24448,0.0001,24.79105]
[1777213208010,38.88,78036.51,0.0,-0.24448,0.0001,24.79105]
[1777213208439,38.88,78045.71,0.0,-0.24354,0.0001,24.74284]
[1777213208577,38.88,78045.71,0.0,-0.24354,0.0001,24.74284]
[1777213208884,38.88,78045.71,0.0,-0.24354,0.0001,24.74284]
[1777213209047,38.88,78045.71,0.0,-0.24354,0.0001,24.74284]
[1777213209316,38.88,78071.35,0.0,-0.24093,0.0001,24.60688]
[1777213209643,38.88,78071.35,0.0,-0.24093,0.0001,24.60688]
[1777213209686,38.88,78071.35,0.0,-0.24093,0.0001,24.60688]
[1777213209986,38.88,78071.35,0.0,-0.24093,0.0001,24.60688]
[1777213210098,38.88,78071.35,0.0,-0.24093,0.0001,24.60688]
[1777213210181,38.88,78102.56,0.0,-0.23779,0.0001,24.44078]
[1777213210548,38.88,78102.56,0.0,-0.23779,0.0001,24.44078]
[1777213211127,38.88,78102.56,0.0,-0.23779,0.0001,24.44078]
[1777213211187,38.88,78102.56,0.0,-0.23779,0.0001,24.44078]
[1777213211259,38.89,78117.5,0.0,-0.23634,0.0001,24.36357]
[1777213211387,38.89,78117.5,0.0,-0.23634,0.0001,24.36357]
[1777213211471,38.89,78117.5,0.0,-0.23634,0.0001,24.36357]
[1777213211805,38.89,78117.5,0.0,-0.23634,0.0001,24.36357]
[1777213212310,38.9,78121.51,0.0,-0.23601,0.0001,24.34587]
[1777213213461,38.9,78122.73,0.0,-0.23589,0.0001,24.33944]
[1777213213544,38.9,78122.73,0.0,-0.23589,0.0001,24.33944]
[1777213213907,38.9,78122.73,0.0,-0.23589,0.0001,24.33944]
[1777213214005,38.9,78122.73,0.0,-0.23589,0.0001,24.33944]
[1777213214080,38.9,78122.73,0.0,-0.23589,0.0001,24.33944]
[1777213214335,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213214387,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213214901,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213215001,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213215195,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213215225,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213215283,38.9,78123.24,0.0,-0.23584,0.0001,24.33661]
[1777213215249,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213215545,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213215891,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213216006,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213216015,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213216310,38.9,78108.94,0.0,-0.23728,0.0001,24.41391]
[1777213216062,38.91,78087.01,0.0,-0.23949,0.0001,24.53159]
[1777213216602,38.91,78087.01,0.0,-0.23949,0.0001,24.53159]
[1777213217317,38.91,78087.01,0.0,-0.23949,0.0001,24.53159]
[1777213217325,38.91,78078.72,0.0,-0.24034,0.0001,24.57598]
[1777213217652,38.91,78078.72,0.0,-0.24034,0.0001,24.57598]
[1777213218163,38.91,78078.72,0.0,-0.24034,0.0001,24.57598]
[1777213218297,38.91,78078.72,0.0,-0.24034,0.0001,24.57598]
[1777213218198,38.91,78072.67,0.0,-0.24096,0.0001,24.60879]
[1777213219034,38.91,78073.47,0.0,-0.24088,0.0001,24.60466]
[1777213221429,38.91,78076.34,0.0,-0.2406,0.0001,24.58967]
[1777213222330,38.91,78076.34,0.0,-0.2406,0.0001,24.58967]
[1777213223019,38.91,78087.9,0.0,-0.23943,0.0001,24.52823]
[1777213223085,38.91,78087.9,0.0,-0.23943,0.0001,24.52823]
[1777213223362,38.91,78087.9,0.0,-0.23943,0.0001,24.52823]
[1777213223263,38.91,78098.51,0.0,-0.23836,0.0001,24.47176]
[1777213223968,38.91,78098.51,0.0,-0.23836,0.0001,24.47176]
[1777213224902,38.91,78103.74,0.0,-0.23784,0.0001,24.44405]
[1777213225001,38.91,78103.74,0.0,-0.23784,0.0001,24.44405]
[1777213225007,38.91,78105.41,0.0,-0.23767,0.0001,24.43504]
[1777213226771,38.91,78105.41,0.0,-0.23767,0.0001,24.43504]
[1777213226836,38.91,78102.82,0.0,-0.23793,0.0001,24.44896]
[1777213228611,38.91,78100.88,0.0,-0.23813,0.0001,24.45936]
[1777213228632,38.91,78100.88,0.0,-0.23813,0.0001,24.45936]
[1777213232495,38.92,78097.53,0.0,-0.23847,0.0001,24.47516]
[1777213232582,38.92,78099.39,0.0,-0.23829,0.0001,24.46549]
[1777213236480,38.92,78096.46,0.0,-0.2386,0.0001,24.48199]
[1777213236929,38.92,78097.8,0.0,-0.23847,0.0001,24.47508]
[1777213238846,38.92,78112.43,0.0,-0.23699,0.0001,24.39663]
[1777213244095,38.92,78114.65,0.0,-0.23677,0.0001,24.38488]
[1777213249688,38.93,78114.14,0.0,-0.23686,0.0001,24.38966]
[1777213251895,38.93,78116.07,0.0,-0.23667,0.0001,24.37967]
[1777213251931,38.93,78116.07,0.0,-0.23667,0.0001,24.37967]
[1777213251980,38.93,78117.97,0.0,-0.23649,0.0001,24.36984]
[1777213252434,38.93,78117.97,0.0,-0.23649,0.0001,24.36984]
[1777213252443,38.93,78117.97,0.0,-0.23649,0.0001,24.36984]
[1777213253102,38.93,78117.97,0.0,-0.23649,0.0001,24.36984]
[1777213253183,38.93,78117.97,0.0,-0.23649,0.0001,24.36984]
[1777213254291,38.93,78121.37,0.0,-0.23616,0.0001,24.35195]
[1777213254416,38.93,78122.26,0.0,-0.23607,0.0001,24.34757]
[1777213254423,38.93,78122.26,0.0,-0.23607,0.0001,24.34757]
[1777213254453,38.93,78122.26,0.0,-0.23607,0.0001,24.34757]
[1777213254468,38.93,78122.26,0.0,-0.23607,0.0001,24.34757]
[1777213254826,38.93,78122.26,0.0,-0.23607,0.0001,24.34757]
[1777213255686,38.93,78121.6,0.0,-0.23615,0.0001,24.35152]
[1777213256415,38.93,78121.58,0.0,-0.23616,0.0001,24.35204]
[1777213257205,38.94,78121.11,0.0,-0.23621,0.0001,24.35497]
[1777213258097,38.94,78121.11,0.0,-0.23621,0.0001,24.35497]
[1777213258360,38.94,78121.11,0.0,-0.23621,0.0001,24.35497]
[1777213258393,38.94,78122.65,0.0,-0.23606,0.0001,24.34709]
[1777213258454,38.94,78122.65,0.0,-0.23606,0.0001,24.34709]
[1777213258687,38.94,78122.65,0.0,-0.23606,0.0001,24.34709]
[1777213259105,38.94,78122.65,0.0,-0.23606,0.0001,24.34709]
[1777213259602,38.94,78128.6,0.0,-0.23547,0.0001,24.31498]
[1777213261991,38.94,78125.85,0.0,-0.23574,0.0001,24.32964]
[1777213262804,38.94,78123.69,0.0,-0.23595,0.0001,24.34119]
[1777213263945,38.94,78129.73,0.0,-0.23536,0.0001,24.30901]
[1777213264232,38.94,78129.73,0.0,-0.23536,0.0001,24.30901]
[1777213264344,38.95,78133.34,0.0,-0.23506,0.0001,24.29296]
[1777213266624,38.96,78139.3,0.0,-0.23452,0.0001,24.26448]
[1777213266808,38.96,78146.3,0.0,-0.23383,0.0001,24.22668]
[1777213271845,38.96,78147.27,0.0,-0.23374,0.0001,24.22196]
[1777213273622,38.96,78149.28,0.0,-0.23354,0.0001,24.21113]
[1777213274724,38.96,78156.04,0.0,-0.23287,0.0001,24.17461]
[1777213275119,38.96,78161.27,0.0,-0.23235,0.0001,24.14633]
[1777213276593,38.96,78161.27,0.0,-0.23235,0.0001,24.14641]
[1777213276638,38.96,78161.27,0.0,-0.23235,0.0001,24.14641]
[1777213276827,38.96,78161.27,0.0,-0.23235,0.0001,24.14641]
[1777213276976,38.96,78156.08,0.0,-0.23287,0.0001,24.17466]
[1777213282153,38.98,78152.64,0.0,-0.23333,0.0001,24.20007]
[1777213282180,38.98,78152.64,0.0,-0.23333,0.0001,24.20007]
[1777213282228,38.98,78152.64,0.0,-0.23333,0.0001,24.20007]
[1777213282380,38.98,78152.64,0.0,-0.23333,0.0001,24.20007]
[1777213282330,38.99,78154.04,0.0,-0.23319,0.0001,24.19256]
[1777213283445,38.99,78154.04,0.0,-0.23319,0.0001,24.19263]
[1777213283575,38.99,78154.04,0.0,-0.23319,0.0001,24.19263]
[1777213283607,38.99,78154.04,0.0,-0.23319,0.0001,24.19263]
[1777213283945,38.99,78159.47,0.0,-0.23266,0.0001,24.16333]
[1777213284845,38.99,78159.47,0.0,-0.23266,0.0001,24.16333]
[1777213284949,38.99,78159.28,0.0,-0.2327,0.0001,24.16551]
[1777213285557,38.99,78159.28,0.0,-0.2327,0.0001,24.16551]
[1777213286295,38.99,78152.6,0.0,-0.23336,0.0001,24.20175]
[1777213287751,38.99,78152.6,0.0,-0.23336,0.0001,24.20183]
[1777213287969,38.99,78154.35,0.0,-0.23319,0.0001,24.19243]
[1777213292190,38.99,78158.75,0.0,-0.23276,0.0001,24.16887]
[1777213292214,38.99,78157.57,0.0,-0.23286,0.0001,24.17197]
[1777213293677,38.99,78157.57,0.0,-0.23286,0.0001,24.17205]
[1777213293941,38.99,78157.57,0.0,-0.23286,0.0001,24.17205]
[1777213293981,38.99,78157.57,0.0,-0.23286,0.0001,24.17205]
[1777213296684,38.99,78150.29,0.0,-0.23358,0.0001,24.21162]
[1777213297038,38.99,78145.27,0.0,-0.23408,0.0001,24.23875]
[1777213299382,39.01,78142.25,0.0,-0.23447,0.0001,24.26004]
[1777213300057,39.01,78139.93,0.0,-0.23472,0.0001,24.27346]
[1777213301109,39.01,78139.93,0.0,-0.23472,0.0001,24.27346]
[1777213301171,39.01,78128.17,0.0,-0.2359,0.0001,24.33714]
[1777213302132,39.01,78128.17,0.0,-0.2359,0.0001,24.33714]
[1777213302674,39.01,78124.94,0.0,-0.23623,0.0001,24.3549]
[1777213304187,39.02,78118.97,0.0,-0.23683,0.0001,24.38726]
[1777213304273,39.02,78115.03,0.0,-0.23723,0.0001,24.40871]
[1777213309279,39.02,78108.93,0.0,-0.23787,0.0001,24.44245]
[1777213311277,39.02,78099.05,0.0,-0.23887,0.0001,24.49561]
[1777213311364,39.02,78102.03,0.0,-0.23857,0.0001,24.47992]
[1777213311667,39.02,78102.03,0.0,-0.23857,0.0001,24.47992]
[1777213312278,39.02,78102.03,0.0,-0.23857,0.0001,24.47992]
[1777213312356,39.02,78106.76,0.0,-0.2381,0.0001,24.45488]
[1777213312574,39.02,78106.76,0.0,-0.2381,0.0001,24.45488]
[1777213315385,39.02,78113.84,0.0,-0.2374,0.0001,24.41748]
[1777213315436,39.03,78117.19,0.0,-0.23706,0.0001,24.39984]
[1777213321139,39.03,78115.41,0.0,-0.23727,0.0001,24.41083]
[1777213321437,39.03,78115.41,0.0,-0.23727,0.0001,24.41083]
[1777213322152,39.03,78108.76,0.0,-0.23794,0.0001,24.44665]
[1777213322211,39.03,78108.76,0.0,-0.23795,0.0001,24.44691]
[1777213323451,39.03,78108.76,0.0,-0.23795,0.0001,24.44691]
[1777213324225,39.03,78108.95,0.0,-0.23794,0.0001,24.4464]
[1777213329260,39.04,78114.38,0.0,-0.23741,0.0001,24.41866]
[1777213334294,39.04,78116.37,0.0,-0.23724,0.0001,24.40949]
[1777213337492,39.05,78113.96,0.0,-0.2375,0.0001,24.42328]
[1777213338323,39.05,78107.4,0.0,-0.23816,0.0001,24.45858]
[1777213340130,39.05,78105.03,0.0,-0.2384,0.0001,24.47146]
[1777213340336,39.05,78105.4,0.0,-0.23837,0.0001,24.46972]
[1777213341668,39.05,78105.53,0.0,-0.23836,0.0001,24.46926]
[1777213342350,39.05,78104.11,0.0,-0.23851,0.0001,24.47706]
[1777213347391,39.05,78102.7,0.0,-0.23867,0.0001,24.48565]
[1777213352428,39.06,78104.97,0.0,-0.23844,0.0001,24.4712]
[1777213353601,39.06,78106.39,0.0,-0.2383,0.0001,24.46384]
[1777213354443,39.06,78106.28,0.0,-0.23831,0.0001,24.46465]
[1777213359484,39.06,78108.63,0.0,-0.2381,0.0001,24.45331]
[1777213361385,39.06,78109.26,0.0,-0.23804,0.0001,24.45019]
[1777213361490,39.06,78107.81,0.0,-0.23819,0.0001,24.45816]
[1777213363887,39.06,78106.13,0.0,-0.23836,0.0001,24.46736]
[1777213363894,39.07,78107.43,0.0,-0.23824,0.0001,24.46089]
[1777213367486,39.07,78107.48,0.0,-0.23824,0.0001,24.46086]
[1777213367584,39.07,78107.16,0.0,-0.23828,0.0001,24.46305]
[1777213370170,39.07,78107.6,0.0,-0.23825,0.0001,24.46119]
[1777213370261,39.07,78103.52,0.0,-0.23866,0.0001,24.48316]
[1777213374582,39.07,78092.52,0.0,-0.23978,0.0001,24.54237]
[1777213376432,39.07,78092.52,0.0,-0.23978,0.0001,24.54237]
[1777213376468,39.07,78092.52,0.0,-0.23978,0.0001,24.54237]
[1777213377256,39.08,78089.62,0.0,-0.24008,0.0001,24.55818]
[1777213382631,39.08,78080.83,0.0,-0.241,0.0001,24.60651]
[1777213388144,39.08,78088.32,0.0,-0.24025,0.0001,24.56718]
[1777213389272,39.08,78089.27,0.0,-0.24015,0.0001,24.56223]
[1777213389302,39.08,78089.27,0.0,-0.24015,0.0001,24.56223]
[1777213389318,39.08,78089.51,0.0,-0.24013,0.0001,24.56105]
[1777213389552,39.08,78089.51,0.0,-0.24013,0.0001,24.56105]
[1777213390461,39.08,78089.51,0.0,-0.24013,0.0001,24.56105]
[1777213390446,39.08,78095.83,0.0,-0.2395,0.0001,24.5276]
[1777213390694,39.08,78095.83,0.0,-0.2395,0.0001,24.52772]
[1777213392297,39.08,78095.83,0.0,-0.2395,0.0001,24.52772]
[1777213392491,39.08,78095.83,0.0,-0.2395,0.0001,24.52772]
[1777213393412,39.08,78103.59,0.0,-0.23872,0.0001,24.48678]
[1777213399330,39.09,78101.81,0.0,-0.23892,0.0001,24.49712]
[1777213402632,39.09,78101.91,0.0,-0.23892,0.0001,24.497]
[1777213402777,39.09,78101.91,0.0,-0.23892,0.0001,24.49714]
[1777213407818,39.09,78095.28,0.0,-0.23959,0.0001,24.53286]
[1777213412863,39.09,78093.43,0.0,-0.23977,0.0001,24.53967]
[1777213415840,39.09,78092.3,0.0,-0.23988,0.0001,24.54589]
[1777213417059,39.09,78091.42,0.0,-0.23997,0.0001,24.55063]
[1777213417270,39.09,78086.3,0.0,-0.24049,0.0001,24.57783]
[1777213418860,39.09,78084.73,0.0,-0.24065,0.0001,24.58618]
[1777213418939,39.09,78079.87,0.0,-0.24114,0.0001,24.61192]
[1777213420817,39.09,78079.87,0.0,-0.24114,0.0001,24.61193]
[1777213420905,39.09,78079.87,0.0,-0.24114,0.0001,24.61193]
[1777213420918,39.09,78075.99,0.0,-0.24153,0.0001,24.63241]
[1777213422919,39.09,78075.99,0.0,-0.24153,0.0001,24.6324]
[1777213422999,39.09,78069.85,0.0,-0.24215,0.0001,24.66479]
[1777213424330,39.09,78069.85,0.0,-0.24215,0.0001,24.66479]
[1777213426270,39.1,78067.79,0.0,-0.24238,0.0001,24.67647]
[1777213426309,39.1,78065.37,0.0,-0.24263,0.0001,24.68963]
[1777213432315,39.1,78061.7,0.0,-0.24303,0.0001,24.71081]
[1777213432416,39.11,78062.48,0.0,-0.24296,0.0001,24.70706]
[1777213434754,39.11,78064.86,0.0,-0.24273,0.0001,24.69524]
[1777213435080,39.11,78064.86,0.0,-0.24273,0.0001,24.69524]
[1777213436919,39.11,78064.38,0.0,-0.2428,0.0001,24.69852]
[1777213437117,39.11,78064.38,0.0,-0.2428,0.0001,24.69852]
[1777213437440,39.11,78064.38,0.0,-0.2428,0.0001,24.69852]
[1777213437541,39.11,78061.5,0.0,-0.24309,0.0001,24.71404]
[1777213441045,39.12,78051.23,0.0,-0.24416,0.0001,24.76934]
[1777213442806,39.12,78051.73,0.0,-0.24412,0.0001,24.76704]
[1777213442996,39.12,78051.73,0.0,-0.24412,0.0001,24.76704]
[1777213443089,39.12,78051.73,0.0,-0.24412,0.0001,24.76704]
[1777213443228,39.12,78051.73,0.0,-0.24412,0.0001,24.76704]
[1777213443322,39.12,78051.73,0.0,-0.24412,0.0001,24.76704]
[1777213443415,39.12,78056.12,0.0,-0.24368,0.0001,24.74433]
[1777213445260,39.12,78059.95,0.0,-0.24329,0.0001,24.72453]
[1777213445340,39.12,78062.33,0.0,-0.24306,0.0001,24.71237]
[1777213447048,39.12,78067.05,0.0,-0.24258,0.0001,24.68746]
[1777213447368,39.12,78067.05,0.0,-0.24258,0.0001,24.68746]
[1777213447403,39.12,78069.57,0.0,-0.24232,0.0001,24.67414]
[1777213447897,39.12,78069.57,0.0,-0.24232,0.0001,24.67414]
[1777213449314,39.12,78077.17,0.0,-0.24156,0.0001,24.63404]
[1777213449406,39.12,78077.87,0.0,-0.24148,0.0001,24.63033]
[1777213450495,39.12,78077.87,0.0,-0.24148,0.0001,24.63033]
[1777213450513,39.12,78077.87,0.0,-0.24148,0.0001,24.63033]
[1777213450599,39.12,78078.91,0.0,-0.24138,0.0001,24.62487]
[1777213450647,39.12,78078.91,0.0,-0.24138,0.0001,24.62487]
[1777213451115,39.12,78078.91,0.0,-0.24138,0.0001,24.6249]
[1777213453942,39.12,78069.23,0.0,-0.24236,0.0001,24.676]
[1777213453951,39.12,78069.23,0.0,-0.24236,0.0001,24.676]
[1777213454139,39.12,78069.23,0.0,-0.24236,0.0001,24.676]
[1777213459171,39.13,78060.52,0.0,-0.24328,0.0001,24.72374]
[1777213463424,39.13,78061.75,0.0,-0.24317,0.0001,24.71835]
[1777213463489,39.13,78064.17,0.0,-0.24293,0.0001,24.70599]
[1777213466116,39.14,78063.52,0.0,-0.24301,0.0001,24.71012]
[1777213466436,39.14,78059.56,0.0,-0.24342,0.0001,24.73127]
[1777213469377,39.14,78055.82,0.0,-0.24381,0.0001,24.75156]
[1777213469478,39.14,78056.7,0.0,-0.24373,0.0001,24.74724]
[1777213474952,39.14,78057.93,0.0,-0.24361,0.0001,24.7389]
[1777213480054,39.15,78058.68,0.0,-0.24355,0.0001,24.73582]
[1777213485356,39.16,78060.72,0.0,-0.24338,0.0001,24.72736]
[1777213490391,39.16,78062.17,0.0,-0.24326,0.0001,24.72118]
[1777213495425,39.17,78064.53,0.0,-0.24305,0.0001,24.71025]
[1777213500461,39.17,78065.47,0.0,-0.24298,0.0001,24.70682]
[1777213505534,39.18,78060.79,0.0,-0.24348,0.0001,24.73285]
[1777213510051,39.18,78062.47,0.0,-0.24333,0.0001,24.72511]
[1777213510531,39.18,78063.98,0.0,-0.24318,0.0001,24.71747]
[1777213515566,39.19,78064.67,0.0,-0.24314,0.0001,24.71523]
[1777213520406,39.19,78060.5,0.0,-0.24358,0.0001,24.73817]
[1777213520602,39.19,78053.7,0.0,-0.24428,0.0001,24.77402]
[1777213523184,39.19,78051.59,0.0,-0.2445,0.0001,24.78545]
[1777213523360,39.19,78051.59,0.0,-0.2445,0.0001,24.78545]
[1777213524903,39.19,78051.43,0.0,-0.24452,0.0001,24.78667]
[1777213525840,39.19,78054.64,0.0,-0.2442,0.0001,24.77008]
[1777213526517,39.19,78054.64,0.0,-0.2442,0.0001,24.77008]
[1777213526643,39.19,78057.62,0.0,-0.2439,0.0001,24.75471]
[1777213531678,39.2,78055.62,0.0,-0.24411,0.0001,24.76304]
[1777213534523,39.2,78055.15,0.0,-0.24416,0.0001,24.76598]
[1777213534613,39.2,78054.19,0.0,-0.24426,0.0001,24.77125]
[1777213534675,39.2,78054.19,0.0,-0.24426,0.0001,24.77125]
[1777213536041,39.2,78057.49,0.0,-0.24393,0.0001,24.75399]
[1777213537140,39.2,78062.08,0.0,-0.24347,0.0001,24.73047]
[1777213537812,39.2,78064.87,0.0,-0.2432,0.0001,24.71615]
[1777213538692,39.2,78065.95,0.0,-0.24309,0.0001,24.71082]
[1777213538705,39.2,78065.95,0.0,-0.24309,0.0001,24.71082]
[1777213538763,39.2,78068.09,0.0,-0.24288,0.0001,24.69959]
[1777213544769,39.21,78064.12,0.0,-0.24332,0.0001,24.72255]
[1777213549132,39.22,78062.05,0.0,-0.24355,0.0001,24.73445]
[1777213549232,39.22,78063.07,0.0,-0.24346,0.0001,24.7298]
[1777213549965,39.22,78063.07,0.0,-0.24346,0.0001,24.7298]
[1777213550377,39.22,78062.69,0.0,-0.2435,0.0001,24.73215]
[1777213551490,39.22,78062.69,0.0,-0.2435,0.0001,24.73215]
[1777213551518,39.22,78063.03,0.0,-0.24347,0.0001,24.73071]
[1777213552431,39.22,78063.03,0.0,-0.24347,0.0001,24.73071]
[1777213552531,39.22,78064.31,0.0,-0.24335,0.0001,24.72436]
[1777213557859,39.23,78064.61,0.0,-0.24336,0.0001,24.72487]
[1777213562894,39.24,78064.5,0.0,-0.2434,0.0001,24.72713]
[1777213564344,39.24,78064.5,0.0,-0.2434,0.0001,24.72713]
[1777213564446,39.24,78066.14,0.0,-0.24324,0.0001,24.71887]
[1777213570354,39.24,78066.85,0.0,-0.2432,0.0001,24.71681]
[1777213570453,39.24,78067.47,0.0,-0.24314,0.0001,24.71389]
[1777213575986,39.25,78068.38,0.0,-0.24309,0.0001,24.71111]
[1777213581639,39.25,78072.1,0.0,-0.24274,0.0001,24.69301]
[1777213587063,39.26,78071.88,0.0,-0.2428,0.0001,24.6966]
[1777213592097,39.27,78071.66,0.0,-0.24283,0.0001,24.69584]
[1777213597244,39.27,78071.65,0.0,-0.24285,0.0001,24.69671]
[1777213601560,39.28,78071.53,0.0,-0.24288,0.0001,24.6987]
[1777213601661,39.28,78071.53,0.0,-0.24289,0.0001,24.69897]
[1777213606339,39.28,78071.24,0.0,-0.24294,0.0001,24.70155]
[1777213606394,39.28,78071.24,0.0,-0.24294,0.0001,24.70155]
[1777213606623,39.28,78071.24,0.0,-0.24294,0.0001,24.70155]
[1777213606723,39.28,78071.82,0.0,-0.24288,0.0001,24.69878]
[1777213608110,39.28,78078.06,0.0,-0.24226,0.0001,24.66635]
[1777213608212,39.28,78082.57,0.0,-0.2418,0.0001,24.64257]
[1777213612148,39.28,78078.34,0.0,-0.24223,0.0001,24.66461]
[1777213613743,39.28,78069.04,0.0,-0.24316,0.0001,24.71326]
[1777213614254,39.28,78065.59,0.0,-0.24352,0.0001,24.73184]
[1777213618472,39.29,78064.67,0.0,-0.24363,0.0001,24.73737]
[1777213618549,39.29,78062.78,0.0,-0.24382,0.0001,24.74748]
[1777213623599,39.29,78054.61,0.0,-0.24466,0.0001,24.79094]
[1777213626932,39.29,78053.72,0.0,-0.24477,0.0001,24.7963]
[1777213627033,39.29,78053.18,0.0,-0.24483,0.0001,24.79929]
[1777213632378,39.3,78051.07,0.0,-0.24506,0.0001,24.81117]
[1777213637414,39.3,78050.5,0.0,-0.24513,0.0001,24.81503]
[1777213639798,39.3,78047.96,0.0,-0.2454,0.0001,24.8286]
[1777213640435,39.3,78047.96,0.0,-0.2454,0.0001,24.82878]
[1777213645469,39.3,78038.22,0.0,-0.24641,0.0001,24.88031]
[1777213650505,39.31,78032.65,0.0,-0.24699,0.0001,24.91003]
[1777213655540,39.31,78033.71,0.0,-0.24688,0.0001,24.90194]
[1777213656142,39.31,78033.71,0.0,-0.24688,0.0001,24.90194]
[1777213656214,39.31,78033.71,0.0,-0.24688,0.0001,24.90194]
[1777213656555,39.31,78033.46,0.0,-0.2469,0.0001,24.90339]
[1777213656952,39.31,78033.46,0.0,-0.2469,0.0001,24.90339]
[1777213657558,39.31,78030.23,0.0,-0.24723,0.0001,24.92024]
[1777213658453,39.31,78030.23,0.0,-0.24723,0.0001,24.92024]
[1777213658563,39.31,78025.76,0.0,-0.24769,0.0001,24.94346]
[1777213662269,39.31,78035.0,0.0,-0.24676,0.0001,24.896]
[1777213662473,39.31,78035.0,0.0,-0.24676,0.0001,24.896]
[1777213662595,39.31,78035.0,0.0,-0.24676,0.0001,24.89614]
[1777213664494,39.31,78035.26,0.0,-0.24674,0.0001,24.89494]
[1777213664703,39.31,78035.98,0.0,-0.24667,0.0001,24.89136]
[1777213668170,39.32,78032.55,0.0,-0.24702,0.0001,24.90956]
[1777213668551,39.32,78032.55,0.0,-0.24702,0.0001,24.90956]
[1777213668652,39.32,78033.43,0.0,-0.24694,0.0001,24.90515]
[1777213670585,39.32,78033.43,0.0,-0.24694,0.0001,24.90528]
[1777213670687,39.32,78033.58,0.0,-0.24693,0.0001,24.90464]
[1777213671786,39.32,78033.58,0.0,-0.24693,0.0001,24.90464]
[1777213671843,39.32,78033.58,0.0,-0.24693,0.0001,24.90477]
[1777213672664,39.32,78033.65,0.0,-0.24692,0.0001,24.90454]
[1777213673478,39.32,78033.65,0.0,-0.24692,0.0001,24.90454]
[1777213673789,39.32,78033.65,0.0,-0.24692,0.0001,24.90454]
[1777213673672,39.32,78033.65,0.0,-0.24693,0.0001,24.90468]
[1777213674679,39.32,78031.86,0.0,-0.24711,0.0001,24.91407]
[1777213679713,39.32,78025.84,0.0,-0.24773,0.0001,24.94568]
[1777213684814,39.32,78023.14,0.0,-0.24801,0.0001,24.95988]
[1777213685945,39.32,78024.91,0.0,-0.24784,0.0001,24.95087]
[1777213686762,39.32,78028.26,0.0,-0.2475,0.0001,24.93364]
[1777213687639,39.32,78028.26,0.0,-0.2475,0.0001,24.93364]
[1777213692805,39.32,78032.75,0.0,-0.24705,0.0001,24.91102]
[1777213697175,39.33,78033.5,0.0,-0.24698,0.0001,24.90756]
[1777213697234,39.33,78033.5,0.0,-0.24698,0.0001,24.90756]
[1777213699697,39.33,78033.04,0.0,-0.24703,0.0001,24.91004]
[1777213700676,39.33,78030.84,0.0,-0.24726,0.0001,24.92161]
[1777213700778,39.33,78029.76,0.0,-0.24737,0.0001,24.92728]
[1777213703364,39.33,78028.82,0.0,-0.24747,0.0001,24.93221]
[1777213703466,39.33,78026.51,0.0,-0.2477,0.0001,24.94425]
[1777213709369,39.33,78027.12,0.0,-0.24764,0.0001,24.94132]
[1777213715965,39.33,78029.06,0.0,-0.24743,0.0001,24.92825]
[1777213720191,39.33,78031.45,0.0,-0.24719,0.0001,24.91598]
[1777213720292,39.33,78032.15,0.0,-0.24712,0.0001,24.91244]
[1777213725517,39.33,78032.81,0.0,-0.24706,0.0001,24.90919]
[1777213729441,39.33,78039.13,0.0,-0.24642,0.0001,24.87674]
[1777213730156,39.33,78040.88,0.0,-0.24624,0.0001,24.86776]
[1777213731409,39.33,78040.9,0.0,-0.24624,0.0001,24.86775]
[1777213731667,39.33,78040.97,0.0,-0.24624,0.0001,24.86748]
[1777213737114,39.34,78040.76,0.0,-0.24627,0.0001,24.86916]
[1777213739584,39.34,78042.01,0.0,-0.24615,0.0001,24.86279]
[1777213741497,39.34,78041.13,0.0,-0.24624,0.0001,24.86757]
[1777213741653,39.34,78041.13,0.0,-0.24624,0.0001,24.86757]
[1777213741727,39.34,78041.99,0.0,-0.24615,0.0001,24.86322]
[1777213748190,39.34,78043.37,0.0,-0.24603,0.0001,24.85688]
[1777213753225,39.34,78044.23,0.0,-0.24595,0.0001,24.85307]
[1777213755653,39.34,78050.89,0.0,-0.24528,0.0001,24.81864]
[1777213755713,39.34,78050.89,0.0,-0.24528,0.0001,24.81864]
[1777213755801,39.34,78059.82,0.0,-0.24438,0.0001,24.77237]
[1777213756495,39.34,78059.82,0.0,-0.24438,0.0001,24.77237]
[1777213756596,39.34,78059.7,0.0,-0.2444,0.0001,24.77323]
[1777213757358,39.34,78059.7,0.0,-0.2444,0.0001,24.77323]
[1777213757515,39.34,78059.7,0.0,-0.2444,0.0001,24.77323]
[1777213757865,39.34,78059.7,0.0,-0.2444,0.0001,24.77323]
[1777213757894,39.34,78059.7,0.0,-0.2444,0.0001,24.77323]
[1777213757616,39.34,78061.57,0.0,-0.24421,0.0001,24.76372]
[1777213758752,39.34,78061.57,0.0,-0.24421,0.0001,24.76372]
[1777213759884,39.35,78064.43,0.0,-0.24393,0.0001,24.74905]
[1777213760878,39.35,78064.45,0.0,-0.24393,0.0001,24.74946]
[1777213766212,39.35,78066.44,0.0,-0.24373,0.0001,24.73873]
[1777213769710,39.34,78060.83,0.0,-0.24428,0.0001,24.76751]
[1777213771799,39.35,78057.66,0.0,-0.24461,0.0001,24.78457]
[1777213771812,39.35,78057.66,0.0,-0.24461,0.0001,24.78457]
[1777213771900,39.35,78055.59,0.0,-0.24481,0.0001,24.79225]
[1777213777401,39.35,78045.92,0.0,-0.24581,0.0001,24.84377]
[1777213782435,39.36,78045.59,0.0,-0.24587,0.0001,24.84647]
[1777213787469,39.36,78044.34,0.0,-0.24601,0.0001,24.85391]
[1777213792505,39.36,78043.77,0.0,-0.24609,0.0001,24.8578]
[1777213793665,39.36,78043.77,0.0,-0.24609,0.0001,24.8578]
[1777213793766,39.36,78043.92,0.0,-0.24607,0.0001,24.85721]
[1777213796649,39.36,78046.49,0.0,-0.24582,0.0001,24.84426]
[1777213796751,39.36,78048.21,0.0,-0.24565,0.0001,24.83554]
[1777213799591,39.37,78048.03,0.0,-0.24567,0.0001,24.83689]
[1777213799657,39.37,78047.34,0.0,-0.24575,0.0001,24.84068]
[1777213800542,39.37,78047.34,0.0,-0.24575,0.0001,24.84068]
[1777213800612,39.37,78047.34,0.0,-0.24575,0.0001,24.84068]
[1777213800980,39.37,78051.08,0.0,-0.24537,0.0001,24.82149]
[1777213802497,39.37,78051.08,0.0,-0.24538,0.0001,24.82169]
[1777213802771,39.37,78056.84,0.0,-0.24479,0.0001,24.79157]
[1777213808591,39.36,78056.67,0.0,-0.24479,0.0001,24.79159]
[1777213809233,39.36,78057.73,0.0,-0.24468,0.0001,24.78592]
[1777213809668,39.36,78057.73,0.0,-0.24468,0.0001,24.78592]
[1777213809679,39.36,78057.73,0.0,-0.24468,0.0001,24.78592]
[1777213809890,39.36,78057.73,0.0,-0.24468,0.0001,24.78592]
[1777213809728,39.36,78050.62,0.0,-0.2454,0.0001,24.82269]
[1777213810597,39.36,78050.62,0.0,-0.2454,0.0001,24.82269]
[1777213810695,39.36,78047.0,0.0,-0.24577,0.0001,24.84176]
[1777213812641,39.37,78047.0,0.0,-0.24578,0.0001,24.84201]
[1777213812741,39.37,78044.34,0.0,-0.24605,0.0001,24.85603]
[1777213815371,39.37,78044.1,0.0,-0.24608,0.0001,24.8577]
[1777213815668,39.37,78043.34,0.0,-0.24616,0.0001,24.86185]
[1777213817541,39.37,78043.47,0.0,-0.24615,0.0001,24.86138]
[1777213817686,39.37,78042.11,0.0,-0.2463,0.0001,24.86863]
[1777213822795,39.37,78037.96,0.0,-0.24673,0.0001,24.89087]
[1777213828762,39.38,78043.08,0.0,-0.24623,0.0001,24.86554]
[1777213833422,39.38,78046.8,0.0,-0.24585,0.0001,24.84361]
[1777213833801,39.38,78047.64,0.0,-0.24577,0.0001,24.83944]
[1777213838722,39.38,78050.42,0.0,-0.2455,0.0001,24.82574]
[1777213839016,39.38,78052.01,0.0,-0.24534,0.0001,24.81767]
[1777213839041,39.38,78052.01,0.0,-0.24534,0.0001,24.81767]
[1777213839845,39.38,78053.59,0.0,-0.24518,0.0001,24.80966]
[1777213844879,39.39,78058.6,0.0,-0.24469,0.0001,24.78434]
[1777213849500,39.39,78059.72,0.0,-0.24459,0.0001,24.77905]
[1777213849642,39.39,78059.72,0.0,-0.24459,0.0001,24.77905]
[1777213851831,39.39,78059.71,0.0,-0.24459,0.0001,24.77936]
[1777213853238,39.39,78059.11,0.0,-0.24466,0.0001,24.7827]
[1777213853942,39.39,78058.43,0.0,-0.24473,0.0001,24.78635]
[1777213855214,39.39,78059.31,0.0,-0.24464,0.0001,24.78188]
[1777213855958,39.39,78058.78,0.0,-0.2447,0.0001,24.78474]
[1777213860992,39.39,78058.28,0.0,-0.24476,0.0001,24.78781]
[1777213863475,39.39,78059.33,0.0,-0.24465,0.0001,24.78252]
[1777213863488,39.39,78059.33,0.0,-0.24465,0.0001,24.78252]
[1777213863902,39.39,78060.34,0.0,-0.24455,0.0001,24.77736]
[1777213866980,39.39,78060.34,0.0,-0.24455,0.0001,24.77746]
[1777213867032,39.39,78059.83,0.0,-0.24461,0.0001,24.7802]
[1777213867861,39.39,78059.83,0.0,-0.24461,0.0001,24.7802]
[1777213867961,39.39,78054.28,0.0,-0.24517,0.0001,24.80919]
[1777213870223,39.4,78046.46,0.0,-0.24597,0.0001,24.84993]
[1777213870323,39.4,78046.08,0.0,-0.24601,0.0001,24.85199]
[1777213876682,39.4,78041.9,0.0,-0.24644,0.0001,24.87399]
[1777213877633,39.4,78041.5,0.0,-0.24648,0.0001,24.87623]
[1777213877670,39.4,78035.17,0.0,-0.24713,0.0001,24.90901]
[1777213882835,39.4,78026.73,0.0,-0.24799,0.0001,24.95256]
[1777213888184,39.4,78029.16,0.0,-0.24774,0.0001,24.94002]
[1777213893218,39.4,78028.94,0.0,-0.24774,0.0001,24.93773]
[1777213896459,39.4,78029.63,0.0,-0.24767,0.0001,24.93414]
[1777213896500,39.4,78026.49,0.0,-0.24799,0.0001,24.95028]
[1777213902784,39.4,78026.79,0.0,-0.24795,0.0001,24.94852]
[1777213904021,39.4,78028.13,0.0,-0.24782,0.0001,24.94157]
[1777213904037,39.4,78023.12,0.0,-0.24833,0.0001,24.96732]
[1777213906020,39.4,78016.62,0.0,-0.24899,0.0001,25.00064]
[1777213906928,39.4,78017.67,0.0,-0.24888,0.0001,24.99503]
[1777213908031,39.4,78017.67,0.0,-0.24888,0.0001,24.99503]
[1777213908331,39.39,78017.85,0.0,-0.24885,0.0001,24.9939]
[1777213911643,39.39,78018.83,0.0,-0.24875,0.0001,24.98866]
[1777213911698,39.39,78018.83,0.0,-0.24875,0.0001,24.98866]
[1777213911791,39.39,78019.81,0.0,-0.24865,0.0001,24.98352]
[1777213913722,39.39,78026.34,0.0,-0.24798,0.0001,24.94984]
[1777213913792,39.39,78038.6,0.0,-0.24673,0.0001,24.88655]
[1777213915842,39.39,78045.83,0.0,-0.246,0.0001,24.84924]
[1777213916383,39.39,78045.83,0.0,-0.246,0.0001,24.84924]
[1777213917622,39.39,78045.55,0.0,-0.24603,0.0001,24.85075]
[1777213918217,39.39,78044.92,0.0,-0.2461,0.0001,24.85408]
[1777213918400,39.39,78044.92,0.0,-0.2461,0.0001,24.85415]
[1777213923605,39.4,78041.6,0.0,-0.24644,0.0001,24.87162]
[1777213928209,39.4,78039.52,0.0,-0.24666,0.0001,24.88268]
[1777213928385,39.4,78039.52,0.0,-0.24666,0.0001,24.88268]
[1777213928922,39.4,78039.52,0.0,-0.24666,0.0001,24.88268]
[1777213928999,39.4,78034.82,0.0,-0.24713,0.0001,24.907]
[1777213930405,39.4,78034.82,0.0,-0.24714,0.0001,24.90705]
[1777213930964,39.4,78034.82,0.0,-0.24714,0.0001,24.90705]
[1777213931065,39.4,78031.49,0.0,-0.24747,0.0001,24.92425]
[1777213932432,39.4,78031.49,0.0,-0.24747,0.0001,24.92427]
[1777213932532,39.4,78030.95,0.0,-0.24753,0.0001,24.92706]
[1777213938058,39.4,78029.09,0.0,-0.24772,0.0001,24.93665]
[1777213939278,39.4,78028.61,0.0,-0.24777,0.0001,24.93911]
[1777213940101,39.4,78029.26,0.0,-0.2477,0.0001,24.93575]
[1777213945590,39.4,78029.17,0.0,-0.24771,0.0001,24.93617]
[1777213947584,39.4,78029.17,0.0,-0.24771,0.0001,24.93617]
[1777213947667,39.4,78027.04,0.0,-0.24793,0.0001,24.94712]
[1777213949840,39.4,78027.04,0.0,-0.24793,0.0001,24.94711]
[1777213949930,39.4,78027.04,0.0,-0.24793,0.0001,24.94711]
[1777213949979,39.4,78027.04,0.0,-0.24793,0.0001,24.94711]
[1777213950044,39.4,78027.04,0.0,-0.24793,0.0001,24.94711]
[1777213950079,39.4,78027.04,0.0,-0.24793,0.0001,24.94711]
[1777213950031,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950110,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950141,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950171,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950202,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950232,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950263,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950296,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950329,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950360,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213950391,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213951066,39.4,78021.75,0.0,-0.24846,0.0001,24.97432]
[1777213951735,39.4,78021.93,0.0,-0.24843,0.0001,24.96997]
[1777213957673,39.4,78022.61,0.0,-0.24835,0.0001,24.96614]
[1777213962709,39.39,78023.63,0.0,-0.24824,0.0001,24.96057]
[1777213967744,39.39,78029.85,0.0,-0.2476,0.0001,24.92825]
[1777213968985,39.39,78029.85,0.0,-0.2476,0.0001,24.92825]
[1777213969078,39.39,78031.21,0.0,-0.24746,0.0001,24.9212]
[1777213974793,39.39,78031.32,0.0,-0.24745,0.0001,24.92047]
[1777213975645,39.39,78031.32,0.0,-0.24745,0.0001,24.92047]
[1777213975979,39.39,78031.32,0.0,-0.24745,0.0001,24.92047]
[1777213977068,39.39,78033.61,0.0,-0.24721,0.0001,24.90863]
[1777213977815,39.39,78036.05,0.0,-0.24697,0.0001,24.89599]
[1777213978406,39.39,78036.05,0.0,-0.24697,0.0001,24.89599]
[1777213978821,39.39,78035.86,0.0,-0.24699,0.0001,24.89697]
[1777213979142,39.39,78035.86,0.0,-0.24699,0.0001,24.89697]
[1777213979827,39.39,78035.74,0.0,-0.247,0.0001,24.89759]
[1777213984863,39.39,78033.46,0.0,-0.24723,0.0001,24.90933]
[1777213992048,39.39,78033.71,0.0,-0.2472,0.0001,24.90801]
[1777213993327,39.39,78033.71,0.0,-0.2472,0.0001,24.90799]
[1777213993925,39.39,78032.95,0.0,-0.24728,0.0001,24.91191]
[1777214000974,39.39,78033.86,0.0,-0.24719,0.0001,24.90721]
[1777214006010,39.39,78033.62,0.0,-0.24721,0.0001,24.90848]
[1777214011045,39.39,78032.67,0.0,-0.24729,0.0001,24.91007]
[1777214011906,39.39,78032.67,0.0,-0.24729,0.0001,24.91007]
[1777214012084,39.39,78032.67,0.0,-0.24729,0.0001,24.91007]
[1777214012156,39.39,78036.1,0.0,-0.24694,0.0001,24.89237]
[1777214012583,39.39,78036.1,0.0,-0.24694,0.0001,24.89237]
[1777214012625,39.39,78036.1,0.0,-0.24694,0.0001,24.89237]
[1777214014066,39.39,78049.75,0.0,-0.24556,0.0001,24.82178]
[1777214014918,39.39,78049.75,0.0,-0.24556,0.0001,24.82178]
[1777214015667,39.39,78053.07,0.0,-0.24522,0.0001,24.80467]
[1777214016079,39.39,78052.7,0.0,-0.24526,0.0001,24.80672]
[1777214021114,39.4,78049.53,0.0,-0.2456,0.0001,24.82381]
[1777214025245,39.4,78049.29,0.0,-0.24563,0.0001,24.82545]
[1777214025281,39.4,78049.29,0.0,-0.24563,0.0001,24.82545]
[1777214027191,39.4,78051.07,0.0,-0.24545,0.0001,24.81625]
[1777214027419,39.4,78051.07,0.0,-0.24545,0.0001,24.81625]
[1777214027945,39.4,78051.07,0.0,-0.24545,0.0001,24.81625]
[1777214028164,39.4,78059.39,0.0,-0.24461,0.0001,24.7731]
[1777214029216,39.4,78060.28,0.0,-0.24452,0.0001,24.76856]
[1777214030177,39.4,78062.01,0.0,-0.24434,0.0001,24.75935]
[1777214034475,39.39,78062.33,0.0,-0.24429,0.0001,24.75691]
[1777214035128,39.39,78062.33,0.0,-0.24429,0.0001,24.75691]
[1777214034577,39.39,78061.84,0.0,-0.24434,0.0001,24.75928]
[1777214035229,39.39,78060.34,0.0,-0.24449,0.0001,24.76708]
[1777214040247,39.39,78057.64,0.0,-0.24475,0.0001,24.78021]
[1777214045283,39.39,78052.73,0.0,-0.24523,0.0001,24.80477]
[1777214050320,39.38,78051.77,0.0,-0.2453,0.0001,24.80866]
[1777214052942,39.38,78051.22,0.0,-0.24536,0.0001,24.81134]
[1777214053043,39.38,78050.52,0.0,-0.24542,0.0001,24.81479]
[1777214059380,39.38,78049.98,0.0,-0.24546,0.0001,24.8164]
[1777214060681,39.38,78049.98,0.0,-0.24546,0.0001,24.8164]
[1777214060771,39.38,78049.07,0.0,-0.24555,0.0001,24.82095]
[1777214064240,39.38,78046.01,0.0,-0.24586,0.0001,24.8369]
[1777214064416,39.38,78046.01,0.0,-0.24586,0.0001,24.83702]
[1777214069450,39.38,78044.92,0.0,-0.24598,0.0001,24.84326]
[1777214074486,39.38,78043.92,0.0,-0.24607,0.0001,24.84567]
[1777214079521,39.38,78043.43,0.0,-0.24613,0.0001,24.84877]
[1777214084555,39.39,78041.73,0.0,-0.24632,0.0001,24.8581]
[1777214086775,39.39,78041.82,0.0,-0.24631,0.0001,24.85774]
[1777214086795,39.39,78039.23,0.0,-0.24657,0.0001,24.87123]
[1777214087387,39.39,78039.23,0.0,-0.24657,0.0001,24.87123]
[1777214087931,39.39,78039.23,0.0,-0.24657,0.0001,24.87123]
[1777214088032,39.39,78036.14,0.0,-0.24689,0.0001,24.88729]
[1777214088792,39.39,78036.14,0.0,-0.24689,0.0001,24.88729]
[1777214088917,39.39,78035.61,0.0,-0.24695,0.0001,24.89009]
[1777214093891,39.39,78047.11,0.0,-0.24578,0.0001,24.83092]
[1777214099437,39.39,78046.17,0.0,-0.24589,0.0001,24.8364]
[1777214105028,39.39,78048.61,0.0,-0.24563,0.0001,24.82319]
[1777214110746,39.38,78048.49,0.0,-0.24562,0.0001,24.8227]
[1777214116254,39.38,78048.41,0.0,-0.24562,0.0001,24.82249]
[1777214122829,39.38,78046.42,0.0,-0.2458,0.0001,24.83155]
[1777214127864,39.37,78044.36,0.0,-0.24599,0.0001,24.84138]
[1777214133908,39.37,78044.28,0.0,-0.24596,0.0001,24.83741]
[1777214138942,39.37,78040.76,0.0,-0.2463,0.0001,24.85473]
[1777214143872,39.37,78039.06,0.0,-0.24647,0.0001,24.86327]
[1777214144178,39.37,78039.06,0.0,-0.24647,0.0001,24.86327]
[1777214144280,39.37,78037.09,0.0,-0.24668,0.0001,24.87368]
[1777214144653,39.37,78037.09,0.0,-0.24668,0.0001,24.87368]
[1777214144983,39.37,78037.09,0.0,-0.24668,0.0001,24.87379]
[1777214146997,39.37,78024.82,0.0,-0.24793,0.0001,24.93727]
[1777214152032,39.37,78017.82,0.0,-0.24864,0.0001,24.97336]
[1777214157067,39.37,78014.53,0.0,-0.24898,0.0001,24.99009]
[1777214157783,39.37,78014.53,0.0,-0.24898,0.0001,24.99009]
[1777214158075,39.37,78015.05,0.0,-0.24892,0.0001,24.98736]
[1777214163114,39.37,78015.51,0.0,-0.24888,0.0001,24.985]
[1777214163487,39.37,78015.51,0.0,-0.24888,0.0001,24.985]
[1777214163883,39.37,78015.51,0.0,-0.24888,0.0001,24.985]
[1777214164200,39.37,78021.95,0.0,-0.24822,0.0001,24.95187]
[1777214165285,39.37,78021.95,0.0,-0.24822,0.0001,24.95187]
[1777214166185,39.37,78030.36,0.0,-0.24736,0.0001,24.90854]
[1777214167042,39.37,78030.36,0.0,-0.24736,0.0001,24.90854]
[1777214167141,39.37,78030.36,0.0,-0.24736,0.0001,24.90861]
[1777214167674,39.37,78030.36,0.0,-0.24736,0.0001,24.90861]
[1777214168145,39.37,78031.22,0.0,-0.24728,0.0001,24.90424]
[1777214170421,39.37,78032.97,0.0,-0.2471,0.0001,24.89538]
[1777214171166,39.37,78032.41,0.0,-0.24716,0.0001,24.89836]
[1777214176202,39.37,78032.84,0.0,-0.24712,0.0001,24.89656]
[1777214182243,39.37,78035.44,0.0,-0.24687,0.0001,24.88364]
[1777214187277,39.37,78036.79,0.0,-0.24674,0.0001,24.87712]
[1777214192314,39.38,78036.15,0.0,-0.2468,0.0001,24.87754]
[1777214193131,39.38,78036.15,0.0,-0.2468,0.0001,24.87754]
[1777214194358,39.38,78031.24,0.0,-0.2473,0.0001,24.90306]
[1777214195335,39.38,78025.12,0.0,-0.24792,0.0001,24.93474]
[1777214200371,39.38,78025.68,0.0,-0.24787,0.0001,24.93226]
[1777214205404,39.38,78025.47,0.0,-0.2479,0.0001,24.93372]
[1777214207235,39.38,78025.47,0.0,-0.2479,0.0001,24.93372]
[1777214207458,39.38,78025.45,0.0,-0.24791,0.0001,24.93397]
[1777214210296,39.38,78026.93,0.0,-0.24776,0.0001,24.92641]
[1777214210596,39.38,78029.33,0.0,-0.24752,0.0001,24.91421]
[1777214210660,39.38,78029.25,0.0,-0.24753,0.0001,24.91472]
[1777214216191,39.38,78032.37,0.0,-0.24722,0.0001,24.89902]
[1777214221640,39.38,78033.23,0.0,-0.24714,0.0001,24.89523]
[1777214227873,39.39,78037.31,0.0,-0.24674,0.0001,24.87487]
[1777214227972,39.39,78037.39,0.0,-0.24673,0.0001,24.87458]
[1777214230087,39.39,78037.39,0.0,-0.24674,0.0001,24.87471]
[1777214230189,39.39,78038.27,0.0,-0.24665,0.0001,24.87028]
[1777214235223,39.39,78039.02,0.0,-0.24658,0.0001,24.86707]
[1777214235553,39.39,78039.02,0.0,-0.24658,0.0001,24.86707]
[1777214235653,39.39,78039.34,0.0,-0.24655,0.0001,24.86555]
[1777214240653,39.39,78039.46,0.0,-0.24655,0.0001,24.86561]
[1777214243251,39.39,78039.46,0.0,-0.24655,0.0001,24.86561]
[1777214243316,39.4,78037.82,0.0,-0.24673,0.0001,24.87436]
[1777214248706,39.4,78038.07,0.0,-0.24672,0.0001,24.87384]
[1777214253954,39.4,78037.19,0.0,-0.24679,0.0001,24.87552]
[1777214259785,39.4,78037.69,0.0,-0.24676,0.0001,24.87371]
[1777214264819,39.4,78039.35,0.0,-0.2466,0.0001,24.86578]
[1777214271868,39.41,78039.53,0.0,-0.2466,0.0001,24.86579]
[1777214276902,39.41,78043.34,0.0,-0.24623,0.0001,24.84682]
[1777214281594,39.41,78042.96,0.0,-0.24628,0.0001,24.84944]
[1777214281646,39.41,78042.96,0.0,-0.24628,0.0001,24.84944]
[1777214281938,39.41,78042.67,0.0,-0.24631,0.0001,24.85111]
[1777214285502,39.42,78047.86,0.0,-0.24579,0.0001,24.82484]
[1777214285533,39.42,78047.86,0.0,-0.24579,0.0001,24.82484]
[1777214285693,39.42,78047.86,0.0,-0.24579,0.0001,24.82484]
[1777214285967,39.41,78055.34,0.0,-0.24503,0.0001,24.78585]
[1777214291001,39.41,78055.57,0.0,-0.24499,0.0001,24.7838]
[1777214296039,39.41,78054.59,0.0,-0.24508,0.0001,24.788]
[1777214301394,39.41,78053.89,0.0,-0.24514,0.0001,24.79094]
[1777214307117,39.4,78053.3,0.0,-0.24517,0.0001,24.79279]
[1777214312153,39.4,78051.86,0.0,-0.24528,0.0001,24.79605]
[1777214315039,39.4,78050.43,0.0,-0.24542,0.0001,24.80313]
[1777214315175,39.4,78049.75,0.0,-0.24549,0.0001,24.80648]
[1777214315587,39.4,78049.75,0.0,-0.24549,0.0001,24.80648]
[1777214316181,39.4,78048.87,0.0,-0.24557,0.0001,24.81087]
[1777214318172,39.4,78046.95,0.0,-0.24577,0.0001,24.82107]
[1777214318273,39.4,78046.03,0.0,-0.24587,0.0001,24.82609]
[1777214320505,39.4,78046.27,0.0,-0.24586,0.0001,24.82532]
[1777214322171,39.4,78045.31,0.0,-0.24596,0.0001,24.83054]
[1777214322273,39.4,78045.01,0.0,-0.24599,0.0001,24.83233]
[1777214329271,39.41,78042.77,0.0,-0.24625,0.0001,24.8455]
[1777214334307,39.41,78043.54,0.0,-0.24619,0.0001,24.84259]
[1777214339342,39.41,78043.98,0.0,-0.24617,0.0001,24.84137]
[1777214340463,39.41,78043.98,0.0,-0.24617,0.0001,24.84137]
[1777214341356,39.42,78045.83,0.0,-0.24599,0.0001,24.83223]
[1777214342494,39.42,78045.83,0.0,-0.24599,0.0001,24.83223]
[1777214343371,39.42,78046.12,0.0,-0.24596,0.0001,24.83104]
[1777214347343,39.42,78049.13,0.0,-0.24567,0.0001,24.81594]
[1777214347441,39.42,78050.51,0.0,-0.24553,0.0001,24.80897]
[1777214353440,39.42,78053.25,0.0,-0.24525,0.0001,24.7948]
[1777214355980,39.42,78053.79,0.0,-0.24519,0.0001,24.79167]
[1777214356460,39.42,78053.39,0.0,-0.24523,0.0001,24.79358]
[1777214359468,39.42,78052.06,0.0,-0.24536,0.0001,24.80014]
[1777214359482,39.42,78052.17,0.0,-0.24534,0.0001,24.7994]
[1777214361905,39.42,78052.9,0.0,-0.24526,0.0001,24.79527]
[1777214362006,39.41,78052.6,0.0,-0.24529,0.0001,24.79666]
[1777214373855,39.41,78052.22,0.0,-0.24532,0.0001,24.79796]
[1777214382697,39.41,78052.07,0.0,-0.24528,0.0001,24.7934]
[1777214384296,39.4,78052.07,0.0,-0.24526,0.0001,24.7926]
[1777214384346,39.4,78052.07,0.0,-0.24526,0.0001,24.7926]
[1777214384387,39.4,78052.07,0.0,-0.24526,0.0001,24.7926]
[1777214384528,39.4,78052.07,0.0,-0.24526,0.0001,24.7926]
[1777214390701,39.4,78054.45,0.0,-0.245,0.0001,24.7791]
[1777214396354,39.4,78053.71,0.0,-0.24506,0.0001,24.78227]
[1777214401778,39.39,78057.29,0.0,-0.24468,0.0001,24.76283]
[1777214409835,39.39,78059.93,0.0,-0.2444,0.0001,24.74805]
[1777214414091,39.39,78058.05,0.0,-0.24458,0.0001,24.75756]
[1777214414445,39.39,78057.56,0.0,-0.24463,0.0001,24.75986]
[1777214415119,39.39,78057.56,0.0,-0.24463,0.0001,24.75986]
[1777214415501,39.39,78057.56,0.0,-0.24463,0.0001,24.75986]
[1777214415512,39.39,78057.56,0.0,-0.24463,0.0001,24.75986]
[1777214416496,39.39,78059.59,0.0,-0.24442,0.0001,24.74905]
[1777214421930,39.38,78063.54,0.0,-0.24401,0.0001,24.72788]
[1777214426965,39.38,78065.77,0.0,-0.24377,0.0001,24.71575]
[1777214432000,39.38,78075.85,0.0,-0.24273,0.0001,24.65943]
[1777214437480,39.38,78079.98,0.0,-0.24231,0.0001,24.63766]
[1777214437581,39.38,78081.56,0.0,-0.24215,0.0001,24.62935]
[1777214443076,39.38,78087.29,0.0,-0.24157,0.0001,24.5991]
[1777214448111,39.38,78088.46,0.0,-0.24145,0.0001,24.59279]
[1777214456776,39.38,78094.86,0.0,-0.2408,0.0001,24.55906]
[1777214462211,39.38,78099.18,0.0,-0.24037,0.0001,24.53629]
[1777214474292,39.38,78099.64,0.0,-0.24032,0.0001,24.53366]
[1777214479330,39.38,78101.56,0.0,-0.24013,0.0001,24.52348]
[1777214485528,39.38,78101.19,0.0,-0.24016,0.0001,24.52532]
[1777214492723,39.38,78102.86,0.0,-0.23999,0.0001,24.51633]
[1777214498463,39.38,78107.64,0.0,-0.23949,0.0001,24.48759]
[1777214499931,39.38,78108.42,0.0,-0.23941,0.0001,24.48347]
[1777214502368,39.38,78117.15,0.0,-0.23854,0.0001,24.43741]
[1777214502804,39.38,78123.21,0.0,-0.23794,0.0001,24.40544]
[1777214503498,39.38,78124.31,0.0,-0.23783,0.0001,24.39971]
[1777214506234,39.38,78124.58,0.0,-0.23781,0.0001,24.3985]
[1777214506518,39.38,78124.0,0.0,-0.23787,0.0001,24.40168]
[1777214511567,39.38,78125.04,0.0,-0.23777,0.0001,24.39666]
[1777214514257,39.38,78124.27,0.0,-0.23785,0.0001,24.40112]
[1777214514576,39.38,78124.27,0.0,-0.23786,0.0001,24.40126]
[1777214519612,39.38,78122.35,0.0,-0.23806,0.0001,24.41203]
[1777214524647,39.38,78124.51,0.0,-0.23786,0.0001,24.40131]
[1777214528554,39.39,78122.58,0.0,-0.23806,0.0001,24.41196]
[1777214528634,39.39,78122.58,0.0,-0.23806,0.0001,24.41196]
[1777214528675,39.39,78122.34,0.0,-0.23808,0.0001,24.41337]
[1777214528928,39.39,78122.34,0.0,-0.23808,0.0001,24.41337]
[1777214533171,39.39,78126.14,0.0,-0.23772,0.0001,24.39389]
[1777214533457,39.39,78126.14,0.0,-0.23772,0.0001,24.39389]
[1777214533475,39.39,78126.14,0.0,-0.23772,0.0001,24.39389]
[1777214533649,39.39,78126.21,0.0,-0.23771,0.0001,24.39368]
[1777214535244,39.39,78126.21,0.0,-0.23771,0.0001,24.39368]
[1777214535279,39.39,78115.3,0.0,-0.2388,0.0001,24.45161]
[1777214541086,39.39,78110.35,0.0,-0.2393,0.0001,24.478]
[1777214541097,39.39,78110.35,0.0,-0.2393,0.0001,24.478]
[1777214541180,39.39,78110.78,0.0,-0.23926,0.0001,24.47583]
[1777214543017,39.39,78104.5,0.0,-0.23989,0.0001,24.5089]
[1777214548824,39.39,78099.08,0.0,-0.24043,0.0001,24.53729]
[1777214554860,39.39,78102.58,0.0,-0.24005,0.0001,24.51515]
[1777214556925,39.39,78103.15,0.0,-0.24,0.0001,24.51209]
[1777214557570,39.39,78103.15,0.0,-0.24,0.0001,24.51209]
[1777214559290,39.39,78101.99,0.0,-0.24011,0.0001,24.51807]
[1777214559543,39.39,78101.99,0.0,-0.24011,0.0001,24.51807]
[1777214560114,39.39,78097.13,0.0,-0.24059,0.0001,24.54352]
[1777214560721,39.39,78097.13,0.0,-0.24059,0.0001,24.54352]
[1777214560215,39.39,78096.58,0.0,-0.24065,0.0001,24.54632]
[1777214560901,39.39,78096.58,0.0,-0.24065,0.0001,24.54623]
[1777214563109,39.39,78095.58,0.0,-0.24074,0.0001,24.55138]
[1777214563211,39.39,78095.24,0.0,-0.24078,0.0001,24.55307]
[1777214564005,39.39,78095.24,0.0,-0.24078,0.0001,24.55307]
[1777214564025,39.39,78094.9,0.0,-0.24081,0.0001,24.55475]
[1777214569395,39.39,78094.71,0.0,-0.24082,0.0001,24.55544]
[1777214569753,39.39,78094.71,0.0,-0.24082,0.0001,24.55523]
[1777214569854,39.39,78094.71,0.0,-0.24082,0.0001,24.55512]
[1777214571662,39.39,78094.71,0.0,-0.24082,0.0001,24.55512]
[1777214571783,39.39,78094.71,0.0,-0.24082,0.0001,24.55512]
[1777214572515,39.38,78095.3,0.0,-0.24075,0.0001,24.55181]
[1777214572815,39.38,78095.3,0.0,-0.24075,0.0001,24.55181]
[1777214573822,39.38,78096.64,0.0,-0.24062,0.0001,24.54467]
[1777214579027,39.38,78096.37,0.0,-0.24063,0.0001,24.54546]
[1777214580334,39.38,78096.37,0.0,-0.24063,0.0001,24.54546]
[1777214581923,39.38,78096.46,0.0,-0.24062,0.0001,24.54476]
[1777214581934,39.38,78096.46,0.0,-0.24062,0.0001,24.54476]
[1777214582433,39.38,78096.46,0.0,-0.24062,0.0001,24.54476]
[1777214582450,39.38,78090.49,0.0,-0.24122,0.0001,24.57597]
[1777214587752,39.38,78087.27,0.0,-0.24153,0.0001,24.59227]
[1777214588093,39.38,78085.96,0.0,-0.24166,0.0001,24.59885]
[1777214592881,39.38,78080.93,0.0,-0.24215,0.0001,24.62458]
[1777214593128,39.38,78080.93,0.0,-0.24215,0.0001,24.62443]
[1777214593781,39.38,78080.93,0.0,-0.24215,0.0001,24.62443]
[1777214595480,39.37,78071.38,0.0,-0.24311,0.0001,24.67419]
[1777214595574,39.38,78069.3,0.0,-0.24332,0.0001,24.68531]
[1777214596538,39.38,78069.3,0.0,-0.24332,0.0001,24.68531]
[1777214596725,39.38,78068.69,0.0,-0.24339,0.0001,24.68873]
[1777214597474,39.38,78068.69,0.0,-0.24339,0.0001,24.68873]
[1777214597544,39.38,78068.6,0.0,-0.2434,0.0001,24.68943]
[1777214602245,39.38,78067.16,0.0,-0.24356,0.0001,24.69781]
[1777214602297,39.38,78067.29,0.0,-0.24355,0.0001,24.69734]
[1777214608255,39.39,78062.86,0.0,-0.24402,0.0001,24.72165]
[1777214616314,39.39,78059.09,0.0,-0.24441,0.0001,24.73918]
[1777214623360,39.39,78061.85,0.0,-0.24415,0.0001,24.72597]
[1777214625565,39.39,78063.04,0.0,-0.24403,0.0001,24.71995]
[1777214625665,39.39,78063.75,0.0,-0.24397,0.0001,24.71642]
[1777214626788,39.39,78063.75,0.0,-0.24397,0.0001,24.71642]
[1777214627391,39.4,78063.75,0.0,-0.24397,0.0001,24.71676]
[1777214632423,39.4,78054.83,0.0,-0.24489,0.0001,24.76389]
[1777214637505,39.4,78050.85,0.0,-0.2453,0.0001,24.78522]
[1777214643501,39.4,78054.29,0.0,-0.24497,0.0001,24.76829]
[1777214648550,39.41,78050.67,0.0,-0.24535,0.0001,24.78773]
[1777214652988,39.41,78049.85,0.0,-0.24545,0.0001,24.79278]
[1777214653571,39.41,78051.05,0.0,-0.24533,0.0001,24.78672]
[1777214658605,39.41,78049.39,0.0,-0.24551,0.0001,24.79617]
[1777214663640,39.42,78050.06,0.0,-0.24546,0.0001,24.79354]
[1777214668676,39.42,78048.54,0.0,-0.24563,0.0001,24.80229]
[1777214673752,39.42,78046.27,0.0,-0.24586,0.0001,24.81155]
[1777214679346,39.43,78042.37,0.0,-0.24627,0.0001,24.83255]
[1777214684536,39.43,78042.96,0.0,-0.24622,0.0001,24.83026]
[1777214684577,39.43,78042.96,0.0,-0.24622,0.0001,24.83026]
[1777214685427,39.43,78043.33,0.0,-0.24619,0.0001,24.8285]
[1777214685437,39.43,78043.33,0.0,-0.24619,0.0001,24.8285]
[1777214687456,39.43,78044.74,0.0,-0.24605,0.0001,24.82154]
[1777214687808,39.43,78044.56,0.0,-0.24607,0.0001,24.82264]
[1777214692844,39.43,78043.73,0.0,-0.24617,0.0001,24.82776]
[1777214693363,39.43,78043.73,0.0,-0.24617,0.0001,24.82776]
[1777214693851,39.43,78043.6,0.0,-0.24619,0.0001,24.8286]
[1777214697383,39.43,78043.4,0.0,-0.24621,0.0001,24.82979]
[1777214697484,39.44,78043.31,0.0,-0.24623,0.0001,24.83074]
[1777214698657,39.44,78043.31,0.0,-0.24623,0.0001,24.83074]
[1777214699306,39.44,78042.87,0.0,-0.24628,0.0001,24.83318]
[1777214699407,39.44,78042.72,0.0,-0.2463,0.0001,24.83411]
[1777214703685,39.44,78042.4,0.0,-0.24634,0.0001,24.83622]
[1777214703689,39.44,78042.4,0.0,-0.24634,0.0001,24.83637]
[1777214705329,39.44,78042.4,0.0,-0.24634,0.0001,24.83637]
[1777214705430,39.44,78041.59,0.0,-0.24643,0.0001,24.84085]
[1777214710971,39.44,78041.49,0.0,-0.24645,0.0001,24.84221]
[1777214716008,39.45,78036.4,0.0,-0.24698,0.0001,24.86906]
[1777214719138,39.45,78036.65,0.0,-0.24696,0.0001,24.86797]
[1777214719251,39.45,78036.65,0.0,-0.24696,0.0001,24.86797]
[1777214719352,39.45,78036.7,0.0,-0.24696,0.0001,24.86781]
[1777214725718,39.45,78031.68,0.0,-0.24747,0.0001,24.894]
[1777214728863,39.45,78031.48,0.0,-0.2475,0.0001,24.89526]
[1777214734131,39.45,78029.26,0.0,-0.24771,0.0001,24.90361]
[1777214739167,39.45,78028.4,0.0,-0.2478,0.0001,24.90818]
[1777214744589,39.45,78029.86,0.0,-0.24765,0.0001,24.90072]
[1777214750809,39.45,78029.94,0.0,-0.24765,0.0001,24.90045]
[1777214751027,39.45,78026.4,0.0,-0.24801,0.0001,24.91864]
[1777214751205,39.45,78026.4,0.0,-0.24801,0.0001,24.91864]
[1777214751255,39.45,78026.4,0.0,-0.24801,0.0001,24.91862]
[1777214752415,39.45,78026.4,0.0,-0.24801,0.0001,24.91862]
[1777214752420,39.45,78026.4,0.0,-0.24801,0.0001,24.91862]
[1777214752517,39.45,78020.3,0.0,-0.24863,0.0001,24.94991]
[1777214753492,39.45,78020.3,0.0,-0.24863,0.0001,24.94991]
[1777214753705,39.45,78019.04,0.0,-0.24875,0.0001,24.95633]
[1777214754447,39.45,78019.04,0.0,-0.24875,0.0001,24.95633]
[1777214754507,39.45,78017.33,0.0,-0.24893,0.0001,24.96504]
[1777214760314,39.45,78017.91,0.0,-0.24886,0.0001,24.96161]
[1777214761469,39.45,78017.91,0.0,-0.24886,0.0001,24.96161]
[1777214761562,39.45,78017.91,0.0,-0.24886,0.0001,24.96161]
[1777214767498,39.45,78011.0,0.0,-0.24956,0.0001,24.99663]
[1777214775003,39.44,78005.65,0.0,-0.25009,0.0001,25.02333]
[1777214780454,39.44,78000.94,0.0,-0.25057,0.0001,25.04687]
[1777214785488,39.44,77997.78,0.0,-0.25088,0.0001,25.06258]
[1777214790524,39.44,77996.48,0.0,-0.25101,0.0001,25.06878]
[1777214795561,39.44,77995.84,0.0,-0.25105,0.0001,25.0683]
[1777214800596,39.44,77990.31,0.0,-0.2516,0.0001,25.09601]
[1777214801065,39.44,77990.31,0.0,-0.2516,0.0001,25.09601]
[1777214801091,39.44,77990.31,0.0,-0.2516,0.0001,25.09601]
[1777214801600,39.44,77990.31,0.0,-0.2516,0.0001,25.09601]
[1777214802742,39.44,77986.16,0.0,-0.25203,0.0001,25.11701]
[1777214802755,39.44,77986.16,0.0,-0.25203,0.0001,25.11701]
[1777214802853,39.44,77981.35,0.0,-0.25252,0.0001,25.14134]
[1777214806561,39.43,77981.65,0.0,-0.25248,0.0001,25.13934]
[1777214806599,39.43,77981.65,0.0,-0.25248,0.0001,25.13934]
[1777214806638,39.43,77981.65,0.0,-0.25248,0.0001,25.13934]
[1777214806732,39.43,77984.85,0.0,-0.25215,0.0001,25.12292]
[1777214807296,39.43,77984.85,0.0,-0.25215,0.0001,25.12292]
[1777214807645,39.43,77984.85,0.0,-0.25215,0.0001,25.12276]
[1777214810943,39.43,77991.7,0.0,-0.25144,0.0001,25.08763]
[1777214811816,39.43,77991.68,0.0,-0.25144,0.0001,25.08762]
[1777214811848,39.43,78000.32,0.0,-0.25055,0.0001,25.04334]
[1777214813477,39.43,78000.32,0.0,-0.25055,0.0001,25.04334]
[1777214813691,39.43,78011.07,0.0,-0.24944,0.0001,24.98829]
[1777214818725,39.43,78009.47,0.0,-0.24961,0.0001,24.99644]
[1777214823760,39.43,78007.05,0.0,-0.24985,0.0001,25.00869]
[1777214828795,39.43,78014.13,0.0,-0.24913,0.0001,24.9723]
[1777214833829,39.43,78012.83,0.0,-0.24926,0.0001,24.97889]
[1777214838865,39.43,78012.19,0.0,-0.24932,0.0001,24.98204]
[1777214843900,39.43,78016.35,0.0,-0.24889,0.0001,24.96059]
[1777214848936,39.43,78014.08,0.0,-0.24912,0.0001,24.97214]
[1777214853972,39.43,78014.96,0.0,-0.24901,0.0001,24.96417]
[1777214859008,39.43,78014.84,0.0,-0.24902,0.0001,24.96468]
[1777214860246,39.43,78014.74,0.0,-0.24903,0.0001,24.96517]
[1777214861027,39.43,78013.46,0.0,-0.24916,0.0001,24.97172]
[1777214866062,39.43,78013.93,0.0,-0.24911,0.0001,24.96918]
[1777214867742,39.43,78013.93,0.0,-0.24911,0.0001,24.96918]
[1777214867811,39.43,78012.51,0.0,-0.24926,0.0001,24.97641]
[1777214868583,39.43,78012.51,0.0,-0.24926,0.0001,24.97641]
[1777214868683,39.43,78012.24,0.0,-0.24928,0.0001,24.97775]
[1777214869415,39.43,78012.24,0.0,-0.24928,0.0001,24.97775]
[1777214869432,39.43,78010.99,0.0,-0.24941,0.0001,24.98412]
[1777214876133,39.42,78011.39,0.0,-0.24936,0.0001,24.98175]
[1777214882175,39.42,78012.43,0.0,-0.24925,0.0001,24.97615]
[1777214887420,39.42,78012.95,0.0,-0.2492,0.0001,24.9734]
[1777214887521,39.42,78013.01,0.0,-0.24919,0.0001,24.97292]
[1777214890719,39.42,78012.32,0.0,-0.24926,0.0001,24.97637]
[1777214890780,39.42,78012.32,0.0,-0.24926,0.0001,24.97633]
[1777214892077,39.42,78012.32,0.0,-0.24926,0.0001,24.97633]
[1777214892246,39.42,78012.32,0.0,-0.24926,0.0001,24.97628]
[1777214894496,39.42,78012.26,0.0,-0.24926,0.0001,24.97654]
[1777214894505,39.42,78011.25,0.0,-0.24936,0.0001,24.98162]
[1777214899883,39.42,78011.39,0.0,-0.24934,0.0001,24.98063]
[1777214905336,39.42,78011.9,0.0,-0.24929,0.0001,24.97774]
[1777214910373,39.42,78009.15,0.0,-0.24956,0.0001,24.99145]
[1777214914529,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914565,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914577,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914597,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914633,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914662,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914702,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914781,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914816,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914852,39.42,78009.96,0.0,-0.24946,0.0001,24.98382]
[1777214914951,39.42,78010.86,0.0,-0.24936,0.0001,24.97908]
[1777214920024,39.42,78010.97,0.0,-0.24934,0.0001,24.9782]
[1777214926486,39.41,78011.51,0.0,-0.24928,0.0001,24.97501]
[1777214928789,39.41,78011.5,0.0,-0.24928,0.0001,24.975]
[1777214928960,39.41,78011.5,0.0,-0.24928,0.0001,24.975]
[1777214938570,39.41,78007.9,0.0,-0.24963,0.0001,24.9927]
[1777214941096,39.41,78007.9,0.0,-0.24963,0.0001,24.9927]
[1777214941669,39.41,78009.54,0.0,-0.24946,0.0001,24.98407]
[1777214947634,39.41,78012.17,0.0,-0.24919,0.0001,24.97015]
[1777214952721,39.41,78012.93,0.0,-0.2491,0.0001,24.96597]
[1777214957262,39.41,78014.58,0.0,-0.24893,0.0001,24.95721]
[1777214957454,39.41,78014.58,0.0,-0.24893,0.0001,24.95707]
[1777214966043,39.41,78014.58,0.0,-0.24892,0.0001,24.95679]
[1777214972634,39.4,78016.28,0.0,-0.24874,0.0001,24.94747]
[1777214978323,39.4,78017.8,0.0,-0.24855,0.0001,24.93587]
[1777214983885,39.4,78017.92,0.0,-0.24853,0.0001,24.93465]
[1777214990935,39.4,78019.42,0.0,-0.24837,0.0001,24.92637]
[1777214994964,39.4,78029.77,0.0,-0.24731,0.0001,24.87281]
[1777214999998,39.4,78031.62,0.0,-0.24712,0.0001,24.86321]
[1777215006041,39.4,78032.85,0.0,-0.24699,0.0001,24.85683]
[1777215008575,39.4,78032.96,0.0,-0.24698,0.0001,24.85626]
[1777215008605,39.4,78032.96,0.0,-0.24698,0.0001,24.85626]
[1777215009063,39.4,78033.03,0.0,-0.24697,0.0001,24.8559]
[1777215010148,39.4,78033.03,0.0,-0.24697,0.0001,24.8559]
[1777215010163,39.4,78033.03,0.0,-0.24697,0.0001,24.8559]
[1777215010174,39.4,78038.11,0.0,-0.24646,0.0001,24.82965]
[1777215016111,39.4,78037.37,0.0,-0.24653,0.0001,24.83365]
[1777215021148,39.4,78037.08,0.0,-0.24657,0.0001,24.8353]
[1777215023427,39.4,78036.71,0.0,-0.2466,0.0001,24.83724]
[1777215023529,39.4,78036.81,0.0,-0.2466,0.0001,24.83678]
[1777215024884,39.4,78036.81,0.0,-0.2466,0.0001,24.83678]
[1777215025175,39.4,78036.23,0.0,-0.24665,0.0001,24.83981]
[1777215030812,39.4,78038.42,0.0,-0.24644,0.0001,24.82871]
[1777215033932,39.4,78038.29,0.0,-0.24643,0.0001,24.82612]
[1777215034119,39.4,78038.29,0.0,-0.24643,0.0001,24.82612]
[1777215034153,39.4,78038.08,0.0,-0.24645,0.0001,24.82725]
[1777215034320,39.4,78038.08,0.0,-0.24645,0.0001,24.82725]
[1777215034545,39.4,78038.08,0.0,-0.24645,0.0001,24.82725]
[1777215034807,39.4,78038.08,0.0,-0.24645,0.0001,24.82725]
[1777215035126,39.4,78038.08,0.0,-0.24645,0.0001,24.82725]
[1777215035219,39.4,78077.14,0.0,-0.2425,0.0001,24.62407]
[1777215035304,39.4,78077.14,0.0,-0.2425,0.0001,24.62407]
[1777215035526,39.4,78077.14,0.0,-0.2425,0.0001,24.62407]
[1777215035637,39.4,78112.81,0.0,-0.23892,0.0001,24.4368]
[1777215036413,39.4,78112.81,0.0,-0.23892,0.0001,24.4368]
[1777215036787,39.4,78112.81,0.0,-0.23892,0.0001,24.4368]
[1777215036927,39.4,78116.36,0.0,-0.23856,0.0001,24.41764]
[1777215037533,39.4,78116.36,0.0,-0.23856,0.0001,24.41764]
[1777215037576,39.4,78116.36,0.0,-0.23856,0.0001,24.41764]
[1777215037997,39.4,78114.95,0.0,-0.23869,0.0001,24.42467]
[1777215038400,39.4,78114.95,0.0,-0.23869,0.0001,24.42467]
[1777215039031,39.4,78114.95,0.0,-0.23869,0.0001,24.42467]
[1777215039082,39.4,78114.95,0.0,-0.23869,0.0001,24.42467]
[1777215039182,39.39,78114.76,0.0,-0.2387,0.0001,24.42526]
[1777215042157,39.39,78116.25,0.0,-0.23854,0.0001,24.41657]
[1777215042175,39.39,78116.25,0.0,-0.23854,0.0001,24.41657]
[1777215042298,39.39,78115.14,0.0,-0.23864,0.0001,24.42204]
[1777215047349,39.38,78113.52,0.0,-0.23877,0.0001,24.42868]
[1777215048673,39.38,78119.94,0.0,-0.23813,0.0001,24.39477]
[1777215048705,39.38,78119.94,0.0,-0.23813,0.0001,24.39477]
[1777215048740,39.38,78128.16,0.0,-0.2373,0.0001,24.35089]
[1777215049484,39.38,78128.16,0.0,-0.2373,0.0001,24.35089]
[1777215049499,39.38,78128.16,0.0,-0.2373,0.0001,24.35089]
[1777215049574,39.38,78130.27,0.0,-0.23709,0.0001,24.33937]
[1777215054787,39.38,78126.59,0.0,-0.23744,0.0001,24.35778]
[1777215057415,39.37,78128.03,0.0,-0.23728,0.0001,24.34935]
[1777215057994,39.37,78127.96,0.0,-0.23728,0.0001,24.3492]
[1777215060976,39.37,78140.16,0.0,-0.23605,0.0001,24.28373]
[1777215062925,39.37,78150.94,0.0,-0.23498,0.0001,24.22604]
[1777215068673,39.37,78151.33,0.0,-0.23493,0.0001,24.22352]
[1777215074522,39.37,78144.43,0.0,-0.2356,0.0001,24.2593]
[1777215079558,39.36,78143.36,0.0,-0.23569,0.0001,24.26422]
[1777215084803,39.36,78137.3,0.0,-0.23628,0.0001,24.2958]
[1777215087209,39.36,78137.17,0.0,-0.23628,0.0001,24.29591]
[1777215087873,39.36,78137.56,0.0,-0.23624,0.0001,24.29346]
[1777215088364,39.36,78137.56,0.0,-0.23624,0.0001,24.29346]
[1777215088621,39.36,78137.56,0.0,-0.23624,0.0001,24.29346]
[1777215090239,39.36,78137.56,0.0,-0.23624,0.0001,24.29346]
[1777215090356,39.36,78136.78,0.0,-0.23631,0.0001,24.29741]
[1777215091326,39.36,78137.54,0.0,-0.23621,0.0001,24.28958]
[1777215091331,39.36,78137.54,0.0,-0.23621,0.0001,24.28958]
[1777215091378,39.36,78137.54,0.0,-0.23621,0.0001,24.28958]
[1777215091967,39.36,78137.54,0.0,-0.23621,0.0001,24.28958]
[1777215092069,39.35,78134.23,0.0,-0.23653,0.0001,24.30696]
[1777215092992,39.35,78134.23,0.0,-0.23653,0.0001,24.30696]
[1777215093217,39.35,78129.71,0.0,-0.23698,0.0001,24.33073]
[1777215093361,39.35,78129.71,0.0,-0.23698,0.0001,24.33073]
[1777215093897,39.35,78129.71,0.0,-0.23698,0.0001,24.33073]
[1777215093899,39.35,78123.7,0.0,-0.23757,0.0001,24.36235]
[1777215095186,39.35,78123.7,0.0,-0.23757,0.0001,24.36235]
[1777215099744,39.35,78122.65,0.0,-0.23767,0.0001,24.36766]
[1777215099954,39.35,78120.32,0.0,-0.2379,0.0001,24.37986]
[1777215100812,39.35,78120.32,0.0,-0.2379,0.0001,24.37986]
[1777215100914,39.35,78118.31,0.0,-0.2381,0.0001,24.39043]
[1777215101411,39.35,78118.31,0.0,-0.2381,0.0001,24.39043]
[1777215101716,39.35,78118.31,0.0,-0.2381,0.0001,24.39043]
[1777215106751,39.35,78113.99,0.0,-0.23852,0.0001,24.41272]
[1777215110469,39.35,78114.23,0.0,-0.23849,0.0001,24.41108]
[1777215110516,39.35,78114.58,0.0,-0.23846,0.0001,24.40911]
[1777215113023,39.35,78114.58,0.0,-0.23845,0.0001,24.40899]
[1777215113124,39.35,78114.58,0.0,-0.23845,0.0001,24.40874]
[1777215114635,39.35,78114.58,0.0,-0.23845,0.0001,24.40874]
[1777215114736,39.35,78114.58,0.0,-0.23845,0.0001,24.40862]
[1777215118142,39.35,78114.58,0.0,-0.23845,0.0001,24.40862]
[1777215118194,39.34,78115.8,0.0,-0.23832,0.0001,24.40167]
[1777215118922,39.34,78115.8,0.0,-0.23832,0.0001,24.40167]
[1777215119024,39.34,78115.8,0.0,-0.23831,0.0001,24.40155]
[1777215124877,39.34,78116.12,0.0,-0.23827,0.0001,24.3991]
[1777215129912,39.34,78116.48,0.0,-0.23822,0.0001,24.39655]
[1777215134947,39.34,78117.22,0.0,-0.23814,0.0001,24.392]
[1777215139989,39.34,78117.37,0.0,-0.23811,0.0001,24.39057]
[1777215144270,39.33,78118.31,0.0,-0.23801,0.0001,24.38533]
[1777215144375,39.33,78117.9,0.0,-0.23805,0.0001,24.38727]
[1777215144453,39.33,78117.9,0.0,-0.23805,0.0001,24.38727]
[1777215150052,39.33,78127.48,0.0,-0.23708,0.0001,24.33596]
[1777215155091,39.33,78128.82,0.0,-0.23691,0.0001,24.32441]
[1777215160184,39.32,78129.39,0.0,-0.23684,0.0001,24.32044]
[1777215166192,39.32,78130.94,0.0,-0.23666,0.0001,24.31073]
[1777215171229,39.32,78133.54,0.0,-0.23638,0.0001,24.29595]
[1777215176264,39.31,78135.69,0.0,-0.23615,0.0001,24.28356]
[1777215181301,39.31,78137.53,0.0,-0.23595,0.0001,24.27282]
[1777215186334,39.31,78133.74,0.0,-0.23634,0.0001,24.29352]
[1777215191370,39.31,78134.21,0.0,-0.2363,0.0001,24.29149]
[1777215194348,39.31,78134.03,0.0,-0.23632,0.0001,24.29263]
[1777215194391,39.31,78131.85,0.0,-0.23654,0.0001,24.30431]
[1777215195915,39.31,78131.29,0.0,-0.2366,0.0001,24.30736]
[1777215195939,39.32,78130.63,0.0,-0.23666,0.0001,24.31094]
[1777215202140,39.32,78129.08,0.0,-0.23682,0.0001,24.31946]
[1777215202943,39.32,78128.53,0.0,-0.23688,0.0001,24.32253]
[1777215202953,39.32,78127.48,0.0,-0.23699,0.0001,24.32818]
[1777215203526,39.32,78127.48,0.0,-0.23699,0.0001,24.32818]
[1777215204965,39.32,78126.93,0.0,-0.23704,0.0001,24.3311]
[1777215205066,39.32,78126.67,0.0,-0.23707,0.0001,24.33262]
[1777215210503,39.32,78125.39,0.0,-0.2372,0.0001,24.33976]
[1777215215537,39.32,78132.74,0.0,-0.23646,0.0001,24.29784]
[1777215220573,39.32,78132.36,0.0,-0.23651,0.0001,24.30045]
[1777215225607,39.32,78132.52,0.0,-0.2365,0.0001,24.30008]
[1777215230691,39.32,78134.39,0.0,-0.23632,0.0001,24.29048]
[1777215236688,39.33,78140.58,0.0,-0.23572,0.0001,24.25825]
[1777215241287,39.33,78141.04,0.0,-0.23568,0.0001,24.25613]
[1777215241387,39.33,78140.46,0.0,-0.23574,0.0001,24.25942]
[1777215241933,39.33,78140.46,0.0,-0.23574,0.0001,24.25942]
[1777215242035,39.33,78139.01,0.0,-0.23589,0.0001,24.26724]
[1777215242812,39.33,78139.01,0.0,-0.23589,0.0001,24.26724]
[1777215242913,39.33,78139.01,0.0,-0.23589,0.0001,24.26724]
[1777215243697,39.33,78139.01,0.0,-0.23589,0.0001,24.26724]
[1777215243798,39.33,78139.05,0.0,-0.23588,0.0001,24.26711]
[1777215250785,39.33,78140.42,0.0,-0.23576,0.0001,24.2604]
[1777215255819,39.33,78146.43,0.0,-0.23517,0.0001,24.22879]
[1777215260855,39.33,78143.46,0.0,-0.23547,0.0001,24.24517]
[1777215265890,39.34,78142.28,0.0,-0.2356,0.0001,24.25185]
[1777215272637,39.34,78142.67,0.0,-0.23556,0.0001,24.24984]
[1777215278464,39.34,78144.81,0.0,-0.23534,0.0001,24.23576]
[1777215279247,39.34,78144.81,0.0,-0.23534,0.0001,24.23576]
[1777215279428,39.34,78144.81,0.0,-0.23534,0.0001,24.23576]
[1777215279414,39.34,78147.32,0.0,-0.23509,0.0001,24.22263]
[1777215280157,39.34,78147.32,0.0,-0.23509,0.0001,24.22263]
[1777215280258,39.34,78159.13,0.0,-0.23393,0.0001,24.15967]
[1777215282139,39.34,78165.58,0.0,-0.23329,0.0001,24.125]
[1777215282163,39.34,78165.58,0.0,-0.23329,0.0001,24.125]
[1777215283271,39.34,78164.41,0.0,-0.2334,0.0001,24.13112]
[1777215283448,39.34,78164.41,0.0,-0.2334,0.0001,24.13112]
[1777215283373,39.34,78163.76,0.0,-0.23346,0.0001,24.1345]
[1777215284317,39.34,78163.76,0.0,-0.23346,0.0001,24.1345]
[1777215284358,39.34,78161.69,0.0,-0.23367,0.0001,24.14548]
[1777215288049,39.34,78150.98,0.0,-0.23472,0.0001,24.20224]
[1777215292106,39.34,78147.72,0.0,-0.23503,0.0001,24.21935]
[1777215292177,39.33,78146.17,0.0,-0.23518,0.0001,24.22732]
[1777215292568,39.33,78146.17,0.0,-0.23518,0.0001,24.22732]
[1777215293336,39.33,78146.17,0.0,-0.23518,0.0001,24.22732]
[1777215301589,39.33,78141.81,0.0,-0.23559,0.0001,24.2493]
[1777215306711,39.33,78144.39,0.0,-0.23533,0.0001,24.23495]
[1777215312524,39.33,78141.27,0.0,-0.23563,0.0001,24.25108]
[1777215319264,39.32,78136.32,0.0,-0.23611,0.0001,24.27666]
[1777215324299,39.32,78132.13,0.0,-0.23651,0.0001,24.29843]
[1777215329335,39.32,78131.82,0.0,-0.23653,0.0001,24.29951]
[1777215333507,39.32,78133.0,0.0,-0.23639,0.0001,24.2895]
[1777215334835,39.32,78131.18,0.0,-0.23657,0.0001,24.29894]
[1777215335480,39.32,78128.43,0.0,-0.23684,0.0001,24.31343]
[1777215341928,39.32,78127.68,0.0,-0.23691,0.0001,24.31686]
[1777215342134,39.32,78127.68,0.0,-0.23691,0.0001,24.31686]
[1777215342426,39.32,78127.22,0.0,-0.23694,0.0001,24.31888]
[1777215347460,39.31,78118.52,0.0,-0.2378,0.0001,24.36418]
[1777215352495,39.31,78114.13,0.0,-0.23822,0.0001,24.38681]
[1777215357530,39.31,78113.0,0.0,-0.23834,0.0001,24.39311]
[1777215361743,39.31,78109.1,0.0,-0.23874,0.0001,24.41399]
[1777215361949,39.31,78109.1,0.0,-0.23874,0.0001,24.41399]
[1777215364233,39.31,78108.8,0.0,-0.23877,0.0001,24.41565]
[1777215364407,39.31,78108.44,0.0,-0.2388,0.0001,24.41759]
[1777215365265,39.31,78108.44,0.0,-0.2388,0.0001,24.41759]
[1777215365472,39.31,78107.04,0.0,-0.23894,0.0001,24.42476]
[1777215366409,39.31,78107.04,0.0,-0.23894,0.0001,24.42476]
[1777215369406,39.31,78107.42,0.0,-0.2389,0.0001,24.42281]
[1777215369454,39.31,78111.66,0.0,-0.23847,0.0001,24.39987]
[1777215370150,39.31,78111.66,0.0,-0.23847,0.0001,24.39987]
[1777215370255,39.31,78113.9,0.0,-0.23825,0.0001,24.38797]
[1777215375657,39.31,78119.12,0.0,-0.23772,0.0001,24.36014]
[1777215380691,39.31,78123.19,0.0,-0.23731,0.0001,24.33836]
[1777215382278,39.31,78123.19,0.0,-0.23731,0.0001,24.33836]
[1777215383538,39.31,78124.51,0.0,-0.23718,0.0001,24.33128]
[1777215383712,39.31,78124.49,0.0,-0.23718,0.0001,24.33134]
[1777215388748,39.31,78125.22,0.0,-0.2371,0.0001,24.32723]
[1777215392292,39.31,78125.32,0.0,-0.23709,0.0001,24.32665]
[1777215393668,39.31,78128.17,0.0,-0.23678,0.0001,24.30791]
[1777215393785,39.31,78128.17,0.0,-0.23678,0.0001,24.30791]
[1777215398819,39.31,78132.49,0.0,-0.23635,0.0001,24.28472]
[1777215403392,39.31,78133.0,0.0,-0.2363,0.0001,24.28189]
[1777215405932,39.31,78148.88,0.0,-0.23472,0.0001,24.1971]
[1777215410989,39.3,78144.73,0.0,-0.23512,0.0001,24.21859]
[1777215416838,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215416877,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417056,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417131,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417212,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417245,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417298,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417441,39.3,78142.42,0.0,-0.23534,0.0001,24.23026]
[1777215417470,39.3,78132.78,0.0,-0.23629,0.0001,24.28137]
[1777215418044,39.3,78132.78,0.0,-0.23629,0.0001,24.28137]
[1777215418071,39.3,78126.45,0.0,-0.23692,0.0001,24.31503]
[1777215419927,39.3,78126.45,0.0,-0.23692,0.0001,24.31498]
[1777215420483,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422159,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422217,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422283,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422321,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422348,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422376,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422409,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422440,39.3,78116.15,0.0,-0.23794,0.0001,24.36947]
[1777215422510,39.3,78100.27,0.0,-0.23953,0.0001,24.45312]
[1777215423408,39.3,78100.27,0.0,-0.23953,0.0001,24.45312]
[1777215424108,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424175,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424206,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424211,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424226,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424237,39.3,78100.73,0.0,-0.23948,0.0001,24.45045]
[1777215424307,39.3,78101.44,0.0,-0.2394,0.0001,24.44647]
[1777215426168,39.3,78102.22,0.0,-0.23932,0.0001,24.44211]
[1777215426230,39.3,78102.22,0.0,-0.23932,0.0001,24.44211]
[1777215426260,39.3,78102.22,0.0,-0.23932,0.0001,24.44211]
[1777215426391,39.29,78101.5,0.0,-0.23939,0.0001,24.44568]
[1777215431998,39.29,78101.52,0.0,-0.23937,0.0001,24.44454]
[1777215437096,39.29,78097.2,0.0,-0.23978,0.0001,24.4661]
[1777215442630,39.28,78095.56,0.0,-0.23993,0.0001,24.47402]
[1777215452202,39.28,78092.62,0.0,-0.24017,0.0001,24.48396]
[1777215457236,39.27,78094.63,0.0,-0.23995,0.0001,24.47239]
[1777215462270,39.27,78099.2,0.0,-0.23947,0.0001,24.44748]
[1777215465740,39.27,78100.1,0.0,-0.23938,0.0001,24.44231]
[1777215466298,39.27,78100.32,0.0,-0.23935,0.0001,24.44102]
[1777215468416,39.27,78100.27,0.0,-0.23935,0.0001,24.44115]
[1777215468487,39.27,78101.12,0.0,-0.23927,0.0001,24.43652]
[1777215474355,39.27,78102.81,0.0,-0.23908,0.0001,24.42676]
[1777215479645,39.26,78104.32,0.0,-0.23892,0.0001,24.41824]
[1777215489460,39.26,78108.56,0.0,-0.23847,0.0001,24.39438]
[1777215495461,39.26,78108.96,0.0,-0.23842,0.0001,24.39176]
[1777215501544,39.25,78110.46,0.0,-0.23825,0.0001,24.38277]
[1777215506579,39.25,78110.95,0.0,-0.23819,0.0001,24.37952]
[1777215512153,39.25,78112.45,0.0,-0.23804,0.0001,24.37119]
[1777215512349,39.25,78112.45,0.0,-0.23804,0.0001,24.37119]
[1777215512791,39.25,78112.45,0.0,-0.23801,0.0001,24.36744]
[1777215512813,39.25,78112.45,0.0,-0.23801,0.0001,24.36744]
[1777215513529,39.25,78112.45,0.0,-0.23801,0.0001,24.36744]
[1777215513630,39.25,78104.5,0.0,-0.2388,0.0001,24.40947]
[1777215514501,39.25,78104.5,0.0,-0.2388,0.0001,24.40947]
[1777215514637,39.25,78100.67,0.0,-0.23919,0.0001,24.42958]
[1777215519671,39.25,78097.62,0.0,-0.23948,0.0001,24.44495]
[1777215524705,39.25,78097.36,0.0,-0.23951,0.0001,24.44667]
[1777215529740,39.24,78094.66,0.0,-0.23976,0.0001,24.45992]
[1777215534775,39.24,78093.89,0.0,-0.23983,0.0001,24.46326]
[1777215537333,39.24,78094.29,0.0,-0.23979,0.0001,24.46121]
[1777215537375,39.24,78094.29,0.0,-0.23979,0.0001,24.46121]
[1777215537689,39.24,78095.19,0.0,-0.2397,0.0001,24.45658]
[1777215537960,39.24,78095.19,0.0,-0.2397,0.0001,24.45658]
[1777215538554,39.24,78104.46,0.0,-0.23877,0.0001,24.40752]
[1777215543989,39.24,78112.9,0.0,-0.23794,0.0001,24.36344]
[1777215549886,39.25,78113.71,0.0,-0.23787,0.0001,24.36023]
[1777215554921,39.25,78109.76,0.0,-0.23828,0.0001,24.38187]
[1777215559337,39.25,78110.16,0.0,-0.23825,0.0001,24.38011]
[1777215564584,39.25,78110.44,0.0,-0.23824,0.0001,24.37947]
[1777215570027,39.26,78111.24,0.0,-0.23817,0.0001,24.37581]
[1777215575062,39.26,78112.84,0.0,-0.238,0.0001,24.36457]
[1777215580097,39.26,78112.99,0.0,-0.23799,0.0001,24.36442]
[1777215581710,39.26,78112.99,0.0,-0.23799,0.0001,24.36442]
[1777215591176,39.26,78113.78,0.0,-0.23794,0.0001,24.36168]
[1777215592127,39.26,78113.78,0.0,-0.23794,0.0001,24.36168]
[1777215600243,39.27,78113.52,0.0,-0.23799,0.0001,24.36422]
[1777215601216,39.27,78113.52,0.0,-0.23799,0.0001,24.36422]
[1777215601225,39.27,78113.52,0.0,-0.23799,0.0001,24.36422]
[1777215601358,39.27,78113.52,0.0,-0.23799,0.0001,24.36422]
[1777215601373,39.27,78116.26,0.0,-0.23772,0.0001,24.34981]
[1777215604794,39.27,78123.73,0.0,-0.23697,0.0001,24.31039]
[1777215604803,39.27,78123.73,0.0,-0.23697,0.0001,24.31039]
[1777215605174,39.27,78131.57,0.0,-0.2362,0.0001,24.26908]
[1777215610173,39.27,78132.05,0.0,-0.23616,0.0001,24.267]
[1777215613953,39.27,78134.02,0.0,-0.23595,0.0001,24.25567]
[1777215617154,39.27,78133.54,0.0,-0.23599,0.0001,24.25758]
[1777215618982,39.27,78131.5,0.0,-0.23619,0.0001,24.26856]
[1777215624209,39.27,78133.57,0.0,-0.23599,0.0001,24.258]
[1777215625045,39.27,78134.0,0.0,-0.23595,0.0001,24.25578]
[1777215630454,39.27,78136.64,0.0,-0.2357,0.0001,24.24219]
[1777215631121,39.27,78136.64,0.0,-0.2357,0.0001,24.24219]
[1777215631462,39.27,78136.62,0.0,-0.23568,0.0001,24.23899]
[1777215636499,39.27,78138.12,0.0,-0.23554,0.0001,24.23147]
[1777215641495,39.27,78139.29,0.0,-0.23543,0.0001,24.22555]
[1777215641596,39.27,78139.97,0.0,-0.23536,0.0001,24.222]
[1777215647573,39.28,78141.72,0.0,-0.2352,0.0001,24.21317]
[1777215652607,39.28,78143.45,0.0,-0.23503,0.0001,24.20437]
[1777215658649,39.28,78140.36,0.0,-0.23535,0.0001,24.22134]
[1777215663685,39.28,78137.22,0.0,-0.23567,0.0001,24.23841]
[1777215670733,39.28,78133.73,0.0,-0.23602,0.0001,24.25747]
[1777215677422,39.28,78131.27,0.0,-0.23627,0.0001,24.27084]
[1777215682818,39.28,78127.75,0.0,-0.23663,0.0001,24.2901]
[1777215687854,39.29,78126.52,0.0,-0.23676,0.0001,24.29694]
[1777215687965,39.29,78126.52,0.0,-0.23676,0.0001,24.29694]
[1777215688545,39.29,78126.52,0.0,-0.23676,0.0001,24.29694]
[1777215689424,39.29,78125.65,0.0,-0.23685,0.0001,24.30164]
[1777215690019,39.29,78124.26,0.0,-0.23699,0.0001,24.30909]
[1777215690876,39.29,78123.24,0.0,-0.23709,0.0001,24.31456]
[1777215695909,39.29,78122.52,0.0,-0.23715,0.0001,24.31522]
[1777215696053,39.29,78122.52,0.0,-0.23715,0.0001,24.31522]
[1777215696150,39.29,78123.92,0.0,-0.23701,0.0001,24.30778]
[1777215702615,39.29,78124.57,0.0,-0.23695,0.0001,24.30457]
[1777215704150,39.29,78122.47,0.0,-0.23716,0.0001,24.31586]
[1777215705565,39.29,78123.53,0.0,-0.23705,0.0001,24.3103]
[1777215711015,39.29,78121.9,0.0,-0.23722,0.0001,24.31912]
[1777215716049,39.29,78121.8,0.0,-0.23723,0.0001,24.31974]
[1777215720379,39.29,78120.01,0.0,-0.23741,0.0001,24.32928]
[1777215720480,39.29,78120.35,0.0,-0.23738,0.0001,24.32748]
[1777215725559,39.29,78126.82,0.0,-0.23673,0.0001,24.29317]
[1777215726453,39.29,78126.36,0.0,-0.23678,0.0001,24.29566]
[1777215731730,39.29,78126.95,0.0,-0.23672,0.0001,24.29268]
[1777215734593,39.29,78125.91,0.0,-0.23683,0.0001,24.29835]
[1777215740218,39.29,78124.88,0.0,-0.23694,0.0001,24.30415]
[1777215745872,39.29,78120.4,0.0,-0.23739,0.0001,24.32812]
[1777215751295,39.29,78120.04,0.0,-0.23741,0.0001,24.32677]
[1777215756330,39.29,78120.16,0.0,-0.2374,0.0001,24.32625]
[1777215761364,39.29,78121.25,0.0,-0.23729,0.0001,24.32061]
[1777215763685,39.29,78121.25,0.0,-0.23729,0.0001,24.32061]
[1777215763904,39.29,78121.25,0.0,-0.23729,0.0001,24.32061]
[1777215771652,39.29,78116.02,0.0,-0.23782,0.0001,24.34861]
[1777215777476,39.29,78115.44,0.0,-0.23788,0.0001,24.35175]
[1777215780725,39.29,78115.44,0.0,-0.23788,0.0001,24.35175]
[1777215780935,39.29,78115.29,0.0,-0.23789,0.0001,24.35256]
[1777215781385,39.29,78115.29,0.0,-0.23789,0.0001,24.35256]
[1777215781504,39.29,78115.29,0.0,-0.23789,0.0001,24.35256]
[1777215782375,39.29,78115.29,0.0,-0.23789,0.0001,24.35256]
[1777215788553,39.29,78101.14,0.0,-0.2393,0.0001,24.42717]
[1777215791524,39.29,78101.87,0.0,-0.23923,0.0001,24.42313]
[1777215793750,39.29,78101.89,0.0,-0.23922,0.0001,24.42286]
[1777215799631,39.29,78099.95,0.0,-0.23941,0.0001,24.43248]
[1777215800264,39.29,78099.95,0.0,-0.23941,0.0001,24.43248]
[1777215800770,39.29,78099.95,0.0,-0.23941,0.0001,24.43248]
[1777215801603,39.29,78100.17,0.0,-0.23938,0.0001,24.43113]
[1777215801704,39.29,78100.58,0.0,-0.23934,0.0001,24.42886]
[1777215802468,39.29,78100.58,0.0,-0.23934,0.0001,24.42886]
[1777215802657,39.29,78100.58,0.0,-0.23934,0.0001,24.42877]
[1777215803488,39.29,78100.58,0.0,-0.23934,0.0001,24.42877]
[1777215803659,39.29,78100.45,0.0,-0.23935,0.0001,24.42936]
[1777215804323,39.29,78100.45,0.0,-0.23935,0.0001,24.42936]
[1777215804424,39.29,78100.96,0.0,-0.2393,0.0001,24.42666]
[1777215808729,39.29,78102.22,0.0,-0.23916,0.0001,24.41972]
[1777215808763,39.29,78102.03,0.0,-0.23918,0.0001,24.42054]
[1777215810438,39.29,78102.03,0.0,-0.23918,0.0001,24.42054]
[1777215810539,39.29,78102.03,0.0,-0.23918,0.0001,24.42045]
[1777215811257,39.29,78102.03,0.0,-0.23918,0.0001,24.42045]
[1777215811714,39.29,78102.03,0.0,-0.23916,0.0001,24.41689]
[1777215812946,39.29,78102.03,0.0,-0.23916,0.0001,24.41689]
[1777215813048,39.29,78104.14,0.0,-0.23894,0.0001,24.40565]
[1777215818764,39.28,78105.14,0.0,-0.23883,0.0001,24.39989]
[1777215824806,39.28,78102.44,0.0,-0.2391,0.0001,24.41372]
[1777215827361,39.28,78102.05,0.0,-0.23913,0.0001,24.41563]
[1777215827826,39.28,78103.45,0.0,-0.23899,0.0001,24.40816]
[1777215831372,39.28,78103.84,0.0,-0.23896,0.0001,24.40628]
[1777215831856,39.28,78105.15,0.0,-0.23883,0.0001,24.39947]
[1777215832356,39.28,78105.15,0.0,-0.23883,0.0001,24.39947]
[1777215832862,39.28,78105.75,0.0,-0.23877,0.0001,24.39642]
[1777215837897,39.29,78107.74,0.0,-0.23858,0.0001,24.38654]
[1777215841647,39.29,78107.64,0.0,-0.2386,0.0001,24.38747]
[1777215841926,39.29,78107.65,0.0,-0.2386,0.0001,24.38755]
[1777215847968,39.29,78108.73,0.0,-0.23851,0.0001,24.38264]
[1777215853003,39.29,78109.15,0.0,-0.23848,0.0001,24.3811]
[1777215857181,39.29,78109.33,0.0,-0.23847,0.0001,24.38068]
[1777215858729,39.3,78109.89,0.0,-0.23841,0.0001,24.37785]
[1777215864079,39.3,78115.47,0.0,-0.23787,0.0001,24.34924]
[1777215869774,39.3,78115.03,0.0,-0.23793,0.0001,24.3522]
[1777215875158,39.3,78115.02,0.0,-0.23793,0.0001,24.34991]
[1777215880192,39.31,78114.78,0.0,-0.23796,0.0001,24.35189]
[1777215885227,39.31,78113.92,0.0,-0.23806,0.0001,24.35711]
[1777215890261,39.31,78114.08,0.0,-0.23805,0.0001,24.35639]
[1777215895935,39.31,78113.92,0.0,-0.23806,0.0001,24.35709]
[1777215901342,39.31,78114.43,0.0,-0.23801,0.0001,24.35416]
[1777215906997,39.31,78114.58,0.0,-0.23799,0.0001,24.35317]
[1777215907332,39.31,78114.58,0.0,-0.23799,0.0001,24.35317]
[1777215909753,39.31,78114.58,0.0,-0.23799,0.0001,24.35317]
[1777215909854,39.31,78114.58,0.0,-0.23799,0.0001,24.3531]
[1777215911389,39.31,78114.58,0.0,-0.23798,0.0001,24.35275]
[1777215917068,39.3,78114.63,0.0,-0.23793,0.0001,24.35003]
[1777215923191,39.29,78114.15,0.0,-0.23795,0.0001,24.35117]
[1777215929040,39.29,78114.47,0.0,-0.23788,0.0001,24.34737]
[1777215929633,39.28,78114.28,0.0,-0.23789,0.0001,24.34769]
[1777215930129,39.28,78114.28,0.0,-0.23789,0.0001,24.34769]
[1777215930162,39.28,78114.28,0.0,-0.23789,0.0001,24.34769]
[1777215930193,39.28,78114.28,0.0,-0.23789,0.0001,24.34769]
[1777215931662,39.28,78111.21,0.0,-0.23819,0.0001,24.36326]
[1777215932986,39.28,78111.46,0.0,-0.23814,0.0001,24.35856]
[1777215933059,39.28,78110.59,0.0,-0.23823,0.0001,24.3634]
[1777215938599,39.28,78100.4,0.0,-0.23926,0.0001,24.41781]
[1777215943635,39.28,78095.7,0.0,-0.23974,0.0001,24.443]
[1777215945355,39.28,78094.98,0.0,-0.23982,0.0001,24.44688]
[1777215945456,39.28,78094.12,0.0,-0.2399,0.0001,24.45142]
[1777215948165,39.28,78094.12,0.0,-0.2399,0.0001,24.45143]
[1777215948669,39.28,78091.83,0.0,-0.24013,0.0001,24.46352]
[1777215953705,39.29,78087.42,0.0,-0.24058,0.0001,24.4868]
[1777215956255,39.29,78084.73,0.0,-0.24085,0.0001,24.50097]
[1777215956726,39.29,78083.28,0.0,-0.24099,0.0001,24.5086]
[1777215957495,39.29,78083.28,0.0,-0.24099,0.0001,24.5086]
[1777215957733,39.28,78082.52,0.0,-0.24107,0.0001,24.5126]
[1777215958290,39.28,78082.52,0.0,-0.24107,0.0001,24.5126]
[1777215958739,39.28,78082.12,0.0,-0.24111,0.0001,24.51469]
[1777215959820,39.28,78082.12,0.0,-0.24111,0.0001,24.51469]
[1777215959850,39.28,78081.35,0.0,-0.24119,0.0001,24.51873]
[1777215960676,39.28,78081.35,0.0,-0.24119,0.0001,24.51873]
[1777215960777,39.28,78081.23,0.0,-0.2412,0.0001,24.51937]
[1777215964873,39.28,78080.01,0.0,-0.24132,0.0001,24.52578]
[1777215965204,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215965411,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215965508,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215965790,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215965827,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215965856,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215966184,39.28,78079.87,0.0,-0.24134,0.0001,24.52652]
[1777215966176,39.28,78060.18,0.0,-0.24333,0.0001,24.62978]
[1777215967233,39.28,78046.33,0.0,-0.24473,0.0001,24.70197]
[1777215968318,39.28,78046.33,0.0,-0.24473,0.0001,24.70197]
[1777215968554,39.28,78046.33,0.0,-0.24473,0.0001,24.70197]
[1777215968812,39.28,78045.95,0.0,-0.24477,0.0001,24.70376]
[1777215970273,39.28,78045.95,0.0,-0.24477,0.0001,24.70376]
[1777215970314,39.28,78047.35,0.0,-0.24462,0.0001,24.69606]
[1777215970837,39.28,78048.04,0.0,-0.24455,0.0001,24.69246]
[1777215973579,39.28,78048.21,0.0,-0.24453,0.0001,24.69131]
[1777215974259,39.28,78048.21,0.0,-0.24453,0.0001,24.69131]
[1777215976177,39.28,78046.24,0.0,-0.24472,0.0001,24.70117]
[1777215976219,39.28,78045.5,0.0,-0.24479,0.0001,24.70486]
[1777215981668,39.28,78044.35,0.0,-0.24492,0.0001,24.71148]
[1777215985530,39.29,78039.25,0.0,-0.24546,0.0001,24.73921]
[1777215986419,39.29,78039.4,0.0,-0.24545,0.0001,24.73866]
[1777215990460,39.29,78038.12,0.0,-0.2456,0.0001,24.7462]
[1777215991167,39.29,78037.32,0.0,-0.24566,0.0001,24.74721]
[1777215997011,39.3,78036.92,0.0,-0.24573,0.0001,24.75054]
[1777216002045,39.3,78037.26,0.0,-0.24571,0.0001,24.74974]
[1777216003827,39.3,78037.5,0.0,-0.24569,0.0001,24.74869]
[1777216003928,39.3,78037.5,0.0,-0.24569,0.0001,24.74869]
[1777216007042,39.3,78042.53,0.0,-0.24518,0.0001,24.72271]
[1777216008757,39.3,78040.95,0.0,-0.24534,0.0001,24.73096]
[1777216008859,39.3,78040.31,0.0,-0.24541,0.0001,24.7343]
[1777216017151,39.3,78038.5,0.0,-0.2456,0.0001,24.74385]
[1777216022186,39.3,78036.85,0.0,-0.24577,0.0001,24.75252]
[1777216027220,39.3,78038.19,0.0,-0.24563,0.0001,24.74568]
[1777216032256,39.3,78038.39,0.0,-0.24561,0.0001,24.74475]
[1777216037290,39.3,78039.62,0.0,-0.24549,0.0001,24.73845]
[1777216038515,39.3,78040.33,0.0,-0.24542,0.0001,24.73478]
[1777216038611,39.3,78040.33,0.0,-0.24542,0.0001,24.73478]
[1777216038887,39.3,78040.33,0.0,-0.24542,0.0001,24.73478]
[1777216039305,39.3,78040.33,0.0,-0.24542,0.0001,24.7348]
[1777216041233,39.3,78046.3,0.0,-0.24481,0.0001,24.70376]
[1777216041252,39.3,78046.3,0.0,-0.24481,0.0001,24.70376]
[1777216041324,39.3,78051.39,0.0,-0.24429,0.0001,24.67729]
[1777216046353,39.3,78050.16,0.0,-0.24443,0.0001,24.68417]
[1777216051392,39.31,78060.28,0.0,-0.24339,0.0001,24.62846]
[1777216056426,39.31,78065.62,0.0,-0.24286,0.0001,24.60103]
[1777216061639,39.31,78063.35,0.0,-0.24309,0.0001,24.61301]
[1777216068121,39.31,78061.65,0.0,-0.24329,0.0001,24.62322]
[1777216073553,39.32,78058.67,0.0,-0.24361,0.0001,24.63972]
[1777216078587,39.32,78055.83,0.0,-0.24391,0.0001,24.65542]
[1777216083797,39.32,78054.05,0.0,-0.2441,0.0001,24.66537]
[1777216085828,39.32,78053.44,0.0,-0.24417,0.0001,24.66887]
[1777216086124,39.32,78053.44,0.0,-0.24417,0.0001,24.66887]
[1777216086218,39.32,78052.12,0.0,-0.24431,0.0001,24.67608]
[1777216087842,39.32,78052.12,0.0,-0.24431,0.0001,24.67608]
[1777216088261,39.32,78052.39,0.0,-0.24429,0.0001,24.67498]
[1777216093693,39.33,78051.53,0.0,-0.24439,0.0001,24.68024]
[1777216098838,39.33,78050.48,0.0,-0.24451,0.0001,24.68649]
[1777216099188,39.33,78050.48,0.0,-0.24451,0.0001,24.68649]
[1777216099283,39.33,78050.48,0.0,-0.24451,0.0001,24.68649]
[1777216099370,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216099482,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216099514,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216099558,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216099799,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216099975,39.33,78050.48,0.0,-0.24451,0.0001,24.68664]
[1777216100231,39.33,78070.47,0.0,-0.24248,0.0001,24.58194]
[1777216100462,39.33,78070.47,0.0,-0.24248,0.0001,24.58194]
[1777216100748,39.33,78070.47,0.0,-0.24248,0.0001,24.58194]
[1777216101756,39.33,78090.87,0.0,-0.24042,0.0001,24.47441]
[1777216102932,39.33,78090.87,0.0,-0.24042,0.0001,24.47441]
[1777216103032,39.33,78087.28,0.0,-0.24077,0.0001,24.49266]
[1777216105717,39.32,78087.38,0.0,-0.24075,0.0001,24.49181]
[1777216106186,39.32,78087.38,0.0,-0.24075,0.0001,24.49181]
[1777216106323,39.32,78089.44,0.0,-0.24053,0.0001,24.4803]
[1777216111826,39.32,78094.77,0.0,-0.23995,0.0001,24.44724]
[1777216117868,39.31,78103.48,0.0,-0.23904,0.0001,24.39954]
[1777216122921,39.31,78105.4,0.0,-0.23883,0.0001,24.38829]
[1777216128543,39.3,78107.01,0.0,-0.23863,0.0001,24.3778]
[1777216134987,39.3,78108.62,0.0,-0.23845,0.0001,24.36811]
[1777216140166,39.29,78109.22,0.0,-0.23836,0.0001,24.36318]
[1777216145190,39.28,78108.03,0.0,-0.23845,0.0001,24.36768]
[1777216151102,39.28,78109.66,0.0,-0.23824,0.0001,24.35688]
[1777216156137,39.27,78107.34,0.0,-0.23845,0.0001,24.36759]
[1777216161172,39.27,78106.63,0.0,-0.2385,0.0001,24.37041]
[1777216166210,39.27,78107.47,0.0,-0.2384,0.0001,24.36501]
[1777216171245,39.26,78107.82,0.0,-0.23833,0.0001,24.35886]
[1777216175129,39.26,78106.83,0.0,-0.23842,0.0001,24.36357]
[1777216175156,39.26,78106.83,0.0,-0.23842,0.0001,24.36357]
[1777216175208,39.26,78106.83,0.0,-0.23842,0.0001,24.36357]
[1777216175275,39.26,78106.5,0.0,-0.23845,0.0001,24.36513]
[1777216175534,39.26,78106.5,0.0,-0.23845,0.0001,24.36513]
[1777216176099,39.26,78106.5,0.0,-0.23845,0.0001,24.36513]
[1777216176133,39.26,78106.5,0.0,-0.23845,0.0001,24.36513]
[1777216176281,39.26,78105.01,0.0,-0.2386,0.0001,24.37285]
[1777216177165,39.26,78105.01,0.0,-0.2386,0.0001,24.37285]
[1777216177172,39.26,78105.01,0.0,-0.2386,0.0001,24.37285]
[1777216177289,39.26,78099.18,0.0,-0.23918,0.0001,24.40352]
[1777216181866,39.26,78096.01,0.0,-0.23948,0.0001,24.41941]
[1777216182163,39.26,78096.01,0.0,-0.23948,0.0001,24.41941]
[1777216184224,39.26,78094.73,0.0,-0.23961,0.0001,24.42596]
[1777216185266,39.25,78093.85,0.0,-0.23969,0.0001,24.43018]
[1777216190380,39.25,78088.57,0.0,-0.2402,0.0001,24.45677]
[1777216196504,39.24,78087.35,0.0,-0.2403,0.0001,24.46198]
[1777216197448,39.24,78087.35,0.0,-0.2403,0.0001,24.46198]
[1777216197549,39.24,78086.25,0.0,-0.2404,0.0001,24.46759]
[1777216202655,39.24,78083.83,0.0,-0.24063,0.0001,24.47938]
[1777216209110,39.24,78080.78,0.0,-0.24091,0.0001,24.49412]
[1777216215192,39.23,78078.18,0.0,-0.24117,0.0001,24.50725]
[1777216220590,39.23,78078.66,0.0,-0.24107,0.0001,24.50225]
[1777216225626,39.22,78079.91,0.0,-0.24092,0.0001,24.49413]
[1777216231645,39.22,78079.24,0.0,-0.24097,0.0001,24.49664]
[1777216233156,39.22,78079.09,0.0,-0.24096,0.0001,24.49373]
[1777216239319,39.21,78081.66,0.0,-0.24066,0.0001,24.47825]
[1777216244764,39.21,78080.22,0.0,-0.24079,0.0001,24.48458]
[1777216249805,39.2,78078.04,0.0,-0.24098,0.0001,24.49479]
[1777216256845,39.19,78076.97,0.0,-0.24106,0.0001,24.49862]
[1777216261881,39.19,78074.56,0.0,-0.24128,0.0001,24.51003]
[1777216264357,39.19,78075.1,0.0,-0.24122,0.0001,24.50691]
[1777216269530,39.18,78073.76,0.0,-0.24132,0.0001,24.5121]
[1777216274972,39.18,78074.39,0.0,-0.24123,0.0001,24.50744]
[1777216282022,39.17,78075.2,0.0,-0.24112,0.0001,24.50137]
[1777216287611,39.17,78075.29,0.0,-0.2411,0.0001,24.50038]
[1777216293150,39.16,78080.39,0.0,-0.24053,0.0001,24.46792]
[1777216299192,39.16,78079.22,0.0,-0.24062,0.0001,24.4726]
[1777216304229,39.15,78078.39,0.0,-0.24068,0.0001,24.47592]
[1777216309261,39.15,78073.25,0.0,-0.24119,0.0001,24.50253]
[1777216314296,39.15,78073.84,0.0,-0.24112,0.0001,24.49894]
[1777216319332,39.15,78074.14,0.0,-0.24108,0.0001,24.49689]
[1777216324367,39.15,78074.11,0.0,-0.24108,0.0001,24.49659]
[1777216329401,39.15,78073.44,0.0,-0.24114,0.0001,24.49968]
[1777216334437,39.14,78074.05,0.0,-0.24107,0.0001,24.49599]
[1777216339551,39.14,78074.06,0.0,-0.24106,0.0001,24.49576]
[1777216349542,39.14,78079.34,0.0,-0.24051,0.0001,24.46669]
[1777216354266,39.14,78078.56,0.0,-0.24056,0.0001,24.46707]
[1777216354577,39.14,78078.35,0.0,-0.24058,0.0001,24.46807]
[1777216354832,39.14,78078.35,0.0,-0.24058,0.0001,24.46807]
[1777216355584,39.14,78075.81,0.0,-0.24084,0.0001,24.4814]
[1777216356652,39.14,78075.81,0.0,-0.24084,0.0001,24.4814]
[1777216356695,39.14,78070.19,0.0,-0.2414,0.0001,24.51097]
[1777216361890,39.13,78072.43,0.0,-0.24116,0.0001,24.49843]
[1777216365695,39.13,78072.87,0.0,-0.24111,0.0001,24.49583]
[1777216365757,39.13,78072.86,0.0,-0.24111,0.0001,24.49562]
[1777216372720,39.13,78072.84,0.0,-0.2411,0.0001,24.49507]
[1777216378746,39.13,78078.83,0.0,-0.24048,0.0001,24.46244]
[1777216383779,39.13,78078.53,0.0,-0.2405,0.0001,24.46363]
[1777216390377,39.12,78081.45,0.0,-0.2402,0.0001,24.44771]
[1777216395423,39.12,78080.61,0.0,-0.24028,0.0001,24.45204]
[1777216400899,39.12,78083.32,0.0,-0.24,0.0001,24.43714]
[1777216405933,39.12,78085.22,0.0,-0.2398,0.0001,24.42672]
[1777216410971,39.12,78084.84,0.0,-0.23983,0.0001,24.42841]
[1777216416006,39.12,78085.5,0.0,-0.23974,0.0001,24.42118]
[1777216421281,39.12,78087.09,0.0,-0.23957,0.0001,24.41235]
[1777216423805,39.12,78087.22,0.0,-0.23955,0.0001,24.41159]
[1777216425836,39.12,78087.22,0.0,-0.23955,0.0001,24.41129]
[1777216425844,39.12,78087.22,0.0,-0.23955,0.0001,24.41129]
[1777216430848,39.11,78085.98,0.0,-0.23967,0.0001,24.41748]
[1777216435856,39.11,78084.46,0.0,-0.23981,0.0001,24.42515]
[1777216435973,39.11,78084.46,0.0,-0.23981,0.0001,24.42515]
[1777216435981,39.11,78084.46,0.0,-0.23981,0.0001,24.42515]
[1777216441487,39.11,78084.12,0.0,-0.23984,0.0001,24.42655]
[1777216447228,39.11,78081.94,0.0,-0.24005,0.0001,24.4376]
[1777216454278,39.11,78080.87,0.0,-0.24015,0.0001,24.44265]
[1777216459316,39.11,78079.29,0.0,-0.2403,0.0001,24.4505]
[1777216460313,39.11,78079.29,0.0,-0.2403,0.0001,24.4505]
[1777216467368,39.1,78080.03,0.0,-0.24021,0.0001,24.44589]
[1777216472404,39.1,78080.76,0.0,-0.24011,0.0001,24.43823]
[1777216477828,39.1,78081.63,0.0,-0.24002,0.0001,24.43333]
[1777216487834,39.1,78078.43,0.0,-0.24033,0.0001,24.44939]
[1777216488762,39.1,78078.43,0.0,-0.24033,0.0001,24.44939]
[1777216489504,39.1,78076.7,0.0,-0.2405,0.0001,24.45837]
[1777216490822,39.1,78074.11,0.0,-0.24076,0.0001,24.472]
[1777216501606,39.09,78078.26,0.0,-0.24032,0.0001,24.44895]
[1777216508655,39.09,78078.38,0.0,-0.2403,0.0001,24.44773]
[1777216515705,39.09,78078.4,0.0,-0.24028,0.0001,24.44706]
[1777216520739,39.09,78078.46,0.0,-0.24027,0.0001,24.44636]
[1777216525774,39.09,78078.3,0.0,-0.24028,0.0001,24.44683]
[1777216530810,39.09,78079.17,0.0,-0.24019,0.0001,24.44185]
[1777216535844,39.09,78078.63,0.0,-0.24021,0.0001,24.44098]
[1777216541886,39.08,78078.55,0.0,-0.24022,0.0001,24.441]
[1777216546922,39.08,78078.84,0.0,-0.24018,0.0001,24.43912]
[1777216551956,39.08,78080.03,0.0,-0.24005,0.0001,24.43248]
[1777216559006,39.08,78082.14,0.0,-0.23983,0.0001,24.42098]
[1777216564045,39.08,78082.39,0.0,-0.23981,0.0001,24.41943]
[1777216569081,39.08,78083.83,0.0,-0.23966,0.0001,24.41158]
[1777216580319,39.08,78084.28,0.0,-0.23961,0.0001,24.40907]
[1777216584292,39.08,78084.51,0.0,-0.23957,0.0001,24.40685]
[1777216586899,39.07,78099.71,0.0,-0.23802,0.0001,24.32505]
[1777216592076,39.07,78102.26,0.0,-0.23773,0.0001,24.30752]
[1777216592246,39.07,78102.26,0.0,-0.23773,0.0001,24.30752]
[1777216597282,39.07,78103.83,0.0,-0.23756,0.0001,24.29859]
[1777216604331,39.07,78104.32,0.0,-0.2375,0.0001,24.29519]
[1777216610373,39.06,78105.89,0.0,-0.23733,0.0001,24.2861]
[1777216616414,39.06,78106.35,0.0,-0.23727,0.0001,24.28292]
[1777216620672,39.06,78106.75,0.0,-0.23722,0.0001,24.28042]
[1777216622633,39.06,78107.0,0.0,-0.23719,0.0001,24.27871]
[1777216622735,39.06,78107.0,0.0,-0.23719,0.0001,24.27859]
[1777216628501,39.06,78107.61,0.0,-0.23712,0.0001,24.27471]
[1777216633535,39.05,78107.16,0.0,-0.23715,0.0001,24.27634]
[1777216642137,39.05,78107.38,0.0,-0.23711,0.0001,24.27411]
[1777216645546,39.05,78107.71,0.0,-0.23707,0.0001,24.27195]
[1777216645621,39.05,78107.71,0.0,-0.23706,0.0001,24.27182]
[1777216647475,39.05,78105.99,0.0,-0.23724,0.0001,24.28088]
[1777216647634,39.05,78105.99,0.0,-0.23723,0.0001,24.28073]
[1777216652672,39.05,78104.43,0.0,-0.23736,0.0001,24.28508]
[1777216658713,39.04,78101.23,0.0,-0.23766,0.0001,24.30098]
[1777216664266,39.04,78102.97,0.0,-0.23748,0.0001,24.29115]
[1777216664754,39.04,78102.97,0.0,-0.23747,0.0001,24.29063]
[1777216669789,39.04,78104.4,0.0,-0.23731,0.0001,24.28212]
[1777216674826,39.03,78104.82,0.0,-0.23725,0.0001,24.27902]
[1777216675669,39.03,78104.82,0.0,-0.23725,0.0001,24.27902]
[1777216677471,39.03,78106.29,0.0,-0.2371,0.0001,24.27083]
[1777216677844,39.03,78107.35,0.0,-0.23699,0.0001,24.265]
[1777216678541,39.03,78107.35,0.0,-0.23699,0.0001,24.265]
[1777216683887,39.03,78114.28,0.0,-0.23628,0.0001,24.22711]
[1777216689928,39.03,78113.87,0.0,-0.23631,0.0001,24.22868]
[1777216695970,39.02,78112.96,0.0,-0.23639,0.0001,24.23293]
[1777216701005,39.02,78114.24,0.0,-0.23625,0.0001,24.22556]
[1777216703874,39.02,78114.37,0.0,-0.23623,0.0001,24.22468]
[1777216704027,39.02,78120.99,0.0,-0.23557,0.0001,24.18905]
[1777216704614,39.02,78120.99,0.0,-0.23557,0.0001,24.18905]
[1777216704640,39.02,78120.99,0.0,-0.23557,0.0001,24.18905]
[1777216705034,39.02,78122.09,0.0,-0.23545,0.0001,24.18308]
[1777216705887,39.02,78122.09,0.0,-0.23545,0.0001,24.18308]
[1777216705979,39.02,78121.55,0.0,-0.23551,0.0001,24.18594]
[1777216711077,39.02,78122.12,0.0,-0.23543,0.0001,24.17927]
[1777216716112,39.02,78122.32,0.0,-0.2354,0.0001,24.17796]
[1777216720205,39.02,78123.32,0.0,-0.2353,0.0001,24.17245]
[1777216720242,39.02,78122.87,0.0,-0.23534,0.0001,24.17482]
[1777216727070,39.02,78122.7,0.0,-0.23536,0.0001,24.17549]
[1777216727566,39.02,78122.81,0.0,-0.23535,0.0001,24.17485]
[1777216727577,39.02,78122.81,0.0,-0.23535,0.0001,24.17485]
[1777216727667,39.02,78123.19,0.0,-0.23531,0.0001,24.1727]
[1777216732768,39.02,78122.68,0.0,-0.23535,0.0001,24.17517]
[1777216741247,39.02,78122.79,0.0,-0.23534,0.0001,24.17435]
[1777216747597,39.01,78118.62,0.0,-0.23574,0.0001,24.19617]
[1777216752909,39.01,78113.76,0.0,-0.23622,0.0001,24.22147]
[1777216758407,39.01,78116.07,0.0,-0.23598,0.0001,24.20849]
[1777216763441,39.01,78116.83,0.0,-0.23589,0.0001,24.20385]
[1777216768476,39.01,78115.29,0.0,-0.23604,0.0001,24.21158]
[1777216773513,39.0,78113.67,0.0,-0.23617,0.0001,24.21632]
[1777216778546,39.0,78110.85,0.0,-0.23644,0.0001,24.23088]
[1777216783582,39.0,78109.67,0.0,-0.23655,0.0001,24.23665]
[1777216789120,39.0,78108.6,0.0,-0.23665,0.0001,24.24196]
[1777216794660,39.0,78108.93,0.0,-0.2366,0.0001,24.23941]
[1777216799694,38.99,78110.34,0.0,-0.23645,0.0001,24.23122]
[1777216804655,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804702,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804713,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804739,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804774,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804801,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804832,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804860,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804891,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804923,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804957,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216804987,38.99,78109.23,0.0,-0.23656,0.0001,24.23678]
[1777216805088,38.99,78108.72,0.0,-0.23661,0.0001,24.2394]
[1777216805303,38.99,78108.72,0.0,-0.23661,0.0001,24.2394]
[1777216805740,38.99,78108.72,0.0,-0.23661,0.0001,24.2394]
[1777216811783,38.99,78112.9,0.0,-0.23617,0.0001,24.21635]
[1777216816823,38.99,78112.62,0.0,-0.23619,0.0001,24.21746]
[1777216821854,38.99,78111.95,0.0,-0.23625,0.0001,24.22066]
[1777216832939,38.98,78111.08,0.0,-0.23631,0.0001,24.22104]
[1777216835103,38.98,78098.72,0.0,-0.23755,0.0001,24.28713]
[1777216840989,38.98,78095.25,0.0,-0.23789,0.0001,24.30501]
[1777216846037,38.98,78087.81,0.0,-0.23862,0.0001,24.34373]
[1777216851073,38.98,78087.9,0.0,-0.2386,0.0001,24.34234]
[1777216856107,38.97,78089.35,0.0,-0.23843,0.0001,24.33375]
[1777216861143,38.97,78089.01,0.0,-0.23846,0.0001,24.33482]
[1777216866178,38.97,78088.27,0.0,-0.23852,0.0001,24.33805]
[1777216871213,38.97,78087.37,0.0,-0.2386,0.0001,24.34216]
[1777216876249,38.96,78087.81,0.0,-0.23854,0.0001,24.33913]
[1777216881283,38.96,78085.81,0.0,-0.23873,0.0001,24.34914]
[1777216886317,38.96,78079.46,0.0,-0.23936,0.0001,24.38223]
[1777216891353,38.96,78076.3,0.0,-0.23964,0.0001,24.39477]
[1777216897399,38.95,78074.92,0.0,-0.23976,0.0001,24.40101]
[1777216902722,38.95,78075.44,0.0,-0.2397,0.0001,24.39751]
[1777216908485,38.94,78075.79,0.0,-0.23964,0.0001,24.39442]
[1777216911110,38.94,78075.25,0.0,-0.23969,0.0001,24.39714]
[1777216911200,38.94,78074.55,0.0,-0.23976,0.0001,24.40053]
[1777216912920,38.94,78074.55,0.0,-0.23976,0.0001,24.40053]
[1777216918241,38.94,78072.97,0.0,-0.2399,0.0001,24.40811]
[1777216923578,38.94,78071.02,0.0,-0.24008,0.0001,24.41746]
[1777216929621,38.93,78070.91,0.0,-0.24007,0.0001,24.41682]
[1777216934656,38.93,78071.45,0.0,-0.24,0.0001,24.41305]
[1777216939691,38.93,78071.56,0.0,-0.23997,0.0001,24.41151]
[1777216945733,38.92,78070.3,0.0,-0.24008,0.0001,24.41702]
[1777216950768,38.92,78070.39,0.0,-0.24005,0.0001,24.41555]
[1777216955803,38.92,78069.95,0.0,-0.24006,0.0001,24.41353]
[1777216957787,38.91,78069.82,0.0,-0.24007,0.0001,24.41403]
[1777216960515,38.91,78069.58,0.0,-0.24008,0.0001,24.41472]
[1777216963572,38.91,78069.24,0.0,-0.2401,0.0001,24.41575]
[1777216969780,38.91,78069.24,0.0,-0.24009,0.0001,24.41499]
[1777216969882,38.91,78069.9,0.0,-0.24001,0.0001,24.41091]
[1777216976949,38.9,78070.01,0.0,-0.23998,0.0001,24.40902]
[1777216981984,38.9,78070.04,0.0,-0.23996,0.0001,24.40793]
[1777216985052,38.9,78070.15,0.0,-0.23994,0.0001,24.40716]
[1777216985152,38.9,78070.83,0.0,-0.23987,0.0001,24.40317]
[1777216990338,38.89,78074.85,0.0,-0.23945,0.0001,24.38101]
[1777216995980,38.89,78075.96,0.0,-0.23932,0.0001,24.37421]
[1777216997508,38.89,78077.62,0.0,-0.23914,0.0001,24.36508]
[1777216997543,38.89,78077.62,0.0,-0.23914,0.0001,24.36508]
[1777216998014,38.89,78077.62,0.0,-0.23914,0.0001,24.36508]
[1777216998115,38.89,78081.95,0.0,-0.2387,0.0001,24.3418]
[1777217003135,38.89,78087.9,0.0,-0.23809,0.0001,24.30954]
[1777217008171,38.89,78088.34,0.0,-0.23804,0.0001,24.30694]
[1777217013208,38.89,78088.52,0.0,-0.238,0.0001,24.3024]
[1777217019248,38.89,78087.43,0.0,-0.23811,0.0001,24.30803]
[1777217024819,38.89,78087.06,0.0,-0.23814,0.0001,24.30985]
[1777217030141,38.89,78084.97,0.0,-0.23835,0.0001,24.32089]
[1777217030295,38.89,78084.97,0.0,-0.23835,0.0001,24.32089]
[1777217030397,38.89,78084.95,0.0,-0.23835,0.0001,24.32096]
[1777217032098,38.89,78083.65,0.0,-0.23848,0.0001,24.32789]
[1777217032339,38.88,78083.65,0.0,-0.23848,0.0001,24.32785]
[1777217035377,38.88,78084.13,0.0,-0.23843,0.0001,24.3252]
[1777217036430,38.88,78083.81,0.0,-0.23847,0.0001,24.32692]
[1777217035478,38.88,78083.81,0.0,-0.23846,0.0001,24.32688]
[1777217036532,38.88,78083.81,0.0,-0.23846,0.0001,24.32684]
[1777217037844,38.88,78083.81,0.0,-0.23846,0.0001,24.32684]
[1777217037946,38.88,78083.81,0.0,-0.23846,0.0001,24.32677]
[1777217040372,38.88,78083.81,0.0,-0.23846,0.0001,24.32673]
[1777217040498,38.88,78083.81,0.0,-0.23846,0.0001,24.32673]
[1777217040430,38.88,78083.3,0.0,-0.23851,0.0001,24.32943]
[1777217040574,38.88,78083.3,0.0,-0.23851,0.0001,24.32943]
[1777217040736,38.88,78083.3,0.0,-0.23851,0.0001,24.32943]
[1777217041553,38.88,78080.73,0.0,-0.23877,0.0001,24.34314]
[1777217042442,38.88,78043.58,0.0,-0.24256,0.0001,24.54091]
[1777217042510,38.88,78043.58,0.0,-0.24256,0.0001,24.54091]
[1777217043438,38.89,78009.88,0.0,-0.24604,0.0001,24.7193]
[1777217043532,38.89,78009.88,0.0,-0.24604,0.0001,24.7193]
[1777217043604,38.89,78009.88,0.0,-0.24604,0.0001,24.7193]
[1777217044410,38.89,78009.88,0.0,-0.24604,0.0001,24.7193]
[1777217044441,38.89,78009.88,0.0,-0.24604,0.0001,24.7193]
[1777217044446,38.89,78012.83,0.0,-0.24573,0.0001,24.70378]
[1777217045098,38.89,78012.83,0.0,-0.24573,0.0001,24.70378]
[1777217045152,38.89,78012.83,0.0,-0.24573,0.0001,24.70378]
[1777217045452,38.89,78017.75,0.0,-0.24524,0.0001,24.67836]
[1777217045866,38.89,78017.75,0.0,-0.24524,0.0001,24.67836]
[1777217045896,38.89,78017.75,0.0,-0.24524,0.0001,24.67836]
[1777217046459,38.89,78016.22,0.0,-0.2454,0.0001,24.68688]
[1777217051120,38.89,78015.03,0.0,-0.24554,0.0001,24.69381]
[1777217051142,38.89,78008.6,0.0,-0.2462,0.0001,24.72774]
[1777217053042,38.89,78008.6,0.0,-0.2462,0.0001,24.72774]
[1777217053246,38.89,78008.6,0.0,-0.2462,0.0001,24.72774]
[1777217053347,38.89,78006.0,0.0,-0.24648,0.0001,24.74151]
[1777217053784,38.89,78006.0,0.0,-0.24648,0.0001,24.74151]
[1777217053884,38.89,78005.54,0.0,-0.24652,0.0001,24.74392]
[1777217056533,38.89,78019.79,0.0,-0.24506,0.0001,24.66935]
[1777217061565,38.9,78019.9,0.0,-0.24506,0.0001,24.66953]
[1777217066600,38.9,78019.11,0.0,-0.24515,0.0001,24.67442]
[1777217071636,38.9,78019.39,0.0,-0.24512,0.0001,24.67031]
[1777217076669,38.9,78020.15,0.0,-0.24505,0.0001,24.66702]
[1777217081971,38.91,78021.15,0.0,-0.24496,0.0001,24.66233]
[1777217086812,38.91,78022.14,0.0,-0.24487,0.0001,24.65783]
[1777217086842,38.91,78021.24,0.0,-0.24497,0.0001,24.66271]
[1777217087729,38.91,78021.24,0.0,-0.24497,0.0001,24.66271]
[1777217088022,38.91,78021.24,0.0,-0.24497,0.0001,24.66271]
[1777217088081,38.91,78021.24,0.0,-0.24497,0.0001,24.66271]
[1777217088177,38.91,78020.69,0.0,-0.24503,0.0001,24.66589]
[1777217089539,38.91,78020.69,0.0,-0.24503,0.0001,24.66589]
[1777217089831,38.91,78020.69,0.0,-0.24503,0.0001,24.66589]
[1777217090254,38.91,78001.78,0.0,-0.24699,0.0001,24.76534]
[1777217092186,38.91,77997.05,0.0,-0.24748,0.0001,24.79011]
[1777217097821,38.91,77992.6,0.0,-0.24794,0.0001,24.81324]
[1777217099400,38.91,77992.6,0.0,-0.24794,0.0001,24.81324]
[1777217099456,38.91,77992.71,0.0,-0.24792,0.0001,24.81262]
[1777217101383,38.91,77992.71,0.0,-0.24792,0.0001,24.81262]
[1777217101463,38.91,77992.71,0.0,-0.24792,0.0001,24.81262]
[1777217101477,38.91,77992.71,0.0,-0.24792,0.0001,24.81262]
[1777217101427,38.91,77991.85,0.0,-0.24801,0.0001,24.81706]
[1777217101605,38.91,77991.85,0.0,-0.24801,0.0001,24.81706]
[1777217102224,38.91,77991.85,0.0,-0.24801,0.0001,24.81706]
[1777217102325,38.91,77998.86,0.0,-0.24729,0.0001,24.78042]
[1777217103280,38.91,77998.86,0.0,-0.24729,0.0001,24.78042]
[1777217103299,38.91,77998.86,0.0,-0.24729,0.0001,24.78042]
[1777217103478,38.91,77998.86,0.0,-0.24729,0.0001,24.78042]
[1777217103310,38.91,78003.04,0.0,-0.24685,0.0001,24.75856]
[1777217104026,38.91,78003.04,0.0,-0.24685,0.0001,24.75856]
[1777217104127,38.91,78003.11,0.0,-0.24685,0.0001,24.75823]
[1777217104592,38.91,78003.11,0.0,-0.24685,0.0001,24.75823]
[1777217105477,38.91,78003.11,0.0,-0.24685,0.0001,24.75823]
[1777217105502,38.91,78003.33,0.0,-0.24682,0.0001,24.75712]
[1777217110344,38.91,78002.52,0.0,-0.24691,0.0001,24.76149]
[1777217110445,38.91,78002.32,0.0,-0.24693,0.0001,24.76262]
[1777217110861,38.91,78002.32,0.0,-0.24693,0.0001,24.76262]
[1777217110945,38.91,78002.32,0.0,-0.24693,0.0001,24.76262]
[1777217115456,38.91,78013.55,0.0,-0.24577,0.0001,24.70379]
[1777217120981,38.91,78015.54,0.0,-0.24557,0.0001,24.69328]
[1777217126017,38.91,78019.44,0.0,-0.24517,0.0001,24.67329]
[1777217131051,38.91,78022.38,0.0,-0.24487,0.0001,24.65513]
[1777217136086,38.92,78028.03,0.0,-0.2443,0.0001,24.62609]
[1777217140182,38.92,78029.04,0.0,-0.2442,0.0001,24.62126]
[1777217140262,38.92,78030.86,0.0,-0.24402,0.0001,24.61169]
[1777217140873,38.92,78030.86,0.0,-0.24402,0.0001,24.61169]
[1777217141929,38.92,78031.47,0.0,-0.24396,0.0001,24.60864]
[1777217141931,38.92,78031.47,0.0,-0.24396,0.0001,24.60864]
[1777217142061,38.92,78031.47,0.0,-0.24396,0.0001,24.60864]
[1777217142153,38.92,78031.47,0.0,-0.24396,0.0001,24.60881]
[1777217142668,38.92,78031.47,0.0,-0.24396,0.0001,24.60881]
[1777217144143,38.92,78031.47,0.0,-0.24397,0.0001,24.60915]
[1777217145852,38.92,78031.77,0.0,-0.24394,0.0001,24.60774]
[1777217146156,38.92,78032.2,0.0,-0.2439,0.0001,24.60563]
[1777217146716,38.92,78032.2,0.0,-0.2439,0.0001,24.60563]
[1777217147481,38.92,78032.2,0.0,-0.2439,0.0001,24.60563]
[1777217147495,38.92,78032.2,0.0,-0.2439,0.0001,24.60563]
[1777217147466,38.92,78032.19,0.0,-0.2439,0.0001,24.60585]
[1777217147583,38.92,78032.19,0.0,-0.2439,0.0001,24.60585]
[1777217149308,38.92,78032.19,0.0,-0.2439,0.0001,24.60585]
[1777217149410,38.92,78032.66,0.0,-0.24386,0.0001,24.6037]
[1777217154439,38.93,78033.19,0.0,-0.24381,0.0001,24.60139]
[1777217159127,38.93,78034.47,0.0,-0.2437,0.0001,24.5956]
[1777217159306,38.93,78034.47,0.0,-0.2437,0.0001,24.5956]
[1777217164592,38.93,78040.28,0.0,-0.24312,0.0001,24.56589]
[1777217164611,38.93,78040.28,0.0,-0.24312,0.0001,24.56589]
[1777217165386,38.93,78040.28,0.0,-0.24312,0.0001,24.56589]
[1777217165400,38.93,78040.28,0.0,-0.24312,0.0001,24.56589]
[1777217165501,38.93,78040.27,0.0,-0.24313,0.0001,24.56613]
[1777217165945,38.93,78040.27,0.0,-0.24313,0.0001,24.56613]
[1777217168712,38.93,78050.78,0.0,-0.24206,0.0001,24.51082]
[1777217173131,38.94,78055.99,0.0,-0.24153,0.0001,24.4837]
[1777217173205,38.94,78055.99,0.0,-0.24153,0.0001,24.4837]
[1777217173240,38.94,78055.99,0.0,-0.24153,0.0001,24.4837]
[1777217173351,38.94,78055.99,0.0,-0.24154,0.0001,24.48386]
[1777217174400,38.94,78055.99,0.0,-0.24154,0.0001,24.48386]
[1777217174490,38.94,78056.25,0.0,-0.24151,0.0001,24.48263]
[1777217179584,38.94,78055.15,0.0,-0.24165,0.0001,24.48966]
[1777217181840,38.94,78053.75,0.0,-0.2418,0.0001,24.4977]
[1777217181850,38.94,78053.75,0.0,-0.2418,0.0001,24.4977]
[1777217182414,38.94,78053.26,0.0,-0.24185,0.0001,24.50046]
[1777217187448,38.95,78051.22,0.0,-0.24208,0.0001,24.51205]
[1777217190631,38.95,78050.21,0.0,-0.24219,0.0001,24.51787]
[1777217193664,38.95,78049.61,0.0,-0.24224,0.0001,24.51815]
[1777217198824,38.95,78048.89,0.0,-0.24233,0.0001,24.52277]
[1777217198831,38.95,78048.89,0.0,-0.24233,0.0001,24.52277]
[1777217199533,38.95,78048.63,0.0,-0.24236,0.0001,24.52431]
[1777217200864,38.95,78048.25,0.0,-0.2424,0.0001,24.52648]
[1777217201004,38.95,78048.25,0.0,-0.2424,0.0001,24.52648]
[1777217201417,38.95,78048.25,0.0,-0.2424,0.0001,24.52648]
[1777217201547,38.95,78048.25,0.0,-0.2424,0.0001,24.52664]
[1777217202318,38.95,78048.25,0.0,-0.2424,0.0001,24.52664]
[1777217204803,38.96,78047.11,0.0,-0.24253,0.0001,24.53316]
[1777217210620,38.96,78045.99,0.0,-0.24266,0.0001,24.54005]
[1777217216224,38.96,78045.59,0.0,-0.24272,0.0001,24.54312]
[1777217216695,38.96,78045.59,0.0,-0.24272,0.0001,24.54312]
[1777217221774,38.97,78044.55,0.0,-0.24284,0.0001,24.54941]
[1777217223631,38.97,78044.55,0.0,-0.24284,0.0001,24.54941]
[1777217225398,38.97,78044.55,0.0,-0.24284,0.0001,24.54973]
[1777217225471,38.97,78049.53,0.0,-0.24234,0.0001,24.52372]
[1777217226179,38.97,78049.53,0.0,-0.24234,0.0001,24.52372]
[1777217226183,38.97,78049.53,0.0,-0.24234,0.0001,24.52391]
[1777217229590,38.97,78049.1,0.0,-0.24239,0.0001,24.52638]
[1777217229613,38.97,78048.45,0.0,-0.24246,0.0001,24.5302]
[1777217234865,38.97,78051.63,0.0,-0.24216,0.0001,24.51441]
[1777217239900,38.98,78050.59,0.0,-0.24228,0.0001,24.52098]
[1777217244936,38.98,78050.25,0.0,-0.24234,0.0001,24.52382]
[1777217249970,38.98,78050.78,0.0,-0.2423,0.0001,24.52203]
[1777217256504,38.99,78051.29,0.0,-0.24226,0.0001,24.51735]
[1777217258739,38.99,78051.41,0.0,-0.24225,0.0001,24.51691]
[1777217259033,38.99,78051.41,0.0,-0.24225,0.0001,24.51711]
[1777217262142,38.99,78044.29,0.0,-0.24299,0.0001,24.55509]
[1777217262156,38.99,78044.18,0.0,-0.243,0.0001,24.55598]
[1777217267844,39.0,78042.3,0.0,-0.24321,0.0001,24.56651]
[1777217267910,39.0,78042.75,0.0,-0.24316,0.0001,24.56428]
[1777217275144,39.0,78042.24,0.0,-0.24323,0.0001,24.56798]
[1777217280181,39.0,78041.58,0.0,-0.24331,0.0001,24.57219]
[1777217281440,39.0,78041.58,0.0,-0.24331,0.0001,24.57219]
[1777217287453,39.01,78042.38,0.0,-0.24325,0.0001,24.56899]
[1777217290256,39.01,78042.39,0.0,-0.24326,0.0001,24.56937]
[1777217295286,39.01,78041.55,0.0,-0.24336,0.0001,24.57466]
[1777217301328,39.01,78041.71,0.0,-0.24336,0.0001,24.57466]
[1777217307372,39.02,78041.45,0.0,-0.2434,0.0001,24.57685]
[1777217312406,39.02,78041.57,0.0,-0.24338,0.0001,24.57353]
[1777217313597,39.02,78041.57,0.0,-0.24338,0.0001,24.57353]
[1777217319455,39.02,78044.03,0.0,-0.24315,0.0001,24.5616]
[1777217324490,39.02,78042.61,0.0,-0.24331,0.0001,24.56981]
[1777217331507,39.03,78042.33,0.0,-0.24335,0.0001,24.57183]
[1777217332653,39.03,78039.97,0.0,-0.24359,0.0001,24.58466]
[1777217333943,39.03,78036.6,0.0,-0.24394,0.0001,24.60263]
[1777217334657,39.03,78036.6,0.0,-0.24394,0.0001,24.60263]
[1777217340601,39.03,78041.95,0.0,-0.24341,0.0001,24.57534]
[1777217345875,39.03,78041.64,0.0,-0.24346,0.0001,24.5776]
[1777217352088,39.04,78038.84,0.0,-0.24375,0.0001,24.59306]
[1777217352516,39.04,78038.84,0.0,-0.24375,0.0001,24.59306]
[1777217357724,39.04,78045.6,0.0,-0.24308,0.0001,24.55828]
[1777217362757,39.04,78043.1,0.0,-0.24335,0.0001,24.57215]
[1777217367367,39.04,78042.91,0.0,-0.24337,0.0001,24.57328]
[1777217367457,39.04,78043.21,0.0,-0.24335,0.0001,24.57223]
[1777217368313,39.04,78043.21,0.0,-0.24335,0.0001,24.57223]
[1777217368407,39.04,78042.71,0.0,-0.2434,0.0001,24.57499]
[1777217374509,39.05,78041.9,0.0,-0.24347,0.0001,24.57638]
[1777217374784,39.05,78041.9,0.0,-0.24347,0.0001,24.57638]
[1777217374563,39.05,78042.11,0.0,-0.24346,0.0001,24.5755]
[1777217375042,39.05,78042.11,0.0,-0.24346,0.0001,24.5755]
[1777217375243,39.05,78042.11,0.0,-0.24346,0.0001,24.5755]
[1777217375344,39.05,78062.4,0.0,-0.24139,0.0001,24.46842]
[1777217377414,39.05,78062.4,0.0,-0.24139,0.0001,24.46854]
[1777217377540,39.05,78062.4,0.0,-0.24139,0.0001,24.46854]
[1777217377596,39.05,78072.66,0.0,-0.24035,0.0001,24.41471]
[1777217382900,39.05,78073.12,0.0,-0.24033,0.0001,24.41374]
[1777217388366,39.06,78074.7,0.0,-0.2402,0.0001,24.4068]
[1777217390266,39.06,78074.13,0.0,-0.24026,0.0001,24.41011]
[1777217390314,39.06,78076.26,0.0,-0.24005,0.0001,24.39909]
[1777217391404,39.06,78076.26,0.0,-0.24005,0.0001,24.39909]
[1777217391414,39.06,78082.37,0.0,-0.23944,0.0001,24.36718]
[1777217392232,39.06,78082.37,0.0,-0.23944,0.0001,24.36718]
[1777217392332,39.06,78084.57,0.0,-0.23923,0.0001,24.35576]
[1777217393476,39.06,78084.57,0.0,-0.23923,0.0001,24.35576]
[1777217393933,39.06,78084.95,0.0,-0.23919,0.0001,24.35403]
[1777217395685,39.06,78085.77,0.0,-0.23911,0.0001,24.34967]
[1777217397541,39.07,78086.62,0.0,-0.23903,0.0001,24.34571]
[1777217397546,39.07,78086.62,0.0,-0.23903,0.0001,24.34571]
[1777217397639,39.07,78088.43,0.0,-0.23886,0.0001,24.33665]
[1777217398391,39.07,78088.43,0.0,-0.23886,0.0001,24.33665]
[1777217399553,39.07,78089.12,0.0,-0.2388,0.0001,24.33326]
[1777217399559,39.07,78089.12,0.0,-0.2388,0.0001,24.33326]
[1777217399654,39.07,78089.71,0.0,-0.23874,0.0001,24.3304]
[1777217401940,39.07,78091.42,0.0,-0.23858,0.0001,24.32186]
[1777217402783,39.07,78091.42,0.0,-0.23858,0.0001,24.32186]
[1777217402795,39.07,78091.42,0.0,-0.23858,0.0001,24.32186]
[1777217403296,39.07,78106.18,0.0,-0.23709,0.0001,24.24327]
[1777217405216,39.07,78108.11,0.0,-0.2369,0.0001,24.23288]
[1777217405717,39.07,78107.96,0.0,-0.23691,0.0001,24.23362]
[1777217407814,39.07,78107.96,0.0,-0.23691,0.0001,24.23362]
[1777217407870,39.07,78108.71,0.0,-0.23683,0.0001,24.22947]
[1777217409705,39.07,78108.71,0.0,-0.23683,0.0001,24.22947]
[1777217410038,39.07,78102.71,0.0,-0.23743,0.0001,24.26138]
[1777217411721,39.07,78101.88,0.0,-0.23752,0.0001,24.26581]
[1777217417635,39.07,78112.14,0.0,-0.23647,0.0001,24.21016]
[1777217423195,39.07,78105.24,0.0,-0.23716,0.0001,24.24646]
[1777217428307,39.06,78102.39,0.0,-0.23743,0.0001,24.26102]
[1777217428408,39.06,78100.99,0.0,-0.23757,0.0001,24.2685]
[1777217433353,39.06,78101.44,0.0,-0.23749,0.0001,24.26184]
[1777217433362,39.06,78101.44,0.0,-0.23749,0.0001,24.26184]
[1777217433764,39.06,78101.8,0.0,-0.23745,0.0001,24.25973]
[1777217434112,39.06,78101.8,0.0,-0.23745,0.0001,24.25973]
[1777217434272,39.06,78101.8,0.0,-0.23745,0.0001,24.25973]
[1777217439306,39.06,78103.65,0.0,-0.23725,0.0001,24.24891]
[1777217440868,39.06,78103.82,0.0,-0.23723,0.0001,24.24782]
[1777217441321,39.06,78104.79,0.0,-0.23713,0.0001,24.24245]
[1777217442624,39.06,78104.79,0.0,-0.23713,0.0001,24.24245]
[1777217442710,39.06,78104.92,0.0,-0.23711,0.0001,24.24137]
[1777217443286,39.06,78104.92,0.0,-0.23711,0.0001,24.24137]
[1777217444343,39.05,78104.92,0.0,-0.2371,0.0001,24.24119]
[1777217447792,39.05,78105.54,0.0,-0.23704,0.0001,24.23769]
[1777217447846,39.05,78106.42,0.0,-0.23694,0.0001,24.23242]
[1777217448302,39.05,78106.42,0.0,-0.23694,0.0001,24.23242]
[1777217448382,39.05,78102.35,0.0,-0.23735,0.0001,24.25419]
[1777217450425,39.05,78102.35,0.0,-0.23735,0.0001,24.254]
[1777217450480,39.05,78099.07,0.0,-0.23767,0.0001,24.27132]
[1777217451088,39.05,78099.07,0.0,-0.23767,0.0001,24.27132]
[1777217451721,39.05,78098.55,0.0,-0.23772,0.0001,24.27366]
[1777217452676,39.05,78098.55,0.0,-0.23772,0.0001,24.27366]
[1777217452778,39.05,78097.95,0.0,-0.23777,0.0001,24.27665]
[1777217453703,39.05,78097.95,0.0,-0.23777,0.0001,24.27665]
[1777217453804,39.05,78095.94,0.0,-0.23797,0.0001,24.28717]
[1777217454427,39.05,78095.94,0.0,-0.23797,0.0001,24.28717]
[1777217454515,39.05,78094.35,0.0,-0.23813,0.0001,24.29543]
[1777217460020,39.04,78091.45,0.0,-0.23841,0.0001,24.31]
[1777217465490,39.04,78089.54,0.0,-0.23858,0.0001,24.31885]
[1777217470526,39.04,78089.34,0.0,-0.23857,0.0001,24.31868]
[1777217475559,39.03,78087.42,0.0,-0.23875,0.0001,24.32813]
[1777217477932,39.03,78085.58,0.0,-0.23893,0.0001,24.33734]
[1777217478668,39.03,78085.58,0.0,-0.23893,0.0001,24.33734]
[1777217478686,39.03,78084.69,0.0,-0.23902,0.0001,24.34188]
[1777217483621,39.03,78084.32,0.0,-0.23904,0.0001,24.34304]
[1777217484733,39.03,78083.76,0.0,-0.23909,0.0001,24.34582]
[1777217490664,39.02,78080.19,0.0,-0.23943,0.0001,24.3634]
[1777217495699,39.02,78080.08,0.0,-0.2394,0.0001,24.35955]
[1777217500733,39.01,78080.4,0.0,-0.23935,0.0001,24.35683]
[1777217505768,39.01,78080.44,0.0,-0.23933,0.0001,24.35565]
[1777217514199,39.01,78080.09,0.0,-0.23936,0.0001,24.35713]
[1777217519250,39.0,78079.44,0.0,-0.23939,0.0001,24.35854]
[1777217524302,39.0,78078.15,0.0,-0.2395,0.0001,24.3645]
[1777217529936,39.0,78078.65,0.0,-0.23943,0.0001,24.36074]
[1777217530972,39.0,78078.61,0.0,-0.23943,0.0001,24.36078]
[1777217531092,39.0,78078.61,0.0,-0.23943,0.0001,24.36078]
[1777217531427,39.0,78078.61,0.0,-0.23943,0.0001,24.36078]
[1777217531437,39.0,78078.61,0.0,-0.23943,0.0001,24.36078]
[1777217531952,39.0,78078.4,0.0,-0.23945,0.0001,24.36172]
[1777217533966,38.99,78065.27,0.0,-0.24078,0.0001,24.43112]
[1777217536785,38.99,78066.33,0.0,-0.24066,0.0001,24.42523]
[1777217537505,38.99,78066.65,0.0,-0.24062,0.0001,24.42303]
[1777217537606,38.99,78066.75,0.0,-0.24061,0.0001,24.42224]
[1777217540875,38.99,78066.48,0.0,-0.24064,0.0001,24.42367]
[1777217540894,38.99,78066.48,0.0,-0.24064,0.0001,24.42367]
[1777217540886,38.99,78066.66,0.0,-0.2406,0.0001,24.42195]
[1777217541378,38.99,78066.66,0.0,-0.2406,0.0001,24.42195]
[1777217541479,38.99,78066.66,0.0,-0.2406,0.0001,24.42195]
[1777217541497,38.99,78066.66,0.0,-0.2406,0.0001,24.42195]
[1777217541917,38.99,78064.97,0.0,-0.24077,0.0001,24.43067]
[1777217546922,38.99,78057.12,0.0,-0.24158,0.0001,24.47285]
[1777217552827,38.99,78056.1,0.0,-0.2417,0.0001,24.4789]
[1777217558618,39.0,78053.71,0.0,-0.24195,0.0001,24.48973]
[1777217564175,39.0,78051.85,0.0,-0.24215,0.0001,24.50029]
[1777217569210,39.0,78051.46,0.0,-0.2422,0.0001,24.50304]
[1777217574247,39.0,78050.96,0.0,-0.24227,0.0001,24.50635]
[1777217577757,39.0,78050.94,0.0,-0.24227,0.0001,24.50672]
[1777217578834,39.01,78050.94,0.0,-0.24228,0.0001,24.50699]
[1777217581241,39.01,78050.94,0.0,-0.24228,0.0001,24.50725]
[1777217581587,39.01,78050.94,0.0,-0.24228,0.0001,24.50725]
[1777217581735,39.01,78050.94,0.0,-0.24228,0.0001,24.50725]
[1777217582189,39.01,78050.31,0.0,-0.24235,0.0001,24.51084]
[1777217585158,39.01,78050.93,0.0,-0.24229,0.0001,24.50782]
[1777217586242,39.01,78050.73,0.0,-0.24232,0.0001,24.50901]
[1777217591366,39.01,78053.37,0.0,-0.24206,0.0001,24.49587]
[1777217596797,39.01,78053.22,0.0,-0.24209,0.0001,24.49725]
[1777217596916,39.01,78053.22,0.0,-0.24209,0.0001,24.49725]
[1777217597010,39.01,78052.5,0.0,-0.24217,0.0001,24.50134]
[1777217597261,39.01,78052.5,0.0,-0.24217,0.0001,24.50134]
[1777217597676,39.01,78052.5,0.0,-0.24217,0.0001,24.50134]
[1777217598003,39.02,78041.19,0.0,-0.24333,0.0001,24.56118]
[1777217598427,39.02,78041.19,0.0,-0.24333,0.0001,24.56118]
[1777217598762,39.02,78037.26,0.0,-0.24373,0.0001,24.58195]
[1777217604463,39.02,78042.59,0.0,-0.24319,0.0001,24.55414]
[1777217605479,39.02,78042.59,0.0,-0.24319,0.0001,24.55414]
[1777217605573,39.02,78043.82,0.0,-0.24306,0.0001,24.54771]
[1777217612320,39.02,78047.7,0.0,-0.24267,0.0001,24.52746]
[1777217612850,39.02,78048.48,0.0,-0.24258,0.0001,24.52021]
[1777217613215,39.02,78048.48,0.0,-0.24258,0.0001,24.52021]
[1777217613527,39.02,78048.48,0.0,-0.24258,0.0001,24.52021]
[1777217615364,39.02,78050.1,0.0,-0.24241,0.0001,24.51172]
[1777217615431,39.02,78050.1,0.0,-0.24241,0.0001,24.51172]
[1777217615595,39.02,78050.1,0.0,-0.24241,0.0001,24.51172]
[1777217615752,39.02,78050.1,0.0,-0.24241,0.0001,24.51172]
[1777217615832,39.02,78047.95,0.0,-0.24263,0.0001,24.52319]
[1777217618046,39.02,78036.92,0.0,-0.24378,0.0001,24.58225]
[1777217619269,39.02,78036.73,0.0,-0.2438,0.0001,24.58322]
[1777217620844,39.02,78036.73,0.0,-0.2438,0.0001,24.58322]
[1777217620861,39.02,78036.73,0.0,-0.2438,0.0001,24.58322]
[1777217620901,39.02,78034.99,0.0,-0.24398,0.0001,24.59232]
[1777217621310,39.02,78034.99,0.0,-0.24398,0.0001,24.59232]
[1777217621427,39.02,78034.99,0.0,-0.24398,0.0001,24.59232]
[1777217624767,39.02,78033.97,0.0,-0.24408,0.0001,24.59762]
[1777217624836,39.02,78033.97,0.0,-0.24408,0.0001,24.59762]
[1777217624869,39.02,78030.93,0.0,-0.24439,0.0001,24.61354]
[1777217626921,39.02,78030.93,0.0,-0.24439,0.0001,24.61354]
[1777217627020,39.02,78031.13,0.0,-0.24437,0.0001,24.6124]
[1777217627597,39.02,78031.13,0.0,-0.24437,0.0001,24.6124]
[1777217627698,39.02,78031.05,0.0,-0.24438,0.0001,24.61278]
[1777217631111,39.02,78031.96,0.0,-0.24428,0.0001,24.60792]
[1777217631656,39.02,78032.32,0.0,-0.24425,0.0001,24.60636]
[1777217633618,39.02,78032.36,0.0,-0.24425,0.0001,24.60632]
[1777217633719,39.02,78032.49,0.0,-0.24424,0.0001,24.60581]
[1777217639210,39.03,78033.37,0.0,-0.24416,0.0001,24.60206]
[1777217644749,39.03,78034.41,0.0,-0.24408,0.0001,24.59767]
[1777217649787,39.03,78034.76,0.0,-0.24406,0.0001,24.59676]
[1777217654822,39.04,78035.77,0.0,-0.24397,0.0001,24.59239]
[1777217659857,39.04,78036.24,0.0,-0.24394,0.0001,24.59087]
[1777217664891,39.04,78036.96,0.0,-0.24389,0.0001,24.58806]
[1777217671203,39.05,78037.12,0.0,-0.24388,0.0001,24.588]
[1777217671292,39.05,78037.12,0.0,-0.24388,0.0001,24.588]
[1777217671512,39.05,78037.12,0.0,-0.24388,0.0001,24.588]
[1777217671940,39.05,78037.12,0.0,-0.24388,0.0001,24.58522]
[1777217672589,39.05,78037.12,0.0,-0.24388,0.0001,24.58522]
[1777217678989,39.05,78031.92,0.0,-0.24443,0.0001,24.61372]
[1777217684024,39.05,78032.55,0.0,-0.24438,0.0001,24.61127]
[1777217689060,39.06,78032.4,0.0,-0.24441,0.0001,24.61297]
[1777217691150,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217691211,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217691240,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217691269,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217691802,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217691830,39.06,78032.51,0.0,-0.24441,0.0001,24.61292]
[1777217693813,39.06,78038.59,0.0,-0.2438,0.0001,24.58152]
[1777217693822,39.06,78038.59,0.0,-0.2438,0.0001,24.58152]
[1777217694095,39.06,78040.79,0.0,-0.24358,0.0001,24.57025]
[1777217699161,39.07,78038.84,0.0,-0.2438,0.0001,24.58144]
[1777217703963,39.07,78035.78,0.0,-0.24414,0.0001,24.59936]
[1777217709868,39.08,78034.43,0.0,-0.24431,0.0001,24.60799]
[1777217711699,39.08,78034.11,0.0,-0.24435,0.0001,24.61028]
[1777217711766,39.08,78034.11,0.0,-0.24435,0.0001,24.61028]
[1777217712132,39.08,78034.11,0.0,-0.24435,0.0001,24.61028]
[1777217711833,39.08,78033.7,0.0,-0.24441,0.0001,24.61305]
[1777217717257,39.08,78046.49,0.0,-0.24311,0.0001,24.54663]
[1777217722950,39.09,78050.37,0.0,-0.24272,0.0001,24.52658]
[1777217728333,39.09,78054.67,0.0,-0.2423,0.0001,24.5044]
[1777217734062,39.09,78055.62,0.0,-0.24219,0.0001,24.49641]
[1777217739916,39.09,78058.99,0.0,-0.24185,0.0001,24.47915]
[1777217744446,39.09,78058.99,0.0,-0.24185,0.0001,24.47915]
[1777217749985,39.09,78061.6,0.0,-0.2416,0.0001,24.4661]
[1777217756464,39.09,78063.86,0.0,-0.24138,0.0001,24.45446]
[1777217762571,39.1,78064.25,0.0,-0.24135,0.0001,24.453]
[1777217770126,39.1,78067.44,0.0,-0.24103,0.0001,24.43679]
[1777217775663,39.1,78068.36,0.0,-0.24095,0.0001,24.43233]
[1777217783718,39.11,78068.61,0.0,-0.24096,0.0001,24.43287]
[1777217788754,39.11,78068.29,0.0,-0.24102,0.0001,24.43651]
[1777217793790,39.12,78064.35,0.0,-0.24142,0.0001,24.4549]
[1777217798825,39.12,78063.94,0.0,-0.24148,0.0001,24.45787]
[1777217801618,39.12,78068.31,0.0,-0.24104,0.0001,24.43487]
[1777217806306,39.12,78068.78,0.0,-0.24099,0.0001,24.43262]
[1777217806381,39.12,78068.78,0.0,-0.24099,0.0001,24.43262]
[1777217807565,39.12,78068.71,0.0,-0.241,0.0001,24.43303]
[1777217808174,39.12,78068.71,0.0,-0.241,0.0001,24.43303]
[1777217807887,39.12,78072.25,0.0,-0.24064,0.0001,24.41438]
[1777217809166,39.12,78072.25,0.0,-0.24064,0.0001,24.41438]
[1777217808895,39.12,78072.42,0.0,-0.24063,0.0001,24.41354]
[1777217809266,39.12,78073.31,0.0,-0.24054,0.0001,24.40883]
[1777217815946,39.12,78072.25,0.0,-0.24065,0.0001,24.41496]
[1777217818505,39.12,78071.7,0.0,-0.24071,0.0001,24.41803]
[1777217819173,39.12,78069.34,0.0,-0.24095,0.0001,24.43058]
[1777217823458,39.13,78069.97,0.0,-0.24091,0.0001,24.42818]
[1777217824070,39.13,78069.97,0.0,-0.24091,0.0001,24.42818]
[1777217824119,39.13,78070.13,0.0,-0.24089,0.0001,24.4274]
[1777217825848,39.13,78070.13,0.0,-0.24089,0.0001,24.42747]
[1777217826016,39.13,78067.63,0.0,-0.24115,0.0001,24.44076]
[1777217831261,39.13,78067.4,0.0,-0.24117,0.0001,24.44209]
[1777217842127,39.13,78063.77,0.0,-0.24155,0.0001,24.46168]
[1777217847163,39.13,78064.27,0.0,-0.2415,0.0001,24.4591]
[1777217852199,39.13,78063.34,0.0,-0.24157,0.0001,24.46066]
[1777217855714,39.13,78061.87,0.0,-0.24172,0.0001,24.4684]
[1777217856225,39.13,78062.13,0.0,-0.2417,0.0001,24.46702]
[1777217860359,39.13,78059.59,0.0,-0.24196,0.0001,24.48038]
[1777217861260,39.13,78059.05,0.0,-0.24201,0.0001,24.48322]
[1777217866296,39.13,78057.08,0.0,-0.24221,0.0001,24.49354]
[1777217871579,39.13,78055.41,0.0,-0.24238,0.0001,24.50226]
[1777217880896,39.13,78058.48,0.0,-0.24208,0.0001,24.4867]
[1777217883739,39.13,78060.6,0.0,-0.24186,0.0001,24.47554]
[1777217884743,39.13,78062.76,0.0,-0.24164,0.0001,24.46417]
[1777217888339,39.13,78063.5,0.0,-0.24157,0.0001,24.46035]
[1777217896297,39.13,78065.59,0.0,-0.24136,0.0001,24.44955]
[1777217896959,39.13,78065.59,0.0,-0.24136,0.0001,24.44955]
[1777217897034,39.13,78065.59,0.0,-0.24136,0.0001,24.44978]
[1777217902547,39.13,78065.59,0.0,-0.24137,0.0001,24.45]
[1777217905032,39.13,78067.04,0.0,-0.24122,0.0001,24.44243]
[1777217905062,39.13,78067.04,0.0,-0.24122,0.0001,24.44248]
[1777217908641,39.13,78067.74,0.0,-0.24115,0.0001,24.43883]
[1777217909466,39.14,78067.74,0.0,-0.24116,0.0001,24.43894]
[1777217915641,39.14,78068.27,0.0,-0.24109,0.0001,24.43315]
[1777217921182,39.14,78068.77,0.0,-0.24104,0.0001,24.43087]
[1777217928733,39.14,78069.13,0.0,-0.24102,0.0001,24.4294]
[1777217938800,39.14,78069.56,0.0,-0.24098,0.0001,24.42777]
[1777217947796,39.14,78069.88,0.0,-0.24096,0.0001,24.4268]
[1777217955922,39.17,78070.82,0.0,-0.24099,0.0001,24.42854]
[1777217957072,39.17,78070.82,0.0,-0.24099,0.0001,24.42854]
[1777217957911,39.17,78070.79,0.0,-0.24101,0.0001,24.42971]
[1777217959506,39.17,78070.79,0.0,-0.24102,0.0001,24.43022]
[1777217961868,39.18,78070.79,0.0,-0.24105,0.0001,24.43173]
[1777217963709,39.18,78070.79,0.0,-0.24105,0.0001,24.43173]
[1777217963767,39.18,78070.79,0.0,-0.24107,0.0001,24.43273]
[1777217964744,39.18,78070.79,0.0,-0.24107,0.0001,24.43273]
[1777217966380,39.18,78070.79,0.0,-0.24108,0.0001,24.43323]
[1777217972606,39.2,78070.79,0.0,-0.24113,0.0001,24.43379]
[1777217977457,39.2,78078.88,0.0,-0.24032,0.0001,24.3919]
[1777217977473,39.2,78078.88,0.0,-0.24032,0.0001,24.3919]
[1777217978173,39.2,78078.88,0.0,-0.24032,0.0001,24.3919]
[1777217978307,39.2,78078.88,0.0,-0.24032,0.0001,24.3919]
[1777217978392,39.2,78078.88,0.0,-0.24032,0.0001,24.3919]
[1777217978411,39.2,78078.87,0.0,-0.24033,0.0001,24.39204]
[1777217980224,39.2,78078.87,0.0,-0.24033,0.0001,24.39213]
[1777217980399,39.2,78078.87,0.0,-0.24033,0.0001,24.39213]
[1777217980424,39.2,78084.05,0.0,-0.2398,0.0001,24.36482]
[1777217980882,39.2,78084.05,0.0,-0.2398,0.0001,24.36482]
[1777217981096,39.2,78084.05,0.0,-0.23981,0.0001,24.36493]
[1777217986132,39.2,78083.18,0.0,-0.23991,0.0001,24.37014]
[1777217991672,39.2,78081.64,0.0,-0.24007,0.0001,24.37889]
[1777217997095,39.21,78077.47,0.0,-0.2405,0.0001,24.4015]
[1777217997210,39.21,78075.38,0.0,-0.24072,0.0001,24.41265]
[1777217998490,39.21,78074.07,0.0,-0.24085,0.0001,24.41966]
[1777217999224,39.21,78074.07,0.0,-0.24085,0.0001,24.41976]
[1777218000374,39.21,78074.07,0.0,-0.24085,0.0001,24.41976]
[1777218001237,39.21,78072.63,0.0,-0.241,0.0001,24.42756]
[1777218007279,39.21,78065.99,0.0,-0.24169,0.0001,24.46294]
[1777218008448,39.21,78065.99,0.0,-0.24169,0.0001,24.46294]
[1777218009294,39.21,78066.78,0.0,-0.24161,0.0001,24.4589]
[1777218013739,39.21,78066.46,0.0,-0.24164,0.0001,24.4608]
[1777218014330,39.21,78066.65,0.0,-0.24163,0.0001,24.45986]
[1777218015030,39.21,78066.65,0.0,-0.24163,0.0001,24.45986]
[1777218015338,39.21,78066.5,0.0,-0.24164,0.0001,24.4607]
[1777218021883,39.21,78066.55,0.0,-0.24164,0.0001,24.46073]
[1777218027421,39.21,78067.64,0.0,-0.24154,0.0001,24.45528]
[1777218033462,39.21,78068.36,0.0,-0.24145,0.0001,24.4484]
[1777218038603,39.21,78066.97,0.0,-0.24159,0.0001,24.45587]
[1777218038703,39.21,78068.46,0.0,-0.24144,0.0001,24.44812]
[1777218044539,39.22,78065.3,0.0,-0.24178,0.0001,24.4654]
[1777218049574,39.22,78066.09,0.0,-0.24171,0.0001,24.4618]
[1777218062176,39.22,78066.82,0.0,-0.24166,0.0001,24.45935]
[1777218067701,39.23,78068.15,0.0,-0.24153,0.0001,24.45288]
[1777218072737,39.23,78068.36,0.0,-0.24152,0.0001,24.45231]
[1777218078779,39.23,78068.37,0.0,-0.24153,0.0001,24.45288]
[1777218084821,39.23,78068.66,0.0,-0.24151,0.0001,24.45205]
[1777218088975,39.23,78068.26,0.0,-0.24156,0.0001,24.45472]
[1777218089088,39.23,78068.26,0.0,-0.24156,0.0001,24.45472]
[1777218089565,39.24,78067.46,0.0,-0.24165,0.0001,24.4593]
[1777218089954,39.24,78067.46,0.0,-0.24165,0.0001,24.4593]
[1777218090308,39.24,78054.69,0.0,-0.24296,0.0001,24.52683]
[1777218090671,39.24,78054.69,0.0,-0.24296,0.0001,24.52683]
[1777218090895,39.24,78051.85,0.0,-0.24325,0.0001,24.54172]
[1777218095898,39.24,78047.51,0.0,-0.2437,0.0001,24.56286]
[1777218100933,39.25,78044.86,0.0,-0.244,0.0001,24.57836]
[1777218106138,39.25,78044.31,0.0,-0.24407,0.0001,24.58189]
[1777218112526,39.26,78042.48,0.0,-0.2443,0.0001,24.59362]
[1777218118052,39.26,78041.53,0.0,-0.24441,0.0001,24.59917]
[1777218123087,39.26,78040.43,0.0,-0.24454,0.0001,24.60583]
[1777218124700,39.26,78040.57,0.0,-0.24452,0.0001,24.6053]
[1777218131678,39.27,78040.74,0.0,-0.24451,0.0001,24.6046]
[1777218137186,39.27,78038.73,0.0,-0.24476,0.0001,24.6176]
[1777218142726,39.28,78037.08,0.0,-0.24495,0.0001,24.62696]
[1777218148263,39.28,78034.96,0.0,-0.24518,0.0001,24.63901]
[1777218153298,39.28,78033.54,0.0,-0.2453,0.0001,24.64245]
[1777218158334,39.28,78032.05,0.0,-0.24544,0.0001,24.64963]
[1777218163480,39.27,78031.98,0.0,-0.24544,0.0001,24.64955]
[1777218165075,39.27,78036.93,0.0,-0.24493,0.0001,24.62356]
[1777218165384,39.27,78042.63,0.0,-0.24434,0.0001,24.59374]
[1777218167260,39.27,78043.62,0.0,-0.24424,0.0001,24.58851]
[1777218168347,39.27,78044.56,0.0,-0.24414,0.0001,24.58354]
[1777218169132,39.27,78047.4,0.0,-0.24385,0.0001,24.56865]
[1777218169135,39.27,78047.4,0.0,-0.24385,0.0001,24.56865]
[1777218169412,39.27,78047.4,0.0,-0.24385,0.0001,24.56859]
[1777218171172,39.27,78048.14,0.0,-0.24378,0.0001,24.56468]
[1777218171175,39.27,78048.14,0.0,-0.24378,0.0001,24.56468]
[1777218171268,39.27,78048.97,0.0,-0.24369,0.0001,24.56029]
[1777218176460,39.27,78051.09,0.0,-0.24347,0.0001,24.54896]
[1777218179262,39.27,78051.88,0.0,-0.24339,0.0001,24.54473]
[1777218180101,39.27,78053.11,0.0,-0.24326,0.0001,24.53825]
[1777218185524,39.27,78054.6,0.0,-0.24311,0.0001,24.53022]
[1777218190312,39.27,78057.48,0.0,-0.24281,0.0001,24.51499]
[1777218191452,39.27,78058.09,0.0,-0.24275,0.0001,24.51176]
[1777218193288,39.27,78058.09,0.0,-0.24275,0.0001,24.51173]
[1777218193481,39.27,78058.09,0.0,-0.24275,0.0001,24.51173]
[1777218196275,39.27,78059.95,0.0,-0.24256,0.0001,24.50189]
[1777218197574,39.27,78060.43,0.0,-0.24251,0.0001,24.49932]
[1777218198626,39.27,78061.0,0.0,-0.24245,0.0001,24.4963]
[1777218199597,39.27,78058.69,0.0,-0.24268,0.0001,24.50839]
[1777218199621,39.27,78058.99,0.0,-0.24265,0.0001,24.50677]
[1777218202919,39.27,78059.14,0.0,-0.24263,0.0001,24.50585]
[1777218203650,39.27,78059.14,0.0,-0.24263,0.0001,24.50585]
[1777218203674,39.27,78059.14,0.0,-0.24263,0.0001,24.50581]
[1777218203703,39.27,78059.14,0.0,-0.24263,0.0001,24.50581]
[1777218205677,39.27,78060.33,0.0,-0.24251,0.0001,24.49947]
[1777218205978,39.27,78060.33,0.0,-0.24251,0.0001,24.49947]
[1777218206079,39.27,78060.55,0.0,-0.24249,0.0001,24.49832]
[1777218207220,39.27,78060.55,0.0,-0.24249,0.0001,24.49832]
[1777218207713,39.27,78060.95,0.0,-0.24245,0.0001,24.49613]
[1777218209738,39.27,78060.95,0.0,-0.24245,0.0001,24.49613]
[1777218210478,39.27,78060.95,0.0,-0.24245,0.0001,24.49613]
[1777218211332,39.27,78060.95,0.0,-0.24244,0.0001,24.49599]
[1777218213216,39.27,78060.95,0.0,-0.24242,0.0001,24.49257]
[1777218213795,39.27,78062.71,0.0,-0.24224,0.0001,24.48324]
[1777218215824,39.27,78062.71,0.0,-0.24224,0.0001,24.48324]
[1777218223302,39.27,78063.79,0.0,-0.24213,0.0001,24.47716]
[1777218224018,39.27,78063.79,0.0,-0.24213,0.0001,24.47716]
[1777218225976,39.27,78063.79,0.0,-0.24213,0.0001,24.47716]
[1777218226078,39.27,78065.65,0.0,-0.24193,0.0001,24.46731]
[1777218233374,39.26,78067.27,0.0,-0.24177,0.0001,24.4585]
[1777218238445,39.26,78068.04,0.0,-0.24169,0.0001,24.45441]
[1777218243904,39.27,78069.87,0.0,-0.24151,0.0001,24.4452]
[1777218244248,39.27,78069.87,0.0,-0.24151,0.0001,24.4452]
[1777218244266,39.27,78067.55,0.0,-0.24174,0.0001,24.45739]
[1777218245388,39.27,78067.55,0.0,-0.24174,0.0001,24.45739]
[1777218246263,39.27,78065.08,0.0,-0.24199,0.0001,24.47032]
[1777218249133,39.26,78064.11,0.0,-0.24209,0.0001,24.47532]
[1777218249514,39.26,78064.11,0.0,-0.24209,0.0001,24.47532]
[1777218250797,39.26,78063.69,0.0,-0.24213,0.0001,24.4774]
[1777218252336,39.26,78063.69,0.0,-0.24213,0.0001,24.47734]
[1777218252555,39.26,78063.69,0.0,-0.24213,0.0001,24.47734]
[1777218252568,39.26,78063.69,0.0,-0.24213,0.0001,24.47721]
[1777218253096,39.26,78063.69,0.0,-0.24213,0.0001,24.47721]
[1777218253111,39.26,78063.69,0.0,-0.24213,0.0001,24.47721]
[1777218253513,39.26,78064.26,0.0,-0.24207,0.0001,24.47416]
[1777218256475,39.26,78064.37,0.0,-0.24206,0.0001,24.47351]
[1777218257352,39.26,78064.6,0.0,-0.24203,0.0001,24.47217]
[1777218262867,39.26,78065.76,0.0,-0.24191,0.0001,24.46576]
[1777218263903,39.26,78066.06,0.0,-0.24187,0.0001,24.46406]
[1777218264514,39.26,78066.06,0.0,-0.24187,0.0001,24.46406]
[1777218264615,39.26,78066.06,0.0,-0.24187,0.0001,24.464]
[1777218273653,39.26,78067.5,0.0,-0.2417,0.0001,24.45254]
[1777218279175,39.26,78068.31,0.0,-0.24161,0.0001,24.448]
[1777218286225,39.26,78067.84,0.0,-0.24165,0.0001,24.44996]
[1777218291260,39.26,78068.27,0.0,-0.2416,0.0001,24.44732]
[1777218298295,39.25,78068.51,0.0,-0.24157,0.0001,24.44573]
[1777218304353,39.25,78070.04,0.0,-0.2414,0.0001,24.43683]
[1777218310395,39.25,78070.3,0.0,-0.24136,0.0001,24.43494]
[1777218318450,39.25,78070.63,0.0,-0.24131,0.0001,24.43249]
[1777218323485,39.25,78070.67,0.0,-0.2413,0.0001,24.43185]
[1777218330535,39.24,78069.32,0.0,-0.24143,0.0001,24.43843]
[1777218335010,39.24,78062.98,0.0,-0.24205,0.0001,24.46819]
[1777218335064,39.24,78062.98,0.0,-0.24205,0.0001,24.46819]
[1777218335547,39.24,78062.98,0.0,-0.24205,0.0001,24.46819]
[1777218335552,39.24,78062.98,0.0,-0.24205,0.0001,24.46819]
[1777218335578,39.24,78057.09,0.0,-0.24265,0.0001,24.49906]
[1777218336629,39.24,78044.4,0.0,-0.24394,0.0001,24.56538]
[1777218336825,39.24,78044.4,0.0,-0.24394,0.0001,24.56538]
[1777218337635,39.24,78044.4,0.0,-0.24394,0.0001,24.56538]
[1777218337639,39.24,78044.4,0.0,-0.24394,0.0001,24.56538]
[1777218337692,39.24,78042.88,0.0,-0.24409,0.0001,24.57316]
[1777218341029,39.24,78043.51,0.0,-0.24402,0.0001,24.5698]
[1777218346697,39.25,78039.87,0.0,-0.24443,0.0001,24.59045]
[1777218353194,39.25,78037.51,0.0,-0.24469,0.0001,24.60383]
[1777218360796,39.26,78035.39,0.0,-0.24493,0.0001,24.61657]
[1777218365833,39.26,78034.87,0.0,-0.245,0.0001,24.6201]
[1777218370867,39.26,78033.14,0.0,-0.2452,0.0001,24.62995]
[1777218376053,39.26,78024.29,0.0,-0.24611,0.0001,24.67665]
[1777218376241,39.26,78024.29,0.0,-0.24611,0.0001,24.67665]
[1777218376327,39.26,78024.29,0.0,-0.24611,0.0001,24.67665]
[1777218376438,39.26,78024.29,0.0,-0.24611,0.0001,24.67665]
[1777218376509,39.27,78022.01,0.0,-0.24635,0.0001,24.68861]
[1777218377586,39.27,78009.57,0.0,-0.24763,0.0001,24.75333]
[1777218378345,39.27,78009.57,0.0,-0.24763,0.0001,24.75333]
[1777218378356,39.27,78009.57,0.0,-0.24763,0.0001,24.75333]
[1777218378368,39.27,78009.57,0.0,-0.24763,0.0001,24.75333]
[1777218378962,39.27,78011.18,0.0,-0.24747,0.0001,24.745]
[1777218379029,39.27,78011.92,0.0,-0.24739,0.0001,24.74122]
[1777218380284,39.27,78011.92,0.0,-0.24739,0.0001,24.74122]
[1777218380337,39.27,78011.89,0.0,-0.2474,0.0001,24.74143]
[1777218384278,39.27,78010.29,0.0,-0.24756,0.0001,24.7499]
[1777218390001,39.27,78006.95,0.0,-0.24791,0.0001,24.76752]
[1777218395222,39.27,78004.02,0.0,-0.2482,0.0001,24.77952]
[1777218396815,39.27,78003.71,0.0,-0.24823,0.0001,24.78112]
[1777218402098,39.27,78003.71,0.0,-0.24824,0.0001,24.78171]
[1777218407133,39.27,78000.54,0.0,-0.24858,0.0001,24.79846]
[1777218412169,39.27,77999.27,0.0,-0.24872,0.0001,24.80539]
[1777218417438,39.28,77998.78,0.0,-0.24878,0.0001,24.80847]
[1777218417512,39.28,77998.78,0.0,-0.24878,0.0001,24.80847]
[1777218417721,39.28,77998.33,0.0,-0.24883,0.0001,24.81106]
[1777218418798,39.28,77998.33,0.0,-0.24883,0.0001,24.81106]
[1777218418814,39.28,77998.33,0.0,-0.24883,0.0001,24.81106]
[1777218419292,39.28,78005.97,0.0,-0.24804,0.0001,24.77164]
[1777218424600,39.28,78004.1,0.0,-0.24824,0.0001,24.7815]
[1777218430301,39.28,78005.89,0.0,-0.24806,0.0001,24.77266]
[1777218437058,39.28,78007.64,0.0,-0.24789,0.0001,24.76407]
[1777218442228,39.28,78007.64,0.0,-0.2479,0.0001,24.76444]
[1777218443416,39.28,78006.34,0.0,-0.24803,0.0001,24.77144]
[1777218443610,39.28,78006.34,0.0,-0.24803,0.0001,24.77144]
[1777218443780,39.28,78012.62,0.0,-0.24739,0.0001,24.73907]
[1777218444193,39.28,78012.62,0.0,-0.24739,0.0001,24.73907]
[1777218444536,39.28,78012.62,0.0,-0.24739,0.0001,24.73907]
[1777218444622,39.28,78020.3,0.0,-0.24661,0.0001,24.69952]
[1777218445387,39.28,78020.3,0.0,-0.24661,0.0001,24.69952]
[1777218445559,39.28,78022.22,0.0,-0.24641,0.0001,24.68956]
[1777218446710,39.28,78022.22,0.0,-0.24641,0.0001,24.68956]
[1777218447240,39.29,78021.82,0.0,-0.24646,0.0001,24.692]
[1777218447422,39.29,78021.82,0.0,-0.24646,0.0001,24.692]
[1777218452706,39.29,78021.24,0.0,-0.24652,0.0001,24.69496]
[1777218458500,39.28,78032.23,0.0,-0.24535,0.0001,24.63351]
[1777218463525,39.28,78034.25,0.0,-0.24514,0.0001,24.62249]
[1777218463568,39.28,78045.84,0.0,-0.24395,0.0001,24.56183]
[1777218464235,39.28,78045.84,0.0,-0.24395,0.0001,24.56183]
[1777218464542,39.28,78045.84,0.0,-0.24395,0.0001,24.56174]
[1777218470933,39.28,78049.51,0.0,-0.24357,0.0001,24.54225]
[1777218471025,39.28,78049.51,0.0,-0.24357,0.0001,24.54209]
[1777218473603,39.28,78049.51,0.0,-0.24357,0.0001,24.54209]
[1777218473704,39.28,78049.51,0.0,-0.24356,0.0001,24.54186]
[1777218480409,39.28,78054.82,0.0,-0.24302,0.0001,24.51376]
[1777218480653,39.28,78055.64,0.0,-0.24293,0.0001,24.50927]
[1777218481439,39.28,78055.64,0.0,-0.24293,0.0001,24.50927]
[1777218481662,39.28,78056.89,0.0,-0.2428,0.0001,24.50266]
[1777218484774,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484798,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484812,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484824,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484853,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484885,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484914,39.27,78059.1,0.0,-0.24257,0.0001,24.49095]
[1777218484891,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218484944,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218484976,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485007,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485039,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485069,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485100,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485131,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485160,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485194,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485222,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485254,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485285,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485316,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485348,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485377,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485408,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485438,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485468,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485497,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485794,39.27,78059.47,0.0,-0.24253,0.0001,24.48895]
[1777218485872,39.27,78059.95,0.0,-0.24248,0.0001,24.48637]
[1777218486061,39.27,78059.95,0.0,-0.24248,0.0001,24.48637]
[1777218486082,39.27,78059.95,0.0,-0.24248,0.0001,24.48637]
[1777218486695,39.27,78059.95,0.0,-0.24248,0.0001,24.48631]
[1777218487350,39.27,78059.95,0.0,-0.24248,0.0001,24.48631]
[1777218487819,39.27,78059.95,0.0,-0.24248,0.0001,24.48631]
[1777218487914,39.27,78063.52,0.0,-0.24212,0.0001,24.46751]
[1777218493745,39.27,78064.3,0.0,-0.24203,0.0001,24.46311]
[1777218498779,39.27,78065.11,0.0,-0.24195,0.0001,24.45856]
[1777218500110,39.27,78065.15,0.0,-0.24194,0.0001,24.45829]
[1777218500794,39.27,78065.38,0.0,-0.24192,0.0001,24.45701]
[1777218505812,39.27,78066.03,0.0,-0.24185,0.0001,24.45346]
[1777218511871,39.27,78066.7,0.0,-0.24175,0.0001,24.44594]
[1777218516906,39.27,78067.96,0.0,-0.24162,0.0001,24.43893]
[1777218524961,39.27,78068.53,0.0,-0.24155,0.0001,24.43533]
[1777218529997,39.26,78068.71,0.0,-0.24152,0.0001,24.434]
[1777218535485,39.26,78068.82,0.0,-0.2415,0.0001,24.43307]
[1777218539562,39.26,78068.82,0.0,-0.2415,0.0001,24.43307]
[1777218539769,39.26,78068.82,0.0,-0.2415,0.0001,24.43307]
[1777218539896,39.26,78068.82,0.0,-0.2415,0.0001,24.43307]
[1777218539963,39.26,78068.82,0.0,-0.2415,0.0001,24.43307]
[1777218540005,39.26,78068.82,0.0,-0.2415,0.0001,24.43275]
[1777218540148,39.26,78068.82,0.0,-0.2415,0.0001,24.43275]
[1777218540653,39.26,78068.82,0.0,-0.2415,0.0001,24.43275]
[1777218540893,39.26,78068.82,0.0,-0.2415,0.0001,24.43275]
[1777218540895,39.26,78049.19,0.0,-0.24349,0.0001,24.53567]
[1777218541653,39.26,78049.19,0.0,-0.24349,0.0001,24.53567]
[1777218542748,39.26,78041.94,0.0,-0.24424,0.0001,24.57385]
[1777218542877,39.26,78040.33,0.0,-0.24441,0.0001,24.58249]
[1777218548124,39.27,78036.18,0.0,-0.24485,0.0001,24.60529]
[1777218555625,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556686,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556707,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556764,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556843,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556856,39.27,78030.8,0.0,-0.24543,0.0001,24.63513]
[1777218556861,39.27,78030.3,0.0,-0.24549,0.0001,24.63782]
[1777218557857,39.27,78030.3,0.0,-0.24549,0.0001,24.63782]
[1777218557959,39.27,78032.84,0.0,-0.24523,0.0001,24.62471]
[1777218558796,39.27,78032.84,0.0,-0.24523,0.0001,24.62471]
[1777218558895,39.27,78035.2,0.0,-0.24499,0.0001,24.61255]
[1777218563063,39.27,78035.68,0.0,-0.24494,0.0001,24.61003]
[1777218563788,39.27,78035.68,0.0,-0.24494,0.0001,24.61003]
[1777218570718,39.27,78035.29,0.0,-0.24496,0.0001,24.61093]
[1777218571059,39.27,78035.29,0.0,-0.24496,0.0001,24.61093]
[1777218571165,39.27,78035.9,0.0,-0.24489,0.0001,24.60728]
[1777218571645,39.27,78035.53,0.0,-0.24491,0.0001,24.60584]
[1777218572400,39.27,78035.53,0.0,-0.24491,0.0001,24.60584]
[1777218572643,39.27,78035.53,0.0,-0.24491,0.0001,24.60584]
[1777218572657,39.27,78035.0,0.0,-0.24496,0.0001,24.60844]
[1777218575318,39.27,78028.85,0.0,-0.24558,0.0001,24.64015]
[1777218575765,39.27,78026.74,0.0,-0.24579,0.0001,24.65074]
[1777218579611,39.27,78015.7,0.0,-0.24693,0.0001,24.70838]
[1777218584325,39.27,78015.77,0.0,-0.24693,0.0001,24.70829]
[1777218584414,39.27,78015.59,0.0,-0.24695,0.0001,24.70929]
[1777218593442,39.26,78013.25,0.0,-0.24716,0.0001,24.71997]
[1777218599485,39.26,78013.2,0.0,-0.24714,0.0001,24.71892]
[1777218605976,39.25,78010.83,0.0,-0.24736,0.0001,24.72973]
[1777218606899,39.25,78010.83,0.0,-0.24736,0.0001,24.72973]
[1777218607645,39.25,78010.83,0.0,-0.24735,0.0001,24.72951]
[1777218607657,39.25,78010.83,0.0,-0.24735,0.0001,24.72951]
[1777218607721,39.25,78017.34,0.0,-0.24668,0.0001,24.69576]
[1777218613584,39.25,78019.93,0.0,-0.2464,0.0001,24.68124]
[1777218615740,39.25,78020.49,0.0,-0.24634,0.0001,24.67816]
[1777218621882,39.24,78022.78,0.0,-0.24608,0.0001,24.66526]
[1777218627682,39.24,78025.02,0.0,-0.24583,0.0001,24.65245]
[1777218631833,39.24,78027.23,0.0,-0.2456,0.0001,24.64047]
[1777218631875,39.24,78030.23,0.0,-0.24527,0.0001,24.62116]
[1777218637753,39.23,78037.12,0.0,-0.24455,0.0001,24.58453]
[1777218643181,39.23,78037.66,0.0,-0.24449,0.0001,24.58139]
[1777218643314,39.23,78037.66,0.0,-0.24449,0.0001,24.58139]
[1777218647004,39.23,78041.96,0.0,-0.24404,0.0001,24.55841]
[1777218648190,39.23,78042.46,0.0,-0.24398,0.0001,24.55564]
[1777218649458,39.23,78042.61,0.0,-0.24397,0.0001,24.55485]
[1777218649487,39.23,78042.61,0.0,-0.24397,0.0001,24.55485]
[1777218650417,39.23,78042.61,0.0,-0.24397,0.0001,24.5547]
[1777218651034,39.23,78042.61,0.0,-0.24397,0.0001,24.5547]
[1777218652986,39.23,78045.07,0.0,-0.24371,0.0001,24.54168]
[1777218654281,39.23,78045.3,0.0,-0.24369,0.0001,24.54034]
[1777218654290,39.23,78045.3,0.0,-0.24369,0.0001,24.54034]
[1777218654871,39.23,78045.49,0.0,-0.24367,0.0001,24.53928]
[1777218659907,39.23,78046.41,0.0,-0.24356,0.0001,24.53411]
[1777218664941,39.23,78048.32,0.0,-0.24336,0.0001,24.52376]
[1777218671166,39.23,78050.53,0.0,-0.24313,0.0001,24.51194]
[1777218671993,39.23,78050.02,0.0,-0.24318,0.0001,24.5145]
[1777218678034,39.23,78057.94,0.0,-0.24237,0.0001,24.47265]
[1777218680633,39.22,78057.32,0.0,-0.24243,0.0001,24.47589]
[1777218686089,39.22,78058.19,0.0,-0.24235,0.0001,24.47128]
[1777218691125,39.23,78056.14,0.0,-0.24254,0.0001,24.47874]
[1777218693432,39.23,78055.21,0.0,-0.24263,0.0001,24.48365]
[1777218698084,39.23,78056.25,0.0,-0.24253,0.0001,24.47825]
[1777218698185,39.23,78058.77,0.0,-0.24227,0.0001,24.46503]
[1777218705004,39.23,78059.74,0.0,-0.24217,0.0001,24.46004]
[1777218705106,39.23,78060.05,0.0,-0.24214,0.0001,24.4585]
[1777218710655,39.23,78062.62,0.0,-0.24188,0.0001,24.44512]
[1777218714381,39.23,78063.0,0.0,-0.24185,0.0001,24.4432]
[1777218718360,39.23,78061.99,0.0,-0.24195,0.0001,24.44873]
[1777218718751,39.23,78061.99,0.0,-0.24195,0.0001,24.44873]
[1777218721070,39.23,78061.99,0.0,-0.24196,0.0001,24.44878]
[1777218723265,39.23,78062.57,0.0,-0.2419,0.0001,24.4458]
[1777218732413,39.23,78065.3,0.0,-0.24163,0.0001,24.43174]
[1777218733416,39.23,78065.3,0.0,-0.24163,0.0001,24.43174]
[1777218738455,39.23,78065.91,0.0,-0.24157,0.0001,24.42872]
[1777218741108,39.23,78065.88,0.0,-0.24157,0.0001,24.4289]
[1777218741233,39.23,78065.88,0.0,-0.24157,0.0001,24.4289]
[1777218741363,39.23,78066.05,0.0,-0.24155,0.0001,24.42807]
[1777218741555,39.23,78066.05,0.0,-0.24155,0.0001,24.42807]
[1777218741580,39.23,78058.34,0.0,-0.24234,0.0001,24.46861]
[1777218746639,39.23,78054.24,0.0,-0.24275,0.0001,24.49008]
[1777218752553,39.23,78055.92,0.0,-0.24256,0.0001,24.47762]
[1777218757588,39.23,78049.79,0.0,-0.24318,0.0001,24.50961]
[1777218762623,39.23,78045.67,0.0,-0.2436,0.0001,24.53108]
[1777218769672,39.23,78042.81,0.0,-0.24389,0.0001,24.54593]
[1777218775714,39.23,78036.97,0.0,-0.24448,0.0001,24.57632]
[1777218780748,39.23,78035.11,0.0,-0.24467,0.0001,24.58587]
[1777218785784,39.23,78031.52,0.0,-0.24503,0.0001,24.60439]
[1777218790684,39.23,78031.75,0.0,-0.24501,0.0001,24.60309]
[1777218790713,39.23,78031.75,0.0,-0.24501,0.0001,24.60309]
[1777218790785,39.23,78034.38,0.0,-0.24474,0.0001,24.5893]
[1777218792265,39.23,78034.38,0.0,-0.24474,0.0001,24.5893]
[1777218792366,39.22,78034.38,0.0,-0.24474,0.0001,24.58925]
[1777218797867,39.22,78040.1,0.0,-0.24415,0.0001,24.55918]
[1777218802903,39.22,78043.06,0.0,-0.24384,0.0001,24.54352]
[1777218807938,39.22,78046.97,0.0,-0.24344,0.0001,24.52287]
[1777218813979,39.22,78049.39,0.0,-0.24317,0.0001,24.50663]
[1777218819016,39.22,78050.92,0.0,-0.24301,0.0001,24.49843]
[1777218824050,39.22,78051.95,0.0,-0.2429,0.0001,24.49284]
[1777218826856,39.22,78053.12,0.0,-0.24278,0.0001,24.48662]
[1777218826916,39.22,78053.12,0.0,-0.24278,0.0001,24.48658]
[1777218831601,39.22,78053.12,0.0,-0.24278,0.0001,24.48658]
[1777218831703,39.22,78053.12,0.0,-0.24278,0.0001,24.48643]
[1777218837144,39.22,78054.53,0.0,-0.24263,0.0001,24.4788]
[1777218842178,39.22,78055.49,0.0,-0.24253,0.0001,24.47354]
[1777218848220,39.22,78057.1,0.0,-0.24236,0.0001,24.46483]
[1777218855268,39.22,78057.9,0.0,-0.24227,0.0001,24.46035]
[1777218861310,39.22,78057.21,0.0,-0.24234,0.0001,24.46371]
[1777218867802,39.21,78058.77,0.0,-0.24218,0.0001,24.45524]
[1777218875411,39.21,78058.77,0.0,-0.24215,0.0001,24.45153]
[1777218881454,39.21,78058.72,0.0,-0.24215,0.0001,24.45153]
[1777218886488,39.21,78060.21,0.0,-0.242,0.0001,24.44348]
[1777218891524,39.21,78059.66,0.0,-0.24205,0.0001,24.4462]
[1777218896558,39.21,78058.45,0.0,-0.24217,0.0001,24.45238]
[1777218901594,39.21,78059.36,0.0,-0.24207,0.0001,24.44738]
[1777218908084,39.21,78059.42,0.0,-0.24206,0.0001,24.4468]
[1777218913677,39.21,78059.87,0.0,-0.24201,0.0001,24.44424]
[1777218918712,39.21,78059.26,0.0,-0.24208,0.0001,24.44788]
[1777218925762,39.22,78059.62,0.0,-0.24207,0.0001,24.44758]
[1777218930796,39.22,78060.49,0.0,-0.24201,0.0001,24.44435]
[1777218934654,39.22,78060.49,0.0,-0.24201,0.0001,24.44435]
[1777218934825,39.22,78059.67,0.0,-0.24209,0.0001,24.44636]
[1777218939859,39.23,78059.52,0.0,-0.24212,0.0001,24.44755]
[1777218945901,39.23,78060.19,0.0,-0.24207,0.0001,24.44501]
[1777218951944,39.23,78061.33,0.0,-0.24198,0.0001,24.44062]
[1777218956980,39.24,78061.62,0.0,-0.24197,0.0001,24.44038]
[1777218958244,39.24,78061.62,0.0,-0.24197,0.0001,24.44038]
[1777218958846,39.24,78061.99,0.0,-0.24194,0.0001,24.43894]
[1777218959371,39.24,78060.94,0.0,-0.24206,0.0001,24.44472]
[1777218960661,39.24,78060.94,0.0,-0.24206,0.0001,24.44472]
[1777218960865,39.24,78060.94,0.0,-0.24206,0.0001,24.44472]
[1777218961008,39.24,78060.81,0.0,-0.24207,0.0001,24.44565]
[1777218966360,39.25,78061.84,0.0,-0.24199,0.0001,24.44123]
[1777218969402,39.25,78062.74,0.0,-0.2419,0.0001,24.43688]
[1777218979133,39.25,78063.51,0.0,-0.24183,0.0001,24.43313]
[1777218979803,39.25,78063.51,0.0,-0.24183,0.0001,24.43313]
[1777218980140,39.25,78063.85,0.0,-0.24179,0.0001,24.43129]
[1777218985175,39.25,78064.34,0.0,-0.24174,0.0001,24.42845]
[1777218989390,39.25,78064.46,0.0,-0.24173,0.0001,24.42772]
[1777218989484,39.25,78064.46,0.0,-0.24173,0.0001,24.42772]
[1777218989413,39.25,78063.6,0.0,-0.24181,0.0001,24.43215]
[1777218989540,39.25,78063.6,0.0,-0.24181,0.0001,24.43215]
[1777218991325,39.25,78063.6,0.0,-0.24181,0.0001,24.4321]
[1777218991426,39.25,78057.03,0.0,-0.24246,0.0001,24.4635]
[1777218992386,39.25,78057.03,0.0,-0.24246,0.0001,24.4635]
[1777218993319,39.25,78056.75,0.0,-0.2425,0.0001,24.4652]
[1777218993328,39.25,78056.75,0.0,-0.2425,0.0001,24.4652]
[1777218993335,39.25,78054.86,0.0,-0.24269,0.0001,24.47535]
[1777218993849,39.25,78054.86,0.0,-0.24269,0.0001,24.47535]
[1777218993861,39.25,78054.86,0.0,-0.24269,0.0001,24.47535]
[1777218993889,39.25,78054.86,0.0,-0.24269,0.0001,24.47535]
[1777218993895,39.25,78054.86,0.0,-0.24269,0.0001,24.47535]
[1777218994239,39.25,78054.86,0.0,-0.2427,0.0001,24.47558]
[1777218995379,39.25,78054.86,0.0,-0.2427,0.0001,24.47558]
[1777218995475,39.25,78045.78,0.0,-0.24363,0.0001,24.52337]
[1777219001185,39.25,78043.49,0.0,-0.24388,0.0001,24.53622]
[1777219006323,39.26,78037.85,0.0,-0.24447,0.0001,24.56669]
[1777219006975,39.26,78037.85,0.0,-0.24447,0.0001,24.56669]
[1777219007873,39.26,78036.64,0.0,-0.2446,0.0001,24.573]
[1777219013372,39.26,78026.61,0.0,-0.24564,0.0001,24.62635]
[1777219018407,39.26,78024.78,0.0,-0.24585,0.0001,24.63683]
[1777219020579,39.27,78022.99,0.0,-0.24604,0.0001,24.64654]
[1777219023322,39.27,78022.6,0.0,-0.24609,0.0001,24.64898]
[1777219024835,39.27,78021.36,0.0,-0.24622,0.0001,24.65564]
[1777219030117,39.27,78021.36,0.0,-0.24624,0.0001,24.65687]
[1777219033892,39.28,78018.37,0.0,-0.24656,0.0001,24.67322]
[1777219035164,39.28,78018.05,0.0,-0.2466,0.0001,24.67509]
[1777219035527,39.28,78018.05,0.0,-0.2466,0.0001,24.67529]
[1777219035561,39.28,78018.05,0.0,-0.2466,0.0001,24.67529]
[1777219035929,39.28,78018.05,0.0,-0.2466,0.0001,24.67529]
[1777219037955,39.28,78025.18,0.0,-0.24588,0.0001,24.63869]
[1777219039319,39.28,78028.04,0.0,-0.24559,0.0001,24.62408]
[1777219039328,39.28,78028.04,0.0,-0.24559,0.0001,24.62408]
[1777219039384,39.28,78028.04,0.0,-0.24559,0.0001,24.62408]
[1777219039395,39.28,78028.04,0.0,-0.24559,0.0001,24.62408]
[1777219039485,39.28,78029.88,0.0,-0.24541,0.0001,24.61478]
[1777219044040,39.28,78030.26,0.0,-0.24538,0.0001,24.61329]
[1777219049872,39.28,78036.04,0.0,-0.24478,0.0001,24.58268]
[1777219055974,39.28,78040.94,0.0,-0.24425,0.0001,24.55329]
[1777219063723,39.29,78045.49,0.0,-0.24384,0.0001,24.53231]
[1777219066646,39.29,78047.67,0.0,-0.24362,0.0001,24.52153]
[1777219066744,39.29,78047.87,0.0,-0.24361,0.0001,24.52079]
[1777219068474,39.29,78047.87,0.0,-0.24361,0.0001,24.52079]
[1777219069379,39.29,78048.23,0.0,-0.24358,0.0001,24.51921]
[1777219075204,39.3,78049.66,0.0,-0.24347,0.0001,24.51356]
[1777219075305,39.3,78051.61,0.0,-0.24328,0.0001,24.50396]
[1777219080842,39.31,78051.54,0.0,-0.24331,0.0001,24.5058]
[1777219082391,39.31,78051.54,0.0,-0.24331,0.0001,24.5058]
[1777219082675,39.31,78050.51,0.0,-0.24343,0.0001,24.51176]
[1777219083629,39.31,78050.51,0.0,-0.24343,0.0001,24.51176]
[1777219084529,39.31,78048.09,0.0,-0.24369,0.0001,24.52494]
[1777219084704,39.31,78048.09,0.0,-0.24369,0.0001,24.52494]
[1777219084710,39.31,78048.09,0.0,-0.24369,0.0001,24.52494]
[1777219089888,39.31,78048.31,0.0,-0.24369,0.0001,24.52509]
[1777219089989,39.31,78047.59,0.0,-0.24376,0.0001,24.52885]
[1777219095969,39.32,78046.97,0.0,-0.24385,0.0001,24.53364]
[1777219098459,39.32,78046.6,0.0,-0.24389,0.0001,24.53583]
[1777219098897,39.32,78046.42,0.0,-0.24392,0.0001,24.53728]
[1777219105033,39.33,78045.78,0.0,-0.24402,0.0001,24.54216]
[1777219110068,39.33,78044.96,0.0,-0.24412,0.0001,24.5477]
[1777219117119,39.34,78044.69,0.0,-0.24416,0.0001,24.54749]
[1777219122152,39.34,78043.59,0.0,-0.2443,0.0001,24.55447]
[1777219127187,39.35,78048.96,0.0,-0.24378,0.0001,24.52779]
[1777219132223,39.35,78042.85,0.0,-0.24443,0.0001,24.56116]
[1777219138264,39.36,78042.06,0.0,-0.24453,0.0001,24.56676]
[1777219143298,39.36,78040.95,0.0,-0.24467,0.0001,24.57373]
[1777219148334,39.37,78043.32,0.0,-0.24445,0.0001,24.56261]
[1777219154375,39.37,78041.1,0.0,-0.2447,0.0001,24.57569]
[1777219159410,39.38,78040.54,0.0,-0.24479,0.0001,24.57986]
[1777219164446,39.38,78039.85,0.0,-0.24488,0.0001,24.58469]
[1777219169480,39.38,78045.8,0.0,-0.24428,0.0001,24.55392]
[1777219175522,39.38,78048.74,0.0,-0.24395,0.0001,24.53468]
[1777219181565,39.38,78055.32,0.0,-0.24327,0.0001,24.49987]
[1777219189348,39.38,78057.69,0.0,-0.24302,0.0001,24.48718]
[1777219195662,39.37,78060.74,0.0,-0.2427,0.0001,24.47039]
[1777219200741,39.37,78062.95,0.0,-0.24247,0.0001,24.45871]
[1777219200876,39.37,78062.78,0.0,-0.24249,0.0001,24.45972]
[1777219201528,39.37,78062.78,0.0,-0.24249,0.0001,24.45972]
[1777219206804,39.37,78070.59,0.0,-0.2417,0.0001,24.41873]
[1777219206840,39.37,78070.59,0.0,-0.2417,0.0001,24.41873]
[1777219207624,39.37,78070.59,0.0,-0.2417,0.0001,24.41873]
[1777219208545,39.37,78078.9,0.0,-0.24085,0.0001,24.3751]
[1777219208758,39.37,78080.96,0.0,-0.24065,0.0001,24.3643]
[1777219209994,39.37,78078.72,0.0,-0.24087,0.0001,24.3761]
[1777219210619,39.37,78078.72,0.0,-0.24087,0.0001,24.3761]
[1777219212568,39.37,78078.19,0.0,-0.24093,0.0001,24.37893]
[1777219212616,39.37,78075.39,0.0,-0.24121,0.0001,24.39365]
[1777219215909,39.37,78061.53,0.0,-0.24261,0.0001,24.46621]
[1777219221848,39.37,78057.55,0.0,-0.24301,0.0001,24.48659]
[1777219225633,39.37,78056.65,0.0,-0.2431,0.0001,24.49112]
[1777219225783,39.37,78056.65,0.0,-0.2431,0.0001,24.49112]
[1777219226687,39.37,78055.8,0.0,-0.24318,0.0001,24.49537]
[1777219227721,39.37,78045.28,0.0,-0.24425,0.0001,24.55]
[1777219229478,39.37,78044.5,0.0,-0.24433,0.0001,24.55406]
[1777219230943,39.37,78044.09,0.0,-0.24436,0.0001,24.55589]
[1777219234945,39.37,78043.67,0.0,-0.24438,0.0001,24.55412]
[1777219235009,39.37,78043.67,0.0,-0.24437,0.0001,24.55399]
[1777219237876,39.37,78043.67,0.0,-0.24437,0.0001,24.55385]
[1777219238032,39.37,78043.67,0.0,-0.24437,0.0001,24.55385]
[1777219238726,39.37,78041.16,0.0,-0.24462,0.0001,24.5665]
[1777219238903,39.37,78041.16,0.0,-0.24462,0.0001,24.5665]
[1777219243000,39.37,78027.41,0.0,-0.24604,0.0001,24.6387]
[1777219250479,39.38,78025.51,0.0,-0.24627,0.0001,24.65055]
[1777219256666,39.38,78025.48,0.0,-0.24629,0.0001,24.65153]
[1777219256767,39.38,78024.59,0.0,-0.24639,0.0001,24.65654]
[1777219259054,39.38,78022.65,0.0,-0.24659,0.0001,24.66677]
[1777219259290,39.38,78022.65,0.0,-0.24659,0.0001,24.66677]
[1777219259391,39.38,78022.78,0.0,-0.24659,0.0001,24.66647]
[1777219260415,39.38,78022.78,0.0,-0.24659,0.0001,24.66647]
[1777219260465,39.38,78022.78,0.0,-0.24659,0.0001,24.66647]
[1777219260540,39.38,78022.78,0.0,-0.24659,0.0001,24.66647]
[1777219260549,39.38,78022.78,0.0,-0.24659,0.0001,24.66665]
[1777219263409,39.38,78024.62,0.0,-0.2464,0.0001,24.65732]
[1777219263479,39.38,78024.95,0.0,-0.24638,0.0001,24.65603]
[1777219270619,39.39,78020.56,0.0,-0.24685,0.0001,24.6802]
[1777219275528,39.39,78020.56,0.0,-0.24685,0.0001,24.6802]
[1777219275534,39.39,78020.56,0.0,-0.24687,0.0001,24.68118]
[1777219277957,39.39,78017.28,0.0,-0.24721,0.0001,24.69831]
[1777219279612,39.39,78015.93,0.0,-0.24735,0.0001,24.70546]
[1777219279701,39.4,78015.86,0.0,-0.24737,0.0001,24.70616]
[1777219283262,39.4,78014.94,0.0,-0.24747,0.0001,24.71125]
[1777219283374,39.4,78014.94,0.0,-0.24747,0.0001,24.71125]
[1777219283651,39.4,78014.94,0.0,-0.24747,0.0001,24.71125]
[1777219283676,39.4,78014.94,0.0,-0.24747,0.0001,24.71125]
[1777219283690,39.4,78014.94,0.0,-0.24747,0.0001,24.71125]
[1777219283742,39.4,78012.13,0.0,-0.24776,0.0001,24.72608]
[1777219289318,39.4,78006.28,0.0,-0.24838,0.0001,24.75686]
[1777219291791,39.4,78005.58,0.0,-0.24845,0.0001,24.76072]
[1777219291845,39.4,78005.58,0.0,-0.24845,0.0001,24.76072]
[1777219291833,39.4,78005.21,0.0,-0.24848,0.0001,24.75939]
[1777219293799,39.4,78005.21,0.0,-0.24848,0.0001,24.75939]
[1777219293807,39.4,78005.21,0.0,-0.24848,0.0001,24.75939]
[1777219294356,39.4,78010.76,0.0,-0.24791,0.0001,24.73113]
[1777219299392,39.41,78009.49,0.0,-0.24806,0.0001,24.73867]
[1777219304428,39.41,78007.1,0.0,-0.24832,0.0001,24.75173]
[1777219309462,39.41,78005.83,0.0,-0.24846,0.0001,24.75897]
[1777219315503,39.42,78005.56,0.0,-0.24851,0.0001,24.7612]
[1777219320871,39.42,78004.27,0.0,-0.24865,0.0001,24.76836]
[1777219324347,39.42,78001.03,0.0,-0.24899,0.0001,24.7855]
[1777219324351,39.42,78001.03,0.0,-0.24899,0.0001,24.7855]
[1777219324567,39.42,78001.03,0.0,-0.24899,0.0001,24.78561]
[1777219327297,39.42,78000.89,0.0,-0.24901,0.0001,24.78655]
[1777219327481,39.42,78000.89,0.0,-0.24901,0.0001,24.78655]
[1777219327692,39.42,77999.12,0.0,-0.2492,0.0001,24.79575]
[1777219332775,39.42,77996.03,0.0,-0.24952,0.0001,24.81201]
[1777219338665,39.42,77992.68,0.0,-0.24988,0.0001,24.82979]
[1777219342617,39.43,77990.34,0.0,-0.25013,0.0001,24.84201]
[1777219342718,39.43,77990.27,0.0,-0.25014,0.0001,24.84244]
[1777219345303,39.43,77990.74,0.0,-0.25009,0.0001,24.84019]
[1777219345714,39.43,77990.8,0.0,-0.25009,0.0001,24.83996]
[1777219347705,39.43,77990.89,0.0,-0.25008,0.0001,24.83958]
[1777219347807,39.43,77991.67,0.0,-0.25,0.0001,24.83567]
[1777219348477,39.43,77991.67,0.0,-0.25,0.0001,24.83567]
[1777219348735,39.43,77991.67,0.0,-0.25,0.0001,24.83575]
[1777219350343,39.43,77991.77,0.0,-0.24999,0.0001,24.83524]
[1777219350748,39.43,77991.77,0.0,-0.24999,0.0001,24.83541]
[1777219357798,39.43,77993.03,0.0,-0.24986,0.0001,24.82621]
[1777219366863,39.43,77992.97,0.0,-0.24988,0.0001,24.82738]
[1777219371898,39.44,77992.25,0.0,-0.24996,0.0001,24.83154]
[1777219375985,39.44,77992.12,0.0,-0.24998,0.0001,24.8326]
[1777219377241,39.44,77992.15,0.0,-0.24998,0.0001,24.83254]
[1777219382974,39.44,77992.36,0.0,-0.24997,0.0001,24.83208]
[1777219388010,39.44,77992.99,0.0,-0.24992,0.0001,24.82936]
[1777219395059,39.44,77992.22,0.0,-0.25001,0.0001,24.83403]
[1777219401531,39.45,77992.69,0.0,-0.24997,0.0001,24.83238]
[1777219407142,39.45,77991.59,0.0,-0.2501,0.0001,24.83853]
[1777219413184,39.45,77992.65,0.0,-0.24998,0.0001,24.83039]
[1777219418220,39.45,77998.13,0.0,-0.24942,0.0001,24.80273]
[1777219423424,39.45,77999.05,0.0,-0.24934,0.0001,24.7983]
[1777219425983,39.45,78000.23,0.0,-0.24922,0.0001,24.79247]
[1777219434805,39.46,78000.95,0.0,-0.24916,0.0001,24.7894]
[1777219445409,39.46,78001.33,0.0,-0.24913,0.0001,24.78836]
[1777219450444,39.46,77999.35,0.0,-0.24935,0.0001,24.79896]
[1777219455480,39.46,77997.99,0.0,-0.2495,0.0001,24.80648]
[1777219461035,39.47,77998.28,0.0,-0.24947,0.0001,24.80542]
[1777219467564,39.47,77995.82,0.0,-0.24974,0.0001,24.81885]
[1777219468345,39.47,77995.82,0.0,-0.24974,0.0001,24.81885]
[1777219468680,39.47,77995.82,0.0,-0.24974,0.0001,24.81885]
[1777219474612,39.47,77996.62,0.0,-0.24965,0.0001,24.81199]
[1777219478185,39.47,78000.04,0.0,-0.2493,0.0001,24.79458]
[1777219478820,39.47,78000.04,0.0,-0.2493,0.0001,24.79458]
[1777219478840,39.47,78000.04,0.0,-0.2493,0.0001,24.79458]
[1777219478918,39.47,78001.71,0.0,-0.24913,0.0001,24.78612]
[1777219481750,39.47,78002.01,0.0,-0.2491,0.0001,24.78468]
[1777219481915,39.47,78002.01,0.0,-0.2491,0.0001,24.78468]
[1777219481988,39.47,78002.51,0.0,-0.24905,0.0001,24.78218]
[1777219482909,39.47,78002.51,0.0,-0.24905,0.0001,24.78218]
[1777219482963,39.47,78012.99,0.0,-0.24798,0.0001,24.72844]
[1777219488711,39.47,78012.33,0.0,-0.24805,0.0001,24.73182]
[1777219492044,39.47,78011.22,0.0,-0.24816,0.0001,24.73765]
[1777219492144,39.47,78011.73,0.0,-0.24812,0.0001,24.73528]
[1777219492498,39.47,78011.73,0.0,-0.24812,0.0001,24.73528]
[1777219493754,39.47,78010.85,0.0,-0.24821,0.0001,24.73992]
[1777219494723,39.47,78016.42,0.0,-0.24763,0.0001,24.71104]
[1777219494818,39.47,78016.42,0.0,-0.24763,0.0001,24.71104]
[1777219495000,39.47,78018.62,0.0,-0.2474,0.0001,24.6995]
[1777219497805,39.47,78030.95,0.0,-0.24613,0.0001,24.63534]
[1777219503051,39.47,78032.31,0.0,-0.24598,0.0001,24.6277]
[1777219503058,39.47,78032.31,0.0,-0.24598,0.0001,24.6277]
[1777219503695,39.47,78033.99,0.0,-0.24581,0.0001,24.61886]
[1777219503815,39.47,78034.37,0.0,-0.24576,0.0001,24.61675]
[1777219505248,39.47,78043.6,0.0,-0.24482,0.0001,24.5688]
[1777219507055,39.47,78045.38,0.0,-0.24464,0.0001,24.55934]
[1777219507257,39.47,78045.38,0.0,-0.24464,0.0001,24.55934]
[1777219514644,39.46,78048.01,0.0,-0.24436,0.0001,24.54515]
[1777219519927,39.46,78055.05,0.0,-0.24363,0.0001,24.50769]
[1777219524963,39.46,78057.56,0.0,-0.24336,0.0001,24.49412]
[1777219529998,39.46,78061.01,0.0,-0.243,0.0001,24.47567]
[1777219535033,39.46,78062.68,0.0,-0.24281,0.0001,24.46314]
[1777219542516,39.45,78064.59,0.0,-0.2426,0.0001,24.45261]
[1777219545438,39.45,78067.0,0.0,-0.24235,0.0001,24.4398]
[1777219546672,39.45,78069.02,0.0,-0.24215,0.0001,24.42918]
[1777219550760,39.45,78070.18,0.0,-0.24203,0.0001,24.42302]
[1777219552690,39.45,78070.49,0.0,-0.24199,0.0001,24.4212]
[1777219559201,39.45,78072.48,0.0,-0.24179,0.0001,24.41053]
[1777219566251,39.45,78072.12,0.0,-0.24182,0.0001,24.4121]
[1777219572727,39.45,78071.17,0.0,-0.24191,0.0001,24.41671]
[1777219578320,39.45,78070.67,0.0,-0.24195,0.0001,24.41908]
[1777219584377,39.45,78070.49,0.0,-0.24196,0.0001,24.41956]
[1777219589412,39.44,78070.62,0.0,-0.24194,0.0001,24.41854]
[1777219596248,39.44,78070.5,0.0,-0.24193,0.0001,24.41545]
[1777219601349,39.44,78070.27,0.0,-0.24195,0.0001,24.41625]
[1777219608551,39.44,78070.27,0.0,-0.24194,0.0001,24.41571]
[1777219611032,39.44,78070.78,0.0,-0.24188,0.0001,24.41298]
[1777219611166,39.44,78070.78,0.0,-0.24188,0.0001,24.41298]
[1777219611448,39.44,78070.78,0.0,-0.24188,0.0001,24.41298]
[1777219611649,39.44,78070.78,0.0,-0.24188,0.0001,24.41298]
[1777219612350,39.44,78070.78,0.0,-0.24188,0.0001,24.41298]
[1777219612388,39.44,78041.83,0.0,-0.24483,0.0001,24.56392]
[1777219614316,39.44,78035.6,0.0,-0.24546,0.0001,24.59623]
[1777219619015,39.44,78033.87,0.0,-0.24565,0.0001,24.60589]
[1777219619064,39.44,78032.93,0.0,-0.24576,0.0001,24.61111]
[1777219624660,39.45,78030.71,0.0,-0.246,0.0001,24.62351]
[1777219629697,39.45,78029.32,0.0,-0.24616,0.0001,24.63162]
[1777219634733,39.45,78027.34,0.0,-0.24638,0.0001,24.6429]
[1777219639768,39.46,78028.76,0.0,-0.24625,0.0001,24.63624]
[1777219640665,39.46,78028.76,0.0,-0.24625,0.0001,24.63624]
[1777219646817,39.46,78027.41,0.0,-0.24641,0.0001,24.64446]
[1777219651853,39.46,78027.3,0.0,-0.24642,0.0001,24.64241]
[1777219653592,39.47,78027.04,0.0,-0.24644,0.0001,24.64391]
[1777219659909,39.47,78025.31,0.0,-0.24664,0.0001,24.65388]
[1777219667965,39.47,78021.08,0.0,-0.2471,0.0001,24.67692]
[1777219673000,39.48,78021.21,0.0,-0.2471,0.0001,24.67697]
[1777219678035,39.48,78021.21,0.0,-0.24711,0.0001,24.67752]
[1777219684078,39.48,78021.29,0.0,-0.24711,0.0001,24.67781]
[1777219688899,39.48,78021.02,0.0,-0.24714,0.0001,24.67932]
[1777219690154,39.48,78020.8,0.0,-0.24717,0.0001,24.68093]
[1777219690275,39.48,78020.8,0.0,-0.24717,0.0001,24.68093]
[1777219690740,39.48,78019.57,0.0,-0.2473,0.0001,24.68738]
[1777219696165,39.49,78018.98,0.0,-0.24738,0.0001,24.69112]
[1777219700103,39.49,78018.52,0.0,-0.24743,0.0001,24.69372]
[1777219700258,39.49,78018.52,0.0,-0.24743,0.0001,24.69372]
[1777219702360,39.49,78012.9,0.0,-0.24801,0.0001,24.72297]
[1777219702418,39.49,78008.7,0.0,-0.24844,0.0001,24.74469]
[1777219708780,39.49,78008.96,0.0,-0.24842,0.0001,24.74371]
[1777219709242,39.49,78008.96,0.0,-0.24842,0.0001,24.74371]
[1777219709255,39.49,78008.96,0.0,-0.24842,0.0001,24.74371]
[1777219709365,39.49,78014.6,0.0,-0.24785,0.0001,24.71522]
[1777219710311,39.49,78014.6,0.0,-0.24785,0.0001,24.71522]
[1777219710370,39.49,78017.93,0.0,-0.24751,0.0001,24.69813]
[1777219710863,39.49,78017.93,0.0,-0.24751,0.0001,24.69813]
[1777219711273,39.49,78017.93,0.0,-0.24749,0.0001,24.69482]
[1777219711819,39.49,78017.93,0.0,-0.24749,0.0001,24.69482]
[1777219712280,39.49,78018.84,0.0,-0.2474,0.0001,24.69021]
[1777219717315,39.49,78022.31,0.0,-0.24705,0.0001,24.67274]
[1777219723798,39.49,78023.65,0.0,-0.24693,0.0001,24.66626]
[1777219729398,39.5,78026.99,0.0,-0.24659,0.0001,24.64942]
[1777219734433,39.5,78029.35,0.0,-0.24636,0.0001,24.63754]
[1777219739953,39.5,78031.22,0.0,-0.24617,0.0001,24.62811]
[1777219746518,39.5,78038.38,0.0,-0.24545,0.0001,24.59171]
[1777219750293,39.5,78038.69,0.0,-0.24542,0.0001,24.59038]
[1777219750484,39.5,78038.69,0.0,-0.24542,0.0001,24.59038]
[1777219750547,39.5,78038.86,0.0,-0.24541,0.0001,24.5896]
[1777219750946,39.5,78038.86,0.0,-0.24541,0.0001,24.5896]
[1777219751553,39.5,78041.08,0.0,-0.24518,0.0001,24.5782]
[1777219752314,39.5,78041.08,0.0,-0.24518,0.0001,24.5782]
[1777219752562,39.5,78042.01,0.0,-0.24509,0.0001,24.57349]
[1777219752797,39.5,78042.01,0.0,-0.24509,0.0001,24.57349]
[1777219753567,39.5,78042.06,0.0,-0.24509,0.0001,24.57335]
[1777219754995,39.5,78044.05,0.0,-0.24489,0.0001,24.56316]
[1777219755585,39.5,78044.63,0.0,-0.24483,0.0001,24.56028]
[1777219760842,39.5,78044.51,0.0,-0.24485,0.0001,24.56116]
[1777219761079,39.5,78044.51,0.0,-0.24485,0.0001,24.56116]
[1777219761180,39.51,78044.75,0.0,-0.24483,0.0001,24.56044]
[1777219766818,39.51,78046.78,0.0,-0.24464,0.0001,24.5505]
[1777219773269,39.51,78048.35,0.0,-0.24448,0.0001,24.53996]
[1777219778742,39.51,78047.09,0.0,-0.24461,0.0001,24.54673]
[1777219784219,39.52,78046.67,0.0,-0.24467,0.0001,24.55004]
[1777219789296,39.52,78044.02,0.0,-0.24496,0.0001,24.56466]
[1777219794450,39.52,78043.82,0.0,-0.24499,0.0001,24.5662]
[1777219800897,39.53,78044.18,0.0,-0.24498,0.0001,24.56568]
[1777219805932,39.53,78045.58,0.0,-0.24485,0.0001,24.55945]
[1777219810967,39.53,78046.42,0.0,-0.24478,0.0001,24.55599]
[1777219816005,39.54,78049.09,0.0,-0.24453,0.0001,24.54308]
[1777219821036,39.54,78051.82,0.0,-0.24427,0.0001,24.52993]
[1777219826072,39.54,78054.09,0.0,-0.24406,0.0001,24.51915]
[1777219831107,39.55,78055.41,0.0,-0.24392,0.0001,24.50992]
[1777219836142,39.55,78060.99,0.0,-0.24338,0.0001,24.48196]
[1777219840281,39.55,78061.35,0.0,-0.24335,0.0001,24.48072]
[1777219840382,39.55,78062.25,0.0,-0.24326,0.0001,24.47625]
[1777219846214,39.56,78063.65,0.0,-0.24314,0.0001,24.4702]
[1777219848335,39.56,78063.9,0.0,-0.24312,0.0001,24.4691]
[1777219853428,39.56,78064.94,0.0,-0.24304,0.0001,24.4647]
[1777219854299,39.56,78065.3,0.0,-0.243,0.0001,24.46303]
[1777219859462,39.57,78066.4,0.0,-0.24291,0.0001,24.4583]
[1777219864724,39.57,78065.28,0.0,-0.24304,0.0001,24.4649]
[1777219873405,39.58,78060.31,0.0,-0.24358,0.0001,24.49263]
[1777219874491,39.58,78060.31,0.0,-0.24358,0.0001,24.49263]
[1777219874517,39.58,78060.31,0.0,-0.24358,0.0001,24.49263]
[1777219874592,39.58,78059.12,0.0,-0.2437,0.0001,24.49897]
[1777219874876,39.58,78059.12,0.0,-0.2437,0.0001,24.49897]
[1777219877434,39.58,78059.12,0.0,-0.24371,0.0001,24.49947]
[1777219878738,39.58,78060.65,0.0,-0.24356,0.0001,24.49169]
[1777219878808,39.58,78060.91,0.0,-0.24353,0.0001,24.49034]
[1777219884924,39.58,78062.6,0.0,-0.24338,0.0001,24.48254]
[1777219891532,39.59,78064.05,0.0,-0.24323,0.0001,24.47273]
[1777219896567,39.59,78065.29,0.0,-0.24312,0.0001,24.46707]
[1777219902609,39.59,78066.87,0.0,-0.24297,0.0001,24.45949]
[1777219908615,39.59,78067.45,0.0,-0.24293,0.0001,24.45741]
[1777219908715,39.6,78067.64,0.0,-0.24292,0.0001,24.45673]
[1777219910414,39.6,78067.64,0.0,-0.24292,0.0001,24.45673]
[1777219910515,39.6,78067.64,0.0,-0.24292,0.0001,24.45704]
[1777219915699,39.6,78067.64,0.0,-0.24294,0.0001,24.4578]
[1777219920735,39.6,78063.9,0.0,-0.24333,0.0001,24.47797]
[1777219927784,39.61,78061.57,0.0,-0.24358,0.0001,24.49099]
[1777219932818,39.61,78057.51,0.0,-0.244,0.0001,24.51266]
[1777219937854,39.61,78056.56,0.0,-0.24411,0.0001,24.51823]
[1777219942889,39.61,78055.12,0.0,-0.24427,0.0001,24.52636]
[1777219949939,39.62,78054.57,0.0,-0.24435,0.0001,24.53022]
[1777219955426,39.62,78052.28,0.0,-0.24457,0.0001,24.53957]
[1777219961017,39.62,78051.37,0.0,-0.24468,0.0001,24.54501]
[1777219971086,39.63,78051.14,0.0,-0.24473,0.0001,24.54769]
[1777219976123,39.63,78045.34,0.0,-0.24534,0.0001,24.57842]
[1777219981156,39.63,78044.8,0.0,-0.2454,0.0001,24.58182]
[1777219990504,39.63,78044.44,0.0,-0.24545,0.0001,24.58414]
[1777219990773,39.63,78044.44,0.0,-0.24545,0.0001,24.58414]
[1777219991215,39.64,78044.44,0.0,-0.24546,0.0001,24.58472]
[1777219991413,39.64,78028.42,0.0,-0.24709,0.0001,24.66721]
[1777219991875,39.64,78028.42,0.0,-0.24709,0.0001,24.66721]
[1777219992062,39.64,78028.42,0.0,-0.24709,0.0001,24.66721]
[1777219992134,39.64,78028.42,0.0,-0.24709,0.0001,24.66721]
[1777219992718,39.64,78020.82,0.0,-0.24787,0.0001,24.70637]
[1777219993951,39.64,78020.82,0.0,-0.24787,0.0001,24.70647]
[1777219994783,39.64,78022.1,0.0,-0.24774,0.0001,24.69999]
[1777220000291,39.64,78024.26,0.0,-0.24753,0.0001,24.68933]
[1777220005776,39.64,78026.66,0.0,-0.24729,0.0001,24.6774]
[1777220011382,39.64,78032.3,0.0,-0.24671,0.0001,24.64566]
[1777220018416,39.65,78032.34,0.0,-0.24672,0.0001,24.64625]
[1777220023452,39.65,78030.78,0.0,-0.24689,0.0001,24.65478]
[1777220028486,39.65,78029.47,0.0,-0.24703,0.0001,24.662]
[1777220033521,39.65,78028.59,0.0,-0.24713,0.0001,24.66692]
[1777220034890,39.65,78028.59,0.0,-0.24713,0.0001,24.66692]
[1777220035048,39.65,78028.0,0.0,-0.24719,0.0001,24.67003]
[1777220037475,39.65,78023.48,0.0,-0.24765,0.0001,24.69335]
[1777220038647,39.65,78021.57,0.0,-0.24785,0.0001,24.70319]
[1777220038661,39.65,78021.27,0.0,-0.24788,0.0001,24.70478]
[1777220044601,39.65,78016.73,0.0,-0.24835,0.0001,24.72828]
[1777220049641,39.65,78015.78,0.0,-0.24845,0.0001,24.73336]
[1777220054675,39.66,78014.05,0.0,-0.24863,0.0001,24.74243]
[1777220059711,39.66,78013.29,0.0,-0.24872,0.0001,24.74654]
[1777220061879,39.66,78013.62,0.0,-0.24868,0.0001,24.7449]
[1777220062801,39.66,78013.26,0.0,-0.24872,0.0001,24.74679]
[1777220065350,39.66,78012.34,0.0,-0.24882,0.0001,24.75164]
[1777220067105,39.66,78012.05,0.0,-0.24885,0.0001,24.75322]
[1777220067200,39.66,78012.05,0.0,-0.24885,0.0001,24.75327]
[1777220072575,39.66,78011.37,0.0,-0.2489,0.0001,24.75357]
[1777220077837,39.66,78010.69,0.0,-0.24898,0.0001,24.75735]
[1777220080533,39.66,78010.29,0.0,-0.24902,0.0001,24.7595]
[1777220080561,39.66,78010.29,0.0,-0.24902,0.0001,24.7595]
[1777220087912,39.66,78005.43,0.0,-0.24953,0.0001,24.78456]
[1777220095969,39.66,78003.86,0.0,-0.24969,0.0001,24.79278]
[1777220101003,39.66,78003.66,0.0,-0.24972,0.0001,24.79395]
[1777220106477,39.66,78004.56,0.0,-0.24963,0.0001,24.7896]
[1777220116547,39.66,78003.41,0.0,-0.24975,0.0001,24.79589]
[1777220121721,39.67,78003.41,0.0,-0.24976,0.0001,24.79608]
[1777220128192,39.67,78002.47,0.0,-0.24986,0.0001,24.80119]
[1777220133228,39.67,78002.57,0.0,-0.24984,0.0001,24.79757]
[1777220139270,39.67,78003.93,0.0,-0.2497,0.0001,24.79109]
[1777220144304,39.67,78002.49,0.0,-0.24986,0.0001,24.79873]
[1777220149340,39.67,78002.23,0.0,-0.24989,0.0001,24.80036]
[1777220155495,39.67,78005.21,0.0,-0.24958,0.0001,24.78499]
[1777220161123,39.67,78006.79,0.0,-0.24941,0.0001,24.77662]
[1777220166620,39.67,78012.69,0.0,-0.24881,0.0001,24.74651]
[1777220171801,39.67,78014.81,0.0,-0.2486,0.0001,24.73596]
[1777220178754,39.67,78007.8,0.0,-0.24932,0.0001,24.77206]
[1777220184586,39.67,78007.81,0.0,-0.24932,0.0001,24.77211]
[1777220189620,39.67,78008.54,0.0,-0.24925,0.0001,24.76844]
[1777220195663,39.67,78008.92,0.0,-0.24919,0.0001,24.76325]
[1777220200698,39.67,78008.44,0.0,-0.24924,0.0001,24.76579]
[1777220201290,39.67,78008.44,0.0,-0.24924,0.0001,24.76579]
[1777220201705,39.67,78008.36,0.0,-0.24925,0.0001,24.76621]
[1777220202731,39.67,78008.36,0.0,-0.24925,0.0001,24.76621]
[1777220202759,39.67,78008.45,0.0,-0.24924,0.0001,24.76577]
[1777220203413,39.67,78008.45,0.0,-0.24924,0.0001,24.76577]
[1777220203719,39.67,78008.45,0.0,-0.24924,0.0001,24.7658]
[1777220213789,39.67,78008.24,0.0,-0.24927,0.0001,24.7671]
[1777220216915,39.67,78009.05,0.0,-0.24919,0.0001,24.76303]
[1777220217017,39.67,78009.54,0.0,-0.24914,0.0001,24.76056]
[1777220218586,39.67,78009.54,0.0,-0.24914,0.0001,24.76059]
[1777220218670,39.67,78009.76,0.0,-0.24912,0.0001,24.7595]
[1777220219507,39.67,78009.76,0.0,-0.24912,0.0001,24.7595]
[1777220219832,39.67,78009.76,0.0,-0.24912,0.0001,24.75954]
[1777220221442,39.68,78010.02,0.0,-0.24909,0.0001,24.75825]
[1777220221544,39.68,78010.08,0.0,-0.24908,0.0001,24.75798]
[1777220225543,39.68,78010.92,0.0,-0.249,0.0001,24.7538]
[1777220226259,39.68,78010.75,0.0,-0.24902,0.0001,24.75471]
[1777220228216,39.68,78014.28,0.0,-0.24866,0.0001,24.73679]
[1777220228895,39.68,78015.23,0.0,-0.24856,0.0001,24.73199]
[1777220233929,39.68,78016.16,0.0,-0.24847,0.0001,24.72756]
[1777220240682,39.68,78017.82,0.0,-0.24831,0.0001,24.71933]
[1777220248031,39.68,78025.09,0.0,-0.24758,0.0001,24.68276]
[1777220253067,39.68,78029.12,0.0,-0.24715,0.0001,24.65901]
[1777220258148,39.68,78023.14,0.0,-0.24777,0.0001,24.68985]
[1777220264142,39.68,78022.86,0.0,-0.2478,0.0001,24.6913]
[1777220270184,39.68,78022.82,0.0,-0.2478,0.0001,24.69149]
[1777220275220,39.68,78023.37,0.0,-0.24774,0.0001,24.68865]
[1777220280255,39.68,78024.05,0.0,-0.24767,0.0001,24.68516]
[1777220285289,39.68,78024.61,0.0,-0.24762,0.0001,24.68229]
[1777220287719,39.68,78024.61,0.0,-0.24762,0.0001,24.68229]
[1777220287743,39.68,78024.81,0.0,-0.2476,0.0001,24.68126]
[1777220295362,39.68,78027.19,0.0,-0.24735,0.0001,24.66915]
[1777220300416,39.68,78028.99,0.0,-0.24717,0.0001,24.65998]
[1777220300500,39.68,78029.54,0.0,-0.24712,0.0001,24.65723]
[1777220306438,39.68,78029.58,0.0,-0.24712,0.0001,24.65717]
[1777220307247,39.68,78029.58,0.0,-0.24712,0.0001,24.65717]
[1777220307883,39.68,78029.77,0.0,-0.2471,0.0001,24.65622]
[1777220313802,39.68,78029.76,0.0,-0.24708,0.0001,24.65301]
[1777220314829,39.68,78029.58,0.0,-0.2471,0.0001,24.65396]
[1777220320536,39.68,78029.27,0.0,-0.24713,0.0001,24.6557]
[1777220322051,39.68,78029.27,0.0,-0.24713,0.0001,24.6557]
[1777220322151,39.68,78030.25,0.0,-0.24703,0.0001,24.6507]
[1777220322491,39.68,78030.25,0.0,-0.24703,0.0001,24.6507]
[1777220322593,39.68,78030.31,0.0,-0.24703,0.0001,24.65041]
[1777220326560,39.68,78031.12,0.0,-0.24695,0.0001,24.64633]
[1777220326624,39.69,78031.57,0.0,-0.2469,0.0001,24.64405]
[1777220332622,39.69,78032.69,0.0,-0.24679,0.0001,24.63849]
[1777220338093,39.69,78036.42,0.0,-0.24641,0.0001,24.61954]
[1777220344570,39.69,78036.09,0.0,-0.24645,0.0001,24.62149]
[1777220350748,39.69,78034.92,0.0,-0.24658,0.0001,24.6279]
[1777220356790,39.69,78034.02,0.0,-0.24668,0.0001,24.63279]
[1777220361824,39.69,78033.45,0.0,-0.24674,0.0001,24.63593]
[1777220367867,39.69,78032.58,0.0,-0.24683,0.0001,24.64063]
[1777220372901,39.69,78030.2,0.0,-0.24706,0.0001,24.64962]
[1777220377670,39.69,78030.41,0.0,-0.24704,0.0001,24.64866]
[1777220377772,39.69,78030.38,0.0,-0.24704,0.0001,24.64884]
[1777220379938,39.69,78030.38,0.0,-0.24704,0.0001,24.64888]
[1777220380041,39.69,78030.27,0.0,-0.24705,0.0001,24.64947]
[1777220381279,39.69,78030.27,0.0,-0.24705,0.0001,24.64947]
[1777220381381,39.69,78029.97,0.0,-0.24709,0.0001,24.65104]
[1777220387007,39.69,78030.05,0.0,-0.24708,0.0001,24.6508]
[1777220392045,39.69,78030.01,0.0,-0.24709,0.0001,24.65112]
[1777220393197,39.69,78032.73,0.0,-0.24681,0.0001,24.63721]
[1777220393262,39.69,78033.58,0.0,-0.24672,0.0001,24.63288]
[1777220398335,39.7,78033.58,0.0,-0.24673,0.0001,24.63312]
[1777220405129,39.7,78034.0,0.0,-0.24669,0.0001,24.63131]
[1777220410267,39.7,78034.51,0.0,-0.24664,0.0001,24.62889]
[1777220416901,39.7,78034.72,0.0,-0.24663,0.0001,24.62806]
[1777220426277,39.7,78035.24,0.0,-0.24659,0.0001,24.62599]
[1777220435340,39.7,78035.31,0.0,-0.24657,0.0001,24.6227]
[1777220445411,39.7,78035.16,0.0,-0.24659,0.0001,24.62392]
[1777220450445,39.7,78035.26,0.0,-0.24658,0.0001,24.62361]
[1777220455482,39.7,78034.04,0.0,-0.24671,0.0001,24.63005]
[1777220460359,39.71,78033.68,0.0,-0.24675,0.0001,24.63201]
[1777220460419,39.71,78033.94,0.0,-0.24673,0.0001,24.63071]
[1777220460953,39.71,78033.94,0.0,-0.24673,0.0001,24.63071]
[1777220461033,39.71,78032.65,0.0,-0.24686,0.0001,24.63735]
[1777220463048,39.71,78032.65,0.0,-0.24686,0.0001,24.63735]
[1777220469009,39.71,78033.18,0.0,-0.24681,0.0001,24.63476]
[1777220474613,39.71,78033.78,0.0,-0.24675,0.0001,24.63177]
[1777220476448,39.71,78033.78,0.0,-0.24675,0.0001,24.63177]
[1777220477454,39.71,78034.0,0.0,-0.24672,0.0001,24.63067]
[1777220478175,39.71,78034.0,0.0,-0.24672,0.0001,24.63067]
[1777220479130,39.71,78034.03,0.0,-0.24672,0.0001,24.63055]
[1777220479232,39.71,78034.3,0.0,-0.24669,0.0001,24.62918]
[1777220479895,39.71,78034.3,0.0,-0.24669,0.0001,24.62918]
[1777220479997,39.71,78034.29,0.0,-0.2467,0.0001,24.62924]
[1777220480656,39.71,78034.29,0.0,-0.2467,0.0001,24.62924]
[1777220480760,39.71,78034.36,0.0,-0.24669,0.0001,24.6289]
[1777220483162,39.71,78034.36,0.0,-0.24669,0.0001,24.62891]
[1777220483228,39.71,78034.36,0.0,-0.24669,0.0001,24.62891]
[1777220483263,39.71,78034.37,0.0,-0.24669,0.0001,24.62888]
[1777220487017,39.71,78034.51,0.0,-0.24667,0.0001,24.62818]
[1777220487029,39.71,78034.51,0.0,-0.24667,0.0001,24.62818]
[1777220487040,39.71,78034.51,0.0,-0.24667,0.0001,24.62818]
[1777220487045,39.71,78034.45,0.0,-0.24668,0.0001,24.62852]
[1777220492747,39.71,78030.71,0.0,-0.24704,0.0001,24.64431]
[1777220497782,39.71,78025.24,0.0,-0.2476,0.0001,24.67223]
[1777220502976,39.71,78023.82,0.0,-0.24774,0.0001,24.67939]
[1777220509289,39.71,78020.68,0.0,-0.24806,0.0001,24.69534]
[1777220514901,39.71,78019.15,0.0,-0.24822,0.0001,24.70307]
[1777220517668,39.71,78019.09,0.0,-0.24822,0.0001,24.70335]
[1777220517749,39.71,78019.09,0.0,-0.24822,0.0001,24.70335]
[1777220517921,39.71,78018.7,0.0,-0.24826,0.0001,24.70534]
[1777220523270,39.71,78023.13,0.0,-0.24781,0.0001,24.68272]
[1777220529432,39.71,78028.31,0.0,-0.24728,0.0001,24.65642]
[1777220530835,39.71,78028.31,0.0,-0.24728,0.0001,24.65646]
[1777220530937,39.71,78029.05,0.0,-0.24721,0.0001,24.65273]
[1777220536048,39.71,78030.53,0.0,-0.24706,0.0001,24.64543]
[1777220541115,39.71,78029.79,0.0,-0.24714,0.0001,24.64943]
[1777220547124,39.71,78030.91,0.0,-0.24704,0.0001,24.64401]
[1777220552160,39.71,78030.43,0.0,-0.24707,0.0001,24.64331]
[1777220557195,39.71,78028.09,0.0,-0.24731,0.0001,24.65548]
[1777220562230,39.71,78026.3,0.0,-0.2475,0.0001,24.66477]
[1777220567265,39.71,78026.07,0.0,-0.24752,0.0001,24.66606]
[1777220572302,39.71,78026.36,0.0,-0.2475,0.0001,24.6647]
[1777220579352,39.71,78026.38,0.0,-0.2475,0.0001,24.66477]
[1777220584741,39.71,78027.46,0.0,-0.24739,0.0001,24.65934]
[1777220589853,39.71,78026.26,0.0,-0.24751,0.0001,24.6657]
[1777220595463,39.71,78025.2,0.0,-0.24763,0.0001,24.67128]
[1777220595802,39.71,78025.2,0.0,-0.24763,0.0001,24.67128]
[1777220596469,39.71,78024.74,0.0,-0.24767,0.0001,24.67366]
[1777220597520,39.71,78024.74,0.0,-0.24767,0.0001,24.67366]
[1777220597621,39.72,78024.79,0.0,-0.24767,0.0001,24.67344]
[1777220604563,39.72,78024.79,0.0,-0.24767,0.0001,24.67357]
[1777220609993,39.72,78024.13,0.0,-0.24774,0.0001,24.67724]
[1777220615251,39.72,78024.56,0.0,-0.24768,0.0001,24.67177]
[1777220616514,39.72,78024.69,0.0,-0.24767,0.0001,24.67118]
[1777220617282,39.72,78024.69,0.0,-0.24767,0.0001,24.67118]
[1777220617377,39.72,78024.69,0.0,-0.24767,0.0001,24.67125]
[1777220623655,39.72,78024.69,0.0,-0.24768,0.0001,24.67146]
[1777220630134,39.72,78025.33,0.0,-0.24761,0.0001,24.66838]
[1777220636749,39.72,78024.69,0.0,-0.24768,0.0001,24.67181]
[1777220642972,39.72,78025.15,0.0,-0.24764,0.0001,24.66953]
[1777220643618,39.72,78025.19,0.0,-0.24763,0.0001,24.66939]
[1777220650275,39.72,78025.64,0.0,-0.24759,0.0001,24.66725]
[1777220658903,39.72,78025.97,0.0,-0.24756,0.0001,24.66578]
[1777220663938,39.72,78024.65,0.0,-0.2477,0.0001,24.67267]
[1777220670416,39.72,78023.4,0.0,-0.24783,0.0001,24.67927]
[1777220676253,39.72,78023.15,0.0,-0.24784,0.0001,24.67728]
[1777220676260,39.72,78023.15,0.0,-0.24784,0.0001,24.67728]
[1777220676575,39.72,78023.29,0.0,-0.24783,0.0001,24.67669]
[1777220680812,39.72,78028.36,0.0,-0.24731,0.0001,24.65094]
[1777220680826,39.72,78028.36,0.0,-0.24731,0.0001,24.65094]
[1777220681057,39.72,78028.36,0.0,-0.24731,0.0001,24.65099]
[1777220682355,39.72,78028.36,0.0,-0.24731,0.0001,24.65099]
[1777220682454,39.72,78028.96,0.0,-0.24725,0.0001,24.64799]
[1777220684402,39.72,78028.96,0.0,-0.24726,0.0001,24.64806]
[1777220685300,39.73,78029.29,0.0,-0.24722,0.0001,24.64644]
[1777220686805,39.73,78029.29,0.0,-0.24723,0.0001,24.64659]
[1777220688215,39.72,78029.8,0.0,-0.24717,0.0001,24.64368]
[1777220693883,39.72,78033.93,0.0,-0.24672,0.0001,24.62079]
[1777220694570,39.72,78033.93,0.0,-0.24672,0.0001,24.62079]
[1777220693985,39.72,78033.93,0.0,-0.24671,0.0001,24.6205]
[1777220695494,39.72,78033.93,0.0,-0.2467,0.0001,24.62022]
[1777220698655,39.71,78034.63,0.0,-0.24662,0.0001,24.61578]
[1777220699183,39.71,78035.21,0.0,-0.24655,0.0001,24.61252]
[1777220703148,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703169,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703297,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703369,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703416,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703591,39.71,78035.79,0.0,-0.24648,0.0001,24.6087]
[1777220703440,39.71,78031.91,0.0,-0.24687,0.0001,24.62832]
[1777220704133,39.71,78031.91,0.0,-0.24687,0.0001,24.62832]
[1777220704322,39.71,78025.24,0.0,-0.24754,0.0001,24.66219]
[1777220705781,39.71,78025.24,0.0,-0.24754,0.0001,24.66225]
[1777220705790,39.71,78025.24,0.0,-0.24754,0.0001,24.66225]
[1777220711269,39.71,78021.67,0.0,-0.24791,0.0001,24.68057]
[1777220716303,39.71,78020.79,0.0,-0.248,0.0001,24.68512]
[1777220717661,39.71,78020.79,0.0,-0.248,0.0001,24.68512]
[1777220717763,39.71,78022.05,0.0,-0.24787,0.0001,24.67869]
[1777220726369,39.71,78022.05,0.0,-0.24787,0.0001,24.67883]
[1777220730783,39.71,78020.28,0.0,-0.24806,0.0001,24.68793]
[1777220730812,39.71,78020.28,0.0,-0.24806,0.0001,24.68793]
[1777220737451,39.71,78019.46,0.0,-0.24812,0.0001,24.68884]
[1777220737825,39.71,78019.46,0.0,-0.24812,0.0001,24.68884]
[1777220742840,39.71,78018.96,0.0,-0.24818,0.0001,24.69146]
[1777220748528,39.71,78017.81,0.0,-0.24829,0.0001,24.69742]
[1777220753564,39.71,78016.65,0.0,-0.24841,0.0001,24.70338]
[1777220758609,39.71,78016.37,0.0,-0.24844,0.0001,24.70487]
[1777220763645,39.71,78014.36,0.0,-0.24865,0.0001,24.71518]
[1777220768680,39.71,78015.55,0.0,-0.24853,0.0001,24.70918]
[1777220772437,39.71,78014.6,0.0,-0.24863,0.0001,24.71408]
[1777220772469,39.71,78014.6,0.0,-0.24863,0.0001,24.71408]
[1777220772538,39.71,78014.63,0.0,-0.24863,0.0001,24.71394]
[1777220773924,39.71,78015.51,0.0,-0.24854,0.0001,24.70945]
[1777220774011,39.71,78016.66,0.0,-0.2484,0.0001,24.7029]
[1777220775639,39.71,78016.66,0.0,-0.2484,0.0001,24.7029]
[1777220775741,39.71,78016.74,0.0,-0.2484,0.0001,24.70252]
[1777220779229,39.71,78016.79,0.0,-0.24839,0.0001,24.70232]
[1777220779330,39.71,78016.84,0.0,-0.24838,0.0001,24.70139]
[1777220784792,39.7,78016.88,0.0,-0.24834,0.0001,24.69952]
[1777220791623,39.7,78017.68,0.0,-0.24825,0.0001,24.69478]
[1777220796746,39.69,78021.85,0.0,-0.24776,0.0001,24.66787]
[1777220804932,39.68,78021.45,0.0,-0.24777,0.0001,24.66813]
[1777220809967,39.68,78023.45,0.0,-0.24756,0.0001,24.65809]
[1777220815019,39.68,78023.77,0.0,-0.24754,0.0001,24.65669]
[1777220818464,39.68,78025.17,0.0,-0.24739,0.0001,24.6496]
[1777220818559,39.68,78025.57,0.0,-0.24735,0.0001,24.6476]
[1777220829115,39.69,78026.76,0.0,-0.24724,0.0001,24.642]
[1777220834483,39.69,78027.12,0.0,-0.24721,0.0001,24.64034]
[1777220841612,39.69,78026.21,0.0,-0.24731,0.0001,24.64525]
[1777220847242,39.69,78027.53,0.0,-0.24718,0.0001,24.63865]
[1777220852277,39.69,78027.95,0.0,-0.24712,0.0001,24.63326]
[1777220861751,39.69,78030.57,0.0,-0.24685,0.0001,24.62011]
[1777220869414,39.69,78032.73,0.0,-0.24664,0.0001,24.60919]
[1777220869499,39.69,78033.97,0.0,-0.24651,0.0001,24.60292]
[1777220871175,39.69,78033.97,0.0,-0.24651,0.0001,24.60292]
[1777220871274,39.69,78033.97,0.0,-0.24651,0.0001,24.60299]
[1777220873701,39.69,78033.97,0.0,-0.24651,0.0001,24.60299]
[1777220874430,39.69,78033.97,0.0,-0.24651,0.0001,24.60308]
[1777220879469,39.69,78035.26,0.0,-0.24639,0.0001,24.59661]
[1777220890656,39.69,78036.15,0.0,-0.2463,0.0001,24.59213]
[1777220896588,39.69,78037.47,0.0,-0.24617,0.0001,24.58578]
[1777220902031,39.69,78031.68,0.0,-0.24676,0.0001,24.61561]
[1777220908673,39.69,78031.38,0.0,-0.2468,0.0001,24.61732]
[1777220916728,39.7,78032.27,0.0,-0.24669,0.0001,24.60962]
[1777220917973,39.7,78033.3,0.0,-0.24659,0.0001,24.60437]
[1777220918000,39.7,78033.3,0.0,-0.24659,0.0001,24.60437]
[1777220918011,39.7,78033.3,0.0,-0.24659,0.0001,24.60437]
[1777220918086,39.7,78033.33,0.0,-0.24658,0.0001,24.60422]
[1777220923778,39.7,78033.71,0.0,-0.24655,0.0001,24.60247]
[1777220928813,39.7,78034.23,0.0,-0.2465,0.0001,24.59998]
[1777220935863,39.7,78034.87,0.0,-0.24644,0.0001,24.59697]
[1777220937560,39.7,78034.87,0.0,-0.24644,0.0001,24.59697]
[1777220937656,39.7,78035.58,0.0,-0.24637,0.0001,24.59341]
[1777220939501,39.7,78035.58,0.0,-0.24637,0.0001,24.59341]
[1777220939545,39.7,78035.58,0.0,-0.24637,0.0001,24.59349]
[1777220941746,39.7,78035.58,0.0,-0.24637,0.0001,24.59349]
[1777220941798,39.7,78035.58,0.0,-0.24637,0.0001,24.59357]
[1777220942683,39.7,78035.58,0.0,-0.24637,0.0001,24.59357]
[1777220942691,39.7,78036.11,0.0,-0.24632,0.0001,24.59089]
[1777220943565,39.7,78036.11,0.0,-0.24632,0.0001,24.59089]
[1777220943667,39.7,78036.34,0.0,-0.2463,0.0001,24.58975]
[1777220946888,39.7,78037.81,0.0,-0.24615,0.0001,24.58228]
[1777220947990,39.7,78038.46,0.0,-0.24608,0.0001,24.57899]
[1777220948022,39.7,78038.46,0.0,-0.24608,0.0001,24.57899]
[1777220948506,39.7,78042.45,0.0,-0.24568,0.0001,24.55858]
[1777220950273,39.7,78042.45,0.0,-0.24568,0.0001,24.55858]
[1777220950285,39.7,78042.45,0.0,-0.24568,0.0001,24.55858]
[1777220950288,39.7,78042.45,0.0,-0.24568,0.0001,24.55858]
[1777220950858,39.7,78042.45,0.0,-0.24568,0.0001,24.55858]
[1777220950870,39.7,78053.02,0.0,-0.24461,0.0001,24.50435]
[1777220950996,39.7,78053.02,0.0,-0.24461,0.0001,24.50435]
[1777220952618,39.7,78053.02,0.0,-0.24461,0.0001,24.50435]
[1777220952756,39.7,78052.86,0.0,-0.24462,0.0001,24.50507]
[1777220954606,39.7,78052.86,0.0,-0.24462,0.0001,24.50507]
[1777220954626,39.7,78052.86,0.0,-0.24461,0.0001,24.50459]
[1777220961064,39.69,78054.19,0.0,-0.24445,0.0001,24.49635]
[1777220966097,39.69,78059.66,0.0,-0.24388,0.0001,24.46699]
[1777220971642,39.69,78060.2,0.0,-0.24381,0.0001,24.46337]
[1777220974962,39.68,78051.45,0.0,-0.24466,0.0001,24.50403]
[1777220975164,39.68,78051.18,0.0,-0.24468,0.0001,24.50543]
[1777220978992,39.68,78055.83,0.0,-0.2442,0.0001,24.4807]
[1777220979094,39.68,78055.76,0.0,-0.2442,0.0001,24.48084]
[1777220983014,39.68,78056.64,0.0,-0.24409,0.0001,24.47538]
[1777220984226,39.67,78056.64,0.0,-0.24409,0.0001,24.47494]
[1777220985058,39.67,78056.64,0.0,-0.24409,0.0001,24.47494]
[1777220985160,39.67,78056.94,0.0,-0.24406,0.0001,24.47339]
[1777220987088,39.67,78057.04,0.0,-0.24404,0.0001,24.47244]
[1777220987189,39.67,78057.04,0.0,-0.24403,0.0001,24.47222]
[1777220988980,39.67,78057.04,0.0,-0.24403,0.0001,24.47201]
[1777220990089,39.67,78057.53,0.0,-0.24398,0.0001,24.46926]
[1777220995302,39.67,78057.82,0.0,-0.24392,0.0001,24.4665]
[1777221000338,39.66,78057.24,0.0,-0.24396,0.0001,24.46844]
[1777221005423,39.66,78051.55,0.0,-0.24452,0.0001,24.49698]
[1777221012814,39.65,78051.29,0.0,-0.24451,0.0001,24.49634]
[1777221014770,39.65,78051.29,0.0,-0.24451,0.0001,24.49634]
[1777221017506,39.65,78053.41,0.0,-0.24428,0.0001,24.4844]
[1777221017526,39.65,78054.9,0.0,-0.24413,0.0001,24.47683]
[1777221022884,39.65,78055.16,0.0,-0.24409,0.0001,24.4747]
[1777221028534,39.64,78055.74,0.0,-0.24401,0.0001,24.47033]
[1777221037596,39.64,78056.29,0.0,-0.24391,0.0001,24.46284]
[1777221043024,39.63,78056.71,0.0,-0.24384,0.0001,24.45956]
[1777221048673,39.63,78056.1,0.0,-0.24388,0.0001,24.46142]
[1777221053710,39.62,78057.29,0.0,-0.24374,0.0001,24.45417]
[1777221059434,39.62,78054.04,0.0,-0.24406,0.0001,24.47034]
[1777221064785,39.63,78055.32,0.0,-0.24395,0.0001,24.46467]
[1777221073635,39.63,78055.93,0.0,-0.2439,0.0001,24.46209]
[1777221078883,39.63,78049.92,0.0,-0.2445,0.0001,24.49278]
[1777221083919,39.62,78046.91,0.0,-0.24478,0.0001,24.50723]
[1777221088953,39.62,78044.88,0.0,-0.24497,0.0001,24.51661]
[1777221093965,39.62,78044.38,0.0,-0.24499,0.0001,24.51493]
[1777221103445,39.61,78045.65,0.0,-0.24481,0.0001,24.50601]
[1777221110958,39.6,78044.52,0.0,-0.24491,0.0001,24.51099]
[1777221116148,39.6,78044.29,0.0,-0.2449,0.0001,24.51046]
[1777221121164,39.6,78044.53,0.0,-0.24487,0.0001,24.50859]
[1777221124993,39.59,78044.7,0.0,-0.24483,0.0001,24.50668]
[1777221125037,39.59,78044.7,0.0,-0.24483,0.0001,24.50668]
[1777221125097,39.59,78044.65,0.0,-0.24483,0.0001,24.50674]
[1777221126313,39.59,78044.65,0.0,-0.24483,0.0001,24.50674]
[1777221127005,39.59,78044.65,0.0,-0.24483,0.0001,24.50674]
[1777221127018,39.59,78044.65,0.0,-0.24483,0.0001,24.50674]
[1777221127098,39.59,78047.83,0.0,-0.2445,0.0001,24.49008]
[1777221127548,39.59,78047.83,0.0,-0.2445,0.0001,24.49008]
[1777221127601,39.59,78048.14,0.0,-0.24447,0.0001,24.4881]
[1777221133605,39.59,78047.93,0.0,-0.24447,0.0001,24.48844]
[1777221138646,39.58,78047.81,0.0,-0.24447,0.0001,24.48816]
[1777221146359,39.58,78047.2,0.0,-0.2445,0.0001,24.48951]
[1777221152827,39.58,78045.97,0.0,-0.24462,0.0001,24.49552]
[1777221157946,39.57,78045.26,0.0,-0.24464,0.0001,24.49435]
[1777221163866,39.57,78049.28,0.0,-0.24421,0.0001,24.4723]
[1777221169520,39.56,78051.38,0.0,-0.24398,0.0001,24.46053]
[1777221176271,39.56,78052.29,0.0,-0.24388,0.0001,24.45524]
[1777221181603,39.56,78053.69,0.0,-0.24371,0.0001,24.4468]
[1777221186638,39.55,78054.41,0.0,-0.24363,0.0001,24.44234]
[1777221194077,39.55,78054.63,0.0,-0.24359,0.0001,24.4402]
[1777221199729,39.55,78058.29,0.0,-0.2432,0.0001,24.42033]
[1777221204745,39.54,78060.55,0.0,-0.24296,0.0001,24.408]
[1777221207209,39.54,78060.55,0.0,-0.24295,0.0001,24.40758]
[1777221207269,39.54,78060.55,0.0,-0.24295,0.0001,24.40758]
[1777221207273,39.54,78060.55,0.0,-0.24295,0.0001,24.40758]
[1777221207362,39.54,78060.55,0.0,-0.24295,0.0001,24.40758]
[1777221207537,39.54,78060.55,0.0,-0.24295,0.0001,24.40758]
[1777221207790,39.54,78060.55,0.0,-0.24295,0.0001,24.40744]
[1777221208796,39.54,78079.04,0.0,-0.24106,0.0001,24.31041]
[1777221210810,39.54,78079.23,0.0,-0.24103,0.0001,24.30843]
[1777221212228,39.54,78079.23,0.0,-0.24103,0.0001,24.30843]
[1777221217859,39.53,78078.16,0.0,-0.24105,0.0001,24.30725]
[1777221218209,39.53,78078.16,0.0,-0.24105,0.0001,24.30725]
[1777221220644,39.52,78075.73,0.0,-0.24128,0.0001,24.31901]
[1777221220882,39.52,78075.08,0.0,-0.24134,0.0001,24.32194]
[1777221225917,39.51,78074.35,0.0,-0.24137,0.0001,24.32337]
[1777221227799,39.51,78074.19,0.0,-0.24139,0.0001,24.32421]
[1777221227928,39.51,78074.19,0.0,-0.24137,0.0001,24.32327]
[1777221230358,39.51,78076.99,0.0,-0.24107,0.0001,24.3077]
[1777221230732,39.51,78076.99,0.0,-0.24107,0.0001,24.3077]
[1777221235425,39.5,78078.65,0.0,-0.24086,0.0001,24.29683]
[1777221235434,39.5,78078.65,0.0,-0.24086,0.0001,24.29683]
[1777221236148,39.5,78078.66,0.0,-0.24085,0.0001,24.29635]
[1777221237514,39.5,78078.66,0.0,-0.24084,0.0001,24.29593]
[1777221238922,39.49,78079.43,0.0,-0.24076,0.0001,24.29147]
[1777221239022,39.49,78082.72,0.0,-0.24042,0.0001,24.27381]
[1777221239753,39.49,78082.72,0.0,-0.24042,0.0001,24.27381]
[1777221240618,39.49,78082.72,0.0,-0.24041,0.0001,24.27342]
[1777221241022,39.49,78083.01,0.0,-0.24038,0.0001,24.27151]
[1777221242645,39.49,78083.01,0.0,-0.24038,0.0001,24.27151]
[1777221242742,39.49,78082.69,0.0,-0.24039,0.0001,24.27242]
[1777221244694,39.49,78082.69,0.0,-0.24039,0.0001,24.27204]
[1777221244716,39.49,78082.69,0.0,-0.24039,0.0001,24.27204]
[1777221244721,39.49,78082.69,0.0,-0.24039,0.0001,24.27204]
[1777221245050,39.48,78081.78,0.0,-0.24047,0.0001,24.27643]
[1777221245783,39.48,78081.78,0.0,-0.24047,0.0001,24.27643]
[1777221246714,39.48,78084.03,0.0,-0.24024,0.0001,24.26425]
[1777221247064,39.48,78083.79,0.0,-0.24026,0.0001,24.26514]
[1777221250628,39.48,78084.97,0.0,-0.24012,0.0001,24.25788]
[1777221250734,39.48,78084.97,0.0,-0.24012,0.0001,24.25788]
[1777221252774,39.48,78084.7,0.0,-0.24013,0.0001,24.2586]
[1777221252927,39.47,78084.7,0.0,-0.24013,0.0001,24.25825]
[1777221258141,39.47,78081.42,0.0,-0.24043,0.0001,24.27374]
[1777221262174,39.46,78081.25,0.0,-0.24042,0.0001,24.2736]
[1777221262268,39.46,78081.25,0.0,-0.24042,0.0001,24.27326]
[1777221263176,39.46,78080.35,0.0,-0.2405,0.0001,24.27765]
[1777221268210,39.46,78075.3,0.0,-0.24098,0.0001,24.30235]
[1777221274638,39.45,78074.61,0.0,-0.24099,0.0001,24.30015]
[1777221278378,39.45,78074.15,0.0,-0.24102,0.0001,24.30187]
[1777221284708,39.44,78075.03,0.0,-0.24088,0.0001,24.29462]
[1777221291676,39.43,78077.06,0.0,-0.24065,0.0001,24.28268]
[1777221296556,39.43,78076.74,0.0,-0.24065,0.0001,24.28249]
[1777221297406,39.42,78076.9,0.0,-0.24063,0.0001,24.28104]
[1777221297496,39.42,78076.73,0.0,-0.24064,0.0001,24.28193]
[1777221298639,39.42,78076.73,0.0,-0.24064,0.0001,24.28193]
[1777221299427,39.42,78076.5,0.0,-0.24066,0.0001,24.28255]
[1777221304848,39.42,78079.2,0.0,-0.24035,0.0001,24.2667]
[1777221311666,39.41,78079.09,0.0,-0.24034,0.0001,24.26596]
[1777221318483,39.41,78078.76,0.0,-0.24035,0.0001,24.2664]
[1777221321763,39.4,78077.31,0.0,-0.24047,0.0001,24.27246]
[1777221329891,39.4,78077.22,0.0,-0.24046,0.0001,24.27185]
[1777221331920,39.39,78077.22,0.0,-0.24043,0.0001,24.27023]
[1777221337694,39.39,78076.73,0.0,-0.24042,0.0001,24.26752]
[1777221338560,39.39,78076.73,0.0,-0.24042,0.0001,24.26752]
[1777221339118,39.39,78076.73,0.0,-0.24042,0.0001,24.26752]
[1777221340096,39.38,78073.07,0.0,-0.24079,0.0001,24.28649]
[1777221345752,39.38,78070.66,0.0,-0.241,0.0001,24.29708]
[1777221355202,39.37,78072.07,0.0,-0.24081,0.0001,24.28709]
[1777221360855,39.36,78073.68,0.0,-0.24061,0.0001,24.27692]
[1777221367905,39.36,78074.6,0.0,-0.24048,0.0001,24.27011]
[1777221372941,39.35,78076.51,0.0,-0.24026,0.0001,24.25869]
[1777221374569,39.35,78079.71,0.0,-0.23993,0.0001,24.24156]
[1777221381195,39.35,78078.55,0.0,-0.24004,0.0001,24.24689]
[1777221391074,39.34,78079.76,0.0,-0.23983,0.0001,24.23368]
[1777221392802,39.34,78079.76,0.0,-0.23983,0.0001,24.23368]
[1777221400137,39.33,78079.59,0.0,-0.23981,0.0001,24.23254]
[1777221405171,39.32,78077.64,0.0,-0.23999,0.0001,24.24169]
[1777221410207,39.32,78077.53,0.0,-0.23998,0.0001,24.24113]
[1777221415241,39.32,78077.7,0.0,-0.23994,0.0001,24.23912]
[1777221418519,39.31,78077.92,0.0,-0.23991,0.0001,24.23729]
[1777221418779,39.31,78077.92,0.0,-0.23991,0.0001,24.23729]
[1777221418809,39.31,78077.92,0.0,-0.23991,0.0001,24.23729]
[1777221418979,39.31,78077.92,0.0,-0.23991,0.0001,24.23729]
[1777221419270,39.31,78077.88,0.0,-0.23991,0.0001,24.23728]
[1777221419403,39.31,78077.88,0.0,-0.23991,0.0001,24.23728]
[1777221419989,39.31,78077.88,0.0,-0.23991,0.0001,24.23728]
[1777221420306,39.31,78077.88,0.0,-0.23991,0.0001,24.23728]
[1777221420277,39.31,78050.81,0.0,-0.24266,0.0001,24.37938]
[1777221421221,39.31,78050.81,0.0,-0.24266,0.0001,24.37938]
[1777221421303,39.31,78032.6,0.0,-0.24451,0.0001,24.47418]
[1777221427337,39.31,78030.01,0.0,-0.24478,0.0001,24.48768]
[1777221427346,39.31,78030.01,0.0,-0.24478,0.0001,24.48768]
[1777221427396,39.31,78030.01,0.0,-0.24478,0.0001,24.48767]
[1777221433350,39.31,78027.51,0.0,-0.24504,0.0001,24.50063]
[1777221439409,39.31,78031.82,0.0,-0.24458,0.0001,24.47738]
[1777221444445,39.31,78033.86,0.0,-0.24436,0.0001,24.46645]
[1777221450103,39.31,78035.78,0.0,-0.24416,0.0001,24.45619]
[1777221455911,39.3,78032.81,0.0,-0.24444,0.0001,24.4678]
[1777221461704,39.3,78029.68,0.0,-0.24475,0.0001,24.48383]
[1777221467607,39.3,78027.04,0.0,-0.24502,0.0001,24.49709]
[1777221472641,39.3,78024.65,0.0,-0.24526,0.0001,24.50926]
[1777221477675,39.3,78021.42,0.0,-0.24558,0.0001,24.52577]
[1777221482709,39.3,78021.1,0.0,-0.24561,0.0001,24.52714]
[1777221488293,39.3,78028.94,0.0,-0.2448,0.0001,24.48604]
[1777221494309,39.3,78033.11,0.0,-0.24437,0.0001,24.46425]
[1777221494714,39.3,78034.54,0.0,-0.24422,0.0001,24.45679]
[1777221496337,39.3,78034.54,0.0,-0.24422,0.0001,24.45679]
[1777221496809,39.3,78037.42,0.0,-0.24392,0.0001,24.4413]
[1777221502850,39.29,78037.14,0.0,-0.24391,0.0001,24.4405]
[1777221508893,39.28,78036.79,0.0,-0.2439,0.0001,24.44013]
[1777221512607,39.28,78036.91,0.0,-0.24385,0.0001,24.43523]
[1777221512898,39.28,78036.91,0.0,-0.24384,0.0001,24.43464]
[1777221519549,39.27,78036.57,0.0,-0.24386,0.0001,24.43553]
[1777221522357,39.27,78024.18,0.0,-0.24511,0.0001,24.49907]
[1777221524425,39.27,78023.4,0.0,-0.24519,0.0001,24.5031]
[1777221525009,39.27,78023.58,0.0,-0.24517,0.0001,24.50211]
[1777221526987,39.27,78022.32,0.0,-0.2453,0.0001,24.50864]
[1777221527089,39.27,78021.79,0.0,-0.24536,0.0001,24.51138]
[1777221528908,39.27,78021.79,0.0,-0.24536,0.0001,24.51135]
[1777221535075,39.27,78030.06,0.0,-0.2445,0.0001,24.46807]
[1777221540111,39.27,78042.44,0.0,-0.24323,0.0001,24.40329]
[1777221545168,39.27,78045.97,0.0,-0.24287,0.0001,24.38494]
[1777221547203,39.27,78046.54,0.0,-0.24282,0.0001,24.38203]
[1777221553203,39.27,78051.07,0.0,-0.24236,0.0001,24.3585]
[1777221558238,39.27,78053.74,0.0,-0.24209,0.0001,24.34463]
[1777221564280,39.27,78054.96,0.0,-0.24197,0.0001,24.33836]
[1777221569315,39.27,78053.47,0.0,-0.24212,0.0001,24.34629]
[1777221577370,39.27,78051.51,0.0,-0.2423,0.0001,24.35335]
[1777221582406,39.27,78049.81,0.0,-0.24248,0.0001,24.36239]
[1777221587441,39.27,78046.7,0.0,-0.24279,0.0001,24.3782]
[1777221592476,39.26,78045.7,0.0,-0.24287,0.0001,24.38204]
[1777221597510,39.26,78046.41,0.0,-0.24278,0.0001,24.37746]
[1777221602545,39.26,78048.85,0.0,-0.2425,0.0001,24.36328]
[1777221607581,39.25,78049.81,0.0,-0.2424,0.0001,24.35779]
[1777221612615,39.25,78051.01,0.0,-0.24228,0.0001,24.35162]
[1777221617651,39.26,78053.97,0.0,-0.24198,0.0001,24.33618]
[1777221622685,39.26,78056.39,0.0,-0.24173,0.0001,24.32358]
[1777221627720,39.26,78058.04,0.0,-0.24156,0.0001,24.31502]
[1777221632769,39.26,78058.04,0.0,-0.24156,0.0001,24.31502]
[1777221637824,39.25,78059.88,0.0,-0.24135,0.0001,24.30162]
[1777221647248,39.25,78057.31,0.0,-0.24161,0.0001,24.31486]
[1777221650534,39.25,78055.37,0.0,-0.2418,0.0001,24.32483]
[1777221650787,39.25,78055.37,0.0,-0.2418,0.0001,24.32485]
[1777221650793,39.25,78055.37,0.0,-0.2418,0.0001,24.32485]
[1777221650885,39.25,78055.14,0.0,-0.24183,0.0001,24.32606]
[1777221652337,39.25,78055.14,0.0,-0.24183,0.0001,24.32606]
[1777221652488,39.25,78055.14,0.0,-0.24183,0.0001,24.32606]
[1777221653066,39.25,78053.34,0.0,-0.242,0.0001,24.335]
[1777221654843,39.25,78051.92,0.0,-0.24214,0.0001,24.3422]
[1777221659945,39.25,78041.01,0.0,-0.24325,0.0001,24.39936]
[1777221660973,39.25,78041.01,0.0,-0.24325,0.0001,24.39936]
[1777221661056,39.25,78039.36,0.0,-0.24342,0.0001,24.40797]
[1777221661793,39.25,78039.36,0.0,-0.24342,0.0001,24.40797]
[1777221663069,39.25,78039.36,0.0,-0.24342,0.0001,24.40789]
[1777221669009,39.25,78039.05,0.0,-0.24345,0.0001,24.40925]
[1777221675051,39.25,78038.48,0.0,-0.2435,0.0001,24.41194]
[1777221679153,39.25,78038.09,0.0,-0.24354,0.0001,24.41383]
[1777221679230,39.25,78038.09,0.0,-0.24354,0.0001,24.41383]
[1777221683372,39.25,78037.23,0.0,-0.24362,0.0001,24.41817]
[1777221685333,39.25,78037.23,0.0,-0.24362,0.0001,24.418]
[1777221685429,39.25,78036.58,0.0,-0.24369,0.0001,24.42135]
[1777221691175,39.24,78036.68,0.0,-0.24365,0.0001,24.41712]
[1777221696257,39.24,78035.81,0.0,-0.24374,0.0001,24.42146]
[1777221701292,39.24,78028.05,0.0,-0.24453,0.0001,24.46181]
[1777221706328,39.24,78026.24,0.0,-0.24471,0.0001,24.471]
[1777221712543,39.24,78024.28,0.0,-0.24489,0.0001,24.47999]
[1777221713447,39.24,78021.82,0.0,-0.24513,0.0001,24.49204]
[1777221720239,39.23,78021.14,0.0,-0.24519,0.0001,24.49528]
[1777221723310,39.23,78016.37,0.0,-0.24567,0.0001,24.51979]
[1777221723600,39.23,78014.64,0.0,-0.24585,0.0001,24.52869]
[1777221728615,39.23,78011.73,0.0,-0.24614,0.0001,24.5434]
[1777221732019,39.23,78011.57,0.0,-0.24615,0.0001,24.5438]
[1777221732021,39.23,78011.57,0.0,-0.24615,0.0001,24.5438]
[1777221732032,39.23,78011.57,0.0,-0.24615,0.0001,24.5438]
[1777221734055,39.23,78010.4,0.0,-0.24627,0.0001,24.54969]
[1777221734063,39.23,78010.4,0.0,-0.24627,0.0001,24.54969]
[1777221734066,39.23,78010.4,0.0,-0.24627,0.0001,24.54969]
[1777221736085,39.23,78010.4,0.0,-0.24627,0.0001,24.54959]
[1777221736546,39.23,78010.1,0.0,-0.24629,0.0001,24.55096]
[1777221741579,39.23,78008.82,0.0,-0.24642,0.0001,24.55714]
[1777221746614,39.22,78007.96,0.0,-0.2465,0.0001,24.5612]
[1777221751648,39.22,78007.13,0.0,-0.24656,0.0001,24.56173]
[1777221756684,39.22,78008.71,0.0,-0.24639,0.0001,24.55313]
[1777221762790,39.22,78010.74,0.0,-0.24617,0.0001,24.54225]
[1777221768092,39.22,78013.29,0.0,-0.2459,0.0001,24.52835]
[1777221773802,39.22,78016.26,0.0,-0.24558,0.0001,24.5125]
[1777221778838,39.22,78014.3,0.0,-0.24578,0.0001,24.52232]
[1777221784644,39.21,78012.65,0.0,-0.24594,0.0001,24.53056]
[1777221789914,39.21,78012.88,0.0,-0.24591,0.0001,24.52896]
[1777221794952,39.21,78012.08,0.0,-0.24599,0.0001,24.53319]
[1777221799986,39.21,78010.53,0.0,-0.24616,0.0001,24.54134]
[1777221805023,39.21,78010.23,0.0,-0.24619,0.0001,24.54301]
[1777221812073,39.21,78009.33,0.0,-0.24626,0.0001,24.54426]
[1777221817107,39.21,78011.26,0.0,-0.24606,0.0001,24.53393]
[1777221822143,39.21,78008.1,0.0,-0.24638,0.0001,24.55007]
[1777221828513,39.21,78007.9,0.0,-0.24639,0.0001,24.55072]
[1777221834228,39.21,78007.63,0.0,-0.24641,0.0001,24.55171]
[1777221839262,39.21,78006.74,0.0,-0.2465,0.0001,24.55601]
[1777221844297,39.21,78005.34,0.0,-0.24664,0.0001,24.5633]
[1777221849331,39.21,78004.66,0.0,-0.24671,0.0001,24.56693]
[1777221854449,39.21,78004.51,0.0,-0.24673,0.0001,24.56778]
[1777221855384,39.21,78004.58,0.0,-0.24672,0.0001,24.56744]
[1777221855783,39.21,78004.58,0.0,-0.24672,0.0001,24.56746]
[1777221856909,39.21,78004.22,0.0,-0.24676,0.0001,24.56935]
[1777221857792,39.21,78004.42,0.0,-0.24674,0.0001,24.56833]
[1777221861395,39.21,78004.29,0.0,-0.24676,0.0001,24.56906]
[1777221861402,39.21,78004.29,0.0,-0.24676,0.0001,24.56906]
[1777221861427,39.21,78004.29,0.0,-0.24676,0.0001,24.56906]
[1777221861441,39.21,78004.29,0.0,-0.24676,0.0001,24.56908]
[1777221866342,39.21,78003.46,0.0,-0.24684,0.0001,24.57348]
[1777221866364,39.21,78003.46,0.0,-0.24684,0.0001,24.57348]
[1777221866453,39.21,78003.57,0.0,-0.24683,0.0001,24.57292]
[1777221867883,39.21,78003.09,0.0,-0.24688,0.0001,24.57543]
[1777221868448,39.21,78003.09,0.0,-0.24688,0.0001,24.57543]
[1777221868550,39.21,78004.01,0.0,-0.24679,0.0001,24.57058]
[1777221870828,39.21,78004.01,0.0,-0.24678,0.0001,24.57051]
[1777221871488,39.21,78003.14,0.0,-0.24685,0.0001,24.57151]
[1777221876524,39.21,77999.58,0.0,-0.24722,0.0001,24.59001]
[1777221881586,39.21,77999.59,0.0,-0.24722,0.0001,24.58995]
[1777221888614,39.21,77992.66,0.0,-0.24794,0.0001,24.62588]
[1777221889619,39.21,77992.66,0.0,-0.24794,0.0001,24.62588]
[1777221889636,39.21,77992.66,0.0,-0.24794,0.0001,24.62588]
[1777221889764,39.21,77988.21,0.0,-0.2484,0.0001,24.64891]
[1777221890210,39.21,77988.21,0.0,-0.2484,0.0001,24.64891]
[1777221890227,39.21,77988.21,0.0,-0.2484,0.0001,24.64891]
[1777221890627,39.21,77988.21,0.0,-0.2484,0.0001,24.64888]
[1777221891392,39.21,77988.21,0.0,-0.2484,0.0001,24.64888]
[1777221891398,39.21,77988.21,0.0,-0.2484,0.0001,24.64888]
[1777221891400,39.21,77988.21,0.0,-0.2484,0.0001,24.64888]
[1777221891635,39.21,77987.05,0.0,-0.24852,0.0001,24.65482]
[1777221892215,39.21,77987.05,0.0,-0.24852,0.0001,24.65482]
[1777221892642,39.21,77987.69,0.0,-0.24845,0.0001,24.65145]
[1777221897556,39.21,77984.52,0.0,-0.24877,0.0001,24.66754]
[1777221897913,39.21,77984.18,0.0,-0.24881,0.0001,24.66921]
[1777221898684,39.21,77984.3,0.0,-0.24879,0.0001,24.66851]
[1777221898903,39.21,77984.3,0.0,-0.24879,0.0001,24.66851]
[1777221899704,39.21,77984.3,0.0,-0.24879,0.0001,24.66851]
[1777221901136,39.2,77983.19,0.0,-0.24891,0.0001,24.67408]
[1777221901829,39.2,77983.19,0.0,-0.24891,0.0001,24.67408]
[1777221901847,39.2,77983.19,0.0,-0.24891,0.0001,24.67408]
[1777221901855,39.21,77964.58,0.0,-0.25085,0.0001,24.77013]
[1777221902508,39.21,77964.58,0.0,-0.25085,0.0001,24.77013]
[1777221903321,39.21,77964.58,0.0,-0.25085,0.0001,24.77038]
[1777221903634,39.21,77964.58,0.0,-0.25085,0.0001,24.77038]
[1777221903721,39.21,77961.57,0.0,-0.25117,0.0001,24.78597]
[1777221905854,39.21,77958.6,0.0,-0.25148,0.0001,24.80131]
[1777221906243,39.21,77956.54,0.0,-0.2517,0.0001,24.81197]
[1777221906392,39.21,77956.54,0.0,-0.2517,0.0001,24.81197]
[1777221906496,39.21,77956.54,0.0,-0.2517,0.0001,24.81197]
[1777221906818,39.21,77956.54,0.0,-0.2517,0.0001,24.81197]
[1777221906750,39.21,77954.49,0.0,-0.25191,0.0001,24.82254]
[1777221907191,39.21,77954.49,0.0,-0.25191,0.0001,24.82254]
[1777221907699,39.21,77954.49,0.0,-0.25191,0.0001,24.82254]
[1777221907737,39.21,77954.49,0.0,-0.25191,0.0001,24.82254]
[1777221907839,39.21,77934.64,0.0,-0.254,0.00011,24.92396]
[1777221908481,39.21,77934.64,0.0,-0.254,0.00011,24.92396]
[1777221908753,39.21,77934.64,0.0,-0.254,0.00011,24.92393]
[1777221912526,39.21,77938.08,0.0,-0.25363,0.0001,24.9063]
[1777221912788,39.21,77939.41,0.0,-0.25349,0.0001,24.89949]
[1777221913177,39.21,77939.41,0.0,-0.25349,0.0001,24.89949]
[1777221913794,39.21,77940.26,0.0,-0.2534,0.0001,24.89514]
[1777221914998,39.21,77941.36,0.0,-0.25329,0.0001,24.88951]
[1777221915371,39.21,77941.36,0.0,-0.25329,0.0001,24.88951]
[1777221915477,39.21,77941.36,0.0,-0.25329,0.0001,24.88951]
[1777221915681,39.21,77941.36,0.0,-0.25329,0.0001,24.88951]
[1777221916365,39.21,77942.46,0.0,-0.25317,0.0001,24.88388]
[1777221916618,39.21,77942.46,0.0,-0.25317,0.0001,24.88388]
[1777221916642,39.21,77942.46,0.0,-0.25317,0.0001,24.88388]
[1777221916815,39.21,77948.38,0.0,-0.25255,0.0001,24.85362]
[1777221917089,39.21,77948.38,0.0,-0.25255,0.0001,24.85362]
[1777221917095,39.21,77948.38,0.0,-0.25255,0.0001,24.85362]
[1777221917583,39.21,77948.38,0.0,-0.25255,0.0001,24.85362]
[1777221917823,39.21,77953.59,0.0,-0.252,0.0001,24.82698]
[1777221917972,39.21,77953.59,0.0,-0.252,0.0001,24.82698]
[1777221918623,39.21,77953.59,0.0,-0.252,0.0001,24.82698]
[1777221918703,39.21,77953.59,0.0,-0.252,0.0001,24.82698]
[1777221918829,39.21,77964.49,0.0,-0.25087,0.0001,24.77112]
[1777221921546,39.21,77966.12,0.0,-0.2507,0.0001,24.76295]
[1777221922637,39.21,77966.48,0.0,-0.25066,0.0001,24.7612]
[1777221926747,39.21,77971.39,0.0,-0.25016,0.0001,24.73637]
[1777221928716,39.21,77972.48,0.0,-0.25005,0.0001,24.73086]
[1777221932772,39.21,77975.38,0.0,-0.24976,0.0001,24.71633]
[1777221932823,39.21,77976.55,0.0,-0.24962,0.0001,24.70714]
[1777221933938,39.21,77976.55,0.0,-0.24962,0.0001,24.70714]
[1777221934251,39.21,77973.94,0.0,-0.24989,0.0001,24.72078]
[1777221939303,39.22,77974.95,0.0,-0.2498,0.0001,24.71595]
[1777221945019,39.22,77977.4,0.0,-0.24955,0.0001,24.70368]
[1777221950054,39.22,77978.72,0.0,-0.24942,0.0001,24.69724]
[1777221955089,39.22,77980.48,0.0,-0.24924,0.0001,24.6885]
[1777221959200,39.22,77981.08,0.0,-0.24918,0.0001,24.6856]
[1777221959220,39.22,77981.55,0.0,-0.24914,0.0001,24.68331]
[1777221961816,39.22,77981.55,0.0,-0.24914,0.0001,24.68331]
[1777221961964,39.22,77982.75,0.0,-0.24901,0.0001,24.67725]
[1777221963277,39.22,77982.75,0.0,-0.24901,0.0001,24.67725]
[1777221963354,39.22,77991.93,0.0,-0.24806,0.0001,24.62997]
[1777221969515,39.22,77993.98,0.0,-0.24786,0.0001,24.62006]
[1777221975228,39.23,77995.78,0.0,-0.24769,0.0001,24.61132]
[1777221980264,39.23,77998.09,0.0,-0.24746,0.0001,24.59994]
[1777221985299,39.23,77997.43,0.0,-0.24754,0.0001,24.6041]
[1777221989698,39.23,77996.01,0.0,-0.2477,0.0001,24.61181]
[1777221989718,39.23,77996.01,0.0,-0.2477,0.0001,24.61181]
[1777221991672,39.23,77995.28,0.0,-0.24778,0.0001,24.6158]
[1777221991705,39.23,77995.28,0.0,-0.24778,0.0001,24.6158]
[1777221991773,39.23,77992.12,0.0,-0.24809,0.0001,24.62888]
[1777221995879,39.23,77992.45,0.0,-0.24806,0.0001,24.62743]
[1777221997810,39.23,77992.64,0.0,-0.24804,0.0001,24.6266]
[1777221997837,39.24,77992.94,0.0,-0.24801,0.0001,24.62513]
[1777222002017,39.24,77994.01,0.0,-0.24791,0.0001,24.61995]
[1777222003880,39.24,77993.9,0.0,-0.24792,0.0001,24.62061]
[1777222008296,39.24,77993.34,0.0,-0.24799,0.0001,24.62397]
[1777222010622,39.24,77995.36,0.0,-0.24778,0.0001,24.6137]
[1777222010695,39.24,77995.21,0.0,-0.2478,0.0001,24.61458]
[1777222011473,39.24,77995.21,0.0,-0.2478,0.0001,24.61458]
[1777222011504,39.24,77995.44,0.0,-0.24778,0.0001,24.6135]
[1777222013372,39.24,77995.44,0.0,-0.24778,0.0001,24.6135]
[1777222013405,39.24,77995.44,0.0,-0.24778,0.0001,24.6135]
[1777222013578,39.24,77995.44,0.0,-0.24778,0.0001,24.6135]
[1777222013606,39.24,77995.44,0.0,-0.24778,0.0001,24.6135]
[1777222013740,39.24,78001.12,0.0,-0.24719,0.0001,24.58429]
[1777222014041,39.24,78001.12,0.0,-0.24719,0.0001,24.58429]
[1777222019865,39.24,78005.49,0.0,-0.24672,0.0001,24.56047]
[1777222024369,39.23,78004.63,0.0,-0.24679,0.0001,24.56399]
[1777222027594,39.23,78014.95,0.0,-0.24571,0.0001,24.50946]
[1777222032332,39.23,78013.35,0.0,-0.24586,0.0001,24.51716]
[1777222032575,39.23,78013.35,0.0,-0.24586,0.0001,24.51716]
[1777222032662,39.23,78013.36,0.0,-0.24586,0.0001,24.51696]
[1777222037663,39.22,78013.09,0.0,-0.24587,0.0001,24.51767]
[1777222039652,39.22,78013.52,0.0,-0.24583,0.0001,24.5153]
[1777222039753,39.22,78012.34,0.0,-0.24595,0.0001,24.52131]
[1777222044537,39.22,78011.17,0.0,-0.24606,0.0001,24.52689]
[1777222046503,39.22,78013.85,0.0,-0.24578,0.0001,24.5127]
[1777222052603,39.22,78016.15,0.0,-0.24553,0.0001,24.50032]
[1777222053346,39.22,78015.02,0.0,-0.24563,0.0001,24.50269]
[1777222053640,39.22,78015.02,0.0,-0.24563,0.0001,24.50269]
[1777222053776,39.22,78015.02,0.0,-0.24562,0.0001,24.50262]
[1777222056619,39.22,78018.38,0.0,-0.24528,0.0001,24.48499]
[1777222062733,39.22,78017.56,0.0,-0.24536,0.0001,24.48911]
[1777222068214,39.22,78015.36,0.0,-0.24558,0.0001,24.50047]
[1777222074922,39.22,78013.14,0.0,-0.24581,0.0001,24.51185]
[1777222079965,39.22,78010.5,0.0,-0.24608,0.0001,24.5255]
[1777222084992,39.22,78010.64,0.0,-0.24606,0.0001,24.52466]
[1777222090028,39.21,78009.85,0.0,-0.24611,0.0001,24.52714]
[1777222093295,39.21,78009.18,0.0,-0.24616,0.0001,24.52942]
[1777222093326,39.21,78009.18,0.0,-0.24616,0.0001,24.52942]
[1777222100427,39.2,78013.83,0.0,-0.24563,0.0001,24.50265]
[1777222102339,39.2,78013.83,0.0,-0.24563,0.0001,24.50265]
[1777222102354,39.2,78013.83,0.0,-0.24563,0.0001,24.50265]
[1777222103239,39.19,78013.9,0.0,-0.24562,0.0001,24.50177]
[1777222103246,39.19,78013.9,0.0,-0.24562,0.0001,24.50177]
[1777222103340,39.19,78013.9,0.0,-0.24561,0.0001,24.50151]
[1777222104745,39.19,78013.9,0.0,-0.24561,0.0001,24.50151]
[1777222105270,39.19,78013.9,0.0,-0.24561,0.0001,24.50125]
[1777222110497,39.19,78016.38,0.0,-0.24535,0.0001,24.48837]
[1777222116210,39.19,78019.65,0.0,-0.245,0.0001,24.46804]
[1777222117426,39.19,78019.65,0.0,-0.245,0.0001,24.46804]
[1777222117695,39.19,78020.31,0.0,-0.24493,0.0001,24.46461]
[1777222125345,39.19,78021.75,0.0,-0.24478,0.0001,24.45712]
[1777222130638,39.19,78023.54,0.0,-0.2446,0.0001,24.44781]
[1777222136350,39.19,78024.44,0.0,-0.2445,0.0001,24.44308]
[1777222141386,39.19,78025.64,0.0,-0.24438,0.0001,24.43677]
[1777222147427,39.19,78026.55,0.0,-0.24429,0.0001,24.43197]
[1777222152463,39.19,78024.81,0.0,-0.24443,0.0001,24.43932]
[1777222159511,39.18,78022.55,0.0,-0.24462,0.0001,24.4487]
[1777222165554,39.17,78020.31,0.0,-0.24481,0.0001,24.45831]
[1777222170921,39.17,78019.57,0.0,-0.24486,0.0001,24.46042]
[1777222178645,39.16,78020.9,0.0,-0.24465,0.0001,24.4473]
[1777222182297,39.15,78023.77,0.0,-0.24433,0.0001,24.43124]
[1777222182672,39.15,78022.61,0.0,-0.24445,0.0001,24.43698]
[1777222187708,39.15,78023.09,0.0,-0.24439,0.0001,24.43408]
[1777222192744,39.15,78023.57,0.0,-0.24432,0.0001,24.43052]
[1777222199119,39.14,78018.91,0.0,-0.24477,0.0001,24.45354]
[1777222204918,39.13,78015.27,0.0,-0.24511,0.0001,24.47052]
[1777222208891,39.13,78013.68,0.0,-0.24524,0.0001,24.47711]
[1777222214896,39.12,78001.91,0.0,-0.24644,0.0001,24.53729]
[1777222220419,39.12,78003.33,0.0,-0.24629,0.0001,24.5297]
[1777222230002,39.12,78003.17,0.0,-0.2463,0.0001,24.53009]
[1777222235037,39.12,78002.65,0.0,-0.24633,0.0001,24.52925]
[1777222240071,39.11,78002.01,0.0,-0.24636,0.0001,24.53107]
[1777222245106,39.11,78001.78,0.0,-0.24637,0.0001,24.53148]
[1777222250371,39.11,78001.76,0.0,-0.24638,0.0001,24.53156]
[1777222255658,39.11,78001.46,0.0,-0.2464,0.0001,24.53304]
[1777222260869,39.11,77999.76,0.0,-0.24658,0.0001,24.54184]
[1777222266177,39.11,77999.85,0.0,-0.24657,0.0001,24.54132]
[1777222273305,39.1,77999.85,0.0,-0.24653,0.0001,24.53926]
[1777222278608,39.1,77999.85,0.0,-0.24653,0.0001,24.53926]
[1777222279796,39.1,78000.43,0.0,-0.24643,0.0001,24.53424]
[1777222279811,39.1,78000.43,0.0,-0.24643,0.0001,24.53424]
[1777222284833,39.09,78000.33,0.0,-0.24641,0.0001,24.53313]
[1777222285620,39.09,78000.33,0.0,-0.24641,0.0001,24.5328]
[1777222285887,39.09,78000.33,0.0,-0.24641,0.0001,24.5328]
[1777222285944,39.09,78000.33,0.0,-0.2464,0.0001,24.53248]
[1777222291765,39.08,78000.36,0.0,-0.24634,0.0001,24.52703]
[1777222293295,39.08,78000.36,0.0,-0.24634,0.0001,24.52672]
[1777222298480,39.07,78001.11,0.0,-0.24623,0.0001,24.52124]
[1777222306184,39.07,78002.36,0.0,-0.24608,0.0001,24.51349]
[1777222307662,39.07,78002.81,0.0,-0.24601,0.0001,24.50993]
[1777222315595,39.05,78002.81,0.0,-0.24595,0.0001,24.50696]
[1777222316431,39.05,78002.81,0.0,-0.24595,0.0001,24.50696]
[1777222316463,39.05,78002.81,0.0,-0.24595,0.0001,24.50696]
[1777222318377,39.05,78003.68,0.0,-0.24585,0.0001,24.50181]
[1777222318760,39.05,78003.68,0.0,-0.24585,0.0001,24.50181]
[1777222318861,39.05,78003.06,0.0,-0.24591,0.0001,24.50476]
[1777222319591,39.05,78003.06,0.0,-0.24591,0.0001,24.50476]
[1777222324885,39.05,78004.73,0.0,-0.24571,0.0001,24.49453]
[1777222329131,39.05,78005.11,0.0,-0.24566,0.0001,24.49224]
[1777222329287,39.05,78005.11,0.0,-0.24566,0.0001,24.49224]
[1777222329317,39.04,78005.11,0.0,-0.24564,0.0001,24.49106]
[1777222329972,39.04,78005.11,0.0,-0.24564,0.0001,24.49106]
[1777222330073,39.04,78014.36,0.0,-0.24468,0.0001,24.44227]
[1777222330644,39.04,78014.36,0.0,-0.24468,0.0001,24.44227]
[1777222336751,39.03,78020.2,0.0,-0.24403,0.0001,24.40913]
[1777222342120,39.03,78015.15,0.0,-0.24452,0.0001,24.43398]
[1777222347825,39.02,78014.86,0.0,-0.24451,0.0001,24.43343]
[1777222352859,39.01,78014.1,0.0,-0.24454,0.0001,24.43232]
[1777222358363,39.01,78013.8,0.0,-0.24455,0.0001,24.433]
[1777222363937,39.0,78013.04,0.0,-0.2446,0.0001,24.43523]
[1777222370987,39.0,78013.78,0.0,-0.24449,0.0001,24.42983]
[1777222376025,38.99,78012.35,0.0,-0.24462,0.0001,24.43629]
[1777222382402,38.99,78012.22,0.0,-0.24461,0.0001,24.43569]
[1777222391133,38.98,78011.75,0.0,-0.24462,0.0001,24.43623]
[1777222396890,38.98,78013.74,0.0,-0.2444,0.0001,24.42468]
[1777222402210,38.97,78014.36,0.0,-0.24431,0.0001,24.4201]
[1777222407244,38.97,78014.12,0.0,-0.24431,0.0001,24.42027]
[1777222413289,38.96,78013.54,0.0,-0.24433,0.0001,24.41856]
[1777222418322,38.96,78012.96,0.0,-0.24437,0.0001,24.42048]
[1777222420158,38.96,78012.85,0.0,-0.24438,0.0001,24.42083]
[1777222420348,38.96,78009.39,0.0,-0.24473,0.0001,24.43881]
[1777222422022,38.96,78009.39,0.0,-0.24473,0.0001,24.43859]
[1777222426145,38.95,78005.26,0.0,-0.24514,0.0001,24.45927]
[1777222431414,38.95,78003.54,0.0,-0.24528,0.0001,24.46669]
[1777222434989,38.95,78003.79,0.0,-0.24525,0.0001,24.46484]
[1777222437470,38.94,78003.46,0.0,-0.24527,0.0001,24.4658]
[1777222442693,38.94,78006.68,0.0,-0.24491,0.0001,24.44759]
[1777222448533,38.93,78007.62,0.0,-0.24478,0.0001,24.44089]
[1777222453568,38.93,78009.14,0.0,-0.2446,0.0001,24.43169]
[1777222456245,38.93,78009.83,0.0,-0.24452,0.0001,24.42783]
[1777222456321,38.93,78009.83,0.0,-0.24452,0.0001,24.42783]
[1777222456394,38.93,78009.83,0.0,-0.24452,0.0001,24.42783]
[1777222456399,38.93,78009.83,0.0,-0.24452,0.0001,24.42783]
[1777222456422,38.93,78011.12,0.0,-0.24438,0.0001,24.4206]
[1777222461625,38.92,78020.68,0.0,-0.24337,0.0001,24.36877]
[1777222466659,38.92,78022.85,0.0,-0.24312,0.0001,24.3559]
[1777222471678,38.92,78023.42,0.0,-0.24305,0.0001,24.35233]
[1777222477737,38.91,78025.69,0.0,-0.24275,0.0001,24.33442]
[1777222483103,38.9,78026.7,0.0,-0.24262,0.0001,24.32811]
[1777222488814,38.9,78027.33,0.0,-0.24254,0.0001,24.32379]
[1777222490871,38.9,78027.3,0.0,-0.24254,0.0001,24.32378]
[1777222490945,38.9,78027.3,0.0,-0.24254,0.0001,24.32378]
[1777222496870,38.9,78023.84,0.0,-0.24288,0.0001,24.34087]
[1777222501905,38.89,78025.77,0.0,-0.24266,0.0001,24.32969]
[1777222506824,38.89,78026.21,0.0,-0.2426,0.0001,24.32661]
[1777222507099,38.89,78026.21,0.0,-0.2426,0.0001,24.32661]
[1777222513313,38.88,78027.15,0.0,-0.24246,0.0001,24.31949]
[1777222520065,38.88,78027.15,0.0,-0.24244,0.0001,24.31798]
[1777222527080,38.87,78029.47,0.0,-0.24215,0.0001,24.30301]
[1777222532266,38.86,78029.77,0.0,-0.24207,0.0001,24.29686]
[1777222538156,38.86,78029.87,0.0,-0.24203,0.0001,24.29432]
[1777222543193,38.85,78030.06,0.0,-0.24198,0.0001,24.29189]
[1777222549377,38.85,78030.87,0.0,-0.24188,0.0001,24.28646]
[1777222549523,38.85,78030.87,0.0,-0.24188,0.0001,24.28646]
[1777222549547,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222549743,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222549756,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222549929,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550026,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550083,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550116,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550147,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550176,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550200,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550235,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550266,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550297,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550327,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550356,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550388,38.85,78029.19,0.0,-0.24204,0.0001,24.29484]
[1777222550489,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550813,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550840,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550871,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550901,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550932,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222550993,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222551035,38.84,78015.47,0.0,-0.24346,0.0001,24.36735]
[1777222551251,38.84,78015.47,0.0,-0.24346,0.0001,24.36739]
[1777222551714,38.84,78015.47,0.0,-0.24346,0.0001,24.36739]
[1777222552258,38.85,78008.11,0.0,-0.24422,0.0001,24.40643]
[1777222553825,38.85,78013.1,0.0,-0.2437,0.0001,24.37996]
[1777222553846,38.85,78013.1,0.0,-0.2437,0.0001,24.37996]
[1777222555743,38.85,78012.95,0.0,-0.24372,0.0001,24.38094]
[1777222556286,38.85,78012.78,0.0,-0.24374,0.0001,24.38194]
[1777222561321,38.85,78014.49,0.0,-0.24357,0.0001,24.37333]
[1777222566356,38.85,78017.64,0.0,-0.24325,0.0001,24.35711]
[1777222573405,38.85,78020.35,0.0,-0.24298,0.0001,24.34315]
[1777222577430,38.85,78022.75,0.0,-0.24273,0.0001,24.3303]
[1777222583805,38.85,78023.9,0.0,-0.24261,0.0001,24.32394]
[1777222589516,38.85,78025.68,0.0,-0.24242,0.0001,24.31428]
[1777222594551,38.85,78026.69,0.0,-0.24229,0.0001,24.30536]
[1777222599587,38.85,78027.5,0.0,-0.24221,0.0001,24.30095]
[1777222604622,38.85,78027.85,0.0,-0.24217,0.0001,24.29901]
[1777222609657,38.85,78027.58,0.0,-0.24219,0.0001,24.3004]
[1777222615554,38.85,78026.27,0.0,-0.24233,0.0001,24.30724]
[1777222618661,38.85,78027.02,0.0,-0.24225,0.0001,24.30316]
[1777222618668,38.85,78027.02,0.0,-0.24225,0.0001,24.30316]
[1777222619167,38.85,78027.15,0.0,-0.24224,0.0001,24.30245]
[1777222624049,38.85,78026.94,0.0,-0.24226,0.0001,24.3035]
[1777222624735,38.85,78027.35,0.0,-0.24221,0.0001,24.30128]
[1777222624836,38.85,78027.37,0.0,-0.24221,0.0001,24.30117]
[1777222631566,38.85,78027.52,0.0,-0.24219,0.0001,24.30032]
[1777222637156,38.85,78027.79,0.0,-0.24216,0.0001,24.29875]
[1777222644227,38.84,78029.62,0.0,-0.24197,0.0001,24.28888]
[1777222651308,38.84,78029.92,0.0,-0.24194,0.0001,24.28725]
[1777222659057,38.84,78028.69,0.0,-0.24205,0.0001,24.29028]
[1777222664367,38.84,78029.02,0.0,-0.24201,0.0001,24.28847]
[1777222672656,38.84,78028.5,0.0,-0.24206,0.0001,24.29119]
[1777222678190,38.84,78024.0,0.0,-0.24253,0.0001,24.31534]
[1777222679998,38.85,78023.69,0.0,-0.24257,0.0001,24.31709]
[1777222681397,38.85,78022.62,0.0,-0.24268,0.0001,24.32289]
[1777222681572,38.85,78022.62,0.0,-0.24268,0.0001,24.32289]
[1777222681582,38.85,78022.62,0.0,-0.24268,0.0001,24.32289]
[1777222683660,38.85,78021.16,0.0,-0.24284,0.0001,24.33086]
[1777222683692,38.85,78021.16,0.0,-0.24284,0.0001,24.33086]
[1777222683748,38.85,78021.07,0.0,-0.24285,0.0001,24.33144]
[1777222683756,38.85,78021.07,0.0,-0.24285,0.0001,24.33144]
[1777222685650,38.85,78014.96,0.0,-0.24348,0.0001,24.36393]
[1777222686286,38.85,78014.24,0.0,-0.24356,0.0001,24.36771]
[1777222686370,38.85,78008.26,0.0,-0.24418,0.0001,24.39942]
[1777222687333,38.85,78008.26,0.0,-0.24418,0.0001,24.39942]
[1777222687645,38.85,78008.26,0.0,-0.24418,0.0001,24.39942]
[1777222692692,38.85,78002.74,0.0,-0.24476,0.0001,24.42879]
[1777222693807,38.85,78002.74,0.0,-0.24476,0.0001,24.42881]
[1777222700346,38.85,78000.81,0.0,-0.24496,0.0001,24.43915]
[1777222705381,38.85,78000.44,0.0,-0.245,0.0001,24.44115]
[1777222708912,38.85,77999.8,0.0,-0.24507,0.0001,24.44454]
[1777222709409,38.85,77999.37,0.0,-0.24512,0.0001,24.44724]
[1777222710573,38.85,77999.37,0.0,-0.24512,0.0001,24.44724]
[1777222710646,38.85,77981.45,0.0,-0.24699,0.0001,24.54146]
[1777222712069,38.85,77981.45,0.0,-0.24698,0.0001,24.53841]
[1777222712364,38.85,77981.45,0.0,-0.24698,0.0001,24.53841]
[1777222712466,38.85,77980.96,0.0,-0.24703,0.0001,24.54131]
[1777222712843,38.85,77980.96,0.0,-0.24703,0.0001,24.54131]
[1777222712953,38.85,77980.96,0.0,-0.24703,0.0001,24.54131]
[1777222713513,38.85,77974.88,0.0,-0.24768,0.0001,24.57348]
[1777222714145,38.85,77974.88,0.0,-0.24768,0.0001,24.57348]
[1777222716119,38.86,77972.38,0.0,-0.24795,0.0001,24.58717]
[1777222716151,38.86,77972.38,0.0,-0.24795,0.0001,24.58717]
[1777222716574,38.86,77972.38,0.0,-0.24795,0.0001,24.58717]
[1777222716668,38.86,77970.55,0.0,-0.24815,0.0001,24.59701]
[1777222718166,38.86,77970.55,0.0,-0.24815,0.0001,24.59728]
[1777222725522,38.87,77968.57,0.0,-0.2484,0.0001,24.60974]
[1777222730556,38.87,77966.57,0.0,-0.24863,0.0001,24.62151]
[1777222735591,38.88,77960.45,0.0,-0.2493,0.00011,24.6547]
[1777222740633,38.88,77959.25,0.0,-0.24945,0.00011,24.66188]
[1777222741224,38.88,77955.53,0.0,-0.24984,0.00011,24.68147]
[1777222743292,38.88,77951.92,0.0,-0.25023,0.00011,24.70067]
[1777222747763,38.89,77963.07,0.0,-0.24908,0.0001,24.64374]
[1777222750550,38.89,77966.74,0.0,-0.2487,0.0001,24.62478]
[1777222750603,38.89,77966.74,0.0,-0.2487,0.0001,24.62478]
[1777222750641,38.89,77966.74,0.0,-0.2487,0.0001,24.62478]
[1777222752338,38.89,77969.21,0.0,-0.24843,0.0001,24.61179]
[1777222752661,38.89,77969.21,0.0,-0.24843,0.0001,24.61179]
[1777222752692,38.89,77969.21,0.0,-0.24843,0.0001,24.61179]
[1777222752755,38.88,77968.56,0.0,-0.2485,0.0001,24.61504]
[1777222756178,38.88,77968.02,0.0,-0.24855,0.0001,24.61748]
[1777222756326,38.88,77968.02,0.0,-0.24855,0.0001,24.61748]
[1777222757970,38.88,77966.89,0.0,-0.24866,0.0001,24.62313]
[1777222758759,38.88,77963.14,0.0,-0.24905,0.0001,24.64255]
[1777222760795,38.88,77961.59,0.0,-0.24921,0.00011,24.65034]
[1777222760875,38.88,77962.29,0.0,-0.24914,0.0001,24.64669]
[1777222767304,38.88,77960.75,0.0,-0.24929,0.00011,24.65397]
[1777222767401,38.88,77960.75,0.0,-0.24929,0.00011,24.65397]
[1777222769335,38.88,77950.9,0.0,-0.25031,0.00011,24.70472]
[1777222769389,38.88,77946.15,0.0,-0.25081,0.00011,24.72937]
[1777222770110,38.88,77946.15,0.0,-0.25081,0.00011,24.72937]
[1777222770214,38.88,77945.98,0.0,-0.25083,0.00011,24.73023]
[1777222770807,38.88,77945.98,0.0,-0.25083,0.00011,24.73023]
[1777222771573,38.88,77945.98,0.0,-0.25083,0.00011,24.73023]
[1777222778210,38.88,77946.81,0.0,-0.25072,0.00011,24.72243]
[1777222778316,38.88,77947.1,0.0,-0.25069,0.00011,24.72088]
[1777222779086,38.88,77947.1,0.0,-0.25069,0.00011,24.72088]
[1777222779175,38.88,77940.72,0.0,-0.25136,0.00011,24.75392]
[1777222785226,38.87,77944.09,0.0,-0.251,0.00011,24.73611]
[1777222789804,38.87,77944.44,0.0,-0.25096,0.00011,24.73418]
[1777222789974,38.87,77944.55,0.0,-0.25095,0.00011,24.7335]
[1777222794516,38.87,77945.7,0.0,-0.25082,0.00011,24.72736]
[1777222795344,38.87,77944.07,0.0,-0.251,0.00011,24.73584]
[1777222798281,38.87,77944.07,0.0,-0.251,0.00011,24.73606]
[1777222798505,38.87,77943.53,0.0,-0.25106,0.00011,24.73893]
[1777222799424,38.87,77943.53,0.0,-0.25106,0.00011,24.73893]
[1777222799511,38.87,77938.0,0.0,-0.25164,0.00011,24.76763]
[1777222801578,38.87,77934.44,0.0,-0.25202,0.00011,24.78603]
[1777222801763,38.87,77935.39,0.0,-0.25192,0.00011,24.78117]
[1777222803532,38.88,77922.73,0.0,-0.25326,0.00011,24.84653]
[1777222806790,38.88,77912.99,0.0,-0.25429,0.00011,24.89664]
[1777222806860,38.88,77910.7,0.0,-0.25454,0.00011,24.90837]
[1777222806990,38.88,77910.7,0.0,-0.25454,0.00011,24.90837]
[1777222807901,38.88,77910.7,0.0,-0.25454,0.00011,24.90837]
[1777222813224,38.87,77914.87,0.0,-0.25409,0.00011,24.88668]
[1777222815652,38.87,77912.9,0.0,-0.2543,0.00011,24.89677]
[1777222821193,38.87,77912.68,0.0,-0.25432,0.00011,24.89768]
[1777222826988,38.87,77914.37,0.0,-0.25414,0.00011,24.88891]
[1777222832588,38.87,77914.8,0.0,-0.25407,0.00011,24.88321]
[1777222838312,38.87,77916.27,0.0,-0.25391,0.00011,24.87548]
[1777222841277,38.87,77916.27,0.0,-0.25391,0.00011,24.87546]
[1777222843260,38.87,77916.55,0.0,-0.25388,0.00011,24.87396]
[1777222843476,38.87,77916.55,0.0,-0.25388,0.00011,24.87396]
[1777222843506,38.87,77918.25,0.0,-0.2537,0.00011,24.86518]
[1777222844066,38.87,77918.25,0.0,-0.2537,0.00011,24.86518]
[1777222844456,38.87,77918.25,0.0,-0.2537,0.00011,24.86518]
[1777222846071,38.87,77921.7,0.0,-0.25333,0.00011,24.84741]
[1777222851403,38.87,77923.22,0.0,-0.25317,0.00011,24.83957]
[1777222852407,38.87,77923.22,0.0,-0.25317,0.00011,24.83957]
[1777222852505,38.87,77923.1,0.0,-0.25318,0.00011,24.84019]
[1777222857754,38.87,77917.87,0.0,-0.25373,0.00011,24.86707]
[1777222861485,38.87,77915.98,0.0,-0.25393,0.00011,24.87667]
[1777222862316,38.87,77916.51,0.0,-0.25388,0.00011,24.87394]
[1777222862484,38.87,77916.51,0.0,-0.25388,0.00011,24.87391]
[1777222863109,38.87,77916.51,0.0,-0.25388,0.00011,24.87391]
[1777222864342,38.87,77915.63,0.0,-0.25397,0.00011,24.87841]
[1777222864502,38.87,77914.42,0.0,-0.2541,0.00011,24.88459]
[1777222866354,38.87,77914.02,0.0,-0.25414,0.00011,24.8866]
[1777222866370,38.87,77914.02,0.0,-0.25414,0.00011,24.8866]
[1777222866384,38.87,77914.02,0.0,-0.25414,0.00011,24.8866]
[1777222866389,38.87,77914.02,0.0,-0.25414,0.00011,24.8866]
[1777222866398,38.87,77914.02,0.0,-0.25414,0.00011,24.8866]
[1777222866633,38.87,77911.49,0.0,-0.25441,0.00011,24.89954]
[1777222868408,38.87,77911.49,0.0,-0.25441,0.00011,24.89949]
[1777222868523,38.87,77905.53,0.0,-0.25504,0.00011,24.92989]
[1777222870386,38.87,77904.79,0.0,-0.25511,0.00011,24.93358]
[1777222870650,38.87,77904.79,0.0,-0.25511,0.00011,24.93358]
[1777222872279,38.87,77904.5,0.0,-0.25514,0.00011,24.93486]
[1777222875079,38.87,77900.97,0.0,-0.25551,0.00011,24.95255]
[1777222875289,38.87,77900.97,0.0,-0.25551,0.00011,24.95255]
[1777222875397,38.87,77900.97,0.0,-0.25551,0.00011,24.95255]
[1777222875867,38.87,77897.97,0.0,-0.25583,0.00011,24.96776]
[1777222875989,38.87,77897.97,0.0,-0.25583,0.00011,24.96776]
[1777222876429,38.87,77897.97,0.0,-0.25583,0.00011,24.96776]
[1777222878368,38.86,77901.64,0.0,-0.25543,0.00011,24.9487]
[1777222878384,38.86,77901.64,0.0,-0.25543,0.00011,24.9487]
[1777222878593,38.86,77901.64,0.0,-0.25543,0.00011,24.9487]
[1777222879343,38.86,77901.64,0.0,-0.25543,0.00011,24.9487]
[1777222879599,38.86,77903.75,0.0,-0.2552,0.00011,24.93778]
[1777222884634,38.86,77901.39,0.0,-0.25544,0.00011,24.94929]
[1777222885807,38.86,77901.39,0.0,-0.25544,0.00011,24.94929]
[1777222885927,38.86,77901.19,0.0,-0.25546,0.00011,24.95018]
[1777222886737,38.86,77901.19,0.0,-0.25546,0.00011,24.95018]
[1777222890435,38.86,77899.29,0.0,-0.25565,0.00011,24.9592]
[1777222890759,38.86,77899.29,0.0,-0.25565,0.00011,24.9592]
[1777222892809,38.86,77899.67,0.0,-0.25559,0.00011,24.95374]
[1777222892905,38.86,77898.71,0.0,-0.25569,0.00011,24.95851]
[1777222898676,38.86,77898.89,0.0,-0.25565,0.00011,24.95687]
[1777222898914,38.86,77898.89,0.0,-0.25565,0.00011,24.95687]
[1777222899740,38.85,77901.33,0.0,-0.25539,0.00011,24.9441]
[1777222901827,38.85,77902.21,0.0,-0.25529,0.00011,24.93935]
[1777222903868,38.85,77904.73,0.0,-0.25502,0.00011,24.92633]
[1777222909183,38.85,77906.38,0.0,-0.25483,0.00011,24.91721]
[1777222909499,38.85,77906.38,0.0,-0.25483,0.00011,24.91721]
[1777222913328,38.85,77906.0,0.0,-0.25486,0.00011,24.91855]
[1777222918873,38.85,77907.59,0.0,-0.25468,0.00011,24.90974]
[1777222921283,38.84,77908.05,0.0,-0.25462,0.00011,24.90711]
[1777222926932,38.84,77903.18,0.0,-0.25512,0.00011,24.93124]
[1777222927842,38.84,77903.18,0.0,-0.25512,0.00011,24.93124]
[1777222927913,38.84,77903.18,0.0,-0.25512,0.00011,24.93124]
[1777222929322,38.84,77901.83,0.0,-0.25526,0.00011,24.93773]
[1777222929942,38.84,77901.83,0.0,-0.25526,0.00011,24.93773]
[1777222929951,38.84,77899.48,0.0,-0.25551,0.00011,24.94961]
[1777222931384,38.84,77897.98,0.0,-0.25567,0.00011,24.95728]
[1777222932448,38.84,77897.01,0.0,-0.25576,0.00011,24.96192]
[1777222933419,38.84,77896.64,0.0,-0.2558,0.00011,24.96365]
[1777222935103,38.84,77885.57,0.0,-0.25698,0.00011,25.01998]
[1777222935232,38.84,77885.57,0.0,-0.25698,0.00011,25.01998]
[1777222935248,38.84,77885.57,0.0,-0.25698,0.00011,25.01998]
[1777222935688,38.84,77885.57,0.0,-0.25698,0.00011,25.01998]
[1777222935696,38.83,77882.89,0.0,-0.25726,0.00011,25.0332]
[1777222941075,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941153,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941189,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941482,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941502,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941571,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941681,38.83,77878.55,0.0,-0.25771,0.00011,25.0548]
[1777222941684,38.83,77880.31,0.0,-0.2575,0.00011,25.04486]
[1777222943421,38.83,77894.73,0.0,-0.25596,0.00011,24.9711]
[1777222947803,38.83,77894.81,0.0,-0.25594,0.00011,24.97037]
[1777222947849,38.83,77894.81,0.0,-0.25594,0.00011,24.97037]
[1777222947950,38.82,77894.96,0.0,-0.25592,0.00011,24.96912]
[1777222949704,38.82,77894.96,0.0,-0.25592,0.00011,24.96912]
[1777222949748,38.82,77903.29,0.0,-0.25503,0.00011,24.92632]
[1777222950421,38.82,77903.29,0.0,-0.25503,0.00011,24.92632]
[1777222950522,38.82,77903.4,0.0,-0.25501,0.00011,24.92564]
[1777222951044,38.82,77903.4,0.0,-0.25501,0.00011,24.92564]
[1777222951102,38.82,77903.09,0.0,-0.25503,0.00011,24.92387]
[1777222952126,38.82,77903.09,0.0,-0.25503,0.00011,24.92387]
[1777222952168,38.82,77905.44,0.0,-0.25477,0.00011,24.91161]
[1777222958147,38.82,77903.98,0.0,-0.25492,0.00011,24.91869]
[1777222962280,38.82,77902.02,0.0,-0.25512,0.00011,24.9285]
[1777222962382,38.82,77900.77,0.0,-0.25526,0.00011,24.93483]
[1777222967259,38.82,77890.79,0.0,-0.25631,0.00011,24.98538]
[1777222969979,38.82,77890.79,0.0,-0.25631,0.00011,24.98525]
[1777222970210,38.82,77889.5,0.0,-0.25644,0.00011,24.99156]
[1777222970378,38.82,77889.43,0.0,-0.25645,0.00011,24.99191]
[1777222976749,38.81,77890.54,0.0,-0.25632,0.00011,24.98553]
[1777222982158,38.81,77891.7,0.0,-0.25617,0.00011,24.97871]
[1777222987351,38.81,77890.6,0.0,-0.25628,0.00011,24.9837]
[1777222989091,38.81,77890.02,0.0,-0.25634,0.00011,24.98653]
[1777222989110,38.81,77890.02,0.0,-0.25634,0.00011,24.98653]
[1777222990248,38.81,77889.23,0.0,-0.25642,0.00011,24.99044]
[1777222993028,38.81,77880.3,0.0,-0.25737,0.00011,25.03558]
[1777222993029,38.8,77881.04,0.0,-0.25729,0.00011,25.03162]
[1777222994150,38.8,77881.04,0.0,-0.25729,0.00011,25.03162]
[1777222994947,38.8,77881.04,0.0,-0.25729,0.00011,25.03162]
[1777222995655,38.8,77872.07,0.0,-0.25824,0.00011,25.07691]
[1777222995957,38.8,77873.52,0.0,-0.25808,0.00011,25.06931]
[1777222996318,38.8,77873.52,0.0,-0.25808,0.00011,25.06931]
[1777222996330,38.8,77873.52,0.0,-0.25808,0.00011,25.06931]
[1777222998365,38.8,77874.08,0.0,-0.25801,0.00011,25.066]
[1777222998371,38.8,77874.08,0.0,-0.25801,0.00011,25.066]
[1777222998399,38.8,77874.08,0.0,-0.25801,0.00011,25.066]
[1777222998501,38.8,77874.69,0.0,-0.25794,0.00011,25.06266]
[1777223004471,38.79,77877.03,0.0,-0.25766,0.00011,25.04939]
[1777223006692,38.79,77876.79,0.0,-0.25768,0.00011,25.05037]
[1777223006884,38.79,77877.55,0.0,-0.2576,0.00011,25.04627]
[1777223008550,38.79,77877.55,0.0,-0.25759,0.00011,25.04604]
[1777223010367,38.79,77876.25,0.0,-0.25772,0.00011,25.05194]
[1777223011111,38.79,77874.89,0.0,-0.25786,0.00011,25.05861]
[1777223013275,38.79,77873.51,0.0,-0.25798,0.00011,25.06203]
[1777223014576,38.79,77870.31,0.0,-0.25832,0.00011,25.07806]
[1777223017435,38.78,77866.22,0.0,-0.25875,0.00011,25.09804]
[1777223018647,38.78,77866.22,0.0,-0.25874,0.00011,25.09776]
[1777223021123,38.78,77869.96,0.0,-0.25832,0.00011,25.07767]
[1777223021664,38.78,77869.96,0.0,-0.25832,0.00011,25.07767]
[1777223026939,38.77,77872.46,0.0,-0.25802,0.00011,25.06341]
[1777223030347,38.77,77873.05,0.0,-0.25794,0.00011,25.05988]
[1777223033661,38.77,77874.28,0.0,-0.2578,0.00011,25.0528]
[1777223033844,38.77,77874.28,0.0,-0.2578,0.00011,25.0528]
[1777223034454,38.77,77870.61,0.0,-0.25818,0.00011,25.07121]
[1777223035399,38.76,77870.61,0.0,-0.25818,0.00011,25.07094]
[1777223035688,38.76,77870.13,0.0,-0.25822,0.00011,25.07309]
[1777223040724,38.76,77866.41,0.0,-0.2586,0.00011,25.09055]
[1777223045759,38.75,77866.46,0.0,-0.25856,0.00011,25.0886]
[1777223046974,38.75,77866.46,0.0,-0.25856,0.00011,25.0886]
[1777223047048,38.75,77866.46,0.0,-0.25856,0.00011,25.0886]
[1777223047080,38.75,77865.27,0.0,-0.25868,0.00011,25.09465]
[1777223047132,38.75,77865.27,0.0,-0.25868,0.00011,25.09465]
[1777223047773,38.75,77865.27,0.0,-0.25867,0.00011,25.0941]
[1777223049349,38.75,77874.42,0.0,-0.25769,0.00011,25.04752]
[1777223049432,38.75,77874.42,0.0,-0.25769,0.00011,25.04752]
[1777223049444,38.75,77874.42,0.0,-0.25769,0.00011,25.04752]
[1777223049788,38.75,77888.75,0.0,-0.25615,0.00011,24.97406]
[1777223050103,38.75,77888.75,0.0,-0.25615,0.00011,24.97406]
[1777223050347,38.75,77888.75,0.0,-0.25615,0.00011,24.97406]
[1777223050920,38.75,77888.75,0.0,-0.25615,0.00011,24.97406]
[1777223051020,38.75,77902.31,0.0,-0.25469,0.00011,24.90417]
[1777223052648,38.75,77902.31,0.0,-0.25469,0.00011,24.9041]
[1777223052699,38.75,77902.31,0.0,-0.25469,0.00011,24.9041]
[1777223052767,38.75,77902.31,0.0,-0.25469,0.00011,24.9041]
[1777223053074,38.75,77917.1,0.0,-0.25312,0.00011,24.82783]
[1777223055832,38.75,77921.45,0.0,-0.25266,0.00011,24.80536]
[1777223056836,38.75,77931.72,0.0,-0.25157,0.00011,24.75212]
[1777223057252,38.75,77931.72,0.0,-0.25157,0.00011,24.75212]
[1777223057264,38.75,77931.72,0.0,-0.25157,0.00011,24.75212]
[1777223057286,38.75,77931.72,0.0,-0.25157,0.00011,24.75212]
[1777223057843,38.75,77931.54,0.0,-0.25159,0.00011,24.75324]
[1777223058328,38.75,77931.54,0.0,-0.25159,0.00011,24.75324]
[1777223058850,38.75,77934.87,0.0,-0.25124,0.00011,24.73606]
[1777223059155,38.75,77934.87,0.0,-0.25124,0.00011,24.73606]
[1777223059857,38.75,77945.61,0.0,-0.2501,0.00011,24.68021]
[1777223062830,38.75,77953.55,0.0,-0.24927,0.00011,24.63911]
[1777223062878,38.75,77949.97,0.0,-0.24965,0.00011,24.65795]
[1777223066791,38.75,77946.01,0.0,-0.25007,0.00011,24.67886]
[1777223067399,38.75,77945.37,0.0,-0.25014,0.00011,24.68231]
[1777223067912,38.75,77945.98,0.0,-0.25008,0.00011,24.67924]
[1777223069218,38.75,77947.54,0.0,-0.24992,0.00011,24.67123]
[1777223069926,38.75,77947.34,0.0,-0.24994,0.00011,24.6724]
[1777223070740,38.75,77947.34,0.0,-0.24994,0.00011,24.6724]
[1777223070792,38.75,77947.34,0.0,-0.24994,0.00011,24.6724]
[1777223071494,38.75,77949.59,0.0,-0.24971,0.00011,24.66094]
[1777223071941,38.75,77952.42,0.0,-0.2494,0.00011,24.64294]
[1777223076976,38.76,77953.51,0.0,-0.2493,0.00011,24.6381]
[1777223080730,38.76,77956.86,0.0,-0.24895,0.00011,24.62096]
[1777223080747,38.76,77956.86,0.0,-0.24895,0.00011,24.62096]
[1777223081085,38.76,77956.86,0.0,-0.24895,0.00011,24.62096]
[1777223081110,38.76,77962.7,0.0,-0.24834,0.00011,24.59079]
[1777223083674,38.76,77967.33,0.0,-0.24787,0.00011,24.56702]
[1777223084025,38.76,77968.21,0.0,-0.24778,0.00011,24.56267]
[1777223089059,38.77,77965.88,0.0,-0.24804,0.00011,24.57595]
[1777223094094,38.77,77968.32,0.0,-0.24781,0.00011,24.56451]
[1777223099383,38.78,77966.19,0.0,-0.24806,0.00011,24.57685]
[1777223104393,38.78,77964.71,0.0,-0.24824,0.00011,24.58604]
[1777223105977,38.78,77963.73,0.0,-0.24836,0.00011,24.59174]
[1777223106061,38.78,77963.39,0.0,-0.2484,0.00011,24.59409]
[1777223106717,38.78,77963.39,0.0,-0.2484,0.00011,24.59409]
[1777223107984,38.79,77962.97,0.0,-0.24845,0.00011,24.59657]
[1777223108085,38.79,77962.53,0.0,-0.2485,0.00011,24.59916]
[1777223116248,38.79,77962.53,0.0,-0.24854,0.00011,24.60111]
[1777223118658,38.8,77963.2,0.0,-0.24848,0.00011,24.59816]
[1777223118714,38.8,77963.06,0.0,-0.2485,0.00011,24.59919]
[1777223119507,38.8,77963.06,0.0,-0.2485,0.00011,24.59919]
[1777223119589,38.8,77963.06,0.0,-0.24851,0.00011,24.59949]
[1777223121267,38.8,77963.06,0.0,-0.24851,0.00011,24.59949]
[1777223121368,38.8,77962.57,0.0,-0.24857,0.00011,24.60264]
[1777223127666,38.81,77961.45,0.0,-0.24872,0.00011,24.61028]
[1777223132886,38.81,77961.03,0.0,-0.24877,0.00011,24.61029]
[1777223137970,38.82,77960.64,0.0,-0.24883,0.00011,24.61352]
[1777223143438,38.82,77965.53,0.0,-0.24836,0.00011,24.59046]
[1777223145876,38.82,77965.67,0.0,-0.24835,0.00011,24.58973]
[1777223146150,38.83,77965.8,0.0,-0.24835,0.00011,24.58972]
[1777223146623,38.83,77965.8,0.0,-0.24835,0.00011,24.58972]
[1777223146687,38.83,77957.24,0.0,-0.24926,0.00011,24.63474]
[1777223152190,38.83,77953.59,0.0,-0.24966,0.00011,24.65485]
[1777223156363,38.84,77952.8,0.0,-0.24976,0.00011,24.6599]
[1777223156529,38.84,77952.75,0.0,-0.24977,0.00011,24.66039]
[1777223157978,38.84,77952.75,0.0,-0.24977,0.00011,24.66039]
[1777223158015,38.84,77952.65,0.0,-0.24979,0.00011,24.66135]
[1777223159689,38.84,77952.3,0.0,-0.24983,0.00011,24.66338]
[1777223159730,38.84,77952.3,0.0,-0.24983,0.00011,24.66338]
[1777223159781,38.84,77966.39,0.0,-0.24836,0.0001,24.59032]
[1777223160782,38.84,77966.39,0.0,-0.24836,0.0001,24.59032]
[1777223160804,38.84,77966.39,0.0,-0.24836,0.0001,24.59032]
[1777223160860,38.84,77966.39,0.0,-0.24836,0.0001,24.59032]
[1777223160963,38.84,77966.39,0.0,-0.24836,0.0001,24.59032]
[1777223161206,38.84,77968.53,0.0,-0.24813,0.0001,24.57913]
[1777223161476,38.84,77968.53,0.0,-0.24813,0.0001,24.57913]
[1777223161633,38.84,77968.53,0.0,-0.24813,0.0001,24.57913]
[1777223161640,38.84,77981.11,0.0,-0.24681,0.0001,24.51323]
[1777223162889,38.84,77981.11,0.0,-0.24681,0.0001,24.51323]
[1777223162921,38.84,77983.17,0.0,-0.24661,0.0001,24.50301]
[1777223164163,38.84,77983.17,0.0,-0.24661,0.0001,24.50301]
[1777223164896,38.84,77983.5,0.0,-0.24658,0.0001,24.50129]
[1777223164982,38.84,77987.1,0.0,-0.2462,0.0001,24.48239]
[1777223170081,38.84,77978.76,0.0,-0.24707,0.0001,24.52623]
[1777223170962,38.84,77976.5,0.0,-0.24731,0.0001,24.53808]
[1777223171046,38.84,77976.44,0.0,-0.24731,0.0001,24.53832]
[1777223176672,38.84,77978.51,0.0,-0.24709,0.0001,24.52724]
[1777223181725,38.84,77976.64,0.0,-0.24729,0.0001,24.53694]
[1777223188087,38.84,77977.44,0.0,-0.2472,0.0001,24.5324]
[1777223193310,38.84,77977.27,0.0,-0.24719,0.0001,24.52962]
[1777223198826,38.84,77978.49,0.0,-0.24706,0.0001,24.52286]
[1777223203860,38.84,77978.52,0.0,-0.24705,0.0001,24.52239]
[1777223204872,38.84,77978.52,0.0,-0.24705,0.0001,24.52239]
[1777223204896,38.84,77979.06,0.0,-0.24699,0.0001,24.51942]
[1777223207455,38.84,77979.06,0.0,-0.24699,0.0001,24.51942]
[1777223208227,38.84,77979.41,0.0,-0.24695,0.0001,24.51745]
[1777223213930,38.84,77978.37,0.0,-0.24706,0.0001,24.52283]
[1777223218965,38.83,77979.25,0.0,-0.24696,0.0001,24.5179]
[1777223221712,38.84,77979.71,0.0,-0.24692,0.0001,24.51621]
[1777223222011,38.84,77979.71,0.0,-0.24692,0.0001,24.51621]
[1777223223877,38.84,77990.26,0.0,-0.24582,0.0001,24.46079]
[1777223225291,38.84,77991.8,0.0,-0.24566,0.0001,24.45264]
[1777223225327,38.84,77991.8,0.0,-0.24566,0.0001,24.45264]
[1777223226014,38.84,77991.8,0.0,-0.24566,0.0001,24.45263]
[1777223226512,38.84,77991.8,0.0,-0.24566,0.0001,24.45263]
[1777223227959,38.84,77996.65,0.0,-0.24515,0.0001,24.42707]
[1777223228145,38.84,77996.65,0.0,-0.24515,0.0001,24.42707]
[1777223228162,38.84,78001.39,0.0,-0.24466,0.0001,24.40209]
[1777223228821,38.84,78001.39,0.0,-0.24466,0.0001,24.40209]
[1777223228851,38.84,78001.39,0.0,-0.24466,0.0001,24.40209]
[1777223229991,38.84,78001.39,0.0,-0.24465,0.0001,24.4018]
[1777223230077,38.84,77996.75,0.0,-0.24514,0.0001,24.4264]
[1777223230334,38.84,77996.75,0.0,-0.24514,0.0001,24.4264]
[1777223231048,38.84,77996.75,0.0,-0.24514,0.0001,24.42644]
[1777223231904,38.84,77996.75,0.0,-0.24514,0.0001,24.42644]
[1777223232056,38.84,77996.83,0.0,-0.24513,0.0001,24.42602]
[1777223237090,38.84,77997.07,0.0,-0.24511,0.0001,24.42498]
[1777223242125,38.84,77997.6,0.0,-0.24506,0.0001,24.42243]
[1777223244551,38.84,77997.73,0.0,-0.24505,0.0001,24.42184]
[1777223245146,38.84,77997.63,0.0,-0.24506,0.0001,24.42242]
[1777223246354,38.84,77997.63,0.0,-0.24506,0.0001,24.42242]
[1777223247388,38.84,77997.79,0.0,-0.24505,0.0001,24.42172]
[1777223248199,38.84,77993.39,0.0,-0.24551,0.0001,24.44496]
[1777223250130,38.84,77993.39,0.0,-0.24551,0.0001,24.44499]
[1777223250199,38.84,77992.86,0.0,-0.24556,0.0001,24.44778]
[1777223252969,38.84,77992.92,0.0,-0.24554,0.0001,24.44412]
[1777223253209,38.84,77992.93,0.0,-0.24554,0.0001,24.44409]
[1777223253754,38.84,77992.93,0.0,-0.24554,0.0001,24.44409]
[1777223254212,38.84,77992.85,0.0,-0.24555,0.0001,24.44454]
[1777223256277,38.84,77993.06,0.0,-0.24552,0.0001,24.44346]
[1777223257233,38.84,77993.07,0.0,-0.24552,0.0001,24.44346]
[1777223258166,38.84,77993.07,0.0,-0.24552,0.0001,24.44346]
[1777223258268,38.84,77991.87,0.0,-0.24565,0.0001,24.44981]
[1777223259473,38.84,77991.87,0.0,-0.24565,0.0001,24.44984]
[1777223259868,38.84,77991.87,0.0,-0.24565,0.0001,24.44984]
[1777223260254,38.84,77991.87,0.0,-0.24565,0.0001,24.44987]
[1777223260754,38.84,77991.87,0.0,-0.24565,0.0001,24.44987]
[1777223261261,38.84,77993.81,0.0,-0.24545,0.0001,24.43968]
[1777223262284,38.84,77993.81,0.0,-0.24545,0.0001,24.43968]
[1777223264160,38.84,77998.94,0.0,-0.24492,0.0001,24.41275]
[1777223264281,38.84,77998.95,0.0,-0.24492,0.0001,24.41277]
[1777223269172,38.84,77998.3,0.0,-0.24499,0.0001,24.41653]
[1777223269316,38.84,77997.87,0.0,-0.24504,0.0001,24.41888]
[1777223270141,38.84,77997.87,0.0,-0.24504,0.0001,24.41888]
[1777223270242,38.84,77997.94,0.0,-0.24503,0.0001,24.41859]
[1777223270682,38.84,77997.94,0.0,-0.24503,0.0001,24.41859]
[1777223270749,38.84,77997.94,0.0,-0.24503,0.0001,24.41867]
[1777223276365,38.84,77999.07,0.0,-0.24492,0.0001,24.41316]
[1777223281401,38.85,77998.37,0.0,-0.24501,0.0001,24.41736]
[1777223286436,38.85,77996.92,0.0,-0.24517,0.0001,24.42551]
[1777223291470,38.85,77996.18,0.0,-0.24525,0.0001,24.42996]
[1777223298860,38.85,77995.52,0.0,-0.24534,0.0001,24.43434]
[1777223304278,38.85,77996.05,0.0,-0.24529,0.0001,24.4319]
[1777223309596,38.86,77997.04,0.0,-0.2452,0.0001,24.42757]
[1777223319002,38.86,77998.74,0.0,-0.24503,0.0001,24.41654]
[1777223322581,38.86,77998.59,0.0,-0.24505,0.0001,24.41755]
[1777223323128,38.86,77998.59,0.0,-0.24505,0.0001,24.41755]
[1777223323140,38.86,77998.59,0.0,-0.24505,0.0001,24.41755]
[1777223323349,38.87,77997.93,0.0,-0.24513,0.0001,24.4217]
[1777223325151,38.87,77997.14,0.0,-0.24522,0.0001,24.42609]
[1777223325177,38.87,77997.14,0.0,-0.24522,0.0001,24.42609]
[1777223327192,38.87,77995.05,0.0,-0.24544,0.0001,24.43753]
[1777223327203,38.87,77995.05,0.0,-0.24544,0.0001,24.43753]
[1777223327217,38.87,77995.05,0.0,-0.24544,0.0001,24.43753]
[1777223329206,38.87,77994.09,0.0,-0.24555,0.0001,24.44279]
[1777223329307,38.87,77994.49,0.0,-0.24551,0.0001,24.44108]
[1777223337796,38.88,77992.8,0.0,-0.24572,0.0001,24.45172]
[1777223339095,38.88,77992.8,0.0,-0.24572,0.0001,24.45172]
[1777223340829,38.88,77990.4,0.0,-0.24598,0.0001,24.46472]
[1777223340918,38.88,77989.95,0.0,-0.24603,0.0001,24.46727]
[1777223346301,38.88,77989.39,0.0,-0.2461,0.0001,24.47085]
[1777223351891,38.88,77989.0,0.0,-0.24616,0.0001,24.47379]
[1777223357933,38.89,77989.72,0.0,-0.2461,0.0001,24.47067]
[1777223359558,38.89,77991.81,0.0,-0.24588,0.0001,24.4598]
[1777223363397,38.89,77992.84,0.0,-0.24578,0.0001,24.45451]
[1777223369354,38.89,77997.23,0.0,-0.24532,0.0001,24.43153]
[1777223374597,38.89,77997.68,0.0,-0.24526,0.0001,24.42588]
[1777223375159,38.89,77997.68,0.0,-0.24526,0.0001,24.42588]
[1777223375260,38.89,77997.77,0.0,-0.24525,0.0001,24.42544]
[1777223375909,38.89,77997.77,0.0,-0.24525,0.0001,24.42544]
[1777223376059,38.89,77997.81,0.0,-0.24524,0.0001,24.42526]
[1777223381094,38.89,77997.37,0.0,-0.24529,0.0001,24.42775]
[1777223388144,38.89,77996.87,0.0,-0.24535,0.0001,24.43073]
[1777223393899,38.89,77997.32,0.0,-0.24531,0.0001,24.42861]
[1777223399221,38.89,78000.54,0.0,-0.24499,0.0001,24.41235]
[1777223405264,38.9,78003.98,0.0,-0.24464,0.0001,24.39487]
[1777223410423,38.9,78003.15,0.0,-0.24473,0.0001,24.39965]
[1777223411003,38.9,78003.15,0.0,-0.24474,0.0001,24.39991]
[1777223411159,38.9,78003.15,0.0,-0.24474,0.0001,24.39991]
[1777223411306,38.9,78003.01,0.0,-0.24476,0.0001,24.40079]
[1777223412461,38.9,78003.01,0.0,-0.24476,0.0001,24.40079]
[1777223421119,38.9,78003.81,0.0,-0.2447,0.0001,24.39794]
[1777223422594,38.9,78003.46,0.0,-0.24474,0.0001,24.39994]
[1777223430439,38.91,78003.16,0.0,-0.2448,0.0001,24.40291]
[1777223439845,38.91,78000.35,0.0,-0.24509,0.0001,24.41567]
[1777223449915,38.92,77999.4,0.0,-0.24522,0.0001,24.42236]
[1777223450535,38.92,77999.4,0.0,-0.24522,0.0001,24.42236]
[1777223451051,38.92,77999.4,0.0,-0.24522,0.0001,24.42236]
[1777223452303,38.92,77999.4,0.0,-0.24523,0.0001,24.42252]
[1777223453084,38.92,77999.21,0.0,-0.24525,0.0001,24.42367]
[1777223459987,38.92,77999.67,0.0,-0.24522,0.0001,24.42249]
[1777223461357,38.92,77999.67,0.0,-0.24522,0.0001,24.42249]
[1777223463311,38.93,77999.67,0.0,-0.24523,0.0001,24.42264]
[1777223467467,38.93,78000.13,0.0,-0.24519,0.0001,24.42053]
[1777223469391,38.93,78000.13,0.0,-0.2452,0.0001,24.42115]
[1777223470461,38.93,78000.13,0.0,-0.2452,0.0001,24.42145]
[1777223471430,38.93,78000.13,0.0,-0.24521,0.0001,24.42161]
[1777223477332,38.93,78000.48,0.0,-0.24518,0.0001,24.42052]
[1777223477531,38.93,78000.52,0.0,-0.24518,0.0001,24.42062]
[1777223479617,38.93,78000.56,0.0,-0.24518,0.0001,24.42056]
[1777223480600,38.94,78000.46,0.0,-0.2452,0.0001,24.42139]
[1777223485826,38.94,78000.46,0.0,-0.24521,0.0001,24.42215]
[1777223491867,38.94,78000.33,0.0,-0.24522,0.0001,24.42034]
[1777223496903,38.94,77999.55,0.0,-0.24532,0.0001,24.42519]
[1777223498125,38.94,77999.55,0.0,-0.24532,0.0001,24.42519]
[1777223498896,38.95,77997.67,0.0,-0.24552,0.0001,24.43536]
[1777223503967,38.95,77999.21,0.0,-0.24537,0.0001,24.42779]
[1777223504972,38.95,77999.77,0.0,-0.24532,0.0001,24.42511]
[1777223504985,38.95,77999.77,0.0,-0.24532,0.0001,24.42511]
[1777223505073,38.95,77999.77,0.0,-0.24532,0.0001,24.42524]
[1777223510342,38.95,78000.75,0.0,-0.24523,0.0001,24.42075]
[1777223520410,38.96,78001.33,0.0,-0.24519,0.0001,24.41903]
[1777223530480,38.96,78001.8,0.0,-0.24516,0.0001,24.41717]
[1777223540550,38.95,78002.95,0.0,-0.245,0.0001,24.409]
[1777223541301,38.95,78002.95,0.0,-0.245,0.0001,24.409]
[1777223549271,38.94,78003.84,0.0,-0.24487,0.0001,24.40244]
[1777223554307,38.94,78004.4,0.0,-0.24477,0.0001,24.39507]
[1777223558722,38.94,78006.24,0.0,-0.24457,0.0001,24.38457]
[1777223559342,38.94,78005.92,0.0,-0.24459,0.0001,24.38586]
[1777223561093,38.94,78006.15,0.0,-0.24457,0.0001,24.38465]
[1777223561356,38.93,78006.64,0.0,-0.24451,0.0001,24.38188]
[1777223566390,38.94,78006.9,0.0,-0.24449,0.0001,24.38059]
[1777223573440,38.94,78006.6,0.0,-0.24454,0.0001,24.38323]
[1777223579482,38.94,78006.36,0.0,-0.24458,0.0001,24.38537]
[1777223584517,38.94,78005.69,0.0,-0.24466,0.0001,24.3896]
[1777223589552,38.95,78005.03,0.0,-0.24474,0.0001,24.39374]
[1777223596602,38.95,78005.27,0.0,-0.24474,0.0001,24.39339]
[1777223601635,38.95,78005.12,0.0,-0.24476,0.0001,24.39449]
[1777223609118,38.95,78005.12,0.0,-0.24475,0.0001,24.39406]
[1777223610515,38.95,78004.89,0.0,-0.24476,0.0001,24.39434]
[1777223610644,38.95,78004.89,0.0,-0.24476,0.0001,24.39434]
[1777223612626,38.95,78002.33,0.0,-0.24502,0.0001,24.40759]
[1777223612630,38.95,78002.33,0.0,-0.24502,0.0001,24.40759]
[1777223613428,38.94,78002.33,0.0,-0.24499,0.0001,24.40398]
[1777223613529,38.95,77994.99,0.0,-0.24576,0.0001,24.44274]
[1777223614463,38.95,77994.99,0.0,-0.24576,0.0001,24.44274]
[1777223614471,38.95,77994.99,0.0,-0.24576,0.0001,24.44274]
[1777223614646,38.95,77994.99,0.0,-0.24576,0.0001,24.44274]
[1777223614651,38.95,77995.39,0.0,-0.24572,0.0001,24.44071]
[1777223617045,38.95,77993.62,0.0,-0.24591,0.0001,24.45007]
[1777223617146,38.95,77993.7,0.0,-0.2459,0.0001,24.44976]
[1777223622783,38.95,77996.23,0.0,-0.24564,0.0001,24.43676]
[1777223627846,38.95,77996.8,0.0,-0.24559,0.0001,24.434]
[1777223627926,38.95,77997.39,0.0,-0.24553,0.0001,24.43096]
[1777223632459,38.95,77995.2,0.0,-0.24576,0.0001,24.44293]
[1777223632560,38.95,77995.2,0.0,-0.24577,0.0001,24.44306]
[1777223638363,38.95,77995.8,0.0,-0.24571,0.0001,24.44042]
[1777223644283,38.96,77999.13,0.0,-0.24539,0.0001,24.42388]
[1777223647037,38.96,77998.8,0.0,-0.24542,0.0001,24.42575]
[1777223647271,38.96,77998.8,0.0,-0.24542,0.0001,24.42575]
[1777223647300,38.96,77998.8,0.0,-0.24543,0.0001,24.42615]
[1777223650311,38.96,78002.5,0.0,-0.24505,0.0001,24.40684]
[1777223650323,38.96,78002.5,0.0,-0.24505,0.0001,24.40684]
[1777223650327,38.96,78002.36,0.0,-0.24505,0.0001,24.407]
[1777223651171,38.96,78002.36,0.0,-0.24505,0.0001,24.407]
[1777223651264,38.96,78002.37,0.0,-0.24504,0.0001,24.40667]
[1777223657024,38.95,78003.41,0.0,-0.24491,0.0001,24.39985]
[1777223662058,38.95,78003.59,0.0,-0.24487,0.0001,24.39762]
[1777223667376,38.94,78007.74,0.0,-0.24442,0.0001,24.37476]
[1777223673134,38.94,78011.26,0.0,-0.24404,0.0001,24.3529]
[1777223678171,38.95,78018.5,0.0,-0.2433,0.0001,24.31551]
[1777223684211,38.95,78014.71,0.0,-0.2437,0.0001,24.33568]
[1777223689246,38.95,78014.63,0.0,-0.24372,0.0001,24.33697]
[1777223694282,38.95,78013.18,0.0,-0.24386,0.0001,24.34432]
[1777223701671,38.95,78012.38,0.0,-0.24394,0.0001,24.34809]
[1777223707373,38.95,78011.64,0.0,-0.24401,0.0001,24.35161]
[1777223713393,38.94,78011.51,0.0,-0.24402,0.0001,24.35203]
[1777223715945,38.94,78011.51,0.0,-0.24401,0.0001,24.35183]
[1777223715985,38.94,78011.1,0.0,-0.24406,0.0001,24.35393]
[1777223717639,38.94,78011.1,0.0,-0.24406,0.0001,24.35393]
[1777223717685,38.94,78011.02,0.0,-0.24406,0.0001,24.35423]
[1777223718387,38.94,78011.02,0.0,-0.24406,0.0001,24.35423]
[1777223718451,38.94,78011.02,0.0,-0.24406,0.0001,24.35416]
[1777223722651,38.94,78011.0,0.0,-0.24406,0.0001,24.35408]
[1777223722750,38.94,78011.93,0.0,-0.24396,0.0001,24.34906]
[1777223723472,38.94,78011.93,0.0,-0.24396,0.0001,24.34906]
[1777223723573,38.94,78012.14,0.0,-0.24394,0.0001,24.34795]
[1777223727303,38.94,78011.86,0.0,-0.24396,0.0001,24.34927]
[1777223727346,38.94,78011.86,0.0,-0.24396,0.0001,24.34927]
[1777223734563,38.94,78014.04,0.0,-0.24371,0.0001,24.33397]
[1777223739600,38.94,78014.27,0.0,-0.24368,0.0001,24.33253]
[1777223744796,38.94,78013.84,0.0,-0.24372,0.0001,24.33462]
[1777223749965,38.94,78013.36,0.0,-0.24377,0.0001,24.33687]
[1777223756716,38.94,78013.52,0.0,-0.24374,0.0001,24.33563]
[1777223761753,38.93,78015.08,0.0,-0.24358,0.0001,24.32711]
[1777223767326,38.93,78022.26,0.0,-0.24283,0.0001,24.28901]
[1777223772829,38.93,78022.77,0.0,-0.24278,0.0001,24.28616]
[1777223777863,38.93,78019.01,0.0,-0.24316,0.0001,24.30585]
[1777223782899,38.93,78016.84,0.0,-0.24338,0.0001,24.31705]
[1777223788941,38.93,78015.93,0.0,-0.24347,0.0001,24.32151]
[1777223793975,38.93,78015.31,0.0,-0.24351,0.0001,24.32108]
[1777223800022,38.93,78014.35,0.0,-0.2436,0.0001,24.3258]
[1777223805927,38.93,78013.84,0.0,-0.24365,0.0001,24.32831]
[1777223810985,38.93,78013.7,0.0,-0.24366,0.0001,24.32869]
[1777223816570,38.93,78012.75,0.0,-0.24375,0.0001,24.33345]
[1777223822512,38.92,78011.9,0.0,-0.24383,0.0001,24.33733]
[1777223827521,38.92,78011.9,0.0,-0.24383,0.0001,24.33715]
[1777223834343,38.92,78010.33,0.0,-0.24398,0.0001,24.34501]
[1777223842652,38.92,78010.14,0.0,-0.24399,0.0001,24.3454]
[1777223851377,38.92,78010.23,0.0,-0.24395,0.0001,24.34102]
[1777223856411,38.92,78013.31,0.0,-0.24363,0.0001,24.32455]
[1777223861666,38.92,78013.31,0.0,-0.24363,0.0001,24.32455]
[1777223865972,38.92,78010.12,0.0,-0.24395,0.0001,24.34116]
[1777223866028,38.92,78010.12,0.0,-0.24395,0.0001,24.34116]
[1777223866044,38.92,78010.12,0.0,-0.24395,0.0001,24.34116]
[1777223866468,38.92,78010.12,0.0,-0.24395,0.0001,24.34116]
[1777223866476,38.92,78010.12,0.0,-0.24395,0.0001,24.34116]
[1777223866576,38.92,78002.39,0.0,-0.24476,0.0001,24.38185]
[1777223868482,38.92,78002.39,0.0,-0.24476,0.0001,24.38185]
[1777223872334,38.92,78008.22,0.0,-0.24416,0.0001,24.35138]
[1777223875428,38.92,78015.54,0.0,-0.24341,0.0001,24.31325]
[1777223880864,38.92,78017.68,0.0,-0.24318,0.0001,24.3019]
[1777223880960,38.92,78020.87,0.0,-0.24285,0.0001,24.28499]
[1777223882676,38.92,78021.18,0.0,-0.24282,0.0001,24.28335]
[1777223882699,38.92,78022.66,0.0,-0.24267,0.0001,24.2755]
[1777223885748,38.92,78023.16,0.0,-0.24261,0.0001,24.27284]
[1777223885849,38.92,78023.37,0.0,-0.24259,0.0001,24.27172]
[1777223886584,38.92,78023.37,0.0,-0.24259,0.0001,24.27172]
[1777223886660,38.92,78023.62,0.0,-0.24257,0.0001,24.27038]
[1777223890307,38.92,78023.9,0.0,-0.24254,0.0001,24.26887]
[1777223890343,38.92,78024.43,0.0,-0.24248,0.0001,24.26604]
[1777223890973,38.92,78024.43,0.0,-0.24248,0.0001,24.26604]
[1777223891074,38.92,78024.43,0.0,-0.24248,0.0001,24.26602]
[1777223892776,38.92,78024.43,0.0,-0.24248,0.0001,24.26602]
[1777223892877,38.92,78024.43,0.0,-0.24248,0.0001,24.26599]
[1777223899715,38.92,78026.47,0.0,-0.24227,0.0001,24.25504]
[1777223904752,38.92,78027.5,0.0,-0.24216,0.0001,24.24946]
[1777223909786,38.92,78025.65,0.0,-0.24235,0.0001,24.25911]
[1777223914820,38.92,78023.01,0.0,-0.2426,0.0001,24.26949]
[1777223919855,38.91,78024.64,0.0,-0.24242,0.0001,24.26065]
[1777223924889,38.91,78025.2,0.0,-0.24236,0.0001,24.25746]
[1777223929924,38.91,78026.6,0.0,-0.24221,0.0001,24.2498]
[1777223934960,38.91,78027.12,0.0,-0.24215,0.0001,24.24681]
[1777223939995,38.91,78027.47,0.0,-0.24211,0.0001,24.24471]
[1777223945030,38.91,78028.61,0.0,-0.24199,0.0001,24.23842]
[1777223950065,38.91,78029.14,0.0,-0.24193,0.0001,24.23537]
[1777223954755,38.91,78028.32,0.0,-0.24201,0.0001,24.23954]
[1777223955460,38.91,78027.68,0.0,-0.24208,0.0001,24.24289]
[1777223958742,38.91,78027.2,0.0,-0.24213,0.0001,24.24532]
[1777223959786,38.91,78026.56,0.0,-0.24219,0.0001,24.24868]
[1777223966178,38.91,78024.0,0.0,-0.24245,0.0001,24.26201]
[1777223969279,38.91,78022.51,0.0,-0.24261,0.0001,24.26984]
[1777223969928,38.91,78022.51,0.0,-0.24261,0.0001,24.26984]
[1777223975645,38.91,78018.44,0.0,-0.243,0.0001,24.28774]
[1777223981282,38.91,78017.06,0.0,-0.24314,0.0001,24.29472]
[1777223986318,38.9,78016.51,0.0,-0.24319,0.0001,24.29738]
[1777223989558,38.9,78016.45,0.0,-0.2432,0.0001,24.29756]
[1777223990216,38.9,78016.45,0.0,-0.24319,0.0001,24.29751]
[1777223990225,38.9,78016.45,0.0,-0.24319,0.0001,24.29751]
[1777223990247,38.9,78016.45,0.0,-0.24319,0.0001,24.29751]
[1777223991864,38.9,78016.17,0.0,-0.24322,0.0001,24.29895]
[1777223992270,38.9,78016.01,0.0,-0.24324,0.0001,24.29975]
[1777223992273,38.9,78016.01,0.0,-0.24324,0.0001,24.29975]
[1777223992969,38.9,78016.01,0.0,-0.24324,0.0001,24.29975]
[1777223993053,38.9,78013.6,0.0,-0.24349,0.0001,24.31245]
[1777223994272,38.9,78010.42,0.0,-0.24382,0.0001,24.3292]
[1777223994294,38.9,78010.42,0.0,-0.24382,0.0001,24.3292]
[1777223995246,38.9,78010.53,0.0,-0.24381,0.0001,24.32862]
[1777223996288,38.9,78010.67,0.0,-0.24379,0.0001,24.32782]
[1777223996291,38.9,78010.67,0.0,-0.24379,0.0001,24.32782]
[1777223996390,38.9,78011.9,0.0,-0.24366,0.0001,24.32125]
[1777224001423,38.9,78012.03,0.0,-0.24364,0.0001,24.32019]
[1777224006461,38.9,78013.26,0.0,-0.24351,0.0001,24.31328]
[1777224013852,38.9,78014.05,0.0,-0.24342,0.0001,24.30866]
[1777224019550,38.9,78015.47,0.0,-0.24326,0.0001,24.30081]
[1777224021634,38.9,78015.47,0.0,-0.24326,0.0001,24.30081]
[1777224022662,38.9,78015.68,0.0,-0.24324,0.0001,24.29959]
[1777224032455,38.9,78016.61,0.0,-0.24314,0.0001,24.29451]
[1777224037494,38.89,78016.52,0.0,-0.24312,0.0001,24.29094]
[1777224041357,38.89,78016.04,0.0,-0.24316,0.0001,24.29328]
[1777224041785,38.89,78016.04,0.0,-0.24316,0.0001,24.29328]
[1777224042530,38.89,78014.4,0.0,-0.24333,0.0001,24.30191]
[1777224044451,38.89,78014.4,0.0,-0.24333,0.0001,24.30181]
[1777224048544,38.89,78014.4,0.0,-0.24333,0.0001,24.30181]
[1777224053788,38.89,78012.54,0.0,-0.24351,0.0001,24.31116]
[1777224059830,38.89,78011.91,0.0,-0.24357,0.0001,24.31423]
[1777224064939,38.89,78011.49,0.0,-0.24362,0.0001,24.31634]
[1777224073928,38.89,78010.62,0.0,-0.2437,0.0001,24.32056]
[1777224078962,38.89,78017.95,0.0,-0.24294,0.0001,24.28176]
[1777224080305,38.89,78017.88,0.0,-0.24295,0.0001,24.28216]
[1777224088631,38.89,78017.42,0.0,-0.24299,0.0001,24.28462]
[1777224095075,38.89,78018.39,0.0,-0.24287,0.0001,24.27602]
[1777224096346,38.89,78022.4,0.0,-0.24246,0.0001,24.25476]
[1777224097591,38.89,78023.73,0.0,-0.24232,0.0001,24.24769]
[1777224097881,38.89,78023.73,0.0,-0.24232,0.0001,24.24769]
[1777224097884,38.89,78023.73,0.0,-0.24232,0.0001,24.24769]
[1777224097913,38.89,78023.73,0.0,-0.24232,0.0001,24.24769]
[1777224098097,38.89,78023.73,0.0,-0.24232,0.0001,24.24769]
[1777224103131,38.89,78025.34,0.0,-0.24215,0.0001,24.23915]
[1777224108166,38.89,78025.94,0.0,-0.24209,0.0001,24.23596]
[1777224108525,38.89,78025.94,0.0,-0.24209,0.0001,24.23596]
[1777224110224,38.89,78026.31,0.0,-0.24205,0.0001,24.23399]
[1777224113322,38.89,78026.57,0.0,-0.24202,0.0001,24.2326]
[1777224115330,38.89,78031.1,0.0,-0.24156,0.0001,24.20855]
[1777224115369,38.89,78031.1,0.0,-0.24156,0.0001,24.20855]
[1777224116144,38.89,78031.1,0.0,-0.24156,0.0001,24.20855]
[1777224116223,38.89,78030.62,0.0,-0.24161,0.0001,24.21112]
[1777224121257,38.89,78027.96,0.0,-0.24188,0.0001,24.22535]
[1777224126343,38.89,78025.73,0.0,-0.24211,0.0001,24.23721]
[1777224130379,38.89,78023.63,0.0,-0.24233,0.0001,24.24834]
[1777224132419,38.89,78024.45,0.0,-0.24225,0.0001,24.24398]
[1777224132788,38.89,78024.45,0.0,-0.24225,0.0001,24.24398]
[1777224133059,38.89,78025.7,0.0,-0.24212,0.0001,24.23728]
[1777224134485,38.89,78021.78,0.0,-0.24252,0.0001,24.25806]
[1777224135040,38.89,78019.49,0.0,-0.24276,0.0001,24.27016]
[1777224135808,38.89,78019.49,0.0,-0.24276,0.0001,24.27016]
[1777224136658,38.89,78019.86,0.0,-0.24272,0.0001,24.26814]
[1777224138353,38.89,78020.37,0.0,-0.24266,0.0001,24.26538]
[1777224139362,38.89,78019.18,0.0,-0.24279,0.0001,24.27163]
[1777224140084,38.89,78019.18,0.0,-0.24279,0.0001,24.27163]
[1777224140993,38.89,78020.88,0.0,-0.24261,0.0001,24.26249]
[1777224146434,38.89,78023.72,0.0,-0.24231,0.0001,24.24706]
[1777224151469,38.89,78021.64,0.0,-0.2425,0.0001,24.25439]
[1777224156503,38.88,78018.81,0.0,-0.24279,0.0001,24.26911]
[1777224164908,38.88,78015.21,0.0,-0.24315,0.0001,24.28767]
[1777224171632,38.88,78015.21,0.0,-0.24315,0.0001,24.28757]
[1777224173173,38.88,78013.37,0.0,-0.24333,0.0001,24.29707]
[1777224175101,38.88,78012.85,0.0,-0.24339,0.0001,24.29977]
[1777224175203,38.88,78012.85,0.0,-0.24339,0.0001,24.29968]
[1777224180673,38.88,78011.61,0.0,-0.24351,0.0001,24.30598]
[1777224185708,38.88,78011.66,0.0,-0.2435,0.0001,24.30553]
[1777224191148,38.88,78011.5,0.0,-0.24352,0.0001,24.30624]
[1777224195448,38.88,78013.97,0.0,-0.24326,0.0001,24.29305]
[1777224195778,38.88,78013.74,0.0,-0.24328,0.0001,24.29425]
[1777224201540,38.88,78013.5,0.0,-0.2433,0.0001,24.29545]
[1777224201819,38.88,78012.94,0.0,-0.24336,0.0001,24.29839]
[1777224203578,38.88,78012.29,0.0,-0.24343,0.0001,24.30181]
[1777224203834,38.88,78012.57,0.0,-0.2434,0.0001,24.30031]
[1777224208869,38.88,78011.5,0.0,-0.24351,0.0001,24.30588]
[1777224215271,38.88,78011.94,0.0,-0.24344,0.0001,24.30005]
[1777224220952,38.88,78011.37,0.0,-0.2435,0.0001,24.30297]
[1777224222209,38.88,78011.37,0.0,-0.2435,0.0001,24.30297]
[1777224222270,38.88,78011.37,0.0,-0.2435,0.0001,24.30297]
[1777224223627,38.88,78011.03,0.0,-0.24353,0.0001,24.30473]
[1777224223640,38.88,78011.03,0.0,-0.24353,0.0001,24.30473]
[1777224223646,38.88,78011.03,0.0,-0.24353,0.0001,24.30473]
[1777224223974,38.88,78001.79,0.0,-0.24449,0.0001,24.35353]
[1777224229010,38.87,77994.38,0.0,-0.24526,0.0001,24.39208]
[1777224231211,38.87,77994.79,0.0,-0.24521,0.0001,24.38981]
[1777224231998,38.87,77994.79,0.0,-0.24521,0.0001,24.38981]
[1777224238073,38.88,77992.6,0.0,-0.24545,0.0001,24.40173]
[1777224240137,38.88,77992.6,0.0,-0.24545,0.0001,24.40173]
[1777224240191,38.88,77991.29,0.0,-0.24559,0.0001,24.40883]
[1777224241570,38.88,77991.29,0.0,-0.24559,0.0001,24.40883]
[1777224242137,38.88,77991.29,0.0,-0.24559,0.0001,24.40883]
[1777224242236,38.88,77991.29,0.0,-0.24559,0.0001,24.40902]
[1777224247473,38.88,77993.24,0.0,-0.2454,0.0001,24.39922]
[1777224247480,38.88,77993.24,0.0,-0.2454,0.0001,24.39922]
[1777224247487,38.88,77993.24,0.0,-0.2454,0.0001,24.39922]
[1777224248168,38.88,77993.24,0.0,-0.2454,0.0001,24.39922]
[1777224248246,38.88,77985.45,0.0,-0.24621,0.0001,24.44027]
[1777224254185,38.88,77982.9,0.0,-0.24648,0.0001,24.45389]
[1777224265083,38.88,77984.53,0.0,-0.24631,0.0001,24.44538]
[1777224270302,38.88,77990.5,0.0,-0.24569,0.0001,24.41407]
[1777224274567,38.88,77990.85,0.0,-0.24563,0.0001,24.40882]
[1777224281379,38.88,77992.74,0.0,-0.24544,0.0001,24.39886]
[1777224284711,38.88,77993.32,0.0,-0.24538,0.0001,24.39581]
[1777224291323,38.88,77994.25,0.0,-0.24528,0.0001,24.39094]
[1777224291589,38.88,77994.3,0.0,-0.24528,0.0001,24.39068]
[1777224292775,38.88,77995.76,0.0,-0.24512,0.0001,24.38301]
[1777224292847,38.88,77995.76,0.0,-0.24512,0.0001,24.38301]
[1777224293464,38.88,77998.12,0.0,-0.24488,0.0001,24.37058]
[1777224294847,38.88,78001.31,0.0,-0.24454,0.0001,24.35376]
[1777224294945,38.88,78001.74,0.0,-0.2445,0.0001,24.35157]
[1777224299219,38.88,78004.12,0.0,-0.24426,0.0001,24.33912]
[1777224299324,38.88,78004.12,0.0,-0.24426,0.0001,24.33912]
[1777224299306,38.88,78004.46,0.0,-0.24422,0.0001,24.33746]
[1777224301056,38.88,78015.53,0.0,-0.24308,0.0001,24.2791]
[1777224306560,38.89,78016.41,0.0,-0.243,0.0001,24.27527]
[1777224312605,38.89,78014.43,0.0,-0.24322,0.0001,24.2868]
[1777224317646,38.89,78014.8,0.0,-0.2432,0.0001,24.28579]
[1777224323684,38.89,78012.73,0.0,-0.24341,0.0001,24.29654]
[1777224328718,38.89,78011.24,0.0,-0.24355,0.0001,24.30313]
[1777224334015,38.88,78010.6,0.0,-0.24357,0.0001,24.30186]
[1777224339795,38.88,78008.44,0.0,-0.24377,0.0001,24.31182]
[1777224344834,38.87,78007.0,0.0,-0.24389,0.0001,24.31798]
[1777224349867,38.87,78007.23,0.0,-0.24384,0.0001,24.31558]
[1777224354902,38.86,78006.63,0.0,-0.24388,0.0001,24.31761]
[1777224359936,38.86,78005.08,0.0,-0.24403,0.0001,24.32467]
[1777224361883,38.86,78004.84,0.0,-0.24405,0.0001,24.32572]
[1777224361893,38.86,78004.84,0.0,-0.24405,0.0001,24.32572]
[1777224361984,38.86,78004.95,0.0,-0.24404,0.0001,24.32538]
[1777224365490,38.86,78005.41,0.0,-0.244,0.0001,24.32367]
[1777224365916,38.86,78005.41,0.0,-0.244,0.0001,24.32367]
[1777224366017,38.86,78005.51,0.0,-0.24399,0.0001,24.32292]
[1777224372754,38.86,78005.62,0.0,-0.24397,0.0001,24.3219]
[1777224376071,38.86,78006.23,0.0,-0.24388,0.0001,24.31715]
[1777224376087,38.85,78006.57,0.0,-0.24384,0.0001,24.31514]
[1777224382090,38.86,78006.36,0.0,-0.24388,0.0001,24.31727]
[1777224390150,38.86,78006.27,0.0,-0.24392,0.0001,24.31966]
[1777224395182,38.87,78007.01,0.0,-0.24385,0.0001,24.31356]
[1777224400216,38.87,78005.7,0.0,-0.24401,0.0001,24.32169]
[1777224402465,38.87,78005.31,0.0,-0.24405,0.0001,24.32398]
[1777224406531,38.88,78005.19,0.0,-0.24409,0.0001,24.32577]
[1777224412301,38.88,78005.71,0.0,-0.24406,0.0001,24.32437]
[1777224417335,38.89,78006.21,0.0,-0.24403,0.0001,24.32285]
[1777224422370,38.89,78006.73,0.0,-0.24399,0.0001,24.32123]
[1777224427405,38.89,78006.95,0.0,-0.24399,0.0001,24.32118]
[1777224436824,38.9,78006.81,0.0,-0.24404,0.0001,24.32391]
[1777224443518,38.91,78007.26,0.0,-0.24403,0.0001,24.32306]
[1777224448553,38.91,78007.58,0.0,-0.24401,0.0001,24.32247]
[1777224454595,38.92,78007.32,0.0,-0.24404,0.0001,24.32173]
[1777224460640,38.92,78007.26,0.0,-0.24407,0.0001,24.32334]
[1777224467479,38.92,78007.57,0.0,-0.24405,0.0001,24.32234]
[1777224473731,38.92,78007.25,0.0,-0.24408,0.0001,24.32384]
[1777224479540,38.92,78007.43,0.0,-0.24406,0.0001,24.32236]
[1777224481677,38.92,78007.44,0.0,-0.24404,0.0001,24.32157]
[1777224481786,38.92,78007.39,0.0,-0.24404,0.0001,24.32159]
[1777224483895,38.92,78009.99,0.0,-0.24377,0.0001,24.30762]
[1777224483904,38.92,78010.78,0.0,-0.24369,0.0001,24.30355]
[1777224485679,38.92,78010.78,0.0,-0.24369,0.0001,24.30355]
[1777224485731,38.92,78010.78,0.0,-0.24369,0.0001,24.30355]
[1777224485814,38.92,78010.78,0.0,-0.24369,0.0001,24.3038]
[1777224489773,38.92,78011.57,0.0,-0.24362,0.0001,24.29998]
[1777224490067,38.92,78011.57,0.0,-0.24362,0.0001,24.29998]
[1777224490169,38.92,78011.78,0.0,-0.2436,0.0001,24.29912]
[1777224491797,38.92,78011.78,0.0,-0.2436,0.0001,24.29912]
[1777224491895,38.92,78011.08,0.0,-0.24367,0.0001,24.30294]
[1777224493915,38.92,78011.08,0.0,-0.24368,0.0001,24.30306]
[1777224494042,38.92,78011.08,0.0,-0.24368,0.0001,24.30306]
[1777224494118,38.92,78011.08,0.0,-0.24368,0.0001,24.30306]
[1777224494221,38.92,78010.74,0.0,-0.24372,0.0001,24.30509]
[1777224496002,38.92,78020.89,0.0,-0.24266,0.0001,24.25129]
[1777224497122,38.92,78020.89,0.0,-0.24266,0.0001,24.25129]
[1777224503778,38.92,78019.14,0.0,-0.24282,0.0001,24.25966]
[1777224503988,38.92,78019.14,0.0,-0.24282,0.0001,24.25966]
[1777224504364,38.92,78019.74,0.0,-0.24275,0.0001,24.25596]
[1777224509554,38.91,78022.93,0.0,-0.24241,0.0001,24.23839]
[1777224510229,38.91,78022.93,0.0,-0.24241,0.0001,24.23839]
[1777224510360,38.91,78022.93,0.0,-0.24241,0.0001,24.23839]
[1777224510425,38.91,78023.6,0.0,-0.24233,0.0001,24.23451]
[1777224512383,38.91,78023.6,0.0,-0.24233,0.0001,24.23451]
[1777224512457,38.91,78035.86,0.0,-0.24104,0.0001,24.16566]
[1777224514156,38.91,78035.83,0.0,-0.24104,0.0001,24.16582]
[1777224514159,38.91,78035.83,0.0,-0.24104,0.0001,24.16582]
[1777224514227,38.91,78041.23,0.0,-0.24048,0.0001,24.13684]
[1777224518188,38.91,78040.73,0.0,-0.24053,0.0001,24.1393]
[1777224518290,38.91,78040.63,0.0,-0.24054,0.0001,24.13976]
[1777224522029,38.91,78039.38,0.0,-0.24066,0.0001,24.14617]
[1777224522353,38.91,78037.74,0.0,-0.24083,0.0001,24.15481]
[1777224527460,38.91,78034.5,0.0,-0.24115,0.0001,24.17146]
[1777224532794,38.9,78032.81,0.0,-0.24132,0.0001,24.17977]
[1777224538181,38.9,78031.81,0.0,-0.2414,0.0001,24.1842]
[1777224540512,38.9,78031.4,0.0,-0.24144,0.0001,24.18622]
[1777224540605,38.9,78030.42,0.0,-0.24154,0.0001,24.19128]
[1777224542248,38.9,78030.42,0.0,-0.24154,0.0001,24.19112]
[1777224542505,38.9,78021.02,0.0,-0.24251,0.0001,24.24086]
[1777224542851,38.9,78021.02,0.0,-0.24251,0.0001,24.24086]
[1777224543217,38.9,78021.02,0.0,-0.24251,0.0001,24.24068]
[1777224545675,38.9,78017.14,0.0,-0.2429,0.0001,24.26081]
[1777224545801,38.9,78017.14,0.0,-0.2429,0.0001,24.26081]
[1777224546188,38.9,78017.14,0.0,-0.2429,0.0001,24.26081]
[1777224547271,38.89,78012.61,0.0,-0.24337,0.0001,24.28455]
[1777224547352,38.9,78011.57,0.0,-0.24348,0.0001,24.29012]
[1777224553323,38.9,78011.98,0.0,-0.24344,0.0001,24.28812]
[1777224553497,38.9,78011.98,0.0,-0.24344,0.0001,24.28812]
[1777224559330,38.9,78005.7,0.0,-0.2441,0.0001,24.32173]
[1777224564365,38.9,78011.72,0.0,-0.24349,0.0001,24.29075]
[1777224569399,38.9,78008.04,0.0,-0.24389,0.0001,24.31115]
[1777224574435,38.91,78008.44,0.0,-0.24384,0.0001,24.30635]
[1777224579470,38.91,78008.67,0.0,-0.24382,0.0001,24.30562]
[1777224586519,38.91,78009.37,0.0,-0.24376,0.0001,24.30263]
[1777224589348,38.91,78008.72,0.0,-0.24384,0.0001,24.30627]
[1777224589540,38.91,78009.59,0.0,-0.24375,0.0001,24.30178]
[1777224594574,38.91,78009.16,0.0,-0.2438,0.0001,24.30459]
[1777224599610,38.92,78009.44,0.0,-0.24378,0.0001,24.30366]
[1777224600973,38.92,78010.57,0.0,-0.24367,0.0001,24.2978]
[1777224601624,38.92,78010.01,0.0,-0.24373,0.0001,24.30088]
[1777224603387,38.92,78006.9,0.0,-0.24405,0.0001,24.31741]
[1777224603639,38.92,78002.61,0.0,-0.2445,0.0001,24.34023]
[1777224607174,38.92,77999.69,0.0,-0.24482,0.0001,24.35608]
[1777224607267,38.92,77999.69,0.0,-0.24482,0.0001,24.35608]
[1777224607665,38.92,77999.76,0.0,-0.24481,0.0001,24.35586]
[1777224612700,38.92,77990.66,0.0,-0.24577,0.0001,24.40428]
[1777224618090,38.92,77991.8,0.0,-0.24566,0.0001,24.39873]
[1777224623778,38.92,77993.03,0.0,-0.24554,0.0001,24.39279]
[1777224626220,38.93,77993.22,0.0,-0.24552,0.0001,24.39187]
[1777224631836,38.93,77992.74,0.0,-0.24556,0.0001,24.39154]
[1777224635805,38.93,77993.55,0.0,-0.24548,0.0001,24.38749]
[1777224635865,38.93,77993.74,0.0,-0.24547,0.0001,24.38656]
[1777224638357,38.93,77994.04,0.0,-0.24544,0.0001,24.38513]
[1777224638439,38.93,77994.04,0.0,-0.24544,0.0001,24.38513]
[1777224638559,38.93,77991.94,0.0,-0.24566,0.0001,24.39623]
[1777224640797,38.93,77986.55,0.0,-0.24622,0.0001,24.42457]
[1777224641690,38.93,77985.89,0.0,-0.24629,0.0001,24.42807]
[1777224646498,38.93,77985.93,0.0,-0.24629,0.0001,24.42788]
[1777224646599,38.93,77984.21,0.0,-0.24647,0.0001,24.43689]
[1777224647418,38.93,77984.21,0.0,-0.24647,0.0001,24.43689]
[1777224647519,38.93,77984.24,0.0,-0.24646,0.0001,24.43672]
[1777224652983,38.93,77987.97,0.0,-0.24607,0.0001,24.41713]
[1777224656535,38.93,77988.36,0.0,-0.24603,0.0001,24.41509]
[1777224656627,38.93,77989.0,0.0,-0.24597,0.0001,24.41174]
[1777224662046,38.94,77988.38,0.0,-0.24606,0.0001,24.41674]
[1777224668441,38.95,77988.67,0.0,-0.24609,0.0001,24.4182]
[1777224673705,38.95,77988.81,0.0,-0.24609,0.0001,24.41826]
[1777224674545,38.95,77987.86,0.0,-0.2462,0.0001,24.42377]
[1777224674563,38.95,77987.58,0.0,-0.24623,0.0001,24.42551]
[1777224676449,38.95,77987.58,0.0,-0.24623,0.0001,24.42551]
[1777224676497,38.95,77985.24,0.0,-0.24649,0.0001,24.43827]
[1777224677407,38.95,77985.24,0.0,-0.24649,0.0001,24.43827]
[1777224677509,38.95,77985.56,0.0,-0.24646,0.0001,24.43685]
[1777224678075,38.95,77985.56,0.0,-0.24646,0.0001,24.43685]
[1777224678511,38.96,77985.56,0.0,-0.24646,0.0001,24.43708]
[1777224678856,38.96,77985.56,0.0,-0.24646,0.0001,24.43708]
[1777224679165,38.96,77985.56,0.0,-0.24647,0.0001,24.43732]
[1777224680474,38.96,77985.56,0.0,-0.24647,0.0001,24.43732]
[1777224680572,38.96,77986.17,0.0,-0.24641,0.0001,24.43436]
[1777224686551,38.96,77986.18,0.0,-0.24643,0.0001,24.43549]
[1777224686652,38.96,77986.94,0.0,-0.24635,0.0001,24.43179]
[1777224688432,38.96,77986.94,0.0,-0.24636,0.0001,24.43207]
[1777224688528,38.96,77986.62,0.0,-0.2464,0.0001,24.43402]
[1777224694271,38.97,77987.99,0.0,-0.24627,0.0001,24.42509]
[1777224699307,38.97,77988.73,0.0,-0.24621,0.0001,24.42257]
[1777224704351,38.98,77990.97,0.0,-0.24601,0.0001,24.41226]
[1777224709377,38.99,77992.65,0.0,-0.24586,0.0001,24.40499]
[1777224715419,38.99,77993.9,0.0,-0.24577,0.0001,24.40026]
[1777224720454,39.0,77996.8,0.0,-0.24549,0.0001,24.38657]
[1777224725465,39.0,77989.52,0.0,-0.24627,0.0001,24.42591]
[1777224727245,39.0,77988.54,0.0,-0.24639,0.0001,24.43159]
[1777224727527,39.0,77987.47,0.0,-0.2465,0.0001,24.43745]
[1777224728411,39.0,77987.47,0.0,-0.2465,0.0001,24.43745]
[1777224729194,39.01,77985.18,0.0,-0.24675,0.0001,24.44968]
[1777224732318,39.01,77982.12,0.0,-0.24708,0.0001,24.46641]
[1777224734451,39.01,77983.04,0.0,-0.24699,0.0001,24.46206]
[1777224739588,39.02,77982.0,0.0,-0.24713,0.0001,24.4689]
[1777224740631,39.02,77982.0,0.0,-0.24713,0.0001,24.4689]
[1777224740825,39.02,77982.0,0.0,-0.24713,0.0001,24.4689]
[1777224741479,39.02,77984.06,0.0,-0.24692,0.0001,24.45837]
[1777224743578,39.02,77989.91,0.0,-0.24631,0.0001,24.42827]
[1777224745511,39.02,77995.57,0.0,-0.24574,0.0001,24.3992]
[1777224745629,39.02,77996.39,0.0,-0.24566,0.0001,24.39521]
[1777224750635,39.03,77996.58,0.0,-0.24566,0.0001,24.39544]
[1777224750694,39.03,77996.57,0.0,-0.24567,0.0001,24.3958]
[1777224755699,39.03,77999.96,0.0,-0.24532,0.0001,24.3762]
[1777224760734,39.04,78000.4,0.0,-0.24531,0.0001,24.37553]
[1777224765769,39.04,77999.66,0.0,-0.24541,0.0001,24.38103]
[1777224770814,39.05,77998.06,0.0,-0.24561,0.0001,24.391]
[1777224775842,39.05,77997.12,0.0,-0.24574,0.0001,24.39746]
[1777224780877,39.06,77998.03,0.0,-0.24567,0.0001,24.39424]
[1777224785912,39.07,77997.79,0.0,-0.24573,0.0001,24.39704]
[1777224790946,39.07,77997.89,0.0,-0.24574,0.0001,24.39806]
[1777224796513,39.08,77997.73,0.0,-0.24579,0.0001,24.40042]
[1777224796591,39.08,77997.73,0.0,-0.24579,0.0001,24.40042]
[1777224798238,39.08,77997.72,0.0,-0.2458,0.0001,24.40078]
[1777224798655,39.08,77997.72,0.0,-0.2458,0.0001,24.40078]
[1777224800269,39.08,78000.82,0.0,-0.24549,0.0001,24.38548]
[1777224808068,39.09,77999.15,0.0,-0.24571,0.0001,24.39668]
[1777224814110,39.1,77999.39,0.0,-0.2457,0.0001,24.39381]
[1777224819497,39.1,77997.78,0.0,-0.2459,0.0001,24.40401]
[1777224825187,39.11,77997.22,0.0,-0.24599,0.0001,24.40839]
[1777224830260,39.11,77996.23,0.0,-0.24612,0.0001,24.41499]
[1777224836264,39.12,77995.67,0.0,-0.24621,0.0001,24.4196]
[1777224838213,39.12,77995.79,0.0,-0.2462,0.0001,24.41953]
[1777224838774,39.12,77995.79,0.0,-0.2462,0.0001,24.41953]
[1777224838945,39.12,77988.93,0.0,-0.24692,0.0001,24.45556]
[1777224839040,39.12,77988.93,0.0,-0.24692,0.0001,24.45556]
[1777224839204,39.12,77988.93,0.0,-0.24692,0.0001,24.45556]
[1777224839463,39.12,77988.93,0.0,-0.24692,0.0001,24.45556]
[1777224839669,39.12,77988.93,0.0,-0.24692,0.0001,24.45556]
[1777224839770,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840264,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840279,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840381,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840398,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840734,39.12,77980.78,0.0,-0.24778,0.0001,24.49822]
[1777224840735,39.12,77974.83,0.0,-0.2484,0.0001,24.52934]
[1777224841357,39.12,77974.83,0.0,-0.2484,0.0001,24.52934]
[1777224841850,39.12,77974.83,0.0,-0.2484,0.0001,24.52934]
[1777224842999,39.12,77976.68,0.0,-0.24821,0.0001,24.51993]
[1777224843321,39.13,77980.4,0.0,-0.24783,0.0001,24.50077]
[1777224846893,39.13,77982.67,0.0,-0.2476,0.0001,24.48934]
[1777224846919,39.13,77982.67,0.0,-0.2476,0.0001,24.48934]
[1777224847014,39.13,77984.22,0.0,-0.24744,0.0001,24.48168]
[1777224847349,39.13,77984.26,0.0,-0.24744,0.0001,24.48147]
[1777224854397,39.13,77988.95,0.0,-0.24699,0.0001,24.4589]
[1777224859776,39.14,77989.42,0.0,-0.24696,0.0001,24.45763]
[1777224865711,39.14,77989.85,0.0,-0.24694,0.0001,24.4565]
[1777224871517,39.15,77991.26,0.0,-0.2468,0.0001,24.44722]
[1777224876552,39.15,77991.6,0.0,-0.24678,0.0001,24.44645]
[1777224881588,39.16,77992.28,0.0,-0.24673,0.0001,24.44388]
[1777224886621,39.16,77992.15,0.0,-0.24676,0.0001,24.4455]
[1777224891657,39.16,77992.48,0.0,-0.24674,0.0001,24.4447]
[1777224897699,39.17,77992.86,0.0,-0.24672,0.0001,24.44381]
[1777224901830,39.17,77992.83,0.0,-0.24674,0.0001,24.4445]
[1777224903753,39.17,77992.64,0.0,-0.24676,0.0001,24.44584]
[1777224903847,39.17,77983.4,0.0,-0.24773,0.0001,24.49403]
[1777224904242,39.17,77983.4,0.0,-0.24773,0.0001,24.49403]
[1777224904750,39.17,77983.4,0.0,-0.24773,0.0001,24.49418]
[1777224908407,39.17,77985.38,0.0,-0.24753,0.0001,24.48428]
[1777224908778,39.17,77985.38,0.0,-0.24753,0.0001,24.48442]
[1777224911242,39.17,77985.27,0.0,-0.24755,0.0001,24.48525]
[1777224911930,39.17,77985.27,0.0,-0.24755,0.0001,24.48525]
[1777224912655,39.17,77987.52,0.0,-0.24732,0.0001,24.4737]
[1777224912805,39.17,77991.44,0.0,-0.24691,0.0001,24.45347]
[1777224917684,39.18,77992.44,0.0,-0.24682,0.0001,24.44894]
[1777224917840,39.18,77993.06,0.0,-0.24676,0.0001,24.44588]
[1777224918508,39.18,77993.06,0.0,-0.24676,0.0001,24.44588]
[1777224918848,39.18,77994.28,0.0,-0.24664,0.0001,24.4397]
[1777224920409,39.18,77994.65,0.0,-0.2466,0.0001,24.43795]
[1777224920510,39.18,77994.42,0.0,-0.24663,0.0001,24.43932]
[1777224921067,39.18,77994.42,0.0,-0.24663,0.0001,24.43932]
[1777224921869,39.18,77994.42,0.0,-0.24663,0.0001,24.43949]
[1777224923272,39.18,77994.42,0.0,-0.24663,0.0001,24.43949]
[1777224923374,39.18,77994.61,0.0,-0.24662,0.0001,24.43885]
[1777224928917,39.18,77994.77,0.0,-0.24662,0.0001,24.43887]
[1777224934015,39.19,77998.55,0.0,-0.24622,0.0001,24.41667]
[1777224940131,39.19,77998.55,0.0,-0.24622,0.0001,24.41667]
[1777224945256,39.19,77998.55,0.0,-0.24626,0.0001,24.41861]
[1777224951071,39.2,77997.09,0.0,-0.24644,0.0001,24.42767]
[1777224958121,39.2,77997.02,0.0,-0.24647,0.0001,24.42953]
[1777224963155,39.21,77997.59,0.0,-0.24644,0.0001,24.42765]
[1777224965445,39.21,77997.59,0.0,-0.24644,0.0001,24.42765]
[1777224965481,39.21,77997.59,0.0,-0.24644,0.0001,24.42765]
[1777224965516,39.21,77997.9,0.0,-0.24642,0.0001,24.42669]
[1777224966729,39.21,77997.9,0.0,-0.24642,0.0001,24.42669]
[1777224966830,39.21,77998.16,0.0,-0.24639,0.0001,24.42556]
[1777224976244,39.22,77998.16,0.0,-0.24643,0.0001,24.42752]
[1777224982289,39.22,77998.95,0.0,-0.24637,0.0001,24.42472]
[1777224989338,39.23,77998.9,0.0,-0.24641,0.0001,24.42649]
[1777224994372,39.23,77997.95,0.0,-0.2465,0.0001,24.42911]
[1777224999408,39.24,77997.17,0.0,-0.24661,0.0001,24.43424]
[1777225005456,39.24,77996.31,0.0,-0.24672,0.0001,24.44021]
[1777225007930,39.24,77996.36,0.0,-0.24672,0.0001,24.44016]
[1777225013429,39.25,77998.56,0.0,-0.24652,0.0001,24.43009]
[1777225013709,39.25,77998.56,0.0,-0.24652,0.0001,24.43009]
[1777225013738,39.25,77998.56,0.0,-0.24652,0.0001,24.43009]
[1777225016169,39.25,77996.67,0.0,-0.24673,0.0001,24.44061]
[1777225022569,39.26,77996.86,0.0,-0.24674,0.0001,24.44119]
[1777225027604,39.26,77997.15,0.0,-0.24673,0.0001,24.44077]
[1777225030128,39.26,77997.27,0.0,-0.24672,0.0001,24.44036]
[1777225030144,39.26,77997.44,0.0,-0.24671,0.0001,24.4397]
[1777225031650,39.26,77998.44,0.0,-0.24661,0.0001,24.43472]
[1777225031735,39.26,77999.74,0.0,-0.24648,0.0001,24.42818]
[1777225037673,39.27,77999.98,0.0,-0.24648,0.0001,24.42831]
[1777225042708,39.27,77998.97,0.0,-0.2466,0.0001,24.43469]
[1777225047879,39.28,78004.13,0.0,-0.24609,0.0001,24.40881]
[1777225053947,39.28,78003.17,0.0,-0.24618,0.0001,24.41123]
[1777225059701,39.28,77997.07,0.0,-0.24684,0.0001,24.44452]
[1777225060465,39.29,77995.95,0.0,-0.24697,0.0001,24.45057]
[1777225062067,39.29,77995.95,0.0,-0.24697,0.0001,24.45082]
[1777225062164,39.29,77990.54,0.0,-0.24754,0.0001,24.47908]
[1777225062172,39.29,77990.54,0.0,-0.24754,0.0001,24.47908]
[1777225062849,39.29,77990.54,0.0,-0.24754,0.0001,24.47931]
[1777225067908,39.29,77989.89,0.0,-0.24763,0.0001,24.48371]
[1777225073940,39.29,77989.9,0.0,-0.24764,0.0001,24.48425]
[1777225078258,39.3,77990.52,0.0,-0.2476,0.0001,24.48241]
[1777225078329,39.3,77990.62,0.0,-0.24759,0.0001,24.48189]
[1777225085005,39.3,77991.04,0.0,-0.24757,0.0001,24.48106]
[1777225090038,39.31,77991.26,0.0,-0.24757,0.0001,24.48086]
[1777225092582,39.31,77991.36,0.0,-0.24756,0.0001,24.48053]
[1777225093060,39.31,77991.36,0.0,-0.24757,0.0001,24.48091]
[1777225093391,39.31,77991.36,0.0,-0.24757,0.0001,24.48091]
[1777225094066,39.31,77990.89,0.0,-0.24762,0.0001,24.48352]
[1777225101115,39.32,77991.32,0.0,-0.2476,0.0001,24.48256]
[1777225107158,39.32,77991.55,0.0,-0.24759,0.0001,24.48243]
[1777225114206,39.32,77991.61,0.0,-0.24759,0.0001,24.47994]
[1777225119672,39.33,77991.75,0.0,-0.24759,0.0001,24.4799]
[1777225127297,39.33,77989.17,0.0,-0.24788,0.0001,24.49463]
[1777225128396,39.33,77989.17,0.0,-0.24788,0.0001,24.49463]
[1777225128468,39.33,77990.29,0.0,-0.24777,0.0001,24.48899]
[1777225129372,39.33,77990.29,0.0,-0.24777,0.0001,24.48899]
[1777225129416,39.33,77991.32,0.0,-0.24767,0.0001,24.48382]
[1777225135353,39.34,77993.67,0.0,-0.24744,0.0001,24.47255]
[1777225140389,39.34,77996.05,0.0,-0.24721,0.0001,24.46099]
[1777225151810,39.35,77998.48,0.0,-0.24699,0.0001,24.45034]
[1777225160530,39.35,77997.62,0.0,-0.2471,0.0001,24.45606]
[1777225165565,39.35,77996.35,0.0,-0.24725,0.0001,24.4634]
[1777225171959,39.36,77995.36,0.0,-0.24735,0.0001,24.46616]
[1777225177650,39.36,77994.81,0.0,-0.24742,0.0001,24.46973]
[1777225184698,39.36,77994.95,0.0,-0.24743,0.0001,24.47012]
[1777225189733,39.37,77994.3,0.0,-0.24751,0.0001,24.47416]
[1777225195607,39.37,77994.14,0.0,-0.24754,0.0001,24.4754]
[1777225200812,39.37,77994.39,0.0,-0.24753,0.0001,24.47517]
[1777225207675,39.37,77993.67,0.0,-0.24761,0.0001,24.47941]
[1777225210148,39.37,77993.82,0.0,-0.24761,0.0001,24.47915]
[1777225210324,39.38,77993.76,0.0,-0.24762,0.0001,24.47959]
[1777225210882,39.38,77993.76,0.0,-0.24762,0.0001,24.47971]
[1777225212177,39.38,77993.76,0.0,-0.24762,0.0001,24.47971]
[1777225212243,39.38,78000.91,0.0,-0.24688,0.0001,24.4429]
[1777225217934,39.38,78000.3,0.0,-0.24696,0.0001,24.44707]
[1777225223974,39.38,77999.14,0.0,-0.2471,0.0001,24.45411]
[1777225229009,39.39,77998.14,0.0,-0.24722,0.0001,24.46015]
[1777225234044,39.39,77997.19,0.0,-0.24732,0.0001,24.46252]
[1777225240120,39.39,77996.56,0.0,-0.2474,0.0001,24.4668]
[1777225241959,39.39,77996.13,0.0,-0.24745,0.0001,24.46919]
[1777225242009,39.39,77996.13,0.0,-0.24745,0.0001,24.46919]
[1777225242135,39.4,77996.01,0.0,-0.24747,0.0001,24.46997]
[1777225242713,39.4,77996.01,0.0,-0.24747,0.0001,24.46997]
[1777225243142,39.4,77999.76,0.0,-0.24708,0.0001,24.45078]
[1777225248177,39.39,78002.35,0.0,-0.2468,0.0001,24.43661]
[1777225253212,39.39,78001.31,0.0,-0.24689,0.0001,24.44128]
[1777225262275,39.39,78000.6,0.0,-0.24694,0.0001,24.44375]
[1777225269325,39.38,77999.51,0.0,-0.24704,0.0001,24.44858]
[1777225275367,39.38,77998.96,0.0,-0.24709,0.0001,24.45078]
[1777225276378,39.38,77998.96,0.0,-0.24709,0.0001,24.45078]
[1777225276416,39.38,77998.96,0.0,-0.24708,0.0001,24.45067]
[1777225277224,39.38,77998.96,0.0,-0.24708,0.0001,24.45067]
[1777225277244,39.38,77998.96,0.0,-0.24708,0.0001,24.45067]
[1777225277381,39.38,78006.34,0.0,-0.24632,0.0001,24.41238]
[1777225281296,39.38,78008.52,0.0,-0.24609,0.0001,24.40096]
[1777225287001,39.38,78008.56,0.0,-0.24608,0.0001,24.40053]
[1777225288337,39.38,78007.68,0.0,-0.24617,0.0001,24.40497]
[1777225294255,39.38,78005.62,0.0,-0.24636,0.0001,24.41198]
[1777225299534,39.38,78003.81,0.0,-0.24654,0.0001,24.42111]
[1777225304570,39.38,78003.77,0.0,-0.24654,0.0001,24.42111]
[1777225305626,39.38,78003.77,0.0,-0.24654,0.0001,24.42111]
[1777225305681,39.38,78003.0,0.0,-0.24662,0.0001,24.42507]
[1777225312944,39.37,78002.77,0.0,-0.24664,0.0001,24.42598]
[1777225315886,39.37,78002.77,0.0,-0.24664,0.0001,24.42595]
[1777225317810,39.37,78002.81,0.0,-0.24663,0.0001,24.42568]
[1777225318011,39.37,78002.81,0.0,-0.24663,0.0001,24.42568]
[1777225318112,39.37,78003.74,0.0,-0.24654,0.0001,24.42081]
[1777225318727,39.37,78003.74,0.0,-0.24654,0.0001,24.42081]
[1777225321004,39.37,78003.64,0.0,-0.24655,0.0001,24.42131]
[1777225326721,39.37,78009.9,0.0,-0.2459,0.0001,24.38881]
[1777225328399,39.37,78009.73,0.0,-0.24592,0.0001,24.38972]
[1777225328739,39.37,78009.93,0.0,-0.2459,0.0001,24.38871]
[1777225331087,39.37,78009.88,0.0,-0.2459,0.0001,24.38899]
[1777225331188,39.37,78010.74,0.0,-0.24581,0.0001,24.38457]
[1777225338809,39.37,78010.4,0.0,-0.24585,0.0001,24.38652]
[1777225344851,39.38,78009.99,0.0,-0.2459,0.0001,24.3888]
[1777225349437,39.38,78009.44,0.0,-0.24596,0.0001,24.39172]
[1777225349510,39.38,78007.7,0.0,-0.24614,0.0001,24.40076]
[1777225349774,39.38,78007.7,0.0,-0.24614,0.0001,24.40076]
[1777225349792,39.38,78007.7,0.0,-0.24614,0.0001,24.40076]
[1777225349888,39.38,78007.4,0.0,-0.24617,0.0001,24.40232]
[1777225354924,39.38,78003.79,0.0,-0.24652,0.0001,24.41754]
[1777225359961,39.37,78003.27,0.0,-0.24657,0.0001,24.42006]
[1777225364995,39.37,78003.95,0.0,-0.24649,0.0001,24.41629]
[1777225370031,39.37,78003.68,0.0,-0.24652,0.0001,24.41737]
[1777225375065,39.37,78003.8,0.0,-0.2465,0.0001,24.4164]
[1777225380101,39.37,78004.28,0.0,-0.24644,0.0001,24.41353]
[1777225382038,39.37,78004.28,0.0,-0.24644,0.0001,24.41353]
[1777225382811,39.37,78005.01,0.0,-0.24636,0.0001,24.40959]
[1777225383441,39.37,78005.69,0.0,-0.24629,0.0001,24.40598]
[1777225389163,39.36,78006.4,0.0,-0.24619,0.0001,24.40094]
[1777225398229,39.36,78005.84,0.0,-0.24623,0.0001,24.40275]
[1777225403074,39.36,78004.03,0.0,-0.24641,0.0001,24.41179]
[1777225403262,39.36,78004.03,0.0,-0.24641,0.0001,24.41179]
[1777225403367,39.36,78004.09,0.0,-0.2464,0.0001,24.41139]
[1777225405101,39.36,78004.09,0.0,-0.2464,0.0001,24.4113]
[1777225405120,39.36,78004.09,0.0,-0.2464,0.0001,24.4113]
[1777225407136,39.36,78003.59,0.0,-0.24645,0.0001,24.4137]
[1777225410861,39.36,78003.38,0.0,-0.24646,0.0001,24.41442]
[1777225411217,39.36,78003.38,0.0,-0.24646,0.0001,24.41442]
[1777225411231,39.36,78003.38,0.0,-0.24646,0.0001,24.41442]
[1777225411262,39.36,78003.38,0.0,-0.24646,0.0001,24.41442]
[1777225417361,39.35,78003.38,0.0,-0.24643,0.0001,24.41035]
[1777225417789,39.35,78003.38,0.0,-0.24643,0.0001,24.41035]
[1777225418742,39.35,78003.03,0.0,-0.24646,0.0001,24.41207]
[1777225418833,39.35,78003.03,0.0,-0.24646,0.0001,24.41207]
[1777225419379,39.35,78003.03,0.0,-0.24646,0.0001,24.41207]
[1777225420605,39.35,78007.31,0.0,-0.24602,0.0001,24.38969]
[1777225421234,39.35,78007.31,0.0,-0.24602,0.0001,24.38969]
[1777225421269,39.35,78007.31,0.0,-0.24602,0.0001,24.38969]
[1777225421359,39.35,78007.31,0.0,-0.24602,0.0001,24.38969]
[1777225421461,39.35,78008.09,0.0,-0.24594,0.0001,24.38557]
[1777225428439,39.35,78008.44,0.0,-0.24589,0.0001,24.38336]
[1777225434481,39.35,78008.42,0.0,-0.24589,0.0001,24.38318]
[1777225439516,39.35,78006.62,0.0,-0.24607,0.0001,24.39224]
[1777225440244,39.35,78006.62,0.0,-0.24607,0.0001,24.39224]
[1777225445184,39.35,78008.76,0.0,-0.24585,0.0001,24.38096]
[1777225446067,39.35,78008.76,0.0,-0.24584,0.0001,24.38088]
[1777225451394,39.35,78008.24,0.0,-0.2459,0.0001,24.38343]
[1777225455350,39.35,78007.72,0.0,-0.24595,0.0001,24.38595]
[1777225457105,39.35,78007.83,0.0,-0.24593,0.0001,24.38534]
[1777225457130,39.35,78007.83,0.0,-0.24593,0.0001,24.38534]
[1777225457173,39.35,78007.71,0.0,-0.24594,0.0001,24.38588]
[1777225462676,39.35,78014.27,0.0,-0.24527,0.0001,24.35174]
[1777225468721,39.35,78014.21,0.0,-0.24527,0.0001,24.35205]
[1777225474075,39.35,78013.3,0.0,-0.24535,0.0001,24.35344]
[1777225482820,39.35,78012.89,0.0,-0.24539,0.0001,24.35569]
[1777225487854,39.35,78009.61,0.0,-0.24573,0.0001,24.37278]
[1777225489791,39.35,78008.91,0.0,-0.2458,0.0001,24.37642]
[1777225489868,39.35,78008.61,0.0,-0.24583,0.0001,24.37798]
[1777225492161,39.35,78009.08,0.0,-0.24579,0.0001,24.37554]
[1777225494642,39.35,78008.22,0.0,-0.24588,0.0001,24.37999]
[1777225502959,39.35,78007.81,0.0,-0.24591,0.0001,24.3819]
[1777225507993,39.34,78007.07,0.0,-0.24597,0.0001,24.38461]
[1777225511144,39.34,78007.07,0.0,-0.24597,0.0001,24.38461]
[1777225511441,39.34,78007.07,0.0,-0.24597,0.0001,24.38461]
[1777225512590,39.34,78006.36,0.0,-0.24603,0.0001,24.38772]
[1777225524426,39.34,78006.4,0.0,-0.24601,0.0001,24.38677]
[1777225531156,39.34,78006.54,0.0,-0.24598,0.0001,24.38252]
[1777225536190,39.34,78006.7,0.0,-0.24596,0.0001,24.38144]
[1777225541981,39.33,78006.36,0.0,-0.24598,0.0001,24.38244]
[1777225547267,39.33,78004.99,0.0,-0.24609,0.0001,24.38823]
[1777225554636,39.32,78004.49,0.0,-0.24609,0.0001,24.38788]
[1777225563380,39.3,78005.32,0.0,-0.24593,0.0001,24.37963]
[1777225568414,39.3,78004.81,0.0,-0.24595,0.0001,24.38063]
[1777225572181,39.29,78003.92,0.0,-0.24602,0.0001,24.38424]
[1777225572373,39.29,78003.92,0.0,-0.24602,0.0001,24.38424]
[1777225572729,39.29,77995.55,0.0,-0.24689,0.0001,24.42735]
[1777225572738,39.29,77995.55,0.0,-0.24689,0.0001,24.42735]
[1777225573450,39.29,77995.55,0.0,-0.24688,0.0001,24.42701]
[1777225574043,39.29,77995.55,0.0,-0.24688,0.0001,24.42701]
[1777225574456,39.29,77991.6,0.0,-0.2473,0.0001,24.4478]
[1777225579492,39.29,77991.35,0.0,-0.24732,0.0001,24.44907]
[1777225584527,39.29,77996.43,0.0,-0.24679,0.0001,24.42243]
[1777225587767,39.29,77999.6,0.0,-0.24646,0.0001,24.40583]
[1777225587816,39.29,77999.6,0.0,-0.24646,0.0001,24.40583]
[1777225588511,39.29,77999.6,0.0,-0.24646,0.0001,24.40583]
[1777225588612,39.29,78002.13,0.0,-0.24619,0.0001,24.39265]
[1777225589703,39.29,78002.13,0.0,-0.24619,0.0001,24.39265]
[1777225590569,39.29,78002.58,0.0,-0.24615,0.0001,24.39025]
[1777225591224,39.29,78002.58,0.0,-0.24615,0.0001,24.39025]
[1777225591547,39.29,78002.58,0.0,-0.24615,0.0001,24.39025]
[1777225594319,39.29,78004.04,0.0,-0.24597,0.0001,24.37919]
[1777225595798,39.29,78003.8,0.0,-0.246,0.0001,24.3804]
[1777225602639,39.29,78003.08,0.0,-0.24607,0.0001,24.38404]
[1777225608740,39.29,78002.91,0.0,-0.24608,0.0001,24.38476]
[1777225613772,39.29,78002.11,0.0,-0.24617,0.0001,24.38884]
[1777225618808,39.29,78001.15,0.0,-0.24626,0.0001,24.39376]
[1777225625130,39.29,78001.35,0.0,-0.24624,0.0001,24.39265]
[1777225633912,39.29,78002.42,0.0,-0.24613,0.0001,24.38704]
[1777225641698,39.29,78003.33,0.0,-0.24604,0.0001,24.38231]
[1777225651584,39.29,78005.78,0.0,-0.24578,0.0001,24.36958]
[1777225658508,39.29,78006.42,0.0,-0.2457,0.0001,24.36289]
[1777225662559,39.29,78007.82,0.0,-0.24555,0.0001,24.35563]
[1777225664350,39.29,78007.95,0.0,-0.24554,0.0001,24.35498]
[1777225665331,39.29,78008.48,0.0,-0.24548,0.0001,24.35223]
[1777225671172,39.29,78008.86,0.0,-0.24545,0.0001,24.35031]
[1777225676206,39.29,78009.07,0.0,-0.24543,0.0001,24.34928]
[1777225681241,39.29,78009.29,0.0,-0.2454,0.0001,24.34819]
[1777225682650,39.29,78009.29,0.0,-0.2454,0.0001,24.34819]
[1777225683835,39.29,78013.82,0.0,-0.24494,0.0001,24.32461]
[1777225684263,39.29,78013.82,0.0,-0.24494,0.0001,24.32462]
[1777225685683,39.29,78013.82,0.0,-0.24494,0.0001,24.32462]
[1777225685703,39.29,78013.82,0.0,-0.24494,0.0001,24.32462]
[1777225685784,39.29,78019.96,0.0,-0.2443,0.0001,24.29263]
[1777225686916,39.29,78019.96,0.0,-0.2443,0.0001,24.2927]
[1777225690181,39.29,78020.05,0.0,-0.2443,0.0001,24.29246]
[1777225690234,39.29,78020.05,0.0,-0.2443,0.0001,24.29246]
[1777225690270,39.29,78020.05,0.0,-0.2443,0.0001,24.29246]
[1777225690550,39.29,78020.05,0.0,-0.2443,0.0001,24.29246]
[1777225690651,39.29,78023.25,0.0,-0.24397,0.0001,24.27582]
[1777225691216,39.29,78023.25,0.0,-0.24397,0.0001,24.27582]
[1777225694261,39.29,78032.18,0.0,-0.24304,0.0001,24.22848]
[1777225697321,39.29,78037.79,0.0,-0.24244,0.0001,24.19813]
[1777225698538,39.28,78037.2,0.0,-0.2425,0.0001,24.20094]
[1777225698579,39.28,78041.93,0.0,-0.24201,0.0001,24.17581]
[1777225704399,39.28,78042.08,0.0,-0.24197,0.0001,24.17376]
[1777225705423,39.28,78042.08,0.0,-0.24197,0.0001,24.17351]
[1777225705499,39.28,78041.42,0.0,-0.24203,0.0001,24.17673]
[1777225711596,39.27,78041.23,0.0,-0.24202,0.0001,24.17644]
[1777225718503,39.27,78040.79,0.0,-0.24201,0.0001,24.17328]
[1777225723539,39.26,78040.97,0.0,-0.24197,0.0001,24.17106]
[1777225728573,39.26,78040.22,0.0,-0.24202,0.0001,24.17376]
[1777225729891,39.26,78039.61,0.0,-0.24208,0.0001,24.17672]
[1777225729992,39.26,78040.0,0.0,-0.24204,0.0001,24.17466]
[1777225734176,39.25,78040.0,0.0,-0.24202,0.0001,24.17366]
[1777225734618,39.25,78038.89,0.0,-0.24213,0.0001,24.17924]
[1777225740659,39.25,78038.3,0.0,-0.24216,0.0001,24.18078]
[1777225745698,39.24,78037.35,0.0,-0.24224,0.0001,24.18448]
[1777225750729,39.24,78038.64,0.0,-0.24208,0.0001,24.17644]
[1777225753876,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754022,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754336,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754433,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754651,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754664,39.23,78036.5,0.0,-0.24229,0.0001,24.18695]
[1777225754759,39.23,78037.33,0.0,-0.2422,0.0001,24.18232]
[1777225756134,39.23,78044.16,0.0,-0.24149,0.0001,24.14612]
[1777225756262,39.23,78044.16,0.0,-0.24149,0.0001,24.14612]
[1777225756773,39.23,78044.27,0.0,-0.24148,0.0001,24.14532]
[1777225758164,39.23,78042.95,0.0,-0.24161,0.0001,24.15206]
[1777225758787,39.23,78043.02,0.0,-0.2416,0.0001,24.15146]
[1777225761740,39.23,78046.01,0.0,-0.24128,0.0001,24.13525]
[1777225761765,39.23,78046.01,0.0,-0.24128,0.0001,24.13525]
[1777225761840,39.23,78045.38,0.0,-0.24134,0.0001,24.13836]
[1777225766843,39.22,78039.69,0.0,-0.2419,0.0001,24.16714]
[1777225771880,39.22,78038.12,0.0,-0.24202,0.0001,24.17074]
[1777225776912,39.21,78036.95,0.0,-0.24212,0.0001,24.17566]
[1777225781948,39.21,78036.49,0.0,-0.24215,0.0001,24.17689]
[1777225786982,39.21,78035.72,0.0,-0.2422,0.0001,24.17981]
[1777225789603,39.21,78035.17,0.0,-0.24226,0.0001,24.18249]
[1777225790646,39.2,78035.12,0.0,-0.24225,0.0001,24.18232]
[1777225790673,39.2,78035.12,0.0,-0.24225,0.0001,24.18232]
[1777225790684,39.2,78035.12,0.0,-0.24225,0.0001,24.18232]
[1777225790774,39.2,78022.77,0.0,-0.24352,0.0001,24.24698]
[1777225792633,39.2,78022.09,0.0,-0.24359,0.0001,24.25026]
[1777225792731,39.2,78022.09,0.0,-0.24358,0.0001,24.24997]
[1777225794913,39.2,78022.09,0.0,-0.24358,0.0001,24.24997]
[1777225795798,39.2,78022.69,0.0,-0.24352,0.0001,24.24653]
[1777225795884,39.2,78022.07,0.0,-0.24357,0.0001,24.24919]
[1777225796720,39.2,78022.07,0.0,-0.24357,0.0001,24.24919]
[1777225796818,39.2,78018.46,0.0,-0.24394,0.0001,24.26809]
[1777225797412,39.2,78018.46,0.0,-0.24394,0.0001,24.26809]
[1777225798984,39.2,78017.07,0.0,-0.24409,0.0001,24.27537]
[1777225803428,39.2,78017.7,0.0,-0.24402,0.0001,24.27192]
[1777225808909,39.2,78020.46,0.0,-0.24373,0.0001,24.25727]
[1777225809335,39.2,78021.72,0.0,-0.2436,0.0001,24.25059]
[1777225809362,39.2,78021.72,0.0,-0.2436,0.0001,24.25059]
[1777225809432,39.2,78029.25,0.0,-0.24282,0.0001,24.21102]
[1777225815704,39.19,78031.26,0.0,-0.2426,0.0001,24.19963]
[1777225821678,39.19,78027.64,0.0,-0.24294,0.0001,24.21717]
[1777225828222,39.19,78026.02,0.0,-0.2431,0.0001,24.22493]
[1777225834319,39.18,78023.34,0.0,-0.24334,0.0001,24.23482]
[1777225839353,39.18,78021.89,0.0,-0.24348,0.0001,24.24176]
[1777225845394,39.18,78020.88,0.0,-0.24357,0.0001,24.24635]
[1777225850429,39.18,78019.74,0.0,-0.24367,0.0001,24.25173]
[1777225855464,39.17,78018.3,0.0,-0.24381,0.0001,24.25867]
[1777225860497,39.17,78017.87,0.0,-0.24385,0.0001,24.26043]
[1777225866816,39.17,78017.49,0.0,-0.24387,0.0001,24.26157]
[1777225867685,39.17,78017.49,0.0,-0.24387,0.0001,24.26157]
[1777225867810,39.17,78017.49,0.0,-0.24387,0.0001,24.26157]
[1777225867843,39.17,78017.49,0.0,-0.24387,0.0001,24.26157]
[1777225869823,39.17,78016.9,0.0,-0.24393,0.0001,24.26442]
[1777225869925,39.17,78015.6,0.0,-0.24406,0.0001,24.27111]
[1777225870755,39.17,78015.6,0.0,-0.24406,0.0001,24.27111]
[1777225871853,39.17,78015.87,0.0,-0.24403,0.0001,24.26957]
[1777225872577,39.17,78015.73,0.0,-0.24404,0.0001,24.27016]
[1777225873880,39.17,78016.58,0.0,-0.24395,0.0001,24.26557]
[1777225873981,39.17,78017.22,0.0,-0.24388,0.0001,24.26207]
[1777225879645,39.16,78019.67,0.0,-0.24361,0.0001,24.24838]
[1777225884682,39.16,78022.19,0.0,-0.24334,0.0001,24.23446]
[1777225887087,39.16,78026.02,0.0,-0.24294,0.0001,24.21406]
[1777225887134,39.16,78026.02,0.0,-0.24294,0.0001,24.21406]
[1777225887142,39.16,78026.02,0.0,-0.24294,0.0001,24.21406]
[1777225889496,39.16,78034.99,0.0,-0.24201,0.0001,24.16659]
[1777225896778,39.16,78035.21,0.0,-0.24196,0.0001,24.16153]
[1777225901813,39.16,78034.26,0.0,-0.24205,0.0001,24.16625]
[1777225906848,39.16,78034.5,0.0,-0.24202,0.0001,24.16471]
[1777225908931,39.16,78034.38,0.0,-0.24203,0.0001,24.16529]
[1777225909864,39.15,78035.22,0.0,-0.24194,0.0001,24.1608]
[1777225910852,39.15,78035.43,0.0,-0.24192,0.0001,24.15964]
[1777225912527,39.15,78031.82,0.0,-0.24229,0.0001,24.17857]
[1777225917330,39.15,78026.53,0.0,-0.24283,0.0001,24.20607]
[1777225918569,39.15,78026.13,0.0,-0.24287,0.0001,24.20799]
[1777225923798,39.15,78023.54,0.0,-0.24313,0.0001,24.22111]
[1777225924690,39.15,78023.39,0.0,-0.24314,0.0001,24.22179]
[1777225924696,39.15,78023.39,0.0,-0.24314,0.0001,24.22179]
[1777225924974,39.15,78020.65,0.0,-0.24342,0.0001,24.23609]
[1777225930011,39.15,78019.55,0.0,-0.24352,0.0001,24.24124]
[1777225935044,39.15,78019.62,0.0,-0.2435,0.0001,24.24025]
[1777225940083,39.14,78018.94,0.0,-0.24356,0.0001,24.2432]
[1777225945115,39.14,78018.72,0.0,-0.24357,0.0001,24.24372]
[1777225948182,39.14,78018.58,0.0,-0.24358,0.0001,24.24421]
[1777225948998,39.14,78018.58,0.0,-0.24358,0.0001,24.24421]
[1777225949143,39.14,78018.58,0.0,-0.24358,0.0001,24.24396]
[1777225954178,39.14,78017.79,0.0,-0.24363,0.0001,24.24407]
[1777225956707,39.14,78017.99,0.0,-0.24361,0.0001,24.24289]
[1777225957130,39.14,78017.95,0.0,-0.24361,0.0001,24.24285]
[1777225957148,39.14,78017.95,0.0,-0.24361,0.0001,24.24285]
[1777225957177,39.14,78017.95,0.0,-0.24361,0.0001,24.24285]
[1777225959530,39.14,78017.83,0.0,-0.24362,0.0001,24.24336]
[1777225961376,39.13,78017.75,0.0,-0.24362,0.0001,24.24353]
[1777225961896,39.13,78017.75,0.0,-0.24362,0.0001,24.24353]
[1777225971297,39.13,78017.65,0.0,-0.2436,0.0001,24.2427]
[1777225975496,39.13,78019.54,0.0,-0.2434,0.0001,24.23239]
[1777225977418,39.13,78020.23,0.0,-0.24333,0.0001,24.22855]
[1777225983306,39.13,78015.72,0.0,-0.24378,0.0001,24.25157]
[1777225988455,39.12,78014.25,0.0,-0.24392,0.0001,24.25854]
[1777225993489,39.12,78014.3,0.0,-0.2439,0.0001,24.25748]
[1777225997043,39.12,78014.3,0.0,-0.2439,0.0001,24.25748]
[1777225998228,39.12,78013.9,0.0,-0.24393,0.0001,24.25905]
[1777225998305,39.12,78013.9,0.0,-0.24393,0.0001,24.25905]
[1777225998525,39.12,78013.9,0.0,-0.24393,0.0001,24.25892]
[1777226003711,39.12,78007.27,0.0,-0.2446,0.0001,24.2931]
[1777226008968,39.11,78008.99,0.0,-0.24441,0.0001,24.28325]
[1777226014560,39.11,78011.64,0.0,-0.2441,0.0001,24.26497]
[1777226015126,39.11,78013.66,0.0,-0.24389,0.0001,24.25422]
[1777226017457,39.11,78015.35,0.0,-0.24371,0.0001,24.24507]
[1777226018106,39.11,78017.97,0.0,-0.24343,0.0001,24.23117]
[1777226020636,39.11,78017.89,0.0,-0.24344,0.0001,24.23135]
[1777226020645,39.11,78017.89,0.0,-0.24344,0.0001,24.23135]
[1777226020650,39.11,78017.89,0.0,-0.24344,0.0001,24.23135]
[1777226020721,39.11,78019.39,0.0,-0.24328,0.0001,24.22334]
[1777226022124,39.11,78019.39,0.0,-0.24328,0.0001,24.22334]
[1777226022225,39.11,78019.39,0.0,-0.24328,0.0001,24.22322]
[1777226027946,39.1,78023.74,0.0,-0.24281,0.0001,24.19963]
[1777226033111,39.1,78026.58,0.0,-0.24251,0.0001,24.18424]
[1777226038347,39.1,78029.69,0.0,-0.24218,0.0001,24.16724]
[1777226042415,39.1,78029.69,0.0,-0.24218,0.0001,24.16724]
[1777226044444,39.1,78028.02,0.0,-0.24234,0.0001,24.17548]
[1777226044847,39.1,78028.02,0.0,-0.24234,0.0001,24.17538]
[1777226049889,39.1,78023.16,0.0,-0.24283,0.0001,24.20055]
[1777226054920,39.09,78022.27,0.0,-0.24292,0.0001,24.20472]
[1777226059956,39.09,78022.95,0.0,-0.24284,0.0001,24.20067]
[1777226065130,39.09,78021.68,0.0,-0.24296,0.0001,24.20701]
[1777226071034,39.09,78019.45,0.0,-0.24316,0.0001,24.21473]
[1777226076068,39.09,78017.46,0.0,-0.24336,0.0001,24.22477]
[1777226081805,39.09,78016.96,0.0,-0.2434,0.0001,24.22706]
[1777226083062,39.09,78016.96,0.0,-0.2434,0.0001,24.22689]
[1777226083067,39.09,78016.96,0.0,-0.2434,0.0001,24.22689]
[1777226083163,39.08,78016.72,0.0,-0.24342,0.0001,24.22806]
[1777226085239,39.08,78016.18,0.0,-0.24348,0.0001,24.23074]
[1777226086635,39.08,78016.13,0.0,-0.24348,0.0001,24.23091]
[1777226088887,39.08,78016.84,0.0,-0.2434,0.0001,24.227]
[1777226089126,39.08,78016.84,0.0,-0.2434,0.0001,24.227]
[1777226089135,39.08,78016.84,0.0,-0.2434,0.0001,24.227]
[1777226089163,39.08,78017.42,0.0,-0.24334,0.0001,24.22386]
[1777226091174,39.08,78017.42,0.0,-0.24334,0.0001,24.22378]
[1777226091180,39.08,78017.42,0.0,-0.24334,0.0001,24.22378]
[1777226091319,39.08,78016.76,0.0,-0.24341,0.0001,24.22717]
[1777226092180,39.08,78017.75,0.0,-0.2433,0.0001,24.22186]
[1777226093208,39.08,78017.75,0.0,-0.2433,0.0001,24.22186]
[1777226094195,39.08,78018.73,0.0,-0.2432,0.0001,24.21652]
[1777226099230,39.08,78020.19,0.0,-0.24304,0.0001,24.20838]
[1777226102888,39.08,78020.89,0.0,-0.24296,0.0001,24.20449]
[1777226108525,39.08,78019.44,0.0,-0.24311,0.0001,24.21172]
[1777226114372,39.08,78017.52,0.0,-0.24329,0.0001,24.22129]
[1777226120376,39.08,78012.64,0.0,-0.24381,0.0001,24.24736]
[1777226125412,39.08,78014.12,0.0,-0.24367,0.0001,24.24029]
[1777226130446,39.08,78015.71,0.0,-0.24352,0.0001,24.2326]
[1777226135481,39.08,78014.49,0.0,-0.24363,0.0001,24.23595]
[1777226140518,39.08,78012.98,0.0,-0.24377,0.0001,24.24299]
[1777226143900,39.08,78012.54,0.0,-0.2438,0.0001,24.24475]
[1777226143994,39.08,78012.45,0.0,-0.24381,0.0001,24.24504]
[1777226149580,39.08,78010.85,0.0,-0.24397,0.0001,24.25341]
[1777226154615,39.08,78010.52,0.0,-0.24402,0.0001,24.25572]
[1777226159651,39.08,78009.44,0.0,-0.24415,0.0001,24.26211]
[1777226164687,39.08,78009.14,0.0,-0.24419,0.0001,24.26424]
[1777226166211,39.08,78009.14,0.0,-0.24419,0.0001,24.26424]
[1777226166241,39.08,78009.14,0.0,-0.24419,0.0001,24.26424]
[1777226166312,39.08,78009.01,0.0,-0.2442,0.0001,24.26502]
[1777226171738,39.09,78009.37,0.0,-0.24418,0.0001,24.26375]
[1777226178998,39.09,78009.01,0.0,-0.24423,0.0001,24.26638]
[1777226184828,39.09,78008.47,0.0,-0.2443,0.0001,24.26988]
[1777226185599,39.09,78008.47,0.0,-0.2443,0.0001,24.26988]
[1777226186512,39.09,78008.54,0.0,-0.24429,0.0001,24.26962]
[1777226187427,39.09,78008.54,0.0,-0.24429,0.0001,24.26973]
[1777226192884,39.09,78007.94,0.0,-0.24435,0.0001,24.27005]
[1777226199141,39.1,78007.94,0.0,-0.24436,0.0001,24.27063]
[1777226206986,39.1,78007.78,0.0,-0.24439,0.0001,24.27229]
[1777226217955,39.1,78007.92,0.0,-0.24438,0.0001,24.27177]
[1777226224105,39.1,78007.3,0.0,-0.24443,0.0001,24.27448]
[1777226224932,39.1,78007.3,0.0,-0.24443,0.0001,24.27448]
[1777226225211,39.1,78007.3,0.0,-0.24443,0.0001,24.27448]
[1777226225220,39.1,78007.3,0.0,-0.24443,0.0001,24.27448]
[1777226229291,39.1,78006.72,0.0,-0.24449,0.0001,24.2776]
[1777226229351,39.1,78006.72,0.0,-0.2445,0.0001,24.27769]
[1777226234425,39.1,78005.83,0.0,-0.24459,0.0001,24.28271]
[1777226242232,39.1,78005.83,0.0,-0.24461,0.0001,24.28342]
[1777226247327,39.1,78006.25,0.0,-0.24457,0.0001,24.28159]
[1777226253310,39.11,78005.79,0.0,-0.24461,0.0001,24.28102]
[1777226257925,39.11,78005.77,0.0,-0.24461,0.0001,24.2814]
[1777226260524,39.11,78018.37,0.0,-0.24331,0.0001,24.21517]
[1777226260537,39.11,78018.37,0.0,-0.24331,0.0001,24.21517]
[1777226260656,39.11,78018.37,0.0,-0.24331,0.0001,24.21517]
[1777226261367,39.11,78019.25,0.0,-0.24321,0.0001,24.21039]
[1777226261647,39.11,78019.25,0.0,-0.24321,0.0001,24.21039]
[1777226261684,39.11,78019.25,0.0,-0.24321,0.0001,24.21039]
[1777226261693,39.11,78019.25,0.0,-0.24321,0.0001,24.21039]
[1777226261820,39.11,78019.25,0.0,-0.24321,0.0001,24.21039]
[1777226262376,39.11,78019.37,0.0,-0.2432,0.0001,24.20961]
[1777226262485,39.11,78019.37,0.0,-0.2432,0.0001,24.20961]
[1777226263385,39.1,78019.3,0.0,-0.2432,0.0001,24.20983]
[1777226263800,39.1,78019.3,0.0,-0.2432,0.0001,24.20983]
[1777226264390,39.1,78019.44,0.0,-0.24318,0.0001,24.20896]
[1777226265811,39.1,78018.79,0.0,-0.24325,0.0001,24.21238]
[1777226265912,39.1,78018.44,0.0,-0.24328,0.0001,24.21394]
[1777226267376,39.1,78018.44,0.0,-0.24328,0.0001,24.21394]
[1777226267833,39.1,78018.44,0.0,-0.24328,0.0001,24.21394]
[1777226267928,39.1,78018.69,0.0,-0.24325,0.0001,24.21236]
[1777226274079,39.1,78020.62,0.0,-0.24303,0.0001,24.20104]
[1777226275937,39.1,78021.27,0.0,-0.24295,0.0001,24.19705]
[1777226276232,39.1,78021.27,0.0,-0.24295,0.0001,24.19705]
[1777226276257,39.09,78022.63,0.0,-0.2428,0.0001,24.18933]
[1777226277037,39.09,78022.63,0.0,-0.2428,0.0001,24.18933]
[1777226277047,39.09,78022.63,0.0,-0.2428,0.0001,24.18933]
[1777226277076,39.09,78025.98,0.0,-0.24245,0.0001,24.1714]
[1777226282843,39.09,78027.65,0.0,-0.24226,0.0001,24.1616]
[1777226284038,39.09,78027.76,0.0,-0.24224,0.0001,24.16054]
[1777226284139,39.09,78027.96,0.0,-0.24221,0.0001,24.15925]
[1777226285512,39.09,78027.96,0.0,-0.24221,0.0001,24.15925]
[1777226286073,39.09,78027.96,0.0,-0.24221,0.0001,24.15925]
[1777226290129,39.09,78023.76,0.0,-0.24264,0.0001,24.18091]
[1777226295607,39.08,78025.18,0.0,-0.24248,0.0001,24.17272]
[1777226300642,39.08,78025.71,0.0,-0.24242,0.0001,24.16943]
[1777226302671,39.08,78026.27,0.0,-0.24236,0.0001,24.16638]
[1777226308620,39.08,78026.65,0.0,-0.24231,0.0001,24.16408]
[1777226311782,39.08,78025.96,0.0,-0.24235,0.0001,24.16364]
[1777226312807,39.08,78024.72,0.0,-0.24248,0.0001,24.17019]
[1777226316383,39.08,78023.66,0.0,-0.24258,0.0001,24.17548]
[1777226317279,39.08,78023.39,0.0,-0.24261,0.0001,24.1768]
[1777226322730,39.07,78023.86,0.0,-0.24255,0.0001,24.17384]
[1777226330051,39.07,78019.62,0.0,-0.24297,0.0001,24.19529]
[1777226338909,39.07,78019.22,0.0,-0.243,0.0001,24.19665]
[1777226343944,39.07,78016.69,0.0,-0.24326,0.0001,24.20959]
[1777226350223,39.07,78016.22,0.0,-0.2433,0.0001,24.21191]
[1777226355427,39.06,78014.65,0.0,-0.24345,0.0001,24.21963]
[1777226361064,39.06,78014.14,0.0,-0.2435,0.0001,24.22171]
[1777226370331,39.06,78013.52,0.0,-0.24355,0.0001,24.2243]
[1777226377176,39.06,78012.5,0.0,-0.24362,0.0001,24.22574]
[1777226381396,39.06,78006.23,0.0,-0.24427,0.0001,24.25851]
[1777226387251,39.06,78004.82,0.0,-0.24442,0.0001,24.26575]
[1777226392280,39.06,78005.08,0.0,-0.2444,0.0001,24.26527]
[1777226397317,39.06,78005.35,0.0,-0.24437,0.0001,24.26355]
[1777226400799,39.06,78005.38,0.0,-0.24436,0.0001,24.26303]
[1777226403194,39.06,78012.28,0.0,-0.24364,0.0001,24.2265]
[1777226405106,39.06,78014.88,0.0,-0.24337,0.0001,24.21267]
[1777226410215,39.06,78018.69,0.0,-0.24297,0.0001,24.19235]
[1777226410334,39.06,78018.69,0.0,-0.24297,0.0001,24.19235]
[1777226410397,39.06,78018.69,0.0,-0.24297,0.0001,24.19235]
[1777226410492,39.06,78021.1,0.0,-0.24272,0.0001,24.17956]
[1777226411794,39.06,78021.1,0.0,-0.24272,0.0001,24.17952]
[1777226412422,39.06,78024.17,0.0,-0.2424,0.0001,24.16328]
[1777226412813,39.06,78024.17,0.0,-0.2424,0.0001,24.16328]
[1777226413429,39.06,78025.11,0.0,-0.2423,0.0001,24.1583]
[1777226419470,39.05,78025.47,0.0,-0.24226,0.0001,24.1563]
[1777226424505,39.05,78024.7,0.0,-0.24234,0.0001,24.16026]
[1777226425450,39.05,78024.7,0.0,-0.24234,0.0001,24.16026]
[1777226425466,39.05,78024.7,0.0,-0.24234,0.0001,24.16026]
[1777226425552,39.05,78027.62,0.0,-0.24204,0.0001,24.1448]
[1777226428467,39.05,78027.62,0.0,-0.24204,0.0001,24.14477]
[1777226428567,39.05,78027.44,0.0,-0.24205,0.0001,24.14571]
[1777226433568,39.05,78028.45,0.0,-0.24193,0.0001,24.13688]
[1777226434086,39.05,78028.45,0.0,-0.24193,0.0001,24.13688]
[1777226434575,39.05,78028.48,0.0,-0.24192,0.0001,24.13671]
[1777226437406,39.05,78028.63,0.0,-0.24191,0.0001,24.13591]
[1777226437507,39.05,78028.82,0.0,-0.24189,0.0001,24.13488]
[1777226440276,39.05,78029.24,0.0,-0.24185,0.0001,24.13264]
[1777226442195,39.05,78029.15,0.0,-0.24185,0.0001,24.13309]
[1777226442198,39.05,78029.15,0.0,-0.24185,0.0001,24.13309]
[1777226442535,39.05,78029.81,0.0,-0.24179,0.0001,24.12957]
[1777226444235,39.05,78029.81,0.0,-0.24179,0.0001,24.12957]
[1777226444307,39.05,78030.15,0.0,-0.24175,0.0001,24.12775]
[1777226445038,39.05,78030.15,0.0,-0.24175,0.0001,24.12775]
[1777226446264,39.05,78030.15,0.0,-0.24175,0.0001,24.12774]
[1777226446317,39.05,78030.25,0.0,-0.24174,0.0001,24.1272]
[1777226452701,39.05,78029.99,0.0,-0.24176,0.0001,24.12849]
[1777226457738,39.05,78031.28,0.0,-0.24163,0.0001,24.1216]
[1777226461124,39.05,78031.28,0.0,-0.24163,0.0001,24.12157]
[1777226461144,39.05,78031.28,0.0,-0.24163,0.0001,24.12157]
[1777226461175,39.05,78031.28,0.0,-0.24163,0.0001,24.12157]
[1777226461283,39.05,78031.0,0.0,-0.24166,0.0001,24.12302]
[1777226463351,39.05,78024.29,0.0,-0.24235,0.0001,24.15848]
[1777226468813,39.05,78022.76,0.0,-0.2425,0.0001,24.16616]
[1777226474546,39.05,78024.12,0.0,-0.24236,0.0001,24.15875]
[1777226476688,39.05,78024.84,0.0,-0.24228,0.0001,24.15465]
[1777226483634,39.05,78026.37,0.0,-0.24211,0.0001,24.14614]
[1777226483735,39.05,78026.37,0.0,-0.24211,0.0001,24.146]
[1777226488793,39.05,78028.09,0.0,-0.24193,0.0001,24.13663]
[1777226489528,39.05,78028.09,0.0,-0.24193,0.0001,24.13663]
[1777226490402,39.05,78028.04,0.0,-0.24193,0.0001,24.13676]
[1777226490502,39.05,78028.04,0.0,-0.24193,0.0001,24.1367]
[1777226493809,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493817,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493841,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493870,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493902,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493931,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493961,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226493990,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494020,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494052,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494080,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494109,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494140,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494169,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494198,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494227,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494256,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494287,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494316,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494346,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494376,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494406,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494436,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494466,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494499,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494524,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494554,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494584,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494614,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494643,39.05,78028.04,0.0,-0.24191,0.0001,24.13321]
[1777226494626,39.04,78028.04,0.0,-0.2419,0.0001,24.13301]
[1777226494987,39.04,78028.04,0.0,-0.2419,0.0001,24.13301]
[1777226495003,39.04,78028.04,0.0,-0.2419,0.0001,24.13301]
[1777226495033,39.04,78028.04,0.0,-0.2419,0.0001,24.13301]
[1777226495085,39.04,78027.96,0.0,-0.24191,0.0001,24.13336]
[1777226501260,39.04,78029.23,0.0,-0.24177,0.0001,24.12626]
[1777226507080,39.04,78029.72,0.0,-0.24171,0.0001,24.12329]
[1777226508591,39.04,78029.72,0.0,-0.24171,0.0001,24.12329]
[1777226514830,39.04,78029.96,0.0,-0.24168,0.0001,24.12157]
[1777226520177,39.04,78030.57,0.0,-0.24161,0.0001,24.11813]
[1777226526214,39.04,78031.11,0.0,-0.24155,0.0001,24.11467]
[1777226531470,39.04,78032.04,0.0,-0.24144,0.0001,24.1094]
[1777226537292,39.03,78032.08,0.0,-0.24143,0.0001,24.10879]
[1777226542600,39.03,78032.3,0.0,-0.2414,0.0001,24.10736]
[1777226548370,39.03,78032.66,0.0,-0.24136,0.0001,24.10498]
[1777226550784,39.03,78027.78,0.0,-0.24186,0.0001,24.13069]
[1777226551774,39.03,78026.41,0.0,-0.24198,0.0001,24.13442]
[1777226552685,39.03,78026.71,0.0,-0.24195,0.0001,24.13273]
[1777226558441,39.03,78025.75,0.0,-0.24204,0.0001,24.13717]
[1777226561947,39.03,78023.77,0.0,-0.24223,0.0001,24.14728]
[1777226562470,39.03,78023.77,0.0,-0.24223,0.0001,24.14714]
[1777226567486,39.03,78024.87,0.0,-0.24211,0.0001,24.14081]
[1777226573548,39.02,78025.4,0.0,-0.24204,0.0001,24.13713]
[1777226579589,39.02,78023.5,0.0,-0.24222,0.0001,24.14645]
[1777226581472,39.02,78022.56,0.0,-0.24231,0.0001,24.1513]
[1777226582019,39.02,78022.31,0.0,-0.24234,0.0001,24.1525]
[1777226584072,39.02,78024.52,0.0,-0.24211,0.0001,24.14059]
[1777226584101,39.02,78024.52,0.0,-0.24211,0.0001,24.14059]
[1777226584305,39.02,78024.52,0.0,-0.24211,0.0001,24.14059]
[1777226584708,39.02,78024.52,0.0,-0.24211,0.0001,24.14059]
[1777226584719,39.02,78024.52,0.0,-0.24211,0.0001,24.14059]
[1777226584623,39.02,78026.47,0.0,-0.2419,0.0001,24.13017]
[1777226584764,39.02,78026.47,0.0,-0.2419,0.0001,24.13017]
[1777226584793,39.02,78026.47,0.0,-0.2419,0.0001,24.13017]
[1777226584824,39.02,78026.47,0.0,-0.2419,0.0001,24.13017]
[1777226585631,39.02,78026.01,0.0,-0.24195,0.0001,24.13253]
[1777226586342,39.02,78026.01,0.0,-0.24195,0.0001,24.13253]
[1777226586393,39.02,78026.01,0.0,-0.24195,0.0001,24.13253]
[1777226586638,39.02,78025.67,0.0,-0.24198,0.0001,24.13425]
[1777226591673,39.01,78033.75,0.0,-0.24113,0.0001,24.09059]
[1777226595686,39.01,78031.21,0.0,-0.24138,0.0001,24.10353]
[1777226597703,39.01,78029.49,0.0,-0.24155,0.0001,24.1123]
[1777226602817,39.01,78026.67,0.0,-0.24183,0.0001,24.12636]
[1777226612030,39.0,78021.71,0.0,-0.24229,0.0001,24.14754]
[1777226618862,39.0,78020.86,0.0,-0.24236,0.0001,24.15089]
[1777226624904,38.99,78018.3,0.0,-0.24261,0.0001,24.16345]
[1777226629939,38.99,78017.66,0.0,-0.24266,0.0001,24.16603]
[1777226630927,38.99,78017.66,0.0,-0.24266,0.0001,24.16603]
[1777226630990,38.99,78016.43,0.0,-0.24278,0.0001,24.17238]
[1777226636988,38.99,78014.6,0.0,-0.24296,0.0001,24.18108]
[1777226642214,38.99,78014.6,0.0,-0.24296,0.0001,24.18108]
[1777226643091,38.98,78014.24,0.0,-0.24298,0.0001,24.18204]
[1777226643192,38.98,78014.24,0.0,-0.24297,0.0001,24.18188]
[1777226648959,38.98,78013.61,0.0,-0.24303,0.0001,24.18459]
[1777226654108,38.98,78014.28,0.0,-0.24294,0.0001,24.18012]
[1777226659143,38.98,78016.25,0.0,-0.24272,0.0001,24.16893]
[1777226664177,38.97,78018.09,0.0,-0.24251,0.0001,24.15825]
[1777226668780,38.97,78007.16,0.0,-0.24365,0.0001,24.21583]
[1777226671574,38.97,78007.61,0.0,-0.24361,0.0001,24.21394]
[1777226671594,38.97,78007.61,0.0,-0.24361,0.0001,24.21394]
[1777226671632,38.97,78005.82,0.0,-0.24378,0.0001,24.2202]
[1777226671960,38.97,78005.82,0.0,-0.24378,0.0001,24.2202]
[1777226673589,38.98,78005.96,0.0,-0.24377,0.0001,24.21969]
[1777226673599,38.98,78005.96,0.0,-0.24377,0.0001,24.21969]
[1777226673690,38.98,78006.07,0.0,-0.24376,0.0001,24.21933]
[1777226678886,38.98,78007.64,0.0,-0.24362,0.0001,24.21212]
[1777226679673,38.98,78007.64,0.0,-0.24362,0.0001,24.21212]
[1777226679774,38.98,78005.74,0.0,-0.24382,0.0001,24.22235]
[1777226685329,38.98,78007.49,0.0,-0.24366,0.0001,24.21424]
[1777226690363,38.99,78004.41,0.0,-0.24399,0.0001,24.23132]
[1777226695941,38.99,78005.66,0.0,-0.24387,0.0001,24.22531]
[1777226701174,38.99,78007.19,0.0,-0.24373,0.0001,24.21799]
[1777226706476,39.0,78007.99,0.0,-0.24367,0.0001,24.21486]
[1777226711609,39.0,78006.85,0.0,-0.2438,0.0001,24.22153]
[1777226719566,39.0,78006.12,0.0,-0.2439,0.0001,24.22689]
[1777226725609,39.01,78006.18,0.0,-0.24391,0.0001,24.22754]
[1777226730643,39.01,78006.3,0.0,-0.24392,0.0001,24.22766]
[1777226733159,39.01,78006.3,0.0,-0.2439,0.0001,24.22454]
[1777226733188,39.01,78006.3,0.0,-0.2439,0.0001,24.22454]
[1777226738699,39.01,78006.29,0.0,-0.24392,0.0001,24.22542]
[1777226747762,39.02,78006.71,0.0,-0.2439,0.0001,24.22439]
[1777226752798,39.02,78006.95,0.0,-0.24388,0.0001,24.22374]
[1777226757833,39.02,78006.99,0.0,-0.24389,0.0001,24.22413]
[1777226763875,39.03,78006.74,0.0,-0.24393,0.0001,24.2262]
[1777226768911,39.03,78006.95,0.0,-0.24392,0.0001,24.22576]
[1777226770666,39.03,78007.25,0.0,-0.24389,0.0001,24.22431]
[1777226770703,39.03,78007.25,0.0,-0.24389,0.0001,24.22431]
[1777226771002,39.03,78006.94,0.0,-0.24393,0.0001,24.22608]
[1777226771007,39.03,78006.94,0.0,-0.24393,0.0001,24.22608]
[1777226771130,39.03,78007.16,0.0,-0.2439,0.0001,24.22492]
[1777226772471,39.03,78007.16,0.0,-0.2439,0.0001,24.22492]
[1777226773025,39.03,78007.16,0.0,-0.24391,0.0001,24.22521]
[1777226773350,39.03,78007.16,0.0,-0.24391,0.0001,24.22521]
[1777226775055,39.03,78007.16,0.0,-0.24391,0.0001,24.22535]
[1777226775150,39.03,78007.16,0.0,-0.24391,0.0001,24.22535]
[1777226775695,39.03,78007.16,0.0,-0.24391,0.0001,24.22535]
[1777226775699,39.03,78007.16,0.0,-0.24391,0.0001,24.22535]
[1777226775787,39.03,78006.9,0.0,-0.24394,0.0001,24.227]
[1777226777666,39.03,78000.45,0.0,-0.24462,0.0001,24.26106]
[1777226777739,39.03,77995.24,0.0,-0.24517,0.0001,24.28896]
[1777226782898,39.04,77997.09,0.0,-0.24501,0.0001,24.2808]
[1777226789050,39.04,78002.95,0.0,-0.24442,0.0001,24.25144]
[1777226793903,39.05,78003.47,0.0,-0.24436,0.0001,24.24569]
[1777226794800,39.05,78003.06,0.0,-0.2444,0.0001,24.24811]
[1777226797386,39.05,78003.01,0.0,-0.24441,0.0001,24.24865]
[1777226797487,39.05,78003.02,0.0,-0.24442,0.0001,24.24887]
[1777226797995,39.05,78003.02,0.0,-0.24442,0.0001,24.24887]
[1777226798231,39.05,78003.02,0.0,-0.24442,0.0001,24.24887]
[1777226798567,39.05,78000.33,0.0,-0.2447,0.0001,24.26314]
[1777226800794,39.05,78000.33,0.0,-0.2447,0.0001,24.26314]
[1777226800843,39.05,78000.33,0.0,-0.2447,0.0001,24.26314]
[1777226803222,39.05,77997.27,0.0,-0.24503,0.0001,24.2795]
[1777226805308,39.05,78000.07,0.0,-0.24474,0.0001,24.265]
[1777226805562,39.05,78000.07,0.0,-0.24474,0.0001,24.265]
[1777226806787,39.05,78000.19,0.0,-0.24473,0.0001,24.26458]
[1777226807730,39.05,78000.23,0.0,-0.24473,0.0001,24.26447]
[1777226807773,39.05,78000.23,0.0,-0.24473,0.0001,24.26447]
[1777226807795,39.05,78000.23,0.0,-0.24473,0.0001,24.26447]
[1777226807875,39.05,78000.23,0.0,-0.24473,0.0001,24.26447]
[1777226807901,39.05,78000.23,0.0,-0.24473,0.0001,24.26447]
[1777226807898,39.05,78000.21,0.0,-0.24473,0.0001,24.26467]
[1777226808389,39.05,78000.21,0.0,-0.24473,0.0001,24.26467]
[1777226808510,39.05,78000.21,0.0,-0.24473,0.0001,24.26467]
[1777226808564,39.05,78000.21,0.0,-0.24473,0.0001,24.26467]
[1777226808845,39.05,78000.21,0.0,-0.24473,0.0001,24.26467]
[1777226808933,39.05,78006.47,0.0,-0.24408,0.0001,24.23178]
[1777226809137,39.05,78006.47,0.0,-0.24408,0.0001,24.23178]
[1777226809475,39.05,78006.47,0.0,-0.24408,0.0001,24.23178]
[1777226809704,39.05,78006.47,0.0,-0.24408,0.0001,24.23178]
[1777226809750,39.05,78006.47,0.0,-0.24408,0.0001,24.23178]
[1777226810011,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810052,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810186,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810278,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810572,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810810,39.05,78049.7,0.0,-0.23961,0.0001,24.00328]
[1777226810989,39.05,78065.46,0.0,-0.23799,0.0001,23.91927]
[1777226811439,39.05,78065.46,0.0,-0.23799,0.0001,23.91927]
[1777226811545,39.05,78065.46,0.0,-0.23799,0.0001,23.91927]
[1777226811794,39.05,78065.46,0.0,-0.23799,0.0001,23.91927]
[1777226811830,39.05,78064.0,0.0,-0.23814,0.0001,23.92707]
[1777226812444,39.05,78064.0,0.0,-0.23814,0.0001,23.92707]
[1777226812934,39.05,78064.0,0.0,-0.23814,0.0001,23.92707]
[1777226812965,39.05,78046.68,0.0,-0.23992,0.0001,24.01924]
[1777226813206,39.05,78046.68,0.0,-0.23992,0.0001,24.01924]
[1777226813518,39.05,78046.68,0.0,-0.23992,0.0001,24.01924]
[1777226813558,39.05,78046.39,0.0,-0.23995,0.0001,24.02068]
[1777226819216,39.05,78044.89,0.0,-0.2401,0.0001,24.02837]
[1777226821888,39.05,78042.25,0.0,-0.24036,0.0001,24.04218]
[1777226821928,39.05,78042.24,0.0,-0.24036,0.0001,24.04189]
[1777226827324,39.05,78040.69,0.0,-0.24051,0.0001,24.04968]
[1777226828471,39.05,78040.69,0.0,-0.24051,0.0001,24.04968]
[1777226829972,39.05,78041.18,0.0,-0.24046,0.0001,24.04684]
[1777226830346,39.05,78043.03,0.0,-0.24026,0.0001,24.03679]
[1777226832007,39.05,78042.68,0.0,-0.24029,0.0001,24.03856]
[1777226832363,39.05,78042.02,0.0,-0.24036,0.0001,24.04196]
[1777226836054,39.05,78040.43,0.0,-0.24053,0.0001,24.0505]
[1777226838401,39.05,78041.14,0.0,-0.24045,0.0001,24.04681]
[1777226838438,39.05,78041.14,0.0,-0.24045,0.0001,24.04681]
[1777226841428,39.05,78053.49,0.0,-0.23918,0.0001,23.98102]
[1777226848413,39.05,78052.73,0.0,-0.23926,0.0001,23.98497]
[1777226848480,39.05,78052.73,0.0,-0.23926,0.0001,23.98497]
[1777226848494,39.04,78055.41,0.0,-0.23898,0.0001,23.97062]
[1777226849061,39.04,78055.41,0.0,-0.23898,0.0001,23.97062]
[1777226851153,39.04,78058.39,0.0,-0.23867,0.0001,23.95467]
[1777226852321,39.04,78061.37,0.0,-0.23835,0.0001,23.9353]
[1777226852360,39.04,78061.37,0.0,-0.23835,0.0001,23.9353]
[1777226852568,39.04,78073.4,0.0,-0.23711,0.0001,23.87099]
[1777226854434,39.04,78080.54,0.0,-0.23638,0.0001,23.83278]
[1777226854439,39.04,78080.54,0.0,-0.23638,0.0001,23.83278]
[1777226854457,39.04,78080.54,0.0,-0.23638,0.0001,23.83278]
[1777226854572,39.05,78080.89,0.0,-0.23635,0.0001,23.83098]
[1777226856414,39.05,78080.89,0.0,-0.23635,0.0001,23.83098]
[1777226858741,39.05,78081.13,0.0,-0.23633,0.0001,23.82993]
[1777226858890,39.05,78081.13,0.0,-0.23633,0.0001,23.82993]
[1777226858955,39.05,78081.01,0.0,-0.23635,0.0001,23.83092]
[1777226860248,39.05,78081.01,0.0,-0.23635,0.0001,23.83103]
[1777226860561,39.05,78074.96,0.0,-0.23697,0.0001,23.86346]
[1777226863206,39.05,78075.4,0.0,-0.23693,0.0001,23.86122]
[1777226863905,39.05,78075.4,0.0,-0.23693,0.0001,23.86122]
[1777226864018,39.05,78075.4,0.0,-0.23693,0.0001,23.86122]
[1777226863965,39.05,78081.89,0.0,-0.23626,0.0001,23.82649]
[1777226866687,39.05,78088.03,0.0,-0.23564,0.0001,23.79371]
[1777226867624,39.05,78088.56,0.0,-0.23559,0.0001,23.79099]
[1777226868595,39.05,78087.0,0.0,-0.23575,0.0001,23.79951]
[1777226873870,39.05,78083.88,0.0,-0.23608,0.0001,23.81699]
[1777226876433,39.05,78083.62,0.0,-0.23611,0.0001,23.81862]
[1777226876718,39.05,78083.62,0.0,-0.23611,0.0001,23.81862]
[1777226882721,39.06,78085.03,0.0,-0.23598,0.0001,23.81193]
[1777226887756,39.06,78086.12,0.0,-0.23589,0.0001,23.80679]
[1777226892793,39.06,78083.4,0.0,-0.23618,0.0001,23.82211]
[1777226897827,39.06,78082.14,0.0,-0.23632,0.0001,23.82951]
[1777226902862,39.06,78080.37,0.0,-0.23651,0.0001,23.83963]
[1777226907897,39.07,78079.71,0.0,-0.23659,0.0001,23.84379]
[1777226912019,39.07,78079.74,0.0,-0.23659,0.0001,23.84415]
[1777226912626,39.07,78085.24,0.0,-0.23602,0.0001,23.81138]
[1777226916230,39.07,78086.82,0.0,-0.23587,0.0001,23.80354]
[1777226916997,39.07,78086.82,0.0,-0.23587,0.0001,23.80354]
[1777226917676,39.07,78088.49,0.0,-0.2357,0.0001,23.79473]
[1777226923002,39.08,78092.25,0.0,-0.23533,0.0001,23.77549]
[1777226928038,39.08,78093.42,0.0,-0.23523,0.0001,23.76997]
[1777226928702,39.08,78093.42,0.0,-0.23523,0.0001,23.76997]
[1777226928761,39.08,78093.42,0.0,-0.23523,0.0001,23.76997]
[1777226929564,39.08,78094.27,0.0,-0.23514,0.0001,23.7654]
[1777226935086,39.08,78089.83,0.0,-0.23561,0.0001,23.79005]
[1777226939759,39.08,78087.85,0.0,-0.23582,0.0001,23.80131]
[1777226939802,39.08,78087.85,0.0,-0.23582,0.0001,23.80131]
[1777226940122,39.08,78079.4,0.0,-0.23668,0.0001,23.8466]
[1777226945204,39.08,78076.54,0.0,-0.23698,0.0001,23.86215]
[1777226945261,39.08,78077.55,0.0,-0.23688,0.0001,23.8568]
[1777226950311,39.08,78079.83,0.0,-0.23665,0.0001,23.84494]
[1777226953776,39.09,78080.06,0.0,-0.23663,0.0001,23.84394]
[1777226953956,39.09,78080.06,0.0,-0.23663,0.0001,23.84394]
[1777226953962,39.09,78080.06,0.0,-0.23663,0.0001,23.84394]
[1777226954054,39.09,78080.26,0.0,-0.23661,0.0001,23.84294]
[1777226959258,39.09,78087.02,0.0,-0.23593,0.0001,23.80726]
[1777226964501,39.09,78085.92,0.0,-0.23605,0.0001,23.81379]
[1777226966900,39.09,78085.92,0.0,-0.23606,0.0001,23.81391]
[1777226969437,39.09,78086.8,0.0,-0.23597,0.0001,23.80958]
[1777226971292,39.09,78086.81,0.0,-0.23598,0.0001,23.80966]
[1777226972117,39.09,78086.81,0.0,-0.23598,0.0001,23.80966]
[1777226974548,39.09,78085.88,0.0,-0.23606,0.0001,23.81175]
[1777226976972,39.09,78085.33,0.0,-0.23612,0.0001,23.81497]
[1777226977542,39.1,78085.33,0.0,-0.23613,0.0001,23.81525]
[1777226978270,39.1,78082.21,0.0,-0.23645,0.0001,23.8321]
[1777226978278,39.1,78082.21,0.0,-0.23645,0.0001,23.8321]
[1777226978390,39.1,78082.21,0.0,-0.23645,0.0001,23.8321]
[1777226980060,39.1,78082.21,0.0,-0.23645,0.0001,23.8321]
[1777226980296,39.1,78080.8,0.0,-0.23659,0.0001,23.83987]
[1777226980404,39.1,78080.8,0.0,-0.23659,0.0001,23.83987]
[1777226985374,39.1,78081.11,0.0,-0.23657,0.0001,23.83865]
[1777226986387,39.1,78083.65,0.0,-0.23632,0.0001,23.82526]
[1777226986415,39.1,78083.65,0.0,-0.23632,0.0001,23.82526]
[1777226988413,39.1,78086.35,0.0,-0.23604,0.0001,23.81092]
[1777226988600,39.1,78086.35,0.0,-0.23604,0.0001,23.81092]
[1777226990439,39.1,78085.93,0.0,-0.23609,0.0001,23.81359]
[1777226997464,39.1,78084.92,0.0,-0.23621,0.0001,23.8197]
[1777227003565,39.11,78084.03,0.0,-0.23632,0.0001,23.82558]
[1777227004789,39.11,78084.03,0.0,-0.23632,0.0001,23.82558]
[1777227005105,39.11,78084.03,0.0,-0.23632,0.0001,23.82558]
[1777227004992,39.11,78083.86,0.0,-0.23634,0.0001,23.82692]
[1777227005472,39.11,78083.86,0.0,-0.23634,0.0001,23.82692]
[1777227006171,39.11,78058.73,0.0,-0.23892,0.0001,23.96151]
[1777227006872,39.11,78058.73,0.0,-0.23892,0.0001,23.96151]
[1777227007131,39.11,78058.73,0.0,-0.23892,0.0001,23.96151]
[1777227006875,39.11,78048.21,0.0,-0.24001,0.0001,24.01769]
[1777227007594,39.11,78048.21,0.0,-0.24001,0.0001,24.01769]
[1777227013085,39.11,78050.9,0.0,-0.23974,0.0001,24.00404]
[1777227013101,39.11,78052.09,0.0,-0.23963,0.0001,23.99812]
[1777227014729,39.11,78052.09,0.0,-0.23963,0.0001,23.99812]
[1777227014745,39.12,78053.11,0.0,-0.23953,0.0001,23.99311]
[1777227019877,39.12,78054.58,0.0,-0.23938,0.0001,23.98521]
[1777227024955,39.11,78060.63,0.0,-0.23875,0.0001,23.95253]
[1777227030758,39.11,78058.76,0.0,-0.23893,0.0001,23.96184]
[1777227031908,39.11,78058.76,0.0,-0.23893,0.0001,23.96184]
[1777227033750,39.11,78051.72,0.0,-0.23963,0.0001,23.99556]
[1777227035047,39.11,78051.34,0.0,-0.23966,0.0001,23.99742]
[1777227035148,39.11,78051.24,0.0,-0.23967,0.0001,23.9978]
[1777227037668,39.11,78051.09,0.0,-0.23968,0.0001,23.99829]
[1777227039098,39.11,78050.98,0.0,-0.23969,0.0001,23.99873]
[1777227039200,39.11,78053.02,0.0,-0.23948,0.0001,23.98774]
[1777227045069,39.1,78051.41,0.0,-0.23963,0.0001,23.99548]
[1777227050927,39.1,78051.0,0.0,-0.23965,0.0001,23.99683]
[1777227055961,39.1,78052.22,0.0,-0.23952,0.0001,23.9897]
[1777227062005,39.1,78050.61,0.0,-0.23967,0.0001,23.99749]
[1777227063456,39.1,78050.61,0.0,-0.23966,0.0001,23.99723]
[1777227064019,39.1,78046.68,0.0,-0.24007,0.0001,24.01795]
[1777227069538,39.09,78043.82,0.0,-0.24035,0.0001,24.03234]
[1777227069560,39.09,78043.82,0.0,-0.24035,0.0001,24.03234]
[1777227070061,39.09,78043.82,0.0,-0.24035,0.0001,24.03234]
[1777227075096,39.09,78041.99,0.0,-0.24052,0.0001,24.04129]
[1777227079784,39.09,78048.78,0.0,-0.23981,0.0001,24.00456]
[1777227079876,39.09,78048.78,0.0,-0.23981,0.0001,24.00456]
[1777227079939,39.09,78048.78,0.0,-0.23981,0.0001,24.00456]
[1777227080050,39.09,78048.78,0.0,-0.23981,0.0001,24.00456]
[1777227080194,39.09,78048.78,0.0,-0.23981,0.0001,24.00456]
[1777227080193,39.09,78035.21,0.0,-0.24121,0.0001,24.07652]
[1777227080358,39.09,78035.21,0.0,-0.24121,0.0001,24.07652]
[1777227080619,39.09,78035.21,0.0,-0.24121,0.0001,24.07652]
[1777227081139,39.09,78035.21,0.0,-0.2412,0.0001,24.0759]
[1777227082146,39.09,78021.69,0.0,-0.2426,0.0001,24.14756]
[1777227083018,39.09,78021.69,0.0,-0.2426,0.0001,24.14756]
[1777227083205,39.09,78021.69,0.0,-0.2426,0.0001,24.14756]
[1777227089194,39.09,78023.62,0.0,-0.24242,0.0001,24.13869]
[1777227094230,39.09,78021.5,0.0,-0.24264,0.0001,24.14757]
[1777227099271,39.1,78016.82,0.0,-0.24315,0.0001,24.17336]
[1777227104305,39.1,78015.69,0.0,-0.24329,0.0001,24.18033]
[1777227109342,39.11,78015.17,0.0,-0.24336,0.0001,24.18409]
[1777227115565,39.11,78014.83,0.0,-0.24341,0.0001,24.187]
[1777227121562,39.11,78014.83,0.0,-0.24342,0.0001,24.1875]
[1777227127470,39.12,78020.14,0.0,-0.2429,0.0001,24.16107]
[1777227132504,39.12,78019.22,0.0,-0.24301,0.0001,24.16685]
[1777227137539,39.12,78017.23,0.0,-0.24324,0.0001,24.17848]
[1777227142773,39.13,78016.9,0.0,-0.24329,0.0001,24.18089]
[1777227148618,39.13,78015.56,0.0,-0.24346,0.0001,24.18971]
[1777227153652,39.14,78021.05,0.0,-0.24289,0.0001,24.15864]
[1777227158685,39.14,78019.97,0.0,-0.24303,0.0001,24.16565]
[1777227164532,39.15,78019.15,0.0,-0.24314,0.0001,24.17127]
[1777227166219,39.15,78019.15,0.0,-0.24315,0.0001,24.17153]
[1777227166361,39.15,78019.15,0.0,-0.24315,0.0001,24.17153]
[1777227166511,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227166793,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227166880,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227166990,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227167232,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227167265,39.15,78018.14,0.0,-0.24326,0.0001,24.17735]
[1777227167360,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227167464,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227167702,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227167721,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227167965,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227168148,39.15,78052.23,0.0,-0.23974,0.0001,23.99734]
[1777227168409,39.15,78085.06,0.0,-0.23638,0.0001,23.8225]
[1777227168695,39.15,78085.06,0.0,-0.23638,0.0001,23.8225]
[1777227168821,39.15,78085.06,0.0,-0.23638,0.0001,23.8225]
[1777227168888,39.15,78085.06,0.0,-0.23638,0.0001,23.8225]
[1777227169160,39.15,78085.06,0.0,-0.23638,0.0001,23.8225]
[1777227169371,39.15,78103.84,0.0,-0.23447,0.0001,23.7218]
[1777227170369,39.15,78106.01,0.0,-0.23426,0.0001,23.71061]
[1777227170757,39.15,78106.01,0.0,-0.23426,0.0001,23.71061]
[1777227171767,39.15,78109.85,0.0,-0.23387,0.0001,23.68995]
[1777227172392,39.15,78109.85,0.0,-0.23387,0.0001,23.68995]
[1777227172400,39.15,78110.19,0.0,-0.23384,0.0001,23.68843]
[1777227172577,39.15,78110.19,0.0,-0.23384,0.0001,23.68843]
[1777227172657,39.15,78110.19,0.0,-0.23384,0.0001,23.68843]
[1777227173152,39.15,78110.19,0.0,-0.23384,0.0001,23.68843]
[1777227173249,39.15,78110.19,0.0,-0.23384,0.0001,23.68843]
[1777227173251,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173496,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173630,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173642,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173754,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173765,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227174377,39.15,78096.61,0.0,-0.23523,0.0001,23.76171]
[1777227173977,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227174684,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227174923,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227175324,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227175343,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227175352,39.15,78096.83,0.0,-0.23521,0.0001,23.76085]
[1777227175331,39.16,78088.67,0.0,-0.23604,0.0001,23.8048]
[1777227175751,39.16,78088.67,0.0,-0.23604,0.0001,23.8048]
[1777227175761,39.16,78088.67,0.0,-0.23604,0.0001,23.8048]
[1777227175812,39.16,78088.67,0.0,-0.23604,0.0001,23.8048]
[1777227175914,39.16,78088.67,0.0,-0.23604,0.0001,23.8048]
[1777227175964,39.16,78061.99,0.0,-0.23877,0.0001,23.94736]
[1777227176537,39.16,78061.99,0.0,-0.23877,0.0001,23.94736]
[1777227177322,39.16,78061.99,0.0,-0.23878,0.0001,23.94754]
[1777227178615,39.16,78064.76,0.0,-0.23849,0.0001,23.93281]
[1777227178874,39.16,78064.76,0.0,-0.23849,0.0001,23.93281]
[1777227181845,39.16,78067.91,0.0,-0.23817,0.0001,23.91608]
[1777227181931,39.16,78067.91,0.0,-0.23817,0.0001,23.91608]
[1777227181995,39.16,78067.91,0.0,-0.23817,0.0001,23.91608]
[1777227182023,39.16,78075.2,0.0,-0.23743,0.0001,23.87726]
[1777227182823,39.16,78075.2,0.0,-0.23743,0.0001,23.87726]
[1777227184194,39.16,78079.81,0.0,-0.23696,0.0001,23.85279]
[1777227184239,39.16,78079.81,0.0,-0.23696,0.0001,23.85279]
[1777227184757,39.16,78080.24,0.0,-0.23692,0.0001,23.85061]
[1777227184834,39.16,78080.24,0.0,-0.23692,0.0001,23.85061]
[1777227185244,39.16,78075.69,0.0,-0.23738,0.0001,23.87502]
[1777227187211,39.16,78075.04,0.0,-0.23745,0.0001,23.87848]
[1777227189151,39.16,78085.52,0.0,-0.23639,0.0001,23.82278]
[1777227190807,39.16,78085.52,0.0,-0.23639,0.0001,23.82292]
[1777227191962,39.16,78085.51,0.0,-0.23639,0.0001,23.82312]
[1777227192069,39.16,78085.51,0.0,-0.23639,0.0001,23.82312]
[1777227192294,39.16,78085.51,0.0,-0.23639,0.0001,23.82312]
[1777227192383,39.16,78070.44,0.0,-0.23793,0.0001,23.90371]
[1777227192663,39.16,78070.44,0.0,-0.23793,0.0001,23.90371]
[1777227193156,39.16,78065.69,0.0,-0.23842,0.0001,23.92916]
[1777227193548,39.16,78065.69,0.0,-0.23842,0.0001,23.92916]
[1777227193662,39.16,78065.69,0.0,-0.23842,0.0001,23.92916]
[1777227194415,39.16,78065.69,0.0,-0.23842,0.0001,23.92916]
[1777227193982,39.16,78065.69,0.0,-0.23842,0.0001,23.92923]
[1777227195392,39.16,78065.69,0.0,-0.23842,0.0001,23.92923]
[1777227195435,39.16,78065.69,0.0,-0.23842,0.0001,23.92923]
[1777227196157,39.16,78063.69,0.0,-0.23863,0.0001,23.9399]
[1777227198855,39.16,78067.67,0.0,-0.23822,0.0001,23.91875]
[1777227199023,39.16,78072.85,0.0,-0.23769,0.0001,23.8912]
[1777227201135,39.16,78073.6,0.0,-0.23762,0.0001,23.88727]
[1777227202552,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227202605,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227202866,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227203021,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227203288,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227203354,39.16,78072.63,0.0,-0.23772,0.0001,23.8926]
[1777227203389,39.16,78069.46,0.0,-0.23804,0.0001,23.90956]
[1777227204884,39.16,78074.56,0.0,-0.23753,0.0001,23.88255]
[1777227205357,39.16,78079.34,0.0,-0.23704,0.0001,23.85714]
[1777227206995,39.16,78083.69,0.0,-0.2366,0.0001,23.83391]
[1777227207152,39.16,78083.69,0.0,-0.2366,0.0001,23.83391]
[1777227207217,39.16,78085.3,0.0,-0.23643,0.0001,23.82541]
[1777227209164,39.16,78085.3,0.0,-0.23644,0.0001,23.82554]
[1777227209411,39.16,78085.3,0.0,-0.23644,0.0001,23.82554]
[1777227209198,39.16,78088.96,0.0,-0.23607,0.0001,23.80611]
[1777227211113,39.17,78088.96,0.0,-0.23607,0.0001,23.80625]
[1777227211212,39.17,78087.04,0.0,-0.23625,0.0001,23.81323]
[1777227213142,39.17,78087.04,0.0,-0.23625,0.0001,23.81335]
[1777227213224,39.17,78087.84,0.0,-0.23617,0.0001,23.80922]
[1777227215923,39.17,78087.52,0.0,-0.23621,0.0001,23.81122]
[1777227215938,39.17,78087.52,0.0,-0.23621,0.0001,23.81122]
[1777227216298,39.17,78090.63,0.0,-0.2359,0.0001,23.79487]
[1777227222184,39.17,78093.91,0.0,-0.23558,0.0001,23.77812]
[1777227226681,39.17,78096.73,0.0,-0.23531,0.0001,23.76385]
[1777227226707,39.17,78096.73,0.0,-0.23531,0.0001,23.76385]
[1777227227327,39.17,78085.74,0.0,-0.23642,0.0001,23.82267]
[1777227232891,39.18,78083.12,0.0,-0.2367,0.0001,23.83722]
[1777227238296,39.18,78082.28,0.0,-0.2368,0.0001,23.84237]
[1777227241590,39.18,78082.81,0.0,-0.23675,0.0001,23.83986]
[1777227241816,39.18,78082.81,0.0,-0.23675,0.0001,23.83986]
[1777227242040,39.18,78082.81,0.0,-0.23675,0.0001,23.83986]
[1777227242050,39.18,78082.81,0.0,-0.23675,0.0001,23.83986]
[1777227242427,39.18,78091.24,0.0,-0.23589,0.0001,23.79491]
[1777227243606,39.18,78091.24,0.0,-0.23589,0.0001,23.79491]
[1777227243612,39.18,78091.24,0.0,-0.23589,0.0001,23.79491]
[1777227244338,39.18,78092.48,0.0,-0.23577,0.0001,23.7886]
[1777227246141,39.18,78093.81,0.0,-0.23564,0.0001,23.78165]
[1777227246178,39.18,78093.81,0.0,-0.23564,0.0001,23.78165]
[1777227247680,39.18,78102.94,0.0,-0.23472,0.0001,23.7331]
[1777227248406,39.18,78104.12,0.0,-0.23461,0.0001,23.727]
[1777227251719,39.19,78104.72,0.0,-0.23456,0.0001,23.72447]
[1777227257440,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227257613,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227257844,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227258223,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227258421,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227258497,39.19,78108.5,0.0,-0.2342,0.0001,23.70555]
[1777227258451,39.19,78141.22,0.0,-0.2309,0.0001,23.52911]
[1777227258708,39.19,78141.22,0.0,-0.2309,0.0001,23.52911]
[1777227258838,39.19,78141.22,0.0,-0.2309,0.0001,23.52911]
[1777227258902,39.19,78141.22,0.0,-0.2309,0.0001,23.52911]
[1777227259444,39.19,78141.22,0.0,-0.23091,0.0001,23.52981]
[1777227261425,39.19,78148.69,0.0,-0.23017,0.0001,23.48984]
[1777227262034,39.2,78149.27,0.0,-0.23012,0.0001,23.4872]
[1777227262465,39.2,78149.54,0.0,-0.2301,0.0001,23.48624]
[1777227267500,39.21,78152.29,0.0,-0.22987,0.0001,23.47389]
[1777227270520,39.21,78142.16,0.0,-0.23091,0.0001,23.53017]
[1777227276025,39.22,78141.8,0.0,-0.23096,0.0001,23.53047]
[1777227276066,39.22,78141.8,0.0,-0.23096,0.0001,23.53047]
[1777227276539,39.22,78141.35,0.0,-0.23102,0.0001,23.5338]
[1777227277258,39.22,78141.35,0.0,-0.23102,0.0001,23.5338]
[1777227277301,39.22,78141.35,0.0,-0.23102,0.0001,23.5338]
[1777227277317,39.22,78125.46,0.0,-0.23262,0.0001,23.61956]
[1777227278184,39.22,78125.46,0.0,-0.23262,0.0001,23.61956]
[1777227278276,39.22,78125.46,0.0,-0.23262,0.0001,23.61956]
[1777227278356,39.22,78117.82,0.0,-0.2334,0.0001,23.66102]
[1777227280590,39.22,78107.54,0.0,-0.23445,0.0001,23.71696]
[1777227282313,39.22,78107.54,0.0,-0.23445,0.0001,23.71696]
[1777227282348,39.22,78107.54,0.0,-0.23445,0.0001,23.71696]
[1777227282412,39.22,78104.68,0.0,-0.23475,0.0001,23.73269]
[1777227286121,39.23,78107.35,0.0,-0.23448,0.0001,23.71879]
[1777227286301,39.23,78107.35,0.0,-0.23448,0.0001,23.71879]
[1777227286506,39.23,78107.35,0.0,-0.23448,0.0001,23.71879]
[1777227286549,39.23,78107.35,0.0,-0.23448,0.0001,23.71879]
[1777227286525,39.23,78107.37,0.0,-0.23448,0.0001,23.7189]
[1777227286632,39.23,78107.37,0.0,-0.23448,0.0001,23.7189]
[1777227286815,39.23,78107.37,0.0,-0.23448,0.0001,23.7189]
[1777227287539,39.23,78107.37,0.0,-0.23448,0.0001,23.7189]
[1777227286904,39.23,78086.91,0.0,-0.23656,0.0001,23.82834]
[1777227288366,39.23,78086.91,0.0,-0.23656,0.0001,23.82834]
[1777227288458,39.23,78076.5,0.0,-0.23763,0.0001,23.8841]
[1777227290485,39.23,78074.57,0.0,-0.23783,0.0001,23.89439]
[1777227290668,39.23,78075.52,0.0,-0.23773,0.0001,23.88934]
[1777227291259,39.23,78075.52,0.0,-0.23773,0.0001,23.88934]
[1777227291705,39.23,78076.71,0.0,-0.23761,0.0001,23.88303]
[1777227294539,39.23,78085.22,0.0,-0.23674,0.0001,23.83781]
[1777227294689,39.23,78084.19,0.0,-0.23685,0.0001,23.84336]
[1777227296521,39.23,78084.43,0.0,-0.23682,0.0001,23.84208]
[1777227301591,39.23,78092.12,0.0,-0.23605,0.0001,23.80136]
[1777227302105,39.23,78094.15,0.0,-0.23584,0.0001,23.79074]
[1777227302583,39.23,78094.15,0.0,-0.23584,0.0001,23.79074]
[1777227302666,39.23,78095.81,0.0,-0.23568,0.0001,23.782]
[1777227303389,39.23,78095.81,0.0,-0.23568,0.0001,23.782]
[1777227303606,39.23,78095.81,0.0,-0.23568,0.0001,23.782]
[1777227303697,39.23,78093.99,0.0,-0.23587,0.0001,23.79185]
[1777227304255,39.23,78093.99,0.0,-0.23587,0.0001,23.79185]
[1777227309804,39.23,78084.81,0.0,-0.23681,0.0001,23.84121]
[1777227312432,39.23,78086.02,0.0,-0.23668,0.0001,23.83487]
[1777227314245,39.23,78093.73,0.0,-0.2359,0.0001,23.79381]
[1777227314734,39.23,78093.92,0.0,-0.23588,0.0001,23.79289]
[1777227314766,39.23,78093.92,0.0,-0.23588,0.0001,23.79289]
[1777227314852,39.23,78095.08,0.0,-0.23577,0.0001,23.78679]
[1777227319910,39.23,78096.36,0.0,-0.23565,0.0001,23.7804]
[1777227319978,39.23,78096.36,0.0,-0.23565,0.0001,23.7804]
[1777227320613,39.24,78097.92,0.0,-0.23549,0.0001,23.7723]
[1777227323089,39.24,78106.14,0.0,-0.23467,0.0001,23.72862]
[1777227323183,39.24,78115.29,0.0,-0.23374,0.0001,23.67954]
[1777227324026,39.24,78115.29,0.0,-0.23374,0.0001,23.67954]
[1777227324127,39.24,78116.76,0.0,-0.23359,0.0001,23.67182]
[1777227329943,39.24,78111.69,0.0,-0.23413,0.0001,23.70038]
[1777227330837,39.24,78111.69,0.0,-0.23413,0.0001,23.70038]
[1777227330859,39.24,78111.69,0.0,-0.23413,0.0001,23.70038]
[1777227330961,39.24,78110.89,0.0,-0.23422,0.0001,23.70489]
[1777227333511,39.24,78110.89,0.0,-0.2342,0.0001,23.70165]
[1777227333520,39.24,78110.89,0.0,-0.2342,0.0001,23.70165]
[1777227333595,39.24,78107.95,0.0,-0.2345,0.0001,23.71782]
[1777227335402,39.24,78107.95,0.0,-0.2345,0.0001,23.71782]
[1777227336010,39.25,78113.76,0.0,-0.23392,0.0001,23.68708]
[1777227338313,39.25,78118.17,0.0,-0.23348,0.0001,23.66364]
[1777227340193,39.25,78120.38,0.0,-0.23327,0.0001,23.65258]
[1777227340758,39.25,78122.17,0.0,-0.23309,0.0001,23.64296]
[1777227345802,39.25,78126.86,0.0,-0.23265,0.0001,23.6192]
[1777227351097,39.26,78129.27,0.0,-0.23244,0.0001,23.60812]
[1777227355696,39.26,78128.4,0.0,-0.23254,0.0001,23.61376]
[1777227355706,39.26,78128.4,0.0,-0.23254,0.0001,23.61376]
[1777227355711,39.26,78128.4,0.0,-0.23254,0.0001,23.61376]
[1777227355745,39.27,78123.33,0.0,-0.23306,0.0001,23.64165]
[1777227357456,39.27,78122.59,0.0,-0.23314,0.0001,23.64563]
[1777227357487,39.27,78122.86,0.0,-0.23312,0.0001,23.64473]
[1777227358448,39.27,78122.86,0.0,-0.23312,0.0001,23.64473]
[1777227359529,39.27,78123.15,0.0,-0.2331,0.0001,23.64344]
[1777227359600,39.27,78123.48,0.0,-0.23307,0.0001,23.64194]
[1777227362380,39.27,78127.54,0.0,-0.23267,0.0001,23.62067]
[1777227363447,39.27,78136.74,0.0,-0.23174,0.0001,23.57113]
[1777227363545,39.27,78140.42,0.0,-0.23139,0.0001,23.55192]
[1777227364522,39.27,78140.42,0.0,-0.23139,0.0001,23.55192]
[1777227364610,39.27,78143.49,0.0,-0.23108,0.0001,23.53572]
[1777227365357,39.27,78143.49,0.0,-0.23108,0.0001,23.53572]
[1777227365678,39.27,78143.49,0.0,-0.23108,0.0001,23.53572]
[1777227365710,39.28,78143.75,0.0,-0.23106,0.0001,23.5347]
[1777227367663,39.28,78146.06,0.0,-0.23083,0.0001,23.52222]
[1777227367674,39.28,78146.06,0.0,-0.23083,0.0001,23.52222]
[1777227367764,39.27,78147.91,0.0,-0.23064,0.0001,23.51199]
[1777227373252,39.27,78153.68,0.0,-0.23006,0.0001,23.48035]
[1777227375759,39.28,78155.14,0.0,-0.22993,0.0001,23.47329]
[1777227376272,39.28,78154.88,0.0,-0.22996,0.0001,23.47512]
[1777227381307,39.28,78155.53,0.0,-0.22993,0.0001,23.47371]
[1777227383643,39.29,78155.39,0.0,-0.22995,0.0001,23.47489]
[1777227383877,39.29,78156.74,0.0,-0.22983,0.0001,23.46842]
[1777227384427,39.29,78158.25,0.0,-0.22968,0.0001,23.46025]
[1777227385986,39.29,78158.69,0.0,-0.22965,0.0001,23.45871]
[1777227389243,39.29,78162.76,0.0,-0.22926,0.0001,23.43756]
[1777227392303,39.29,78159.3,0.0,-0.22959,0.0001,23.45318]
[1777227392958,39.3,78159.95,0.0,-0.22954,0.0001,23.45011]
[1777227394458,39.3,78159.95,0.0,-0.22954,0.0001,23.45005]
[1777227398368,39.3,78162.48,0.0,-0.22928,0.0001,23.43615]
[1777227398443,39.3,78162.48,0.0,-0.22928,0.0001,23.43615]
[1777227398681,39.3,78162.48,0.0,-0.22928,0.0001,23.43615]
[1777227402245,39.3,78150.48,0.0,-0.2305,0.0001,23.50236]
[1777227404219,39.3,78150.78,0.0,-0.23049,0.0001,23.50155]
[1777227404259,39.3,78150.78,0.0,-0.23049,0.0001,23.50155]
[1777227404480,39.3,78150.78,0.0,-0.23049,0.0001,23.50196]
[1777227406344,39.3,78151.5,0.0,-0.23043,0.0001,23.49847]
[1777227406550,39.31,78148.39,0.0,-0.23075,0.0001,23.51567]
[1777227412537,39.31,78145.48,0.0,-0.23107,0.0001,23.53351]
[1777227416097,39.32,78145.87,0.0,-0.23105,0.0001,23.53243]
[1777227416565,39.32,78146.08,0.0,-0.23104,0.0001,23.53163]
[1777227419970,39.32,78145.62,0.0,-0.2311,0.0001,23.53511]
[1777227419986,39.32,78145.62,0.0,-0.2311,0.0001,23.53511]
[1777227420471,39.32,78145.62,0.0,-0.2311,0.0001,23.53511]
[1777227420595,39.32,78143.62,0.0,-0.2313,0.0001,23.54589]
[1777227421635,39.32,78124.82,0.0,-0.2332,0.0001,23.64755]
[1777227422475,39.32,78124.82,0.0,-0.2332,0.0001,23.64755]
[1777227422483,39.32,78124.82,0.0,-0.2332,0.0001,23.64755]
[1777227422610,39.32,78124.82,0.0,-0.2332,0.0001,23.64774]
[1777227423159,39.32,78124.82,0.0,-0.2332,0.0001,23.64774]
[1777227424498,39.32,78125.53,0.0,-0.23314,0.0001,23.64413]
[1777227424507,39.32,78125.53,0.0,-0.23314,0.0001,23.64413]
[1777227424729,39.32,78130.13,0.0,-0.23268,0.0001,23.61967]
[1777227426561,39.33,78130.13,0.0,-0.23268,0.0001,23.6199]
[1777227426647,39.33,78132.48,0.0,-0.23245,0.0001,23.60752]
[1777227428152,39.33,78132.03,0.0,-0.2325,0.0001,23.61018]
[1777227428584,39.33,78132.03,0.0,-0.2325,0.0001,23.61018]
[1777227428674,39.33,78131.92,0.0,-0.23252,0.0001,23.61101]
[1777227433686,39.33,78135.27,0.0,-0.2322,0.0001,23.59421]
[1777227438722,39.34,78139.66,0.0,-0.23178,0.0001,23.57193]
[1777227443757,39.34,78145.43,0.0,-0.23123,0.0001,23.54228]
[1777227448792,39.35,78146.14,0.0,-0.23118,0.0001,23.53994]
[1777227451188,39.35,78146.35,0.0,-0.23117,0.0001,23.5394]
[1777227451198,39.35,78146.35,0.0,-0.23117,0.0001,23.5394]
[1777227453178,39.35,78147.16,0.0,-0.23108,0.0001,23.53218]
[1777227453414,39.35,78147.16,0.0,-0.23108,0.0001,23.53218]
[1777227453708,39.35,78147.16,0.0,-0.23108,0.0001,23.53218]
[1777227453828,39.35,78152.88,0.0,-0.23052,0.0001,23.50165]
[1777227454997,39.35,78152.88,0.0,-0.23052,0.0001,23.50199]
[1777227455438,39.35,78152.88,0.0,-0.23052,0.0001,23.50199]
[1777227457000,39.35,78155.1,0.0,-0.23031,0.0001,23.49073]
[1777227457854,39.36,78154.19,0.0,-0.23041,0.0001,23.49599]
[1777227462892,39.36,78158.15,0.0,-0.23005,0.0001,23.47641]
[1777227468086,39.37,78160.24,0.0,-0.22987,0.0001,23.46705]
[1777227473184,39.37,78156.35,0.0,-0.23029,0.0001,23.48956]
[1777227478108,39.38,78163.13,0.0,-0.22963,0.0001,23.45401]
[1777227478177,39.38,78163.13,0.0,-0.22963,0.0001,23.45401]
[1777227478280,39.38,78163.13,0.0,-0.22963,0.0001,23.45401]
[1777227478314,39.38,78163.13,0.0,-0.22963,0.0001,23.45401]
[1777227478368,39.38,78163.13,0.0,-0.22963,0.0001,23.45401]
[1777227478473,39.38,78164.71,0.0,-0.22948,0.0001,23.4459]
[1777227479683,39.38,78164.71,0.0,-0.22948,0.0001,23.4459]
[1777227479694,39.38,78288.39,0.0,-0.21735,0.0001,22.76878]
[1777227480464,39.38,78288.39,0.0,-0.21735,0.0001,22.76878]
[1777227480567,39.38,78302.47,0.0,-0.21601,0.0001,22.69111]
[1777227481542,39.38,78302.47,0.0,-0.21601,0.0001,22.69111]
[1777227481714,39.45,78302.2,0.0,-0.21645,0.0001,22.71828]
[1777227482539,39.45,78302.2,0.0,-0.21645,0.0001,22.71828]
[1777227482572,39.48,78302.95,0.0,-0.21651,0.0001,22.72214]
[1777227483473,39.48,78302.95,0.0,-0.21651,0.0001,22.72214]
[1777227483481,39.5,78291.27,0.0,-0.21775,0.0001,22.79376]
[1777227485525,39.5,78291.27,0.0,-0.21775,0.0001,22.79376]
[1777227485612,39.54,78284.46,0.0,-0.21863,0.0001,22.84432]
[1777227487688,39.54,78284.88,0.0,-0.21858,0.0001,22.84201]
[1777227487785,39.54,78286.37,0.0,-0.21846,0.0001,22.83467]
[1777227490306,39.54,78292.66,0.0,-0.21786,0.0001,22.80057]
[1777227490461,39.54,78292.66,0.0,-0.21786,0.0001,22.80057]
[1777227490559,39.54,78294.25,0.0,-0.21771,0.0001,22.7921]
[1777227491519,39.54,78294.25,0.0,-0.21771,0.0001,22.7921]
[1777227491617,39.54,78294.35,0.0,-0.21771,0.0001,22.79186]
[1777227492284,39.54,78294.35,0.0,-0.21771,0.0001,22.79186]
[1777227492385,39.55,78294.36,0.0,-0.21771,0.0001,22.79211]
[1777227493434,39.55,78294.36,0.0,-0.21771,0.0001,22.79211]
[1777227493449,39.55,78294.36,0.0,-0.21771,0.0001,22.79211]
[1777227493454,39.55,78294.36,0.0,-0.21771,0.0001,22.79211]
[1777227493662,39.55,78293.97,0.0,-0.21775,0.0001,22.79456]
[1777227494330,39.55,78293.97,0.0,-0.21775,0.0001,22.79456]
[1777227495626,39.55,78294.1,0.0,-0.21775,0.0001,22.79414]
[1777227496608,39.55,78287.03,0.0,-0.21843,0.0001,22.83347]
[1777227496741,39.55,78287.03,0.0,-0.21843,0.0001,22.83347]
[1777227496775,39.55,78286.24,0.0,-0.21851,0.0001,22.83816]
[1777227497706,39.55,78286.24,0.0,-0.21851,0.0001,22.83816]
[1777227497808,39.55,78299.36,0.0,-0.21726,0.0001,22.76617]
[1777227498321,39.55,78299.36,0.0,-0.21726,0.0001,22.76617]
[1777227499719,39.55,78303.34,0.0,-0.21688,0.0001,22.74461]
[1777227499743,39.55,78305.48,0.0,-0.21668,0.0001,22.73322]
[1777227500252,39.55,78305.48,0.0,-0.21668,0.0001,22.73322]
[1777227500258,39.55,78305.48,0.0,-0.21668,0.0001,22.73322]
[1777227500490,39.55,78305.48,0.0,-0.21668,0.0001,22.73322]
[1777227500538,39.55,78303.77,0.0,-0.21686,0.0001,22.7431]
[1777227501227,39.55,78303.77,0.0,-0.21686,0.0001,22.7431]
[1777227501235,39.55,78303.77,0.0,-0.21686,0.0001,22.7431]
[1777227501708,39.55,78303.77,0.0,-0.21686,0.0001,22.7431]
[1777227501747,39.55,78303.77,0.0,-0.21686,0.0001,22.7431]
[1777227501774,39.56,78302.81,0.0,-0.21696,0.0001,22.74882]
[1777227502000,39.56,78302.81,0.0,-0.21696,0.0001,22.74882]
[1777227502237,39.56,78302.81,0.0,-0.21696,0.0001,22.74882]
[1777227502878,39.56,78309.74,0.0,-0.2163,0.0001,22.71096]
[1777227503155,39.56,78309.74,0.0,-0.2163,0.0001,22.71096]
[1777227503520,39.56,78309.74,0.0,-0.2163,0.0001,22.71096]
[1777227503614,39.56,78326.29,0.0,-0.21473,0.0001,22.61982]
[1777227504471,39.56,78326.29,0.0,-0.21473,0.0001,22.61982]
[1777227504838,39.56,78326.29,0.0,-0.21473,0.0001,22.61982]
[1777227504881,39.56,78337.7,0.0,-0.21365,9e-05,22.55702]
[1777227505663,39.56,78318.31,0.0,-0.2155,0.0001,22.66492]
[1777227506397,39.56,78318.31,0.0,-0.2155,0.0001,22.66492]
[1777227506664,39.56,78305.4,0.0,-0.21674,0.0001,22.73658]
[1777227508193,39.56,78305.4,0.0,-0.21674,0.0001,22.73658]
[1777227508364,39.56,78305.4,0.0,-0.21674,0.0001,22.73658]
[1777227508611,39.56,78311.35,0.0,-0.21618,0.0001,22.70412]
[1777227509688,39.56,78325.81,0.0,-0.2148,0.0001,22.62434]
[1777227510635,39.56,78325.81,0.0,-0.2148,0.0001,22.62434]
[1777227510730,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511533,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511621,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511690,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511712,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511733,39.56,78332.79,0.0,-0.21414,0.0001,22.58593]
[1777227511950,39.57,78300.11,0.0,-0.21725,0.0001,22.76349]
[1777227512062,39.57,78300.11,0.0,-0.21725,0.0001,22.76349]
[1777227512834,39.57,78300.11,0.0,-0.21725,0.0001,22.76349]
[1777227512907,39.57,78277.38,0.0,-0.21944,0.0001,22.88867]
[1777227513575,39.57,78277.38,0.0,-0.21944,0.0001,22.88867]
[1777227513717,39.57,78262.39,0.0,-0.22088,0.0001,22.97079]
[1777227514582,39.57,78262.39,0.0,-0.22088,0.0001,22.97079]
[1777227514627,39.56,78260.84,0.0,-0.22103,0.0001,22.9791]
[1777227515295,39.56,78260.84,0.0,-0.22103,0.0001,22.9791]
[1777227515568,39.56,78260.84,0.0,-0.22103,0.0001,22.9791]
[1777227515848,39.56,78259.18,0.0,-0.22119,0.0001,22.988]
[1777227516932,39.56,78247.39,0.0,-0.22233,0.0001,23.05237]
[1777227517292,39.56,78247.39,0.0,-0.22233,0.0001,23.05237]
[1777227517389,39.56,78237.11,0.0,-0.22333,0.0001,23.10845]
[1777227520013,39.56,78232.24,0.0,-0.22381,0.0001,23.13478]
[1777227520334,39.56,78234.33,0.0,-0.2236,0.0001,23.12325]
[1777227525731,39.56,78234.47,0.0,-0.22358,0.0001,23.12208]
[1777227526046,39.56,78235.66,0.0,-0.22346,0.0001,23.11542]
[1777227526622,39.56,78237.16,0.0,-0.22331,0.0001,23.10716]
[1777227528066,39.56,78237.16,0.0,-0.22331,0.0001,23.10716]
[1777227528533,39.56,78235.21,0.0,-0.2235,0.0001,23.11763]
[1777227533960,39.56,78238.47,0.0,-0.22319,0.0001,23.10006]
[1777227534802,39.56,78238.47,0.0,-0.22319,0.0001,23.10006]
[1777227534907,39.56,78237.45,0.0,-0.22329,0.0001,23.1057]
[1777227535277,39.56,78237.45,0.0,-0.22329,0.0001,23.1057]
[1777227536711,39.56,78219.85,0.0,-0.22501,0.0001,23.20149]
[1777227541714,39.56,78221.53,0.0,-0.22484,0.0001,23.19214]
[1777227542300,39.56,78222.36,0.0,-0.22476,0.0001,23.18758]
[1777227542637,39.56,78222.36,0.0,-0.22476,0.0001,23.18758]
[1777227542732,39.56,78222.36,0.0,-0.22476,0.0001,23.18758]
[1777227542752,39.56,78222.22,0.0,-0.22477,0.0001,23.18831]
[1777227543033,39.56,78222.22,0.0,-0.22477,0.0001,23.18831]
[1777227543153,39.56,78222.22,0.0,-0.22477,0.0001,23.18831]
[1777227543900,39.56,78220.07,0.0,-0.22498,0.0001,23.19995]
[1777227544630,39.56,78220.07,0.0,-0.22498,0.0001,23.19995]
[1777227544651,39.56,78220.07,0.0,-0.22498,0.0001,23.19995]
[1777227544655,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545391,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545421,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545652,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545707,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545809,39.56,78217.89,0.0,-0.22519,0.0001,23.21173]
[1777227545935,39.56,78217.16,0.0,-0.22526,0.0001,23.21564]
[1777227546852,39.56,78229.13,0.0,-0.22409,0.0001,23.15053]
[1777227552470,39.56,78222.31,0.0,-0.22476,0.0001,23.18767]
[1777227554695,39.56,78223.3,0.0,-0.22466,0.0001,23.18229]
[1777227554720,39.56,78223.3,0.0,-0.22466,0.0001,23.18229]
[1777227554727,39.56,78223.3,0.0,-0.22466,0.0001,23.18229]
[1777227554734,39.56,78223.3,0.0,-0.22466,0.0001,23.18229]
[1777227554820,39.56,78221.4,0.0,-0.22485,0.0001,23.19262]
[1777227560617,39.56,78225.54,0.0,-0.22445,0.0001,23.1703]
[1777227565652,39.56,78227.02,0.0,-0.22431,0.0001,23.16256]
[1777227567777,39.56,78229.43,0.0,-0.22407,0.0001,23.14952]
[1777227567800,39.56,78229.43,0.0,-0.22407,0.0001,23.14952]
[1777227568539,39.56,78237.94,0.0,-0.22324,0.0001,23.10329]
[1777227568562,39.56,78237.94,0.0,-0.22324,0.0001,23.10329]
[1777227568779,39.56,78238.84,0.0,-0.22316,0.0001,23.09851]
[1777227572840,39.56,78243.27,0.0,-0.22271,0.0001,23.07133]
[1777227572863,39.56,78243.27,0.0,-0.22271,0.0001,23.07133]
[1777227574553,39.56,78242.52,0.0,-0.22279,0.0001,23.07578]
[1777227574716,39.57,78238.05,0.0,-0.22323,0.0001,23.10031]
[1777227576920,39.57,78225.41,0.0,-0.22447,0.0001,23.16939]
[1777227581929,39.57,78217.85,0.0,-0.22521,0.0001,23.21074]
[1777227587808,39.57,78211.45,0.0,-0.22585,0.0001,23.24571]
[1777227592843,39.57,78211.93,0.0,-0.2258,0.0001,23.24318]
[1777227597880,39.57,78211.21,0.0,-0.22587,0.0001,23.24712]
[1777227600529,39.57,78204.36,0.0,-0.22655,0.0001,23.28416]
[1777227600542,39.57,78204.36,0.0,-0.22655,0.0001,23.28416]
[1777227600568,39.57,78204.36,0.0,-0.22655,0.0001,23.28416]
[1777227600899,39.57,78200.6,0.0,-0.22691,0.0001,23.30444]
[1777227605933,39.57,78193.63,0.0,-0.22759,0.0001,23.34158]
[1777227610968,39.57,78193.81,0.0,-0.22757,0.0001,23.3402]
[1777227616009,39.56,78187.2,0.0,-0.22821,0.0001,23.37549]
[1777227619637,39.56,78182.47,0.0,-0.22867,0.0001,23.40061]
[1777227620037,39.56,78182.2,0.0,-0.2287,0.0001,23.40194]
[1777227621546,39.56,78177.41,0.0,-0.22917,0.0001,23.42759]
[1777227621578,39.56,78177.41,0.0,-0.22917,0.0001,23.42759]
[1777227621590,39.56,78177.41,0.0,-0.22917,0.0001,23.42759]
[1777227623602,39.56,78177.26,0.0,-0.22918,0.0001,23.42811]
[1777227623931,39.56,78177.26,0.0,-0.22918,0.0001,23.42798]
[1777227626259,39.56,78178.19,0.0,-0.22908,0.0001,23.42273]
[1777227627088,39.56,78178.15,0.0,-0.22908,0.0001,23.42283]
[1777227631347,39.56,78177.98,0.0,-0.2291,0.0001,23.42352]
[1777227631418,39.56,78177.98,0.0,-0.2291,0.0001,23.42352]
[1777227631515,39.56,78177.98,0.0,-0.2291,0.0001,23.42352]
[1777227631607,39.56,78177.98,0.0,-0.22907,0.0001,23.41985]
[1777227637157,39.56,78186.13,0.0,-0.22826,0.0001,23.37569]
[1777227642190,39.56,78184.46,0.0,-0.22843,0.0001,23.38458]
[1777227647478,39.56,78183.44,0.0,-0.22853,0.0001,23.39001]
[1777227647485,39.56,78183.44,0.0,-0.22853,0.0001,23.39001]
[1777227647794,39.56,78184.07,0.0,-0.22846,0.0001,23.38659]
[1777227649715,39.56,78184.07,0.0,-0.22846,0.0001,23.38659]
[1777227649740,39.56,78184.07,0.0,-0.22846,0.0001,23.38659]
[1777227649746,39.56,78194.07,0.0,-0.22748,0.0001,23.33273]
[1777227650290,39.56,78194.07,0.0,-0.22748,0.0001,23.33273]
[1777227650319,39.56,78194.07,0.0,-0.22748,0.0001,23.33273]
[1777227650417,39.56,78199.28,0.0,-0.22696,0.0001,23.30457]
[1777227652162,39.56,78199.28,0.0,-0.22696,0.0001,23.30464]
[1777227652188,39.56,78199.28,0.0,-0.22696,0.0001,23.30464]
[1777227652261,39.56,78200.38,0.0,-0.22686,0.0001,23.29876]
[1777227657546,39.56,78201.61,0.0,-0.22674,0.0001,23.29237]
[1777227663588,39.56,78198.15,0.0,-0.22708,0.0001,23.31125]
[1777227669532,39.56,78209.54,0.0,-0.22597,0.0001,23.24983]
[1777227675421,39.56,78207.28,0.0,-0.22619,0.0001,23.26239]
[1777227678415,39.56,78208.78,0.0,-0.22605,0.0001,23.25432]
[1777227678440,39.56,78208.78,0.0,-0.22605,0.0001,23.25432]
[1777227678450,39.56,78208.78,0.0,-0.22605,0.0001,23.25432]
[1777227680860,39.56,78210.76,0.0,-0.22586,0.0001,23.24371]
[1777227680887,39.56,78210.76,0.0,-0.22586,0.0001,23.24371]
[1777227682608,39.56,78210.72,0.0,-0.22586,0.0001,23.24404]
[1777227688513,39.56,78207.88,0.0,-0.22615,0.0001,23.25977]
[1777227692708,39.56,78211.63,0.0,-0.22576,0.0001,23.23615]
[1777227692734,39.56,78211.63,0.0,-0.22576,0.0001,23.23615]
[1777227698500,39.56,78214.16,0.0,-0.22552,0.0001,23.22296]
[1777227700085,39.56,78214.86,0.0,-0.22545,0.0001,23.21923]
[1777227700893,39.57,78214.48,0.0,-0.22549,0.0001,23.22136]
[1777227704621,39.57,78215.31,0.0,-0.22541,0.0001,23.21714]
[1777227706236,39.57,78215.66,0.0,-0.22538,0.0001,23.21539]
[1777227706245,39.57,78215.66,0.0,-0.22538,0.0001,23.21539]
[1777227706640,39.57,78224.51,0.0,-0.22452,0.0001,23.16747]
[1777227711675,39.57,78234.37,0.0,-0.22357,0.0001,23.1147]
[1777227717716,39.57,78237.8,0.0,-0.22325,0.0001,23.09706]
[1777227722753,39.58,78239.89,0.0,-0.22306,0.0001,23.08655]
[1777227727036,39.58,78241.14,0.0,-0.22295,0.0001,23.08026]
[1777227727093,39.58,78241.14,0.0,-0.22295,0.0001,23.08026]
[1777227727105,39.58,78241.14,0.0,-0.22295,0.0001,23.08026]
[1777227727125,39.58,78243.9,0.0,-0.22268,0.0001,23.06541]
[1777227727899,39.58,78243.9,0.0,-0.22268,0.0001,23.06541]
[1777227728003,39.58,78243.9,0.0,-0.22268,0.0001,23.06541]
[1777227728100,39.58,78243.86,0.0,-0.22269,0.0001,23.06582]
[1777227729319,39.58,78243.86,0.0,-0.2227,0.0001,23.06601]
[1777227729954,39.58,78244.09,0.0,-0.22268,0.0001,23.06495]
[1777227736851,39.58,78244.11,0.0,-0.2227,0.0001,23.06616]
[1777227739079,39.58,78243.41,0.0,-0.22277,0.0001,23.07017]
[1777227739108,39.58,78240.66,0.0,-0.22304,0.0001,23.08533]
[1777227739505,39.58,78240.66,0.0,-0.22304,0.0001,23.08533]
[1777227739527,39.58,78240.66,0.0,-0.22304,0.0001,23.08533]
[1777227740019,39.58,78240.66,0.0,-0.22304,0.0001,23.08533]
[1777227740084,39.58,78240.66,0.0,-0.22304,0.0001,23.08533]
[1777227740110,39.59,78225.39,0.0,-0.22453,0.0001,23.16858]
[1777227745584,39.59,78217.31,0.0,-0.22533,0.0001,23.21271]
[1777227751958,39.59,78216.01,0.0,-0.22544,0.0001,23.2165]
[1777227756992,39.59,78210.68,0.0,-0.22596,0.0001,23.24542]
[1777227759099,39.59,78207.02,0.0,-0.22632,0.0001,23.26519]
[1777227759153,39.59,78207.02,0.0,-0.22632,0.0001,23.26519]
[1777227759192,39.59,78204.87,0.0,-0.22653,0.0001,23.27677]
[1777227759793,39.59,78204.87,0.0,-0.22653,0.0001,23.27677]
[1777227760164,39.59,78202.59,0.0,-0.22676,0.0001,23.28905]
[1777227765083,39.59,78200.28,0.0,-0.22698,0.0001,23.30128]
[1777227766575,39.59,78196.42,0.0,-0.22736,0.0001,23.32197]
[1777227766938,39.59,78196.42,0.0,-0.22736,0.0001,23.32197]
[1777227766963,39.59,78196.42,0.0,-0.22736,0.0001,23.32197]
[1777227767015,39.59,78196.42,0.0,-0.22736,0.0001,23.32197]
[1777227767116,39.59,78197.95,0.0,-0.2272,0.0001,23.31363]
[1777227769474,39.58,78204.46,0.0,-0.22656,0.0001,23.27837]
[1777227770203,39.58,78212.74,0.0,-0.22575,0.0001,23.23355]
[1777227776130,39.59,78214.24,0.0,-0.22561,0.0001,23.22571]
[1777227781166,39.59,78214.13,0.0,-0.22562,0.0001,23.22648]
[1777227787207,39.59,78214.76,0.0,-0.22556,0.0001,23.22324]
[1777227791983,39.59,78214.82,0.0,-0.22556,0.0001,23.22301]
[1777227792234,39.59,78214.82,0.0,-0.22556,0.0001,23.22301]
[1777227793788,39.59,78218.45,0.0,-0.2252,0.0001,23.20339]
[1777227799891,39.59,78221.68,0.0,-0.22489,0.0001,23.18618]
[1777227805334,39.59,78220.53,0.0,-0.22501,0.0001,23.19286]
[1777227811168,39.59,78218.7,0.0,-0.22519,0.0001,23.20299]
[1777227812544,39.59,78215.9,0.0,-0.22545,0.0001,23.21481]
[1777227813298,39.59,78215.6,0.0,-0.22548,0.0001,23.21643]
[1777227813302,39.59,78215.6,0.0,-0.22548,0.0001,23.21643]
[1777227819124,39.59,78222.25,0.0,-0.22483,0.0001,23.18056]
[1777227824226,39.59,78224.23,0.0,-0.22464,0.0001,23.17]
[1777227824764,39.59,78224.23,0.0,-0.22464,0.0001,23.17]
[1777227825254,39.59,78225.28,0.0,-0.22454,0.0001,23.1644]
[1777227828189,39.59,78226.64,0.0,-0.22441,0.0001,23.15711]
[1777227828235,39.59,78227.08,0.0,-0.22437,0.0001,23.15477]
[1777227829001,39.59,78227.08,0.0,-0.22437,0.0001,23.15477]
[1777227829156,39.59,78227.4,0.0,-0.22433,0.0001,23.15306]
[1777227829763,39.59,78227.4,0.0,-0.22433,0.0001,23.15306]
[1777227829780,39.59,78231.57,0.0,-0.22393,0.0001,23.13043]
[1777227831747,39.59,78232.03,0.0,-0.22388,0.0001,23.12793]
[1777227831841,39.59,78232.03,0.0,-0.22388,0.0001,23.12793]
[1777227831879,39.59,78232.29,0.0,-0.22386,0.0001,23.12663]
[1777227832882,39.59,78232.29,0.0,-0.22386,0.0001,23.12663]
[1777227832909,39.59,78240.72,0.0,-0.22304,0.0001,23.08081]
[1777227839473,39.59,78242.14,0.0,-0.22291,0.0001,23.07345]
[1777227839614,39.59,78242.14,0.0,-0.22291,0.0001,23.07345]
[1777227839848,39.59,78242.14,0.0,-0.22291,0.0001,23.07345]
[1777227840258,39.6,78239.06,0.0,-0.22322,0.0001,23.09077]
[1777227840958,39.6,78239.06,0.0,-0.22322,0.0001,23.09077]
[1777227841023,39.6,78221.58,0.0,-0.22493,0.0001,23.18594]
[1777227847073,39.6,78219.1,0.0,-0.22517,0.0001,23.19948]
[1777227852664,39.6,78218.98,0.0,-0.22518,0.0001,23.19976]
[1777227858756,39.59,78223.29,0.0,-0.22475,0.0001,23.17599]
[1777227860680,39.59,78221.44,0.0,-0.22493,0.0001,23.18593]
[1777227860713,39.59,78221.44,0.0,-0.22493,0.0001,23.18593]
[1777227860781,39.59,78220.61,0.0,-0.22501,0.0001,23.19031]
[1777227863320,39.59,78220.61,0.0,-0.22501,0.0001,23.19031]
[1777227863335,39.59,78220.61,0.0,-0.22501,0.0001,23.19031]
[1777227865308,39.59,78225.26,0.0,-0.22455,0.0001,23.16492]
[1777227865313,39.59,78226.02,0.0,-0.22447,0.0001,23.16076]
[1777227870945,39.59,78229.36,0.0,-0.22415,0.0001,23.14256]
[1777227876837,39.59,78232.65,0.0,-0.2238,0.0001,23.12116]
[1777227881874,39.59,78230.93,0.0,-0.22397,0.0001,23.13054]
[1777227886295,39.59,78215.71,0.0,-0.22546,0.0001,23.21317]
[1777227892251,39.59,78214.05,0.0,-0.22562,0.0001,23.22177]
[1777227897983,39.59,78213.21,0.0,-0.22569,0.0001,23.22586]
[1777227903019,39.59,78212.09,0.0,-0.2258,0.0001,23.23158]
[1777227908057,39.59,78212.26,0.0,-0.22577,0.0001,23.23031]
[1777227913092,39.59,78213.97,0.0,-0.2256,0.0001,23.22065]
[1777227921294,39.58,78217.37,0.0,-0.22525,0.0001,23.20156]
[1777227928196,39.58,78219.45,0.0,-0.22504,0.0001,23.18971]
[1777227934238,39.58,78220.42,0.0,-0.22492,0.0001,23.18048]
[1777227936855,39.58,78220.81,0.0,-0.22488,0.0001,23.17829]
[1777227937418,39.58,78219.0,0.0,-0.22505,0.0001,23.18797]
[1777227939895,39.58,78216.76,0.0,-0.22527,0.0001,23.20006]
[1777227940403,39.58,78216.76,0.0,-0.22527,0.0001,23.20006]
[1777227941288,39.58,78216.46,0.0,-0.2253,0.0001,23.20165]
[1777227942761,39.58,78216.08,0.0,-0.22534,0.0001,23.20371]
[1777227944471,39.58,78212.55,0.0,-0.22568,0.0001,23.22283]
[1777227950351,39.58,78202.03,0.0,-0.22671,0.0001,23.27949]
[1777227951910,39.58,78199.62,0.0,-0.22695,0.0001,23.29244]
[1777227952365,39.58,78199.81,0.0,-0.22693,0.0001,23.29134]
[1777227954645,39.58,78191.4,0.0,-0.22775,0.0001,23.33653]
[1777227955385,39.58,78189.41,0.0,-0.22795,0.0001,23.34715]
[1777227958443,39.58,78188.35,0.0,-0.22805,0.0001,23.35252]
[1777227959414,39.58,78187.32,0.0,-0.22815,0.0001,23.358]
[1777227960157,39.58,78187.32,0.0,-0.22815,0.0001,23.358]
[1777227960431,39.58,78183.25,0.0,-0.22855,0.0001,23.37985]
[1777227960744,39.58,78183.25,0.0,-0.22855,0.0001,23.37985]
[1777227960753,39.58,78183.25,0.0,-0.22855,0.0001,23.37985]
[1777227960829,39.58,78183.25,0.0,-0.22855,0.0001,23.37985]
[1777227961428,39.58,78183.25,0.0,-0.22855,0.0001,23.37972]
[1777227961704,39.58,78183.25,0.0,-0.22855,0.0001,23.37972]
[1777227961751,39.58,78183.25,0.0,-0.22855,0.0001,23.37972]
[1777227962491,39.58,78183.39,0.0,-0.22853,0.0001,23.37884]
[1777227962524,39.58,78183.39,0.0,-0.22853,0.0001,23.37884]
[1777227962757,39.58,78183.39,0.0,-0.22853,0.0001,23.37884]
[1777227963442,39.58,78182.49,0.0,-0.22862,0.0001,23.38355]
[1777227969485,39.57,78185.8,0.0,-0.22828,0.0001,23.36502]
[1777227974520,39.57,78185.74,0.0,-0.22827,0.0001,23.36482]
[1777227979556,39.57,78183.21,0.0,-0.22851,0.0001,23.37795]
[1777227984591,39.57,78182.41,0.0,-0.22859,0.0001,23.38183]
[1777227986737,39.57,78176.27,0.0,-0.22919,0.0001,23.41465]
[1777227987290,39.57,78175.03,0.0,-0.22931,0.0001,23.42123]
[1777227988818,39.57,78172.95,0.0,-0.22952,0.0001,23.43242]
[1777227992820,39.57,78174.57,0.0,-0.22933,0.0001,23.41981]
[1777227993284,39.57,78174.57,0.0,-0.22933,0.0001,23.41981]
[1777227993373,39.57,78174.0,0.0,-0.22938,0.0001,23.42264]
[1777227994831,39.57,78174.0,0.0,-0.22938,0.0001,23.42264]
[1777227994988,39.57,78174.0,0.0,-0.22938,0.0001,23.42264]
[1777228004730,39.56,78177.6,0.0,-0.229,0.0001,23.40188]
[1777228006051,39.56,78177.6,0.0,-0.229,0.0001,23.40188]
[1777228006927,39.56,78178.19,0.0,-0.22894,0.0001,23.39845]
[1777228007479,39.56,78178.19,0.0,-0.22894,0.0001,23.39845]
[1777228012786,39.56,78176.84,0.0,-0.22906,0.0001,23.40488]
[1777228017822,39.55,78177.79,0.0,-0.22895,0.0001,23.39903]
[1777228022900,39.55,78179.38,0.0,-0.22878,0.0001,23.38973]
[1777228028579,39.55,78179.45,0.0,-0.22876,0.0001,23.38862]
[1777228029748,39.55,78178.9,0.0,-0.22881,0.0001,23.39144]
[1777228029809,39.55,78178.9,0.0,-0.22881,0.0001,23.39144]
[1777228034945,39.55,78182.56,0.0,-0.22844,0.0001,23.37093]
[1777228037182,39.55,78182.65,0.0,-0.22842,0.0001,23.37032]
[1777228037932,39.55,78182.05,0.0,-0.22848,0.0001,23.3733]
[1777228038138,39.55,78182.05,0.0,-0.22848,0.0001,23.3733]
[1777228039969,39.54,78180.85,0.0,-0.22859,0.0001,23.37951]
[1777228040324,39.54,78180.85,0.0,-0.22859,0.0001,23.37951]
[1777228042000,39.54,78180.99,0.0,-0.22857,0.0001,23.37849]
[1777228047027,39.54,78181.14,0.0,-0.22855,0.0001,23.37688]
[1777228052206,39.54,78181.06,0.0,-0.22852,0.0001,23.37318]
[1777228058105,39.54,78181.65,0.0,-0.22845,0.0001,23.36919]
[1777228063140,39.53,78180.26,0.0,-0.22858,0.0001,23.37602]
[1777228068175,39.53,78181.59,0.0,-0.22843,0.0001,23.36816]
[1777228073210,39.53,78178.68,0.0,-0.22871,0.0001,23.38315]
[1777228078244,39.53,78176.01,0.0,-0.22896,0.0001,23.39681]
[1777228083279,39.52,78167.88,0.0,-0.22975,0.0001,23.43974]
[1777228088317,39.52,78163.18,0.0,-0.2302,0.0001,23.464]
[1777228091494,39.52,78164.21,0.0,-0.23009,0.0001,23.45805]
[1777228097380,39.52,78173.67,0.0,-0.22914,0.0001,23.40644]
[1777228100938,39.52,78173.16,0.0,-0.22918,0.0001,23.40879]
[1777228101257,39.52,78173.16,0.0,-0.22918,0.0001,23.40879]
[1777228102988,39.52,78173.34,0.0,-0.22916,0.0001,23.40756]
[1777228108458,39.51,78175.66,0.0,-0.22892,0.0001,23.39428]
[1777228113492,39.51,78176.4,0.0,-0.22882,0.0001,23.38649]
[1777228118528,39.51,78179.13,0.0,-0.22854,0.0001,23.37153]
[1777228123563,39.51,78180.31,0.0,-0.22842,0.0001,23.36484]
[1777228128599,39.51,78179.95,0.0,-0.22845,0.0001,23.36667]
[1777228134639,39.51,78181.69,0.0,-0.22828,0.0001,23.35714]
[1777228140614,39.51,78181.97,0.0,-0.22825,0.0001,23.35557]
[1777228145716,39.51,78188.36,0.0,-0.22761,0.0001,23.32051]
[1777228150578,39.51,78188.01,0.0,-0.22764,0.0001,23.32214]
[1777228150697,39.51,78188.54,0.0,-0.22758,0.0001,23.31913]
[1777228156798,39.51,78189.33,0.0,-0.2275,0.0001,23.31449]
[1777228162977,39.5,78187.55,0.0,-0.22767,0.0001,23.3238]
[1777228169886,39.5,78187.92,0.0,-0.22763,0.0001,23.32152]
[1777228175930,39.5,78186.67,0.0,-0.22773,0.0001,23.32461]
[1777228181663,39.5,78187.47,0.0,-0.22765,0.0001,23.32018]
[1777228187007,39.5,78187.29,0.0,-0.22766,0.0001,23.32094]
[1777228192046,39.5,78186.34,0.0,-0.22775,0.0001,23.32588]
[1777228197082,39.5,78188.07,0.0,-0.22758,0.0001,23.3163]
[1777228202116,39.5,78185.34,0.0,-0.22784,0.0001,23.33078]
[1777228207294,39.5,78187.07,0.0,-0.22767,0.0001,23.32132]
[1777228207628,39.5,78187.29,0.0,-0.22764,0.0001,23.31996]
[1777228208554,39.5,78187.29,0.0,-0.22764,0.0001,23.31996]
[1777228208566,39.5,78187.29,0.0,-0.22764,0.0001,23.31996]
[1777228210567,39.5,78184.51,0.0,-0.22792,0.0001,23.33487]
[1777228210603,39.5,78183.57,0.0,-0.22801,0.0001,23.33987]
[1777228213216,39.5,78183.59,0.0,-0.22801,0.0001,23.33968]
[1777228219237,39.5,78174.99,0.0,-0.22885,0.0001,23.38591]
[1777228224294,39.5,78173.64,0.0,-0.229,0.0001,23.39362]
[1777228229294,39.5,78173.48,0.0,-0.22902,0.0001,23.395]
[1777228229837,39.5,78173.97,0.0,-0.22898,0.0001,23.39269]
[1777228229869,39.5,78173.97,0.0,-0.22898,0.0001,23.39269]
[1777228230859,39.5,78173.97,0.0,-0.22898,0.0001,23.39253]
[1777228231043,39.5,78173.97,0.0,-0.22898,0.0001,23.39253]
[1777228231668,39.5,78187.84,0.0,-0.22758,0.0001,23.31407]
[1777228237389,39.5,78187.12,0.0,-0.22764,0.0001,23.3176]
[1777228242426,39.5,78186.47,0.0,-0.2277,0.0001,23.3208]
[1777228247461,39.5,78184.31,0.0,-0.22791,0.0001,23.33214]
[1777228252495,39.5,78184.29,0.0,-0.22791,0.0001,23.33187]
[1777228257531,39.49,78184.77,0.0,-0.22785,0.0001,23.32892]
[1777228263688,39.49,78185.38,0.0,-0.22778,0.0001,23.3252]
[1777228271631,39.49,78185.58,0.0,-0.22776,0.0001,23.32361]
[1777228276499,39.49,78186.37,0.0,-0.22767,0.0001,23.31911]
[1777228276542,39.49,78186.37,0.0,-0.22767,0.0001,23.31911]
[1777228276549,39.49,78186.37,0.0,-0.22767,0.0001,23.31911]
[1777228276665,39.49,78186.13,0.0,-0.2277,0.0001,23.32035]
[1777228277345,39.49,78186.13,0.0,-0.2277,0.0001,23.32035]
[1777228277378,39.49,78186.13,0.0,-0.2277,0.0001,23.32035]
[1777228277564,39.49,78186.13,0.0,-0.2277,0.0001,23.32035]
[1777228277672,39.49,78186.46,0.0,-0.22766,0.0001,23.31851]
[1777228283828,39.49,78186.15,0.0,-0.22769,0.0001,23.31986]
[1777228286002,39.49,78186.15,0.0,-0.22769,0.0001,23.31975]
[1777228286028,39.49,78186.15,0.0,-0.22769,0.0001,23.31975]
[1777228286736,39.49,78185.97,0.0,-0.2277,0.0001,23.32067]
[1777228291774,39.49,78186.29,0.0,-0.22764,0.0001,23.315]
[1777228296805,39.49,78187.14,0.0,-0.22755,0.0001,23.30988]
[1777228300228,39.49,78188.25,0.0,-0.22744,0.0001,23.30377]
[1777228300262,39.49,78188.25,0.0,-0.22744,0.0001,23.30377]
[1777228300362,39.48,78186.25,0.0,-0.22763,0.0001,23.31429]
[1777228302258,39.48,78186.72,0.0,-0.22758,0.0001,23.31165]
[1777228302283,39.48,78186.72,0.0,-0.22758,0.0001,23.31165]
[1777228302359,39.48,78187.32,0.0,-0.22752,0.0001,23.3083]
[1777228304760,39.48,78187.65,0.0,-0.22749,0.0001,23.30642]
[1777228304798,39.48,78187.65,0.0,-0.22749,0.0001,23.30642]
[1777228303969,39.48,78202.92,0.0,-0.22598,0.0001,23.22363]
[1777228306129,39.48,78203.21,0.0,-0.22595,0.0001,23.22196]
[1777228306131,39.48,78206.15,0.0,-0.22566,0.0001,23.20599]
[1777228311497,39.48,78207.89,0.0,-0.22549,0.0001,23.19685]
[1777228316945,39.49,78205.52,0.0,-0.22573,0.0001,23.21015]
[1777228322718,39.49,78205.68,0.0,-0.22572,0.0001,23.20958]
[1777228328028,39.49,78203.22,0.0,-0.22597,0.0001,23.22302]
[1777228333062,39.49,78195.57,0.0,-0.22672,0.0001,23.26471]
[1777228338098,39.49,78190.71,0.0,-0.22721,0.0001,23.29141]
[1777228340879,39.49,78186.14,0.0,-0.22767,0.0001,23.3163]
[1777228341120,39.49,78186.14,0.0,-0.22767,0.0001,23.3163]
[1777228346155,39.49,78182.96,0.0,-0.22798,0.0001,23.33362]
[1777228347739,39.49,78182.96,0.0,-0.22798,0.0001,23.33362]
[1777228352768,39.49,78177.54,0.0,-0.2285,0.0001,23.35946]
[1777228358239,39.49,78181.32,0.0,-0.22812,0.0001,23.33882]
[1777228363350,39.49,78183.24,0.0,-0.22793,0.0001,23.32826]
[1777228369316,39.49,78178.08,0.0,-0.22843,0.0001,23.35564]
[1777228374461,39.49,78175.08,0.0,-0.22874,0.0001,23.37267]
[1777228380392,39.49,78175.43,0.0,-0.22873,0.0001,23.37207]
[1777228381686,39.49,78175.43,0.0,-0.22873,0.0001,23.37207]
[1777228381861,39.49,78176.67,0.0,-0.22861,0.0001,23.3656]
[1777228383286,39.5,78176.67,0.0,-0.22861,0.0001,23.36582]
[1777228383413,39.5,78169.49,0.0,-0.22933,0.0001,23.40472]
[1777228390463,39.5,78166.79,0.0,-0.22962,0.0001,23.42042]
[1777228395506,39.5,78165.34,0.0,-0.22978,0.0001,23.42905]
[1777228400533,39.5,78165.08,0.0,-0.22982,0.0001,23.43128]
[1777228406576,39.51,78163.74,0.0,-0.22997,0.0001,23.43949]
[1777228411610,39.51,78159.88,0.0,-0.23035,0.0001,23.45757]
[1777228416880,39.51,78152.58,0.0,-0.23109,0.0001,23.49735]
[1777228417783,39.51,78152.58,0.0,-0.23109,0.0001,23.49747]
[1777228417790,39.51,78152.58,0.0,-0.23109,0.0001,23.49747]
[1777228417820,39.51,78152.58,0.0,-0.23109,0.0001,23.49747]
[1777228417830,39.51,78150.97,0.0,-0.23125,0.0001,23.5062]
[1777228423695,39.52,78150.73,0.0,-0.23129,0.0001,23.50812]
[1777228428730,39.52,78150.89,0.0,-0.23128,0.0001,23.50776]
[1777228433764,39.52,78153.65,0.0,-0.23101,0.0001,23.49348]
[1777228438801,39.52,78154.98,0.0,-0.23089,0.0001,23.48685]
[1777228443835,39.52,78153.84,0.0,-0.23101,0.0001,23.49342]
[1777228448869,39.52,78151.79,0.0,-0.23122,0.0001,23.50481]
[1777228453904,39.52,78152.06,0.0,-0.2312,0.0001,23.50367]
[1777228458939,39.53,78153.46,0.0,-0.23107,0.0001,23.49645]
[1777228461677,39.53,78154.18,0.0,-0.23099,0.0001,23.49264]
[1777228461715,39.53,78154.18,0.0,-0.23099,0.0001,23.49264]
[1777228461728,39.53,78154.18,0.0,-0.23099,0.0001,23.49264]
[1777228461960,39.53,78154.18,0.0,-0.231,0.0001,23.49281]
[1777228462034,39.53,78154.18,0.0,-0.231,0.0001,23.49281]
[1777228462066,39.53,78154.18,0.0,-0.231,0.0001,23.49281]
[1777228462413,39.53,78154.18,0.0,-0.231,0.0001,23.49281]
[1777228462970,39.53,78154.82,0.0,-0.23094,0.0001,23.4895]
[1777228468010,39.53,78155.94,0.0,-0.23083,0.0001,23.48409]
[1777228470561,39.53,78155.94,0.0,-0.23083,0.0001,23.48409]
[1777228470583,39.53,78156.45,0.0,-0.23079,0.0001,23.48169]
[1777228476061,39.53,78153.72,0.0,-0.23106,0.0001,23.49384]
[1777228480073,39.53,78155.4,0.0,-0.2309,0.0001,23.4854]
[1777228480092,39.53,78151.4,0.0,-0.2313,0.0001,23.50702]
[1777228485254,39.54,78150.98,0.0,-0.23136,0.0001,23.51013]
[1777228493179,39.54,78150.13,0.0,-0.23147,0.0001,23.51611]
[1777228498215,39.55,78148.69,0.0,-0.23163,0.0001,23.52474]
[1777228499794,39.55,78148.69,0.0,-0.23163,0.0001,23.52474]
[1777228499980,39.55,78144.64,0.0,-0.23204,0.0001,23.54678]
[1777228501233,39.55,78143.62,0.0,-0.23215,0.0001,23.5524]
[1777228501652,39.55,78143.82,0.0,-0.23213,0.0001,23.55149]
[1777228508285,39.55,78144.26,0.0,-0.2321,0.0001,23.55014]
[1777228513321,39.55,78148.41,0.0,-0.2317,0.0001,23.52878]
[1777228518357,39.56,78152.27,0.0,-0.23133,0.0001,23.50878]
[1777228523456,39.56,78154.49,0.0,-0.23112,0.0001,23.49761]
[1777228524537,39.56,78154.65,0.0,-0.2311,0.0001,23.49675]
[1777228525433,39.56,78157.54,0.0,-0.23082,0.0001,23.48156]
[1777228525473,39.56,78157.54,0.0,-0.23082,0.0001,23.48156]
[1777228526572,39.56,78158.47,0.0,-0.23073,0.0001,23.47657]
[1777228527320,39.56,78158.61,0.0,-0.23072,0.0001,23.47616]
[1777228527326,39.56,78158.61,0.0,-0.23072,0.0001,23.47616]
[1777228527421,39.56,78158.61,0.0,-0.23072,0.0001,23.47616]
[1777228532622,39.56,78154.48,0.0,-0.23113,0.0001,23.49565]
[1777228537836,39.57,78152.66,0.0,-0.23132,0.0001,23.50604]
[1777228547633,39.57,78148.33,0.0,-0.23178,0.0001,23.53085]
[1777228549663,39.57,78150.58,0.0,-0.23157,0.0001,23.51931]
[1777228549666,39.57,78150.58,0.0,-0.23157,0.0001,23.51931]
[1777228549672,39.57,78150.58,0.0,-0.23157,0.0001,23.51931]
[1777228553693,39.57,78150.14,0.0,-0.23162,0.0001,23.52239]
[1777228553708,39.57,78150.14,0.0,-0.23162,0.0001,23.52239]
[1777228553739,39.57,78150.14,0.0,-0.23162,0.0001,23.52239]
[1777228553794,39.58,78149.95,0.0,-0.23164,0.0001,23.52357]
[1777228559648,39.58,78148.76,0.0,-0.23178,0.0001,23.53092]
[1777228565822,39.58,78147.3,0.0,-0.23194,0.0001,23.53969]
[1777228570842,39.58,78147.3,0.0,-0.23194,0.0001,23.53969]
[1777228575949,39.59,78142.9,0.0,-0.23241,0.0001,23.56451]
[1777228581103,39.59,78140.16,0.0,-0.23269,0.0001,23.57994]
[1777228586203,39.59,78142.88,0.0,-0.23244,0.0001,23.56649]
[1777228588201,39.59,78142.88,0.0,-0.23245,0.0001,23.56685]
[1777228588852,39.59,78142.97,0.0,-0.23244,0.0001,23.56654]
[1777228590026,39.59,78142.97,0.0,-0.23244,0.0001,23.56654]
[1777228596033,39.6,78142.25,0.0,-0.23252,0.0001,23.5682]
[1777228601443,39.6,78143.77,0.0,-0.23238,0.0001,23.56087]
[1777228610019,39.61,78141.94,0.0,-0.2326,0.0001,23.5726]
[1777228613373,39.61,78141.18,0.0,-0.23267,0.0001,23.57684]
[1777228618399,39.61,78142.94,0.0,-0.23252,0.0001,23.56888]
[1777228623427,39.62,78144.16,0.0,-0.23242,0.0001,23.56338]
[1777228628470,39.62,78137.42,0.0,-0.23311,0.0001,23.60023]
[1777228632889,39.62,78135.31,0.0,-0.23333,0.0001,23.61213]
[1777228632903,39.62,78135.31,0.0,-0.23333,0.0001,23.61213]
[1777228632962,39.62,78135.31,0.0,-0.23333,0.0001,23.61213]
[1777228632985,39.62,78134.95,0.0,-0.23337,0.0001,23.61422]
[1777228637631,39.62,78133.95,0.0,-0.23348,0.0001,23.62003]
[1777228643247,39.63,78133.39,0.0,-0.23356,0.0001,23.62416]
[1777228645081,39.63,78133.39,0.0,-0.23356,0.0001,23.62416]
[1777228647126,39.63,78133.48,0.0,-0.23356,0.0001,23.62402]
[1777228652588,39.63,78129.7,0.0,-0.23393,0.0001,23.64163]
[1777228653199,39.63,78128.88,0.0,-0.23402,0.0001,23.64615]
[1777228655208,39.63,78127.93,0.0,-0.23412,0.0001,23.65169]
[1777228655234,39.63,78127.93,0.0,-0.23412,0.0001,23.65169]
[1777228660366,39.64,78135.44,0.0,-0.23339,0.0001,23.61277]
[1777228665324,39.64,78137.76,0.0,-0.23317,0.0001,23.60129]
[1777228668100,39.64,78139.68,0.0,-0.23298,0.0001,23.5915]
[1777228671290,39.64,78145.35,0.0,-0.23243,0.0001,23.56215]
[1777228671325,39.64,78145.35,0.0,-0.23243,0.0001,23.56215]
[1777228671422,39.64,78145.35,0.0,-0.23243,0.0001,23.56215]
[1777228671619,39.65,78146.09,0.0,-0.23236,0.0001,23.55844]
[1777228674640,39.65,78156.47,0.0,-0.23134,0.0001,23.50376]
[1777228680509,39.65,78157.89,0.0,-0.23123,0.0001,23.4978]
[1777228686665,39.66,78162.04,0.0,-0.23084,0.0001,23.4772]
[1777228688371,39.66,78162.04,0.0,-0.23084,0.0001,23.4772]
[1777228688565,39.66,78162.04,0.0,-0.23085,0.0001,23.47773]
[1777228692413,39.66,78166.07,0.0,-0.23047,0.0001,23.45699]
[1777228692593,39.66,78166.68,0.0,-0.23041,0.0001,23.454]
[1777228694228,39.66,78166.68,0.0,-0.23041,0.0001,23.454]
[1777228695178,39.66,78166.68,0.0,-0.23041,0.0001,23.454]
[1777228701657,39.67,78170.8,0.0,-0.23004,0.0001,23.43444]
[1777228707605,39.68,78172.06,0.0,-0.22994,0.0001,23.4291]
[1777228715754,39.68,78175.41,0.0,-0.22964,0.0001,23.41022]
[1777228720788,39.69,78178.77,0.0,-0.22933,0.0001,23.39363]
[1777228722330,39.69,78179.07,0.0,-0.2293,0.0001,23.39231]
[1777228723146,39.69,78180.18,0.0,-0.2292,0.0001,23.38695]
[1777228726193,39.69,78180.73,0.0,-0.22916,0.0001,23.3846]
[1777228726202,39.7,78181.47,0.0,-0.22909,0.0001,23.38093]
[1777228729161,39.7,78181.47,0.0,-0.2291,0.0001,23.38154]
[1777228729224,39.7,78181.76,0.0,-0.22908,0.0001,23.38028]
[1777228734889,39.7,78184.89,0.0,-0.2288,0.0001,23.36533]
[1777228739924,39.71,78184.88,0.0,-0.22883,0.0001,23.36696]
[1777228744959,39.71,78185.0,0.0,-0.22885,0.0001,23.3679]
[1777228747017,39.72,78185.44,0.0,-0.22881,0.0001,23.36585]
[1777228747076,39.72,78185.31,0.0,-0.22883,0.0001,23.36686]
[1777228750218,39.72,78191.68,0.0,-0.22821,0.0001,23.33334]
[1777228751000,39.72,78191.14,0.0,-0.22827,0.0001,23.33693]
[1777228754035,39.72,78190.67,0.0,-0.22833,0.0001,23.34015]
[1777228754286,39.72,78190.67,0.0,-0.22833,0.0001,23.34015]
[1777228754201,39.72,78190.67,0.0,-0.22834,0.0001,23.34049]
[1777228754308,39.72,78190.67,0.0,-0.22834,0.0001,23.34049]
[1777228754485,39.72,78190.67,0.0,-0.22834,0.0001,23.34049]
[1777228754518,39.72,78190.67,0.0,-0.22834,0.0001,23.34049]
[1777228755456,39.73,78195.33,0.0,-0.22789,0.0001,23.31581]
[1777228755471,39.73,78195.33,0.0,-0.22789,0.0001,23.31581]
[1777228756614,39.73,78195.33,0.0,-0.22789,0.0001,23.31618]
[1777228757157,39.73,78196.16,0.0,-0.22782,0.0001,23.3121]
[1777228760606,39.73,78195.56,0.0,-0.2279,0.0001,23.31646]
[1777228760656,39.73,78195.56,0.0,-0.2279,0.0001,23.31646]
[1777228761072,39.73,78195.31,0.0,-0.22793,0.0001,23.31818]
[1777228761324,39.73,78195.31,0.0,-0.22793,0.0001,23.31818]
[1777228762080,39.73,78196.17,0.0,-0.22785,0.0001,23.31394]
[1777228764072,39.74,78196.15,0.0,-0.22786,0.0001,23.31443]
[1777228764081,39.74,78196.15,0.0,-0.22786,0.0001,23.31443]
[1777228764173,39.74,78195.13,0.0,-0.22796,0.0001,23.32029]
[1777228771836,39.74,78193.99,0.0,-0.22811,0.0001,23.32829]
[1777228773495,39.75,78193.63,0.0,-0.22814,0.0001,23.32785]
[1777228774876,39.75,78192.87,0.0,-0.22823,0.0001,23.33267]
[1777228775170,39.75,78180.48,0.0,-0.22946,0.0001,23.39934]
[1777228776053,39.75,78180.48,0.0,-0.22946,0.0001,23.39934]
[1777228776178,39.75,78175.6,0.0,-0.22995,0.0001,23.4257]
[1777228782042,39.75,78176.36,0.0,-0.22989,0.0001,23.42263]
[1777228782219,39.76,78176.61,0.0,-0.22987,0.0001,23.4218]
[1777228784534,39.76,78176.61,0.0,-0.22987,0.0001,23.4218]
[1777228785241,39.76,78177.35,0.0,-0.22981,0.0001,23.41859]
[1777228786322,39.76,78177.35,0.0,-0.22981,0.0001,23.41859]
[1777228787256,39.76,78176.55,0.0,-0.2299,0.0001,23.42335]
[1777228792289,39.76,78179.5,0.0,-0.22963,0.0001,23.40883]
[1777228794744,39.77,78179.86,0.0,-0.2296,0.0001,23.40741]
[1777228795310,39.77,78180.09,0.0,-0.22959,0.0001,23.40643]
[1777228800718,39.77,78172.93,0.0,-0.2303,0.0001,23.4453]
[1777228806388,39.77,78172.61,0.0,-0.23036,0.0001,23.44854]
[1777228814444,39.78,78175.97,0.0,-0.23006,0.0001,23.43225]
[1777228819479,39.78,78177.92,0.0,-0.22989,0.0001,23.42289]
[1777228824514,39.79,78178.87,0.0,-0.22981,0.0001,23.41888]
[1777228826423,39.79,78178.87,0.0,-0.22981,0.0001,23.41888]
[1777228826528,39.79,78178.71,0.0,-0.22983,0.0001,23.42017]
[1777228831563,39.79,78179.25,0.0,-0.22978,0.0001,23.41489]
[1777228837737,39.79,78179.9,0.0,-0.22974,0.0001,23.41274]
[1777228843647,39.8,78180.28,0.0,-0.22972,0.0001,23.41202]
[1777228848681,39.8,78180.98,0.0,-0.22967,0.0001,23.40938]
[1777228853717,39.81,78181.46,0.0,-0.22964,0.0001,23.4079]
[1777228855981,39.81,78181.87,0.0,-0.22961,0.0001,23.40593]
[1777228856803,39.81,78178.67,0.0,-0.22993,0.0001,23.42345]
[1777228857368,39.81,78178.3,0.0,-0.22997,0.0001,23.42562]
[1777228857998,39.81,78178.3,0.0,-0.22997,0.0001,23.42562]
[1777228858014,39.81,78178.3,0.0,-0.22997,0.0001,23.42562]
[1777228860017,39.81,78177.81,0.0,-0.23003,0.0001,23.42862]
[1777228860038,39.81,78177.81,0.0,-0.23003,0.0001,23.42862]
[1777228864108,39.81,78178.03,0.0,-0.23002,0.0001,23.4282]
[1777228864113,39.81,78178.03,0.0,-0.23002,0.0001,23.4282]
[1777228864119,39.81,78178.03,0.0,-0.23002,0.0001,23.4282]
[1777228866109,39.81,78178.13,0.0,-0.23001,0.0001,23.42785]
[1777228866210,39.81,78178.34,0.0,-0.23,0.0001,23.42709]
[1777228871845,39.82,78178.54,0.0,-0.22999,0.0001,23.42693]
[1777228878316,39.82,78179.25,0.0,-0.22993,0.0001,23.42368]
[1777228878417,39.82,78179.26,0.0,-0.22994,0.0001,23.42434]
[1777228883930,39.82,78179.42,0.0,-0.22994,0.0001,23.42436]
[1777228888964,39.83,78179.48,0.0,-0.22995,0.0001,23.4249]
[1777228894006,39.83,78178.39,0.0,-0.23006,0.0001,23.42821]
[1777228894498,39.83,78178.39,0.0,-0.23006,0.0001,23.42821]
[1777228901483,39.83,78177.83,0.0,-0.23012,0.0001,23.4318]
[1777228906656,39.84,78175.38,0.0,-0.23038,0.0001,23.44587]
[1777228914157,39.84,78175.38,0.0,-0.2304,0.0001,23.44702]
[1777228924215,39.84,78174.69,0.0,-0.23048,0.0001,23.45116]
[1777228929225,39.84,78176.34,0.0,-0.23034,0.0001,23.44351]
[1777228929308,39.84,78176.34,0.0,-0.23034,0.0001,23.44351]
[1777228930366,39.85,78178.46,0.0,-0.23013,0.0001,23.43232]
[1777228931237,39.85,78182.06,0.0,-0.22977,0.0001,23.41325]
[1777228931285,39.85,78182.06,0.0,-0.22977,0.0001,23.41325]
[1777228932542,39.85,78184.43,0.0,-0.22955,0.0001,23.40092]
[1777228932557,39.85,78184.43,0.0,-0.22955,0.0001,23.40092]
[1777228933394,39.85,78184.43,0.0,-0.22955,0.0001,23.40092]
[1777228933475,39.85,78186.17,0.0,-0.22938,0.0001,23.3918]
[1777228935353,39.85,78186.17,0.0,-0.22938,0.0001,23.39198]
[1777228935392,39.85,78186.17,0.0,-0.22938,0.0001,23.39198]
[1777228936222,39.85,78192.44,0.0,-0.22877,0.0001,23.35869]
[1777228936270,39.85,78192.44,0.0,-0.22877,0.0001,23.35869]
[1777228937047,39.85,78193.35,0.0,-0.22868,0.0001,23.35404]
[1777228937071,39.85,78193.35,0.0,-0.22868,0.0001,23.35404]
[1777228937161,39.85,78193.35,0.0,-0.22868,0.0001,23.35404]
[1777228937319,39.85,78193.35,0.0,-0.22868,0.0001,23.35427]
[1777228938238,39.85,78193.35,0.0,-0.22868,0.0001,23.35427]
[1777228943380,39.85,78192.54,0.0,-0.22878,0.0001,23.35974]
[1777228945273,39.86,78193.17,0.0,-0.22873,0.0001,23.35684]
[1777228950409,39.86,78194.03,0.0,-0.22867,0.0001,23.35373]
[1777228955445,39.86,78192.99,0.0,-0.22878,0.0001,23.35711]
[1777228960481,39.87,78190.96,0.0,-0.229,0.0001,23.36923]
[1777228967529,39.87,78191.13,0.0,-0.22901,0.0001,23.37007]
[1777228973571,39.88,78192.52,0.0,-0.2289,0.0001,23.36417]
[1777228977928,39.88,78191.89,0.0,-0.22898,0.0001,23.3683]
[1777228981844,39.89,78191.33,0.0,-0.22905,0.0001,23.37255]
[1777228981860,39.89,78191.33,0.0,-0.22905,0.0001,23.37255]
[1777228983775,39.89,78190.48,0.0,-0.22915,0.0001,23.37758]
[1777228983880,39.89,78190.48,0.0,-0.22915,0.0001,23.37758]
[1777228983893,39.89,78190.48,0.0,-0.22915,0.0001,23.37758]
[1777228988920,39.89,78185.93,0.0,-0.22962,0.0001,23.4031]
[1777228989948,39.89,78185.93,0.0,-0.22962,0.0001,23.40335]
[1777228989962,39.89,78185.93,0.0,-0.22962,0.0001,23.40335]
[1777228991376,39.89,78184.94,0.0,-0.22972,0.0001,23.40887]
[1777228991984,39.89,78184.94,0.0,-0.22973,0.0001,23.40912]
[1777228992085,39.89,78185.29,0.0,-0.22969,0.0001,23.40725]
[1777228994184,39.89,78185.29,0.0,-0.22969,0.0001,23.40725]
[1777228994787,39.9,78185.29,0.0,-0.22971,0.0001,23.40799]
[1777228999194,39.9,78185.29,0.0,-0.22971,0.0001,23.40799]
[1777228999685,39.9,78185.29,0.0,-0.22973,0.0001,23.40922]
[1777229000357,39.9,78185.29,0.0,-0.22973,0.0001,23.40922]
[1777229000512,39.9,78186.13,0.0,-0.22965,0.0001,23.40499]
[1777229001363,39.9,78186.13,0.0,-0.22965,0.0001,23.40499]
[1777229001406,39.9,78186.13,0.0,-0.22965,0.0001,23.40499]
[1777229002475,39.9,78190.72,0.0,-0.2292,0.0001,23.38077]
[1777229003255,39.9,78200.44,0.0,-0.22826,0.0001,23.32948]
[1777229004158,39.9,78200.44,0.0,-0.22826,0.0001,23.32948]
[1777229004188,39.9,78200.44,0.0,-0.22826,0.0001,23.32948]
[1777229004210,39.9,78200.72,0.0,-0.22823,0.0001,23.32832]
[1777229009822,39.91,78201.64,0.0,-0.22817,0.0001,23.32509]
[1777229014859,39.92,78197.55,0.0,-0.22858,0.0001,23.34508]
[1777229017372,39.92,78197.28,0.0,-0.22861,0.0001,23.34684]
[1777229017474,39.92,78196.66,0.0,-0.22869,0.0001,23.35078]
[1777229018647,39.92,78196.85,0.0,-0.22867,0.0001,23.35008]
[1777229018678,39.92,78196.85,0.0,-0.22867,0.0001,23.35008]
[1777229018708,39.92,78196.85,0.0,-0.22867,0.0001,23.35008]
[1777229020470,39.92,78210.94,0.0,-0.22729,0.0001,23.27476]
[1777229022466,39.92,78214.34,0.0,-0.22696,0.0001,23.25656]
[1777229022504,39.92,78212.36,0.0,-0.22715,0.0001,23.26701]
[1777229027950,39.92,78212.13,0.0,-0.22716,0.0001,23.26788]
[1777229033994,39.92,78211.36,0.0,-0.22723,0.0001,23.27157]
[1777229039141,39.92,78209.17,0.0,-0.22744,0.0001,23.28311]
[1777229045069,39.92,78209.2,0.0,-0.22744,0.0001,23.28289]
[1777229050104,39.92,78209.59,0.0,-0.22742,0.0001,23.28165]
[1777229055139,39.92,78211.56,0.0,-0.22724,0.0001,23.27226]
[1777229061105,39.93,78212.41,0.0,-0.22718,0.0001,23.26887]
[1777229061860,39.93,78208.49,0.0,-0.22757,0.0001,23.29007]
[1777229068229,39.93,78208.79,0.0,-0.22756,0.0001,23.28991]
[1777229073113,39.93,78211.99,0.0,-0.22724,0.0001,23.26995]
[1777229073265,39.93,78212.57,0.0,-0.22719,0.0001,23.26701]
[1777229074407,39.93,78212.57,0.0,-0.22719,0.0001,23.26701]
[1777229075141,39.93,78214.04,0.0,-0.22705,0.0001,23.2593]
[1777229075193,39.94,78214.04,0.0,-0.22705,0.0001,23.25956]
[1777229085012,39.94,78216.78,0.0,-0.2268,0.0001,23.24618]
[1777229087331,39.94,78216.78,0.0,-0.22683,0.0001,23.2477]
[1777229087339,39.94,78216.78,0.0,-0.22683,0.0001,23.2477]
[1777229092366,39.95,78221.43,0.0,-0.2264,0.0001,23.22402]
[1777229093460,39.95,78221.43,0.0,-0.2264,0.0001,23.22434]
[1777229093468,39.95,78221.43,0.0,-0.2264,0.0001,23.22434]
[1777229093491,39.95,78221.43,0.0,-0.2264,0.0001,23.22434]
[1777229095511,39.95,78218.95,0.0,-0.22665,0.0001,23.23795]
[1777229095551,39.95,78218.95,0.0,-0.22666,0.0001,23.23859]
[1777229100862,39.96,78211.23,0.0,-0.22744,0.0001,23.28148]
[1777229102126,39.96,78209.89,0.0,-0.22758,0.0001,23.28895]
[1777229102467,39.96,78208.6,0.0,-0.22771,0.0001,23.29616]
[1777229107642,39.96,78200.87,0.0,-0.22849,0.0001,23.33856]
[1777229116086,39.97,78196.43,0.0,-0.22897,0.0001,23.36477]
[1777229121240,39.98,78194.81,0.0,-0.22916,0.0001,23.37482]
[1777229127643,39.98,78193.98,0.0,-0.22927,0.0001,23.38119]
[1777229132678,39.99,78195.86,0.0,-0.22909,0.0001,23.36911]
[1777229135058,39.99,78196.19,0.0,-0.22906,0.0001,23.36764]
[1777229135677,39.99,78195.97,0.0,-0.22909,0.0001,23.36938]
[1777229136051,39.99,78195.97,0.0,-0.22909,0.0001,23.36938]
[1777229136059,39.99,78195.97,0.0,-0.22909,0.0001,23.36938]
[1777229136064,39.99,78195.97,0.0,-0.22909,0.0001,23.36938]
[1777229137438,39.99,78195.82,0.0,-0.22911,0.0001,23.37017]
[1777229137451,39.99,78195.82,0.0,-0.22911,0.0001,23.37017]
[1777229137518,39.99,78194.29,0.0,-0.22927,0.0001,23.37887]
[1777229140422,39.99,78195.27,0.0,-0.22918,0.0001,23.37393]
[1777229140444,39.99,78195.27,0.0,-0.22918,0.0001,23.37393]
[1777229140921,39.99,78195.19,0.0,-0.22919,0.0001,23.37491]
[1777229140944,39.99,78195.19,0.0,-0.22919,0.0001,23.37491]
[1777229143476,40.0,78195.19,0.0,-0.2292,0.0001,23.37519]
[1777229143535,40.0,78195.22,0.0,-0.22921,0.0001,23.37558]
[1777229149913,40.0,78195.22,0.0,-0.22924,0.0001,23.37723]
[1777229151338,40.0,78195.22,0.0,-0.22924,0.0001,23.37723]
[1777229151492,40.0,78194.62,0.0,-0.2293,0.0001,23.38096]
[1777229153827,40.01,78184.39,0.0,-0.23032,0.0001,23.43575]
[1777229158860,40.01,78183.4,0.0,-0.23043,0.0001,23.44201]
[1777229161437,40.01,78182.54,0.0,-0.23053,0.0001,23.44697]
[1777229167383,40.01,78181.54,0.0,-0.23064,0.0001,23.45316]
[1777229167520,40.02,78179.16,0.0,-0.23088,0.0001,23.46607]
[1777229172536,40.02,78175.64,0.0,-0.23123,0.0001,23.48512]
[1777229176928,40.02,78174.47,0.0,-0.23136,0.0001,23.49197]
[1777229177537,40.02,78181.65,0.0,-0.23066,0.0001,23.45409]
[1777229177761,40.02,78181.65,0.0,-0.23066,0.0001,23.45409]
[1777229178509,40.02,78181.65,0.0,-0.23066,0.0001,23.45409]
[1777229178515,40.02,78181.65,0.0,-0.23066,0.0001,23.45409]
[1777229178577,40.02,78209.38,0.0,-0.22794,0.0001,23.30696]
[1777229179222,40.02,78209.38,0.0,-0.22794,0.0001,23.30696]
[1777229179731,40.02,78209.38,0.0,-0.22794,0.0001,23.30696]
[1777229179323,40.02,78210.23,0.0,-0.22786,0.0001,23.30271]
[1777229181457,40.02,78209.89,0.0,-0.22789,0.0001,23.30453]
[1777229181478,40.02,78209.89,0.0,-0.22789,0.0001,23.30453]
[1777229182754,40.02,78210.17,0.0,-0.22787,0.0001,23.30362]
[1777229183030,40.02,78210.29,0.0,-0.22787,0.0001,23.30328]
[1777229188065,40.03,78212.43,0.0,-0.22768,0.0001,23.2934]
[1777229193731,40.03,78213.21,0.0,-0.22761,0.0001,23.28698]
[1777229200679,40.04,78214.37,0.0,-0.22753,0.0001,23.28259]
[1777229208208,40.05,78220.26,0.0,-0.227,0.0001,23.25418]
[1777229213242,40.05,78222.36,0.0,-0.22683,0.0001,23.24449]
[1777229218278,40.06,78223.1,0.0,-0.22678,0.0001,23.24206]
[1777229223312,40.06,78224.94,0.0,-0.22663,0.0001,23.23371]
[1777229228379,40.07,78226.98,0.0,-0.22645,0.0001,23.22428]
[1777229233347,40.07,78226.18,0.0,-0.22655,0.0001,23.22972]
[1777229233688,40.07,78225.83,0.0,-0.22659,0.0001,23.23215]
[1777229234277,40.07,78225.83,0.0,-0.22659,0.0001,23.23215]
[1777229234783,40.07,78226.03,0.0,-0.22658,0.0001,23.23136]
[1777229239784,40.08,78226.6,0.0,-0.22654,0.0001,23.22942]
[1777229241527,40.08,78227.25,0.0,-0.22649,0.0001,23.2265]
[1777229241531,40.08,78227.25,0.0,-0.22649,0.0001,23.2265]
[1777229241564,40.08,78227.25,0.0,-0.22649,0.0001,23.2265]
[1777229241572,40.08,78227.25,0.0,-0.22649,0.0001,23.22677]
[1777229247486,40.09,78227.88,0.0,-0.22646,0.0001,23.22505]
[1777229250424,40.09,78228.65,0.0,-0.2264,0.0001,23.22148]
[1777229250519,40.09,78229.09,0.0,-0.22636,0.0001,23.2194]
[1777229253390,40.09,78229.39,0.0,-0.22632,0.0001,23.21485]
[1777229253491,40.09,78229.64,0.0,-0.2263,0.0001,23.21379]
[1777229253879,40.09,78229.64,0.0,-0.2263,0.0001,23.21379]
[1777229254536,40.09,78229.64,0.0,-0.2263,0.0001,23.21406]
[1777229255364,40.09,78229.64,0.0,-0.2263,0.0001,23.21406]
[1777229255542,40.09,78230.14,0.0,-0.22626,0.0001,23.21166]
[1777229257172,40.09,78231.58,0.0,-0.22612,0.0001,23.20425]
[1777229257557,40.09,78231.61,0.0,-0.22612,0.0001,23.20436]
[1777229261404,40.1,78233.82,0.0,-0.22592,0.0001,23.19339]
[1777229261444,40.1,78233.82,0.0,-0.22592,0.0001,23.19339]
[1777229261847,40.1,78233.82,0.0,-0.22593,0.0001,23.19367]
[1777229262592,40.1,78234.88,0.0,-0.22583,0.0001,23.18829]
[1777229267628,40.1,78237.59,0.0,-0.22559,0.0001,23.17519]
[1777229272664,40.11,78237.75,0.0,-0.2256,0.0001,23.17573]
[1777229277697,40.11,78236.68,0.0,-0.22573,0.0001,23.1828]
[1777229282757,40.12,78236.77,0.0,-0.22574,0.0001,23.18338]
[1777229284188,40.12,78235.8,0.0,-0.22584,0.0001,23.18909]
[1777229289784,40.12,78236.13,0.0,-0.22583,0.0001,23.1889]
[1777229294818,40.13,78235.85,0.0,-0.22588,0.0001,23.19167]
[1777229299854,40.13,78235.3,0.0,-0.22596,0.0001,23.19586]
[1777229304889,40.13,78235.4,0.0,-0.22597,0.0001,23.19657]
[1777229310853,40.14,78234.63,0.0,-0.22606,0.0001,23.20166]
[1777229310888,40.14,78234.63,0.0,-0.22606,0.0001,23.20166]
[1777229312390,40.14,78234.63,0.0,-0.22607,0.0001,23.20215]
[1777229315541,40.14,78247.8,0.0,-0.22477,0.0001,23.12783]
[1777229321631,40.14,78247.59,0.0,-0.22478,0.0001,23.12835]
[1777229326767,40.13,78244.87,0.0,-0.22503,0.0001,23.14257]
[1777229326804,40.13,78244.87,0.0,-0.22503,0.0001,23.14257]
[1777229330833,40.13,78255.43,0.0,-0.22401,0.0001,23.08582]
[1777229331178,40.13,78253.96,0.0,-0.22415,0.0001,23.09368]
[1777229337114,40.13,78248.01,0.0,-0.22472,0.0001,23.12542]
[1777229342180,40.13,78246.51,0.0,-0.22486,0.0001,23.13327]
[1777229347212,40.13,78244.47,0.0,-0.22506,0.0001,23.14401]
[1777229352247,40.13,78243.48,0.0,-0.22515,0.0001,23.14914]
[1777229357285,40.13,78243.99,0.0,-0.2251,0.0001,23.14624]
[1777229362320,40.13,78242.07,0.0,-0.22528,0.0001,23.15632]
[1777229365485,40.13,78242.78,0.0,-0.22521,0.0001,23.15243]
[1777229365683,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366233,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366367,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366384,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366422,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366446,40.13,78244.85,0.0,-0.22501,0.0001,23.14125]
[1777229366802,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229367222,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229367236,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229367251,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229368203,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229368216,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229368371,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229368400,40.13,78233.37,0.0,-0.22613,0.0001,23.20305]
[1777229373505,40.14,78230.63,0.0,-0.22641,0.0001,23.21598]
[1777229380793,40.15,78229.36,0.0,-0.22657,0.0001,23.22505]
[1777229380951,40.15,78228.96,0.0,-0.22662,0.0001,23.22766]
[1777229382398,40.15,78223.45,0.0,-0.22715,0.0001,23.25701]
[1777229382434,40.15,78223.45,0.0,-0.22715,0.0001,23.25701]
[1777229382485,40.15,78225.91,0.0,-0.22692,0.0001,23.24425]
[1777229387495,40.15,78236.0,0.0,-0.22596,0.0001,23.19159]
[1777229397565,40.16,78235.07,0.0,-0.22609,0.0001,23.19906]
[1777229401083,40.16,78232.59,0.0,-0.22635,0.0001,23.21295]
[1777229401885,40.16,78232.59,0.0,-0.22635,0.0001,23.21295]
[1777229404682,40.16,78231.88,0.0,-0.22643,0.0001,23.21739]
[1777229407935,40.17,78231.51,0.0,-0.22647,0.0001,23.21979]
[1777229413093,40.17,78226.72,0.0,-0.22696,0.0001,23.24667]
[1777229413861,40.17,78226.72,0.0,-0.22696,0.0001,23.24667]
[1777229414217,40.17,78225.76,0.0,-0.22706,0.0001,23.25196]
[1777229420725,40.18,78225.79,0.0,-0.22708,0.0001,23.25345]
[1777229425554,40.18,78226.46,0.0,-0.22703,0.0001,23.25085]
[1777229430796,40.18,78228.55,0.0,-0.22686,0.0001,23.24124]
[1777229436839,40.19,78227.12,0.0,-0.227,0.0001,23.24689]
[1777229441681,40.19,78226.38,0.0,-0.22709,0.0001,23.25183]
[1777229441696,40.19,78226.38,0.0,-0.22709,0.0001,23.25183]
[1777229441713,40.19,78226.38,0.0,-0.22709,0.0001,23.25183]
[1777229441955,40.19,78232.73,0.0,-0.22648,0.0001,23.21829]
[1777229442745,40.19,78232.73,0.0,-0.22648,0.0001,23.21829]
[1777229444744,40.19,78236.91,0.0,-0.22607,0.0001,23.19623]
[1777229444896,40.19,78236.5,0.0,-0.22611,0.0001,23.19832]
[1777229445487,40.19,78236.5,0.0,-0.22611,0.0001,23.19832]
[1777229445776,40.19,78236.23,0.0,-0.22614,0.0001,23.19967]
[1777229446071,40.19,78236.23,0.0,-0.22614,0.0001,23.19967]
[1777229446909,40.19,78236.23,0.0,-0.22614,0.0001,23.19958]
[1777229451656,40.19,78234.52,0.0,-0.2263,0.0001,23.20842]
[1777229451946,40.19,78234.11,0.0,-0.22635,0.0001,23.21124]
[1777229457582,40.2,78232.76,0.0,-0.22651,0.0001,23.22]
[1777229460814,40.2,78232.76,0.0,-0.22652,0.0001,23.22062]
[1777229460871,40.2,78232.76,0.0,-0.22653,0.0001,23.22124]
[1777229461715,40.2,78232.76,0.0,-0.22653,0.0001,23.22124]
[1777229461748,40.2,78232.76,0.0,-0.22653,0.0001,23.22124]
[1777229462030,40.2,78232.76,0.0,-0.22653,0.0001,23.22124]
[1777229462016,40.2,78232.76,0.0,-0.22653,0.0001,23.22155]
[1777229462482,40.2,78232.76,0.0,-0.22653,0.0001,23.22155]
[1777229462514,40.2,78232.76,0.0,-0.22653,0.0001,23.22155]
[1777229463023,40.2,78230.41,0.0,-0.22677,0.0001,23.23435]
[1777229468891,40.21,78227.72,0.0,-0.22705,0.0001,23.24981]
[1777229468901,40.21,78227.72,0.0,-0.22705,0.0001,23.24981]
[1777229468985,40.21,78227.22,0.0,-0.22711,0.0001,23.25302]
[1777229474101,40.21,78228.76,0.0,-0.22696,0.0001,23.24498]
[1777229477773,40.21,78229.67,0.0,-0.22687,0.0001,23.24028]
[1777229477784,40.21,78229.67,0.0,-0.22687,0.0001,23.24028]
[1777229477810,40.21,78229.67,0.0,-0.22687,0.0001,23.24028]
[1777229477868,40.21,78229.77,0.0,-0.22687,0.0001,23.24027]
[1777229478939,40.21,78229.77,0.0,-0.22687,0.0001,23.24027]
[1777229478956,40.21,78229.77,0.0,-0.22687,0.0001,23.24027]
[1777229479040,40.21,78222.64,0.0,-0.22756,0.0001,23.27796]
[1777229484170,40.21,78221.79,0.0,-0.22763,0.0001,23.28151]
[1777229490213,40.21,78222.46,0.0,-0.22754,0.0001,23.27682]
[1777229496255,40.2,78223.27,0.0,-0.22742,0.0001,23.26794]
[1777229501388,40.2,78223.97,0.0,-0.22734,0.0001,23.26351]
[1777229501405,40.2,78224.37,0.0,-0.2273,0.0001,23.26121]
[1777229507332,40.2,78223.55,0.0,-0.22736,0.0001,23.26453]
[1777229512449,40.19,78224.22,0.0,-0.22728,0.0001,23.26014]
[1777229520423,40.19,78224.61,0.0,-0.22722,0.0001,23.25682]
[1777229531431,40.19,78225.28,0.0,-0.22715,0.0001,23.25268]
[1777229536561,40.18,78224.95,0.0,-0.22715,0.0001,23.25276]
[1777229541596,40.18,78226.34,0.0,-0.227,0.0001,23.24465]
[1777229547108,40.18,78226.29,0.0,-0.22703,0.0001,23.24596]
[1777229552182,40.19,78226.63,0.0,-0.22702,0.0001,23.24544]
[1777229556257,40.18,78226.56,0.0,-0.22699,0.0001,23.24143]
[1777229559106,40.18,78226.54,0.0,-0.22699,0.0001,23.24154]
[1777229562864,40.18,78226.27,0.0,-0.227,0.0001,23.24212]
[1777229568787,40.18,78225.71,0.0,-0.22704,0.0001,23.24408]
[1777229573822,40.18,78225.46,0.0,-0.22705,0.0001,23.24467]
[1777229579863,40.18,78225.18,0.0,-0.22707,0.0001,23.24607]
[1777229586913,40.17,78225.78,0.0,-0.227,0.0001,23.24223]
[1777229591936,40.17,78225.71,0.0,-0.227,0.0001,23.24199]
[1777229597871,40.18,78225.96,0.0,-0.227,0.0001,23.24218]
[1777229603080,40.17,78226.73,0.0,-0.22692,0.0001,23.23759]
[1777229609067,40.17,78226.62,0.0,-0.22691,0.0001,23.23728]
[1777229614103,40.17,78227.15,0.0,-0.22684,0.0001,23.23079]
[1777229614872,40.17,78227.15,0.0,-0.22684,0.0001,23.23105]
[1777229617398,40.17,78238.01,0.0,-0.22578,0.0001,23.1729]
[1777229623165,40.17,78230.63,0.0,-0.22649,0.0001,23.21175]
[1777229628199,40.17,78229.46,0.0,-0.2266,0.0001,23.21743]
[1777229633443,40.17,78229.4,0.0,-0.2266,0.0001,23.21741]
[1777229639279,40.16,78227.73,0.0,-0.22674,0.0001,23.22539]
[1777229644314,40.16,78228.51,0.0,-0.22666,0.0001,23.22065]
[1777229651651,40.16,78228.46,0.0,-0.22665,0.0001,23.22033]
[1777229657405,40.16,78234.92,0.0,-0.22601,0.0001,23.18513]
[1777229662440,40.16,78232.65,0.0,-0.22623,0.0001,23.19691]
[1777229667475,40.15,78231.35,0.0,-0.22635,0.0001,23.20352]
[1777229672509,40.15,78230.62,0.0,-0.22639,0.0001,23.2036]
[1777229677545,40.15,78230.48,0.0,-0.2264,0.0001,23.20406]
[1777229682580,40.15,78230.45,0.0,-0.2264,0.0001,23.20396]
[1777229687614,40.15,78231.03,0.0,-0.22634,0.0001,23.20061]
[1777229692650,40.15,78233.6,0.0,-0.22608,0.0001,23.18668]
[1777229697687,40.15,78233.84,0.0,-0.22606,0.0001,23.18523]
[1777229698665,40.15,78233.84,0.0,-0.22606,0.0001,23.18523]
[1777229704733,40.15,78233.95,0.0,-0.22604,0.0001,23.18439]
[1777229709481,40.15,78233.88,0.0,-0.22605,0.0001,23.18466]
[1777229709577,40.15,78233.88,0.0,-0.22605,0.0001,23.18466]
[1777229709619,40.15,78233.88,0.0,-0.22605,0.0001,23.18466]
[1777229709769,40.15,78233.93,0.0,-0.22604,0.0001,23.18432]
[1777229712669,40.15,78241.13,0.0,-0.22534,0.0001,23.14586]
[1777229712925,40.15,78238.03,0.0,-0.22564,0.0001,23.16243]
[1777229713912,40.15,78238.03,0.0,-0.22564,0.0001,23.16243]
[1777229714013,40.15,78238.05,0.0,-0.22564,0.0001,23.16231]
[1777229719041,40.15,78243.16,0.0,-0.22514,0.0001,23.13496]
[1777229723753,40.15,78247.0,0.0,-0.22477,0.0001,23.11452]
[1777229723870,40.15,78249.73,0.0,-0.22451,0.0001,23.09994]
[1777229727858,40.15,78252.89,0.0,-0.22421,0.0001,23.08315]
[1777229728558,40.15,78253.64,0.0,-0.22414,0.0001,23.07918]
[1777229734190,40.15,78255.77,0.0,-0.22391,0.0001,23.06451]
[1777229736963,40.15,78267.56,0.0,-0.22278,0.0001,23.0015]
[1777229737729,40.15,78267.56,0.0,-0.22278,0.0001,23.0015]
[1777229737971,40.15,78267.42,0.0,-0.22279,0.0001,23.00237]
[1777229743058,40.15,78267.83,0.0,-0.22276,0.0001,23.00053]
[1777229749048,40.15,78266.04,0.0,-0.22294,0.0001,23.01045]
[1777229754133,40.15,78268.82,0.0,-0.22267,0.0001,22.9957]
[1777229759126,40.15,78270.74,0.0,-0.22249,0.0001,22.98558]
[1777229759166,40.15,78270.74,0.0,-0.22249,0.0001,22.98558]
[1777229759205,40.15,78271.09,0.0,-0.22246,0.0001,22.98375]
[1777229765160,40.16,78273.44,0.0,-0.22224,0.0001,22.9715]
[1777229770196,40.16,78272.58,0.0,-0.22233,0.0001,22.97645]
[1777229775230,40.16,78272.99,0.0,-0.22229,0.0001,22.97446]
[1777229779457,40.16,78270.19,0.0,-0.22257,0.0001,22.98985]
[1777229779484,40.16,78270.19,0.0,-0.22257,0.0001,22.98985]
[1777229780332,40.16,78270.81,0.0,-0.22251,0.0001,22.98664]
[1777229786307,40.16,78269.36,0.0,-0.22266,0.0001,22.99514]
[1777229791344,40.16,78268.98,0.0,-0.22269,0.0001,22.99422]
[1777229796377,40.16,78266.43,0.0,-0.22294,0.0001,23.00838]
[1777229802470,40.17,78266.6,0.0,-0.22293,0.0001,23.00781]
[1777229809468,40.17,78267.62,0.0,-0.22284,0.0001,23.00309]
[1777229810485,40.17,78267.62,0.0,-0.22284,0.0001,23.00309]
[1777229810524,40.17,78267.62,0.0,-0.22284,0.0001,23.00309]
[1777229810533,40.17,78266.35,0.0,-0.22297,0.0001,23.00999]
[1777229814407,40.17,78260.77,0.0,-0.22351,0.0001,23.04002]
[1777229814555,40.17,78262.31,0.0,-0.22336,0.0001,23.03179]
[1777229821552,40.17,78266.88,0.0,-0.22292,0.0001,23.00734]
[1777229826803,40.17,78271.16,0.0,-0.22251,0.0001,22.98437]
[1777229832635,40.17,78270.43,0.0,-0.22258,0.0001,22.9882]
[1777229837671,40.17,78274.65,0.0,-0.22217,0.0001,22.9654]
[1777229842857,40.17,78275.96,0.0,-0.22204,0.0001,22.95828]
[1777229848748,40.17,78277.5,0.0,-0.22189,0.0001,22.94987]
[1777229854057,40.17,78275.73,0.0,-0.22204,0.0001,22.95584]
[1777229855057,40.17,78274.52,0.0,-0.22216,0.0001,22.96232]
[1777229855133,40.17,78271.93,0.0,-0.2224,0.0001,22.97623]
[1777229860833,40.17,78268.28,0.0,-0.22275,0.0001,22.99574]
[1777229870904,40.17,78267.33,0.0,-0.22284,0.0001,23.00063]
[1777229875939,40.17,78266.29,0.0,-0.22294,0.0001,23.00611]
[1777229880974,40.17,78268.73,0.0,-0.2227,0.0001,22.99293]
[1777229886008,40.17,78271.06,0.0,-0.22248,0.0001,22.98033]
[1777229891051,40.17,78273.96,0.0,-0.2222,0.0001,22.96469]
[1777229896081,40.17,78274.3,0.0,-0.22217,0.0001,22.96283]
[1777229900339,40.17,78276.28,0.0,-0.22198,0.0001,22.95216]
[1777229901002,40.17,78276.87,0.0,-0.22192,0.0001,22.94898]
[1777229907037,40.17,78277.03,0.0,-0.2219,0.0001,22.94805]
[1777229910680,40.16,78277.34,0.0,-0.22187,0.0001,22.94631]
[1777229912575,40.16,78265.77,0.0,-0.22296,0.0001,23.00485]
[1777229912635,40.16,78265.77,0.0,-0.22296,0.0001,23.00485]
[1777229913500,40.16,78258.34,0.0,-0.22367,0.0001,23.04459]
[1777229915905,40.16,78257.48,0.0,-0.22375,0.0001,23.04893]
[1777229915923,40.16,78257.48,0.0,-0.22375,0.0001,23.04893]
[1777229918673,40.16,78248.04,0.0,-0.22466,0.0001,23.09905]
[1777229919061,40.16,78248.04,0.0,-0.22466,0.0001,23.09905]
[1777229920005,40.16,78248.04,0.0,-0.22466,0.0001,23.09886]
[1777229920249,40.16,78248.72,0.0,-0.22459,0.0001,23.09504]
[1777229925333,40.16,78249.53,0.0,-0.22449,0.0001,23.08984]
[1777229928948,40.16,78249.1,0.0,-0.22453,0.0001,23.09164]
[1777229930641,40.16,78245.7,0.0,-0.22485,0.0001,23.10949]
[1777229931114,40.16,78245.7,0.0,-0.22485,0.0001,23.10949]
[1777229931181,40.16,78245.7,0.0,-0.22485,0.0001,23.10949]
[1777229931338,40.16,78245.7,0.0,-0.22485,0.0001,23.10949]
[1777229931439,40.15,78261.14,0.0,-0.22335,0.0001,23.0266]
[1777229931679,40.15,78261.14,0.0,-0.22335,0.0001,23.0266]
[1777229935006,40.15,78268.33,0.0,-0.22266,0.0001,22.98788]
[1777229936220,40.15,78268.28,0.0,-0.22266,0.0001,22.98811]
[1777229936361,40.15,78268.28,0.0,-0.22266,0.0001,22.98809]
[1777229941396,40.15,78269.43,0.0,-0.22255,0.0001,22.98189]
[1777229946432,40.15,78269.51,0.0,-0.22254,0.0001,22.98147]
[1777229951470,40.15,78268.93,0.0,-0.2226,0.0001,22.98461]
[1777229958516,40.15,78269.21,0.0,-0.22257,0.0001,22.98313]
[1777229959787,40.15,78269.74,0.0,-0.22252,0.0001,22.98028]
[1777229959922,40.15,78269.74,0.0,-0.22252,0.0001,22.98028]
[1777229959975,40.15,78269.74,0.0,-0.22252,0.0001,22.98028]
[1777229960531,40.15,78269.84,0.0,-0.22251,0.0001,22.97975]
[1777229961538,40.15,78283.26,0.0,-0.22123,0.0001,22.9076]
[1777229962649,40.15,78289.5,0.0,-0.22063,0.0001,22.87407]
[1777229962928,40.15,78289.5,0.0,-0.22063,0.0001,22.87407]
[1777229963551,40.16,78289.53,0.0,-0.22063,0.0001,22.87402]
[1777229966701,40.16,78289.36,0.0,-0.22065,0.0001,22.87528]
[1777229966710,40.16,78289.36,0.0,-0.22065,0.0001,22.87528]
[1777229966739,40.16,78289.36,0.0,-0.22065,0.0001,22.87528]
[1777229966786,40.16,78289.3,0.0,-0.22066,0.0001,22.8756]
[1777229972059,40.16,78289.36,0.0,-0.22066,0.0001,22.87571]
[1777229978656,40.16,78288.67,0.0,-0.22072,0.0001,22.87674]
[1777229983692,40.16,78287.74,0.0,-0.22081,0.0001,22.88223]
[1777229989346,40.16,78286.89,0.0,-0.2209,0.0001,22.88717]
[1777229995822,40.16,78286.81,0.0,-0.22092,0.0001,22.88834]
[1777230000444,40.17,78285.48,0.0,-0.22105,0.0001,22.8958]
[1777230000477,40.17,78285.48,0.0,-0.22105,0.0001,22.8958]
[1777230000571,40.17,78285.48,0.0,-0.22105,0.0001,22.8958]
[1777230000605,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230000730,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230000845,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230001381,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230001453,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230001510,40.17,78282.49,0.0,-0.22134,0.0001,22.91206]
[1777230001541,40.17,78293.06,0.0,-0.22033,0.0001,22.85507]
[1777230002419,40.17,78293.06,0.0,-0.22033,0.0001,22.85507]
[1777230002456,40.17,78293.06,0.0,-0.22033,0.0001,22.85507]
[1777230002486,40.17,78300.3,0.0,-0.21964,0.0001,22.81605]
[1777230003504,40.17,78300.3,0.0,-0.21964,0.0001,22.81605]
[1777230003555,40.17,78299.08,0.0,-0.21976,0.0001,22.82272]
[1777230008383,40.17,78296.24,0.0,-0.22003,0.0001,22.83829]
[1777230008455,40.17,78296.24,0.0,-0.22003,0.0001,22.83829]
[1777230008514,40.17,78296.24,0.0,-0.22003,0.0001,22.83829]
[1777230008615,40.17,78294.08,0.0,-0.22024,0.0001,22.85012]
[1777230008644,40.17,78294.08,0.0,-0.22024,0.0001,22.85012]
[1777230009570,40.17,78294.08,0.0,-0.22024,0.0001,22.85012]
[1777230009528,40.17,78281.59,0.0,-0.22144,0.0001,22.91755]
[1777230009906,40.17,78276.21,0.0,-0.22196,0.0001,22.9465]
[1777230014911,40.17,78278.23,0.0,-0.22177,0.0001,22.93614]
[1777230019913,40.17,78280.27,0.0,-0.22158,0.0001,22.92558]
[1777230019927,40.17,78280.27,0.0,-0.22158,0.0001,22.92558]
[1777230020413,40.17,78280.27,0.0,-0.22158,0.0001,22.92558]
[1777230020480,40.17,78276.73,0.0,-0.22193,0.0001,22.94484]
[1777230020730,40.17,78276.73,0.0,-0.22193,0.0001,22.94484]
[1777230023291,40.17,78270.11,0.0,-0.22256,0.0001,22.98051]
[1777230029062,40.17,78261.62,0.0,-0.22339,0.0001,23.02635]
[1777230030636,40.17,78260.77,0.0,-0.22347,0.0001,23.03093]
[1777230031502,40.17,78259.89,0.0,-0.22353,0.0001,23.03221]
[1777230037463,40.17,78261.54,0.0,-0.22338,0.0001,23.02354]
[1777230043130,40.18,78256.94,0.0,-0.22383,0.0001,23.04864]
[1777230048140,40.18,78247.52,0.0,-0.22474,0.0001,23.0992]
[1777230054534,40.18,78247.31,0.0,-0.22476,0.0001,23.10036]
[1777230056307,40.18,78244.81,0.0,-0.225,0.0001,23.11371]
[1777230057026,40.18,78244.53,0.0,-0.22503,0.0001,23.11519]
[1777230057073,40.18,78244.53,0.0,-0.22503,0.0001,23.11519]
[1777230057208,40.18,78244.53,0.0,-0.22503,0.0001,23.11519]
[1777230059224,40.18,78234.19,0.0,-0.22605,0.0001,23.17124]
[1777230064261,40.19,78234.18,0.0,-0.22609,0.0001,23.17335]
[1777230069296,40.19,78235.15,0.0,-0.22602,0.0001,23.1701]
[1777230074336,40.2,78235.28,0.0,-0.22604,0.0001,23.17106]
[1777230078609,40.2,78237.85,0.0,-0.22581,0.0001,23.1584]
[1777230079573,40.2,78237.29,0.0,-0.22588,0.0001,23.16209]
[1777230080668,40.2,78237.29,0.0,-0.22588,0.0001,23.16209]
[1777230080759,40.2,78236.72,0.0,-0.22594,0.0001,23.16548]
[1777230084420,40.21,78236.38,0.0,-0.22599,0.0001,23.16835]
[1777230084457,40.21,78236.38,0.0,-0.22599,0.0001,23.16835]
[1777230084737,40.21,78236.13,0.0,-0.22602,0.0001,23.17004]
[1777230085413,40.21,78236.13,0.0,-0.22602,0.0001,23.17039]
[1777230090449,40.21,78234.1,0.0,-0.22625,0.0001,23.18293]
[1777230095483,40.22,78234.18,0.0,-0.22625,0.0001,23.18071]
[1777230101524,40.23,78233.7,0.0,-0.22633,0.0001,23.1853]
[1777230106599,40.23,78231.77,0.0,-0.22655,0.0001,23.19728]
[1777230112603,40.24,78229.26,0.0,-0.22683,0.0001,23.21263]
[1777230117637,40.24,78228.56,0.0,-0.22693,0.0001,23.21797]
[1777230122672,40.25,78226.95,0.0,-0.22711,0.0001,23.22811]
[1777230127767,40.25,78226.76,0.0,-0.22715,0.0001,23.23068]
[1777230133749,40.26,78226.48,0.0,-0.22721,0.0001,23.23404]
[1777230138824,40.27,78226.16,0.0,-0.22727,0.0001,23.23729]
[1777230146162,40.27,78225.73,0.0,-0.22735,0.0001,23.24142]
[1777230151876,40.28,78224.42,0.0,-0.22749,0.0001,23.24701]
[1777230157256,40.28,78223.06,0.0,-0.22765,0.0001,23.25572]
[1777230162953,40.29,78222.63,0.0,-0.22772,0.0001,23.25973]
[1777230167989,40.29,78222.53,0.0,-0.22776,0.0001,23.2617]
[1777230173022,40.3,78222.91,0.0,-0.22774,0.0001,23.26111]
[1777230178754,40.3,78222.81,0.0,-0.22777,0.0001,23.26277]
[1777230185275,40.31,78223.3,0.0,-0.22776,0.0001,23.2621]
[1777230193837,40.32,78225.71,0.0,-0.22756,0.0001,23.25124]
[1777230201221,40.32,78225.88,0.0,-0.22759,0.0001,23.25301]
[1777230207302,40.33,78225.26,0.0,-0.22767,0.0001,23.25787]
[1777230212558,40.33,78224.94,0.0,-0.2277,0.0001,23.25713]
[1777230218344,40.34,78224.23,0.0,-0.2278,0.0001,23.2627]
[1777230224387,40.34,78223.86,0.0,-0.22787,0.0001,23.26646]
[1777230227509,40.35,78223.5,0.0,-0.22791,0.0001,23.26887]
[1777230227536,40.35,78223.5,0.0,-0.22791,0.0001,23.26887]
[1777230227546,40.35,78223.5,0.0,-0.22791,0.0001,23.26887]
[1777230227611,40.35,78223.22,0.0,-0.22795,0.0001,23.2706]
[1777230228368,40.35,78223.22,0.0,-0.22795,0.0001,23.2706]
[1777230228389,40.35,78223.22,0.0,-0.22795,0.0001,23.2706]
[1777230228456,40.35,78223.16,0.0,-0.22796,0.0001,23.27117]
[1777230234457,40.35,78223.06,0.0,-0.22799,0.0001,23.27319]
[1777230239494,40.36,78222.87,0.0,-0.22803,0.0001,23.27542]
[1777230244530,40.36,78219.48,0.0,-0.22839,0.0001,23.29466]
[1777230249735,40.37,78222.35,0.0,-0.22813,0.0001,23.28074]
[1777230253301,40.37,78221.75,0.0,-0.22821,0.0001,23.28512]
[1777230253334,40.37,78221.75,0.0,-0.22821,0.0001,23.28512]
[1777230254239,40.37,78221.04,0.0,-0.22828,0.0001,23.28916]
[1777230254273,40.37,78221.04,0.0,-0.22828,0.0001,23.28916]
[1777230257405,40.37,78221.35,0.0,-0.22827,0.0001,23.2884]
[1777230257441,40.37,78221.35,0.0,-0.22827,0.0001,23.2884]
[1777230258351,40.37,78221.62,0.0,-0.22824,0.0001,23.28727]
[1777230258385,40.37,78221.62,0.0,-0.22824,0.0001,23.28727]
[1777230259313,40.37,78221.62,0.0,-0.22825,0.0001,23.28748]
[1777230259327,40.37,78221.62,0.0,-0.22825,0.0001,23.28748]
[1777230259410,40.37,78221.62,0.0,-0.22825,0.0001,23.28748]
[1777230259635,40.38,78221.76,0.0,-0.22824,0.0001,23.28696]
[1777230260213,40.38,78221.76,0.0,-0.22824,0.0001,23.28696]
[1777230260482,40.38,78221.76,0.0,-0.22824,0.0001,23.28696]
[1777230260563,40.38,78221.76,0.0,-0.22824,0.0001,23.28696]
[1777230260871,40.38,78221.76,0.0,-0.22824,0.0001,23.28696]
[1777230260912,40.38,78188.87,0.0,-0.23145,0.0001,23.46015]
[1777230261701,40.38,78188.87,0.0,-0.23145,0.0001,23.46015]
[1777230261883,40.38,78186.3,0.0,-0.23171,0.0001,23.4737]
[1777230262585,40.38,78186.3,0.0,-0.23171,0.0001,23.4737]
[1777230262612,40.38,78186.3,0.0,-0.23171,0.0001,23.4737]
[1777230262808,40.38,78186.3,0.0,-0.23171,0.0001,23.4737]
[1777230262910,40.38,78184.73,0.0,-0.23186,0.0001,23.48199]
[1777230263224,40.38,78184.73,0.0,-0.23186,0.0001,23.48199]
[1777230263540,40.38,78184.73,0.0,-0.23186,0.0001,23.48199]
[1777230263545,40.38,78184.73,0.0,-0.23186,0.0001,23.48199]
[1777230263662,40.38,78184.73,0.0,-0.23186,0.0001,23.48206]
[1777230264456,40.38,78184.73,0.0,-0.23186,0.0001,23.48206]
[1777230264476,40.38,78184.73,0.0,-0.23186,0.0001,23.48206]
[1777230264670,40.38,78186.35,0.0,-0.23171,0.0001,23.47365]
[1777230265613,40.38,78186.35,0.0,-0.23171,0.0001,23.47365]
[1777230265806,40.38,78186.35,0.0,-0.23171,0.0001,23.47365]
[1777230265907,40.38,78187.93,0.0,-0.23155,0.0001,23.46547]
[1777230271719,40.38,78186.02,0.0,-0.23173,0.0001,23.47256]
[1777230276759,40.38,78192.43,0.0,-0.23111,0.0001,23.43958]
[1777230281788,40.38,78198.06,0.0,-0.23057,0.0001,23.41085]
[1777230286825,40.39,78200.5,0.0,-0.23035,0.0001,23.39883]
[1777230291859,40.39,78205.41,0.0,-0.22988,0.0001,23.3738]
[1777230296893,40.39,78204.24,0.0,-0.23001,0.0001,23.38064]
[1777230301929,40.39,78204.27,0.0,-0.23002,0.0001,23.38112]
[1777230306965,40.4,78204.27,0.0,-0.23003,0.0001,23.38175]
[1777230307949,40.4,78204.27,0.0,-0.23003,0.0001,23.38175]
[1777230307975,40.4,78205.82,0.0,-0.22988,0.0001,23.37373]
[1777230308600,40.4,78205.82,0.0,-0.22988,0.0001,23.37373]
[1777230308938,40.4,78205.82,0.0,-0.22988,0.0001,23.37373]
[1777230311309,40.4,78213.91,0.0,-0.2291,0.0001,23.33148]
[1777230317035,40.4,78220.02,0.0,-0.22853,0.0001,23.3006]
[1777230322070,40.41,78218.51,0.0,-0.22869,0.0001,23.30954]
[1777230327099,40.41,78219.14,0.0,-0.22864,0.0001,23.30696]
[1777230327861,40.41,78219.14,0.0,-0.22864,0.0001,23.30696]
[1777230327918,40.41,78218.04,0.0,-0.22875,0.0001,23.31312]
[1777230329362,40.41,78207.22,0.0,-0.22981,0.0001,23.37023]
[1777230335508,40.41,78209.1,0.0,-0.22962,0.0001,23.35745]
[1777230338624,40.41,78206.9,0.0,-0.22984,0.0001,23.36937]
[1777230338680,40.41,78206.9,0.0,-0.22984,0.0001,23.36937]
[1777230338758,40.41,78205.0,0.0,-0.23003,0.0001,23.37955]
[1777230339115,40.41,78205.0,0.0,-0.23003,0.0001,23.37955]
[1777230340761,40.41,78201.17,0.0,-0.2304,0.0001,23.39975]
[1777230340810,40.41,78199.45,0.0,-0.23057,0.0001,23.40885]
[1777230341540,40.41,78199.45,0.0,-0.23057,0.0001,23.40885]
[1777230341587,40.41,78199.45,0.0,-0.23057,0.0001,23.40885]
[1777230341935,40.41,78199.45,0.0,-0.23057,0.0001,23.40885]
[1777230347548,40.41,78194.83,0.0,-0.23103,0.0001,23.43331]
[1777230351811,40.41,78199.48,0.0,-0.23058,0.0001,23.40909]
[1777230351820,40.42,78199.99,0.0,-0.23053,0.0001,23.40651]
[1777230357643,40.42,78200.65,0.0,-0.23047,0.0001,23.40325]
[1777230362700,40.42,78201.21,0.0,-0.23042,0.0001,23.40058]
[1777230368433,40.42,78202.56,0.0,-0.23029,0.0001,23.39386]
[1777230374179,40.42,78202.99,0.0,-0.23025,0.0001,23.39183]
[1777230380476,40.42,78204.11,0.0,-0.23015,0.0001,23.38639]
[1777230385163,40.42,78204.32,0.0,-0.23014,0.0001,23.38552]
[1777230385372,40.42,78204.32,0.0,-0.23014,0.0001,23.38552]
[1777230385385,40.42,78204.32,0.0,-0.23014,0.0001,23.38552]
[1777230385511,40.42,78203.96,0.0,-0.23017,0.0001,23.38752]
[1777230389307,40.42,78203.71,0.0,-0.2302,0.0001,23.38899]
[1777230389760,40.42,78203.71,0.0,-0.2302,0.0001,23.38899]
[1777230389761,40.42,78203.77,0.0,-0.2302,0.0001,23.38872]
[1777230391928,40.42,78203.77,0.0,-0.2302,0.0001,23.38877]
[1777230391964,40.42,78203.77,0.0,-0.2302,0.0001,23.38877]
[1777230391972,40.42,78215.36,0.0,-0.22905,0.0001,23.32445]
[1777230393630,40.42,78217.52,0.0,-0.22884,0.0001,23.3132]
[1777230393692,40.42,78219.82,0.0,-0.22862,0.0001,23.30122]
[1777230399595,40.43,78221.21,0.0,-0.2285,0.0001,23.29468]
[1777230405651,40.43,78219.04,0.0,-0.22873,0.0001,23.30714]
[1777230410685,40.43,78219.27,0.0,-0.22872,0.0001,23.30668]
[1777230414021,40.43,78219.49,0.0,-0.2287,0.0001,23.30581]
[1777230414042,40.43,78219.49,0.0,-0.2287,0.0001,23.30581]
[1777230414687,40.43,78219.49,0.0,-0.2287,0.0001,23.30597]
[1777230414724,40.43,78219.49,0.0,-0.2287,0.0001,23.30597]
[1777230419750,40.44,78228.38,0.0,-0.22786,0.0001,23.26025]
[1777230422563,40.44,78229.55,0.0,-0.22775,0.0001,23.25446]
[1777230422770,40.44,78230.09,0.0,-0.2277,0.0001,23.25179]
[1777230423354,40.44,78230.09,0.0,-0.2277,0.0001,23.25179]
[1777230423379,40.44,78230.09,0.0,-0.2277,0.0001,23.25179]
[1777230423945,40.44,78230.09,0.0,-0.2277,0.0001,23.25179]
[1777230423990,40.44,78230.52,0.0,-0.22766,0.0001,23.24971]
[1777230429975,40.44,78230.51,0.0,-0.22768,0.0001,23.25064]
[1777230435794,40.45,78240.14,0.0,-0.22677,0.0001,23.20109]
[1777230440895,40.45,78240.03,0.0,-0.22681,0.0001,23.20315]
[1777230445930,40.46,78239.82,0.0,-0.22685,0.0001,23.20551]
[1777230450965,40.46,78240.12,0.0,-0.22684,0.0001,23.2052]
[1777230457007,40.47,78240.21,0.0,-0.22684,0.0001,23.20279]
[1777230462044,40.47,78240.43,0.0,-0.22684,0.0001,23.20297]
[1777230468543,40.47,78240.36,0.0,-0.22685,0.0001,23.20361]
[1777230471660,40.48,78240.5,0.0,-0.22687,0.0001,23.20475]
[1777230471717,40.48,78240.5,0.0,-0.22687,0.0001,23.20475]
[1777230472113,40.48,78240.5,0.0,-0.22688,0.0001,23.2053]
[1777230477147,40.48,78240.02,0.0,-0.22695,0.0001,23.20921]
[1777230482182,40.49,78237.84,0.0,-0.22719,0.0001,23.22205]
[1777230487218,40.49,78240.24,0.0,-0.22698,0.0001,23.21072]
[1777230493262,40.5,78239.91,0.0,-0.22704,0.0001,23.21407]
[1777230498294,40.5,78239.71,0.0,-0.22708,0.0001,23.21646]
[1777230503329,40.51,78238.26,0.0,-0.22724,0.0001,23.22541]
[1777230509085,40.51,78238.29,0.0,-0.22726,0.0001,23.22629]
[1777230514406,40.51,78229.65,0.0,-0.2281,0.0001,23.26987]
[1777230519497,40.52,78224.15,0.0,-0.22865,0.0001,23.29985]
[1777230520990,40.52,78224.15,0.0,-0.22865,0.0001,23.29985]
[1777230521103,40.52,78224.15,0.0,-0.22865,0.0001,23.29985]
[1777230521157,40.52,78224.15,0.0,-0.22865,0.0001,23.29985]
[1777230521107,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230521226,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230521373,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230521416,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230521461,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230522239,40.52,78223.36,0.0,-0.22873,0.0001,23.30441]
[1777230522519,40.52,78229.7,0.0,-0.22812,0.0001,23.27128]
[1777230529031,40.52,78228.44,0.0,-0.22827,0.0001,23.27912]
[1777230534540,40.53,78224.82,0.0,-0.22864,0.0001,23.29958]
[1777230539637,40.53,78228.56,0.0,-0.2283,0.0001,23.28116]
[1777230545630,40.54,78229.56,0.0,-0.22822,0.0001,23.27698]
[1777230547757,40.54,78229.07,0.0,-0.22827,0.0001,23.27974]
[1777230547767,40.54,78229.07,0.0,-0.22827,0.0001,23.27974]
[1777230547771,40.54,78229.07,0.0,-0.22827,0.0001,23.27974]
[1777230547998,40.54,78233.54,0.0,-0.22785,0.0001,23.25664]
[1777230551995,40.54,78231.97,0.0,-0.22801,0.0001,23.26534]
[1777230554905,40.54,78243.0,0.0,-0.22696,0.0001,23.20818]
[1777230556223,40.54,78243.36,0.0,-0.22693,0.0001,23.20656]
[1777230556245,40.54,78243.36,0.0,-0.22693,0.0001,23.20684]
[1777230556942,40.54,78243.36,0.0,-0.22693,0.0001,23.20684]
[1777230556992,40.54,78243.36,0.0,-0.22693,0.0001,23.20684]
[1777230557034,40.54,78246.98,0.0,-0.22658,0.0001,23.1876]
[1777230559186,40.54,78261.71,0.0,-0.22516,0.0001,23.10958]
[1777230559733,40.54,78261.71,0.0,-0.22516,0.0001,23.10958]
[1777230559749,40.54,78261.71,0.0,-0.22516,0.0001,23.10958]
[1777230560111,40.54,78262.49,0.0,-0.22508,0.0001,23.1054]
[1777230560433,40.54,78262.49,0.0,-0.22508,0.0001,23.1054]
[1777230561103,40.54,78265.38,0.0,-0.22481,0.0001,23.09005]
[1777230561532,40.54,78265.38,0.0,-0.22481,0.0001,23.09005]
[1777230561563,40.54,78265.38,0.0,-0.22481,0.0001,23.09005]
[1777230562230,40.54,78265.38,0.0,-0.22481,0.0001,23.09005]
[1777230562750,40.54,78274.16,0.0,-0.22396,0.0001,23.04351]
[1777230567784,40.54,78276.74,0.0,-0.22372,0.0001,23.02993]
[1777230572801,40.54,78285.51,0.0,-0.22286,0.0001,22.97995]
[1777230576921,40.54,78291.57,0.0,-0.22229,0.0001,22.94791]
[1777230576970,40.54,78289.97,0.0,-0.22244,0.0001,22.95649]
[1777230577288,40.54,78289.97,0.0,-0.22244,0.0001,22.95649]
[1777230580302,40.55,78288.41,0.0,-0.22259,0.0001,22.96499]
[1777230580876,40.55,78288.41,0.0,-0.22259,0.0001,22.96509]
[1777230585911,40.55,78287.97,0.0,-0.22264,0.0001,22.96795]
[1777230586337,40.55,78287.97,0.0,-0.22264,0.0001,22.96795]
[1777230586439,40.55,78288.17,0.0,-0.22262,0.0001,22.96689]
[1777230591954,40.55,78288.19,0.0,-0.22263,0.0001,22.96745]
[1777230596988,40.55,78289.52,0.0,-0.22252,0.0001,22.96099]
[1777230602028,40.55,78289.43,0.0,-0.22254,0.0001,22.96208]
[1777230603561,40.55,78289.76,0.0,-0.22251,0.0001,22.96046]
[1777230609077,40.56,78298.49,0.0,-0.22169,0.0001,22.91486]
[1777230610751,40.56,78299.14,0.0,-0.22163,0.0001,22.91156]
[1777230610784,40.56,78299.14,0.0,-0.22163,0.0001,22.91156]
[1777230610823,40.56,78299.14,0.0,-0.22163,0.0001,22.91156]
[1777230611166,40.56,78299.14,0.0,-0.22163,0.0001,22.91156]
[1777230611240,40.56,78314.23,0.0,-0.2202,9e-05,22.8312]
[1777230613001,40.56,78314.23,0.0,-0.2202,9e-05,22.8314]
[1777230613114,40.56,78322.71,0.0,-0.21941,9e-05,22.78629]
[1777230614119,40.56,78322.71,0.0,-0.21941,9e-05,22.78629]
[1777230614445,40.56,78324.27,0.0,-0.21926,9e-05,22.77819]
[1777230614496,40.56,78324.27,0.0,-0.21926,9e-05,22.77819]
[1777230617008,40.56,78326.7,0.0,-0.21904,9e-05,22.76548]
[1777230617138,40.56,78329.74,0.0,-0.21875,9e-05,22.74937]
[1777230619234,40.56,78344.15,0.0,-0.2174,9e-05,22.67247]
[1777230619877,40.56,78344.15,0.0,-0.2174,9e-05,22.67247]
[1777230620164,40.56,78345.28,0.0,-0.2173,9e-05,22.66665]
[1777230620534,40.56,78345.28,0.0,-0.2173,9e-05,22.66665]
[1777230620851,40.56,78345.28,0.0,-0.2173,9e-05,22.66665]
[1777230621079,40.56,78345.28,0.0,-0.2173,9e-05,22.66665]
[1777230622609,40.56,78351.72,0.0,-0.21671,9e-05,22.63257]
[1777230622631,40.56,78351.72,0.0,-0.21671,9e-05,22.63257]
[1777230622888,40.56,78351.72,0.0,-0.21671,9e-05,22.63257]
[1777230623180,40.57,78349.54,0.0,-0.21691,9e-05,22.64457]
[1777230628215,40.57,78341.23,0.0,-0.21771,9e-05,22.69029]
[1777230633250,40.57,78339.11,0.0,-0.21791,9e-05,22.69908]
[1777230638284,40.58,78342.33,0.0,-0.21762,9e-05,22.68305]
[1777230643319,40.58,78342.34,0.0,-0.21764,9e-05,22.68392]
[1777230648917,40.58,78344.32,0.0,-0.21746,9e-05,22.674]
[1777230653591,40.58,78346.23,0.0,-0.2173,9e-05,22.66463]
[1777230653692,40.58,78346.23,0.0,-0.2173,9e-05,22.66463]
[1777230653753,40.58,78340.72,0.0,-0.21782,9e-05,22.69435]
[1777230658442,40.59,78338.38,0.0,-0.21806,9e-05,22.70798]
[1777230658529,40.59,78340.09,0.0,-0.2179,9e-05,22.69912]
[1777230664468,40.59,78347.62,0.0,-0.21723,9e-05,22.6608]
[1777230666430,40.6,78347.51,0.0,-0.21725,9e-05,22.66175]
[1777230667337,40.6,78347.51,0.0,-0.21725,9e-05,22.66175]
[1777230668056,40.6,78333.12,0.0,-0.21862,9e-05,22.73989]
[1777230672283,40.6,78325.68,0.0,-0.21933,9e-05,22.78019]
[1777230672312,40.6,78326.73,0.0,-0.21923,9e-05,22.77499]
[1777230673576,40.6,78326.59,0.0,-0.21925,9e-05,22.77574]
[1777230673605,40.6,78313.83,0.0,-0.22046,9e-05,22.84415]
[1777230679155,40.6,78305.49,0.0,-0.22126,9e-05,22.88921]
[1777230684618,40.61,78306.59,0.0,-0.22117,9e-05,22.88416]
[1777230689652,40.61,78305.72,0.0,-0.22126,9e-05,22.8894]
[1777230694688,40.61,78304.17,0.0,-0.2214,9e-05,22.89473]
[1777230697077,40.61,78304.01,0.0,-0.22142,9e-05,22.89581]
[1777230697137,40.61,78304.01,0.0,-0.22142,9e-05,22.89581]
[1777230697205,40.61,78304.51,0.0,-0.22137,9e-05,22.89327]
[1777230699481,40.61,78308.64,0.0,-0.22098,9e-05,22.87137]
[1777230700771,40.61,78313.22,0.0,-0.22055,9e-05,22.84708]
[1777230700834,40.61,78309.66,0.0,-0.22089,9e-05,22.8662]
[1777230705529,40.61,78312.9,0.0,-0.22059,9e-05,22.84947]
[1777230705767,40.62,78312.9,0.0,-0.22059,9e-05,22.84961]
[1777230707548,40.62,78316.61,0.0,-0.22024,9e-05,22.82997]
[1777230707580,40.62,78316.61,0.0,-0.22024,9e-05,22.82997]
[1777230707770,40.62,78316.61,0.0,-0.22024,9e-05,22.82997]
[1777230707810,40.62,78323.55,0.0,-0.21959,9e-05,22.79308]
[1777230713139,40.62,78322.46,0.0,-0.21971,9e-05,22.79973]
[1777230718855,40.62,78326.24,0.0,-0.21938,9e-05,22.78125]
[1777230723890,40.63,78320.81,0.0,-0.21992,9e-05,22.81161]
[1777230724738,40.63,78320.81,0.0,-0.21992,9e-05,22.81161]
[1777230724900,40.63,78320.14,0.0,-0.21998,9e-05,22.81544]
[1777230725453,40.63,78320.14,0.0,-0.21998,9e-05,22.81544]
[1777230726011,40.63,78318.58,0.0,-0.22014,9e-05,22.82429]
[1777230726425,40.63,78318.58,0.0,-0.22014,9e-05,22.82429]
[1777230726922,40.63,78318.58,0.0,-0.22014,9e-05,22.82455]
[1777230727442,40.63,78318.58,0.0,-0.22014,9e-05,22.82455]
[1777230727923,40.63,78316.79,0.0,-0.22031,9e-05,22.8341]
[1777230728489,40.63,78316.79,0.0,-0.22031,9e-05,22.8341]
[1777230728585,40.63,78316.79,0.0,-0.22031,9e-05,22.8341]
[1777230728932,40.63,78317.3,0.0,-0.22027,9e-05,22.83163]
[1777230731496,40.64,78323.53,0.0,-0.21969,9e-05,22.7992]
[1777230732411,40.64,78324.15,0.0,-0.21964,9e-05,22.7962]
[1777230738025,40.64,78315.38,0.0,-0.22049,9e-05,22.84439]
[1777230743031,40.65,78311.24,0.0,-0.22091,9e-05,22.86795]
[1777230746606,40.65,78319.79,0.0,-0.22011,9e-05,22.82317]
[1777230746895,40.65,78319.79,0.0,-0.22011,9e-05,22.82317]
[1777230746923,40.65,78319.79,0.0,-0.22011,9e-05,22.82317]
[1777230747058,40.65,78319.79,0.0,-0.22012,9e-05,22.82339]
[1777230748288,40.65,78319.79,0.0,-0.22012,9e-05,22.82339]
[1777230748320,40.65,78330.49,0.0,-0.21911,9e-05,22.76656]
[1777230751120,40.65,78341.88,0.0,-0.21803,9e-05,22.70266]
[1777230756120,40.65,78332.14,0.0,-0.21896,9e-05,22.75581]
[1777230756538,40.65,78332.14,0.0,-0.21896,9e-05,22.75581]
[1777230757422,40.66,78327.59,0.0,-0.2194,9e-05,22.78043]
[1777230758615,40.66,78327.53,0.0,-0.21941,9e-05,22.78105]
[1777230758624,40.66,78327.53,0.0,-0.21941,9e-05,22.78105]
[1777230758627,40.66,78327.53,0.0,-0.21941,9e-05,22.78105]
[1777230760198,40.66,78327.17,0.0,-0.21945,9e-05,22.78328]
[1777230760210,40.66,78327.17,0.0,-0.21945,9e-05,22.78328]
[1777230760257,40.66,78327.17,0.0,-0.21945,9e-05,22.78328]
[1777230760344,40.66,78326.96,0.0,-0.21947,9e-05,22.7847]
[1777230761066,40.66,78326.96,0.0,-0.21947,9e-05,22.7847]
[1777230761182,40.66,78326.96,0.0,-0.21947,9e-05,22.7847]
[1777230762725,40.66,78336.2,0.0,-0.21861,9e-05,22.73576]
[1777230763325,40.66,78336.2,0.0,-0.21861,9e-05,22.73576]
[1777230763424,40.66,78346.82,0.0,-0.21761,9e-05,22.67911]
[1777230764083,40.66,78346.82,0.0,-0.21761,9e-05,22.67911]
[1777230764364,40.66,78360.0,0.0,-0.21638,9e-05,22.60862]
[1777230765071,40.66,78360.0,0.0,-0.21638,9e-05,22.60862]
[1777230765421,40.66,78380.27,0.0,-0.21449,9e-05,22.49987]
[1777230765561,40.66,78380.27,0.0,-0.21449,9e-05,22.49987]
[1777230765788,40.66,78380.27,0.0,-0.21449,9e-05,22.49987]
[1777230766091,40.66,78380.27,0.0,-0.21449,9e-05,22.49987]
[1777230766179,40.66,78380.27,0.0,-0.21449,9e-05,22.49987]
[1777230766260,40.66,78377.02,0.0,-0.2148,9e-05,22.51768]
[1777230767197,40.66,78377.02,0.0,-0.2148,9e-05,22.51768]
[1777230767827,40.66,78372.47,0.0,-0.21523,9e-05,22.54246]
[1777230768218,40.66,78372.47,0.0,-0.21523,9e-05,22.54271]
[1777230773012,40.67,78366.6,0.0,-0.2158,9e-05,22.57554]
[1777230773252,40.67,78365.86,0.0,-0.21588,9e-05,22.57985]
[1777230778268,40.67,78368.54,0.0,-0.21565,9e-05,22.56678]
[1777230784330,40.68,78364.52,0.0,-0.21607,9e-05,22.59116]
[1777230789366,40.69,78367.78,0.0,-0.2158,9e-05,22.57587]
[1777230794401,40.69,78371.0,0.0,-0.21553,9e-05,22.56044]
[1777230799436,40.7,78372.56,0.0,-0.21541,9e-05,22.5537]
[1777230800469,40.7,78372.56,0.0,-0.21541,9e-05,22.5537]
[1777230800803,40.7,78380.94,0.0,-0.21464,9e-05,22.50901]
[1777230800875,40.7,78380.94,0.0,-0.21464,9e-05,22.50901]
[1777230802553,40.7,78371.83,0.0,-0.2155,9e-05,22.55872]
[1777230803348,40.7,78371.83,0.0,-0.2155,9e-05,22.55872]
[1777230803464,40.7,78367.76,0.0,-0.21588,9e-05,22.58089]
[1777230803579,40.7,78367.76,0.0,-0.21588,9e-05,22.58089]
[1777230803781,40.7,78367.76,0.0,-0.21588,9e-05,22.58089]
[1777230804471,40.7,78365.09,0.0,-0.21614,9e-05,22.59551]
[1777230805531,40.71,78359.39,0.0,-0.21668,9e-05,22.62634]
[1777230806485,40.71,78357.36,0.0,-0.21687,9e-05,22.63746]
[1777230810616,40.71,78355.32,0.0,-0.21708,9e-05,22.64929]
[1777230811039,40.71,78355.32,0.0,-0.21708,9e-05,22.64929]
[1777230811140,40.71,78357.19,0.0,-0.21688,9e-05,22.63598]
[1777230812231,40.71,78357.19,0.0,-0.21688,9e-05,22.63598]
[1777230813658,40.71,78369.51,0.0,-0.21574,9e-05,22.57018]
[1777230813675,40.71,78369.51,0.0,-0.21574,9e-05,22.57018]
[1777230813687,40.71,78369.51,0.0,-0.21574,9e-05,22.57018]
[1777230813843,40.71,78370.48,0.0,-0.21565,9e-05,22.56528]
[1777230820179,40.72,78378.54,0.0,-0.21493,9e-05,22.52371]
[1777230821632,40.72,78384.62,0.0,-0.21437,9e-05,22.4917]
[1777230821651,40.72,78384.62,0.0,-0.21437,9e-05,22.4917]
[1777230828639,40.73,78391.7,0.0,-0.21376,9e-05,22.45611]
[1777230831356,40.73,78392.36,0.0,-0.2137,9e-05,22.45288]
[1777230831376,40.73,78392.36,0.0,-0.2137,9e-05,22.45288]
[1777230831422,40.73,78392.36,0.0,-0.2137,9e-05,22.45288]
[1777230831455,40.73,78390.11,0.0,-0.21392,9e-05,22.46569]
[1777230831985,40.73,78390.11,0.0,-0.21392,9e-05,22.46569]
[1777230832378,40.73,78390.11,0.0,-0.21392,9e-05,22.46569]
[1777230832479,40.73,78395.23,0.0,-0.21346,9e-05,22.43852]
[1777230835306,40.73,78397.92,0.0,-0.21321,9e-05,22.42444]
[1777230841527,40.74,78398.22,0.0,-0.21322,9e-05,22.42518]
[1777230841909,40.74,78410.79,0.0,-0.21208,9e-05,22.35813]
[1777230847333,40.75,78413.77,0.0,-0.21183,9e-05,22.34382]
[1777230852243,40.75,78418.96,0.0,-0.21139,9e-05,22.31819]
[1777230852337,40.76,78400.19,0.0,-0.21314,9e-05,22.42032]
[1777230856556,40.76,78399.77,0.0,-0.21319,9e-05,22.4236]
[1777230856838,40.76,78398.83,0.0,-0.21328,9e-05,22.42899]
[1777230861853,40.78,78396.9,0.0,-0.21355,9e-05,22.44472]
[1777230864198,40.78,78384.41,0.0,-0.21473,9e-05,22.51308]
[1777230865983,40.78,78380.13,0.0,-0.21513,9e-05,22.5364]
[1777230866450,40.78,78380.13,0.0,-0.21513,9e-05,22.5364]
[1777230866465,40.78,78380.13,0.0,-0.21513,9e-05,22.5364]
[1777230866518,40.78,78373.05,0.0,-0.2158,9e-05,22.57495]
[1777230872305,40.79,78364.88,0.0,-0.21658,9e-05,22.6197]
[1777230874752,40.79,78372.31,0.0,-0.21588,9e-05,22.57728]
[1777230874762,40.79,78372.31,0.0,-0.21588,9e-05,22.57728]
[1777230875461,40.79,78378.26,0.0,-0.21533,9e-05,22.54565]
[1777230877506,40.79,78378.26,0.0,-0.21533,9e-05,22.54565]
[1777230882628,40.8,78374.0,0.0,-0.21576,9e-05,22.57043]
[1777230886214,40.8,78373.41,0.0,-0.21583,9e-05,22.57454]
[1777230886490,40.8,78371.68,0.0,-0.216,9e-05,22.58444]
[1777230887031,40.8,78371.68,0.0,-0.216,9e-05,22.58444]
[1777230887436,40.8,78365.62,0.0,-0.21657,9e-05,22.61717]
[1777230889380,40.8,78365.62,0.0,-0.21657,9e-05,22.61717]
[1777230889479,40.8,78364.58,0.0,-0.21667,9e-05,22.62326]
[1777230890343,40.8,78364.58,0.0,-0.21667,9e-05,22.62326]
[1777230890436,40.8,78364.48,0.0,-0.21669,9e-05,22.62405]
[1777230892820,40.81,78364.97,0.0,-0.21665,9e-05,22.62195]
[1777230893093,40.81,78364.97,0.0,-0.21665,9e-05,22.62221]
[1777230897034,40.81,78365.34,0.0,-0.21663,9e-05,22.62102]
[1777230899238,40.81,78376.66,0.0,-0.21559,9e-05,22.5613]
[1777230900814,40.81,78376.66,0.0,-0.21559,9e-05,22.5613]
[1777230900839,40.81,78376.66,0.0,-0.21559,9e-05,22.5613]
[1777230901275,40.81,78376.66,0.0,-0.21559,9e-05,22.5613]
[1777230901548,40.81,78382.94,0.0,-0.21502,9e-05,22.52832]
[1777230905411,40.82,78385.88,0.0,-0.21476,9e-05,22.51362]
[1777230905427,40.82,78385.88,0.0,-0.21476,9e-05,22.51362]
[1777230905432,40.82,78385.88,0.0,-0.21476,9e-05,22.51362]
[1777230905433,40.82,78390.86,0.0,-0.21431,9e-05,22.4872]
[1777230908198,40.82,78401.86,0.0,-0.21331,9e-05,22.42914]
[1777230913233,40.83,78409.14,0.0,-0.21267,9e-05,22.39197]
[1777230918461,40.83,78416.58,0.0,-0.21201,9e-05,22.35353]
[1777230919950,40.83,78418.08,0.0,-0.21189,9e-05,22.34631]
[1777230919959,40.83,78418.08,0.0,-0.21189,9e-05,22.34631]
[1777230920095,40.83,78418.08,0.0,-0.21189,9e-05,22.34631]
[1777230920534,40.84,78417.16,0.0,-0.21198,9e-05,22.35169]
[1777230921266,40.84,78417.16,0.0,-0.21198,9e-05,22.35169]
[1777230921316,40.84,78417.16,0.0,-0.21198,9e-05,22.35169]
[1777230921600,40.84,78422.65,0.0,-0.21148,9e-05,22.32252]
[1777230921931,40.84,78422.65,0.0,-0.21148,9e-05,22.32252]
[1777230922336,40.84,78422.65,0.0,-0.21148,9e-05,22.32252]
[1777230922453,40.84,78451.86,0.0,-0.20881,9e-05,22.1646]
[1777230922939,40.84,78451.86,0.0,-0.20881,9e-05,22.1646]
[1777230923113,40.84,78451.86,0.0,-0.20881,9e-05,22.1646]
[1777230923530,40.84,78469.01,0.0,-0.20725,9e-05,22.07202]
[1777230923783,40.84,78469.01,0.0,-0.20725,9e-05,22.07202]
[1777230923936,40.84,78469.01,0.0,-0.20725,9e-05,22.07202]
[1777230924171,40.84,78469.01,0.0,-0.20725,9e-05,22.07202]
[1777230924323,40.84,78469.01,0.0,-0.20726,9e-05,22.07236]
[1777230925902,40.84,78477.5,0.0,-0.20649,9e-05,22.02615]
[1777230925965,40.84,78477.5,0.0,-0.20649,9e-05,22.02615]
[1777230928608,40.84,78479.12,0.0,-0.20634,9e-05,22.01703]
[1777230929358,40.84,78478.77,0.0,-0.20637,9e-05,22.01896]
[1777230930021,40.84,78478.77,0.0,-0.20637,9e-05,22.01896]
[1777230930503,40.84,78478.84,0.0,-0.20636,9e-05,22.01847]
[1777230935503,40.84,78492.48,0.0,-0.20513,9e-05,21.94234]
[1777230936399,40.84,78492.48,0.0,-0.20513,9e-05,21.94234]
[1777230936420,40.84,78497.15,0.0,-0.20472,9e-05,21.91695]
[1777230937075,40.84,78497.15,0.0,-0.20472,9e-05,21.91695]
[1777230937414,40.84,78497.15,0.0,-0.20472,9e-05,21.91699]
[1777230939985,40.84,78490.19,0.0,-0.20535,9e-05,21.95513]
[1777230940435,40.84,78488.69,0.0,-0.20548,9e-05,21.9635]
[1777230945469,40.85,78500.6,0.0,-0.20442,9e-05,21.89891]
[1777230950507,40.85,78502.91,0.0,-0.20421,9e-05,21.88662]
[1777230955628,40.85,78500.04,0.0,-0.20448,9e-05,21.90261]
[1777230960890,40.85,78499.03,0.0,-0.20458,9e-05,21.90864]
[1777230961663,40.85,78495.88,0.0,-0.20486,9e-05,21.92602]
[1777230962163,40.85,78495.88,0.0,-0.20486,9e-05,21.92602]
[1777230963420,40.85,78487.12,0.0,-0.20566,9e-05,21.97407]
[1777230963603,40.85,78487.12,0.0,-0.20566,9e-05,21.97419]
[1777230966089,40.85,78484.53,0.0,-0.2059,9e-05,21.98848]
[1777230966133,40.85,78484.53,0.0,-0.2059,9e-05,21.98848]
[1777230966143,40.85,78484.53,0.0,-0.2059,9e-05,21.98848]
[1777230966619,40.85,78482.86,0.0,-0.20605,9e-05,21.99764]
[1777230967704,40.85,78481.89,0.0,-0.20614,9e-05,22.00306]
[1777230967715,40.85,78481.89,0.0,-0.20614,9e-05,22.00306]
[1777230968633,40.85,78478.94,0.0,-0.20641,9e-05,22.0191]
[1777230970111,40.85,78483.75,0.0,-0.20597,9e-05,21.99305]
[1777230970260,40.85,78483.75,0.0,-0.20597,9e-05,21.99305]
[1777230972498,40.85,78497.96,0.0,-0.2047,9e-05,21.9159]
[1777230972661,40.85,78496.91,0.0,-0.20479,9e-05,21.92179]
[1777230972802,40.85,78496.91,0.0,-0.20479,9e-05,21.92179]
[1777230973669,40.85,78501.1,0.0,-0.20442,9e-05,21.89912]
[1777230978703,40.86,78501.36,0.0,-0.20441,9e-05,21.8986]
[1777230983738,40.86,78497.82,0.0,-0.20474,9e-05,21.91871]
[1777230989693,40.86,78499.19,0.0,-0.20463,9e-05,21.91186]
[1777230991843,40.86,78496.61,0.0,-0.20487,9e-05,21.9264]
[1777230992420,40.86,78496.61,0.0,-0.20487,9e-05,21.9264]
[1777230993273,40.86,78497.03,0.0,-0.20481,9e-05,21.92071]
[1777230993317,40.86,78494.04,0.0,-0.20508,9e-05,21.93715]
[1777230995207,40.86,78494.04,0.0,-0.20508,9e-05,21.93728]
[1777230995542,40.86,78491.89,0.0,-0.20528,9e-05,21.94911]
[1777230999273,40.87,78475.04,0.0,-0.20681,9e-05,22.04127]
[1777231004885,40.87,78468.15,0.0,-0.20744,9e-05,22.07908]
[1777231006819,40.87,78461.49,0.0,-0.20804,9e-05,22.11524]
[1777231007377,40.87,78461.49,0.0,-0.20804,9e-05,22.11524]
[1777231007436,40.87,78460.14,0.0,-0.20817,9e-05,22.12256]
[1777231008368,40.87,78460.14,0.0,-0.20817,9e-05,22.12256]
[1777231008468,40.87,78459.55,0.0,-0.20822,9e-05,22.12569]
[1777231011923,40.87,78455.39,0.0,-0.20859,9e-05,22.148]
[1777231011933,40.87,78455.39,0.0,-0.20859,9e-05,22.148]
[1777231011941,40.87,78455.0,0.0,-0.20863,9e-05,22.15001]
[1777231013091,40.87,78455.0,0.0,-0.20863,9e-05,22.15001]
[1777231013423,40.87,78455.0,0.0,-0.20863,9e-05,22.15001]
[1777231013496,40.86,78466.25,0.0,-0.2076,9e-05,22.08892]
[1777231015556,40.86,78466.25,0.0,-0.2076,9e-05,22.08882]
[1777231015601,40.86,78466.25,0.0,-0.2076,9e-05,22.08882]
[1777231016418,40.86,78464.35,0.0,-0.20777,9e-05,22.09906]
[1777231016441,40.86,78464.35,0.0,-0.20777,9e-05,22.09906]
[1777231018215,40.86,78466.83,0.0,-0.20755,9e-05,22.0857]
[1777231018243,40.86,78466.83,0.0,-0.20755,9e-05,22.0857]
[1777231019569,40.87,78463.85,0.0,-0.20782,9e-05,22.10197]
[1777231019663,40.87,78464.06,0.0,-0.20781,9e-05,22.10102]
[1777231023313,40.87,78461.72,0.0,-0.20802,9e-05,22.11391]
[1777231023332,40.87,78461.72,0.0,-0.20802,9e-05,22.11391]
[1777231023349,40.87,78461.72,0.0,-0.20802,9e-05,22.11391]
[1777231023636,40.87,78461.72,0.0,-0.20802,9e-05,22.11391]
[1777231023727,40.87,78460.27,0.0,-0.20816,9e-05,22.12187]
[1777231024133,40.87,78460.27,0.0,-0.20816,9e-05,22.12187]
[1777231024136,40.87,78455.05,0.0,-0.20863,9e-05,22.15024]
[1777231030065,40.87,78449.08,0.0,-0.20922,9e-05,22.18515]
[1777231031485,40.87,78449.08,0.0,-0.20922,9e-05,22.18515]
[1777231031500,40.87,78449.08,0.0,-0.20922,9e-05,22.18515]
[1777231031593,40.88,78448.55,0.0,-0.20928,9e-05,22.18863]
[1777231033133,40.88,78459.89,0.0,-0.20825,9e-05,22.12787]
[1777231039130,40.88,78460.15,0.0,-0.20824,9e-05,22.12708]
[1777231044165,40.88,78455.96,0.0,-0.20863,9e-05,22.15026]
[1777231049200,40.88,78452.85,0.0,-0.20892,9e-05,22.16758]
[1777231054712,40.88,78450.44,0.0,-0.20912,9e-05,22.17745]
[1777231056159,40.88,78446.48,0.0,-0.20949,9e-05,22.19906]
[1777231056249,40.88,78444.32,0.0,-0.20969,9e-05,22.2108]
[1777231060865,40.89,78443.06,0.0,-0.2098,9e-05,22.21778]
[1777231060879,40.89,78443.06,0.0,-0.2098,9e-05,22.21778]
[1777231061440,40.89,78443.06,0.0,-0.2098,9e-05,22.21778]
[1777231061495,40.89,78443.06,0.0,-0.2098,9e-05,22.21778]
[1777231062397,40.89,78442.57,0.0,-0.20985,9e-05,22.22059]
[1777231064443,40.89,78442.31,0.0,-0.20988,9e-05,22.22204]
[1777231064496,40.89,78442.31,0.0,-0.20988,9e-05,22.22204]
[1777231064618,40.89,78442.31,0.0,-0.20988,9e-05,22.22204]
[1777231064644,40.89,78442.31,0.0,-0.20988,9e-05,22.22204]
[1777231064698,40.89,78444.88,0.0,-0.20964,9e-05,22.20821]
[1777231066373,40.89,78444.88,0.0,-0.20964,9e-05,22.20826]
[1777231066424,40.89,78465.46,0.0,-0.20777,9e-05,22.09682]
[1777231067927,40.89,78465.46,0.0,-0.20777,9e-05,22.09686]
[1777231069840,40.89,78466.73,0.0,-0.20766,9e-05,22.09013]
[1777231070478,40.89,78459.96,0.0,-0.20827,9e-05,22.1269]
[1777231073418,40.89,78448.57,0.0,-0.20932,9e-05,22.18899]
[1777231079413,40.89,78442.77,0.0,-0.20985,9e-05,22.2206]
[1777231080364,40.89,78442.77,0.0,-0.20985,9e-05,22.2206]
[1777231080733,40.89,78441.97,0.0,-0.20992,9e-05,22.22476]
[1777231081638,40.89,78441.97,0.0,-0.20992,9e-05,22.22476]
[1777231081712,40.89,78441.8,0.0,-0.20993,9e-05,22.22559]
[1777231086724,40.89,78441.96,0.0,-0.20991,9e-05,22.22443]
[1777231089202,40.89,78440.43,0.0,-0.21005,9e-05,22.23248]
[1777231089724,40.89,78437.68,0.0,-0.2103,9e-05,22.24733]
[1777231090752,40.89,78437.68,0.0,-0.2103,9e-05,22.24733]
[1777231090773,40.89,78433.58,0.0,-0.21068,9e-05,22.26986]
[1777231095775,40.89,78429.35,0.0,-0.21109,9e-05,22.29402]
[1777231096992,40.9,78432.54,0.0,-0.21082,9e-05,22.27812]
[1777231097804,40.9,78425.81,0.0,-0.21145,9e-05,22.31496]
[1777231101383,40.9,78423.37,0.0,-0.2117,9e-05,22.32959]
[1777231101393,40.9,78423.37,0.0,-0.2117,9e-05,22.32959]
[1777231101423,40.9,78423.37,0.0,-0.2117,9e-05,22.32959]
[1777231101758,40.9,78423.37,0.0,-0.2117,9e-05,22.32959]
[1777231101810,40.9,78422.83,0.0,-0.21175,9e-05,22.33249]
[1777231102737,40.9,78422.83,0.0,-0.21175,9e-05,22.33249]
[1777231102780,40.9,78395.54,0.0,-0.21427,9e-05,22.47952]
[1777231103306,40.9,78395.54,0.0,-0.21427,9e-05,22.47952]
[1777231103654,40.9,78391.98,0.0,-0.21461,9e-05,22.49905]
[1777231104658,40.91,78391.98,0.0,-0.21461,9e-05,22.49935]
[1777231104980,40.91,78391.98,0.0,-0.21461,9e-05,22.49935]
[1777231105304,40.91,78391.98,0.0,-0.21461,9e-05,22.49935]
[1777231105664,40.91,78389.98,0.0,-0.2148,9e-05,22.51033]
[1777231108042,40.91,78389.86,0.0,-0.21482,9e-05,22.51169]
[1777231108564,40.91,78389.86,0.0,-0.21482,9e-05,22.51169]
[1777231109503,40.91,78389.14,0.0,-0.2149,9e-05,22.51589]
[1777231109692,40.91,78390.35,0.0,-0.21479,9e-05,22.50977]
[1777231112262,40.91,78392.19,0.0,-0.21461,9e-05,22.49709]
[1777231112713,40.91,78392.21,0.0,-0.21461,9e-05,22.49733]
[1777231112918,40.91,78392.21,0.0,-0.21461,9e-05,22.49733]
[1777231112938,40.91,78392.21,0.0,-0.21461,9e-05,22.49733]
[1777231113101,40.91,78392.21,0.0,-0.21461,9e-05,22.49733]
[1777231113726,40.92,78398.16,0.0,-0.21407,9e-05,22.46581]
[1777231113832,40.92,78398.16,0.0,-0.21407,9e-05,22.46581]
[1777231114727,40.92,78398.16,0.0,-0.21408,9e-05,22.46631]
[1777231115090,40.92,78398.16,0.0,-0.21408,9e-05,22.46631]
[1777231115735,40.92,78398.96,0.0,-0.21401,9e-05,22.46228]
[1777231116354,40.92,78398.96,0.0,-0.21401,9e-05,22.46228]
[1777231116378,40.92,78398.96,0.0,-0.21401,9e-05,22.46228]
[1777231117131,40.92,78399.79,0.0,-0.21393,9e-05,22.45809]
[1777231117385,40.92,78399.79,0.0,-0.21393,9e-05,22.45809]
[1777231117760,40.92,78399.8,0.0,-0.21394,9e-05,22.45829]
[1777231118279,40.92,78399.8,0.0,-0.21394,9e-05,22.45829]
[1777231118290,40.92,78399.8,0.0,-0.21394,9e-05,22.45829]
[1777231118318,40.92,78399.8,0.0,-0.21394,9e-05,22.45829]
[1777231118798,40.92,78401.64,0.0,-0.21377,9e-05,22.44867]
[1777231120172,40.92,78401.64,0.0,-0.21378,9e-05,22.44893]
[1777231120770,40.92,78401.52,0.0,-0.21379,9e-05,22.44982]
[1777231120927,40.92,78401.52,0.0,-0.21379,9e-05,22.44982]
[1777231121491,40.92,78401.52,0.0,-0.21379,9e-05,22.44982]
[1777231124321,40.92,78403.28,0.0,-0.21364,9e-05,22.44113]
[1777231124799,40.92,78403.28,0.0,-0.21364,9e-05,22.44138]
[1777231129839,40.93,78405.51,0.0,-0.21346,9e-05,22.4306]
[1777231134875,40.93,78397.26,0.0,-0.21424,9e-05,22.47575]
[1777231140508,40.93,78395.92,0.0,-0.21437,9e-05,22.4836]
[1777231145771,40.94,78391.6,0.0,-0.21478,9e-05,22.5075]
[1777231151312,40.94,78387.47,0.0,-0.21518,9e-05,22.53039]
[1777231154061,40.94,78388.65,0.0,-0.21508,9e-05,22.52447]
[1777231155944,40.94,78388.9,0.0,-0.21506,9e-05,22.5234]
[1777231156628,40.94,78388.9,0.0,-0.21506,9e-05,22.5234]
[1777231156640,40.94,78388.9,0.0,-0.21506,9e-05,22.5234]
[1777231156701,40.94,78379.03,0.0,-0.21597,9e-05,22.57616]
[1777231157352,40.94,78379.03,0.0,-0.21597,9e-05,22.57616]
[1777231157408,40.94,78378.54,0.0,-0.21602,9e-05,22.57884]
[1777231162558,40.94,78373.39,0.0,-0.21651,9e-05,22.60671]
[1777231164705,40.94,78367.54,0.0,-0.21705,9e-05,22.63816]
[1777231168819,40.94,78356.0,0.0,-0.21814,9e-05,22.69983]
[1777231172373,40.94,78355.43,0.0,-0.21817,9e-05,22.69941]
[1777231172474,40.94,78353.12,0.0,-0.21838,9e-05,22.71168]
[1777231174730,40.94,78354.09,0.0,-0.21829,9e-05,22.70652]
[1777231174832,40.94,78354.2,0.0,-0.21828,9e-05,22.70592]
[1777231180331,40.94,78355.0,0.0,-0.21821,9e-05,22.70168]
[1777231182676,40.94,78354.84,0.0,-0.21822,9e-05,22.70255]
[1777231182695,40.94,78354.84,0.0,-0.21822,9e-05,22.70255]
[1777231182777,40.94,78355.0,0.0,-0.21821,9e-05,22.70172]
[1777231188257,40.94,78357.48,0.0,-0.21798,9e-05,22.68871]
[1777231193292,40.94,78359.42,0.0,-0.2178,9e-05,22.67859]
[1777231196845,40.95,78371.79,0.0,-0.21665,9e-05,22.61294]
[1777231198327,40.95,78387.41,0.0,-0.21521,9e-05,22.52983]
[1777231200341,40.95,78394.42,0.0,-0.21457,9e-05,22.49285]
[1777231205376,40.95,78392.29,0.0,-0.21479,9e-05,22.50564]
[1777231210419,40.96,78391.37,0.0,-0.21489,9e-05,22.51197]
[1777231213510,40.96,78379.37,0.0,-0.21602,9e-05,22.5768]
[1777231219479,40.96,78378.81,0.0,-0.21609,9e-05,22.58104]
[1777231224527,40.97,78371.27,0.0,-0.21681,9e-05,22.62219]
[1777231227758,40.97,78371.1,0.0,-0.21683,9e-05,22.6234]
[1777231227777,40.97,78371.1,0.0,-0.21683,9e-05,22.6234]
[1777231227844,40.97,78371.14,0.0,-0.21683,9e-05,22.62334]
[1777231232356,40.97,78371.22,0.0,-0.21681,9e-05,22.61998]
[1777231238612,40.97,78370.01,0.0,-0.21694,9e-05,22.62752]
[1777231243646,40.97,78368.65,0.0,-0.21708,9e-05,22.63554]
[1777231245395,40.98,78367.15,0.0,-0.21722,9e-05,22.64368]
[1777231245424,40.98,78367.15,0.0,-0.21722,9e-05,22.64368]
[1777231245849,40.98,78367.15,0.0,-0.21722,9e-05,22.64368]
[1777231245883,40.98,78367.15,0.0,-0.21722,9e-05,22.64368]
[1777231246881,40.98,78371.47,0.0,-0.21682,9e-05,22.62085]
[1777231246903,40.98,78371.47,0.0,-0.21682,9e-05,22.62085]
[1777231253668,40.98,78372.99,0.0,-0.2167,9e-05,22.61403]
[1777231257213,40.98,78364.4,0.0,-0.21751,9e-05,22.66038]
[1777231257891,40.98,78364.4,0.0,-0.21751,9e-05,22.66038]
[1777231257961,40.98,78358.83,0.0,-0.21803,9e-05,22.69012]
[1777231259516,40.98,78358.83,0.0,-0.21804,9e-05,22.69024]
[1777231264605,40.98,78360.93,0.0,-0.21785,9e-05,22.67956]
[1777231266053,40.98,78367.37,0.0,-0.21725,9e-05,22.64553]
[1777231266074,40.98,78367.37,0.0,-0.21725,9e-05,22.64553]
[1777231266137,40.98,78367.37,0.0,-0.21725,9e-05,22.64553]
[1777231266196,40.98,78367.37,0.0,-0.21725,9e-05,22.64553]
[1777231266817,40.98,78370.38,0.0,-0.21697,9e-05,22.62965]
[1777231267444,40.98,78370.38,0.0,-0.21697,9e-05,22.62965]
[1777231267819,40.99,78374.66,0.0,-0.21658,9e-05,22.60701]
[1777231269204,40.99,78375.55,0.0,-0.2165,9e-05,22.60244]
[1777231274822,40.99,78379.18,0.0,-0.21617,9e-05,22.58384]
[1777231279902,40.99,78384.96,0.0,-0.21565,9e-05,22.55403]
[1777231284951,40.99,78383.22,0.0,-0.21583,9e-05,22.56425]
[1777231289980,41.0,78386.0,0.0,-0.21559,9e-05,22.5504]
[1777231295033,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231295103,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231295138,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231295171,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231295897,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231295921,41.0,78386.92,0.0,-0.2155,9e-05,22.54316]
[1777231296028,41.0,78390.84,0.0,-0.21514,9e-05,22.5225]
[1777231296607,41.0,78390.84,0.0,-0.21514,9e-05,22.5225]
[1777231296632,41.0,78390.84,0.0,-0.21514,9e-05,22.5225]
[1777231297871,41.0,78398.12,0.0,-0.21447,9e-05,22.48381]
[1777231298042,41.0,78397.1,0.0,-0.21457,9e-05,22.48947]
[1777231302045,41.0,78395.98,0.0,-0.21468,9e-05,22.49588]
[1777231302629,41.0,78395.8,0.0,-0.2147,9e-05,22.49704]
[1777231303929,41.01,78395.06,0.0,-0.21478,9e-05,22.50139]
[1777231303936,41.01,78394.81,0.0,-0.2148,9e-05,22.50292]
[1777231308949,41.01,78391.09,0.0,-0.21516,9e-05,22.52371]
[1777231310045,41.01,78391.09,0.0,-0.21516,9e-05,22.52371]
[1777231310136,41.01,78392.11,0.0,-0.21507,9e-05,22.5187]
[1777231315167,41.01,78391.98,0.0,-0.2151,9e-05,22.52047]
[1777231320195,41.02,78387.27,0.0,-0.21556,9e-05,22.54662]
[1777231325237,41.02,78383.53,0.0,-0.21592,9e-05,22.5676]
[1777231330267,41.02,78378.93,0.0,-0.21636,9e-05,22.59307]
[1777231335822,41.03,78376.93,0.0,-0.21656,9e-05,22.60445]
[1777231335876,41.03,78376.93,0.0,-0.21656,9e-05,22.60445]
[1777231335907,41.03,78376.93,0.0,-0.21656,9e-05,22.60445]
[1777231337669,41.03,78362.77,0.0,-0.21789,9e-05,22.68017]
[1777231338497,41.03,78362.77,0.0,-0.21789,9e-05,22.68017]
[1777231338619,41.03,78362.77,0.0,-0.21789,9e-05,22.68017]
[1777231338653,41.03,78362.41,0.0,-0.21792,9e-05,22.68219]
[1777231342005,41.03,78354.95,0.0,-0.21862,9e-05,22.72189]
[1777231342968,41.03,78351.29,0.0,-0.21896,9e-05,22.74133]
[1777231345024,41.03,78347.86,0.0,-0.21928,9e-05,22.7595]
[1777231346449,41.03,78342.95,0.0,-0.21975,9e-05,22.78551]
[1777231346911,41.03,78341.14,0.0,-0.21992,9e-05,22.79512]
[1777231347358,41.03,78341.14,0.0,-0.21992,9e-05,22.79512]
[1777231347458,41.03,78344.42,0.0,-0.21961,9e-05,22.77783]
[1777231350206,41.03,78344.44,0.0,-0.21961,9e-05,22.77779]
[1777231350781,41.03,78344.44,0.0,-0.21961,9e-05,22.77779]
[1777231350869,41.03,78344.17,0.0,-0.21963,9e-05,22.77925]
[1777231352807,41.03,78344.22,0.0,-0.21961,9e-05,22.7755]
[1777231352900,41.03,78341.19,0.0,-0.21989,9e-05,22.79153]
[1777231356912,41.03,78334.57,0.0,-0.22051,9e-05,22.82648]
[1777231359695,41.03,78327.39,0.0,-0.22119,9e-05,22.8643]
[1777231361360,41.03,78327.42,0.0,-0.22118,9e-05,22.86416]
[1777231362110,41.03,78326.81,0.0,-0.22124,9e-05,22.86738]
[1777231362894,41.03,78323.97,0.0,-0.22151,9e-05,22.88234]
[1777231363241,41.03,78323.97,0.0,-0.22151,9e-05,22.88234]
[1777231363280,41.03,78323.97,0.0,-0.22151,9e-05,22.88234]
[1777231363500,41.03,78323.97,0.0,-0.22151,9e-05,22.88234]
[1777231365745,41.03,78323.71,0.0,-0.22153,9e-05,22.88369]
[1777231367088,41.03,78324.38,0.0,-0.22147,9e-05,22.88014]
[1777231368151,41.03,78321.57,0.0,-0.22173,9e-05,22.8949]
[1777231368802,41.03,78321.57,0.0,-0.22173,9e-05,22.8949]
[1777231368900,41.03,78339.74,0.0,-0.22003,9e-05,22.79908]
[1777231370621,41.03,78339.74,0.0,-0.22003,9e-05,22.79901]
[1777231371507,41.03,78342.98,0.0,-0.21972,9e-05,22.7819]
[1777231371553,41.03,78342.98,0.0,-0.21972,9e-05,22.7819]
[1777231371691,41.03,78342.98,0.0,-0.21972,9e-05,22.7819]
[1777231372008,41.03,78357.1,0.0,-0.2184,9e-05,22.70718]
[1777231374585,41.03,78362.78,0.0,-0.21787,9e-05,22.67693]
[1777231376513,41.03,78360.88,0.0,-0.21805,9e-05,22.6871]
[1777231376595,41.03,78360.88,0.0,-0.21805,9e-05,22.68714]
[1777231379277,41.03,78355.76,0.0,-0.21853,9e-05,22.7143]
[1777231379616,41.03,78355.0,0.0,-0.2186,9e-05,22.71834]
[1777231381633,41.03,78354.59,0.0,-0.21864,9e-05,22.72052]
[1777231381648,41.03,78354.59,0.0,-0.21864,9e-05,22.72052]
[1777231381701,41.03,78354.59,0.0,-0.21864,9e-05,22.72052]
[1777231381856,41.03,78354.59,0.0,-0.21864,9e-05,22.72052]
[1777231381957,41.03,78358.25,0.0,-0.2183,9e-05,22.70114]
[1777231386571,41.03,78365.91,0.0,-0.21759,9e-05,22.66085]
[1777231387387,41.03,78365.91,0.0,-0.21759,9e-05,22.66094]
[1777231387403,41.03,78365.91,0.0,-0.21759,9e-05,22.66094]
[1777231387671,41.03,78362.28,0.0,-0.21793,9e-05,22.68026]
[1777231390692,41.03,78347.71,0.0,-0.21929,9e-05,22.75744]
[1777231391328,41.03,78347.71,0.0,-0.21929,9e-05,22.75744]
[1777231392858,41.03,78343.05,0.0,-0.21973,9e-05,22.78212]
[1777231392958,41.03,78336.93,0.0,-0.2203,9e-05,22.81446]
[1777231394673,41.03,78328.24,0.0,-0.22112,9e-05,22.86029]
[1777231394744,41.03,78329.63,0.0,-0.22098,9e-05,22.85292]
[1777231399759,41.03,78335.29,0.0,-0.22045,9e-05,22.82296]
[1777231401784,41.03,78334.58,0.0,-0.22052,9e-05,22.82669]
[1777231401794,41.03,78334.58,0.0,-0.22052,9e-05,22.82669]
[1777231401886,41.03,78331.25,0.0,-0.22083,9e-05,22.84423]
[1777231402240,41.03,78331.25,0.0,-0.22083,9e-05,22.84423]
[1777231402780,41.03,78331.25,0.0,-0.22083,9e-05,22.84419]
[1777231403572,41.03,78331.25,0.0,-0.22083,9e-05,22.84419]
[1777231403786,41.03,78334.47,0.0,-0.22053,9e-05,22.82719]
[1777231408824,41.03,78328.32,0.0,-0.2211,9e-05,22.85942]
[1777231409640,41.03,78328.32,0.0,-0.2211,9e-05,22.85942]
[1777231410086,41.03,78328.32,0.0,-0.2211,9e-05,22.85942]
[1777231410163,41.03,78328.32,0.0,-0.2211,9e-05,22.85942]
[1777231410173,41.03,78328.32,0.0,-0.2211,9e-05,22.85942]
[1777231411004,41.03,78329.67,0.0,-0.22095,9e-05,22.84869]
[1777231413168,41.03,78322.48,0.0,-0.22163,9e-05,22.8865]
[1777231414651,41.03,78317.77,0.0,-0.22207,9e-05,22.91128]
[1777231415893,41.03,78312.09,0.0,-0.2226,9e-05,22.94109]
[1777231417414,41.03,78309.1,0.0,-0.22289,9e-05,22.9567]
[1777231417898,41.03,78305.35,0.0,-0.22324,9e-05,22.97633]
[1777231418688,41.03,78305.35,0.0,-0.22324,9e-05,22.97633]
[1777231418894,41.03,78305.35,0.0,-0.22324,9e-05,22.97626]
[1777231423353,41.03,78295.76,0.0,-0.22414,9e-05,23.02605]
[1777231423382,41.03,78295.76,0.0,-0.22414,9e-05,23.02605]
[1777231423492,41.03,78295.76,0.0,-0.22414,9e-05,23.02605]
[1777231424168,41.03,78295.76,0.0,-0.22414,9e-05,23.02605]
[1777231424175,41.03,78304.25,0.0,-0.22333,9e-05,22.98142]
[1777231425005,41.03,78304.25,0.0,-0.22333,9e-05,22.98142]
[1777231425656,41.03,78309.01,0.0,-0.22288,9e-05,22.95637]
[1777231425977,41.03,78325.72,0.0,-0.2213,9e-05,22.86833]
[1777231426963,41.03,78325.72,0.0,-0.2213,9e-05,22.86833]
[1777231430065,41.02,78313.94,0.0,-0.22241,9e-05,22.93014]
[1777231430128,41.02,78313.94,0.0,-0.22241,9e-05,22.93014]
[1777231430118,41.02,78309.54,0.0,-0.22282,9e-05,22.95317]
[1777231430883,41.02,78309.54,0.0,-0.22282,9e-05,22.95317]
[1777231430940,41.02,78309.54,0.0,-0.22282,9e-05,22.95317]
[1777231430972,41.02,78309.54,0.0,-0.22282,9e-05,22.95317]
[1777231431164,41.02,78304.36,0.0,-0.22331,9e-05,22.98026]
[1777231431308,41.02,78304.36,0.0,-0.22331,9e-05,22.98026]
[1777231432994,41.02,78292.81,0.0,-0.2244,9e-05,23.0406]
[1777231434076,41.02,78292.81,0.0,-0.2244,9e-05,23.0406]
[1777231434105,41.02,78289.89,0.0,-0.22468,9e-05,23.05573]
[1777231440042,41.02,78286.43,0.0,-0.22499,0.0001,23.07294]
[1777231445080,41.02,78286.41,0.0,-0.22498,0.0001,23.0722]
[1777231450112,41.01,78283.4,0.0,-0.22525,0.0001,23.08704]
[1777231452182,41.01,78285.2,0.0,-0.22507,0.0001,23.07744]
[1777231454427,41.01,78278.03,0.0,-0.22574,0.0001,23.11427]
[1777231455150,41.01,78274.71,0.0,-0.22606,0.0001,23.13134]
[1777231456881,41.01,78268.94,0.0,-0.2266,0.0001,23.16113]
[1777231457164,41.01,78268.94,0.0,-0.2266,0.0001,23.16084]
[1777231460203,41.01,78276.43,0.0,-0.22587,0.0001,23.12125]
[1777231461193,41.01,78276.3,0.0,-0.22588,0.0001,23.12142]
[1777231461952,41.01,78276.3,0.0,-0.22588,0.0001,23.12142]
[1777231462200,41.0,78272.98,0.0,-0.22619,0.0001,23.13847]
[1777231464220,41.0,78272.45,0.0,-0.22623,0.0001,23.14095]
[1777231464215,41.0,78261.96,0.0,-0.22723,0.0001,23.19527]
[1777231464320,41.0,78261.96,0.0,-0.22723,0.0001,23.19527]
[1777231464473,41.0,78261.96,0.0,-0.22723,0.0001,23.19527]
[1777231467685,41.0,78252.25,0.0,-0.22814,0.0001,23.24462]
[1777231467697,41.0,78252.25,0.0,-0.22814,0.0001,23.24462]
[1777231468243,41.0,78252.04,0.0,-0.22815,0.0001,23.2453]
[1777231471805,40.99,78247.85,0.0,-0.22854,0.0001,23.26624]
[1777231472474,40.99,78243.83,0.0,-0.22889,0.0001,23.28275]
[1777231478315,40.98,78236.59,0.0,-0.22954,0.0001,23.31754]
[1777231483349,40.97,78235.2,0.0,-0.22963,0.0001,23.32254]
[1777231488385,40.97,78230.13,0.0,-0.23008,0.0001,23.34659]
[1777231494115,40.96,78229.11,0.0,-0.23014,0.0001,23.34964]
[1777231499419,40.96,78222.91,0.0,-0.23074,0.0001,23.38139]
[1777231500039,40.96,78218.14,0.0,-0.2312,0.0001,23.40608]
[1777231500669,40.96,78218.14,0.0,-0.2312,0.0001,23.40608]
[1777231500785,40.96,78218.14,0.0,-0.2312,0.0001,23.40608]
[1777231501100,40.96,78218.14,0.0,-0.2312,0.0001,23.40608]
[1777231501269,40.96,78218.14,0.0,-0.2312,0.0001,23.40608]
[1777231501200,40.96,78210.78,0.0,-0.23191,0.0001,23.44406]
[1777231501354,40.96,78210.78,0.0,-0.23191,0.0001,23.44406]
[1777231501471,40.96,78210.78,0.0,-0.23191,0.0001,23.44406]
[1777231503106,40.96,78206.42,0.0,-0.23233,0.0001,23.46648]
[1777231503151,40.96,78211.09,0.0,-0.23188,0.0001,23.44233]
[1777231503448,40.96,78211.09,0.0,-0.23188,0.0001,23.44233]
[1777231503507,40.96,78211.09,0.0,-0.23188,0.0001,23.44233]
[1777231503575,40.96,78211.09,0.0,-0.23188,0.0001,23.44233]
[1777231503707,40.96,78212.24,0.0,-0.23177,0.0001,23.4364]
[1777231505221,40.96,78212.24,0.0,-0.23177,0.0001,23.4364]
[1777231505232,40.94,78228.56,0.0,-0.23009,0.0001,23.34665]
[1777231505539,40.94,78228.56,0.0,-0.23009,0.0001,23.34665]
[1777231506213,40.94,78228.56,0.0,-0.23009,0.0001,23.34665]
[1777231506281,40.94,78235.61,0.0,-0.22941,0.0001,23.30966]
[1777231507692,40.94,78240.47,0.0,-0.22894,0.0001,23.28443]
[1777231508275,40.94,78240.47,0.0,-0.22894,0.0001,23.28443]
[1777231508278,40.94,78240.47,0.0,-0.22894,0.0001,23.28443]
[1777231508587,40.94,78240.88,0.0,-0.22888,0.0001,23.28153]
[1777231508595,40.94,78240.88,0.0,-0.22888,0.0001,23.28153]
[1777231508605,40.94,78240.88,0.0,-0.22888,0.0001,23.28153]
[1777231508643,40.94,78236.19,0.0,-0.22934,0.0001,23.30588]
[1777231510740,40.93,78233.63,0.0,-0.22957,0.0001,23.31838]
[1777231511277,40.93,78222.89,0.0,-0.23061,0.0001,23.37409]
[1777231512562,40.93,78222.89,0.0,-0.23061,0.0001,23.37409]
[1777231512670,40.93,78222.89,0.0,-0.23061,0.0001,23.37409]
[1777231512771,40.93,78209.53,0.0,-0.2319,0.0001,23.44313]
[1777231513308,40.93,78209.53,0.0,-0.2319,0.0001,23.44313]
[1777231513772,40.93,78209.53,0.0,-0.2319,0.0001,23.44313]
[1777231513873,40.93,78208.6,0.0,-0.23199,0.0001,23.44779]
[1777231516182,40.93,78208.6,0.0,-0.23199,0.0001,23.44779]
[1777231516985,40.93,78214.85,0.0,-0.23138,0.0001,23.41537]
[1777231517050,40.93,78221.47,0.0,-0.23074,0.0001,23.38108]
[1777231517655,40.93,78221.47,0.0,-0.23074,0.0001,23.38108]
[1777231517676,40.93,78221.47,0.0,-0.23074,0.0001,23.38108]
[1777231518162,40.93,78215.74,0.0,-0.23129,0.0001,23.41068]
[1777231519338,40.93,78215.74,0.0,-0.23129,0.0001,23.41068]
[1777231519877,40.93,78215.74,0.0,-0.23129,0.0001,23.41068]
[1777231520272,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521500,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521527,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521626,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521773,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521864,40.93,78200.52,0.0,-0.23276,0.0001,23.48901]
[1777231521962,40.93,78195.94,0.0,-0.2332,0.0001,23.51227]
[1777231523378,40.93,78195.94,0.0,-0.2332,0.0001,23.51227]
[1777231523635,40.93,78184.83,0.0,-0.23428,0.0001,23.56916]
[1777231525354,40.93,78181.51,0.0,-0.2346,0.0001,23.58593]
[1777231525362,40.93,78181.51,0.0,-0.2346,0.0001,23.58593]
[1777231525440,40.93,78181.51,0.0,-0.2346,0.0001,23.58593]
[1777231525648,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526329,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526359,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526370,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526403,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526433,40.93,78186.58,0.0,-0.2341,0.0001,23.55964]
[1777231526692,40.93,78191.8,0.0,-0.23359,0.0001,23.53259]
[1777231527394,40.93,78191.8,0.0,-0.23359,0.0001,23.53259]
[1777231528276,40.93,78187.92,0.0,-0.23396,0.0001,23.55211]
[1777231528689,40.93,78177.61,0.0,-0.23497,0.0001,23.605]
[1777231529321,40.93,78177.61,0.0,-0.23497,0.0001,23.605]
[1777231529865,40.92,78173.8,0.0,-0.23533,0.0001,23.62399]
[1777231531248,40.92,78173.8,0.0,-0.23533,0.0001,23.62399]
[1777231531251,40.92,78164.73,0.0,-0.23619,0.0001,23.6666]
[1777231531324,40.92,78164.73,0.0,-0.23619,0.0001,23.6666]
[1777231531758,40.92,78164.73,0.0,-0.23619,0.0001,23.6666]
[1777231532187,40.92,78164.73,0.0,-0.23619,0.0001,23.6666]
[1777231532280,40.92,78151.85,0.0,-0.23745,0.0001,23.73196]
[1777231532932,40.92,78138.01,0.0,-0.23881,0.0001,23.80192]
[1777231534869,40.92,78133.18,0.0,-0.23928,0.0001,23.82642]
[1777231537020,40.92,78128.53,0.0,-0.23973,0.0001,23.849]
[1777231537045,40.92,78128.53,0.0,-0.23973,0.0001,23.849]
[1777231540487,40.91,78128.31,0.0,-0.23971,0.0001,23.84796]
[1777231540887,40.9,78124.26,0.0,-0.24009,0.0001,23.86738]
[1777231543408,40.9,78121.28,0.0,-0.24036,0.0001,23.8813]
[1777231544922,40.9,78104.95,0.0,-0.24198,0.0001,23.96341]
[1777231546273,40.9,78104.95,0.0,-0.24198,0.0001,23.96341]
[1777231546297,40.9,78107.7,0.0,-0.2417,0.0001,23.94933]
[1777231548558,40.9,78104.9,0.0,-0.24197,0.0001,23.96303]
[1777231548825,40.9,78104.9,0.0,-0.24197,0.0001,23.96281]
[1777231550528,40.9,78103.79,0.0,-0.24207,0.0001,23.96818]
[1777231550546,40.9,78103.79,0.0,-0.24207,0.0001,23.96818]
[1777231551131,40.89,78102.55,0.0,-0.24219,0.0001,23.97424]
[1777231551522,40.89,78102.55,0.0,-0.24219,0.0001,23.97424]
[1777231551849,40.89,78102.55,0.0,-0.24219,0.0001,23.97424]
[1777231552985,40.89,78102.55,0.0,-0.24219,0.0001,23.97424]
[1777231553033,40.89,78086.86,0.0,-0.24375,0.0001,24.05254]
[1777231554270,40.89,78086.86,0.0,-0.24375,0.0001,24.05254]
[1777231554919,40.89,78086.86,0.0,-0.24374,0.0001,24.05223]
[1777231555152,40.89,78084.22,0.0,-0.244,0.0001,24.06516]
[1777231555810,40.89,78084.22,0.0,-0.244,0.0001,24.06516]
[1777231555835,40.89,78084.22,0.0,-0.244,0.0001,24.06516]
[1777231556209,40.89,78078.29,0.0,-0.24459,0.0001,24.09453]
[1777231557333,40.89,78078.29,0.0,-0.24459,0.0001,24.09453]
[1777231556913,40.89,78062.77,0.0,-0.24615,0.0001,24.17211]
[1777231557421,40.89,78062.77,0.0,-0.24615,0.0001,24.17211]
[1777231558005,40.89,78062.77,0.0,-0.24615,0.0001,24.17211]
[1777231558090,40.89,78055.89,0.0,-0.24684,0.0001,24.20634]
[1777231558843,40.89,78055.89,0.0,-0.24684,0.0001,24.20634]
[1777231559294,40.89,78055.89,0.0,-0.24684,0.0001,24.20634]
[1777231559242,40.89,78047.31,0.0,-0.2477,0.0001,24.24891]
[1777231559981,40.89,78047.31,0.0,-0.2477,0.0001,24.24891]
[1777231560071,40.89,78039.38,0.0,-0.2485,0.0001,24.28813]
[1777231561491,40.89,78039.38,0.0,-0.2485,0.0001,24.28799]
[1777231562121,40.89,78039.38,0.0,-0.2485,0.0001,24.28799]
[1777231562130,40.89,78039.38,0.0,-0.2485,0.0001,24.28799]
[1777231562217,40.89,78052.34,0.0,-0.24719,0.0001,24.22358]
[1777231562443,40.89,78052.34,0.0,-0.24719,0.0001,24.22358]
[1777231562542,40.89,78052.34,0.0,-0.24719,0.0001,24.22358]
[1777231562768,40.89,78052.34,0.0,-0.24719,0.0001,24.22358]
[1777231563322,40.89,78049.49,0.0,-0.24747,0.0001,24.23768]
[1777231563396,40.89,78049.49,0.0,-0.24747,0.0001,24.23768]
[1777231563413,40.89,78049.49,0.0,-0.24747,0.0001,24.23768]
[1777231564210,40.89,78049.49,0.0,-0.24747,0.0001,24.23768]
[1777231564239,40.89,78031.43,0.0,-0.24929,0.0001,24.3265]
[1777231564500,40.89,78031.43,0.0,-0.24929,0.0001,24.3265]
[1777231564623,40.89,78031.43,0.0,-0.24929,0.0001,24.3265]
[1777231565005,40.89,78031.43,0.0,-0.24929,0.0001,24.3265]
[1777231565255,40.88,78036.33,0.0,-0.24876,0.0001,24.3007]
[1777231565991,40.88,78036.33,0.0,-0.24876,0.0001,24.3007]
[1777231566110,40.88,78036.33,0.0,-0.24876,0.0001,24.3007]
[1777231566278,40.87,78037.85,0.0,-0.24858,0.0001,24.29189]
[1777231566574,40.87,78037.85,0.0,-0.24858,0.0001,24.29189]
[1777231572081,40.86,78035.33,0.0,-0.24875,0.0001,24.3]
[1777231574126,40.85,78032.36,0.0,-0.24903,0.0001,24.31338]
[1777231574227,40.85,78033.34,0.0,-0.24893,0.0001,24.30842]
[1777231574772,40.85,78033.34,0.0,-0.24893,0.0001,24.30842]
[1777231576160,40.85,78033.34,0.0,-0.24892,0.0001,24.30831]
[1777231576262,40.85,78031.85,0.0,-0.24907,0.0001,24.31558]
[1777231578185,40.85,78030.42,0.0,-0.24922,0.0001,24.32254]
[1777231578286,40.85,78031.05,0.0,-0.24915,0.0001,24.3193]
[1777231580776,40.85,78032.61,0.0,-0.24899,0.0001,24.31135]
[1777231580924,40.85,78032.61,0.0,-0.24899,0.0001,24.31135]
[1777231581141,40.85,78032.61,0.0,-0.24899,0.0001,24.31135]
[1777231581272,40.85,78024.38,0.0,-0.24982,0.0001,24.35191]
[1777231583084,40.85,78013.16,0.0,-0.25095,0.0001,24.40685]
[1777231587128,40.84,78025.05,0.0,-0.24973,0.0001,24.34743]
[1777231589221,40.84,78025.05,0.0,-0.24973,0.0001,24.34728]
[1777231589303,40.84,78025.05,0.0,-0.24973,0.0001,24.34728]
[1777231589324,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231589601,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231589653,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231589872,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231590180,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231590344,40.84,78023.71,0.0,-0.24986,0.0001,24.35375]
[1777231590482,40.84,78052.9,0.0,-0.2469,0.0001,24.20886]
[1777231590894,40.84,78052.9,0.0,-0.2469,0.0001,24.20886]
[1777231591044,40.84,78052.9,0.0,-0.2469,0.0001,24.20886]
[1777231591377,40.84,78052.9,0.0,-0.2469,0.0001,24.20886]
[1777231591478,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231591572,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231591744,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231592105,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231592211,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231592261,40.84,78090.17,0.0,-0.24314,0.0001,24.01849]
[1777231592417,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231592499,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231592786,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231592829,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231593283,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231593344,40.84,78123.76,0.0,-0.23978,0.0001,23.84811]
[1777231593387,40.84,78140.34,0.0,-0.23813,0.0001,23.76331]
[1777231593961,40.84,78140.34,0.0,-0.23813,0.0001,23.76331]
[1777231594163,40.83,78156.08,0.0,-0.23657,0.0001,23.68254]
[1777231594963,40.83,78156.08,0.0,-0.23657,0.0001,23.68254]
[1777231595035,40.83,78156.08,0.0,-0.23657,0.0001,23.68254]
[1777231595362,40.83,78156.08,0.0,-0.23657,0.0001,23.68254]
[1777231595485,40.83,78183.4,0.0,-0.23389,0.0001,23.542]
[1777231595806,40.83,78183.4,0.0,-0.23389,0.0001,23.542]
[1777231595825,40.83,78183.4,0.0,-0.23389,0.0001,23.542]
[1777231596298,40.83,78183.4,0.0,-0.23389,0.0001,23.542]
[1777231596480,40.83,78183.4,0.0,-0.23389,0.0001,23.542]
[1777231596400,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231596579,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231596607,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231596719,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231596838,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231596957,40.83,78198.78,0.0,-0.23238,0.0001,23.4625]
[1777231597203,40.83,78191.27,0.0,-0.23311,0.0001,23.5012]
[1777231599934,40.83,78193.66,0.0,-0.23288,0.0001,23.48862]
[1777231599980,40.83,78193.66,0.0,-0.23288,0.0001,23.48862]
[1777231602625,40.83,78196.54,0.0,-0.23259,0.0001,23.47345]
[1777231603264,40.83,78196.54,0.0,-0.23259,0.0001,23.47345]
[1777231603435,40.83,78196.54,0.0,-0.23259,0.0001,23.47345]
[1777231603445,40.83,78196.54,0.0,-0.23259,0.0001,23.47345]
[1777231603430,40.83,78193.14,0.0,-0.23292,0.0001,23.49089]
[1777231604240,40.83,78193.14,0.0,-0.23292,0.0001,23.49089]
[1777231604251,40.83,78193.14,0.0,-0.23292,0.0001,23.49089]
[1777231604309,40.83,78193.14,0.0,-0.23292,0.0001,23.49089]
[1777231604339,40.83,78182.85,0.0,-0.23392,0.0001,23.54382]
[1777231607274,40.83,78169.81,0.0,-0.23519,0.0001,23.61025]
[1777231608686,40.83,78169.81,0.0,-0.23518,0.0001,23.61]
[1777231609195,40.83,78169.81,0.0,-0.23518,0.0001,23.61]
[1777231609272,40.83,78167.59,0.0,-0.2354,0.0001,23.62114]
[1777231609986,40.83,78167.59,0.0,-0.2354,0.0001,23.62114]
[1777231615052,40.82,78169.84,0.0,-0.23515,0.0001,23.60835]
[1777231618519,40.82,78168.29,0.0,-0.23529,0.0001,23.6154]
[1777231623692,40.81,78164.22,0.0,-0.23567,0.0001,23.6351]
[1777231624557,40.81,78165.84,0.0,-0.2355,0.0001,23.62657]
[1777231626575,40.81,78162.61,0.0,-0.23581,0.0001,23.64267]
[1777231632118,40.81,78167.92,0.0,-0.23527,0.0001,23.61426]
[1777231632127,40.81,78167.92,0.0,-0.23527,0.0001,23.61426]
[1777231632285,40.81,78167.92,0.0,-0.23527,0.0001,23.61426]
[1777231632435,40.81,78167.92,0.0,-0.23527,0.0001,23.61407]
[1777231633099,40.81,78167.92,0.0,-0.23527,0.0001,23.61407]
[1777231633439,40.81,78175.59,0.0,-0.23451,0.0001,23.57449]
[1777231634710,40.81,78174.04,0.0,-0.23466,0.0001,23.58231]
[1777231634830,40.81,78174.04,0.0,-0.23466,0.0001,23.58231]
[1777231634941,40.81,78174.04,0.0,-0.23466,0.0001,23.58231]
[1777231634951,40.81,78174.04,0.0,-0.23466,0.0001,23.58231]
[1777231635125,40.81,78174.04,0.0,-0.23466,0.0001,23.58231]
[1777231635454,40.81,78170.45,0.0,-0.23501,0.0001,23.60058]
[1777231637483,40.8,78186.35,0.0,-0.23345,0.0001,23.51848]
[1777231637775,40.8,78186.35,0.0,-0.23345,0.0001,23.51848]
[1777231643510,40.8,78183.97,0.0,-0.23367,0.0001,23.53014]
[1777231644899,40.8,78184.55,0.0,-0.23361,0.0001,23.52703]
[1777231646912,40.8,78184.22,0.0,-0.23364,0.0001,23.52849]
[1777231648011,40.8,78184.88,0.0,-0.23357,0.0001,23.52497]
[1777231655248,40.8,78177.07,0.0,-0.2343,0.0001,23.56098]
[1777231655412,40.8,78177.07,0.0,-0.2343,0.0001,23.56098]
[1777231655435,40.8,78176.83,0.0,-0.23432,0.0001,23.56172]
[1777231658277,40.8,78176.84,0.0,-0.23431,0.0001,23.5615]
[1777231658505,40.79,78176.78,0.0,-0.23431,0.0001,23.56148]
[1777231661874,40.79,78171.21,0.0,-0.23485,0.0001,23.58979]
[1777231662188,40.79,78171.21,0.0,-0.23485,0.0001,23.58979]
[1777231663957,40.79,78157.49,0.0,-0.23619,0.0001,23.65981]
[1777231664096,40.79,78157.49,0.0,-0.23619,0.0001,23.65981]
[1777231664333,40.79,78155.16,0.0,-0.23641,0.0001,23.67125]
[1777231665503,40.79,78144.63,0.0,-0.23745,0.0001,23.72486]
[1777231665583,40.79,78144.63,0.0,-0.23745,0.0001,23.72486]
[1777231665666,40.79,78144.63,0.0,-0.23745,0.0001,23.72486]
[1777231667434,40.79,78144.63,0.0,-0.23745,0.0001,23.72486]
[1777231667508,40.79,78144.63,0.0,-0.23745,0.0001,23.72486]
[1777231667560,40.79,78143.33,0.0,-0.23756,0.0001,23.73083]
[1777231669164,40.79,78150.06,0.0,-0.2369,0.0001,23.69641]
[1777231669205,40.79,78150.06,0.0,-0.2369,0.0001,23.69641]
[1777231669214,40.79,78150.06,0.0,-0.2369,0.0001,23.69641]
[1777231669809,40.78,78152.1,0.0,-0.23669,0.0001,23.68531]
[1777231669840,40.78,78152.1,0.0,-0.23669,0.0001,23.68531]
[1777231671689,40.78,78156.24,0.0,-0.23627,0.0001,23.66353]
[1777231671747,40.78,78155.54,0.0,-0.23634,0.0001,23.66711]
[1777231674276,40.78,78155.79,0.0,-0.2363,0.0001,23.66528]
[1777231674332,40.78,78155.79,0.0,-0.2363,0.0001,23.66528]
[1777231679569,40.78,78156.29,0.0,-0.23623,0.0001,23.66159]
[1777231681629,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231681654,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231681779,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231682923,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231683134,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231683178,40.77,78162.08,0.0,-0.23564,0.0001,23.6308]
[1777231683260,40.77,78172.35,0.0,-0.23463,0.0001,23.57752]
[1777231685294,40.77,78154.15,0.0,-0.23641,0.0001,23.67061]
[1777231685946,40.77,78154.15,0.0,-0.23641,0.0001,23.67061]
[1777231686009,40.77,78154.15,0.0,-0.23641,0.0001,23.67061]
[1777231686291,40.77,78154.15,0.0,-0.23641,0.0001,23.67061]
[1777231686307,40.77,78152.67,0.0,-0.23655,0.0001,23.67792]
[1777231687222,40.77,78152.67,0.0,-0.23655,0.0001,23.67792]
[1777231687977,40.77,78152.71,0.0,-0.23654,0.0001,23.67743]
[1777231688065,40.77,78152.71,0.0,-0.23654,0.0001,23.67743]
[1777231688166,40.77,78153.37,0.0,-0.23647,0.0001,23.67377]
[1777231690228,40.77,78153.37,0.0,-0.23647,0.0001,23.67377]
[1777231690330,40.76,78152.71,0.0,-0.23652,0.0001,23.6766]
[1777231690796,40.76,78152.71,0.0,-0.23652,0.0001,23.6766]
[1777231690807,40.76,78152.71,0.0,-0.23652,0.0001,23.6766]
[1777231690898,40.76,78152.61,0.0,-0.23653,0.0001,23.67711]
[1777231694707,40.76,78152.64,0.0,-0.23652,0.0001,23.67613]
[1777231695957,40.76,78152.87,0.0,-0.23649,0.0001,23.67468]
[1777231696065,40.76,78152.87,0.0,-0.23649,0.0001,23.67468]
[1777231696156,40.76,78153.03,0.0,-0.23646,0.0001,23.67331]
[1777231701918,40.75,78157.48,0.0,-0.236,0.0001,23.64926]
[1777231706957,40.75,78159.99,0.0,-0.23573,0.0001,23.63519]
[1777231711992,40.75,78164.1,0.0,-0.23529,0.0001,23.6093]
[1777231717027,40.74,78172.26,0.0,-0.23447,0.0001,23.56642]
[1777231722062,40.74,78170.82,0.0,-0.2346,0.0001,23.57307]
[1777231727096,40.74,78171.75,0.0,-0.23449,0.0001,23.56748]
[1777231732133,40.73,78164.97,0.0,-0.23514,0.0001,23.60162]
[1777231737169,40.73,78162.91,0.0,-0.23533,0.0001,23.61127]
[1777231738415,40.73,78162.91,0.0,-0.23533,0.0001,23.61127]
[1777231738421,40.73,78162.91,0.0,-0.23533,0.0001,23.61127]
[1777231738671,40.73,78162.63,0.0,-0.23535,0.0001,23.61252]
[1777231738682,40.73,78162.63,0.0,-0.23535,0.0001,23.61252]
[1777231740185,40.73,78161.26,0.0,-0.23548,0.0001,23.61937]
[1777231740195,40.73,78161.26,0.0,-0.23548,0.0001,23.61937]
[1777231740235,40.73,78161.12,0.0,-0.23549,0.0001,23.61989]
[1777231745287,40.73,78160.4,0.0,-0.23555,0.0001,23.62278]
[1777231745289,40.73,78160.13,0.0,-0.23557,0.0001,23.62397]
[1777231746725,40.72,78160.13,0.0,-0.23557,0.0001,23.62376]
[1777231747238,40.72,78160.06,0.0,-0.23557,0.0001,23.62392]
[1777231748261,40.72,78147.63,0.0,-0.23679,0.0001,23.68751]
[1777231753281,40.72,78155.42,0.0,-0.236,0.0001,23.64627]
[1777231754777,40.72,78154.67,0.0,-0.23607,0.0001,23.6499]
[1777231754834,40.72,78154.67,0.0,-0.23607,0.0001,23.6499]
[1777231755295,40.72,78154.27,0.0,-0.23611,0.0001,23.65174]
[1777231756471,40.72,78166.46,0.0,-0.2349,0.0001,23.58885]
[1777231756991,40.72,78166.46,0.0,-0.2349,0.0001,23.58885]
[1777231757413,40.72,78166.35,0.0,-0.23491,0.0001,23.58927]
[1777231763351,40.71,78168.04,0.0,-0.23473,0.0001,23.57972]
[1777231768402,40.71,78171.55,0.0,-0.23437,0.0001,23.56094]
[1777231771259,40.71,78172.14,0.0,-0.23431,0.0001,23.55776]
[1777231771407,40.71,78172.14,0.0,-0.23429,0.0001,23.55401]
[1777231772483,40.71,78172.14,0.0,-0.23429,0.0001,23.55401]
[1777231772518,40.71,78174.65,0.0,-0.23404,0.0001,23.54092]
[1777231773331,40.71,78174.65,0.0,-0.23404,0.0001,23.54092]
[1777231773432,40.71,78175.92,0.0,-0.23391,0.0001,23.53424]
[1777231776762,40.71,78177.49,0.0,-0.23375,0.0001,23.52577]
[1777231777284,40.71,78177.49,0.0,-0.23375,0.0001,23.52577]
[1777231777320,40.71,78177.49,0.0,-0.23375,0.0001,23.52577]
[1777231778577,40.71,78177.49,0.0,-0.23375,0.0001,23.52565]
[1777231778668,40.71,78190.69,0.0,-0.23246,0.0001,23.45727]
[1777231782437,40.71,78192.13,0.0,-0.23232,0.0001,23.44972]
[1777231782517,40.71,78192.13,0.0,-0.23232,0.0001,23.44972]
[1777231782669,40.71,78192.13,0.0,-0.23232,0.0001,23.44972]
[1777231782775,40.71,78193.78,0.0,-0.23215,0.0001,23.44113]
[1777231782790,40.71,78193.78,0.0,-0.23215,0.0001,23.44113]
[1777231783492,40.71,78193.78,0.0,-0.23215,0.0001,23.44112]
[1777231788548,40.71,78196.4,0.0,-0.2319,0.0001,23.42754]
[1777231790682,40.71,78196.4,0.0,-0.2319,0.0001,23.42754]
[1777231790691,40.71,78196.4,0.0,-0.2319,0.0001,23.42754]
[1777231790695,40.71,78196.4,0.0,-0.2319,0.0001,23.42754]
[1777231791548,40.71,78196.07,0.0,-0.23193,0.0001,23.42924]
[1777231794854,40.71,78193.21,0.0,-0.23221,0.0001,23.44401]
[1777231794926,40.71,78193.37,0.0,-0.23219,0.0001,23.44318]
[1777231800610,40.71,78192.62,0.0,-0.23226,0.0001,23.4469]
[1777231805646,40.7,78191.35,0.0,-0.23238,0.0001,23.4533]
[1777231809297,40.7,78193.42,0.0,-0.23218,0.0001,23.44245]
[1777231809897,40.7,78193.42,0.0,-0.23218,0.0001,23.44242]
[1777231809918,40.7,78193.42,0.0,-0.23218,0.0001,23.44242]
[1777231811759,40.7,78198.55,0.0,-0.23168,0.0001,23.41579]
[1777231812695,40.7,78198.74,0.0,-0.23166,0.0001,23.41481]
[1777231817729,40.7,78198.39,0.0,-0.23169,0.0001,23.41666]
[1777231822374,40.7,78197.82,0.0,-0.23175,0.0001,23.41964]
[1777231822433,40.7,78196.81,0.0,-0.23185,0.0001,23.42489]
[1777231824861,40.7,78198.33,0.0,-0.2317,0.0001,23.417]
[1777231825420,40.7,78198.33,0.0,-0.2317,0.0001,23.417]
[1777231825455,40.7,78198.33,0.0,-0.2317,0.0001,23.417]
[1777231825704,40.7,78198.33,0.0,-0.2317,0.0001,23.417]
[1777231826028,40.7,78206.23,0.0,-0.23093,0.0001,23.37596]
[1777231826160,40.7,78210.98,0.0,-0.23047,0.0001,23.35123]
[1777231827383,40.7,78210.98,0.0,-0.23047,0.0001,23.35123]
[1777231829108,40.7,78207.44,0.0,-0.2308,0.0001,23.36884]
[1777231829293,40.7,78207.44,0.0,-0.2308,0.0001,23.36884]
[1777231829346,40.7,78208.18,0.0,-0.23071,0.0001,23.36416]
[1777231830823,40.7,78198.04,0.0,-0.2317,0.0001,23.41696]
[1777231834153,40.7,78196.42,0.0,-0.23184,0.0001,23.42192]
[1777231834192,40.7,78195.92,0.0,-0.23189,0.0001,23.42454]
[1777231839247,40.7,78196.67,0.0,-0.23182,0.0001,23.4207]
[1777231839352,40.7,78196.67,0.0,-0.23182,0.0001,23.4207]
[1777231844797,40.7,78188.7,0.0,-0.2326,0.0001,23.46208]
[1777231849955,40.7,78186.47,0.0,-0.23281,0.0001,23.47345]
[1777231854991,40.7,78186.86,0.0,-0.23277,0.0001,23.47123]
[1777231860524,40.7,78187.26,0.0,-0.23273,0.0001,23.46899]
[1777231860564,40.7,78187.26,0.0,-0.23273,0.0001,23.46899]
[1777231860616,40.7,78187.21,0.0,-0.23273,0.0001,23.46917]
[1777231865756,40.7,78189.29,0.0,-0.23252,0.0001,23.45824]
[1777231866661,40.7,78190.92,0.0,-0.23236,0.0001,23.44979]
[1777231866760,40.7,78200.98,0.0,-0.23138,0.0001,23.39752]
[1777231872693,40.7,78199.6,0.0,-0.23152,0.0001,23.4049]
[1777231878156,40.7,78192.08,0.0,-0.23226,0.0001,23.44406]
[1777231882745,40.7,78191.58,0.0,-0.2323,0.0001,23.44663]
[1777231884684,40.7,78184.43,0.0,-0.233,0.0001,23.48365]
[1777231884693,40.7,78174.47,0.0,-0.23398,0.0001,23.53512]
[1777231887844,40.7,78172.83,0.0,-0.23413,0.0001,23.54324]
[1777231887852,40.7,78172.83,0.0,-0.23413,0.0001,23.54324]
[1777231889620,40.7,78172.83,0.0,-0.23413,0.0001,23.54324]
[1777231889630,40.7,78173.71,0.0,-0.23404,0.0001,23.53845]
[1777231895276,40.69,78173.12,0.0,-0.23407,0.0001,23.53727]
[1777231900310,40.69,78176.28,0.0,-0.23374,0.0001,23.52021]
[1777231902710,40.69,78175.62,0.0,-0.23381,0.0001,23.5235]
[1777231902784,40.69,78176.18,0.0,-0.23375,0.0001,23.52048]
[1777231903426,40.69,78176.18,0.0,-0.23375,0.0001,23.52048]
[1777231903520,40.69,78176.74,0.0,-0.23369,0.0001,23.51746]
[1777231909661,40.69,78174.91,0.0,-0.23386,0.0001,23.52631]
[1777231912026,40.69,78162.77,0.0,-0.23504,0.0001,23.58844]
[1777231912072,40.69,78162.77,0.0,-0.23504,0.0001,23.58844]
[1777231912797,40.69,78162.77,0.0,-0.23504,0.0001,23.58844]
[1777231913361,40.68,78162.75,0.0,-0.23504,0.0001,23.58835]
[1777231913418,40.68,78159.87,0.0,-0.23532,0.0001,23.60299]
[1777231914487,40.68,78159.87,0.0,-0.23532,0.0001,23.60299]
[1777231914512,40.68,78159.29,0.0,-0.23538,0.0001,23.60578]
[1777231915509,40.68,78159.29,0.0,-0.23538,0.0001,23.60578]
[1777231915608,40.68,78158.86,0.0,-0.23541,0.0001,23.6078]
[1777231921457,40.68,78157.19,0.0,-0.23556,0.0001,23.61529]
[1777231922594,40.68,78157.19,0.0,-0.23556,0.0001,23.61529]
[1777231928507,40.67,78159.44,0.0,-0.23532,0.0001,23.60251]
[1777231929500,40.67,78159.44,0.0,-0.23532,0.0001,23.60251]
[1777231929587,40.67,78159.44,0.0,-0.23532,0.0001,23.60251]
[1777231930051,40.67,78162.3,0.0,-0.23503,0.0001,23.5876]
[1777231935556,40.67,78165.7,0.0,-0.23468,0.0001,23.56915]
[1777231938390,40.67,78166.66,0.0,-0.23458,0.0001,23.56388]
[1777231938460,40.67,78166.66,0.0,-0.23458,0.0001,23.56388]
[1777231938577,40.67,78167.41,0.0,-0.2345,0.0001,23.55986]
[1777231941188,40.67,78160.55,0.0,-0.23517,0.0001,23.5949]
[1777231941754,40.67,78146.05,0.0,-0.2366,0.0001,23.66928]
[1777231943872,40.66,78143.46,0.0,-0.23684,0.0001,23.68202]
[1777231944618,40.66,78139.76,0.0,-0.2372,0.0001,23.70071]
[1777231947095,40.66,78136.17,0.0,-0.23755,0.0001,23.71848]
[1777231947561,40.66,78136.17,0.0,-0.23755,0.0001,23.71848]
[1777231947660,40.66,78122.83,0.0,-0.23887,0.0001,23.78638]
[1777231950478,40.66,78117.99,0.0,-0.23933,0.0001,23.81027]
[1777231950661,40.66,78117.99,0.0,-0.23932,0.0001,23.80984]
[1777231951463,40.66,78117.99,0.0,-0.23932,0.0001,23.80984]
[1777231951672,40.65,78117.34,0.0,-0.23936,0.0001,23.80927]
[1777231953167,40.65,78117.34,0.0,-0.23935,0.0001,23.80884]
[1777231953179,40.65,78117.34,0.0,-0.23935,0.0001,23.80884]
[1777231953682,40.65,78117.01,0.0,-0.23938,0.0001,23.81009]
[1777231954755,40.65,78117.01,0.0,-0.23938,0.0001,23.81009]
[1777231954776,40.65,78117.01,0.0,-0.23938,0.0001,23.81009]
[1777231954896,40.65,78116.65,0.0,-0.23941,0.0001,23.81149]
[1777231955596,40.65,78116.65,0.0,-0.23941,0.0001,23.81149]
[1777231956068,40.65,78116.65,0.0,-0.23941,0.0001,23.81149]
[1777231956712,40.65,78121.63,0.0,-0.23889,0.0001,23.78523]
[1777231961739,40.64,78118.27,0.0,-0.23919,0.0001,23.80035]
[1777231962100,40.64,78118.27,0.0,-0.23919,0.0001,23.80035]
[1777231962584,40.64,78118.27,0.0,-0.23919,0.0001,23.80035]
[1777231963456,40.64,78118.43,0.0,-0.23917,0.0001,23.79912]
[1777231963754,40.64,78117.03,0.0,-0.2393,0.0001,23.80585]
[1777231964298,40.64,78117.03,0.0,-0.2393,0.0001,23.80585]
[1777231964760,40.63,78116.03,0.0,-0.23939,0.0001,23.81053]
[1777231968220,40.63,78115.05,0.0,-0.23947,0.0001,23.81426]
[1777231968789,40.63,78114.89,0.0,-0.23947,0.0001,23.81465]
[1777231969887,40.63,78118.74,0.0,-0.23908,0.0001,23.79456]
[1777231969925,40.63,78118.74,0.0,-0.23908,0.0001,23.79456]
[1777231970252,40.63,78118.74,0.0,-0.23908,0.0001,23.79456]
[1777231970837,40.63,78118.74,0.0,-0.23907,0.0001,23.79416]
[1777231975870,40.62,78118.56,0.0,-0.23906,0.0001,23.7931]
[1777231978645,40.62,78117.86,0.0,-0.23912,0.0001,23.79628]
[1777231978722,40.62,78117.86,0.0,-0.23912,0.0001,23.79628]
[1777231978815,40.62,78117.86,0.0,-0.23912,0.0001,23.79628]
[1777231978795,40.61,78115.35,0.0,-0.23935,0.0001,23.80828]
[1777231979641,40.61,78115.35,0.0,-0.23935,0.0001,23.80828]
[1777231979742,40.61,78123.78,0.0,-0.23851,0.0001,23.7648]
[1777231982374,40.61,78126.63,0.0,-0.23821,0.0001,23.74952]
[1777231982420,40.61,78126.63,0.0,-0.23821,0.0001,23.74952]
[1777231982814,40.61,78124.89,0.0,-0.23838,0.0001,23.75808]
[1777231986473,40.61,78122.59,0.0,-0.23859,0.0001,23.76915]
[1777231986573,40.6,78118.95,0.0,-0.23894,0.0001,23.78704]
[1777231992195,40.6,78111.84,0.0,-0.23962,0.0001,23.8218]
[1777231997386,40.59,78110.48,0.0,-0.23972,0.0001,23.82668]
[1777232004050,40.58,78110.86,0.0,-0.23963,0.0001,23.82178]
[1777232009423,40.57,78112.49,0.0,-0.23943,0.0001,23.81141]
[1777232009760,40.57,78112.49,0.0,-0.23943,0.0001,23.81141]
[1777232009885,40.57,78112.49,0.0,-0.23943,0.0001,23.81141]
[1777232010891,40.57,78108.87,0.0,-0.23977,0.0001,23.82909]
[1777232011497,40.57,78103.96,0.0,-0.24026,0.0001,23.85417]
[1777232011632,40.57,78103.96,0.0,-0.24026,0.0001,23.85417]
[1777232011657,40.57,78103.96,0.0,-0.24026,0.0001,23.85417]
[1777232011695,40.57,78103.96,0.0,-0.24026,0.0001,23.85417]
[1777232011889,40.57,78103.96,0.0,-0.24026,0.0001,23.85417]
[1777232013782,40.56,78113.75,0.0,-0.23923,0.0001,23.79892]
[1777232017979,40.56,78111.79,0.0,-0.2394,0.0001,23.80737]
[1777232021660,40.55,78102.87,0.0,-0.24028,0.0001,23.85214]
[1777232021742,40.55,78103.27,0.0,-0.24022,0.0001,23.84923]
[1777232022656,40.55,78103.27,0.0,-0.24022,0.0001,23.84923]
[1777232022665,40.55,78103.27,0.0,-0.24022,0.0001,23.84923]
[1777232022757,40.55,78101.64,0.0,-0.24037,0.0001,23.85711]
[1777232023391,40.55,78101.64,0.0,-0.24037,0.0001,23.85711]
[1777232023427,40.55,78101.31,0.0,-0.24041,0.0001,23.8588]
[1777232025058,40.55,78101.31,0.0,-0.2404,0.0001,23.85834]
[1777232025220,40.55,78101.39,0.0,-0.24038,0.0001,23.85748]
[1777232027065,40.55,78101.01,0.0,-0.24041,0.0001,23.85897]
[1777232027593,40.55,78101.01,0.0,-0.24041,0.0001,23.85897]
[1777232027694,40.54,78100.84,0.0,-0.24041,0.0001,23.85893]
[1777232028411,40.54,78100.84,0.0,-0.24041,0.0001,23.85893]
[1777232029107,40.54,78101.09,0.0,-0.24038,0.0001,23.8572]
[1777232029480,40.54,78100.27,0.0,-0.24046,0.0001,23.86138]
[1777232031130,40.54,78100.12,0.0,-0.24047,0.0001,23.8617]
[1777232031262,40.54,78100.12,0.0,-0.24046,0.0001,23.86124]
[1777232034914,40.54,78100.12,0.0,-0.24046,0.0001,23.86124]
[1777232035237,40.53,78100.73,0.0,-0.24037,0.0001,23.85676]
[1777232036414,40.53,78104.03,0.0,-0.24003,0.0001,23.83944]
[1777232037050,40.53,78107.02,0.0,-0.23972,0.0001,23.82327]
[1777232037229,40.53,78107.02,0.0,-0.23972,0.0001,23.82327]
[1777232037309,40.53,78107.02,0.0,-0.23972,0.0001,23.82327]
[1777232042592,40.52,78110.07,0.0,-0.23938,0.0001,23.80598]
[1777232048384,40.51,78107.5,0.0,-0.23959,0.0001,23.81635]
[1777232049437,40.51,78107.5,0.0,-0.23959,0.0001,23.81635]
[1777232049496,40.51,78106.47,0.0,-0.23968,0.0001,23.8208]
[1777232050145,40.51,78106.47,0.0,-0.23968,0.0001,23.8208]
[1777232051469,40.51,78105.47,0.0,-0.23978,0.0001,23.82592]
[1777232051570,40.5,78105.19,0.0,-0.23979,0.0001,23.82651]
[1777232053513,40.5,78105.19,0.0,-0.23979,0.0001,23.82651]
[1777232053524,40.5,78103.45,0.0,-0.23995,0.0001,23.83455]
[1777232057297,40.5,78102.9,0.0,-0.23999,0.0001,23.83649]
[1777232057381,40.5,78102.9,0.0,-0.23999,0.0001,23.83649]
[1777232057543,40.5,78102.9,0.0,-0.23999,0.0001,23.83649]
[1777232059455,40.5,78102.91,0.0,-0.23997,0.0001,23.83556]
[1777232059550,40.49,78101.4,0.0,-0.24011,0.0001,23.84284]
[1777232060128,40.49,78101.4,0.0,-0.24011,0.0001,23.84284]
[1777232060749,40.49,78101.4,0.0,-0.24011,0.0001,23.84284]
[1777232070539,40.47,78093.98,0.0,-0.24075,0.0001,23.87499]
[1777232075699,40.47,78091.97,0.0,-0.2409,0.0001,23.88035]
[1777232075761,40.47,78091.97,0.0,-0.2409,0.0001,23.88035]
[1777232075860,40.47,78091.97,0.0,-0.2409,0.0001,23.88035]
[1777232075900,40.46,78090.04,0.0,-0.24108,0.0001,23.88924]
[1777232077273,40.46,78090.04,0.0,-0.24107,0.0001,23.88876]
[1777232077589,40.46,78096.12,0.0,-0.24045,0.0001,23.85724]
[1777232078225,40.46,78096.12,0.0,-0.24045,0.0001,23.85724]
[1777232078596,40.46,78097.53,0.0,-0.2403,0.0001,23.8496]
[1777232083631,40.45,78097.28,0.0,-0.24029,0.0001,23.84877]
[1777232088666,40.44,78096.42,0.0,-0.24034,0.0001,23.85111]
[1777232089479,40.44,78096.42,0.0,-0.24034,0.0001,23.85111]
[1777232090045,40.44,78096.41,0.0,-0.24033,0.0001,23.85076]
[1777232091648,40.44,78096.41,0.0,-0.24032,0.0001,23.85035]
[1777232091832,40.44,78096.41,0.0,-0.24032,0.0001,23.85035]
[1777232095482,40.44,78096.05,0.0,-0.24034,0.0001,23.85098]
[1777232095524,40.44,78096.05,0.0,-0.24034,0.0001,23.85098]
[1777232095543,40.44,78096.05,0.0,-0.24034,0.0001,23.85098]
[1777232096005,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096142,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096149,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096460,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096518,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096780,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232096858,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232097014,40.43,78095.47,0.0,-0.24038,0.0001,23.85316]
[1777232097545,40.43,78107.52,0.0,-0.23917,0.0001,23.79101]
[1777232097848,40.43,78132.57,0.0,-0.23666,0.0001,23.66161]
[1777232098629,40.43,78132.57,0.0,-0.23666,0.0001,23.66161]
[1777232098719,40.43,78132.57,0.0,-0.23666,0.0001,23.66161]
[1777232098757,40.43,78138.57,0.0,-0.23606,0.0001,23.6304]
[1777232099298,40.43,78138.57,0.0,-0.23606,0.0001,23.6304]
[1777232100428,40.43,78138.57,0.0,-0.23606,0.0001,23.63026]
[1777232100985,40.43,78138.57,0.0,-0.23606,0.0001,23.63026]
[1777232101014,40.43,78138.57,0.0,-0.23606,0.0001,23.63026]
[1777232100772,40.43,78140.51,0.0,-0.23586,0.0001,23.62008]
[1777232101292,40.43,78140.51,0.0,-0.23586,0.0001,23.62008]
[1777232101328,40.43,78140.51,0.0,-0.23586,0.0001,23.62008]
[1777232101751,40.43,78140.51,0.0,-0.23586,0.0001,23.62008]
[1777232101852,40.43,78148.75,0.0,-0.23504,0.0001,23.57723]
[1777232102304,40.43,78148.75,0.0,-0.23504,0.0001,23.57723]
[1777232102765,40.43,78148.75,0.0,-0.23504,0.0001,23.57716]
[1777232105797,40.43,78156.66,0.0,-0.23426,0.0001,23.536]
[1777232105849,40.43,78145.22,0.0,-0.23539,0.0001,23.59537]
[1777232106701,40.43,78145.22,0.0,-0.23539,0.0001,23.59537]
[1777232106921,40.43,78138.5,0.0,-0.23606,0.0001,23.6301]
[1777232107539,40.43,78138.5,0.0,-0.23606,0.0001,23.6301]
[1777232107873,40.43,78138.5,0.0,-0.23606,0.0001,23.6301]
[1777232107990,40.43,78129.4,0.0,-0.23696,0.0001,23.67703]
[1777232108170,40.43,78129.4,0.0,-0.23696,0.0001,23.67703]
[1777232109016,40.43,78117.67,0.0,-0.23812,0.0001,23.73736]
[1777232109595,40.43,78117.67,0.0,-0.23812,0.0001,23.73736]
[1777232109815,40.43,78110.61,0.0,-0.23883,0.0001,23.77344]
[1777232112029,40.42,78105.08,0.0,-0.23937,0.0001,23.80125]
[1777232112066,40.42,78105.08,0.0,-0.23937,0.0001,23.80125]
[1777232112846,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113048,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113242,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113504,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113634,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113644,40.42,78089.3,0.0,-0.24095,0.0001,23.88177]
[1777232113843,40.42,78089.3,0.0,-0.24094,0.0001,23.88137]
[1777232114512,40.42,78089.3,0.0,-0.24094,0.0001,23.88137]
[1777232114642,40.42,78089.3,0.0,-0.24094,0.0001,23.88137]
[1777232114846,40.42,78089.3,0.0,-0.24094,0.0001,23.88137]
[1777232114930,40.42,78058.28,0.0,-0.24406,0.0001,24.03891]
[1777232116605,40.42,78058.28,0.0,-0.24406,0.0001,24.0388]
[1777232116863,40.42,78045.2,0.0,-0.24538,0.0001,24.10485]
[1777232117148,40.42,78045.2,0.0,-0.24538,0.0001,24.10485]
[1777232117192,40.42,78045.2,0.0,-0.24538,0.0001,24.10485]
[1777232117326,40.42,78045.2,0.0,-0.24538,0.0001,24.10485]
[1777232119590,40.42,78042.63,0.0,-0.24563,0.0001,24.11741]
[1777232119806,40.42,78042.63,0.0,-0.24563,0.0001,24.11741]
[1777232119908,40.42,78055.67,0.0,-0.24431,0.0001,24.05125]
[1777232120510,40.42,78055.67,0.0,-0.24431,0.0001,24.05125]
[1777232120916,40.42,78055.65,0.0,-0.24431,0.0001,24.05122]
[1777232121942,40.42,78055.65,0.0,-0.24431,0.0001,24.05122]
[1777232124121,40.41,78057.03,0.0,-0.24416,0.0001,24.04381]
[1777232124145,40.41,78057.03,0.0,-0.24416,0.0001,24.04381]
[1777232127596,40.41,78064.6,0.0,-0.24338,0.0001,24.00461]
[1777232127943,40.41,78076.58,0.0,-0.24216,0.0001,23.94314]
[1777232128368,40.41,78076.58,0.0,-0.24216,0.0001,23.94314]
[1777232128382,40.41,78076.58,0.0,-0.24216,0.0001,23.94314]
[1777232128949,40.41,78078.48,0.0,-0.24196,0.0001,23.93299]
[1777232133983,40.4,78089.96,0.0,-0.24074,0.0001,23.86869]
[1777232136050,40.4,78091.73,0.0,-0.24056,0.0001,23.85926]
[1777232136187,40.4,78092.0,0.0,-0.24052,0.0001,23.85752]
[1777232137005,40.4,78091.82,0.0,-0.24054,0.0001,23.85809]
[1777232138014,40.4,78107.69,0.0,-0.23894,0.0001,23.77635]
[1777232138826,40.4,78107.69,0.0,-0.23894,0.0001,23.77635]
[1777232138873,40.4,78107.69,0.0,-0.23894,0.0001,23.77635]
[1777232139019,40.39,78106.23,0.0,-0.23908,0.0001,23.78357]
[1777232141418,40.39,78103.24,0.0,-0.23937,0.0001,23.79837]
[1777232141427,40.39,78103.24,0.0,-0.23937,0.0001,23.79837]
[1777232142046,40.39,78103.24,0.0,-0.23936,0.0001,23.79806]
[1777232145590,40.39,78102.39,0.0,-0.23943,0.0001,23.80148]
[1777232145604,40.39,78102.39,0.0,-0.23943,0.0001,23.80148]
[1777232145667,40.39,78102.39,0.0,-0.23943,0.0001,23.80148]
[1777232145759,40.39,78105.32,0.0,-0.23913,0.0001,23.78611]
[1777232146316,40.39,78105.32,0.0,-0.23913,0.0001,23.78611]
[1777232146331,40.39,78105.32,0.0,-0.23913,0.0001,23.78611]
[1777232146934,40.39,78105.32,0.0,-0.23913,0.0001,23.78611]
[1777232147061,40.39,78109.33,0.0,-0.23872,0.0001,23.7652]
[1777232150950,40.38,78109.09,0.0,-0.23873,0.0001,23.76559]
[1777232151051,40.38,78107.73,0.0,-0.23886,0.0001,23.7723]
[1777232153501,40.38,78107.69,0.0,-0.23886,0.0001,23.77222]
[1777232153620,40.38,78107.69,0.0,-0.23886,0.0001,23.77222]
[1777232153734,40.38,78107.69,0.0,-0.23886,0.0001,23.77222]
[1777232153882,40.38,78109.0,0.0,-0.23872,0.0001,23.7649]
[1777232154481,40.38,78109.0,0.0,-0.23872,0.0001,23.7649]
[1777232154876,40.38,78109.0,0.0,-0.23872,0.0001,23.7649]
[1777232154933,40.38,78123.43,0.0,-0.23727,0.0001,23.69017]
[1777232155084,40.38,78123.43,0.0,-0.23727,0.0001,23.69017]
[1777232155803,40.38,78128.58,0.0,-0.23676,0.0001,23.66334]
[1777232159093,40.38,78126.97,0.0,-0.23691,0.0001,23.67133]
[1777232159196,40.38,78127.21,0.0,-0.23688,0.0001,23.66992]
[1777232163183,40.37,78126.97,0.0,-0.2369,0.0001,23.67067]
[1777232163276,40.37,78126.97,0.0,-0.2369,0.0001,23.67067]
[1777232163536,40.37,78126.97,0.0,-0.2369,0.0001,23.67067]
[1777232163619,40.37,78126.97,0.0,-0.2369,0.0001,23.67067]
[1777232163826,40.37,78126.97,0.0,-0.2369,0.0001,23.67067]
[1777232163926,40.37,78126.62,0.0,-0.23693,0.0001,23.67231]
[1777232164242,40.37,78152.29,0.0,-0.23438,0.0001,23.53893]
[1777232165439,40.37,78152.29,0.0,-0.23438,0.0001,23.53893]
[1777232165483,40.37,78152.29,0.0,-0.23438,0.0001,23.53893]
[1777232165526,40.37,78152.29,0.0,-0.23438,0.0001,23.53893]
[1777232165626,40.37,78163.78,0.0,-0.23324,0.0001,23.47887]
[1777232166296,40.37,78163.78,0.0,-0.23324,0.0001,23.47887]
[1777232166334,40.37,78163.78,0.0,-0.23324,0.0001,23.47887]
[1777232166418,40.37,78162.06,0.0,-0.23341,0.0001,23.48783]
[1777232167339,40.37,78162.06,0.0,-0.23341,0.0001,23.48783]
[1777232168023,40.37,78162.06,0.0,-0.23341,0.0001,23.48783]
[1777232168081,40.37,78162.03,0.0,-0.23341,0.0001,23.48809]
[1777232168149,40.37,78162.03,0.0,-0.23341,0.0001,23.48809]
[1777232168256,40.37,78162.03,0.0,-0.23341,0.0001,23.48809]
[1777232168352,40.37,78162.03,0.0,-0.23341,0.0001,23.48809]
[1777232168600,40.37,78162.03,0.0,-0.23341,0.0001,23.48809]
[1777232168854,40.37,78174.76,0.0,-0.23216,0.0001,23.42162]
[1777232171027,40.37,78174.76,0.0,-0.23216,0.0001,23.42162]
[1777232170270,40.37,78190.4,0.0,-0.23062,0.0001,23.33976]
[1777232171708,40.37,78190.4,0.0,-0.23062,0.0001,23.33976]
[1777232171725,40.37,78197.68,0.0,-0.22991,0.0001,23.30197]
[1777232173443,40.37,78196.85,0.0,-0.23,0.0001,23.30634]
[1777232173654,40.38,78195.29,0.0,-0.23015,0.0001,23.3148]
[1777232174907,40.38,78195.29,0.0,-0.23015,0.0001,23.3148]
[1777232174944,40.38,78196.45,0.0,-0.23005,0.0001,23.30921]
[1777232180340,40.38,78192.58,0.0,-0.23045,0.0001,23.33068]
[1777232182435,40.38,78191.81,0.0,-0.23053,0.0001,23.33486]
[1777232182458,40.38,78190.73,0.0,-0.23063,0.0001,23.34053]
[1777232188463,40.38,78189.85,0.0,-0.23072,0.0001,23.34534]
[1777232188562,40.38,78189.27,0.0,-0.23078,0.0001,23.34856]
[1777232193667,40.38,78181.7,0.0,-0.23151,0.0001,23.38495]
[1777232199474,40.38,78179.33,0.0,-0.23174,0.0001,23.39729]
[1777232204509,40.38,78182.68,0.0,-0.23141,0.0001,23.37969]
[1777232209546,40.38,78184.83,0.0,-0.2312,0.0001,23.36868]
[1777232214583,40.38,78184.3,0.0,-0.23126,0.0001,23.37179]
[1777232215966,40.38,78184.3,0.0,-0.23126,0.0001,23.37179]
[1777232216058,40.39,78180.26,0.0,-0.23166,0.0001,23.39314]
[1777232221629,40.39,78182.35,0.0,-0.23146,0.0001,23.38273]
[1777232224442,40.39,78182.49,0.0,-0.23145,0.0001,23.38222]
[1777232224475,40.39,78182.49,0.0,-0.23145,0.0001,23.38222]
[1777232224866,40.39,78182.49,0.0,-0.23145,0.0001,23.38222]
[1777232224906,40.39,78182.49,0.0,-0.23145,0.0001,23.38222]
[1777232228471,40.39,78181.61,0.0,-0.23155,0.0001,23.38732]
[1777232228680,40.39,78181.51,0.0,-0.23156,0.0001,23.38794]
[1777232232221,40.39,78181.64,0.0,-0.23156,0.0001,23.38766]
[1777232232705,40.39,78182.16,0.0,-0.23151,0.0001,23.38503]
[1777232237793,40.39,78177.9,0.0,-0.23193,0.0001,23.40784]
[1777232242682,40.39,78175.2,0.0,-0.23221,0.0001,23.42235]
[1777232243072,40.4,78173.27,0.0,-0.2324,0.0001,23.43254]
[1777232248079,40.4,78171.98,0.0,-0.23253,0.0001,23.43958]
[1777232252491,40.4,78162.35,0.0,-0.23346,0.0001,23.48657]
[1777232252846,40.4,78162.35,0.0,-0.23347,0.0001,23.48658]
[1777232257896,40.4,78160.08,0.0,-0.23369,0.0001,23.49847]
[1777232258610,40.4,78157.78,0.0,-0.23392,0.0001,23.51047]
[1777232259030,40.4,78154.4,0.0,-0.23425,0.0001,23.52808]
[1777232264930,40.4,78146.09,0.0,-0.23507,0.0001,23.57119]
[1777232269949,40.4,78142.88,0.0,-0.23539,0.0001,23.58773]
[1777232274800,40.4,78138.61,0.0,-0.23581,0.0001,23.60965]
[1777232275000,40.4,78138.61,0.0,-0.23581,0.0001,23.60957]
[1777232275661,40.4,78138.61,0.0,-0.23581,0.0001,23.60957]
[1777232276015,40.4,78136.22,0.0,-0.23605,0.0001,23.62186]
[1777232281043,40.39,78131.48,0.0,-0.2365,0.0001,23.64571]
[1777232286077,40.39,78130.83,0.0,-0.23655,0.0001,23.64815]
[1777232287198,40.39,78130.83,0.0,-0.23655,0.0001,23.64815]
[1777232288091,40.39,78136.57,0.0,-0.23598,0.0001,23.61809]
[1777232291650,40.39,78138.65,0.0,-0.23576,0.0001,23.60679]
[1777232293699,40.39,78143.58,0.0,-0.23526,0.0001,23.58089]
[1777232294399,40.38,78144.7,0.0,-0.23515,0.0001,23.57493]
[1777232295140,40.38,78139.75,0.0,-0.23564,0.0001,23.60046]
[1777232296516,40.38,78138.12,0.0,-0.2358,0.0001,23.60874]
[1777232297155,40.38,78140.05,0.0,-0.2356,0.0001,23.59856]
[1777232297311,40.38,78140.05,0.0,-0.2356,0.0001,23.59856]
[1777232298162,40.38,78140.28,0.0,-0.23558,0.0001,23.59719]
[1777232298376,40.38,78140.28,0.0,-0.23558,0.0001,23.59719]
[1777232299169,40.38,78140.8,0.0,-0.23552,0.0001,23.59433]
[1777232304204,40.38,78142.43,0.0,-0.23534,0.0001,23.58501]
[1777232305990,40.38,78139.99,0.0,-0.23558,0.0001,23.59749]
[1777232306218,40.38,78137.55,0.0,-0.23582,0.0001,23.60994]
[1777232307313,40.38,78135.12,0.0,-0.23606,0.0001,23.62232]
[1777232308233,40.38,78133.25,0.0,-0.23624,0.0001,23.63179]
[1777232309339,40.37,78126.27,0.0,-0.23693,0.0001,23.66766]
[1777232309574,40.37,78126.27,0.0,-0.23693,0.0001,23.66766]
[1777232310246,40.37,78124.52,0.0,-0.2371,0.0001,23.67644]
[1777232310453,40.37,78124.52,0.0,-0.2371,0.0001,23.67644]
[1777232310463,40.37,78124.52,0.0,-0.2371,0.0001,23.67644]
[1777232311186,40.37,78124.52,0.0,-0.2371,0.0001,23.67644]
[1777232311196,40.37,78124.52,0.0,-0.2371,0.0001,23.67644]
[1777232311199,40.37,78123.01,0.0,-0.23723,0.0001,23.6805]
[1777232315534,40.37,78118.36,0.0,-0.23768,0.0001,23.70362]
[1777232317003,40.37,78119.76,0.0,-0.23753,0.0001,23.69608]
[1777232317390,40.37,78122.21,0.0,-0.23727,0.0001,23.68285]
[1777232317896,40.37,78123.02,0.0,-0.23719,0.0001,23.67839]
[1777232318359,40.37,78123.02,0.0,-0.23719,0.0001,23.67839]
[1777232319412,40.37,78122.76,0.0,-0.23721,0.0001,23.67973]
[1777232320197,40.37,78122.76,0.0,-0.23721,0.0001,23.67973]
[1777232320247,40.36,78118.26,0.0,-0.23765,0.0001,23.70242]
[1777232321442,40.36,78118.26,0.0,-0.23765,0.0001,23.70242]
[1777232321543,40.36,78115.84,0.0,-0.23789,0.0001,23.71461]
[1777232323118,40.36,78115.84,0.0,-0.23789,0.0001,23.71461]
[1777232323157,40.36,78115.84,0.0,-0.23789,0.0001,23.71461]
[1777232323172,40.36,78116.25,0.0,-0.23784,0.0001,23.71188]
[1777232328959,40.36,78110.12,0.0,-0.23843,0.0001,23.7422]
[1777232330415,40.35,78106.56,0.0,-0.23876,0.0001,23.75951]
[1777232330449,40.35,78106.56,0.0,-0.23876,0.0001,23.75951]
[1777232330559,40.35,78104.54,0.0,-0.23897,0.0001,23.76991]
[1777232331726,40.35,78092.01,0.0,-0.24022,0.0001,23.83397]
[1777232335715,40.35,78090.17,0.0,-0.24041,0.0001,23.84353]
[1777232335746,40.35,78090.17,0.0,-0.24041,0.0001,23.84353]
[1777232338142,40.35,78086.62,0.0,-0.24076,0.0001,23.86177]
[1777232338193,40.35,78086.62,0.0,-0.24076,0.0001,23.86177]
[1777232338243,40.35,78086.77,0.0,-0.24075,0.0001,23.86102]
[1777232344172,40.35,78093.55,0.0,-0.24004,0.0001,23.82458]
[1777232349518,40.34,78089.61,0.0,-0.24038,0.0001,23.84205]
[1777232353066,40.33,78087.89,0.0,-0.24054,0.0001,23.85011]
[1777232357364,40.33,78087.79,0.0,-0.24052,0.0001,23.84875]
[1777232357575,40.32,78086.61,0.0,-0.24063,0.0001,23.85443]
[1777232361415,40.32,78077.36,0.0,-0.24154,0.0001,23.90068]
[1777232362303,40.32,78078.73,0.0,-0.24139,0.0001,23.89326]
[1777232363384,40.32,78088.31,0.0,-0.24042,0.0001,23.84372]
[1777232364014,40.32,78088.31,0.0,-0.24042,0.0001,23.84372]
[1777232364030,40.32,78086.76,0.0,-0.24057,0.0001,23.85132]
[1777232364653,40.32,78086.76,0.0,-0.24057,0.0001,23.85132]
[1777232366317,40.31,78086.73,0.0,-0.24056,0.0001,23.8508]
[1777232366336,40.31,78086.73,0.0,-0.24056,0.0001,23.8508]
[1777232366638,40.31,78084.99,0.0,-0.24073,0.0001,23.85939]
[1777232371673,40.31,78079.34,0.0,-0.24127,0.0001,23.88447]
[1777232373518,40.31,78080.7,0.0,-0.24113,0.0001,23.87713]
[1777232373690,40.31,78080.7,0.0,-0.24112,0.0001,23.87676]
[1777232378725,40.3,78082.03,0.0,-0.24096,0.0001,23.86833]
[1777232383760,40.3,78082.1,0.0,-0.24092,0.0001,23.86634]
[1777232388796,40.29,78082.59,0.0,-0.24084,0.0001,23.86225]
[1777232393829,40.29,78082.89,0.0,-0.24078,0.0001,23.8592]
[1777232394846,40.29,78082.89,0.0,-0.24078,0.0001,23.8592]
[1777232398968,40.28,78079.39,0.0,-0.24111,0.0001,23.87594]
[1777232401678,40.28,78085.97,0.0,-0.24043,0.0001,23.84123]
[1777232401709,40.28,78085.97,0.0,-0.24043,0.0001,23.84123]
[1777232401886,40.28,78085.97,0.0,-0.24043,0.0001,23.84093]
[1777232402575,40.28,78085.97,0.0,-0.24043,0.0001,23.84093]
[1777232403322,40.27,78097.97,0.0,-0.23921,0.0001,23.77867]
[1777232408935,40.27,78096.45,0.0,-0.23934,0.0001,23.78549]
[1777232415171,40.27,78093.44,0.0,-0.23963,0.0001,23.80016]
[1777232417781,40.27,78090.15,0.0,-0.23995,0.0001,23.81623]
[1777232418346,40.26,78089.97,0.0,-0.23995,0.0001,23.81668]
[1777232425362,40.26,78092.92,0.0,-0.23964,0.0001,23.80049]
[1777232426305,40.26,78093.59,0.0,-0.23955,0.0001,23.79604]
[1777232427303,40.26,78093.59,0.0,-0.23955,0.0001,23.79604]
[1777232427324,40.26,78093.59,0.0,-0.23955,0.0001,23.79604]
[1777232427354,40.26,78093.59,0.0,-0.23955,0.0001,23.79604]
[1777232427386,40.26,78094.93,0.0,-0.23941,0.0001,23.78887]
[1777232427442,40.26,78094.93,0.0,-0.23941,0.0001,23.78887]
[1777232427469,40.26,78094.93,0.0,-0.23941,0.0001,23.78887]
[1777232428178,40.26,78103.16,0.0,-0.23859,0.0001,23.74639]
[1777232428879,40.26,78103.16,0.0,-0.23859,0.0001,23.74639]
[1777232429183,40.25,78107.18,0.0,-0.23818,0.0001,23.72535]
[1777232432277,40.25,78108.57,0.0,-0.23801,0.0001,23.7143]
[1777232432927,40.25,78108.54,0.0,-0.23801,0.0001,23.71427]
[1777232433311,40.25,78108.36,0.0,-0.23802,0.0001,23.71484]
[1777232434945,40.25,78107.65,0.0,-0.23809,0.0001,23.71852]
[1777232435119,40.25,78107.65,0.0,-0.23809,0.0001,23.71834]
[1777232439236,40.25,78108.17,0.0,-0.23803,0.0001,23.71508]
[1777232440265,40.25,78108.47,0.0,-0.23799,0.0001,23.71334]
[1777232440361,40.25,78113.22,0.0,-0.23751,0.0001,23.68835]
[1777232441050,40.25,78113.22,0.0,-0.23751,0.0001,23.68835]
[1777232441175,40.25,78113.22,0.0,-0.23751,0.0001,23.68835]
[1777232441236,40.25,78115.2,0.0,-0.23731,0.0001,23.67809]
[1777232441776,40.25,78115.2,0.0,-0.23731,0.0001,23.67809]
[1777232443072,40.25,78117.9,0.0,-0.23704,0.0001,23.66376]
[1777232443187,40.25,78117.16,0.0,-0.23711,0.0001,23.6676]
[1777232448335,40.24,78116.15,0.0,-0.2372,0.0001,23.67228]
[1777232449342,40.24,78116.58,0.0,-0.23715,0.0001,23.6699]
[1777232450224,40.24,78117.97,0.0,-0.23701,0.0001,23.6624]
[1777232455264,40.24,78122.15,0.0,-0.23658,0.0001,23.64003]
[1777232460301,40.24,78123.31,0.0,-0.23646,0.0001,23.63361]
[1777232465334,40.24,78125.36,0.0,-0.23624,0.0001,23.62237]
[1777232471379,40.23,78129.27,0.0,-0.23584,0.0001,23.60148]
[1777232476413,40.23,78132.27,0.0,-0.23553,0.0001,23.58545]
[1777232481449,40.23,78132.83,0.0,-0.23547,0.0001,23.5821]
[1777232487182,40.23,78133.14,0.0,-0.23543,0.0001,23.58013]
[1777232487202,40.23,78133.14,0.0,-0.23543,0.0001,23.58013]
[1777232488377,40.23,78134.59,0.0,-0.23529,0.0001,23.57248]
[1777232487687,40.23,78148.27,0.0,-0.23392,0.0001,23.50095]
[1777232488684,40.23,78148.27,0.0,-0.23392,0.0001,23.50095]
[1777232489969,40.23,78152.3,0.0,-0.23352,0.0001,23.47977]
[1777232490070,40.23,78152.88,0.0,-0.23346,0.0001,23.47672]
[1777232495546,40.23,78149.0,0.0,-0.23383,0.0001,23.4937]
[1777232499208,40.23,78146.24,0.0,-0.23411,0.0001,23.50823]
[1777232504613,40.23,78141.75,0.0,-0.23456,0.0001,23.53181]
[1777232509646,40.23,78140.11,0.0,-0.23472,0.0001,23.54048]
[1777232514681,40.23,78138.48,0.0,-0.23489,0.0001,23.54911]
[1777232519718,40.23,78135.68,0.0,-0.23517,0.0001,23.56386]
[1777232524753,40.23,78133.96,0.0,-0.23534,0.0001,23.57294]
[1777232529788,40.23,78135.14,0.0,-0.23522,0.0001,23.56686]
[1777232530332,40.23,78135.14,0.0,-0.23522,0.0001,23.56686]
[1777232530339,40.23,78135.14,0.0,-0.23522,0.0001,23.56686]
[1777232530419,40.23,78136.0,0.0,-0.23514,0.0001,23.56248]
[1777232530842,40.23,78136.0,0.0,-0.23514,0.0001,23.56248]
[1777232530864,40.23,78138.4,0.0,-0.2349,0.0001,23.54996]
[1777232531702,40.23,78138.4,0.0,-0.2349,0.0001,23.54996]
[1777232532393,40.23,78138.4,0.0,-0.2349,0.0001,23.54996]
[1777232532413,40.23,78138.4,0.0,-0.2349,0.0001,23.54996]
[1777232531807,40.23,78138.4,0.0,-0.2349,0.0001,23.55001]
[1777232532496,40.23,78138.4,0.0,-0.2349,0.0001,23.55001]
[1777232532788,40.23,78138.4,0.0,-0.2349,0.0001,23.55001]
[1777232532873,40.23,78141.14,0.0,-0.23463,0.0001,23.53576]
[1777232535674,40.23,78143.08,0.0,-0.23444,0.0001,23.52576]
[1777232540867,40.24,78149.03,0.0,-0.23386,0.0001,23.49521]
[1777232545903,40.24,78149.14,0.0,-0.23386,0.0001,23.49514]
[1777232550938,40.24,78150.82,0.0,-0.2337,0.0001,23.48684]
[1777232556019,40.24,78158.37,0.0,-0.23294,0.0001,23.44422]
[1777232556212,40.24,78158.37,0.0,-0.23294,0.0001,23.44422]
[1777232556277,40.24,78158.37,0.0,-0.23294,0.0001,23.44422]
[1777232556287,40.24,78158.37,0.0,-0.23294,0.0001,23.44422]
[1777232556339,40.24,78171.0,0.0,-0.23169,0.0001,23.37803]
[1777232558466,40.24,78178.51,0.0,-0.23096,0.0001,23.33915]
[1777232560036,40.24,78178.51,0.0,-0.23096,0.0001,23.33915]
[1777232560044,40.24,78178.51,0.0,-0.23096,0.0001,23.33915]
[1777232560358,40.24,78178.59,0.0,-0.23095,0.0001,23.339]
[1777232566043,40.25,78172.04,0.0,-0.23163,0.0001,23.37485]
[1777232571079,40.25,78175.21,0.0,-0.23133,0.0001,23.35921]
[1777232575124,40.25,78175.97,0.0,-0.23127,0.0001,23.35583]
[1777232575225,40.25,78175.97,0.0,-0.23127,0.0001,23.35603]
[1777232583735,40.26,78178.25,0.0,-0.23106,0.0001,23.34504]
[1777232589205,40.26,78182.38,0.0,-0.23069,0.0001,23.32516]
[1777232594260,40.27,78184.82,0.0,-0.23047,0.0001,23.31336]
[1777232599274,40.27,78185.15,0.0,-0.23045,0.0001,23.31268]
[1777232604330,40.27,78186.51,0.0,-0.23034,0.0001,23.30656]
[1777232609345,40.28,78188.32,0.0,-0.23018,0.0001,23.29805]
[1777232614400,40.28,78188.18,0.0,-0.23019,0.0001,23.29646]
[1777232615690,40.28,78188.18,0.0,-0.23019,0.0001,23.29646]
[1777232616460,40.28,78186.41,0.0,-0.23037,0.0001,23.30613]
[1777232619486,40.28,78175.86,0.0,-0.23142,0.0001,23.36205]
[1777232623765,40.29,78174.02,0.0,-0.23161,0.0001,23.37207]
[1777232624470,40.29,78173.99,0.0,-0.23161,0.0001,23.37231]
[1777232629485,40.29,78181.9,0.0,-0.23084,0.0001,23.33127]
[1777232634540,40.29,78189.94,0.0,-0.23006,0.0001,23.28981]
[1777232634634,40.29,78189.94,0.0,-0.23006,0.0001,23.28981]
[1777232634661,40.29,78189.94,0.0,-0.23006,0.0001,23.28981]
[1777232635935,40.29,78189.94,0.0,-0.23007,0.0001,23.29001]
[1777232636534,40.29,78191.42,0.0,-0.22993,0.0001,23.28242]
[1777232642027,40.3,78192.7,0.0,-0.22982,0.0001,23.27651]
[1777232648618,40.3,78194.58,0.0,-0.22966,0.0001,23.26822]
[1777232653653,40.3,78195.79,0.0,-0.22956,0.0001,23.26283]
[1777232655930,40.3,78194.21,0.0,-0.22972,0.0001,23.27136]
[1777232656032,40.31,78194.21,0.0,-0.22972,0.0001,23.27155]
[1777232656842,40.31,78194.21,0.0,-0.22972,0.0001,23.27155]
[1777232656931,40.31,78194.21,0.0,-0.22972,0.0001,23.27174]
[1777232660278,40.31,78194.21,0.0,-0.22973,0.0001,23.27212]
[1777232660379,40.31,78192.5,0.0,-0.2299,0.0001,23.28133]
[1777232665736,40.31,78190.82,0.0,-0.23009,0.0001,23.2913]
[1777232670773,40.31,78189.68,0.0,-0.23021,0.0001,23.29821]
[1777232676507,40.32,78186.19,0.0,-0.23055,0.0001,23.31376]
[1777232676571,40.32,78186.19,0.0,-0.23055,0.0001,23.31376]
[1777232676575,40.32,78186.19,0.0,-0.23055,0.0001,23.31376]
[1777232676608,40.32,78186.19,0.0,-0.23055,0.0001,23.31376]
[1777232676608,40.32,78185.9,0.0,-0.23058,0.0001,23.31561]
[1777232677402,40.32,78185.9,0.0,-0.23058,0.0001,23.31561]
[1777232677504,40.32,78186.04,0.0,-0.23057,0.0001,23.31504]
[1777232678433,40.32,78186.04,0.0,-0.23057,0.0001,23.31504]
[1777232678534,40.32,78186.19,0.0,-0.23056,0.0001,23.31441]
[1777232683864,40.32,78185.29,0.0,-0.23066,0.0001,23.31995]
[1777232690284,40.32,78185.03,0.0,-0.23069,0.0001,23.32162]
[1777232690385,40.32,78186.93,0.0,-0.23052,0.0001,23.31225]
[1777232695948,40.33,78188.16,0.0,-0.23041,0.0001,23.30665]
[1777232700376,40.33,78192.77,0.0,-0.22997,0.0001,23.28282]
[1777232700477,40.33,78193.24,0.0,-0.22992,0.0001,23.2805]
[1777232702120,40.33,78193.24,0.0,-0.22993,0.0001,23.28065]
[1777232702222,40.33,78193.64,0.0,-0.22989,0.0001,23.27869]
[1777232703700,40.33,78193.64,0.0,-0.22989,0.0001,23.27884]
[1777232704005,40.33,78194.16,0.0,-0.22984,0.0001,23.27625]
[1777232709039,40.33,78190.81,0.0,-0.23018,0.0001,23.29449]
[1777232710217,40.33,78190.81,0.0,-0.23018,0.0001,23.29449]
[1777232710294,40.33,78191.79,0.0,-0.23009,0.0001,23.28945]
[1777232710828,40.33,78191.79,0.0,-0.23009,0.0001,23.28945]
[1777232710898,40.33,78191.79,0.0,-0.23009,0.0001,23.28956]
[1777232716224,40.34,78193.24,0.0,-0.22996,0.0001,23.28238]
[1777232719136,40.34,78193.78,0.0,-0.22991,0.0001,23.27988]
[1777232719211,40.34,78194.79,0.0,-0.22981,0.0001,23.27468]
[1777232725174,40.34,78192.31,0.0,-0.23007,0.0001,23.28854]
[1777232730186,40.34,78193.8,0.0,-0.22994,0.0001,23.28136]
[1777232735247,40.34,78196.64,0.0,-0.22965,0.0001,23.26361]
[1777232740256,40.35,78203.63,0.0,-0.22898,0.0001,23.22759]
[1777232745317,40.35,78200.17,0.0,-0.22933,0.0001,23.2468]
[1777232750326,40.35,78200.65,0.0,-0.2293,0.0001,23.2452]
[1777232755387,40.36,78200.08,0.0,-0.22938,0.0001,23.24908]
[1777232756327,40.36,78200.08,0.0,-0.22938,0.0001,23.24908]
[1777232756343,40.36,78200.08,0.0,-0.22938,0.0001,23.24908]
[1777232756637,40.36,78200.08,0.0,-0.22938,0.0001,23.24943]
[1777232762414,40.36,78202.35,0.0,-0.22917,0.0001,23.23835]
[1777232764878,40.36,78202.45,0.0,-0.22917,0.0001,23.23819]
[1777232764947,40.36,78202.45,0.0,-0.22917,0.0001,23.23819]
[1777232765300,40.36,78202.45,0.0,-0.22917,0.0001,23.23819]
[1777232765457,40.36,78204.15,0.0,-0.22901,0.0001,23.22941]
[1777232766487,40.36,78204.15,0.0,-0.22901,0.0001,23.22941]
[1777232766526,40.36,78204.15,0.0,-0.22901,0.0001,23.22941]
[1777232770094,40.37,78213.59,0.0,-0.2281,0.0001,23.18039]
[1777232770470,40.37,78212.5,0.0,-0.22821,0.0001,23.1864]
[1777232775527,40.37,78206.94,0.0,-0.22877,0.0001,23.21695]
[1777232780536,40.37,78206.8,0.0,-0.22881,0.0001,23.21883]
[1777232783470,40.38,78205.87,0.0,-0.22891,0.0001,23.22419]
[1777232788593,40.38,78201.25,0.0,-0.22938,0.0001,23.2498]
[1777232793629,40.38,78199.45,0.0,-0.22956,0.0001,23.25697]
[1777232797172,40.39,78199.07,0.0,-0.22961,0.0001,23.25956]
[1777232803698,40.39,78197.7,0.0,-0.22976,0.0001,23.26811]
[1777232803889,40.39,78197.7,0.0,-0.22976,0.0001,23.26811]
[1777232809741,40.39,78191.21,0.0,-0.23042,0.0001,23.30318]
[1777232814885,40.39,78190.64,0.0,-0.23048,0.0001,23.30647]
[1777232814993,40.4,78190.78,0.0,-0.23047,0.0001,23.30618]
[1777232816813,40.4,78184.41,0.0,-0.2311,0.0001,23.33975]
[1777232817461,40.4,78184.41,0.0,-0.2311,0.0001,23.33975]
[1777232817469,40.4,78184.41,0.0,-0.2311,0.0001,23.33975]
[1777232817662,40.4,78184.41,0.0,-0.2311,0.0001,23.33975]
[1777232817539,40.4,78182.38,0.0,-0.2313,0.0001,23.35049]
[1777232817799,40.4,78182.38,0.0,-0.2313,0.0001,23.35058]
[1777232818859,40.4,78182.38,0.0,-0.2313,0.0001,23.35058]
[1777232818874,40.4,78182.38,0.0,-0.2313,0.0001,23.35058]
[1777232824659,40.4,78185.07,0.0,-0.23105,0.0001,23.33703]
[1777232824706,40.4,78185.87,0.0,-0.23097,0.0001,23.33293]
[1777232826359,40.4,78185.87,0.0,-0.23097,0.0001,23.33293]
[1777232826440,40.4,78187.21,0.0,-0.23084,0.0001,23.326]
[1777232827283,40.4,78187.21,0.0,-0.23084,0.0001,23.326]
[1777232827286,40.4,78187.57,0.0,-0.23081,0.0001,23.32421]
[1777232833910,40.4,78188.66,0.0,-0.23071,0.0001,23.31919]
[1777232838979,40.4,78191.64,0.0,-0.23043,0.0001,23.30386]
[1777232844988,40.41,78199.54,0.0,-0.22967,0.0001,23.26325]
[1777232850023,40.41,78197.35,0.0,-0.22989,0.0001,23.27545]
[1777232856100,40.41,78195.43,0.0,-0.23008,0.0001,23.28288]
[1777232861100,40.41,78193.43,0.0,-0.23029,0.0001,23.29409]
[1777232866170,40.42,78192.72,0.0,-0.23037,0.0001,23.29852]
[1777232871170,40.42,78192.59,0.0,-0.23039,0.0001,23.29993]
[1777232876240,40.42,78191.55,0.0,-0.23051,0.0001,23.30612]
[1777232881242,40.42,78190.58,0.0,-0.23062,0.0001,23.31193]
[1777232886310,40.43,78192.01,0.0,-0.23049,0.0001,23.30517]
[1777232893342,40.43,78191.5,0.0,-0.23056,0.0001,23.30895]
[1777232898378,40.43,78190.54,0.0,-0.23067,0.0001,23.31476]
[1777232903413,40.43,78192.64,0.0,-0.23047,0.0001,23.30451]
[1777232908447,40.44,78193.3,0.0,-0.23042,0.0001,23.30181]
[1777232913483,40.44,78198.87,0.0,-0.22987,0.0001,23.26992]
[1777232919525,40.44,78198.29,0.0,-0.22995,0.0001,23.274]
[1777232924560,40.45,78197.13,0.0,-0.23007,0.0001,23.28093]
[1777232928429,40.45,78197.31,0.0,-0.23006,0.0001,23.28046]
[1777232928531,40.45,78196.63,0.0,-0.23013,0.0001,23.28418]
[1777232930195,40.45,78196.63,0.0,-0.23014,0.0001,23.28434]
[1777232930602,40.45,78195.95,0.0,-0.23021,0.0001,23.28806]
[1777232935637,40.45,78196.0,0.0,-0.23021,0.0001,23.28855]
[1777232940671,40.45,78196.59,0.0,-0.23017,0.0001,23.28619]
[1777232945707,40.46,78197.31,0.0,-0.23011,0.0001,23.28314]
[1777232950742,40.46,78206.39,0.0,-0.22924,0.0001,23.2362]
[1777232952407,40.46,78211.15,0.0,-0.22878,0.0001,23.21137]
[1777232952441,40.46,78211.15,0.0,-0.22878,0.0001,23.21137]
[1777232952978,40.46,78211.69,0.0,-0.22873,0.0001,23.20875]
[1777232953762,40.46,78212.41,0.0,-0.22866,0.0001,23.20519]
[1777232955774,40.46,78212.09,0.0,-0.2287,0.0001,23.20734]
[1777232956287,40.46,78211.27,0.0,-0.22878,0.0001,23.21189]
[1777232958330,40.47,78212.66,0.0,-0.22866,0.0001,23.20504]
[1777232958367,40.47,78212.66,0.0,-0.22866,0.0001,23.20504]
[1777232958596,40.47,78212.66,0.0,-0.22866,0.0001,23.20504]
[1777232958612,40.47,78212.66,0.0,-0.22866,0.0001,23.20504]
[1777232958954,40.47,78213.4,0.0,-0.22859,0.0001,23.20139]
[1777232964840,40.47,78209.32,0.0,-0.22901,0.0001,23.22432]
[1777232969783,40.47,78210.12,0.0,-0.22895,0.0001,23.22107]
[1777232974572,40.48,78209.16,0.0,-0.22904,0.0001,23.22377]
[1777232979946,40.48,78215.43,0.0,-0.22844,0.0001,23.19125]
[1777232982962,40.48,78219.48,0.0,-0.22804,0.0001,23.16947]
[1777232982969,40.48,78219.48,0.0,-0.22804,0.0001,23.16947]
[1777232982974,40.48,78219.48,0.0,-0.22804,0.0001,23.16947]
[1777232983042,40.48,78221.14,0.0,-0.22787,0.0001,23.1605]
[1777232984636,40.48,78221.14,0.0,-0.22787,0.0001,23.1605]
[1777232984734,40.48,78222.56,0.0,-0.22773,0.0001,23.1528]
[1777232987310,40.48,78223.79,0.0,-0.2276,0.0001,23.14591]
[1777232987350,40.48,78223.91,0.0,-0.22759,0.0001,23.14507]
[1777232990696,40.47,78224.28,0.0,-0.22755,0.0001,23.14272]
[1777232990717,40.47,78224.83,0.0,-0.22749,0.0001,23.13962]
[1777232995848,40.47,78224.33,0.0,-0.22752,0.0001,23.14148]
[1777232995936,40.47,78225.46,0.0,-0.22741,0.0001,23.13514]
[1777233001012,40.47,78225.81,0.0,-0.22736,0.0001,23.13258]
[1777233001372,40.47,78225.81,0.0,-0.22736,0.0001,23.13258]
[1777233007159,40.46,78230.09,0.0,-0.22693,0.0001,23.10895]
[1777233009737,40.46,78230.09,0.0,-0.22692,0.0001,23.10881]
[1777233009821,40.46,78230.09,0.0,-0.22692,0.0001,23.10881]
[1777233009906,40.46,78229.97,0.0,-0.22693,0.0001,23.10932]
[1777233010528,40.46,78229.97,0.0,-0.22693,0.0001,23.10932]
[1777233010556,40.46,78229.97,0.0,-0.22693,0.0001,23.10932]
[1777233010650,40.46,78243.75,0.0,-0.2256,0.0001,23.03628]
[1777233011996,40.46,78251.54,0.0,-0.22484,0.0001,22.99484]
[1777233012175,40.46,78251.54,0.0,-0.22484,0.0001,22.99479]
[1777233017161,40.46,78251.95,0.0,-0.2248,0.0001,22.99268]
[1777233017203,40.46,78251.95,0.0,-0.2248,0.0001,22.99268]
[1777233018357,40.46,78260.99,0.0,-0.22393,0.0001,22.94465]
[1777233018377,40.46,78260.99,0.0,-0.22393,0.0001,22.94465]
[1777233018423,40.46,78264.27,0.0,-0.22361,0.0001,22.92712]
[1777233020159,40.46,78264.27,0.0,-0.22361,0.0001,22.92721]
[1777233020232,40.46,78263.78,0.0,-0.22366,0.0001,22.92993]
[1777233023922,40.46,78262.53,0.0,-0.22379,0.0001,22.93693]
[1777233024909,40.46,78242.89,0.0,-0.22569,0.0001,23.04139]
[1777233026156,40.46,78240.22,0.0,-0.22595,0.0001,23.05552]
[1777233026179,40.46,78240.22,0.0,-0.22595,0.0001,23.05552]
[1777233026194,40.46,78240.22,0.0,-0.22595,0.0001,23.05552]
[1777233028189,40.46,78242.27,0.0,-0.22575,0.0001,23.04464]
[1777233028288,40.46,78242.27,0.0,-0.22575,0.0001,23.04463]
[1777233033322,40.46,78248.15,0.0,-0.22516,0.0001,23.00992]
[1777233038362,40.46,78247.59,0.0,-0.22521,0.0001,23.01302]
[1777233043396,40.46,78246.06,0.0,-0.22536,0.0001,23.02122]
[1777233048432,40.46,78245.76,0.0,-0.22539,0.0001,23.02289]
[1777233049260,40.46,78245.76,0.0,-0.22539,0.0001,23.02289]
[1777233049439,40.46,78245.8,0.0,-0.22539,0.0001,23.0227]
[1777233055481,40.47,78246.25,0.0,-0.22535,0.0001,23.02042]
[1777233060594,40.47,78249.58,0.0,-0.22503,0.0001,23.00287]
[1777233060618,40.47,78249.58,0.0,-0.22503,0.0001,23.00287]
[1777233060720,40.47,78249.58,0.0,-0.22503,0.0001,23.00287]
[1777233060725,40.47,78249.67,0.0,-0.22502,0.0001,23.00242]
[1777233064375,40.47,78249.0,0.0,-0.22509,0.0001,23.0061]
[1777233064418,40.47,78249.0,0.0,-0.22509,0.0001,23.0061]
[1777233064452,40.47,78249.0,0.0,-0.22509,0.0001,23.0061]
[1777233064572,40.47,78249.0,0.0,-0.22509,0.0001,23.0061]
[1777233064648,40.47,78246.0,0.0,-0.22538,0.0001,23.02204]
[1777233068737,40.47,78242.15,0.0,-0.22575,0.0001,23.0425]
[1777233068997,40.47,78242.6,0.0,-0.22571,0.0001,23.04011]
[1777233070909,40.47,78242.6,0.0,-0.22571,0.0001,23.04011]
[1777233070927,40.47,78242.6,0.0,-0.22571,0.0001,23.04011]
[1777233072779,40.47,78241.46,0.0,-0.22582,0.0001,23.04613]
[1777233072866,40.47,78242.19,0.0,-0.22575,0.0001,23.04225]
[1777233078651,40.47,78243.79,0.0,-0.22559,0.0001,23.0337]
[1777233082385,40.47,78245.48,0.0,-0.22543,0.0001,23.02472]
[1777233082959,40.47,78245.93,0.0,-0.22538,0.0001,23.02232]
[1777233084673,40.47,78245.93,0.0,-0.22538,0.0001,23.02232]
[1777233084733,40.47,78245.93,0.0,-0.22538,0.0001,23.02232]
[1777233084767,40.47,78245.93,0.0,-0.22538,0.0001,23.02232]
[1777233084928,40.47,78245.93,0.0,-0.22538,0.0001,23.02232]
[1777233084997,40.47,78245.76,0.0,-0.2254,0.0001,23.02321]
[1777233090725,40.47,78241.21,0.0,-0.22584,0.0001,23.04713]
[1777233095760,40.46,78243.41,0.0,-0.2256,0.0001,23.03176]
[1777233100676,40.46,78243.85,0.0,-0.22555,0.0001,23.0293]
[1777233100795,40.46,78244.91,0.0,-0.22545,0.0001,23.02365]
[1777233103519,40.46,78244.57,0.0,-0.22548,0.0001,23.0254]
[1777233103817,40.46,78244.94,0.0,-0.22545,0.0001,23.02341]
[1777233107307,40.46,78245.62,0.0,-0.22538,0.0001,23.01972]
[1777233107877,40.46,78246.24,0.0,-0.22532,0.0001,23.01641]
[1777233115901,40.46,78246.6,0.0,-0.22528,0.0001,23.01436]
[1777233120936,40.46,78247.99,0.0,-0.22515,0.0001,23.00693]
[1777233128017,40.46,78250.3,0.0,-0.22492,0.0001,22.99467]
[1777233133020,40.46,78251.2,0.0,-0.22484,0.0001,22.98994]
[1777233138091,40.46,78250.63,0.0,-0.22489,0.0001,22.99301]
[1777233144097,40.46,78251.06,0.0,-0.22485,0.0001,22.99078]
[1777233149137,40.46,78252.18,0.0,-0.22474,0.0001,22.9849]
[1777233154168,40.46,78250.68,0.0,-0.22487,0.0001,22.98945]
[1777233156440,40.46,78249.99,0.0,-0.22494,0.0001,22.99313]
[1777233156519,40.46,78245.47,0.0,-0.22537,0.0001,23.01712]
[1777233157280,40.46,78245.47,0.0,-0.22537,0.0001,23.01712]
[1777233157294,40.46,78245.4,0.0,-0.22538,0.0001,23.01749]
[1777233158177,40.46,78245.4,0.0,-0.22538,0.0001,23.01749]
[1777233158235,40.46,78245.52,0.0,-0.22537,0.0001,23.01685]
[1777233160232,40.46,78245.52,0.0,-0.22537,0.0001,23.01685]
[1777233160517,40.46,78250.28,0.0,-0.22491,0.0001,22.9916]
[1777233164164,40.46,78259.84,0.0,-0.22399,0.0001,22.94091]
[1777233164178,40.46,78259.84,0.0,-0.22399,0.0001,22.94091]
[1777233166060,40.46,78258.5,0.0,-0.22412,0.0001,22.94812]
[1777233166749,40.46,78258.38,0.0,-0.22413,0.0001,22.94891]
[1777233172297,40.47,78260.73,0.0,-0.22391,0.0001,22.93692]
[1777233177330,40.47,78260.06,0.0,-0.22399,0.0001,22.94099]
[1777233182366,40.47,78257.27,0.0,-0.22426,0.0001,22.9563]
[1777233187399,40.47,78257.13,0.0,-0.22429,0.0001,22.95747]
[1777233192434,40.47,78255.39,0.0,-0.22446,0.0001,22.96709]
[1777233197471,40.47,78255.6,0.0,-0.22445,0.0001,22.96631]
[1777233202506,40.47,78255.0,0.0,-0.22451,0.0001,22.96983]
[1777233208582,40.48,78257.92,0.0,-0.22423,0.0001,22.95469]
[1777233213586,40.48,78259.57,0.0,-0.22406,0.0001,22.94282]
[1777233218652,40.48,78258.4,0.0,-0.22418,0.0001,22.94943]
[1777233220078,40.48,78258.4,0.0,-0.22418,0.0001,22.94943]
[1777233220104,40.48,78258.4,0.0,-0.22418,0.0001,22.94943]
[1777233220122,40.48,78258.4,0.0,-0.22418,0.0001,22.94943]
[1777233220136,40.48,78258.4,0.0,-0.22418,0.0001,22.94943]
[1777233221483,40.48,78258.35,0.0,-0.22419,0.0001,22.94986]
[1777233221514,40.48,78258.35,0.0,-0.22419,0.0001,22.94986]
[1777233222950,40.48,78262.8,0.0,-0.22376,0.0001,22.9263]
[1777233222991,40.48,78262.99,0.0,-0.22374,0.0001,22.92533]
[1777233228722,40.48,78263.84,0.0,-0.22367,0.0001,22.92112]
[1777233232482,40.48,78264.0,0.0,-0.22365,0.0001,22.92042]
[1777233232718,40.48,78264.25,0.0,-0.22363,0.0001,22.91914]
[1777233237754,40.48,78264.18,0.0,-0.22364,0.0001,22.91975]
[1777233243432,40.48,78262.67,0.0,-0.22379,0.0001,22.92793]
[1777233244789,40.48,78257.74,0.0,-0.22427,0.0001,22.95425]
[1777233246683,40.48,78261.52,0.0,-0.2239,0.0001,22.93431]
[1777233247155,40.48,78261.83,0.0,-0.22388,0.0001,22.93277]
[1777233247506,40.48,78261.83,0.0,-0.22388,0.0001,22.93277]
[1777233248863,40.48,78261.83,0.0,-0.22388,0.0001,22.93287]
[1777233250091,40.48,78261.83,0.0,-0.22388,0.0001,22.93287]
[1777233250189,40.48,78261.83,0.0,-0.22388,0.0001,22.93308]
[1777233252020,40.48,78261.83,0.0,-0.22388,0.0001,22.93308]
[1777233252121,40.48,78262.46,0.0,-0.22382,0.0001,22.92994]
[1777233257290,40.49,78262.63,0.0,-0.22381,0.0001,22.92934]
[1777233262767,40.49,78262.64,0.0,-0.22381,0.0001,22.92925]
[1777233267965,40.49,78263.18,0.0,-0.22376,0.0001,22.92653]
[1777233273000,40.49,78263.24,0.0,-0.22373,0.0001,22.92264]
[1777233278034,40.49,78264.12,0.0,-0.22366,0.0001,22.91845]
[1777233280022,40.49,78264.88,0.0,-0.22359,0.0001,22.9145]
[1777233280400,40.49,78269.26,0.0,-0.22317,0.0001,22.8913]
[1777233284415,40.49,78272.34,0.0,-0.22288,0.0001,22.87523]
[1777233285898,40.49,78272.31,0.0,-0.22288,0.0001,22.87543]
[1777233291130,40.49,78268.63,0.0,-0.22324,0.0001,22.89523]
[1777233292987,40.49,78268.63,0.0,-0.22324,0.0001,22.89523]
[1777233293141,40.49,78268.49,0.0,-0.22325,0.0001,22.896]
[1777233298177,40.49,78261.48,0.0,-0.22393,0.0001,22.93374]
[1777233300305,40.49,78268.13,0.0,-0.2233,0.0001,22.89861]
[1777233300585,40.49,78268.13,0.0,-0.2233,0.0001,22.89861]
[1777233301197,40.49,78268.34,0.0,-0.22328,0.0001,22.89763]
[1777233302092,40.49,78268.34,0.0,-0.22328,0.0001,22.89763]
[1777233302205,40.49,78270.14,0.0,-0.22311,0.0001,22.88819]
[1777233304111,40.49,78272.16,0.0,-0.22292,0.0001,22.87759]
[1777233304219,40.49,78271.96,0.0,-0.22294,0.0001,22.8788]
[1777233305115,40.49,78271.96,0.0,-0.22294,0.0001,22.8788]
[1777233310261,40.5,78270.46,0.0,-0.2231,0.0001,22.88767]
[1777233315296,40.5,78269.98,0.0,-0.22316,0.0001,22.89092]
[1777233319766,40.5,78278.64,0.0,-0.22233,0.0001,22.84524]
[1777233319786,40.5,78278.64,0.0,-0.22233,0.0001,22.84524]
[1777233320336,40.5,78279.84,0.0,-0.22222,0.0001,22.83904]
[1777233320412,40.5,78281.43,0.0,-0.22207,0.0001,22.83077]
[1777233327094,40.5,78281.94,0.0,-0.22204,0.0001,22.82876]
[1777233335436,40.51,78281.37,0.0,-0.22209,0.0001,22.82933]
[1777233340470,40.51,78280.92,0.0,-0.22214,0.0001,22.83219]
[1777233342065,40.51,78280.92,0.0,-0.22214,0.0001,22.83219]
[1777233342130,40.51,78280.71,0.0,-0.22216,0.0001,22.83341]
[1777233347519,40.51,78283.47,0.0,-0.22191,0.0001,22.81939]
[1777233352702,40.51,78283.17,0.0,-0.22194,0.0001,22.82148]
[1777233358598,40.52,78282.49,0.0,-0.22202,0.0001,22.82594]
[1777233363632,40.52,78281.69,0.0,-0.22211,0.0001,22.83093]
[1777233368242,40.52,78279.16,0.0,-0.22236,0.0001,22.84487]
[1777233368330,40.52,78273.28,0.0,-0.22293,0.0001,22.87646]
[1777233369825,40.52,78270.55,0.0,-0.22319,0.0001,22.89098]
[1777233370551,40.52,78270.96,0.0,-0.22316,0.0001,22.88889]
[1777233373748,40.52,78270.42,0.0,-0.22321,0.0001,22.89198]
[1777233379779,40.52,78269.81,0.0,-0.22328,0.0001,22.89558]
[1777233385785,40.52,78276.62,0.0,-0.22262,0.0001,22.85939]
[1777233388903,40.52,78278.0,0.0,-0.22249,0.0001,22.85209]
[1777233394801,40.52,78280.55,0.0,-0.22223,0.0001,22.83511]
[1777233399810,40.52,78282.35,0.0,-0.22206,0.0001,22.82563]
[1777233401856,40.52,78282.75,0.0,-0.22202,0.0001,22.82353]
[1777233403541,40.52,78276.54,0.0,-0.22261,0.0001,22.85662]
[1777233403912,40.52,78276.54,0.0,-0.22261,0.0001,22.85663]
[1777233404807,40.52,78276.54,0.0,-0.22261,0.0001,22.85663]
[1777233404919,40.52,78277.89,0.0,-0.22248,0.0001,22.84941]
[1777233405653,40.52,78277.89,0.0,-0.22248,0.0001,22.84941]
[1777233405925,40.52,78278.4,0.0,-0.22244,0.0001,22.84667]
[1777233410963,40.52,78276.71,0.0,-0.2226,0.0001,22.85553]
[1777233415996,40.52,78274.55,0.0,-0.22281,0.0001,22.86735]
[1777233417254,40.52,78274.55,0.0,-0.22281,0.0001,22.86735]
[1777233417308,40.52,78274.32,0.0,-0.22283,0.0001,22.86863]
[1777233422739,40.53,78265.64,0.0,-0.22367,0.0001,22.91505]
[1777233423108,40.53,78265.64,0.0,-0.22367,0.0001,22.91505]
[1777233423896,40.53,78262.93,0.0,-0.22393,0.0001,22.92949]
[1777233424156,40.53,78259.32,0.0,-0.22428,0.0001,22.94867]
[1777233424575,40.53,78259.32,0.0,-0.22428,0.0001,22.94867]
[1777233425059,40.53,78259.32,0.0,-0.22428,0.0001,22.94868]
[1777233425419,40.53,78259.32,0.0,-0.22428,0.0001,22.94868]
[1777233426065,40.53,78257.89,0.0,-0.22442,0.0001,22.95625]
[1777233429154,40.53,78256.7,0.0,-0.22453,0.0001,22.96251]
[1777233435130,40.53,78265.59,0.0,-0.22367,0.0001,22.91532]
[1777233440203,40.53,78259.9,0.0,-0.22422,0.0001,22.94559]
[1777233446017,40.53,78259.49,0.0,-0.22426,0.0001,22.94771]
[1777233446705,40.53,78258.92,0.0,-0.22432,0.0001,22.95073]
[1777233447487,40.53,78255.48,0.0,-0.22465,0.0001,22.96896]
[1777233448221,40.53,78251.75,0.0,-0.22501,0.0001,22.98869]
[1777233453260,40.52,78241.7,0.0,-0.22595,0.0001,23.03804]
[1777233458291,40.52,78235.55,0.0,-0.22654,0.0001,23.06977]
[1777233463363,40.52,78232.89,0.0,-0.22678,0.0001,23.08298]
[1777233468392,40.52,78230.16,0.0,-0.22703,0.0001,23.09656]
[1777233473397,40.51,78229.61,0.0,-0.22707,0.0001,23.09866]
[1777233475804,40.51,78229.6,0.0,-0.22707,0.0001,23.09856]
[1777233476380,40.51,78229.6,0.0,-0.22706,0.0001,23.09826]
[1777233476631,40.51,78229.6,0.0,-0.22706,0.0001,23.09826]
[1777233476688,40.51,78229.6,0.0,-0.22706,0.0001,23.09826]
[1777233477585,40.51,78229.6,0.0,-0.22706,0.0001,23.09826]
[1777233478421,40.51,78229.6,0.0,-0.22706,0.0001,23.09826]
[1777233478434,40.51,78229.6,0.0,-0.22706,0.0001,23.09797]
[1777233483469,40.51,78227.21,0.0,-0.22728,0.0001,23.10988]
[1777233488504,40.51,78225.84,0.0,-0.2274,0.0001,23.11645]
[1777233493538,40.5,78224.35,0.0,-0.22753,0.0001,23.12372]
[1777233494721,40.5,78224.35,0.0,-0.22753,0.0001,23.12372]
[1777233494820,40.5,78227.33,0.0,-0.22724,0.0001,23.10789]
[1777233495488,40.5,78227.33,0.0,-0.22724,0.0001,23.10789]
[1777233495556,40.5,78228.75,0.0,-0.2271,0.0001,23.10029]
[1777233500018,40.5,78228.37,0.0,-0.22713,0.0001,23.10198]
[1777233500070,40.5,78228.37,0.0,-0.22713,0.0001,23.10198]
[1777233500131,40.5,78228.37,0.0,-0.22713,0.0001,23.10198]
[1777233500311,40.5,78227.88,0.0,-0.22718,0.0001,23.10457]
[1777233505713,40.5,78232.74,0.0,-0.2267,0.0001,23.07862]
[1777233507102,40.5,78232.48,0.0,-0.22673,0.0001,23.07994]
[1777233507198,40.5,78232.61,0.0,-0.22671,0.0001,23.07921]
[1777233511158,40.5,78232.61,0.0,-0.22671,0.0001,23.07905]
[1777233511260,40.5,78232.74,0.0,-0.22668,0.0001,23.07481]
[1777233517708,40.5,78232.85,0.0,-0.22666,0.0001,23.07385]
[1777233525667,40.5,78233.31,0.0,-0.22661,0.0001,23.07127]
[1777233530837,40.5,78228.48,0.0,-0.22707,0.0001,23.0962]
[1777233536842,40.5,78225.28,0.0,-0.22737,0.0001,23.11254]
[1777233541877,40.49,78225.82,0.0,-0.22731,0.0001,23.10915]
[1777233546913,40.49,78226.3,0.0,-0.22726,0.0001,23.10609]
[1777233552226,40.49,78227.58,0.0,-0.22712,0.0001,23.09894]
[1777233557991,40.49,78227.87,0.0,-0.22709,0.0001,23.0968]
[1777233563435,40.49,78228.11,0.0,-0.22706,0.0001,23.09513]
[1777233568485,40.49,78228.11,0.0,-0.22705,0.0001,23.09496]
[1777233575110,40.48,78225.23,0.0,-0.22729,0.0001,23.10563]
[1777233580539,40.48,78225.23,0.0,-0.22728,0.0001,23.10511]
[1777233586269,40.48,78222.57,0.0,-0.22753,0.0001,23.11834]
[1777233592133,40.48,78219.78,0.0,-0.22779,0.0001,23.13218]
[1777233594626,40.47,78219.44,0.0,-0.22781,0.0001,23.13352]
[1777233600289,40.47,78224.27,0.0,-0.22733,0.0001,23.10725]
[1777233602395,40.47,78228.68,0.0,-0.2269,0.0001,23.08385]
[1777233602433,40.47,78228.68,0.0,-0.2269,0.0001,23.08385]
[1777233604437,40.47,78236.64,0.0,-0.22612,0.0001,23.04152]
[1777233604538,40.47,78237.96,0.0,-0.22599,0.0001,23.0345]
[1777233611398,40.47,78238.94,0.0,-0.22589,0.0001,23.02919]
[1777233616402,40.47,78238.54,0.0,-0.22593,0.0001,23.03124]
[1777233621468,40.47,78238.08,0.0,-0.22597,0.0001,23.03362]
[1777233626472,40.47,78237.26,0.0,-0.22605,0.0001,23.03788]
[1777233631538,40.47,78238.08,0.0,-0.22595,0.0001,23.02998]
[1777233636541,40.47,78239.42,0.0,-0.22582,0.0001,23.02285]
[1777233641578,40.47,78240.22,0.0,-0.22574,0.0001,23.01832]
[1777233642464,40.47,78240.22,0.0,-0.22574,0.0001,23.01832]
[1777233642585,40.47,78241.82,0.0,-0.22558,0.0001,23.00977]
[1777233642785,40.47,78241.82,0.0,-0.22558,0.0001,23.00977]
[1777233643593,40.47,78241.54,0.0,-0.22561,0.0001,23.01118]
[1777233645106,40.47,78241.92,0.0,-0.22557,0.0001,23.0091]
[1777233645117,40.47,78241.92,0.0,-0.22557,0.0001,23.0091]
[1777233645146,40.47,78241.92,0.0,-0.22557,0.0001,23.0091]
[1777233645606,40.47,78242.48,0.0,-0.22551,0.0001,23.00606]
[1777233650643,40.47,78243.75,0.0,-0.22539,0.0001,22.99928]
[1777233655859,40.47,78246.12,0.0,-0.22516,0.0001,22.98669]
[1777233659425,40.47,78247.11,0.0,-0.22506,0.0001,22.98143]
[1777233660525,40.47,78247.59,0.0,-0.22502,0.0001,22.97888]
[1777233660621,40.47,78238.88,0.0,-0.22586,0.0001,23.02503]
[1777233665748,40.47,78229.06,0.0,-0.22681,0.0001,23.0765]
[1777233670782,40.46,78226.99,0.0,-0.227,0.0001,23.08692]
[1777233673308,40.46,78226.47,0.0,-0.22705,0.0001,23.08957]
[1777233673364,40.46,78226.47,0.0,-0.22705,0.0001,23.08957]
[1777233673465,40.46,78226.28,0.0,-0.22706,0.0001,23.09047]
[1777233676334,40.46,78237.57,0.0,-0.22596,0.0001,23.03052]
[1777233681905,40.46,78237.57,0.0,-0.22596,0.0001,23.0304]
[1777233687900,40.46,78237.43,0.0,-0.22597,0.0001,23.03106]
[1777233692936,40.46,78235.58,0.0,-0.22613,0.0001,23.03732]
[1777233698673,40.46,78234.5,0.0,-0.22623,0.0001,23.04297]
[1777233700987,40.46,78231.44,0.0,-0.22653,0.0001,23.05909]
[1777233701088,40.46,78227.1,0.0,-0.22695,0.0001,23.08201]
[1777233706779,40.46,78223.41,0.0,-0.22731,0.0001,23.10123]
[1777233709660,40.46,78218.35,0.0,-0.2278,0.0001,23.1278]
[1777233710012,40.46,78218.08,0.0,-0.22782,0.0001,23.12913]
[1777233710126,40.46,78218.08,0.0,-0.22782,0.0001,23.12913]
[1777233710674,40.46,78218.08,0.0,-0.22782,0.0001,23.12913]
[1777233710164,40.46,78214.21,0.0,-0.2282,0.0001,23.14944]
[1777233716598,40.46,78211.89,0.0,-0.22841,0.0001,23.16097]
[1777233718087,40.46,78208.88,0.0,-0.2287,0.0001,23.17635]
[1777233718145,40.46,78206.55,0.0,-0.22892,0.0001,23.18861]
[1777233723147,40.45,78202.8,0.0,-0.22927,0.0001,23.2073]
[1777233728183,40.45,78203.47,0.0,-0.22919,0.0001,23.20253]
[1777233733218,40.44,78205.72,0.0,-0.22894,0.0001,23.1894]
[1777233738253,40.44,78209.1,0.0,-0.22859,0.0001,23.17034]
[1777233745302,40.43,78210.73,0.0,-0.2284,0.0001,23.16005]
[1777233749708,40.43,78212.95,0.0,-0.22817,0.0001,23.14764]
[1777233750605,40.43,78213.7,0.0,-0.22809,0.0001,23.14344]
[1777233756523,40.44,78218.79,0.0,-0.22761,0.0001,23.11508]
[1777233762467,40.44,78220.29,0.0,-0.22749,0.0001,23.10872]
[1777233765247,40.44,78221.63,0.0,-0.22737,0.0001,23.10204]
[1777233765696,40.45,78225.82,0.0,-0.22697,0.0001,23.08032]
[1777233767708,40.45,78225.82,0.0,-0.22697,0.0001,23.08032]
[1777233768320,40.44,78227.99,0.0,-0.22675,0.0001,23.06863]
[1777233768456,40.44,78227.99,0.0,-0.22675,0.0001,23.06863]
[1777233768756,40.44,78229.8,0.0,-0.22657,0.0001,23.05886]
[1777233769056,40.44,78229.8,0.0,-0.22657,0.0001,23.05886]
[1777233769496,40.44,78230.57,0.0,-0.2265,0.0001,23.05459]
[1777233773047,40.44,78231.06,0.0,-0.22644,0.0001,23.05142]
[1777233774030,40.44,78231.06,0.0,-0.22644,0.0001,23.05123]
[1777233777126,40.44,78227.5,0.0,-0.22677,0.0001,23.06949]
[1777233777528,40.44,78226.31,0.0,-0.22688,0.0001,23.07559]
[1777233782748,40.44,78225.55,0.0,-0.22695,0.0001,23.07942]
[1777233785574,40.43,78219.5,0.0,-0.22752,0.0001,23.11025]
[1777233791640,40.43,78214.61,0.0,-0.22799,0.0001,23.13528]
[1777233793529,40.43,78213.82,0.0,-0.22805,0.0001,23.13844]
[1777233795685,40.43,78213.82,0.0,-0.22804,0.0001,23.13824]
[1777233796429,40.43,78213.82,0.0,-0.22804,0.0001,23.13824]
[1777233801695,40.42,78215.95,0.0,-0.22781,0.0001,23.12542]
[1777233806730,40.42,78217.9,0.0,-0.2276,0.0001,23.11422]
[1777233811766,40.42,78218.45,0.0,-0.22751,0.0001,23.10692]
[1777233816800,40.41,78218.75,0.0,-0.22747,0.0001,23.1045]
[1777233822133,40.41,78220.16,0.0,-0.22732,0.0001,23.09639]
[1777233822144,40.41,78220.16,0.0,-0.22732,0.0001,23.09639]
[1777233822186,40.41,78220.16,0.0,-0.22732,0.0001,23.09639]
[1777233822227,40.41,78222.55,0.0,-0.22708,0.0001,23.0836]
[1777233823889,40.41,78226.72,0.0,-0.22667,0.0001,23.06139]
[1777233823944,40.41,78228.1,0.0,-0.22654,0.0001,23.05397]
[1777233829786,40.41,78228.22,0.0,-0.22652,0.0001,23.05291]
[1777233834927,40.41,78229.98,0.0,-0.22634,0.0001,23.04298]
[1777233839963,40.4,78228.47,0.0,-0.22648,0.0001,23.05057]
[1777233846005,40.4,78227.91,0.0,-0.22652,0.0001,23.05301]
[1777233851208,40.4,78229.62,0.0,-0.22635,0.0001,23.04369]
[1777233857084,40.4,78228.27,0.0,-0.22647,0.0001,23.05017]
[1777233860888,40.4,78228.29,0.0,-0.22646,0.0001,23.04982]
[1777233866145,40.4,78229.44,0.0,-0.22635,0.0001,23.0433]
[1777233873244,40.4,78229.26,0.0,-0.22633,0.0001,23.04033]
[1777233879235,40.4,78229.41,0.0,-0.22631,0.0001,23.03921]
[1777233884270,40.39,78229.12,0.0,-0.22634,0.0001,23.04048]
[1777233886795,40.39,78229.27,0.0,-0.22632,0.0001,23.03964]
[1777233886807,40.39,78229.27,0.0,-0.22632,0.0001,23.03964]
[1777233886827,40.39,78229.27,0.0,-0.22632,0.0001,23.03964]
[1777233887432,40.39,78229.44,0.0,-0.2263,0.0001,23.03868]
[1777233887792,40.39,78239.6,0.0,-0.22532,0.0001,22.9847]
[1777233888970,40.39,78240.61,0.0,-0.22522,0.0001,22.97935]
[1777233889785,40.39,78240.61,0.0,-0.22522,0.0001,22.97935]
[1777233889830,40.39,78240.52,0.0,-0.22523,0.0001,22.97985]
[1777233892268,40.39,78240.47,0.0,-0.22523,0.0001,22.98013]
[1777233892367,40.39,78241.57,0.0,-0.22512,0.0001,22.97419]
[1777233894251,40.39,78241.86,0.0,-0.22509,0.0001,22.97256]
[1777233894351,40.39,78241.26,0.0,-0.22515,0.0001,22.97567]
[1777233896527,40.39,78241.26,0.0,-0.22515,0.0001,22.97564]
[1777233896584,40.39,78241.07,0.0,-0.22517,0.0001,22.97662]
[1777233902508,40.39,78240.48,0.0,-0.22522,0.0001,22.97968]
[1777233902607,40.39,78240.09,0.0,-0.22526,0.0001,22.98173]
[1777233903363,40.39,78240.09,0.0,-0.22526,0.0001,22.98173]
[1777233903422,40.39,78240.28,0.0,-0.22524,0.0001,22.9807]
[1777233905003,40.39,78240.28,0.0,-0.22524,0.0001,22.98067]
[1777233905418,40.39,78240.35,0.0,-0.22524,0.0001,22.98028]
[1777233910452,40.39,78240.24,0.0,-0.22525,0.0001,22.9808]
[1777233917033,40.39,78240.84,0.0,-0.22519,0.0001,22.97758]
[1777233917501,40.39,78240.71,0.0,-0.2252,0.0001,22.97826]
[1777233921299,40.39,78240.7,0.0,-0.2252,0.0001,22.97831]
[1777233921392,40.39,78240.83,0.0,-0.22519,0.0001,22.97762]
[1777233926323,40.39,78241.79,0.0,-0.22509,0.0001,22.97253]
[1777233926421,40.39,78241.79,0.0,-0.22509,0.0001,22.97254]
[1777233928963,40.39,78241.79,0.0,-0.22509,0.0001,22.97254]
[1777233929587,40.39,78241.79,0.0,-0.2251,0.0001,22.97258]
[1777233934128,40.39,78246.53,0.0,-0.22462,0.0001,22.94391]
[1777233934261,40.39,78246.53,0.0,-0.22462,0.0001,22.94391]
[1777233934817,40.39,78246.53,0.0,-0.22462,0.0001,22.94391]
[1777233934621,40.39,78246.53,0.0,-0.22462,0.0001,22.94396]
[1777233935725,40.39,78246.53,0.0,-0.22462,0.0001,22.94396]
[1777233941671,40.4,78248.85,0.0,-0.22441,0.0001,22.93241]
[1777233946706,40.4,78248.69,0.0,-0.22443,0.0001,22.93396]
[1777233952747,40.4,78247.14,0.0,-0.2246,0.0001,22.94296]
[1777233959844,40.4,78245.5,0.0,-0.22476,0.0001,22.95225]
[1777233960625,40.4,78241.21,0.0,-0.22519,0.0001,22.97537]
[1777233964138,40.4,78231.26,0.0,-0.22616,0.0001,23.02837]
[1777233964836,40.4,78231.26,0.0,-0.22616,0.0001,23.0284]
[1777233971885,40.4,78232.04,0.0,-0.22608,0.0001,23.0245]
[1777233982959,40.41,78232.77,0.0,-0.22602,0.0001,23.02114]
[1777233984969,40.41,78233.34,0.0,-0.22597,0.0001,23.01817]
[1777233985777,40.41,78233.34,0.0,-0.22597,0.0001,23.01817]
[1777233995672,40.41,78234.42,0.0,-0.22585,0.0001,23.00954]
[1777233998438,40.41,78234.42,0.0,-0.22585,0.0001,23.00968]
[1777234002170,40.41,78235.59,0.0,-0.22575,0.0001,23.00382]
[1777234005044,40.41,78235.48,0.0,-0.22576,0.0001,23.00457]
[1777234007747,40.41,78240.23,0.0,-0.2253,0.0001,22.97952]
[1777234011781,40.41,78243.69,0.0,-0.22497,0.0001,22.96123]
[1777234011814,40.41,78243.69,0.0,-0.22497,0.0001,22.96123]
[1777234011825,40.41,78244.48,0.0,-0.22489,0.0001,22.9571]
[1777234012402,40.41,78244.48,0.0,-0.22489,0.0001,22.9571]
[1777234012429,40.41,78245.63,0.0,-0.22478,0.0001,22.95108]
[1777234014466,40.41,78246.32,0.0,-0.22472,0.0001,22.94751]
[1777234014567,40.41,78246.05,0.0,-0.22475,0.0001,22.94905]
[1777234017884,40.41,78246.05,0.0,-0.22475,0.0001,22.94926]
[1777234017892,40.41,78245.34,0.0,-0.22482,0.0001,22.95325]
[1777234023243,40.41,78248.27,0.0,-0.22454,0.0001,22.93795]
[1777234028277,40.42,78244.81,0.0,-0.22488,0.0001,22.95647]
[1777234033313,40.42,78245.05,0.0,-0.22486,0.0001,22.95531]
[1777234038348,40.42,78245.97,0.0,-0.22477,0.0001,22.95054]
[1777234039385,40.42,78245.97,0.0,-0.22477,0.0001,22.95054]
[1777234039401,40.42,78246.11,0.0,-0.22476,0.0001,22.9498]
[1777234041653,40.42,78246.11,0.0,-0.22476,0.0001,22.9498]
[1777234041712,40.42,78247.77,0.0,-0.2246,0.0001,22.94098]
[1777234042946,40.42,78247.77,0.0,-0.2246,0.0001,22.94098]
[1777234043004,40.42,78248.43,0.0,-0.22453,0.0001,22.93748]
[1777234046847,40.42,78237.87,0.0,-0.22556,0.0001,22.99386]
[1777234052446,40.42,78235.06,0.0,-0.22582,0.0001,23.00545]
[1777234058490,40.42,78234.4,0.0,-0.22588,0.0001,23.00906]
[1777234063933,40.42,78234.49,0.0,-0.22588,0.0001,23.00868]
[1777234069504,40.42,78232.85,0.0,-0.22604,0.0001,23.0175]
[1777234069772,40.42,78232.85,0.0,-0.22604,0.0001,23.0175]
[1777234069874,40.42,78232.89,0.0,-0.22603,0.0001,23.01731]
[1777234075558,40.42,78229.48,0.0,-0.22637,0.0001,23.0354]
[1777234081649,40.42,78231.26,0.0,-0.22619,0.0001,23.02577]
[1777234086684,40.42,78231.37,0.0,-0.22618,0.0001,23.02501]
[1777234091719,40.42,78231.29,0.0,-0.22618,0.0001,23.02518]
[1777234096756,40.42,78231.15,0.0,-0.22619,0.0001,23.02561]
[1777234101791,40.41,78231.18,0.0,-0.22618,0.0001,23.02511]
[1777234102524,40.41,78231.18,0.0,-0.22618,0.0001,23.02511]
[1777234107833,40.41,78231.31,0.0,-0.22616,0.0001,23.02397]
[1777234112867,40.41,78231.16,0.0,-0.22614,0.0001,23.02084]
[1777234117902,40.41,78231.86,0.0,-0.22607,0.0001,23.0167]
[1777234120049,40.41,78231.86,0.0,-0.22607,0.0001,23.0167]
[1777234120923,40.41,78231.77,0.0,-0.22607,0.0001,23.01692]
[1777234122045,40.41,78231.77,0.0,-0.22607,0.0001,23.01692]
[1777234122939,40.41,78231.89,0.0,-0.22606,0.0001,23.01611]
[1777234127775,40.41,78231.79,0.0,-0.22606,0.0001,23.01628]
[1777234127813,40.41,78231.79,0.0,-0.22606,0.0001,23.01628]
[1777234127841,40.41,78231.58,0.0,-0.22608,0.0001,23.0173]
[1777234133009,40.41,78231.64,0.0,-0.22607,0.0001,23.01644]
[1777234138044,40.4,78231.42,0.0,-0.22608,0.0001,23.01718]
[1777234144085,40.4,78237.09,0.0,-0.22552,0.0001,22.98678]
[1777234150824,40.4,78236.61,0.0,-0.22557,0.0001,22.98918]
[1777234159815,40.4,78237.14,0.0,-0.22551,0.0001,22.98613]
[1777234165286,40.4,78240.16,0.0,-0.22521,0.0001,22.96973]
[1777234171136,40.4,78246.27,0.0,-0.22462,0.0001,22.93701]
[1777234175735,40.4,78249.97,0.0,-0.22423,0.0001,22.91356]
[1777234175746,40.4,78249.97,0.0,-0.22423,0.0001,22.91356]
[1777234175752,40.4,78249.97,0.0,-0.22423,0.0001,22.91356]
[1777234175929,40.4,78250.04,0.0,-0.22422,0.0001,22.91315]
[1777234181717,40.4,78251.07,0.0,-0.22412,0.0001,22.9076]
[1777234189400,40.4,78258.55,0.0,-0.22342,0.0001,22.86874]
[1777234194586,40.4,78256.18,0.0,-0.22365,0.0001,22.88178]
[1777234199503,40.41,78255.46,0.0,-0.22373,0.0001,22.8863]
[1777234200851,40.41,78254.43,0.0,-0.22384,0.0001,22.89206]
[1777234200941,40.41,78254.38,0.0,-0.22385,0.0001,22.89247]
[1777234206863,40.41,78248.96,0.0,-0.22438,0.0001,22.92175]
[1777234211881,40.41,78250.22,0.0,-0.22426,0.0001,22.9155]
[1777234218606,40.41,78244.14,0.0,-0.22486,0.0001,22.94848]
[1777234223969,40.41,78241.43,0.0,-0.22513,0.0001,22.96316]
[1777234229685,40.41,78234.79,0.0,-0.22578,0.0001,22.99869]
[1777234234721,40.41,78232.27,0.0,-0.22601,0.0001,23.00872]
[1777234239755,40.41,78232.81,0.0,-0.22596,0.0001,23.00598]
[1777234244914,40.41,78233.51,0.0,-0.22589,0.0001,23.0023]
[1777234250835,40.42,78234.23,0.0,-0.22582,0.0001,22.9986]
[1777234255923,40.42,78234.21,0.0,-0.22583,0.0001,22.9989]
[1777234257257,40.42,78234.21,0.0,-0.22583,0.0001,22.99893]
[1777234258179,40.42,78238.71,0.0,-0.22539,0.0001,22.97518]
[1777234258462,40.42,78238.71,0.0,-0.22539,0.0001,22.97518]
[1777234258483,40.42,78238.71,0.0,-0.22539,0.0001,22.97518]
[1777234258888,40.42,78238.71,0.0,-0.22539,0.0001,22.97518]
[1777234260263,40.42,78239.46,0.0,-0.22532,0.0001,22.97128]
[1777234260290,40.42,78239.46,0.0,-0.22532,0.0001,22.97128]
[1777234260501,40.42,78239.46,0.0,-0.22532,0.0001,22.97128]
[1777234262577,40.42,78239.42,0.0,-0.22533,0.0001,22.97166]
[1777234262933,40.42,78239.16,0.0,-0.22536,0.0001,22.97312]
[1777234267952,40.42,78239.51,0.0,-0.22533,0.0001,22.97167]
[1777234272816,40.42,78241.15,0.0,-0.22517,0.0001,22.96328]
[1777234272986,40.42,78241.7,0.0,-0.22512,0.0001,22.96033]
[1777234278023,40.42,78242.33,0.0,-0.22506,0.0001,22.95681]
[1777234283057,40.42,78244.39,0.0,-0.22485,0.0001,22.94571]
[1777234288093,40.42,78244.96,0.0,-0.2248,0.0001,22.94254]
[1777234293132,40.42,78242.56,0.0,-0.22501,0.0001,22.95167]
[1777234298170,40.42,78243.08,0.0,-0.22496,0.0001,22.94908]
[1777234303203,40.42,78244.47,0.0,-0.22483,0.0001,22.94181]
[1777234308239,40.42,78245.58,0.0,-0.22472,0.0001,22.93601]
[1777234313274,40.42,78244.14,0.0,-0.22486,0.0001,22.94374]
[1777234318307,40.42,78242.73,0.0,-0.225,0.0001,22.95129]
[1777234322014,40.42,78242.89,0.0,-0.22498,0.0001,22.95046]
[1777234328377,40.42,78246.59,0.0,-0.22463,0.0001,22.93097]
[1777234330355,40.42,78246.59,0.0,-0.22463,0.0001,22.93097]
[1777234336486,40.42,78248.77,0.0,-0.22442,0.0001,22.91955]
[1777234342476,40.42,78250.52,0.0,-0.22425,0.0001,22.91034]
[1777234347512,40.42,78251.04,0.0,-0.2242,0.0001,22.90769]
[1777234352547,40.42,78253.39,0.0,-0.22396,0.0001,22.89187]
[1777234357582,40.42,78253.76,0.0,-0.22393,0.0001,22.89017]
[1777234362617,40.42,78255.26,0.0,-0.22379,0.0001,22.88251]
[1777234368658,40.43,78256.24,0.0,-0.2237,0.0001,22.87772]
[1777234373467,40.43,78256.9,0.0,-0.22364,0.0001,22.87451]
[1777234373497,40.43,78256.9,0.0,-0.22364,0.0001,22.87451]
[1777234373697,40.43,78257.17,0.0,-0.22362,0.0001,22.87315]
[1777234375461,40.43,78257.39,0.0,-0.2236,0.0001,22.87206]
[1777234375513,40.43,78257.39,0.0,-0.2236,0.0001,22.87206]
[1777234375562,40.43,78257.32,0.0,-0.22361,0.0001,22.87251]
[1777234380745,40.43,78257.23,0.0,-0.22362,0.0001,22.87338]
[1777234382281,40.43,78257.23,0.0,-0.22362,0.0001,22.87338]
[1777234382300,40.43,78257.23,0.0,-0.22362,0.0001,22.87338]
[1777234382761,40.43,78255.69,0.0,-0.22377,0.0001,22.88174]
[1777234385317,40.43,78252.75,0.0,-0.22406,0.0001,22.89748]
[1777234385332,40.43,78252.75,0.0,-0.22406,0.0001,22.89748]
[1777234385780,40.43,78252.58,0.0,-0.22408,0.0001,22.89853]
[1777234390283,40.43,78245.42,0.0,-0.22477,0.0001,22.93684]
[1777234389980,40.43,78231.33,0.0,-0.22614,0.0001,23.01164]
[1777234391246,40.43,78227.9,0.0,-0.22648,0.0001,23.02984]
[1777234391572,40.43,78227.9,0.0,-0.22648,0.0001,23.02984]
[1777234391587,40.43,78227.9,0.0,-0.22648,0.0001,23.02984]
[1777234391589,40.43,78227.9,0.0,-0.22648,0.0001,23.02984]
[1777234391598,40.43,78227.9,0.0,-0.22648,0.0001,23.02984]
[1777234391825,40.43,78227.9,0.0,-0.22648,0.0001,23.02979]
[1777234392564,40.43,78227.9,0.0,-0.22648,0.0001,23.02979]
[1777234392976,40.43,78218.73,0.0,-0.22737,0.0001,23.07822]
[1777234400286,40.43,78216.99,0.0,-0.22753,0.0001,23.08677]
[1777234403136,40.43,78216.99,0.0,-0.22752,0.0001,23.08618]
[1777234403809,40.43,78215.46,0.0,-0.22766,0.0001,23.09412]
[1777234404281,40.43,78215.46,0.0,-0.22766,0.0001,23.09412]
[1777234404345,40.42,78214.08,0.0,-0.22779,0.0001,23.1011]
[1777234405846,40.42,78214.08,0.0,-0.22779,0.0001,23.1011]
[1777234405880,40.42,78214.08,0.0,-0.22779,0.0001,23.1011]
[1777234407857,40.42,78214.67,0.0,-0.22773,0.0001,23.09767]
[1777234407947,40.42,78213.91,0.0,-0.2278,0.0001,23.10152]
[1777234412977,40.42,78213.78,0.0,-0.22778,0.0001,23.0979]
[1777234418013,40.42,78213.71,0.0,-0.22777,0.0001,23.09749]
[1777234424057,40.41,78213.08,0.0,-0.22782,0.0001,23.09988]
[1777234429092,40.41,78214.37,0.0,-0.22768,0.0001,23.09227]
[1777234434127,40.41,78215.4,0.0,-0.22756,0.0001,23.08601]
[1777234439162,40.41,78216.65,0.0,-0.22743,0.0001,23.07856]
[1777234444442,40.4,78217.51,0.0,-0.22733,0.0001,23.07334]
[1777234450150,40.4,78218.11,0.0,-0.22725,0.0001,23.06914]
[1777234455508,40.4,78218.6,0.0,-0.22719,0.0001,23.06548]
[1777234461320,40.39,78218.88,0.0,-0.22714,0.0001,23.06289]
[1777234466944,40.39,78219.1,0.0,-0.2271,0.0001,23.06078]
[1777234470560,40.39,78208.72,0.0,-0.2281,0.0001,23.11454]
[1777234472423,40.39,78210.05,0.0,-0.22794,0.0001,23.10375]
[1777234473404,40.38,78209.3,0.0,-0.22801,0.0001,23.10722]
[1777234478404,40.38,78209.93,0.0,-0.22793,0.0001,23.1029]
[1777234478906,40.38,78210.29,0.0,-0.22789,0.0001,23.10075]
[1777234478919,40.38,78210.29,0.0,-0.22789,0.0001,23.10075]
[1777234481330,40.38,78210.63,0.0,-0.22785,0.0001,23.09847]
[1777234481344,40.38,78210.63,0.0,-0.22785,0.0001,23.09847]
[1777234481353,40.38,78210.63,0.0,-0.22785,0.0001,23.09847]
[1777234481380,40.38,78210.63,0.0,-0.22785,0.0001,23.09847]
[1777234481414,40.38,78210.75,0.0,-0.22783,0.0001,23.09759]
[1777234486494,40.37,78211.57,0.0,-0.22773,0.0001,23.09206]
[1777234490888,40.37,78211.78,0.0,-0.2277,0.0001,23.09024]
[1777234491327,40.37,78212.42,0.0,-0.22763,0.0001,23.08662]
[1777234493189,40.37,78197.7,0.0,-0.22907,0.0001,23.16432]
[1777234499184,40.37,78195.23,0.0,-0.22933,0.0001,23.17826]
[1777234505627,40.38,78193.34,0.0,-0.22954,0.0001,23.18975]
[1777234511670,40.38,78192.57,0.0,-0.22964,0.0001,23.195]
[1777234516705,40.39,78194.82,0.0,-0.22944,0.0001,23.1842]
[1777234521705,40.39,78193.36,0.0,-0.2296,0.0001,23.19278]
[1777234526775,40.39,78192.84,0.0,-0.22967,0.0001,23.19683]
[1777234532817,40.4,78192.38,0.0,-0.22972,0.0001,23.19707]
[1777234537896,40.4,78192.26,0.0,-0.22975,0.0001,23.1988]
[1777234543893,40.41,78192.17,0.0,-0.22978,0.0001,23.20059]
[1777234548856,40.41,78195.55,0.0,-0.22946,0.0001,23.18359]
[1777234549438,40.41,78207.65,0.0,-0.22827,0.0001,23.11971]
[1777234549659,40.41,78207.65,0.0,-0.22827,0.0001,23.11971]
[1777234549939,40.41,78207.65,0.0,-0.22827,0.0001,23.11971]
[1777234555982,40.41,78211.68,0.0,-0.22786,0.0001,23.09734]
[1777234561025,40.4,78211.48,0.0,-0.22786,0.0001,23.09744]
[1777234566061,40.4,78212.54,0.0,-0.22774,0.0001,23.09082]
[1777234571095,40.4,78212.91,0.0,-0.22769,0.0001,23.08789]
[1777234576130,40.39,78213.45,0.0,-0.22762,0.0001,23.08407]
[1777234578429,40.39,78213.45,0.0,-0.22762,0.0001,23.08407]
[1777234578438,40.39,78213.45,0.0,-0.22761,0.0001,23.08369]
[1777234579228,40.39,78213.45,0.0,-0.22761,0.0001,23.08369]
[1777234580985,40.39,78213.45,0.0,-0.22761,0.0001,23.0833]
[1777234581165,40.39,78213.0,0.0,-0.22765,0.0001,23.08549]
[1777234586201,40.39,78212.43,0.0,-0.22768,0.0001,23.08753]
[1777234587805,40.39,78212.38,0.0,-0.22769,0.0001,23.0876]
[1777234588478,40.39,78212.38,0.0,-0.22769,0.0001,23.0876]
[1777234588248,40.38,78211.86,0.0,-0.22773,0.0001,23.09015]
[1777234589484,40.38,78211.86,0.0,-0.22773,0.0001,23.09015]
[1777234589221,40.38,78211.89,0.0,-0.22773,0.0001,23.08979]
[1777234590229,40.38,78211.3,0.0,-0.22778,0.0001,23.09271]
[1777234595355,40.38,78211.01,0.0,-0.22778,0.0001,23.09012]
[1777234595456,40.38,78211.01,0.0,-0.22777,0.0001,23.08951]
[1777234597289,40.38,78211.01,0.0,-0.22777,0.0001,23.08951]
[1777234597383,40.38,78207.04,0.0,-0.22815,0.0001,23.11029]
[1777234598156,40.38,78207.04,0.0,-0.22815,0.0001,23.11029]
[1777234598321,40.38,78207.68,0.0,-0.22809,0.0001,23.1067]
[1777234603207,40.37,78207.08,0.0,-0.22813,0.0001,23.10899]
[1777234603320,40.37,78206.81,0.0,-0.22815,0.0001,23.1102]
[1777234604880,40.37,78206.81,0.0,-0.22815,0.0001,23.1102]
[1777234605333,40.37,78206.83,0.0,-0.22814,0.0001,23.10966]
[1777234609173,40.37,78206.11,0.0,-0.2282,0.0001,23.11281]
[1777234609363,40.37,78206.11,0.0,-0.2282,0.0001,23.1126]
[1777234614397,40.37,78206.36,0.0,-0.22815,0.0001,23.11021]
[1777234619433,40.36,78206.72,0.0,-0.2281,0.0001,23.10725]
[1777234620625,40.36,78206.72,0.0,-0.2281,0.0001,23.10704]
[1777234621447,40.36,78206.82,0.0,-0.22808,0.0001,23.1063]
[1777234624466,40.36,78196.56,0.0,-0.2291,0.0001,23.16094]
[1777234629506,40.37,78195.75,0.0,-0.22919,0.0001,23.16597]
[1777234634538,40.37,78194.09,0.0,-0.22937,0.0001,23.17535]
[1777234639573,40.37,78191.44,0.0,-0.22964,0.0001,23.1899]
[1777234644608,40.37,78194.67,0.0,-0.22933,0.0001,23.17348]
[1777234652652,40.37,78194.99,0.0,-0.22931,0.0001,23.17232]
[1777234658741,40.38,78193.91,0.0,-0.22942,0.0001,23.17585]
[1777234664039,40.38,78193.91,0.0,-0.22943,0.0001,23.17638]
[1777234669188,40.38,78192.16,0.0,-0.22961,0.0001,23.18622]
[1777234674196,40.38,78186.23,0.0,-0.2302,0.0001,23.21801]
[1777234674604,40.38,78186.0,0.0,-0.23023,0.0001,23.21932]
[1777234676162,40.38,78186.11,0.0,-0.23022,0.0001,23.21891]
[1777234676572,40.38,78185.24,0.0,-0.23031,0.0001,23.22357]
[1777234681575,40.39,78184.46,0.0,-0.23039,0.0001,23.22799]
[1777234686255,40.39,78184.53,0.0,-0.23039,0.0001,23.22804]
[1777234686267,40.39,78184.53,0.0,-0.23039,0.0001,23.22804]
[1777234686269,40.39,78184.53,0.0,-0.23039,0.0001,23.22804]
[1777234688296,40.39,78183.92,0.0,-0.23045,0.0001,23.23133]
[1777234688374,40.39,78179.94,0.0,-0.23084,0.0001,23.2523]
[1777234693384,40.39,78179.28,0.0,-0.23091,0.0001,23.25602]
[1777234699021,40.39,78179.29,0.0,-0.23092,0.0001,23.25629]
[1777234705029,40.39,78182.73,0.0,-0.23059,0.0001,23.23907]
[1777234711187,40.39,78182.85,0.0,-0.23059,0.0001,23.2391]
[1777234717113,40.4,78180.2,0.0,-0.23086,0.0001,23.25077]
[1777234722148,40.4,78177.81,0.0,-0.23111,0.0001,23.26405]
[1777234728190,40.4,78176.72,0.0,-0.23123,0.0001,23.27056]
[1777234733226,40.41,78185.26,0.0,-0.2304,0.0001,23.22652]
[1777234738262,40.41,78185.42,0.0,-0.2304,0.0001,23.22653]
[1777234743296,40.41,78181.83,0.0,-0.23077,0.0001,23.24622]
[1777234748331,40.42,78178.45,0.0,-0.23111,0.0001,23.26473]
[1777234753365,40.42,78176.77,0.0,-0.23129,0.0001,23.2743]
[1777234757611,40.42,78176.52,0.0,-0.23132,0.0001,23.27575]
[1777234757685,40.42,78175.32,0.0,-0.23145,0.0001,23.28249]
[1777234758402,40.42,78175.32,0.0,-0.23145,0.0001,23.28249]
[1777234758494,40.42,78175.18,0.0,-0.23146,0.0001,23.28337]
[1777234765335,40.42,78174.97,0.0,-0.23149,0.0001,23.28462]
[1777234765436,40.42,78174.97,0.0,-0.2315,0.0001,23.2855]
[1777234767130,40.42,78172.63,0.0,-0.23174,0.0001,23.2979]
[1777234767466,40.43,78172.63,0.0,-0.23174,0.0001,23.29804]
[1777234772500,40.43,78169.74,0.0,-0.23202,0.0001,23.31035]
[1777234776492,40.43,78167.9,0.0,-0.2322,0.0001,23.32038]
[1777234776593,40.43,78167.34,0.0,-0.23226,0.0001,23.32344]
[1777234782215,40.43,78167.51,0.0,-0.23226,0.0001,23.32312]
[1777234787380,40.43,78167.0,0.0,-0.23232,0.0001,23.32649]
[1777234787608,40.43,78166.78,0.0,-0.23235,0.0001,23.32792]
[1777234792643,40.44,78165.46,0.0,-0.23249,0.0001,23.33551]
[1777234796459,40.44,78165.09,0.0,-0.23254,0.0001,23.33799]
[1777234796671,40.44,78165.07,0.0,-0.23254,0.0001,23.33823]
[1777234802713,40.44,78164.4,0.0,-0.23262,0.0001,23.34255]
[1777234807747,40.44,78162.89,0.0,-0.23278,0.0001,23.3511]
[1777234808070,40.44,78162.89,0.0,-0.23278,0.0001,23.3511]
[1777234808755,40.44,78162.3,0.0,-0.23284,0.0001,23.35431]
[1777234813793,40.45,78156.61,0.0,-0.23342,0.0001,23.38452]
[1777234819909,40.45,78157.2,0.0,-0.23337,0.0001,23.38206]
[1777234824656,40.45,78157.2,0.0,-0.23337,0.0001,23.38237]
[1777234824662,40.45,78157.16,0.0,-0.23338,0.0001,23.38268]
[1777234828019,40.45,78156.76,0.0,-0.23343,0.0001,23.38507]
[1777234828086,40.45,78156.41,0.0,-0.23346,0.0001,23.38699]
[1777234834496,40.45,78156.67,0.0,-0.23342,0.0001,23.38265]
[1777234838081,40.46,78150.67,0.0,-0.23403,0.0001,23.4143]
[1777234839640,40.46,78146.8,0.0,-0.23441,0.0001,23.43451]
[1777234845011,40.46,78148.07,0.0,-0.23429,0.0001,23.42825]
[1777234850124,40.46,78149.84,0.0,-0.23412,0.0001,23.41939]
[1777234859105,40.46,78152.85,0.0,-0.23384,0.0001,23.4044]
[1777234864140,40.46,78150.56,0.0,-0.23407,0.0001,23.41667]
[1777234870264,40.46,78148.31,0.0,-0.2343,0.0001,23.42877]
[1777234876223,40.46,78147.57,0.0,-0.23438,0.0001,23.43303]
[1777234884280,40.47,78148.25,0.0,-0.23432,0.0001,23.43005]
[1777234890404,40.47,78147.17,0.0,-0.23444,0.0001,23.43607]
[1777234894553,40.47,78147.17,0.0,-0.23444,0.0001,23.43607]
[1777234894654,40.47,78147.26,0.0,-0.23441,0.0001,23.43239]
[1777234895269,40.47,78147.26,0.0,-0.23441,0.0001,23.43239]
[1777234895370,40.47,78147.26,0.0,-0.23442,0.0001,23.43246]
[1777234896621,40.47,78147.26,0.0,-0.23442,0.0001,23.43246]
[1777234896688,40.47,78147.26,0.0,-0.23442,0.0001,23.43253]
[1777234901481,40.47,78146.64,0.0,-0.23448,0.0001,23.43603]
[1777234901582,40.47,78146.82,0.0,-0.23447,0.0001,23.43516]
[1777234902186,40.47,78146.82,0.0,-0.23447,0.0001,23.43516]
[1777234902409,40.47,78146.82,0.0,-0.23447,0.0001,23.43524]
[1777234903405,40.47,78146.82,0.0,-0.23447,0.0001,23.43524]
[1777234903506,40.47,78146.66,0.0,-0.23449,0.0001,23.43614]
[1777234906059,40.47,78146.33,0.0,-0.23452,0.0001,23.438]
[1777234906437,40.47,78146.07,0.0,-0.23455,0.0001,23.43943]
[1777234908439,40.47,78146.07,0.0,-0.23455,0.0001,23.43943]
[1777234909347,40.47,78147.42,0.0,-0.23442,0.0001,23.43257]
[1777234909369,40.47,78147.42,0.0,-0.23442,0.0001,23.43257]
[1777234909794,40.47,78164.03,0.0,-0.23277,0.0001,23.34622]
[1777234911668,40.47,78168.97,0.0,-0.23229,0.0001,23.32055]
[1777234911685,40.47,78170.01,0.0,-0.23219,0.0001,23.3153]
[1777234913737,40.47,78170.01,0.0,-0.23219,0.0001,23.31551]
[1777234913768,40.47,78170.01,0.0,-0.23219,0.0001,23.31551]
[1777234915502,40.48,78170.3,0.0,-0.23217,0.0001,23.31441]
[1777234915551,40.48,78170.3,0.0,-0.23217,0.0001,23.31441]
[1777234915561,40.48,78170.3,0.0,-0.23217,0.0001,23.31441]
[1777234915650,40.48,78170.3,0.0,-0.23217,0.0001,23.31441]
[1777234917721,40.48,78169.85,0.0,-0.23222,0.0001,23.31717]
[1777234917801,40.48,78169.85,0.0,-0.23222,0.0001,23.31717]
[1777234922838,40.48,78161.47,0.0,-0.23306,0.0001,23.36163]
[1777234930615,40.48,78172.53,0.0,-0.23199,0.0001,23.30517]
[1777234932373,40.48,78172.69,0.0,-0.23198,0.0001,23.30467]
[1777234932401,40.48,78172.69,0.0,-0.23198,0.0001,23.30467]
[1777234934045,40.49,78174.83,0.0,-0.23178,0.0001,23.29386]
[1777234934632,40.49,78175.27,0.0,-0.23174,0.0001,23.29167]
[1777234937603,40.49,78179.46,0.0,-0.23133,0.0001,23.27001]
[1777234937653,40.49,78179.61,0.0,-0.23131,0.0001,23.26936]
[1777234938382,40.49,78179.61,0.0,-0.23131,0.0001,23.26936]
[1777234938661,40.49,78181.38,0.0,-0.23114,0.0001,23.26023]
[1777234940904,40.49,78183.2,0.0,-0.23097,0.0001,23.25085]
[1777234941817,40.49,78183.28,0.0,-0.23096,0.0001,23.25058]
[1777234946141,40.49,78184.03,0.0,-0.23089,0.0001,23.2471]
[1777234946241,40.49,78184.1,0.0,-0.2309,0.0001,23.24716]
[1777234947713,40.49,78184.1,0.0,-0.2309,0.0001,23.24716]
[1777234947812,40.49,78184.1,0.0,-0.2309,0.0001,23.24731]
[1777234951349,40.49,78184.55,0.0,-0.23086,0.0001,23.24539]
[1777234951449,40.49,78184.55,0.0,-0.23084,0.0001,23.24202]
[1777234956786,40.5,78185.13,0.0,-0.2308,0.0001,23.23969]
[1777234957200,40.5,78185.13,0.0,-0.2308,0.0001,23.23969]
[1777234957223,40.5,78185.13,0.0,-0.2308,0.0001,23.23969]
[1777234958322,40.5,78186.35,0.0,-0.23068,0.0001,23.23345]
[1777234958801,40.5,78191.9,0.0,-0.23013,0.0001,23.2041]
[1777234963836,40.49,78195.36,0.0,-0.22977,0.0001,23.18484]
[1777234966436,40.49,78195.28,0.0,-0.22977,0.0001,23.18483]
[1777234966859,40.49,78195.28,0.0,-0.22976,0.0001,23.1844]
[1777234971892,40.49,78191.29,0.0,-0.23013,0.0001,23.20414]
[1777234977425,40.48,78191.99,0.0,-0.23005,0.0001,23.19952]
[1777234982681,40.48,78191.69,0.0,-0.23006,0.0001,23.19991]
[1777234986291,40.48,78191.69,0.0,-0.23005,0.0001,23.19921]
[1777234992740,40.47,78191.05,0.0,-0.23008,0.0001,23.2009]
[1777234994109,40.47,78191.74,0.0,-0.23,0.0001,23.1968]
[1777235000089,40.46,78191.3,0.0,-0.23002,0.0001,23.19743]
[1777235005123,40.46,78191.31,0.0,-0.22999,0.0001,23.19617]
[1777235011247,40.45,78191.36,0.0,-0.22994,0.0001,23.19096]
[1777235016664,40.45,78191.05,0.0,-0.22996,0.0001,23.19163]
[1777235019237,40.45,78188.58,0.0,-0.23019,0.0001,23.2043]
[1777235019265,40.45,78184.35,0.0,-0.23061,0.0001,23.22665]
[1777235025266,40.45,78183.03,0.0,-0.23076,0.0001,23.2344]
[1777235030301,40.46,78182.79,0.0,-0.23079,0.0001,23.23631]
[1777235035335,40.46,78184.89,0.0,-0.2306,0.0001,23.226]
[1777235040370,40.46,78182.85,0.0,-0.23081,0.0001,23.23738]
[1777235045406,40.46,78181.97,0.0,-0.23091,0.0001,23.24268]
[1777235046439,40.46,78181.97,0.0,-0.23091,0.0001,23.24268]
[1777235046959,40.46,78181.97,0.0,-0.23091,0.0001,23.24268]
[1777235046462,40.46,78181.48,0.0,-0.23096,0.0001,23.24538]
[1777235051531,40.47,78183.0,0.0,-0.23082,0.0001,23.23815]
[1777235057770,40.47,78182.62,0.0,-0.23087,0.0001,23.24089]
[1777235062809,40.47,78181.32,0.0,-0.23102,0.0001,23.24845]
[1777235066509,40.47,78185.06,0.0,-0.23066,0.0001,23.22946]
[1777235066792,40.47,78185.06,0.0,-0.23066,0.0001,23.22946]
[1777235072871,40.47,78191.43,0.0,-0.22999,0.0001,23.19113]
[1777235079142,40.46,78191.28,0.0,-0.22997,0.0001,23.19044]
[1777235084866,40.46,78191.12,0.0,-0.22997,0.0001,23.19023]
[1777235089432,40.46,78193.37,0.0,-0.22973,0.0001,23.1774]
[1777235089458,40.46,78193.37,0.0,-0.22973,0.0001,23.1774]
[1777235090295,40.46,78194.27,0.0,-0.22964,0.0001,23.17248]
[1777235090730,40.45,78193.85,0.0,-0.22968,0.0001,23.17449]
[1777235095763,40.45,78194.0,0.0,-0.22965,0.0001,23.17274]
[1777235100798,40.45,78196.16,0.0,-0.22942,0.0001,23.16042]
[1777235106840,40.44,78198.82,0.0,-0.22914,0.0001,23.14527]
[1777235112883,40.44,78200.18,0.0,-0.22898,0.0001,23.13695]
[1777235117917,40.44,78202.78,0.0,-0.22871,0.0001,23.12229]
[1777235123959,40.43,78205.37,0.0,-0.22844,0.0001,23.10746]
[1777235129537,40.43,78205.37,0.0,-0.22844,0.0001,23.10746]
[1777235134668,40.43,78206.13,0.0,-0.2283,0.0001,23.09783]
[1777235135045,40.43,78207.0,0.0,-0.22822,0.0001,23.09324]
[1777235140080,40.42,78214.71,0.0,-0.22745,0.0001,23.05161]
[1777235145115,40.42,78214.18,0.0,-0.22749,0.0001,23.05371]
[1777235152234,40.42,78215.63,0.0,-0.22733,0.0001,23.04511]
[1777235158206,40.41,78216.6,0.0,-0.22722,0.0001,23.0392]
[1777235161533,40.41,78216.6,0.0,-0.22722,0.0001,23.0392]
[1777235167269,40.41,78220.44,0.0,-0.22683,0.0001,23.01778]
[1777235172613,40.41,78221.36,0.0,-0.22673,0.0001,23.01254]
[1777235182444,40.41,78221.17,0.0,-0.22673,0.0001,23.01254]
[1777235190429,40.4,78220.04,0.0,-0.22683,0.0001,23.01779]
[1777235194886,40.4,78219.82,0.0,-0.22682,0.0001,23.01516]
[1777235194966,40.4,78220.02,0.0,-0.2268,0.0001,23.01402]
[1777235198391,40.4,78220.02,0.0,-0.2268,0.0001,23.01402]
[1777235198485,40.4,78220.02,0.0,-0.2268,0.0001,23.01367]
[1777235204528,40.4,78220.06,0.0,-0.22678,0.0001,23.01298]
[1777235205282,40.4,78220.06,0.0,-0.22678,0.0001,23.01298]
[1777235205535,40.4,78219.32,0.0,-0.22685,0.0001,23.01681]
[1777235206510,40.4,78219.32,0.0,-0.22685,0.0001,23.01681]
[1777235206624,40.4,78219.32,0.0,-0.22685,0.0001,23.01681]
[1777235207987,40.4,78219.39,0.0,-0.22685,0.0001,23.01637]
[1777235207995,40.4,78226.37,0.0,-0.22616,0.0001,22.97931]
[1777235208576,40.4,78226.37,0.0,-0.22616,0.0001,22.97931]
[1777235208670,40.4,78229.05,0.0,-0.2259,0.0001,22.96502]
[1777235214608,40.4,78226.77,0.0,-0.22612,0.0001,22.97703]
[1777235219643,40.4,78226.38,0.0,-0.22616,0.0001,22.979]
[1777235225686,40.4,78226.03,0.0,-0.22619,0.0001,22.98074]
[1777235230723,40.4,78225.77,0.0,-0.22621,0.0001,22.98203]
[1777235235758,40.4,78224.4,0.0,-0.22635,0.0001,22.98922]
[1777235240832,40.4,78220.95,0.0,-0.22668,0.0001,23.00745]
[1777235247841,40.4,78218.49,0.0,-0.22692,0.0001,23.02009]
[1777235252877,40.4,78218.03,0.0,-0.22694,0.0001,23.0188]
[1777235255898,40.39,78206.21,0.0,-0.22809,0.0001,23.081]
[1777235260932,40.39,78207.81,0.0,-0.22792,0.0001,23.07194]
[1777235265969,40.39,78235.08,0.0,-0.22525,0.0001,22.92694]
[1777235266405,40.39,78235.08,0.0,-0.22525,0.0001,22.92694]
[1777235266489,40.39,78235.08,0.0,-0.22525,0.0001,22.92694]
[1777235266525,40.39,78235.08,0.0,-0.22525,0.0001,22.92694]
[1777235266547,40.39,78235.08,0.0,-0.22525,0.0001,22.92694]
[1777235266976,40.39,78233.26,0.0,-0.22543,0.0001,22.93666]
[1777235267370,40.39,78233.26,0.0,-0.22543,0.0001,22.93666]
[1777235267413,40.39,78233.26,0.0,-0.22543,0.0001,22.93666]
[1777235267597,40.39,78233.26,0.0,-0.22543,0.0001,22.93666]
[1777235267983,40.39,78228.9,0.0,-0.22585,0.0001,22.95985]
[1777235273213,40.39,78227.07,0.0,-0.22603,0.0001,22.96949]
[1777235279060,40.39,78222.91,0.0,-0.22644,0.0001,22.99164]
[1777235285102,40.39,78220.52,0.0,-0.22667,0.0001,23.00427]
[1777235292785,40.39,78220.96,0.0,-0.22663,0.0001,23.00189]
[1777235293228,40.39,78221.41,0.0,-0.22658,0.0001,22.99942]
[1777235295537,40.39,78221.41,0.0,-0.22658,0.0001,22.99939]
[1777235296190,40.39,78219.17,0.0,-0.2268,0.0001,23.01123]
[1777235300336,40.39,78227.85,0.0,-0.22595,0.0001,22.96529]
[1777235301224,40.39,78229.06,0.0,-0.22583,0.0001,22.95885]
[1777235306261,40.39,78226.63,0.0,-0.22607,0.0001,22.97157]
[1777235307303,40.39,78226.63,0.0,-0.22607,0.0001,22.97157]
[1777235308034,40.41,78227.57,0.0,-0.22606,0.0001,22.97147]
[1777235308113,40.41,78227.58,0.0,-0.22606,0.0001,22.97142]
[1777235309770,40.41,78227.58,0.0,-0.22606,0.0001,22.97142]
[1777235309936,40.44,78227.58,0.0,-0.22623,0.0001,22.98115]
[1777235315577,40.51,78227.77,0.0,-0.22659,0.0001,22.99957]
[1777235316233,40.53,78227.64,0.0,-0.22668,0.0001,23.00472]
[1777235317583,40.54,78227.48,0.0,-0.22677,0.0001,23.00997]
[1777235317618,40.56,78227.97,0.0,-0.2268,0.0001,23.01169]
[1777235323673,40.61,78227.97,0.0,-0.22709,0.0001,23.0281]
[1777235329820,40.7,78232.49,0.0,-0.2271,0.0001,23.03021]
[1777235331950,40.71,78232.49,0.0,-0.22716,0.0001,23.03363]
[1777235332048,40.73,78232.72,0.0,-0.22725,0.0001,23.03907]
[1777235337480,40.79,78236.37,0.0,-0.22722,0.0001,23.03831]
[1777235342754,40.82,78237.23,0.0,-0.22729,0.0001,23.04221]
[1777235348072,40.87,78243.04,0.0,-0.22696,0.0001,23.025]
[1777235353648,40.92,78245.44,0.0,-0.22701,0.0001,23.02863]
[1777235358874,40.93,78245.44,0.0,-0.22708,0.0001,23.03285]
[1777235364778,40.96,78249.69,0.0,-0.22679,0.0001,23.01766]
[1777235372724,40.97,78249.27,0.0,-0.22687,0.0001,23.0196]
[1777235377760,40.97,78247.07,0.0,-0.2271,0.0001,23.03195]
[1777235383373,40.97,78247.07,0.0,-0.2271,0.0001,23.03195]
[1777235384478,40.97,78244.56,0.0,-0.22736,0.0001,23.04607]
[1777235384681,40.97,78244.56,0.0,-0.22736,0.0001,23.04607]
[1777235384736,40.97,78244.56,0.0,-0.22736,0.0001,23.04607]
[1777235384838,40.97,78243.04,0.0,-0.22751,0.0001,23.05416]
[1777235386716,40.98,78243.04,0.0,-0.22751,0.0001,23.05433]
[1777235386734,40.98,78243.04,0.0,-0.22751,0.0001,23.05433]
[1777235387763,40.98,78241.29,0.0,-0.22768,0.0001,23.06361]
[1777235387854,40.98,78241.36,0.0,-0.22768,0.0001,23.06339]
[1777235391430,40.98,78241.29,0.0,-0.22769,0.0001,23.06422]
[1777235391859,40.98,78240.83,0.0,-0.22774,0.0001,23.06677]
[1777235396894,40.98,78239.71,0.0,-0.22786,0.0001,23.07336]
[1777235401928,40.98,78238.77,0.0,-0.22796,0.0001,23.079]
[1777235402625,40.98,78238.77,0.0,-0.22796,0.0001,23.079]
[1777235403039,40.98,78246.19,0.0,-0.22725,0.0001,23.04052]
[1777235404254,40.98,78246.19,0.0,-0.22725,0.0001,23.04052]
[1777235404320,41.0,78253.56,0.0,-0.2266,0.0001,23.00551]
[1777235409984,41.03,78258.19,0.0,-0.22635,0.0001,22.99261]
[1777235415020,41.07,78263.8,0.0,-0.226,0.0001,22.97395]
[1777235421063,41.11,78267.22,0.0,-0.22588,0.0001,22.96793]
[1777235426099,41.12,78270.07,0.0,-0.22568,0.0001,22.95727]
[1777235428118,41.12,78270.4,0.0,-0.22565,0.0001,22.95573]
[1777235428178,41.12,78275.73,0.0,-0.22514,0.0001,22.92813]
[1777235434213,41.13,78277.56,0.0,-0.22497,0.0001,22.91631]
[1777235437458,41.13,78282.92,0.0,-0.22446,0.0001,22.88847]
[1777235437844,41.13,78282.92,0.0,-0.22446,0.0001,22.88847]
[1777235438355,41.13,78297.04,0.0,-0.22311,9e-05,22.81436]
[1777235441137,41.13,78295.52,0.0,-0.22325,9e-05,22.8219]
[1777235441239,41.12,78293.69,0.0,-0.22342,0.0001,22.83131]
[1777235446766,41.12,78288.88,0.0,-0.22386,0.0001,22.85558]
[1777235447561,41.12,78289.39,0.0,-0.22381,0.0001,22.85274]
[1777235447621,41.12,78288.45,0.0,-0.2239,0.0001,22.85747]
[1777235453289,41.12,78284.06,0.0,-0.2243,0.0001,22.87951]
[1777235458320,41.11,78284.49,0.0,-0.22424,0.0001,22.87632]
[1777235463358,41.11,78285.49,0.0,-0.22413,0.0001,22.87024]
[1777235471414,41.11,78286.14,0.0,-0.22405,0.0001,22.86552]
[1777235476449,41.11,78291.73,0.0,-0.22351,0.0001,22.83579]
[1777235481484,41.1,78290.89,0.0,-0.22358,0.0001,22.83975]
[1777235484395,41.1,78290.91,0.0,-0.22357,0.0001,22.83948]
[1777235484494,41.1,78290.22,0.0,-0.22364,0.0001,22.84301]
[1777235485641,41.1,78290.88,0.0,-0.22358,0.0001,22.83955]
[1777235485728,41.1,78291.39,0.0,-0.22353,0.0001,22.8368]
[1777235488459,41.1,78302.62,0.0,-0.22246,9e-05,22.77784]
[1777235492810,41.1,78303.89,0.0,-0.22232,9e-05,22.76791]
[1777235492902,41.1,78301.12,0.0,-0.22258,9e-05,22.78244]
[1777235493734,41.1,78301.12,0.0,-0.22258,9e-05,22.78244]
[1777235493738,41.1,78300.72,0.0,-0.22262,9e-05,22.78446]
[1777235500616,41.1,78298.88,0.0,-0.22279,9e-05,22.79369]
[1777235502471,41.1,78298.88,0.0,-0.22279,9e-05,22.79369]
[1777235502499,41.1,78298.36,0.0,-0.22284,9e-05,22.7964]
[1777235507665,41.1,78293.66,0.0,-0.22327,0.0001,22.82014]
[1777235511475,41.1,78294.33,0.0,-0.2232,0.0001,22.81655]
[1777235511558,41.1,78294.33,0.0,-0.2232,0.0001,22.81655]
[1777235512452,41.1,78312.71,0.0,-0.22146,9e-05,22.72001]
[1777235517742,41.1,78306.57,0.0,-0.22204,9e-05,22.75255]
[1777235522813,41.1,78311.58,0.0,-0.22157,9e-05,22.72638]
[1777235528574,41.1,78317.01,0.0,-0.22107,9e-05,22.6982]
[1777235529874,41.1,78322.94,0.0,-0.22051,9e-05,22.66705]
[1777235529926,41.1,78322.94,0.0,-0.22051,9e-05,22.66705]
[1777235530135,41.1,78322.94,0.0,-0.22051,9e-05,22.66705]
[1777235530164,41.1,78322.94,0.0,-0.22051,9e-05,22.66705]
[1777235530961,41.1,78326.68,0.0,-0.22016,9e-05,22.64743]
[1777235530999,41.1,78326.68,0.0,-0.22016,9e-05,22.64743]
[1777235532416,41.1,78328.34,0.0,-0.22,9e-05,22.63879]
[1777235532426,41.1,78328.34,0.0,-0.22,9e-05,22.63879]
[1777235532429,41.1,78328.34,0.0,-0.22,9e-05,22.63879]
[1777235532556,41.1,78329.43,0.0,-0.2199,9e-05,22.63331]
[1777235537886,41.11,78327.0,0.0,-0.22014,9e-05,22.64688]
[1777235542920,41.11,78327.78,0.0,-0.22008,9e-05,22.64348]
[1777235548677,41.11,78327.15,0.0,-0.22015,9e-05,22.64739]
[1777235550131,41.11,78327.15,0.0,-0.22016,9e-05,22.64768]
[1777235550180,41.11,78326.24,0.0,-0.22025,9e-05,22.65262]
[1777235553365,41.11,78314.56,0.0,-0.22133,9e-05,22.71096]
[1777235559495,41.11,78309.19,0.0,-0.22185,9e-05,22.7395]
[1777235562872,41.11,78306.36,0.0,-0.22212,9e-05,22.75446]
[1777235563064,41.11,78302.74,0.0,-0.22246,9e-05,22.77348]
[1777235568099,41.11,78293.77,0.0,-0.22331,0.0001,22.82034]
[1777235573133,41.11,78290.54,0.0,-0.22361,0.0001,22.83694]
[1777235578168,41.11,78290.58,0.0,-0.2236,0.0001,22.83644]
[1777235583204,41.11,78289.84,0.0,-0.22367,0.0001,22.84004]
[1777235588242,41.11,78290.46,0.0,-0.2236,0.0001,22.83657]
[1777235593277,41.11,78290.0,0.0,-0.22364,0.0001,22.83876]
[1777235599319,41.11,78296.11,0.0,-0.22306,0.0001,22.80664]
[1777235604354,41.11,78293.72,0.0,-0.22329,0.0001,22.81916]
[1777235614423,41.11,78292.71,0.0,-0.22336,0.0001,22.82081]
[1777235619458,41.11,78291.73,0.0,-0.22345,0.0001,22.82588]
[1777235623357,41.11,78285.65,0.0,-0.22403,0.0001,22.85766]
[1777235623486,41.11,78283.35,0.0,-0.22425,0.0001,22.86963]
[1777235628278,41.11,78284.02,0.0,-0.22418,0.0001,22.86594]
[1777235628379,41.11,78284.02,0.0,-0.22418,0.0001,22.86582]
[1777235633490,41.11,78288.82,0.0,-0.22372,0.0001,22.84046]
[1777235639599,41.11,78290.88,0.0,-0.22352,0.0001,22.82955]
[1777235644635,41.11,78295.33,0.0,-0.2231,0.0001,22.80625]
[1777235651682,41.11,78296.55,0.0,-0.22298,9e-05,22.79997]
[1777235654247,41.11,78301.37,0.0,-0.22253,9e-05,22.77473]
[1777235654647,41.11,78302.16,0.0,-0.22245,9e-05,22.77067]
[1777235656951,41.11,78306.77,0.0,-0.22202,9e-05,22.74653]
[1777235657147,41.11,78306.77,0.0,-0.22202,9e-05,22.74653]
[1777235657542,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235657716,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235657781,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235657831,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235657845,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235657896,41.11,78309.23,0.0,-0.22179,9e-05,22.73368]
[1777235658588,41.11,78353.13,0.0,-0.21765,9e-05,22.50215]
[1777235658884,41.11,78353.13,0.0,-0.21765,9e-05,22.50215]
[1777235659128,41.11,78353.13,0.0,-0.21765,9e-05,22.50215]
[1777235659386,41.11,78353.13,0.0,-0.21765,9e-05,22.50215]
[1777235659483,41.11,78373.67,0.0,-0.21574,9e-05,22.3935]
[1777235660174,41.11,78373.67,0.0,-0.21574,9e-05,22.3935]
[1777235660216,41.11,78373.67,0.0,-0.21574,9e-05,22.3935]
[1777235660224,41.12,78370.9,0.0,-0.21608,9e-05,22.41321]
[1777235663068,41.13,78378.42,0.0,-0.2154,9e-05,22.37401]
[1777235663445,41.13,78378.42,0.0,-0.2154,9e-05,22.37401]
[1777235663545,41.13,78376.21,0.0,-0.21561,9e-05,22.38614]
[1777235668481,41.15,78362.49,0.0,-0.21699,9e-05,22.46511]
[1777235672918,41.15,78361.29,0.0,-0.2171,9e-05,22.4694]
[1777235673693,41.15,78360.57,0.0,-0.21718,9e-05,22.47389]
[1777235673887,41.15,78360.57,0.0,-0.21718,9e-05,22.47389]
[1777235674673,41.15,78360.18,0.0,-0.21722,9e-05,22.47629]
[1777235674793,41.15,78360.18,0.0,-0.21722,9e-05,22.47629]
[1777235674799,41.15,78360.18,0.0,-0.21722,9e-05,22.47629]
[1777235675221,41.15,78360.22,0.0,-0.21722,9e-05,22.47608]
[1777235676387,41.15,78360.22,0.0,-0.21722,9e-05,22.47608]
[1777235676489,41.16,78360.3,0.0,-0.21722,9e-05,22.47598]
[1777235680164,41.16,78360.3,0.0,-0.21723,9e-05,22.47663]
[1777235684875,41.16,78360.69,0.0,-0.21723,9e-05,22.47649]
[1777235685716,41.16,78360.69,0.0,-0.21723,9e-05,22.47649]
[1777235687676,41.17,78363.08,0.0,-0.21701,9e-05,22.46446]
[1777235687938,41.17,78362.59,0.0,-0.21707,9e-05,22.4677]
[1777235692551,41.17,78360.08,0.0,-0.21732,9e-05,22.48193]
[1777235692652,41.17,78360.56,0.0,-0.21728,9e-05,22.47969]
[1777235696068,41.17,78359.91,0.0,-0.21736,9e-05,22.48403]
[1777235702069,41.18,78369.03,0.0,-0.21654,9e-05,22.43805]
[1777235702797,41.18,78369.03,0.0,-0.21654,9e-05,22.43805]
[1777235702804,41.18,78369.03,0.0,-0.21654,9e-05,22.43805]
[1777235703603,41.18,78372.64,0.0,-0.21622,9e-05,22.41951]
[1777235705589,41.18,78378.33,0.0,-0.21569,9e-05,22.38933]
[1777235705665,41.19,78377.84,0.0,-0.21574,9e-05,22.39253]
[1777235707615,41.19,78381.93,0.0,-0.21536,9e-05,22.37081]
[1777235707660,41.19,78381.94,0.0,-0.21537,9e-05,22.37142]
[1777235710125,41.19,78393.98,0.0,-0.21427,9e-05,22.30816]
[1777235715257,41.2,78388.06,0.0,-0.21485,9e-05,22.34131]
[1777235717034,41.2,78385.69,0.0,-0.21508,9e-05,22.35465]
[1777235717702,41.2,78385.69,0.0,-0.21508,9e-05,22.35465]
[1777235717179,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235717797,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235717808,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235717831,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235717917,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235718683,41.2,78385.28,0.0,-0.21512,9e-05,22.35717]
[1777235718691,41.2,78381.78,0.0,-0.21546,9e-05,22.3764]
[1777235719778,41.2,78381.78,0.0,-0.21546,9e-05,22.3764]
[1777235720197,41.2,78381.14,0.0,-0.21552,9e-05,22.38022]
[1777235725232,41.21,78379.01,0.0,-0.21576,9e-05,22.39361]
[1777235730267,41.21,78373.54,0.0,-0.21629,9e-05,22.42418]
[1777235733770,41.22,78372.28,0.0,-0.21641,9e-05,22.42846]
[1777235734330,41.22,78372.28,0.0,-0.21641,9e-05,22.42846]
[1777235734371,41.22,78355.76,0.0,-0.21795,9e-05,22.51581]
[1777235734982,41.22,78355.76,0.0,-0.21795,9e-05,22.51581]
[1777235737410,41.22,78346.28,0.0,-0.21884,9e-05,22.5665]
[1777235737634,41.22,78346.39,0.0,-0.21884,9e-05,22.56615]
[1777235739977,41.22,78347.09,0.0,-0.21878,9e-05,22.56292]
[1777235740337,41.22,78347.24,0.0,-0.21877,9e-05,22.56236]
[1777235745372,41.23,78349.81,0.0,-0.21855,9e-05,22.54996]
[1777235750219,41.23,78351.19,0.0,-0.21843,9e-05,22.54357]
[1777235750406,41.23,78350.17,0.0,-0.21853,9e-05,22.54916]
[1777235750805,41.23,78350.17,0.0,-0.21853,9e-05,22.54916]
[1777235751414,41.23,78350.43,0.0,-0.21851,9e-05,22.54799]
[1777235756478,41.23,78353.01,0.0,-0.21829,9e-05,22.5354]
[1777235762707,41.24,78353.88,0.0,-0.21822,9e-05,22.53142]
[1777235768532,41.24,78356.44,0.0,-0.21801,9e-05,22.51976]
[1777235773562,41.24,78357.29,0.0,-0.21794,9e-05,22.5161]
[1777235777304,41.25,78363.36,0.0,-0.21739,9e-05,22.48487]
[1777235778788,41.25,78375.51,0.0,-0.21627,9e-05,22.42139]
[1777235784900,41.25,78376.51,0.0,-0.21619,9e-05,22.41696]
[1777235787487,41.26,78374.89,0.0,-0.21637,9e-05,22.42692]
[1777235790043,41.26,78369.32,0.0,-0.2169,9e-05,22.45698]
[1777235790688,41.26,78366.5,0.0,-0.21716,9e-05,22.47216]
[1777235791694,41.26,78350.12,0.0,-0.21867,9e-05,22.55526]
[1777235796759,41.26,78347.25,0.0,-0.21896,9e-05,22.57126]
[1777235806589,41.26,78345.35,0.0,-0.21915,9e-05,22.58185]
[1777235811686,41.27,78340.5,0.0,-0.21962,9e-05,22.60874]
[1777235816898,41.27,78339.31,0.0,-0.21975,9e-05,22.61573]
[1777235822640,41.27,78336.9,0.0,-0.21998,9e-05,22.62889]
[1777235827948,41.28,78336.23,0.0,-0.22006,9e-05,22.63322]
[1777235832222,41.28,78336.24,0.0,-0.22006,9e-05,22.63352]
[1777235833559,41.28,78335.51,0.0,-0.22013,9e-05,22.63747]
[1777235833655,41.28,78319.18,0.0,-0.22167,9e-05,22.72316]
[1777235834047,41.28,78319.18,0.0,-0.22167,9e-05,22.72316]
[1777235834094,41.28,78317.2,0.0,-0.22186,9e-05,22.73353]
[1777235840031,41.28,78310.21,0.0,-0.22252,9e-05,22.76989]
[1777235843722,41.28,78313.0,0.0,-0.22225,9e-05,22.75522]
[1777235843781,41.28,78313.11,0.0,-0.22224,9e-05,22.75461]
[1777235844527,41.28,78313.11,0.0,-0.22224,9e-05,22.75461]
[1777235844626,41.28,78315.59,0.0,-0.22201,9e-05,22.74165]
[1777235845471,41.28,78315.59,0.0,-0.22201,9e-05,22.74165]
[1777235845568,41.28,78317.49,0.0,-0.22183,9e-05,22.7317]
[1777235846460,41.28,78317.49,0.0,-0.22183,9e-05,22.7317]
[1777235846537,41.28,78317.39,0.0,-0.22184,9e-05,22.73222]
[1777235848108,41.28,78317.39,0.0,-0.22184,9e-05,22.73222]
[1777235848143,41.28,78317.39,0.0,-0.22184,9e-05,22.73221]
[1777235849634,41.28,78317.39,0.0,-0.22184,9e-05,22.73221]
[1777235849732,41.28,78318.3,0.0,-0.22175,9e-05,22.72744]
[1777235851605,41.28,78318.3,0.0,-0.22175,9e-05,22.72744]
[1777235851638,41.28,78319.89,0.0,-0.22158,9e-05,22.71557]
[1777235857151,41.28,78321.77,0.0,-0.2214,9e-05,22.70569]
[1777235862186,41.28,78321.91,0.0,-0.22139,9e-05,22.70491]
[1777235866199,41.28,78323.26,0.0,-0.22126,9e-05,22.69778]
[1777235866589,41.28,78323.26,0.0,-0.22126,9e-05,22.69778]
[1777235867569,41.28,78320.56,0.0,-0.22151,9e-05,22.71189]
[1777235867644,41.28,78313.41,0.0,-0.2222,9e-05,22.74978]
[1777235868060,41.28,78313.41,0.0,-0.2222,9e-05,22.74978]
[1777235868352,41.28,78313.41,0.0,-0.2222,9e-05,22.74978]
[1777235869765,41.28,78301.76,0.0,-0.22331,9e-05,22.81149]
[1777235872143,41.28,78302.24,0.0,-0.22328,9e-05,22.80969]
[1777235877156,41.29,78303.56,0.0,-0.22318,9e-05,22.80453]
[1777235877590,41.29,78303.56,0.0,-0.22318,9e-05,22.80453]
[1777235882609,41.29,78305.45,0.0,-0.22302,9e-05,22.79541]
[1777235887631,41.29,78305.56,0.0,-0.22299,9e-05,22.79411]
[1777235889908,41.29,78310.89,0.0,-0.22249,9e-05,22.766]
[1777235889911,41.29,78311.19,0.0,-0.22246,9e-05,22.76432]
[1777235894916,41.28,78310.88,0.0,-0.22248,9e-05,22.76549]
[1777235898415,41.28,78307.49,0.0,-0.22279,9e-05,22.78267]
[1777235898516,41.28,78307.31,0.0,-0.22281,9e-05,22.78361]
[1777235900376,41.28,78307.31,0.0,-0.2228,9e-05,22.78347]
[1777235900477,41.28,78307.17,0.0,-0.22281,9e-05,22.78405]
[1777235906502,41.28,78307.02,0.0,-0.22281,9e-05,22.78393]
[1777235908348,41.28,78307.08,0.0,-0.2228,9e-05,22.78347]
[1777235908675,41.28,78304.83,0.0,-0.22301,9e-05,22.79506]
[1777235915559,41.28,78298.56,0.0,-0.22359,9e-05,22.82433]
[1777235920867,41.28,78296.92,0.0,-0.22375,9e-05,22.83296]
[1777235922983,41.28,78295.0,0.0,-0.22394,9e-05,22.84343]
[1777235923221,41.28,78295.0,0.0,-0.22394,9e-05,22.84343]
[1777235923918,41.28,78295.0,0.0,-0.22394,9e-05,22.84343]
[1777235924957,41.28,78293.64,0.0,-0.22407,9e-05,22.85073]
[1777235925796,41.28,78288.9,0.0,-0.22452,0.0001,22.87559]
[1777235925870,41.28,78287.96,0.0,-0.22462,0.0001,22.8808]
[1777235931662,41.28,78279.89,0.0,-0.22539,0.0001,22.92323]
[1777235932128,41.29,78280.44,0.0,-0.22534,0.0001,22.92056]
[1777235932219,41.29,78280.44,0.0,-0.22534,0.0001,22.92056]
[1777235932677,41.29,78280.44,0.0,-0.22535,0.0001,22.92075]
[1777235937743,41.29,78289.95,0.0,-0.22446,9e-05,22.87209]
[1777235942748,41.29,78289.39,0.0,-0.22452,9e-05,22.87577]
[1777235947888,41.29,78289.38,0.0,-0.22453,9e-05,22.87645]
[1777235957883,41.3,78287.98,0.0,-0.2247,0.0001,22.88563]
[1777235962888,41.3,78287.31,0.0,-0.22478,0.0001,22.88993]
[1777235965932,41.3,78286.97,0.0,-0.22481,0.0001,22.8917]
[1777235970943,41.31,78279.6,0.0,-0.22554,0.0001,22.93138]
[1777235972835,41.31,78279.86,0.0,-0.22549,0.0001,22.92672]
[1777235972958,41.31,78277.69,0.0,-0.2257,0.0001,22.93816]
[1777235977992,41.31,78277.04,0.0,-0.22578,0.0001,22.94249]
[1777235983540,41.31,78278.24,0.0,-0.22568,0.0001,22.93687]
[1777235989073,41.32,78277.99,0.0,-0.22573,0.0001,22.93978]
[1777235993645,41.32,78277.99,0.0,-0.22573,0.0001,22.93978]
[1777235993745,41.32,78277.94,0.0,-0.22575,0.0001,22.94085]
[1777235998830,41.32,78277.05,0.0,-0.22585,0.0001,22.94625]
[1777235998910,41.32,78276.9,0.0,-0.22587,0.0001,22.94723]
[1777236002233,41.33,78267.68,0.0,-0.22676,0.0001,22.99566]
[1777236003128,41.33,78264.63,0.0,-0.22705,0.0001,23.01143]
[1777236004190,41.33,78262.95,0.0,-0.22721,0.0001,23.02023]
[1777236004259,41.33,78262.47,0.0,-0.22726,0.0001,23.02283]
[1777236006136,41.33,78262.47,0.0,-0.22726,0.0001,23.02295]
[1777236006808,41.33,78262.47,0.0,-0.22726,0.0001,23.02295]
[1777236016265,41.33,78261.97,0.0,-0.22733,0.0001,23.02686]
[1777236024319,41.34,78261.34,0.0,-0.22741,0.0001,23.03111]
[1777236029354,41.34,78258.79,0.0,-0.22767,0.0001,23.04489]
[1777236034585,41.34,78258.33,0.0,-0.2277,0.0001,23.0441]
[1777236044462,41.34,78256.83,0.0,-0.22786,0.0001,23.05326]
[1777236052515,41.35,78256.7,0.0,-0.22789,0.0001,23.05496]
[1777236057551,41.35,78256.19,0.0,-0.22796,0.0001,23.05829]
[1777236064605,41.35,78256.04,0.0,-0.22799,0.0001,23.06009]
[1777236070644,41.36,78254.46,0.0,-0.22815,0.0001,23.06913]
[1777236075677,41.36,78254.26,0.0,-0.22819,0.0001,23.0709]
[1777236078659,41.36,78254.82,0.0,-0.22814,0.0001,23.06832]
[1777236078837,41.36,78254.82,0.0,-0.22814,0.0001,23.06832]
[1777236081068,41.36,78254.33,0.0,-0.22819,0.0001,23.07115]
[1777236086754,41.36,78250.82,0.0,-0.22854,0.0001,23.09012]
[1777236091790,41.37,78251.19,0.0,-0.2285,0.0001,23.08525]
[1777236096825,41.37,78249.71,0.0,-0.22865,0.0001,23.09338]
[1777236101860,41.37,78250.61,0.0,-0.22857,0.0001,23.08924]
[1777236106895,41.37,78253.51,0.0,-0.2283,0.0001,23.07478]
[1777236112018,41.37,78255.1,0.0,-0.22815,0.0001,23.06678]
[1777236113044,41.37,78257.39,0.0,-0.22794,0.0001,23.05536]
[1777236113145,41.37,78271.19,0.0,-0.22662,0.0001,22.98428]
[1777236115053,41.37,78271.19,0.0,-0.22662,0.0001,22.98428]
[1777236115371,41.37,78272.67,0.0,-0.22648,0.0001,22.97681]
[1777236115958,41.38,78272.67,0.0,-0.22649,0.0001,22.977]
[1777236116366,41.38,78272.67,0.0,-0.22649,0.0001,22.977]
[1777236119627,41.38,78277.62,0.0,-0.22603,0.0001,22.95202]
[1777236119985,41.38,78277.62,0.0,-0.22603,0.0001,22.95225]
[1777236126027,41.38,78270.03,0.0,-0.22677,0.0001,22.99264]
[1777236131064,41.38,78269.84,0.0,-0.22681,0.0001,22.99448]
[1777236139159,41.39,78267.05,0.0,-0.2271,0.0001,23.01023]
[1777236145163,41.39,78262.37,0.0,-0.22756,0.0001,23.03523]
[1777236145963,41.39,78262.37,0.0,-0.22756,0.0001,23.03523]
[1777236145987,41.39,78262.37,0.0,-0.22756,0.0001,23.03523]
[1777236146186,41.39,78257.89,0.0,-0.22799,0.0001,23.05844]
[1777236151205,41.39,78258.16,0.0,-0.22795,0.0001,23.05407]
[1777236153713,41.4,78258.51,0.0,-0.22792,0.0001,23.05237]
[1777236153815,41.4,78258.51,0.0,-0.22792,0.0001,23.05248]
[1777236154313,41.4,78258.51,0.0,-0.22792,0.0001,23.05248]
[1777236154329,41.4,78259.75,0.0,-0.22781,0.0001,23.0462]
[1777236160733,41.4,78261.65,0.0,-0.22763,0.0001,23.03692]
[1777236160835,41.4,78261.83,0.0,-0.22762,0.0001,23.03609]
[1777236166309,41.4,78263.44,0.0,-0.22747,0.0001,23.02841]
[1777236171345,41.4,78264.46,0.0,-0.22739,0.0001,23.02365]
[1777236172792,41.4,78264.46,0.0,-0.22739,0.0001,23.02365]
[1777236178394,41.4,78265.68,0.0,-0.22728,0.0001,23.01818]
[1777236183429,41.41,78261.26,0.0,-0.22772,0.0001,23.0416]
[1777236188464,41.41,78259.63,0.0,-0.22788,0.0001,23.05059]
[1777236194505,41.41,78259.38,0.0,-0.22792,0.0001,23.05263]
[1777236199579,41.41,78257.41,0.0,-0.22812,0.0001,23.06342]
[1777236205582,41.42,78255.69,0.0,-0.2283,0.0001,23.07306]
[1777236211624,41.42,78255.23,0.0,-0.22833,0.0001,23.07264]
[1777236216660,41.42,78255.13,0.0,-0.22835,0.0001,23.07374]
[1777236221715,41.42,78256.48,0.0,-0.22823,0.0001,23.06718]
[1777236227784,41.42,78256.59,0.0,-0.22824,0.0001,23.06741]
[1777236234388,41.43,78255.88,0.0,-0.22832,0.0001,23.07192]
[1777236236803,41.43,78268.22,0.0,-0.22715,0.0001,23.00915]
[1777236242209,41.43,78269.91,0.0,-0.22701,0.0001,23.00127]
[1777236247362,41.44,78270.69,0.0,-0.22695,0.0001,22.99851]
[1777236247881,41.44,78272.73,0.0,-0.22676,0.0001,22.9882]
[1777236253083,41.44,78279.76,0.0,-0.22611,0.0001,22.95287]
[1777236259903,41.45,78285.64,0.0,-0.22558,9e-05,22.92408]
[1777236262946,41.45,78286.25,0.0,-0.22554,9e-05,22.92197]
[1777236265283,41.45,78297.63,0.0,-0.22447,9e-05,22.86351]
[1777236265300,41.45,78297.63,0.0,-0.22447,9e-05,22.86351]
[1777236265983,41.45,78297.63,0.0,-0.22446,9e-05,22.8633]
[1777236266074,41.45,78297.89,0.0,-0.22444,9e-05,22.86178]
[1777236272060,41.45,78308.75,0.0,-0.22337,9e-05,22.80097]
[1777236277097,41.45,78299.84,0.0,-0.22421,9e-05,22.84671]
[1777236282132,41.44,78296.89,0.0,-0.22447,9e-05,22.86124]
[1777236287166,41.44,78294.69,0.0,-0.22466,9e-05,22.87174]
[1777236292200,41.44,78294.13,0.0,-0.2247,9e-05,22.87348]
[1777236297235,41.43,78294.35,0.0,-0.22466,9e-05,22.87136]
[1777236302270,41.43,78295.91,0.0,-0.2245,9e-05,22.86233]
[1777236307305,41.43,78295.13,0.0,-0.22455,9e-05,22.86544]
[1777236312341,41.42,78297.56,0.0,-0.22431,9e-05,22.85195]
[1777236313526,41.42,78297.37,0.0,-0.22432,9e-05,22.85276]
[1777236314355,41.42,78297.75,0.0,-0.22428,9e-05,22.85062]
[1777236316899,41.42,78302.84,0.0,-0.2238,9e-05,22.82394]
[1777236322411,41.42,78302.56,0.0,-0.22381,9e-05,22.82459]
[1777236329459,41.42,78302.05,0.0,-0.22384,9e-05,22.82626]
[1777236334495,41.41,78301.56,0.0,-0.22385,9e-05,22.82457]
[1777236340564,41.41,78303.51,0.0,-0.22365,9e-05,22.81357]
[1777236347589,41.41,78303.51,0.0,-0.22364,9e-05,22.81252]
[1777236353943,41.4,78305.51,0.0,-0.22344,9e-05,22.80151]
[1777236359875,41.4,78306.55,0.0,-0.22332,9e-05,22.79513]
[1777236368109,41.4,78304.88,0.0,-0.22347,9e-05,22.8033]
[1777236376314,41.4,78303.72,0.0,-0.22356,9e-05,22.80811]
[1777236376442,41.39,78302.91,0.0,-0.22363,9e-05,22.81184]
[1777236377383,41.39,78302.91,0.0,-0.22363,9e-05,22.81184]
[1777236377396,41.39,78302.91,0.0,-0.22363,9e-05,22.81184]
[1777236377232,41.39,78313.47,0.0,-0.22263,9e-05,22.75692]
[1777236378257,41.39,78313.47,0.0,-0.22263,9e-05,22.75692]
[1777236378328,41.39,78319.41,0.0,-0.22207,9e-05,22.7258]
[1777236378534,41.39,78319.41,0.0,-0.22207,9e-05,22.7258]
[1777236378573,41.39,78319.41,0.0,-0.22207,9e-05,22.7258]
[1777236378602,41.39,78319.41,0.0,-0.22207,9e-05,22.7258]
[1777236379728,41.39,78319.41,0.0,-0.22207,9e-05,22.7258]
[1777236380297,41.39,78323.27,0.0,-0.2217,9e-05,22.70566]
[1777236385795,41.39,78322.68,0.0,-0.22176,9e-05,22.70876]
[1777236388397,41.39,78321.63,0.0,-0.22186,9e-05,22.71426]
[1777236388407,41.39,78321.63,0.0,-0.22186,9e-05,22.71426]
[1777236389433,41.39,78321.25,0.0,-0.22189,9e-05,22.71627]
[1777236390282,41.39,78321.25,0.0,-0.22189,9e-05,22.71627]
[1777236390383,41.39,78321.04,0.0,-0.22191,9e-05,22.71737]
[1777236395967,41.39,78320.71,0.0,-0.22192,9e-05,22.71559]
[1777236396949,41.39,78320.47,0.0,-0.22195,9e-05,22.71685]
[1777236396986,41.39,78320.52,0.0,-0.22194,9e-05,22.71649]
[1777236402119,41.39,78319.6,0.0,-0.22202,9e-05,22.72091]
[1777236407677,41.39,78320.14,0.0,-0.22196,9e-05,22.7176]
[1777236412265,41.39,78334.86,0.0,-0.22057,9e-05,22.64046]
[1777236414909,41.39,78341.02,0.0,-0.21999,9e-05,22.60815]
[1777236420103,41.39,78344.04,0.0,-0.21972,9e-05,22.59257]
[1777236425196,41.39,78346.59,0.0,-0.21948,9e-05,22.57954]
[1777236427895,41.39,78345.67,0.0,-0.21957,9e-05,22.5845]
[1777236430140,41.39,78337.24,0.0,-0.22036,9e-05,22.62876]
[1777236430311,41.39,78333.13,0.0,-0.22075,9e-05,22.65027]
[1777236432698,41.39,78331.9,0.0,-0.22086,9e-05,22.65669]
[1777236433459,41.39,78331.9,0.0,-0.22086,9e-05,22.65669]
[1777236440517,41.39,78331.75,0.0,-0.22088,9e-05,22.65743]
[1777236440594,41.39,78331.75,0.0,-0.22088,9e-05,22.65743]
[1777236441303,41.39,78350.95,0.0,-0.21908,9e-05,22.55701]
[1777236443368,41.39,78355.88,0.0,-0.21862,9e-05,22.53141]
[1777236449308,41.4,78356.03,0.0,-0.21862,9e-05,22.53138]
[1777236454341,41.4,78355.87,0.0,-0.21863,9e-05,22.52941]
[1777236461443,41.4,78356.06,0.0,-0.21863,9e-05,22.52965]
[1777236467046,41.4,78355.88,0.0,-0.21866,9e-05,22.53122]
[1777236472468,41.41,78350.5,0.0,-0.21918,9e-05,22.56034]
[1777236475457,41.41,78350.22,0.0,-0.21921,9e-05,22.56201]
[1777236475489,41.41,78347.31,0.0,-0.21948,9e-05,22.57734]
[1777236481531,41.41,78344.62,0.0,-0.21974,9e-05,22.5921]
[1777236486566,41.41,78344.14,0.0,-0.2198,9e-05,22.59541]
[1777236491654,41.42,78345.05,0.0,-0.21973,9e-05,22.5914]
[1777236497643,41.42,78345.62,0.0,-0.21969,9e-05,22.5893]
[1777236502678,41.42,78344.01,0.0,-0.21984,9e-05,22.59787]
[1777236506775,41.42,78343.03,0.0,-0.21994,9e-05,22.60301]
[1777236506810,41.42,78342.85,0.0,-0.21995,9e-05,22.60395]
[1777236510578,41.42,78343.23,0.0,-0.21992,9e-05,22.60194]
[1777236510735,41.42,78343.26,0.0,-0.21991,9e-05,22.60178]
[1777236515795,41.42,78341.43,0.0,-0.22007,9e-05,22.60797]
[1777236520285,41.42,78331.97,0.0,-0.22096,9e-05,22.65771]
[1777236521704,41.42,78331.21,0.0,-0.22103,9e-05,22.66172]
[1777236521788,41.42,78331.21,0.0,-0.22103,9e-05,22.66172]
[1777236522172,41.42,78327.88,0.0,-0.22134,9e-05,22.67913]
[1777236524556,41.42,78321.18,0.0,-0.22197,9e-05,22.71409]
[1777236525524,41.42,78317.65,0.0,-0.22231,9e-05,22.73243]
[1777236525694,41.42,78317.65,0.0,-0.22231,9e-05,22.73243]
[1777236525706,41.42,78317.65,0.0,-0.22231,9e-05,22.73243]
[1777236525839,41.42,78317.65,0.0,-0.22231,9e-05,22.73243]
[1777236529261,41.42,78310.87,0.0,-0.22294,9e-05,22.7676]
[1777236529362,41.42,78310.99,0.0,-0.22293,9e-05,22.76688]
[1777236534903,41.42,78310.37,0.0,-0.22298,9e-05,22.76948]
[1777236538930,41.42,78299.97,0.0,-0.22396,9e-05,22.82347]
[1777236544258,41.42,78297.5,0.0,-0.22422,9e-05,22.83755]
[1777236550010,41.42,78306.44,0.0,-0.22337,9e-05,22.79127]
[1777236551553,41.42,78306.44,0.0,-0.22337,9e-05,22.79127]
[1777236552580,41.42,78304.88,0.0,-0.22351,9e-05,22.79884]
[1777236553840,41.42,78304.88,0.0,-0.22351,9e-05,22.79866]
[1777236554517,41.42,78304.88,0.0,-0.22351,9e-05,22.79849]
[1777236556472,41.42,78304.51,0.0,-0.22354,9e-05,22.80024]
[1777236556484,41.42,78304.51,0.0,-0.22354,9e-05,22.80024]
[1777236558492,41.42,78301.5,0.0,-0.22382,9e-05,22.81602]
[1777236558507,41.42,78301.5,0.0,-0.22382,9e-05,22.81602]
[1777236558539,41.42,78301.5,0.0,-0.22382,9e-05,22.81602]
[1777236558608,41.42,78300.53,0.0,-0.22392,9e-05,22.82137]
[1777236563310,41.42,78298.67,0.0,-0.22411,9e-05,22.83195]
[1777236563388,41.42,78303.31,0.0,-0.22368,9e-05,22.80817]
[1777236563836,41.42,78303.31,0.0,-0.22368,9e-05,22.80817]
[1777236563863,41.42,78303.31,0.0,-0.22368,9e-05,22.80817]
[1777236564565,41.42,78303.31,0.0,-0.22368,9e-05,22.80817]
[1777236564579,41.42,78303.31,0.0,-0.22368,9e-05,22.80817]
[1777236565115,41.42,78307.08,0.0,-0.22332,9e-05,22.78823]
[1777236567507,41.42,78307.08,0.0,-0.22332,9e-05,22.78823]
[1777236568663,41.42,78307.83,0.0,-0.22324,9e-05,22.78379]
[1777236569281,41.42,78307.83,0.0,-0.22324,9e-05,22.78379]
[1777236569520,41.42,78304.86,0.0,-0.22352,9e-05,22.79909]
[1777236574528,41.42,78298.05,0.0,-0.22414,9e-05,22.83126]
[1777236577069,41.43,78292.72,0.0,-0.22467,9e-05,22.85984]
[1777236577613,41.43,78287.8,0.0,-0.22514,9e-05,22.8856]
[1777236578765,41.43,78287.8,0.0,-0.22514,9e-05,22.8856]
[1777236579314,41.43,78284.48,0.0,-0.22546,0.0001,22.90303]
[1777236580813,41.43,78284.48,0.0,-0.22546,0.0001,22.90327]
[1777236580848,41.43,78284.48,0.0,-0.22546,0.0001,22.90327]
[1777236583623,41.43,78275.14,0.0,-0.22636,0.0001,22.95216]
[1777236584246,41.43,78280.69,0.0,-0.22584,0.0001,22.92368]
[1777236591765,41.43,78287.38,0.0,-0.22522,9e-05,22.89006]
[1777236592794,41.44,78287.69,0.0,-0.22521,9e-05,22.88951]
[1777236597352,41.44,78296.49,0.0,-0.22439,9e-05,22.84511]
[1777236597411,41.44,78296.08,0.0,-0.22444,9e-05,22.84756]
[1777236601420,41.45,78296.85,0.0,-0.22438,9e-05,22.84454]
[1777236601533,41.45,78290.74,0.0,-0.22497,9e-05,22.87681]
[1777236607409,41.45,78294.31,0.0,-0.22466,9e-05,22.85978]
[1777236612449,41.46,78294.01,0.0,-0.22471,9e-05,22.86274]
[1777236617480,41.46,78302.05,0.0,-0.22396,9e-05,22.822]
[1777236622575,41.46,78301.72,0.0,-0.22398,9e-05,22.82287]
[1777236627264,41.46,78303.58,0.0,-0.22379,9e-05,22.8126]
[1777236627553,41.45,78303.87,0.0,-0.22376,9e-05,22.81095]
[1777236627742,41.45,78303.87,0.0,-0.22376,9e-05,22.81095]
[1777236628560,41.45,78303.56,0.0,-0.22379,9e-05,22.81241]
[1777236633595,41.45,78302.59,0.0,-0.22385,9e-05,22.81295]
[1777236634594,41.45,78302.59,0.0,-0.22385,9e-05,22.81295]
[1777236634696,41.45,78303.21,0.0,-0.22378,9e-05,22.80958]
[1777236638265,41.45,78303.78,0.0,-0.22372,9e-05,22.8063]
[1777236638366,41.45,78303.56,0.0,-0.22374,9e-05,22.80728]
[1777236640308,41.45,78303.56,0.0,-0.22374,9e-05,22.80728]
[1777236640655,41.45,78303.56,0.0,-0.22373,9e-05,22.8068]
[1777236646697,41.44,78305.2,0.0,-0.22356,9e-05,22.79733]
[1777236652879,41.44,78306.75,0.0,-0.2234,9e-05,22.78833]
[1777236659297,41.44,78307.03,0.0,-0.22336,9e-05,22.78625]
[1777236659731,41.44,78307.49,0.0,-0.22331,9e-05,22.78354]
[1777236659975,41.44,78307.49,0.0,-0.22331,9e-05,22.78354]
[1777236660346,41.44,78307.49,0.0,-0.22331,9e-05,22.78354]
[1777236660446,41.44,78307.49,0.0,-0.22331,9e-05,22.78339]
[1777236661832,41.44,78307.54,0.0,-0.2233,9e-05,22.78297]
[1777236661902,41.44,78306.49,0.0,-0.2234,9e-05,22.78827]
[1777236666053,41.43,78306.87,0.0,-0.22336,9e-05,22.7858]
[1777236666364,41.43,78306.32,0.0,-0.2234,9e-05,22.78849]
[1777236667610,41.43,78306.32,0.0,-0.2234,9e-05,22.78849]
[1777236667642,41.43,78306.32,0.0,-0.2234,9e-05,22.78849]
[1777236668039,41.43,78306.63,0.0,-0.22337,9e-05,22.78654]
[1777236668850,41.43,78306.63,0.0,-0.22337,9e-05,22.78638]
[1777236673885,41.43,78305.57,0.0,-0.22345,9e-05,22.79104]
[1777236678921,41.43,78305.31,0.0,-0.22346,9e-05,22.79156]
[1777236682264,41.43,78304.68,0.0,-0.22351,9e-05,22.79434]
[1777236682279,41.43,78304.38,0.0,-0.22354,9e-05,22.79589]
[1777236689999,41.42,78303.18,0.0,-0.22363,9e-05,22.80078]
[1777236695228,41.42,78301.91,0.0,-0.22372,9e-05,22.80333]
[1777236701076,41.41,78302.14,0.0,-0.22368,9e-05,22.80076]
[1777236709132,41.41,78304.37,0.0,-0.22344,9e-05,22.78793]
[1777236714166,41.41,78303.88,0.0,-0.22348,9e-05,22.78973]
[1777236719202,41.41,78303.77,0.0,-0.22348,9e-05,22.78955]
[1777236728265,41.4,78303.9,0.0,-0.22344,9e-05,22.78756]
[1777236733441,41.4,78303.11,0.0,-0.2235,9e-05,22.79094]
[1777236739646,41.4,78302.56,0.0,-0.22354,9e-05,22.79306]
[1777236753302,41.39,78302.06,0.0,-0.22357,9e-05,22.79476]
[1777236753581,41.39,78302.1,0.0,-0.22353,9e-05,22.78971]
[1777236759481,41.39,78299.43,0.0,-0.22379,9e-05,22.8045]
[1777236759986,41.39,78299.43,0.0,-0.22379,9e-05,22.8045]
[1777236760488,41.39,78300.34,0.0,-0.22371,9e-05,22.79998]
[1777236765524,41.4,78299.28,0.0,-0.22383,9e-05,22.80664]
[1777236766225,41.4,78299.28,0.0,-0.22383,9e-05,22.80664]
[1777236766530,41.4,78299.4,0.0,-0.22382,9e-05,22.80626]
[1777236771565,41.4,78298.75,0.0,-0.22391,9e-05,22.81077]
[1777236776601,41.4,78297.29,0.0,-0.22406,9e-05,22.81941]
[1777236782643,41.41,78296.37,0.0,-0.22417,9e-05,22.82532]
[1777236787892,41.41,78295.26,0.0,-0.22429,9e-05,22.83188]
[1777236793722,41.42,78293.55,0.0,-0.2245,9e-05,22.84338]
[1777236798757,41.42,78292.74,0.0,-0.22459,9e-05,22.84865]
[1777236803930,41.43,78292.55,0.0,-0.22463,9e-05,22.85055]
[1777236809836,41.43,78290.58,0.0,-0.22483,9e-05,22.86183]
[1777236817891,41.43,78290.46,0.0,-0.22485,9e-05,22.86033]
[1777236819934,41.44,78291.81,0.0,-0.22472,9e-05,22.85349]
[1777236820676,41.44,78291.81,0.0,-0.22472,9e-05,22.85349]
[1777236822229,41.44,78292.31,0.0,-0.22468,9e-05,22.85121]
[1777236822321,41.44,78292.76,0.0,-0.22464,9e-05,22.84904]
[1777236827574,41.44,78293.7,0.0,-0.22456,9e-05,22.84473]
[1777236832996,41.44,78294.55,0.0,-0.22449,9e-05,22.84121]
[1777236838444,41.44,78294.95,0.0,-0.22446,9e-05,22.83964]
[1777236844212,41.45,78296.47,0.0,-0.22434,9e-05,22.83268]
[1777236851122,41.45,78296.85,0.0,-0.22432,9e-05,22.8316]
[1777236856158,41.45,78297.55,0.0,-0.22426,9e-05,22.82862]
[1777236861196,41.45,78296.98,0.0,-0.22432,9e-05,22.83195]
[1777236862443,41.45,78294.89,0.0,-0.22452,9e-05,22.84302]
[1777236863348,41.45,78289.45,0.0,-0.22504,9e-05,22.8713]
[1777236863399,41.45,78283.26,0.0,-0.22563,0.0001,22.90342]
[1777236869324,41.46,78278.08,0.0,-0.22613,0.0001,22.93079]
[1777236874426,41.46,78272.84,0.0,-0.22662,0.0001,22.95498]
[1777236880326,41.46,78274.39,0.0,-0.22649,0.0001,22.94768]
[1777236885622,41.46,78271.55,0.0,-0.22677,0.0001,22.96276]
[1777236891640,41.46,78267.52,0.0,-0.22716,0.0001,22.98396]
[1777236897444,41.47,78267.16,0.0,-0.2272,0.0001,22.98643]
[1777236902480,41.47,78264.29,0.0,-0.22748,0.0001,23.00156]
[1777236903990,41.47,78263.53,0.0,-0.22756,0.0001,23.00553]
[1777236904950,41.47,78261.41,0.0,-0.22776,0.0001,23.01655]
[1777236909979,41.47,78260.4,0.0,-0.22786,0.0001,23.02195]
[1777236911564,41.47,78260.4,0.0,-0.22786,0.0001,23.02199]
[1777236911572,41.47,78260.4,0.0,-0.22786,0.0001,23.02199]
[1777236911602,41.47,78260.4,0.0,-0.22786,0.0001,23.02199]
[1777236912753,41.47,78260.4,0.0,-0.22786,0.0001,23.02199]
[1777236912854,41.47,78260.71,0.0,-0.22783,0.0001,23.02044]
[1777236918300,41.47,78260.71,0.0,-0.22784,0.0001,23.02065]
[1777236918946,41.47,78260.71,0.0,-0.22784,0.0001,23.02065]
[1777236919600,41.47,78261.01,0.0,-0.22781,0.0001,23.0192]
[1777236921613,41.47,78250.92,0.0,-0.22878,0.0001,23.07105]
[1777236928663,41.47,78250.34,0.0,-0.22883,0.0001,23.07388]
[1777236933779,41.47,78251.78,0.0,-0.22867,0.0001,23.06285]
[1777236939741,41.47,78252.51,0.0,-0.2286,0.0001,23.05892]
[1777236944919,41.47,78251.42,0.0,-0.2287,0.0001,23.06431]
[1777236950624,41.47,78248.2,0.0,-0.229,0.0001,23.08063]
[1777236955854,41.47,78245.73,0.0,-0.22923,0.0001,23.09296]
[1777236958958,41.47,78245.73,0.0,-0.22923,0.0001,23.09296]
[1777236960023,41.47,78246.27,0.0,-0.22918,0.0001,23.08987]
[1777236960294,41.47,78246.27,0.0,-0.22918,0.0001,23.08987]
[1777236960314,41.47,78246.27,0.0,-0.22918,0.0001,23.08987]
[1777236962320,41.47,78246.27,0.0,-0.22917,0.0001,23.0898]
[1777236962331,41.47,78246.27,0.0,-0.22917,0.0001,23.0898]
[1777236962336,41.47,78246.27,0.0,-0.22917,0.0001,23.0898]
[1777236964338,41.46,78246.27,0.0,-0.22917,0.0001,23.08974]
[1777236964920,41.46,78247.41,0.0,-0.22906,0.0001,23.0837]
[1777236971966,41.46,78247.79,0.0,-0.22901,0.0001,23.08125]
[1777236972336,41.46,78247.79,0.0,-0.22901,0.0001,23.08125]
[1777236972972,41.46,78248.67,0.0,-0.22893,0.0001,23.07666]
[1777236978007,41.46,78248.76,0.0,-0.22891,0.0001,23.0758]
[1777236983043,41.46,78248.82,0.0,-0.2289,0.0001,23.07508]
[1777236988078,41.46,78255.37,0.0,-0.22827,0.0001,23.04114]
[1777236993112,41.46,78256.64,0.0,-0.22812,0.0001,23.03097]
[1777236998150,41.46,78256.95,0.0,-0.22809,0.0001,23.02932]
[1777237004190,41.46,78259.37,0.0,-0.22786,0.0001,23.01694]
[1777237009225,41.46,78261.26,0.0,-0.22768,0.0001,23.00738]
[1777237014260,41.46,78261.19,0.0,-0.22769,0.0001,23.00801]
[1777237020006,41.46,78251.49,0.0,-0.22863,0.0001,23.05809]
[1777237025718,41.46,78247.73,0.0,-0.22899,0.0001,23.07752]
[1777237035551,41.46,78250.47,0.0,-0.22873,0.0001,23.06351]
[1777237042456,41.46,78250.02,0.0,-0.22877,0.0001,23.06575]
[1777237049654,41.46,78250.87,0.0,-0.22869,0.0001,23.06135]
[1777237049677,41.46,78252.0,0.0,-0.22858,0.0001,23.05548]
[1777237054783,41.46,78252.61,0.0,-0.2285,0.0001,23.04877]
[1777237054888,41.46,78253.15,0.0,-0.22845,0.0001,23.04596]
[1777237061590,41.46,78249.53,0.0,-0.22879,0.0001,23.06428]
[1777237066628,41.46,78250.96,0.0,-0.22865,0.0001,23.05672]
[1777237072836,41.46,78247.34,0.0,-0.22899,0.0001,23.07509]
[1777237073560,41.46,78248.56,0.0,-0.22887,0.0001,23.06873]
[1777237076053,41.46,78247.51,0.0,-0.22897,0.0001,23.07401]
[1777237081736,41.46,78247.48,0.0,-0.22897,0.0001,23.07373]
[1777237087775,41.45,78248.27,0.0,-0.22888,0.0001,23.06924]
[1777237092813,41.45,78249.8,0.0,-0.22873,0.0001,23.06102]
[1777237097845,41.45,78250.41,0.0,-0.22866,0.0001,23.05754]
[1777237103172,41.45,78250.62,0.0,-0.22864,0.0001,23.05618]
[1777237103213,41.45,78251.08,0.0,-0.22859,0.0001,23.05375]
[1777237103365,41.45,78251.08,0.0,-0.22859,0.0001,23.05375]
[1777237103954,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237104547,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237104601,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237104641,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237104823,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237104978,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237105072,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237105128,41.45,78222.88,0.0,-0.2313,0.0001,23.19799]
[1777237105171,41.45,78218.79,0.0,-0.23169,0.0001,23.21856]
[1777237110615,41.45,78222.94,0.0,-0.23128,0.0001,23.19658]
[1777237110939,41.45,78222.72,0.0,-0.2313,0.0001,23.19751]
[1777237114481,41.44,78222.94,0.0,-0.23124,0.0001,23.19229]
[1777237114503,41.44,78222.94,0.0,-0.23124,0.0001,23.19229]
[1777237114693,41.44,78222.94,0.0,-0.23124,0.0001,23.19229]
[1777237114967,41.44,78222.13,0.0,-0.23132,0.0001,23.19623]
[1777237120003,41.44,78221.76,0.0,-0.23134,0.0001,23.19713]
[1777237123593,41.44,78220.35,0.0,-0.23146,0.0001,23.20372]
[1777237124029,41.44,78220.28,0.0,-0.23146,0.0001,23.20387]
[1777237128915,41.43,78220.42,0.0,-0.23144,0.0001,23.20252]
[1777237134105,41.43,78220.65,0.0,-0.23139,0.0001,23.19967]
[1777237141150,41.42,78221.52,0.0,-0.23128,0.0001,23.1938]
[1777237146185,41.42,78222.37,0.0,-0.23118,0.0001,23.18844]
[1777237148518,41.42,78222.37,0.0,-0.23117,0.0001,23.18804]
[1777237151877,41.42,78222.36,0.0,-0.23116,0.0001,23.18748]
[1777237159475,41.41,78222.77,0.0,-0.2311,0.0001,23.18439]
[1777237159661,41.41,78222.77,0.0,-0.2311,0.0001,23.18439]
[1777237162542,41.41,78222.77,0.0,-0.23109,0.0001,23.1836]
[1777237162725,41.41,78222.77,0.0,-0.23109,0.0001,23.1836]
[1777237165996,41.41,78222.77,0.0,-0.23108,0.0001,23.18281]
[1777237166716,41.41,78222.52,0.0,-0.2311,0.0001,23.18389]
[1777237172368,41.4,78222.22,0.0,-0.23108,0.0001,23.18052]
[1777237177402,41.4,78222.95,0.0,-0.23099,0.0001,23.17582]
[1777237182921,41.4,78223.06,0.0,-0.23097,0.0001,23.1745]
[1777237187986,41.39,78222.77,0.0,-0.23098,0.0001,23.17502]
[1777237194067,41.39,78222.9,0.0,-0.23095,0.0001,23.17357]
[1777237199807,41.38,78223.39,0.0,-0.23088,0.0001,23.1697]
[1777237199887,41.38,78223.33,0.0,-0.23088,0.0001,23.16962]
[1777237205280,41.38,78214.23,0.0,-0.23174,0.0001,23.21529]
[1777237210281,41.38,78218.37,0.0,-0.23132,0.0001,23.19268]
[1777237210865,41.38,78218.37,0.0,-0.23132,0.0001,23.19268]
[1777237210998,41.38,78218.37,0.0,-0.23132,0.0001,23.19268]
[1777237211002,41.37,78219.86,0.0,-0.23117,0.0001,23.18486]
[1777237213224,41.37,78221.52,0.0,-0.231,0.0001,23.17598]
[1777237213684,41.37,78221.61,0.0,-0.23099,0.0001,23.17534]
[1777237219637,41.37,78221.8,0.0,-0.23096,0.0001,23.17366]
[1777237219738,41.37,78221.8,0.0,-0.23095,0.0001,23.17331]
[1777237223179,41.37,78221.8,0.0,-0.23095,0.0001,23.17331]
[1777237223280,41.37,78222.26,0.0,-0.2309,0.0001,23.17025]
[1777237226250,41.37,78222.26,0.0,-0.23089,0.0001,23.17008]
[1777237226368,41.37,78222.26,0.0,-0.23089,0.0001,23.17008]
[1777237226900,41.36,78228.44,0.0,-0.23029,0.0001,23.13809]
[1777237227397,41.36,78228.44,0.0,-0.23029,0.0001,23.13809]
[1777237230373,41.36,78230.31,0.0,-0.2301,0.0001,23.12807]
[1777237236972,41.36,78229.53,0.0,-0.23014,0.0001,23.12771]
[1777237242708,41.36,78229.24,0.0,-0.23016,0.0001,23.12864]
[1777237255162,41.36,78228.55,0.0,-0.23022,0.0001,23.13166]
[1777237257111,41.35,78238.74,0.0,-0.22922,0.0001,23.07835]
[1777237262616,41.35,78239.73,0.0,-0.22912,0.0001,23.07309]
[1777237267265,41.35,78239.39,0.0,-0.22915,0.0001,23.07475]
[1777237267298,41.35,78239.39,0.0,-0.22915,0.0001,23.07475]
[1777237267345,41.35,78239.39,0.0,-0.22915,0.0001,23.07475]
[1777237267358,41.35,78242.17,0.0,-0.22888,0.0001,23.06044]
[1777237268020,41.35,78242.17,0.0,-0.22888,0.0001,23.06044]
[1777237268121,41.35,78245.47,0.0,-0.22856,0.0001,23.04347]
[1777237269986,41.35,78246.19,0.0,-0.22849,0.0001,23.03978]
[1777237270974,41.35,78245.75,0.0,-0.22854,0.0001,23.04208]
[1777237271220,41.35,78245.75,0.0,-0.22854,0.0001,23.04213]
[1777237276567,41.35,78245.85,0.0,-0.22853,0.0001,23.04188]
[1777237281600,41.35,78246.94,0.0,-0.22843,0.0001,23.03649]
[1777237286977,41.35,78246.94,0.0,-0.22844,0.0001,23.03662]
[1777237292856,41.36,78237.75,0.0,-0.2293,0.0001,23.08053]
[1777237301561,41.35,78237.22,0.0,-0.22935,0.0001,23.08321]
[1777237307463,41.35,78234.54,0.0,-0.22961,0.0001,23.09689]
[1777237312788,41.35,78232.62,0.0,-0.22979,0.0001,23.10672]
[1777237313016,41.35,78232.62,0.0,-0.22979,0.0001,23.10672]
[1777237313385,41.35,78230.88,0.0,-0.22996,0.0001,23.11562]
[1777237317367,41.35,78220.9,0.0,-0.23092,0.0001,23.16652]
[1777237317768,41.35,78220.9,0.0,-0.23092,0.0001,23.16652]
[1777237318337,41.35,78219.46,0.0,-0.23106,0.0001,23.17381]
[1777237323439,41.35,78221.44,0.0,-0.23086,0.0001,23.16329]
[1777237324513,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237324605,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237324873,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237324917,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237325079,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237325106,41.35,78219.08,0.0,-0.23108,0.0001,23.17528]
[1777237325133,41.35,78219.08,0.0,-0.23108,0.0001,23.17519]
[1777237331511,41.35,78225.83,0.0,-0.23042,0.0001,23.14022]
[1777237336546,41.35,78226.64,0.0,-0.23034,0.0001,23.13587]
[1777237341712,41.35,78233.47,0.0,-0.22968,0.0001,23.10076]
[1777237347744,41.35,78232.46,0.0,-0.22978,0.0001,23.10601]
[1777237353168,41.35,78232.46,0.0,-0.22978,0.0001,23.10604]
[1777237358700,41.35,78232.22,0.0,-0.22979,0.0001,23.10391]
[1777237363821,41.35,78235.15,0.0,-0.2295,0.0001,23.08895]
[1777237363954,41.35,78235.15,0.0,-0.2295,0.0001,23.08895]
[1777237363988,41.35,78235.15,0.0,-0.2295,0.0001,23.08895]
[1777237364055,41.35,78235.32,0.0,-0.22949,0.0001,23.08813]
[1777237369071,41.35,78237.83,0.0,-0.22925,0.0001,23.07556]
[1777237374814,41.35,78237.51,0.0,-0.22929,0.0001,23.07769]
[1777237384437,41.35,78236.19,0.0,-0.22942,0.0001,23.0847]
[1777237384462,41.35,78236.19,0.0,-0.22942,0.0001,23.0847]
[1777237384467,41.36,78225.2,0.0,-0.23049,0.0001,23.1416]
[1777237389512,41.36,78225.1,0.0,-0.2305,0.0001,23.14219]
[1777237395186,41.36,78225.62,0.0,-0.23045,0.0001,23.13958]
[1777237401404,41.36,78229.19,0.0,-0.23011,0.0001,23.12148]
[1777237401483,41.36,78229.19,0.0,-0.23012,0.0001,23.12155]
[1777237403123,41.36,78229.19,0.0,-0.23012,0.0001,23.12155]
[1777237403217,41.36,78229.85,0.0,-0.23005,0.0001,23.11821]
[1777237410067,41.36,78224.96,0.0,-0.23053,0.0001,23.14345]
[1777237418289,41.36,78225.92,0.0,-0.23041,0.0001,23.13507]
[1777237424164,41.36,78226.42,0.0,-0.23037,0.0001,23.13269]
[1777237430210,41.36,78228.04,0.0,-0.23022,0.0001,23.12455]
[1777237436251,41.36,78228.26,0.0,-0.2302,0.0001,23.12359]
[1777237440671,41.36,78228.23,0.0,-0.2302,0.0001,23.12387]
[1777237441287,41.36,78228.23,0.0,-0.2302,0.0001,23.1239]
[1777237442305,41.36,78228.23,0.0,-0.2302,0.0001,23.1239]
[1777237442332,41.36,78228.23,0.0,-0.2302,0.0001,23.1239]
[1777237442493,41.36,78245.45,0.0,-0.22855,0.0001,23.0356]
[1777237443562,41.36,78245.45,0.0,-0.22855,0.0001,23.0356]
[1777237444307,41.36,78245.5,0.0,-0.22855,0.0001,23.03548]
[1777237449343,41.36,78245.62,0.0,-0.22855,0.0001,23.03554]
[1777237454377,41.37,78247.81,0.0,-0.22835,0.0001,23.02491]
[1777237462635,41.37,78248.67,0.0,-0.22828,0.0001,23.02112]
[1777237468477,41.37,78253.85,0.0,-0.2278,0.0001,22.99567]
[1777237473420,41.37,78262.21,0.0,-0.22699,0.0001,22.94961]
[1777237473443,41.37,78262.21,0.0,-0.22699,0.0001,22.94961]
[1777237473559,41.37,78263.46,0.0,-0.22687,0.0001,22.94333]
[1777237478664,41.38,78265.66,0.0,-0.22668,0.0001,22.93297]
[1777237482502,41.38,78265.66,0.0,-0.22668,0.0001,22.93297]
[1777237482555,41.38,78265.66,0.0,-0.22668,0.0001,22.93297]
[1777237483502,41.38,78265.66,0.0,-0.22669,0.0001,22.93378]
[1777237484216,41.38,78272.79,0.0,-0.22602,0.0001,22.89717]
[1777237489624,41.39,78276.26,0.0,-0.22571,0.0001,22.8809]
[1777237497360,41.39,78275.24,0.0,-0.22583,0.0001,22.88703]
[1777237502631,41.4,78276.28,0.0,-0.22577,0.0001,22.88415]
[1777237502717,41.4,78333.33,0.0,-0.22038,9e-05,22.58766]
[1777237504584,41.4,78333.33,0.0,-0.22038,9e-05,22.58766]
[1777237504619,41.4,78333.33,0.0,-0.22038,9e-05,22.58766]
[1777237505236,41.4,78333.33,0.0,-0.22038,9e-05,22.58766]
[1777237505270,41.44,78308.43,0.0,-0.22293,9e-05,22.72955]
[1777237506259,41.44,78273.64,0.0,-0.22624,0.0001,22.91019]
[1777237507577,41.44,78273.64,0.0,-0.22624,0.0001,22.91019]
[1777237507591,41.44,78273.64,0.0,-0.22625,0.0001,22.91064]
[1777237512144,41.44,78274.43,0.0,-0.22618,0.0001,22.90723]
[1777237512165,41.44,78274.43,0.0,-0.22618,0.0001,22.90723]
[1777237512234,41.45,78274.43,0.0,-0.22619,0.0001,22.90746]
[1777237516124,41.45,78274.43,0.0,-0.2262,0.0001,22.90813]
[1777237516220,41.45,78267.44,0.0,-0.22687,0.0001,22.94441]
[1777237521968,41.45,78270.6,0.0,-0.22659,0.0001,22.9293]
[1777237529904,41.46,78272.31,0.0,-0.22646,0.0001,22.92219]
[1777237531698,41.46,78272.31,0.0,-0.22646,0.0001,22.92219]
[1777237531730,41.46,78272.31,0.0,-0.22646,0.0001,22.92219]
[1777237531762,41.46,78272.52,0.0,-0.22642,0.0001,22.918]
[1777237532713,41.46,78272.52,0.0,-0.22642,0.0001,22.918]
[1777237532955,41.46,78272.52,0.0,-0.22643,0.0001,22.91821]
[1777237541589,41.46,78273.46,0.0,-0.22634,0.0001,22.91378]
[1777237548029,41.47,78274.77,0.0,-0.22627,0.0001,22.9097]
[1777237554072,41.47,78276.55,0.0,-0.22612,0.0001,22.90175]
[1777237559109,41.48,78278.18,0.0,-0.22598,0.0001,22.89438]
[1777237560539,41.48,78278.18,0.0,-0.22598,0.0001,22.89438]
[1777237560622,41.48,78279.0,0.0,-0.22591,0.0001,22.89057]
[1777237563722,41.48,78281.7,0.0,-0.22566,0.0001,22.87707]
[1777237564644,41.48,78281.7,0.0,-0.22566,0.0001,22.87707]
[1777237564323,41.48,78281.57,0.0,-0.22568,0.0001,22.87797]
[1777237565500,41.48,78281.57,0.0,-0.22568,0.0001,22.87797]
[1777237572317,41.49,78284.83,0.0,-0.2254,0.0001,22.86311]
[1777237573955,41.49,78284.83,0.0,-0.22541,0.0001,22.86336]
[1777237574213,41.49,78284.97,0.0,-0.2254,0.0001,22.8629]
[1777237579625,41.49,78287.44,0.0,-0.22518,9e-05,22.85118]
[1777237589319,41.5,78287.04,0.0,-0.22526,9e-05,22.85564]
[1777237595365,41.51,78286.84,0.0,-0.22528,9e-05,22.85447]
[1777237600400,41.51,78291.48,0.0,-0.22486,9e-05,22.83167]
[1777237600780,41.51,78291.48,0.0,-0.22486,9e-05,22.83167]
[1777237601143,41.51,78291.48,0.0,-0.22486,9e-05,22.83167]
[1777237606442,41.52,78297.13,0.0,-0.22435,9e-05,22.80405]
[1777237611477,41.52,78298.06,0.0,-0.22429,9e-05,22.80052]
[1777237616512,41.52,78299.71,0.0,-0.22415,9e-05,22.79326]
[1777237618936,41.53,78299.59,0.0,-0.22417,9e-05,22.79437]
[1777237619115,41.53,78299.59,0.0,-0.22417,9e-05,22.79437]
[1777237619533,41.53,78299.8,0.0,-0.22416,9e-05,22.79353]
[1777237620643,41.53,78288.15,0.0,-0.22527,9e-05,22.85415]
[1777237626581,41.53,78287.98,0.0,-0.2253,9e-05,22.85597]
[1777237631619,41.53,78286.46,0.0,-0.22545,9e-05,22.86428]
[1777237637659,41.54,78286.17,0.0,-0.2255,9e-05,22.86688]
[1777237643701,41.54,78286.13,0.0,-0.22552,9e-05,22.86788]
[1777237648739,41.54,78285.78,0.0,-0.22556,9e-05,22.87031]
[1777237653770,41.54,78285.88,0.0,-0.22554,9e-05,22.86687]
[1777237658805,41.55,78284.72,0.0,-0.22566,9e-05,22.87343]
[1777237663842,41.55,78283.53,0.0,-0.22578,9e-05,22.88009]
[1777237668877,41.55,78283.27,0.0,-0.22582,9e-05,22.88192]
[1777237673913,41.55,78283.42,0.0,-0.22581,9e-05,22.88163]
[1777237678948,41.55,78283.9,0.0,-0.22577,9e-05,22.87964]
[1777237684989,41.55,78284.88,0.0,-0.22569,9e-05,22.87517]
[1777237690218,41.56,78286.24,0.0,-0.22557,9e-05,22.86847]
[1777237696068,41.56,78287.14,0.0,-0.2255,9e-05,22.86465]
[1777237702110,41.56,78287.58,0.0,-0.22547,9e-05,22.86304]
[1777237707146,41.56,78287.41,0.0,-0.22549,9e-05,22.86447]
[1777237712181,41.56,78286.91,0.0,-0.22553,9e-05,22.86405]
[1777237717215,41.57,78290.33,0.0,-0.22521,9e-05,22.84707]
[1777237722250,41.57,78290.93,0.0,-0.22517,9e-05,22.84469]
[1777237727286,41.57,78291.43,0.0,-0.22513,9e-05,22.84285]
[1777237733438,41.57,78294.71,0.0,-0.22484,9e-05,22.82676]
[1777237740261,41.58,78297.39,0.0,-0.22459,9e-05,22.81349]
[1777237746453,41.58,78302.14,0.0,-0.22417,9e-05,22.7902]
[1777237751488,41.58,78309.95,0.0,-0.22341,9e-05,22.74891]
[1777237753373,41.58,78310.21,0.0,-0.22338,9e-05,22.74731]
[1777237753581,41.58,78309.17,0.0,-0.22348,9e-05,22.75244]
[1777237754421,41.58,78309.17,0.0,-0.22348,9e-05,22.75244]
[1777237754509,41.57,78309.17,0.0,-0.22347,9e-05,22.75218]
[1777237755348,41.57,78309.17,0.0,-0.22347,9e-05,22.75218]
[1777237755410,41.57,78309.63,0.0,-0.22343,9e-05,22.74954]
[1777237760551,41.57,78303.7,0.0,-0.22397,9e-05,22.77936]
[1777237761129,41.57,78303.7,0.0,-0.22397,9e-05,22.77936]
[1777237761773,41.57,78300.91,0.0,-0.22424,9e-05,22.79403]
[1777237767600,41.57,78299.32,0.0,-0.2244,9e-05,22.80287]
[1777237770483,41.57,78298.26,0.0,-0.2245,9e-05,22.80859]
[1777237770620,41.57,78297.95,0.0,-0.22454,9e-05,22.81031]
[1777237772189,41.58,78296.77,0.0,-0.22463,9e-05,22.81298]
[1777237772224,41.58,78296.49,0.0,-0.22466,9e-05,22.81455]
[1777237772962,41.58,78296.49,0.0,-0.22466,9e-05,22.81455]
[1777237773721,41.58,78296.15,0.0,-0.22469,9e-05,22.81642]
[1777237774129,41.58,78296.15,0.0,-0.22469,9e-05,22.81642]
[1777237774651,41.58,78296.15,0.0,-0.22469,9e-05,22.81654]
[1777237779686,41.58,78287.77,0.0,-0.2255,9e-05,22.86048]
[1777237784725,41.58,78279.8,0.0,-0.22627,0.0001,22.90219]
[1777237788661,41.58,78278.5,0.0,-0.2264,0.0001,22.90915]
[1777237792176,41.58,78277.94,0.0,-0.22646,0.0001,22.91242]
[1777237792617,41.58,78277.94,0.0,-0.22646,0.0001,22.91242]
[1777237794599,41.58,78277.35,0.0,-0.22652,0.0001,22.9156]
[1777237794623,41.58,78277.35,0.0,-0.22652,0.0001,22.9156]
[1777237794683,41.58,78277.35,0.0,-0.22652,0.0001,22.9156]
[1777237794884,41.58,78277.19,0.0,-0.22653,0.0001,22.91649]
[1777237796826,41.58,78276.87,0.0,-0.22656,0.0001,22.9182]
[1777237796837,41.58,78276.87,0.0,-0.22656,0.0001,22.9182]
[1777237797816,41.58,78277.24,0.0,-0.22653,0.0001,22.91642]
[1777237803931,41.59,78277.21,0.0,-0.22654,0.0001,22.91689]
[1777237809900,41.59,78278.56,0.0,-0.22642,0.0001,22.91026]
[1777237814934,41.59,78277.98,0.0,-0.22648,0.0001,22.91344]
[1777237819951,41.59,78274.24,0.0,-0.22683,0.0001,22.93278]
[1777237826012,41.59,78266.44,0.0,-0.22758,0.0001,22.97312]
[1777237832054,41.59,78268.82,0.0,-0.22734,0.0001,22.95764]
[1777237838095,41.59,78269.89,0.0,-0.22724,0.0001,22.95241]
[1777237844211,41.59,78274.02,0.0,-0.22685,0.0001,22.93149]
[1777237845917,41.59,78274.02,0.0,-0.22685,0.0001,22.93149]
[1777237846080,41.59,78274.02,0.0,-0.22685,0.0001,22.93149]
[1777237846891,41.59,78274.02,0.0,-0.22685,0.0001,22.93149]
[1777237846895,41.59,78279.77,0.0,-0.22631,0.0001,22.90208]
[1777237847532,41.59,78279.77,0.0,-0.22631,0.0001,22.90208]
[1777237847589,41.59,78281.54,0.0,-0.22614,0.0001,22.89298]
[1777237854281,41.59,78282.04,0.0,-0.2261,9e-05,22.89099]
[1777237860252,41.6,78282.87,0.0,-0.22603,9e-05,22.88726]
[1777237865287,41.6,78283.82,0.0,-0.22595,9e-05,22.88286]
[1777237871622,41.6,78283.82,0.0,-0.22596,9e-05,22.88327]
[1777237877453,41.6,78283.67,0.0,-0.22599,9e-05,22.88477]
[1777237883412,41.6,78283.57,0.0,-0.22601,9e-05,22.88601]
[1777237888447,41.61,78283.77,0.0,-0.226,9e-05,22.8855]
[1777237894564,41.61,78284.05,0.0,-0.22596,9e-05,22.88116]
[1777237900533,41.61,78274.7,0.0,-0.22686,0.0001,22.92977]
[1777237907215,41.61,78271.75,0.0,-0.22715,0.0001,22.94523]
[1777237912540,41.61,78266.29,0.0,-0.22768,0.0001,22.97376]
[1777237917750,41.61,78268.53,0.0,-0.22747,0.0001,22.96256]
[1777237923661,41.62,78277.89,0.0,-0.22659,0.0001,22.91512]
[1777237925687,41.62,78281.51,0.0,-0.22625,9e-05,22.89677]
[1777237925706,41.62,78281.51,0.0,-0.22625,9e-05,22.89677]
[1777237925908,41.62,78281.51,0.0,-0.22625,9e-05,22.89677]
[1777237925935,41.62,78282.41,0.0,-0.22617,9e-05,22.89241]
[1777237931680,41.62,78282.56,0.0,-0.22616,9e-05,22.89221]
[1777237937794,41.62,78284.59,0.0,-0.22599,9e-05,22.88282]
[1777237942859,41.63,78284.34,0.0,-0.22602,9e-05,22.88485]
[1777237948014,41.63,78284.34,0.0,-0.22603,9e-05,22.88529]
[1777237948951,41.63,78284.22,0.0,-0.22605,9e-05,22.88649]
[1777237949181,41.63,78284.22,0.0,-0.22605,9e-05,22.88649]
[1777237954187,41.63,78288.66,0.0,-0.22562,9e-05,22.8609]
[1777237959202,41.63,78288.8,0.0,-0.22562,9e-05,22.86103]
[1777237964208,41.64,78287.81,0.0,-0.22573,9e-05,22.86697]
[1777237969211,41.64,78287.46,0.0,-0.22578,9e-05,22.86961]
[1777237974219,41.64,78287.2,0.0,-0.22582,9e-05,22.87176]
[1777237977976,41.64,78286.98,0.0,-0.22585,9e-05,22.87337]
[1777237983111,41.65,78288.32,0.0,-0.22574,9e-05,22.86748]
[1777237988144,41.65,78293.21,0.0,-0.22529,9e-05,22.8433]
[1777237989582,41.65,78293.21,0.0,-0.22529,9e-05,22.8433]
[1777237989708,41.65,78290.87,0.0,-0.22552,9e-05,22.85553]
[1777237995304,41.66,78284.36,0.0,-0.22615,9e-05,22.88987]
[1777238001692,41.66,78283.84,0.0,-0.22621,9e-05,22.89323]
[1777238006739,41.66,78282.92,0.0,-0.22631,9e-05,22.8986]
[1777238012313,41.66,78278.47,0.0,-0.22673,0.0001,22.91865]
[1777238017347,41.66,78269.14,0.0,-0.22762,0.0001,22.96678]
[1777238022382,41.66,78265.75,0.0,-0.22795,0.0001,22.98435]
[1777238025217,41.66,78265.16,0.0,-0.228,0.0001,22.98745]
[1777238025569,41.66,78265.16,0.0,-0.228,0.0001,22.98745]
[1777238025585,41.66,78265.16,0.0,-0.228,0.0001,22.98745]
[1777238025626,41.66,78265.16,0.0,-0.228,0.0001,22.98745]
[1777238025661,41.66,78261.3,0.0,-0.22837,0.0001,23.00721]
[1777238027249,41.66,78261.3,0.0,-0.22837,0.0001,23.00725]
[1777238027419,41.66,78257.82,0.0,-0.22871,0.0001,23.02503]
[1777238028410,41.66,78257.82,0.0,-0.22871,0.0001,23.02503]
[1777238028482,41.66,78258.16,0.0,-0.22867,0.0001,23.02329]
[1777238029433,41.66,78258.16,0.0,-0.22867,0.0001,23.02328]
[1777238032342,41.66,78259.0,0.0,-0.22859,0.0001,23.01899]
[1777238032453,41.66,78258.92,0.0,-0.2286,0.0001,23.0194]
[1777238033404,41.66,78258.92,0.0,-0.2286,0.0001,23.0194]
[1777238033504,41.66,78256.71,0.0,-0.22881,0.0001,23.03068]
[1777238037438,41.66,78256.26,0.0,-0.22885,0.0001,23.03297]
[1777238037537,41.66,78259.03,0.0,-0.22859,0.0001,23.01882]
[1777238043529,41.66,78256.05,0.0,-0.22888,0.0001,23.03407]
[1777238048565,41.66,78256.3,0.0,-0.22885,0.0001,23.03279]
[1777238053601,41.66,78255.67,0.0,-0.22891,0.0001,23.036]
[1777238058635,41.66,78254.71,0.0,-0.229,0.0001,23.04086]
[1777238063671,41.66,78255.14,0.0,-0.22896,0.0001,23.03862]
[1777238064475,41.66,78255.14,0.0,-0.22896,0.0001,23.03862]
[1777238064678,41.66,78254.9,0.0,-0.22898,0.0001,23.03984]
[1777238069713,41.66,78250.83,0.0,-0.22937,0.0001,23.06046]
[1777238074748,41.66,78251.18,0.0,-0.22931,0.0001,23.05498]
[1777238079775,41.66,78251.32,0.0,-0.2293,0.0001,23.0541]
[1777238085935,41.66,78251.83,0.0,-0.22924,0.0001,23.0513]
[1777238092051,41.66,78250.01,0.0,-0.22941,0.0001,23.06039]
[1777238097814,41.66,78246.66,0.0,-0.22973,0.0001,23.07709]
[1777238098096,41.66,78247.69,0.0,-0.22963,0.0001,23.07178]
[1777238100517,41.66,78246.12,0.0,-0.22978,0.0001,23.07965]
[1777238101104,41.66,78246.12,0.0,-0.22977,0.0001,23.0795]
[1777238103013,41.66,78245.51,0.0,-0.22983,0.0001,23.08254]
[1777238103114,41.66,78245.26,0.0,-0.22985,0.0001,23.08373]
[1777238104654,41.66,78245.26,0.0,-0.22985,0.0001,23.08373]
[1777238104676,41.66,78245.26,0.0,-0.22985,0.0001,23.08373]
[1777238104713,41.66,78245.26,0.0,-0.22985,0.0001,23.08373]
[1777238104958,41.66,78244.76,0.0,-0.2299,0.0001,23.08621]
[1777238109994,41.66,78241.53,0.0,-0.2302,0.0001,23.10228]
[1777238113140,41.66,78240.82,0.0,-0.23027,0.0001,23.10575]
[1777238113856,41.66,78240.5,0.0,-0.2303,0.0001,23.1073]
[1777238114917,41.66,78238.13,0.0,-0.23052,0.0001,23.11928]
[1777238115031,41.66,78237.49,0.0,-0.23058,0.0001,23.12246]
[1777238120066,41.65,78231.03,0.0,-0.2312,0.0001,23.15478]
[1777238125099,41.65,78235.28,0.0,-0.23078,0.0001,23.1326]
[1777238131141,41.65,78237.9,0.0,-0.23049,0.0001,23.11497]
[1777238137183,41.65,78240.81,0.0,-0.2302,0.0001,23.09948]
[1777238143226,41.64,78240.09,0.0,-0.23025,0.0001,23.10231]
[1777238148261,41.64,78242.77,0.0,-0.22998,0.0001,23.08794]
[1777238149316,41.64,78242.77,0.0,-0.22998,0.0001,23.08794]
[1777238149353,41.64,78242.77,0.0,-0.22998,0.0001,23.08794]
[1777238149909,41.64,78244.39,0.0,-0.22983,0.0001,23.07953]
[1777238152781,41.64,78258.94,0.0,-0.22843,0.0001,23.005]
[1777238158333,41.64,78262.55,0.0,-0.22808,0.0001,22.98632]
[1777238162360,41.64,78273.29,0.0,-0.22706,0.0001,22.93132]
[1777238165331,41.64,78274.06,0.0,-0.22698,0.0001,22.92749]
[1777238165361,41.64,78274.06,0.0,-0.22698,0.0001,22.92749]
[1777238165393,41.64,78274.06,0.0,-0.22698,0.0001,22.92749]
[1777238166078,41.64,78272.07,0.0,-0.22717,0.0001,22.93775]
[1777238171650,41.64,78271.12,0.0,-0.22727,0.0001,22.94288]
[1777238176327,41.64,78269.23,0.0,-0.22746,0.0001,22.95301]
[1777238176457,41.64,78269.23,0.0,-0.22746,0.0001,22.9531]
[1777238178120,41.64,78269.23,0.0,-0.22746,0.0001,22.9531]
[1777238178126,41.64,78268.33,0.0,-0.22755,0.0001,22.9578]
[1777238184518,41.64,78266.57,0.0,-0.22773,0.0001,22.96748]
[1777238189711,41.65,78269.24,0.0,-0.22748,0.0001,22.95418]
[1777238195591,41.65,78263.8,0.0,-0.22799,0.0001,22.97937]
[1777238202640,41.65,78262.43,0.0,-0.22813,0.0001,22.98704]
[1777238207677,41.65,78260.81,0.0,-0.2283,0.0001,22.99576]
[1777238208467,41.65,78260.81,0.0,-0.2283,0.0001,22.99576]
[1777238208684,41.65,78260.61,0.0,-0.22832,0.0001,22.99687]
[1777238213718,41.65,78258.94,0.0,-0.22848,0.0001,23.0058]
[1777238216341,41.66,78258.55,0.0,-0.22852,0.0001,23.00794]
[1777238216412,41.66,78258.5,0.0,-0.22853,0.0001,23.00827]
[1777238221774,41.66,78258.3,0.0,-0.22855,0.0001,23.00967]
[1777238226809,41.66,78257.23,0.0,-0.22866,0.0001,23.01549]
[1777238231843,41.66,78256.77,0.0,-0.22871,0.0001,23.01819]
[1777238236878,41.66,78256.89,0.0,-0.22871,0.0001,23.01793]
[1777238241914,41.66,78256.25,0.0,-0.22878,0.0001,23.02155]
[1777238246948,41.66,78255.92,0.0,-0.22881,0.0001,23.02357]
[1777238254105,41.66,78255.76,0.0,-0.22881,0.0001,23.02131]
[1777238260614,41.67,78256.1,0.0,-0.22879,0.0001,23.01992]
[1777238261048,41.67,78255.92,0.0,-0.22881,0.0001,23.02098]
[1777238261557,41.67,78255.92,0.0,-0.22881,0.0001,23.02098]
[1777238263107,41.67,78256.06,0.0,-0.2288,0.0001,23.02034]
[1777238264479,41.67,78255.89,0.0,-0.22881,0.0001,23.02134]
[1777238265076,41.67,78255.89,0.0,-0.22882,0.0001,23.02142]
[1777238265478,41.67,78255.89,0.0,-0.22882,0.0001,23.02142]
[1777238266082,41.67,78255.71,0.0,-0.22883,0.0001,23.0224]
[1777238267754,41.67,78255.66,0.0,-0.22884,0.0001,23.02273]
[1777238268098,41.67,78255.44,0.0,-0.22886,0.0001,23.02392]
[1777238269226,41.67,78255.44,0.0,-0.22886,0.0001,23.02392]
[1777238269244,41.67,78255.44,0.0,-0.22886,0.0001,23.02392]
[1777238269268,41.67,78256.21,0.0,-0.22879,0.0001,23.02006]
[1777238272644,41.67,78261.03,0.0,-0.22833,0.0001,22.99567]
[1777238273146,41.67,78261.03,0.0,-0.22833,0.0001,22.99567]
[1777238280180,41.67,78262.89,0.0,-0.22817,0.0001,22.98697]
[1777238285216,41.67,78264.48,0.0,-0.22803,0.0001,22.97935]
[1777238290250,41.67,78262.06,0.0,-0.22827,0.0001,22.99214]
[1777238292727,41.68,78261.44,0.0,-0.22833,0.0001,22.99538]
[1777238298306,41.68,78259.06,0.0,-0.22856,0.0001,23.00798]
[1777238303343,41.68,78259.9,0.0,-0.22848,0.0001,23.00386]
[1777238308376,41.68,78260.69,0.0,-0.22841,0.0001,23.00009]
[1777238313412,41.68,78263.03,0.0,-0.22817,0.0001,22.98486]
[1777238319415,41.68,78265.36,0.0,-0.22796,0.0001,22.97327]
[1777238324429,41.68,78265.34,0.0,-0.22797,0.0001,22.9738]
[1777238324455,41.68,78265.61,0.0,-0.22794,0.0001,22.97251]
[1777238324489,41.68,78260.39,0.0,-0.22844,0.0001,22.99925]
[1777238327509,41.68,78249.85,0.0,-0.22945,0.0001,23.05306]
[1777238332545,41.68,78250.58,0.0,-0.22938,0.0001,23.04931]
[1777238338586,41.68,78250.67,0.0,-0.22937,0.0001,23.04881]
[1777238343838,41.68,78251.36,0.0,-0.2293,0.0001,23.04526]
[1777238347793,41.68,78237.68,0.0,-0.23061,0.0001,23.11475]
[1777238352848,41.68,78240.35,0.0,-0.23035,0.0001,23.10075]
[1777238358727,41.68,78243.79,0.0,-0.23001,0.0001,23.08277]
[1777238363761,41.68,78247.69,0.0,-0.22963,0.0001,23.06261]
[1777238368796,41.68,78248.91,0.0,-0.22951,0.0001,23.05615]
[1777238374288,41.68,78249.49,0.0,-0.22943,0.0001,23.04946]
[1777238379873,41.67,78251.53,0.0,-0.22923,0.0001,23.03876]
[1777238385018,41.67,78251.75,0.0,-0.2292,0.0001,23.03741]
[1777238390951,41.67,78251.68,0.0,-0.22921,0.0001,23.03753]
[1777238395986,41.67,78248.7,0.0,-0.22949,0.0001,23.05252]
[1777238401022,41.67,78255.51,0.0,-0.22883,0.0001,23.01767]
[1777238401541,41.67,78255.51,0.0,-0.22883,0.0001,23.01767]
[1777238402028,41.67,78257.29,0.0,-0.22866,0.0001,23.0086]
[1777238404160,41.67,78256.85,0.0,-0.22871,0.0001,23.01087]
[1777238404914,41.67,78257.14,0.0,-0.22868,0.0001,23.00941]
[1777238405167,41.67,78257.19,0.0,-0.22867,0.0001,23.00917]
[1777238411235,41.67,78257.48,0.0,-0.22865,0.0001,23.00777]
[1777238413469,41.67,78257.15,0.0,-0.22868,0.0001,23.00947]
[1777238413522,41.67,78256.9,0.0,-0.2287,0.0001,23.01079]
[1777238420917,41.67,78256.08,0.0,-0.22878,0.0001,23.01504]
[1777238426216,41.67,78260.59,0.0,-0.22836,0.0001,22.99211]
[1777238432258,41.67,78262.34,0.0,-0.22817,0.0001,22.97971]
[1777238437292,41.67,78264.47,0.0,-0.22797,0.0001,22.96889]
[1777238438677,41.67,78264.65,0.0,-0.22795,0.0001,22.96799]
[1777238441725,41.67,78265.02,0.0,-0.22791,0.0001,22.96611]
[1777238441824,41.67,78265.02,0.0,-0.22791,0.0001,22.96615]
[1777238450385,41.67,78264.04,0.0,-0.22801,0.0001,22.97127]
[1777238455516,41.67,78259.16,0.0,-0.22848,0.0001,22.99627]
[1777238463476,41.67,78256.11,0.0,-0.22877,0.0001,23.01193]
[1777238469519,41.68,78252.43,0.0,-0.22912,0.0001,23.03078]
[1777238474555,41.68,78250.5,0.0,-0.22931,0.0001,23.04068]
[1777238480596,41.68,78249.69,0.0,-0.22939,0.0001,23.04488]
[1777238483801,41.68,78247.96,0.0,-0.22955,0.0001,23.05371]
[1777238483900,41.68,78247.03,0.0,-0.22964,0.0001,23.05847]
[1777238489663,41.68,78245.99,0.0,-0.22974,0.0001,23.06383]
[1777238494166,41.68,78245.82,0.0,-0.22974,0.0001,23.0612]
[1777238503760,41.68,78245.28,0.0,-0.22979,0.0001,23.06412]
[1777238508799,41.68,78248.15,0.0,-0.22952,0.0001,23.04956]
[1777238514838,41.68,78250.58,0.0,-0.22929,0.0001,23.03724]
[1777238519875,41.68,78252.45,0.0,-0.22911,0.0001,23.02774]
[1777238524909,41.68,78253.12,0.0,-0.22905,0.0001,23.02436]
[1777238529944,41.68,78254.25,0.0,-0.22894,0.0001,23.01861]
[1777238536079,41.68,78255.0,0.0,-0.22887,0.0001,23.01481]
[1777238546150,41.68,78252.51,0.0,-0.22911,0.0001,23.02758]
[1777238552099,41.68,78247.48,0.0,-0.22957,0.0001,23.04973]
[1777238557133,41.68,78245.14,0.0,-0.22979,0.0001,23.06171]
[1777238558356,41.68,78245.14,0.0,-0.22979,0.0001,23.06171]
[1777238562454,41.68,78243.89,0.0,-0.22991,0.0001,23.06809]
[1777238568211,41.68,78241.54,0.0,-0.23014,0.0001,23.08017]
[1777238570086,41.68,78240.96,0.0,-0.2302,0.0001,23.08313]
[1777238576553,41.68,78240.42,0.0,-0.23025,0.0001,23.08592]
[1777238582306,41.68,78240.28,0.0,-0.23027,0.0001,23.08676]
[1777238587348,41.68,78239.23,0.0,-0.23037,0.0001,23.0922]
[1777238592382,41.68,78238.49,0.0,-0.23044,0.0001,23.09609]
[1777238595080,41.68,78238.49,0.0,-0.23044,0.0001,23.09609]
[1777238595404,41.68,78238.29,0.0,-0.23046,0.0001,23.09719]
[1777238596415,41.68,78238.29,0.0,-0.23046,0.0001,23.09719]
[1777238596489,41.68,78246.14,0.0,-0.22971,0.0001,23.05728]
[1777238601536,41.68,78245.85,0.0,-0.22974,0.0001,23.05909]
[1777238602626,41.68,78245.85,0.0,-0.22974,0.0001,23.05909]
[1777238609113,41.68,78245.15,0.0,-0.22982,0.0001,23.06313]
[1777238617557,41.68,78246.02,0.0,-0.22972,0.0001,23.05563]
[1777238623599,41.69,78246.66,0.0,-0.22967,0.0001,23.05265]
[1777238628635,41.69,78246.95,0.0,-0.22964,0.0001,23.0514]
[1777238633669,41.69,78246.79,0.0,-0.22966,0.0001,23.05237]
[1777238638705,41.69,78247.16,0.0,-0.22963,0.0001,23.05062]
[1777238643740,41.69,78247.31,0.0,-0.22962,0.0001,23.04998]
[1777238648774,41.69,78247.45,0.0,-0.2296,0.0001,23.04939]
[1777238654816,41.69,78247.48,0.0,-0.2296,0.0001,23.04935]
[1777238657650,41.69,78247.77,0.0,-0.22958,0.0001,23.0479]
[1777238659851,41.69,78258.12,0.0,-0.22859,0.0001,22.9953]
[1777238664446,41.69,78259.83,0.0,-0.22843,0.0001,22.98675]
[1777238666141,41.69,78259.83,0.0,-0.22843,0.0001,22.98692]
[1777238672025,41.69,78262.61,0.0,-0.22816,0.0001,22.9699]
[1777238676245,41.69,78263.52,0.0,-0.22808,0.0001,22.96553]
[1777238676656,41.69,78263.98,0.0,-0.22803,0.0001,22.96328]
[1777238677332,41.69,78263.98,0.0,-0.22803,0.0001,22.96328]
[1777238677403,41.69,78266.37,0.0,-0.22781,0.0001,22.95116]
[1777238677833,41.69,78266.37,0.0,-0.22781,0.0001,22.95116]
[1777238684021,41.7,78266.67,0.0,-0.22779,0.0001,22.95038]
[1777238690063,41.7,78269.15,0.0,-0.22757,0.0001,22.93829]
[1777238695141,41.7,78271.13,0.0,-0.22738,0.0001,22.92855]
[1777238695261,41.7,78271.13,0.0,-0.22738,0.0001,22.92855]
[1777238695463,41.7,78272.3,0.0,-0.22727,0.0001,22.92267]
[1777238698329,41.7,78260.73,0.0,-0.22838,0.0001,22.98203]
[1777238700463,41.7,78260.73,0.0,-0.22838,0.0001,22.98205]
[1777238700543,41.7,78259.61,0.0,-0.22849,0.0001,22.98779]
[1777238706174,41.7,78269.02,0.0,-0.2276,0.0001,22.94003]
[1777238711214,41.7,78269.59,0.0,-0.22755,0.0001,22.93747]
[1777238720273,41.71,78269.6,0.0,-0.22756,0.0001,22.93811]
[1777238725309,41.71,78270.79,0.0,-0.22745,0.0001,22.93244]
[1777238730343,41.71,78261.43,0.0,-0.22835,0.0001,22.98057]
[1777238735377,41.71,78257.94,0.0,-0.22867,0.0001,22.99502]
[1777238736260,41.71,78257.94,0.0,-0.22867,0.0001,22.99502]
[1777238736385,41.71,78257.52,0.0,-0.22871,0.0001,22.99719]
[1777238741421,41.71,78254.14,0.0,-0.22903,0.0001,23.01455]
[1777238746310,41.71,78251.62,0.0,-0.22927,0.0001,23.02746]
[1777238746458,41.71,78251.38,0.0,-0.2293,0.0001,23.0287]
[1777238752589,41.71,78257.08,0.0,-0.22876,0.0001,22.99981]
[1777238758542,41.71,78262.49,0.0,-0.22824,0.0001,22.97245]
[1777238770623,41.71,78263.03,0.0,-0.2282,0.0001,22.97027]
[1777238782801,41.72,78260.5,0.0,-0.22845,0.0001,22.98379]
[1777238792871,41.72,78259.59,0.0,-0.22853,0.0001,22.98539]
[1777238798822,41.72,78260.17,0.0,-0.22848,0.0001,22.98278]
[1777238812917,41.72,78261.22,0.0,-0.2284,0.0001,22.97835]
[1777238818219,41.72,78259.28,0.0,-0.22858,0.0001,22.98824]
[1777238826334,41.72,78262.21,0.0,-0.22831,0.0001,22.97394]
[1777238830846,41.73,78263.07,0.0,-0.22824,0.0001,22.96984]
[1777238832416,41.73,78268.72,0.0,-0.2277,0.0001,22.94107]
[1777238839101,41.73,78269.34,0.0,-0.22765,0.0001,22.93839]
[1777238845033,41.73,78270.56,0.0,-0.22754,0.0001,22.93242]
[1777238850178,41.73,78270.62,0.0,-0.22754,0.0001,22.93262]
[1777238855213,41.73,78266.08,0.0,-0.22796,0.0001,22.95261]
[1777238860466,41.73,78262.44,0.0,-0.22831,0.0001,22.97141]
[1777238861566,41.73,78261.7,0.0,-0.22838,0.0001,22.97523]
[1777238861631,41.73,78258.31,0.0,-0.2287,0.0001,22.99255]
[1777238862777,41.73,78258.31,0.0,-0.2287,0.0001,22.99255]
[1777238863213,41.73,78257.05,0.0,-0.22882,0.0001,22.99901]
[1777238863339,41.73,78257.05,0.0,-0.22882,0.0001,22.99901]
[1777238863865,41.73,78261.01,0.0,-0.22845,0.0001,22.97885]
[1777238865389,41.73,78274.18,0.0,-0.22719,0.0001,22.91165]
[1777238870351,41.73,78275.57,0.0,-0.22707,0.0001,22.90501]
[1777238870380,41.73,78275.57,0.0,-0.22707,0.0001,22.90501]
[1777238871407,41.73,78276.99,0.0,-0.22694,0.0001,22.89787]
[1777238871590,41.74,78277.36,0.0,-0.2269,0.0001,22.89612]
[1777238877455,41.74,78277.5,0.0,-0.2269,0.0001,22.89613]
[1777238883503,41.74,78272.79,0.0,-0.22737,0.0001,22.92119]
[1777238888880,41.74,78274.34,0.0,-0.22723,0.0001,22.91367]
[1777238888892,41.74,78274.34,0.0,-0.22723,0.0001,22.91367]
[1777238888936,41.74,78273.22,0.0,-0.22734,0.0001,22.91957]
[1777238889885,41.74,78273.22,0.0,-0.22734,0.0001,22.91957]
[1777238890687,41.74,78269.45,0.0,-0.2277,0.0001,22.93891]
[1777238891689,41.74,78267.6,0.0,-0.22787,0.0001,22.94841]
[1777238891754,41.74,78266.27,0.0,-0.228,0.0001,22.9552]
[1777238893320,41.74,78263.45,0.0,-0.22827,0.0001,22.96964]
[1777238893337,41.74,78263.45,0.0,-0.22827,0.0001,22.96964]
[1777238893572,41.74,78261.41,0.0,-0.22847,0.0001,22.9801]
[1777238899808,41.74,78251.74,0.0,-0.22939,0.0001,23.02946]
[1777238905565,41.74,78245.42,0.0,-0.23,0.0001,23.06149]
[1777238910268,41.74,78240.77,0.0,-0.23044,0.0001,23.08499]
[1777238910575,41.74,78240.77,0.0,-0.23044,0.0001,23.08499]
[1777238910587,41.74,78240.77,0.0,-0.23044,0.0001,23.08499]
[1777238910684,41.74,78232.17,0.0,-0.23126,0.0001,23.12855]
[1777238916642,41.74,78229.55,0.0,-0.23148,0.0001,23.1377]
[1777238921677,41.74,78230.36,0.0,-0.23139,0.0001,23.13299]
[1777238922573,41.74,78230.36,0.0,-0.23139,0.0001,23.13299]
[1777238924208,41.74,78229.35,0.0,-0.23148,0.0001,23.1377]
[1777238924225,41.74,78229.35,0.0,-0.23148,0.0001,23.1377]
[1777238924231,41.74,78229.35,0.0,-0.23148,0.0001,23.1377]
[1777238924704,41.74,78229.35,0.0,-0.23148,0.0001,23.1377]
[1777238924717,41.74,78229.39,0.0,-0.23148,0.0001,23.13749]
[1777238926342,41.74,78229.39,0.0,-0.23148,0.0001,23.13735]
[1777238926713,41.74,78225.44,0.0,-0.23186,0.0001,23.15719]
[1777238931921,41.73,78224.97,0.0,-0.23189,0.0001,23.1588]
[1777238937792,41.73,78221.25,0.0,-0.23222,0.0001,23.17594]
[1777238942826,41.72,78218.18,0.0,-0.23249,0.0001,23.19017]
[1777238945014,41.72,78214.06,0.0,-0.23288,0.0001,23.21071]
[1777238945845,41.72,78214.13,0.0,-0.23286,0.0001,23.20979]
[1777238946541,41.72,78214.13,0.0,-0.23286,0.0001,23.20979]
[1777238946852,41.72,78207.78,0.0,-0.23347,0.0001,23.24154]
[1777238950119,41.72,78204.73,0.0,-0.23375,0.0001,23.25592]
[1777238950880,41.71,78204.86,0.0,-0.23373,0.0001,23.25493]
[1777238954153,41.71,78204.56,0.0,-0.23374,0.0001,23.25543]
[1777238955219,41.71,78204.56,0.0,-0.23373,0.0001,23.25509]
[1777238955916,41.71,78203.18,0.0,-0.23386,0.0001,23.26171]
[1777238957744,41.71,78199.18,0.0,-0.23424,0.0001,23.28151]
[1777238957948,41.71,78212.47,0.0,-0.23296,0.0001,23.21461]
[1777238962964,41.7,78215.66,0.0,-0.23263,0.0001,23.19746]
[1777238967999,41.7,78209.42,0.0,-0.2332,0.0001,23.22726]
[1777238970694,41.7,78208.11,0.0,-0.23332,0.0001,23.23327]
[1777238971021,41.7,78206.14,0.0,-0.23349,0.0001,23.23969]
[1777238976056,41.7,78198.02,0.0,-0.23428,0.0001,23.28097]
[1777238981090,41.7,78196.09,0.0,-0.23448,0.0001,23.29129]
[1777238983723,41.7,78193.63,0.0,-0.23472,0.0001,23.30376]
[1777238983785,41.7,78193.63,0.0,-0.23472,0.0001,23.30376]
[1777238983864,41.7,78196.08,0.0,-0.23449,0.0001,23.29153]
[1777238986125,41.7,78206.08,0.0,-0.23351,0.0001,23.24063]
[1777238991161,41.69,78203.11,0.0,-0.23377,0.0001,23.25405]
[1777238993145,41.69,78202.73,0.0,-0.2338,0.0001,23.25566]
[1777238998210,41.68,78200.29,0.0,-0.234,0.0001,23.26604]
[1777239002656,41.68,78201.64,0.0,-0.23385,0.0001,23.2583]
[1777239003903,41.68,78201.16,0.0,-0.23389,0.0001,23.26042]
[1777239004038,41.68,78199.12,0.0,-0.23408,0.0001,23.27039]
[1777239004685,41.68,78199.12,0.0,-0.23408,0.0001,23.27039]
[1777239004734,41.68,78199.12,0.0,-0.23408,0.0001,23.27039]
[1777239009026,41.68,78191.7,0.0,-0.2348,0.0001,23.30737]
[1777239009287,41.68,78190.67,0.0,-0.2349,0.0001,23.31276]
[1777239011108,41.68,78190.67,0.0,-0.2349,0.0001,23.31276]
[1777239011301,41.68,78185.95,0.0,-0.23536,0.0001,23.33665]
[1777239016958,41.68,78192.83,0.0,-0.23469,0.0001,23.30197]
[1777239022379,41.67,78193.2,0.0,-0.23461,0.0001,23.29775]
[1777239027414,41.66,78191.3,0.0,-0.23477,0.0001,23.30567]
[1777239032449,41.66,78188.53,0.0,-0.23502,0.0001,23.31615]
[1777239037484,41.67,78189.01,0.0,-0.23498,0.0001,23.31421]
[1777239042523,41.67,78184.53,0.0,-0.23542,0.0001,23.33719]
[1777239045972,41.67,78184.39,0.0,-0.23544,0.0001,23.33805]
[1777239046051,41.67,78183.79,0.0,-0.2355,0.0001,23.34114]
[1777239052590,41.67,78182.68,0.0,-0.23562,0.0001,23.34724]
[1777239057624,41.67,78183.3,0.0,-0.23556,0.0001,23.34406]
[1777239062736,41.67,78179.48,0.0,-0.23593,0.0001,23.36356]
[1777239068743,41.67,78174.99,0.0,-0.23638,0.0001,23.38643]
[1777239069743,41.67,78174.31,0.0,-0.23645,0.0001,23.38987]
[1777239072279,41.67,78168.48,0.0,-0.23702,0.0001,23.41913]
[1777239072743,41.67,78168.21,0.0,-0.23704,0.0001,23.42047]
[1777239074751,41.67,78168.13,0.0,-0.23705,0.0001,23.42086]
[1777239075014,41.67,78168.13,0.0,-0.23705,0.0001,23.42086]
[1777239075128,41.67,78168.13,0.0,-0.23705,0.0001,23.42086]
[1777239075115,41.67,78169.18,0.0,-0.23695,0.0001,23.41559]
[1777239075441,41.67,78169.18,0.0,-0.23695,0.0001,23.41559]
[1777239075754,41.67,78169.18,0.0,-0.23695,0.0001,23.41559]
[1777239080789,41.67,78166.45,0.0,-0.23721,0.0001,23.42912]
[1777239085825,41.67,78166.99,0.0,-0.23716,0.0001,23.4263]
[1777239090868,41.67,78162.03,0.0,-0.23764,0.0001,23.45092]
[1777239095598,41.67,78158.39,0.0,-0.23797,0.0001,23.46535]
[1777239096017,41.67,78150.12,0.0,-0.23878,0.0001,23.50654]
[1777239096796,41.67,78150.12,0.0,-0.23878,0.0001,23.50654]
[1777239097108,41.67,78146.98,0.0,-0.23908,0.0001,23.52211]
[1777239102119,41.67,78143.07,0.0,-0.23946,0.0001,23.54138]
[1777239107140,41.67,78136.82,0.0,-0.24006,0.0001,23.57167]
[1777239109314,41.67,78129.43,0.0,-0.24079,0.0001,23.60825]
[1777239110749,41.67,78129.43,0.0,-0.24079,0.0001,23.60825]
[1777239111079,41.67,78129.43,0.0,-0.24079,0.0001,23.60825]
[1777239111158,41.67,78116.55,0.0,-0.24207,0.0001,23.67223]
[1777239112991,41.67,78112.17,0.0,-0.24251,0.0001,23.69409]
[1777239113063,41.67,78112.17,0.0,-0.24251,0.0001,23.69409]
[1777239113084,41.67,78109.38,0.0,-0.24278,0.0001,23.70801]
[1777239113423,41.67,78109.38,0.0,-0.24278,0.0001,23.70801]
[1777239114028,41.67,78109.38,0.0,-0.24279,0.0001,23.70814]
[1777239117261,41.67,78107.37,0.0,-0.24299,0.0001,23.71842]
[1777239117413,41.67,78107.37,0.0,-0.24299,0.0001,23.71842]
[1777239118435,41.67,78110.93,0.0,-0.24264,0.0001,23.70098]
[1777239119137,41.67,78110.93,0.0,-0.24264,0.0001,23.70098]
[1777239119062,41.67,78104.01,0.0,-0.24333,0.0001,23.73524]
[1777239122087,41.67,78089.6,0.0,-0.24477,0.0001,23.80637]
[1777239123672,41.67,78086.52,0.0,-0.24508,0.0001,23.82155]
[1777239128694,41.67,78089.45,0.0,-0.24479,0.0001,23.80739]
[1777239130163,41.67,78093.13,0.0,-0.24443,0.0001,23.78946]
[1777239130176,41.67,78094.98,0.0,-0.24424,0.0001,23.78037]
[1777239133165,41.68,78105.74,0.0,-0.24318,0.0001,23.72775]
[1777239134727,41.68,78098.78,0.0,-0.24388,0.0001,23.7623]
[1777239135176,41.68,78098.78,0.0,-0.24388,0.0001,23.7623]
[1777239135529,41.68,78098.78,0.0,-0.24388,0.0001,23.7623]
[1777239136184,41.68,78098.23,0.0,-0.24393,0.0001,23.76525]
[1777239136474,41.68,78098.23,0.0,-0.24393,0.0001,23.76525]
[1777239137190,41.68,78107.98,0.0,-0.24297,0.0001,23.71744]
[1777239138252,41.68,78107.98,0.0,-0.24297,0.0001,23.71744]
[1777239138286,41.68,78110.28,0.0,-0.24274,0.0001,23.70587]
[1777239139183,41.68,78110.28,0.0,-0.24274,0.0001,23.70587]
[1777239139233,41.68,78113.36,0.0,-0.24243,0.0001,23.69046]
[1777239140438,41.68,78113.36,0.0,-0.24243,0.0001,23.69025]
[1777239141218,41.68,78113.13,0.0,-0.24245,0.0001,23.69161]
[1777239143237,41.68,78101.65,0.0,-0.2436,0.0001,23.74852]
[1777239144768,41.68,78098.55,0.0,-0.24391,0.0001,23.7639]
[1777239145251,41.68,78094.15,0.0,-0.24434,0.0001,23.78552]
[1777239147152,41.68,78081.37,0.0,-0.24562,0.0001,23.84835]
[1777239147516,41.68,78081.37,0.0,-0.24562,0.0001,23.84835]
[1777239147532,41.68,78081.37,0.0,-0.24562,0.0001,23.84835]
[1777239147733,41.68,78081.37,0.0,-0.24562,0.0001,23.84835]
[1777239147749,41.68,78080.62,0.0,-0.2457,0.0001,23.85206]
[1777239149582,41.68,78080.58,0.0,-0.2457,0.0001,23.8523]
[1777239149617,41.68,78080.58,0.0,-0.2457,0.0001,23.8523]
[1777239152622,41.68,78080.3,0.0,-0.24571,0.0001,23.85033]
[1777239157693,41.68,78077.34,0.0,-0.24601,0.0001,23.86507]
[1777239160051,41.68,78090.5,0.0,-0.2447,0.0001,23.80078]
[1777239165478,41.68,78088.97,0.0,-0.24487,0.0001,23.80892]
[1777239171435,41.69,78089.54,0.0,-0.24482,0.0001,23.80677]
[1777239176470,41.69,78088.72,0.0,-0.24491,0.0001,23.81133]
[1777239181505,41.69,78089.17,0.0,-0.24488,0.0001,23.80967]
[1777239184920,41.69,78089.21,0.0,-0.24488,0.0001,23.80971]
[1777239185071,41.69,78089.21,0.0,-0.24488,0.0001,23.80971]
[1777239185378,41.69,78089.31,0.0,-0.24487,0.0001,23.80933]
[1777239185642,41.69,78089.31,0.0,-0.24487,0.0001,23.80933]
[1777239186019,41.69,78089.31,0.0,-0.24487,0.0001,23.80933]
[1777239186108,41.69,78055.52,0.0,-0.24825,0.0001,23.9742]
[1777239186413,41.69,78055.52,0.0,-0.24825,0.0001,23.9742]
[1777239186640,41.69,78055.52,0.0,-0.24825,0.0001,23.9742]
[1777239186783,41.69,78055.52,0.0,-0.24825,0.0001,23.9742]
[1777239187134,41.69,78055.52,0.0,-0.24825,0.0001,23.9742]
[1777239187315,41.69,78044.48,0.0,-0.24936,0.0001,24.02787]
[1777239187647,41.69,78044.48,0.0,-0.24936,0.0001,24.02787]
[1777239187836,41.69,78044.48,0.0,-0.24936,0.0001,24.02787]
[1777239187850,41.69,78024.89,0.0,-0.25133,0.0001,24.12232]
[1777239188451,41.69,78024.89,0.0,-0.25133,0.0001,24.12232]
[1777239188612,41.69,78024.89,0.0,-0.25133,0.0001,24.12232]
[1777239189009,41.69,78024.89,0.0,-0.25133,0.0001,24.12232]
[1777239189040,41.69,78027.2,0.0,-0.25109,0.0001,24.11096]
[1777239190368,41.69,78027.76,0.0,-0.25104,0.0001,24.10827]
[1777239190507,41.69,78027.76,0.0,-0.25104,0.0001,24.10827]
[1777239191151,41.69,78027.76,0.0,-0.25104,0.0001,24.10827]
[1777239191235,41.69,78027.76,0.0,-0.25104,0.0001,24.10827]
[1777239191282,41.69,78027.76,0.0,-0.25104,0.0001,24.10827]
[1777239191242,41.69,78033.0,0.0,-0.2505,0.0001,24.08255]
[1777239191393,41.69,78033.0,0.0,-0.2505,0.0001,24.08255]
[1777239192283,41.69,78033.0,0.0,-0.2505,0.0001,24.08255]
[1777239192302,41.69,78033.0,0.0,-0.2505,0.0001,24.08255]
[1777239192308,41.69,78045.56,0.0,-0.24923,0.0001,24.02162]
[1777239194734,41.69,78053.66,0.0,-0.24841,0.0001,23.98209]
[1777239194766,41.69,78053.66,0.0,-0.24841,0.0001,23.98209]
[1777239194835,41.69,78054.47,0.0,-0.24833,0.0001,23.97805]
[1777239196094,41.69,78054.47,0.0,-0.24833,0.0001,23.97805]
[1777239196171,41.69,78054.47,0.0,-0.24833,0.0001,23.97805]
[1777239196223,41.69,78054.4,0.0,-0.24833,0.0001,23.97829]
[1777239196567,41.69,78054.4,0.0,-0.24833,0.0001,23.97829]
[1777239197145,41.69,78043.48,0.0,-0.24943,0.0001,24.03114]
[1777239198347,41.69,78043.48,0.0,-0.24943,0.0001,24.03114]
[1777239199127,41.69,78025.7,0.0,-0.25122,0.0001,24.11676]
[1777239202970,41.68,78016.07,0.0,-0.25217,0.0001,24.16209]
[1777239207710,41.68,78023.32,0.0,-0.25142,0.0001,24.12635]
[1777239207811,41.68,78034.93,0.0,-0.25024,0.0001,24.0698]
[1777239208859,41.68,78034.93,0.0,-0.25024,0.0001,24.0698]
[1777239208963,41.68,78034.93,0.0,-0.25024,0.0001,24.0698]
[1777239209532,41.67,78036.03,0.0,-0.25012,0.0001,24.06425]
[1777239211736,41.67,78047.52,0.0,-0.24893,0.0001,24.00456]
[1777239215427,41.67,78046.43,0.0,-0.24903,0.0001,24.00939]
[1777239216268,41.67,78046.43,0.0,-0.24903,0.0001,24.00939]
[1777239216281,41.67,78046.43,0.0,-0.24903,0.0001,24.00939]
[1777239216328,41.67,78037.76,0.0,-0.2499,0.0001,24.05122]
[1777239218991,41.67,78029.76,0.0,-0.2507,0.0001,24.08949]
[1777239219122,41.67,78026.0,0.0,-0.25108,0.0001,24.10737]
[1777239220110,41.67,78026.0,0.0,-0.25108,0.0001,24.10737]
[1777239220121,41.67,78026.0,0.0,-0.25108,0.0001,24.10737]
[1777239220222,41.67,78018.83,0.0,-0.2518,0.0001,24.14164]
[1777239220704,41.67,78018.83,0.0,-0.2518,0.0001,24.14164]
[1777239220800,41.67,78017.94,0.0,-0.25189,0.0001,24.14606]
[1777239222254,41.67,78017.94,0.0,-0.25189,0.0001,24.14606]
[1777239222691,41.67,78017.94,0.0,-0.25188,0.0001,24.14575]
[1777239223281,41.66,78018.96,0.0,-0.25177,0.0001,24.14053]
[1777239223413,41.66,78018.96,0.0,-0.25177,0.0001,24.14053]
[1777239223523,41.66,78018.96,0.0,-0.25177,0.0001,24.14053]
[1777239223906,41.66,78018.96,0.0,-0.25177,0.0001,24.14053]
[1777239223922,41.66,78016.96,0.0,-0.25197,0.0001,24.14984]
[1777239226531,41.66,78007.96,0.0,-0.25288,0.0001,24.19284]
[1777239226767,41.66,78007.96,0.0,-0.25288,0.0001,24.19284]
[1777239227140,41.66,78007.96,0.0,-0.25288,0.0001,24.19284]
[1777239227241,41.66,77993.29,0.0,-0.25437,0.0001,24.26311]
[1777239228814,41.66,77989.68,0.0,-0.25474,0.0001,24.28037]
[1777239228828,41.66,77989.68,0.0,-0.25474,0.0001,24.28037]
[1777239228899,41.66,77989.68,0.0,-0.25474,0.0001,24.28037]
[1777239228995,41.66,77988.54,0.0,-0.25485,0.0001,24.28577]
[1777239231067,41.66,77988.38,0.0,-0.25487,0.0001,24.28647]
[1777239231176,41.66,77988.38,0.0,-0.25487,0.0001,24.28647]
[1777239231277,41.66,77988.38,0.0,-0.25487,0.0001,24.28647]
[1777239231345,41.66,77988.99,0.0,-0.2548,0.0001,24.28349]
[1777239232894,41.66,77999.17,0.0,-0.25377,0.0001,24.23473]
[1777239234897,41.66,78004.74,0.0,-0.2532,0.0001,24.20805]
[1777239235049,41.66,78003.52,0.0,-0.25332,0.0001,24.21391]
[1777239241025,41.66,78007.9,0.0,-0.25288,0.0001,24.193]
[1777239241922,41.66,78006.09,0.0,-0.25307,0.0001,24.20172]
[1777239242083,41.66,78006.09,0.0,-0.25307,0.0001,24.20172]
[1777239242359,41.66,77996.95,0.0,-0.25399,0.0001,24.2455]
[1777239242526,41.66,77996.95,0.0,-0.25399,0.0001,24.2455]
[1777239243196,41.66,77989.51,0.0,-0.25475,0.0001,24.28106]
[1777239243442,41.66,77989.51,0.0,-0.25475,0.0001,24.28106]
[1777239243659,41.66,77989.51,0.0,-0.25475,0.0001,24.28106]
[1777239243885,41.66,77989.51,0.0,-0.25475,0.0001,24.28106]
[1777239244211,41.66,77989.51,0.0,-0.25475,0.0001,24.28106]
[1777239244307,41.66,77976.24,0.0,-0.2561,0.0001,24.34421]
[1777239244688,41.66,77976.24,0.0,-0.2561,0.0001,24.34421]
[1777239245008,41.66,77976.24,0.0,-0.2561,0.0001,24.34421]
[1777239245172,41.66,77958.79,0.0,-0.25789,0.0001,24.42683]
[1777239246885,41.66,77960.42,0.0,-0.25773,0.0001,24.41937]
[1777239247093,41.66,77959.46,0.0,-0.25783,0.0001,24.42405]
[1777239249565,41.66,77967.01,0.0,-0.25706,0.0001,24.38862]
[1777239253278,41.67,77967.09,0.0,-0.25706,0.0001,24.38874]
[1777239253362,41.67,77966.8,0.0,-0.2571,0.0001,24.39029]
[1777239257297,41.67,77963.18,0.0,-0.25748,0.0001,24.40794]
[1777239257371,41.67,77963.18,0.0,-0.25748,0.0001,24.40794]
[1777239257319,41.67,77961.8,0.0,-0.25762,0.0001,24.41463]
[1777239257531,41.67,77961.8,0.0,-0.25762,0.0001,24.41463]
[1777239258063,41.67,77961.8,0.0,-0.25762,0.0001,24.4148]
[1777239263100,41.67,77970.62,0.0,-0.25674,0.0001,24.374]
[1777239264544,41.68,77974.1,0.0,-0.25639,0.0001,24.3577]
[1777239265118,41.68,77974.1,0.0,-0.25639,0.0001,24.3579]
[1777239265784,41.68,77974.1,0.0,-0.25639,0.0001,24.3579]
[1777239265910,41.68,77974.1,0.0,-0.25639,0.0001,24.3579]
[1777239266227,41.68,77989.45,0.0,-0.25483,0.0001,24.28474]
[1777239266864,41.68,77989.45,0.0,-0.25483,0.0001,24.28474]
[1777239267432,41.68,77989.45,0.0,-0.25482,0.0001,24.28462]
[1777239268134,41.67,77991.8,0.0,-0.25458,0.0001,24.27334]
[1777239271175,41.67,78003.56,0.0,-0.25336,0.0001,24.21349]
[1777239272184,41.67,78003.56,0.0,-0.25336,0.0001,24.21349]
[1777239272220,41.67,78003.56,0.0,-0.25336,0.0001,24.21349]
[1777239272320,41.67,78005.56,0.0,-0.25316,0.0001,24.20387]
[1777239273547,41.67,78005.56,0.0,-0.25316,0.0001,24.20386]
[1777239274326,41.67,78005.56,0.0,-0.25316,0.0001,24.20386]
[1777239274397,41.67,78008.13,0.0,-0.2529,0.0001,24.19155]
[1777239275286,41.67,78010.4,0.0,-0.25267,0.0001,24.18068]
[1777239275441,41.67,78010.4,0.0,-0.25267,0.0001,24.18068]
[1777239275554,41.67,78010.4,0.0,-0.25267,0.0001,24.18068]
[1777239276297,41.67,78010.8,0.0,-0.25263,0.0001,24.17879]
[1777239281574,41.68,78017.47,0.0,-0.25196,0.0001,24.14699]
[1777239282267,41.68,78017.47,0.0,-0.25196,0.0001,24.14699]
[1777239282360,41.68,78026.06,0.0,-0.25109,0.0001,24.10572]
[1777239282470,41.68,78026.06,0.0,-0.25109,0.0001,24.10572]
[1777239283526,41.67,78026.06,0.0,-0.25109,0.0001,24.1054]
[1777239284125,41.67,78026.06,0.0,-0.25109,0.0001,24.1054]
[1777239285915,41.67,78029.14,0.0,-0.25076,0.0001,24.09002]
[1777239286291,41.67,78029.14,0.0,-0.25076,0.0001,24.09002]
[1777239286308,41.67,78029.14,0.0,-0.25076,0.0001,24.09002]
[1777239286322,41.67,78024.07,0.0,-0.25127,0.0001,24.1142]
[1777239287727,41.67,78024.07,0.0,-0.25127,0.0001,24.11394]
[1777239287781,41.67,78024.07,0.0,-0.25127,0.0001,24.11394]
[1777239287798,41.67,78024.07,0.0,-0.25127,0.0001,24.11394]
[1777239288979,41.67,78018.51,0.0,-0.25182,0.0001,24.14042]
[1777239289390,41.67,78014.43,0.0,-0.25223,0.0001,24.15973]
[1777239290422,41.67,78014.43,0.0,-0.25222,0.0001,24.15942]
[1777239291296,41.67,78012.98,0.0,-0.25237,0.0001,24.16646]
[1777239296331,41.66,78008.01,0.0,-0.25285,0.0001,24.18903]
[1777239297924,41.66,78007.78,0.0,-0.25287,0.0001,24.18979]
[1777239298345,41.66,78007.78,0.0,-0.25286,0.0001,24.18945]
[1777239299261,41.66,78007.78,0.0,-0.25286,0.0001,24.18945]
[1777239300249,41.66,78007.56,0.0,-0.25288,0.0001,24.19016]
[1777239300359,41.66,78013.47,0.0,-0.25227,0.0001,24.16145]
[1777239301346,41.66,78013.47,0.0,-0.25227,0.0001,24.16145]
[1777239301362,41.66,78013.47,0.0,-0.25227,0.0001,24.16145]
[1777239301365,41.66,78013.47,0.0,-0.25227,0.0001,24.16145]
[1777239301366,41.65,78025.29,0.0,-0.25107,0.0001,24.10423]
[1777239302152,41.65,78025.29,0.0,-0.25107,0.0001,24.10423]
[1777239302374,41.65,78025.29,0.0,-0.25107,0.0001,24.10423]
[1777239302374,41.65,78025.53,0.0,-0.25104,0.0001,24.10283]
[1777239303380,41.65,78036.5,0.0,-0.24993,0.0001,24.04959]
[1777239305657,41.65,78042.2,0.0,-0.24935,0.0001,24.02161]
[1777239305699,41.65,78042.2,0.0,-0.24935,0.0001,24.02161]
[1777239306061,41.65,78042.2,0.0,-0.24935,0.0001,24.02161]
[1777239306100,41.65,78042.2,0.0,-0.24935,0.0001,24.02161]
[1777239306403,41.65,78043.94,0.0,-0.24917,0.0001,24.01301]
[1777239306506,41.65,78043.94,0.0,-0.24917,0.0001,24.01301]
[1777239307416,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239307492,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239307564,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239307628,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239307725,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239307984,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239308085,41.65,78062.39,0.0,-0.24731,0.0001,23.92314]
[1777239308417,41.65,78072.54,0.0,-0.24629,0.0001,23.87352]
[1777239308468,41.65,78072.54,0.0,-0.24629,0.0001,23.87352]
[1777239308547,41.65,78072.54,0.0,-0.24629,0.0001,23.87352]
[1777239308905,41.65,78072.54,0.0,-0.24629,0.0001,23.87352]
[1777239309496,41.65,78078.68,0.0,-0.24568,0.0001,23.84349]
[1777239309537,41.65,78078.68,0.0,-0.24568,0.0001,23.84349]
[1777239310430,41.65,78098.31,0.0,-0.24373,0.0001,23.74714]
[1777239311214,41.65,78098.31,0.0,-0.24373,0.0001,23.74714]
[1777239311438,41.65,78102.85,0.0,-0.24328,0.0001,23.72492]
[1777239311909,41.65,78102.85,0.0,-0.24328,0.0001,23.72492]
[1777239312026,41.65,78102.85,0.0,-0.24328,0.0001,23.72492]
[1777239312105,41.65,78102.85,0.0,-0.24328,0.0001,23.72492]
[1777239312443,41.65,78093.61,0.0,-0.2442,0.0001,23.77056]
[1777239313622,41.65,78089.53,0.0,-0.24461,0.0001,23.79072]
[1777239313650,41.65,78089.53,0.0,-0.24461,0.0001,23.79072]
[1777239313751,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239314638,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239314645,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239314647,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239314654,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239314881,41.65,78084.78,0.0,-0.24508,0.0001,23.81403]
[1777239315023,41.65,78072.76,0.0,-0.24628,0.0001,23.87304]
[1777239316418,41.65,78072.76,0.0,-0.24628,0.0001,23.87304]
[1777239317299,41.65,78066.79,0.0,-0.24688,0.0001,23.90217]
[1777239317802,41.65,78066.79,0.0,-0.24688,0.0001,23.90217]
[1777239317951,41.65,78066.14,0.0,-0.24694,0.0001,23.9053]
[1777239322234,41.65,78056.15,0.0,-0.24794,0.0001,23.95361]
[1777239327265,41.65,78064.84,0.0,-0.24706,0.0001,23.91082]
[1777239331039,41.65,78066.14,0.0,-0.24693,0.0001,23.90433]
[1777239331045,41.65,78066.14,0.0,-0.24693,0.0001,23.90433]
[1777239331103,41.65,78066.64,0.0,-0.24685,0.0001,23.89827]
[1777239336613,41.65,78073.9,0.0,-0.24612,0.0001,23.86261]
[1777239341649,41.65,78073.97,0.0,-0.24611,0.0001,23.86215]
[1777239345707,41.65,78073.53,0.0,-0.24616,0.0001,23.86422]
[1777239345715,41.65,78073.53,0.0,-0.24616,0.0001,23.86422]
[1777239346466,41.65,78073.72,0.0,-0.24614,0.0001,23.86325]
[1777239346910,41.65,78073.72,0.0,-0.24614,0.0001,23.86325]
[1777239346935,41.64,78073.75,0.0,-0.24613,0.0001,23.86308]
[1777239348735,41.64,78073.75,0.0,-0.24613,0.0001,23.86308]
[1777239348800,41.64,78074.2,0.0,-0.24609,0.0001,23.86085]
[1777239354740,41.64,78072.16,0.0,-0.24629,0.0001,23.8707]
[1777239360013,41.64,78071.92,0.0,-0.24631,0.0001,23.87175]
[1777239368682,41.64,78071.67,0.0,-0.24633,0.0001,23.87277]
[1777239373149,41.64,78071.83,0.0,-0.24631,0.0001,23.8717]
[1777239373162,41.64,78071.83,0.0,-0.24631,0.0001,23.87167]
[1777239378910,41.64,78071.2,0.0,-0.24637,0.0001,23.87453]
[1777239383943,41.64,78071.43,0.0,-0.24634,0.0001,23.87321]
[1777239390096,41.64,78070.89,0.0,-0.24639,0.0001,23.87562]
[1777239396136,41.64,78070.88,0.0,-0.24637,0.0001,23.87203]
[1777239399315,41.64,78070.77,0.0,-0.24638,0.0001,23.87246]
[1777239399365,41.64,78070.77,0.0,-0.24638,0.0001,23.87238]
[1777239400421,41.64,78060.2,0.0,-0.24743,0.0001,23.92394]
[1777239403518,41.64,78052.52,0.0,-0.2482,0.0001,23.9612]
[1777239403529,41.64,78052.52,0.0,-0.2482,0.0001,23.9612]
[1777239404085,41.64,78046.66,0.0,-0.24879,0.0001,23.98941]
[1777239409120,41.63,78042.06,0.0,-0.24923,0.0001,24.01076]
[1777239414155,41.63,78037.69,0.0,-0.24965,0.0001,24.03092]
[1777239419159,41.62,78031.31,0.0,-0.25028,0.0001,24.06095]
[1777239422838,41.62,78026.85,0.0,-0.2507,0.0001,24.08131]
[1777239423193,41.62,78026.85,0.0,-0.2507,0.0001,24.08131]
[1777239423322,41.62,78026.85,0.0,-0.2507,0.0001,24.08131]
[1777239423481,41.62,77995.66,0.0,-0.25387,0.0001,24.23133]
[1777239423820,41.62,77995.66,0.0,-0.25387,0.0001,24.23133]
[1777239423896,41.62,77995.66,0.0,-0.25387,0.0001,24.23133]
[1777239424245,41.62,77995.66,0.0,-0.25387,0.0001,24.23133]
[1777239424480,41.62,77976.11,0.0,-0.25585,0.0001,24.32441]
[1777239424650,41.62,77976.11,0.0,-0.25585,0.0001,24.32441]
[1777239425528,41.62,77976.11,0.0,-0.25585,0.0001,24.32441]
[1777239425691,41.62,77976.11,0.0,-0.25585,0.0001,24.32441]
[1777239426271,41.62,77975.18,0.0,-0.25595,0.0001,24.32869]
[1777239427033,41.62,77975.18,0.0,-0.25595,0.0001,24.32869]
[1777239428148,41.62,77974.16,0.0,-0.25605,0.0001,24.33341]
[1777239428495,41.62,77974.16,0.0,-0.25605,0.0001,24.33341]
[1777239428306,41.62,77982.87,0.0,-0.25516,0.0001,24.29179]
[1777239430147,41.62,77982.87,0.0,-0.25515,0.0001,24.29166]
[1777239430400,41.62,77984.99,0.0,-0.25494,0.0001,24.28145]
[1777239432597,41.62,77994.29,0.0,-0.25398,0.0001,24.2368]
[1777239432804,41.62,77994.29,0.0,-0.25398,0.0001,24.2368]
[1777239433364,41.62,77994.29,0.0,-0.25398,0.0001,24.2368]
[1777239436304,41.61,77999.17,0.0,-0.25348,0.0001,24.21332]
[1777239436405,41.61,77999.85,0.0,-0.25342,0.0001,24.21004]
[1777239442361,41.61,78000.23,0.0,-0.25338,0.0001,24.2082]
[1777239444495,41.61,78000.42,0.0,-0.25335,0.0001,24.20706]
[1777239444693,41.61,77998.88,0.0,-0.2535,0.0001,24.21401]
[1777239446421,41.61,77998.88,0.0,-0.2535,0.0001,24.21401]
[1777239446435,41.61,78006.25,0.0,-0.25275,0.0001,24.17842]
[1777239450222,41.61,78004.72,0.0,-0.25289,0.0001,24.18523]
[1777239450459,41.61,78004.72,0.0,-0.25289,0.0001,24.18523]
[1777239450501,41.61,77988.16,0.0,-0.25457,0.0001,24.2644]
[1777239452548,41.61,77988.16,0.0,-0.25455,0.0001,24.26075]
[1777239452578,41.61,77988.16,0.0,-0.25455,0.0001,24.26075]
[1777239453676,41.61,77981.8,0.0,-0.2552,0.0001,24.29104]
[1777239461689,41.61,77992.71,0.0,-0.25408,0.0001,24.23856]
[1777239465969,41.61,77992.05,0.0,-0.25414,0.0001,24.24165]
[1777239466530,41.6,77992.38,0.0,-0.2541,0.0001,24.23982]
[1777239471565,41.6,77997.28,0.0,-0.25358,0.0001,24.21522]
[1777239474638,41.6,77998.58,0.0,-0.25344,0.0001,24.20834]
[1777239474667,41.6,77998.58,0.0,-0.25344,0.0001,24.20834]
[1777239474867,41.6,77998.58,0.0,-0.25344,0.0001,24.20834]
[1777239475597,41.6,77998.58,0.0,-0.25343,0.0001,24.20813]
[1777239480632,41.59,78005.97,0.0,-0.25267,0.0001,24.1718]
[1777239486483,41.59,78005.46,0.0,-0.2527,0.0001,24.17358]
[1777239487048,41.59,78005.41,0.0,-0.2527,0.0001,24.17347]
[1777239487149,41.59,78003.37,0.0,-0.25291,0.0001,24.18328]
[1777239492715,41.58,78000.38,0.0,-0.25319,0.0001,24.19645]
[1777239497750,41.58,78005.64,0.0,-0.25264,0.0001,24.1702]
[1777239499167,41.58,78005.64,0.0,-0.25264,0.0001,24.1702]
[1777239499190,41.58,78005.64,0.0,-0.25264,0.0001,24.1702]
[1777239499293,41.58,78005.64,0.0,-0.25264,0.0001,24.1702]
[1777239499357,41.58,78006.93,0.0,-0.2525,0.0001,24.16381]
[1777239505285,41.58,78015.62,0.0,-0.25162,0.0001,24.12218]
[1777239505385,41.58,78015.56,0.0,-0.25163,0.0001,24.12257]
[1777239511853,41.58,78021.75,0.0,-0.25098,0.0001,24.08873]
[1777239516884,41.58,78021.67,0.0,-0.25098,0.0001,24.08867]
[1777239521920,41.57,78022.89,0.0,-0.25084,0.0001,24.08233]
[1777239527961,41.57,78024.96,0.0,-0.25062,0.0001,24.07184]
[1777239532996,41.57,78024.45,0.0,-0.25067,0.0001,24.07392]
[1777239535701,41.57,78022.58,0.0,-0.25085,0.0001,24.08266]
[1777239535728,41.57,78022.58,0.0,-0.25085,0.0001,24.08266]
[1777239535895,41.57,78022.58,0.0,-0.25085,0.0001,24.08266]
[1777239536018,41.57,78031.66,0.0,-0.24993,0.0001,24.0385]
[1777239539472,41.57,78035.26,0.0,-0.24956,0.0001,24.0207]
[1777239539635,41.57,78036.7,0.0,-0.24941,0.0001,24.01337]
[1777239539715,41.57,78036.7,0.0,-0.24941,0.0001,24.01337]
[1777239545738,41.56,78044.17,0.0,-0.24864,0.0001,23.97632]
[1777239546077,41.56,78044.17,0.0,-0.24864,0.0001,23.97632]
[1777239546146,41.56,78046.26,0.0,-0.24843,0.0001,23.96602]
[1777239552130,41.56,78056.75,0.0,-0.24736,0.0001,23.91418]
[1777239557165,41.56,78058.02,0.0,-0.24722,0.0001,23.90752]
[1777239562201,41.56,78063.48,0.0,-0.24667,0.0001,23.88033]
[1777239563596,41.56,78063.48,0.0,-0.24667,0.0001,23.88033]
[1777239563637,41.56,78063.14,0.0,-0.2467,0.0001,23.88185]
[1777239566997,41.56,78065.98,0.0,-0.24641,0.0001,23.86781]
[1777239568410,41.55,78065.98,0.0,-0.24641,0.0001,23.86776]
[1777239568507,41.55,78071.18,0.0,-0.24589,0.0001,23.84222]
[1777239570436,41.55,78072.2,0.0,-0.24578,0.0001,23.83717]
[1777239570537,41.55,78071.81,0.0,-0.24582,0.0001,23.83906]
[1777239572192,41.55,78072.91,0.0,-0.24569,0.0001,23.83015]
[1777239572266,41.55,78072.91,0.0,-0.24569,0.0001,23.83015]
[1777239574504,41.55,78072.6,0.0,-0.24572,0.0001,23.83162]
[1777239574572,41.55,78078.5,0.0,-0.24513,0.0001,23.80262]
[1777239578501,41.55,78079.23,0.0,-0.24506,0.0001,23.79907]
[1777239580602,41.55,78077.22,0.0,-0.24526,0.0001,23.809]
[1777239580675,41.55,78067.51,0.0,-0.24623,0.0001,23.85663]
[1777239586379,41.55,78069.69,0.0,-0.24601,0.0001,23.84571]
[1777239590144,41.55,78069.82,0.0,-0.24599,0.0001,23.8449]
[1777239590574,41.55,78069.82,0.0,-0.24599,0.0001,23.8449]
[1777239590675,41.55,78064.08,0.0,-0.24657,0.0001,23.87298]
[1777239590753,41.55,78064.08,0.0,-0.24657,0.0001,23.87298]
[1777239590869,41.55,78064.08,0.0,-0.24657,0.0001,23.87298]
[1777239591619,41.55,78058.31,0.0,-0.24714,0.0001,23.90105]
[1777239592459,41.55,78058.31,0.0,-0.24714,0.0001,23.90105]
[1777239592526,41.55,78055.47,0.0,-0.24743,0.0001,23.91493]
[1777239592831,41.55,78055.47,0.0,-0.24743,0.0001,23.91493]
[1777239593427,41.55,78055.47,0.0,-0.24743,0.0001,23.91481]
[1777239594162,41.55,78055.47,0.0,-0.24743,0.0001,23.91481]
[1777239594802,41.55,78053.3,0.0,-0.24764,0.0001,23.92527]
[1777239595063,41.55,78053.3,0.0,-0.24764,0.0001,23.92527]
[1777239595444,41.55,78053.3,0.0,-0.24764,0.0001,23.92513]
[1777239599300,41.55,78051.55,0.0,-0.24781,0.0001,23.93338]
[1777239599483,41.55,78051.55,0.0,-0.24781,0.0001,23.93338]
[1777239600135,41.55,78049.98,0.0,-0.24796,0.0001,23.94074]
[1777239600604,41.55,78046.78,0.0,-0.24828,0.0001,23.95619]
[1777239600896,41.55,78046.78,0.0,-0.24828,0.0001,23.95619]
[1777239601484,41.55,78046.78,0.0,-0.24828,0.0001,23.95604]
[1777239606521,41.54,78041.21,0.0,-0.24882,0.0001,23.98222]
[1777239610674,41.54,78031.05,0.0,-0.24983,0.0001,24.0307]
[1777239616014,41.53,78026.91,0.0,-0.25022,0.0001,24.04957]
[1777239617171,41.53,78026.91,0.0,-0.25022,0.0001,24.04933]
[1777239617595,41.53,78024.78,0.0,-0.25043,0.0001,24.05941]
[1777239619437,41.53,78023.85,0.0,-0.25052,0.0001,24.06367]
[1777239619500,41.53,78023.85,0.0,-0.25052,0.0001,24.06367]
[1777239621225,41.53,78027.24,0.0,-0.25016,0.0001,24.04651]
[1777239621624,41.53,78027.24,0.0,-0.25016,0.0001,24.04651]
[1777239626665,41.52,78023.28,0.0,-0.25054,0.0001,24.06441]
[1777239629225,41.52,78024.81,0.0,-0.25038,0.0001,24.05677]
[1777239629284,41.52,78024.81,0.0,-0.25038,0.0001,24.05677]
[1777239629680,41.52,78033.99,0.0,-0.24944,0.0001,24.01197]
[1777239630330,41.52,78033.99,0.0,-0.24944,0.0001,24.01197]
[1777239630674,41.52,78033.99,0.0,-0.24944,0.0001,24.01197]
[1777239631238,41.52,78042.2,0.0,-0.24861,0.0001,23.97184]
[1777239631706,41.52,78042.2,0.0,-0.24859,0.0001,23.96821]
[1777239635725,41.52,78030.99,0.0,-0.2497,0.0001,24.02194]
[1777239640761,41.51,78033.75,0.0,-0.24941,0.0001,24.00767]
[1777239645797,41.51,78032.82,0.0,-0.24949,0.0001,24.0114]
[1777239650956,41.51,78033.19,0.0,-0.24943,0.0001,24.00882]
[1777239656873,41.51,78034.61,0.0,-0.2493,0.0001,24.00228]
[1777239662709,41.51,78036.84,0.0,-0.24909,0.0001,23.99249]
[1777239668956,41.52,78038.49,0.0,-0.24897,0.0001,23.98657]
[1777239673992,41.53,78038.71,0.0,-0.24897,0.0001,23.98679]
[1777239679029,41.53,78029.96,0.0,-0.24986,0.0001,24.02972]
[1777239680043,41.53,78029.96,0.0,-0.24986,0.0001,24.02972]
[1777239680180,41.53,78029.96,0.0,-0.24986,0.0001,24.02972]
[1777239680197,41.53,78029.96,0.0,-0.24986,0.0001,24.02972]
[1777239680203,41.53,78028.49,0.0,-0.25001,0.0001,24.03665]
[1777239682206,41.53,78026.73,0.0,-0.25018,0.0001,24.04499]
[1777239682223,41.53,78026.52,0.0,-0.2502,0.0001,24.04579]
[1777239683330,41.53,78026.52,0.0,-0.2502,0.0001,24.04579]
[1777239683412,41.52,78026.52,0.0,-0.25019,0.0001,24.04558]
[1777239689099,41.52,78024.84,0.0,-0.25034,0.0001,24.05247]
[1777239694311,41.52,78022.92,0.0,-0.25049,0.0001,24.05726]
[1777239694348,41.52,78022.92,0.0,-0.25049,0.0001,24.05726]
[1777239706271,41.51,78022.68,0.0,-0.25048,0.0001,24.05675]
[1777239709390,41.5,78025.7,0.0,-0.25015,0.0001,24.04083]
[1777239718745,41.5,78027.21,0.0,-0.24998,0.0001,24.03243]
[1777239723800,41.49,78028.49,0.0,-0.2498,0.0001,24.02384]
[1777239724253,41.49,78028.49,0.0,-0.2498,0.0001,24.02384]
[1777239724556,41.49,78028.49,0.0,-0.2498,0.0001,24.02384]
[1777239727401,41.49,78024.08,0.0,-0.25024,0.0001,24.04481]
[1777239730126,41.48,78019.81,0.0,-0.25066,0.0001,24.06483]
[1777239730730,41.48,78019.81,0.0,-0.25066,0.0001,24.06483]
[1777239736269,41.48,78017.44,0.0,-0.25088,0.0001,24.0751]
[1777239737620,41.48,78016.62,0.0,-0.25095,0.0001,24.07859]
[1777239737722,41.48,78015.54,0.0,-0.25106,0.0001,24.08358]
[1777239738379,41.48,78015.54,0.0,-0.25106,0.0001,24.08358]
[1777239738480,41.48,78015.54,0.0,-0.25105,0.0001,24.08334]
[1777239742101,41.47,78014.79,0.0,-0.25111,0.0001,24.08625]
[1777239748037,41.47,78013.54,0.0,-0.25122,0.0001,24.09111]
[1777239748847,41.47,78013.54,0.0,-0.25122,0.0001,24.09111]
[1777239749139,41.47,78013.54,0.0,-0.2512,0.0001,24.09041]
[1777239749525,41.47,78013.54,0.0,-0.2512,0.0001,24.09041]
[1777239751292,41.46,78010.1,0.0,-0.25155,0.0001,24.10683]
[1777239751319,41.46,78010.1,0.0,-0.25155,0.0001,24.10683]
[1777239751961,41.46,78010.93,0.0,-0.25144,0.0001,24.09909]
[1777239751983,41.46,78010.93,0.0,-0.25144,0.0001,24.09909]
[1777239757584,41.46,78007.01,0.0,-0.25182,0.0001,24.11726]
[1777239758046,41.46,78007.01,0.0,-0.25182,0.0001,24.11726]
[1777239758590,41.46,78005.59,0.0,-0.25197,0.0001,24.12424]
[1777239764632,41.46,78004.4,0.0,-0.2521,0.0001,24.13056]
[1777239766708,41.46,77994.44,0.0,-0.25312,0.0001,24.17876]
[1777239771802,41.46,77995.94,0.0,-0.25297,0.0001,24.17173]
[1777239781872,41.47,77994.2,0.0,-0.25316,0.0001,24.18058]
[1777239787793,41.47,77993.65,0.0,-0.25322,0.0001,24.18342]
[1777239792828,41.47,77994.32,0.0,-0.25315,0.0001,24.18039]
[1777239798870,41.47,77992.48,0.0,-0.25334,0.0001,24.18946]
[1777239803905,41.47,77992.84,0.0,-0.25331,0.0001,24.18784]
[1777239804066,41.47,77992.84,0.0,-0.25331,0.0001,24.18784]
[1777239804911,41.47,77996.2,0.0,-0.25297,0.0001,24.17169]
[1777239805796,41.47,77996.2,0.0,-0.25297,0.0001,24.17169]
[1777239805919,41.47,77996.6,0.0,-0.25293,0.0001,24.16981]
[1777239810953,41.47,77997.56,0.0,-0.25283,0.0001,24.16541]
[1777239811588,41.47,77997.56,0.0,-0.25283,0.0001,24.16541]
[1777239811961,41.47,77997.56,0.0,-0.25281,0.0001,24.16199]
[1777239817679,41.47,77997.13,0.0,-0.25286,0.0001,24.16425]
[1777239820042,41.47,77997.09,0.0,-0.25287,0.0001,24.16458]
[1777239820910,41.47,77995.28,0.0,-0.25306,0.0001,24.17337]
[1777239826059,41.47,77990.12,0.0,-0.25358,0.0001,24.19822]
[1777239830629,41.47,77985.69,0.0,-0.25403,0.0001,24.21949]
[1777239830690,41.47,77985.07,0.0,-0.2541,0.0001,24.22244]
[1777239831173,41.47,77985.07,0.0,-0.2541,0.0001,24.22244]
[1777239831181,41.47,77980.07,0.0,-0.25461,0.0001,24.2464]
[1777239835480,41.47,77974.76,0.0,-0.25515,0.0001,24.27164]
[1777239835553,41.47,77971.28,0.0,-0.2555,0.0001,24.2882]
[1777239841240,41.47,77970.29,0.0,-0.2556,0.0001,24.29251]
[1777239841272,41.47,77970.29,0.0,-0.2556,0.0001,24.29251]
[1777239842571,41.47,77971.48,0.0,-0.25547,0.0001,24.28679]
[1777239842582,41.47,77971.48,0.0,-0.25547,0.0001,24.28679]
[1777239847001,41.47,77973.65,0.0,-0.25525,0.0001,24.27634]
[1777239847038,41.47,77973.19,0.0,-0.2553,0.0001,24.2785]
[1777239847928,41.47,77973.19,0.0,-0.2553,0.0001,24.2785]
[1777239847965,41.47,77973.19,0.0,-0.2553,0.0001,24.2785]
[1777239848625,41.47,77973.99,0.0,-0.25521,0.0001,24.27464]
[1777239848656,41.47,77973.99,0.0,-0.25521,0.0001,24.27464]
[1777239848709,41.47,77973.99,0.0,-0.25521,0.0001,24.27464]
[1777239850229,41.47,77973.99,0.0,-0.25521,0.0001,24.27461]
[1777239853034,41.47,77977.96,0.0,-0.2548,0.0001,24.25542]
[1777239853251,41.47,77977.96,0.0,-0.2548,0.0001,24.25534]
[1777239858285,41.47,77984.98,0.0,-0.25408,0.0001,24.22136]
[1777239861064,41.47,77985.22,0.0,-0.25405,0.0001,24.22011]
[1777239861395,41.47,77985.22,0.0,-0.25405,0.0001,24.22011]
[1777239861668,41.47,77985.22,0.0,-0.25405,0.0001,24.22011]
[1777239862636,41.47,77986.25,0.0,-0.25394,0.0001,24.21512]
[1777239862650,41.47,77986.25,0.0,-0.25394,0.0001,24.21512]
[1777239862974,41.47,77986.25,0.0,-0.25394,0.0001,24.21512]
[1777239863321,41.46,77992.27,0.0,-0.25333,0.0001,24.18611]
[1777239867040,41.46,77995.06,0.0,-0.25304,0.0001,24.17267]
[1777239867348,41.47,77995.18,0.0,-0.25303,0.0001,24.1721]
[1777239872527,41.47,77997.87,0.0,-0.25274,0.0001,24.15575]
[1777239878426,41.47,77997.52,0.0,-0.25278,0.0001,24.1576]
[1777239887489,41.47,77997.64,0.0,-0.25277,0.0001,24.15735]
[1777239892668,41.47,77995.77,0.0,-0.25297,0.0001,24.16658]
[1777239898273,41.47,77995.73,0.0,-0.25297,0.0001,24.16697]
[1777239901920,41.47,77994.86,0.0,-0.25306,0.0001,24.17127]
[1777239901948,41.47,77994.86,0.0,-0.25306,0.0001,24.17127]
[1777239902019,41.47,77994.86,0.0,-0.25306,0.0001,24.17127]
[1777239902024,41.47,77995.31,0.0,-0.25302,0.0001,24.16918]
[1777239903714,41.47,77985.14,0.0,-0.25406,0.0001,24.21815]
[1777239904958,41.47,77985.14,0.0,-0.25406,0.0001,24.21815]
[1777239905056,41.47,77977.82,0.0,-0.25481,0.0001,24.25325]
[1777239910654,41.47,77978.72,0.0,-0.25471,0.0001,24.24858]
[1777239915689,41.47,77977.79,0.0,-0.2548,0.0001,24.25294]
[1777239920721,41.47,77980.56,0.0,-0.25452,0.0001,24.23987]
[1777239924003,41.47,77977.87,0.0,-0.2548,0.0001,24.25284]
[1777239924044,41.47,77977.87,0.0,-0.2548,0.0001,24.25284]
[1777239924079,41.47,77976.81,0.0,-0.25491,0.0001,24.25797]
[1777239924700,41.47,77976.81,0.0,-0.25491,0.0001,24.25797]
[1777239930078,41.47,77972.48,0.0,-0.25535,0.0001,24.27875]
[1777239930489,41.47,77972.13,0.0,-0.25539,0.0001,24.28027]
[1777239930795,41.47,77972.53,0.0,-0.25534,0.0001,24.2782]
[1777239935970,41.47,77965.44,0.0,-0.25604,0.0001,24.30817]
[1777239941868,41.47,77960.56,0.0,-0.25656,0.0001,24.33206]
[1777239948101,41.47,77957.36,0.0,-0.2569,0.0001,24.34818]
[1777239954018,41.47,77957.5,0.0,-0.2569,0.0001,24.34789]
[1777239961513,41.48,77952.93,0.0,-0.25739,0.0001,24.37081]
[1777239968052,41.48,77950.66,0.0,-0.25764,0.0001,24.38233]
[1777239974092,41.49,77949.84,0.0,-0.25774,0.0001,24.38687]
[1777239979127,41.49,77948.13,0.0,-0.25792,0.0001,24.39555]
[1777239984162,41.49,77945.83,0.0,-0.25817,0.0001,24.40702]
[1777239986070,41.49,77945.83,0.0,-0.25817,0.0001,24.40702]
[1777239986182,41.49,77945.83,0.0,-0.25817,0.0001,24.40702]
[1777239986463,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239986522,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239986718,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239986865,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239987014,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239987560,41.49,77946.62,0.0,-0.25809,0.0001,24.40338]
[1777239986394,41.49,77931.23,0.0,-0.25968,0.0001,24.47631]
[1777239987860,41.49,77931.23,0.0,-0.25968,0.0001,24.47631]
[1777239988210,41.49,77931.23,0.0,-0.25968,0.0001,24.47631]
[1777239988326,41.49,77889.76,0.0,-0.264,0.0001,24.67082]
[1777239989407,41.49,77889.76,0.0,-0.264,0.0001,24.67082]
[1777239989469,41.49,77878.36,0.0,-0.26519,0.0001,24.72384]
[1777239990318,41.49,77878.36,0.0,-0.26519,0.0001,24.72384]
[1777239990418,41.49,77878.17,0.0,-0.26521,0.0001,24.72462]
[1777239992101,41.49,77872.85,0.0,-0.26574,0.0001,24.74569]
[1777239992120,41.49,77872.85,0.0,-0.26574,0.0001,24.74569]
[1777239993280,41.49,77872.85,0.0,-0.26574,0.0001,24.74555]
[1777239993314,41.49,77872.85,0.0,-0.26574,0.0001,24.74555]
[1777239993380,41.49,77869.78,0.0,-0.26606,0.0001,24.75958]
[1777239994705,41.49,77865.6,0.0,-0.26649,0.0001,24.77873]
[1777239994748,41.49,77865.6,0.0,-0.26649,0.0001,24.77873]
[1777239995254,41.49,77865.6,0.0,-0.26649,0.0001,24.77856]
[1777239996498,41.49,77865.6,0.0,-0.26649,0.0001,24.77856]
[1777239996500,41.49,77865.6,0.0,-0.26649,0.0001,24.77856]
[1777239997203,41.49,77873.32,0.0,-0.26568,0.0001,24.74266]
[1777239997328,41.49,77873.32,0.0,-0.26568,0.0001,24.74266]
[1777239997360,41.49,77873.32,0.0,-0.26568,0.0001,24.74266]
[1777239999184,41.49,77884.07,0.0,-0.26454,0.0001,24.69246]
[1777239999282,41.48,77886.84,0.0,-0.26425,0.0001,24.67948]
[1777240000985,41.48,77888.52,0.0,-0.26407,0.0001,24.67157]
[1777240001399,41.48,77897.6,0.0,-0.26312,0.0001,24.62915]
[1777240002379,41.48,77897.6,0.0,-0.26312,0.0001,24.62915]
[1777240002419,41.48,77897.6,0.0,-0.26312,0.0001,24.62915]
[1777240003388,41.48,77897.6,0.0,-0.26312,0.0001,24.62907]
[1777240003470,41.48,77897.6,0.0,-0.26312,0.0001,24.62907]
[1777240003490,41.48,77897.6,0.0,-0.26312,0.0001,24.62907]
[1777240003521,41.48,77917.33,0.0,-0.26107,0.0001,24.53659]
[1777240004453,41.48,77917.33,0.0,-0.26107,0.0001,24.53659]
[1777240004545,41.48,77917.33,0.0,-0.26107,0.0001,24.53659]
[1777240004557,41.48,77929.77,0.0,-0.25978,0.0001,24.47796]
[1777240004736,41.48,77929.77,0.0,-0.25978,0.0001,24.47796]
[1777240005324,41.48,77929.77,0.0,-0.25978,0.0001,24.47801]
[1777240006480,41.48,77920.05,0.0,-0.26079,0.0001,24.52391]
[1777240006691,41.48,77920.05,0.0,-0.26079,0.0001,24.52391]
[1777240007399,41.48,77920.05,0.0,-0.26079,0.0001,24.52391]
[1777240007570,41.48,77919.58,0.0,-0.26084,0.0001,24.52621]
[1777240013454,41.49,77917.65,0.0,-0.26105,0.0001,24.53554]
[1777240018683,41.49,77917.92,0.0,-0.26102,0.0001,24.53448]
[1777240019083,41.49,77917.92,0.0,-0.26102,0.0001,24.53448]
[1777240019423,41.49,77917.99,0.0,-0.26102,0.0001,24.53419]
[1777240024457,41.49,77927.42,0.0,-0.26004,0.0001,24.49011]
[1777240027581,41.49,77927.57,0.0,-0.26003,0.0001,24.48956]
[1777240027624,41.49,77927.57,0.0,-0.26003,0.0001,24.48956]
[1777240029616,41.49,77927.69,0.0,-0.26002,0.0001,24.48914]
[1777240029680,41.49,77928.17,0.0,-0.25997,0.0001,24.48696]
[1777240030168,41.49,77928.17,0.0,-0.25997,0.0001,24.48696]
[1777240030502,41.49,77927.32,0.0,-0.26006,0.0001,24.49105]
[1777240031187,41.49,77927.32,0.0,-0.26006,0.0001,24.49105]
[1777240031703,41.49,77923.19,0.0,-0.26049,0.0001,24.51058]
[1777240031805,41.49,77923.19,0.0,-0.26049,0.0001,24.51058]
[1777240032595,41.49,77923.37,0.0,-0.26048,0.0001,24.50978]
[1777240034481,41.49,77923.37,0.0,-0.26048,0.0001,24.50983]
[1777240034489,41.49,77923.37,0.0,-0.26048,0.0001,24.50983]
[1777240034530,41.49,77921.74,0.0,-0.26065,0.0001,24.51754]
[1777240039564,41.49,77930.74,0.0,-0.25972,0.0001,24.47539]
[1777240044600,41.49,77930.6,0.0,-0.25974,0.0001,24.47647]
[1777240046054,41.49,77928.42,0.0,-0.25997,0.0001,24.48684]
[1777240046615,41.49,77927.61,0.0,-0.26006,0.0001,24.49073]
[1777240051651,41.5,77925.67,0.0,-0.26024,0.0001,24.49673]
[1777240055586,41.5,77925.38,0.0,-0.26028,0.0001,24.49826]
[1777240055687,41.5,77924.73,0.0,-0.26035,0.0001,24.50138]
[1777240056085,41.5,77924.73,0.0,-0.26035,0.0001,24.50138]
[1777240056090,41.5,77924.73,0.0,-0.26035,0.0001,24.50138]
[1777240056096,41.5,77924.73,0.0,-0.26035,0.0001,24.50138]
[1777240056448,41.5,77924.73,0.0,-0.26035,0.0001,24.50138]
[1777240056684,41.5,77924.73,0.0,-0.26035,0.0001,24.50143]
[1777240058115,41.5,77925.26,0.0,-0.26029,0.0001,24.49898]
[1777240058242,41.5,77925.26,0.0,-0.26029,0.0001,24.49898]
[1777240058343,41.5,77925.26,0.0,-0.26029,0.0001,24.49902]
[1777240065748,41.5,77926.09,0.0,-0.26021,0.0001,24.49546]
[1777240070787,41.5,77925.76,0.0,-0.26025,0.0001,24.49724]
[1777240076664,41.5,77925.86,0.0,-0.26025,0.0001,24.49698]
[1777240078433,41.5,77934.2,0.0,-0.25939,0.0001,24.45776]
[1777240078471,41.5,77934.2,0.0,-0.25939,0.0001,24.45776]
[1777240078528,41.5,77934.2,0.0,-0.25939,0.0001,24.45776]
[1777240078536,41.5,77934.2,0.0,-0.25939,0.0001,24.45776]
[1777240078605,41.5,77935.26,0.0,-0.25928,0.0001,24.45283]
[1777240079239,41.5,77935.26,0.0,-0.25928,0.0001,24.45283]
[1777240079338,41.5,77941.44,0.0,-0.25864,0.0001,24.42369]
[1777240084667,41.5,77945.42,0.0,-0.25824,0.0001,24.40521]
[1777240089917,41.51,77948.78,0.0,-0.25791,0.0001,24.39038]
[1777240092807,41.51,77949.6,0.0,-0.25784,0.0001,24.38678]
[1777240093133,41.51,77947.78,0.0,-0.25803,0.0001,24.39556]
[1777240094708,41.51,77947.78,0.0,-0.25803,0.0001,24.39556]
[1777240094718,41.51,77945.32,0.0,-0.25828,0.0001,24.40737]
[1777240095101,41.51,77945.32,0.0,-0.25828,0.0001,24.40737]
[1777240095200,41.51,77947.87,0.0,-0.25802,0.0001,24.39542]
[1777240096004,41.51,77947.87,0.0,-0.25802,0.0001,24.39542]
[1777240096065,41.51,77950.19,0.0,-0.25779,0.0001,24.38453]
[1777240101731,41.51,77947.88,0.0,-0.25804,0.0001,24.39609]
[1777240107180,41.52,77944.51,0.0,-0.25841,0.0001,24.41313]
[1777240112736,41.52,77944.51,0.0,-0.25841,0.0001,24.41313]
[1777240116533,41.52,77949.32,0.0,-0.25792,0.0001,24.38814]
[1777240116632,41.53,77953.99,0.0,-0.25744,0.0001,24.36614]
[1777240117888,41.53,77955.87,0.0,-0.25725,0.0001,24.35741]
[1777240117899,41.53,77955.87,0.0,-0.25725,0.0001,24.35741]
[1777240118328,41.53,77961.58,0.0,-0.25667,0.0001,24.33048]
[1777240121383,41.53,77964.61,0.0,-0.25637,0.0001,24.31655]
[1777240121482,41.53,77966.46,0.0,-0.25618,0.0001,24.30801]
[1777240123304,41.53,77966.46,0.0,-0.25619,0.0001,24.30828]
[1777240123802,41.53,77975.09,0.0,-0.25531,0.0001,24.26739]
[1777240124778,41.53,77978.08,0.0,-0.255,0.0001,24.25302]
[1777240129231,41.53,77988.95,0.0,-0.25389,0.0001,24.20084]
[1777240135234,41.53,77997.42,0.0,-0.25303,0.0001,24.16029]
[1777240140268,41.53,77991.33,0.0,-0.25365,0.0001,24.18981]
[1777240145302,41.54,77993.58,0.0,-0.25343,0.0001,24.17952]
[1777240150337,41.54,77994.83,0.0,-0.25333,0.0001,24.17464]
[1777240155373,41.54,77995.25,0.0,-0.25331,0.0001,24.17371]
[1777240160802,41.55,77995.99,0.0,-0.25325,0.0001,24.171]
[1777240167336,41.55,77996.56,0.0,-0.25322,0.0001,24.16958]
[1777240167742,41.55,77996.56,0.0,-0.25322,0.0001,24.16958]
[1777240167808,41.55,77994.52,0.0,-0.25343,0.0001,24.17956]
[1777240169383,41.56,77994.52,0.0,-0.25343,0.0001,24.17974]
[1777240169473,41.56,77986.86,0.0,-0.25422,0.0001,24.21681]
[1777240171531,41.56,77972.17,0.0,-0.25571,0.0001,24.28413]
[1777240172666,41.56,77972.17,0.0,-0.25571,0.0001,24.28413]
[1777240172767,41.56,77968.41,0.0,-0.2561,0.0001,24.30231]
[1777240176345,41.56,77965.49,0.0,-0.25642,0.0001,24.31685]
[1777240176357,41.56,77965.49,0.0,-0.25642,0.0001,24.31685]
[1777240176385,41.56,77965.49,0.0,-0.25642,0.0001,24.31685]
[1777240176544,41.56,77965.49,0.0,-0.25642,0.0001,24.31705]
[1777240178637,41.56,77964.31,0.0,-0.25654,0.0001,24.32286]
[1777240178661,41.57,77963.68,0.0,-0.25661,0.0001,24.32605]
[1777240184091,41.57,77957.96,0.0,-0.25722,0.0001,24.35411]
[1777240189104,41.57,77956.68,0.0,-0.25736,0.0001,24.3608]
[1777240192683,41.57,77956.68,0.0,-0.25738,0.0001,24.3614]
[1777240192761,41.57,77957.83,0.0,-0.25726,0.0001,24.35609]
[1777240193399,41.57,77957.83,0.0,-0.25726,0.0001,24.35609]
[1777240193682,41.57,77957.83,0.0,-0.25726,0.0001,24.35609]
[1777240198794,41.58,77962.56,0.0,-0.25679,0.0001,24.33444]
[1777240206289,41.58,77960.42,0.0,-0.25704,0.0001,24.34604]
[1777240206731,41.58,77960.42,0.0,-0.25704,0.0001,24.34604]
[1777240207789,41.59,77958.16,0.0,-0.25728,0.0001,24.35696]
[1777240207798,41.59,77957.53,0.0,-0.25734,0.0001,24.36013]
[1777240210321,41.59,77956.85,0.0,-0.25742,0.0001,24.36373]
[1777240210782,41.59,77956.13,0.0,-0.2575,0.0001,24.36733]
[1777240215817,41.59,77953.01,0.0,-0.25784,0.0001,24.38306]
[1777240222866,41.6,77953.79,0.0,-0.25779,0.0001,24.38077]
[1777240224149,41.6,77953.74,0.0,-0.2578,0.0001,24.38121]
[1777240224177,41.6,77953.74,0.0,-0.2578,0.0001,24.38121]
[1777240224711,41.6,77953.74,0.0,-0.2578,0.0001,24.38121]
[1777240224885,41.6,77953.9,0.0,-0.25778,0.0001,24.38066]
[1777240228580,41.6,77959.18,0.0,-0.25726,0.0001,24.35629]
[1777240228917,41.6,77960.51,0.0,-0.25712,0.0001,24.35021]
[1777240229640,41.6,77960.51,0.0,-0.25712,0.0001,24.35021]
[1777240229664,41.6,77960.51,0.0,-0.25712,0.0001,24.35021]
[1777240229923,41.61,77972.22,0.0,-0.25593,0.0001,24.2948]
[1777240230226,41.61,77972.22,0.0,-0.25593,0.0001,24.2948]
[1777240232181,41.61,77983.75,0.0,-0.25473,0.0001,24.2364]
[1777240232853,41.61,77983.75,0.0,-0.25473,0.0001,24.2364]
[1777240232940,41.61,77984.26,0.0,-0.25468,0.0001,24.23394]
[1777240238138,41.6,77987.73,0.0,-0.25432,0.0001,24.2172]
[1777240243500,41.6,77989.6,0.0,-0.25413,0.0001,24.20818]
[1777240243602,41.6,77989.81,0.0,-0.2541,0.0001,24.20713]
[1777240244347,41.6,77989.81,0.0,-0.2541,0.0001,24.20713]
[1777240244444,41.6,77990.18,0.0,-0.25407,0.0001,24.20533]
[1777240246129,41.6,77990.18,0.0,-0.25407,0.0001,24.20533]
[1777240246359,41.6,77989.06,0.0,-0.25418,0.0001,24.21062]
[1777240247499,41.6,77989.06,0.0,-0.25418,0.0001,24.21062]
[1777240250900,41.6,77989.83,0.0,-0.2541,0.0001,24.20682]
[1777240250962,41.6,77989.63,0.0,-0.25412,0.0001,24.20774]
[1777240252675,41.6,77989.07,0.0,-0.25418,0.0001,24.21042]
[1777240252688,41.6,77989.07,0.0,-0.25418,0.0001,24.21042]
[1777240252718,41.6,77989.07,0.0,-0.25418,0.0001,24.21042]
[1777240252818,41.6,77988.05,0.0,-0.25428,0.0001,24.21521]
[1777240258483,41.61,77983.47,0.0,-0.25477,0.0001,24.23821]
[1777240259208,41.61,77982.51,0.0,-0.25487,0.0001,24.24307]
[1777240259228,41.61,77979.63,0.0,-0.25517,0.0001,24.25709]
[1777240261122,41.61,77977.71,0.0,-0.25537,0.0001,24.26651]
[1777240261155,41.61,77977.71,0.0,-0.25537,0.0001,24.26651]
[1777240261218,41.61,77977.71,0.0,-0.25537,0.0001,24.26651]
[1777240261767,41.61,77976.29,0.0,-0.25552,0.0001,24.27353]
[1777240267181,41.62,77972.93,0.0,-0.2559,0.0001,24.29094]
[1777240272798,41.62,77970.85,0.0,-0.25613,0.0001,24.3017]
[1777240277424,41.63,77968.58,0.0,-0.25638,0.0001,24.31349]
[1777240277516,41.63,77968.43,0.0,-0.2564,0.0001,24.31439]
[1777240279445,41.63,77968.34,0.0,-0.25641,0.0001,24.315]
[1777240281479,41.63,77967.72,0.0,-0.25648,0.0001,24.31832]
[1777240281489,41.63,77967.72,0.0,-0.25648,0.0001,24.31832]
[1777240283593,41.63,77967.84,0.0,-0.25648,0.0001,24.3181]
[1777240283900,41.63,77967.62,0.0,-0.2565,0.0001,24.31932]
[1777240285567,41.63,77967.62,0.0,-0.25651,0.0001,24.3195]
[1777240285594,41.63,77967.62,0.0,-0.25651,0.0001,24.3195]
[1777240285606,41.63,77967.62,0.0,-0.25651,0.0001,24.31967]
[1777240287613,41.63,77967.62,0.0,-0.25651,0.0001,24.31984]
[1777240287636,41.63,77967.62,0.0,-0.25651,0.0001,24.31984]
[1777240297391,41.64,77962.37,0.0,-0.25707,0.0001,24.34304]
[1777240298575,41.64,77962.37,0.0,-0.25707,0.0001,24.34304]
[1777240298677,41.64,77962.01,0.0,-0.25711,0.0001,24.34489]
[1777240304440,41.64,77958.55,0.0,-0.25748,0.0001,24.3621]
[1777240310233,41.65,77958.0,0.0,-0.25754,0.0001,24.3652]
[1777240315770,41.65,77956.05,0.0,-0.25776,0.0001,24.37503]
[1777240317208,41.65,77954.91,0.0,-0.25788,0.0001,24.38076]
[1777240317623,41.65,77954.91,0.0,-0.25788,0.0001,24.38076]
[1777240317959,41.65,77944.5,0.0,-0.25895,0.0001,24.43]
[1777240318108,41.65,77944.5,0.0,-0.25895,0.0001,24.43]
[1777240318698,41.65,77941.72,0.0,-0.25924,0.0001,24.4432]
[1777240321409,41.65,77939.04,0.0,-0.25952,0.0001,24.45591]
[1777240321560,41.65,77932.55,0.0,-0.26019,0.0001,24.48643]
[1777240326596,41.65,77926.79,0.0,-0.26079,0.0001,24.51339]
[1777240331601,41.65,77926.02,0.0,-0.26086,0.0001,24.51696]
[1777240335017,41.65,77925.84,0.0,-0.26088,0.0001,24.51769]
[1777240335054,41.65,77925.8,0.0,-0.26088,0.0001,24.51786]
[1777240336665,41.65,77938.19,0.0,-0.2596,0.0001,24.45968]
[1777240341837,41.65,77945.2,0.0,-0.25889,0.0001,24.42695]
[1777240341862,41.65,77945.2,0.0,-0.25889,0.0001,24.42695]
[1777240342544,41.65,77946.37,0.0,-0.25877,0.0001,24.42151]
[1777240342709,41.65,77946.37,0.0,-0.25877,0.0001,24.42159]
[1777240345403,41.65,77946.37,0.0,-0.25877,0.0001,24.42159]
[1777240345730,41.65,77946.69,0.0,-0.25874,0.0001,24.42034]
[1777240346206,41.65,77946.69,0.0,-0.25874,0.0001,24.42034]
[1777240346688,41.65,77946.69,0.0,-0.25874,0.0001,24.42034]
[1777240347680,41.65,77947.93,0.0,-0.25862,0.0001,24.41458]
[1777240347781,41.66,77948.55,0.0,-0.25855,0.0001,24.41174]
[1777240353792,41.66,77951.27,0.0,-0.25827,0.0001,24.39609]
[1777240354501,41.66,77951.27,0.0,-0.25827,0.0001,24.39609]
[1777240354602,41.66,77950.79,0.0,-0.25832,0.0001,24.39847]
[1777240360835,41.66,77949.13,0.0,-0.2585,0.0001,24.40696]
[1777240365869,41.66,77946.44,0.0,-0.25879,0.0001,24.42017]
[1777240371911,41.67,77948.47,0.0,-0.2586,0.0001,24.41127]
[1777240378409,41.67,77949.04,0.0,-0.25854,0.0001,24.40882]
[1777240383995,41.67,77950.47,0.0,-0.25842,0.0001,24.40332]
[1777240389031,41.68,77956.19,0.0,-0.25785,0.0001,24.37698]
[1777240391340,41.68,77955.31,0.0,-0.25794,0.0001,24.38145]
[1777240393114,41.68,77954.87,0.0,-0.25799,0.0001,24.38369]
[1777240393149,41.68,77959.78,0.0,-0.25749,0.0001,24.36065]
[1777240395369,41.68,77960.33,0.0,-0.25744,0.0001,24.35843]
[1777240396082,41.68,77959.05,0.0,-0.25758,0.0001,24.36467]
[1777240397685,41.68,77957.35,0.0,-0.25776,0.0001,24.3729]
[1777240399285,41.68,77953.96,0.0,-0.25811,0.0001,24.38928]
[1777240399296,41.68,77953.96,0.0,-0.25811,0.0001,24.38928]
[1777240400107,41.68,77952.16,0.0,-0.2583,0.0001,24.39794]
[1777240405143,41.69,77946.87,0.0,-0.25886,0.0001,24.42356]
[1777240410863,41.69,77946.38,0.0,-0.25892,0.0001,24.42642]
[1777240414808,41.69,77941.65,0.0,-0.25939,0.0001,24.44557]
[1777240415104,41.69,77941.65,0.0,-0.25939,0.0001,24.44557]
[1777240414972,41.69,77941.65,0.0,-0.2594,0.0001,24.44565]
[1777240415259,41.69,77941.65,0.0,-0.2594,0.0001,24.44565]
[1777240415588,41.69,77941.65,0.0,-0.2594,0.0001,24.44565]
[1777240415889,41.69,77941.65,0.0,-0.2594,0.0001,24.44565]
[1777240415925,41.69,77925.65,0.0,-0.26105,0.0001,24.52074]
[1777240418233,41.69,77916.82,0.0,-0.26196,0.0001,24.56192]
[1777240421854,41.69,77914.68,0.0,-0.26218,0.0001,24.57175]
[1777240421884,41.69,77914.68,0.0,-0.26218,0.0001,24.57175]
[1777240421897,41.69,77914.68,0.0,-0.26218,0.0001,24.57175]
[1777240421938,41.69,77912.68,0.0,-0.26238,0.0001,24.581]
[1777240422722,41.69,77912.68,0.0,-0.26238,0.0001,24.581]
[1777240423148,41.69,77912.68,0.0,-0.26238,0.0001,24.581]
[1777240424017,41.69,77912.44,0.0,-0.26241,0.0001,24.58197]
[1777240429471,41.69,77913.37,0.0,-0.2623,0.0001,24.57713]
[1777240435417,41.69,77913.56,0.0,-0.26227,0.0001,24.57583]
[1777240440574,41.68,77915.47,0.0,-0.26206,0.0001,24.56647]
[1777240445581,41.68,77916.64,0.0,-0.26193,0.0001,24.56057]
[1777240450678,41.68,77916.78,0.0,-0.26191,0.0001,24.55944]
[1777240455576,41.68,77917.46,0.0,-0.26183,0.0001,24.55578]
[1777240455733,41.68,77916.01,0.0,-0.26198,0.0001,24.56244]
[1777240456373,41.68,77916.01,0.0,-0.26198,0.0001,24.56244]
[1777240456377,41.68,77916.01,0.0,-0.26198,0.0001,24.56244]
[1777240456409,41.68,77916.01,0.0,-0.26198,0.0001,24.56244]
[1777240456507,41.68,77905.98,0.0,-0.26301,0.0001,24.60903]
[1777240461536,41.67,77898.06,0.0,-0.26382,0.0001,24.64505]
[1777240466342,41.67,77894.65,0.0,-0.26416,0.0001,24.66007]
[1777240466633,41.67,77894.65,0.0,-0.26416,0.0001,24.66007]
[1777240470246,41.67,77886.04,0.0,-0.26504,0.0001,24.69925]
[1777240470679,41.67,77886.04,0.0,-0.26504,0.0001,24.69925]
[1777240470718,41.67,77886.04,0.0,-0.26504,0.0001,24.69925]
[1777240470729,41.67,77886.04,0.0,-0.26504,0.0001,24.69925]
[1777240470758,41.67,77887.66,0.0,-0.26487,0.0001,24.69149]
[1777240472653,41.66,77887.28,0.0,-0.26488,0.0001,24.68956]
[1777240472683,41.66,77887.34,0.0,-0.26487,0.0001,24.68903]
[1777240478655,41.66,77883.23,0.0,-0.26527,0.0001,24.70648]
[1777240482282,41.65,77881.33,0.0,-0.26545,0.0001,24.71446]
[1777240483110,41.65,77881.33,0.0,-0.26545,0.0001,24.71446]
[1777240483534,41.65,77881.88,0.0,-0.26539,0.0001,24.71166]
[1777240483605,41.65,77881.88,0.0,-0.26539,0.0001,24.71166]
[1777240483663,41.65,77881.88,0.0,-0.26539,0.0001,24.71166]
[1777240483794,41.65,77881.88,0.0,-0.26539,0.0001,24.71166]
[1777240484033,41.65,77881.88,0.0,-0.26539,0.0001,24.71166]
[1777240484132,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240484295,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240484337,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240484727,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240484760,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240484887,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240485118,41.65,77884.91,0.0,-0.26506,0.0001,24.69721]
[1777240485218,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240485563,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240485585,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240485771,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240485894,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240486050,41.65,77861.42,0.0,-0.26751,0.0001,24.80506]
[1777240486064,41.65,77868.7,0.0,-0.26675,0.0001,24.77164]
[1777240486554,41.65,77868.7,0.0,-0.26675,0.0001,24.77164]
[1777240487109,41.65,77868.7,0.0,-0.26675,0.0001,24.77164]
[1777240487147,41.65,77927.91,0.0,-0.26059,0.0001,24.4968]
[1777240487959,41.65,77927.91,0.0,-0.26059,0.0001,24.4968]
[1777240488082,41.65,77927.91,0.0,-0.26059,0.0001,24.4968]
[1777240488174,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240488402,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240488459,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240488541,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240488830,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240488997,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240489103,41.65,77940.08,0.0,-0.25933,0.0001,24.43963]
[1777240489199,41.65,78006.23,0.0,-0.25256,0.0001,24.12503]
[1777240490150,41.65,78006.23,0.0,-0.25256,0.0001,24.12503]
[1777240490170,41.65,78032.95,0.0,-0.24985,0.0001,23.99595]
[1777240490877,41.65,78032.95,0.0,-0.24985,0.0001,23.99595]
[1777240491090,41.65,78032.95,0.0,-0.24985,0.0001,23.99595]
[1777240491129,41.65,78032.95,0.0,-0.24985,0.0001,23.99595]
[1777240491228,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240491302,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240491464,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240491500,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240491512,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240491808,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240493044,41.65,78041.58,0.0,-0.24898,0.0001,23.95412]
[1777240493052,41.65,78168.76,0.0,-0.23635,0.0001,23.32627]
[1777240493370,41.65,78168.76,0.0,-0.23635,0.0001,23.32627]
[1777240493951,41.65,78168.76,0.0,-0.23635,0.0001,23.32627]
[1777240494024,41.65,78168.76,0.0,-0.23635,0.0001,23.32627]
[1777240494113,41.64,78164.72,0.0,-0.23672,0.0001,23.34497]
[1777240494376,41.64,78164.72,0.0,-0.23672,0.0001,23.34497]
[1777240494473,41.64,78164.72,0.0,-0.23672,0.0001,23.34497]
[1777240494998,41.64,78164.72,0.0,-0.23672,0.0001,23.34497]
[1777240495140,41.64,78164.72,0.0,-0.23672,0.0001,23.34497]
[1777240495194,41.64,78130.94,0.0,-0.24004,0.0001,23.5136]
[1777240495523,41.64,78130.94,0.0,-0.24004,0.0001,23.5136]
[1777240496032,41.64,78130.94,0.0,-0.24004,0.0001,23.5136]
[1777240496140,41.64,78318.93,0.0,-0.2219,9e-05,22.55829]
[1777240496971,41.64,78318.93,0.0,-0.2219,9e-05,22.55829]
[1777240497037,41.64,78364.65,0.0,-0.21762,9e-05,22.32062]
[1777240497695,41.64,78364.65,0.0,-0.21762,9e-05,22.32062]
[1777240497778,41.64,78364.65,0.0,-0.21762,9e-05,22.32062]
[1777240498249,41.65,78349.88,0.0,-0.21902,9e-05,22.39908]
[1777240498529,41.65,78349.88,0.0,-0.21902,9e-05,22.39908]
[1777240498785,41.65,78349.88,0.0,-0.21902,9e-05,22.39908]
[1777240498957,41.65,78349.88,0.0,-0.21902,9e-05,22.39908]
[1777240499004,41.65,78340.22,0.0,-0.21993,9e-05,22.4494]
[1777240499504,41.65,78340.22,0.0,-0.21993,9e-05,22.4494]
[1777240500172,41.65,78340.22,0.0,-0.21993,9e-05,22.4494]
[1777240499999,41.65,78417.94,0.0,-0.21272,9e-05,22.04249]
[1777240500961,41.65,78417.94,0.0,-0.21272,9e-05,22.04249]
[1777240501032,41.65,78512.1,0.0,-0.20419,9e-05,21.54237]
[1777240501716,41.65,78512.1,0.0,-0.20419,9e-05,21.54237]
[1777240501737,41.65,78512.1,0.0,-0.20419,9e-05,21.54237]
[1777240501856,41.65,78512.1,0.0,-0.20419,9e-05,21.54237]
[1777240502749,41.65,78512.1,0.0,-0.20419,9e-05,21.54237]
[1777240502875,41.67,78518.67,0.0,-0.20369,9e-05,21.51283]
[1777240503711,41.67,78518.67,0.0,-0.20369,9e-05,21.51283]
[1777240503897,41.67,78518.67,0.0,-0.20369,9e-05,21.51283]
[1777240504052,41.67,78518.67,0.0,-0.20369,9e-05,21.51283]
[1777240504060,41.67,78522.37,0.0,-0.20336,9e-05,21.49348]
[1777240504718,41.67,78522.37,0.0,-0.20336,9e-05,21.49348]
[1777240505092,41.67,78520.46,0.0,-0.20354,9e-05,21.50427]
[1777240505441,41.67,78520.46,0.0,-0.20354,9e-05,21.50427]
[1777240505858,41.67,78520.46,0.0,-0.20354,9e-05,21.50427]
[1777240505972,41.69,78713.42,0.0,-0.18686,8e-05,20.46546]
[1777240506931,41.69,78832.75,0.0,-0.17695,8e-05,19.8094]
[1777240507396,41.69,78832.75,0.0,-0.17695,8e-05,19.8094]
[1777240507646,41.69,78832.75,0.0,-0.17695,8e-05,19.8094]
[1777240508396,41.69,78852.29,0.0,-0.17537,8e-05,19.70186]
[1777240508525,41.69,78852.29,0.0,-0.17537,8e-05,19.70186]
[1777240508709,41.69,78852.29,0.0,-0.17537,8e-05,19.70186]
[1777240508935,41.72,78852.29,0.0,-0.17553,8e-05,19.71369]
[1777240510237,41.72,78852.29,0.0,-0.17553,8e-05,19.71369]
[1777240510290,41.74,78858.96,0.0,-0.17508,8e-05,19.68345]
[1777240511218,41.74,78858.96,0.0,-0.17508,8e-05,19.68345]
[1777240511295,41.77,78864.74,0.0,-0.17479,8e-05,19.66369]
[1777240512277,41.77,78864.74,0.0,-0.17479,8e-05,19.66369]
[1777240512865,41.79,78864.74,0.0,-0.17495,8e-05,19.67509]
[1777240512974,41.79,78864.74,0.0,-0.17495,8e-05,19.67509]
[1777240513070,41.82,78865.11,0.0,-0.17508,8e-05,19.68453]
[1777240513382,41.82,78865.11,0.0,-0.17508,8e-05,19.68453]
[1777240513443,41.82,78865.11,0.0,-0.17508,8e-05,19.68453]
[1777240514126,41.85,78875.92,0.0,-0.17437,8e-05,19.63691]
[1777240514328,41.85,78875.92,0.0,-0.17437,8e-05,19.63691]
[1777240514374,41.85,78875.92,0.0,-0.17437,8e-05,19.63691]
[1777240515047,41.89,78882.75,0.0,-0.174,8e-05,19.61194]
[1777240515932,41.89,78882.75,0.0,-0.174,8e-05,19.61194]
[1777240516021,41.89,78882.75,0.0,-0.174,8e-05,19.61194]
[1777240516124,41.91,78897.39,0.0,-0.17296,8e-05,19.54108]
[1777240516791,41.91,78897.39,0.0,-0.17296,8e-05,19.54108]
[1777240516816,41.91,78897.39,0.0,-0.17296,8e-05,19.54108]
[1777240517004,41.94,78899.5,0.0,-0.17294,8e-05,19.54017]
[1777240517568,41.94,78899.5,0.0,-0.17294,8e-05,19.54017]
[1777240518066,41.96,78895.29,0.0,-0.17343,8e-05,19.57375]
[1777240524042,42.11,78897.58,0.0,-0.17404,8e-05,19.61831]
[1777240525789,42.13,78897.57,0.0,-0.17417,8e-05,19.62738]
[1777240526055,42.16,78895.58,0.0,-0.17446,8e-05,19.6479]
[1777240529626,42.23,78888.03,0.0,-0.17543,8e-05,19.71564]
[1777240529749,42.23,78888.03,0.0,-0.17543,8e-05,19.71564]
[1777240530257,42.25,78857.88,0.0,-0.17797,8e-05,19.88805]
[1777240530555,42.25,78857.88,0.0,-0.17797,8e-05,19.88805]
[1777240530929,42.25,78857.88,0.0,-0.17797,8e-05,19.88805]
[1777240531083,42.25,78857.88,0.0,-0.17797,8e-05,19.88805]
[1777240531248,42.25,78857.88,0.0,-0.17797,8e-05,19.88805]
[1777240531290,42.28,78837.81,0.0,-0.17975,8e-05,20.00541]
[1777240532277,42.28,78837.81,0.0,-0.17975,8e-05,20.00541]
[1777240532287,42.3,78824.32,0.0,-0.18095,8e-05,20.08601]
[1777240532348,42.3,78824.32,0.0,-0.18095,8e-05,20.08601]
[1777240532433,42.3,78824.32,0.0,-0.18095,8e-05,20.08601]
[1777240532805,42.3,78824.32,0.0,-0.18095,8e-05,20.08601]
[1777240533107,42.32,78824.32,0.0,-0.18109,8e-05,20.0955]
[1777240533882,42.32,78824.32,0.0,-0.18109,8e-05,20.0955]
[1777240534120,42.32,78803.84,0.0,-0.18276,8e-05,20.20634]
[1777240534396,42.32,78803.84,0.0,-0.18276,8e-05,20.20634]
[1777240534637,42.32,78803.84,0.0,-0.18276,8e-05,20.20634]
[1777240534746,42.32,78803.84,0.0,-0.18276,8e-05,20.20634]
[1777240534923,42.32,78803.84,0.0,-0.18276,8e-05,20.20634]
[1777240535255,42.34,78761.72,0.0,-0.18636,8e-05,20.44186]
[1777240536057,42.34,78761.72,0.0,-0.18636,8e-05,20.44186]
[1777240536092,42.34,78761.72,0.0,-0.18636,8e-05,20.44186]
[1777240536167,42.37,78722.98,0.0,-0.18973,8e-05,20.65866]
[1777240536393,42.37,78722.98,0.0,-0.18973,8e-05,20.65866]
[1777240536469,42.37,78722.98,0.0,-0.18973,8e-05,20.65866]
[1777240537099,42.37,78722.98,0.0,-0.18973,8e-05,20.65866]
[1777240537313,42.37,78722.98,0.0,-0.18973,8e-05,20.65866]
[1777240537166,42.37,78694.46,0.0,-0.19214,8e-05,20.81204]
[1777240537832,42.37,78694.46,0.0,-0.19214,8e-05,20.81204]
[1777240538255,42.37,78694.46,0.0,-0.19214,8e-05,20.81204]
[1777240538324,42.37,78694.46,0.0,-0.19214,8e-05,20.81204]
[1777240538292,42.37,78652.76,0.0,-0.19571,9e-05,21.03557]
[1777240538686,42.37,78652.76,0.0,-0.19571,9e-05,21.03557]
[1777240539176,42.37,78652.76,0.0,-0.19571,9e-05,21.03557]
[1777240539240,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539444,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539494,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539525,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539685,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539868,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539905,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240539935,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240540120,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240540293,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240540347,42.38,78628.28,0.0,-0.19783,9e-05,21.16671]
[1777240540329,42.38,78618.76,0.0,-0.19867,9e-05,21.2182]
[1777240540654,42.38,78618.76,0.0,-0.19867,9e-05,21.2182]
[1777240540736,42.38,78618.76,0.0,-0.19867,9e-05,21.2182]
[1777240540945,42.38,78618.76,0.0,-0.19867,9e-05,21.2182]
[1777240541233,42.38,78618.76,0.0,-0.19867,9e-05,21.2182]
[1777240541334,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541404,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541561,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541615,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541673,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541862,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240541935,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240542213,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240542291,42.38,78588.4,0.0,-0.20131,9e-05,21.37945]
[1777240542327,42.38,78557.47,0.0,-0.20403,9e-05,21.54309]
[1777240542499,42.38,78557.47,0.0,-0.20403,9e-05,21.54309]
[1777240543157,42.38,78557.47,0.0,-0.20403,9e-05,21.54309]
[1777240543223,42.38,78557.47,0.0,-0.20403,9e-05,21.54309]
[1777240543307,42.39,78532.36,0.0,-0.20626,9e-05,21.67545]
[1777240543706,42.39,78532.36,0.0,-0.20626,9e-05,21.67545]
[1777240543944,42.39,78532.36,0.0,-0.20626,9e-05,21.67545]
[1777240544227,42.39,78532.36,0.0,-0.20626,9e-05,21.67545]
[1777240544240,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240544893,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240544967,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240545038,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240545111,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240545213,42.39,78526.02,0.0,-0.20682,9e-05,21.70864]
[1777240546230,42.39,78507.54,0.0,-0.20848,9e-05,21.80628]
[1777240546473,42.39,78507.54,0.0,-0.20848,9e-05,21.80628]
[1777240546582,42.39,78507.54,0.0,-0.20848,9e-05,21.80628]
[1777240546669,42.39,78507.54,0.0,-0.20848,9e-05,21.80628]
[1777240546705,42.39,78507.54,0.0,-0.20848,9e-05,21.80628]
[1777240547238,42.39,78497.37,0.0,-0.20939,9e-05,21.85931]
[1777240547583,42.39,78497.37,0.0,-0.20939,9e-05,21.85931]
[1777240547919,42.39,78497.37,0.0,-0.20939,9e-05,21.85931]
[1777240547985,42.39,78497.37,0.0,-0.20939,9e-05,21.85931]
[1777240548232,42.39,78483.09,0.0,-0.21068,9e-05,21.93452]
[1777240549239,42.39,78483.09,0.0,-0.21068,9e-05,21.93452]
[1777240549259,42.39,78483.09,0.0,-0.21068,9e-05,21.93452]
[1777240549267,42.39,78483.09,0.0,-0.21068,9e-05,21.93452]
[1777240549301,42.39,78483.09,0.0,-0.21068,9e-05,21.93452]
[1777240549381,42.39,78469.94,0.0,-0.21186,9e-05,22.00279]
[1777240549726,42.39,78469.94,0.0,-0.21186,9e-05,22.00279]
[1777240549939,42.39,78469.94,0.0,-0.21186,9e-05,22.00279]
[1777240550238,42.39,78469.94,0.0,-0.21187,9e-05,22.00345]
[1777240552179,42.39,78461.08,0.0,-0.21267,9e-05,22.04963]
[1777240552295,42.39,78461.08,0.0,-0.21267,9e-05,22.04963]
[1777240552365,42.4,78434.22,0.0,-0.21511,9e-05,22.18893]
[1777240552711,42.4,78434.22,0.0,-0.21511,9e-05,22.18893]
[1777240553923,42.4,78434.06,0.0,-0.21513,9e-05,22.18975]
[1777240554285,42.4,78427.88,0.0,-0.21569,9e-05,22.22174]
[1777240554720,42.4,78427.88,0.0,-0.21569,9e-05,22.22174]
[1777240554867,42.4,78427.88,0.0,-0.21569,9e-05,22.22174]
[1777240554898,42.4,78427.88,0.0,-0.21569,9e-05,22.22174]
[1777240555048,42.4,78427.88,0.0,-0.21569,9e-05,22.22174]
[1777240555291,42.4,78408.29,0.0,-0.21748,9e-05,22.32256]
[1777240556333,42.4,78408.29,0.0,-0.21748,9e-05,22.32256]
[1777240556312,42.4,78396.22,0.0,-0.21859,9e-05,22.38452]
[1777240556692,42.4,78396.22,0.0,-0.21859,9e-05,22.38452]
[1777240556762,42.4,78396.22,0.0,-0.21859,9e-05,22.38452]
[1777240557310,42.4,78396.36,0.0,-0.21858,9e-05,22.38392]
[1777240557619,42.4,78396.36,0.0,-0.21858,9e-05,22.38392]
[1777240557675,42.4,78396.36,0.0,-0.21858,9e-05,22.38392]
[1777240558118,42.4,78396.36,0.0,-0.21858,9e-05,22.38392]
[1777240558170,42.4,78396.36,0.0,-0.21858,9e-05,22.38392]
[1777240558317,42.4,78383.08,0.0,-0.2198,9e-05,22.45188]
[1777240558442,42.4,78383.08,0.0,-0.2198,9e-05,22.45188]
[1777240559775,42.4,78374.45,0.0,-0.22059,9e-05,22.49591]
[1777240559791,42.4,78374.45,0.0,-0.22059,9e-05,22.49591]
[1777240559828,42.4,78374.45,0.0,-0.22059,9e-05,22.49591]
[1777240560574,42.4,78378.17,0.0,-0.22025,9e-05,22.47694]
[1777240560774,42.4,78378.17,0.0,-0.22025,9e-05,22.47694]
[1777240560790,42.4,78378.17,0.0,-0.22025,9e-05,22.47694]
[1777240560870,42.4,78378.17,0.0,-0.22025,9e-05,22.47694]
[1777240561339,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240561734,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240561828,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240562276,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240562326,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240562354,42.4,78380.83,0.0,-0.22,9e-05,22.46339]
[1777240562354,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240562824,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240562875,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240562919,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240563276,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240563314,42.4,78367.32,0.0,-0.22125,9e-05,22.53229]
[1777240563438,42.4,78363.42,0.0,-0.22161,9e-05,22.5521]
[1777240563809,42.4,78363.42,0.0,-0.22161,9e-05,22.5521]
[1777240563843,42.4,78363.42,0.0,-0.22161,9e-05,22.5521]
[1777240564328,42.4,78363.42,0.0,-0.22161,9e-05,22.5521]
[1777240564380,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240564751,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240564847,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240565199,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240565397,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240565625,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240565746,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240565843,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240566058,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240566209,42.4,78381.03,0.0,-0.21998,9e-05,22.46225]
[1777240566453,42.4,78469.34,0.0,-0.21194,9e-05,22.00756]
[1777240566550,42.4,78469.34,0.0,-0.21194,9e-05,22.00756]
[1777240566702,42.4,78469.34,0.0,-0.21194,9e-05,22.00756]
[1777240567169,42.4,78469.34,0.0,-0.21194,9e-05,22.00756]
[1777240567394,42.4,78469.34,0.0,-0.21194,9e-05,22.00753]
[1777240567714,42.4,78469.34,0.0,-0.21194,9e-05,22.00753]
[1777240567848,42.4,78469.34,0.0,-0.21194,9e-05,22.00753]
[1777240567913,42.4,78469.34,0.0,-0.21194,9e-05,22.00753]
[1777240568404,42.4,78450.2,0.0,-0.21367,9e-05,22.10677]
[1777240568504,42.4,78450.2,0.0,-0.21367,9e-05,22.10677]
[1777240568824,42.4,78450.2,0.0,-0.21367,9e-05,22.10677]
[1777240569411,42.4,78441.39,0.0,-0.21448,9e-05,22.15273]
[1777240570186,42.4,78441.39,0.0,-0.21448,9e-05,22.15273]
[1777240570277,42.4,78441.39,0.0,-0.21448,9e-05,22.15273]
[1777240570340,42.4,78441.39,0.0,-0.21448,9e-05,22.15273]
[1777240570416,42.4,78436.37,0.0,-0.21493,9e-05,22.17862]
[1777240570901,42.4,78436.37,0.0,-0.21493,9e-05,22.17862]
[1777240571152,42.4,78436.37,0.0,-0.21493,9e-05,22.17862]
[1777240571186,42.4,78436.37,0.0,-0.21493,9e-05,22.17862]
[1777240571423,42.4,78438.18,0.0,-0.21477,9e-05,22.16925]
[1777240572044,42.4,78438.18,0.0,-0.21477,9e-05,22.16925]
[1777240572430,42.4,78455.71,0.0,-0.21318,9e-05,22.07878]
[1777240573056,42.4,78455.71,0.0,-0.21318,9e-05,22.07878]
[1777240573438,42.4,78468.27,0.0,-0.21205,9e-05,22.01383]
[1777240574051,42.4,78468.27,0.0,-0.21205,9e-05,22.01383]
[1777240574059,42.4,78468.27,0.0,-0.21205,9e-05,22.01383]
[1777240574089,42.4,78468.27,0.0,-0.21205,9e-05,22.01383]
[1777240574441,42.4,78474.38,0.0,-0.2115,9e-05,21.98231]
[1777240574566,42.4,78474.38,0.0,-0.2115,9e-05,21.98231]
[1777240576712,42.4,78485.86,0.0,-0.21048,9e-05,21.92313]
[1777240579504,42.4,78486.01,0.0,-0.21048,9e-05,21.92321]
[1777240579839,42.4,78486.01,0.0,-0.21048,9e-05,21.92321]
[1777240579902,42.4,78486.01,0.0,-0.21048,9e-05,21.92321]
[1777240579964,42.4,78486.01,0.0,-0.21048,9e-05,21.92321]
[1777240580213,42.4,78486.01,0.0,-0.21048,9e-05,21.92321]
[1777240580221,42.4,78497.27,0.0,-0.20948,9e-05,21.86491]
[1777240580580,42.4,78497.27,0.0,-0.20948,9e-05,21.86491]
[1777240580672,42.4,78497.27,0.0,-0.20948,9e-05,21.86491]
[1777240580858,42.4,78497.27,0.0,-0.20948,9e-05,21.86491]
[1777240581220,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240581620,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240581679,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240581918,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240582058,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240582118,42.41,78501.66,0.0,-0.20909,9e-05,21.84238]
[1777240582293,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240582541,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240582716,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240582851,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240583180,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240583387,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240583450,42.41,78517.31,0.0,-0.20771,9e-05,21.76112]
[1777240583272,42.41,78544.91,0.0,-0.20527,9e-05,21.61706]
[1777240583675,42.41,78544.91,0.0,-0.20527,9e-05,21.61706]
[1777240583932,42.41,78544.91,0.0,-0.20527,9e-05,21.61706]
[1777240584033,42.41,78544.91,0.0,-0.20527,9e-05,21.61706]
[1777240584437,42.41,78583.73,0.0,-0.20187,9e-05,21.41341]
[1777240584656,42.41,78583.73,0.0,-0.20187,9e-05,21.41341]
[1777240584872,42.41,78583.73,0.0,-0.20187,9e-05,21.41341]
[1777240584976,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240585529,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240585558,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240585767,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240585840,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240586029,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240586412,42.41,78592.12,0.0,-0.20115,9e-05,21.36985]
[1777240586467,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240586509,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240586736,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240587101,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240587329,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240587433,42.41,78609.18,0.0,-0.19967,9e-05,21.27975]
[1777240587393,42.41,78640.37,0.0,-0.19697,9e-05,21.11451]
[1777240587780,42.41,78640.37,0.0,-0.19697,9e-05,21.11451]
[1777240587872,42.41,78640.37,0.0,-0.19697,9e-05,21.11451]
[1777240588118,42.41,78640.37,0.0,-0.19697,9e-05,21.11451]
[1777240588438,42.41,78640.37,0.0,-0.19697,9e-05,21.11451]
[1777240588181,42.41,78650.09,0.0,-0.19614,9e-05,21.06311]
[1777240588499,42.41,78650.09,0.0,-0.19614,9e-05,21.06311]
[1777240589333,42.41,78650.09,0.0,-0.19614,9e-05,21.06311]
[1777240589363,42.41,78650.09,0.0,-0.19614,9e-05,21.06311]
[1777240589417,42.41,78650.09,0.0,-0.19614,9e-05,21.06311]
[1777240589396,42.41,78674.06,0.0,-0.1941,9e-05,20.93573]
[1777240589508,42.41,78674.06,0.0,-0.1941,9e-05,20.93573]
[1777240590324,42.41,78674.06,0.0,-0.1941,9e-05,20.93573]
[1777240590418,42.41,78696.95,0.0,-0.19216,8e-05,20.81382]
[1777240590489,42.41,78696.95,0.0,-0.19216,8e-05,20.81382]
[1777240591072,42.42,78727.84,0.0,-0.18957,8e-05,20.64733]
[1777240592307,42.42,78727.84,0.0,-0.18957,8e-05,20.64733]
[1777240592337,42.42,78727.84,0.0,-0.18957,8e-05,20.64733]
[1777240592438,42.42,78738.63,0.0,-0.18867,8e-05,20.5899]
[1777240592629,42.42,78738.63,0.0,-0.18867,8e-05,20.5899]
[1777240592676,42.42,78738.63,0.0,-0.18867,8e-05,20.5899]
[1777240593087,42.42,78748.82,0.0,-0.18783,8e-05,20.53561]
[1777240595439,42.42,78764.43,0.0,-0.18654,8e-05,20.45241]
[1777240596712,42.42,78764.25,0.0,-0.18656,8e-05,20.45378]
[1777240596963,42.42,78764.25,0.0,-0.18656,8e-05,20.45378]
[1777240597444,42.43,78745.06,0.0,-0.18816,8e-05,20.55719]
[1777240597778,42.43,78745.06,0.0,-0.18816,8e-05,20.55719]
[1777240598211,42.43,78745.06,0.0,-0.18816,8e-05,20.55719]
[1777240598310,42.43,78684.01,0.0,-0.1933,8e-05,20.88406]
[1777240598637,42.43,78684.01,0.0,-0.1933,8e-05,20.88406]
[1777240599084,42.43,78684.01,0.0,-0.1933,8e-05,20.88406]
[1777240599169,42.43,78684.01,0.0,-0.1933,8e-05,20.88406]
[1777240599199,42.43,78684.01,0.0,-0.1933,8e-05,20.88406]
[1777240599206,42.43,78638.21,0.0,-0.19721,9e-05,21.12741]
[1777240599697,42.43,78638.21,0.0,-0.19721,9e-05,21.12741]
[1777240600102,42.43,78638.21,0.0,-0.19721,9e-05,21.12741]
[1777240600386,42.43,78638.21,0.0,-0.19721,9e-05,21.12741]
[1777240600431,42.43,78598.89,0.0,-0.20064,9e-05,21.3372]
[1777240600593,42.43,78598.89,0.0,-0.20064,9e-05,21.3372]
[1777240600611,42.43,78598.89,0.0,-0.20064,9e-05,21.3372]
[1777240600826,42.43,78598.89,0.0,-0.20064,9e-05,21.3372]
[1777240601395,42.43,78598.89,0.0,-0.20064,9e-05,21.3372]
[1777240601453,42.43,78577.02,0.0,-0.20256,9e-05,21.45308]
[1777240601619,42.43,78577.02,0.0,-0.20256,9e-05,21.45308]
[1777240602310,42.43,78577.02,0.0,-0.20256,9e-05,21.45308]
[1777240602391,42.44,78566.28,0.0,-0.20351,9e-05,21.51017]
[1777240603134,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240603514,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240603588,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240603671,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240603686,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240603808,42.44,78555.2,0.0,-0.20449,9e-05,21.56888]
[1777240604476,42.44,78541.72,0.0,-0.20569,9e-05,21.64011]
[1777240604571,42.44,78541.72,0.0,-0.20569,9e-05,21.64011]
[1777240604680,42.44,78541.72,0.0,-0.20569,9e-05,21.64011]
[1777240604717,42.44,78541.72,0.0,-0.20569,9e-05,21.64011]
[1777240605229,42.44,78541.72,0.0,-0.20569,9e-05,21.64011]
[1777240605329,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240605570,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240605635,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240606341,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240606371,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240606413,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240606471,42.44,78550.81,0.0,-0.20489,9e-05,21.593]
[1777240606423,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240606562,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240606657,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240607303,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240607318,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240607339,42.44,78566.8,0.0,-0.2035,9e-05,21.50965]
[1777240607361,42.44,78547.94,0.0,-0.20516,9e-05,21.60923]
[1777240608107,42.44,78547.94,0.0,-0.20516,9e-05,21.60923]
[1777240608134,42.44,78547.94,0.0,-0.20516,9e-05,21.60923]
[1777240608440,42.44,78547.94,0.0,-0.20516,9e-05,21.60923]
[1777240608455,42.44,78547.94,0.0,-0.20516,9e-05,21.60923]
[1777240608421,42.45,78561.94,0.0,-0.20394,9e-05,21.53633]
[1777240609202,42.45,78561.94,0.0,-0.20394,9e-05,21.53633]
[1777240609236,42.45,78561.94,0.0,-0.20394,9e-05,21.53633]
[1777240609500,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240609537,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240609744,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240609783,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240610091,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240610350,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240610376,42.45,78554.4,0.0,-0.20461,9e-05,21.57649]
[1777240610380,42.45,78557.94,0.0,-0.20431,9e-05,21.55851]
[1777240610740,42.45,78557.94,0.0,-0.20431,9e-05,21.55851]
[1777240610907,42.45,78557.94,0.0,-0.20431,9e-05,21.55851]
[1777240611294,42.45,78589.0,0.0,-0.2016,9e-05,21.39586]
[1777240611653,42.45,78589.0,0.0,-0.2016,9e-05,21.39586]
[1777240611698,42.45,78589.0,0.0,-0.2016,9e-05,21.39586]
[1777240612362,42.45,78589.0,0.0,-0.2016,9e-05,21.39586]
[1777240612407,42.45,78589.0,0.0,-0.2016,9e-05,21.39586]
[1777240612504,42.45,78588.22,0.0,-0.20168,9e-05,21.40041]
[1777240612956,42.45,78588.22,0.0,-0.20168,9e-05,21.40041]
[1777240613026,42.45,78588.22,0.0,-0.20168,9e-05,21.40041]
[1777240613152,42.45,78588.22,0.0,-0.20168,9e-05,21.40041]
[1777240613269,42.45,78588.22,0.0,-0.20168,9e-05,21.40041]
[1777240613281,42.45,78595.48,0.0,-0.20105,9e-05,21.36212]
[1777240613953,42.45,78595.48,0.0,-0.20105,9e-05,21.36212]
[1777240614054,42.45,78595.48,0.0,-0.20105,9e-05,21.36212]
[1777240614184,42.45,78595.48,0.0,-0.20105,9e-05,21.36212]
[1777240614479,42.45,78595.48,0.0,-0.20105,9e-05,21.36212]
[1777240614194,42.45,78568.34,0.0,-0.20342,9e-05,21.50507]
[1777240614550,42.45,78568.34,0.0,-0.20342,9e-05,21.50507]
[1777240614767,42.45,78560.08,0.0,-0.20415,9e-05,21.54906]
[1777240615623,42.45,78560.08,0.0,-0.20415,9e-05,21.54906]
[1777240615709,42.45,78560.08,0.0,-0.20415,9e-05,21.54906]
[1777240615800,42.46,78556.91,0.0,-0.20444,9e-05,21.5663]
[1777240617346,42.46,78556.91,0.0,-0.20444,9e-05,21.5663]
[1777240617398,42.46,78556.91,0.0,-0.20444,9e-05,21.5663]
[1777240617489,42.46,78550.55,0.0,-0.20501,9e-05,21.60023]
[1777240617758,42.46,78550.55,0.0,-0.20501,9e-05,21.60023]
[1777240618795,42.46,78537.23,0.0,-0.2062,9e-05,21.67094]
[1777240619585,42.46,78537.23,0.0,-0.2062,9e-05,21.67094]
[1777240619593,42.46,78537.23,0.0,-0.2062,9e-05,21.67094]
[1777240620397,42.46,78537.23,0.0,-0.2062,9e-05,21.67094]
[1777240620430,42.46,78520.62,0.0,-0.20768,9e-05,21.7581]
[1777240621273,42.46,78520.62,0.0,-0.20768,9e-05,21.7581]
[1777240621373,42.46,78520.62,0.0,-0.20768,9e-05,21.7581]
[1777240621374,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240621996,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240622039,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240622124,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240622300,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240622429,42.46,78516.41,0.0,-0.20806,9e-05,21.7805]
[1777240622447,42.47,78508.26,0.0,-0.20879,9e-05,21.82337]
[1777240622553,42.47,78508.26,0.0,-0.20879,9e-05,21.82337]
[1777240623267,42.47,78508.26,0.0,-0.20879,9e-05,21.82337]
[1777240623482,42.47,78508.26,0.0,-0.20879,9e-05,21.82337]
[1777240623512,42.47,78508.26,0.0,-0.20879,9e-05,21.82337]
[1777240623306,42.47,78534.48,0.0,-0.20647,9e-05,21.68701]
[1777240623589,42.47,78534.48,0.0,-0.20647,9e-05,21.68701]
[1777240624249,42.47,78534.48,0.0,-0.20647,9e-05,21.68701]
[1777240624289,42.47,78534.48,0.0,-0.20647,9e-05,21.68701]
[1777240624347,42.47,78573.73,0.0,-0.20302,9e-05,21.48167]
[1777240624837,42.47,78573.73,0.0,-0.20303,9e-05,21.48224]
[1777240625639,42.47,78573.73,0.0,-0.20303,9e-05,21.48224]
[1777240625683,42.47,78573.73,0.0,-0.20303,9e-05,21.48224]
[1777240625712,42.47,78573.73,0.0,-0.20303,9e-05,21.48224]
[1777240625756,42.47,78573.73,0.0,-0.20303,9e-05,21.48224]
[1777240626021,42.47,78599.07,0.0,-0.20083,9e-05,21.34911]
[1777240626639,42.47,78599.07,0.0,-0.20083,9e-05,21.34911]
[1777240626669,42.47,78599.07,0.0,-0.20083,9e-05,21.34911]
[1777240626757,42.47,78599.07,0.0,-0.20083,9e-05,21.34911]
[1777240626856,42.47,78608.39,0.0,-0.20002,9e-05,21.30007]
[1777240627874,42.47,78608.39,0.0,-0.20002,9e-05,21.30007]
[1777240628041,42.47,78608.39,0.0,-0.20002,9e-05,21.30007]
[1777240628260,42.47,78608.39,0.0,-0.20002,9e-05,21.30007]
[1777240628464,42.47,78608.39,0.0,-0.20002,9e-05,21.30007]
[1777240628535,42.47,78617.05,0.0,-0.19927,9e-05,21.25452]
[1777240628771,42.47,78617.05,0.0,-0.19927,9e-05,21.25452]
[1777240629028,42.47,78617.05,0.0,-0.19927,9e-05,21.25452]
[1777240629092,42.47,78617.05,0.0,-0.19927,9e-05,21.25452]
[1777240629521,42.47,78573.76,0.0,-0.20304,9e-05,21.48294]
[1777240630433,42.47,78573.76,0.0,-0.20304,9e-05,21.48294]
[1777240630460,42.47,78573.76,0.0,-0.20304,9e-05,21.48294]
[1777240630508,42.47,78573.61,0.0,-0.20307,9e-05,21.48429]
[1777240630831,42.47,78573.61,0.0,-0.20307,9e-05,21.48429]
[1777240630876,42.47,78573.61,0.0,-0.20307,9e-05,21.48429]
[1777240631435,42.47,78575.94,0.0,-0.20287,9e-05,21.47261]
[1777240631949,42.47,78575.94,0.0,-0.20287,9e-05,21.47261]
[1777240631979,42.47,78575.94,0.0,-0.20287,9e-05,21.47261]
[1777240632050,42.48,78575.43,0.0,-0.20292,9e-05,21.47587]
[1777240632595,42.48,78575.43,0.0,-0.20292,9e-05,21.47587]
[1777240632632,42.48,78575.43,0.0,-0.20292,9e-05,21.47587]
[1777240632903,42.48,78575.43,0.0,-0.20293,9e-05,21.47644]
[1777240633700,42.48,78575.43,0.0,-0.20293,9e-05,21.47644]
[1777240633735,42.48,78575.43,0.0,-0.20293,9e-05,21.47644]
[1777240634494,42.48,78575.43,0.0,-0.20293,9e-05,21.47644]
[1777240633997,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240634706,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240634713,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240634906,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240635105,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240635226,42.48,78575.53,0.0,-0.20293,9e-05,21.4765]
[1777240635326,42.48,78556.21,0.0,-0.20464,9e-05,21.57841]
[1777240635672,42.48,78556.21,0.0,-0.20464,9e-05,21.57841]
[1777240635862,42.48,78556.21,0.0,-0.20464,9e-05,21.57841]
[1777240636392,42.48,78556.21,0.0,-0.20464,9e-05,21.57841]
[1777240636493,42.48,78568.01,0.0,-0.20361,9e-05,21.51712]
[1777240637014,42.48,78568.01,0.0,-0.20361,9e-05,21.51712]
[1777240637033,42.48,78568.01,0.0,-0.20361,9e-05,21.51712]
[1777240637246,42.48,78568.01,0.0,-0.20361,9e-05,21.51712]
[1777240637377,42.49,78563.32,0.0,-0.20403,9e-05,21.54237]
[1777240638067,42.49,78563.32,0.0,-0.20403,9e-05,21.54237]
[1777240638096,42.49,78563.32,0.0,-0.20403,9e-05,21.54237]
[1777240638279,42.49,78535.64,0.0,-0.20648,9e-05,21.68782]
[1777240639155,42.49,78535.64,0.0,-0.20648,9e-05,21.68782]
[1777240639471,42.49,78557.35,0.0,-0.20457,9e-05,21.57459]
[1777240639686,42.49,78557.35,0.0,-0.20457,9e-05,21.57459]
[1777240639735,42.49,78557.35,0.0,-0.20457,9e-05,21.57459]
[1777240639767,42.49,78557.35,0.0,-0.20457,9e-05,21.57459]
[1777240640504,42.49,78527.2,0.0,-0.20724,9e-05,21.73276]
[1777240641407,42.49,78527.2,0.0,-0.20724,9e-05,21.73276]
[1777240641430,42.49,78527.2,0.0,-0.20724,9e-05,21.73276]
[1777240641510,42.49,78511.6,0.0,-0.20863,9e-05,21.81428]
[1777240642153,42.49,78511.6,0.0,-0.20863,9e-05,21.81428]
[1777240642354,42.49,78511.6,0.0,-0.20863,9e-05,21.81428]
[1777240642454,42.49,78518.12,0.0,-0.20805,9e-05,21.78075]
[1777240643390,42.49,78518.12,0.0,-0.20805,9e-05,21.78075]
[1777240643411,42.49,78518.31,0.0,-0.20805,9e-05,21.7802]
[1777240644195,42.49,78518.31,0.0,-0.20805,9e-05,21.7802]
[1777240644392,42.49,78518.31,0.0,-0.20805,9e-05,21.7802]
[1777240644465,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645057,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645176,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645272,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645348,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645376,42.49,78519.55,0.0,-0.20794,9e-05,21.77419]
[1777240645478,42.5,78517.62,0.0,-0.20812,9e-05,21.78468]
[1777240646167,42.5,78517.62,0.0,-0.20812,9e-05,21.78468]
[1777240646188,42.5,78517.62,0.0,-0.20812,9e-05,21.78468]
[1777240646214,42.5,78517.62,0.0,-0.20812,9e-05,21.78468]
[1777240646267,42.5,78526.68,0.0,-0.20732,9e-05,21.73793]
[1777240647379,42.5,78526.68,0.0,-0.20732,9e-05,21.73793]
[1777240647387,42.5,78526.68,0.0,-0.20732,9e-05,21.73793]
[1777240648176,42.5,78522.72,0.0,-0.20768,9e-05,21.759]
[1777240648189,42.5,78522.72,0.0,-0.20768,9e-05,21.759]
[1777240648269,42.5,78514.65,0.0,-0.20841,9e-05,21.80151]
[1777240648873,42.5,78514.65,0.0,-0.20841,9e-05,21.80151]
[1777240648879,42.5,78514.65,0.0,-0.20841,9e-05,21.80151]
[1777240649023,42.5,78514.65,0.0,-0.20841,9e-05,21.80197]
[1777240649837,42.5,78514.65,0.0,-0.20841,9e-05,21.80197]
[1777240649843,42.5,78514.65,0.0,-0.20841,9e-05,21.80197]
[1777240650358,42.5,78514.65,0.0,-0.20841,9e-05,21.80197]
[1777240650946,42.5,78504.86,0.0,-0.20929,9e-05,21.85329]
[1777240651232,42.5,78504.86,0.0,-0.20929,9e-05,21.85329]
[1777240651332,42.5,78508.52,0.0,-0.20895,9e-05,21.83105]
[1777240651844,42.5,78508.52,0.0,-0.20895,9e-05,21.83105]
[1777240652197,42.5,78508.52,0.0,-0.20895,9e-05,21.83105]
[1777240652297,42.51,78505.33,0.0,-0.20924,9e-05,21.84799]
[1777240653551,42.51,78505.33,0.0,-0.20924,9e-05,21.84799]
[1777240654059,42.51,78506.56,0.0,-0.20914,9e-05,21.84236]
[1777240655490,42.51,78494.58,0.0,-0.21022,9e-05,21.90503]
[1777240655566,42.51,78494.58,0.0,-0.21022,9e-05,21.90503]
[1777240655634,42.51,78494.58,0.0,-0.21022,9e-05,21.90503]
[1777240655668,42.51,78494.58,0.0,-0.21022,9e-05,21.90503]
[1777240656443,42.51,78485.36,0.0,-0.21105,9e-05,21.95313]
[1777240657257,42.51,78485.36,0.0,-0.21105,9e-05,21.95313]
[1777240657309,42.51,78482.19,0.0,-0.21134,9e-05,21.96994]
[1777240658213,42.51,78465.92,0.0,-0.2128,9e-05,22.05438]
[1777240659086,42.51,78465.92,0.0,-0.2128,9e-05,22.05438]
[1777240659115,42.51,78465.92,0.0,-0.2128,9e-05,22.05438]
[1777240659540,42.51,78462.76,0.0,-0.21309,9e-05,22.07099]
[1777240660448,42.51,78462.76,0.0,-0.21309,9e-05,22.07099]
[1777240661225,42.51,78457.39,0.0,-0.21358,9e-05,22.09888]
[1777240661713,42.52,78449.58,0.0,-0.21429,9e-05,22.13928]
[1777240662168,42.52,78449.58,0.0,-0.21429,9e-05,22.13928]
[1777240662237,42.52,78427.78,0.0,-0.21627,9e-05,22.25144]
[1777240662926,42.52,78427.78,0.0,-0.21627,9e-05,22.25144]
[1777240663152,42.52,78427.78,0.0,-0.21627,9e-05,22.25144]
[1777240663188,42.52,78417.32,0.0,-0.21722,9e-05,22.30523]
[1777240663995,42.52,78417.32,0.0,-0.21722,9e-05,22.30523]
[1777240664194,42.52,78417.32,0.0,-0.21722,9e-05,22.30523]
[1777240664289,42.52,78417.32,0.0,-0.21722,9e-05,22.30523]
[1777240664389,42.52,78417.32,0.0,-0.21722,9e-05,22.30523]
[1777240664699,42.52,78411.12,0.0,-0.21779,9e-05,22.33702]
[1777240665130,42.52,78411.12,0.0,-0.21779,9e-05,22.33702]
[1777240665514,42.52,78411.12,0.0,-0.21779,9e-05,22.33702]
[1777240665992,42.52,78418.99,0.0,-0.21707,9e-05,22.29674]
[1777240666305,42.52,78418.99,0.0,-0.21707,9e-05,22.29674]
[1777240666513,42.52,78410.27,0.0,-0.21786,9e-05,22.34131]
[1777240667260,42.52,78392.67,0.0,-0.21947,9e-05,22.43115]
[1777240668248,42.52,78392.67,0.0,-0.21947,9e-05,22.43115]
[1777240670309,42.52,78388.97,0.0,-0.21981,9e-05,22.44999]
[1777240672075,42.52,78391.46,0.0,-0.21958,9e-05,22.43717]
[1777240672188,42.52,78391.46,0.0,-0.21958,9e-05,22.43717]
[1777240672293,42.52,78391.46,0.0,-0.21958,9e-05,22.43717]
[1777240672546,42.52,78398.03,0.0,-0.21898,9e-05,22.40362]
[1777240672996,42.52,78398.03,0.0,-0.21898,9e-05,22.40362]
[1777240673053,42.52,78398.03,0.0,-0.21898,9e-05,22.40362]
[1777240673154,42.52,78398.03,0.0,-0.21898,9e-05,22.40362]
[1777240673480,42.52,78414.82,0.0,-0.21745,9e-05,22.31778]
[1777240673665,42.52,78414.82,0.0,-0.21745,9e-05,22.31778]
[1777240674577,42.52,78414.82,0.0,-0.21745,9e-05,22.31778]
[1777240674547,42.51,78424.93,0.0,-0.21652,9e-05,22.26586]
[1777240674619,42.51,78424.93,0.0,-0.21652,9e-05,22.26586]
[1777240675532,42.51,78430.98,0.0,-0.21597,9e-05,22.23482]
[1777240675726,42.51,78430.98,0.0,-0.21597,9e-05,22.23482]
[1777240676444,42.51,78430.98,0.0,-0.21597,9e-05,22.23482]
[1777240676479,42.51,78430.98,0.0,-0.21597,9e-05,22.23482]
[1777240676522,42.51,78430.98,0.0,-0.21597,9e-05,22.23482]
[1777240676572,42.51,78431.7,0.0,-0.21591,9e-05,22.23115]
[1777240677315,42.51,78431.7,0.0,-0.21591,9e-05,22.23115]
[1777240677444,42.51,78431.7,0.0,-0.21591,9e-05,22.23115]
[1777240677481,42.51,78431.7,0.0,-0.21591,9e-05,22.23115]
[1777240677582,42.52,78431.69,0.0,-0.21591,9e-05,22.2313]
[1777240678953,42.52,78431.69,0.0,-0.21591,9e-05,22.2314]
[1777240679230,42.52,78431.69,0.0,-0.21591,9e-05,22.2314]
[1777240679331,42.52,78424.87,0.0,-0.21653,9e-05,22.26648]
[1777240679793,42.52,78424.87,0.0,-0.21653,9e-05,22.26648]
[1777240679824,42.52,78424.87,0.0,-0.21653,9e-05,22.26648]
[1777240680520,42.52,78419.42,0.0,-0.21703,9e-05,22.29447]
[1777240682031,42.52,78417.77,0.0,-0.21718,9e-05,22.30299]
[1777240682051,42.52,78417.77,0.0,-0.21718,9e-05,22.30299]
[1777240682259,42.52,78417.77,0.0,-0.21718,9e-05,22.30302]
[1777240682875,42.52,78417.77,0.0,-0.21718,9e-05,22.30302]
[1777240683267,42.52,78412.08,0.0,-0.2177,9e-05,22.33216]
[1777240683826,42.52,78412.08,0.0,-0.2177,9e-05,22.33216]
[1777240684459,42.52,78412.08,0.0,-0.2177,9e-05,22.33216]
[1777240684684,42.52,78407.15,0.0,-0.21815,9e-05,22.35745]
[1777240685158,42.52,78407.15,0.0,-0.21815,9e-05,22.35745]
[1777240685281,42.52,78407.15,0.0,-0.21815,9e-05,22.35753]
[1777240686496,42.52,78407.15,0.0,-0.21815,9e-05,22.35753]
[1777240686497,42.52,78417.67,0.0,-0.21719,9e-05,22.30367]
[1777240687154,42.52,78417.67,0.0,-0.21719,9e-05,22.30367]
[1777240687239,42.52,78417.67,0.0,-0.21719,9e-05,22.30367]
[1777240687321,42.52,78417.67,0.0,-0.21719,9e-05,22.30367]
[1777240687381,42.52,78425.39,0.0,-0.21649,9e-05,22.26411]
[1777240688209,42.52,78425.39,0.0,-0.21649,9e-05,22.26411]
[1777240690016,42.52,78430.44,0.0,-0.21603,9e-05,22.23828]
[1777240690983,42.52,78433.42,0.0,-0.21576,9e-05,22.22307]
[1777240692737,42.52,78434.47,0.0,-0.21567,9e-05,22.2179]
[1777240693338,42.52,78435.65,0.0,-0.21557,9e-05,22.21196]
[1777240695418,42.52,78436.9,0.0,-0.21546,9e-05,22.20566]
[1777240695455,42.52,78436.46,0.0,-0.2155,9e-05,22.20806]
[1777240698762,42.52,78432.07,0.0,-0.2159,9e-05,22.23102]
[1777240698826,42.52,78432.07,0.0,-0.2159,9e-05,22.23102]
[1777240699382,42.52,78431.44,0.0,-0.21596,9e-05,22.23437]
[1777240700389,42.52,78416.41,0.0,-0.21733,9e-05,22.3115]
[1777240700705,42.52,78416.41,0.0,-0.21733,9e-05,22.3115]
[1777240702776,42.52,78418.34,0.0,-0.21716,9e-05,22.30165]
[1777240703410,42.52,78420.12,0.0,-0.217,9e-05,22.29257]
[1777240705655,42.52,78424.82,0.0,-0.21657,9e-05,22.26861]
[1777240705708,42.52,78424.82,0.0,-0.21657,9e-05,22.26861]
[1777240706768,42.52,78424.81,0.0,-0.21657,9e-05,22.26873]
[1777240707439,42.52,78429.83,0.0,-0.21612,9e-05,22.24307]
[1777240710292,42.52,78424.49,0.0,-0.21661,9e-05,22.27066]
[1777240710319,42.52,78424.49,0.0,-0.21661,9e-05,22.27066]
[1777240710459,42.52,78421.07,0.0,-0.21692,9e-05,22.28825]
[1777240711342,42.52,78421.07,0.0,-0.21692,9e-05,22.28825]
[1777240711397,42.52,78421.07,0.0,-0.21692,9e-05,22.28825]
[1777240711969,42.52,78420.48,0.0,-0.21695,9e-05,22.28775]
[1777240715349,42.52,78415.73,0.0,-0.21739,9e-05,22.3122]
[1777240715569,42.52,78415.73,0.0,-0.21739,9e-05,22.3122]
[1777240715595,42.52,78414.61,0.0,-0.21749,9e-05,22.31795]
[1777240715626,42.52,78414.61,0.0,-0.21749,9e-05,22.31795]
[1777240715731,42.52,78414.61,0.0,-0.21749,9e-05,22.31795]
[1777240715874,42.52,78414.61,0.0,-0.21749,9e-05,22.31795]
[1777240716501,42.52,78396.45,0.0,-0.21915,9e-05,22.41073]
[1777240717002,42.52,78396.45,0.0,-0.21915,9e-05,22.41073]
[1777240717566,42.52,78396.45,0.0,-0.21915,9e-05,22.41073]
[1777240717584,42.52,78396.45,0.0,-0.21915,9e-05,22.41073]
[1777240717793,42.52,78396.45,0.0,-0.21915,9e-05,22.41084]
[1777240718386,42.52,78396.45,0.0,-0.21915,9e-05,22.41084]
[1777240718449,42.52,78396.45,0.0,-0.21915,9e-05,22.41084]
[1777240718526,42.52,78382.42,0.0,-0.22044,9e-05,22.48229]
[1777240718822,42.52,78382.42,0.0,-0.22044,9e-05,22.48229]
[1777240719528,42.53,78354.49,0.0,-0.22302,9e-05,22.62437]
[1777240720113,42.53,78354.49,0.0,-0.22302,9e-05,22.62437]
[1777240720619,42.53,78352.18,0.0,-0.22324,9e-05,22.6363]
[1777240721319,42.53,78352.18,0.0,-0.22324,9e-05,22.6363]
[1777240721360,42.53,78352.18,0.0,-0.22324,9e-05,22.6363]
[1777240721453,42.53,78352.18,0.0,-0.22324,9e-05,22.6363]
[1777240721603,42.53,78352.18,0.0,-0.22324,9e-05,22.6363]
[1777240721582,42.53,78350.31,0.0,-0.22341,9e-05,22.64595]
[1777240722551,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240722905,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240722920,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240722969,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240723010,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240723394,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240723411,42.53,78350.31,0.0,-0.22342,9e-05,22.64618]
[1777240723555,42.53,78349.21,0.0,-0.22352,9e-05,22.65195]
[1777240723887,42.53,78349.21,0.0,-0.22352,9e-05,22.65195]
[1777240724449,42.53,78349.21,0.0,-0.22352,9e-05,22.65195]
[1777240724527,42.53,78349.21,0.0,-0.22352,9e-05,22.65195]
[1777240724544,42.53,78349.21,0.0,-0.22352,9e-05,22.65195]
[1777240724610,42.53,78381.8,0.0,-0.22052,9e-05,22.48697]
[1777240725588,42.53,78381.8,0.0,-0.22052,9e-05,22.48697]
[1777240725614,42.53,78381.8,0.0,-0.22052,9e-05,22.48697]
[1777240726134,42.53,78381.8,0.0,-0.22052,9e-05,22.48681]
[1777240726288,42.53,78381.8,0.0,-0.22052,9e-05,22.48681]
[1777240726297,42.53,78381.8,0.0,-0.22052,9e-05,22.48681]
[1777240726347,42.53,78381.8,0.0,-0.22052,9e-05,22.48681]
[1777240726471,42.53,78381.8,0.0,-0.22052,9e-05,22.48681]
[1777240726578,42.53,78382.93,0.0,-0.22041,9e-05,22.48086]
[1777240726844,42.53,78382.93,0.0,-0.22041,9e-05,22.48086]
[1777240727775,42.53,78378.39,0.0,-0.22083,9e-05,22.50385]
[1777240728364,42.53,78378.39,0.0,-0.22083,9e-05,22.50385]
[1777240728372,42.53,78378.39,0.0,-0.22083,9e-05,22.50385]
[1777240728376,42.53,78378.39,0.0,-0.22083,9e-05,22.50385]
[1777240729122,42.53,78373.97,0.0,-0.22123,9e-05,22.52617]
[1777240729365,42.53,78373.97,0.0,-0.22123,9e-05,22.52617]
[1777240729600,42.53,78368.12,0.0,-0.22177,9e-05,22.55571]
[1777240730378,42.53,78368.12,0.0,-0.22177,9e-05,22.55571]
[1777240730627,42.53,78368.12,0.0,-0.22177,9e-05,22.55571]
[1777240730640,42.53,78351.33,0.0,-0.22332,9e-05,22.64054]
[1777240730661,42.53,78351.33,0.0,-0.22332,9e-05,22.64054]
[1777240731355,42.53,78351.33,0.0,-0.22332,9e-05,22.64054]
[1777240734634,42.53,78339.78,0.0,-0.2244,9e-05,22.69965]
[1777240735747,42.53,78341.94,0.0,-0.2242,9e-05,22.68891]
[1777240735784,42.53,78341.94,0.0,-0.2242,9e-05,22.68891]
[1777240735837,42.53,78341.94,0.0,-0.2242,9e-05,22.68891]
[1777240735923,42.53,78341.94,0.0,-0.2242,9e-05,22.68891]
[1777240735958,42.53,78340.15,0.0,-0.22437,9e-05,22.69794]
[1777240737268,42.53,78340.15,0.0,-0.22437,9e-05,22.69794]
[1777240737400,42.53,78354.17,0.0,-0.22308,9e-05,22.62747]
[1777240739112,42.53,78359.16,0.0,-0.22262,9e-05,22.60247]
[1777240739212,42.53,78359.16,0.0,-0.22262,9e-05,22.60247]
[1777240739214,42.53,78359.16,0.0,-0.22262,9e-05,22.60247]
[1777240739734,42.53,78356.33,0.0,-0.22288,9e-05,22.61707]
[1777240740810,42.53,78351.23,0.0,-0.22336,9e-05,22.64313]
[1777240741637,42.53,78351.23,0.0,-0.22336,9e-05,22.64313]
[1777240749972,42.54,78350.24,0.0,-0.22349,9e-05,22.65024]
[1777240751787,42.54,78347.19,0.0,-0.22378,9e-05,22.66612]
[1777240751830,42.54,78347.19,0.0,-0.22378,9e-05,22.66612]
[1777240751880,42.54,78347.19,0.0,-0.22378,9e-05,22.66612]
[1777240752103,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753320,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753379,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753387,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753390,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753626,42.54,78349.27,0.0,-0.22359,9e-05,22.65585]
[1777240753664,42.54,78357.89,0.0,-0.2228,9e-05,22.61253]
[1777240754871,42.55,78364.51,0.0,-0.22219,9e-05,22.57932]
[1777240754965,42.55,78364.51,0.0,-0.22219,9e-05,22.57932]
[1777240755161,42.55,78364.51,0.0,-0.22219,9e-05,22.57932]
[1777240755629,42.54,78376.8,0.0,-0.22106,9e-05,22.51685]
[1777240755762,42.54,78376.8,0.0,-0.22106,9e-05,22.51685]
[1777240756556,42.54,78376.8,0.0,-0.22106,9e-05,22.51685]
[1777240756612,42.54,78376.8,0.0,-0.22106,9e-05,22.51685]
[1777240756666,42.54,78397.23,0.0,-0.21918,9e-05,22.41274]
[1777240757461,42.54,78397.23,0.0,-0.21918,9e-05,22.41274]
[1777240757477,42.54,78397.23,0.0,-0.21918,9e-05,22.41274]
[1777240759614,42.54,78398.5,0.0,-0.21906,9e-05,22.40613]
[1777240759673,42.54,78398.5,0.0,-0.21906,9e-05,22.40613]
[1777240762610,42.54,78397.02,0.0,-0.21919,9e-05,22.41346]
[1777240762647,42.54,78397.02,0.0,-0.21919,9e-05,22.41346]
[1777240762721,42.54,78393.54,0.0,-0.21951,9e-05,22.43111]
[1777240763431,42.54,78393.54,0.0,-0.21951,9e-05,22.43111]
[1777240763516,42.54,78387.0,0.0,-0.22011,9e-05,22.46431]
[1777240763718,42.54,78387.0,0.0,-0.22011,9e-05,22.46431]
[1777240764422,42.54,78384.43,0.0,-0.22034,9e-05,22.47734]
[1777240765721,42.54,78384.43,0.0,-0.22034,9e-05,22.47729]
[1777240765865,42.54,78375.47,0.0,-0.22116,9e-05,22.52271]
[1777240767230,42.54,78375.47,0.0,-0.22116,9e-05,22.52271]
[1777240767293,42.54,78375.47,0.0,-0.22116,9e-05,22.52271]
[1777240767666,42.54,78375.47,0.0,-0.22116,9e-05,22.52271]
[1777240768008,42.54,78377.12,0.0,-0.22101,9e-05,22.51422]
[1777240768029,42.54,78377.12,0.0,-0.22101,9e-05,22.51422]
[1777240768444,42.54,78377.12,0.0,-0.22101,9e-05,22.51422]
[1777240769053,42.54,78386.32,0.0,-0.22016,9e-05,22.46736]
[1777240774928,42.54,78387.0,0.0,-0.22006,9e-05,22.45944]
[1777240779393,42.54,78384.69,0.0,-0.22027,9e-05,22.47077]
[1777240779472,42.54,78384.69,0.0,-0.22027,9e-05,22.47077]
[1777240779508,42.54,78384.69,0.0,-0.22027,9e-05,22.47077]
[1777240779611,42.54,78386.85,0.0,-0.22007,9e-05,22.45963]
[1777240783991,42.53,78397.33,0.0,-0.2191,9e-05,22.40571]
[1777240789029,42.53,78402.91,0.0,-0.21858,9e-05,22.37681]
[1777240792383,42.53,78403.65,0.0,-0.21851,9e-05,22.3729]
[1777240792438,42.53,78403.65,0.0,-0.21851,9e-05,22.3729]
[1777240792461,42.53,78403.65,0.0,-0.21851,9e-05,22.3729]
[1777240792562,42.53,78404.16,0.0,-0.21846,9e-05,22.37023]
[1777240793507,42.53,78404.16,0.0,-0.21846,9e-05,22.37023]
[1777240793696,42.53,78404.16,0.0,-0.21846,9e-05,22.37023]
[1777240793585,42.53,78418.7,0.0,-0.21713,9e-05,22.29581]
[1777240794577,42.53,78418.7,0.0,-0.21713,9e-05,22.29581]
[1777240794887,42.53,78423.82,0.0,-0.21667,9e-05,22.26958]
[1777240794925,42.53,78423.82,0.0,-0.21667,9e-05,22.26958]
[1777240795415,42.53,78423.82,0.0,-0.21667,9e-05,22.26958]
[1777240795424,42.53,78423.82,0.0,-0.21667,9e-05,22.26958]
[1777240795444,42.53,78413.99,0.0,-0.21756,9e-05,22.31989]
[1777240796113,42.53,78413.99,0.0,-0.21756,9e-05,22.31989]
[1777240796699,42.53,78413.99,0.0,-0.21756,9e-05,22.31989]
[1777240796649,42.53,78408.42,0.0,-0.21807,9e-05,22.34832]
[1777240796720,42.53,78408.42,0.0,-0.21807,9e-05,22.34832]
[1777240796890,42.53,78408.42,0.0,-0.21807,9e-05,22.34832]
[1777240797311,42.53,78400.85,0.0,-0.21876,9e-05,22.3869]
[1777240797782,42.53,78400.85,0.0,-0.21876,9e-05,22.3869]
[1777240797885,42.53,78400.85,0.0,-0.21876,9e-05,22.3869]
[1777240798092,42.53,78400.85,0.0,-0.21876,9e-05,22.38678]
[1777240800280,42.53,78405.72,0.0,-0.21831,9e-05,22.36183]
[1777240800733,42.53,78405.72,0.0,-0.21831,9e-05,22.36183]
[1777240800636,42.53,78410.68,0.0,-0.21786,9e-05,22.33644]
[1777240801153,42.53,78410.68,0.0,-0.21786,9e-05,22.33644]
[1777240801683,42.53,78410.68,0.0,-0.21786,9e-05,22.33644]
[1777240801701,42.53,78385.82,0.0,-0.22013,9e-05,22.46316]
[1777240802277,42.53,78363.62,0.0,-0.22217,9e-05,22.57565]
[1777240803043,42.53,78363.62,0.0,-0.22217,9e-05,22.57565]
[1777240803129,42.53,78363.62,0.0,-0.22217,9e-05,22.57542]
[1777240803794,42.53,78363.62,0.0,-0.22217,9e-05,22.57542]
[1777240804225,42.53,78363.62,0.0,-0.22217,9e-05,22.57542]
[1777240804270,42.53,78363.62,0.0,-0.22217,9e-05,22.57542]
[1777240804343,42.53,78357.08,0.0,-0.22277,9e-05,22.6083]
[1777240805645,42.53,78357.08,0.0,-0.22277,9e-05,22.6083]
[1777240806150,42.53,78360.38,0.0,-0.22247,9e-05,22.59208]
[1777240807701,42.53,78360.38,0.0,-0.22247,9e-05,22.59208]
[1777240807832,42.53,78361.23,0.0,-0.2224,9e-05,22.58803]
[1777240807979,42.53,78361.23,0.0,-0.2224,9e-05,22.58803]
[1777240808178,42.53,78361.23,0.0,-0.2224,9e-05,22.58803]
[1777240808382,42.53,78361.23,0.0,-0.2224,9e-05,22.58803]
[1777240808601,42.53,78367.91,0.0,-0.22179,9e-05,22.55444]
[1777240809197,42.53,78367.91,0.0,-0.22179,9e-05,22.55444]
[1777240809287,42.53,78367.91,0.0,-0.22179,9e-05,22.55444]
[1777240809578,42.53,78366.43,0.0,-0.22192,9e-05,22.56174]
[1777240811214,42.53,78368.15,0.0,-0.22176,9e-05,22.55294]
[1777240811231,42.53,78368.15,0.0,-0.22176,9e-05,22.55294]
[1777240811300,42.53,78368.15,0.0,-0.22176,9e-05,22.55294]
[1777240811466,42.53,78368.15,0.0,-0.22176,9e-05,22.55294]
[1777240811633,42.53,78368.15,0.0,-0.22176,9e-05,22.55294]
[1777240811726,42.53,78370.4,0.0,-0.22155,9e-05,22.54133]
[1777240812723,42.53,78391.45,0.0,-0.21961,9e-05,22.43414]
[1777240812926,42.53,78391.45,0.0,-0.21961,9e-05,22.43414]
[1777240813139,42.53,78391.45,0.0,-0.21961,9e-05,22.43414]
[1777240813153,42.53,78391.45,0.0,-0.21961,9e-05,22.43414]
[1777240813237,42.53,78391.45,0.0,-0.21961,9e-05,22.43414]
[1777240813665,42.53,78406.39,0.0,-0.21824,9e-05,22.35771]
[1777240814407,42.53,78418.12,0.0,-0.21717,9e-05,22.29757]
[1777240814854,42.53,78418.12,0.0,-0.21717,9e-05,22.29757]
[1777240815348,42.53,78418.12,0.0,-0.21717,9e-05,22.29757]
[1777240815530,42.53,78418.12,0.0,-0.21717,9e-05,22.29757]
[1777240815592,42.53,78418.12,0.0,-0.21717,9e-05,22.29757]
[1777240815666,42.53,78422.55,0.0,-0.21676,9e-05,22.27471]
[1777240817689,42.53,78422.55,0.0,-0.21676,9e-05,22.27471]
[1777240817717,42.53,78422.55,0.0,-0.21676,9e-05,22.27471]
[1777240817686,42.53,78446.0,0.0,-0.21463,9e-05,22.15404]
[1777240818277,42.53,78446.0,0.0,-0.21463,9e-05,22.15404]
[1777240818345,42.53,78446.0,0.0,-0.21463,9e-05,22.15404]
[1777240818659,42.53,78463.02,0.0,-0.21309,9e-05,22.06641]
[1777240819138,42.53,78463.02,0.0,-0.21309,9e-05,22.06641]
[1777240819148,42.53,78463.02,0.0,-0.21309,9e-05,22.06641]
[1777240819549,42.53,78478.41,0.0,-0.21171,9e-05,21.98697]
[1777240819843,42.53,78478.41,0.0,-0.21171,9e-05,21.98697]
[1777240820254,42.53,78478.41,0.0,-0.21171,9e-05,21.98712]
[1777240821118,42.53,78478.41,0.0,-0.21171,9e-05,21.98712]
[1777240821363,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240821811,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240821919,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240822454,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240822459,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240822512,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240822644,42.53,78496.34,0.0,-0.21011,9e-05,21.89453]
[1777240822681,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240822824,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240822869,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240823077,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240823442,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240823479,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240823560,42.53,78509.6,0.0,-0.20893,9e-05,21.82586]
[1777240823717,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240823910,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240823966,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824104,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824159,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824181,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824352,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824516,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824693,42.53,78483.86,0.0,-0.21123,9e-05,21.95958]
[1777240824689,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240824941,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240824995,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240825021,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240825113,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240825463,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240825659,42.53,78461.07,0.0,-0.21329,9e-05,22.07765]
[1777240825669,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240825823,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240825917,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826005,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826226,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826424,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826555,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826720,42.53,78433.17,0.0,-0.21581,9e-05,22.22134]
[1777240826656,42.53,78423.1,0.0,-0.21673,9e-05,22.27313]
[1777240827155,42.53,78423.1,0.0,-0.21673,9e-05,22.27313]
[1777240827179,42.53,78423.1,0.0,-0.21673,9e-05,22.27313]
[1777240827683,42.53,78423.1,0.0,-0.21673,9e-05,22.27313]
[1777240827715,42.53,78423.1,0.0,-0.21673,9e-05,22.27313]
[1777240827746,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828064,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828085,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828095,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828325,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828548,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828577,42.53,78432.23,0.0,-0.2159,9e-05,22.2263]
[1777240828658,42.53,78438.51,0.0,-0.21533,9e-05,22.19401]
[1777240831843,42.53,78439.91,0.0,-0.21518,9e-05,22.1833]
[1777240831880,42.53,78439.91,0.0,-0.21518,9e-05,22.1833]
[1777240832133,42.53,78439.91,0.0,-0.21518,9e-05,22.1833]
[1777240832191,42.53,78439.91,0.0,-0.21518,9e-05,22.1833]
[1777240833194,42.53,78443.3,0.0,-0.21488,9e-05,22.16593]
[1777240833604,42.53,78443.3,0.0,-0.21488,9e-05,22.16593]
[1777240834691,42.53,78439.85,0.0,-0.21519,9e-05,22.18371]
[1777240834777,42.53,78438.69,0.0,-0.21529,9e-05,22.18975]
[1777240835375,42.53,78438.69,0.0,-0.21529,9e-05,22.18975]
[1777240836393,42.53,78433.08,0.0,-0.2158,9e-05,22.2186]
[1777240836506,42.53,78433.51,0.0,-0.21577,9e-05,22.21644]
[1777240837237,42.53,78433.51,0.0,-0.21577,9e-05,22.21644]
[1777240837390,42.53,78433.51,0.0,-0.21577,9e-05,22.21644]
[1777240837415,42.53,78433.51,0.0,-0.21577,9e-05,22.21644]
[1777240837615,42.53,78401.59,0.0,-0.21867,9e-05,22.37979]
[1777240837767,42.53,78401.59,0.0,-0.21867,9e-05,22.37979]
[1777240837829,42.53,78401.59,0.0,-0.21867,9e-05,22.37979]
[1777240838401,42.54,78401.59,0.0,-0.21869,9e-05,22.38098]
[1777240839611,42.54,78401.59,0.0,-0.21869,9e-05,22.38098]
[1777240839684,42.54,78401.59,0.0,-0.21869,9e-05,22.38098]
[1777240839685,42.54,78389.88,0.0,-0.21977,9e-05,22.44059]
[1777240839840,42.54,78389.88,0.0,-0.21977,9e-05,22.44059]
[1777240840605,42.54,78389.88,0.0,-0.21977,9e-05,22.44059]
[1777240840698,42.54,78415.82,0.0,-0.21739,9e-05,22.30808]
[1777240841087,42.54,78415.82,0.0,-0.21739,9e-05,22.30808]
[1777240841425,42.53,78415.82,0.0,-0.21739,9e-05,22.30783]
[1777240842568,42.53,78405.6,0.0,-0.21832,9e-05,22.35997]
[1777240844220,42.53,78400.01,0.0,-0.21883,9e-05,22.38842]
[1777240844248,42.53,78400.01,0.0,-0.21883,9e-05,22.38842]
[1777240844260,42.53,78400.01,0.0,-0.21883,9e-05,22.38842]
[1777240844524,42.53,78400.01,0.0,-0.21883,9e-05,22.38842]
[1777240844548,42.53,78396.97,0.0,-0.2191,9e-05,22.40377]
[1777240849625,42.53,78392.71,0.0,-0.21949,9e-05,22.42517]
[1777240853388,42.53,78390.24,0.0,-0.21971,9e-05,22.43734]
[1777240853467,42.53,78390.24,0.0,-0.21971,9e-05,22.43734]
[1777240853570,42.53,78390.24,0.0,-0.21971,9e-05,22.43734]
[1777240853606,42.53,78390.24,0.0,-0.21971,9e-05,22.43734]
[1777240853766,42.53,78397.41,0.0,-0.21905,9e-05,22.40068]
[1777240853854,42.53,78397.41,0.0,-0.21905,9e-05,22.40068]
[1777240855522,42.53,78408.11,0.0,-0.21807,9e-05,22.34577]
[1777240856923,42.53,78416.4,0.0,-0.21731,9e-05,22.30327]
[1777240857181,42.53,78416.4,0.0,-0.21731,9e-05,22.30327]
[1777240857352,42.53,78416.4,0.0,-0.21731,9e-05,22.30327]
[1777240857424,42.53,78416.4,0.0,-0.21731,9e-05,22.30327]
[1777240857536,42.53,78416.93,0.0,-0.21726,9e-05,22.30049]
[1777240858505,42.53,78416.93,0.0,-0.21726,9e-05,22.30049]
[1777240858664,42.53,78435.91,0.0,-0.21553,9e-05,22.20313]
[1777240858975,42.53,78435.91,0.0,-0.21553,9e-05,22.20313]
[1777240859550,42.53,78435.91,0.0,-0.21553,9e-05,22.20315]
[1777240859927,42.53,78435.91,0.0,-0.21553,9e-05,22.20315]
[1777240859935,42.53,78435.91,0.0,-0.21553,9e-05,22.20315]
[1777240860007,42.53,78435.91,0.0,-0.21553,9e-05,22.20315]
[1777240860673,42.53,78466.55,0.0,-0.21277,9e-05,22.04549]
[1777240862304,42.53,78466.2,0.0,-0.2128,9e-05,22.04732]
[1777240862389,42.53,78466.2,0.0,-0.2128,9e-05,22.04732]
[1777240862719,42.53,78452.66,0.0,-0.21402,9e-05,22.11725]
[1777240862917,42.53,78452.66,0.0,-0.21402,9e-05,22.11725]
[1777240863623,42.53,78452.66,0.0,-0.21402,9e-05,22.11725]
[1777240865594,42.53,78468.74,0.0,-0.21258,9e-05,22.03467]
[1777240867185,42.53,78470.99,0.0,-0.21238,9e-05,22.02318]
[1777240867197,42.53,78470.99,0.0,-0.21238,9e-05,22.02318]
[1777240867608,42.53,78466.57,0.0,-0.21278,9e-05,22.04618]
[1777240867832,42.53,78466.57,0.0,-0.21278,9e-05,22.04618]
[1777240868682,42.53,78466.57,0.0,-0.21278,9e-05,22.04618]
[1777240868688,42.53,78470.62,0.0,-0.21242,9e-05,22.02542]
[1777240869402,42.53,78470.62,0.0,-0.21242,9e-05,22.02542]
[1777240869622,42.53,78470.62,0.0,-0.21242,9e-05,22.02555]
[1777240870769,42.53,78459.51,0.0,-0.21342,9e-05,22.08302]
[1777240873414,42.53,78456.09,0.0,-0.21373,9e-05,22.10095]
[1777240873435,42.53,78456.09,0.0,-0.21373,9e-05,22.10095]
[1777240873678,42.53,78451.57,0.0,-0.21414,9e-05,22.12435]
[1777240877033,42.54,78447.79,0.0,-0.21449,9e-05,22.14406]
[1777240877118,42.54,78447.79,0.0,-0.21449,9e-05,22.14406]
[1777240877250,42.54,78447.79,0.0,-0.21449,9e-05,22.14406]
[1777240877463,42.54,78447.79,0.0,-0.21449,9e-05,22.14406]
[1777240877548,42.54,78447.79,0.0,-0.21449,9e-05,22.14406]
[1777240877686,42.54,78448.76,0.0,-0.2144,9e-05,22.13913]
[1777240878432,42.54,78448.76,0.0,-0.2144,9e-05,22.13913]
[1777240878621,42.54,78448.76,0.0,-0.2144,9e-05,22.13913]
[1777240878694,42.54,78534.46,0.0,-0.20674,9e-05,21.69523]
[1777240878919,42.54,78534.46,0.0,-0.20674,9e-05,21.69523]
[1777240879493,42.54,78534.46,0.0,-0.20674,9e-05,21.69523]
[1777240879747,42.54,78541.2,0.0,-0.20616,9e-05,21.66054]
[1777240880147,42.54,78541.2,0.0,-0.20616,9e-05,21.66054]
[1777240880715,42.54,78541.2,0.0,-0.20616,9e-05,21.66098]
[1777240880833,42.54,78541.2,0.0,-0.20616,9e-05,21.66098]
[1777240881228,42.54,78541.2,0.0,-0.20616,9e-05,21.66098]
[1777240881348,42.54,78541.2,0.0,-0.20616,9e-05,21.66098]
[1777240881715,42.54,78539.79,0.0,-0.20629,9e-05,21.66864]
[1777240886749,42.55,78535.5,0.0,-0.20671,9e-05,21.69322]
[1777240887552,42.55,78535.5,0.0,-0.20671,9e-05,21.69322]
[1777240887760,42.55,78534.82,0.0,-0.20677,9e-05,21.69677]
[1777240888127,42.55,78534.82,0.0,-0.20677,9e-05,21.69677]
[1777240888411,42.55,78534.82,0.0,-0.20677,9e-05,21.69677]
[1777240888534,42.55,78534.82,0.0,-0.20677,9e-05,21.69677]
[1777240888783,42.55,78502.97,0.0,-0.2096,9e-05,21.86275]
[1777240889007,42.55,78502.97,0.0,-0.2096,9e-05,21.86275]
[1777240889028,42.55,78502.97,0.0,-0.2096,9e-05,21.86275]
[1777240889268,42.55,78502.97,0.0,-0.2096,9e-05,21.86275]
[1777240889512,42.55,78502.97,0.0,-0.2096,9e-05,21.86275]
[1777240889778,42.55,78502.97,0.0,-0.2096,9e-05,21.86302]
[1777240890228,42.55,78502.97,0.0,-0.2096,9e-05,21.86302]
[1777240890267,42.55,78502.97,0.0,-0.2096,9e-05,21.86302]
[1777240890785,42.55,78476.15,0.0,-0.21201,9e-05,22.00221]
[1777240891163,42.55,78476.15,0.0,-0.21201,9e-05,22.00221]
[1777240891171,42.55,78476.15,0.0,-0.21201,9e-05,22.00221]
[1777240891788,42.55,78473.9,0.0,-0.21219,9e-05,22.01033]
[1777240891876,42.55,78473.9,0.0,-0.21219,9e-05,22.01033]
[1777240891907,42.55,78473.9,0.0,-0.21219,9e-05,22.01033]
[1777240892796,42.55,78479.95,0.0,-0.21165,9e-05,21.97921]
[1777240895447,42.55,78478.14,0.0,-0.21181,9e-05,21.98881]
[1777240895817,42.55,78480.39,0.0,-0.21161,9e-05,21.97733]
[1777240901822,42.55,78489.89,0.0,-0.21078,9e-05,21.92896]
[1777240903088,42.56,78488.19,0.0,-0.21094,9e-05,21.93834]
[1777240903111,42.56,78488.19,0.0,-0.21094,9e-05,21.93834]
[1777240903154,42.56,78488.19,0.0,-0.21094,9e-05,21.93834]
[1777240904312,42.56,78492.77,0.0,-0.21053,9e-05,21.91486]
[1777240904342,42.56,78492.77,0.0,-0.21053,9e-05,21.91486]
[1777240904986,42.56,78497.7,0.0,-0.21009,9e-05,21.88932]
[1777240905018,42.56,78497.7,0.0,-0.21009,9e-05,21.88932]
[1777240905946,42.56,78498.77,0.0,-0.21001,9e-05,21.8843]
[1777240906236,42.56,78498.49,0.0,-0.21003,9e-05,21.88576]
[1777240909575,42.56,78497.84,0.0,-0.2101,9e-05,21.88966]
[1777240909856,42.56,78497.84,0.0,-0.2101,9e-05,21.88966]
[1777240909593,42.56,78497.42,0.0,-0.21014,9e-05,21.89211]
[1777240910548,42.56,78497.42,0.0,-0.21014,9e-05,21.89211]
[1777240910827,42.56,78506.56,0.0,-0.20934,9e-05,21.84533]
[1777240913938,42.56,78501.5,0.0,-0.2098,9e-05,21.8722]
[1777240913951,42.56,78501.5,0.0,-0.2098,9e-05,21.8722]
[1777240914436,42.57,78504.17,0.0,-0.20956,9e-05,21.85867]
[1777240914914,42.57,78504.17,0.0,-0.20956,9e-05,21.85867]
[1777240914981,42.57,78504.17,0.0,-0.20956,9e-05,21.85867]
[1777240915026,42.57,78524.42,0.0,-0.20777,9e-05,21.75372]
[1777240916128,42.57,78524.42,0.0,-0.20777,9e-05,21.75372]
[1777240916273,42.57,78524.42,0.0,-0.20777,9e-05,21.75372]
[1777240916714,42.57,78524.42,0.0,-0.20777,9e-05,21.75372]
[1777240916827,42.57,78529.32,0.0,-0.20734,9e-05,21.72857]
[1777240917263,42.57,78529.32,0.0,-0.20734,9e-05,21.72857]
[1777240917381,42.57,78529.32,0.0,-0.20734,9e-05,21.72857]
[1777240917605,42.57,78535.06,0.0,-0.20684,9e-05,21.69905]
[1777240918420,42.57,78535.06,0.0,-0.20684,9e-05,21.69905]
[1777240918597,42.57,78535.06,0.0,-0.20684,9e-05,21.69905]
[1777240918859,42.57,78551.95,0.0,-0.20536,9e-05,21.61138]
[1777240919761,42.57,78571.01,0.0,-0.20369,9e-05,21.51201]
[1777240921307,42.57,78571.01,0.0,-0.2037,9e-05,21.51241]
[1777240921445,42.57,78571.01,0.0,-0.2037,9e-05,21.51241]
[1777240921637,42.57,78571.01,0.0,-0.2037,9e-05,21.51241]
[1777240921753,42.57,78568.02,0.0,-0.20396,9e-05,21.52841]
[1777240922843,42.57,78545.94,0.0,-0.2059,9e-05,21.64376]
[1777240923877,42.57,78545.94,0.0,-0.2059,9e-05,21.64376]
[1777240924343,42.58,78539.85,0.0,-0.20645,9e-05,21.6763]
[1777240924472,42.58,78539.85,0.0,-0.20645,9e-05,21.6763]
[1777240924807,42.58,78528.73,0.0,-0.20743,9e-05,21.7342]
[1777240925041,42.58,78528.73,0.0,-0.20743,9e-05,21.7342]
[1777240925621,42.58,78528.73,0.0,-0.20743,9e-05,21.7342]
[1777240925735,42.58,78528.73,0.0,-0.20743,9e-05,21.7342]
[1777240925828,42.58,78504.66,0.0,-0.20958,9e-05,21.85981]
[1777240926028,42.58,78504.66,0.0,-0.20958,9e-05,21.85981]
[1777240926148,42.58,78504.66,0.0,-0.20958,9e-05,21.85981]
[1777240926785,42.58,78507.25,0.0,-0.20935,9e-05,21.84667]
[1777240926945,42.58,78507.25,0.0,-0.20935,9e-05,21.84667]
[1777240927684,42.58,78507.25,0.0,-0.20935,9e-05,21.84667]
[1777240927751,42.58,78507.25,0.0,-0.20935,9e-05,21.84667]
[1777240927760,42.58,78507.25,0.0,-0.20935,9e-05,21.84667]
[1777240927797,42.58,78521.86,0.0,-0.20806,9e-05,21.77101]
[1777240929458,42.58,78521.86,0.0,-0.20806,9e-05,21.77129]
[1777240929557,42.58,78535.3,0.0,-0.20688,9e-05,21.70173]
[1777240932274,42.58,78538.05,0.0,-0.20665,9e-05,21.68815]
[1777240932314,42.58,78538.05,0.0,-0.20665,9e-05,21.68815]
[1777240934024,42.58,78536.0,0.0,-0.20684,9e-05,21.69954]
[1777240934380,42.58,78536.0,0.0,-0.20684,9e-05,21.69954]
[1777240934450,42.59,78557.24,0.0,-0.20498,9e-05,21.58915]
[1777240935424,42.59,78567.79,0.0,-0.20406,9e-05,21.53439]
[1777240936835,42.59,78567.79,0.0,-0.20406,9e-05,21.53439]
[1777240936899,42.59,78567.79,0.0,-0.20406,9e-05,21.53439]
[1777240936917,42.59,78567.79,0.0,-0.20406,9e-05,21.53439]
[1777240937178,42.59,78571.24,0.0,-0.20377,9e-05,21.51734]
[1777240938130,42.59,78571.24,0.0,-0.20377,9e-05,21.51734]
[1777240938147,42.59,78571.24,0.0,-0.20377,9e-05,21.51734]
[1777240938886,42.59,78571.24,0.0,-0.20377,9e-05,21.51734]
[1777240938826,42.59,78553.13,0.0,-0.20537,9e-05,21.61243]
[1777240939250,42.59,78546.93,0.0,-0.20592,9e-05,21.64519]
[1777240942386,42.6,78556.18,0.0,-0.20512,9e-05,21.59775]
[1777240942912,42.6,78561.04,0.0,-0.2047,9e-05,21.57284]
[1777240944524,42.6,78561.69,0.0,-0.20465,9e-05,21.56991]
[1777240944656,42.6,78561.69,0.0,-0.20465,9e-05,21.56991]
[1777240944757,42.6,78561.54,0.0,-0.20467,9e-05,21.57117]
[1777240946619,42.6,78561.46,0.0,-0.20469,9e-05,21.57205]
[1777240946775,42.6,78561.46,0.0,-0.20469,9e-05,21.57205]
[1777240946824,42.6,78561.46,0.0,-0.20469,9e-05,21.57205]
[1777240946904,42.6,78561.46,0.0,-0.20469,9e-05,21.57251]
[1777240947338,42.6,78561.46,0.0,-0.20469,9e-05,21.57251]
[1777240947371,42.6,78561.46,0.0,-0.20469,9e-05,21.57251]
[1777240947461,42.6,78564.06,0.0,-0.20447,9e-05,21.55939]
[1777240949434,42.61,78564.06,0.0,-0.20448,9e-05,21.5599]
[1777240951144,42.61,78556.51,0.0,-0.20516,9e-05,21.60025]
[1777240951197,42.61,78556.51,0.0,-0.20516,9e-05,21.60025]
[1777240951434,42.61,78556.51,0.0,-0.20516,9e-05,21.60025]
[1777240951475,42.61,78556.51,0.0,-0.20516,9e-05,21.60025]
[1777240951505,42.61,78541.04,0.0,-0.2065,9e-05,21.67767]
[1777240952039,42.61,78541.04,0.0,-0.2065,9e-05,21.67767]
[1777240952088,42.61,78541.04,0.0,-0.2065,9e-05,21.67767]
[1777240952775,42.61,78541.04,0.0,-0.2065,9e-05,21.67767]
[1777240952777,42.61,78533.35,0.0,-0.20719,9e-05,21.71803]
[1777240956016,42.61,78532.74,0.0,-0.20726,9e-05,21.72207]
[1777240956933,42.61,78532.74,0.0,-0.20726,9e-05,21.72207]
[1777240957323,42.62,78529.85,0.0,-0.20752,9e-05,21.73775]
[1777240957949,42.62,78529.85,0.0,-0.20752,9e-05,21.73775]
[1777240957974,42.62,78529.85,0.0,-0.20752,9e-05,21.73775]
[1777240958670,42.62,78517.02,0.0,-0.20866,9e-05,21.80467]
[1777240960533,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960572,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960581,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960583,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960680,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960764,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240960868,42.62,78510.19,0.0,-0.20927,9e-05,21.84037]
[1777240963019,42.62,78510.78,0.0,-0.20923,9e-05,21.83809]
[1777240963505,42.62,78507.19,0.0,-0.20956,9e-05,21.85695]
[1777240969547,42.62,78502.33,0.0,-0.21001,9e-05,21.88326]
[1777240971038,42.63,78494.86,0.0,-0.21068,9e-05,21.92232]
[1777240971770,42.63,78495.27,0.0,-0.21065,9e-05,21.92039]
[1777240973937,42.63,78495.33,0.0,-0.21065,9e-05,21.92027]
[1777240974178,42.63,78494.41,0.0,-0.21073,9e-05,21.92521]
[1777240974262,42.63,78494.41,0.0,-0.21073,9e-05,21.92521]
[1777240976606,42.63,78498.16,0.0,-0.2104,9e-05,21.90622]
[1777240977224,42.63,78504.76,0.0,-0.20982,9e-05,21.87231]
[1777240978484,42.63,78504.76,0.0,-0.20982,9e-05,21.87256]
[1777240978576,42.63,78495.11,0.0,-0.21069,9e-05,21.92268]
[1777240980665,42.63,78490.01,0.0,-0.21115,9e-05,21.94922]
[1777240981530,42.63,78489.64,0.0,-0.21118,9e-05,21.95138]
[1777240981630,42.63,78500.1,0.0,-0.21025,9e-05,21.89748]
[1777240984887,42.63,78499.81,0.0,-0.21029,9e-05,21.89952]
[1777240984926,42.64,78502.29,0.0,-0.21007,9e-05,21.88696]
[1777240985780,42.64,78502.29,0.0,-0.21007,9e-05,21.88696]
[1777240985880,42.64,78499.39,0.0,-0.21033,9e-05,21.90223]
[1777240986351,42.64,78499.39,0.0,-0.21033,9e-05,21.90223]
[1777240986538,42.64,78499.17,0.0,-0.21036,9e-05,21.90363]
[1777240988897,42.64,78487.58,0.0,-0.2114,9e-05,21.96399]
[1777240989374,42.64,78487.58,0.0,-0.2114,9e-05,21.96399]
[1777240989549,42.64,78487.58,0.0,-0.2114,9e-05,21.96422]
[1777240990150,42.64,78487.58,0.0,-0.2114,9e-05,21.96422]
[1777240990558,42.64,78480.17,0.0,-0.21207,9e-05,22.00259]
[1777240991623,42.64,78466.11,0.0,-0.21333,9e-05,22.07507]
[1777240992082,42.64,78466.11,0.0,-0.21333,9e-05,22.07507]
[1777240992212,42.64,78466.11,0.0,-0.21333,9e-05,22.07507]
[1777240992674,42.64,78455.75,0.0,-0.21427,9e-05,22.12836]
[1777240993507,42.64,78455.75,0.0,-0.21427,9e-05,22.12836]
[1777240993516,42.64,78455.75,0.0,-0.21427,9e-05,22.12836]
[1777240993737,42.64,78455.26,0.0,-0.21431,9e-05,22.13084]
[1777240996276,42.64,78455.16,0.0,-0.21432,9e-05,22.13137]
[1777240996349,42.64,78455.16,0.0,-0.21432,9e-05,22.13137]
[1777240996450,42.64,78455.16,0.0,-0.21432,9e-05,22.13137]
[1777240999503,42.64,78459.68,0.0,-0.21391,9e-05,22.10827]
[1777240999620,42.64,78464.32,0.0,-0.2135,9e-05,22.0845]
[1777241002017,42.64,78460.17,0.0,-0.21387,9e-05,22.10597]
[1777241002835,42.64,78460.17,0.0,-0.21387,9e-05,22.10597]
[1777241002880,42.64,78450.81,0.0,-0.21472,9e-05,22.15405]
[1777241004586,42.64,78446.92,0.0,-0.21507,9e-05,22.1741]
[1777241004988,42.64,78446.92,0.0,-0.21507,9e-05,22.1741]
[1777241004955,42.64,78441.09,0.0,-0.2156,9e-05,22.20404]
[1777241005049,42.64,78441.09,0.0,-0.2156,9e-05,22.20404]
[1777241006669,42.64,78429.74,0.0,-0.21663,9e-05,22.2622]
[1777241007674,42.64,78429.74,0.0,-0.21663,9e-05,22.2622]
[1777241007714,42.64,78429.74,0.0,-0.21663,9e-05,22.2622]
[1777241007795,42.64,78427.69,0.0,-0.21682,9e-05,22.27273]
[1777241009260,42.64,78427.97,0.0,-0.21679,9e-05,22.27135]
[1777241009923,42.64,78417.9,0.0,-0.21771,9e-05,22.32279]
[1777241011323,42.64,78417.9,0.0,-0.21771,9e-05,22.3228]
[1777241011653,42.64,78417.9,0.0,-0.21771,9e-05,22.3228]
[1777241011705,42.64,78407.25,0.0,-0.21865,9e-05,22.37341]
[1777241013612,42.64,78400.74,0.0,-0.21925,9e-05,22.40643]
[1777241013882,42.64,78394.98,0.0,-0.21977,9e-05,22.43559]
[1777241015283,42.64,78394.98,0.0,-0.21978,9e-05,22.43596]
[1777241015732,42.64,78388.24,0.0,-0.2204,9e-05,22.47048]
[1777241016667,42.64,78388.24,0.0,-0.2204,9e-05,22.47048]
[1777241016853,42.65,78392.67,0.0,-0.22,9e-05,22.44833]
[1777241017188,42.65,78392.67,0.0,-0.22,9e-05,22.44833]
[1777241020143,42.64,78395.14,0.0,-0.21977,9e-05,22.43538]
[1777241020323,42.64,78395.14,0.0,-0.21977,9e-05,22.43538]
[1777241020775,42.64,78395.14,0.0,-0.21977,9e-05,22.43524]
[1777241022352,42.64,78391.88,0.0,-0.22006,9e-05,22.45164]
[1777241022361,42.64,78391.88,0.0,-0.22006,9e-05,22.45164]
[1777241022648,42.64,78391.88,0.0,-0.22006,9e-05,22.45164]
[1777241027654,42.64,78390.99,0.0,-0.22015,9e-05,22.45636]
[1777241027671,42.64,78390.99,0.0,-0.22015,9e-05,22.45636]
[1777241028005,42.64,78390.99,0.0,-0.22015,9e-05,22.45636]
[1777241027821,42.64,78388.99,0.0,-0.22033,9e-05,22.46635]
[1777241032891,42.64,78396.18,0.0,-0.21966,9e-05,22.42932]
[1777241033781,42.64,78394.41,0.0,-0.21982,9e-05,22.43819]
[1777241033941,42.64,78389.85,0.0,-0.22024,9e-05,22.46121]
[1777241039907,42.64,78385.35,0.0,-0.22067,9e-05,22.48507]
[1777241042501,42.65,78381.62,0.0,-0.22102,9e-05,22.5046]
[1777241043866,42.65,78382.41,0.0,-0.22095,9e-05,22.5009]
[1777241043967,42.65,78368.48,0.0,-0.22224,9e-05,22.57167]
[1777241044428,42.65,78368.48,0.0,-0.22224,9e-05,22.57167]
[1777241044944,42.65,78368.48,0.0,-0.22224,9e-05,22.5719]
[1777241048094,42.65,78368.0,0.0,-0.2223,9e-05,22.57498]
[1777241052897,42.65,78362.2,0.0,-0.22285,9e-05,22.60506]
[1777241055015,42.66,78378.08,0.0,-0.22139,9e-05,22.52527]
[1777241060057,42.66,78373.77,0.0,-0.2218,9e-05,22.548]
[1777241065091,42.66,78371.68,0.0,-0.22201,9e-05,22.55942]
[1777241065606,42.66,78371.68,0.0,-0.22201,9e-05,22.55942]
[1777241066101,42.66,78369.35,0.0,-0.22223,9e-05,22.57134]
[1777241067107,42.66,78358.35,0.0,-0.22325,9e-05,22.62705]
[1777241069513,42.66,78356.72,0.0,-0.2234,9e-05,22.63554]
[1777241070131,42.66,78356.74,0.0,-0.2234,9e-05,22.63558]
[1777241070273,42.66,78356.74,0.0,-0.2234,9e-05,22.63558]
[1777241074392,42.67,78363.77,0.0,-0.22274,9e-05,22.59727]
[1777241077923,42.67,78365.88,0.0,-0.22256,9e-05,22.5872]
[1777241077943,42.67,78365.88,0.0,-0.22256,9e-05,22.5872]
[1777241078049,42.67,78365.88,0.0,-0.22256,9e-05,22.5872]
[1777241078100,42.67,78372.81,0.0,-0.22192,9e-05,22.55243]
[1777241078875,42.67,78372.81,0.0,-0.22192,9e-05,22.55243]
[1777241079131,42.67,78383.89,0.0,-0.22091,9e-05,22.49643]
[1777241079624,42.67,78383.89,0.0,-0.22091,9e-05,22.49643]
[1777241085237,42.67,78393.97,0.0,-0.21996,9e-05,22.4443]
[1777241090272,42.66,78389.93,0.0,-0.22032,9e-05,22.46401]
[1777241095307,42.66,78394.27,0.0,-0.21991,9e-05,22.44129]
[1777241100510,42.66,78403.31,0.0,-0.21908,9e-05,22.39485]
[1777241100595,42.66,78403.31,0.0,-0.21908,9e-05,22.39485]
[1777241100608,42.66,78403.31,0.0,-0.21908,9e-05,22.39485]
[1777241101157,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241101590,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241101665,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241101980,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241102022,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241102114,42.66,78405.53,0.0,-0.21887,9e-05,22.38347]
[1777241102082,42.66,78419.51,0.0,-0.2176,9e-05,22.3121]
[1777241102207,42.66,78419.51,0.0,-0.2176,9e-05,22.3121]
[1777241102491,42.66,78419.51,0.0,-0.2176,9e-05,22.3121]
[1777241102858,42.66,78405.32,0.0,-0.21889,9e-05,22.38423]
[1777241104111,42.66,78391.35,0.0,-0.22016,9e-05,22.45509]
[1777241104547,42.66,78391.35,0.0,-0.22016,9e-05,22.45509]
[1777241105134,42.66,78392.09,0.0,-0.22009,9e-05,22.45116]
[1777241105431,42.66,78392.09,0.0,-0.22009,9e-05,22.45116]
[1777241105466,42.66,78392.09,0.0,-0.22009,9e-05,22.45116]
[1777241105657,42.66,78396.82,0.0,-0.21966,9e-05,22.427]
[1777241107382,42.66,78396.82,0.0,-0.21965,9e-05,22.42686]
[1777241107426,42.66,78396.82,0.0,-0.21965,9e-05,22.42686]
[1777241107682,42.66,78396.13,0.0,-0.21971,9e-05,22.43022]
[1777241112757,42.65,78395.87,0.0,-0.21973,9e-05,22.43111]
[1777241113543,42.65,78395.28,0.0,-0.21978,9e-05,22.43383]
[1777241113579,42.65,78395.28,0.0,-0.21978,9e-05,22.43383]
[1777241113836,42.65,78412.07,0.0,-0.21824,9e-05,22.34823]
[1777241117530,42.65,78412.59,0.0,-0.21819,9e-05,22.34518]
[1777241117631,42.65,78412.92,0.0,-0.21816,9e-05,22.34337]
[1777241119353,42.65,78419.04,0.0,-0.2176,9e-05,22.31205]
[1777241119448,42.65,78419.04,0.0,-0.2176,9e-05,22.31205]
[1777241121609,42.65,78424.7,0.0,-0.21708,9e-05,22.28304]
[1777241121650,42.65,78431.33,0.0,-0.21648,9e-05,22.24917]
[1777241122740,42.65,78431.33,0.0,-0.21648,9e-05,22.24917]
[1777241122895,42.65,78433.02,0.0,-0.21632,9e-05,22.24054]
[1777241128544,42.65,78442.07,0.0,-0.21551,9e-05,22.19448]
[1777241133579,42.65,78431.94,0.0,-0.21641,9e-05,22.24285]
[1777241138614,42.65,78431.72,0.0,-0.21643,9e-05,22.24413]
[1777241143649,42.65,78429.7,0.0,-0.21662,9e-05,22.25462]
[1777241145983,42.65,78430.18,0.0,-0.21657,9e-05,22.2522]
[1777241146082,42.65,78430.18,0.0,-0.21657,9e-05,22.2522]
[1777241146184,42.65,78448.72,0.0,-0.2149,9e-05,22.15738]
[1777241146635,42.65,78448.72,0.0,-0.2149,9e-05,22.15738]
[1777241147281,42.65,78456.45,0.0,-0.2142,9e-05,22.11777]
[1777241147288,42.65,78456.45,0.0,-0.2142,9e-05,22.11777]
[1777241147293,42.65,78456.45,0.0,-0.2142,9e-05,22.11777]
[1777241147586,42.65,78456.45,0.0,-0.2142,9e-05,22.11777]
[1777241147677,42.65,78456.45,0.0,-0.2142,9e-05,22.11789]
[1777241148255,42.65,78456.45,0.0,-0.2142,9e-05,22.11789]
[1777241148685,42.65,78458.43,0.0,-0.21402,9e-05,22.10786]
[1777241152427,42.65,78460.15,0.0,-0.21387,9e-05,22.09933]
[1777241152756,42.65,78462.38,0.0,-0.21368,9e-05,22.08801]
[1777241153435,42.65,78462.38,0.0,-0.21368,9e-05,22.08801]
[1777241153724,42.66,78462.38,0.0,-0.21368,9e-05,22.08811]
[1777241155711,42.66,78462.78,0.0,-0.21364,9e-05,22.08617]
[1777241155909,42.66,78463.09,0.0,-0.21362,9e-05,22.08469]
[1777241159824,42.66,78467.2,0.0,-0.21325,9e-05,22.06395]
[1777241159853,42.66,78467.2,0.0,-0.21325,9e-05,22.06395]
[1777241159864,42.66,78467.2,0.0,-0.21325,9e-05,22.06395]
[1777241160167,42.66,78470.32,0.0,-0.21298,9e-05,22.04805]
[1777241160853,42.66,78470.32,0.0,-0.21298,9e-05,22.04805]
[1777241160975,42.66,78470.32,0.0,-0.21298,9e-05,22.04805]
[1777241161043,42.66,78483.22,0.0,-0.21182,9e-05,21.98179]
[1777241161293,42.66,78483.22,0.0,-0.21182,9e-05,21.98179]
[1777241162223,42.66,78483.22,0.0,-0.21182,9e-05,21.98179]
[1777241161944,42.66,78486.33,0.0,-0.21155,9e-05,21.96598]
[1777241162333,42.66,78486.33,0.0,-0.21155,9e-05,21.96598]
[1777241162783,42.66,78486.33,0.0,-0.21155,9e-05,21.96621]
[1777241163707,42.66,78486.33,0.0,-0.21155,9e-05,21.96621]
[1777241166017,42.66,78491.37,0.0,-0.21111,9e-05,21.94076]
[1777241166047,42.66,78491.37,0.0,-0.21111,9e-05,21.94076]
[1777241166368,42.66,78491.04,0.0,-0.21114,9e-05,21.94273]
[1777241166811,42.66,78491.04,0.0,-0.21115,9e-05,21.94301]
[1777241172237,42.67,78494.24,0.0,-0.21088,9e-05,21.92767]
[1777241172416,42.67,78494.86,0.0,-0.21083,9e-05,21.92478]
[1777241172834,42.67,78494.86,0.0,-0.21083,9e-05,21.92478]
[1777241172922,42.67,78482.3,0.0,-0.21195,9e-05,21.98954]
[1777241174245,42.67,78482.3,0.0,-0.21195,9e-05,21.98954]
[1777241174639,42.67,78482.3,0.0,-0.21196,9e-05,21.99003]
[1777241175136,42.67,78482.3,0.0,-0.21196,9e-05,21.99003]
[1777241177151,42.67,78484.71,0.0,-0.21175,9e-05,21.97802]
[1777241177181,42.67,78484.71,0.0,-0.21175,9e-05,21.97802]
[1777241177196,42.67,78479.56,0.0,-0.21222,9e-05,22.0048]
[1777241178411,42.67,78479.56,0.0,-0.21222,9e-05,22.00502]
[1777241178421,42.67,78479.56,0.0,-0.21222,9e-05,22.00502]
[1777241178895,42.67,78476.3,0.0,-0.21252,9e-05,22.02199]
[1777241180592,42.67,78474.05,0.0,-0.21272,9e-05,22.03375]
[1777241180909,42.67,78474.57,0.0,-0.21268,9e-05,22.03125]
[1777241183026,42.68,78489.89,0.0,-0.21131,9e-05,21.95276]
[1777241183644,42.68,78489.89,0.0,-0.21131,9e-05,21.95276]
[1777241183930,42.68,78489.89,0.0,-0.21132,9e-05,21.95304]
[1777241184350,42.68,78489.89,0.0,-0.21132,9e-05,21.95304]
[1777241185186,42.68,78485.77,0.0,-0.21169,9e-05,21.97454]
[1777241185480,42.68,78485.77,0.0,-0.21169,9e-05,21.97454]
[1777241185944,42.68,78485.77,0.0,-0.2117,9e-05,21.97479]
[1777241188688,42.68,78486.16,0.0,-0.21167,9e-05,21.97328]
[1777241188965,42.68,78485.93,0.0,-0.21169,9e-05,21.97471]
[1777241189601,42.68,78485.93,0.0,-0.21169,9e-05,21.97471]
[1777241189972,42.68,78486.82,0.0,-0.21162,9e-05,21.97038]
[1777241193999,42.68,78474.93,0.0,-0.21267,9e-05,22.02887]
[1777241199043,42.69,78473.62,0.0,-0.21281,9e-05,22.03641]
[1777241199413,42.69,78473.62,0.0,-0.21281,9e-05,22.03641]
[1777241199995,42.69,78473.62,0.0,-0.21281,9e-05,22.03641]
[1777241200087,42.69,78464.56,0.0,-0.21362,9e-05,22.08309]
[1777241201045,42.69,78464.56,0.0,-0.21362,9e-05,22.08309]
[1777241201103,42.69,78462.19,0.0,-0.21384,9e-05,22.09537]
[1777241201330,42.69,78462.19,0.0,-0.21384,9e-05,22.09537]
[1777241202059,42.69,78462.19,0.0,-0.21384,9e-05,22.09545]
[1777241207107,42.69,78453.31,0.0,-0.21464,9e-05,22.14131]
[1777241213135,42.69,78449.39,0.0,-0.215,9e-05,22.16173]
[1777241215341,42.69,78442.97,0.0,-0.21558,9e-05,22.19471]
[1777241216156,42.69,78443.11,0.0,-0.21557,9e-05,22.19404]
[1777241221191,42.69,78448.66,0.0,-0.21508,9e-05,22.16596]
[1777241223472,42.69,78453.09,0.0,-0.21468,9e-05,22.14341]
[1777241223510,42.69,78453.09,0.0,-0.21468,9e-05,22.14341]
[1777241223842,42.69,78453.09,0.0,-0.21468,9e-05,22.14341]
[1777241224213,42.69,78456.67,0.0,-0.21436,9e-05,22.1251]
[1777241225270,42.69,78473.61,0.0,-0.21283,9e-05,22.03817]
[1777241225457,42.69,78473.61,0.0,-0.21283,9e-05,22.03817]
[1777241225596,42.69,78473.61,0.0,-0.21283,9e-05,22.03817]
[1777241226226,42.69,78473.61,0.0,-0.21284,9e-05,22.03823]
[1777241226518,42.69,78473.61,0.0,-0.21284,9e-05,22.03823]
[1777241227247,42.69,78475.88,0.0,-0.21263,9e-05,22.02668]
[1777241227841,42.69,78475.88,0.0,-0.21263,9e-05,22.02668]
[1777241227880,42.69,78475.88,0.0,-0.21263,9e-05,22.02668]
[1777241229595,42.69,78482.32,0.0,-0.21206,9e-05,21.99378]
[1777241230255,42.69,78483.46,0.0,-0.21196,9e-05,21.98809]
[1777241235290,42.7,78481.27,0.0,-0.21217,9e-05,22.00023]
[1777241238241,42.7,78480.03,0.0,-0.21229,9e-05,22.00695]
[1777241238847,42.7,78480.15,0.0,-0.21228,9e-05,22.0065]
[1777241238904,42.7,78480.15,0.0,-0.21228,9e-05,22.0065]
[1777241238911,42.7,78480.15,0.0,-0.21228,9e-05,22.0065]
[1777241238944,42.7,78480.15,0.0,-0.21228,9e-05,22.0065]
[1777241238969,42.7,78480.15,0.0,-0.21228,9e-05,22.0065]
[1777241239340,42.7,78459.76,0.0,-0.21411,9e-05,22.11137]
[1777241239398,42.7,78459.76,0.0,-0.21411,9e-05,22.11137]
[1777241239882,42.7,78459.76,0.0,-0.21411,9e-05,22.11137]
[1777241240345,42.7,78445.28,0.0,-0.21542,9e-05,22.18557]
[1777241243169,42.7,78437.99,0.0,-0.21608,9e-05,22.22282]
[1777241243770,42.7,78437.33,0.0,-0.21614,9e-05,22.2262]
[1777241243831,42.7,78436.51,0.0,-0.21621,9e-05,22.2304]
[1777241244893,42.7,78436.51,0.0,-0.21621,9e-05,22.2304]
[1777241244921,42.7,78435.23,0.0,-0.21633,9e-05,22.23694]
[1777241245769,42.7,78435.23,0.0,-0.21633,9e-05,22.23694]
[1777241245795,42.7,78433.56,0.0,-0.21648,9e-05,22.24546]
[1777241246441,42.7,78433.56,0.0,-0.21648,9e-05,22.24546]
[1777241247149,42.7,78430.4,0.0,-0.21677,9e-05,22.26157]
[1777241247366,42.7,78430.4,0.0,-0.21677,9e-05,22.26157]
[1777241248118,42.7,78433.08,0.0,-0.21652,9e-05,22.24787]
[1777241252653,42.7,78433.25,0.0,-0.21649,9e-05,22.24339]
[1777241252726,42.7,78433.38,0.0,-0.21647,9e-05,22.24272]
[1777241254792,42.7,78429.39,0.0,-0.21684,9e-05,22.26307]
[1777241255440,42.7,78427.88,0.0,-0.21697,9e-05,22.27075]
[1777241255447,42.7,78427.88,0.0,-0.21697,9e-05,22.27075]
[1777241256134,42.7,78409.29,0.0,-0.21866,9e-05,22.36546]
[1777241258036,42.7,78408.38,0.0,-0.21875,9e-05,22.37004]
[1777241258092,42.7,78402.89,0.0,-0.21925,9e-05,22.39788]
[1777241259692,42.7,78400.51,0.0,-0.21946,9e-05,22.40988]
[1777241260022,42.7,78400.51,0.0,-0.21946,9e-05,22.40988]
[1777241260253,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241260501,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241260833,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241260947,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241261145,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241261341,42.7,78408.99,0.0,-0.21869,9e-05,22.36673]
[1777241261276,42.7,78444.31,0.0,-0.21548,9e-05,22.18642]
[1777241261392,42.7,78444.31,0.0,-0.21548,9e-05,22.18642]
[1777241261614,42.7,78444.31,0.0,-0.21548,9e-05,22.18642]
[1777241262326,42.7,78469.56,0.0,-0.2132,9e-05,22.05687]
[1777241262619,42.7,78469.56,0.0,-0.2132,9e-05,22.05687]
[1777241262954,42.7,78469.56,0.0,-0.2132,9e-05,22.05687]
[1777241263250,42.7,78478.57,0.0,-0.21239,9e-05,22.01057]
[1777241264514,42.7,78478.69,0.0,-0.21238,9e-05,22.01001]
[1777241264657,42.7,78482.05,0.0,-0.21208,9e-05,21.99278]
[1777241266564,42.7,78480.55,0.0,-0.21222,9e-05,22.00088]
[1777241266578,42.7,78480.55,0.0,-0.21222,9e-05,22.00088]
[1777241266651,42.7,78483.51,0.0,-0.21196,9e-05,21.98564]
[1777241272434,42.7,78489.15,0.0,-0.21147,9e-05,21.95772]
[1777241274403,42.7,78489.51,0.0,-0.21145,9e-05,21.95631]
[1777241275371,42.7,78488.73,0.0,-0.21152,9e-05,21.96057]
[1777241279636,42.71,78474.73,0.0,-0.21279,9e-05,22.03363]
[1777241284670,42.71,78476.85,0.0,-0.21261,9e-05,22.02345]
[1777241289705,42.71,78481.35,0.0,-0.21223,9e-05,22.00121]
[1777241292301,42.71,78481.61,0.0,-0.2122,9e-05,22.00004]
[1777241292353,42.71,78481.31,0.0,-0.21223,9e-05,22.00175]
[1777241292830,42.71,78498.79,0.0,-0.21068,9e-05,21.9119]
[1777241293723,42.71,78498.79,0.0,-0.21068,9e-05,21.9119]
[1777241293836,42.71,78498.79,0.0,-0.21068,9e-05,21.9119]
[1777241294000,42.71,78498.79,0.0,-0.21068,9e-05,21.9119]
[1777241294028,42.71,78501.8,0.0,-0.21041,9e-05,21.89653]
[1777241296014,42.72,78508.46,0.0,-0.20982,9e-05,21.86234]
[1777241296020,42.72,78508.46,0.0,-0.20982,9e-05,21.86234]
[1777241296025,42.72,78508.46,0.0,-0.20982,9e-05,21.86234]
[1777241296034,42.72,78509.09,0.0,-0.20977,9e-05,21.85931]
[1777241301792,42.72,78507.23,0.0,-0.20996,9e-05,21.87029]
[1777241306827,42.72,78504.1,0.0,-0.21025,9e-05,21.88765]
[1777241311882,42.73,78502.51,0.0,-0.21041,9e-05,21.89683]
[1777241312272,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241312666,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241312765,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241312820,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241312891,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241313019,42.73,78507.29,0.0,-0.20997,9e-05,21.86882]
[1777241313197,42.73,78530.79,0.0,-0.20789,9e-05,21.74759]
[1777241315858,42.73,78525.52,0.0,-0.20837,9e-05,21.77556]
[1777241319833,42.74,78526.32,0.0,-0.20832,9e-05,21.77289]
[1777241319858,42.74,78526.32,0.0,-0.20832,9e-05,21.77289]
[1777241320684,42.74,78528.86,0.0,-0.2081,9e-05,21.76012]
[1777241320930,42.74,78529.2,0.0,-0.20808,9e-05,21.75866]
[1777241321477,42.74,78529.2,0.0,-0.20808,9e-05,21.75866]
[1777241321938,42.74,78529.2,0.0,-0.20808,9e-05,21.75866]
[1777241321955,42.74,78549.42,0.0,-0.2063,9e-05,21.65429]
[1777241323402,42.74,78549.42,0.0,-0.2063,9e-05,21.65429]
[1777241323484,42.74,78550.16,0.0,-0.20625,9e-05,21.65095]
[1777241323503,42.74,78550.16,0.0,-0.20625,9e-05,21.65095]
[1777241323951,42.74,78550.16,0.0,-0.20625,9e-05,21.65146]
[1777241328992,42.75,78539.7,0.0,-0.20721,9e-05,21.70794]
[1777241334029,42.76,78537.2,0.0,-0.20746,9e-05,21.72286]
[1777241339062,42.76,78537.96,0.0,-0.20742,9e-05,21.72066]
[1777241344096,42.77,78539.6,0.0,-0.20731,9e-05,21.71391]
[1777241349132,42.77,78542.58,0.0,-0.20707,9e-05,21.70033]
[1777241349584,42.77,78542.58,0.0,-0.20707,9e-05,21.70033]
[1777241350144,42.77,78540.83,0.0,-0.20723,9e-05,21.70976]
[1777241352152,42.78,78556.11,0.0,-0.2059,9e-05,21.63133]
[1777241355841,42.78,78555.72,0.0,-0.20596,9e-05,21.63455]
[1777241355930,42.78,78555.72,0.0,-0.20596,9e-05,21.63455]
[1777241356879,42.78,78563.92,0.0,-0.20525,9e-05,21.59238]
[1777241356952,42.78,78563.92,0.0,-0.20525,9e-05,21.59238]
[1777241357770,42.78,78563.92,0.0,-0.20525,9e-05,21.5928]
[1777241357786,42.78,78563.92,0.0,-0.20525,9e-05,21.5928]
[1777241358024,42.78,78563.92,0.0,-0.20525,9e-05,21.5928]
[1777241358333,42.78,78550.74,0.0,-0.20642,9e-05,21.66169]
[1777241359817,42.78,78550.74,0.0,-0.20642,9e-05,21.66216]
[1777241360389,42.78,78550.74,0.0,-0.20642,9e-05,21.66216]
[1777241360466,42.79,78549.6,0.0,-0.20653,9e-05,21.66843]
[1777241361764,42.79,78558.62,0.0,-0.20574,9e-05,21.62199]
[1777241361786,42.79,78558.62,0.0,-0.20574,9e-05,21.62199]
[1777241362890,42.79,78558.62,0.0,-0.20575,9e-05,21.62235]
[1777241362923,42.79,78558.62,0.0,-0.20575,9e-05,21.62235]
[1777241363673,42.79,78564.78,0.0,-0.20522,9e-05,21.59078]
[1777241363704,42.79,78564.78,0.0,-0.20522,9e-05,21.59078]
[1777241363850,42.79,78564.78,0.0,-0.20522,9e-05,21.59078]
[1777241364240,42.79,78561.26,0.0,-0.20553,9e-05,21.60951]
[1777241366440,42.79,78562.39,0.0,-0.20544,9e-05,21.60407]
[1777241366451,42.79,78558.93,0.0,-0.20575,9e-05,21.62246]
[1777241370287,42.8,78551.44,0.0,-0.20643,9e-05,21.66249]
[1777241370294,42.8,78551.44,0.0,-0.20643,9e-05,21.66249]
[1777241370487,42.8,78551.69,0.0,-0.20641,9e-05,21.66155]
[1777241371276,42.8,78551.69,0.0,-0.20641,9e-05,21.66155]
[1777241371470,42.8,78551.69,0.0,-0.20641,9e-05,21.66155]
[1777241371361,42.8,78552.23,0.0,-0.20635,9e-05,21.65548]
[1777241372300,42.8,78552.23,0.0,-0.20635,9e-05,21.65583]
[1777241373358,42.8,78552.23,0.0,-0.20635,9e-05,21.65583]
[1777241373431,42.8,78552.23,0.0,-0.20635,9e-05,21.65583]
[1777241373398,42.8,78555.51,0.0,-0.20607,9e-05,21.63918]
[1777241374312,42.8,78555.51,0.0,-0.20607,9e-05,21.63957]
[1777241376326,42.81,78543.73,0.0,-0.20712,9e-05,21.70149]
[1777241377402,42.81,78543.73,0.0,-0.20712,9e-05,21.70149]
[1777241377436,42.81,78541.34,0.0,-0.20734,9e-05,21.71427]
[1777241378072,42.81,78541.34,0.0,-0.20734,9e-05,21.71427]
[1777241378083,42.81,78541.34,0.0,-0.20734,9e-05,21.71427]
[1777241378087,42.81,78541.34,0.0,-0.20734,9e-05,21.71427]
[1777241380110,42.81,78538.94,0.0,-0.20757,9e-05,21.72748]
[1777241380354,42.81,78538.09,0.0,-0.20765,9e-05,21.73225]
[1777241383392,42.81,78519.13,0.0,-0.20934,9e-05,21.83118]
[1777241388422,42.82,78519.81,0.0,-0.2093,9e-05,21.82886]
[1777241393463,42.82,78522.59,0.0,-0.20907,9e-05,21.81573]
[1777241397418,42.82,78528.84,0.0,-0.20853,9e-05,21.7842]
[1777241397488,42.82,78533.33,0.0,-0.20814,9e-05,21.76128]
[1777241398026,42.82,78533.33,0.0,-0.20814,9e-05,21.76128]
[1777241398078,42.82,78533.33,0.0,-0.20814,9e-05,21.76128]
[1777241398494,42.82,78536.31,0.0,-0.20788,9e-05,21.74618]
[1777241402540,42.83,78518.13,0.0,-0.2095,9e-05,21.84109]
[1777241403340,42.83,78518.13,0.0,-0.2095,9e-05,21.84109]
[1777241403532,42.83,78518.13,0.0,-0.20951,9e-05,21.84133]
[1777241403994,42.83,78518.13,0.0,-0.20951,9e-05,21.84133]
[1777241404051,42.83,78518.13,0.0,-0.20951,9e-05,21.84133]
[1777241404375,42.83,78518.13,0.0,-0.20951,9e-05,21.84133]
[1777241404423,42.83,78518.13,0.0,-0.20951,9e-05,21.84133]
[1777241404806,42.83,78514.21,0.0,-0.20986,9e-05,21.86171]
[1777241404869,42.83,78514.21,0.0,-0.20986,9e-05,21.86171]
[1777241406554,42.83,78527.18,0.0,-0.20872,9e-05,21.79544]
[1777241406600,42.83,78527.18,0.0,-0.20872,9e-05,21.79544]
[1777241407560,42.83,78528.23,0.0,-0.20863,9e-05,21.79027]
[1777241412698,42.84,78531.47,0.0,-0.20836,9e-05,21.77455]
[1777241418057,42.84,78524.09,0.0,-0.20903,9e-05,21.81389]
[1777241423623,42.84,78516.06,0.0,-0.20976,9e-05,21.85638]
[1777241423645,42.84,78516.06,0.0,-0.20976,9e-05,21.85638]
[1777241423661,42.84,78516.06,0.0,-0.20976,9e-05,21.85638]
[1777241423669,42.84,78516.06,0.0,-0.20976,9e-05,21.85638]
[1777241424502,42.84,78513.04,0.0,-0.21003,9e-05,21.87209]
[1777241427533,42.85,78496.39,0.0,-0.21152,9e-05,21.95821]
[1777241432642,42.85,78493.71,0.0,-0.21175,9e-05,21.96906]
[1777241433031,42.85,78493.71,0.0,-0.21175,9e-05,21.96906]
[1777241433058,42.85,78493.71,0.0,-0.21175,9e-05,21.96906]
[1777241433135,42.85,78481.72,0.0,-0.21282,9e-05,22.03058]
[1777241434997,42.85,78482.16,0.0,-0.21278,9e-05,22.02839]
[1777241435038,42.85,78482.16,0.0,-0.21278,9e-05,22.02839]
[1777241440229,42.85,78481.08,0.0,-0.21288,9e-05,22.03423]
[1777241440737,42.85,78484.08,0.0,-0.21262,9e-05,22.01893]
[1777241441508,42.85,78484.08,0.0,-0.21262,9e-05,22.01893]
[1777241441197,42.85,78484.63,0.0,-0.21257,9e-05,22.01619]
[1777241442286,42.85,78484.63,0.0,-0.21257,9e-05,22.01619]
[1777241442734,42.85,78483.84,0.0,-0.21264,9e-05,22.02032]
[1777241442907,42.85,78480.02,0.0,-0.21298,9e-05,22.03996]
[1777241448459,42.85,78477.99,0.0,-0.21317,9e-05,22.05071]
[1777241453892,42.85,78477.34,0.0,-0.21324,9e-05,22.05482]
[1777241456130,42.85,78479.51,0.0,-0.21305,9e-05,22.04383]
[1777241456226,42.85,78482.52,0.0,-0.21278,9e-05,22.02854]
[1777241457618,42.85,78482.52,0.0,-0.21278,9e-05,22.02854]
[1777241457633,42.85,78486.14,0.0,-0.21246,9e-05,22.01015]
[1777241459407,42.86,78486.14,0.0,-0.21246,9e-05,22.01025]
[1777241459508,42.86,78487.69,0.0,-0.21233,9e-05,22.00242]
[1777241464970,42.86,78487.73,0.0,-0.21234,9e-05,22.00296]
[1777241470009,42.86,78485.54,0.0,-0.21254,9e-05,22.01477]
[1777241473970,42.86,78491.77,0.0,-0.21199,9e-05,21.98319]
[1777241474034,42.86,78491.77,0.0,-0.21199,9e-05,21.98334]
[1777241477780,42.86,78494.83,0.0,-0.21173,9e-05,21.96818]
[1777241477902,42.86,78494.83,0.0,-0.21173,9e-05,21.96818]
[1777241478062,42.86,78494.83,0.0,-0.21173,9e-05,21.96835]
[1777241479172,42.86,78482.85,0.0,-0.2128,9e-05,22.02986]
[1777241485113,42.87,78484.35,0.0,-0.21268,9e-05,22.02281]
[1777241490148,42.87,78488.04,0.0,-0.21236,9e-05,22.00448]
[1777241493870,42.87,78482.67,0.0,-0.21282,9e-05,22.02873]
[1777241494177,42.87,78482.47,0.0,-0.21284,9e-05,22.02986]
[1777241494903,42.87,78482.47,0.0,-0.21284,9e-05,22.02986]
[1777241495215,42.87,78493.11,0.0,-0.21189,9e-05,21.97543]
[1777241495807,42.87,78493.11,0.0,-0.21189,9e-05,21.97543]
[1777241501226,42.87,78492.59,0.0,-0.21195,9e-05,21.9785]
[1777241502229,42.87,78492.59,0.0,-0.21195,9e-05,21.9785]
[1777241502236,42.87,78492.59,0.0,-0.21195,9e-05,21.9785]
[1777241502327,42.87,78493.98,0.0,-0.21182,9e-05,21.97145]
[1777241508274,42.87,78487.51,0.0,-0.21241,9e-05,22.00542]
[1777241513310,42.88,78488.82,0.0,-0.21231,9e-05,21.99935]
[1777241518344,42.88,78486.89,0.0,-0.21249,9e-05,22.00986]
[1777241522592,42.88,78491.04,0.0,-0.21213,9e-05,21.989]
[1777241522646,42.88,78496.57,0.0,-0.21164,9e-05,21.96081]
[1777241525472,42.88,78506.35,0.0,-0.21077,9e-05,21.91094]
[1777241525484,42.88,78506.35,0.0,-0.21077,9e-05,21.91094]
[1777241526703,42.88,78514.13,0.0,-0.21009,9e-05,21.8714]
[1777241526740,42.88,78514.13,0.0,-0.21009,9e-05,21.8714]
[1777241527520,42.88,78514.13,0.0,-0.21009,9e-05,21.8714]
[1777241527620,42.88,78512.5,0.0,-0.21024,9e-05,21.88005]
[1777241528131,42.88,78512.5,0.0,-0.21024,9e-05,21.88005]
[1777241528603,42.88,78512.5,0.0,-0.21024,9e-05,21.88005]
[1777241528640,42.88,78512.5,0.0,-0.21024,9e-05,21.88005]
[1777241528414,42.88,78512.19,0.0,-0.21027,9e-05,21.88192]
[1777241529557,42.88,78512.19,0.0,-0.21027,9e-05,21.88192]
[1777241529609,42.88,78511.41,0.0,-0.21034,9e-05,21.88619]
[1777241530649,42.88,78511.41,0.0,-0.21034,9e-05,21.88619]
[1777241530686,42.89,78508.03,0.0,-0.21065,9e-05,21.90381]
[1777241532654,42.89,78495.31,0.0,-0.21179,9e-05,21.96955]
[1777241533632,42.89,78495.31,0.0,-0.21179,9e-05,21.96955]
[1777241533643,42.89,78495.31,0.0,-0.21179,9e-05,21.96955]
[1777241533650,42.89,78495.31,0.0,-0.21179,9e-05,21.96955]
[1777241535075,42.89,78495.09,0.0,-0.21181,9e-05,21.97101]
[1777241535091,42.89,78495.09,0.0,-0.21181,9e-05,21.97101]
[1777241535465,42.89,78503.48,0.0,-0.21107,9e-05,21.92805]
[1777241535825,42.89,78503.48,0.0,-0.21107,9e-05,21.92805]
[1777241536477,42.89,78505.96,0.0,-0.21085,9e-05,21.91544]
[1777241537114,42.89,78505.96,0.0,-0.21085,9e-05,21.91544]
[1777241537520,42.89,78505.96,0.0,-0.21085,9e-05,21.91544]
[1777241542581,42.89,78505.77,0.0,-0.21088,9e-05,21.91734]
[1777241542628,42.89,78505.58,0.0,-0.2109,9e-05,21.91845]
[1777241545451,42.89,78509.84,0.0,-0.21053,9e-05,21.89684]
[1777241545481,42.89,78509.84,0.0,-0.21053,9e-05,21.89684]
[1777241545831,42.89,78511.26,0.0,-0.2104,9e-05,21.88971]
[1777241545841,42.89,78511.26,0.0,-0.2104,9e-05,21.88971]
[1777241546543,42.89,78511.26,0.0,-0.2104,9e-05,21.88987]
[1777241551577,42.9,78513.84,0.0,-0.21017,9e-05,21.87388]
[1777241556612,42.9,78515.89,0.0,-0.21,9e-05,21.86425]
[1777241559792,42.9,78520.28,0.0,-0.20962,9e-05,21.84224]
[1777241559862,42.9,78520.28,0.0,-0.20962,9e-05,21.84224]
[1777241560641,42.9,78520.28,0.0,-0.20962,9e-05,21.84224]
[1777241560642,42.9,78521.15,0.0,-0.20955,9e-05,21.83796]
[1777241563414,42.9,78526.79,0.0,-0.20906,9e-05,21.80936]
[1777241568697,42.91,78528.03,0.0,-0.20897,9e-05,21.8046]
[1777241573753,42.91,78531.99,0.0,-0.20864,9e-05,21.78539]
[1777241578787,42.92,78533.98,0.0,-0.20849,9e-05,21.7764]
[1777241584536,42.92,78539.73,0.0,-0.208,9e-05,21.74775]
[1777241590871,42.93,78540.75,0.0,-0.20794,9e-05,21.74447]
[1777241596055,42.93,78540.53,0.0,-0.20797,9e-05,21.74656]
[1777241597012,42.93,78540.95,0.0,-0.20794,9e-05,21.74464]
[1777241598922,42.93,78536.28,0.0,-0.20836,9e-05,21.76921]
[1777241605504,42.94,78533.77,0.0,-0.20861,9e-05,21.78359]
[1777241608060,42.94,78531.87,0.0,-0.20878,9e-05,21.794]
[1777241614409,42.94,78532.36,0.0,-0.20874,9e-05,21.78903]
[1777241614486,42.94,78532.36,0.0,-0.20874,9e-05,21.78903]
[1777241616912,42.94,78542.23,0.0,-0.20788,9e-05,21.73881]
[1777241616916,42.94,78542.23,0.0,-0.20788,9e-05,21.73881]
[1777241617216,42.94,78542.23,0.0,-0.20788,9e-05,21.73881]
[1777241617291,42.94,78549.87,0.0,-0.20721,9e-05,21.69965]
[1777241623108,42.95,78540.07,0.0,-0.2081,9e-05,21.75173]
[1777241627161,42.95,78535.85,0.0,-0.20848,9e-05,21.77408]
[1777241627459,42.95,78532.89,0.0,-0.20874,9e-05,21.78952]
[1777241633177,42.95,78534.29,0.0,-0.20864,9e-05,21.78344]
[1777241638433,42.96,78534.93,0.0,-0.2086,9e-05,21.78119]
[1777241642370,42.96,78534.6,0.0,-0.20864,9e-05,21.78349]
[1777241642435,42.96,78534.6,0.0,-0.20864,9e-05,21.78349]
[1777241643415,42.96,78533.84,0.0,-0.20871,9e-05,21.7876]
[1777241643608,42.96,78537.05,0.0,-0.20843,9e-05,21.77129]
[1777241649464,42.96,78546.05,0.0,-0.20765,9e-05,21.72605]
[1777241650650,42.97,78545.27,0.0,-0.20773,9e-05,21.73028]
[1777241650803,42.97,78545.85,0.0,-0.20768,9e-05,21.7275]
[1777241656467,42.97,78550.46,0.0,-0.20729,9e-05,21.70492]
[1777241656534,42.97,78550.46,0.0,-0.20729,9e-05,21.70492]
[1777241656554,42.97,78547.7,0.0,-0.20754,9e-05,21.71938]
[1777241662040,42.97,78547.09,0.0,-0.20761,9e-05,21.7239]
[1777241662586,42.97,78547.09,0.0,-0.20761,9e-05,21.7239]
[1777241662644,42.98,78548.03,0.0,-0.20754,9e-05,21.71939]
[1777241664571,42.98,78548.03,0.0,-0.20754,9e-05,21.71972]
[1777241664642,42.98,78548.03,0.0,-0.20754,9e-05,21.71972]
[1777241665867,42.98,78547.02,0.0,-0.20764,9e-05,21.72556]
[1777241666410,42.98,78553.63,0.0,-0.20707,9e-05,21.69177]
[1777241668663,42.98,78557.73,0.0,-0.20671,9e-05,21.67091]
[1777241668705,42.98,78555.51,0.0,-0.20691,9e-05,21.68265]
[1777241670514,42.98,78555.51,0.0,-0.20691,9e-05,21.68291]
[1777241670548,42.98,78556.93,0.0,-0.20679,9e-05,21.67585]
[1777241673960,42.99,78550.09,0.0,-0.20738,9e-05,21.70828]
[1777241674071,42.99,78550.09,0.0,-0.20738,9e-05,21.70828]
[1777241674482,42.99,78550.09,0.0,-0.20739,9e-05,21.70854]
[1777241676024,42.99,78542.5,0.0,-0.20806,9e-05,21.74783]
[1777241676191,42.99,78542.5,0.0,-0.20806,9e-05,21.74783]
[1777241676488,42.99,78540.07,0.0,-0.20828,9e-05,21.76061]
[1777241681693,42.99,78539.23,0.0,-0.20837,9e-05,21.76604]
[1777241687566,43.0,78539.51,0.0,-0.20837,9e-05,21.76654]
[1777241690860,43.0,78543.18,0.0,-0.20806,9e-05,21.74839]
[1777241690881,43.0,78543.18,0.0,-0.20806,9e-05,21.74839]
[1777241692413,43.0,78551.49,0.0,-0.20734,9e-05,21.7058]
[1777241692748,43.0,78555.71,0.0,-0.20697,9e-05,21.68429]
[1777241698643,43.01,78553.9,0.0,-0.20715,9e-05,21.69509]
[1777241703678,43.01,78552.94,0.0,-0.20726,9e-05,21.70119]
[1777241706500,43.01,78556.58,0.0,-0.20695,9e-05,21.68291]
[1777241706611,43.01,78556.58,0.0,-0.20695,9e-05,21.68291]
[1777241706622,43.01,78556.58,0.0,-0.20695,9e-05,21.68291]
[1777241706698,43.01,78557.77,0.0,-0.20685,9e-05,21.67703]
[1777241707706,43.01,78546.38,0.0,-0.20785,9e-05,21.73592]
[1777241707881,43.01,78546.38,0.0,-0.20785,9e-05,21.73592]
[1777241708714,43.01,78544.47,0.0,-0.20802,9e-05,21.74592]
[1777241710704,43.01,78548.11,0.0,-0.2077,9e-05,21.72736]
[1777241710740,43.01,78548.11,0.0,-0.2077,9e-05,21.72736]
[1777241710770,43.01,78548.11,0.0,-0.2077,9e-05,21.72736]
[1777241710840,43.01,78548.11,0.0,-0.2077,9e-05,21.72736]
[1777241712320,43.01,78553.49,0.0,-0.20724,9e-05,21.70008]
[1777241712333,43.01,78553.49,0.0,-0.20724,9e-05,21.70008]
[1777241712742,43.02,78551.14,0.0,-0.20745,9e-05,21.7124]
[1777241713433,43.02,78551.14,0.0,-0.20745,9e-05,21.7124]
[1777241713776,43.02,78550.9,0.0,-0.20747,9e-05,21.71384]
[1777241716523,43.02,78551.21,0.0,-0.20745,9e-05,21.71266]
[1777241716802,43.02,78551.21,0.0,-0.20745,9e-05,21.71266]
[1777241716809,43.02,78551.21,0.0,-0.20745,9e-05,21.71266]
[1777241716816,43.02,78551.42,0.0,-0.20743,9e-05,21.7118]
[1777241717583,43.02,78551.42,0.0,-0.20743,9e-05,21.7118]
[1777241717809,43.02,78552.95,0.0,-0.2073,9e-05,21.70412]
[1777241719779,43.02,78552.95,0.0,-0.20731,9e-05,21.70432]
[1777241719831,43.02,78552.95,0.0,-0.20731,9e-05,21.70432]
[1777241719791,43.02,78564.88,0.0,-0.20626,9e-05,21.64295]
[1777241719928,43.02,78564.88,0.0,-0.20626,9e-05,21.64295]
[1777241720798,43.02,78578.01,0.0,-0.20512,9e-05,21.57523]
[1777241721853,43.02,78578.01,0.0,-0.20512,9e-05,21.57523]
[1777241721817,43.02,78588.92,0.0,-0.20417,9e-05,21.51849]
[1777241721988,43.02,78588.92,0.0,-0.20417,9e-05,21.51849]
[1777241722821,43.02,78605.08,0.0,-0.20276,9e-05,21.43452]
[1777241724083,43.02,78612.3,0.0,-0.20214,9e-05,21.3969]
[1777241724594,43.02,78612.3,0.0,-0.20214,9e-05,21.3969]
[1777241724705,43.02,78612.3,0.0,-0.20214,9e-05,21.3969]
[1777241724791,43.02,78612.3,0.0,-0.20214,9e-05,21.3969]
[1777241724890,43.02,78663.01,0.0,-0.19779,9e-05,21.13272]
[1777241725730,43.02,78663.01,0.0,-0.19779,9e-05,21.13272]
[1777241725840,43.02,78663.01,0.0,-0.19779,9e-05,21.13272]
[1777241725946,43.02,78663.21,0.0,-0.19777,9e-05,21.13141]
[1777241726383,43.02,78663.21,0.0,-0.19777,9e-05,21.13141]
[1777241726481,43.02,78663.21,0.0,-0.19777,9e-05,21.13141]
[1777241726735,43.02,78663.21,0.0,-0.19777,9e-05,21.13141]
[1777241726868,43.02,78663.66,0.0,-0.19773,9e-05,21.12892]
[1777241727129,43.02,78663.66,0.0,-0.19773,9e-05,21.12892]
[1777241727240,43.02,78663.66,0.0,-0.19773,9e-05,21.12892]
[1777241727637,43.02,78663.66,0.0,-0.19773,9e-05,21.12892]
[1777241727672,43.02,78663.66,0.0,-0.19773,9e-05,21.12892]
[1777241727914,43.02,78682.94,0.0,-0.19609,8e-05,21.02783]
[1777241728502,43.02,78682.94,0.0,-0.19609,8e-05,21.02783]
[1777241728888,43.01,78703.72,0.0,-0.19433,8e-05,20.91869]
[1777241728999,43.01,78703.72,0.0,-0.19433,8e-05,20.91869]
[1777241729558,43.01,78703.72,0.0,-0.19433,8e-05,20.91869]
[1777241729911,43.01,78773.29,0.0,-0.18854,8e-05,20.55227]
[1777241730533,43.01,78773.29,0.0,-0.18854,8e-05,20.55227]
[1777241730924,43.01,78791.14,0.0,-0.18707,8e-05,20.45763]
[1777241731316,43.01,78791.14,0.0,-0.18707,8e-05,20.45763]
[1777241731373,43.01,78791.14,0.0,-0.18707,8e-05,20.45763]
[1777241731921,43.01,78776.64,0.0,-0.18823,8e-05,20.5306]
[1777241732594,43.01,78776.64,0.0,-0.18823,8e-05,20.5306]
[1777241732928,43.01,78776.64,0.0,-0.18823,8e-05,20.53065]
[1777241733289,43.01,78776.64,0.0,-0.18823,8e-05,20.53065]
[1777241733699,43.01,78776.64,0.0,-0.18823,8e-05,20.53065]
[1777241733927,43.01,78782.17,0.0,-0.18778,8e-05,20.50136]
[1777241734939,43.01,78810.77,0.0,-0.18543,8e-05,20.34988]
[1777241735695,43.01,78810.77,0.0,-0.18543,8e-05,20.34988]
[1777241735776,43.01,78810.77,0.0,-0.18543,8e-05,20.34988]
[1777241735965,43.01,78810.77,0.0,-0.18543,8e-05,20.34988]
[1777241735974,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736179,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736262,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736412,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736685,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736786,43.01,78810.77,0.0,-0.18544,8e-05,20.34995]
[1777241736967,43.01,78792.05,0.0,-0.18697,8e-05,20.44919]
[1777241737064,43.01,78792.05,0.0,-0.18697,8e-05,20.44919]
[1777241737261,43.01,78792.05,0.0,-0.18697,8e-05,20.44919]
[1777241737676,43.01,78792.05,0.0,-0.18697,8e-05,20.44919]
[1777241737960,43.02,78792.05,0.0,-0.18697,8e-05,20.4496]
[1777241738967,43.02,78792.74,0.0,-0.18692,8e-05,20.44616]
[1777241739973,43.02,78803.95,0.0,-0.186,8e-05,20.38686]
[1777241740799,43.02,78803.95,0.0,-0.186,8e-05,20.38686]
[1777241740973,43.02,78803.95,0.0,-0.186,8e-05,20.38686]
[1777241741056,43.02,78781.61,0.0,-0.18784,8e-05,20.50529]
[1777241741238,43.02,78781.61,0.0,-0.18784,8e-05,20.50529]
[1777241742018,43.02,78781.61,0.0,-0.18784,8e-05,20.50529]
[1777241742091,43.02,78759.63,0.0,-0.18966,8e-05,20.62167]
[1777241744004,43.03,78741.81,0.0,-0.1912,8e-05,20.71987]
[1777241744269,43.03,78741.81,0.0,-0.1912,8e-05,20.71987]
[1777241744777,43.03,78741.81,0.0,-0.1912,8e-05,20.71987]
[1777241745316,43.03,78739.76,0.0,-0.19137,8e-05,20.73081]
[1777241745363,43.03,78739.76,0.0,-0.19137,8e-05,20.73081]
[1777241746019,43.03,78739.76,0.0,-0.19138,8e-05,20.7311]
[1777241746492,43.03,78739.76,0.0,-0.19138,8e-05,20.7311]
[1777241747099,43.03,78737.95,0.0,-0.19153,8e-05,20.74062]
[1777241748570,43.03,78736.08,0.0,-0.19169,8e-05,20.75052]
[1777241749041,43.03,78736.08,0.0,-0.19169,8e-05,20.75076]
[1777241750052,43.04,78718.89,0.0,-0.19316,8e-05,20.84344]
[1777241752513,43.04,78708.21,0.0,-0.19406,8e-05,20.89995]
[1777241753067,43.04,78704.35,0.0,-0.19439,8e-05,20.92042]
[1777241753655,43.04,78704.35,0.0,-0.19439,8e-05,20.92042]
[1777241754076,43.04,78700.27,0.0,-0.19474,8e-05,20.94208]
[1777241754177,43.04,78700.27,0.0,-0.19474,8e-05,20.94208]
[1777241754223,43.04,78700.27,0.0,-0.19474,8e-05,20.94208]
[1777241755088,43.04,78690.97,0.0,-0.19553,8e-05,20.99105]
[1777241755646,43.04,78690.97,0.0,-0.19553,8e-05,20.99105]
[1777241756092,43.04,78690.97,0.0,-0.19553,8e-05,20.99135]
[1777241759813,43.04,78689.77,0.0,-0.19564,8e-05,20.99828]
[1777241760129,43.04,78689.77,0.0,-0.19564,8e-05,20.99828]
[1777241760173,43.04,78693.02,0.0,-0.19537,8e-05,20.98144]
[1777241760258,43.04,78693.02,0.0,-0.19537,8e-05,20.98144]
[1777241761169,43.04,78693.02,0.0,-0.19537,8e-05,20.98144]
[1777241761173,43.04,78716.36,0.0,-0.19341,8e-05,20.85915]
[1777241762150,43.04,78728.26,0.0,-0.19241,8e-05,20.79663]
[1777241762312,43.04,78728.26,0.0,-0.19241,8e-05,20.79663]
[1777241762351,43.04,78728.26,0.0,-0.19241,8e-05,20.79663]
[1777241762485,43.04,78728.26,0.0,-0.19241,8e-05,20.79663]
[1777241762500,43.04,78728.26,0.0,-0.19241,8e-05,20.79663]
[1777241764148,43.05,78729.45,0.0,-0.19232,8e-05,20.79065]
[1777241765155,43.05,78729.45,0.0,-0.19232,8e-05,20.79065]
[1777241766163,43.05,78726.47,0.0,-0.19257,8e-05,20.80666]
[1777241768430,43.05,78725.74,0.0,-0.19264,8e-05,20.81081]
[1777241768481,43.05,78725.74,0.0,-0.19264,8e-05,20.81081]
[1777241769572,43.05,78715.95,0.0,-0.19346,8e-05,20.86253]
[1777241769939,43.05,78715.95,0.0,-0.19346,8e-05,20.86253]
[1777241770574,43.05,78709.58,0.0,-0.194,8e-05,20.89619]
[1777241770624,43.05,78709.58,0.0,-0.194,8e-05,20.89619]
[1777241771720,43.05,78706.71,0.0,-0.19424,8e-05,20.91143]
[1777241772204,43.05,78712.74,0.0,-0.19374,8e-05,20.87997]
[1777241777239,43.05,78713.97,0.0,-0.19365,8e-05,20.87436]
[1777241779514,43.05,78711.11,0.0,-0.19389,8e-05,20.88953]
[1777241780158,43.05,78710.31,0.0,-0.19397,8e-05,20.89409]
[1777241782198,43.06,78694.39,0.0,-0.19531,8e-05,20.97797]
[1777241783739,43.06,78690.78,0.0,-0.19562,8e-05,20.99703]
[1777241783778,43.06,78690.78,0.0,-0.19562,8e-05,20.99703]
[1777241784208,43.06,78690.78,0.0,-0.19562,8e-05,20.99703]
[1777241784254,43.06,78684.88,0.0,-0.19612,8e-05,21.02803]
[1777241784292,43.06,78684.88,0.0,-0.19612,8e-05,21.02803]
[1777241784354,43.06,78684.88,0.0,-0.19612,8e-05,21.02803]
[1777241784968,43.06,78684.88,0.0,-0.19612,8e-05,21.02803]
[1777241785006,43.06,78684.88,0.0,-0.19612,8e-05,21.02803]
[1777241787535,43.06,78681.08,0.0,-0.19645,8e-05,21.04824]
[1777241787548,43.06,78681.08,0.0,-0.19645,8e-05,21.04824]
[1777241787690,43.06,78681.78,0.0,-0.19639,8e-05,21.04478]
[1777241791226,43.06,78691.87,0.0,-0.19552,8e-05,20.98892]
[1777241791422,43.06,78691.87,0.0,-0.19552,8e-05,20.98892]
[1777241791712,43.06,78691.87,0.0,-0.19552,8e-05,20.98892]
[1777241791986,43.06,78705.79,0.0,-0.19435,8e-05,20.91615]
[1777241792777,43.06,78705.79,0.0,-0.19435,8e-05,20.91615]
[1777241792808,43.06,78705.79,0.0,-0.19435,8e-05,20.91615]
[1777241793766,43.06,78711.18,0.0,-0.1939,8e-05,20.888]
[1777241793786,43.06,78711.18,0.0,-0.1939,8e-05,20.888]
[1777241798860,43.06,78721.37,0.0,-0.19305,8e-05,20.83494]
[1777241801769,43.06,78724.39,0.0,-0.1928,8e-05,20.81932]
[1777241801849,43.06,78724.39,0.0,-0.1928,8e-05,20.81932]
[1777241801959,43.06,78724.04,0.0,-0.19284,8e-05,20.82133]
[1777241802545,43.06,78724.04,0.0,-0.19284,8e-05,20.82133]
[1777241802584,43.06,78724.04,0.0,-0.19284,8e-05,20.82133]
[1777241802827,43.06,78718.92,0.0,-0.19327,8e-05,20.84841]
[1777241806608,43.07,78715.57,0.0,-0.19356,8e-05,20.86672]
[1777241806995,43.07,78714.44,0.0,-0.19366,8e-05,20.8729]
[1777241810261,43.07,78729.04,0.0,-0.19244,8e-05,20.79676]
[1777241811441,43.07,78729.04,0.0,-0.19244,8e-05,20.79676]
[1777241811969,43.07,78729.04,0.0,-0.19244,8e-05,20.79676]
[1777241818818,43.07,78733.64,0.0,-0.19208,8e-05,20.77364]
[1777241821145,43.07,78737.78,0.0,-0.19174,8e-05,20.7523]
[1777241821158,43.07,78737.78,0.0,-0.19174,8e-05,20.7523]
[1777241821285,43.07,78740.8,0.0,-0.19149,8e-05,20.73664]
[1777241823896,43.07,78742.86,0.0,-0.19133,8e-05,20.7263]
[1777241824096,43.07,78742.27,0.0,-0.19138,8e-05,20.72966]
[1777241824922,43.07,78742.27,0.0,-0.19138,8e-05,20.72966]
[1777241824928,43.07,78742.27,0.0,-0.19138,8e-05,20.72966]
[1777241825254,43.08,78737.92,0.0,-0.19174,8e-05,20.75277]
[1777241827022,43.08,78723.07,0.0,-0.19299,8e-05,20.83115]
[1777241829061,43.08,78723.07,0.0,-0.19299,8e-05,20.83138]
[1777241829077,43.08,78723.07,0.0,-0.19299,8e-05,20.83138]
[1777241830198,43.08,78718.18,0.0,-0.19341,8e-05,20.85725]
[1777241830220,43.08,78716.08,0.0,-0.19358,8e-05,20.86846]
[1777241831052,43.08,78716.08,0.0,-0.19358,8e-05,20.86846]
[1777241831216,43.08,78712.07,0.0,-0.19392,8e-05,20.88967]
[1777241836664,43.08,78704.29,0.0,-0.1946,8e-05,20.93165]
[1777241838646,43.08,78710.23,0.0,-0.1941,8e-05,20.90075]
[1777241838703,43.08,78715.06,0.0,-0.1937,8e-05,20.87564]
[1777241843714,43.09,78710.97,0.0,-0.19406,8e-05,20.89809]
[1777241848749,43.09,78712.48,0.0,-0.19394,8e-05,20.89097]
[1777241851121,43.09,78712.3,0.0,-0.19396,8e-05,20.89208]
[1777241851166,43.09,78712.3,0.0,-0.19396,8e-05,20.89208]
[1777241852619,43.09,78719.16,0.0,-0.19337,8e-05,20.8528]
[1777241853452,43.09,78723.27,0.0,-0.19303,8e-05,20.83144]
[1777241853784,43.09,78723.27,0.0,-0.19303,8e-05,20.83168]
[1777241856939,43.09,78720.48,0.0,-0.19327,8e-05,20.84677]
[1777241857322,43.09,78722.32,0.0,-0.19312,8e-05,20.83732]
[1777241857586,43.09,78722.32,0.0,-0.19312,8e-05,20.83732]
[1777241857595,43.09,78722.32,0.0,-0.19312,8e-05,20.83732]
[1777241857626,43.09,78722.32,0.0,-0.19312,8e-05,20.83732]
[1777241857820,43.09,78722.32,0.0,-0.19312,8e-05,20.83749]
[1777241860027,43.09,78699.31,0.0,-0.19506,8e-05,20.95827]
[1777241860447,43.09,78699.31,0.0,-0.19506,8e-05,20.95827]
[1777241861267,43.1,78690.59,0.0,-0.1958,8e-05,21.00433]
[1777241861648,43.1,78690.59,0.0,-0.1958,8e-05,21.00433]
[1777241861660,43.1,78690.59,0.0,-0.1958,8e-05,21.00433]
[1777241861848,43.1,78690.59,0.0,-0.1958,8e-05,21.00453]
[1777241864111,43.1,78666.48,0.0,-0.19785,8e-05,21.1307]
[1777241864946,43.1,78666.48,0.0,-0.19785,8e-05,21.1307]
[1777241864964,43.1,78660.73,0.0,-0.19834,9e-05,21.16081]
[1777241865506,43.1,78660.73,0.0,-0.19834,9e-05,21.16081]
[1777241865646,43.1,78660.73,0.0,-0.19834,9e-05,21.16081]
[1777241867114,43.1,78651.15,0.0,-0.19916,9e-05,21.21093]
[1777241867377,43.1,78651.15,0.0,-0.19916,9e-05,21.21093]
[1777241867391,43.1,78651.15,0.0,-0.19916,9e-05,21.21093]
[1777241867428,43.1,78651.15,0.0,-0.19916,9e-05,21.21093]
[1777241867815,43.1,78651.15,0.0,-0.19916,9e-05,21.21093]
[1777241867915,43.1,78648.51,0.0,-0.19938,9e-05,21.22476]
[1777241872925,43.1,78648.24,0.0,-0.19941,9e-05,21.2263]
[1777241877221,43.1,78648.49,0.0,-0.19939,9e-05,21.22511]
[1777241877256,43.1,78648.49,0.0,-0.19939,9e-05,21.22511]
[1777241877318,43.1,78648.99,0.0,-0.19935,9e-05,21.22254]
[1777241877376,43.1,78648.99,0.0,-0.19935,9e-05,21.22254]
[1777241879295,43.1,78665.33,0.0,-0.19796,8e-05,21.13744]
[1777241879999,43.1,78665.33,0.0,-0.19796,8e-05,21.13744]
[1777241880101,43.1,78666.34,0.0,-0.19787,8e-05,21.1322]
[1777241881946,43.1,78666.34,0.0,-0.19787,8e-05,21.13212]
[1777241882023,43.1,78658.17,0.0,-0.19856,9e-05,21.17462]
[1777241883950,43.1,78658.17,0.0,-0.19856,9e-05,21.17475]
[1777241884052,43.1,78657.82,0.0,-0.1986,9e-05,21.17665]
[1777241885973,43.1,78657.82,0.0,-0.1986,9e-05,21.17673]
[1777241886074,43.1,78657.55,0.0,-0.19862,9e-05,21.17822]
[1777241887205,43.1,78657.55,0.0,-0.19862,9e-05,21.17822]
[1777241887273,43.1,78657.55,0.0,-0.19862,9e-05,21.17822]
[1777241887596,43.1,78658.29,0.0,-0.19856,9e-05,21.17445]
[1777241887865,43.1,78658.29,0.0,-0.19856,9e-05,21.17445]
[1777241887877,43.1,78658.29,0.0,-0.19856,9e-05,21.17445]
[1777241887950,43.1,78658.29,0.0,-0.19856,9e-05,21.17445]
[1777241887967,43.1,78658.29,0.0,-0.19856,9e-05,21.17445]
[1777241889903,43.1,78657.63,0.0,-0.19862,9e-05,21.17792]
[1777241893564,43.1,78658.57,0.0,-0.19854,9e-05,21.17339]
[1777241893616,43.1,78658.57,0.0,-0.19854,9e-05,21.17339]
[1777241895619,43.1,78659.06,0.0,-0.1985,9e-05,21.17101]
[1777241896133,43.1,78659.06,0.0,-0.1985,9e-05,21.17101]
[1777241896189,43.1,78658.72,0.0,-0.19853,9e-05,21.17287]
[1777241898386,43.1,78659.82,0.0,-0.19844,9e-05,21.16733]
[1777241899107,43.1,78683.01,0.0,-0.19647,8e-05,21.04636]
[1777241901124,43.1,78691.68,0.0,-0.19575,8e-05,21.00125]
[1777241902920,43.1,78686.96,0.0,-0.19614,8e-05,21.02599]
[1777241903135,43.1,78682.61,0.0,-0.19651,8e-05,21.04875]
[1777241905355,43.1,78679.34,0.0,-0.19679,8e-05,21.06594]
[1777241906157,43.1,78682.65,0.0,-0.19651,8e-05,21.04887]
[1777241911191,43.11,78682.93,0.0,-0.19648,8e-05,21.04435]
[1777241914925,43.11,78682.32,0.0,-0.19653,8e-05,21.04786]
[1777241915064,43.11,78682.32,0.0,-0.19653,8e-05,21.04786]
[1777241916501,43.11,78691.31,0.0,-0.19578,8e-05,21.0011]
[1777241917233,43.11,78697.35,0.0,-0.19527,8e-05,20.96958]
[1777241922277,43.11,78687.2,0.0,-0.19613,8e-05,21.02308]
[1777241927311,43.11,78682.9,0.0,-0.1965,8e-05,21.0455]
[1777241930309,43.11,78682.95,0.0,-0.19649,8e-05,21.04523]
[1777241930409,43.11,78696.47,0.0,-0.19535,8e-05,20.97459]
[1777241931337,43.11,78696.47,0.0,-0.19535,8e-05,20.97459]
[1777241931412,43.11,78694.83,0.0,-0.19549,8e-05,20.98324]
[1777241937195,43.11,78685.14,0.0,-0.19631,8e-05,21.03421]
[1777241942445,43.11,78682.68,0.0,-0.19652,8e-05,21.04734]
[1777241942540,43.11,78680.5,0.0,-0.19671,8e-05,21.05877]
[1777241943025,43.11,78680.5,0.0,-0.19671,8e-05,21.05877]
[1777241943083,43.11,78680.16,0.0,-0.19674,8e-05,21.06057]
[1777241944111,43.11,78680.16,0.0,-0.19674,8e-05,21.06057]
[1777241944301,43.11,78673.08,0.0,-0.19734,8e-05,21.09763]
[1777241944806,43.11,78673.08,0.0,-0.19734,8e-05,21.09763]
[1777241944900,43.11,78673.08,0.0,-0.19734,8e-05,21.09763]
[1777241944993,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241946834,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241947221,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241947288,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241947329,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241947427,43.11,78670.5,0.0,-0.19756,8e-05,21.11116]
[1777241947431,43.11,78671.12,0.0,-0.19751,8e-05,21.10805]
[1777241947454,43.11,78671.12,0.0,-0.19751,8e-05,21.10805]
[1777241947611,43.11,78671.12,0.0,-0.19751,8e-05,21.10805]
[1777241949966,43.11,78673.03,0.0,-0.19735,8e-05,21.09815]
[1777241954387,43.11,78678.17,0.0,-0.19691,8e-05,21.0714]
[1777241954478,43.11,78679.53,0.0,-0.1968,8e-05,21.06438]
[1777241954714,43.11,78679.53,0.0,-0.1968,8e-05,21.06438]
[1777241954877,43.11,78682.1,0.0,-0.19658,8e-05,21.05101]
[1777241955468,43.11,78682.1,0.0,-0.19658,8e-05,21.05101]
[1777241955753,43.11,78682.1,0.0,-0.19658,8e-05,21.05101]
[1777241955900,43.11,78697.4,0.0,-0.19529,8e-05,20.971]
[1777241956742,43.11,78709.82,0.0,-0.19425,8e-05,20.90603]
[1777241962214,43.11,78710.05,0.0,-0.19423,8e-05,20.90526]
[1777241962233,43.11,78710.05,0.0,-0.19423,8e-05,20.90526]
[1777241962315,43.11,78709.94,0.0,-0.19424,8e-05,20.90593]
[1777241963159,43.11,78709.94,0.0,-0.19424,8e-05,20.90593]
[1777241963209,43.11,78709.76,0.0,-0.19426,8e-05,20.90697]
[1777241968610,43.12,78706.9,0.0,-0.19451,8e-05,20.92235]
[1777241971414,43.12,78706.95,0.0,-0.1945,8e-05,20.92216]
[1777241972392,43.12,78707.43,0.0,-0.19447,8e-05,20.91979]
[1777241973338,43.12,78701.46,0.0,-0.19495,8e-05,20.94745]
[1777241973381,43.12,78696.29,0.0,-0.19538,8e-05,20.9746]
[1777241978680,43.12,78693.07,0.0,-0.19566,8e-05,20.99165]
[1777241981554,43.12,78694.02,0.0,-0.19558,8e-05,20.98689]
[1777241981873,43.12,78697.2,0.0,-0.19531,8e-05,20.97034]
[1777241986973,43.12,78702.7,0.0,-0.19485,8e-05,20.94179]
[1777241990577,43.12,78703.09,0.0,-0.19482,8e-05,20.9399]
[1777241990631,43.12,78703.09,0.0,-0.19482,8e-05,20.9399]
[1777241991624,43.12,78710.78,0.0,-0.19418,8e-05,20.89971]
[1777241991779,43.12,78710.78,0.0,-0.19418,8e-05,20.89971]
[1777241992417,43.12,78733.93,0.0,-0.19224,8e-05,20.77829]
[1777241993708,43.12,78733.93,0.0,-0.19224,8e-05,20.77834]
[1777241994355,43.12,78733.93,0.0,-0.19224,8e-05,20.77834]
[1777241994439,43.12,78742.22,0.0,-0.19155,8e-05,20.73495]
[1777241994937,43.12,78742.22,0.0,-0.19155,8e-05,20.73495]
[1777241994971,43.12,78749.94,0.0,-0.19091,8e-05,20.69435]
[1777241999379,43.12,78752.69,0.0,-0.19069,8e-05,20.67999]
[1777241999423,43.12,78743.87,0.0,-0.19142,8e-05,20.72648]
[1777242000207,43.12,78743.87,0.0,-0.19142,8e-05,20.72648]
[1777242000412,43.12,78743.17,0.0,-0.19148,8e-05,20.73025]
[1777242005416,43.12,78740.42,0.0,-0.19171,8e-05,20.74502]
[1777242005534,43.12,78739.45,0.0,-0.19179,8e-05,20.75019]
[1777242005612,43.12,78739.45,0.0,-0.19179,8e-05,20.75019]
[1777242005903,43.12,78728.19,0.0,-0.19273,8e-05,20.80936]
[1777242009426,43.12,78716.04,0.0,-0.19375,8e-05,20.8732]
[1777242013609,43.12,78713.2,0.0,-0.19399,8e-05,20.88816]
[1777242013729,43.12,78713.2,0.0,-0.19399,8e-05,20.88816]
[1777242014067,43.12,78717.86,0.0,-0.1936,8e-05,20.86378]
[1777242014597,43.12,78717.86,0.0,-0.1936,8e-05,20.86378]
[1777242015248,43.12,78716.45,0.0,-0.19372,8e-05,20.87117]
[1777242021169,43.12,78715.7,0.0,-0.19379,8e-05,20.87527]
[1777242024473,43.12,78715.0,0.0,-0.19385,8e-05,20.879]
[1777242024615,43.12,78721.24,0.0,-0.19332,8e-05,20.84633]
[1777242024777,43.12,78721.24,0.0,-0.19332,8e-05,20.84633]
[1777242025010,43.12,78721.47,0.0,-0.19331,8e-05,20.84519]
[1777242026186,43.12,78721.47,0.0,-0.19331,8e-05,20.84519]
[1777242026291,43.12,78739.2,0.0,-0.19183,8e-05,20.75224]
[1777242030229,43.13,78737.8,0.0,-0.19195,8e-05,20.76011]
[1777242030388,43.13,78737.8,0.0,-0.19195,8e-05,20.76011]
[1777242030400,43.13,78737.8,0.0,-0.19195,8e-05,20.76011]
[1777242030489,43.13,78738.78,0.0,-0.19187,8e-05,20.75512]
[1777242032229,43.13,78730.37,0.0,-0.19255,8e-05,20.79578]
[1777242032293,43.13,78736.19,0.0,-0.19207,8e-05,20.76537]
[1777242035344,43.13,78738.02,0.0,-0.19192,8e-05,20.75597]
[1777242035446,43.13,78738.96,0.0,-0.19184,8e-05,20.75116]
[1777242041310,43.13,78743.42,0.0,-0.19149,8e-05,20.72862]
[1777242047244,43.13,78743.55,0.0,-0.19149,8e-05,20.72887]
[1777242052284,43.14,78744.11,0.0,-0.19145,8e-05,20.72674]
[1777242057315,43.14,78737.44,0.0,-0.19202,8e-05,20.76237]
[1777242059254,43.14,78737.7,0.0,-0.192,8e-05,20.76112]
[1777242059426,43.14,78738.06,0.0,-0.19197,8e-05,20.75934]
[1777242060426,43.14,78726.81,0.0,-0.19291,8e-05,20.81846]
[1777242061300,43.14,78726.81,0.0,-0.19291,8e-05,20.81846]
[1777242061502,43.14,78716.07,0.0,-0.19381,8e-05,20.87499]
[1777242062111,43.14,78716.07,0.0,-0.19381,8e-05,20.87499]
[1777242062129,43.14,78716.07,0.0,-0.19381,8e-05,20.87499]
[1777242062350,43.14,78716.07,0.0,-0.19382,8e-05,20.87517]
[1777242064364,43.14,78700.55,0.0,-0.19513,8e-05,20.95678]
[1777242066678,43.14,78698.13,0.0,-0.19533,8e-05,20.96968]
[1777242066718,43.14,78698.13,0.0,-0.19533,8e-05,20.96968]
[1777242067455,43.14,78689.85,0.0,-0.19603,8e-05,21.01305]
[1777242069095,43.14,78689.85,0.0,-0.19603,8e-05,21.01312]
[1777242069240,43.14,78689.85,0.0,-0.19603,8e-05,21.01312]
[1777242069275,43.14,78689.85,0.0,-0.19603,8e-05,21.01312]
[1777242069453,43.14,78689.85,0.0,-0.19603,8e-05,21.01312]
[1777242069491,43.14,78689.85,0.0,-0.19603,8e-05,21.01312]
[1777242069506,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242069651,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242069673,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242069879,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242069913,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070082,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070094,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070293,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070331,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070517,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070540,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070548,43.14,78699.09,0.0,-0.19526,8e-05,20.96488]
[1777242070407,43.14,78699.09,0.0,-0.19526,8e-05,20.96491]
[1777242071523,43.14,78704.57,0.0,-0.1948,8e-05,20.93635]
[1777242073781,43.14,78703.97,0.0,-0.19485,8e-05,20.9397]
[1777242073865,43.14,78703.97,0.0,-0.19485,8e-05,20.9397]
[1777242074511,43.14,78717.99,0.0,-0.19368,8e-05,20.86643]
[1777242074794,43.14,78717.99,0.0,-0.19368,8e-05,20.86643]
[1777242076450,43.14,78729.1,0.0,-0.19275,8e-05,20.80834]
[1777242076639,43.14,78729.1,0.0,-0.19275,8e-05,20.80834]
[1777242081034,43.15,78738.67,0.0,-0.19196,8e-05,20.75859]
[1777242081483,43.15,78736.77,0.0,-0.19212,8e-05,20.76869]
[1777242086520,43.15,78725.73,0.0,-0.19305,8e-05,20.8272]
[1777242091562,43.15,78717.71,0.0,-0.19371,8e-05,20.86629]
[1777242097365,43.15,78711.91,0.0,-0.1942,8e-05,20.89712]
[1777242102639,43.15,78707.68,0.0,-0.19457,8e-05,20.92007]
[1777242107673,43.16,78706.06,0.0,-0.19472,8e-05,20.9294]
[1777242112826,43.16,78705.16,0.0,-0.1948,8e-05,20.93476]
[1777242113544,43.16,78705.16,0.0,-0.1948,8e-05,20.93476]
[1777242113548,43.16,78704.32,0.0,-0.19488,8e-05,20.93948]
[1777242118751,43.16,78708.18,0.0,-0.19456,8e-05,20.91986]
[1777242122575,43.16,78708.37,0.0,-0.19455,8e-05,20.91907]
[1777242122630,43.16,78707.62,0.0,-0.19462,8e-05,20.9232]
[1777242122648,43.16,78707.62,0.0,-0.19462,8e-05,20.9232]
[1777242123100,43.16,78707.62,0.0,-0.19462,8e-05,20.9232]
[1777242123201,43.16,78715.55,0.0,-0.19395,8e-05,20.88183]
[1777242125736,43.16,78725.74,0.0,-0.1931,8e-05,20.82852]
[1777242126011,43.16,78725.74,0.0,-0.1931,8e-05,20.82852]
[1777242126423,43.16,78725.74,0.0,-0.1931,8e-05,20.82852]
[1777242126505,43.16,78725.74,0.0,-0.1931,8e-05,20.82852]
[1777242126590,43.16,78725.74,0.0,-0.1931,8e-05,20.82852]
[1777242126578,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242126674,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242126806,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242126853,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127035,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127073,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127259,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127286,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127519,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127569,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127580,43.16,78727.97,0.0,-0.19292,8e-05,20.81705]
[1777242127610,43.16,78729.65,0.0,-0.19278,8e-05,20.80836]
[1777242127648,43.16,78729.65,0.0,-0.19278,8e-05,20.80836]
[1777242127696,43.16,78729.65,0.0,-0.19278,8e-05,20.80836]
[1777242128624,43.16,78729.65,0.0,-0.19278,8e-05,20.80836]
[1777242128225,43.16,78733.9,0.0,-0.19243,8e-05,20.78621]
[1777242128642,43.16,78733.9,0.0,-0.19243,8e-05,20.78621]
[1777242129405,43.16,78741.29,0.0,-0.19181,8e-05,20.74761]
[1777242134863,43.17,78753.21,0.0,-0.19084,8e-05,20.68601]
[1777242139898,43.17,78753.06,0.0,-0.19087,8e-05,20.68792]
[1777242144819,43.17,78762.0,0.0,-0.19014,8e-05,20.64186]
[1777242145407,43.17,78762.0,0.0,-0.19014,8e-05,20.64186]
[1777242147954,43.17,78748.59,0.0,-0.19126,8e-05,20.71314]
[1777242151018,43.18,78749.85,0.0,-0.19116,8e-05,20.70689]
[1777242151033,43.18,78749.85,0.0,-0.19116,8e-05,20.70689]
[1777242151119,43.18,78745.28,0.0,-0.19152,8e-05,20.72739]
[1777242152095,43.18,78734.27,0.0,-0.19244,8e-05,20.78525]
[1777242157557,43.18,78735.81,0.0,-0.19232,8e-05,20.77745]
[1777242157593,43.18,78740.44,0.0,-0.19193,8e-05,20.75325]
[1777242160640,43.18,78749.58,0.0,-0.19118,8e-05,20.70558]
[1777242161399,43.18,78744.74,0.0,-0.19158,8e-05,20.73111]
[1777242167090,43.18,78748.61,0.0,-0.19127,8e-05,20.71172]
[1777242171241,43.18,78746.71,0.0,-0.19144,8e-05,20.72217]
[1777242171342,43.18,78741.98,0.0,-0.19183,8e-05,20.74712]
[1777242174902,43.18,78740.4,0.0,-0.19197,8e-05,20.75575]
[1777242175145,43.18,78741.94,0.0,-0.19184,8e-05,20.74778]
[1777242180181,43.19,78744.84,0.0,-0.19161,8e-05,20.73325]
[1777242181203,43.19,78744.84,0.0,-0.19161,8e-05,20.73325]
[1777242182894,43.19,78743.33,0.0,-0.19174,8e-05,20.74144]
[1777242183497,43.19,78743.33,0.0,-0.19174,8e-05,20.74144]
[1777242190251,43.19,78749.99,0.0,-0.19121,8e-05,20.7077]
[1777242195426,43.19,78745.31,0.0,-0.19161,8e-05,20.73281]
[1777242195971,43.19,78745.0,0.0,-0.19163,8e-05,20.73456]
[1777242196385,43.19,78731.32,0.0,-0.19277,8e-05,20.80636]
[1777242196907,43.19,78731.32,0.0,-0.19277,8e-05,20.80636]
[1777242197494,43.19,78731.32,0.0,-0.19277,8e-05,20.80636]
[1777242197530,43.19,78722.64,0.0,-0.1935,8e-05,20.85206]
[1777242198483,43.19,78722.64,0.0,-0.1935,8e-05,20.85206]
[1777242198584,43.19,78720.58,0.0,-0.19368,8e-05,20.863]
[1777242204356,43.2,78720.95,0.0,-0.19366,8e-05,20.86213]
[1777242206632,43.2,78722.07,0.0,-0.19357,8e-05,20.85636]
[1777242206771,43.2,78722.07,0.0,-0.19357,8e-05,20.85645]
[1777242207175,43.2,78722.07,0.0,-0.19357,8e-05,20.85645]
[1777242207460,43.2,78722.07,0.0,-0.19357,8e-05,20.85645]
[1777242207482,43.2,78705.65,0.0,-0.19495,8e-05,20.94234]
[1777242208632,43.2,78705.65,0.0,-0.19495,8e-05,20.94234]
[1777242208710,43.2,78695.77,0.0,-0.19578,8e-05,20.9941]
[1777242210431,43.2,78695.77,0.0,-0.19579,8e-05,20.99433]
[1777242210477,43.2,78694.53,0.0,-0.19589,8e-05,21.00097]
[1777242211129,43.2,78694.53,0.0,-0.19589,8e-05,21.00097]
[1777242211443,43.2,78689.64,0.0,-0.19628,8e-05,21.02286]
[1777242217214,43.2,78682.16,0.0,-0.19692,8e-05,21.06224]
[1777242222595,43.2,78677.36,0.0,-0.19733,8e-05,21.0876]
[1777242228374,43.2,78679.61,0.0,-0.19715,8e-05,21.07626]
[1777242233733,43.2,78682.26,0.0,-0.19693,8e-05,21.0625]
[1777242234986,43.2,78675.02,0.0,-0.19754,8e-05,21.10026]
[1777242235575,43.2,78675.02,0.0,-0.19754,8e-05,21.10033]
[1777242236582,43.2,78664.2,0.0,-0.19846,8e-05,21.15671]
[1777242237528,43.2,78664.2,0.0,-0.19846,8e-05,21.15671]
[1777242237595,43.2,78661.12,0.0,-0.19872,9e-05,21.17278]
[1777242237827,43.2,78661.12,0.0,-0.19872,9e-05,21.17278]
[1777242238287,43.2,78661.12,0.0,-0.19872,9e-05,21.17278]
[1777242240736,43.21,78660.32,0.0,-0.19879,9e-05,21.17706]
[1777242241482,43.21,78659.61,0.0,-0.19885,9e-05,21.18081]
[1777242242408,43.21,78659.52,0.0,-0.19886,9e-05,21.18134]
[1777242243391,43.21,78658.0,0.0,-0.19899,9e-05,21.1893]
[1777242244159,43.21,78658.0,0.0,-0.19899,9e-05,21.18936]
[1777242244638,43.21,78657.78,0.0,-0.19901,9e-05,21.19056]
[1777242244852,43.21,78657.78,0.0,-0.19901,9e-05,21.19056]
[1777242245646,43.21,78658.91,0.0,-0.19892,9e-05,21.18475]
[1777242246249,43.21,78658.91,0.0,-0.19892,9e-05,21.18475]
[1777242247763,43.21,78660.77,0.0,-0.19876,9e-05,21.17521]
[1777242247902,43.21,78660.77,0.0,-0.19876,9e-05,21.17521]
[1777242249754,43.21,78672.31,0.0,-0.19778,8e-05,21.11526]
[1777242250683,43.21,78673.98,0.0,-0.19764,8e-05,21.1066]
[1777242255715,43.21,78680.22,0.0,-0.19712,8e-05,21.07437]
[1777242259612,43.21,78678.92,0.0,-0.19723,8e-05,21.08134]
[1777242259743,43.21,78678.97,0.0,-0.19723,8e-05,21.08115]
[1777242263687,43.21,78686.95,0.0,-0.19655,8e-05,21.03969]
[1777242263710,43.21,78686.95,0.0,-0.19655,8e-05,21.03969]
[1777242263957,43.21,78688.05,0.0,-0.19646,8e-05,21.03399]
[1777242263965,43.21,78688.93,0.0,-0.19639,8e-05,21.02941]
[1777242266787,43.21,78691.91,0.0,-0.19614,8e-05,21.01384]
[1777242266806,43.21,78713.67,0.0,-0.19431,8e-05,20.90031]
[1777242271831,43.21,78713.85,0.0,-0.19427,8e-05,20.89563]
[1777242274439,43.21,78711.37,0.0,-0.19447,8e-05,20.90857]
[1777242274460,43.21,78711.37,0.0,-0.19447,8e-05,20.90857]
[1777242276064,43.21,78710.99,0.0,-0.19451,8e-05,20.91052]
[1777242276080,43.21,78710.99,0.0,-0.19451,8e-05,20.91052]
[1777242281330,43.21,78706.58,0.0,-0.19487,8e-05,20.93345]
[1777242281449,43.21,78706.58,0.0,-0.19487,8e-05,20.93345]
[1777242282934,43.21,78707.46,0.0,-0.1948,8e-05,20.92879]
[1777242283386,43.21,78691.39,0.0,-0.19615,8e-05,21.01251]
[1777242289026,43.21,78683.16,0.0,-0.19684,8e-05,21.05524]
[1777242294424,43.21,78684.56,0.0,-0.19672,8e-05,21.0476]
[1777242294498,43.21,78683.81,0.0,-0.19678,8e-05,21.05137]
[1777242295626,43.21,78683.81,0.0,-0.19678,8e-05,21.05137]
[1777242295696,43.21,78681.57,0.0,-0.19697,8e-05,21.06297]
[1777242300578,43.21,78670.12,0.0,-0.19794,8e-05,21.12263]
[1777242306069,43.21,78675.35,0.0,-0.1975,8e-05,21.0957]
[1777242311106,43.21,78671.78,0.0,-0.19781,8e-05,21.11455]
[1777242316277,43.21,78671.84,0.0,-0.19781,8e-05,21.11442]
[1777242322183,43.21,78670.42,0.0,-0.19794,8e-05,21.12256]
[1777242327218,43.21,78668.02,0.0,-0.19815,8e-05,21.13576]
[1777242332254,43.21,78667.54,0.0,-0.19818,8e-05,21.13535]
[1777242337072,43.22,78658.78,0.0,-0.19893,9e-05,21.18122]
[1777242337200,43.22,78658.78,0.0,-0.19893,9e-05,21.18122]
[1777242337287,43.22,78659.3,0.0,-0.19889,9e-05,21.1786]
[1777242340229,43.22,78657.95,0.0,-0.19901,9e-05,21.18574]
[1777242340327,43.22,78658.75,0.0,-0.19894,9e-05,21.18164]
[1777242341556,43.22,78658.75,0.0,-0.19894,9e-05,21.18164]
[1777242341562,43.22,78659.81,0.0,-0.19885,9e-05,21.17618]
[1777242347156,43.22,78662.88,0.0,-0.19859,8e-05,21.16048]
[1777242347229,43.22,78662.88,0.0,-0.19859,8e-05,21.16048]
[1777242347358,43.22,78664.35,0.0,-0.19847,8e-05,21.1529]
[1777242348757,43.22,78664.35,0.0,-0.19847,8e-05,21.1529]
[1777242348858,43.22,78672.7,0.0,-0.19776,8e-05,21.10957]
[1777242349876,43.22,78675.16,0.0,-0.19755,8e-05,21.09685]
[1777242350378,43.22,78675.16,0.0,-0.19755,8e-05,21.09696]
[1777242351465,43.22,78675.16,0.0,-0.19755,8e-05,21.09696]
[1777242351525,43.22,78672.08,0.0,-0.19782,8e-05,21.11309]
[1777242357427,43.22,78671.0,0.0,-0.19792,8e-05,21.11928]
[1777242362463,43.22,78669.67,0.0,-0.19804,8e-05,21.12656]
[1777242367499,43.22,78666.74,0.0,-0.19829,8e-05,21.14209]
[1777242372538,43.22,78670.27,0.0,-0.19799,8e-05,21.12389]
[1777242377573,43.22,78671.31,0.0,-0.19791,8e-05,21.11859]
[1777242382608,43.22,78672.42,0.0,-0.19781,8e-05,21.11294]
[1777242383445,43.22,78672.42,0.0,-0.19781,8e-05,21.11294]
[1777242383467,43.22,78672.42,0.0,-0.19781,8e-05,21.11294]
[1777242383650,43.22,78675.23,0.0,-0.19758,8e-05,21.09835]
[1777242388651,43.22,78681.27,0.0,-0.19707,8e-05,21.06723]
[1777242393791,43.23,78678.81,0.0,-0.19726,8e-05,21.0768]
[1777242396706,43.23,78689.14,0.0,-0.19639,8e-05,21.0232]
[1777242396734,43.23,78689.14,0.0,-0.19639,8e-05,21.0232]
[1777242398005,43.23,78690.44,0.0,-0.19628,8e-05,21.01655]
[1777242398721,43.23,78691.19,0.0,-0.19622,8e-05,21.01267]
[1777242403863,43.23,78688.97,0.0,-0.19641,8e-05,21.02441]
[1777242407910,43.23,78681.84,0.0,-0.19702,8e-05,21.06173]
[1777242407919,43.23,78681.84,0.0,-0.19702,8e-05,21.06173]
[1777242407916,43.23,78675.65,0.0,-0.19754,8e-05,21.09403]
[1777242408792,43.23,78675.65,0.0,-0.19754,8e-05,21.09411]
[1777242412428,43.23,78680.59,0.0,-0.19713,8e-05,21.06863]
[1777242412818,43.23,78680.59,0.0,-0.19713,8e-05,21.06873]
[1777242417861,43.23,78684.77,0.0,-0.19678,8e-05,21.04756]
[1777242421570,43.23,78684.79,0.0,-0.19679,8e-05,21.04786]
[1777242421648,43.23,78684.79,0.0,-0.19679,8e-05,21.04786]
[1777242421824,43.23,78684.79,0.0,-0.19679,8e-05,21.04786]
[1777242421898,43.23,78684.79,0.0,-0.19679,8e-05,21.04786]
[1777242421885,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422052,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422123,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422271,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422343,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422406,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422431,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422520,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422627,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422725,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422790,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422920,43.23,78684.22,0.0,-0.19684,8e-05,21.05096]
[1777242422892,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242422977,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242423129,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242423192,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242423331,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242423440,43.23,78687.59,0.0,-0.19656,8e-05,21.03355]
[1777242423898,43.23,78686.15,0.0,-0.19668,8e-05,21.04112]
[1777242424448,43.23,78686.15,0.0,-0.19668,8e-05,21.04112]
[1777242424459,43.23,78686.15,0.0,-0.19668,8e-05,21.04112]
[1777242432399,43.23,78680.44,0.0,-0.19717,8e-05,21.07114]
[1777242432410,43.23,78680.44,0.0,-0.19717,8e-05,21.07114]
[1777242432627,43.23,78679.48,0.0,-0.19725,8e-05,21.07627]
[1777242437996,43.24,78684.11,0.0,-0.19687,8e-05,21.05279]
[1777242443034,43.24,78683.68,0.0,-0.19691,8e-05,21.0557]
[1777242447294,43.24,78690.52,0.0,-0.19634,8e-05,21.02035]
[1777242447332,43.24,78690.52,0.0,-0.19634,8e-05,21.02035]
[1777242447882,43.24,78690.52,0.0,-0.19634,8e-05,21.02035]
[1777242447915,43.24,78690.52,0.0,-0.19634,8e-05,21.02035]
[1777242453101,43.24,78687.3,0.0,-0.1966,8e-05,21.03403]
[1777242456201,43.24,78689.62,0.0,-0.19641,8e-05,21.02221]
[1777242456226,43.24,78691.89,0.0,-0.19621,8e-05,21.01039]
[1777242461585,43.24,78694.65,0.0,-0.19598,8e-05,20.99617]
[1777242467056,43.24,78694.86,0.0,-0.19598,8e-05,20.99588]
[1777242470186,43.24,78695.86,0.0,-0.1959,8e-05,20.99097]
[1777242470243,43.24,78695.86,0.0,-0.1959,8e-05,20.99097]
[1777242470737,43.25,78693.64,0.0,-0.19609,8e-05,21.00273]
[1777242473247,43.25,78680.16,0.0,-0.19723,8e-05,21.073]
[1777242478277,43.25,78678.66,0.0,-0.19736,8e-05,21.08103]
[1777242483322,43.25,78679.3,0.0,-0.19731,8e-05,21.07778]
[1777242489354,43.25,78680.66,0.0,-0.19719,8e-05,21.07073]
[1777242491913,43.25,78680.72,0.0,-0.19719,8e-05,21.07043]
[1777242493480,43.25,78673.0,0.0,-0.19784,8e-05,21.11055]
[1777242493523,43.25,78673.0,0.0,-0.19784,8e-05,21.11055]
[1777242493593,43.25,78671.67,0.0,-0.19795,8e-05,21.11752]
[1777242495340,43.25,78671.26,0.0,-0.19799,8e-05,21.11969]
[1777242495367,43.25,78671.26,0.0,-0.19799,8e-05,21.11969]
[1777242495479,43.25,78671.26,0.0,-0.19799,8e-05,21.11969]
[1777242495500,43.25,78670.87,0.0,-0.19802,8e-05,21.12175]
[1777242501438,43.25,78672.21,0.0,-0.19791,8e-05,21.11495]
[1777242504647,43.25,78669.39,0.0,-0.19815,8e-05,21.12961]
[1777242504879,43.25,78669.39,0.0,-0.19815,8e-05,21.12961]
[1777242505026,43.25,78667.33,0.0,-0.19833,8e-05,21.14033]
[1777242505034,43.25,78667.33,0.0,-0.19833,8e-05,21.14033]
[1777242505466,43.25,78667.33,0.0,-0.19833,8e-05,21.14035]
[1777242506473,43.25,78655.26,0.0,-0.19935,9e-05,21.20296]
[1777242507408,43.25,78655.26,0.0,-0.19935,9e-05,21.20296]
[1777242507975,43.25,78651.65,0.0,-0.19966,9e-05,21.2216]
[1777242509991,43.25,78650.36,0.0,-0.19977,9e-05,21.2282]
[1777242509994,43.25,78649.15,0.0,-0.19987,9e-05,21.2344]
[1777242510812,43.25,78649.15,0.0,-0.19987,9e-05,21.2344]
[1777242510913,43.25,78647.33,0.0,-0.20002,9e-05,21.24374]
[1777242511347,43.25,78647.33,0.0,-0.20002,9e-05,21.24374]
[1777242511966,43.25,78641.24,0.0,-0.20052,9e-05,21.27154]
[1777242513773,43.25,78633.04,0.0,-0.20122,9e-05,21.31386]
[1777242513978,43.25,78627.17,0.0,-0.20173,9e-05,21.34469]
[1777242515869,43.25,78621.54,0.0,-0.20222,9e-05,21.37421]
[1777242515952,43.25,78619.17,0.0,-0.20243,9e-05,21.38685]
[1777242518557,43.25,78607.29,0.0,-0.20347,9e-05,21.44918]
[1777242520953,43.25,78599.09,0.0,-0.20419,9e-05,21.49169]
[1777242521028,43.26,78594.99,0.0,-0.20454,9e-05,21.51305]
[1777242521062,43.26,78594.99,0.0,-0.20454,9e-05,21.51305]
[1777242521595,43.26,78594.99,0.0,-0.20455,9e-05,21.51341]
[1777242522586,43.26,78572.56,0.0,-0.2065,9e-05,21.62897]
[1777242523995,43.26,78572.56,0.0,-0.2065,9e-05,21.62897]
[1777242524704,43.26,78579.52,0.0,-0.2059,9e-05,21.59356]
[1777242524716,43.26,78579.52,0.0,-0.2059,9e-05,21.59356]
[1777242524727,43.26,78579.52,0.0,-0.2059,9e-05,21.59356]
[1777242525817,43.26,78578.92,0.0,-0.20596,9e-05,21.59695]
[1777242525873,43.26,78578.92,0.0,-0.20596,9e-05,21.59695]
[1777242526491,43.26,78576.58,0.0,-0.20617,9e-05,21.60928]
[1777242526611,43.26,78576.58,0.0,-0.20617,9e-05,21.60928]
[1777242528000,43.26,78569.92,0.0,-0.20675,9e-05,21.64374]
[1777242528090,43.26,78569.92,0.0,-0.20676,9e-05,21.64406]
[1777242528335,43.26,78569.92,0.0,-0.20676,9e-05,21.64406]
[1777242529044,43.26,78569.92,0.0,-0.20676,9e-05,21.64406]
[1777242529634,43.26,78564.27,0.0,-0.20726,9e-05,21.67353]
[1777242530074,43.26,78564.27,0.0,-0.20726,9e-05,21.67353]
[1777242530643,43.27,78564.27,0.0,-0.20726,9e-05,21.67379]
[1777242534224,43.27,78563.03,0.0,-0.20738,9e-05,21.68091]
[1777242535067,43.27,78560.42,0.0,-0.20762,9e-05,21.69452]
[1777242535748,43.27,78560.42,0.0,-0.20762,9e-05,21.69452]
[1777242536081,43.27,78557.66,0.0,-0.20786,9e-05,21.70888]
[1777242536685,43.27,78556.46,0.0,-0.20797,9e-05,21.71526]
[1777242538257,43.27,78556.46,0.0,-0.20797,9e-05,21.7155]
[1777242538266,43.27,78556.46,0.0,-0.20797,9e-05,21.7155]
[1777242538698,43.27,78555.7,0.0,-0.20804,9e-05,21.71962]
[1777242540688,43.27,78551.79,0.0,-0.20839,9e-05,21.73982]
[1777242540900,43.27,78551.79,0.0,-0.20839,9e-05,21.73982]
[1777242540960,43.27,78551.79,0.0,-0.20839,9e-05,21.73982]
[1777242541009,43.27,78552.71,0.0,-0.20831,9e-05,21.73534]
[1777242542725,43.27,78563.94,0.0,-0.20734,9e-05,21.67837]
[1777242543627,43.27,78563.94,0.0,-0.20734,9e-05,21.67837]
[1777242543696,43.27,78563.94,0.0,-0.20734,9e-05,21.67837]
[1777242543987,43.28,78556.95,0.0,-0.20795,9e-05,21.7144]
[1777242545075,43.28,78555.11,0.0,-0.20812,9e-05,21.72407]
[1777242545091,43.28,78555.11,0.0,-0.20812,9e-05,21.72407]
[1777242545334,43.28,78555.11,0.0,-0.20812,9e-05,21.72407]
[1777242545365,43.28,78555.11,0.0,-0.20812,9e-05,21.72407]
[1777242545747,43.28,78555.11,0.0,-0.20812,9e-05,21.72432]
[1777242546239,43.28,78555.11,0.0,-0.20812,9e-05,21.72432]
[1777242546754,43.28,78558.71,0.0,-0.20781,9e-05,21.70616]
[1777242550594,43.28,78563.55,0.0,-0.2074,9e-05,21.68225]
[1777242550783,43.28,78565.06,0.0,-0.20728,9e-05,21.67481]
[1777242552347,43.28,78557.0,0.0,-0.20799,9e-05,21.71631]
[1777242552797,43.28,78557.0,0.0,-0.20799,9e-05,21.71657]
[1777242555628,43.28,78552.05,0.0,-0.20843,9e-05,21.74232]
[1777242555818,43.29,78552.05,0.0,-0.20843,9e-05,21.74255]
[1777242558260,43.29,78551.68,0.0,-0.20847,9e-05,21.74487]
[1777242559001,43.29,78548.64,0.0,-0.20874,9e-05,21.7606]
[1777242564120,43.29,78540.6,0.0,-0.20946,9e-05,21.80265]
[1777242566540,43.29,78533.0,0.0,-0.21014,9e-05,21.84177]
[1777242566894,43.29,78527.33,0.0,-0.21064,9e-05,21.87084]
[1777242571929,43.3,78524.37,0.0,-0.21089,9e-05,21.88312]
[1777242573493,43.3,78517.81,0.0,-0.21147,9e-05,21.91661]
[1777242573945,43.3,78517.81,0.0,-0.21148,9e-05,21.91673]
[1777242577026,43.3,78507.4,0.0,-0.2124,9e-05,21.96986]
[1777242583005,43.3,78511.85,0.0,-0.21202,9e-05,21.94771]
[1777242588043,43.3,78512.72,0.0,-0.21194,9e-05,21.94369]
[1777242591682,43.3,78510.59,0.0,-0.21214,9e-05,21.95467]
[1777242592070,43.3,78513.64,0.0,-0.21187,9e-05,21.93925]
[1777242594084,43.3,78527.54,0.0,-0.21064,9e-05,21.86885]
[1777242595670,43.3,78528.92,0.0,-0.21053,9e-05,21.86199]
[1777242595737,43.3,78528.92,0.0,-0.21053,9e-05,21.86199]
[1777242597058,43.3,78537.1,0.0,-0.20981,9e-05,21.82053]
[1777242597107,43.3,78542.1,0.0,-0.20937,9e-05,21.79523]
[1777242600257,43.3,78539.09,0.0,-0.20964,9e-05,21.81097]
[1777242600452,43.3,78539.09,0.0,-0.20964,9e-05,21.81097]
[1777242601133,43.31,78529.95,0.0,-0.21045,9e-05,21.8577]
[1777242602140,43.31,78516.82,0.0,-0.21161,9e-05,21.92456]
[1777242603207,43.31,78513.63,0.0,-0.21189,9e-05,21.94083]
[1777242604155,43.31,78514.14,0.0,-0.21185,9e-05,21.93842]
[1777242607209,43.31,78514.66,0.0,-0.21181,9e-05,21.93603]
[1777242608184,43.31,78510.2,0.0,-0.2122,9e-05,21.95865]
[1777242613218,43.31,78503.52,0.0,-0.2128,9e-05,21.99285]
[1777242614383,43.31,78503.52,0.0,-0.2128,9e-05,21.99285]
[1777242614403,43.31,78503.52,0.0,-0.2128,9e-05,21.99285]
[1777242615347,43.31,78506.23,0.0,-0.21256,9e-05,21.97924]
[1777242616028,43.31,78509.0,0.0,-0.21232,9e-05,21.96535]
[1777242621133,43.31,78507.63,0.0,-0.21244,9e-05,21.97238]
[1777242622251,43.31,78503.99,0.0,-0.21277,9e-05,21.99087]
[1777242622266,43.31,78503.99,0.0,-0.21277,9e-05,21.99087]
[1777242622353,43.31,78501.29,0.0,-0.213,9e-05,22.00454]
[1777242626413,43.31,78487.79,0.0,-0.21421,9e-05,22.07312]
[1777242629557,43.31,78479.35,0.0,-0.21496,9e-05,22.11579]
[1777242629636,43.31,78477.94,0.0,-0.21509,9e-05,22.12288]
[1777242635621,43.31,78474.13,0.0,-0.2154,9e-05,22.13833]
[1777242636154,43.31,78474.13,0.0,-0.2154,9e-05,22.13833]
[1777242636168,43.31,78471.96,0.0,-0.21559,9e-05,22.14917]
[1777242640185,43.31,78465.5,0.0,-0.21617,9e-05,22.18153]
[1777242640471,43.31,78462.41,0.0,-0.21644,9e-05,22.19698]
[1777242641435,43.31,78462.41,0.0,-0.21644,9e-05,22.19698]
[1777242641496,43.31,78463.44,0.0,-0.21635,9e-05,22.19171]
[1777242643431,43.31,78463.44,0.0,-0.21635,9e-05,22.19161]
[1777242643656,43.31,78466.45,0.0,-0.21607,9e-05,22.17625]
[1777242645292,43.31,78469.68,0.0,-0.21578,9e-05,22.15991]
[1777242645354,43.31,78469.68,0.0,-0.21578,9e-05,22.15991]
[1777242645719,43.31,78469.68,0.0,-0.21578,9e-05,22.15991]
[1777242646180,43.31,78475.75,0.0,-0.21524,9e-05,22.12926]
[1777242647841,43.31,78479.82,0.0,-0.21488,9e-05,22.10874]
[1777242647941,43.31,78486.52,0.0,-0.21428,9e-05,22.0749]
[1777242648343,43.31,78486.52,0.0,-0.21428,9e-05,22.0749]
[1777242649020,43.31,78486.49,0.0,-0.21429,9e-05,22.07509]
[1777242650036,43.31,78475.61,0.0,-0.21526,9e-05,22.13002]
[1777242650415,43.31,78475.61,0.0,-0.21526,9e-05,22.13002]
[1777242651126,43.31,78471.61,0.0,-0.21561,9e-05,22.15016]
[1777242651283,43.31,78471.61,0.0,-0.21561,9e-05,22.15016]
[1777242652205,43.31,78471.09,0.0,-0.21566,9e-05,22.15274]
[1777242653687,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653695,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653699,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653729,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653787,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653819,43.31,78469.83,0.0,-0.21577,9e-05,22.15904]
[1777242653888,43.31,78469.42,0.0,-0.21581,9e-05,22.16106]
[1777242654444,43.31,78469.42,0.0,-0.21581,9e-05,22.16106]
[1777242655223,43.31,78463.61,0.0,-0.21632,9e-05,22.19025]
[1777242655465,43.31,78463.61,0.0,-0.21632,9e-05,22.19025]
[1777242655633,43.31,78458.81,0.0,-0.21675,9e-05,22.2143]
[1777242658953,43.31,78445.75,0.0,-0.21792,9e-05,22.27951]
[1777242660033,43.31,78445.75,0.0,-0.21792,9e-05,22.27951]
[1777242660101,43.31,78445.75,0.0,-0.21792,9e-05,22.27951]
[1777242660120,43.31,78438.83,0.0,-0.21854,9e-05,22.3141]
[1777242660691,43.31,78438.83,0.0,-0.21854,9e-05,22.3141]
[1777242660722,43.31,78438.83,0.0,-0.21854,9e-05,22.3141]
[1777242660759,43.3,78439.85,0.0,-0.21845,9e-05,22.30886]
[1777242661408,43.3,78439.85,0.0,-0.21845,9e-05,22.30886]
[1777242662401,43.3,78439.45,0.0,-0.21848,9e-05,22.31073]
[1777242662542,43.3,78439.45,0.0,-0.21848,9e-05,22.31073]
[1777242662718,43.3,78435.95,0.0,-0.21879,9e-05,22.32813]
[1777242665710,43.3,78430.0,0.0,-0.21932,9e-05,22.35757]
[1777242668021,43.3,78417.74,0.0,-0.22043,9e-05,22.41851]
[1777242668116,43.3,78416.35,0.0,-0.22055,9e-05,22.42529]
[1777242668287,43.3,78416.35,0.0,-0.22055,9e-05,22.42529]
[1777242668305,43.3,78416.35,0.0,-0.22055,9e-05,22.42529]
[1777242668824,43.3,78416.35,0.0,-0.22055,9e-05,22.42529]
[1777242670098,43.3,78415.11,0.0,-0.22066,9e-05,22.4313]
[1777242670218,43.3,78415.11,0.0,-0.22066,9e-05,22.4313]
[1777242670183,43.3,78407.66,0.0,-0.22133,9e-05,22.46827]
[1777242671040,43.3,78405.37,0.0,-0.22154,9e-05,22.4795]
[1777242676928,43.3,78406.1,0.0,-0.22145,9e-05,22.47477]
[1777242678369,43.29,78401.93,0.0,-0.22182,9e-05,22.49509]
[1777242678427,43.29,78401.93,0.0,-0.22182,9e-05,22.49509]
[1777242678513,43.29,78401.93,0.0,-0.22182,9e-05,22.49509]
[1777242678636,43.29,78401.93,0.0,-0.22182,9e-05,22.49509]
[1777242678931,43.29,78401.93,0.0,-0.22182,9e-05,22.49509]
[1777242678997,43.29,78430.48,0.0,-0.21923,9e-05,22.35239]
[1777242679349,43.29,78430.48,0.0,-0.21923,9e-05,22.35239]
[1777242680326,43.29,78430.48,0.0,-0.21923,9e-05,22.35203]
[1777242680691,43.29,78436.28,0.0,-0.2187,9e-05,22.32281]
[1777242682195,43.29,78436.28,0.0,-0.2187,9e-05,22.32281]
[1777242682705,43.29,78438.1,0.0,-0.21853,9e-05,22.3134]
[1777242684339,43.29,78430.36,0.0,-0.21923,9e-05,22.35212]
[1777242684719,43.29,78430.36,0.0,-0.21923,9e-05,22.35197]
[1777242689754,43.29,78430.95,0.0,-0.21916,9e-05,22.34814]
[1777242694789,43.28,78431.4,0.0,-0.21908,9e-05,22.34147]
[1777242699999,43.28,78427.85,0.0,-0.21939,9e-05,22.35872]
[1777242705136,43.28,78422.44,0.0,-0.21987,9e-05,22.38516]
[1777242705221,43.28,78436.48,0.0,-0.2186,9e-05,22.31471]
[1777242710235,43.28,78434.86,0.0,-0.21874,9e-05,22.32224]
[1777242710276,43.28,78438.48,0.0,-0.21841,9e-05,22.30396]
[1777242711190,43.28,78438.48,0.0,-0.21841,9e-05,22.30396]
[1777242711216,43.28,78438.48,0.0,-0.21841,9e-05,22.30396]
[1777242711291,43.28,78453.17,0.0,-0.21708,9e-05,22.23007]
[1777242712103,43.28,78453.17,0.0,-0.21708,9e-05,22.23007]
[1777242712122,43.28,78453.17,0.0,-0.21708,9e-05,22.23007]
[1777242712288,43.28,78459.03,0.0,-0.21656,9e-05,22.20048]
[1777242716063,43.28,78464.67,0.0,-0.21605,9e-05,22.17173]
[1777242721979,43.27,78468.66,0.0,-0.21568,9e-05,22.15127]
[1777242723973,43.27,78468.98,0.0,-0.21565,9e-05,22.14961]
[1777242724287,43.27,78467.32,0.0,-0.2158,9e-05,22.15793]
[1777242725125,43.27,78456.96,0.0,-0.21673,9e-05,22.21004]
[1777242728171,43.27,78449.66,0.0,-0.21738,9e-05,22.24672]
[1777242728220,43.27,78442.59,0.0,-0.21802,9e-05,22.28218]
[1777242730424,43.27,78448.46,0.0,-0.21749,9e-05,22.25251]
[1777242731098,43.27,78448.46,0.0,-0.21749,9e-05,22.25251]
[1777242731151,43.27,78446.82,0.0,-0.21763,9e-05,22.26067]
[1777242736204,43.27,78442.39,0.0,-0.21802,9e-05,22.28245]
[1777242738932,43.27,78441.25,0.0,-0.21812,9e-05,22.28796]
[1777242739079,43.27,78441.25,0.0,-0.21812,9e-05,22.28796]
[1777242739115,43.27,78441.25,0.0,-0.21812,9e-05,22.28796]
[1777242739148,43.27,78441.25,0.0,-0.21812,9e-05,22.28796]
[1777242739173,43.27,78441.25,0.0,-0.21812,9e-05,22.28796]
[1777242741204,43.27,78442.59,0.0,-0.218,9e-05,22.28098]
[1777242741305,43.27,78447.46,0.0,-0.21756,9e-05,22.25641]
[1777242742923,43.27,78447.46,0.0,-0.21756,9e-05,22.25632]
[1777242742977,43.27,78447.46,0.0,-0.21756,9e-05,22.25632]
[1777242743229,43.27,78447.46,0.0,-0.21756,9e-05,22.25632]
[1777242743331,43.27,78449.53,0.0,-0.21737,9e-05,22.24583]
[1777242748573,43.27,78450.94,0.0,-0.21724,9e-05,22.23842]
[1777242752001,43.27,78445.88,0.0,-0.21766,9e-05,22.26005]
[1777242752025,43.27,78445.88,0.0,-0.21766,9e-05,22.26005]
[1777242752196,43.27,78444.91,0.0,-0.21775,9e-05,22.26484]
[1777242756103,43.26,78435.36,0.0,-0.2186,9e-05,22.31238]
[1777242756143,43.26,78435.36,0.0,-0.2186,9e-05,22.31238]
[1777242756166,43.26,78435.36,0.0,-0.2186,9e-05,22.31238]
[1777242756255,43.26,78421.52,0.0,-0.21985,9e-05,22.38152]
[1777242756727,43.26,78421.52,0.0,-0.21985,9e-05,22.38152]
[1777242756766,43.26,78421.52,0.0,-0.21985,9e-05,22.38152]
[1777242757229,43.27,78421.52,0.0,-0.21986,9e-05,22.38185]
[1777242758240,43.27,78400.34,0.0,-0.22178,9e-05,22.48781]
[1777242759631,43.27,78400.34,0.0,-0.22179,9e-05,22.48801]
[1777242760068,43.27,78400.34,0.0,-0.22179,9e-05,22.48801]
[1777242760251,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242760418,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242760911,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242760934,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242760956,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242761125,43.27,78399.04,0.0,-0.22191,9e-05,22.49462]
[1777242763272,43.27,78388.22,0.0,-0.2229,9e-05,22.54874]
[1777242768309,43.27,78381.88,0.0,-0.22348,9e-05,22.58059]
[1777242768646,43.27,78381.88,0.0,-0.22348,9e-05,22.58059]
[1777242769086,43.27,78381.88,0.0,-0.22348,9e-05,22.58059]
[1777242769341,43.27,78368.85,0.0,-0.22468,9e-05,22.64521]
[1777242770087,43.27,78368.85,0.0,-0.22468,9e-05,22.64521]
[1777242770322,43.27,78368.85,0.0,-0.22468,9e-05,22.64522]
[1777242770650,43.27,78368.85,0.0,-0.22468,9e-05,22.64522]
[1777242771328,43.27,78368.75,0.0,-0.22468,9e-05,22.64567]
[1777242776366,43.27,78364.92,0.0,-0.22503,9e-05,22.66431]
[1777242777324,43.27,78364.92,0.0,-0.22503,9e-05,22.66431]
[1777242777371,43.27,78363.13,0.0,-0.22519,9e-05,22.67309]
[1777242778317,43.27,78363.13,0.0,-0.22519,9e-05,22.67309]
[1777242778368,43.27,78363.13,0.0,-0.22519,9e-05,22.67309]
[1777242779771,43.27,78371.71,0.0,-0.2244,9e-05,22.63048]
[1777242780068,43.27,78379.98,0.0,-0.22365,9e-05,22.58946]
[1777242782932,43.27,78379.18,0.0,-0.22372,9e-05,22.59344]
[1777242783001,43.27,78379.18,0.0,-0.22372,9e-05,22.59344]
[1777242783244,43.27,78378.85,0.0,-0.22375,9e-05,22.59511]
[1777242783672,43.27,78378.85,0.0,-0.22375,9e-05,22.59511]
[1777242784307,43.27,78366.13,0.0,-0.22492,9e-05,22.65814]
[1777242789107,43.27,78355.2,0.0,-0.22591,9e-05,22.71171]
[1777242789998,43.27,78355.2,0.0,-0.22591,9e-05,22.71171]
[1777242790317,43.27,78349.91,0.0,-0.2264,9e-05,22.7377]
[1777242790803,43.27,78349.91,0.0,-0.2264,9e-05,22.7377]
[1777242791337,43.27,78342.72,0.0,-0.22706,9e-05,22.77314]
[1777242792266,43.27,78332.15,0.0,-0.22803,9e-05,22.82514]
[1777242794059,43.26,78324.75,0.0,-0.2287,9e-05,22.86063]
[1777242795033,43.26,78324.75,0.0,-0.2287,9e-05,22.86063]
[1777242795064,43.26,78324.75,0.0,-0.2287,9e-05,22.86063]
[1777242795148,43.26,78322.89,0.0,-0.22888,9e-05,22.86975]
[1777242795879,43.26,78322.89,0.0,-0.22888,9e-05,22.86975]
[1777242797495,43.26,78304.32,0.0,-0.23059,9e-05,22.96009]
[1777242797833,43.26,78304.32,0.0,-0.23059,9e-05,22.96009]
[1777242798687,43.26,78299.01,0.0,-0.23108,9e-05,22.98568]
[1777242798986,43.26,78299.01,0.0,-0.23108,9e-05,22.98568]
[1777242799085,43.26,78295.35,0.0,-0.23141,9e-05,23.00272]
[1777242800224,43.25,78283.52,0.0,-0.2325,9e-05,23.05991]
[1777242801943,43.25,78280.3,0.0,-0.2328,9e-05,23.07554]
[1777242802044,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242802480,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242802853,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242802942,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242803154,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242803304,43.25,78280.73,0.0,-0.23276,9e-05,23.07339]
[1777242803414,43.25,78269.18,0.0,-0.23385,9e-05,23.12948]
[1777242803633,43.25,78269.18,0.0,-0.23385,9e-05,23.12948]
[1777242803850,43.25,78269.18,0.0,-0.23385,9e-05,23.12948]
[1777242804400,43.25,78259.07,0.0,-0.23479,9e-05,23.17829]
[1777242804818,43.25,78259.07,0.0,-0.23479,9e-05,23.17829]
[1777242804921,43.25,78252.3,0.0,-0.23543,9e-05,23.21103]
[1777242805518,43.25,78252.3,0.0,-0.23543,9e-05,23.21103]
[1777242805548,43.25,78252.3,0.0,-0.23543,9e-05,23.21103]
[1777242805585,43.25,78252.3,0.0,-0.23543,9e-05,23.21085]
[1777242807167,43.25,78252.3,0.0,-0.23543,9e-05,23.21085]
[1777242807229,43.25,78240.03,0.0,-0.23659,9e-05,23.27002]
[1777242808054,43.25,78240.03,0.0,-0.23659,9e-05,23.27002]
[1777242808277,43.25,78240.03,0.0,-0.23659,9e-05,23.27002]
[1777242808345,43.25,78234.39,0.0,-0.23712,9e-05,23.29733]
[1777242808506,43.25,78234.39,0.0,-0.23712,9e-05,23.29733]
[1777242808599,43.25,78234.39,0.0,-0.23712,9e-05,23.29733]
[1777242808745,43.25,78234.39,0.0,-0.23712,9e-05,23.29733]
[1777242809004,43.25,78234.39,0.0,-0.23712,9e-05,23.29733]
[1777242809117,43.25,78225.57,0.0,-0.23796,9e-05,23.33972]
[1777242810509,43.25,78229.2,0.0,-0.23762,9e-05,23.32248]
[1777242810654,43.25,78229.2,0.0,-0.23762,9e-05,23.32248]
[1777242811202,43.25,78237.55,0.0,-0.2368,9e-05,23.27878]
[1777242811977,43.25,78237.55,0.0,-0.2368,9e-05,23.27878]
[1777242812013,43.25,78237.55,0.0,-0.2368,9e-05,23.27878]
[1777242812035,43.25,78237.55,0.0,-0.2368,9e-05,23.27878]
[1777242812936,43.25,78244.82,0.0,-0.23611,9e-05,23.2434]
[1777242814418,43.25,78250.53,0.0,-0.23557,9e-05,23.21588]
[1777242815328,43.25,78260.3,0.0,-0.23464,9e-05,23.16796]
[1777242817224,43.25,78255.37,0.0,-0.2351,9e-05,23.19165]
[1777242817232,43.25,78255.14,0.0,-0.23512,9e-05,23.19256]
[1777242818238,43.25,78255.14,0.0,-0.23512,9e-05,23.19256]
[1777242819795,43.24,78272.63,0.0,-0.23344,9e-05,23.10578]
[1777242820506,43.24,78272.63,0.0,-0.23344,9e-05,23.10578]
[1777242820699,43.24,78272.63,0.0,-0.23344,9e-05,23.10565]
[1777242824532,43.24,78271.04,0.0,-0.23358,9e-05,23.11299]
[1777242824810,43.24,78271.04,0.0,-0.23358,9e-05,23.11299]
[1777242824911,43.24,78281.66,0.0,-0.23258,9e-05,23.06137]
[1777242826510,43.24,78287.88,0.0,-0.23199,9e-05,23.0307]
[1777242826844,43.24,78291.27,0.0,-0.23167,9e-05,23.01385]
[1777242827497,43.24,78291.27,0.0,-0.23167,9e-05,23.01385]
[1777242827557,43.24,78291.27,0.0,-0.23167,9e-05,23.01385]
[1777242829554,43.24,78294.63,0.0,-0.23135,9e-05,22.99692]
[1777242829684,43.24,78294.63,0.0,-0.23135,9e-05,22.99692]
[1777242829912,43.23,78280.11,0.0,-0.2327,9e-05,23.06745]
[1777242831695,43.23,78270.39,0.0,-0.23361,9e-05,23.11441]
[1777242831918,43.23,78270.39,0.0,-0.23361,9e-05,23.11441]
[1777242832049,43.23,78270.39,0.0,-0.23361,9e-05,23.11441]
[1777242832105,43.23,78259.54,0.0,-0.23463,9e-05,23.16703]
[1777242833193,43.23,78259.54,0.0,-0.23463,9e-05,23.16703]
[1777242834663,43.23,78252.33,0.0,-0.2353,9e-05,23.20151]
[1777242835144,43.23,78252.33,0.0,-0.2353,9e-05,23.20151]
[1777242835205,43.23,78252.33,0.0,-0.2353,9e-05,23.20151]
[1777242835214,43.23,78252.33,0.0,-0.2353,9e-05,23.20151]
[1777242835280,43.23,78252.17,0.0,-0.23531,9e-05,23.20229]
[1777242836753,43.23,78252.17,0.0,-0.23531,9e-05,23.2021]
[1777242837000,43.23,78231.41,0.0,-0.23727,9e-05,23.30205]
[1777242838707,43.23,78231.41,0.0,-0.23726,9e-05,23.30176]
[1777242838827,43.23,78232.29,0.0,-0.23718,9e-05,23.29764]
[1777242840428,43.23,78232.29,0.0,-0.23718,9e-05,23.29764]
[1777242839838,43.23,78220.5,0.0,-0.2383,9e-05,23.35444]
[1777242841984,43.23,78224.23,0.0,-0.23795,9e-05,23.33667]
[1777242842280,43.23,78220.33,0.0,-0.23832,9e-05,23.35548]
[1777242843003,43.23,78209.63,0.0,-0.23934,0.0001,23.40677]
[1777242844869,43.23,78209.39,0.0,-0.23937,0.0001,23.40798]
[1777242844892,43.23,78209.39,0.0,-0.23937,0.0001,23.40798]
[1777242845272,43.23,78197.58,0.0,-0.24049,0.0001,23.46444]
[1777242846004,43.23,78197.58,0.0,-0.24049,0.0001,23.46444]
[1777242846694,43.23,78198.38,0.0,-0.24041,0.0001,23.46056]
[1777242847163,43.23,78187.78,0.0,-0.24143,0.0001,23.5111]
[1777242848307,43.23,78187.78,0.0,-0.24143,0.0001,23.5111]
[1777242849245,43.23,78178.23,0.0,-0.24232,0.0001,23.55545]
[1777242849264,43.23,78178.23,0.0,-0.24232,0.0001,23.55545]
[1777242849461,43.22,78168.47,0.0,-0.24323,0.0001,23.60027]
[1777242850041,43.22,78168.47,0.0,-0.24323,0.0001,23.60027]
[1777242850223,43.22,78168.47,0.0,-0.24323,0.0001,23.60027]
[1777242850307,43.22,78168.47,0.0,-0.24323,0.0001,23.60027]
[1777242850435,43.21,78152.86,0.0,-0.2447,0.0001,23.67213]
[1777242850518,43.21,78152.86,0.0,-0.2447,0.0001,23.67213]
[1777242850946,43.21,78152.86,0.0,-0.2447,0.0001,23.67213]
[1777242851211,43.21,78152.86,0.0,-0.2447,0.0001,23.67213]
[1777242851384,43.21,78152.86,0.0,-0.2447,0.0001,23.67213]
[1777242851279,43.21,78139.45,0.0,-0.24599,0.0001,23.73535]
[1777242851865,43.21,78139.45,0.0,-0.24599,0.0001,23.73535]
[1777242852223,43.21,78139.45,0.0,-0.24599,0.0001,23.73535]
[1777242852446,43.19,78138.99,0.0,-0.24592,0.0001,23.73149]
[1777242853742,43.17,78138.99,0.0,-0.24586,0.0001,23.72824]
[1777242853838,43.17,78138.99,0.0,-0.24586,0.0001,23.72824]
[1777242854227,43.17,78138.99,0.0,-0.24586,0.0001,23.72824]
[1777242854472,43.16,78146.04,0.0,-0.24512,0.0001,23.69225]
[1777242854809,43.16,78146.04,0.0,-0.24512,0.0001,23.69225]
[1777242854843,43.16,78146.04,0.0,-0.24512,0.0001,23.69225]
[1777242854943,43.15,78146.04,0.0,-0.24507,0.0001,23.68945]
[1777242855620,43.15,78146.04,0.0,-0.24507,0.0001,23.68945]
[1777242855634,43.15,78146.04,0.0,-0.24507,0.0001,23.68945]
[1777242855907,43.15,78146.04,0.0,-0.24507,0.0001,23.68945]
[1777242856215,43.15,78146.04,0.0,-0.24507,0.0001,23.68945]
[1777242856272,43.15,78133.16,0.0,-0.24631,0.0001,23.74992]
[1777242858146,43.15,78129.86,0.0,-0.24662,0.0001,23.76511]
[1777242858306,43.15,78129.86,0.0,-0.24662,0.0001,23.76511]
[1777242858389,43.15,78127.95,0.0,-0.2468,0.0001,23.77374]
[1777242859144,43.15,78127.95,0.0,-0.2468,0.0001,23.77374]
[1777242859456,43.15,78112.15,0.0,-0.24833,0.0001,23.84753]
[1777242860104,43.15,78112.15,0.0,-0.24833,0.0001,23.84753]
[1777242860417,43.15,78094.83,0.0,-0.25002,0.0001,23.92841]
[1777242860885,43.15,78094.83,0.0,-0.25002,0.0001,23.92841]
[1777242861141,43.15,78094.83,0.0,-0.25002,0.0001,23.92841]
[1777242861228,43.15,78075.59,0.0,-0.25191,0.0001,24.01772]
[1777242861804,43.15,78075.59,0.0,-0.25191,0.0001,24.01772]
[1777242862106,43.15,78075.59,0.0,-0.25191,0.0001,24.01772]
[1777242862431,43.15,78062.8,0.0,-0.25316,0.0001,24.07689]
[1777242863731,43.15,78057.75,0.0,-0.25366,0.0001,24.10012]
[1777242863857,43.15,78057.75,0.0,-0.25366,0.0001,24.10012]
[1777242864317,43.14,78053.81,0.0,-0.25405,0.0001,24.11818]
[1777242864757,43.14,78053.81,0.0,-0.25405,0.0001,24.11818]
[1777242864774,43.14,78053.81,0.0,-0.25405,0.0001,24.11818]
[1777242865709,43.14,78050.56,0.0,-0.25437,0.0001,24.13303]
[1777242866023,43.14,78050.56,0.0,-0.25437,0.0001,24.13303]
[1777242867507,43.14,78031.83,0.0,-0.25622,0.0001,24.21886]
[1777242867880,43.14,78031.83,0.0,-0.25622,0.0001,24.21886]
[1777242868055,43.14,78031.83,0.0,-0.25622,0.0001,24.21886]
[1777242868479,43.14,78010.89,0.0,-0.2583,0.0001,24.31436]
[1777242869396,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242869536,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870010,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870045,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870082,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870101,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870226,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870256,43.14,77994.5,0.0,-0.2599,0.0001,24.38725]
[1777242870777,43.13,77983.09,0.0,-0.261,0.0001,24.43661]
[1777242870992,43.13,77983.09,0.0,-0.261,0.0001,24.43661]
[1777242871284,43.13,77983.09,0.0,-0.261,0.0001,24.43661]
[1777242871487,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242871679,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242871898,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242872043,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242872199,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242872323,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242872476,43.11,77975.47,0.0,-0.26169,0.0001,24.4648]
[1777242872498,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242872603,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242872760,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242873077,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242873293,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242873296,43.1,78006.46,0.0,-0.25852,0.0001,24.32155]
[1777242873392,43.1,78029.02,0.0,-0.25627,0.0001,24.2184]
[1777242874470,43.1,78019.12,0.0,-0.25726,0.0001,24.26365]
[1777242875301,43.1,78019.12,0.0,-0.25726,0.0001,24.26365]
[1777242876094,43.1,78016.88,0.0,-0.25748,0.0001,24.27379]
[1777242876425,43.1,78016.88,0.0,-0.25748,0.0001,24.27379]
[1777242876567,43.1,78018.82,0.0,-0.25728,0.0001,24.26484]
[1777242877298,43.1,78018.82,0.0,-0.25728,0.0001,24.26484]
[1777242877413,43.1,78018.82,0.0,-0.25728,0.0001,24.26484]
[1777242877415,43.1,77999.87,0.0,-0.25917,0.0001,24.35106]
[1777242878410,43.1,77999.87,0.0,-0.25917,0.0001,24.35106]
[1777242878157,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242878531,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242878736,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242878740,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242878948,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242879011,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242879067,43.1,77999.87,0.0,-0.25917,0.0001,24.35088]
[1777242880035,43.09,77993.55,0.0,-0.25975,0.0001,24.37728]
[1777242880221,43.09,78003.71,0.0,-0.25874,0.0001,24.33114]
[1777242880611,43.09,78003.71,0.0,-0.25874,0.0001,24.33114]
[1777242880981,43.09,78003.71,0.0,-0.25874,0.0001,24.33114]
[1777242881009,43.09,78003.71,0.0,-0.25874,0.0001,24.33114]
[1777242881238,43.09,78003.71,0.0,-0.25874,0.0001,24.33114]
[1777242881505,43.09,78017.99,0.0,-0.25731,0.0001,24.26567]
[1777242883060,43.09,78017.99,0.0,-0.2573,0.0001,24.26558]
[1777242883093,43.09,78017.99,0.0,-0.2573,0.0001,24.26558]
[1777242883517,43.09,78017.99,0.0,-0.2573,0.0001,24.26558]
[1777242883192,43.09,78026.55,0.0,-0.25645,0.0001,24.22642]
[1777242884491,43.09,78026.55,0.0,-0.25645,0.0001,24.22642]
[1777242884515,43.09,78026.55,0.0,-0.25645,0.0001,24.22642]
[1777242884201,43.09,78032.06,0.0,-0.2559,0.0001,24.20111]
[1777242884768,43.09,78032.06,0.0,-0.2559,0.0001,24.20111]
[1777242884873,43.09,78032.06,0.0,-0.2559,0.0001,24.20111]
[1777242885073,43.09,78032.06,0.0,-0.2559,0.0001,24.20111]
[1777242885207,43.09,78034.92,0.0,-0.25562,0.0001,24.18795]
[1777242885821,43.09,78034.92,0.0,-0.25562,0.0001,24.18795]
[1777242885984,43.09,78034.92,0.0,-0.25562,0.0001,24.18795]
[1777242886066,43.09,78034.92,0.0,-0.25562,0.0001,24.18795]
[1777242886423,43.09,78034.92,0.0,-0.25562,0.0001,24.18795]
[1777242886522,43.08,78066.45,0.0,-0.2525,0.0001,24.0423]
[1777242886803,43.08,78066.45,0.0,-0.2525,0.0001,24.0423]
[1777242887479,43.08,78074.11,0.0,-0.25175,0.0001,24.00676]
[1777242888462,43.08,78074.11,0.0,-0.25175,0.0001,24.00676]
[1777242888488,43.08,78074.11,0.0,-0.25175,0.0001,24.00676]
[1777242888508,43.08,78078.51,0.0,-0.25131,0.0001,23.98608]
[1777242888549,43.08,78078.51,0.0,-0.25131,0.0001,23.98608]
[1777242889461,43.08,78078.51,0.0,-0.25131,0.0001,23.98608]
[1777242889675,43.08,78086.69,0.0,-0.2505,0.0001,23.94781]
[1777242889952,43.08,78086.69,0.0,-0.2505,0.0001,23.94781]
[1777242890399,43.08,78086.69,0.0,-0.2505,0.0001,23.94781]
[1777242890500,43.08,78090.38,0.0,-0.25014,0.0001,23.93033]
[1777242890610,43.08,78090.38,0.0,-0.25014,0.0001,23.93033]
[1777242890633,43.08,78090.38,0.0,-0.25014,0.0001,23.93033]
[1777242891253,43.08,78090.38,0.0,-0.25013,0.0001,23.92992]
[1777242892399,43.08,78090.38,0.0,-0.25013,0.0001,23.92992]
[1777242892406,43.08,78090.38,0.0,-0.25013,0.0001,23.92992]
[1777242892463,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242893467,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242893541,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242894062,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242894156,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242894463,43.08,78102.7,0.0,-0.24891,0.0001,23.87196]
[1777242894455,43.08,78096.48,0.0,-0.24952,0.0001,23.90072]
[1777242895284,43.07,78096.48,0.0,-0.2495,0.0001,23.9]
[1777242895646,43.07,78096.48,0.0,-0.2495,0.0001,23.9]
[1777242895981,43.07,78096.48,0.0,-0.2495,0.0001,23.9]
[1777242896318,43.07,78096.48,0.0,-0.2495,0.0001,23.9]
[1777242896456,43.07,78096.48,0.0,-0.2495,0.0001,23.9]
[1777242896449,43.07,78059.83,0.0,-0.2531,0.0001,24.07051]
[1777242896660,43.07,78059.83,0.0,-0.2531,0.0001,24.07051]
[1777242896665,43.07,78059.83,0.0,-0.2531,0.0001,24.07051]
[1777242897297,43.07,78059.83,0.0,-0.2531,0.0001,24.07052]
[1777242899328,43.07,78053.83,0.0,-0.2537,0.0001,24.09827]
[1777242899410,43.07,78053.83,0.0,-0.2537,0.0001,24.09827]
[1777242900752,43.08,78057.57,0.0,-0.25333,0.0001,24.08133]
[1777242900834,43.08,78057.57,0.0,-0.25333,0.0001,24.08133]
[1777242900861,43.08,78057.57,0.0,-0.25333,0.0001,24.08133]
[1777242901288,43.08,78057.57,0.0,-0.25333,0.0001,24.08133]
[1777242901320,43.08,78057.57,0.0,-0.25333,0.0001,24.08133]
[1777242901346,43.08,78064.74,0.0,-0.25263,0.0001,24.04827]
[1777242902436,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242902697,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242902958,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242903061,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242903135,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242903181,43.08,78075.62,0.0,-0.25155,0.0001,23.99756]
[1777242903373,43.08,78083.72,0.0,-0.25076,0.0001,23.95986]
[1777242903709,43.08,78083.72,0.0,-0.25076,0.0001,23.95986]
[1777242904022,43.08,78083.72,0.0,-0.25076,0.0001,23.95986]
[1777242904099,43.08,78083.72,0.0,-0.25076,0.0001,23.95986]
[1777242904191,43.08,78083.72,0.0,-0.25076,0.0001,23.95986]
[1777242904346,43.07,78083.72,0.0,-0.25075,0.0001,23.95959]
[1777242904842,43.07,78083.72,0.0,-0.25075,0.0001,23.95959]
[1777242905410,43.07,78064.59,0.0,-0.25264,0.0001,24.04869]
[1777242905850,43.07,78064.59,0.0,-0.25264,0.0001,24.04869]
[1777242906205,43.07,78064.59,0.0,-0.25264,0.0001,24.04869]
[1777242906360,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242906561,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242906863,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242907001,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242907430,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242907466,43.08,78064.59,0.0,-0.25264,0.0001,24.04886]
[1777242907445,43.08,78045.68,0.0,-0.25451,0.0001,24.13625]
[1777242907573,43.08,78045.68,0.0,-0.25451,0.0001,24.13625]
[1777242907662,43.08,78045.68,0.0,-0.25451,0.0001,24.13625]
[1777242907867,43.08,78045.68,0.0,-0.25451,0.0001,24.13625]
[1777242908375,43.08,78045.68,0.0,-0.25452,0.0001,24.1365]
[1777242909382,43.08,78027.72,0.0,-0.2563,0.0001,24.21903]
[1777242909589,43.08,78027.72,0.0,-0.2563,0.0001,24.21903]
[1777242910202,43.08,78027.72,0.0,-0.2563,0.0001,24.21903]
[1777242910989,43.08,78019.25,0.0,-0.25714,0.0001,24.25775]
[1777242911109,43.08,78019.25,0.0,-0.25714,0.0001,24.25775]
[1777242911205,43.08,78019.25,0.0,-0.25714,0.0001,24.25775]
[1777242911399,43.08,78019.25,0.0,-0.25714,0.0001,24.2577]
[1777242911655,43.08,78019.25,0.0,-0.25714,0.0001,24.2577]
[1777242912058,43.08,78019.25,0.0,-0.25714,0.0001,24.2577]
[1777242912178,43.08,78019.25,0.0,-0.25714,0.0001,24.2577]
[1777242912408,43.08,78026.86,0.0,-0.25638,0.0001,24.22285]
[1777242913415,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242913722,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242913754,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242913911,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242913945,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242914291,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242914359,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242914407,43.08,78046.57,0.0,-0.25443,0.0001,24.13233]
[1777242914503,43.08,78067.78,0.0,-0.25233,0.0001,24.0344]
[1777242915059,43.08,78067.78,0.0,-0.25233,0.0001,24.0344]
[1777242915167,43.08,78067.78,0.0,-0.25233,0.0001,24.0344]
[1777242915531,43.08,78057.62,0.0,-0.25334,0.0001,24.08158]
[1777242916513,43.08,78057.62,0.0,-0.25334,0.0001,24.08158]
[1777242916535,43.08,78057.62,0.0,-0.25334,0.0001,24.08158]
[1777242916548,43.08,78058.22,0.0,-0.25328,0.0001,24.07888]
[1777242918300,43.08,78058.22,0.0,-0.25328,0.0001,24.07864]
[1777242918478,43.08,78070.03,0.0,-0.25211,0.0001,24.02372]
[1777242918999,43.08,78070.03,0.0,-0.25211,0.0001,24.02372]
[1777242919533,43.08,78073.14,0.0,-0.2518,0.0001,24.00909]
[1777242919980,43.08,78073.14,0.0,-0.2518,0.0001,24.00909]
[1777242919999,43.08,78073.14,0.0,-0.2518,0.0001,24.00909]
[1777242920479,43.07,78070.96,0.0,-0.25201,0.0001,24.01904]
[1777242923500,43.07,78060.7,0.0,-0.25301,0.0001,24.06614]
[1777242924642,43.07,78060.7,0.0,-0.25301,0.0001,24.06591]
[1777242924659,43.07,78060.7,0.0,-0.25301,0.0001,24.06591]
[1777242924775,43.07,78060.7,0.0,-0.25301,0.0001,24.06591]
[1777242925190,43.07,78060.7,0.0,-0.25301,0.0001,24.06591]
[1777242925407,43.07,78060.7,0.0,-0.25301,0.0001,24.06591]
[1777242925505,43.07,78052.58,0.0,-0.2538,0.0001,24.10323]
[1777242928051,43.07,78058.38,0.0,-0.25323,0.0001,24.07623]
[1777242928517,43.07,78062.91,0.0,-0.25278,0.0001,24.05504]
[1777242930894,43.07,78065.9,0.0,-0.25247,0.0001,24.04077]
[1777242931539,43.07,78067.81,0.0,-0.25226,0.0001,24.02822]
[1777242932089,43.07,78067.81,0.0,-0.25226,0.0001,24.02822]
[1777242932545,43.07,78079.11,0.0,-0.25114,0.0001,23.97551]
[1777242934087,43.06,78082.27,0.0,-0.25083,0.0001,23.96066]
[1777242934388,43.06,78082.27,0.0,-0.25083,0.0001,23.96066]
[1777242934559,43.06,78081.23,0.0,-0.25093,0.0001,23.96538]
[1777242935699,43.06,78080.88,0.0,-0.25096,0.0001,23.96689]
[1777242936433,43.06,78080.88,0.0,-0.25096,0.0001,23.96689]
[1777242936573,43.06,78078.2,0.0,-0.25122,0.0001,23.97924]
[1777242936837,43.06,78078.2,0.0,-0.25122,0.0001,23.97924]
[1777242937580,43.06,78082.13,0.0,-0.25081,0.0001,23.95954]
[1777242937888,43.06,78082.13,0.0,-0.25081,0.0001,23.95954]
[1777242938460,43.06,78082.13,0.0,-0.25081,0.0001,23.95954]
[1777242938596,43.06,78087.79,0.0,-0.25025,0.0001,23.93302]
[1777242938673,43.06,78087.79,0.0,-0.25025,0.0001,23.93302]
[1777242938917,43.06,78087.79,0.0,-0.25025,0.0001,23.93302]
[1777242939171,43.06,78087.79,0.0,-0.25025,0.0001,23.93302]
[1777242939312,43.06,78087.79,0.0,-0.25025,0.0001,23.93302]
[1777242939600,43.05,78099.82,0.0,-0.24907,0.0001,23.87636]
[1777242939623,43.05,78099.82,0.0,-0.24907,0.0001,23.87636]
[1777242939746,43.05,78099.82,0.0,-0.24907,0.0001,23.87636]
[1777242939813,43.05,78099.82,0.0,-0.24907,0.0001,23.87636]
[1777242940477,43.05,78099.82,0.0,-0.24907,0.0001,23.87636]
[1777242940607,43.05,78140.53,0.0,-0.24509,0.0001,23.68416]
[1777242940779,43.05,78140.53,0.0,-0.24509,0.0001,23.68416]
[1777242941218,43.05,78140.53,0.0,-0.24509,0.0001,23.68416]
[1777242941421,43.05,78140.53,0.0,-0.24509,0.0001,23.68416]
[1777242941610,43.05,78140.53,0.0,-0.24509,0.0001,23.68389]
[1777242946173,43.05,78137.27,0.0,-0.24539,0.0001,23.69862]
[1777242946204,43.05,78137.27,0.0,-0.24539,0.0001,23.69862]
[1777242946223,43.05,78137.27,0.0,-0.24539,0.0001,23.69862]
[1777242946303,43.05,78136.18,0.0,-0.24549,0.0001,23.70354]
[1777242947494,43.05,78136.18,0.0,-0.24549,0.0001,23.70354]
[1777242947823,43.05,78129.8,0.0,-0.2461,0.0001,23.73322]
[1777242948070,43.05,78129.8,0.0,-0.2461,0.0001,23.73322]
[1777242949132,43.05,78128.75,0.0,-0.2462,0.0001,23.7379]
[1777242950316,43.04,78134.84,0.0,-0.2456,0.0001,23.70884]
[1777242950357,43.04,78139.75,0.0,-0.24512,0.0001,23.6856]
[1777242953528,43.04,78153.27,0.0,-0.2438,0.0001,23.62054]
[1777242954359,43.04,78153.27,0.0,-0.2438,0.0001,23.62054]
[1777242954368,43.04,78145.73,0.0,-0.24452,0.0001,23.65619]
[1777242956586,43.04,78145.73,0.0,-0.24452,0.0001,23.65619]
[1777242957336,43.04,78141.65,0.0,-0.24492,0.0001,23.67534]
[1777242960589,43.04,78137.66,0.0,-0.24529,0.0001,23.69357]
[1777242961004,43.03,78131.41,0.0,-0.24588,0.0001,23.72246]
[1777242961726,43.03,78131.41,0.0,-0.24588,0.0001,23.72246]
[1777242961736,43.03,78131.41,0.0,-0.24588,0.0001,23.72246]
[1777242962375,43.03,78118.34,0.0,-0.24715,0.0001,23.78389]
[1777242963291,43.03,78118.34,0.0,-0.24715,0.0001,23.78389]
[1777242963387,43.03,78104.68,0.0,-0.24848,0.0001,23.84782]
[1777242964169,43.03,78104.68,0.0,-0.24848,0.0001,23.84782]
[1777242964182,43.03,78104.68,0.0,-0.24848,0.0001,23.84782]
[1777242964213,43.03,78104.68,0.0,-0.24848,0.0001,23.84782]
[1777242964270,43.03,78107.0,0.0,-0.24824,0.0001,23.83654]
[1777242969809,43.02,78103.32,0.0,-0.24856,0.0001,23.85152]
[1777242971127,43.02,78103.32,0.0,-0.24856,0.0001,23.85152]
[1777242971446,43.02,78103.44,0.0,-0.24854,0.0001,23.85057]
[1777242972387,43.02,78115.78,0.0,-0.24733,0.0001,23.79213]
[1777242973722,43.02,78109.81,0.0,-0.2479,0.0001,23.8199]
[1777242973736,43.02,78109.81,0.0,-0.2479,0.0001,23.8199]
[1777242973742,43.02,78109.81,0.0,-0.2479,0.0001,23.8199]
[1777242973770,43.02,78109.81,0.0,-0.2479,0.0001,23.8199]
[1777242973837,43.01,78109.81,0.0,-0.2479,0.0001,23.81954]
[1777242974726,43.01,78109.81,0.0,-0.2479,0.0001,23.81954]
[1777242974844,43.01,78110.57,0.0,-0.24781,0.0001,23.8156]
[1777242977590,43.01,78130.75,0.0,-0.24584,0.0001,23.72002]
[1777242979882,43.01,78133.33,0.0,-0.24557,0.0001,23.70676]
[1777242984915,43.0,78132.76,0.0,-0.2456,0.0001,23.70829]
[1777242988234,43.0,78116.78,0.0,-0.24714,0.0001,23.78313]
[1777242993315,42.99,78118.91,0.0,-0.24689,0.0001,23.76839]
[1777242996282,42.99,78136.3,0.0,-0.24518,0.0001,23.68502]
[1777243002034,42.98,78137.55,0.0,-0.24504,0.0001,23.67792]
[1777243007069,42.98,78144.79,0.0,-0.24432,0.0001,23.64257]
[1777243012527,42.98,78146.17,0.0,-0.24417,0.0001,23.63551]
[1777243017304,42.98,78158.47,0.0,-0.24297,0.0001,23.57622]
[1777243019591,42.97,78163.75,0.0,-0.24245,0.0001,23.55069]
[1777243019602,42.97,78163.75,0.0,-0.24245,0.0001,23.55069]
[1777243019617,42.97,78162.5,0.0,-0.24257,0.0001,23.55666]
[1777243025667,42.97,78159.85,0.0,-0.24282,0.0001,23.56875]
[1777243026335,42.97,78157.04,0.0,-0.24309,0.0001,23.58204]
[1777243026603,42.97,78160.01,0.0,-0.2428,0.0001,23.56773]
[1777243027617,42.97,78160.01,0.0,-0.2428,0.0001,23.56773]
[1777243027649,42.97,78160.01,0.0,-0.2428,0.0001,23.56773]
[1777243027667,42.97,78152.06,0.0,-0.24356,0.0001,23.60554]
[1777243029609,42.97,78147.64,0.0,-0.24399,0.0001,23.62643]
[1777243029669,42.97,78147.1,0.0,-0.24404,0.0001,23.62881]
[1777243034443,42.97,78146.06,0.0,-0.24413,0.0001,23.63315]
[1777243034585,42.97,78152.04,0.0,-0.24354,0.0001,23.60424]
[1777243034806,42.97,78152.04,0.0,-0.24354,0.0001,23.60424]
[1777243034837,42.97,78152.04,0.0,-0.24354,0.0001,23.60424]
[1777243035849,42.96,78160.58,0.0,-0.24271,0.0001,23.56331]
[1777243036639,42.96,78164.23,0.0,-0.24236,0.0001,23.54573]
[1777243042320,42.96,78172.64,0.0,-0.24154,0.0001,23.50501]
[1777243044890,42.96,78174.01,0.0,-0.2414,0.0001,23.4982]
[1777243045368,42.96,78174.01,0.0,-0.2414,0.0001,23.4982]
[1777243046975,42.96,78175.48,0.0,-0.24125,0.0001,23.49099]
[1777243047124,42.96,78175.48,0.0,-0.24125,0.0001,23.49099]
[1777243047651,42.96,78175.48,0.0,-0.24125,0.0001,23.49099]
[1777243047688,42.96,78186.1,0.0,-0.24023,0.0001,23.43991]
[1777243050005,42.96,78192.67,0.0,-0.2396,0.0001,23.40827]
[1777243050376,42.96,78191.77,0.0,-0.23969,0.0001,23.41261]
[1777243055412,42.96,78193.84,0.0,-0.23947,0.0001,23.39922]
[1777243059571,42.96,78193.42,0.0,-0.23951,0.0001,23.40141]
[1777243059620,42.96,78193.42,0.0,-0.23951,0.0001,23.40141]
[1777243059629,42.96,78193.42,0.0,-0.23951,0.0001,23.40141]
[1777243059638,42.96,78189.9,0.0,-0.23985,0.0001,23.4184]
[1777243061456,42.96,78179.93,0.0,-0.24081,0.0001,23.46635]
[1777243066491,42.96,78174.84,0.0,-0.24129,0.0001,23.49047]
[1777243071568,42.96,78173.37,0.0,-0.24143,0.0001,23.49733]
[1777243076583,42.96,78173.26,0.0,-0.24144,0.0001,23.4977]
[1777243078733,42.96,78173.2,0.0,-0.24144,0.0001,23.4979]
[1777243079581,42.96,78179.79,0.0,-0.24081,0.0001,23.46627]
[1777243080734,42.96,78179.79,0.0,-0.24081,0.0001,23.46627]
[1777243081669,42.96,78168.89,0.0,-0.24186,0.0001,23.51856]
[1777243083336,42.96,78168.89,0.0,-0.24186,0.0001,23.51851]
[1777243083609,42.96,78162.33,0.0,-0.24249,0.0001,23.5499]
[1777243084518,42.96,78162.33,0.0,-0.24249,0.0001,23.5499]
[1777243084616,42.96,78156.8,0.0,-0.24302,0.0001,23.57623]
[1777243089700,42.95,78143.71,0.0,-0.24428,0.0001,23.63774]
[1777243095693,42.95,78137.9,0.0,-0.24482,0.0001,23.66435]
[1777243096720,42.95,78137.9,0.0,-0.24482,0.0001,23.66435]
[1777243096778,42.95,78136.88,0.0,-0.24491,0.0001,23.66898]
[1777243096801,42.95,78136.88,0.0,-0.24491,0.0001,23.66898]
[1777243098384,42.95,78129.31,0.0,-0.24564,0.0001,23.70447]
[1777243098400,42.95,78129.31,0.0,-0.24564,0.0001,23.70447]
[1777243098714,42.95,78122.99,0.0,-0.24625,0.0001,23.73416]
[1777243103749,42.94,78125.83,0.0,-0.24595,0.0001,23.71957]
[1777243104291,42.94,78125.83,0.0,-0.24595,0.0001,23.71957]
[1777243104755,42.94,78124.84,0.0,-0.24605,0.0001,23.724]
[1777243109790,42.94,78132.67,0.0,-0.24525,0.0001,23.68533]
[1777243110421,42.94,78132.67,0.0,-0.24525,0.0001,23.68533]
[1777243110905,42.94,78133.17,0.0,-0.24521,0.0001,23.68296]
[1777243111699,42.93,78135.22,0.0,-0.24498,0.0001,23.66949]
[1777243112956,42.93,78134.72,0.0,-0.24503,0.0001,23.67164]
[1777243113392,42.93,78134.72,0.0,-0.24503,0.0001,23.67164]
[1777243113539,42.93,78134.72,0.0,-0.24503,0.0001,23.67164]
[1777243113596,42.93,78127.01,0.0,-0.24577,0.0001,23.70782]
[1777243114407,42.93,78127.01,0.0,-0.24577,0.0001,23.70782]
[1777243114493,42.93,78137.21,0.0,-0.24477,0.0001,23.65914]
[1777243114828,42.93,78147.96,0.0,-0.24373,0.0001,23.60795]
[1777243116739,42.93,78147.96,0.0,-0.24373,0.0001,23.60795]
[1777243116754,42.93,78150.4,0.0,-0.24348,0.0001,23.59598]
[1777243117081,42.93,78150.4,0.0,-0.24348,0.0001,23.59598]
[1777243117175,42.93,78150.42,0.0,-0.24348,0.0001,23.59576]
[1777243118630,42.93,78168.52,0.0,-0.24173,0.0001,23.50919]
[1777243121146,42.93,78168.29,0.0,-0.24175,0.0001,23.51015]
[1777243121150,42.93,78167.33,0.0,-0.24184,0.0001,23.51472]
[1777243125236,42.93,78168.07,0.0,-0.24177,0.0001,23.51113]
[1777243126324,42.93,78168.26,0.0,-0.24175,0.0001,23.51018]
[1777243127029,42.93,78170.0,0.0,-0.24158,0.0001,23.50182]
[1777243127313,42.93,78170.0,0.0,-0.24158,0.0001,23.50182]
[1777243127327,42.93,78170.0,0.0,-0.24158,0.0001,23.50182]
[1777243127656,42.93,78162.88,0.0,-0.24227,0.0001,23.53592]
[1777243127816,42.93,78162.88,0.0,-0.24227,0.0001,23.53592]
[1777243127838,42.93,78162.88,0.0,-0.24227,0.0001,23.53592]
[1777243128149,42.93,78151.94,0.0,-0.24333,0.0001,23.58817]
[1777243131296,42.93,78153.48,0.0,-0.24317,0.0001,23.58071]
[1777243131325,42.93,78153.48,0.0,-0.24317,0.0001,23.58071]
[1777243131812,42.93,78155.7,0.0,-0.24296,0.0001,23.57]
[1777243136824,42.92,78159.24,0.0,-0.24261,0.0001,23.55262]
[1777243137257,42.92,78165.81,0.0,-0.24197,0.0001,23.52117]
[1777243137293,42.92,78164.56,0.0,-0.24209,0.0001,23.52706]
[1777243139285,42.92,78167.4,0.0,-0.24182,0.0001,23.51342]
[1777243139370,42.92,78167.4,0.0,-0.24182,0.0001,23.51342]
[1777243141478,42.92,78169.56,0.0,-0.24161,0.0001,23.50304]
[1777243141527,42.92,78182.5,0.0,-0.24036,0.0001,23.44092]
[1777243146565,42.92,78181.72,0.0,-0.24044,0.0001,23.44483]
[1777243148352,42.93,78180.18,0.0,-0.24059,0.0001,23.45237]
[1777243148510,42.93,78173.85,0.0,-0.2412,0.0001,23.48278]
[1777243149530,42.93,78173.85,0.0,-0.2412,0.0001,23.48278]
[1777243149611,42.93,78169.23,0.0,-0.24164,0.0001,23.50496]
[1777243150313,42.93,78169.23,0.0,-0.24164,0.0001,23.50496]
[1777243150323,42.93,78169.23,0.0,-0.24164,0.0001,23.50496]
[1777243150352,42.93,78172.17,0.0,-0.24136,0.0001,23.49086]
[1777243155387,42.93,78173.94,0.0,-0.24119,0.0001,23.48231]
[1777243160784,42.93,78176.51,0.0,-0.24094,0.0001,23.46999]
[1777243165790,42.93,78173.89,0.0,-0.2412,0.0001,23.48264]
[1777243167894,42.93,78170.77,0.0,-0.2415,0.0001,23.49762]
[1777243168366,42.93,78170.77,0.0,-0.2415,0.0001,23.49762]
[1777243168830,42.93,78163.9,0.0,-0.24216,0.0001,23.53051]
[1777243174302,42.92,78159.0,0.0,-0.2426,0.0001,23.55006]
[1777243178732,42.92,78162.02,0.0,-0.24231,0.0001,23.5354]
[1777243178797,42.92,78163.61,0.0,-0.24215,0.0001,23.52772]
[1777243180836,42.92,78169.7,0.0,-0.24156,0.0001,23.49847]
[1777243180891,42.92,78169.7,0.0,-0.24156,0.0001,23.49844]
[1777243182058,42.92,78174.23,0.0,-0.24113,0.0001,23.47668]
[1777243182830,42.92,78184.6,0.0,-0.24013,0.0001,23.42684]
[1777243188401,42.92,78183.68,0.0,-0.24022,0.0001,23.43148]
[1777243193437,42.92,78178.54,0.0,-0.24072,0.0001,23.45641]
[1777243198472,42.92,78173.01,0.0,-0.24125,0.0001,23.48302]
[1777243200338,42.92,78170.3,0.0,-0.24152,0.0001,23.49604]
[1777243200488,42.92,78170.3,0.0,-0.24151,0.0001,23.49603]
[1777243201516,42.92,78170.3,0.0,-0.24151,0.0001,23.49603]
[1777243201597,42.92,78171.74,0.0,-0.24138,0.0001,23.48911]
[1777243205884,42.92,78170.87,0.0,-0.24146,0.0001,23.49327]
[1777243206534,42.92,78171.57,0.0,-0.24139,0.0001,23.4899]
[1777243211568,42.92,78173.22,0.0,-0.24123,0.0001,23.48198]
[1777243215718,42.92,78172.79,0.0,-0.24127,0.0001,23.48404]
[1777243215811,42.92,78173.64,0.0,-0.24119,0.0001,23.47996]
[1777243216790,42.92,78159.91,0.0,-0.24252,0.0001,23.54577]
[1777243222624,42.92,78162.96,0.0,-0.24222,0.0001,23.53082]
[1777243224257,42.92,78164.31,0.0,-0.24208,0.0001,23.52427]
[1777243224270,42.92,78164.31,0.0,-0.24208,0.0001,23.52427]
[1777243224275,42.92,78164.31,0.0,-0.24208,0.0001,23.52427]
[1777243224667,42.92,78164.26,0.0,-0.24209,0.0001,23.52447]
[1777243229701,42.92,78170.75,0.0,-0.24146,0.0001,23.49328]
[1777243230856,42.92,78170.75,0.0,-0.24146,0.0001,23.49328]
[1777243231711,42.92,78170.18,0.0,-0.24149,0.0001,23.49243]
[1777243234494,42.92,78174.64,0.0,-0.24106,0.0001,23.47099]
[1777243234557,42.92,78174.64,0.0,-0.24106,0.0001,23.47099]
[1777243234952,42.92,78176.48,0.0,-0.24089,0.0001,23.46215]
[1777243235739,42.92,78176.48,0.0,-0.24089,0.0001,23.46216]
[1777243240774,42.92,78177.48,0.0,-0.24079,0.0001,23.45742]
[1777243241217,42.92,78177.48,0.0,-0.24079,0.0001,23.45742]
[1777243241876,42.92,78165.52,0.0,-0.24194,0.0001,23.51483]
[1777243241992,42.92,78165.52,0.0,-0.24194,0.0001,23.51483]
[1777243242094,42.92,78165.52,0.0,-0.24194,0.0001,23.51483]
[1777243242917,42.92,78165.52,0.0,-0.24194,0.0001,23.51483]
[1777243242789,42.92,78165.52,0.0,-0.24194,0.0001,23.51478]
[1777243243148,42.92,78165.52,0.0,-0.24194,0.0001,23.51478]
[1777243243796,42.92,78159.6,0.0,-0.24251,0.0001,23.54304]
[1777243245093,42.92,78156.79,0.0,-0.24278,0.0001,23.55639]
[1777243245192,42.92,78156.79,0.0,-0.24278,0.0001,23.55639]
[1777243245796,42.92,78156.79,0.0,-0.24278,0.0001,23.55639]
[1777243245844,42.92,78171.32,0.0,-0.24138,0.0001,23.48669]
[1777243246839,42.92,78171.32,0.0,-0.24138,0.0001,23.48669]
[1777243247188,42.92,78172.05,0.0,-0.24131,0.0001,23.48317]
[1777243247824,42.92,78172.05,0.0,-0.24131,0.0001,23.48316]
[1777243252859,42.92,78171.24,0.0,-0.24138,0.0001,23.48699]
[1777243257894,42.92,78169.69,0.0,-0.24153,0.0001,23.49437]
[1777243258476,42.92,78169.69,0.0,-0.24153,0.0001,23.49437]
[1777243258901,42.92,78171.66,0.0,-0.24134,0.0001,23.48492]
[1777243262385,42.92,78167.82,0.0,-0.24171,0.0001,23.50326]
[1777243262425,42.92,78167.82,0.0,-0.24171,0.0001,23.50326]
[1777243263176,42.92,78168.55,0.0,-0.24164,0.0001,23.49973]
[1777243263954,42.92,78169.63,0.0,-0.24154,0.0001,23.49453]
[1777243264233,42.92,78169.63,0.0,-0.24154,0.0001,23.49453]
[1777243264353,42.92,78169.63,0.0,-0.24154,0.0001,23.49453]
[1777243264763,42.92,78169.63,0.0,-0.24154,0.0001,23.49453]
[1777243264944,42.92,78176.4,0.0,-0.24088,0.0001,23.46202]
[1777243265482,42.92,78176.4,0.0,-0.24088,0.0001,23.46202]
[1777243265950,42.92,78187.5,0.0,-0.23982,0.0001,23.40863]
[1777243271618,42.92,78195.56,0.0,-0.23905,0.0001,23.37019]
[1777243275532,42.92,78193.6,0.0,-0.23924,0.0001,23.38003]
[1777243275550,42.92,78193.49,0.0,-0.23926,0.0001,23.38092]
[1777243277381,42.92,78193.49,0.0,-0.23926,0.0001,23.38092]
[1777243277483,42.92,78198.51,0.0,-0.23877,0.0001,23.35609]
[1777243279760,42.92,78198.51,0.0,-0.23877,0.0001,23.35609]
[1777243279862,42.92,78197.59,0.0,-0.23885,0.0001,23.36]
[1777243280886,42.92,78197.59,0.0,-0.23885,0.0001,23.36]
[1777243280978,42.92,78197.2,0.0,-0.23888,0.0001,23.36161]
[1777243286092,42.92,78193.81,0.0,-0.23921,0.0001,23.37829]
[1777243291128,42.92,78188.56,0.0,-0.2397,0.0001,23.40045]
[1777243296162,42.92,78188.51,0.0,-0.23971,0.0001,23.4011]
[1777243301603,42.92,78194.54,0.0,-0.23912,0.0001,23.37128]
[1777243302087,42.92,78193.99,0.0,-0.23917,0.0001,23.37388]
[1777243302863,42.92,78195.78,0.0,-0.239,0.0001,23.36518]
[1777243308246,42.91,78195.46,0.0,-0.239,0.0001,23.36508]
[1777243313314,42.91,78196.85,0.0,-0.23885,0.0001,23.35731]
[1777243315070,42.91,78196.85,0.0,-0.23884,0.0001,23.35705]
[1777243315109,42.91,78196.85,0.0,-0.23884,0.0001,23.35705]
[1777243315179,42.91,78196.85,0.0,-0.23884,0.0001,23.35705]
[1777243315400,42.91,78203.89,0.0,-0.23816,0.0001,23.32276]
[1777243321718,42.9,78205.98,0.0,-0.23794,0.0001,23.3116]
[1777243321755,42.9,78216.39,0.0,-0.23694,0.0001,23.26091]
[1777243323325,42.9,78214.28,0.0,-0.23714,0.0001,23.27101]
[1777243323426,42.9,78213.05,0.0,-0.23726,0.0001,23.27681]
[1777243328753,42.9,78218.52,0.0,-0.23672,0.0001,23.24959]
[1777243330733,42.9,78218.98,0.0,-0.23667,0.0001,23.24703]
[1777243330834,42.9,78219.98,0.0,-0.23657,0.0001,23.24173]
[1777243333722,42.89,78220.37,0.0,-0.23652,0.0001,23.23898]
[1777243333823,42.89,78220.51,0.0,-0.23649,0.0001,23.23786]
[1777243334541,42.89,78220.51,0.0,-0.23649,0.0001,23.23786]
[1777243334643,42.89,78220.81,0.0,-0.23646,0.0001,23.23597]
[1777243336257,42.89,78220.81,0.0,-0.23646,0.0001,23.23597]
[1777243336548,42.89,78217.31,0.0,-0.23678,0.0001,23.25213]
[1777243342484,42.88,78212.39,0.0,-0.23722,0.0001,23.27485]
[1777243347520,42.88,78209.91,0.0,-0.23745,0.0001,23.28612]
[1777243352837,42.88,78201.36,0.0,-0.23824,0.0001,23.32399]
[1777243358596,42.88,78202.83,0.0,-0.2381,0.0001,23.31676]
[1777243363632,42.88,78203.45,0.0,-0.23804,0.0001,23.31363]
[1777243368666,42.88,78204.79,0.0,-0.2379,0.0001,23.30681]
[1777243373703,42.87,78204.72,0.0,-0.2379,0.0001,23.30651]
[1777243377989,42.87,78205.82,0.0,-0.23779,0.0001,23.30076]
[1777243378013,42.87,78205.82,0.0,-0.23779,0.0001,23.30076]
[1777243378739,42.87,78205.88,0.0,-0.23777,0.0001,23.29993]
[1777243383773,42.87,78209.07,0.0,-0.23744,0.0001,23.28321]
[1777243388808,42.86,78205.68,0.0,-0.23774,0.0001,23.29839]
[1777243393844,42.86,78202.41,0.0,-0.23803,0.0001,23.31288]
[1777243398880,42.85,78205.01,0.0,-0.23776,0.0001,23.29905]
[1777243400184,42.85,78204.95,0.0,-0.23776,0.0001,23.29934]
[1777243400225,42.85,78204.95,0.0,-0.23776,0.0001,23.29934]
[1777243401575,42.85,78212.45,0.0,-0.23704,0.0001,23.26244]
[1777243401901,42.85,78212.45,0.0,-0.23703,0.0001,23.26224]
[1777243406937,42.85,78212.13,0.0,-0.23705,0.0001,23.26302]
[1777243411972,42.84,78215.95,0.0,-0.23665,0.0001,23.23989]
[1777243413197,42.84,78216.41,0.0,-0.2366,0.0001,23.23765]
[1777243413766,42.84,78216.41,0.0,-0.2366,0.0001,23.23765]
[1777243413986,42.84,78215.0,0.0,-0.23673,0.0001,23.24422]
[1777243414471,42.84,78215.0,0.0,-0.23673,0.0001,23.24422]
[1777243415097,42.84,78219.39,0.0,-0.2363,0.0001,23.22243]
[1777243417761,42.84,78225.7,0.0,-0.23569,0.0001,23.19089]
[1777243417770,42.84,78225.7,0.0,-0.23569,0.0001,23.19089]
[1777243417776,42.84,78225.7,0.0,-0.23569,0.0001,23.19089]
[1777243418014,42.83,78225.7,0.0,-0.23568,0.0001,23.19044]
[1777243419020,42.83,78237.72,0.0,-0.23453,0.0001,23.13133]
[1777243420071,42.83,78237.72,0.0,-0.23453,0.0001,23.13133]
[1777243421035,42.83,78236.55,0.0,-0.23463,0.0001,23.13667]
[1777243421944,42.83,78236.55,0.0,-0.23463,0.0001,23.13667]
[1777243422043,42.83,78230.05,0.0,-0.23524,0.0001,23.16768]
[1777243423451,42.83,78231.9,0.0,-0.23505,0.0001,23.15822]
[1777243423965,42.83,78231.9,0.0,-0.23505,0.0001,23.15822]
[1777243424056,42.83,78236.45,0.0,-0.23461,0.0001,23.13556]
[1777243426680,42.82,78237.97,0.0,-0.23446,0.0001,23.12774]
[1777243427076,42.82,78239.25,0.0,-0.23433,0.0001,23.1211]
[1777243432129,42.82,78242.56,0.0,-0.23398,0.0001,23.10312]
[1777243437150,42.81,78249.18,0.0,-0.23332,9e-05,23.06861]
[1777243442183,42.8,78256.86,0.0,-0.23256,9e-05,23.02913]
[1777243446506,42.8,78258.11,0.0,-0.23242,9e-05,23.02196]
[1777243447367,42.8,78258.53,0.0,-0.23237,9e-05,23.0192]
[1777243450254,42.79,78261.54,0.0,-0.23207,9e-05,23.00372]
[1777243450280,42.79,78261.54,0.0,-0.23207,9e-05,23.00372]
[1777243450305,42.79,78261.54,0.0,-0.23207,9e-05,23.00372]
[1777243451094,42.79,78260.57,0.0,-0.23215,9e-05,23.00786]
[1777243454419,42.79,78260.09,0.0,-0.23219,9e-05,23.00959]
[1777243454475,42.79,78257.24,0.0,-0.23245,9e-05,23.0233]
[1777243460644,42.78,78248.56,0.0,-0.23324,9e-05,23.06389]
[1777243466353,42.77,78255.12,0.0,-0.23257,9e-05,23.02949]
[1777243471623,42.77,78254.71,0.0,-0.23256,9e-05,23.02623]
[1777243477452,42.76,78255.42,0.0,-0.23245,9e-05,23.02031]
[1777243481693,42.75,78269.18,0.0,-0.23113,9e-05,22.95136]
[1777243484870,42.75,78269.34,0.0,-0.2311,9e-05,22.9497]
[1777243485077,42.75,78269.4,0.0,-0.23109,9e-05,22.94914]
[1777243486240,42.75,78269.4,0.0,-0.23109,9e-05,22.94914]
[1777243486382,42.75,78269.4,0.0,-0.23109,9e-05,22.94914]
[1777243486949,42.75,78269.4,0.0,-0.23109,9e-05,22.94914]
[1777243487026,42.75,78273.63,0.0,-0.23068,9e-05,22.92795]
[1777243491797,42.74,78276.15,0.0,-0.23042,9e-05,22.9143]
[1777243492159,42.74,78276.15,0.0,-0.23042,9e-05,22.9143]
[1777243498329,42.74,78279.85,0.0,-0.23005,9e-05,22.89464]
[1777243503635,42.73,78277.28,0.0,-0.23027,9e-05,22.90593]
[1777243508669,42.73,78272.61,0.0,-0.23069,9e-05,22.92811]
[1777243511094,42.73,78269.75,0.0,-0.23096,9e-05,22.94201]
[1777243511185,42.73,78269.83,0.0,-0.23094,9e-05,22.94134]
[1777243511690,42.73,78269.83,0.0,-0.23094,9e-05,22.94134]
[1777243511723,42.73,78267.33,0.0,-0.23117,9e-05,22.95316]
[1777243514157,42.72,78271.73,0.0,-0.23075,9e-05,22.93111]
[1777243514250,42.72,78271.73,0.0,-0.23074,9e-05,22.93085]
[1777243514464,42.72,78271.73,0.0,-0.23074,9e-05,22.93085]
[1777243514713,42.72,78271.73,0.0,-0.23074,9e-05,22.93085]
[1777243514817,42.72,78283.48,0.0,-0.22963,9e-05,22.87238]
[1777243517203,42.72,78288.09,0.0,-0.2292,9e-05,22.84949]
[1777243517343,42.72,78288.09,0.0,-0.22919,9e-05,22.84914]
[1777243518362,42.72,78295.75,0.0,-0.22847,9e-05,22.81093]
[1777243518746,42.72,78312.84,0.0,-0.22687,9e-05,22.72571]
[1777243523598,42.72,78321.85,0.0,-0.22603,9e-05,22.68066]
[1777243523663,42.72,78321.85,0.0,-0.22603,9e-05,22.68066]
[1777243523768,42.72,78321.85,0.0,-0.22603,9e-05,22.68066]
[1777243523904,42.72,78331.12,0.0,-0.22516,9e-05,22.63428]
[1777243526629,42.72,78340.11,0.0,-0.22432,9e-05,22.58885]
[1777243526667,42.72,78340.11,0.0,-0.22432,9e-05,22.58885]
[1777243526975,42.72,78340.11,0.0,-0.22432,9e-05,22.58885]
[1777243527097,42.72,78340.11,0.0,-0.22432,9e-05,22.58885]
[1777243527198,42.72,78333.31,0.0,-0.22495,9e-05,22.62263]
[1777243527300,42.72,78333.31,0.0,-0.22495,9e-05,22.62263]
[1777243527812,42.72,78333.0,0.0,-0.22498,9e-05,22.62423]
[1777243530937,42.72,78342.09,0.0,-0.22412,9e-05,22.57793]
[1777243531047,42.72,78342.09,0.0,-0.22412,9e-05,22.57793]
[1777243531053,42.72,78339.77,0.0,-0.22431,9e-05,22.58567]
[1777243531559,42.72,78339.77,0.0,-0.22431,9e-05,22.58567]
[1777243532044,42.71,78339.34,0.0,-0.22434,9e-05,22.58749]
[1777243532991,42.71,78339.34,0.0,-0.22434,9e-05,22.58749]
[1777243535391,42.71,78351.0,0.0,-0.22324,9e-05,22.52791]
[1777243535794,42.71,78351.0,0.0,-0.22324,9e-05,22.52791]
[1777243535810,42.71,78351.0,0.0,-0.22324,9e-05,22.52791]
[1777243536040,42.71,78350.55,0.0,-0.22328,9e-05,22.5299]
[1777243541576,42.71,78353.01,0.0,-0.22303,9e-05,22.51618]
[1777243545914,42.7,78350.68,0.0,-0.22323,9e-05,22.52679]
[1777243546010,42.7,78346.97,0.0,-0.22356,9e-05,22.54516]
[1777243552159,42.7,78348.49,0.0,-0.2234,9e-05,22.53601]
[1777243558164,42.69,78343.02,0.0,-0.22387,9e-05,22.56162]
[1777243560440,42.69,78347.76,0.0,-0.22342,9e-05,22.53714]
[1777243561932,42.68,78348.62,0.0,-0.22333,9e-05,22.53219]
[1777243565639,42.68,78338.65,0.0,-0.22423,9e-05,22.58103]
[1777243565667,42.68,78338.65,0.0,-0.22423,9e-05,22.58103]
[1777243565863,42.68,78338.65,0.0,-0.22423,9e-05,22.58103]
[1777243565928,42.68,78338.65,0.0,-0.22423,9e-05,22.58103]
[1777243566213,42.68,78348.76,0.0,-0.22329,9e-05,22.52978]
[1777243568099,42.68,78360.85,0.0,-0.22216,9e-05,22.46826]
[1777243568401,42.68,78360.85,0.0,-0.22216,9e-05,22.46826]
[1777243568468,42.68,78360.85,0.0,-0.22216,9e-05,22.46826]
[1777243568498,42.68,78360.85,0.0,-0.22216,9e-05,22.46826]
[1777243569105,42.68,78369.08,0.0,-0.22139,9e-05,22.42647]
[1777243570125,42.68,78369.08,0.0,-0.22139,9e-05,22.42647]
[1777243570260,42.68,78369.08,0.0,-0.22139,9e-05,22.42647]
[1777243570269,42.68,78369.08,0.0,-0.22139,9e-05,22.42647]
[1777243570200,42.68,78385.14,0.0,-0.21991,9e-05,22.34493]
[1777243570791,42.68,78385.14,0.0,-0.21991,9e-05,22.34493]
[1777243570885,42.68,78385.14,0.0,-0.21991,9e-05,22.34493]
[1777243571123,42.67,78385.14,0.0,-0.21991,9e-05,22.34474]
[1777243571505,42.67,78385.14,0.0,-0.21991,9e-05,22.34474]
[1777243572130,42.67,78375.3,0.0,-0.22081,9e-05,22.39438]
[1777243572705,42.67,78375.3,0.0,-0.22081,9e-05,22.39438]
[1777243572747,42.67,78375.3,0.0,-0.22081,9e-05,22.39438]
[1777243574452,42.67,78373.5,0.0,-0.22097,9e-05,22.4031]
[1777243575154,42.67,78374.26,0.0,-0.2209,9e-05,22.3991]
[1777243577153,42.67,78376.44,0.0,-0.22069,9e-05,22.38783]
[1777243577195,42.67,78372.59,0.0,-0.22104,9e-05,22.4071]
[1777243582201,42.67,78365.77,0.0,-0.22166,9e-05,22.44068]
[1777243587236,42.66,78359.51,0.0,-0.22222,9e-05,22.47144]
[1777243592272,42.66,78360.45,0.0,-0.22209,9e-05,22.46195]
[1777243593548,42.66,78362.21,0.0,-0.22192,9e-05,22.4526]
[1777243594283,42.66,78364.17,0.0,-0.22174,9e-05,22.44269]
[1777243594538,42.66,78364.17,0.0,-0.22174,9e-05,22.44269]
[1777243595290,42.66,78364.59,0.0,-0.22169,9e-05,22.44016]
[1777243596082,42.66,78364.59,0.0,-0.22169,9e-05,22.44016]
[1777243596298,42.66,78364.78,0.0,-0.22167,9e-05,22.43901]
[1777243601071,42.65,78363.75,0.0,-0.22176,9e-05,22.44364]
[1777243601173,42.65,78364.31,0.0,-0.2217,9e-05,22.44042]
[1777243606367,42.65,78361.8,0.0,-0.22191,9e-05,22.45209]
[1777243611403,42.65,78364.15,0.0,-0.22168,9e-05,22.43914]
[1777243616936,42.64,78363.63,0.0,-0.22171,9e-05,22.44069]
[1777243619283,42.64,78348.78,0.0,-0.22307,9e-05,22.51498]
[1777243620192,42.64,78348.78,0.0,-0.22307,9e-05,22.51498]
[1777243620218,42.64,78349.71,0.0,-0.22298,9e-05,22.50999]
[1777243621164,42.64,78349.71,0.0,-0.22298,9e-05,22.50999]
[1777243621316,42.64,78348.82,0.0,-0.22306,9e-05,22.51418]
[1777243621356,42.64,78348.82,0.0,-0.22306,9e-05,22.51418]
[1777243623231,42.64,78345.95,0.0,-0.22332,9e-05,22.52835]
[1777243623237,42.64,78345.05,0.0,-0.22339,9e-05,22.53256]
[1777243626952,42.63,78337.72,0.0,-0.22406,9e-05,22.56848]
[1777243627207,42.63,78337.72,0.0,-0.22406,9e-05,22.56848]
[1777243627269,42.63,78337.72,0.0,-0.22406,9e-05,22.56848]
[1777243627289,42.63,78332.35,0.0,-0.22456,9e-05,22.59562]
[1777243628684,42.63,78332.35,0.0,-0.22456,9e-05,22.59562]
[1777243628762,42.63,78332.35,0.0,-0.22456,9e-05,22.59562]
[1777243628903,42.63,78332.35,0.0,-0.22456,9e-05,22.59562]
[1777243629001,42.63,78332.35,0.0,-0.22456,9e-05,22.59562]
[1777243629093,42.63,78315.04,0.0,-0.22618,9e-05,22.68263]
[1777243629735,42.63,78315.04,0.0,-0.22618,9e-05,22.68263]
[1777243629759,42.63,78315.04,0.0,-0.22618,9e-05,22.68263]
[1777243629939,42.63,78333.23,0.0,-0.22447,9e-05,22.59078]
[1777243631305,42.63,78333.23,0.0,-0.22447,9e-05,22.59078]
[1777243631013,42.63,78346.35,0.0,-0.22324,9e-05,22.52428]
[1777243632088,42.63,78346.35,0.0,-0.22324,9e-05,22.52428]
[1777243632183,42.63,78348.14,0.0,-0.22307,9e-05,22.51493]
[1777243632590,42.63,78348.14,0.0,-0.22307,9e-05,22.51493]
[1777243632746,42.63,78346.39,0.0,-0.22323,9e-05,22.52346]
[1777243633901,42.63,78346.39,0.0,-0.22323,9e-05,22.52346]
[1777243633995,42.63,78344.16,0.0,-0.22343,9e-05,22.5344]
[1777243639428,42.62,78337.95,0.0,-0.22398,9e-05,22.56401]
[1777243639598,42.62,78337.18,0.0,-0.22405,9e-05,22.56789]
[1777243644708,42.61,78334.6,0.0,-0.22426,9e-05,22.57912]
[1777243649828,42.61,78333.46,0.0,-0.22434,9e-05,22.58346]
[1777243650393,42.61,78334.27,0.0,-0.22426,9e-05,22.57904]
[1777243650438,42.61,78334.27,0.0,-0.22426,9e-05,22.57904]
[1777243650460,42.61,78334.27,0.0,-0.22426,9e-05,22.57904]
[1777243651253,42.61,78338.57,0.0,-0.22383,9e-05,22.55314]
[1777243652032,42.61,78349.28,0.0,-0.22283,9e-05,22.49878]
[1777243657724,42.6,78357.87,0.0,-0.22201,9e-05,22.45415]
[1777243662959,42.6,78358.4,0.0,-0.22194,9e-05,22.45048]
[1777243668802,42.59,78361.25,0.0,-0.22166,9e-05,22.43491]
[1777243673837,42.59,78361.84,0.0,-0.22159,9e-05,22.43119]
[1777243677277,42.59,78360.59,0.0,-0.2217,9e-05,22.437]
[1777243677353,42.59,78359.62,0.0,-0.22178,9e-05,22.44173]
[1777243683101,42.59,78356.61,0.0,-0.22205,9e-05,22.45591]
[1777243684815,42.58,78356.61,0.0,-0.22204,9e-05,22.45574]
[1777243690957,42.58,78353.9,0.0,-0.22227,9e-05,22.4682]
[1777243695974,42.58,78353.49,0.0,-0.2223,9e-05,22.46956]
[1777243696075,42.58,78346.83,0.0,-0.22291,9e-05,22.50303]
[1777243703240,42.57,78347.95,0.0,-0.22278,9e-05,22.49571]
[1777243708471,42.57,78348.65,0.0,-0.22269,9e-05,22.49098]
[1777243709082,42.57,78345.19,0.0,-0.22301,9e-05,22.50821]
[1777243709856,42.57,78345.19,0.0,-0.22301,9e-05,22.50821]
[1777243710373,42.57,78345.19,0.0,-0.22301,9e-05,22.50821]
[1777243710477,42.57,78337.51,0.0,-0.22372,9e-05,22.54672]
[1777243710491,42.57,78337.51,0.0,-0.22372,9e-05,22.54672]
[1777243710639,42.57,78337.51,0.0,-0.22372,9e-05,22.54672]
[1777243711097,42.56,78337.51,0.0,-0.22369,9e-05,22.54284]
[1777243712104,42.56,78348.4,0.0,-0.22268,9e-05,22.48757]
[1777243712871,42.56,78348.4,0.0,-0.22268,9e-05,22.48757]
[1777243713312,42.56,78357.01,0.0,-0.22187,9e-05,22.44376]
[1777243713773,42.56,78357.01,0.0,-0.22187,9e-05,22.44376]
[1777243714123,42.56,78357.01,0.0,-0.22187,9e-05,22.44355]
[1777243714617,42.56,78357.01,0.0,-0.22187,9e-05,22.44355]
[1777243715124,42.56,78354.04,0.0,-0.22214,9e-05,22.45838]
[1777243720160,42.56,78355.35,0.0,-0.222,9e-05,22.4507]
[1777243725210,42.55,78357.76,0.0,-0.22176,9e-05,22.43752]
[1777243730366,42.55,78355.55,0.0,-0.22195,9e-05,22.44796]
[1777243730881,42.55,78353.5,0.0,-0.22214,9e-05,22.45813]
[1777243731239,42.55,78353.5,0.0,-0.22214,9e-05,22.4579]
[1777243733062,42.55,78353.96,0.0,-0.22209,9e-05,22.45535]
[1777243733613,42.55,78355.01,0.0,-0.22199,9e-05,22.44981]
[1777243733624,42.55,78355.01,0.0,-0.22199,9e-05,22.44981]
[1777243734261,42.55,78358.67,0.0,-0.22164,9e-05,22.43105]
[1777243735888,42.55,78358.67,0.0,-0.22164,9e-05,22.43105]
[1777243738592,42.55,78359.57,0.0,-0.22155,9e-05,22.42571]
[1777243741711,42.54,78372.01,0.0,-0.22039,9e-05,22.36203]
[1777243744280,42.54,78374.16,0.0,-0.22019,9e-05,22.3508]
[1777243744358,42.54,78374.16,0.0,-0.22019,9e-05,22.3508]
[1777243744425,42.54,78374.16,0.0,-0.22019,9e-05,22.3508]
[1777243744350,42.54,78380.42,0.0,-0.21961,9e-05,22.31876]
[1777243749222,42.54,78385.89,0.0,-0.21909,9e-05,22.29037]
[1777243749368,42.54,78386.02,0.0,-0.21908,9e-05,22.28959]
[1777243753725,42.54,78388.6,0.0,-0.21883,9e-05,22.27599]
[1777243754462,42.54,78388.6,0.0,-0.21883,9e-05,22.27599]
[1777243756370,42.54,78399.34,0.0,-0.21784,9e-05,22.22098]
[1777243757289,42.54,78398.36,0.0,-0.21793,9e-05,22.22595]
[1777243757424,42.54,78398.35,0.0,-0.21793,9e-05,22.22596]
[1777243762458,42.54,78398.2,0.0,-0.21794,9e-05,22.2265]
[1777243763387,42.54,78398.2,0.0,-0.21794,9e-05,22.2265]
[1777243763467,42.54,78399.25,0.0,-0.21785,9e-05,22.22109]
[1777243768505,42.54,78401.13,0.0,-0.21767,9e-05,22.21124]
[1777243773741,42.54,78405.67,0.0,-0.21723,9e-05,22.18433]
[1777243775940,42.54,78405.67,0.0,-0.21723,9e-05,22.18433]
[1777243775952,42.54,78405.67,0.0,-0.21723,9e-05,22.18433]
[1777243775955,42.54,78405.67,0.0,-0.21723,9e-05,22.18433]
[1777243776028,42.54,78404.44,0.0,-0.21734,9e-05,22.19063]
[1777243779206,42.54,78415.19,0.0,-0.21636,9e-05,22.1354]
[1777243784619,42.54,78421.62,0.0,-0.21577,9e-05,22.10245]
[1777243789654,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243790973,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243791005,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243791049,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243791061,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243791075,42.54,78422.0,0.0,-0.21574,9e-05,22.10061]
[1777243791470,42.54,78425.51,0.0,-0.21542,9e-05,22.08263]
[1777243791788,42.54,78436.39,0.0,-0.21443,9e-05,22.0267]
[1777243795808,42.54,78439.38,0.0,-0.21417,9e-05,22.01176]
[1777243796224,42.54,78439.38,0.0,-0.21417,9e-05,22.01176]
[1777243796484,42.54,78438.31,0.0,-0.21426,9e-05,22.01741]
[1777243797405,42.54,78404.97,0.0,-0.21731,9e-05,22.18867]
[1777243798486,42.54,78404.97,0.0,-0.21731,9e-05,22.18867]
[1777243798497,42.54,78400.16,0.0,-0.21775,9e-05,22.21325]
[1777243798860,42.54,78400.16,0.0,-0.21775,9e-05,22.21325]
[1777243799192,42.54,78400.16,0.0,-0.21775,9e-05,22.21325]
[1777243799207,42.54,78400.16,0.0,-0.21775,9e-05,22.21325]
[1777243799295,42.54,78401.41,0.0,-0.21763,9e-05,22.20681]
[1777243799562,42.54,78401.41,0.0,-0.21763,9e-05,22.20681]
[1777243800332,42.54,78401.41,0.0,-0.21763,9e-05,22.20681]
[1777243802139,42.54,78401.54,0.0,-0.21762,9e-05,22.2061]
[1777243802488,42.54,78401.54,0.0,-0.21762,9e-05,22.2061]
[1777243802456,42.54,78399.24,0.0,-0.21783,9e-05,22.21767]
[1777243803409,42.54,78399.24,0.0,-0.21783,9e-05,22.21767]
[1777243805016,42.54,78399.63,0.0,-0.21779,9e-05,22.21548]
[1777243805467,42.54,78398.81,0.0,-0.21786,9e-05,22.21957]
[1777243806249,42.54,78398.81,0.0,-0.21786,9e-05,22.21957]
[1777243806350,42.54,78392.72,0.0,-0.21842,9e-05,22.25059]
[1777243811811,42.53,78390.74,0.0,-0.21859,9e-05,22.26016]
[1777243817454,42.53,78390.68,0.0,-0.21859,9e-05,22.26007]
[1777243818183,42.53,78390.77,0.0,-0.21858,9e-05,22.25951]
[1777243818257,42.53,78390.77,0.0,-0.21858,9e-05,22.25951]
[1777243818392,42.53,78390.77,0.0,-0.21858,9e-05,22.25951]
[1777243818457,42.53,78397.99,0.0,-0.21792,9e-05,22.2225]
[1777243822443,42.53,78402.39,0.0,-0.21751,9e-05,22.1998]
[1777243822516,42.53,78402.09,0.0,-0.21754,9e-05,22.20127]
[1777243827928,42.53,78398.69,0.0,-0.21784,9e-05,22.21809]
[1777243832960,42.53,78401.42,0.0,-0.21756,9e-05,22.20002]
[1777243834047,42.53,78401.42,0.0,-0.21756,9e-05,22.20002]
[1777243834214,42.53,78401.42,0.0,-0.21756,9e-05,22.20002]
[1777243834440,42.53,78401.42,0.0,-0.21756,9e-05,22.20002]
[1777243834465,42.53,78394.36,0.0,-0.2182,9e-05,22.23601]
[1777243836497,42.53,78378.83,0.0,-0.21963,9e-05,22.31492]
[1777243841629,42.52,78373.17,0.0,-0.22013,9e-05,22.34294]
[1777243846774,42.52,78380.52,0.0,-0.21945,9e-05,22.30489]
[1777243850629,42.52,78370.37,0.0,-0.22037,9e-05,22.35613]
[1777243850661,42.52,78370.37,0.0,-0.22037,9e-05,22.35613]
[1777243850675,42.52,78370.37,0.0,-0.22037,9e-05,22.35613]
[1777243851358,42.52,78370.67,0.0,-0.22034,9e-05,22.35445]
[1777243856359,42.52,78367.39,0.0,-0.22064,9e-05,22.37047]
[1777243859000,42.52,78366.15,0.0,-0.22074,9e-05,22.37624]
[1777243859008,42.52,78366.15,0.0,-0.22074,9e-05,22.37624]
[1777243859311,42.52,78366.15,0.0,-0.22074,9e-05,22.37624]
[1777243859357,42.52,78366.15,0.0,-0.22074,9e-05,22.37624]
[1777243859522,42.52,78366.15,0.0,-0.22074,9e-05,22.37624]
[1777243859576,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243859739,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243859786,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243859944,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860000,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860179,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860232,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860396,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860450,42.52,78365.08,0.0,-0.22084,9e-05,22.38168]
[1777243860491,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243860659,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243860724,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243860865,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243860911,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243861081,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243861131,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243861289,42.51,78365.02,0.0,-0.22084,9e-05,22.3818]
[1777243861563,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243861639,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243861728,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243862179,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243863125,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243863131,42.51,78364.58,0.0,-0.22088,9e-05,22.38365]
[1777243863263,42.51,78356.54,0.0,-0.22161,9e-05,22.42409]
[1777243869228,42.51,78349.33,0.0,-0.22226,9e-05,22.45945]
[1777243874446,42.51,78343.66,0.0,-0.22278,9e-05,22.48738]
[1777243880307,42.5,78339.71,0.0,-0.22312,9e-05,22.50625]
[1777243882010,42.5,78338.81,0.0,-0.2232,9e-05,22.51061]
[1777243882048,42.5,78338.81,0.0,-0.2232,9e-05,22.51061]
[1777243883450,42.5,78338.78,0.0,-0.2232,9e-05,22.51058]
[1777243883529,42.5,78332.01,0.0,-0.22383,9e-05,22.54462]
[1777243889223,42.5,78328.28,0.0,-0.22416,9e-05,22.56226]
[1777243892389,42.49,78340.04,0.0,-0.22302,9e-05,22.49833]
[1777243893396,42.49,78328.96,0.0,-0.22405,9e-05,22.55417]
[1777243896190,42.49,78327.18,0.0,-0.22422,9e-05,22.56292]
[1777243896229,42.49,78327.18,0.0,-0.22422,9e-05,22.56292]
[1777243896418,42.49,78327.18,0.0,-0.22421,9e-05,22.56242]
[1777243897819,42.49,78327.17,0.0,-0.2242,9e-05,22.56223]
[1777243899715,42.49,78326.98,0.0,-0.22421,9e-05,22.56271]
[1777243900445,42.49,78325.7,0.0,-0.22433,9e-05,22.56894]
[1777243903435,42.48,78324.95,0.0,-0.22439,9e-05,22.57224]
[1777243903496,42.48,78330.15,0.0,-0.2239,9e-05,22.54573]
[1777243903819,42.48,78330.15,0.0,-0.2239,9e-05,22.54573]
[1777243904223,42.48,78330.15,0.0,-0.2239,9e-05,22.54573]
[1777243905858,42.48,78339.87,0.0,-0.22298,9e-05,22.49598]
[1777243906490,42.48,78343.9,0.0,-0.22261,9e-05,22.47533]
[1777243911529,42.48,78343.91,0.0,-0.22259,9e-05,22.47421]
[1777243911995,42.48,78343.91,0.0,-0.22259,9e-05,22.47421]
[1777243913955,42.48,78352.67,0.0,-0.22176,9e-05,22.42934]
[1777243914583,42.47,78354.59,0.0,-0.22158,9e-05,22.41936]
[1777243917490,42.47,78354.67,0.0,-0.22157,9e-05,22.41851]
[1777243917592,42.47,78354.31,0.0,-0.2216,9e-05,22.42012]
[1777243920062,42.47,78354.31,0.0,-0.2216,9e-05,22.42012]
[1777243920589,42.47,78353.43,0.0,-0.22167,9e-05,22.42395]
[1777243921909,42.47,78351.05,0.0,-0.22188,9e-05,22.43582]
[1777243922087,42.47,78351.05,0.0,-0.22188,9e-05,22.43582]
[1777243922604,42.47,78351.31,0.0,-0.22186,9e-05,22.4345]
[1777243924748,42.47,78349.9,0.0,-0.22198,9e-05,22.44122]
[1777243924759,42.47,78349.9,0.0,-0.22198,9e-05,22.44122]
[1777243925624,42.47,78348.69,0.0,-0.22209,9e-05,22.44721]
[1777243926325,42.47,78348.69,0.0,-0.22209,9e-05,22.44721]
[1777243926631,42.47,78348.86,0.0,-0.22208,9e-05,22.4462]
[1777243927140,42.47,78348.86,0.0,-0.22208,9e-05,22.4462]
[1777243927289,42.47,78348.86,0.0,-0.22208,9e-05,22.4462]
[1777243928201,42.47,78347.16,0.0,-0.22223,9e-05,22.45467]
[1777243928645,42.46,78356.43,0.0,-0.22136,9e-05,22.40718]
[1777243934013,42.46,78358.33,0.0,-0.22118,9e-05,22.39698]
[1777243934083,42.46,78358.33,0.0,-0.22118,9e-05,22.39698]
[1777243934535,42.46,78357.04,0.0,-0.22129,9e-05,22.40304]
[1777243935177,42.46,78370.78,0.0,-0.22001,9e-05,22.33288]
[1777243935695,42.46,78370.78,0.0,-0.22001,9e-05,22.33288]
[1777243936470,42.46,78372.13,0.0,-0.21989,9e-05,22.32589]
[1777243941738,42.46,78363.79,0.0,-0.22065,9e-05,22.36795]
[1777243947783,42.45,78364.83,0.0,-0.22053,9e-05,22.36137]
[1777243953115,42.45,78366.31,0.0,-0.22036,9e-05,22.34975]
[1777243958858,42.45,78369.03,0.0,-0.22009,9e-05,22.33457]
[1777243960187,42.45,78369.03,0.0,-0.22009,9e-05,22.33457]
[1777243960288,42.45,78368.06,0.0,-0.22018,9e-05,22.33952]
[1777243962378,42.45,78368.06,0.0,-0.22018,9e-05,22.33937]
[1777243962479,42.45,78369.33,0.0,-0.22006,9e-05,22.33272]
[1777243962828,42.45,78369.33,0.0,-0.22006,9e-05,22.33272]
[1777243962929,42.45,78369.48,0.0,-0.22004,9e-05,22.33165]
[1777243965910,42.45,78370.6,0.0,-0.21993,9e-05,22.32562]
[1777243966881,42.44,78371.06,0.0,-0.21988,9e-05,22.32312]
[1777243968899,42.44,78370.86,0.0,-0.2199,9e-05,22.32385]
[1777243970595,42.44,78370.68,0.0,-0.21991,9e-05,22.32447]
[1777243973942,42.44,78370.68,0.0,-0.21991,9e-05,22.32433]
[1777243974043,42.44,78370.62,0.0,-0.2199,9e-05,22.32419]
[1777243980016,42.44,78371.79,0.0,-0.21978,9e-05,22.31735]
[1777243985509,42.44,78369.96,0.0,-0.21994,9e-05,22.32612]
[1777243986485,42.44,78368.81,0.0,-0.22004,9e-05,22.33183]
[1777243986625,42.43,78368.8,0.0,-0.22004,9e-05,22.33172]
[1777243991659,42.43,78359.87,0.0,-0.22085,9e-05,22.37637]
[1777243997289,42.43,78356.61,0.0,-0.22114,9e-05,22.39214]
[1777244003195,42.43,78355.14,0.0,-0.22126,9e-05,22.39884]
[1777244009208,42.42,78349.19,0.0,-0.2218,9e-05,22.42812]
[1777244014243,42.42,78344.81,0.0,-0.22218,9e-05,22.44618]
[1777244019278,42.42,78339.28,0.0,-0.22268,9e-05,22.47344]
[1777244020963,42.42,78340.26,0.0,-0.22258,9e-05,22.46827]
[1777244021021,42.42,78340.26,0.0,-0.22258,9e-05,22.46827]
[1777244021120,42.42,78340.26,0.0,-0.22258,9e-05,22.46827]
[1777244021171,42.42,78340.26,0.0,-0.22258,9e-05,22.46827]
[1777244021292,42.42,78340.11,0.0,-0.22259,9e-05,22.46868]
[1777244021821,42.42,78340.11,0.0,-0.22259,9e-05,22.46868]
[1777244022299,42.42,78332.83,0.0,-0.22326,9e-05,22.50541]
[1777244023865,42.41,78328.26,0.0,-0.22369,9e-05,22.52833]
[1777244024540,42.41,78327.49,0.0,-0.22376,9e-05,22.53199]
[1777244030131,42.41,78323.76,0.0,-0.22408,9e-05,22.54964]
[1777244035651,42.4,78323.54,0.0,-0.22408,9e-05,22.54939]
[1777244041642,42.4,78330.19,0.0,-0.22343,9e-05,22.51423]
[1777244045178,42.4,78331.36,0.0,-0.22331,9e-05,22.50741]
[1777244045640,42.4,78338.03,0.0,-0.22268,9e-05,22.47333]
[1777244045845,42.4,78338.03,0.0,-0.22268,9e-05,22.47333]
[1777244045891,42.4,78338.03,0.0,-0.22268,9e-05,22.47333]
[1777244046131,42.4,78338.03,0.0,-0.22268,9e-05,22.47333]
[1777244046470,42.4,78338.03,0.0,-0.22268,9e-05,22.47308]
[1777244046881,42.4,78338.03,0.0,-0.22268,9e-05,22.47308]
[1777244047585,42.4,78338.03,0.0,-0.22268,9e-05,22.47308]
[1777244054545,42.39,78338.67,0.0,-0.22259,9e-05,22.46854]
[1777244054629,42.39,78339.27,0.0,-0.22254,9e-05,22.46534]
[1777244060566,42.39,78339.58,0.0,-0.22249,9e-05,22.46301]
[1777244065780,42.38,78339.96,0.0,-0.22244,9e-05,22.4603]
[1777244070299,42.38,78341.15,0.0,-0.22232,9e-05,22.45351]
[1777244070341,42.38,78341.15,0.0,-0.22232,9e-05,22.45351]
[1777244070441,42.38,78341.15,0.0,-0.22232,9e-05,22.45351]
[1777244070699,42.38,78348.63,0.0,-0.22162,9e-05,22.41529]
[1777244076679,42.38,78350.86,0.0,-0.22137,9e-05,22.3991]
[1777244077565,42.38,78350.86,0.0,-0.22137,9e-05,22.3991]
[1777244077687,42.38,78353.47,0.0,-0.22112,9e-05,22.38563]
[1777244079144,42.38,78355.06,0.0,-0.22097,9e-05,22.37736]
[1777244080846,42.38,78354.85,0.0,-0.22099,9e-05,22.37812]
[1777244084509,42.37,78357.85,0.0,-0.2207,9e-05,22.36236]
[1777244084525,42.37,78357.85,0.0,-0.2207,9e-05,22.36236]
[1777244084893,42.37,78357.64,0.0,-0.22072,9e-05,22.36329]
[1777244085741,42.37,78357.31,0.0,-0.22075,9e-05,22.36484]
[1777244092791,42.37,78357.04,0.0,-0.22076,9e-05,22.36528]
[1777244097825,42.37,78354.56,0.0,-0.22097,9e-05,22.37726]
[1777244102910,42.37,78353.58,0.0,-0.22105,9e-05,22.38158]
[1777244104245,42.37,78353.58,0.0,-0.22105,9e-05,22.38158]
[1777244104380,42.37,78353.58,0.0,-0.22105,9e-05,22.38158]
[1777244104466,42.37,78353.58,0.0,-0.22105,9e-05,22.38158]
[1777244104798,42.36,78352.94,0.0,-0.22111,9e-05,22.38456]
[1777244105280,42.36,78352.94,0.0,-0.22111,9e-05,22.38456]
[1777244105346,42.36,78337.66,0.0,-0.22253,9e-05,22.46233]
[1777244106563,42.36,78337.66,0.0,-0.22253,9e-05,22.46233]
[1777244106664,42.36,78325.06,0.0,-0.22371,9e-05,22.52619]
[1777244109371,42.36,78325.42,0.0,-0.22367,9e-05,22.52414]
[1777244109453,42.36,78323.09,0.0,-0.22388,9e-05,22.53554]
[1777244111380,42.36,78319.52,0.0,-0.22421,9e-05,22.55343]
[1777244113801,42.36,78317.9,0.0,-0.22435,9e-05,22.56116]
[1777244113816,42.36,78317.9,0.0,-0.22435,9e-05,22.56116]
[1777244113820,42.36,78316.35,0.0,-0.2245,9e-05,22.56876]
[1777244115526,42.36,78315.14,0.0,-0.2246,9e-05,22.57462]
[1777244115544,42.36,78315.14,0.0,-0.2246,9e-05,22.57462]
[1777244115645,42.36,78309.1,0.0,-0.22517,9e-05,22.60492]
[1777244117478,42.36,78304.72,0.0,-0.22557,9e-05,22.62675]
[1777244117565,42.35,78304.72,0.0,-0.22557,9e-05,22.62642]
[1777244123576,42.35,78305.39,0.0,-0.22548,9e-05,22.62141]
[1777244123778,42.35,78305.39,0.0,-0.22548,9e-05,22.62141]
[1777244123882,42.35,78304.41,0.0,-0.22556,9e-05,22.62604]
[1777244124095,42.35,78304.21,0.0,-0.22558,9e-05,22.62672]
[1777244125628,42.35,78304.21,0.0,-0.22558,9e-05,22.62672]
[1777244125710,42.34,78304.59,0.0,-0.22553,9e-05,22.62447]
[1777244131328,42.34,78300.44,0.0,-0.22589,9e-05,22.64369]
[1777244131441,42.34,78300.44,0.0,-0.22589,9e-05,22.64369]
[1777244131721,42.34,78300.44,0.0,-0.22589,9e-05,22.64369]
[1777244131818,42.34,78301.08,0.0,-0.22581,9e-05,22.63652]
[1777244134376,42.33,78311.23,0.0,-0.22483,9e-05,22.58418]
[1777244140277,42.33,78311.77,0.0,-0.22476,9e-05,22.57993]
[1777244140378,42.33,78310.33,0.0,-0.22489,9e-05,22.58692]
[1777244144197,42.32,78320.78,0.0,-0.22388,9e-05,22.53281]
[1777244145536,42.32,78320.78,0.0,-0.22388,9e-05,22.53281]
[1777244145616,42.32,78322.15,0.0,-0.22376,9e-05,22.52586]
[1777244147015,42.32,78331.78,0.0,-0.22285,9e-05,22.47641]
[1777244147076,42.32,78331.78,0.0,-0.22285,9e-05,22.47641]
[1777244147219,42.32,78331.78,0.0,-0.22284,9e-05,22.47621]
[1777244149760,42.32,78318.67,0.0,-0.22406,9e-05,22.5424]
[1777244155274,42.32,78321.45,0.0,-0.22378,9e-05,22.52706]
[1777244160310,42.31,78320.7,0.0,-0.22382,9e-05,22.5294]
[1777244164597,42.31,78318.44,0.0,-0.22402,9e-05,22.5401]
[1777244164799,42.31,78316.92,0.0,-0.22416,9e-05,22.54755]
[1777244165182,42.31,78316.92,0.0,-0.22416,9e-05,22.54755]
[1777244165371,42.31,78316.92,0.0,-0.22416,9e-05,22.54728]
[1777244170396,42.3,78319.58,0.0,-0.22389,9e-05,22.53258]
[1777244174755,42.3,78319.42,0.0,-0.22389,9e-05,22.5329]
[1777244174854,42.3,78317.72,0.0,-0.22404,9e-05,22.54106]
[1777244176560,42.3,78333.19,0.0,-0.22259,9e-05,22.46193]
[1777244178026,42.3,78333.19,0.0,-0.22259,9e-05,22.46193]
[1777244178049,42.3,78333.19,0.0,-0.22259,9e-05,22.46193]
[1777244178460,42.3,78333.19,0.0,-0.22259,9e-05,22.46193]
[1777244178556,42.3,78331.37,0.0,-0.22275,9e-05,22.47091]
[1777244186629,42.29,78331.28,0.0,-0.22274,9e-05,22.47019]
[1777244192551,42.29,78330.87,0.0,-0.22274,9e-05,22.46782]
[1777244196699,42.29,78344.25,0.0,-0.22148,9e-05,22.39895]
[1777244197523,42.29,78344.25,0.0,-0.22148,9e-05,22.39895]
[1777244197565,42.29,78344.25,0.0,-0.22148,9e-05,22.39895]
[1777244197668,42.29,78344.11,0.0,-0.22149,9e-05,22.39954]
[1777244202865,42.29,78342.04,0.0,-0.22167,9e-05,22.4096]
[1777244204446,42.28,78340.82,0.0,-0.22178,9e-05,22.41559]
[1777244204658,42.28,78341.82,0.0,-0.22169,9e-05,22.41039]
[1777244209693,42.28,78338.46,0.0,-0.22199,9e-05,22.42698]
[1777244214728,42.28,78337.7,0.0,-0.22205,9e-05,22.43011]
[1777244221574,42.28,78336.7,0.0,-0.22214,9e-05,22.43488]
[1777244226911,42.28,78335.21,0.0,-0.22228,9e-05,22.44231]
[1777244232007,42.28,78334.37,0.0,-0.22236,9e-05,22.44669]
[1777244237893,42.28,78327.35,0.0,-0.22304,9e-05,22.48391]
[1777244239903,42.28,78339.28,0.0,-0.22193,9e-05,22.42339]
[1777244244550,42.28,78339.64,0.0,-0.22189,9e-05,22.42118]
[1777244244609,42.28,78342.33,0.0,-0.22163,9e-05,22.40735]
[1777244253293,42.28,78342.33,0.0,-0.22163,9e-05,22.40699]
[1777244255149,42.28,78346.85,0.0,-0.22118,9e-05,22.3798]
[1777244261787,42.28,78352.97,0.0,-0.2206,9e-05,22.34835]
[1777244267191,42.28,78353.17,0.0,-0.22058,9e-05,22.34704]
[1777244268836,42.28,78353.17,0.0,-0.22058,9e-05,22.34704]
[1777244268932,42.28,78348.57,0.0,-0.22101,9e-05,22.37054]
[1777244275393,42.28,78344.49,0.0,-0.22139,9e-05,22.39131]
[1777244281045,42.28,78346.25,0.0,-0.22122,9e-05,22.38224]
[1777244282497,42.28,78348.0,0.0,-0.22106,9e-05,22.3733]
[1777244282598,42.28,78350.0,0.0,-0.22087,9e-05,22.36309]
[1777244283240,42.28,78350.0,0.0,-0.22087,9e-05,22.36309]
[1777244283705,42.28,78350.0,0.0,-0.22087,9e-05,22.36309]
[1777244283941,42.28,78350.0,0.0,-0.22087,9e-05,22.36309]
[1777244284035,42.28,78350.02,0.0,-0.22087,9e-05,22.36301]
[1777244289259,42.28,78357.86,0.0,-0.22014,9e-05,22.32311]
[1777244294294,42.28,78361.35,0.0,-0.21982,9e-05,22.30546]
[1777244299328,42.28,78362.07,0.0,-0.21976,9e-05,22.30198]
[1777244304364,42.28,78364.34,0.0,-0.21955,9e-05,22.29056]
[1777244311594,42.28,78368.84,0.0,-0.21914,9e-05,22.26773]
[1777244317541,42.28,78369.65,0.0,-0.21905,9e-05,22.26045]
[1777244323497,42.28,78370.35,0.0,-0.21899,9e-05,22.25719]
[1777244329539,42.29,78370.98,0.0,-0.21894,9e-05,22.25428]
[1777244334573,42.29,78371.36,0.0,-0.21891,9e-05,22.25254]
[1777244339609,42.29,78370.37,0.0,-0.219,9e-05,22.25781]
[1777244344643,42.29,78371.93,0.0,-0.21886,9e-05,22.24986]
[1777244349678,42.29,78370.96,0.0,-0.21895,9e-05,22.25473]
[1777244351581,42.29,78372.17,0.0,-0.21883,9e-05,22.24847]
[1777244351693,42.29,78370.66,0.0,-0.21897,9e-05,22.25618]
[1777244356729,42.29,78360.86,0.0,-0.21988,9e-05,22.30627]
[1777244361762,42.28,78363.02,0.0,-0.21968,9e-05,22.29507]
[1777244363972,42.28,78362.89,0.0,-0.21969,9e-05,22.2957]
[1777244367863,42.28,78343.47,0.0,-0.22149,9e-05,22.39474]
[1777244372230,42.29,78341.28,0.0,-0.22169,9e-05,22.40307]
[1777244373281,42.29,78341.06,0.0,-0.22171,9e-05,22.40437]
[1777244375397,42.29,78346.66,0.0,-0.22119,9e-05,22.37593]
[1777244378074,42.29,78345.08,0.0,-0.22134,9e-05,22.38444]
[1777244383919,42.29,78346.87,0.0,-0.2212,9e-05,22.37662]
[1777244388953,42.29,78339.25,0.0,-0.22191,9e-05,22.41554]
[1777244389310,42.29,78339.25,0.0,-0.22191,9e-05,22.41554]
[1777244389960,42.29,78339.45,0.0,-0.22189,9e-05,22.41424]
[1777244395000,42.3,78330.79,0.0,-0.22272,9e-05,22.45966]
[1777244396029,42.3,78330.79,0.0,-0.22272,9e-05,22.45966]
[1777244396108,42.3,78326.61,0.0,-0.22312,9e-05,22.48155]
[1777244398394,42.3,78325.67,0.0,-0.22322,9e-05,22.4869]
[1777244399742,42.3,78325.67,0.0,-0.22322,9e-05,22.4869]
[1777244399756,42.3,78325.67,0.0,-0.22322,9e-05,22.4869]
[1777244400313,42.3,78321.98,0.0,-0.22357,9e-05,22.50594]
[1777244401117,42.3,78321.98,0.0,-0.22357,9e-05,22.50594]
[1777244401063,42.3,78321.09,0.0,-0.22366,9e-05,22.5109]
[1777244402058,42.3,78295.82,0.0,-0.22604,9e-05,22.63916]
[1777244402199,42.3,78295.82,0.0,-0.22604,9e-05,22.63916]
[1777244402542,42.3,78295.82,0.0,-0.22604,9e-05,22.63916]
[1777244402600,42.3,78295.82,0.0,-0.22604,9e-05,22.63916]
[1777244402618,42.3,78295.82,0.0,-0.22604,9e-05,22.63916]
[1777244403064,42.3,78295.82,0.0,-0.22605,9e-05,22.63934]
[1777244404069,42.3,78285.08,0.0,-0.22706,9e-05,22.69367]
[1777244404259,42.3,78285.08,0.0,-0.22706,9e-05,22.69367]
[1777244405071,42.3,78281.99,0.0,-0.22736,9e-05,22.70928]
[1777244406133,42.3,78281.99,0.0,-0.22736,9e-05,22.70928]
[1777244406358,42.3,78280.23,0.0,-0.22752,9e-05,22.71816]
[1777244407339,42.3,78287.9,0.0,-0.2268,9e-05,22.67948]
[1777244408090,42.31,78287.9,0.0,-0.2268,9e-05,22.67952]
[1777244412836,42.31,78285.94,0.0,-0.22699,9e-05,22.68964]
[1777244413127,42.31,78286.05,0.0,-0.22698,9e-05,22.68914]
[1777244418254,42.31,78282.59,0.0,-0.22731,9e-05,22.70673]
[1777244424202,42.31,78279.82,0.0,-0.22757,9e-05,22.72081]
[1777244429604,42.31,78284.46,0.0,-0.22713,9e-05,22.69745]
[1777244429698,42.31,78282.43,0.0,-0.22733,9e-05,22.70771]
[1777244431317,42.31,78282.43,0.0,-0.22733,9e-05,22.70771]
[1777244431729,42.31,78282.43,0.0,-0.22733,9e-05,22.70771]
[1777244431830,42.31,78281.72,0.0,-0.22737,9e-05,22.70774]
[1777244437533,42.31,78282.1,0.0,-0.22734,9e-05,22.70585]
[1777244437690,42.31,78282.1,0.0,-0.22734,9e-05,22.70585]
[1777244438435,42.31,78281.63,0.0,-0.22738,9e-05,22.70824]
[1777244438674,42.31,78281.63,0.0,-0.22738,9e-05,22.70824]
[1777244438711,42.31,78281.63,0.0,-0.22738,9e-05,22.70824]
[1777244438807,42.31,78279.58,0.0,-0.22758,9e-05,22.71857]
[1777244440719,42.31,78279.58,0.0,-0.22758,9e-05,22.71856]
[1777244440730,42.31,78279.58,0.0,-0.22758,9e-05,22.71856]
[1777244444178,42.31,78281.87,0.0,-0.22736,9e-05,22.70699]
[1777244444744,42.31,78279.63,0.0,-0.22757,9e-05,22.71828]
[1777244447963,42.31,78273.0,0.0,-0.2282,9e-05,22.75153]
[1777244447992,42.31,78273.0,0.0,-0.2282,9e-05,22.75153]
[1777244448033,42.31,78271.57,0.0,-0.22833,9e-05,22.75866]
[1777244448420,42.31,78271.57,0.0,-0.22833,9e-05,22.75866]
[1777244448466,42.31,78271.21,0.0,-0.22836,9e-05,22.76042]
[1777244454892,42.31,78273.28,0.0,-0.22816,9e-05,22.74984]
[1777244455104,42.31,78273.28,0.0,-0.22816,9e-05,22.74984]
[1777244455302,42.31,78273.85,0.0,-0.22811,9e-05,22.74694]
[1777244455324,42.31,78273.85,0.0,-0.22811,9e-05,22.74694]
[1777244456223,42.31,78275.57,0.0,-0.22795,9e-05,22.73828]
[1777244456240,42.31,78275.57,0.0,-0.22795,9e-05,22.73828]
[1777244457729,42.31,78275.57,0.0,-0.22795,9e-05,22.73824]
[1777244457762,42.31,78275.57,0.0,-0.22795,9e-05,22.73824]
[1777244458971,42.31,78276.35,0.0,-0.22787,9e-05,22.73431]
[1777244459055,42.31,78277.0,0.0,-0.22781,9e-05,22.73103]
[1777244464504,42.31,78281.78,0.0,-0.22736,9e-05,22.70703]
[1777244466394,42.31,78282.2,0.0,-0.22732,9e-05,22.70497]
[1777244466498,42.31,78282.2,0.0,-0.22732,9e-05,22.70508]
[1777244471645,42.31,78280.8,0.0,-0.22746,9e-05,22.71234]
[1777244475559,42.31,78291.08,0.0,-0.22649,9e-05,22.66084]
[1777244480594,42.31,78292.17,0.0,-0.2264,9e-05,22.65586]
[1777244482947,42.31,78291.06,0.0,-0.2265,9e-05,22.66157]
[1777244483949,42.31,78302.47,0.0,-0.22543,9e-05,22.60409]
[1777244484458,42.31,78302.47,0.0,-0.22543,9e-05,22.60409]
[1777244484489,42.31,78302.47,0.0,-0.22543,9e-05,22.60409]
[1777244487482,42.31,78308.78,0.0,-0.22485,9e-05,22.5727]
[1777244487760,42.31,78308.78,0.0,-0.22485,9e-05,22.5727]
[1777244487861,42.31,78308.36,0.0,-0.22489,9e-05,22.57504]
[1777244491789,42.32,78309.51,0.0,-0.22477,9e-05,22.56629]
[1777244491986,42.32,78309.51,0.0,-0.22477,9e-05,22.56629]
[1777244492028,42.32,78309.51,0.0,-0.22477,9e-05,22.56629]
[1777244493529,42.32,78309.64,0.0,-0.22477,9e-05,22.56609]
[1777244494080,42.32,78313.22,0.0,-0.22444,9e-05,22.54819]
[1777244499369,42.32,78314.15,0.0,-0.22437,9e-05,22.54477]
[1777244504434,42.33,78315.46,0.0,-0.22427,9e-05,22.53951]
[1777244510805,42.34,78318.69,0.0,-0.22401,9e-05,22.52523]
[1777244511549,42.34,78318.69,0.0,-0.22401,9e-05,22.52523]
[1777244513811,42.34,78317.83,0.0,-0.2241,9e-05,22.5302]
[1777244513820,42.34,78317.83,0.0,-0.2241,9e-05,22.5302]
[1777244515835,42.34,78317.75,0.0,-0.22411,9e-05,22.53121]
[1777244515846,42.34,78317.75,0.0,-0.22411,9e-05,22.53121]
[1777244520868,42.34,78316.43,0.0,-0.22426,9e-05,22.5394]
[1777244521610,42.35,78316.26,0.0,-0.22429,9e-05,22.54056]
[1777244521971,42.35,78316.26,0.0,-0.22429,9e-05,22.54056]
[1777244521979,42.35,78316.26,0.0,-0.22429,9e-05,22.54056]
[1777244522230,42.35,78316.26,0.0,-0.22429,9e-05,22.54056]
[1777244522058,42.35,78323.48,0.0,-0.22361,9e-05,22.50422]
[1777244524004,42.35,78323.48,0.0,-0.22362,9e-05,22.50455]
[1777244524016,42.35,78323.48,0.0,-0.22362,9e-05,22.50455]
[1777244524731,42.35,78326.65,0.0,-0.22333,9e-05,22.48881]
[1777244524759,42.35,78326.65,0.0,-0.22333,9e-05,22.48881]
[1777244524949,42.35,78326.65,0.0,-0.22333,9e-05,22.48881]
[1777244526013,42.35,78327.38,0.0,-0.22327,9e-05,22.48546]
[1777244526078,42.35,78329.99,0.0,-0.22303,9e-05,22.47255]
[1777244530356,42.36,78330.65,0.0,-0.22299,9e-05,22.47033]
[1777244532265,42.36,78317.73,0.0,-0.22422,9e-05,22.53698]
[1777244538657,42.36,78317.19,0.0,-0.22429,9e-05,22.54119]
[1777244543820,42.37,78316.23,0.0,-0.22441,9e-05,22.54781]
[1777244545324,42.37,78314.35,0.0,-0.22459,9e-05,22.55761]
[1777244546234,42.37,78312.27,0.0,-0.2248,9e-05,22.56868]
[1777244546440,42.37,78312.27,0.0,-0.2248,9e-05,22.56868]
[1777244546444,42.37,78312.27,0.0,-0.2248,9e-05,22.56868]
[1777244546471,42.37,78312.27,0.0,-0.2248,9e-05,22.56868]
[1777244547071,42.37,78312.27,0.0,-0.2248,9e-05,22.56893]
[1777244552105,42.38,78308.64,0.0,-0.22514,9e-05,22.58479]
[1777244558151,42.38,78302.24,0.0,-0.22576,9e-05,22.6181]
[1777244563184,42.38,78310.83,0.0,-0.22497,9e-05,22.57543]
[1777244566489,42.39,78312.34,0.0,-0.22483,9e-05,22.56836]
[1777244566608,42.39,78312.34,0.0,-0.22483,9e-05,22.56836]
[1777244566986,42.39,78312.34,0.0,-0.22483,9e-05,22.56836]
[1777244567010,42.39,78312.34,0.0,-0.22483,9e-05,22.56836]
[1777244567234,42.39,78322.98,0.0,-0.22384,9e-05,22.51467]
[1777244568391,42.39,78322.98,0.0,-0.22384,9e-05,22.51492]
[1777244568417,42.39,78322.98,0.0,-0.22384,9e-05,22.51492]
[1777244569461,42.39,78325.41,0.0,-0.22362,9e-05,22.50287]
[1777244569480,42.39,78325.41,0.0,-0.22362,9e-05,22.50287]
[1777244570826,42.39,78324.72,0.0,-0.22369,9e-05,22.50636]
[1777244571240,42.39,78325.66,0.0,-0.22361,9e-05,22.50213]
[1777244575090,42.39,78325.42,0.0,-0.22364,9e-05,22.5039]
[1777244575182,42.39,78325.42,0.0,-0.22364,9e-05,22.5039]
[1777244575195,42.39,78325.42,0.0,-0.22364,9e-05,22.5039]
[1777244575297,42.39,78318.79,0.0,-0.22427,9e-05,22.53806]
[1777244575515,42.39,78318.79,0.0,-0.22427,9e-05,22.53806]
[1777244576276,42.39,78318.79,0.0,-0.22428,9e-05,22.53834]
[1777244576367,42.39,78318.79,0.0,-0.22428,9e-05,22.53834]
[1777244577283,42.39,78314.74,0.0,-0.22466,9e-05,22.55884]
[1777244579536,42.4,78315.24,0.0,-0.22462,9e-05,22.55699]
[1777244579584,42.4,78315.24,0.0,-0.22462,9e-05,22.55699]
[1777244579821,42.4,78315.24,0.0,-0.22462,9e-05,22.55699]
[1777244579835,42.4,78315.24,0.0,-0.22462,9e-05,22.55699]
[1777244580701,42.4,78316.23,0.0,-0.22453,9e-05,22.5522]
[1777244580739,42.4,78316.23,0.0,-0.22453,9e-05,22.5522]
[1777244580843,42.4,78316.23,0.0,-0.22453,9e-05,22.5522]
[1777244581316,42.4,78321.28,0.0,-0.22406,9e-05,22.52685]
[1777244583038,42.4,78327.35,0.0,-0.2235,9e-05,22.49634]
[1777244583047,42.4,78337.95,0.0,-0.22251,9e-05,22.44282]
[1777244588361,42.41,78338.32,0.0,-0.22251,9e-05,22.44277]
[1777244593396,42.41,78336.08,0.0,-0.22275,9e-05,22.45603]
[1777244595492,42.42,78336.66,0.0,-0.22271,9e-05,22.45383]
[1777244595531,42.42,78336.66,0.0,-0.22271,9e-05,22.45383]
[1777244595628,42.42,78336.66,0.0,-0.22271,9e-05,22.45383]
[1777244595783,42.42,78336.66,0.0,-0.22271,9e-05,22.45383]
[1777244596273,42.42,78336.34,0.0,-0.22275,9e-05,22.45583]
[1777244596585,42.42,78359.2,0.0,-0.22061,9e-05,22.3393]
[1777244597432,42.42,78359.2,0.0,-0.22061,9e-05,22.3393]
[1777244597589,42.42,78370.61,0.0,-0.21956,9e-05,22.28106]
[1777244598822,42.42,78370.61,0.0,-0.21956,9e-05,22.28106]
[1777244598864,42.42,78370.61,0.0,-0.21956,9e-05,22.28106]
[1777244598964,42.42,78371.75,0.0,-0.21945,9e-05,22.27523]
[1777244599382,42.42,78371.75,0.0,-0.21945,9e-05,22.27523]
[1777244599523,42.42,78375.98,0.0,-0.21906,9e-05,22.25355]
[1777244605499,42.42,78379.24,0.0,-0.21876,9e-05,22.23685]
[1777244610869,42.42,78388.24,0.0,-0.21793,9e-05,22.19093]
[1777244616252,42.42,78389.23,0.0,-0.21783,9e-05,22.18278]
[1777244616349,42.42,78389.23,0.0,-0.21783,9e-05,22.18305]
[1777244618235,42.42,78389.23,0.0,-0.21783,9e-05,22.18319]
[1777244618250,42.42,78389.23,0.0,-0.21783,9e-05,22.18319]
[1777244618681,42.42,78394.58,0.0,-0.21734,9e-05,22.15575]
[1777244619180,42.42,78394.58,0.0,-0.21734,9e-05,22.15575]
[1777244619263,42.42,78399.44,0.0,-0.2169,9e-05,22.13096]
[1777244620557,42.42,78405.66,0.0,-0.21633,9e-05,22.09917]
[1777244621691,42.42,78402.31,0.0,-0.21664,9e-05,22.11686]
[1777244621936,42.42,78401.16,0.0,-0.21675,9e-05,22.12289]
[1777244625087,42.42,78396.26,0.0,-0.2172,9e-05,22.14817]
[1777244625361,42.42,78396.26,0.0,-0.2172,9e-05,22.14817]
[1777244625749,42.42,78393.74,0.0,-0.21744,9e-05,22.16125]
[1777244625864,42.42,78393.74,0.0,-0.21744,9e-05,22.16125]
[1777244625895,42.42,78393.74,0.0,-0.21744,9e-05,22.16125]
[1777244626345,42.42,78393.74,0.0,-0.21744,9e-05,22.16125]
[1777244626205,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626389,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626400,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626407,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626633,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626653,42.42,78376.87,0.0,-0.219,9e-05,22.24784]
[1777244626752,42.42,78369.04,0.0,-0.21972,9e-05,22.28793]
[1777244632670,42.42,78366.43,0.0,-0.21996,9e-05,22.30134]
[1777244638712,42.42,78360.28,0.0,-0.22053,9e-05,22.33265]
[1777244644068,42.42,78359.58,0.0,-0.2206,9e-05,22.33614]
[1777244648698,42.42,78347.12,0.0,-0.22175,9e-05,22.39929]
[1777244651976,42.42,78345.7,0.0,-0.22188,9e-05,22.40632]
[1777244655907,42.42,78345.76,0.0,-0.22186,9e-05,22.40549]
[1777244661633,42.42,78348.25,0.0,-0.22162,9e-05,22.3922]
[1777244664435,42.42,78349.94,0.0,-0.22146,9e-05,22.38327]
[1777244668310,42.42,78345.04,0.0,-0.22191,9e-05,22.4078]
[1777244669732,42.42,78345.25,0.0,-0.22188,9e-05,22.40644]
[1777244671349,42.41,78344.12,0.0,-0.22199,9e-05,22.41206]
[1777244671401,42.41,78341.76,0.0,-0.22218,9e-05,22.42031]
[1777244672294,42.42,78330.7,0.0,-0.22322,9e-05,22.47682]
[1777244674524,42.42,78331.27,0.0,-0.22318,9e-05,22.47447]
[1777244675140,42.42,78329.67,0.0,-0.22333,9e-05,22.48286]
[1777244681009,42.42,78325.16,0.0,-0.22378,9e-05,22.5073]
[1777244686045,42.43,78323.86,0.0,-0.22392,9e-05,22.51467]
[1777244691081,42.43,78318.76,0.0,-0.2244,9e-05,22.54091]
[1777244696116,42.43,78320.61,0.0,-0.22423,9e-05,22.53192]
[1777244702169,42.43,78322.02,0.0,-0.22411,9e-05,22.52525]
[1777244707451,42.43,78322.65,0.0,-0.22406,9e-05,22.52246]
[1777244708203,42.43,78323.07,0.0,-0.22402,9e-05,22.52041]
[1777244709211,42.43,78311.31,0.0,-0.22512,9e-05,22.57987]
[1777244711103,42.43,78303.81,0.0,-0.22583,9e-05,22.61769]
[1777244711223,42.43,78303.81,0.0,-0.22583,9e-05,22.61765]
[1777244716258,42.43,78301.6,0.0,-0.22604,9e-05,22.62916]
[1777244721293,42.44,78303.2,0.0,-0.2259,9e-05,22.62162]
[1777244726329,42.44,78304.04,0.0,-0.22583,9e-05,22.61786]
[1777244731364,42.44,78301.21,0.0,-0.22608,9e-05,22.62896]
[1777244736399,42.44,78302.47,0.0,-0.22597,9e-05,22.62295]
[1777244738914,42.44,78302.76,0.0,-0.22594,9e-05,22.62156]
[1777244739420,42.44,78312.12,0.0,-0.22507,9e-05,22.57448]
[1777244740109,42.44,78312.12,0.0,-0.22507,9e-05,22.57448]
[1777244740156,42.44,78312.12,0.0,-0.22507,9e-05,22.57448]
[1777244741000,42.44,78321.86,0.0,-0.22415,9e-05,22.52537]
[1777244741030,42.44,78321.86,0.0,-0.22415,9e-05,22.52537]
[1777244742160,42.44,78326.39,0.0,-0.22373,9e-05,22.50263]
[1777244742182,42.44,78326.39,0.0,-0.22373,9e-05,22.50263]
[1777244743613,42.44,78325.47,0.0,-0.22382,9e-05,22.5075]
[1777244744457,42.44,78324.95,0.0,-0.22388,9e-05,22.51058]
[1777244749490,42.45,78324.28,0.0,-0.22396,9e-05,22.5151]
[1777244754898,42.45,78323.66,0.0,-0.22404,9e-05,22.51918]
[1777244760929,42.46,78323.22,0.0,-0.22411,9e-05,22.52295]
[1777244763096,42.46,78321.56,0.0,-0.22427,9e-05,22.53187]
[1777244763967,42.46,78320.94,0.0,-0.22434,9e-05,22.53552]
[1777244763987,42.46,78320.94,0.0,-0.22434,9e-05,22.53552]
[1777244767466,42.46,78315.66,0.0,-0.22484,9e-05,22.56291]
[1777244768159,42.46,78325.76,0.0,-0.22391,9e-05,22.51232]
[1777244770347,42.46,78325.76,0.0,-0.22391,9e-05,22.51232]
[1777244770445,42.47,78342.51,0.0,-0.22235,9e-05,22.42791]
[1777244771652,42.47,78339.04,0.0,-0.22268,9e-05,22.4458]
[1777244772437,42.47,78339.04,0.0,-0.22268,9e-05,22.4458]
[1777244772458,42.47,78339.04,0.0,-0.22268,9e-05,22.4458]
[1777244771947,42.47,78337.92,0.0,-0.22279,9e-05,22.45175]
[1777244772878,42.47,78337.92,0.0,-0.22279,9e-05,22.45175]
[1777244772926,42.47,78338.67,0.0,-0.22272,9e-05,22.4482]
[1777244774198,42.47,78338.67,0.0,-0.22272,9e-05,22.4482]
[1777244774202,42.47,78338.67,0.0,-0.22272,9e-05,22.4482]
[1777244774216,42.47,78339.36,0.0,-0.22266,9e-05,22.44495]
[1777244779701,42.47,78342.71,0.0,-0.22236,9e-05,22.42866]
[1777244784735,42.47,78343.29,0.0,-0.2223,9e-05,22.42497]
[1777244786157,42.47,78343.29,0.0,-0.2223,9e-05,22.42497]
[1777244786354,42.47,78343.29,0.0,-0.2223,9e-05,22.42497]
[1777244786420,42.47,78342.62,0.0,-0.22236,9e-05,22.42837]
[1777244787729,42.47,78342.62,0.0,-0.22235,9e-05,22.42807]
[1777244787769,42.47,78342.62,0.0,-0.22235,9e-05,22.42807]
[1777244788236,42.47,78339.19,0.0,-0.22267,9e-05,22.44547]
[1777244788894,42.47,78339.19,0.0,-0.22267,9e-05,22.44547]
[1777244788976,42.47,78339.81,0.0,-0.22262,9e-05,22.44279]
[1777244789584,42.47,78339.81,0.0,-0.22262,9e-05,22.44279]
[1777244789618,42.47,78339.81,0.0,-0.22262,9e-05,22.44279]
[1777244790290,42.47,78339.81,0.0,-0.22262,9e-05,22.44279]
[1777244790298,42.47,78339.81,0.0,-0.22262,9e-05,22.44279]
[1777244790326,42.47,78341.38,0.0,-0.22248,9e-05,22.43506]
[1777244790952,42.47,78341.38,0.0,-0.22248,9e-05,22.43506]
[1777244791054,42.47,78341.56,0.0,-0.22245,9e-05,22.43081]
[1777244792489,42.47,78341.56,0.0,-0.22245,9e-05,22.43081]
[1777244792537,42.47,78342.55,0.0,-0.22236,9e-05,22.42603]
[1777244792562,42.47,78342.55,0.0,-0.22236,9e-05,22.42603]
[1777244795359,42.47,78354.85,0.0,-0.22121,9e-05,22.3632]
[1777244796737,42.47,78355.2,0.0,-0.22117,9e-05,22.36137]
[1777244796751,42.47,78355.2,0.0,-0.22117,9e-05,22.36137]
[1777244797929,42.47,78355.2,0.0,-0.22117,9e-05,22.36137]
[1777244798542,42.47,78355.2,0.0,-0.22117,9e-05,22.36137]
[1777244798833,42.47,78356.45,0.0,-0.22105,9e-05,22.35484]
[1777244803869,42.47,78355.63,0.0,-0.22113,9e-05,22.35869]
[1777244804716,42.47,78355.63,0.0,-0.22113,9e-05,22.35869]
[1777244804876,42.47,78356.43,0.0,-0.22105,9e-05,22.3545]
[1777244809912,42.47,78359.23,0.0,-0.22078,9e-05,22.33997]
[1777244815135,42.47,78359.38,0.0,-0.22077,9e-05,22.33907]
[1777244821499,42.47,78361.32,0.0,-0.22059,9e-05,22.32911]
[1777244823638,42.47,78365.91,0.0,-0.22016,9e-05,22.30548]
[1777244823677,42.47,78365.91,0.0,-0.22016,9e-05,22.30548]
[1777244824500,42.47,78365.91,0.0,-0.22016,9e-05,22.30548]
[1777244824012,42.47,78365.91,0.0,-0.22016,9e-05,22.30548]
[1777244825016,42.47,78365.97,0.0,-0.22015,9e-05,22.30517]
[1777244827194,42.47,78367.0,0.0,-0.22005,9e-05,22.29984]
[1777244829732,42.47,78362.11,0.0,-0.22051,9e-05,22.32467]
[1777244830051,42.47,78356.73,0.0,-0.221,9e-05,22.352]
[1777244835087,42.46,78350.01,0.0,-0.22162,9e-05,22.3858]
[1777244838462,42.46,78349.98,0.0,-0.22162,9e-05,22.38576]
[1777244838553,42.46,78352.31,0.0,-0.2214,9e-05,22.37381]
[1777244844289,42.46,78357.81,0.0,-0.22089,9e-05,22.34543]
[1777244850113,42.46,78355.5,0.0,-0.22109,9e-05,22.35682]
[1777244855259,42.46,78353.79,0.0,-0.22122,9e-05,22.36154]
[1777244859980,42.46,78353.79,0.0,-0.22122,9e-05,22.36141]
[1777244861591,42.46,78353.9,0.0,-0.22121,9e-05,22.36066]
[1777244867345,42.46,78353.29,0.0,-0.22126,9e-05,22.36339]
[1777244873451,42.46,78352.9,0.0,-0.22129,9e-05,22.36511]
[1777244879437,42.45,78353.18,0.0,-0.22126,9e-05,22.36319]
[1777244881502,42.45,78353.18,0.0,-0.22126,9e-05,22.36319]
[1777244882145,42.45,78355.75,0.0,-0.22101,9e-05,22.34999]
[1777244882470,42.45,78344.19,0.0,-0.22209,9e-05,22.40868]
[1777244882716,42.45,78344.19,0.0,-0.22209,9e-05,22.40868]
[1777244882919,42.45,78344.19,0.0,-0.22209,9e-05,22.40868]
[1777244883465,42.45,78344.19,0.0,-0.22209,9e-05,22.40857]
[1777244884325,42.45,78344.19,0.0,-0.22209,9e-05,22.40857]
[1777244884338,42.45,78344.19,0.0,-0.22209,9e-05,22.40857]
[1777244884576,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244884791,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244884832,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244885268,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244885284,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244885480,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244885916,42.45,78340.16,0.0,-0.22246,9e-05,22.42889]
[1777244886486,42.45,78340.75,0.0,-0.2224,9e-05,22.42576]
[1777244891578,42.45,78343.38,0.0,-0.22215,9e-05,22.4118]
[1777244897563,42.45,78341.15,0.0,-0.22234,9e-05,22.42214]
[1777244902194,42.45,78334.81,0.0,-0.22292,9e-05,22.45388]
[1777244902598,42.44,78334.81,0.0,-0.22292,9e-05,22.4536]
[1777244907632,42.44,78327.93,0.0,-0.22355,9e-05,22.48769]
[1777244912670,42.44,78324.1,0.0,-0.22386,9e-05,22.50247]
[1777244914690,42.44,78323.29,0.0,-0.22393,9e-05,22.50613]
[1777244915238,42.44,78320.7,0.0,-0.22417,9e-05,22.51902]
[1777244920424,42.44,78312.35,0.0,-0.22496,9e-05,22.56173]
[1777244922529,42.44,78310.46,0.0,-0.22515,9e-05,22.5719]
[1777244922603,42.44,78301.84,0.0,-0.22597,9e-05,22.61557]
[1777244927739,42.44,78300.23,0.0,-0.22612,9e-05,22.62407]
[1777244929224,42.44,78301.09,0.0,-0.22605,9e-05,22.62009]
[1777244929603,42.44,78301.09,0.0,-0.22605,9e-05,22.62009]
[1777244929699,42.44,78301.14,0.0,-0.22605,9e-05,22.61995]
[1777244929800,42.44,78299.35,0.0,-0.22622,9e-05,22.62897]
[1777244931427,42.44,78299.35,0.0,-0.22622,9e-05,22.62897]
[1777244931527,42.44,78300.21,0.0,-0.22614,9e-05,22.62485]
[1777244934712,42.44,78304.06,0.0,-0.22578,9e-05,22.60565]
[1777244939858,42.45,78312.79,0.0,-0.22497,9e-05,22.5621]
[1777244944107,42.45,78312.3,0.0,-0.22502,9e-05,22.56467]
[1777244944225,42.45,78306.84,0.0,-0.22553,9e-05,22.59223]
[1777244947914,42.45,78295.19,0.0,-0.22662,9e-05,22.65073]
[1777244951902,42.45,78297.3,0.0,-0.22642,9e-05,22.63987]
[1777244952263,42.45,78292.01,0.0,-0.22692,9e-05,22.66649]
[1777244953041,42.45,78292.01,0.0,-0.22692,9e-05,22.66649]
[1777244953118,42.45,78280.95,0.0,-0.22796,9e-05,22.722]
[1777244953840,42.45,78280.95,0.0,-0.22796,9e-05,22.722]
[1777244953868,42.45,78280.95,0.0,-0.22796,9e-05,22.722]
[1777244954011,42.45,78284.38,0.0,-0.22764,9e-05,22.70476]
[1777244955016,42.45,78297.17,0.0,-0.22643,9e-05,22.64045]
[1777244960194,42.45,78301.56,0.0,-0.22602,9e-05,22.61864]
[1777244960218,42.45,78301.56,0.0,-0.22602,9e-05,22.61864]
[1777244961114,42.45,78304.06,0.0,-0.22579,9e-05,22.60604]
[1777244961636,42.45,78304.06,0.0,-0.22579,9e-05,22.60612]
[1777244966724,42.45,78301.17,0.0,-0.22607,9e-05,22.62115]
[1777244973090,42.45,78304.28,0.0,-0.22576,9e-05,22.60245]
[1777244978454,42.45,78300.31,0.0,-0.22614,9e-05,22.62287]
[1777244981432,42.45,78301.23,0.0,-0.22606,9e-05,22.61844]
[1777244981634,42.45,78302.25,0.0,-0.22596,9e-05,22.6133]
[1777244987189,42.45,78303.36,0.0,-0.22587,9e-05,22.60814]
[1777244992294,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993256,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993293,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993433,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993479,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993615,42.45,78303.16,0.0,-0.22589,9e-05,22.60949]
[1777244993623,42.46,78303.16,0.0,-0.22589,9e-05,22.60956]
[1777244995632,42.46,78321.98,0.0,-0.22413,9e-05,22.51469]
[1777244997585,42.46,78326.2,0.0,-0.22374,9e-05,22.49366]
[1777244997626,42.46,78326.2,0.0,-0.22374,9e-05,22.49366]
[1777244997718,42.46,78326.2,0.0,-0.22374,9e-05,22.49366]
[1777244998266,42.46,78325.79,0.0,-0.22378,9e-05,22.49595]
[1777245003521,42.46,78325.54,0.0,-0.22382,9e-05,22.49809]
[1777245003535,42.46,78325.56,0.0,-0.22382,9e-05,22.49794]
[1777245005578,42.46,78325.56,0.0,-0.22382,9e-05,22.49794]
[1777245005605,42.46,78325.56,0.0,-0.22382,9e-05,22.49794]
[1777245008298,42.46,78329.9,0.0,-0.2234,9e-05,22.47519]
[1777245014380,42.45,78332.25,0.0,-0.22315,9e-05,22.46174]
[1777245020422,42.45,78333.35,0.0,-0.22302,9e-05,22.45465]
[1777245027472,42.44,78332.53,0.0,-0.22307,9e-05,22.45731]
[1777245032624,42.44,78330.69,0.0,-0.22324,9e-05,22.46664]
[1777245038594,42.43,78330.66,0.0,-0.22319,9e-05,22.46097]
[1777245043631,42.43,78333.14,0.0,-0.22294,9e-05,22.44743]
[1777245048667,42.43,78335.63,0.0,-0.22269,9e-05,22.43392]
[1777245053704,42.42,78337.18,0.0,-0.22253,9e-05,22.42518]
[1777245058736,42.42,78336.64,0.0,-0.22256,9e-05,22.42702]
[1777245063772,42.42,78333.14,0.0,-0.22288,9e-05,22.44384]
[1777245068809,42.42,78329.95,0.0,-0.22316,9e-05,22.45906]
[1777245074133,42.41,78333.37,0.0,-0.22282,9e-05,22.44096]
[1777245079884,42.41,78337.1,0.0,-0.22246,9e-05,22.42109]
[1777245084919,42.41,78333.03,0.0,-0.22283,9e-05,22.44115]
[1777245089953,42.41,78331.12,0.0,-0.223,9e-05,22.45036]
[1777245095996,42.4,78329.33,0.0,-0.22313,9e-05,22.455]
[1777245100940,42.4,78327.26,0.0,-0.22331,9e-05,22.46503]
[1777245101572,42.4,78327.22,0.0,-0.22332,9e-05,22.46512]
[1777245102909,42.4,78327.22,0.0,-0.22331,9e-05,22.46489]
[1777245106042,42.4,78341.64,0.0,-0.22196,9e-05,22.39141]
[1777245106061,42.4,78341.64,0.0,-0.22196,9e-05,22.39141]
[1777245106776,42.4,78341.64,0.0,-0.22196,9e-05,22.39141]
[1777245106842,42.4,78341.97,0.0,-0.22193,9e-05,22.3897]
[1777245108518,42.4,78341.97,0.0,-0.22193,9e-05,22.3897]
[1777245108666,42.4,78342.67,0.0,-0.22186,9e-05,22.38609]
[1777245112691,42.4,78342.67,0.0,-0.22186,9e-05,22.38596]
[1777245112754,42.4,78346.54,0.0,-0.2215,9e-05,22.36617]
[1777245117062,42.4,78350.59,0.0,-0.22112,9e-05,22.34534]
[1777245122177,42.4,78351.4,0.0,-0.22104,9e-05,22.3409]
[1777245125785,42.4,78353.22,0.0,-0.22087,9e-05,22.3315]
[1777245125841,42.4,78354.09,0.0,-0.22078,9e-05,22.327]
[1777245130304,42.4,78353.83,0.0,-0.2208,9e-05,22.32809]
[1777245130383,42.39,78355.33,0.0,-0.22066,9e-05,22.32029]
[1777245136276,42.39,78355.08,0.0,-0.22068,9e-05,22.32125]
[1777245142318,42.39,78356.45,0.0,-0.22054,9e-05,22.31377]
[1777245144649,42.39,78356.37,0.0,-0.22055,9e-05,22.31411]
[1777245145160,42.39,78353.66,0.0,-0.2208,9e-05,22.32786]
[1777245145171,42.39,78353.66,0.0,-0.2208,9e-05,22.32786]
[1777245145447,42.39,78353.66,0.0,-0.2208,9e-05,22.32786]
[1777245145547,42.39,78365.17,0.0,-0.21973,9e-05,22.269]
[1777245147535,42.39,78371.86,0.0,-0.21911,9e-05,22.23469]
[1777245147563,42.39,78371.66,0.0,-0.21913,9e-05,22.23571]
[1777245148115,42.39,78371.66,0.0,-0.21913,9e-05,22.23571]
[1777245148644,42.39,78371.66,0.0,-0.21913,9e-05,22.23571]
[1777245148673,42.39,78371.66,0.0,-0.21913,9e-05,22.23571]
[1777245149557,42.39,78371.52,0.0,-0.21914,9e-05,22.23645]
[1777245149573,42.39,78371.86,0.0,-0.21911,9e-05,22.23472]
[1777245155409,42.39,78371.18,0.0,-0.21915,9e-05,22.2347]
[1777245160445,42.39,78373.13,0.0,-0.21897,9e-05,22.22484]
[1777245165479,42.39,78375.91,0.0,-0.21872,9e-05,22.21079]
[1777245166683,42.39,78375.91,0.0,-0.21872,9e-05,22.21079]
[1777245166847,42.39,78375.91,0.0,-0.21872,9e-05,22.21079]
[1777245166980,42.39,78376.2,0.0,-0.21869,9e-05,22.20935]
[1777245167634,42.39,78376.2,0.0,-0.21869,9e-05,22.20935]
[1777245167923,42.39,78383.3,0.0,-0.21804,9e-05,22.17305]
[1777245169476,42.39,78383.3,0.0,-0.21804,9e-05,22.17315]
[1777245169662,42.39,78392.63,0.0,-0.21718,9e-05,22.12541]
[1777245170420,42.39,78392.63,0.0,-0.21718,9e-05,22.12541]
[1777245170514,42.39,78392.63,0.0,-0.21718,9e-05,22.1254]
[1777245175549,42.39,78387.84,0.0,-0.21762,9e-05,22.14994]
[1777245176502,42.39,78387.84,0.0,-0.21762,9e-05,22.14994]
[1777245178123,42.39,78384.74,0.0,-0.21791,9e-05,22.16599]
[1777245178192,42.39,78384.74,0.0,-0.21791,9e-05,22.16599]
[1777245178570,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179086,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179193,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179674,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179762,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179864,42.39,78384.34,0.0,-0.21795,9e-05,22.16805]
[1777245179892,42.39,78389.11,0.0,-0.21751,9e-05,22.14378]
[1777245182598,42.4,78403.02,0.0,-0.21624,9e-05,22.07297]
[1777245183518,42.4,78403.02,0.0,-0.21624,9e-05,22.07297]
[1777245183550,42.4,78403.02,0.0,-0.21624,9e-05,22.07297]
[1777245184147,42.4,78403.74,0.0,-0.21618,9e-05,22.06927]
[1777245184180,42.4,78403.74,0.0,-0.21618,9e-05,22.06927]
[1777245184839,42.4,78404.68,0.0,-0.2161,9e-05,22.06472]
[1777245186161,42.4,78404.68,0.0,-0.2161,9e-05,22.06501]
[1777245186170,42.4,78404.68,0.0,-0.2161,9e-05,22.06501]
[1777245186393,42.4,78404.68,0.0,-0.2161,9e-05,22.06501]
[1777245186626,42.4,78403.22,0.0,-0.21624,9e-05,22.07282]
[1777245187501,42.4,78403.22,0.0,-0.21624,9e-05,22.07282]
[1777245187576,42.4,78403.22,0.0,-0.21624,9e-05,22.07282]
[1777245187633,42.4,78394.74,0.0,-0.21702,9e-05,22.1166]
[1777245188243,42.4,78394.74,0.0,-0.21702,9e-05,22.1166]
[1777245188640,42.4,78389.41,0.0,-0.21752,9e-05,22.14408]
[1777245191913,42.4,78389.15,0.0,-0.21754,9e-05,22.14557]
[1777245192675,42.4,78390.95,0.0,-0.21738,9e-05,22.13651]
[1777245193707,42.4,78401.75,0.0,-0.21639,9e-05,22.08122]
[1777245196090,42.4,78401.87,0.0,-0.21638,9e-05,22.08084]
[1777245196147,42.4,78401.87,0.0,-0.21638,9e-05,22.08084]
[1777245198387,42.4,78408.2,0.0,-0.21581,9e-05,22.04874]
[1777245198716,42.41,78410.36,0.0,-0.21562,9e-05,22.03789]
[1777245203779,42.41,78405.47,0.0,-0.21608,9e-05,22.06415]
[1777245208786,42.41,78405.98,0.0,-0.21605,9e-05,22.06207]
[1777245209448,42.41,78405.98,0.0,-0.21605,9e-05,22.06207]
[1777245209494,42.41,78405.98,0.0,-0.21605,9e-05,22.06207]
[1777245209565,42.41,78405.98,0.0,-0.21605,9e-05,22.06207]
[1777245209798,42.41,78407.09,0.0,-0.21595,9e-05,22.05648]
[1777245210500,42.41,78407.09,0.0,-0.21595,9e-05,22.05648]
[1777245210695,42.41,78407.09,0.0,-0.21595,9e-05,22.05648]
[1777245210759,42.41,78407.09,0.0,-0.21595,9e-05,22.05648]
[1777245210815,42.41,78390.59,0.0,-0.21747,9e-05,22.14142]
[1777245211814,42.41,78390.59,0.0,-0.21747,9e-05,22.14142]
[1777245211911,42.41,78386.43,0.0,-0.21783,9e-05,22.15924]
[1777245212592,42.41,78386.43,0.0,-0.21783,9e-05,22.15924]
[1777245212814,42.41,78386.43,0.0,-0.21783,9e-05,22.15927]
[1777245217851,42.41,78382.86,0.0,-0.21816,9e-05,22.17759]
[1777245222882,42.41,78376.12,0.0,-0.21878,9e-05,22.21215]
[1777245224720,42.41,78374.67,0.0,-0.21892,9e-05,22.21962]
[1777245224897,42.41,78374.67,0.0,-0.21892,9e-05,22.21962]
[1777245226448,42.41,78374.54,0.0,-0.21893,9e-05,22.22039]
[1777245226472,42.41,78374.54,0.0,-0.21893,9e-05,22.22039]
[1777245226782,42.41,78374.54,0.0,-0.21893,9e-05,22.22039]
[1777245226911,42.41,78372.18,0.0,-0.21915,9e-05,22.23247]
[1777245230822,42.41,78368.26,0.0,-0.21951,9e-05,22.25264]
[1777245230939,42.41,78369.0,0.0,-0.21945,9e-05,22.24887]
[1777245241013,42.41,78368.94,0.0,-0.21945,9e-05,22.24925]
[1777245244062,42.41,78382.2,0.0,-0.21823,9e-05,22.18141]
[1777245245485,42.41,78382.2,0.0,-0.21823,9e-05,22.18141]
[1777245245509,42.41,78382.2,0.0,-0.21823,9e-05,22.18141]
[1777245247058,42.41,78383.95,0.0,-0.21807,9e-05,22.17246]
[1777245247070,42.41,78383.95,0.0,-0.21807,9e-05,22.17246]
[1777245247264,42.41,78383.3,0.0,-0.21813,9e-05,22.17596]
[1777245253442,42.42,78382.36,0.0,-0.21822,9e-05,22.18115]
[1777245259845,42.42,78381.42,0.0,-0.21832,9e-05,22.18649]
[1777245259946,42.42,78381.15,0.0,-0.21835,9e-05,22.18806]
[1777245265180,42.42,78383.87,0.0,-0.2181,9e-05,22.17476]
[1777245269637,42.42,78383.1,0.0,-0.21818,9e-05,22.17908]
[1777245271232,42.42,78387.2,0.0,-0.21781,9e-05,22.15832]
[1777245271274,42.42,78387.2,0.0,-0.21781,9e-05,22.15832]
[1777245271410,42.42,78387.2,0.0,-0.21781,9e-05,22.15832]
[1777245271830,42.42,78390.38,0.0,-0.2175,9e-05,22.13869]
[1777245273665,42.42,78391.27,0.0,-0.21742,9e-05,22.13413]
[1777245275479,42.42,78383.81,0.0,-0.21811,9e-05,22.17273]
[1777245275577,42.42,78379.51,0.0,-0.21851,9e-05,22.19483]
[1777245276992,42.42,78379.51,0.0,-0.21851,9e-05,22.19483]
[1777245277524,42.42,78379.51,0.0,-0.21851,9e-05,22.19485]
[1777245277613,42.42,78376.4,0.0,-0.2188,9e-05,22.21077]
[1777245283315,42.42,78367.18,0.0,-0.21964,9e-05,22.2576]
[1777245288348,42.42,78365.02,0.0,-0.21984,9e-05,22.26824]
[1777245289696,42.42,78365.02,0.0,-0.21984,9e-05,22.26824]
[1777245293711,42.42,78364.4,0.0,-0.21989,9e-05,22.27123]
[1777245294609,42.42,78364.68,0.0,-0.21987,9e-05,22.2698]
[1777245297429,42.42,78362.44,0.0,-0.22007,9e-05,22.28124]
[1777245303092,42.42,78363.11,0.0,-0.22001,9e-05,22.27771]
[1777245304016,42.42,78358.76,0.0,-0.22041,9e-05,22.29991]
[1777245309496,42.42,78346.19,0.0,-0.22158,9e-05,22.36363]
[1777245314556,42.42,78352.58,0.0,-0.22097,9e-05,22.33062]
[1777245319566,42.42,78350.48,0.0,-0.22116,9e-05,22.34088]
[1777245321621,42.42,78349.36,0.0,-0.22126,9e-05,22.34649]
[1777245321662,42.42,78348.23,0.0,-0.22137,9e-05,22.35215]
[1777245324309,42.42,78346.36,0.0,-0.22154,9e-05,22.36139]
[1777245324627,42.42,78345.66,0.0,-0.2216,9e-05,22.36495]
[1777245328221,42.41,78345.09,0.0,-0.22165,9e-05,22.36766]
[1777245328630,42.41,78344.34,0.0,-0.22172,9e-05,22.37128]
[1777245329271,42.41,78344.34,0.0,-0.22172,9e-05,22.37128]
[1777245329480,42.41,78344.34,0.0,-0.22172,9e-05,22.37128]
[1777245334937,42.41,78346.72,0.0,-0.22147,9e-05,22.35519]
[1777245336616,42.41,78347.61,0.0,-0.22138,9e-05,22.35056]
[1777245337285,42.41,78354.19,0.0,-0.22077,9e-05,22.31698]
[1777245338501,42.41,78354.19,0.0,-0.22077,9e-05,22.31696]
[1777245338522,42.41,78354.19,0.0,-0.22077,9e-05,22.31696]
[1777245338713,42.41,78358.55,0.0,-0.22036,9e-05,22.29473]
[1777245340385,42.41,78365.17,0.0,-0.21975,9e-05,22.26097]
[1777245340397,42.41,78365.17,0.0,-0.21975,9e-05,22.26097]
[1777245340727,42.41,78371.63,0.0,-0.21915,9e-05,22.22795]
[1777245342357,42.41,78374.01,0.0,-0.21894,9e-05,22.21596]
[1777245342522,42.41,78374.01,0.0,-0.21894,9e-05,22.21596]
[1777245342741,42.41,78374.57,0.0,-0.21888,9e-05,22.21309]
[1777245346569,42.41,78374.03,0.0,-0.21894,9e-05,22.21627]
[1777245346770,42.41,78373.75,0.0,-0.21897,9e-05,22.2177]
[1777245351804,42.42,78375.51,0.0,-0.21881,9e-05,22.20915]
[1777245357769,42.42,78377.68,0.0,-0.21862,9e-05,22.19845]
[1777245357795,42.42,78377.68,0.0,-0.21862,9e-05,22.19845]
[1777245358489,42.42,78384.0,0.0,-0.21804,9e-05,22.1663]
[1777245358498,42.42,78384.0,0.0,-0.21804,9e-05,22.1663]
[1777245358859,42.42,78384.0,0.0,-0.21804,9e-05,22.16656]
[1777245363896,42.42,78386.76,0.0,-0.2178,9e-05,22.15312]
[1777245366967,42.42,78400.23,0.0,-0.21657,9e-05,22.08458]
[1777245372956,42.43,78402.97,0.0,-0.21634,9e-05,22.07186]
[1777245373837,42.43,78398.84,0.0,-0.21672,9e-05,22.09326]
[1777245374490,42.43,78398.84,0.0,-0.21673,9e-05,22.0934]
[1777245374500,42.43,78398.84,0.0,-0.21673,9e-05,22.0934]
[1777245374986,42.43,78380.22,0.0,-0.21844,9e-05,22.18905]
[1777245380015,42.43,78381.35,0.0,-0.21835,9e-05,22.18382]
[1777245385132,42.43,78386.57,0.0,-0.21787,9e-05,22.15745]
[1777245388448,42.43,78387.59,0.0,-0.21779,9e-05,22.15267]
[1777245389070,42.43,78386.05,0.0,-0.21793,9e-05,22.16057]
[1777245394105,42.44,78386.77,0.0,-0.21785,9e-05,22.15388]
[1777245396732,42.44,78386.32,0.0,-0.2179,9e-05,22.15643]
[1777245397127,42.44,78385.84,0.0,-0.21794,9e-05,22.15901]
[1777245397876,42.44,78385.84,0.0,-0.21794,9e-05,22.15901]
[1777245397990,42.44,78385.84,0.0,-0.21794,9e-05,22.15901]
[1777245398155,42.44,78364.86,0.0,-0.21989,9e-05,22.26655]
[1777245399364,42.44,78364.86,0.0,-0.21989,9e-05,22.26663]
[1777245400150,42.44,78362.24,0.0,-0.22013,9e-05,22.28]
[1777245400525,42.44,78362.24,0.0,-0.22013,9e-05,22.28]
[1777245401154,42.44,78360.84,0.0,-0.22026,9e-05,22.28714]
[1777245406194,42.44,78350.92,0.0,-0.22118,9e-05,22.33771]
[1777245411237,42.44,78346.52,0.0,-0.22159,9e-05,22.35992]
[1777245417278,42.44,78349.41,0.0,-0.22131,9e-05,22.34479]
[1777245422601,42.44,78349.87,0.0,-0.22127,9e-05,22.34235]
[1777245422680,42.44,78349.87,0.0,-0.22127,9e-05,22.34235]
[1777245422789,42.44,78347.87,0.0,-0.22145,9e-05,22.35233]
[1777245423605,42.44,78347.87,0.0,-0.22145,9e-05,22.35233]
[1777245423705,42.44,78344.8,0.0,-0.22174,9e-05,22.36795]
[1777245428586,42.43,78334.22,0.0,-0.22272,9e-05,22.42134]
[1777245429787,42.43,78334.22,0.0,-0.22272,9e-05,22.42134]
[1777245429789,42.43,78334.19,0.0,-0.22272,9e-05,22.42138]
[1777245435414,42.43,78328.15,0.0,-0.22327,9e-05,22.45134]
[1777245440189,42.43,78327.01,0.0,-0.22338,9e-05,22.45687]
[1777245445484,42.43,78321.41,0.0,-0.22388,9e-05,22.48402]
[1777245446353,42.43,78321.41,0.0,-0.22388,9e-05,22.48402]
[1777245447094,42.43,78321.41,0.0,-0.22388,9e-05,22.48402]
[1777245447214,42.43,78320.91,0.0,-0.22392,9e-05,22.48637]
[1777245447386,42.43,78320.91,0.0,-0.22392,9e-05,22.48637]
[1777245448077,42.43,78320.91,0.0,-0.22392,9e-05,22.48637]
[1777245448118,42.43,78305.8,0.0,-0.22534,9e-05,22.56288]
[1777245448509,42.43,78305.8,0.0,-0.22534,9e-05,22.56288]
[1777245448521,42.43,78305.8,0.0,-0.22534,9e-05,22.56288]
[1777245449234,42.43,78296.43,0.0,-0.22623,9e-05,22.61014]
[1777245449549,42.43,78296.43,0.0,-0.22623,9e-05,22.61014]
[1777245449839,42.43,78296.76,0.0,-0.2262,9e-05,22.60867]
[1777245452570,42.43,78282.56,0.0,-0.22753,9e-05,22.67709]
[1777245458560,42.43,78289.98,0.0,-0.22683,9e-05,22.64017]
[1777245463595,42.43,78291.52,0.0,-0.2267,9e-05,22.63293]
[1777245468629,42.43,78295.97,0.0,-0.22629,9e-05,22.61113]
[1777245472014,42.43,78296.98,0.0,-0.2262,9e-05,22.60631]
[1777245472115,42.44,78296.21,0.0,-0.22627,9e-05,22.61033]
[1777245475045,42.44,78296.21,0.0,-0.22628,9e-05,22.61045]
[1777245475133,42.44,78295.2,0.0,-0.22638,9e-05,22.61579]
[1777245481721,42.44,78294.04,0.0,-0.2265,9e-05,22.62246]
[1777245486757,42.44,78292.81,0.0,-0.22663,9e-05,22.62919]
[1777245491793,42.44,78293.28,0.0,-0.22659,9e-05,22.62735]
[1777245496782,42.44,78294.41,0.0,-0.22649,9e-05,22.62208]
[1777245496883,42.45,78294.98,0.0,-0.22644,9e-05,22.61931]
[1777245498358,42.45,78294.98,0.0,-0.22644,9e-05,22.61942]
[1777245498389,42.45,78294.98,0.0,-0.22644,9e-05,22.61942]
[1777245498809,42.45,78294.98,0.0,-0.22644,9e-05,22.61942]
[1777245498900,42.45,78299.72,0.0,-0.226,9e-05,22.59565]
[1777245504731,42.45,78299.97,0.0,-0.22598,9e-05,22.59507]
[1777245504882,42.45,78299.9,0.0,-0.22599,9e-05,22.59556]
[1777245509917,42.45,78302.24,0.0,-0.22579,9e-05,22.58453]
[1777245514952,42.45,78303.19,0.0,-0.22569,9e-05,22.57697]
[1777245519987,42.46,78302.51,0.0,-0.22577,9e-05,22.58121]
[1777245520450,42.46,78302.51,0.0,-0.22577,9e-05,22.58121]
[1777245523021,42.46,78302.43,0.0,-0.22578,9e-05,22.58193]
[1777245523122,42.46,78302.41,0.0,-0.22579,9e-05,22.58219]
[1777245527324,42.46,78300.01,0.0,-0.22602,9e-05,22.59492]
[1777245527356,42.46,78300.01,0.0,-0.22602,9e-05,22.59492]
[1777245528045,42.46,78300.55,0.0,-0.22597,9e-05,22.59234]
[1777245529216,42.46,78300.55,0.0,-0.22597,9e-05,22.59234]
[1777245529275,42.46,78300.61,0.0,-0.22597,9e-05,22.59219]
[1777245535094,42.46,78295.68,0.0,-0.22645,9e-05,22.61778]
[1777245539448,42.47,78290.84,0.0,-0.22691,9e-05,22.64256]
[1777245540146,42.47,78290.84,0.0,-0.22691,9e-05,22.64256]
[1777245540236,42.47,78288.34,0.0,-0.22715,9e-05,22.6552]
[1777245545468,42.47,78285.74,0.0,-0.2274,9e-05,22.66853]
[1777245549622,42.47,78284.8,0.0,-0.22749,9e-05,22.67333]
[1777245550089,42.47,78284.8,0.0,-0.22749,9e-05,22.67333]
[1777245550127,42.47,78284.8,0.0,-0.22749,9e-05,22.67333]
[1777245550200,42.47,78286.41,0.0,-0.22734,9e-05,22.66528]
[1777245552213,42.47,78297.95,0.0,-0.22625,9e-05,22.60738]
[1777245553685,42.47,78298.25,0.0,-0.22623,9e-05,22.60609]
[1777245554226,42.47,78297.35,0.0,-0.22631,9e-05,22.61062]
[1777245559262,42.47,78297.57,0.0,-0.2263,9e-05,22.61008]
[1777245564297,42.47,78295.22,0.0,-0.22654,9e-05,22.62248]
[1777245570339,42.48,78295.43,0.0,-0.22653,9e-05,22.62211]
[1777245575816,42.48,78291.09,0.0,-0.22692,9e-05,22.64082]
[1777245575995,42.48,78291.09,0.0,-0.22692,9e-05,22.64082]
[1777245576082,42.48,78290.15,0.0,-0.22702,9e-05,22.64577]
[1777245577230,42.48,78290.15,0.0,-0.22702,9e-05,22.64577]
[1777245577269,42.48,78290.15,0.0,-0.22702,9e-05,22.64577]
[1777245578032,42.48,78290.25,0.0,-0.22701,9e-05,22.64536]
[1777245578133,42.48,78290.34,0.0,-0.227,9e-05,22.645]
[1777245583148,42.48,78290.43,0.0,-0.227,9e-05,22.64493]
[1777245588465,42.48,78291.22,0.0,-0.22694,9e-05,22.64163]
[1777245593503,42.48,78290.89,0.0,-0.22698,9e-05,22.64374]
[1777245599542,42.49,78291.06,0.0,-0.22697,9e-05,22.64338]
[1777245604577,42.49,78291.06,0.0,-0.22697,9e-05,22.6437]
[1777245608140,42.49,78292.6,0.0,-0.22683,9e-05,22.63609]
[1777245608237,42.49,78292.6,0.0,-0.22683,9e-05,22.63609]
[1777245608317,42.49,78292.6,0.0,-0.22683,9e-05,22.63616]
[1777245610180,42.49,78294.19,0.0,-0.22668,9e-05,22.62824]
[1777245610227,42.49,78296.06,0.0,-0.22651,9e-05,22.61892]
[1777245610799,42.49,78296.06,0.0,-0.22651,9e-05,22.61892]
[1777245610881,42.49,78296.32,0.0,-0.22649,9e-05,22.6177]
[1777245616685,42.49,78295.77,0.0,-0.22655,9e-05,22.62109]
[1777245621700,42.49,78297.22,0.0,-0.22642,9e-05,22.61434]
[1777245626754,42.49,78297.44,0.0,-0.22641,9e-05,22.61387]
[1777245632443,42.5,78297.2,0.0,-0.22645,9e-05,22.61574]
[1777245632600,42.5,78303.7,0.0,-0.22581,9e-05,22.57945]
[1777245632641,42.5,78303.7,0.0,-0.22581,9e-05,22.57945]
[1777245634896,42.5,78306.13,0.0,-0.22559,9e-05,22.56756]
[1777245634928,42.5,78306.13,0.0,-0.22559,9e-05,22.56756]
[1777245634996,42.5,78313.06,0.0,-0.22495,9e-05,22.53302]
[1777245640831,42.5,78306.88,0.0,-0.22554,9e-05,22.56474]
[1777245645865,42.51,78306.36,0.0,-0.2256,9e-05,22.56835]
[1777245648806,42.51,78306.05,0.0,-0.22564,9e-05,22.5703]
[1777245648846,42.51,78306.05,0.0,-0.22564,9e-05,22.5703]
[1777245648875,42.51,78306.05,0.0,-0.22564,9e-05,22.5703]
[1777245655247,42.51,78313.81,0.0,-0.22492,9e-05,22.53151]
[1777245659705,42.5,78315.27,0.0,-0.22476,9e-05,22.52284]
[1777245659965,42.5,78317.53,0.0,-0.22455,9e-05,22.51167]
[1777245660762,42.5,78317.53,0.0,-0.22455,9e-05,22.51167]
[1777245660790,42.5,78317.53,0.0,-0.22455,9e-05,22.51167]
[1777245661386,42.5,78317.53,0.0,-0.22455,9e-05,22.51167]
[1777245661407,42.5,78329.97,0.0,-0.22337,9e-05,22.44836]
[1777245667039,42.5,78344.06,0.0,-0.22205,9e-05,22.37626]
[1777245672050,42.5,78344.68,0.0,-0.22198,9e-05,22.3727]
[1777245677350,42.5,78344.17,0.0,-0.22202,9e-05,22.3749]
[1777245683051,42.5,78348.06,0.0,-0.22166,9e-05,22.35482]
[1777245688162,42.5,78349.03,0.0,-0.22156,9e-05,22.34962]
[1777245693206,42.49,78346.48,0.0,-0.22177,9e-05,22.35869]
[1777245694345,42.49,78346.48,0.0,-0.22177,9e-05,22.35869]
[1777245694526,42.49,78354.51,0.0,-0.22102,9e-05,22.31777]
[1777245694665,42.49,78354.51,0.0,-0.22102,9e-05,22.31777]
[1777245694738,42.49,78354.51,0.0,-0.22102,9e-05,22.31777]
[1777245696227,42.49,78367.24,0.0,-0.21984,9e-05,22.25288]
[1777245697927,42.49,78373.62,0.0,-0.21925,9e-05,22.22033]
[1777245698511,42.49,78373.62,0.0,-0.21925,9e-05,22.22037]
[1777245702362,42.49,78359.29,0.0,-0.22058,9e-05,22.29359]
[1777245707767,42.49,78364.33,0.0,-0.22011,9e-05,22.26777]
[1777245713344,42.49,78367.82,0.0,-0.21978,9e-05,22.24986]
[1777245718379,42.49,78370.52,0.0,-0.21953,9e-05,22.23605]
[1777245723597,42.49,78370.57,0.0,-0.21953,9e-05,22.23586]
[1777245728631,42.49,78368.91,0.0,-0.21969,9e-05,22.24473]
[1777245734491,42.5,78368.62,0.0,-0.21972,9e-05,22.2464]
[1777245739525,42.5,78373.13,0.0,-0.21931,9e-05,22.22353]
[1777245747047,42.5,78373.37,0.0,-0.21928,9e-05,22.2224]
[1777245752309,42.5,78374.41,0.0,-0.21919,9e-05,22.21701]
[1777245757677,42.5,78383.2,0.0,-0.21836,9e-05,22.16862]
[1777245762988,42.5,78383.87,0.0,-0.21829,9e-05,22.16522]
[1777245767265,42.5,78391.95,0.0,-0.21756,9e-05,22.12422]
[1777245767283,42.5,78391.95,0.0,-0.21756,9e-05,22.12422]
[1777245767392,42.5,78391.95,0.0,-0.21756,9e-05,22.12422]
[1777245767413,42.5,78392.35,0.0,-0.21752,9e-05,22.1223]
[1777245769055,42.5,78402.37,0.0,-0.2166,9e-05,22.0712]
[1777245769112,42.5,78405.69,0.0,-0.2163,9e-05,22.05417]
[1777245774772,42.5,78408.52,0.0,-0.21606,9e-05,22.04094]
[1777245778618,42.51,78418.79,0.0,-0.21513,9e-05,21.98888]
[1777245783834,42.51,78421.3,0.0,-0.21493,9e-05,21.97764]
[1777245786610,42.51,78421.3,0.0,-0.21493,9e-05,21.97764]
[1777245787353,42.51,78421.3,0.0,-0.21493,9e-05,21.97764]
[1777245787454,42.51,78423.49,0.0,-0.21475,9e-05,21.96721]
[1777245792897,42.52,78424.4,0.0,-0.21469,9e-05,21.96425]
[1777245797963,42.52,78423.74,0.0,-0.21478,9e-05,21.96903]
[1777245799560,42.52,78423.74,0.0,-0.21478,9e-05,21.96903]
[1777245800463,42.52,78423.74,0.0,-0.21478,9e-05,21.96903]
[1777245804719,42.53,78423.38,0.0,-0.21483,9e-05,21.97195]
[1777245804754,42.53,78423.38,0.0,-0.21483,9e-05,21.97195]
[1777245805026,42.53,78423.38,0.0,-0.21483,9e-05,21.97195]
[1777245805500,42.53,78434.75,0.0,-0.21379,9e-05,21.91356]
[1777245806037,42.53,78434.75,0.0,-0.21379,9e-05,21.91356]
[1777245806635,42.53,78451.17,0.0,-0.21231,9e-05,21.82914]
[1777245806992,42.53,78451.17,0.0,-0.21231,9e-05,21.82914]
[1777245807045,42.53,78451.17,0.0,-0.21231,9e-05,21.82914]
[1777245807403,42.53,78469.5,0.0,-0.21065,9e-05,21.73444]
[1777245808439,42.53,78469.5,0.0,-0.21065,9e-05,21.73444]
[1777245808491,42.53,78469.5,0.0,-0.21065,9e-05,21.73444]
[1777245808517,42.53,78466.97,0.0,-0.21089,9e-05,21.74782]
[1777245808728,42.53,78466.97,0.0,-0.21089,9e-05,21.74782]
[1777245809311,42.53,78466.97,0.0,-0.21089,9e-05,21.74782]
[1777245809351,42.53,78459.52,0.0,-0.21156,9e-05,21.78664]
[1777245811750,42.53,78449.54,0.0,-0.21245,9e-05,21.83516]
[1777245811787,42.53,78449.54,0.0,-0.21245,9e-05,21.83516]
[1777245811985,42.53,78449.54,0.0,-0.21245,9e-05,21.83516]
[1777245812184,42.53,78449.54,0.0,-0.21245,9e-05,21.83516]
[1777245812185,42.53,78432.93,0.0,-0.21397,9e-05,21.92107]
[1777245813777,42.53,78426.65,0.0,-0.21454,9e-05,21.9534]
[1777245814211,42.53,78426.67,0.0,-0.21454,9e-05,21.95351]
[1777245819478,42.54,78417.9,0.0,-0.21535,9e-05,21.99898]
[1777245820522,42.54,78421.24,0.0,-0.21504,9e-05,21.98186]
[1777245820543,42.54,78421.24,0.0,-0.21504,9e-05,21.98186]
[1777245820603,42.54,78421.24,0.0,-0.21504,9e-05,21.98186]
[1777245820682,42.54,78419.82,0.0,-0.21517,9e-05,21.98923]
[1777245821531,42.54,78419.82,0.0,-0.21517,9e-05,21.98923]
[1777245821543,42.54,78419.82,0.0,-0.21517,9e-05,21.98923]
[1777245821633,42.54,78404.52,0.0,-0.21658,9e-05,22.0679]
[1777245821859,42.54,78404.52,0.0,-0.21658,9e-05,22.0679]
[1777245822401,42.54,78404.52,0.0,-0.21658,9e-05,22.0679]
[1777245822415,42.54,78404.52,0.0,-0.21658,9e-05,22.0679]
[1777245822491,42.54,78398.56,0.0,-0.21712,9e-05,22.09843]
[1777245823419,42.54,78398.56,0.0,-0.21712,9e-05,22.09843]
[1777245823840,42.54,78398.77,0.0,-0.21711,9e-05,22.09741]
[1777245824364,42.54,78398.77,0.0,-0.21711,9e-05,22.09743]
[1777245825871,42.54,78398.77,0.0,-0.21711,9e-05,22.09744]
[1777245826138,42.54,78398.43,0.0,-0.21714,9e-05,22.0992]
[1777245828478,42.54,78400.27,0.0,-0.21697,9e-05,22.08978]
[1777245831269,42.54,78404.47,0.0,-0.21658,9e-05,22.0683]
[1777245831735,42.54,78408.92,0.0,-0.21618,9e-05,22.04552]
[1777245831965,42.54,78408.92,0.0,-0.21618,9e-05,22.04552]
[1777245832210,42.54,78408.96,0.0,-0.21617,9e-05,22.04538]
[1777245837218,42.54,78418.96,0.0,-0.21527,9e-05,21.99476]
[1777245842252,42.54,78409.77,0.0,-0.21613,9e-05,22.04282]
[1777245847287,42.54,78407.93,0.0,-0.2163,9e-05,22.05262]
[1777245851942,42.54,78406.97,0.0,-0.21639,9e-05,22.05772]
[1777245852323,42.54,78410.34,0.0,-0.21609,9e-05,22.04057]
[1777245853452,42.54,78410.34,0.0,-0.21609,9e-05,22.04057]
[1777245853553,42.55,78420.62,0.0,-0.21515,9e-05,21.98803]
[1777245859055,42.55,78415.35,0.0,-0.21564,9e-05,22.01564]
[1777245864408,42.55,78405.6,0.0,-0.21655,9e-05,22.0666]
[1777245869442,42.55,78409.83,0.0,-0.21617,9e-05,22.04516]
[1777245874477,42.55,78413.73,0.0,-0.2158,9e-05,22.0223]
[1777245879512,42.56,78413.83,0.0,-0.2158,9e-05,22.0223]
[1777245884546,42.56,78411.64,0.0,-0.216,9e-05,22.03386]
[1777245889716,42.56,78410.89,0.0,-0.21608,9e-05,22.0379]
[1777245893000,42.56,78405.94,0.0,-0.21653,9e-05,22.0634]
[1777245893611,42.56,78404.77,0.0,-0.21664,9e-05,22.06941]
[1777245897528,42.56,78405.35,0.0,-0.21659,9e-05,22.06646]
[1777245897644,42.56,78405.35,0.0,-0.21659,9e-05,22.06646]
[1777245898608,42.56,78406.26,0.0,-0.2165,9e-05,22.06181]
[1777245898637,42.56,78406.26,0.0,-0.2165,9e-05,22.06181]
[1777245900344,42.56,78408.0,0.0,-0.21634,9e-05,22.05295]
[1777245900365,42.56,78408.0,0.0,-0.21634,9e-05,22.05295]
[1777245901144,42.56,78409.0,0.0,-0.21625,9e-05,22.04776]
[1777245901667,42.56,78407.42,0.0,-0.2164,9e-05,22.05586]
[1777245904629,42.56,78405.44,0.0,-0.21658,9e-05,22.0659]
[1777245904728,42.56,78405.44,0.0,-0.21658,9e-05,22.0659]
[1777245904689,42.56,78404.55,0.0,-0.21666,9e-05,22.0704]
[1777245905478,42.56,78404.55,0.0,-0.21666,9e-05,22.0704]
[1777245906057,42.56,78406.29,0.0,-0.2165,9e-05,22.06138]
[1777245906062,42.56,78406.29,0.0,-0.2165,9e-05,22.06138]
[1777245906158,42.56,78406.29,0.0,-0.2165,9e-05,22.06138]
[1777245906389,42.56,78406.29,0.0,-0.2165,9e-05,22.06138]
[1777245906575,42.56,78406.29,0.0,-0.2165,9e-05,22.06138]
[1777245906938,42.56,78411.54,0.0,-0.21602,9e-05,22.03463]
[1777245907708,42.56,78429.15,0.0,-0.21441,9e-05,21.94428]
[1777245907846,42.56,78429.15,0.0,-0.21441,9e-05,21.94428]
[1777245907901,42.56,78429.15,0.0,-0.21441,9e-05,21.94428]
[1777245908038,42.56,78429.15,0.0,-0.21441,9e-05,21.94428]
[1777245908751,42.56,78449.15,0.0,-0.2126,9e-05,21.84144]
[1777245913751,42.56,78458.01,0.0,-0.21182,9e-05,21.79731]
[1777245918786,42.57,78448.83,0.0,-0.21267,9e-05,21.84594]
[1777245920208,42.57,78446.9,0.0,-0.21285,9e-05,21.8559]
[1777245920480,42.57,78446.9,0.0,-0.21285,9e-05,21.8559]
[1777245920581,42.57,78447.56,0.0,-0.21279,9e-05,21.8528]
[1777245921727,42.57,78435.87,0.0,-0.21386,9e-05,21.91325]
[1777245922222,42.57,78435.87,0.0,-0.21386,9e-05,21.91325]
[1777245922467,42.57,78425.25,0.0,-0.21483,9e-05,21.96802]
[1777245922836,42.57,78425.25,0.0,-0.21483,9e-05,21.96802]
[1777245926633,42.57,78414.77,0.0,-0.21579,9e-05,22.02202]
[1777245928300,42.57,78410.95,0.0,-0.21614,9e-05,22.0419]
[1777245931610,42.57,78408.3,0.0,-0.21639,9e-05,22.05549]
[1777245931712,42.57,78407.65,0.0,-0.21642,9e-05,22.0552]
[1777245937649,42.57,78404.59,0.0,-0.2167,9e-05,22.07085]
[1777245943591,42.57,78403.01,0.0,-0.21685,9e-05,22.07887]
[1777245944245,42.57,78402.47,0.0,-0.2169,9e-05,22.08162]
[1777245946297,42.57,78394.35,0.0,-0.21764,9e-05,22.12313]
[1777245946399,42.57,78398.12,0.0,-0.2173,9e-05,22.10388]
[1777245947298,42.57,78398.12,0.0,-0.2173,9e-05,22.10388]
[1777245947398,42.57,78399.83,0.0,-0.21714,9e-05,22.09526]
[1777245951281,42.57,78396.17,0.0,-0.21748,9e-05,22.11438]
[1777245951962,42.57,78396.63,0.0,-0.21744,9e-05,22.11209]
[1777245952477,42.57,78398.24,0.0,-0.2173,9e-05,22.1039]
[1777245953982,42.57,78397.68,0.0,-0.21735,9e-05,22.10693]
[1777245954304,42.57,78397.06,0.0,-0.21741,9e-05,22.11027]
[1777245961475,42.58,78397.46,0.0,-0.21738,9e-05,22.10856]
[1777245962426,42.58,78397.46,0.0,-0.21738,9e-05,22.10889]
[1777245962458,42.58,78397.46,0.0,-0.21738,9e-05,22.10889]
[1777245962490,42.58,78397.46,0.0,-0.21738,9e-05,22.10889]
[1777245963470,42.58,78398.99,0.0,-0.21725,9e-05,22.10141]
[1777245964162,42.58,78399.63,0.0,-0.21719,9e-05,22.09832]
[1777245965229,42.58,78398.93,0.0,-0.21726,9e-05,22.1019]
[1777245965738,42.58,78398.93,0.0,-0.21726,9e-05,22.1019]
[1777245965748,42.58,78398.63,0.0,-0.21729,9e-05,22.10382]
[1777245968132,42.58,78409.0,0.0,-0.21635,9e-05,22.05102]
[1777245973710,42.58,78407.0,0.0,-0.21653,9e-05,22.06146]
[1777245978764,42.58,78404.73,0.0,-0.21675,9e-05,22.07346]
[1777245985251,42.58,78404.4,0.0,-0.21679,9e-05,22.07592]
[1777245991292,42.59,78404.2,0.0,-0.2168,9e-05,22.07389]
[1777245996328,42.59,78403.95,0.0,-0.21682,9e-05,22.07552]
[1777246001363,42.59,78404.47,0.0,-0.21678,9e-05,22.07328]
[1777246006399,42.59,78406.1,0.0,-0.21664,9e-05,22.06531]
[1777246011435,42.59,78402.74,0.0,-0.21696,9e-05,22.08297]
[1777246016470,42.59,78408.67,0.0,-0.21642,9e-05,22.05301]
[1777246021680,42.59,78409.05,0.0,-0.21639,9e-05,22.05143]
[1777246027546,42.6,78409.62,0.0,-0.21635,9e-05,22.04916]
[1777246028719,42.6,78409.62,0.0,-0.21635,9e-05,22.04916]
[1777246028757,42.6,78409.62,0.0,-0.21635,9e-05,22.04916]
[1777246028805,42.6,78410.49,0.0,-0.21627,9e-05,22.04479]
[1777246029646,42.6,78410.49,0.0,-0.21627,9e-05,22.04479]
[1777246032700,42.6,78398.07,0.0,-0.21741,9e-05,22.10855]
[1777246039718,42.6,78398.98,0.0,-0.21733,9e-05,22.104]
[1777246039736,42.6,78399.01,0.0,-0.21733,9e-05,22.1039]
[1777246042659,42.6,78388.01,0.0,-0.21834,9e-05,22.16]
[1777246047830,42.6,78390.11,0.0,-0.21814,9e-05,22.14908]
[1777246048063,42.6,78392.45,0.0,-0.21793,9e-05,22.13714]
[1777246048786,42.6,78392.45,0.0,-0.21793,9e-05,22.13714]
[1777246050718,42.6,78392.91,0.0,-0.21788,9e-05,22.13468]
[1777246050794,42.6,78395.46,0.0,-0.21765,9e-05,22.1216]
[1777246056757,42.6,78404.2,0.0,-0.21684,9e-05,22.07422]
[1777246057436,42.6,78404.2,0.0,-0.21684,9e-05,22.07422]
[1777246057463,42.6,78404.2,0.0,-0.21684,9e-05,22.07422]
[1777246057586,42.6,78404.2,0.0,-0.21684,9e-05,22.07422]
[1777246057595,42.6,78404.12,0.0,-0.21685,9e-05,22.07506]
[1777246062800,42.6,78400.84,0.0,-0.21717,9e-05,22.09269]
[1777246065749,42.61,78398.87,0.0,-0.21736,9e-05,22.10317]
[1777246065833,42.61,78392.6,0.0,-0.21794,9e-05,22.13539]
[1777246066066,42.61,78392.6,0.0,-0.21794,9e-05,22.13539]
[1777246066886,42.61,78391.93,0.0,-0.218,9e-05,22.13888]
[1777246068841,42.61,78376.53,0.0,-0.21942,9e-05,22.21742]
[1777246069036,42.61,78376.53,0.0,-0.21942,9e-05,22.21742]
[1777246069289,42.61,78376.53,0.0,-0.21942,9e-05,22.21742]
[1777246069395,42.61,78376.53,0.0,-0.21942,9e-05,22.21742]
[1777246069887,42.61,78356.61,0.0,-0.22126,9e-05,22.3186]
[1777246071168,42.61,78356.61,0.0,-0.22126,9e-05,22.31853]
[1777246071225,42.61,78356.61,0.0,-0.22126,9e-05,22.31853]
[1777246071357,42.61,78356.61,0.0,-0.22126,9e-05,22.31853]
[1777246071834,42.61,78356.61,0.0,-0.22126,9e-05,22.31853]
[1777246071863,42.61,78356.63,0.0,-0.22126,9e-05,22.31833]
[1777246071991,42.61,78356.63,0.0,-0.22126,9e-05,22.31833]
[1777246072791,42.61,78356.63,0.0,-0.22126,9e-05,22.31833]
[1777246072870,42.61,78351.66,0.0,-0.22172,9e-05,22.34335]
[1777246076903,42.6,78340.82,0.0,-0.22271,9e-05,22.39745]
[1777246077739,42.6,78340.82,0.0,-0.22271,9e-05,22.39745]
[1777246077767,42.6,78340.82,0.0,-0.22271,9e-05,22.39745]
[1777246077911,42.6,78329.13,0.0,-0.22381,9e-05,22.45647]
[1777246079095,42.6,78329.13,0.0,-0.2238,9e-05,22.45607]
[1777246079493,42.6,78329.13,0.0,-0.2238,9e-05,22.45607]
[1777246079855,42.6,78329.13,0.0,-0.2238,9e-05,22.45607]
[1777246079919,42.6,78324.65,0.0,-0.22422,9e-05,22.47865]
[1777246081936,42.6,78314.55,0.0,-0.22515,9e-05,22.52862]
[1777246084080,42.6,78321.89,0.0,-0.22445,9e-05,22.49102]
[1777246084955,42.6,78319.08,0.0,-0.22471,9e-05,22.50486]
[1777246086741,42.6,78316.54,0.0,-0.22494,9e-05,22.51765]
[1777246086768,42.6,78316.54,0.0,-0.22494,9e-05,22.51765]
[1777246086802,42.6,78316.54,0.0,-0.22494,9e-05,22.51765]
[1777246088147,42.59,78314.61,0.0,-0.22511,9e-05,22.5267]
[1777246088215,42.59,78314.61,0.0,-0.22511,9e-05,22.5267]
[1777246088229,42.59,78314.61,0.0,-0.22511,9e-05,22.5267]
[1777246088508,42.59,78314.61,0.0,-0.22511,9e-05,22.5267]
[1777246088610,42.59,78325.27,0.0,-0.22411,9e-05,22.47268]
[1777246090233,42.59,78325.27,0.0,-0.2241,9e-05,22.47237]
[1777246090530,42.59,78316.2,0.0,-0.22494,9e-05,22.51748]
[1777246092489,42.59,78316.2,0.0,-0.22494,9e-05,22.51748]
[1777246092794,42.59,78306.23,0.0,-0.22588,9e-05,22.56791]
[1777246093900,42.59,78306.23,0.0,-0.22588,9e-05,22.56791]
[1777246093936,42.59,78301.59,0.0,-0.22632,9e-05,22.59131]
[1777246094481,42.59,78301.59,0.0,-0.22632,9e-05,22.59131]
[1777246094583,42.59,78297.99,0.0,-0.22666,9e-05,22.60944]
[1777246095423,42.59,78297.99,0.0,-0.22666,9e-05,22.60944]
[1777246095506,42.59,78294.83,0.0,-0.22696,9e-05,22.62534]
[1777246098159,42.59,78295.35,0.0,-0.22691,9e-05,22.62281]
[1777246098183,42.59,78295.35,0.0,-0.22691,9e-05,22.62281]
[1777246098584,42.59,78295.35,0.0,-0.22691,9e-05,22.62281]
[1777246098955,42.59,78295.35,0.0,-0.22691,9e-05,22.62281]
[1777246098686,42.59,78295.14,0.0,-0.22693,9e-05,22.62391]
[1777246099010,42.59,78295.14,0.0,-0.22693,9e-05,22.62391]
[1777246099165,42.59,78295.14,0.0,-0.22693,9e-05,22.62391]
[1777246099488,42.59,78295.14,0.0,-0.22693,9e-05,22.62391]
[1777246101343,42.59,78304.72,0.0,-0.22603,9e-05,22.57547]
[1777246101689,42.59,78304.72,0.0,-0.22603,9e-05,22.57547]
[1777246101711,42.59,78308.67,0.0,-0.22566,9e-05,22.55574]
[1777246102281,42.59,78308.67,0.0,-0.22566,9e-05,22.55574]
[1777246102428,42.59,78308.67,0.0,-0.22566,9e-05,22.55574]
[1777246105169,42.59,78315.75,0.0,-0.22498,9e-05,22.51944]
[1777246105485,42.59,78315.75,0.0,-0.22498,9e-05,22.51944]
[1777246112820,42.58,78309.54,0.0,-0.2255,9e-05,22.54487]
[1777246118950,42.57,78309.62,0.0,-0.22545,9e-05,22.54211]
[1777246124084,42.57,78309.56,0.0,-0.22543,9e-05,22.54087]
[1777246124335,42.56,78309.33,0.0,-0.22545,9e-05,22.54172]
[1777246127041,42.56,78309.92,0.0,-0.22538,9e-05,22.53815]
[1777246132287,42.56,78309.76,0.0,-0.22536,9e-05,22.53718]
[1777246137322,42.55,78311.0,0.0,-0.22522,9e-05,22.52923]
[1777246141970,42.55,78310.68,0.0,-0.22524,9e-05,22.53029]
[1777246142796,42.55,78310.68,0.0,-0.22524,9e-05,22.53029]
[1777246145126,42.54,78309.98,0.0,-0.22528,9e-05,22.5324]
[1777246148034,42.54,78309.81,0.0,-0.22528,9e-05,22.53269]
[1777246148359,42.54,78309.84,0.0,-0.22528,9e-05,22.53225]
[1777246148727,42.54,78309.84,0.0,-0.22528,9e-05,22.53225]
[1777246148786,42.54,78297.53,0.0,-0.22644,9e-05,22.59416]
[1777246150818,42.54,78288.65,0.0,-0.22727,9e-05,22.63845]
[1777246150835,42.54,78284.9,0.0,-0.22762,9e-05,22.6572]
[1777246152969,42.54,78274.12,0.0,-0.22864,9e-05,22.71112]
[1777246155258,42.54,78274.54,0.0,-0.2286,9e-05,22.709]
[1777246155454,42.54,78279.14,0.0,-0.22817,9e-05,22.68598]
[1777246158250,42.54,78272.64,0.0,-0.22878,9e-05,22.71843]
[1777246158476,42.54,78274.14,0.0,-0.22864,9e-05,22.7109]
[1777246160529,42.54,78256.34,0.0,-0.23033,0.0001,22.79947]
[1777246161361,42.54,78256.34,0.0,-0.23033,0.0001,22.79947]
[1777246161565,42.54,78256.34,0.0,-0.23033,0.0001,22.79947]
[1777246162042,42.54,78255.14,0.0,-0.23044,0.0001,22.80529]
[1777246163459,42.54,78251.09,0.0,-0.23082,0.0001,22.82529]
[1777246165311,42.54,78244.18,0.0,-0.23147,0.0001,22.85925]
[1777246165748,42.54,78247.75,0.0,-0.23113,0.0001,22.84129]
[1777246170377,42.53,78249.12,0.0,-0.23098,0.0001,22.83375]
[1777246171016,42.53,78244.36,0.0,-0.23141,0.0001,22.85364]
[1777246175657,42.53,78241.3,0.0,-0.23169,0.0001,22.86792]
[1777246175711,42.53,78234.81,0.0,-0.23231,0.0001,22.89989]
[1777246178196,42.53,78233.72,0.0,-0.2324,0.0001,22.90475]
[1777246178377,42.53,78233.72,0.0,-0.2324,0.0001,22.90475]
[1777246178658,42.53,78233.72,0.0,-0.2324,0.0001,22.90475]
[1777246178921,42.53,78233.72,0.0,-0.2324,0.0001,22.90475]
[1777246178971,42.52,78218.11,0.0,-0.23389,0.0001,22.9817]
[1777246179323,42.52,78218.11,0.0,-0.23389,0.0001,22.9817]
[1777246179419,42.52,78218.11,0.0,-0.23389,0.0001,22.9817]
[1777246179724,42.52,78218.11,0.0,-0.23389,0.0001,22.9817]
[1777246180073,42.52,78181.66,0.0,-0.2374,0.0001,23.16063]
[1777246180540,42.52,78181.66,0.0,-0.2374,0.0001,23.16063]
[1777246180804,42.52,78181.66,0.0,-0.2374,0.0001,23.16063]
[1777246180817,42.52,78181.66,0.0,-0.2374,0.0001,23.16063]
[1777246180855,42.52,78181.66,0.0,-0.2374,0.0001,23.16063]
[1777246181008,42.52,78175.1,0.0,-0.23803,0.0001,23.19226]
[1777246181225,42.52,78175.1,0.0,-0.23803,0.0001,23.19226]
[1777246181803,42.52,78175.1,0.0,-0.23803,0.0001,23.19226]
[1777246181826,42.52,78175.1,0.0,-0.23803,0.0001,23.19226]
[1777246181827,42.52,78186.03,0.0,-0.23696,0.0001,23.13824]
[1777246182839,42.52,78186.03,0.0,-0.23696,0.0001,23.13824]
[1777246182989,42.52,78186.03,0.0,-0.23696,0.0001,23.13824]
[1777246183036,42.52,78190.73,0.0,-0.2365,0.0001,23.11474]
[1777246183716,42.52,78190.73,0.0,-0.2365,0.0001,23.11474]
[1777246184487,42.52,78193.7,0.0,-0.2362,0.0001,23.09974]
[1777246184935,42.52,78193.7,0.0,-0.2362,0.0001,23.09974]
[1777246185053,42.52,78193.7,0.0,-0.2362,0.0001,23.09974]
[1777246185002,42.51,78195.82,0.0,-0.23599,0.0001,23.08893]
[1777246185480,42.51,78195.82,0.0,-0.23599,0.0001,23.08893]
[1777246185525,42.51,78195.82,0.0,-0.23599,0.0001,23.08893]
[1777246186080,42.51,78180.34,0.0,-0.23748,0.0001,23.1645]
[1777246186470,42.51,78180.34,0.0,-0.23748,0.0001,23.1645]
[1777246186776,42.51,78174.3,0.0,-0.23806,0.0001,23.1936]
[1777246187532,42.51,78174.3,0.0,-0.23806,0.0001,23.1936]
[1777246187541,42.51,78174.3,0.0,-0.23806,0.0001,23.1936]
[1777246187730,42.51,78174.3,0.0,-0.23806,0.0001,23.1936]
[1777246187887,42.51,78174.3,0.0,-0.23806,0.0001,23.1936]
[1777246187984,42.51,78170.76,0.0,-0.2384,0.0001,23.21041]
[1777246188131,42.51,78170.76,0.0,-0.2384,0.0001,23.21041]
[1777246188687,42.51,78170.76,0.0,-0.23839,0.0001,23.2099]
[1777246190740,42.51,78160.52,0.0,-0.23937,0.0001,23.25924]
[1777246192624,42.5,78153.84,0.0,-0.24002,0.0001,23.29158]
[1777246193047,42.5,78156.39,0.0,-0.23977,0.0001,23.27893]
[1777246193262,42.5,78156.39,0.0,-0.23977,0.0001,23.27893]
[1777246193289,42.5,78156.39,0.0,-0.23977,0.0001,23.27893]
[1777246194009,42.5,78156.39,0.0,-0.23977,0.0001,23.27893]
[1777246194082,42.49,78153.45,0.0,-0.24001,0.0001,23.29103]
[1777246194303,42.49,78153.45,0.0,-0.24001,0.0001,23.29103]
[1777246194729,42.49,78153.45,0.0,-0.24001,0.0001,23.2908]
[1777246195344,42.49,78153.45,0.0,-0.24001,0.0001,23.2908]
[1777246195436,42.49,78153.45,0.0,-0.24001,0.0001,23.2908]
[1777246197749,42.49,78165.3,0.0,-0.23884,0.0001,23.23244]
[1777246198113,42.49,78165.3,0.0,-0.23884,0.0001,23.23244]
[1777246198996,42.49,78165.3,0.0,-0.23884,0.0001,23.23244]
[1777246199012,42.49,78164.03,0.0,-0.23896,0.0001,23.23848]
[1777246199433,42.49,78164.03,0.0,-0.23896,0.0001,23.23848]
[1777246199949,42.49,78152.79,0.0,-0.24005,0.0001,23.29312]
[1777246201045,42.49,78152.79,0.0,-0.24005,0.0001,23.29312]
[1777246201092,42.48,78149.92,0.0,-0.24029,0.0001,23.3049]
[1777246201119,42.48,78149.92,0.0,-0.24029,0.0001,23.3049]
[1777246202107,42.48,78149.92,0.0,-0.24029,0.0001,23.3049]
[1777246201778,42.48,78137.75,0.0,-0.24148,0.0001,23.36381]
[1777246202785,42.48,78137.75,0.0,-0.24148,0.0001,23.36352]
[1777246205444,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246205459,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246205789,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246205799,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246205887,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246206095,42.48,78135.84,0.0,-0.24165,0.0001,23.37213]
[1777246206074,42.48,78135.85,0.0,-0.24164,0.0001,23.37177]
[1777246206431,42.48,78135.85,0.0,-0.24164,0.0001,23.37177]
[1777246206435,42.48,78135.85,0.0,-0.24164,0.0001,23.37177]
[1777246206506,42.48,78135.85,0.0,-0.24164,0.0001,23.37177]
[1777246207022,42.47,78135.81,0.0,-0.24164,0.0001,23.37165]
[1777246208391,42.47,78127.52,0.0,-0.24245,0.0001,23.41151]
[1777246208492,42.47,78127.52,0.0,-0.24245,0.0001,23.41151]
[1777246208524,42.47,78127.52,0.0,-0.24245,0.0001,23.41151]
[1777246209034,42.47,78111.25,0.0,-0.24404,0.0001,23.48974]
[1777246210352,42.47,78111.25,0.0,-0.24404,0.0001,23.48931]
[1777246210884,42.47,78097.71,0.0,-0.24536,0.0001,23.55399]
[1777246211586,42.47,78097.71,0.0,-0.24536,0.0001,23.55399]
[1777246211723,42.47,78097.71,0.0,-0.24536,0.0001,23.55399]
[1777246211853,42.47,78086.83,0.0,-0.24644,0.0001,23.60609]
[1777246213093,42.47,78086.83,0.0,-0.24644,0.0001,23.60609]
[1777246213543,42.47,78086.8,0.0,-0.24644,0.0001,23.60608]
[1777246213584,42.47,78086.8,0.0,-0.24644,0.0001,23.60608]
[1777246213899,42.47,78086.8,0.0,-0.24644,0.0001,23.60608]
[1777246214005,42.47,78092.18,0.0,-0.2459,0.0001,23.58013]
[1777246215555,42.47,78100.08,0.0,-0.24512,0.0001,23.54207]
[1777246215587,42.47,78100.08,0.0,-0.24512,0.0001,23.54207]
[1777246215882,42.47,78100.08,0.0,-0.24512,0.0001,23.54199]
[1777246216884,42.47,78086.93,0.0,-0.24642,0.0001,23.60494]
[1777246217754,42.47,78086.93,0.0,-0.24642,0.0001,23.60494]
[1777246218032,42.47,78086.93,0.0,-0.24642,0.0001,23.60494]
[1777246218104,42.46,78061.22,0.0,-0.24897,0.0001,23.72747]
[1777246218967,42.46,78061.22,0.0,-0.24897,0.0001,23.72747]
[1777246219815,42.46,78057.91,0.0,-0.2493,0.0001,23.74294]
[1777246219837,42.46,78057.91,0.0,-0.2493,0.0001,23.74294]
[1777246220026,42.46,78057.91,0.0,-0.2493,0.0001,23.74294]
[1777246220400,42.46,78049.98,0.0,-0.25008,0.0001,23.78029]
[1777246220958,42.46,78052.52,0.0,-0.24982,0.0001,23.76792]
[1777246222417,42.46,78052.52,0.0,-0.24982,0.0001,23.76761]
[1777246223050,42.46,78049.21,0.0,-0.25014,0.0001,23.78301]
[1777246223374,42.46,78049.21,0.0,-0.25014,0.0001,23.78301]
[1777246223480,42.46,78049.21,0.0,-0.25014,0.0001,23.78301]
[1777246224375,42.46,78049.21,0.0,-0.25014,0.0001,23.78268]
[1777246224436,42.46,78049.21,0.0,-0.25014,0.0001,23.78268]
[1777246224655,42.46,78049.21,0.0,-0.25014,0.0001,23.78268]
[1777246224683,42.46,78049.21,0.0,-0.25014,0.0001,23.78268]
[1777246224961,42.46,78049.21,0.0,-0.25014,0.0001,23.78268]
[1777246225097,42.46,78071.98,0.0,-0.24786,0.0001,23.67408]
[1777246225310,42.46,78071.98,0.0,-0.24786,0.0001,23.67408]
[1777246225390,42.46,78071.98,0.0,-0.24786,0.0001,23.67408]
[1777246226073,42.46,78071.98,0.0,-0.24786,0.0001,23.67408]
[1777246226106,42.45,78055.19,0.0,-0.24953,0.0001,23.75381]
[1777246226988,42.45,78055.19,0.0,-0.24953,0.0001,23.75381]
[1777246227028,42.45,78055.19,0.0,-0.24953,0.0001,23.75381]
[1777246227092,42.45,78055.19,0.0,-0.24953,0.0001,23.75381]
[1777246227811,42.45,78056.93,0.0,-0.24935,0.0001,23.74526]
[1777246227832,42.45,78056.93,0.0,-0.24935,0.0001,23.74526]
[1777246227961,42.45,78056.93,0.0,-0.24934,0.0001,23.74498]
[1777246228647,42.45,78056.93,0.0,-0.24934,0.0001,23.74498]
[1777246228969,42.45,78044.8,0.0,-0.25055,0.0001,23.80219]
[1777246231729,42.45,78053.75,0.0,-0.24962,0.0001,23.75558]
[1777246231778,42.45,78053.75,0.0,-0.24962,0.0001,23.75558]
[1777246231807,42.45,78053.75,0.0,-0.24962,0.0001,23.75558]
[1777246231881,42.45,78053.75,0.0,-0.24962,0.0001,23.75558]
[1777246232080,42.45,78053.75,0.0,-0.24962,0.0001,23.75558]
[1777246232105,42.45,78078.79,0.0,-0.24712,0.0001,23.63591]
[1777246232209,42.45,78078.79,0.0,-0.24712,0.0001,23.63591]
[1777246232749,42.45,78078.79,0.0,-0.24712,0.0001,23.63591]
[1777246232998,42.45,78078.79,0.0,-0.24711,0.0001,23.63562]
[1777246233749,42.45,78078.79,0.0,-0.24711,0.0001,23.63562]
[1777246233964,42.45,78078.79,0.0,-0.24711,0.0001,23.63562]
[1777246233969,42.45,78078.79,0.0,-0.24711,0.0001,23.63562]
[1777246234007,42.45,78087.47,0.0,-0.24625,0.0001,23.59389]
[1777246234401,42.45,78087.47,0.0,-0.24625,0.0001,23.59389]
[1777246234694,42.45,78087.47,0.0,-0.24625,0.0001,23.59389]
[1777246235068,42.45,78087.47,0.0,-0.24625,0.0001,23.59389]
[1777246235143,42.44,78074.07,0.0,-0.24758,0.0001,23.65794]
[1777246236032,42.44,78085.59,0.0,-0.24643,0.0001,23.60271]
[1777246236198,42.44,78085.59,0.0,-0.24643,0.0001,23.60271]
[1777246236239,42.44,78085.59,0.0,-0.24643,0.0001,23.60271]
[1777246236387,42.44,78085.59,0.0,-0.24643,0.0001,23.60271]
[1777246237031,42.44,78085.59,0.0,-0.24643,0.0001,23.60252]
[1777246237524,42.44,78085.59,0.0,-0.24643,0.0001,23.60252]
[1777246237585,42.44,78085.59,0.0,-0.24643,0.0001,23.60252]
[1777246238039,42.44,78075.6,0.0,-0.24742,0.0001,23.65022]
[1777246238541,42.44,78075.6,0.0,-0.24742,0.0001,23.65022]
[1777246238617,42.44,78075.6,0.0,-0.24742,0.0001,23.65022]
[1777246238705,42.44,78075.6,0.0,-0.24742,0.0001,23.65022]
[1777246239045,42.44,78064.59,0.0,-0.24851,0.0001,23.70259]
[1777246240053,42.44,78049.26,0.0,-0.25004,0.0001,23.77527]
[1777246240790,42.44,78049.26,0.0,-0.25004,0.0001,23.77527]
[1777246240813,42.44,78049.26,0.0,-0.25004,0.0001,23.77527]
[1777246240867,42.44,78049.26,0.0,-0.25004,0.0001,23.77527]
[1777246241129,42.44,78039.08,0.0,-0.25105,0.0001,23.82321]
[1777246242982,42.44,78039.08,0.0,-0.25104,0.0001,23.82286]
[1777246243032,42.44,78039.08,0.0,-0.25104,0.0001,23.82286]
[1777246243076,42.44,78039.08,0.0,-0.25104,0.0001,23.82286]
[1777246243113,42.44,78039.08,0.0,-0.25104,0.0001,23.82286]
[1777246243073,42.44,78039.21,0.0,-0.25102,0.0001,23.8219]
[1777246243183,42.44,78039.21,0.0,-0.25102,0.0001,23.8219]
[1777246244080,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246244971,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246245056,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246245132,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246245139,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246245174,42.44,78039.36,0.0,-0.251,0.0001,23.82085]
[1777246245166,42.43,78054.15,0.0,-0.24951,0.0001,23.75036]
[1777246245376,42.43,78054.15,0.0,-0.24951,0.0001,23.75036]
[1777246245390,42.43,78054.15,0.0,-0.24951,0.0001,23.75036]
[1777246246777,42.43,78054.15,0.0,-0.24951,0.0001,23.75005]
[1777246246797,42.43,78054.15,0.0,-0.24951,0.0001,23.75005]
[1777246247042,42.43,78054.15,0.0,-0.24951,0.0001,23.75005]
[1777246247103,42.43,78058.91,0.0,-0.24903,0.0001,23.72715]
[1777246248095,42.43,78058.91,0.0,-0.24903,0.0001,23.72715]
[1777246248109,42.43,78053.22,0.0,-0.24959,0.0001,23.75397]
[1777246249006,42.43,78053.22,0.0,-0.24959,0.0001,23.75397]
[1777246249058,42.43,78053.22,0.0,-0.24959,0.0001,23.75397]
[1777246250139,42.43,78045.75,0.0,-0.25033,0.0001,23.78917]
[1777246250208,42.43,78047.9,0.0,-0.25011,0.0001,23.77867]
[1777246250691,42.43,78047.9,0.0,-0.25011,0.0001,23.77867]
[1777246250760,42.43,78047.9,0.0,-0.25011,0.0001,23.77867]
[1777246250891,42.43,78047.9,0.0,-0.25011,0.0001,23.77867]
[1777246251144,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246251362,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246251421,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246251921,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246252032,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246252060,42.43,78050.11,0.0,-0.24989,0.0001,23.76789]
[1777246252154,42.43,78066.63,0.0,-0.24823,0.0001,23.68898]
[1777246252364,42.43,78066.63,0.0,-0.24823,0.0001,23.68898]
[1777246254011,42.43,78060.53,0.0,-0.24883,0.0001,23.71787]
[1777246254161,42.42,78047.15,0.0,-0.25017,0.0001,23.78125]
[1777246255643,42.42,78046.02,0.0,-0.25028,0.0001,23.78632]
[1777246255660,42.42,78046.02,0.0,-0.25028,0.0001,23.78632]
[1777246255666,42.42,78046.02,0.0,-0.25028,0.0001,23.78632]
[1777246256175,42.42,78045.43,0.0,-0.25033,0.0001,23.78882]
[1777246259932,42.42,78051.68,0.0,-0.24969,0.0001,23.75828]
[1777246259968,42.42,78051.68,0.0,-0.24969,0.0001,23.75828]
[1777246261164,42.42,78052.71,0.0,-0.24958,0.0001,23.75313]
[1777246261742,42.42,78054.07,0.0,-0.24944,0.0001,23.74641]
[1777246261762,42.42,78054.98,0.0,-0.24934,0.0001,23.74183]
[1777246263156,42.41,78066.35,0.0,-0.2482,0.0001,23.68741]
[1777246263618,42.41,78066.35,0.0,-0.2482,0.0001,23.68741]
[1777246263738,42.41,78066.35,0.0,-0.2482,0.0001,23.68741]
[1777246263756,42.41,78066.35,0.0,-0.2482,0.0001,23.68741]
[1777246264036,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264599,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264618,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264680,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264742,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264810,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246264838,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246265030,42.41,78077.15,0.0,-0.24712,0.0001,23.6356]
[1777246265196,42.41,78090.49,0.0,-0.24579,0.0001,23.57149]
[1777246265597,42.41,78090.49,0.0,-0.24579,0.0001,23.57149]
[1777246265711,42.41,78090.49,0.0,-0.24579,0.0001,23.57149]
[1777246265980,42.41,78090.49,0.0,-0.24579,0.0001,23.57149]
[1777246266017,42.41,78090.49,0.0,-0.24579,0.0001,23.57149]
[1777246266157,42.41,78103.99,0.0,-0.24445,0.0001,23.50645]
[1777246266360,42.41,78103.99,0.0,-0.24445,0.0001,23.50645]
[1777246266983,42.41,78103.99,0.0,-0.24445,0.0001,23.50645]
[1777246267096,42.41,78129.42,0.0,-0.24194,0.0001,23.383]
[1777246267212,42.41,78129.42,0.0,-0.24194,0.0001,23.383]
[1777246267688,42.41,78129.42,0.0,-0.24194,0.0001,23.383]
[1777246268032,42.41,78129.42,0.0,-0.24194,0.0001,23.383]
[1777246268090,42.41,78151.89,0.0,-0.23973,0.0001,23.27334]
[1777246269806,42.41,78157.08,0.0,-0.23922,0.0001,23.24771]
[1777246271698,42.41,78155.13,0.0,-0.23941,0.0001,23.25712]
[1777246272009,42.41,78155.13,0.0,-0.23941,0.0001,23.25712]
[1777246272089,42.41,78155.13,0.0,-0.23941,0.0001,23.25712]
[1777246272169,42.41,78171.38,0.0,-0.23782,0.0001,23.17742]
[1777246272589,42.41,78171.38,0.0,-0.23782,0.0001,23.17742]
[1777246273126,42.41,78171.38,0.0,-0.23782,0.0001,23.17742]
[1777246273172,42.41,78209.69,0.0,-0.23411,0.0001,22.98858]
[1777246273662,42.41,78209.69,0.0,-0.23411,0.0001,22.98858]
[1777246274125,42.41,78209.69,0.0,-0.23411,0.0001,22.98858]
[1777246274171,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246274600,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246274851,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246274985,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246274988,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246275129,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246275207,42.41,78237.51,0.0,-0.23142,0.0001,22.84977]
[1777246275181,42.41,78246.36,0.0,-0.23057,0.0001,22.80562]
[1777246275410,42.41,78246.36,0.0,-0.23057,0.0001,22.80562]
[1777246275459,42.41,78246.36,0.0,-0.23057,0.0001,22.80562]
[1777246275584,42.41,78246.36,0.0,-0.23057,0.0001,22.80562]
[1777246275711,42.41,78233.98,0.0,-0.23176,0.0001,22.86721]
[1777246276293,42.41,78233.98,0.0,-0.23176,0.0001,22.86721]
[1777246277156,42.41,78233.98,0.0,-0.23176,0.0001,22.86721]
[1777246278295,42.4,78232.63,0.0,-0.23188,0.0001,22.87349]
[1777246278325,42.4,78232.63,0.0,-0.23188,0.0001,22.87349]
[1777246278900,42.4,78240.88,0.0,-0.23109,0.0001,22.83238]
[1777246279292,42.4,78240.88,0.0,-0.23109,0.0001,22.83238]
[1777246279309,42.4,78240.88,0.0,-0.23109,0.0001,22.83238]
[1777246279322,42.4,78240.88,0.0,-0.23109,0.0001,22.83238]
[1777246280461,42.4,78238.65,0.0,-0.2313,0.0001,22.84333]
[1777246280910,42.4,78235.79,0.0,-0.23157,0.0001,22.85746]
[1777246281988,42.4,78225.13,0.0,-0.23259,0.0001,22.91021]
[1777246284659,42.4,78224.6,0.0,-0.23264,0.0001,22.91264]
[1777246284706,42.4,78225.12,0.0,-0.23258,0.0001,22.90985]
[1777246290911,42.4,78224.34,0.0,-0.23264,0.0001,22.91273]
[1777246291124,42.4,78224.41,0.0,-0.2326,0.0001,22.90841]
[1777246294943,42.39,78215.97,0.0,-0.2334,0.0001,22.94965]
[1777246295217,42.39,78215.97,0.0,-0.2334,0.0001,22.94965]
[1777246295188,42.39,78213.64,0.0,-0.23362,0.0001,22.96096]
[1777246295836,42.39,78213.64,0.0,-0.23362,0.0001,22.96096]
[1777246295914,42.39,78213.64,0.0,-0.23362,0.0001,22.96096]
[1777246296015,42.39,78191.55,0.0,-0.23575,0.0001,23.06997]
[1777246298141,42.39,78187.05,0.0,-0.23617,0.0001,23.09134]
[1777246298368,42.39,78187.05,0.0,-0.23617,0.0001,23.09134]
[1777246298413,42.39,78187.05,0.0,-0.23617,0.0001,23.09134]
[1777246298451,42.39,78187.05,0.0,-0.23617,0.0001,23.09134]
[1777246298563,42.39,78187.05,0.0,-0.23617,0.0001,23.09134]
[1777246298766,42.39,78209.12,0.0,-0.23404,0.0001,22.98227]
[1777246299815,42.39,78229.13,0.0,-0.2321,0.0001,22.88249]
[1777246300576,42.39,78234.7,0.0,-0.23157,0.0001,22.85446]
[1777246301494,42.39,78234.7,0.0,-0.23157,0.0001,22.85446]
[1777246302125,42.38,78247.1,0.0,-0.23037,0.0001,22.79225]
[1777246302359,42.38,78247.1,0.0,-0.23037,0.0001,22.79225]
[1777246302651,42.38,78247.1,0.0,-0.23037,0.0001,22.79225]
[1777246302664,42.38,78247.1,0.0,-0.23037,0.0001,22.79225]
[1777246302694,42.38,78247.1,0.0,-0.23037,0.0001,22.79225]
[1777246303247,42.38,78252.56,0.0,-0.22985,0.0001,22.76487]
[1777246304211,42.38,78252.56,0.0,-0.22985,0.0001,22.76487]
[1777246304534,42.38,78261.65,0.0,-0.22898,0.0001,22.71929]
[1777246305560,42.38,78261.65,0.0,-0.22898,0.0001,22.71929]
[1777246305680,42.38,78261.65,0.0,-0.22898,0.0001,22.71929]
[1777246307012,42.38,78265.8,0.0,-0.22859,0.0001,22.69845]
[1777246307187,42.38,78272.03,0.0,-0.22799,0.0001,22.6672]
[1777246308069,42.38,78272.03,0.0,-0.22799,0.0001,22.6672]
[1777246308166,42.38,78277.53,0.0,-0.22747,9e-05,22.63962]
[1777246309424,42.38,78277.53,0.0,-0.22747,9e-05,22.63962]
[1777246310161,42.38,78277.53,0.0,-0.22747,9e-05,22.63962]
[1777246311213,42.38,78279.02,0.0,-0.22734,9e-05,22.63235]
[1777246311626,42.39,78271.87,0.0,-0.22802,0.0001,22.66842]
[1777246316753,42.39,78262.79,0.0,-0.22888,0.0001,22.71428]
[1777246317250,42.39,78261.65,0.0,-0.22899,0.0001,22.72004]
[1777246317790,42.39,78261.65,0.0,-0.22899,0.0001,22.72004]
[1777246317799,42.39,78261.65,0.0,-0.22899,0.0001,22.72004]
[1777246317874,42.39,78254.35,0.0,-0.22969,0.0001,22.75661]
[1777246324533,42.39,78251.83,0.0,-0.22993,0.0001,22.76907]
[1777246324629,42.39,78251.83,0.0,-0.22993,0.0001,22.76907]
[1777246326311,42.39,78259.92,0.0,-0.22915,0.0001,22.72839]
[1777246326768,42.39,78259.92,0.0,-0.22915,0.0001,22.72839]
[1777246327257,42.39,78265.97,0.0,-0.22858,0.0001,22.69803]
[1777246331181,42.39,78275.06,0.0,-0.22771,9e-05,22.65245]
[1777246331225,42.39,78278.16,0.0,-0.22742,9e-05,22.63704]
[1777246332422,42.39,78270.92,0.0,-0.22811,0.0001,22.67343]
[1777246332583,42.39,78270.92,0.0,-0.22811,0.0001,22.67343]
[1777246333191,42.39,78270.92,0.0,-0.22811,0.0001,22.67343]
[1777246333227,42.39,78270.26,0.0,-0.22818,0.0001,22.67691]
[1777246333386,42.39,78270.26,0.0,-0.22818,0.0001,22.67691]
[1777246333729,42.39,78270.26,0.0,-0.22818,0.0001,22.67691]
[1777246335215,42.39,78270.26,0.0,-0.22818,0.0001,22.67691]
[1777246335235,42.39,78270.29,0.0,-0.22818,0.0001,22.67686]
[1777246340885,42.39,78270.57,0.0,-0.22815,0.0001,22.67569]
[1777246340964,42.39,78270.24,0.0,-0.22819,0.0001,22.6774]
[1777246345530,42.39,78265.26,0.0,-0.22866,0.0001,22.70257]
[1777246345814,42.39,78265.33,0.0,-0.22866,0.0001,22.70224]
[1777246348943,42.39,78265.8,0.0,-0.22861,0.0001,22.69994]
[1777246349098,42.39,78265.8,0.0,-0.22861,0.0001,22.69994]
[1777246349195,42.39,78281.0,0.0,-0.22717,9e-05,22.62365]
[1777246349625,42.39,78281.0,0.0,-0.22717,9e-05,22.62365]
[1777246350251,42.39,78281.0,0.0,-0.22717,9e-05,22.62365]
[1777246350261,42.39,78296.81,0.0,-0.22567,9e-05,22.54358]
[1777246350336,42.39,78296.81,0.0,-0.22567,9e-05,22.54358]
[1777246350919,42.39,78296.81,0.0,-0.22567,9e-05,22.54358]
[1777246351296,42.39,78296.81,0.0,-0.22567,9e-05,22.54358]
[1777246351135,42.39,78320.54,0.0,-0.22341,9e-05,22.41986]
[1777246351543,42.39,78320.54,0.0,-0.22341,9e-05,22.41986]
[1777246351772,42.39,78320.54,0.0,-0.22341,9e-05,22.41986]
[1777246351823,42.39,78320.54,0.0,-0.22341,9e-05,22.41986]
[1777246352789,42.39,78326.97,0.0,-0.2228,9e-05,22.38693]
[1777246352876,42.39,78326.97,0.0,-0.2228,9e-05,22.38693]
[1777246352940,42.39,78326.97,0.0,-0.2228,9e-05,22.38693]
[1777246353065,42.39,78326.97,0.0,-0.2228,9e-05,22.38693]
[1777246353162,42.39,78333.09,0.0,-0.22223,9e-05,22.35559]
[1777246355307,42.39,78338.23,0.0,-0.22174,9e-05,22.32929]
[1777246355365,42.39,78338.23,0.0,-0.22174,9e-05,22.32929]
[1777246356097,42.39,78357.6,0.0,-0.21993,9e-05,22.23028]
[1777246357732,42.39,78357.6,0.0,-0.21993,9e-05,22.23028]
[1777246357765,42.39,78357.6,0.0,-0.21993,9e-05,22.23028]
[1777246358198,42.39,78369.97,0.0,-0.21878,9e-05,22.16702]
[1777246358892,42.39,78369.97,0.0,-0.21878,9e-05,22.16702]
[1777246359000,42.39,78369.97,0.0,-0.21878,9e-05,22.16702]
[1777246359087,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246359459,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246359554,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246359772,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246360146,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246360204,42.39,78377.49,0.0,-0.21809,9e-05,22.12846]
[1777246360258,42.39,78378.72,0.0,-0.21798,9e-05,22.12234]
[1777246361935,42.39,78363.74,0.0,-0.21937,9e-05,22.19922]
[1777246364819,42.39,78372.61,0.0,-0.21855,9e-05,22.15388]
[1777246365055,42.39,78382.11,0.0,-0.21767,9e-05,22.10523]
[1777246366971,42.39,78371.89,0.0,-0.21862,9e-05,22.15787]
[1777246368437,42.39,78371.89,0.0,-0.21862,9e-05,22.15803]
[1777246369212,42.39,78357.28,0.0,-0.21998,9e-05,22.23299]
[1777246371259,42.39,78352.98,0.0,-0.22038,9e-05,22.25502]
[1777246371313,42.39,78354.1,0.0,-0.22028,9e-05,22.24933]
[1777246372060,42.39,78376.56,0.0,-0.21819,9e-05,22.13438]
[1777246372640,42.39,78376.56,0.0,-0.21819,9e-05,22.13438]
[1777246372695,42.39,78376.56,0.0,-0.21819,9e-05,22.13438]
[1777246372726,42.39,78376.56,0.0,-0.21819,9e-05,22.13438]
[1777246373020,42.39,78376.56,0.0,-0.21819,9e-05,22.13437]
[1777246373578,42.39,78376.56,0.0,-0.21819,9e-05,22.13437]
[1777246373731,42.39,78376.56,0.0,-0.21819,9e-05,22.13437]
[1777246374069,42.39,78388.55,0.0,-0.21709,9e-05,22.07306]
[1777246374451,42.39,78388.55,0.0,-0.21709,9e-05,22.07306]
[1777246375043,42.39,78387.68,0.0,-0.21717,9e-05,22.07753]
[1777246379435,42.39,78382.53,0.0,-0.21766,9e-05,22.10475]
[1777246380072,42.39,78382.33,0.0,-0.21768,9e-05,22.1059]
[1777246380569,42.39,78382.33,0.0,-0.21768,9e-05,22.1059]
[1777246381077,42.39,78386.43,0.0,-0.2173,9e-05,22.08499]
[1777246384275,42.39,78374.52,0.0,-0.21841,9e-05,22.14654]
[1777246386051,42.4,78368.03,0.0,-0.21902,9e-05,22.17993]
[1777246386230,42.4,78360.73,0.0,-0.2197,9e-05,22.21739]
[1777246387315,42.4,78350.29,0.0,-0.22067,9e-05,22.27079]
[1777246387428,42.4,78350.29,0.0,-0.22067,9e-05,22.27079]
[1777246387439,42.4,78350.29,0.0,-0.22067,9e-05,22.27079]
[1777246387951,42.4,78350.29,0.0,-0.22067,9e-05,22.27079]
[1777246388423,42.4,78350.29,0.0,-0.22067,9e-05,22.27081]
[1777246389134,42.4,78355.12,0.0,-0.22022,9e-05,22.24612]
[1777246391235,42.4,78358.05,0.0,-0.21995,9e-05,22.23113]
[1777246391315,42.4,78356.48,0.0,-0.22009,9e-05,22.23914]
[1777246391459,42.4,78356.48,0.0,-0.22009,9e-05,22.23914]
[1777246392203,42.4,78349.23,0.0,-0.22077,9e-05,22.27621]
[1777246395243,42.4,78343.8,0.0,-0.22127,9e-05,22.30389]
[1777246395319,42.4,78341.76,0.0,-0.22146,9e-05,22.31426]
[1777246396137,42.4,78341.76,0.0,-0.22146,9e-05,22.31426]
[1777246396235,42.4,78336.59,0.0,-0.22195,9e-05,22.34055]
[1777246399111,42.4,78331.98,0.0,-0.22238,9e-05,22.36387]
[1777246399305,42.4,78331.98,0.0,-0.22238,9e-05,22.36387]
[1777246399345,42.39,78339.75,0.0,-0.22165,9e-05,22.32424]
[1777246399377,42.39,78339.75,0.0,-0.22165,9e-05,22.32424]
[1777246400122,42.39,78339.75,0.0,-0.22165,9e-05,22.32424]
[1777246400213,42.39,78339.75,0.0,-0.22165,9e-05,22.32414]
[1777246400530,42.39,78339.75,0.0,-0.22165,9e-05,22.32414]
[1777246401326,42.39,78339.75,0.0,-0.22165,9e-05,22.32414]
[1777246401327,42.39,78381.52,0.0,-0.21776,9e-05,22.11046]
[1777246401533,42.39,78381.52,0.0,-0.21776,9e-05,22.11046]
[1777246402275,42.39,78390.11,0.0,-0.21697,9e-05,22.0663]
[1777246402680,42.39,78390.11,0.0,-0.21697,9e-05,22.0663]
[1777246403248,42.39,78390.11,0.0,-0.21697,9e-05,22.0663]
[1777246403284,42.39,78390.11,0.0,-0.21697,9e-05,22.0663]
[1777246403318,42.39,78380.71,0.0,-0.21784,9e-05,22.1147]
[1777246403422,42.39,78380.71,0.0,-0.21784,9e-05,22.1147]
[1777246405661,42.4,78373.46,0.0,-0.21851,9e-05,22.15216]
[1777246405676,42.4,78373.46,0.0,-0.21851,9e-05,22.15216]
[1777246406254,42.4,78372.27,0.0,-0.21862,9e-05,22.15833]
[1777246407347,42.4,78362.11,0.0,-0.21957,9e-05,22.2104]
[1777246407425,42.4,78362.11,0.0,-0.21957,9e-05,22.2104]
[1777246407796,42.4,78362.11,0.0,-0.21957,9e-05,22.2104]
[1777246407826,42.4,78362.11,0.0,-0.21957,9e-05,22.2104]
[1777246408309,42.4,78354.43,0.0,-0.22028,9e-05,22.24974]
[1777246410131,42.4,78354.43,0.0,-0.22029,9e-05,22.24983]
[1777246410282,42.4,78350.89,0.0,-0.22062,9e-05,22.26794]
[1777246411278,42.4,78350.89,0.0,-0.22062,9e-05,22.26794]
[1777246411305,42.4,78367.17,0.0,-0.21908,9e-05,22.18113]
[1777246411402,42.4,78367.17,0.0,-0.21908,9e-05,22.18113]
[1777246412345,42.4,78379.69,0.0,-0.21792,9e-05,22.11698]
[1777246413970,42.4,78379.69,0.0,-0.21792,9e-05,22.11701]
[1777246414310,42.4,78383.92,0.0,-0.21753,9e-05,22.09541]
[1777246417747,42.4,78381.49,0.0,-0.21776,9e-05,22.10818]
[1777246418338,42.4,78384.16,0.0,-0.21752,9e-05,22.09459]
[1777246418929,42.4,78384.16,0.0,-0.21752,9e-05,22.09459]
[1777246419031,42.4,78384.16,0.0,-0.21752,9e-05,22.09459]
[1777246420555,42.4,78396.96,0.0,-0.21634,9e-05,22.02903]
[1777246421359,42.4,78404.22,0.0,-0.21567,9e-05,21.99179]
[1777246422019,42.4,78404.22,0.0,-0.21567,9e-05,21.99179]
[1777246422086,42.4,78404.22,0.0,-0.21567,9e-05,21.99179]
[1777246422240,42.4,78404.22,0.0,-0.21567,9e-05,21.99179]
[1777246422349,42.4,78404.22,0.0,-0.21567,9e-05,21.99179]
[1777246422501,42.4,78411.49,0.0,-0.21501,9e-05,21.95451]
[1777246422970,42.4,78411.49,0.0,-0.21501,9e-05,21.95451]
[1777246423005,42.4,78411.49,0.0,-0.21501,9e-05,21.95451]
[1777246423373,42.4,78420.66,0.0,-0.21417,9e-05,21.90737]
[1777246423780,42.4,78420.66,0.0,-0.21417,9e-05,21.90737]
[1777246423795,42.4,78425.93,0.0,-0.21369,9e-05,21.88013]
[1777246426999,42.4,78434.12,0.0,-0.21295,9e-05,21.8383]
[1777246427331,42.4,78425.64,0.0,-0.21374,9e-05,21.88283]
[1777246428361,42.41,78410.46,0.0,-0.21513,9e-05,21.96148]
[1777246430256,42.41,78400.71,0.0,-0.21603,9e-05,22.01171]
[1777246430342,42.41,78394.15,0.0,-0.21664,9e-05,22.04585]
[1777246433809,42.41,78394.11,0.0,-0.21665,9e-05,22.04621]
[1777246433896,42.41,78399.42,0.0,-0.21616,9e-05,22.01897]
[1777246434553,42.41,78399.42,0.0,-0.21616,9e-05,22.01897]
[1777246434638,42.41,78404.76,0.0,-0.21567,9e-05,21.99157]
[1777246436339,42.41,78404.76,0.0,-0.21567,9e-05,21.99157]
[1777246436352,42.41,78404.76,0.0,-0.21567,9e-05,21.99157]
[1777246436463,42.41,78408.02,0.0,-0.21538,9e-05,21.97544]
[1777246438091,42.41,78408.02,0.0,-0.21538,9e-05,21.97544]
[1777246438296,42.41,78408.02,0.0,-0.21538,9e-05,21.97544]
[1777246438241,42.41,78408.85,0.0,-0.21532,9e-05,21.97189]
[1777246438478,42.41,78408.85,0.0,-0.21532,9e-05,21.97189]
[1777246442784,42.41,78398.68,0.0,-0.21626,9e-05,22.02482]
[1777246449350,42.42,78394.28,0.0,-0.21668,9e-05,22.04812]
[1777246450469,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450541,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450565,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450631,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450799,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450831,42.42,78391.11,0.0,-0.21697,9e-05,22.0646]
[1777246450900,42.42,78376.74,0.0,-0.2183,9e-05,22.13841]
[1777246451511,42.42,78376.74,0.0,-0.2183,9e-05,22.13841]
[1777246452073,42.42,78376.74,0.0,-0.2183,9e-05,22.13841]
[1777246452336,42.42,78376.74,0.0,-0.2183,9e-05,22.13841]
[1777246452376,42.42,78376.74,0.0,-0.2183,9e-05,22.13841]
[1777246452401,42.42,78381.06,0.0,-0.21791,9e-05,22.11651]
[1777246452601,42.42,78381.06,0.0,-0.21791,9e-05,22.11651]
[1777246453280,42.42,78385.22,0.0,-0.21752,9e-05,22.09538]
[1777246454321,42.42,78385.22,0.0,-0.21752,9e-05,22.09538]
[1777246454329,42.42,78385.22,0.0,-0.21752,9e-05,22.09538]
[1777246455402,42.42,78383.36,0.0,-0.2177,9e-05,22.10492]
[1777246454594,42.42,78383.36,0.0,-0.2177,9e-05,22.10505]
[1777246455601,42.42,78382.45,0.0,-0.21778,9e-05,22.10983]
[1777246460537,42.42,78382.62,0.0,-0.21778,9e-05,22.10936]
[1777246460574,42.42,78382.62,0.0,-0.21778,9e-05,22.10936]
[1777246460637,42.42,78382.62,0.0,-0.21778,9e-05,22.10936]
[1777246460709,42.42,78382.62,0.0,-0.21778,9e-05,22.10936]
[1777246460747,42.42,78382.1,0.0,-0.21783,9e-05,22.11213]
[1777246463239,42.42,78382.1,0.0,-0.21783,9e-05,22.11222]
[1777246463251,42.42,78382.1,0.0,-0.21783,9e-05,22.11222]
[1777246463254,42.42,78382.1,0.0,-0.21783,9e-05,22.11222]
[1777246463331,42.42,78389.06,0.0,-0.21719,9e-05,22.07694]
[1777246468691,42.43,78379.94,0.0,-0.21804,9e-05,22.12423]
[1777246473725,42.43,78377.04,0.0,-0.21829,9e-05,22.13576]
[1777246479769,42.43,78377.53,0.0,-0.21826,9e-05,22.13374]
[1777246484804,42.43,78375.9,0.0,-0.21841,9e-05,22.14243]
[1777246489913,42.43,78377.5,0.0,-0.21827,9e-05,22.13438]
[1777246491088,42.43,78370.25,0.0,-0.21894,9e-05,22.17161]
[1777246491150,42.43,78370.25,0.0,-0.21894,9e-05,22.17161]
[1777246491232,42.43,78359.44,0.0,-0.21994,9e-05,22.22686]
[1777246493216,42.43,78359.44,0.0,-0.21994,9e-05,22.22688]
[1777246493234,42.43,78359.44,0.0,-0.21994,9e-05,22.22688]
[1777246498672,42.43,78356.88,0.0,-0.22018,9e-05,22.23993]
[1777246504845,42.43,78352.62,0.0,-0.22058,9e-05,22.26154]
[1777246509983,42.43,78359.91,0.0,-0.2199,9e-05,22.2242]
[1777246515019,42.43,78354.39,0.0,-0.22041,9e-05,22.25226]
[1777246516089,42.43,78354.39,0.0,-0.22041,9e-05,22.25226]
[1777246516408,42.43,78349.23,0.0,-0.22089,9e-05,22.27842]
[1777246517501,42.43,78349.23,0.0,-0.22089,9e-05,22.27842]
[1777246518039,42.43,78347.05,0.0,-0.22109,9e-05,22.28943]
[1777246518545,42.43,78347.05,0.0,-0.22109,9e-05,22.28943]
[1777246519049,42.43,78348.01,0.0,-0.221,9e-05,22.28442]
[1777246523092,42.43,78346.45,0.0,-0.22114,9e-05,22.29204]
[1777246523462,42.43,78342.11,0.0,-0.22154,9e-05,22.3139]
[1777246527109,42.42,78331.95,0.0,-0.22248,9e-05,22.36506]
[1777246532140,42.42,78319.29,0.0,-0.22363,9e-05,22.42477]
[1777246533149,42.42,78319.29,0.0,-0.22363,9e-05,22.42477]
[1777246533267,42.42,78319.29,0.0,-0.22363,9e-05,22.42477]
[1777246533407,42.42,78319.29,0.0,-0.22363,9e-05,22.42477]
[1777246533458,42.42,78311.97,0.0,-0.2243,9e-05,22.46133]
[1777246535917,42.42,78309.99,0.0,-0.22448,9e-05,22.47074]
[1777246536169,42.42,78311.83,0.0,-0.22431,9e-05,22.46143]
[1777246538390,42.41,78311.76,0.0,-0.2243,9e-05,22.46118]
[1777246538491,42.41,78315.38,0.0,-0.22396,9e-05,22.44255]
[1777246540334,42.41,78315.38,0.0,-0.22395,9e-05,22.44226]
[1777246540664,42.41,78316.95,0.0,-0.2238,9e-05,22.43404]
[1777246540951,42.41,78316.95,0.0,-0.2238,9e-05,22.43404]
[1777246540985,42.41,78316.95,0.0,-0.2238,9e-05,22.43404]
[1777246542051,42.41,78316.95,0.0,-0.22379,9e-05,22.43377]
[1777246542089,42.41,78316.95,0.0,-0.22379,9e-05,22.43377]
[1777246542849,42.41,78317.45,0.0,-0.22374,9e-05,22.43097]
[1777246542864,42.41,78317.45,0.0,-0.22374,9e-05,22.43097]
[1777246544630,42.41,78317.14,0.0,-0.22376,9e-05,22.432]
[1777246544652,42.41,78317.14,0.0,-0.22376,9e-05,22.432]
[1777246545914,42.41,78317.03,0.0,-0.22377,9e-05,22.43229]
[1777246546341,42.41,78318.13,0.0,-0.22366,9e-05,22.42645]
[1777246548078,42.4,78325.8,0.0,-0.22294,9e-05,22.38728]
[1777246548190,42.4,78325.8,0.0,-0.22294,9e-05,22.38728]
[1777246548497,42.4,78344.75,0.0,-0.22116,9e-05,22.29066]
[1777246550266,42.4,78350.12,0.0,-0.22065,9e-05,22.26304]
[1777246552383,42.4,78348.75,0.0,-0.22078,9e-05,22.26987]
[1777246552384,42.4,78348.63,0.0,-0.22079,9e-05,22.27034]
[1777246554050,42.4,78349.57,0.0,-0.2207,9e-05,22.2654]
[1777246554067,42.4,78349.57,0.0,-0.2207,9e-05,22.2654]
[1777246554108,42.4,78349.57,0.0,-0.2207,9e-05,22.2654]
[1777246554149,42.4,78349.57,0.0,-0.2207,9e-05,22.2654]
[1777246554296,42.4,78349.57,0.0,-0.2207,9e-05,22.2654]
[1777246554375,42.4,78349.65,0.0,-0.22069,9e-05,22.26484]
[1777246556091,42.4,78349.65,0.0,-0.22069,9e-05,22.2647]
[1777246556308,42.4,78349.65,0.0,-0.22069,9e-05,22.2647]
[1777246556487,42.4,78349.65,0.0,-0.22069,9e-05,22.2647]
[1777246556377,42.4,78348.94,0.0,-0.22075,9e-05,22.26818]
[1777246557315,42.4,78348.94,0.0,-0.22075,9e-05,22.26802]
[1777246559331,42.4,78338.09,0.0,-0.22176,9e-05,22.32309]
[1777246564364,42.4,78338.12,0.0,-0.22174,9e-05,22.32233]
[1777246569398,42.39,78338.09,0.0,-0.22174,9e-05,22.32191]
[1777246574435,42.39,78334.54,0.0,-0.22206,9e-05,22.33934]
[1777246579469,42.39,78334.64,0.0,-0.22203,9e-05,22.3381]
[1777246584504,42.39,78332.61,0.0,-0.22221,9e-05,22.34765]
[1777246589539,42.38,78331.43,0.0,-0.22231,9e-05,22.35287]
[1777246590636,42.38,78331.45,0.0,-0.2223,9e-05,22.3526]
[1777246591507,42.38,78331.45,0.0,-0.2223,9e-05,22.3526]
[1777246590888,42.38,78330.46,0.0,-0.2224,9e-05,22.35764]
[1777246591712,42.38,78328.39,0.0,-0.22256,9e-05,22.36441]
[1777246598347,42.38,78335.6,0.0,-0.22187,9e-05,22.32691]
[1777246598431,42.38,78335.15,0.0,-0.22191,9e-05,22.3289]
[1777246600756,42.38,78329.6,0.0,-0.22243,9e-05,22.35683]
[1777246600786,42.38,78328.14,0.0,-0.22256,9e-05,22.36425]
[1777246601854,42.38,78328.14,0.0,-0.22256,9e-05,22.36425]
[1777246601877,42.38,78328.14,0.0,-0.22256,9e-05,22.36425]
[1777246601919,42.38,78328.57,0.0,-0.22252,9e-05,22.36188]
[1777246602761,42.38,78328.57,0.0,-0.22252,9e-05,22.36188]
[1777246602852,42.38,78328.57,0.0,-0.22252,9e-05,22.36188]
[1777246603543,42.38,78328.57,0.0,-0.22252,9e-05,22.36188]
[1777246602942,42.38,78329.24,0.0,-0.22245,9e-05,22.35828]
[1777246603694,42.38,78324.34,0.0,-0.22291,9e-05,22.383]
[1777246609678,42.37,78325.37,0.0,-0.22279,9e-05,22.37646]
[1777246614715,42.37,78330.14,0.0,-0.22232,9e-05,22.35115]
[1777246616936,42.37,78330.41,0.0,-0.2223,9e-05,22.34958]
[1777246616951,42.37,78330.41,0.0,-0.2223,9e-05,22.34958]
[1777246617002,42.37,78330.41,0.0,-0.2223,9e-05,22.34958]
[1777246617288,42.37,78330.41,0.0,-0.2223,9e-05,22.34958]
[1777246617386,42.37,78330.61,0.0,-0.22227,9e-05,22.34817]
[1777246620511,42.37,78339.76,0.0,-0.22141,9e-05,22.30137]
[1777246620557,42.37,78342.62,0.0,-0.22114,9e-05,22.28654]
[1777246622411,42.37,78342.62,0.0,-0.22114,9e-05,22.28654]
[1777246622510,42.36,78343.24,0.0,-0.22108,9e-05,22.28315]
[1777246626777,42.36,78344.26,0.0,-0.22098,9e-05,22.27765]
[1777246627705,42.36,78345.26,0.0,-0.22088,9e-05,22.27245]
[1777246628192,42.36,78334.29,0.0,-0.2219,9e-05,22.32822]
[1777246633236,42.36,78327.97,0.0,-0.22249,9e-05,22.35987]
[1777246640169,42.36,78325.42,0.0,-0.22271,9e-05,22.37184]
[1777246645932,42.35,78327.74,0.0,-0.22247,9e-05,22.35865]
[1777246651047,42.35,78327.35,0.0,-0.22249,9e-05,22.35991]
[1777246657013,42.35,78328.77,0.0,-0.22232,9e-05,22.34793]
[1777246662045,42.34,78325.0,0.0,-0.22266,9e-05,22.36635]
[1777246667079,42.34,78320.22,0.0,-0.22309,9e-05,22.38983]
[1777246672115,42.34,78321.54,0.0,-0.22295,9e-05,22.38224]
[1777246677231,42.34,78322.19,0.0,-0.22288,9e-05,22.3782]
[1777246677658,42.33,78329.77,0.0,-0.22216,9e-05,22.33943]
[1777246678534,42.33,78341.13,0.0,-0.22109,9e-05,22.28117]
[1777246678795,42.33,78341.13,0.0,-0.22109,9e-05,22.28117]
[1777246681086,42.33,78342.19,0.0,-0.22099,9e-05,22.27561]
[1777246681449,42.33,78342.19,0.0,-0.22099,9e-05,22.27561]
[1777246681464,42.33,78342.19,0.0,-0.22099,9e-05,22.27561]
[1777246681550,42.33,78349.4,0.0,-0.22031,9e-05,22.23856]
[1777246682696,42.33,78349.4,0.0,-0.22031,9e-05,22.23856]
[1777246682789,42.33,78349.4,0.0,-0.22031,9e-05,22.23856]
[1777246683192,42.33,78361.34,0.0,-0.2192,9e-05,22.17733]
[1777246688227,42.33,78356.8,0.0,-0.21962,9e-05,22.20042]
[1777246690213,42.33,78357.52,0.0,-0.21955,9e-05,22.1967]
[1777246690228,42.33,78357.52,0.0,-0.21955,9e-05,22.1967]
[1777246690235,42.33,78357.52,0.0,-0.21955,9e-05,22.1967]
[1777246690304,42.33,78358.9,0.0,-0.21942,9e-05,22.1896]
[1777246692587,42.33,78358.9,0.0,-0.21942,9e-05,22.18957]
[1777246693262,42.33,78360.38,0.0,-0.21929,9e-05,22.18199]
[1777246694676,42.33,78356.23,0.0,-0.21967,9e-05,22.20325]
[1777246694723,42.33,78356.23,0.0,-0.21967,9e-05,22.20325]
[1777246695444,42.33,78364.78,0.0,-0.21888,9e-05,22.15942]
[1777246696411,42.33,78364.78,0.0,-0.21888,9e-05,22.15942]
[1777246696627,42.33,78405.48,0.0,-0.21511,9e-05,21.9499]
[1777246696707,42.33,78405.48,0.0,-0.21511,9e-05,21.9499]
[1777246696959,42.33,78405.48,0.0,-0.21511,9e-05,21.9499]
[1777246697249,42.33,78405.48,0.0,-0.21511,9e-05,21.9499]
[1777246697666,42.33,78440.16,0.0,-0.21194,9e-05,21.77034]
[1777246698573,42.33,78440.16,0.0,-0.21194,9e-05,21.77034]
[1777246698660,42.33,78440.16,0.0,-0.21194,9e-05,21.77034]
[1777246698618,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699386,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699425,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699545,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699577,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699660,42.34,78445.56,0.0,-0.21152,9e-05,21.74629]
[1777246699632,42.36,78445.87,0.0,-0.21156,9e-05,21.74902]
[1777246699703,42.36,78445.87,0.0,-0.21156,9e-05,21.74902]
[1777246699854,42.36,78445.87,0.0,-0.21156,9e-05,21.74902]
[1777246700597,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246701060,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246701320,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246702421,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246702438,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246702533,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246702542,42.37,78439.15,0.0,-0.21224,9e-05,21.78815]
[1777246702641,42.37,78425.81,0.0,-0.21347,9e-05,21.85797]
[1777246707670,42.38,78419.7,0.0,-0.21405,9e-05,21.89084]
[1777246710766,42.38,78409.72,0.0,-0.21498,9e-05,21.94305]
[1777246711389,42.38,78409.72,0.0,-0.21496,9e-05,21.9396]
[1777246714742,42.38,78410.1,0.0,-0.21493,9e-05,21.93797]
[1777246714779,42.38,78410.1,0.0,-0.21493,9e-05,21.93797]
[1777246714841,42.38,78410.1,0.0,-0.21493,9e-05,21.93797]
[1777246715365,42.38,78410.1,0.0,-0.21493,9e-05,21.93797]
[1777246715568,42.38,78416.66,0.0,-0.21433,9e-05,21.90425]
[1777246720579,42.39,78416.99,0.0,-0.21432,9e-05,21.90357]
[1777246725596,42.39,78418.13,0.0,-0.21423,9e-05,21.89866]
[1777246727078,42.39,78418.31,0.0,-0.21422,9e-05,21.89811]
[1777246727088,42.39,78418.31,0.0,-0.21422,9e-05,21.89811]
[1777246728809,42.39,78418.47,0.0,-0.21421,9e-05,21.89765]
[1777246729108,42.39,78418.47,0.0,-0.21421,9e-05,21.89765]
[1777246729118,42.39,78418.47,0.0,-0.21421,9e-05,21.89765]
[1777246729648,42.39,78417.86,0.0,-0.21427,9e-05,21.90099]
[1777246731137,42.39,78416.0,0.0,-0.21444,9e-05,21.91078]
[1777246731157,42.39,78416.0,0.0,-0.21444,9e-05,21.91078]
[1777246733174,42.39,78416.11,0.0,-0.21444,9e-05,21.91055]
[1777246733542,42.39,78416.11,0.0,-0.21444,9e-05,21.91071]
[1777246738584,42.4,78413.27,0.0,-0.21472,9e-05,21.92613]
[1777246743618,42.4,78414.84,0.0,-0.21458,9e-05,21.91878]
[1777246748654,42.4,78415.18,0.0,-0.21457,9e-05,21.9178]
[1777246752435,42.4,78411.38,0.0,-0.21492,9e-05,21.93787]
[1777246752683,42.4,78411.43,0.0,-0.21492,9e-05,21.93774]
[1777246753532,42.4,78411.43,0.0,-0.21492,9e-05,21.93774]
[1777246753576,42.4,78411.43,0.0,-0.21492,9e-05,21.93774]
[1777246753890,42.4,78419.82,0.0,-0.21415,9e-05,21.89457]
[1777246754389,42.4,78419.82,0.0,-0.21415,9e-05,21.89457]
[1777246754402,42.4,78419.82,0.0,-0.21415,9e-05,21.89457]
[1777246754695,42.4,78419.82,0.0,-0.21415,9e-05,21.89457]
[1777246754700,42.4,78433.2,0.0,-0.21293,9e-05,21.82549]
[1777246755429,42.4,78433.2,0.0,-0.21293,9e-05,21.82549]
[1777246755707,42.41,78453.46,0.0,-0.21109,9e-05,21.72063]
[1777246756291,42.41,78453.46,0.0,-0.21109,9e-05,21.72063]
[1777246756435,42.41,78453.46,0.0,-0.21109,9e-05,21.72063]
[1777246756478,42.41,78453.46,0.0,-0.21109,9e-05,21.72063]
[1777246756714,42.41,78458.59,0.0,-0.21063,9e-05,21.69419]
[1777246757362,42.41,78458.59,0.0,-0.21063,9e-05,21.69419]
[1777246757378,42.41,78458.59,0.0,-0.21063,9e-05,21.69419]
[1777246757590,42.41,78458.59,0.0,-0.21063,9e-05,21.69419]
[1777246757720,42.41,78459.61,0.0,-0.21054,9e-05,21.68914]
[1777246758548,42.41,78459.61,0.0,-0.21054,9e-05,21.68914]
[1777246758727,42.41,78456.81,0.0,-0.2108,9e-05,21.70403]
[1777246760989,42.41,78451.82,0.0,-0.21126,9e-05,21.73026]
[1777246761010,42.41,78451.82,0.0,-0.21126,9e-05,21.73026]
[1777246761195,42.41,78449.14,0.0,-0.21151,9e-05,21.74444]
[1777246761993,42.41,78449.14,0.0,-0.21151,9e-05,21.74444]
[1777246762318,42.41,78455.72,0.0,-0.21092,9e-05,21.71054]
[1777246764263,42.41,78465.56,0.0,-0.21003,9e-05,21.65963]
[1777246764413,42.41,78465.56,0.0,-0.21003,9e-05,21.65963]
[1777246764893,42.41,78472.7,0.0,-0.20939,9e-05,21.62276]
[1777246764959,42.41,78472.7,0.0,-0.20939,9e-05,21.62276]
[1777246765910,42.41,78473.12,0.0,-0.20936,9e-05,21.62127]
[1777246766150,42.41,78476.5,0.0,-0.20906,9e-05,21.60366]
[1777246771178,42.42,78486.77,0.0,-0.20816,9e-05,21.55178]
[1777246772063,42.42,78479.23,0.0,-0.20883,9e-05,21.58838]
[1777246772118,42.42,78479.23,0.0,-0.20883,9e-05,21.58838]
[1777246772142,42.42,78471.99,0.0,-0.20948,9e-05,21.6261]
[1777246772889,42.42,78471.99,0.0,-0.20948,9e-05,21.6261]
[1777246772928,42.42,78471.99,0.0,-0.20948,9e-05,21.6261]
[1777246773061,42.42,78471.99,0.0,-0.20948,9e-05,21.6261]
[1777246773134,42.42,78453.29,0.0,-0.21118,9e-05,21.72378]
[1777246773870,42.42,78453.29,0.0,-0.21118,9e-05,21.72378]
[1777246773992,42.43,78450.71,0.0,-0.21142,9e-05,21.73757]
[1777246775613,42.43,78450.71,0.0,-0.21142,9e-05,21.73757]
[1777246775629,42.43,78452.32,0.0,-0.21129,9e-05,21.72977]
[1777246775768,42.43,78452.32,0.0,-0.21129,9e-05,21.72977]
[1777246775977,42.43,78450.62,0.0,-0.21144,9e-05,21.73859]
[1777246781884,42.43,78448.55,0.0,-0.21165,9e-05,21.7506]
[1777246786918,42.44,78449.21,0.0,-0.21161,9e-05,21.74849]
[1777246791962,42.44,78437.46,0.0,-0.2127,9e-05,21.81075]
[1777246796997,42.44,78436.37,0.0,-0.21282,9e-05,21.81732]
[1777246800033,42.44,78451.74,0.0,-0.21143,9e-05,21.73824]
[1777246801439,42.44,78451.74,0.0,-0.21143,9e-05,21.73824]
[1777246801734,42.45,78451.69,0.0,-0.21145,9e-05,21.73937]
[1777246802184,42.45,78451.69,0.0,-0.21145,9e-05,21.73937]
[1777246802205,42.45,78450.78,0.0,-0.21153,9e-05,21.74409]
[1777246803916,42.45,78452.34,0.0,-0.2114,9e-05,21.73648]
[1777246803954,42.45,78452.34,0.0,-0.2114,9e-05,21.73648]
[1777246804081,42.45,78452.34,0.0,-0.2114,9e-05,21.73648]
[1777246804105,42.45,78452.34,0.0,-0.2114,9e-05,21.73648]
[1777246805136,42.45,78449.33,0.0,-0.21168,9e-05,21.75255]
[1777246805154,42.45,78449.33,0.0,-0.21168,9e-05,21.75255]
[1777246806519,42.45,78447.73,0.0,-0.21183,9e-05,21.76132]
[1777246806639,42.45,78447.73,0.0,-0.21183,9e-05,21.76132]
[1777246806688,42.45,78453.54,0.0,-0.21132,9e-05,21.7319]
[1777246808524,42.46,78465.1,0.0,-0.21028,9e-05,21.6727]
[1777246813605,42.46,78466.46,0.0,-0.21019,9e-05,21.66749]
[1777246817420,42.46,78462.97,0.0,-0.21052,9e-05,21.68636]
[1777246817447,42.46,78462.97,0.0,-0.21052,9e-05,21.68636]
[1777246818119,42.47,78464.53,0.0,-0.21039,9e-05,21.67897]
[1777246818137,42.47,78464.53,0.0,-0.21039,9e-05,21.67897]
[1777246818646,42.47,78462.8,0.0,-0.21055,9e-05,21.68831]
[1777246819353,42.47,78462.8,0.0,-0.21055,9e-05,21.68831]
[1777246819723,42.47,78460.34,0.0,-0.21078,9e-05,21.70143]
[1777246822316,42.47,78472.67,0.0,-0.20968,9e-05,21.63805]
[1777246827822,42.48,78475.32,0.0,-0.20947,9e-05,21.62621]
[1777246828196,42.48,78475.32,0.0,-0.20947,9e-05,21.62621]
[1777246828246,42.48,78475.32,0.0,-0.20947,9e-05,21.62621]
[1777246828314,42.48,78475.32,0.0,-0.20947,9e-05,21.62621]
[1777246828334,42.48,78475.32,0.0,-0.20947,9e-05,21.62621]
[1777246828496,42.48,78486.94,0.0,-0.20843,9e-05,21.56616]
[1777246829060,42.48,78486.94,0.0,-0.20843,9e-05,21.56616]
[1777246829077,42.48,78486.94,0.0,-0.20843,9e-05,21.56616]
[1777246829533,42.48,78486.94,0.0,-0.20843,9e-05,21.56616]
[1777246829558,42.48,78486.94,0.0,-0.20843,9e-05,21.56616]
[1777246836308,42.49,78485.75,0.0,-0.20857,9e-05,21.57206]
[1777246841675,42.5,78483.6,0.0,-0.20881,9e-05,21.58593]
[1777246845134,42.51,78482.79,0.0,-0.20892,9e-05,21.59266]
[1777246845365,42.51,78482.79,0.0,-0.20892,9e-05,21.59266]
[1777246845406,42.51,78475.16,0.0,-0.20961,9e-05,21.63232]
[1777246846543,42.51,78460.82,0.0,-0.21091,9e-05,21.7073]
[1777246849379,42.51,78454.5,0.0,-0.2115,9e-05,21.741]
[1777246851752,42.51,78454.26,0.0,-0.21153,9e-05,21.7425]
[1777246851801,42.51,78454.05,0.0,-0.21155,9e-05,21.74408]
[1777246851994,42.51,78454.05,0.0,-0.21155,9e-05,21.74408]
[1777246852152,42.51,78454.05,0.0,-0.21155,9e-05,21.74408]
[1777246852637,42.51,78466.78,0.0,-0.21041,9e-05,21.67837]
[1777246853140,42.51,78466.78,0.0,-0.21041,9e-05,21.67837]
[1777246853407,42.51,78466.78,0.0,-0.21041,9e-05,21.67837]
[1777246858443,42.52,78475.64,0.0,-0.20965,9e-05,21.63485]
[1777246859503,42.52,78475.64,0.0,-0.20965,9e-05,21.63485]
[1777246859788,42.52,78472.55,0.0,-0.20994,9e-05,21.65181]
[1777246861247,42.53,78469.4,0.0,-0.21023,9e-05,21.66854]
[1777246861466,42.53,78469.4,0.0,-0.21023,9e-05,21.66854]
[1777246864233,42.53,78466.36,0.0,-0.21052,9e-05,21.685]
[1777246864485,42.53,78466.36,0.0,-0.21052,9e-05,21.68534]
[1777246868376,42.53,78467.14,0.0,-0.21047,9e-05,21.68228]
[1777246868393,42.53,78467.14,0.0,-0.21047,9e-05,21.68228]
[1777246869341,42.53,78465.46,0.0,-0.21063,9e-05,21.69131]
[1777246869437,42.53,78465.46,0.0,-0.21063,9e-05,21.69131]
[1777246869540,42.53,78462.18,0.0,-0.21093,9e-05,21.70862]
[1777246871417,42.54,78458.25,0.0,-0.21129,9e-05,21.72927]
[1777246871534,42.54,78458.25,0.0,-0.21129,9e-05,21.72956]
[1777246876571,42.54,78454.09,0.0,-0.2117,9e-05,21.75255]
[1777246880465,42.54,78455.19,0.0,-0.21161,9e-05,21.74756]
[1777246880598,42.54,78455.69,0.0,-0.21157,9e-05,21.7452]
[1777246883673,42.55,78455.52,0.0,-0.21159,9e-05,21.74653]
[1777246883774,42.55,78455.77,0.0,-0.21157,9e-05,21.74545]
[1777246889518,42.55,78456.4,0.0,-0.21153,9e-05,21.74327]
[1777246889662,42.55,78456.65,0.0,-0.21151,9e-05,21.74219]
[1777246894696,42.55,78457.62,0.0,-0.21142,9e-05,21.73459]
[1777246899730,42.56,78458.22,0.0,-0.21138,9e-05,21.73252]
[1777246904766,42.56,78457.76,0.0,-0.21144,9e-05,21.73591]
[1777246909801,42.56,78458.66,0.0,-0.21137,9e-05,21.73223]
[1777246912352,42.56,78460.78,0.0,-0.21119,9e-05,21.72165]
[1777246912438,42.56,78460.78,0.0,-0.21119,9e-05,21.72165]
[1777246912498,42.56,78460.78,0.0,-0.21119,9e-05,21.72165]
[1777246912823,42.57,78461.86,0.0,-0.21109,9e-05,21.71627]
[1777246913551,42.57,78461.86,0.0,-0.21109,9e-05,21.71627]
[1777246913698,42.57,78461.86,0.0,-0.21109,9e-05,21.71627]
[1777246913849,42.57,78470.21,0.0,-0.21034,9e-05,21.67315]
[1777246914517,42.57,78470.21,0.0,-0.21034,9e-05,21.67315]
[1777246914639,42.57,78470.21,0.0,-0.21034,9e-05,21.67315]
[1777246914881,42.57,78498.03,0.0,-0.20784,9e-05,21.52853]
[1777246915023,42.57,78498.03,0.0,-0.20784,9e-05,21.52853]
[1777246915090,42.57,78498.03,0.0,-0.20784,9e-05,21.52853]
[1777246915310,42.57,78498.03,0.0,-0.20784,9e-05,21.52853]
[1777246915860,42.57,78527.86,0.0,-0.20518,9e-05,21.37297]
[1777246916314,42.57,78527.86,0.0,-0.20518,9e-05,21.37297]
[1777246916579,42.57,78527.86,0.0,-0.20518,9e-05,21.37297]
[1777246916861,42.56,78581.55,0.0,-0.20044,9e-05,21.09121]
[1777246917488,42.56,78581.55,0.0,-0.20044,9e-05,21.09121]
[1777246917870,42.57,78599.7,0.0,-0.19886,9e-05,20.9958]
[1777246918251,42.57,78599.7,0.0,-0.19886,9e-05,20.9958]
[1777246918470,42.57,78599.7,0.0,-0.19886,9e-05,20.9958]
[1777246918641,42.57,78599.7,0.0,-0.19886,9e-05,20.9958]
[1777246918873,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246918988,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919006,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919140,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919186,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919469,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919492,42.57,78602.98,0.0,-0.19862,9e-05,20.98142]
[1777246919881,42.57,78612.1,0.0,-0.19783,9e-05,20.93329]
[1777246919987,42.57,78612.1,0.0,-0.19783,9e-05,20.93329]
[1777246920034,42.57,78612.1,0.0,-0.19783,9e-05,20.93329]
[1777246920928,42.57,78603.82,0.0,-0.19855,9e-05,20.97718]
[1777246921387,42.57,78603.82,0.0,-0.19855,9e-05,20.97718]
[1777246921899,42.58,78589.39,0.0,-0.19981,9e-05,21.05344]
[1777246922195,42.58,78589.39,0.0,-0.19981,9e-05,21.05344]
[1777246922900,42.58,78589.39,0.0,-0.19981,9e-05,21.05344]
[1777246924131,42.58,78586.16,0.0,-0.2001,9e-05,21.07074]
[1777246924802,42.58,78586.16,0.0,-0.2001,9e-05,21.07074]
[1777246924846,42.58,78586.16,0.0,-0.2001,9e-05,21.07074]
[1777246924918,42.58,78586.79,0.0,-0.20004,9e-05,21.06742]
[1777246925925,42.58,78601.31,0.0,-0.19878,9e-05,20.99105]
[1777246925997,42.58,78601.31,0.0,-0.19878,9e-05,20.99105]
[1777246926928,42.58,78605.29,0.0,-0.19844,9e-05,20.97023]
[1777246932657,42.58,78598.3,0.0,-0.19905,9e-05,21.00774]
[1777246933492,42.58,78594.48,0.0,-0.19939,9e-05,21.02804]
[1777246933893,42.58,78594.84,0.0,-0.19936,9e-05,21.0263]
[1777246934653,42.58,78594.84,0.0,-0.19936,9e-05,21.0263]
[1777246934664,42.58,78594.84,0.0,-0.19936,9e-05,21.0263]
[1777246934695,42.58,78594.84,0.0,-0.19936,9e-05,21.0263]
[1777246934715,42.58,78587.53,0.0,-0.2,9e-05,21.06511]
[1777246937209,42.58,78574.59,0.0,-0.20114,9e-05,21.13362]
[1777246940363,42.58,78583.58,0.0,-0.20036,9e-05,21.08658]
[1777246940720,42.58,78582.64,0.0,-0.20044,9e-05,21.09153]
[1777246943741,42.58,78584.25,0.0,-0.20031,9e-05,21.08333]
[1777246943842,42.58,78584.25,0.0,-0.20031,9e-05,21.08343]
[1777246949084,42.59,78574.33,0.0,-0.20119,9e-05,21.13646]
[1777246954226,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954770,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954855,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954888,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954898,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954926,42.59,78567.67,0.0,-0.20176,9e-05,21.16837]
[1777246954924,42.59,78567.08,0.0,-0.20181,9e-05,21.1716]
[1777246955785,42.59,78567.08,0.0,-0.20181,9e-05,21.1716]
[1777246955797,42.59,78567.08,0.0,-0.20181,9e-05,21.1716]
[1777246955885,42.59,78560.05,0.0,-0.20243,9e-05,21.20862]
[1777246956917,42.59,78560.05,0.0,-0.20243,9e-05,21.20862]
[1777246957429,42.59,78556.71,0.0,-0.20273,9e-05,21.22621]
[1777246957529,42.59,78555.8,0.0,-0.20281,9e-05,21.23105]
[1777246960302,42.59,78555.76,0.0,-0.20282,9e-05,21.23144]
[1777246960355,42.59,78555.76,0.0,-0.20282,9e-05,21.23144]
[1777246960985,42.59,78556.21,0.0,-0.20278,9e-05,21.22909]
[1777246961168,42.59,78556.21,0.0,-0.20278,9e-05,21.22926]
[1777246962953,42.59,78568.71,0.0,-0.20168,9e-05,21.16377]
[1777246963570,42.59,78568.71,0.0,-0.20168,9e-05,21.16377]
[1777246963620,42.59,78575.78,0.0,-0.20106,9e-05,21.12675]
[1777246964405,42.59,78575.78,0.0,-0.20106,9e-05,21.12675]
[1777246964486,42.59,78582.71,0.0,-0.20046,9e-05,21.0903]
[1777246970234,42.59,78578.12,0.0,-0.20087,9e-05,21.11508]
[1777246973273,42.59,78573.74,0.0,-0.20126,9e-05,21.13844]
[1777246973347,42.59,78561.03,0.0,-0.20238,9e-05,21.20527]
[1777246976708,42.6,78546.48,0.0,-0.20366,9e-05,21.28179]
[1777246977356,42.6,78546.48,0.0,-0.20366,9e-05,21.28179]
[1777246977389,42.6,78544.29,0.0,-0.20386,9e-05,21.29333]
[1777246983324,42.6,78549.91,0.0,-0.20337,9e-05,21.26426]
[1777246988335,42.6,78549.53,0.0,-0.20341,9e-05,21.2665]
[1777246993460,42.6,78545.2,0.0,-0.2038,9e-05,21.2897]
[1777246994471,42.6,78542.54,0.0,-0.20403,9e-05,21.30367]
[1777246994968,42.6,78542.24,0.0,-0.20406,9e-05,21.30528]
[1777246995619,42.6,78542.24,0.0,-0.20406,9e-05,21.30528]
[1777246995681,42.6,78536.61,0.0,-0.20457,9e-05,21.33535]
[1777247001887,42.63,78533.85,0.0,-0.20494,9e-05,21.35757]
[1777247001987,42.63,78540.59,0.0,-0.20435,9e-05,21.32293]
[1777247002486,42.63,78540.59,0.0,-0.20435,9e-05,21.32293]
[1777247002513,42.63,78540.59,0.0,-0.20435,9e-05,21.32293]
[1777247003370,42.63,78545.47,0.0,-0.20392,9e-05,21.29742]
[1777247003405,42.63,78545.47,0.0,-0.20392,9e-05,21.29742]
[1777247004266,42.63,78548.26,0.0,-0.20368,9e-05,21.28342]
[1777247004297,42.63,78548.26,0.0,-0.20368,9e-05,21.28342]
[1777247005726,42.63,78548.26,0.0,-0.20368,9e-05,21.28345]
[1777247005768,42.63,78548.26,0.0,-0.20368,9e-05,21.28345]
[1777247005801,42.63,78548.26,0.0,-0.20368,9e-05,21.28345]
[1777247005808,42.63,78548.26,0.0,-0.20368,9e-05,21.28345]
[1777247007411,42.63,78546.07,0.0,-0.20388,9e-05,21.29503]
[1777247007446,42.63,78546.07,0.0,-0.20388,9e-05,21.29503]
[1777247007827,42.63,78546.07,0.0,-0.20388,9e-05,21.29503]
[1777247007900,42.63,78545.53,0.0,-0.20393,9e-05,21.29786]
[1777247013940,42.63,78547.69,0.0,-0.20372,9e-05,21.28304]
[1777247019576,42.63,78552.98,0.0,-0.20325,9e-05,21.25562]
[1777247024612,42.63,78553.47,0.0,-0.20321,9e-05,21.25331]
[1777247029646,42.63,78553.08,0.0,-0.20325,9e-05,21.25553]
[1777247034682,42.63,78554.93,0.0,-0.20309,9e-05,21.24618]
[1777247039253,42.63,78565.01,0.0,-0.20221,9e-05,21.1936]
[1777247039487,42.63,78565.01,0.0,-0.20221,9e-05,21.1936]
[1777247042383,42.63,78561.52,0.0,-0.20252,9e-05,21.21212]
[1777247042404,42.63,78561.52,0.0,-0.20252,9e-05,21.21212]
[1777247047418,42.64,78563.55,0.0,-0.20235,9e-05,21.20176]
[1777247052431,42.64,78561.88,0.0,-0.2025,9e-05,21.21103]
[1777247057446,42.64,78561.72,0.0,-0.20252,9e-05,21.21212]
[1777247062344,42.64,78560.74,0.0,-0.20261,9e-05,21.21771]
[1777247063050,42.64,78574.61,0.0,-0.2014,9e-05,21.14516]
[1777247066942,42.64,78586.09,0.0,-0.2004,9e-05,21.08541]
[1777247068376,42.64,78586.09,0.0,-0.2004,9e-05,21.08563]
[1777247068387,42.64,78586.09,0.0,-0.2004,9e-05,21.08563]
[1777247068819,42.64,78586.09,0.0,-0.2004,9e-05,21.08563]
[1777247069024,42.64,78586.22,0.0,-0.2004,9e-05,21.08518]
[1777247071034,42.64,78598.0,0.0,-0.19935,9e-05,21.01981]
[1777247071189,42.64,78598.0,0.0,-0.19935,9e-05,21.01981]
[1777247071950,42.64,78598.0,0.0,-0.19935,9e-05,21.02]
[1777247073009,42.64,78610.18,0.0,-0.19829,9e-05,20.95591]
[1777247074790,42.64,78605.52,0.0,-0.1987,9e-05,20.98058]
[1777247074836,42.64,78605.52,0.0,-0.1987,9e-05,20.98058]
[1777247074928,42.64,78605.52,0.0,-0.1987,9e-05,20.98058]
[1777247075018,42.64,78609.33,0.0,-0.19837,9e-05,20.96072]
[1777247075368,42.64,78609.33,0.0,-0.19837,9e-05,20.96072]
[1777247075977,42.65,78609.33,0.0,-0.19838,9e-05,20.96089]
[1777247076152,42.65,78609.33,0.0,-0.19838,9e-05,20.96089]
[1777247077039,42.65,78614.61,0.0,-0.19792,9e-05,20.93305]
[1777247081801,42.65,78619.1,0.0,-0.19755,9e-05,20.91056]
[1777247082019,42.65,78608.69,0.0,-0.19845,9e-05,20.9657]
[1777247083194,42.65,78603.66,0.0,-0.19889,9e-05,20.9924]
[1777247083833,42.65,78603.66,0.0,-0.19889,9e-05,20.9924]
[1777247084754,42.65,78601.85,0.0,-0.19905,9e-05,21.0021]
[1777247085099,42.65,78601.5,0.0,-0.19909,9e-05,21.00412]
[1777247089132,42.65,78602.05,0.0,-0.19905,9e-05,21.00191]
[1777247089138,42.65,78602.05,0.0,-0.19905,9e-05,21.00191]
[1777247089168,42.65,78602.05,0.0,-0.19905,9e-05,21.00191]
[1777247090077,42.65,78601.47,0.0,-0.1991,9e-05,21.00514]
[1777247091568,42.65,78601.2,0.0,-0.19913,9e-05,21.00656]
[1777247092091,42.66,78600.56,0.0,-0.19919,9e-05,21.0103]
[1777247093424,42.66,78600.82,0.0,-0.19917,9e-05,21.00912]
[1777247094106,42.66,78600.09,0.0,-0.19924,9e-05,21.01315]
[1777247095315,42.66,78599.3,0.0,-0.19931,9e-05,21.01749]
[1777247095356,42.66,78599.3,0.0,-0.19931,9e-05,21.01749]
[1777247097264,42.66,78602.94,0.0,-0.19899,9e-05,20.99853]
[1777247098005,42.66,78604.89,0.0,-0.19883,9e-05,20.98845]
[1777247103388,42.66,78610.63,0.0,-0.19834,9e-05,20.95929]
[1777247103553,42.66,78610.63,0.0,-0.19834,9e-05,20.95929]
[1777247103737,42.66,78625.64,0.0,-0.19705,9e-05,20.8804]
[1777247108164,42.66,78628.72,0.0,-0.19679,9e-05,20.86455]
[1777247108692,42.66,78626.3,0.0,-0.197,9e-05,20.87748]
[1777247109954,42.66,78613.08,0.0,-0.19815,9e-05,20.94768]
[1777247114035,42.67,78625.36,0.0,-0.1971,9e-05,20.88343]
[1777247114244,42.67,78625.36,0.0,-0.1971,9e-05,20.88343]
[1777247114610,42.67,78628.94,0.0,-0.19679,9e-05,20.8647]
[1777247116697,42.67,78630.1,0.0,-0.19669,9e-05,20.85858]
[1777247117100,42.67,78630.58,0.0,-0.19665,9e-05,20.85628]
[1777247117565,42.67,78630.58,0.0,-0.19665,9e-05,20.85628]
[1777247117666,42.67,78630.91,0.0,-0.19662,9e-05,20.85454]
[1777247123310,42.67,78631.42,0.0,-0.19659,9e-05,20.85272]
[1777247124775,42.67,78631.42,0.0,-0.19659,9e-05,20.85272]
[1777247124809,42.67,78631.42,0.0,-0.19659,9e-05,20.85272]
[1777247125354,42.67,78631.61,0.0,-0.19658,9e-05,20.85172]
[1777247125371,42.67,78631.61,0.0,-0.19658,9e-05,20.85172]
[1777247127158,42.67,78633.62,0.0,-0.19641,9e-05,20.84136]
[1777247128687,42.68,78630.42,0.0,-0.19673,9e-05,20.86109]
[1777247128732,42.68,78625.86,0.0,-0.19713,9e-05,20.88551]
[1777247133858,42.68,78621.45,0.0,-0.1975,9e-05,20.90607]
[1777247133959,42.69,78621.83,0.0,-0.19748,9e-05,20.90467]
[1777247134186,42.69,78621.83,0.0,-0.19748,9e-05,20.90467]
[1777247134387,42.69,78621.83,0.0,-0.19748,9e-05,20.90467]
[1777247139424,42.69,78628.39,0.0,-0.19693,9e-05,20.87136]
[1777247140404,42.69,78628.39,0.0,-0.19693,9e-05,20.87136]
[1777247140505,42.69,78627.82,0.0,-0.19698,9e-05,20.87458]
[1777247146471,42.69,78626.6,0.0,-0.19711,9e-05,20.88232]
[1777247151506,42.7,78625.75,0.0,-0.1972,9e-05,20.88791]
[1777247156526,42.7,78624.95,0.0,-0.19728,9e-05,20.89303]
[1777247157797,42.71,78620.61,0.0,-0.1977,9e-05,20.91845]
[1777247157832,42.71,78616.51,0.0,-0.19805,9e-05,20.94004]
[1777247162856,42.71,78611.22,0.0,-0.19853,9e-05,20.9693]
[1777247165760,42.71,78612.16,0.0,-0.19846,9e-05,20.96484]
[1777247165862,42.71,78612.16,0.0,-0.19846,9e-05,20.96484]
[1777247165913,42.71,78613.8,0.0,-0.19832,9e-05,20.95645]
[1777247167362,42.71,78613.8,0.0,-0.19833,9e-05,20.95693]
[1777247167696,42.72,78621.85,0.0,-0.19764,9e-05,20.91484]
[1777247171524,42.72,78623.24,0.0,-0.19753,9e-05,20.90812]
[1777247172163,42.72,78623.24,0.0,-0.19753,9e-05,20.90812]
[1777247171678,42.72,78623.95,0.0,-0.19746,9e-05,20.90445]
[1777247172721,42.72,78623.93,0.0,-0.19747,9e-05,20.90464]
[1777247174435,42.72,78623.47,0.0,-0.19751,9e-05,20.90715]
[1777247174789,42.72,78623.47,0.0,-0.19751,9e-05,20.90715]
[1777247174835,42.72,78623.47,0.0,-0.19751,9e-05,20.90715]
[1777247175147,42.72,78625.5,0.0,-0.19734,9e-05,20.89655]
[1777247176589,42.72,78625.5,0.0,-0.19734,9e-05,20.89675]
[1777247176689,42.72,78634.58,0.0,-0.19655,9e-05,20.84889]
[1777247181721,42.72,78633.56,0.0,-0.19666,9e-05,20.85507]
[1777247186757,42.72,78630.25,0.0,-0.19695,9e-05,20.87331]
[1777247191792,42.73,78625.31,0.0,-0.19737,9e-05,20.89652]
[1777247196827,42.73,78621.3,0.0,-0.19773,9e-05,20.91871]
[1777247199402,42.73,78620.81,0.0,-0.19778,9e-05,20.9219]
[1777247200964,42.73,78619.44,0.0,-0.1979,9e-05,20.92911]
[1777247201065,42.73,78617.32,0.0,-0.19809,9e-05,20.94046]
[1777247201824,42.73,78617.32,0.0,-0.19809,9e-05,20.94046]
[1777247207979,42.74,78616.77,0.0,-0.19817,9e-05,20.94549]
[1777247213946,42.74,78613.16,0.0,-0.19851,9e-05,20.96641]
[1777247218166,42.75,78612.96,0.0,-0.19854,9e-05,20.96799]
[1777247220528,42.75,78611.05,0.0,-0.19872,9e-05,20.97906]
[1777247220996,42.75,78610.5,0.0,-0.19877,9e-05,20.98195]
[1777247223018,42.75,78595.95,0.0,-0.20004,9e-05,21.05876]
[1777247228120,42.75,78593.61,0.0,-0.20026,9e-05,21.0721]
[1777247234088,42.76,78592.37,0.0,-0.20038,9e-05,21.0794]
[1777247235954,42.76,78592.21,0.0,-0.2004,9e-05,21.08038]
[1777247236156,42.76,78590.05,0.0,-0.20059,9e-05,21.09185]
[1777247236663,42.76,78590.05,0.0,-0.20059,9e-05,21.09185]
[1777247237236,42.76,78589.25,0.0,-0.20067,9e-05,21.09644]
[1777247237565,42.76,78589.25,0.0,-0.20067,9e-05,21.09644]
[1777247237585,42.76,78589.25,0.0,-0.20067,9e-05,21.09644]
[1777247239596,42.76,78588.53,0.0,-0.20073,9e-05,21.10034]
[1777247239609,42.76,78588.53,0.0,-0.20073,9e-05,21.10034]
[1777247241625,42.76,78588.84,0.0,-0.20071,9e-05,21.09909]
[1777247241632,42.76,78588.84,0.0,-0.20071,9e-05,21.09909]
[1777247241661,42.76,78588.84,0.0,-0.20071,9e-05,21.09909]
[1777247242146,42.76,78588.84,0.0,-0.20071,9e-05,21.09909]
[1777247245237,42.76,78589.42,0.0,-0.20066,9e-05,21.09637]
[1777247246173,42.76,78588.96,0.0,-0.20071,9e-05,21.0991]
[1777247246752,42.76,78588.96,0.0,-0.20071,9e-05,21.0991]
[1777247247181,42.76,78585.41,0.0,-0.20102,9e-05,21.11784]
[1777247248576,42.76,78591.98,0.0,-0.20045,9e-05,21.08372]
[1777247248614,42.76,78591.98,0.0,-0.20045,9e-05,21.08372]
[1777247249639,42.76,78591.98,0.0,-0.20045,9e-05,21.08372]
[1777247249666,42.76,78591.98,0.0,-0.20045,9e-05,21.08372]
[1777247250606,42.76,78599.05,0.0,-0.19984,9e-05,21.04695]
[1777247250647,42.76,78599.05,0.0,-0.19984,9e-05,21.04695]
[1777247251478,42.76,78603.65,0.0,-0.19942,9e-05,21.01933]
[1777247251512,42.76,78603.65,0.0,-0.19942,9e-05,21.01933]
[1777247251786,42.76,78603.65,0.0,-0.19942,9e-05,21.01933]
[1777247252219,42.76,78603.01,0.0,-0.19948,9e-05,21.02269]
[1777247257253,42.77,78598.84,0.0,-0.19986,9e-05,21.04582]
[1777247261662,42.77,78595.81,0.0,-0.20014,9e-05,21.06275]
[1777247262288,42.77,78594.12,0.0,-0.20029,9e-05,21.07161]
[1777247262471,42.77,78594.12,0.0,-0.20029,9e-05,21.07161]
[1777247262483,42.77,78594.12,0.0,-0.20029,9e-05,21.07161]
[1777247263225,42.77,78600.7,0.0,-0.19971,9e-05,21.03712]
[1777247266226,42.77,78602.21,0.0,-0.19959,9e-05,21.02953]
[1777247266249,42.77,78602.21,0.0,-0.19959,9e-05,21.02953]
[1777247268141,42.77,78598.28,0.0,-0.19994,9e-05,21.05052]
[1777247268229,42.77,78598.51,0.0,-0.19992,9e-05,21.04965]
[1777247274045,42.78,78598.23,0.0,-0.19996,9e-05,21.05177]
[1777247274299,42.78,78598.39,0.0,-0.19995,9e-05,21.05124]
[1777247277926,42.78,78590.67,0.0,-0.20063,9e-05,21.09215]
[1777247277937,42.78,78590.67,0.0,-0.20063,9e-05,21.09215]
[1777247277992,42.78,78590.67,0.0,-0.20063,9e-05,21.09215]
[1777247278027,42.78,78590.67,0.0,-0.20063,9e-05,21.09215]
[1777247278218,42.78,78597.64,0.0,-0.20002,9e-05,21.05564]
[1777247278356,42.78,78597.64,0.0,-0.20002,9e-05,21.05564]
[1777247279263,42.78,78603.93,0.0,-0.19948,9e-05,21.02291]
[1777247282020,42.78,78616.94,0.0,-0.19835,9e-05,20.95488]
[1777247287473,42.78,78619.73,0.0,-0.19812,9e-05,20.94113]
[1777247290253,42.78,78623.38,0.0,-0.19781,9e-05,20.9223]
[1777247290494,42.78,78625.29,0.0,-0.19765,9e-05,20.91247]
[1777247292097,42.78,78625.29,0.0,-0.19765,9e-05,20.91247]
[1777247292272,42.78,78625.29,0.0,-0.19765,9e-05,20.91247]
[1777247292584,42.78,78624.94,0.0,-0.19769,9e-05,20.91452]
[1777247293131,42.79,78636.21,0.0,-0.19672,9e-05,20.85567]
[1777247293553,42.79,78649.7,0.0,-0.19556,9e-05,20.78468]
[1777247294637,42.79,78649.7,0.0,-0.19556,9e-05,20.78468]
[1777247294664,42.79,78649.7,0.0,-0.19556,9e-05,20.78468]
[1777247294705,42.79,78650.02,0.0,-0.19554,9e-05,20.78313]
[1777247295628,42.79,78650.02,0.0,-0.19554,9e-05,20.78313]
[1777247295674,42.79,78650.02,0.0,-0.19554,9e-05,20.78313]
[1777247296072,42.79,78650.02,0.0,-0.19554,9e-05,20.78313]
[1777247296173,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247296492,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247296592,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247296612,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247297287,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247297317,42.79,78643.26,0.0,-0.19612,9e-05,20.81889]
[1777247296697,42.79,78644.62,0.0,-0.196,9e-05,20.81181]
[1777247298222,42.79,78650.31,0.0,-0.19552,9e-05,20.78191]
[1777247298913,42.79,78650.31,0.0,-0.19552,9e-05,20.78191]
[1777247298990,42.79,78650.31,0.0,-0.19552,9e-05,20.78191]
[1777247299067,42.79,78650.31,0.0,-0.19552,9e-05,20.78191]
[1777247299091,42.79,78653.3,0.0,-0.19526,9e-05,20.76626]
[1777247300779,42.79,78652.89,0.0,-0.1953,9e-05,20.76866]
[1777247300871,42.79,78656.83,0.0,-0.19497,9e-05,20.7481]
[1777247301652,42.79,78656.83,0.0,-0.19497,9e-05,20.7481]
[1777247301662,42.79,78656.83,0.0,-0.19497,9e-05,20.7481]
[1777247301671,42.79,78656.83,0.0,-0.19497,9e-05,20.7481]
[1777247301742,42.79,78659.41,0.0,-0.19475,9e-05,20.73449]
[1777247304453,42.79,78661.04,0.0,-0.19462,9e-05,20.72652]
[1777247304590,42.79,78660.82,0.0,-0.19464,9e-05,20.72768]
[1777247309633,42.79,78654.33,0.0,-0.19521,9e-05,20.76308]
[1777247314669,42.8,78649.78,0.0,-0.19559,9e-05,20.78418]
[1777247318756,42.8,78660.41,0.0,-0.19469,9e-05,20.72879]
[1777247320122,42.8,78660.41,0.0,-0.19469,9e-05,20.72879]
[1777247320131,42.8,78660.41,0.0,-0.19469,9e-05,20.72879]
[1777247320221,42.8,78660.5,0.0,-0.19468,9e-05,20.72853]
[1777247320785,42.8,78660.5,0.0,-0.19468,9e-05,20.72853]
[1777247321264,42.8,78665.9,0.0,-0.19423,9e-05,20.70025]
[1777247322416,42.8,78669.3,0.0,-0.19394,9e-05,20.68277]
[1777247322430,42.8,78669.3,0.0,-0.19394,9e-05,20.68277]
[1777247322435,42.8,78669.3,0.0,-0.19394,9e-05,20.68277]
[1777247322782,42.8,78669.93,0.0,-0.19389,9e-05,20.67945]
[1777247325470,42.8,78669.93,0.0,-0.1939,9e-05,20.67999]
[1777247325521,42.8,78669.93,0.0,-0.1939,9e-05,20.67999]
[1777247327167,42.8,78677.72,0.0,-0.19324,9e-05,20.63925]
[1777247327188,42.8,78682.4,0.0,-0.19284,8e-05,20.61451]
[1777247327567,42.8,78682.4,0.0,-0.19284,8e-05,20.61451]
[1777247328356,42.81,78684.11,0.0,-0.1927,8e-05,20.60587]
[1777247328430,42.81,78684.11,0.0,-0.1927,8e-05,20.60587]
[1777247328826,42.81,78684.89,0.0,-0.19264,8e-05,20.60174]
[1777247334812,42.81,78686.65,0.0,-0.19251,8e-05,20.59378]
[1777247339846,42.81,78690.16,0.0,-0.19223,8e-05,20.57626]
[1777247344858,42.82,78687.99,0.0,-0.19243,8e-05,20.58877]
[1777247347549,42.82,78692.51,0.0,-0.19205,8e-05,20.56537]
[1777247348230,42.82,78692.51,0.0,-0.19205,8e-05,20.56537]
[1777247348267,42.82,78692.51,0.0,-0.19205,8e-05,20.56537]
[1777247348490,42.82,78737.22,0.0,-0.18829,8e-05,20.32847]
[1777247348802,42.82,78737.22,0.0,-0.18829,8e-05,20.32847]
[1777247349034,42.82,78737.22,0.0,-0.18829,8e-05,20.32847]
[1777247349106,42.82,78737.22,0.0,-0.18829,8e-05,20.32847]
[1777247349293,42.82,78758.71,0.0,-0.1865,8e-05,20.21438]
[1777247349685,42.82,78758.71,0.0,-0.1865,8e-05,20.21438]
[1777247350181,42.82,78758.71,0.0,-0.1865,8e-05,20.21438]
[1777247350208,42.82,78749.44,0.0,-0.18727,8e-05,20.26384]
[1777247350467,42.82,78749.44,0.0,-0.18727,8e-05,20.26384]
[1777247350817,42.82,78749.44,0.0,-0.18727,8e-05,20.26384]
[1777247350838,42.82,78749.44,0.0,-0.18727,8e-05,20.26384]
[1777247350928,42.83,78749.44,0.0,-0.18732,8e-05,20.26706]
[1777247352261,42.83,78749.44,0.0,-0.18732,8e-05,20.26706]
[1777247352343,42.83,78733.03,0.0,-0.18869,8e-05,20.35437]
[1777247353883,42.83,78732.6,0.0,-0.18873,8e-05,20.35687]
[1777247353912,42.83,78732.6,0.0,-0.18873,8e-05,20.35687]
[1777247355841,42.83,78732.3,0.0,-0.18877,8e-05,20.35901]
[1777247356017,42.83,78732.3,0.0,-0.18877,8e-05,20.35901]
[1777247358264,42.83,78739.65,0.0,-0.18816,8e-05,20.32053]
[1777247358279,42.83,78748.51,0.0,-0.18742,8e-05,20.27344]
[1777247362387,42.85,78739.46,0.0,-0.18827,8e-05,20.32766]
[1777247363293,42.85,78728.83,0.0,-0.18917,8e-05,20.38474]
[1777247365313,42.85,78717.53,0.0,-0.19013,8e-05,20.44547]
[1777247366269,42.85,78717.53,0.0,-0.19013,8e-05,20.44547]
[1777247366334,42.85,78727.03,0.0,-0.18933,8e-05,20.39534]
[1777247366546,42.85,78727.03,0.0,-0.18933,8e-05,20.39534]
[1777247367264,42.85,78727.03,0.0,-0.18933,8e-05,20.39534]
[1777247367355,42.85,78727.03,0.0,-0.18933,8e-05,20.39534]
[1777247367307,42.85,78749.78,0.0,-0.18743,8e-05,20.27455]
[1777247369382,42.85,78749.78,0.0,-0.18744,8e-05,20.27483]
[1777247369220,42.85,78790.27,0.0,-0.18408,8e-05,20.05948]
[1777247369616,42.85,78790.27,0.0,-0.18408,8e-05,20.05948]
[1777247369621,42.85,78790.27,0.0,-0.18408,8e-05,20.05948]
[1777247369651,42.85,78790.27,0.0,-0.18408,8e-05,20.05948]
[1777247370275,42.85,78790.27,0.0,-0.18408,8e-05,20.05948]
[1777247370422,42.87,78817.75,0.0,-0.18189,8e-05,19.91652]
[1777247370590,42.87,78817.75,0.0,-0.18189,8e-05,19.91652]
[1777247371148,42.87,78817.75,0.0,-0.18189,8e-05,19.91652]
[1777247371252,42.87,78832.28,0.0,-0.18068,8e-05,19.83548]
[1777247372353,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247372650,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247372793,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247372930,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247373222,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247373304,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247373394,42.87,78871.63,0.0,-0.1775,8e-05,19.6247]
[1777247373502,42.87,78896.48,0.0,-0.17552,8e-05,19.49243]
[1777247373603,42.87,78896.48,0.0,-0.17552,8e-05,19.49243]
[1777247374498,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247374534,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247374725,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247374965,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247375181,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247375436,42.87,78891.97,0.0,-0.17589,8e-05,19.51726]
[1777247375257,42.87,78862.78,0.0,-0.17824,8e-05,19.67441]
[1777247375601,42.87,78862.78,0.0,-0.17824,8e-05,19.67441]
[1777247375663,42.87,78862.78,0.0,-0.17824,8e-05,19.67441]
[1777247376131,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247376610,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247376630,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247376886,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247377028,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247377182,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247377340,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247377398,42.87,78862.29,0.0,-0.17828,8e-05,19.67704]
[1777247377373,42.87,78833.64,0.0,-0.18062,8e-05,19.83127]
[1777247377554,42.87,78833.64,0.0,-0.18062,8e-05,19.83127]
[1777247377751,42.87,78833.64,0.0,-0.18062,8e-05,19.83127]
[1777247378140,42.88,78833.64,0.0,-0.18062,8e-05,19.83166]
[1777247380285,42.88,78829.82,0.0,-0.18094,8e-05,19.85249]
[1777247380371,42.88,78829.82,0.0,-0.18094,8e-05,19.85249]
[1777247381248,42.88,78825.88,0.0,-0.18126,8e-05,19.87393]
[1777247381362,42.88,78825.88,0.0,-0.18126,8e-05,19.87393]
[1777247381431,42.88,78825.88,0.0,-0.18126,8e-05,19.87393]
[1777247381350,42.88,78838.66,0.0,-0.18023,8e-05,19.80594]
[1777247382179,42.88,78838.66,0.0,-0.18023,8e-05,19.80616]
[1777247383355,42.88,78838.66,0.0,-0.18023,8e-05,19.80616]
[1777247383454,42.88,78868.67,0.0,-0.17781,8e-05,19.64583]
[1777247383639,42.88,78868.67,0.0,-0.17781,8e-05,19.64583]
[1777247384208,42.88,78889.06,0.0,-0.17618,8e-05,19.5369]
[1777247385358,42.88,78889.06,0.0,-0.17618,8e-05,19.5369]
[1777247385426,42.88,78889.06,0.0,-0.17618,8e-05,19.5369]
[1777247385443,42.88,78889.06,0.0,-0.17618,8e-05,19.5369]
[1777247386350,42.88,78890.71,0.0,-0.17606,8e-05,19.52847]
[1777247386450,42.9,78873.61,0.0,-0.1775,8e-05,19.62526]
[1777247386947,42.9,78873.61,0.0,-0.1775,8e-05,19.62526]
[1777247387190,42.9,78873.61,0.0,-0.1775,8e-05,19.62526]
[1777247387404,42.9,78873.61,0.0,-0.1775,8e-05,19.62526]
[1777247387441,42.9,78873.61,0.0,-0.1775,8e-05,19.62526]
[1777247387449,42.9,78860.64,0.0,-0.17855,8e-05,19.69512]
[1777247389289,42.9,78839.15,0.0,-0.1803,8e-05,19.81099]
[1777247390417,42.9,78839.15,0.0,-0.1803,8e-05,19.81099]
[1777247390518,42.9,78839.15,0.0,-0.18031,8e-05,19.81134]
[1777247390956,42.9,78839.15,0.0,-0.18031,8e-05,19.81134]
[1777247391176,42.9,78839.15,0.0,-0.18031,8e-05,19.81134]
[1777247391263,42.9,78839.15,0.0,-0.18031,8e-05,19.81134]
[1777247391363,42.9,78757.59,0.0,-0.18701,8e-05,20.24601]
[1777247391880,42.9,78757.59,0.0,-0.18701,8e-05,20.24601]
[1777247392412,42.9,78744.69,0.0,-0.18809,8e-05,20.3148]
[1777247392519,42.9,78744.69,0.0,-0.18809,8e-05,20.3148]
[1777247392550,42.9,78744.69,0.0,-0.18809,8e-05,20.3148]
[1777247392682,42.9,78744.69,0.0,-0.18809,8e-05,20.3148]
[1777247393259,42.9,78744.69,0.0,-0.1881,8e-05,20.31541]
[1777247394850,42.9,78748.11,0.0,-0.18781,8e-05,20.29744]
[1777247395244,42.9,78748.11,0.0,-0.18781,8e-05,20.29744]
[1777247399118,42.91,78766.9,0.0,-0.18627,8e-05,20.19864]
[1777247399129,42.91,78766.9,0.0,-0.18627,8e-05,20.19864]
[1777247399306,42.91,78766.75,0.0,-0.18628,8e-05,20.19974]
[1777247405347,42.91,78764.56,0.0,-0.18648,8e-05,20.21259]
[1777247410385,42.91,78757.7,0.0,-0.18707,8e-05,20.24994]
[1777247412459,42.91,78757.08,0.0,-0.18712,8e-05,20.25339]
[1777247412721,42.91,78753.65,0.0,-0.18741,8e-05,20.27176]
[1777247413123,42.91,78753.65,0.0,-0.18741,8e-05,20.27176]
[1777247413409,42.91,78748.5,0.0,-0.18784,8e-05,20.29923]
[1777247415417,42.92,78729.31,0.0,-0.18945,8e-05,20.40155]
[1777247417148,42.92,78732.61,0.0,-0.18918,8e-05,20.38429]
[1777247417431,42.92,78732.61,0.0,-0.18918,8e-05,20.3845]
[1777247419394,42.92,78739.68,0.0,-0.18859,8e-05,20.34717]
[1777247419474,42.92,78746.36,0.0,-0.18804,8e-05,20.31192]
[1777247424281,42.92,78747.84,0.0,-0.18793,8e-05,20.30488]
[1777247424552,42.92,78748.51,0.0,-0.18787,8e-05,20.30139]
[1777247430522,42.92,78748.82,0.0,-0.18785,8e-05,20.30014]
[1777247432337,42.92,78748.82,0.0,-0.18785,8e-05,20.30014]
[1777247432684,42.92,78745.03,0.0,-0.18814,8e-05,20.31668]
[1777247432722,42.92,78745.03,0.0,-0.18814,8e-05,20.31668]
[1777247432866,42.92,78740.41,0.0,-0.18853,8e-05,20.34117]
[1777247436215,42.92,78731.94,0.0,-0.18924,8e-05,20.38624]
[1777247437773,42.92,78722.06,0.0,-0.19007,8e-05,20.43872]
[1777247438199,42.92,78722.06,0.0,-0.19007,8e-05,20.43872]
[1777247438855,42.92,78714.45,0.0,-0.19072,8e-05,20.47929]
[1777247438880,42.92,78714.45,0.0,-0.19072,8e-05,20.47929]
[1777247439117,42.92,78705.06,0.0,-0.19151,8e-05,20.52891]
[1777247440239,42.92,78705.06,0.0,-0.19151,8e-05,20.52891]
[1777247441287,42.92,78699.43,0.0,-0.19199,8e-05,20.55884]
[1777247441354,42.92,78688.54,0.0,-0.19291,8e-05,20.61638]
[1777247441804,42.92,78688.54,0.0,-0.19291,8e-05,20.61638]
[1777247442470,42.92,78688.54,0.0,-0.19291,8e-05,20.61638]
[1777247443362,42.92,78686.22,0.0,-0.19311,8e-05,20.62861]
[1777247443639,42.93,78683.21,0.0,-0.19337,8e-05,20.64478]
[1777247444386,42.93,78680.4,0.0,-0.19361,8e-05,20.6597]
[1777247444625,42.93,78680.4,0.0,-0.19361,8e-05,20.6597]
[1777247445424,42.93,78680.4,0.0,-0.19361,8e-05,20.6597]
[1777247445495,42.93,78683.02,0.0,-0.19339,8e-05,20.64602]
[1777247447302,42.93,78685.19,0.0,-0.1932,8e-05,20.63458]
[1777247447321,42.93,78683.78,0.0,-0.19333,8e-05,20.64228]
[1777247447583,42.93,78683.78,0.0,-0.19333,8e-05,20.64228]
[1777247447622,42.93,78683.78,0.0,-0.19333,8e-05,20.64228]
[1777247447639,42.93,78683.78,0.0,-0.19333,8e-05,20.64228]
[1777247447684,42.93,78684.06,0.0,-0.1933,8e-05,20.6408]
[1777247448965,42.93,78684.06,0.0,-0.1933,8e-05,20.6408]
[1777247454030,42.93,78691.87,0.0,-0.19265,8e-05,20.59989]
[1777247454189,42.93,78691.87,0.0,-0.19265,8e-05,20.59989]
[1777247454210,42.93,78691.87,0.0,-0.19265,8e-05,20.59989]
[1777247454432,42.93,78691.87,0.0,-0.19265,8e-05,20.59989]
[1777247454534,42.93,78691.44,0.0,-0.19268,8e-05,20.60211]
[1777247456058,42.93,78703.08,0.0,-0.1917,8e-05,20.54065]
[1777247461601,42.93,78707.44,0.0,-0.19133,8e-05,20.51786]
[1777247465349,42.93,78722.88,0.0,-0.19004,8e-05,20.43667]
[1777247466323,42.93,78722.88,0.0,-0.19004,8e-05,20.43667]
[1777247466425,42.93,78728.46,0.0,-0.18957,8e-05,20.40723]
[1777247466607,42.93,78728.46,0.0,-0.18957,8e-05,20.40723]
[1777247466811,42.93,78728.46,0.0,-0.18957,8e-05,20.40723]
[1777247467550,42.93,78728.12,0.0,-0.1896,8e-05,20.40915]
[1777247468938,42.93,78728.12,0.0,-0.1896,8e-05,20.40928]
[1777247469017,42.93,78728.12,0.0,-0.1896,8e-05,20.40928]
[1777247469092,42.93,78711.14,0.0,-0.19103,8e-05,20.49912]
[1777247470192,42.93,78711.14,0.0,-0.19103,8e-05,20.49912]
[1777247470289,42.93,78720.1,0.0,-0.19028,8e-05,20.45177]
[1777247471684,42.93,78724.2,0.0,-0.18994,8e-05,20.43017]
[1777247471742,42.93,78724.2,0.0,-0.18994,8e-05,20.43017]
[1777247471876,42.93,78730.31,0.0,-0.18942,8e-05,20.3979]
[1777247474341,42.93,78735.23,0.0,-0.18901,8e-05,20.37198]
[1777247474373,42.93,78737.96,0.0,-0.18879,8e-05,20.35768]
[1777247479928,42.93,78736.45,0.0,-0.18893,8e-05,20.36644]
[1777247485681,42.94,78737.92,0.0,-0.18881,8e-05,20.35937]
[1777247487297,42.94,78738.35,0.0,-0.18878,8e-05,20.35719]
[1777247487398,42.94,78749.53,0.0,-0.18785,8e-05,20.29797]
[1777247489440,42.94,78751.92,0.0,-0.18765,8e-05,20.28539]
[1777247489457,42.94,78751.92,0.0,-0.18765,8e-05,20.28539]
[1777247490683,42.94,78760.7,0.0,-0.18692,8e-05,20.23893]
[1777247490707,42.94,78760.7,0.0,-0.18692,8e-05,20.23893]
[1777247491381,42.94,78760.7,0.0,-0.18692,8e-05,20.23893]
[1777247491391,42.94,78760.33,0.0,-0.18693,8e-05,20.23748]
[1777247492932,42.94,78760.33,0.0,-0.18693,8e-05,20.23763]
[1777247493211,42.94,78760.33,0.0,-0.18693,8e-05,20.23763]
[1777247493576,42.94,78760.33,0.0,-0.18693,8e-05,20.23763]
[1777247493276,42.94,78752.21,0.0,-0.18761,8e-05,20.28081]
[1777247493970,42.94,78752.59,0.0,-0.18758,8e-05,20.27888]
[1777247495078,42.94,78764.38,0.0,-0.1866,8e-05,20.21637]
[1777247497454,42.94,78764.38,0.0,-0.1866,8e-05,20.21645]
[1777247498067,42.94,78760.35,0.0,-0.18694,8e-05,20.23793]
[1777247498078,42.94,78760.35,0.0,-0.18694,8e-05,20.23793]
[1777247498159,42.94,78747.84,0.0,-0.18798,8e-05,20.30433]
[1777247502992,42.94,78737.53,0.0,-0.18884,8e-05,20.35861]
[1777247503083,42.94,78744.32,0.0,-0.18827,8e-05,20.32254]
[1777247507453,42.94,78745.6,0.0,-0.18816,8e-05,20.31565]
[1777247508522,42.94,78743.89,0.0,-0.1883,8e-05,20.32467]
[1777247508600,42.94,78744.74,0.0,-0.18823,8e-05,20.32007]
[1777247509866,42.94,78744.33,0.0,-0.18826,8e-05,20.32225]
[1777247510139,42.94,78743.69,0.0,-0.18831,8e-05,20.32552]
[1777247511308,42.94,78743.69,0.0,-0.18831,8e-05,20.32552]
[1777247511332,42.94,78743.69,0.0,-0.18831,8e-05,20.32552]
[1777247512043,42.94,78748.84,0.0,-0.18788,8e-05,20.29818]
[1777247512074,42.94,78748.84,0.0,-0.18788,8e-05,20.29818]
[1777247512829,42.94,78749.28,0.0,-0.18785,8e-05,20.29584]
[1777247512838,42.94,78749.28,0.0,-0.18785,8e-05,20.29584]
[1777247513012,42.94,78749.28,0.0,-0.18785,8e-05,20.29584]
[1777247513102,42.94,78749.28,0.0,-0.18785,8e-05,20.29583]
[1777247518383,42.94,78745.31,0.0,-0.18818,8e-05,20.31681]
[1777247518494,42.94,78742.35,0.0,-0.18842,8e-05,20.33249]
[1777247519052,42.94,78742.35,0.0,-0.18842,8e-05,20.33249]
[1777247519144,42.94,78742.35,0.0,-0.18842,8e-05,20.33245]
[1777247519661,42.94,78742.35,0.0,-0.18842,8e-05,20.33245]
[1777247519740,42.94,78742.35,0.0,-0.18842,8e-05,20.33245]
[1777247520208,42.94,78739.9,0.0,-0.18863,8e-05,20.34538]
[1777247521391,42.94,78739.9,0.0,-0.18863,8e-05,20.34538]
[1777247521413,42.94,78739.9,0.0,-0.18863,8e-05,20.34538]
[1777247523266,42.94,78745.05,0.0,-0.1882,8e-05,20.31794]
[1777247523282,42.94,78745.05,0.0,-0.1882,8e-05,20.31794]
[1777247523592,42.94,78754.79,0.0,-0.18738,8e-05,20.2663]
[1777247525482,42.94,78754.79,0.0,-0.18738,8e-05,20.26634]
[1777247525493,42.94,78766.43,0.0,-0.18642,8e-05,20.20456]
[1777247526560,42.94,78766.43,0.0,-0.18642,8e-05,20.20456]
[1777247526666,42.94,78766.03,0.0,-0.18645,8e-05,20.20679]
[1777247528208,42.94,78777.27,0.0,-0.18552,8e-05,20.14718]
[1777247529108,42.94,78777.27,0.0,-0.18552,8e-05,20.14718]
[1777247529257,42.94,78777.27,0.0,-0.18552,8e-05,20.14718]
[1777247529597,42.94,78777.27,0.0,-0.18552,8e-05,20.14718]
[1777247529614,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247529916,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247529985,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247530122,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247530145,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247530175,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247530401,42.94,78790.3,0.0,-0.18445,8e-05,20.07795]
[1777247530502,42.94,78802.04,0.0,-0.18349,8e-05,20.01556]
[1777247530760,42.94,78802.04,0.0,-0.18349,8e-05,20.01556]
[1777247531482,42.94,78802.04,0.0,-0.18349,8e-05,20.01556]
[1777247534349,42.94,78794.36,0.0,-0.18412,8e-05,20.05696]
[1777247534352,42.94,78790.99,0.0,-0.1844,8e-05,20.07489]
[1777247535506,42.94,78790.99,0.0,-0.1844,8e-05,20.07489]
[1777247535608,42.94,78790.76,0.0,-0.18443,8e-05,20.07648]
[1777247537453,42.94,78790.76,0.0,-0.18443,8e-05,20.07648]
[1777247537623,42.94,78791.17,0.0,-0.18439,8e-05,20.0743]
[1777247537780,42.94,78791.17,0.0,-0.18439,8e-05,20.0743]
[1777247537887,42.94,78791.17,0.0,-0.18439,8e-05,20.0743]
[1777247538456,42.94,78791.17,0.0,-0.18439,8e-05,20.0743]
[1777247538494,42.94,78791.17,0.0,-0.18439,8e-05,20.0743]
[1777247538543,42.94,78780.76,0.0,-0.18525,8e-05,20.12989]
[1777247538963,42.94,78780.76,0.0,-0.18525,8e-05,20.12989]
[1777247538996,42.94,78780.76,0.0,-0.18525,8e-05,20.12989]
[1777247539288,42.94,78780.76,0.0,-0.18526,8e-05,20.12999]
[1777247540668,42.94,78777.52,0.0,-0.18552,8e-05,20.14721]
[1777247540694,42.94,78777.52,0.0,-0.18552,8e-05,20.14721]
[1777247540702,42.94,78777.52,0.0,-0.18552,8e-05,20.14721]
[1777247541399,42.94,78777.52,0.0,-0.18552,8e-05,20.14721]
[1777247541625,42.94,78778.09,0.0,-0.18548,8e-05,20.14419]
[1777247543570,42.94,78766.39,0.0,-0.18645,8e-05,20.20664]
[1777247548604,42.94,78758.88,0.0,-0.18708,8e-05,20.24707]
[1777247553578,42.94,78759.63,0.0,-0.187,8e-05,20.2399]
[1777247553617,42.94,78764.57,0.0,-0.18659,8e-05,20.21381]
[1777247554603,42.94,78764.57,0.0,-0.18659,8e-05,20.21381]
[1777247555399,42.95,78764.91,0.0,-0.18657,8e-05,20.21229]
[1777247557351,42.95,78764.96,0.0,-0.18657,8e-05,20.21218]
[1777247557415,42.95,78765.24,0.0,-0.18655,8e-05,20.21084]
[1777247562272,42.95,78765.55,0.0,-0.18653,8e-05,20.2098]
[1777247562289,42.95,78765.55,0.0,-0.18653,8e-05,20.2098]
[1777247562480,42.95,78765.55,0.0,-0.18653,8e-05,20.2098]
[1777247562581,42.95,78763.75,0.0,-0.18668,8e-05,20.2195]
[1777247568492,42.95,78760.59,0.0,-0.18695,8e-05,20.23681]
[1777247573527,42.95,78761.89,0.0,-0.18685,8e-05,20.2305]
[1777247578563,42.95,78759.04,0.0,-0.1871,8e-05,20.24622]
[1777247583598,42.95,78753.67,0.0,-0.18755,8e-05,20.27515]
[1777247585298,42.96,78754.17,0.0,-0.18751,8e-05,20.27257]
[1777247586250,42.96,78753.28,0.0,-0.18759,8e-05,20.27736]
[1777247586572,42.96,78753.28,0.0,-0.18759,8e-05,20.27736]
[1777247586636,42.96,78743.4,0.0,-0.18841,8e-05,20.32988]
[1777247588811,42.96,78743.7,0.0,-0.18839,8e-05,20.32838]
[1777247589641,42.96,78743.2,0.0,-0.18843,8e-05,20.33103]
[1777247591677,42.96,78717.85,0.0,-0.19056,8e-05,20.46521]
[1777247592352,42.96,78717.85,0.0,-0.19056,8e-05,20.46521]
[1777247592666,42.96,78717.85,0.0,-0.19056,8e-05,20.46539]
[1777247593366,42.96,78717.85,0.0,-0.19056,8e-05,20.46539]
[1777247593674,42.96,78708.28,0.0,-0.19137,8e-05,20.51605]
[1777247593853,42.96,78708.28,0.0,-0.19137,8e-05,20.51605]
[1777247593992,42.96,78708.28,0.0,-0.19137,8e-05,20.51605]
[1777247594681,42.96,78707.31,0.0,-0.19145,8e-05,20.52123]
[1777247596695,42.96,78718.32,0.0,-0.19052,8e-05,20.46324]
[1777247598477,42.96,78717.43,0.0,-0.1906,8e-05,20.46805]
[1777247598708,42.96,78715.89,0.0,-0.19073,8e-05,20.4764]
[1777247603708,42.96,78721.18,0.0,-0.19029,8e-05,20.44853]
[1777247607451,42.96,78715.58,0.0,-0.19076,8e-05,20.4782]
[1777247612697,42.96,78705.04,0.0,-0.19163,8e-05,20.53051]
[1777247613638,42.96,78700.69,0.0,-0.192,8e-05,20.55359]
[1777247616669,42.96,78697.8,0.0,-0.19225,8e-05,20.56885]
[1777247616713,42.96,78696.86,0.0,-0.19232,8e-05,20.5738]
[1777247617180,42.96,78696.86,0.0,-0.19232,8e-05,20.5738]
[1777247617206,42.96,78691.65,0.0,-0.19277,8e-05,20.60125]
[1777247618801,42.96,78691.65,0.0,-0.19277,8e-05,20.60122]
[1777247618851,42.96,78695.36,0.0,-0.19245,8e-05,20.58166]
[1777247623886,42.96,78695.89,0.0,-0.19241,8e-05,20.57881]
[1777247625776,42.96,78694.37,0.0,-0.19253,8e-05,20.58681]
[1777247626637,42.96,78694.37,0.0,-0.19253,8e-05,20.58681]
[1777247626725,42.96,78689.23,0.0,-0.19297,8e-05,20.61389]
[1777247628087,42.96,78678.29,0.0,-0.19389,9e-05,20.67126]
[1777247633643,42.96,78678.5,0.0,-0.19387,9e-05,20.66966]
[1777247639703,42.96,78678.76,0.0,-0.19384,9e-05,20.66759]
[1777247643214,42.95,78681.9,0.0,-0.19356,8e-05,20.6506]
[1777247643367,42.95,78681.9,0.0,-0.19356,8e-05,20.6506]
[1777247643504,42.95,78682.29,0.0,-0.19353,8e-05,20.64834]
[1777247644572,42.95,78695.38,0.0,-0.19241,8e-05,20.57929]
[1777247646440,42.95,78695.38,0.0,-0.19241,8e-05,20.57927]
[1777247646517,42.95,78695.38,0.0,-0.19241,8e-05,20.57927]
[1777247646580,42.95,78695.38,0.0,-0.19241,8e-05,20.57927]
[1777247647232,42.95,78698.87,0.0,-0.19212,8e-05,20.56088]
[1777247647477,42.95,78700.06,0.0,-0.19202,8e-05,20.55459]
[1777247648159,42.95,78700.06,0.0,-0.19202,8e-05,20.55459]
[1777247648527,42.95,78706.18,0.0,-0.1915,8e-05,20.52229]
[1777247648831,42.95,78706.18,0.0,-0.1915,8e-05,20.52229]
[1777247649704,42.95,78706.18,0.0,-0.1915,8e-05,20.52229]
[1777247651595,42.95,78717.27,0.0,-0.19056,8e-05,20.4633]
[1777247653864,42.95,78717.34,0.0,-0.19055,8e-05,20.46282]
[1777247654102,42.95,78717.56,0.0,-0.19053,8e-05,20.46145]
[1777247656116,42.95,78705.48,0.0,-0.19155,8e-05,20.52514]
[1777247661652,42.95,78697.27,0.0,-0.19223,8e-05,20.56782]
[1777247666852,42.95,78699.29,0.0,-0.19205,8e-05,20.55641]
[1777247672232,42.95,78697.47,0.0,-0.19217,8e-05,20.56177]
[1777247677267,42.94,78696.86,0.0,-0.19222,8e-05,20.56452]
[1777247682302,42.94,78698.07,0.0,-0.19211,8e-05,20.55781]
[1777247687337,42.94,78696.99,0.0,-0.19219,8e-05,20.56299]
[1777247689272,42.94,78695.65,0.0,-0.19231,8e-05,20.57006]
[1777247689935,42.94,78693.04,0.0,-0.19253,8e-05,20.58381]
[1777247690411,42.94,78680.13,0.0,-0.19362,8e-05,20.65176]
[1777247690842,42.94,78680.13,0.0,-0.19362,8e-05,20.65176]
[1777247691712,42.94,78680.13,0.0,-0.19362,8e-05,20.65176]
[1777247691721,42.94,78675.64,0.0,-0.194,9e-05,20.67529]
[1777247692130,42.94,78675.64,0.0,-0.194,9e-05,20.67529]
[1777247692687,42.94,78662.12,0.0,-0.19515,9e-05,20.74639]
[1777247693545,42.94,78662.12,0.0,-0.19515,9e-05,20.74639]
[1777247693559,42.94,78662.12,0.0,-0.19515,9e-05,20.74639]
[1777247693712,42.94,78654.57,0.0,-0.1958,9e-05,20.78584]
[1777247694379,42.94,78654.57,0.0,-0.1958,9e-05,20.78584]
[1777247694711,42.94,78655.5,0.0,-0.19571,9e-05,20.78083]
[1777247699594,42.94,78664.94,0.0,-0.1949,9e-05,20.73083]
[1777247699621,42.94,78664.94,0.0,-0.1949,9e-05,20.73083]
[1777247700029,42.94,78663.92,0.0,-0.19499,9e-05,20.7361]
[1777247700428,42.94,78663.92,0.0,-0.19499,9e-05,20.7361]
[1777247705464,42.94,78663.28,0.0,-0.19503,9e-05,20.73861]
[1777247710498,42.93,78660.62,0.0,-0.19524,9e-05,20.75183]
[1777247715002,42.93,78658.3,0.0,-0.19543,9e-05,20.76355]
[1777247715094,42.93,78658.3,0.0,-0.19543,9e-05,20.76355]
[1777247715152,42.93,78658.3,0.0,-0.19543,9e-05,20.76355]
[1777247715534,42.93,78658.3,0.0,-0.19543,9e-05,20.76346]
[1777247716683,42.93,78658.3,0.0,-0.19543,9e-05,20.76346]
[1777247716782,42.93,78650.17,0.0,-0.19613,9e-05,20.80609]
[1777247718446,42.93,78650.17,0.0,-0.19613,9e-05,20.80599]
[1777247718557,42.93,78647.86,0.0,-0.19632,9e-05,20.81811]
[1777247719271,42.93,78647.86,0.0,-0.19632,9e-05,20.81811]
[1777247719562,42.93,78650.68,0.0,-0.19608,9e-05,20.80312]
[1777247724598,42.93,78649.62,0.0,-0.19617,9e-05,20.80834]
[1777247729604,42.93,78641.95,0.0,-0.19682,9e-05,20.84814]
[1777247735685,42.93,78638.48,0.0,-0.19708,9e-05,20.86168]
[1777247740712,42.92,78637.91,0.0,-0.19711,9e-05,20.86364]
[1777247745745,42.92,78637.78,0.0,-0.19711,9e-05,20.86352]
[1777247750781,42.92,78645.3,0.0,-0.19644,9e-05,20.82275]
[1777247752008,42.92,78654.71,0.0,-0.19563,9e-05,20.77306]
[1777247752795,42.92,78654.71,0.0,-0.19563,9e-05,20.77284]
[1777247757831,42.91,78653.94,0.0,-0.19568,9e-05,20.77606]
[1777247762842,42.91,78651.44,0.0,-0.19588,9e-05,20.78818]
[1777247765257,42.91,78651.44,0.0,-0.19587,9e-05,20.78756]
[1777247765889,42.91,78649.57,0.0,-0.19603,9e-05,20.79739]
[1777247766124,42.91,78649.57,0.0,-0.19603,9e-05,20.79739]
[1777247766885,42.91,78649.57,0.0,-0.19603,9e-05,20.79739]
[1777247766893,42.91,78636.8,0.0,-0.19712,9e-05,20.86382]
[1777247766922,42.91,78636.8,0.0,-0.19712,9e-05,20.86382]
[1777247769155,42.91,78647.24,0.0,-0.19621,9e-05,20.80868]
[1777247769240,42.9,78650.06,0.0,-0.19597,9e-05,20.79365]
[1777247771323,42.9,78650.5,0.0,-0.19593,9e-05,20.79113]
[1777247771346,42.9,78649.48,0.0,-0.19601,9e-05,20.79629]
[1777247776963,42.9,78649.24,0.0,-0.19601,9e-05,20.79634]
[1777247780931,42.9,78649.37,0.0,-0.196,9e-05,20.79527]
[1777247780975,42.9,78649.37,0.0,-0.196,9e-05,20.79527]
[1777247781350,42.9,78649.37,0.0,-0.196,9e-05,20.79527]
[1777247781750,42.9,78651.17,0.0,-0.19584,9e-05,20.78562]
[1777247781921,42.9,78651.17,0.0,-0.19584,9e-05,20.78562]
[1777247782049,42.9,78651.17,0.0,-0.19584,9e-05,20.78562]
[1777247782067,42.9,78671.33,0.0,-0.19411,9e-05,20.67913]
[1777247784380,42.9,78670.62,0.0,-0.19417,9e-05,20.68287]
[1777247789278,42.9,78669.26,0.0,-0.19428,9e-05,20.68953]
[1777247789367,42.9,78664.62,0.0,-0.19467,9e-05,20.71386]
[1777247791207,42.89,78652.46,0.0,-0.19569,9e-05,20.7739]
[1777247797105,42.89,78644.96,0.0,-0.19631,9e-05,20.81202]
[1777247801624,42.89,78656.76,0.0,-0.19528,9e-05,20.74884]
[1777247807174,42.88,78656.14,0.0,-0.19532,9e-05,20.75114]
[1777247812705,42.88,78651.51,0.0,-0.1957,9e-05,20.77464]
[1777247818252,42.88,78646.04,0.0,-0.19615,9e-05,20.80178]
[1777247822942,42.88,78643.63,0.0,-0.19634,9e-05,20.81383]
[1777247823054,42.87,78652.29,0.0,-0.1956,9e-05,20.76806]
[1777247823059,42.87,78652.29,0.0,-0.1956,9e-05,20.76806]
[1777247823608,42.87,78652.29,0.0,-0.1956,9e-05,20.76806]
[1777247829328,42.87,78644.95,0.0,-0.1962,9e-05,20.80529]
[1777247834373,42.87,78646.4,0.0,-0.19606,9e-05,20.79663]
[1777247839939,42.87,78644.84,0.0,-0.19619,9e-05,20.80442]
[1777247840157,42.87,78643.25,0.0,-0.19632,9e-05,20.81238]
[1777247840416,42.86,78643.25,0.0,-0.19632,9e-05,20.81217]
[1777247841490,42.86,78643.25,0.0,-0.19632,9e-05,20.81217]
[1777247842182,42.86,78642.98,0.0,-0.19634,9e-05,20.81337]
[1777247842390,42.86,78642.98,0.0,-0.19634,9e-05,20.81337]
[1777247842476,42.86,78642.98,0.0,-0.19634,9e-05,20.81337]
[1777247842812,42.86,78642.98,0.0,-0.19634,9e-05,20.81337]
[1777247842910,42.86,78640.44,0.0,-0.19655,9e-05,20.82651]
[1777247845452,42.86,78627.51,0.0,-0.19766,9e-05,20.8937]
[1777247850487,42.86,78623.46,0.0,-0.19799,9e-05,20.9138]
[1777247855522,42.85,78624.64,0.0,-0.19784,9e-05,20.90274]
[1777247860557,42.85,78628.52,0.0,-0.19749,9e-05,20.8815]
[1777247865594,42.85,78628.89,0.0,-0.19744,9e-05,20.87826]
[1777247870641,42.84,78631.56,0.0,-0.1972,9e-05,20.86319]
[1777247875662,42.84,78631.77,0.0,-0.19717,9e-05,20.86133]
[1777247880696,42.84,78634.66,0.0,-0.1969,9e-05,20.84485]
[1777247882441,42.84,78635.88,0.0,-0.19679,9e-05,20.83821]
[1777247882774,42.84,78635.6,0.0,-0.19681,9e-05,20.83945]
[1777247884319,42.84,78635.09,0.0,-0.19685,9e-05,20.84213]
[1777247884725,42.84,78635.09,0.0,-0.19685,9e-05,20.84189]
[1777247889760,42.83,78631.3,0.0,-0.19716,9e-05,20.86061]
[1777247891744,42.83,78631.89,0.0,-0.1971,9e-05,20.85702]
[1777247891813,42.83,78630.98,0.0,-0.19717,9e-05,20.86156]
[1777247897819,42.83,78629.84,0.0,-0.19725,9e-05,20.86609]
[1777247902220,42.82,78628.23,0.0,-0.19738,9e-05,20.87383]
[1777247902995,42.82,78628.73,0.0,-0.19733,9e-05,20.87096]
[1777247903110,42.82,78628.73,0.0,-0.19733,9e-05,20.87096]
[1777247903130,42.82,78628.73,0.0,-0.19733,9e-05,20.87096]
[1777247908133,42.82,78629.57,0.0,-0.19724,9e-05,20.86522]
[1777247909195,42.82,78630.67,0.0,-0.19714,9e-05,20.85943]
[1777247909199,42.82,78630.67,0.0,-0.19714,9e-05,20.85943]
[1777247909229,42.82,78630.67,0.0,-0.19714,9e-05,20.85943]
[1777247909900,42.82,78630.67,0.0,-0.19714,9e-05,20.85931]
[1777247913224,42.82,78628.13,0.0,-0.19733,9e-05,20.86847]
[1777247913259,42.82,78628.13,0.0,-0.19733,9e-05,20.86847]
[1777247913274,42.82,78628.13,0.0,-0.19733,9e-05,20.86847]
[1777247913928,42.82,78628.13,0.0,-0.19732,9e-05,20.86835]
[1777247918963,42.82,78634.84,0.0,-0.19673,9e-05,20.83232]
[1777247923998,42.81,78634.85,0.0,-0.19672,9e-05,20.83119]
[1777247927644,42.81,78635.56,0.0,-0.19665,9e-05,20.82681]
[1777247927707,42.81,78635.56,0.0,-0.19665,9e-05,20.82681]
[1777247928026,42.81,78635.09,0.0,-0.19669,9e-05,20.82929]
[1777247930042,42.81,78646.63,0.0,-0.19568,9e-05,20.76779]
[1777247933632,42.81,78645.76,0.0,-0.19576,9e-05,20.77237]
[1777247933676,42.81,78645.76,0.0,-0.19576,9e-05,20.77237]
[1777247935617,42.81,78645.99,0.0,-0.19573,9e-05,20.7705]
[1777247935633,42.81,78645.99,0.0,-0.19573,9e-05,20.7705]
[1777247935704,42.81,78646.87,0.0,-0.19565,9e-05,20.76565]
[1777247941612,42.8,78646.69,0.0,-0.19565,9e-05,20.76559]
[1777247943400,42.8,78646.06,0.0,-0.1957,9e-05,20.76848]
[1777247943799,42.8,78646.06,0.0,-0.1957,9e-05,20.76848]
[1777247943898,42.8,78646.06,0.0,-0.1957,9e-05,20.76848]
[1777247943998,42.8,78643.38,0.0,-0.19592,9e-05,20.78245]
[1777247946152,42.8,78632.62,0.0,-0.19684,9e-05,20.83846]
[1777247951187,42.79,78626.05,0.0,-0.19739,9e-05,20.87172]
[1777247956224,42.79,78624.3,0.0,-0.19753,9e-05,20.8803]
[1777247961256,42.79,78631.42,0.0,-0.19689,9e-05,20.84155]
[1777247966550,42.79,78625.06,0.0,-0.19743,9e-05,20.87417]
[1777247972334,42.78,78624.24,0.0,-0.19745,9e-05,20.87326]
[1777247977564,42.78,78626.21,0.0,-0.19727,9e-05,20.86227]
[1777247978833,42.78,78629.3,0.0,-0.197,9e-05,20.84563]
[1777247978975,42.78,78630.26,0.0,-0.19691,9e-05,20.84039]
[1777247984363,42.78,78639.72,0.0,-0.19609,9e-05,20.78983]
[1777247984373,42.78,78639.72,0.0,-0.19609,9e-05,20.78983]
[1777247985133,42.78,78639.96,0.0,-0.19606,9e-05,20.78843]
[1777247985145,42.78,78639.96,0.0,-0.19606,9e-05,20.78843]
[1777247990307,42.77,78639.36,0.0,-0.1961,9e-05,20.79088]
[1777247990344,42.77,78639.36,0.0,-0.1961,9e-05,20.79088]
[1777247990471,42.77,78639.36,0.0,-0.1961,9e-05,20.79088]
[1777247990539,42.77,78641.32,0.0,-0.19593,9e-05,20.78041]
[1777247996502,42.77,78645.91,0.0,-0.19552,9e-05,20.75508]
[1777247999255,42.77,78648.29,0.0,-0.19531,9e-05,20.74221]
[1777248000721,42.77,78649.17,0.0,-0.19523,9e-05,20.73742]
[1777248001215,42.77,78657.64,0.0,-0.19451,9e-05,20.69271]
[1777248001464,42.77,78657.64,0.0,-0.19451,9e-05,20.69271]
[1777248001676,42.77,78656.3,0.0,-0.19462,9e-05,20.69978]
[1777248002883,42.77,78656.3,0.0,-0.19462,9e-05,20.69978]
[1777248003967,42.77,78654.99,0.0,-0.19473,9e-05,20.70631]
[1777248004823,42.77,78654.84,0.0,-0.19474,9e-05,20.70697]
[1777248004939,42.77,78652.08,0.0,-0.19497,9e-05,20.72142]
[1777248010145,42.77,78653.9,0.0,-0.19481,9e-05,20.71127]
[1777248011699,42.76,78653.73,0.0,-0.19482,9e-05,20.71193]
[1777248011716,42.76,78655.81,0.0,-0.19464,9e-05,20.70083]
[1777248013706,42.76,78667.14,0.0,-0.19367,9e-05,20.64057]
[1777248014443,42.76,78667.14,0.0,-0.19367,9e-05,20.64057]
[1777248015026,42.76,78667.14,0.0,-0.19367,9e-05,20.64057]
[1777248015036,42.76,78667.14,0.0,-0.19367,9e-05,20.64057]
[1777248015068,42.76,78667.14,0.0,-0.19367,9e-05,20.64057]
[1777248015107,42.76,78667.17,0.0,-0.19366,9e-05,20.64026]
[1777248015514,42.76,78667.17,0.0,-0.19366,9e-05,20.64026]
[1777248015863,42.76,78667.17,0.0,-0.19366,9e-05,20.64026]
[1777248015919,42.76,78667.17,0.0,-0.19366,9e-05,20.64026]
[1777248015954,42.76,78667.17,0.0,-0.19366,9e-05,20.64026]
[1777248016040,42.76,78665.41,0.0,-0.19381,9e-05,20.64951]
[1777248017741,42.76,78665.41,0.0,-0.19381,9e-05,20.64937]
[1777248017769,42.76,78665.41,0.0,-0.19381,9e-05,20.64937]
[1777248017832,42.76,78675.38,0.0,-0.19296,9e-05,20.59653]
[1777248021168,42.76,78682.19,0.0,-0.19237,9e-05,20.5602]
[1777248021684,42.76,78683.56,0.0,-0.19225,9e-05,20.55274]
[1777248027121,42.76,78684.14,0.0,-0.1922,8e-05,20.5493]
[1777248027300,42.76,78683.45,0.0,-0.19225,9e-05,20.55287]
[1777248027402,42.76,78683.45,0.0,-0.19225,9e-05,20.55287]
[1777248027724,42.76,78678.34,0.0,-0.19269,9e-05,20.57988]
[1777248029224,42.76,78673.96,0.0,-0.19306,9e-05,20.60298]
[1777248029741,42.76,78672.59,0.0,-0.19318,9e-05,20.61014]
[1777248031709,42.76,78681.88,0.0,-0.19238,9e-05,20.56082]
[1777248032167,42.76,78681.88,0.0,-0.19238,9e-05,20.56082]
[1777248032203,42.76,78681.88,0.0,-0.19236,9e-05,20.55704]
[1777248032765,42.76,78694.27,0.0,-0.19131,8e-05,20.49135]
[1777248033654,42.76,78694.27,0.0,-0.19131,8e-05,20.49135]
[1777248035217,42.76,78697.56,0.0,-0.19103,8e-05,20.47391]
[1777248035231,42.76,78697.56,0.0,-0.19103,8e-05,20.47391]
[1777248035238,42.76,78697.56,0.0,-0.19103,8e-05,20.47391]
[1777248035535,42.76,78697.56,0.0,-0.19103,8e-05,20.47391]
[1777248036029,42.76,78697.56,0.0,-0.19103,8e-05,20.47391]
[1777248036818,42.76,78697.82,0.0,-0.19101,8e-05,20.47253]
[1777248037181,42.76,78698.37,0.0,-0.19096,8e-05,20.46962]
[1777248037771,42.76,78698.37,0.0,-0.19096,8e-05,20.46962]
[1777248039431,42.76,78705.06,0.0,-0.19039,8e-05,20.43392]
[1777248039812,42.76,78708.17,0.0,-0.19013,8e-05,20.41735]
[1777248041416,42.76,78714.77,0.0,-0.18957,8e-05,20.38227]
[1777248042163,42.76,78714.77,0.0,-0.18957,8e-05,20.38227]
[1777248041950,42.76,78729.27,0.0,-0.18835,8e-05,20.30513]
[1777248042832,42.76,78729.27,0.0,-0.18835,8e-05,20.30507]
[1777248046949,42.76,78748.32,0.0,-0.18676,8e-05,20.20359]
[1777248048015,42.76,78748.32,0.0,-0.18676,8e-05,20.20359]
[1777248048040,42.76,78748.32,0.0,-0.18676,8e-05,20.20359]
[1777248048081,42.76,78763.74,0.0,-0.18547,8e-05,20.12125]
[1777248049010,42.76,78763.74,0.0,-0.18547,8e-05,20.12125]
[1777248049052,42.76,78767.61,0.0,-0.18515,8e-05,20.10055]
[1777248049400,42.76,78767.61,0.0,-0.18515,8e-05,20.10055]
[1777248049416,42.76,78767.61,0.0,-0.18515,8e-05,20.10055]
[1777248050136,42.76,78767.61,0.0,-0.18515,8e-05,20.10055]
[1777248050171,42.76,78767.61,0.0,-0.18515,8e-05,20.10055]
[1777248049886,42.76,78767.61,0.0,-0.18515,8e-05,20.10061]
[1777248050794,42.76,78767.61,0.0,-0.18515,8e-05,20.10061]
[1777248050807,42.76,78767.61,0.0,-0.18515,8e-05,20.10061]
[1777248050891,42.76,78763.56,0.0,-0.18549,8e-05,20.12224]
[1777248051965,42.76,78763.56,0.0,-0.18549,8e-05,20.12224]
[1777248052067,42.76,78767.63,0.0,-0.18515,8e-05,20.10053]
[1777248052496,42.76,78767.63,0.0,-0.18515,8e-05,20.10053]
[1777248052905,42.76,78767.63,0.0,-0.18515,8e-05,20.10058]
[1777248053535,42.76,78767.63,0.0,-0.18515,8e-05,20.10058]
[1777248054135,42.76,78765.38,0.0,-0.18534,8e-05,20.11263]
[1777248055292,42.76,78768.92,0.0,-0.18504,8e-05,20.09376]
[1777248055926,42.76,78768.92,0.0,-0.18504,8e-05,20.09382]
[1777248060963,42.76,78780.23,0.0,-0.1841,8e-05,20.03285]
[1777248061244,42.76,78780.23,0.0,-0.1841,8e-05,20.03285]
[1777248061276,42.76,78780.23,0.0,-0.1841,8e-05,20.03285]
[1777248064480,42.76,78770.59,0.0,-0.18491,8e-05,20.08502]
[1777248064490,42.76,78770.59,0.0,-0.18491,8e-05,20.08502]
[1777248065193,42.76,78770.59,0.0,-0.18491,8e-05,20.08502]
[1777248065208,42.76,78770.59,0.0,-0.18491,8e-05,20.08502]
[1777248064990,42.76,78770.59,0.0,-0.18491,8e-05,20.08501]
[1777248065458,42.76,78770.59,0.0,-0.18491,8e-05,20.08501]
[1777248066032,42.76,78766.82,0.0,-0.18522,8e-05,20.10508]
[1777248067173,42.76,78766.82,0.0,-0.18522,8e-05,20.10508]
[1777248067187,42.76,78766.82,0.0,-0.18522,8e-05,20.10508]
[1777248067186,42.76,78767.22,0.0,-0.18518,8e-05,20.10291]
[1777248068020,42.76,78767.22,0.0,-0.18518,8e-05,20.10287]
[1777248073050,42.76,78769.9,0.0,-0.18496,8e-05,20.08854]
[1777248073522,42.76,78769.9,0.0,-0.18496,8e-05,20.08854]
[1777248073796,42.76,78769.9,0.0,-0.18496,8e-05,20.08854]
[1777248075145,42.76,78766.77,0.0,-0.18522,8e-05,20.10524]
[1777248075154,42.76,78766.77,0.0,-0.18522,8e-05,20.10524]
[1777248076071,42.76,78765.82,0.0,-0.1853,8e-05,20.11023]
[1777248077740,42.76,78762.81,0.0,-0.18555,8e-05,20.12626]
[1777248077818,42.76,78762.81,0.0,-0.18555,8e-05,20.12626]
[1777248077876,42.76,78762.81,0.0,-0.18555,8e-05,20.12626]
[1777248077934,42.76,78762.81,0.0,-0.18555,8e-05,20.12626]
[1777248078102,42.76,78758.29,0.0,-0.18592,8e-05,20.15038]
[1777248079440,42.76,78764.88,0.0,-0.18537,8e-05,20.1151]
[1777248079958,42.76,78764.88,0.0,-0.18537,8e-05,20.1151]
[1777248080100,42.76,78775.2,0.0,-0.18452,8e-05,20.0599]
[1777248085135,42.76,78777.87,0.0,-0.1843,8e-05,20.04573]
[1777248089163,42.76,78789.13,0.0,-0.18337,8e-05,19.98565]
[1777248093193,42.76,78774.41,0.0,-0.18457,8e-05,20.06086]
[1777248093320,42.76,78774.41,0.0,-0.18457,8e-05,20.06086]
[1777248093489,42.76,78774.41,0.0,-0.18457,8e-05,20.06086]
[1777248096251,42.76,78784.79,0.0,-0.18371,8e-05,20.00536]
[1777248096576,42.76,78781.15,0.0,-0.18401,8e-05,20.02489]
[1777248096733,42.76,78781.15,0.0,-0.18401,8e-05,20.02489]
[1777248097220,42.76,78769.98,0.0,-0.18493,8e-05,20.08462]
[1777248097594,42.76,78769.98,0.0,-0.18493,8e-05,20.08462]
[1777248097604,42.76,78769.98,0.0,-0.18493,8e-05,20.08462]
[1777248098228,42.76,78770.72,0.0,-0.18487,8e-05,20.08062]
[1777248103089,42.76,78766.6,0.0,-0.18521,8e-05,20.10244]
[1777248103263,42.76,78767.58,0.0,-0.18513,8e-05,20.09714]
[1777248108298,42.76,78770.1,0.0,-0.18492,8e-05,20.0834]
[1777248113332,42.76,78769.38,0.0,-0.18497,8e-05,20.08707]
[1777248118368,42.76,78776.02,0.0,-0.18442,8e-05,20.05153]
[1777248121694,42.76,78776.49,0.0,-0.18438,8e-05,20.04901]
[1777248121701,42.76,78776.49,0.0,-0.18438,8e-05,20.04901]
[1777248122229,42.76,78767.8,0.0,-0.1851,8e-05,20.09546]
[1777248123106,42.76,78767.8,0.0,-0.1851,8e-05,20.09546]
[1777248123142,42.76,78767.8,0.0,-0.1851,8e-05,20.09546]
[1777248123199,42.76,78767.8,0.0,-0.1851,8e-05,20.09546]
[1777248123207,42.76,78761.51,0.0,-0.18563,8e-05,20.12926]
[1777248123402,42.76,78761.51,0.0,-0.18563,8e-05,20.12926]
[1777248124397,42.76,78767.64,0.0,-0.18512,8e-05,20.09656]
[1777248125193,42.76,78767.64,0.0,-0.18512,8e-05,20.09656]
[1777248126666,42.76,78771.14,0.0,-0.18483,8e-05,20.07784]
[1777248126755,42.76,78775.04,0.0,-0.18451,8e-05,20.057]
[1777248132465,42.76,78772.48,0.0,-0.18472,8e-05,20.07096]
[1777248137501,42.76,78777.47,0.0,-0.18432,8e-05,20.04481]
[1777248142377,42.76,78771.31,0.0,-0.18483,8e-05,20.0781]
[1777248142882,42.76,78771.31,0.0,-0.18483,8e-05,20.0781]
[1777248148577,42.76,78771.21,0.0,-0.18485,8e-05,20.07898]
[1777248152975,42.76,78776.27,0.0,-0.18441,8e-05,20.0484]
[1777248153060,42.76,78776.27,0.0,-0.18441,8e-05,20.0484]
[1777248153090,42.76,78776.27,0.0,-0.18441,8e-05,20.0484]
[1777248153250,42.76,78782.36,0.0,-0.1839,8e-05,20.01582]
[1777248155114,42.76,78782.36,0.0,-0.1839,8e-05,20.01584]
[1777248155150,42.76,78782.36,0.0,-0.1839,8e-05,20.01584]
[1777248155285,42.76,78782.36,0.0,-0.1839,8e-05,20.01584]
[1777248155317,42.76,78782.36,0.0,-0.1839,8e-05,20.01584]
[1777248155288,42.76,78785.69,0.0,-0.18363,8e-05,19.99809]
[1777248155539,42.76,78785.69,0.0,-0.18363,8e-05,19.99809]
[1777248157120,42.76,78792.88,0.0,-0.18304,8e-05,19.95967]
[1777248157193,42.76,78796.91,0.0,-0.18272,8e-05,19.93909]
[1777248160359,42.77,78797.19,0.0,-0.18275,8e-05,19.94125]
[1777248160816,42.77,78797.19,0.0,-0.18275,8e-05,19.94125]
[1777248166385,42.78,78796.5,0.0,-0.18281,8e-05,19.94557]
[1777248169146,42.78,78798.92,0.0,-0.18262,8e-05,19.93286]
[1777248169215,42.78,78798.92,0.0,-0.18262,8e-05,19.93286]
[1777248169292,42.78,78812.58,0.0,-0.18152,8e-05,19.86106]
[1777248169418,42.78,78812.58,0.0,-0.18152,8e-05,19.86106]
[1777248170226,42.78,78812.58,0.0,-0.18152,8e-05,19.86106]
[1777248170254,42.78,78812.58,0.0,-0.18152,8e-05,19.86106]
[1777248170240,42.78,78867.2,0.0,-0.17708,8e-05,19.56795]
[1777248170343,42.78,78867.2,0.0,-0.17708,8e-05,19.56795]
[1777248170577,42.78,78867.2,0.0,-0.17708,8e-05,19.56795]
[1777248171127,42.78,78867.2,0.0,-0.17708,8e-05,19.56795]
[1777248171317,42.78,78876.37,0.0,-0.17634,8e-05,19.51863]
[1777248171489,42.78,78876.37,0.0,-0.17634,8e-05,19.51863]
[1777248172077,42.78,78876.37,0.0,-0.17634,8e-05,19.51863]
[1777248172178,42.78,78876.37,0.0,-0.17634,8e-05,19.51863]
[1777248172220,42.78,78876.37,0.0,-0.17634,8e-05,19.51863]
[1777248172261,42.78,78872.45,0.0,-0.17666,8e-05,19.53985]
[1777248172984,42.78,78872.45,0.0,-0.17666,8e-05,19.53985]
[1777248173074,42.78,78872.45,0.0,-0.17666,8e-05,19.53985]
[1777248173315,42.78,78867.27,0.0,-0.17708,8e-05,19.56815]
[1777248173817,42.78,78867.27,0.0,-0.17708,8e-05,19.56815]
[1777248173857,42.78,78867.27,0.0,-0.17708,8e-05,19.56815]
[1777248173865,42.78,78865.99,0.0,-0.17719,8e-05,19.57503]
[1777248174380,42.78,78865.99,0.0,-0.17719,8e-05,19.57503]
[1777248174797,42.78,78865.99,0.0,-0.17719,8e-05,19.57503]
[1777248174961,42.78,78865.99,0.0,-0.17719,8e-05,19.57503]
[1777248175036,42.78,78874.23,0.0,-0.17653,8e-05,19.53121]
[1777248175623,42.78,78874.23,0.0,-0.17653,8e-05,19.53121]
[1777248175654,42.78,78874.23,0.0,-0.17653,8e-05,19.53121]
[1777248176333,42.78,78880.92,0.0,-0.176,8e-05,19.49564]
[1777248176599,42.78,78880.92,0.0,-0.176,8e-05,19.49564]
[1777248176783,42.78,78880.92,0.0,-0.176,8e-05,19.49564]
[1777248178192,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248178517,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248179200,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248179233,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248179319,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248179354,42.78,78861.48,0.0,-0.17757,8e-05,19.60049]
[1777248179260,42.79,78836.28,0.0,-0.17962,8e-05,19.73642]
[1777248180051,42.79,78823.13,0.0,-0.18069,8e-05,19.80693]
[1777248181721,42.79,78823.13,0.0,-0.18069,8e-05,19.80719]
[1777248182062,42.79,78821.84,0.0,-0.1808,8e-05,19.81428]
[1777248185334,42.79,78831.97,0.0,-0.17998,8e-05,19.76017]
[1777248185349,42.79,78831.97,0.0,-0.17998,8e-05,19.76017]
[1777248185402,42.79,78830.91,0.0,-0.18006,8e-05,19.76577]
[1777248185438,42.79,78830.91,0.0,-0.18006,8e-05,19.76577]
[1777248185849,42.79,78831.19,0.0,-0.18004,8e-05,19.76436]
[1777248186389,42.79,78831.19,0.0,-0.18004,8e-05,19.76436]
[1777248187196,42.79,78855.09,0.0,-0.1781,8e-05,19.63617]
[1777248188143,42.79,78855.09,0.0,-0.1781,8e-05,19.63617]
[1777248189471,42.79,78856.75,0.0,-0.17798,8e-05,19.62768]
[1777248189511,42.79,78856.75,0.0,-0.17798,8e-05,19.62768]
[1777248190240,42.79,78856.75,0.0,-0.17798,8e-05,19.62768]
[1777248190342,42.79,78851.06,0.0,-0.17844,8e-05,19.65871]
[1777248190844,42.79,78851.06,0.0,-0.17844,8e-05,19.65871]
[1777248191221,42.79,78855.71,0.0,-0.17807,8e-05,19.63373]
[1777248191849,42.79,78855.71,0.0,-0.17807,8e-05,19.63373]
[1777248191946,42.79,78859.92,0.0,-0.17773,8e-05,19.61134]
[1777248193818,42.79,78857.86,0.0,-0.1779,8e-05,19.62294]
[1777248193953,42.79,78851.18,0.0,-0.17844,8e-05,19.65882]
[1777248195034,42.79,78851.18,0.0,-0.17844,8e-05,19.65882]
[1777248195103,42.79,78850.68,0.0,-0.17849,8e-05,19.66177]
[1777248195810,42.79,78850.68,0.0,-0.17849,8e-05,19.66177]
[1777248196036,42.79,78850.68,0.0,-0.17849,8e-05,19.66177]
[1777248196328,42.79,78851.0,0.0,-0.17847,8e-05,19.66049]
[1777248197921,42.79,78851.0,0.0,-0.17847,8e-05,19.66049]
[1777248198376,42.8,78858.27,0.0,-0.17789,8e-05,19.62195]
[1777248199111,42.8,78858.27,0.0,-0.17789,8e-05,19.62195]
[1777248201954,42.8,78858.02,0.0,-0.17792,8e-05,19.62384]
[1777248202021,42.8,78860.87,0.0,-0.17769,8e-05,19.60879]
[1777248207285,42.8,78850.29,0.0,-0.17857,8e-05,19.66705]
[1777248207322,42.8,78844.04,0.0,-0.17907,8e-05,19.70059]
[1777248208085,42.8,78844.04,0.0,-0.17907,8e-05,19.70059]
[1777248208143,42.8,78842.71,0.0,-0.17919,8e-05,19.70836]
[1777248209675,42.8,78842.71,0.0,-0.17919,8e-05,19.70836]
[1777248210114,42.8,78842.71,0.0,-0.17919,8e-05,19.70836]
[1777248210165,42.8,78845.18,0.0,-0.17899,8e-05,19.69542]
[1777248210889,42.8,78845.18,0.0,-0.17899,8e-05,19.69542]
[1777248212624,42.81,78853.9,0.0,-0.17828,8e-05,19.64597]
[1777248214195,42.81,78856.62,0.0,-0.17806,8e-05,19.63177]
[1777248214248,42.81,78858.53,0.0,-0.17792,8e-05,19.62193]
[1777248214649,42.81,78858.53,0.0,-0.17792,8e-05,19.62193]
[1777248214674,42.81,78858.53,0.0,-0.17792,8e-05,19.62193]
[1777248215140,42.81,78848.13,0.0,-0.17876,8e-05,19.67817]
[1777248215547,42.81,78848.13,0.0,-0.17876,8e-05,19.67817]
[1777248216193,42.81,78848.13,0.0,-0.17876,8e-05,19.67817]
[1777248216230,42.81,78848.13,0.0,-0.17876,8e-05,19.67817]
[1777248216268,42.81,78838.71,0.0,-0.17953,8e-05,19.72905]
[1777248217388,42.81,78838.71,0.0,-0.17953,8e-05,19.72905]
[1777248217414,42.81,78838.01,0.0,-0.17959,8e-05,19.73309]
[1777248218166,42.81,78835.33,0.0,-0.17982,8e-05,19.74774]
[1777248220246,42.81,78835.33,0.0,-0.17982,8e-05,19.74801]
[1777248220284,42.81,78835.33,0.0,-0.17982,8e-05,19.74801]
[1777248220332,42.81,78839.22,0.0,-0.17951,8e-05,19.72744]
[1777248221632,42.82,78838.29,0.0,-0.17959,8e-05,19.73273]
[1777248222282,42.82,78838.29,0.0,-0.17959,8e-05,19.73273]
[1777248222303,42.82,78838.29,0.0,-0.17959,8e-05,19.73273]
[1777248222335,42.82,78841.37,0.0,-0.17934,8e-05,19.71651]
[1777248224754,42.82,78843.16,0.0,-0.17921,8e-05,19.70758]
[1777248226379,42.82,78848.73,0.0,-0.17876,8e-05,19.67805]
[1777248227150,42.82,78853.5,0.0,-0.17839,8e-05,19.65327]
[1777248230456,42.82,78853.03,0.0,-0.17844,8e-05,19.65703]
[1777248231282,42.83,78850.94,0.0,-0.17862,8e-05,19.66865]
[1777248237219,42.83,78851.29,0.0,-0.17862,8e-05,19.66904]
[1777248242255,42.84,78840.91,0.0,-0.17949,8e-05,19.72653]
[1777248247289,42.84,78834.81,0.0,-0.18001,8e-05,19.7607]
[1777248252324,42.84,78834.96,0.0,-0.18001,8e-05,19.76137]
[1777248254202,42.85,78834.63,0.0,-0.18005,8e-05,19.76343]
[1777248254339,42.85,78832.81,0.0,-0.18019,8e-05,19.77318]
[1777248259373,42.85,78831.42,0.0,-0.18033,8e-05,19.78199]
[1777248260855,42.85,78827.64,0.0,-0.18064,8e-05,19.80274]
[1777248261389,42.85,78827.92,0.0,-0.18062,8e-05,19.8015]
[1777248263403,42.85,78814.0,0.0,-0.18177,8e-05,19.87662]
[1777248264205,42.85,78814.0,0.0,-0.18177,8e-05,19.87662]
[1777248264409,42.85,78811.22,0.0,-0.182,8e-05,19.89187]
[1777248269444,42.86,78807.04,0.0,-0.18236,8e-05,19.91547]
[1777248272668,42.86,78806.31,0.0,-0.18241,8e-05,19.91629]
[1777248272769,42.86,78807.04,0.0,-0.18235,8e-05,19.9126]
[1777248277865,42.86,78806.56,0.0,-0.1824,8e-05,19.9158]
[1777248277940,42.86,78807.25,0.0,-0.18235,8e-05,19.91254]
[1777248280381,42.86,78794.98,0.0,-0.18337,8e-05,19.97871]
[1777248282628,42.87,78790.21,0.0,-0.18377,8e-05,20.00467]
[1777248283318,42.87,78790.21,0.0,-0.18377,8e-05,20.00467]
[1777248283390,42.87,78789.31,0.0,-0.18384,8e-05,20.00947]
[1777248283963,42.87,78789.31,0.0,-0.18384,8e-05,20.00947]
[1777248287045,42.87,78802.38,0.0,-0.18278,8e-05,19.94074]
[1777248287294,42.87,78802.38,0.0,-0.18278,8e-05,19.94074]
[1777248287372,42.87,78803.48,0.0,-0.1827,8e-05,19.93518]
[1777248289249,42.87,78803.48,0.0,-0.1827,8e-05,19.9355]
[1777248289317,42.87,78805.39,0.0,-0.18255,8e-05,19.92562]
[1777248294619,42.88,78806.08,0.0,-0.18252,8e-05,19.92386]
[1777248299654,42.88,78806.34,0.0,-0.18252,8e-05,19.92401]
[1777248305285,42.88,78812.04,0.0,-0.18207,8e-05,19.89489]
[1777248306116,42.89,78815.73,0.0,-0.18178,8e-05,19.87552]
[1777248306379,42.89,78815.73,0.0,-0.18178,8e-05,19.87552]
[1777248306480,42.89,78822.16,0.0,-0.18126,8e-05,19.84138]
[1777248306809,42.89,78822.16,0.0,-0.18126,8e-05,19.84138]
[1777248306908,42.89,78831.33,0.0,-0.18051,8e-05,19.79248]
[1777248307688,42.89,78831.33,0.0,-0.18051,8e-05,19.79248]
[1777248307766,42.89,78836.48,0.0,-0.18009,8e-05,19.76494]
[1777248309050,42.89,78836.48,0.0,-0.18009,8e-05,19.76494]
[1777248309131,42.89,78835.46,0.0,-0.18018,8e-05,19.7708]
[1777248314760,42.89,78841.62,0.0,-0.1797,8e-05,19.73941]
[1777248319795,42.9,78840.24,0.0,-0.17983,8e-05,19.74818]
[1777248325180,42.9,78840.7,0.0,-0.17981,8e-05,19.74683]
[1777248325841,42.9,78839.25,0.0,-0.17993,8e-05,19.75488]
[1777248326220,42.9,78839.25,0.0,-0.17993,8e-05,19.75488]
[1777248326341,42.9,78839.25,0.0,-0.17993,8e-05,19.75488]
[1777248326354,42.9,78832.75,0.0,-0.18047,8e-05,19.78992]
[1777248326673,42.9,78832.75,0.0,-0.18047,8e-05,19.78992]
[1777248328603,42.9,78832.54,0.0,-0.18049,8e-05,19.79149]
[1777248328785,42.9,78832.54,0.0,-0.18049,8e-05,19.79149]
[1777248328798,42.9,78832.54,0.0,-0.18049,8e-05,19.79149]
[1777248328859,42.9,78832.54,0.0,-0.18049,8e-05,19.79171]
[1777248330410,42.9,78832.54,0.0,-0.18049,8e-05,19.79171]
[1777248330421,42.9,78832.54,0.0,-0.18049,8e-05,19.79171]
[1777248330512,42.9,78834.11,0.0,-0.18037,8e-05,19.78355]
[1777248331611,42.9,78834.11,0.0,-0.18037,8e-05,19.78378]
[1777248331910,42.9,78834.11,0.0,-0.18037,8e-05,19.78378]
[1777248331974,42.9,78834.21,0.0,-0.18034,8e-05,19.77976]
[1777248338799,42.91,78833.9,0.0,-0.18039,8e-05,19.78261]
[1777248340088,42.91,78833.88,0.0,-0.1804,8e-05,19.78321]
[1777248340141,42.91,78826.68,0.0,-0.18099,8e-05,19.82191]
[1777248342957,42.91,78814.14,0.0,-0.18202,8e-05,19.88959]
[1777248348469,42.91,78813.97,0.0,-0.18205,8e-05,19.89148]
[1777248351893,42.92,78807.28,0.0,-0.18261,8e-05,19.92815]
[1777248352020,42.92,78807.13,0.0,-0.18263,8e-05,19.92928]
[1777248357204,42.92,78799.06,0.0,-0.18331,8e-05,19.97342]
[1777248357257,42.92,78797.52,0.0,-0.18344,8e-05,19.98187]
[1777248358400,42.92,78797.52,0.0,-0.18344,8e-05,19.98187]
[1777248358916,42.92,78795.81,0.0,-0.18358,8e-05,19.99122]
[1777248362773,42.92,78797.69,0.0,-0.18344,8e-05,19.98209]
[1777248364415,42.92,78796.31,0.0,-0.18356,8e-05,19.98965]
[1777248364516,42.92,78807.74,0.0,-0.18262,8e-05,19.92884]
[1777248370146,42.93,78807.11,0.0,-0.18269,8e-05,19.9334]
[1777248375181,42.93,78807.55,0.0,-0.18266,8e-05,19.93193]
[1777248380288,42.93,78808.27,0.0,-0.18261,8e-05,19.92865]
[1777248385304,42.93,78808.23,0.0,-0.18263,8e-05,19.92943]
[1777248385355,42.93,78808.08,0.0,-0.18264,8e-05,19.93051]
[1777248386551,42.93,78808.08,0.0,-0.18264,8e-05,19.93051]
[1777248387265,42.94,78806.58,0.0,-0.18277,8e-05,19.93877]
[1777248388796,42.94,78804.96,0.0,-0.1829,8e-05,19.94752]
[1777248389278,42.94,78802.27,0.0,-0.18313,8e-05,19.96195]
[1777248392293,42.94,78800.71,0.0,-0.18323,8e-05,19.96672]
[1777248392859,42.94,78801.96,0.0,-0.18313,8e-05,19.96014]
[1777248392884,42.94,78801.96,0.0,-0.18313,8e-05,19.96014]
[1777248392895,42.94,78801.96,0.0,-0.18313,8e-05,19.96014]
[1777248392914,42.94,78801.96,0.0,-0.18313,8e-05,19.96014]
[1777248393192,42.94,78801.96,0.0,-0.18313,8e-05,19.96014]
[1777248393307,42.94,78801.96,0.0,-0.18313,8e-05,19.96023]
[1777248394878,42.94,78801.01,0.0,-0.18321,8e-05,19.96537]
[1777248394890,42.94,78801.01,0.0,-0.18321,8e-05,19.96537]
[1777248395320,42.94,78798.14,0.0,-0.18345,8e-05,19.98073]
[1777248396906,42.94,78797.85,0.0,-0.18347,8e-05,19.98235]
[1777248397334,42.94,78797.85,0.0,-0.18347,8e-05,19.98242]
[1777248401615,42.94,78794.99,0.0,-0.18371,8e-05,19.99787]
[1777248402372,42.94,78795.14,0.0,-0.1837,8e-05,19.99712]
[1777248408156,42.94,78796.22,0.0,-0.18361,8e-05,19.99155]
[1777248408513,42.94,78796.22,0.0,-0.18361,8e-05,19.99155]
[1777248408517,42.94,78792.65,0.0,-0.18391,8e-05,20.01061]
[1777248411144,42.94,78782.4,0.0,-0.18476,8e-05,20.06527]
[1777248411436,42.94,78781.21,0.0,-0.18485,8e-05,20.07155]
[1777248415707,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248415730,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248415743,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248415792,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248416463,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248416528,42.94,78773.56,0.0,-0.18548,8e-05,20.11196]
[1777248416541,42.94,78777.49,0.0,-0.18516,8e-05,20.09096]
[1777248416978,42.94,78777.49,0.0,-0.18516,8e-05,20.09096]
[1777248417601,42.94,78777.49,0.0,-0.18516,8e-05,20.09096]
[1777248417481,42.94,78777.49,0.0,-0.18516,8e-05,20.09099]
[1777248417627,42.94,78777.49,0.0,-0.18516,8e-05,20.09099]
[1777248418486,42.94,78783.58,0.0,-0.18465,8e-05,20.05852]
[1777248420527,42.94,78788.13,0.0,-0.18428,8e-05,20.03426]
[1777248423343,42.94,78792.41,0.0,-0.18392,8e-05,20.01151]
[1777248423520,42.94,78793.41,0.0,-0.18384,8e-05,20.00623]
[1777248428555,42.94,78795.44,0.0,-0.18368,8e-05,19.99563]
[1777248433590,42.94,78798.95,0.0,-0.18339,8e-05,19.97717]
[1777248435356,42.94,78798.16,0.0,-0.18346,8e-05,19.98143]
[1777248435362,42.94,78798.16,0.0,-0.18346,8e-05,19.98143]
[1777248435366,42.94,78798.16,0.0,-0.18346,8e-05,19.98143]
[1777248435605,42.94,78792.06,0.0,-0.18396,8e-05,20.01399]
[1777248437627,42.94,78777.68,0.0,-0.18515,8e-05,20.09052]
[1777248438854,42.94,78768.6,0.0,-0.1859,8e-05,20.13897]
[1777248439018,42.94,78763.3,0.0,-0.18634,8e-05,20.16726]
[1777248440437,42.94,78763.3,0.0,-0.18634,8e-05,20.16726]
[1777248440535,42.94,78763.25,0.0,-0.18635,8e-05,20.16762]
[1777248442592,42.94,78762.34,0.0,-0.18643,8e-05,20.17254]
[1777248442688,42.94,78760.22,0.0,-0.18661,8e-05,20.18397]
[1777248443648,42.94,78760.22,0.0,-0.18661,8e-05,20.18397]
[1777248444547,42.94,78760.22,0.0,-0.18661,8e-05,20.18397]
[1777248444602,42.94,78760.22,0.0,-0.18661,8e-05,20.18397]
[1777248444602,42.94,78758.74,0.0,-0.18673,8e-05,20.1919]
[1777248445691,42.94,78759.78,0.0,-0.18664,8e-05,20.18638]
[1777248446410,42.94,78759.78,0.0,-0.18664,8e-05,20.18638]
[1777248446490,42.94,78764.49,0.0,-0.18625,8e-05,20.16121]
[1777248447339,42.94,78764.49,0.0,-0.18625,8e-05,20.16121]
[1777248447440,42.94,78768.19,0.0,-0.18594,8e-05,20.14148]
[1777248448387,42.94,78768.19,0.0,-0.18594,8e-05,20.14148]
[1777248448388,42.94,78769.75,0.0,-0.18581,8e-05,20.13314]
[1777248449033,42.94,78769.75,0.0,-0.18581,8e-05,20.13314]
[1777248449097,42.94,78770.38,0.0,-0.18576,8e-05,20.12973]
[1777248451031,42.94,78772.21,0.0,-0.18561,8e-05,20.11995]
[1777248453879,42.94,78785.54,0.0,-0.18448,8e-05,20.04509]
[1777248453890,42.94,78785.54,0.0,-0.18448,8e-05,20.04509]
[1777248453949,42.94,78784.97,0.0,-0.18452,8e-05,20.04816]
[1777248460102,42.94,78786.39,0.0,-0.18441,8e-05,20.04064]
[1777248460197,42.94,78787.43,0.0,-0.18432,8e-05,20.03509]
[1777248465824,42.94,78791.47,0.0,-0.18399,8e-05,20.01363]
[1777248467388,42.94,78791.47,0.0,-0.18399,8e-05,20.01363]
[1777248467879,42.94,78791.3,0.0,-0.184,8e-05,20.01453]
[1777248468307,42.94,78791.3,0.0,-0.184,8e-05,20.01453]
[1777248468408,42.94,78802.06,0.0,-0.18312,8e-05,19.95723]
[1777248469642,42.94,78802.06,0.0,-0.18312,8e-05,19.95723]
[1777248469655,42.94,78815.81,0.0,-0.18199,8e-05,19.8839]
[1777248474887,42.94,78817.66,0.0,-0.18185,8e-05,19.87448]
[1777248480212,42.94,78817.65,0.0,-0.18185,8e-05,19.87471]
[1777248480313,42.94,78817.65,0.0,-0.18185,8e-05,19.87492]
[1777248485963,42.94,78815.54,0.0,-0.18204,8e-05,19.88684]
[1777248491107,42.94,78815.41,0.0,-0.18205,8e-05,19.88776]
[1777248491201,42.95,78812.96,0.0,-0.18225,8e-05,19.90102]
[1777248497121,42.95,78812.65,0.0,-0.18229,8e-05,19.90367]
[1777248498143,42.95,78812.65,0.0,-0.18229,8e-05,19.90367]
[1777248498168,42.95,78812.92,0.0,-0.18227,8e-05,19.9024]
[1777248500243,42.95,78812.92,0.0,-0.18228,8e-05,19.90256]
[1777248500638,42.95,78811.27,0.0,-0.18241,8e-05,19.91136]
[1777248501495,42.95,78811.27,0.0,-0.18241,8e-05,19.91136]
[1777248501591,42.95,78807.23,0.0,-0.18275,8e-05,19.9332]
[1777248502291,42.95,78807.23,0.0,-0.18275,8e-05,19.9332]
[1777248502675,42.95,78806.1,0.0,-0.18284,8e-05,19.93934]
[1777248504363,42.95,78806.79,0.0,-0.18279,8e-05,19.93577]
[1777248504464,42.95,78808.55,0.0,-0.18264,8e-05,19.92651]
[1777248507562,42.95,78807.81,0.0,-0.18271,8e-05,19.93071]
[1777248507571,42.95,78806.75,0.0,-0.1828,8e-05,19.93647]
[1777248508702,42.95,78806.75,0.0,-0.1828,8e-05,19.93647]
[1777248508740,42.95,78806.12,0.0,-0.18285,8e-05,19.93993]
[1777248509125,42.95,78806.12,0.0,-0.18285,8e-05,19.94003]
[1777248512683,42.95,78794.12,0.0,-0.18381,8e-05,20.00033]
[1777248512788,42.95,78794.12,0.0,-0.18381,8e-05,20.00033]
[1777248512827,42.95,78794.12,0.0,-0.18381,8e-05,20.00033]
[1777248513153,42.95,78794.12,0.0,-0.18381,8e-05,20.00035]
[1777248514763,42.95,78793.17,0.0,-0.18389,8e-05,20.00542]
[1777248514781,42.95,78793.17,0.0,-0.18389,8e-05,20.00542]
[1777248515167,42.95,78791.65,0.0,-0.18402,8e-05,20.01352]
[1777248518380,42.95,78779.95,0.0,-0.18498,8e-05,20.0757]
[1777248518858,42.95,78779.95,0.0,-0.18498,8e-05,20.0757]
[1777248519195,42.95,78779.95,0.0,-0.18498,8e-05,20.07563]
[1777248522437,42.95,78774.58,0.0,-0.18542,8e-05,20.10395]
[1777248522472,42.95,78774.58,0.0,-0.18542,8e-05,20.10395]
[1777248522655,42.95,78774.58,0.0,-0.18542,8e-05,20.10395]
[1777248522495,42.95,78771.49,0.0,-0.18568,8e-05,20.12025]
[1777248525013,42.95,78771.49,0.0,-0.18567,8e-05,20.12011]
[1777248525033,42.95,78771.49,0.0,-0.18567,8e-05,20.12011]
[1777248525401,42.95,78771.48,0.0,-0.18567,8e-05,20.11989]
[1777248526687,42.95,78771.48,0.0,-0.18567,8e-05,20.11989]
[1777248526959,42.95,78771.9,0.0,-0.18563,8e-05,20.11751]
[1777248527508,42.95,78771.61,0.0,-0.18565,8e-05,20.1189]
[1777248532151,42.95,78763.56,0.0,-0.18631,8e-05,20.16107]
[1777248534206,42.95,78767.73,0.0,-0.18597,8e-05,20.1388]
[1777248535068,42.95,78771.05,0.0,-0.18569,8e-05,20.12112]
[1777248535090,42.95,78771.05,0.0,-0.18569,8e-05,20.12112]
[1777248535307,42.95,78771.05,0.0,-0.18569,8e-05,20.12108]
[1777248540342,42.95,78772.81,0.0,-0.18554,8e-05,20.1114]
[1777248543849,42.94,78774.04,0.0,-0.18543,8e-05,20.10428]
[1777248543912,42.94,78774.04,0.0,-0.18543,8e-05,20.10428]
[1777248543958,42.94,78774.04,0.0,-0.18543,8e-05,20.10428]
[1777248544408,42.94,78774.04,0.0,-0.18543,8e-05,20.10428]
[1777248544507,42.94,78757.32,0.0,-0.18681,8e-05,20.19303]
[1777248544834,42.94,78757.32,0.0,-0.18681,8e-05,20.19303]
[1777248545258,42.94,78757.32,0.0,-0.18681,8e-05,20.19303]
[1777248545288,42.94,78757.32,0.0,-0.18681,8e-05,20.19303]
[1777248545629,42.94,78752.82,0.0,-0.18719,8e-05,20.21682]
[1777248546487,42.94,78752.82,0.0,-0.18719,8e-05,20.21682]
[1777248546515,42.94,78752.82,0.0,-0.18719,8e-05,20.21682]
[1777248546589,42.94,78753.19,0.0,-0.18716,8e-05,20.21474]
[1777248547283,42.94,78753.19,0.0,-0.18716,8e-05,20.21474]
[1777248547297,42.94,78753.19,0.0,-0.18716,8e-05,20.21474]
[1777248547471,42.94,78753.33,0.0,-0.18714,8e-05,20.21388]
[1777248549285,42.94,78753.33,0.0,-0.18714,8e-05,20.21377]
[1777248549404,42.94,78752.98,0.0,-0.18717,8e-05,20.21551]
[1777248553445,42.94,78746.86,0.0,-0.18767,8e-05,20.24758]
[1777248553528,42.94,78741.13,0.0,-0.18815,8e-05,20.27784]
[1777248559406,42.94,78742.71,0.0,-0.18801,8e-05,20.26872]
[1777248560014,42.94,78744.1,0.0,-0.18789,8e-05,20.26123]
[1777248561486,42.94,78744.1,0.0,-0.18789,8e-05,20.26112]
[1777248561572,42.94,78747.32,0.0,-0.18762,8e-05,20.24394]
[1777248565563,42.94,78749.57,0.0,-0.18742,8e-05,20.23174]
[1777248565621,42.94,78753.75,0.0,-0.18707,8e-05,20.2095]
[1777248571559,42.93,78754.35,0.0,-0.18699,8e-05,20.20166]
[1777248576596,42.93,78753.48,0.0,-0.18705,8e-05,20.20576]
[1777248581635,42.93,78752.48,0.0,-0.18713,8e-05,20.21049]
[1777248586667,42.93,78745.63,0.0,-0.18769,8e-05,20.24659]
[1777248588220,42.93,78744.72,0.0,-0.18777,8e-05,20.25136]
[1777248588682,42.93,78744.72,0.0,-0.18777,8e-05,20.25128]
[1777248591967,42.93,78739.26,0.0,-0.18822,8e-05,20.27997]
[1777248592710,42.93,78739.26,0.0,-0.18822,8e-05,20.27986]
[1777248597744,42.93,78733.77,0.0,-0.18867,8e-05,20.30831]
[1777248599038,42.93,78730.59,0.0,-0.18893,8e-05,20.32499]
[1777248600054,42.93,78729.34,0.0,-0.18903,8e-05,20.33127]
[1777248600768,42.93,78731.46,0.0,-0.18885,8e-05,20.32004]
[1777248605801,42.92,78733.42,0.0,-0.18868,8e-05,20.3088]
[1777248610106,42.92,78742.98,0.0,-0.18787,8e-05,20.25756]
[1777248610839,42.92,78744.0,0.0,-0.18778,8e-05,20.25199]
[1777248611828,42.92,78744.0,0.0,-0.18778,8e-05,20.25199]
[1777248611843,42.92,78744.23,0.0,-0.18776,8e-05,20.25071]
[1777248613393,42.92,78744.49,0.0,-0.18774,8e-05,20.24933]
[1777248613493,42.92,78744.79,0.0,-0.18771,8e-05,20.24767]
[1777248617827,42.92,78746.13,0.0,-0.1876,8e-05,20.24041]
[1777248617843,42.92,78746.18,0.0,-0.18759,8e-05,20.24007]
[1777248618457,42.92,78746.18,0.0,-0.18759,8e-05,20.24007]
[1777248618545,42.92,78742.08,0.0,-0.18793,8e-05,20.26161]
[1777248619031,42.92,78742.08,0.0,-0.18793,8e-05,20.26161]
[1777248619175,42.92,78742.08,0.0,-0.18793,8e-05,20.26161]
[1777248619782,42.92,78695.22,0.0,-0.19187,8e-05,20.50961]
[1777248620476,42.92,78688.18,0.0,-0.19247,8e-05,20.54654]
[1777248622548,42.92,78688.19,0.0,-0.19246,8e-05,20.54621]
[1777248622592,42.92,78688.19,0.0,-0.19246,8e-05,20.54621]
[1777248622618,42.92,78686.3,0.0,-0.19262,8e-05,20.55604]
[1777248623199,42.92,78686.3,0.0,-0.19262,8e-05,20.55604]
[1777248623262,42.92,78689.61,0.0,-0.19234,8e-05,20.53842]
[1777248624501,42.92,78689.61,0.0,-0.19234,8e-05,20.53842]
[1777248624747,42.92,78688.59,0.0,-0.19242,8e-05,20.54367]
[1777248630588,42.92,78684.55,0.0,-0.19276,8e-05,20.5644]
[1777248636679,42.91,78678.33,0.0,-0.19324,9e-05,20.59217]
[1777248638721,42.91,78678.1,0.0,-0.19326,9e-05,20.59317]
[1777248638805,42.91,78678.9,0.0,-0.19318,9e-05,20.58874]
[1777248639404,42.91,78678.9,0.0,-0.19318,9e-05,20.58874]
[1777248640755,42.91,78677.08,0.0,-0.19333,9e-05,20.59791]
[1777248640822,42.91,78678.08,0.0,-0.19325,9e-05,20.59263]
[1777248642790,42.91,78678.08,0.0,-0.19324,9e-05,20.59241]
[1777248642877,42.91,78678.92,0.0,-0.19317,9e-05,20.58753]
[1777248644304,42.91,78678.92,0.0,-0.19317,9e-05,20.58753]
[1777248644605,42.91,78678.92,0.0,-0.19317,9e-05,20.58753]
[1777248647843,42.9,78666.93,0.0,-0.19417,9e-05,20.64976]
[1777248648746,42.9,78666.93,0.0,-0.19417,9e-05,20.64976]
[1777248648861,42.9,78666.93,0.0,-0.19417,9e-05,20.64976]
[1777248649104,42.9,78668.08,0.0,-0.19406,9e-05,20.64284]
[1777248650679,42.9,78668.08,0.0,-0.19406,9e-05,20.64284]
[1777248650728,42.9,78674.04,0.0,-0.19355,9e-05,20.61118]
[1777248652974,42.9,78665.37,0.0,-0.19428,9e-05,20.65654]
[1777248653135,42.9,78666.59,0.0,-0.19418,9e-05,20.64994]
[1777248658251,42.9,78663.85,0.0,-0.1944,9e-05,20.66349]
[1777248659103,42.9,78663.85,0.0,-0.1944,9e-05,20.66349]
[1777248659118,42.9,78663.85,0.0,-0.1944,9e-05,20.66349]
[1777248659177,42.9,78663.85,0.0,-0.19439,9e-05,20.6633]
[1777248662274,42.9,78662.16,0.0,-0.19453,9e-05,20.67163]
[1777248662777,42.89,78648.74,0.0,-0.19568,9e-05,20.74204]
[1777248666136,42.89,78648.3,0.0,-0.1957,9e-05,20.7437]
[1777248666168,42.89,78648.3,0.0,-0.1957,9e-05,20.7437]
[1777248666224,42.89,78648.3,0.0,-0.1957,9e-05,20.7437]
[1777248666619,42.89,78641.18,0.0,-0.19631,9e-05,20.78095]
[1777248667941,42.89,78636.12,0.0,-0.19675,9e-05,20.80732]
[1777248668749,42.89,78636.12,0.0,-0.19675,9e-05,20.80732]
[1777248668847,42.89,78624.87,0.0,-0.19772,9e-05,20.86635]
[1777248669469,42.89,78624.87,0.0,-0.19772,9e-05,20.86635]
[1777248669492,42.89,78624.87,0.0,-0.19772,9e-05,20.86635]
[1777248669888,42.89,78624.87,0.0,-0.19772,9e-05,20.86635]
[1777248669495,42.89,78623.09,0.0,-0.19786,9e-05,20.87516]
[1777248669909,42.89,78623.09,0.0,-0.19786,9e-05,20.87516]
[1777248669935,42.89,78623.09,0.0,-0.19786,9e-05,20.87516]
[1777248670831,42.89,78623.09,0.0,-0.19786,9e-05,20.87516]
[1777248670253,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248670936,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248671366,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248671397,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248671507,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248671559,42.89,78623.09,0.0,-0.19786,9e-05,20.87485]
[1777248671576,42.89,78619.21,0.0,-0.19819,9e-05,20.89489]
[1777248672492,42.89,78619.21,0.0,-0.19819,9e-05,20.89489]
[1777248672503,42.89,78619.21,0.0,-0.19819,9e-05,20.89489]
[1777248672533,42.89,78619.21,0.0,-0.19819,9e-05,20.89489]
[1777248672593,42.89,78615.02,0.0,-0.19854,9e-05,20.91652]
[1777248673304,42.89,78615.02,0.0,-0.19854,9e-05,20.91652]
[1777248673318,42.89,78615.02,0.0,-0.19854,9e-05,20.91652]
[1777248673838,42.89,78612.97,0.0,-0.19872,9e-05,20.92691]
[1777248675462,42.89,78612.74,0.0,-0.19873,9e-05,20.92776]
[1777248675908,42.88,78611.48,0.0,-0.19884,9e-05,20.93401]
[1777248677106,42.88,78611.48,0.0,-0.19884,9e-05,20.93401]
[1777248677277,42.88,78611.48,0.0,-0.19884,9e-05,20.93401]
[1777248679835,42.88,78616.88,0.0,-0.19835,9e-05,20.90468]
[1777248679851,42.88,78616.36,0.0,-0.1984,9e-05,20.90741]
[1777248680256,42.88,78616.36,0.0,-0.1984,9e-05,20.90741]
[1777248681520,42.88,78616.59,0.0,-0.19837,9e-05,20.90588]
[1777248681538,42.88,78617.98,0.0,-0.19824,9e-05,20.89794]
[1777248683708,42.88,78619.06,0.0,-0.19814,9e-05,20.89197]
[1777248684085,42.88,78620.4,0.0,-0.19802,9e-05,20.88464]
[1777248684659,42.88,78635.12,0.0,-0.19675,9e-05,20.80703]
[1777248685009,42.88,78635.12,0.0,-0.19675,9e-05,20.80703]
[1777248685380,42.88,78635.12,0.0,-0.19675,9e-05,20.80703]
[1777248685614,42.88,78635.12,0.0,-0.19675,9e-05,20.80703]
[1777248685625,42.88,78635.12,0.0,-0.19675,9e-05,20.80703]
[1777248687411,42.87,78632.03,0.0,-0.197,9e-05,20.8226]
[1777248687429,42.87,78632.03,0.0,-0.197,9e-05,20.8226]
[1777248687433,42.87,78632.03,0.0,-0.197,9e-05,20.8226]
[1777248687482,42.87,78633.78,0.0,-0.19685,9e-05,20.81313]
[1777248688390,42.87,78633.78,0.0,-0.19685,9e-05,20.81313]
[1777248688665,42.87,78634.12,0.0,-0.19682,9e-05,20.81135]
[1777248693756,42.87,78636.69,0.0,-0.19656,9e-05,20.79312]
[1777248696458,42.87,78636.13,0.0,-0.19659,9e-05,20.7951]
[1777248696492,42.87,78636.13,0.0,-0.19659,9e-05,20.7951]
[1777248696537,42.87,78630.55,0.0,-0.19707,9e-05,20.82416]
[1777248696992,42.87,78630.55,0.0,-0.19707,9e-05,20.82416]
[1777248697845,42.87,78630.55,0.0,-0.19707,9e-05,20.82416]
[1777248697836,42.86,78621.95,0.0,-0.1978,9e-05,20.86901]
[1777248698532,42.86,78619.5,0.0,-0.19801,9e-05,20.88153]
[1777248704782,42.86,78614.8,0.0,-0.19839,9e-05,20.90446]
[1777248704840,42.86,78614.8,0.0,-0.19839,9e-05,20.90446]
[1777248704959,42.86,78616.57,0.0,-0.19823,9e-05,20.89484]
[1777248705846,42.86,78625.98,0.0,-0.19742,9e-05,20.84547]
[1777248707472,42.86,78625.98,0.0,-0.19741,9e-05,20.84474]
[1777248707795,42.85,78617.74,0.0,-0.19811,9e-05,20.88763]
[1777248707978,42.85,78617.74,0.0,-0.19811,9e-05,20.88763]
[1777248707989,42.85,78617.74,0.0,-0.19811,9e-05,20.88763]
[1777248708155,42.85,78617.74,0.0,-0.19811,9e-05,20.88763]
[1777248708601,42.85,78610.88,0.0,-0.1987,9e-05,20.92327]
[1777248710087,42.85,78609.51,0.0,-0.19882,9e-05,20.93008]
[1777248713255,42.85,78609.64,0.0,-0.19879,9e-05,20.92825]
[1777248713293,42.85,78609.64,0.0,-0.19879,9e-05,20.92825]
[1777248713561,42.85,78609.54,0.0,-0.19879,9e-05,20.92839]
[1777248715255,42.85,78609.9,0.0,-0.19875,9e-05,20.92613]
[1777248715576,42.85,78609.05,0.0,-0.19882,9e-05,20.9302]
[1777248720269,42.84,78614.51,0.0,-0.19832,9e-05,20.9001]
[1777248720611,42.84,78614.81,0.0,-0.19829,9e-05,20.89818]
[1777248721021,42.84,78614.81,0.0,-0.19829,9e-05,20.89818]
[1777248721791,42.84,78613.38,0.0,-0.19841,9e-05,20.90532]
[1777248722638,42.84,78613.38,0.0,-0.19841,9e-05,20.90532]
[1777248722728,42.84,78612.64,0.0,-0.19847,9e-05,20.90885]
[1777248726414,42.83,78611.9,0.0,-0.19852,9e-05,20.91163]
[1777248726652,42.83,78612.28,0.0,-0.19848,9e-05,20.90928]
[1777248729644,42.83,78612.48,0.0,-0.19845,9e-05,20.9075]
[1777248729713,42.83,78612.48,0.0,-0.19845,9e-05,20.9075]
[1777248729825,42.83,78618.12,0.0,-0.19795,9e-05,20.87753]
[1777248731644,42.83,78618.12,0.0,-0.19795,9e-05,20.87719]
[1777248731728,42.83,78629.49,0.0,-0.19696,9e-05,20.81704]
[1777248735604,42.83,78633.92,0.0,-0.19656,9e-05,20.79284]
[1777248735748,42.83,78633.92,0.0,-0.19656,9e-05,20.79284]
[1777248735765,42.83,78633.92,0.0,-0.19656,9e-05,20.79284]
[1777248735822,42.82,78637.31,0.0,-0.19626,9e-05,20.77463]
[1777248740867,42.82,78638.2,0.0,-0.19617,9e-05,20.76894]
[1777248743760,42.82,78638.72,0.0,-0.19611,9e-05,20.7652]
[1777248743854,42.82,78639.14,0.0,-0.19607,9e-05,20.76265]
[1777248746104,42.82,78640.19,0.0,-0.19597,9e-05,20.75647]
[1777248746794,42.81,78639.47,0.0,-0.19603,9e-05,20.75994]
[1777248747930,42.81,78639.47,0.0,-0.19603,9e-05,20.75994]
[1777248748638,42.81,78638.24,0.0,-0.19613,9e-05,20.76609]
[1777248752139,42.81,78638.78,0.0,-0.19604,9e-05,20.75825]
[1777248752351,42.81,78638.78,0.0,-0.19604,9e-05,20.75825]
[1777248756453,42.8,78633.96,0.0,-0.19643,9e-05,20.78189]
[1777248756869,42.8,78633.16,0.0,-0.19649,9e-05,20.78573]
[1777248757267,42.8,78633.16,0.0,-0.19649,9e-05,20.78573]
[1777248757286,42.8,78633.16,0.0,-0.19649,9e-05,20.78573]
[1777248757871,42.8,78632.34,0.0,-0.19655,9e-05,20.78967]
[1777248762906,42.8,78624.59,0.0,-0.1972,9e-05,20.82905]
[1777248767949,42.79,78625.25,0.0,-0.19712,9e-05,20.82395]
[1777248771538,42.79,78625.65,0.0,-0.19707,9e-05,20.82092]
[1777248771617,42.79,78625.65,0.0,-0.19707,9e-05,20.82092]
[1777248771628,42.79,78625.65,0.0,-0.19707,9e-05,20.82092]
[1777248771974,42.79,78625.01,0.0,-0.19712,9e-05,20.82398]
[1777248772046,42.79,78625.01,0.0,-0.19712,9e-05,20.82398]
[1777248772072,42.79,78625.01,0.0,-0.19712,9e-05,20.82398]
[1777248772138,42.79,78625.01,0.0,-0.19712,9e-05,20.82398]
[1777248772981,42.79,78635.32,0.0,-0.19622,9e-05,20.76927]
[1777248773596,42.79,78635.32,0.0,-0.19622,9e-05,20.76927]
[1777248773608,42.79,78635.32,0.0,-0.19622,9e-05,20.76927]
[1777248773620,42.79,78635.32,0.0,-0.19622,9e-05,20.76927]
[1777248773989,42.79,78640.92,0.0,-0.19574,9e-05,20.7394]
[1777248774330,42.79,78640.92,0.0,-0.19574,9e-05,20.7394]
[1777248774468,42.79,78640.92,0.0,-0.19574,9e-05,20.7394]
[1777248774995,42.79,78642.29,0.0,-0.19561,9e-05,20.73185]
[1777248780030,42.78,78641.69,0.0,-0.19563,9e-05,20.73309]
[1777248785103,42.78,78639.94,0.0,-0.19576,9e-05,20.74101]
[1777248790573,42.77,78640.9,0.0,-0.19566,9e-05,20.73434]
[1777248796141,42.77,78643.23,0.0,-0.19542,9e-05,20.71984]
[1777248801176,42.76,78640.74,0.0,-0.19561,9e-05,20.73143]
[1777248806213,42.76,78641.07,0.0,-0.19556,9e-05,20.72809]
[1777248812847,42.75,78641.42,0.0,-0.19551,9e-05,20.72495]
[1777248814747,42.75,78641.71,0.0,-0.19545,9e-05,20.71909]
[1777248814758,42.75,78641.71,0.0,-0.19545,9e-05,20.71909]
[1777248814787,42.75,78641.71,0.0,-0.19545,9e-05,20.71909]
[1777248814817,42.75,78630.29,0.0,-0.19642,9e-05,20.77868]
[1777248817065,42.75,78626.51,0.0,-0.19675,9e-05,20.7986]
[1777248817095,42.75,78625.7,0.0,-0.19681,9e-05,20.80219]
[1777248817290,42.75,78625.7,0.0,-0.19681,9e-05,20.8019]
[1777248819091,42.75,78625.7,0.0,-0.19681,9e-05,20.8019]
[1777248819386,42.74,78631.74,0.0,-0.19627,9e-05,20.76927]
[1777248820961,42.74,78631.74,0.0,-0.19627,9e-05,20.76927]
[1777248821056,42.74,78631.74,0.0,-0.19627,9e-05,20.76927]
[1777248821078,42.74,78631.74,0.0,-0.19627,9e-05,20.76927]
[1777248821062,42.74,78631.37,0.0,-0.1963,9e-05,20.77085]
[1777248821724,42.74,78632.03,0.0,-0.19624,9e-05,20.76737]
[1777248822501,42.74,78632.03,0.0,-0.19624,9e-05,20.76737]
[1777248822734,42.74,78634.43,0.0,-0.19602,9e-05,20.75398]
[1777248823361,42.74,78634.43,0.0,-0.19602,9e-05,20.75398]
[1777248823434,42.74,78635.46,0.0,-0.19593,9e-05,20.74855]
[1777248829456,42.73,78641.9,0.0,-0.19535,9e-05,20.7126]
[1777248834472,42.73,78632.3,0.0,-0.19615,9e-05,20.76166]
[1777248834483,42.73,78632.3,0.0,-0.19615,9e-05,20.76166]
[1777248834516,42.73,78630.5,0.0,-0.1963,9e-05,20.77078]
[1777248839526,42.72,78629.92,0.0,-0.19632,9e-05,20.77188]
[1777248840831,42.72,78629.92,0.0,-0.19632,9e-05,20.77188]
[1777248841416,42.72,78630.24,0.0,-0.19629,9e-05,20.7698]
[1777248841423,42.72,78630.24,0.0,-0.19629,9e-05,20.7698]
[1777248841431,42.72,78630.24,0.0,-0.19629,9e-05,20.7698]
[1777248841510,42.72,78634.72,0.0,-0.19589,9e-05,20.74577]
[1777248847055,42.72,78635.95,0.0,-0.19577,9e-05,20.73786]
[1777248852254,42.71,78632.34,0.0,-0.19604,9e-05,20.75474]
[1777248852695,42.71,78632.34,0.0,-0.19604,9e-05,20.75474]
[1777248852796,42.71,78631.8,0.0,-0.19608,9e-05,20.75721]
[1777248853627,42.71,78631.8,0.0,-0.19608,9e-05,20.75721]
[1777248853710,42.71,78629.65,0.0,-0.19626,9e-05,20.76817]
[1777248858725,42.7,78629.24,0.0,-0.19627,9e-05,20.76832]
[1777248863759,42.7,78628.31,0.0,-0.19633,9e-05,20.77202]
[1777248863806,42.7,78612.15,0.0,-0.19772,9e-05,20.85683]
[1777248864309,42.7,78612.15,0.0,-0.19772,9e-05,20.85683]
[1777248864629,42.69,78612.15,0.0,-0.19771,9e-05,20.85612]
[1777248865484,42.69,78612.15,0.0,-0.19771,9e-05,20.85612]
[1777248865514,42.69,78612.15,0.0,-0.19771,9e-05,20.85612]
[1777248865631,42.69,78602.08,0.0,-0.19858,9e-05,20.9088]
[1777248870012,42.69,78601.98,0.0,-0.19857,9e-05,20.90832]
[1777248870037,42.69,78601.98,0.0,-0.19857,9e-05,20.90832]
[1777248870114,42.69,78602.17,0.0,-0.19855,9e-05,20.90699]
[1777248872073,42.69,78602.17,0.0,-0.19855,9e-05,20.90667]
[1777248872097,42.69,78602.17,0.0,-0.19855,9e-05,20.90667]
[1777248872088,42.69,78597.92,0.0,-0.19889,9e-05,20.92503]
[1777248872904,42.69,78597.92,0.0,-0.19889,9e-05,20.92503]
[1777248873645,42.69,78596.92,0.0,-0.19897,9e-05,20.92996]
[1777248873999,42.69,78596.92,0.0,-0.19897,9e-05,20.92996]
[1777248874078,42.69,78594.77,0.0,-0.19915,9e-05,20.94094]
[1777248878061,42.68,78590.1,0.0,-0.19955,9e-05,20.96482]
[1777248878131,42.68,78590.37,0.0,-0.19952,9e-05,20.96272]
[1777248882755,42.68,78579.33,0.0,-0.20046,9e-05,21.01929]
[1777248884583,42.68,78575.28,0.0,-0.20081,9e-05,21.04017]
[1777248884932,42.68,78575.28,0.0,-0.20081,9e-05,21.04017]
[1777248889237,42.67,78581.25,0.0,-0.20025,9e-05,21.00691]
[1777248890261,42.67,78582.27,0.0,-0.20016,9e-05,21.00121]
[1777248891054,42.67,78584.02,0.0,-0.2,9e-05,20.99167]
[1777248893772,42.67,78583.18,0.0,-0.20006,9e-05,20.99514]
[1777248893813,42.67,78583.18,0.0,-0.20006,9e-05,20.99514]
[1777248893854,42.67,78583.93,0.0,-0.19999,9e-05,20.9912]
[1777248894307,42.67,78583.93,0.0,-0.19999,9e-05,20.9912]
[1777248894311,42.67,78583.93,0.0,-0.19999,9e-05,20.9912]
[1777248894331,42.67,78583.93,0.0,-0.19999,9e-05,20.9912]
[1777248894843,42.66,78583.93,0.0,-0.19999,9e-05,20.99089]
[1777248896351,42.66,78587.29,0.0,-0.19969,9e-05,20.9729]
[1777248896860,42.66,78589.69,0.0,-0.19947,9e-05,20.95998]
[1777248900801,42.66,78592.6,0.0,-0.19921,9e-05,20.94378]
[1777248900841,42.66,78592.6,0.0,-0.19921,9e-05,20.94378]
[1777248900957,42.66,78588.16,0.0,-0.19959,9e-05,20.96685]
[1777248902744,42.66,78588.16,0.0,-0.19958,9e-05,20.96627]
[1777248902901,42.66,78576.57,0.0,-0.20059,9e-05,21.02683]
[1777248905919,42.65,78563.5,0.0,-0.20172,9e-05,21.09414]
[1777248906749,42.65,78563.5,0.0,-0.20172,9e-05,21.09414]
[1777248907113,42.65,78569.71,0.0,-0.20117,9e-05,21.06124]
[1777248908939,42.65,78581.8,0.0,-0.2001,9e-05,20.99732]
[1777248911295,42.65,78580.7,0.0,-0.20018,9e-05,21.00237]
[1777248912626,42.65,78582.57,0.0,-0.20001,9e-05,20.99218]
[1777248913108,42.64,78585.49,0.0,-0.19975,9e-05,20.97612]
[1777248914690,42.64,78585.49,0.0,-0.19975,9e-05,20.97612]
[1777248914982,42.64,78577.53,0.0,-0.20044,9e-05,21.01734]
[1777248920021,42.64,78578.17,0.0,-0.20036,9e-05,21.01261]
[1777248925052,42.63,78568.45,0.0,-0.20118,9e-05,21.06155]
[1777248930165,42.6,78565.76,0.0,-0.20127,9e-05,21.06641]
[1777248931496,42.6,78565.76,0.0,-0.20124,9e-05,21.06274]
[1777248932110,42.6,78564.44,0.0,-0.20135,9e-05,21.06887]
[1777248933324,42.6,78563.89,0.0,-0.20139,9e-05,21.07135]
[1777248933869,42.6,78563.89,0.0,-0.20139,9e-05,21.07135]
[1777248934803,42.6,78564.1,0.0,-0.20137,9e-05,21.07025]
[1777248935133,42.6,78571.06,0.0,-0.20075,9e-05,21.03325]
[1777248936499,42.6,78573.69,0.0,-0.20051,9e-05,21.01901]
[1777248936969,42.6,78573.69,0.0,-0.20051,9e-05,21.01901]
[1777248937782,42.6,78573.55,0.0,-0.20051,9e-05,21.01902]
[1777248938160,42.59,78565.84,0.0,-0.20119,9e-05,21.05921]
[1777248940342,42.59,78561.6,0.0,-0.20155,9e-05,21.08066]
[1777248940352,42.59,78561.6,0.0,-0.20155,9e-05,21.08066]
[1777248941066,42.59,78561.6,0.0,-0.20155,9e-05,21.08066]
[1777248941112,42.59,78561.6,0.0,-0.20155,9e-05,21.08066]
[1777248941176,42.59,78563.14,0.0,-0.2014,9e-05,21.07214]
[1777248942493,42.59,78562.83,0.0,-0.20142,9e-05,21.07335]
[1777248943190,42.59,78561.0,0.0,-0.20157,9e-05,21.08211]
[1777248946392,42.58,78562.6,0.0,-0.20142,9e-05,21.07281]
[1777248946976,42.58,78562.6,0.0,-0.20142,9e-05,21.07281]
[1777248946986,42.58,78562.6,0.0,-0.20142,9e-05,21.07281]
[1777248947217,42.58,78564.26,0.0,-0.20126,9e-05,21.06366]
[1777248950447,42.58,78566.18,0.0,-0.20107,9e-05,21.05234]
[1777248950532,42.58,78565.3,0.0,-0.20115,9e-05,21.05697]
[1777248953106,42.58,78566.74,0.0,-0.20102,9e-05,21.049]
[1777248953239,42.58,78567.11,0.0,-0.20098,9e-05,21.04665]
[1777248953261,42.58,78567.11,0.0,-0.20098,9e-05,21.04665]
[1777248953837,42.57,78575.95,0.0,-0.20019,9e-05,20.99931]
[1777248954356,42.57,78575.95,0.0,-0.20019,9e-05,20.99931]
[1777248954407,42.57,78575.95,0.0,-0.20019,9e-05,20.99931]
[1777248954443,42.57,78575.95,0.0,-0.20019,9e-05,20.99931]
[1777248954734,42.57,78583.42,0.0,-0.19953,9e-05,20.9596]
[1777248955290,42.57,78583.42,0.0,-0.19953,9e-05,20.9596]
[1777248955339,42.57,78583.42,0.0,-0.19953,9e-05,20.9596]
[1777248955389,42.57,78584.27,0.0,-0.19946,9e-05,20.95512]
[1777248957389,42.57,78584.27,0.0,-0.19945,9e-05,20.95475]
[1777248957427,42.57,78584.27,0.0,-0.19945,9e-05,20.95475]
[1777248957522,42.57,78587.04,0.0,-0.1992,9e-05,20.93978]
[1777248959373,42.57,78587.04,0.0,-0.19919,9e-05,20.93911]
[1777248959435,42.57,78588.39,0.0,-0.19907,9e-05,20.93199]
[1777248965352,42.56,78592.76,0.0,-0.19865,9e-05,20.90662]
[1777248970449,42.56,78581.45,0.0,-0.19961,9e-05,20.96438]
[1777248976428,42.55,78581.68,0.0,-0.19956,9e-05,20.96108]
[1777248981521,42.55,78579.65,0.0,-0.19972,9e-05,20.97054]
[1777248983237,42.54,78576.21,0.0,-0.20001,9e-05,20.98805]
[1777248983696,42.54,78576.21,0.0,-0.20001,9e-05,20.98772]
[1777248983790,42.54,78572.74,0.0,-0.20031,9e-05,21.00601]
[1777248984901,42.54,78572.74,0.0,-0.20031,9e-05,21.00601]
[1777248984979,42.54,78572.61,0.0,-0.20032,9e-05,21.00635]
[1777248985666,42.54,78572.61,0.0,-0.20032,9e-05,21.00635]
[1777248985684,42.54,78572.38,0.0,-0.20033,9e-05,21.0073]
[1777248986496,42.54,78572.38,0.0,-0.20033,9e-05,21.0073]
[1777248986653,42.54,78572.38,0.0,-0.20033,9e-05,21.0073]
[1777248986754,42.54,78572.32,0.0,-0.20033,9e-05,21.0071]
[1777248990172,42.54,78568.46,0.0,-0.20066,9e-05,21.0269]
[1777248990241,42.54,78568.48,0.0,-0.20065,9e-05,21.0265]
[1777248990800,42.54,78568.48,0.0,-0.20065,9e-05,21.0265]
[1777248990901,42.54,78567.45,0.0,-0.20074,9e-05,21.03193]
[1777248996266,42.53,78567.53,0.0,-0.2007,9e-05,21.02669]
[1777248997381,42.53,78565.89,0.0,-0.20083,9e-05,21.03445]
[1777248997809,42.53,78565.89,0.0,-0.20083,9e-05,21.03445]
[1777248997905,42.53,78565.89,0.0,-0.20083,9e-05,21.03445]
[1777248997987,42.53,78566.87,0.0,-0.20074,9e-05,21.029]
[1777249002035,42.53,78564.82,0.0,-0.20091,9e-05,21.03921]
[1777249002061,42.53,78564.82,0.0,-0.20091,9e-05,21.03921]
[1777249002070,42.53,78564.82,0.0,-0.20091,9e-05,21.03921]
[1777249002090,42.53,78564.82,0.0,-0.20091,9e-05,21.03921]
[1777249006234,42.52,78562.9,0.0,-0.20105,9e-05,21.04774]
[1777249006398,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249006436,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249006598,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249006629,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249006693,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249006797,42.52,78563.37,0.0,-0.201,9e-05,21.04493]
[1777249007181,42.52,78568.67,0.0,-0.20053,9e-05,21.01668]
[1777249008658,42.52,78581.96,0.0,-0.19935,9e-05,20.94585]
[1777249013692,42.51,78583.01,0.0,-0.19923,9e-05,20.93837]
[1777249016340,42.51,78583.82,0.0,-0.19915,9e-05,20.93344]
[1777249016361,42.51,78583.82,0.0,-0.19915,9e-05,20.93344]
[1777249016930,42.51,78583.82,0.0,-0.19915,9e-05,20.93344]
[1777249017024,42.51,78581.64,0.0,-0.19934,9e-05,20.94463]
[1777249022951,42.51,78586.69,0.0,-0.19886,9e-05,20.916]
[1777249023483,42.5,78586.45,0.0,-0.19888,9e-05,20.91689]
[1777249023494,42.5,78586.45,0.0,-0.19888,9e-05,20.91689]
[1777249023763,42.5,78586.45,0.0,-0.19887,9e-05,20.91651]
[1777249024430,42.5,78586.45,0.0,-0.19887,9e-05,20.91651]
[1777249024581,42.5,78586.45,0.0,-0.19887,9e-05,20.91651]
[1777249024834,42.5,78586.45,0.0,-0.19887,9e-05,20.91651]
[1777249024977,42.5,78589.72,0.0,-0.19858,9e-05,20.89887]
[1777249025364,42.5,78589.72,0.0,-0.19858,9e-05,20.89887]
[1777249025374,42.5,78589.72,0.0,-0.19858,9e-05,20.89887]
[1777249025414,42.5,78589.72,0.0,-0.19858,9e-05,20.89887]
[1777249026260,42.5,78589.72,0.0,-0.19858,9e-05,20.89887]
[1777249026273,42.5,78595.85,0.0,-0.19804,9e-05,20.86609]
[1777249026353,42.5,78595.85,0.0,-0.19804,9e-05,20.86609]
[1777249027161,42.5,78595.85,0.0,-0.19804,9e-05,20.86609]
[1777249027250,42.5,78595.85,0.0,-0.19804,9e-05,20.86609]
[1777249027253,42.5,78612.9,0.0,-0.19655,9e-05,20.77537]
[1777249028158,42.5,78612.9,0.0,-0.19655,9e-05,20.77537]
[1777249028229,42.5,78597.42,0.0,-0.19789,9e-05,20.85719]
[1777249032661,42.5,78593.87,0.0,-0.19818,9e-05,20.87464]
[1777249032696,42.5,78593.87,0.0,-0.19818,9e-05,20.87464]
[1777249032834,42.5,78595.14,0.0,-0.19807,9e-05,20.86792]
[1777249033897,42.5,78595.14,0.0,-0.19807,9e-05,20.86792]
[1777249033939,42.5,78595.14,0.0,-0.19807,9e-05,20.86792]
[1777249033989,42.5,78595.14,0.0,-0.19807,9e-05,20.86792]
[1777249034036,42.49,78597.52,0.0,-0.19786,9e-05,20.85499]
[1777249034643,42.49,78597.52,0.0,-0.19786,9e-05,20.85499]
[1777249034654,42.49,78597.52,0.0,-0.19786,9e-05,20.85499]
[1777249034848,42.49,78597.52,0.0,-0.19785,9e-05,20.85435]
[1777249036626,42.49,78605.13,0.0,-0.19718,9e-05,20.81405]
[1777249037282,42.49,78602.06,0.0,-0.19744,9e-05,20.82948]
[1777249042299,42.49,78602.37,0.0,-0.19739,9e-05,20.82668]
[1777249045234,42.48,78615.12,0.0,-0.19627,9e-05,20.75824]
[1777249047233,42.48,78628.1,0.0,-0.19513,9e-05,20.6887]
[1777249052239,42.48,78627.19,0.0,-0.19517,9e-05,20.68873]
[1777249054359,42.48,78615.0,0.0,-0.19622,9e-05,20.75265]
[1777249059382,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249059398,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249059412,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249059452,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249060967,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249060995,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249061009,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249061021,42.47,78618.41,0.0,-0.1959,9e-05,20.73307]
[1777249063397,42.47,78628.67,0.0,-0.195,9e-05,20.67775]
[1777249064055,42.47,78629.65,0.0,-0.19491,9e-05,20.67222]
[1777249064369,42.47,78629.65,0.0,-0.19491,9e-05,20.67222]
[1777249065060,42.47,78636.81,0.0,-0.19428,9e-05,20.63376]
[1777249070095,42.46,78634.65,0.0,-0.19445,9e-05,20.64386]
[1777249073123,42.46,78631.94,0.0,-0.19466,9e-05,20.65718]
[1777249075166,42.46,78631.3,0.0,-0.19471,9e-05,20.66021]
[1777249079179,42.45,78633.53,0.0,-0.19449,9e-05,20.64639]
[1777249082048,42.45,78634.97,0.0,-0.19435,9e-05,20.63745]
[1777249082540,42.45,78629.84,0.0,-0.19479,9e-05,20.66476]
[1777249082567,42.45,78629.84,0.0,-0.19479,9e-05,20.66476]
[1777249083188,42.45,78629.84,0.0,-0.19478,9e-05,20.66404]
[1777249088228,42.44,78622.92,0.0,-0.19536,9e-05,20.69964]
[1777249093256,42.44,78623.77,0.0,-0.19527,9e-05,20.69396]
[1777249098298,42.44,78625.18,0.0,-0.19512,9e-05,20.68499]
[1777249103327,42.43,78616.92,0.0,-0.19582,9e-05,20.72768]
[1777249108362,42.43,78608.62,0.0,-0.19652,9e-05,20.77039]
[1777249113397,42.42,78606.32,0.0,-0.19667,9e-05,20.77739]
[1777249118432,42.42,78606.47,0.0,-0.19664,9e-05,20.77513]
[1777249123467,42.42,78603.07,0.0,-0.19691,9e-05,20.7917]
[1777249128717,42.41,78599.81,0.0,-0.19717,9e-05,20.80742]
[1777249129994,42.41,78604.01,0.0,-0.1968,9e-05,20.78479]
[1777249130023,42.41,78604.01,0.0,-0.1968,9e-05,20.78479]
[1777249130032,42.41,78604.01,0.0,-0.1968,9e-05,20.78479]
[1777249130048,42.41,78604.01,0.0,-0.1968,9e-05,20.78479]
[1777249130615,42.41,78607.13,0.0,-0.19653,9e-05,20.76821]
[1777249130618,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249131460,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249131475,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249131497,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249132001,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249132029,42.41,78607.26,0.0,-0.19651,9e-05,20.76722]
[1777249132078,42.41,78607.23,0.0,-0.1965,9e-05,20.76682]
[1777249134017,42.41,78607.23,0.0,-0.1965,9e-05,20.76682]
[1777249134035,42.41,78607.23,0.0,-0.1965,9e-05,20.76682]
[1777249134042,42.41,78607.23,0.0,-0.1965,9e-05,20.76682]
[1777249134062,42.41,78607.23,0.0,-0.1965,9e-05,20.76682]
[1777249136051,42.41,78607.85,0.0,-0.19644,9e-05,20.76296]
[1777249136072,42.41,78607.85,0.0,-0.19644,9e-05,20.76296]
[1777249136080,42.41,78607.85,0.0,-0.19644,9e-05,20.76296]
[1777249136100,42.41,78607.85,0.0,-0.19644,9e-05,20.76296]
[1777249136542,42.4,78607.43,0.0,-0.19647,9e-05,20.76463]
[1777249142601,42.4,78605.09,0.0,-0.19664,9e-05,20.77498]
[1777249147636,42.4,78606.06,0.0,-0.19654,9e-05,20.76862]
[1777249152657,42.39,78606.17,0.0,-0.1965,9e-05,20.76657]
[1777249154062,42.39,78609.86,0.0,-0.19618,9e-05,20.74666]
[1777249154331,42.39,78609.86,0.0,-0.19618,9e-05,20.74666]
[1777249154362,42.39,78609.86,0.0,-0.19618,9e-05,20.74666]
[1777249154368,42.39,78609.86,0.0,-0.19618,9e-05,20.74666]
[1777249154391,42.39,78609.86,0.0,-0.19618,9e-05,20.74666]
[1777249156346,42.39,78618.14,0.0,-0.19545,9e-05,20.70232]
[1777249156360,42.39,78618.14,0.0,-0.19545,9e-05,20.70232]
[1777249156370,42.39,78618.14,0.0,-0.19545,9e-05,20.70232]
[1777249156386,42.39,78618.14,0.0,-0.19545,9e-05,20.70232]
[1777249158364,42.39,78617.72,0.0,-0.19548,9e-05,20.70409]
[1777249158383,42.39,78617.72,0.0,-0.19548,9e-05,20.70409]
[1777249158396,42.39,78617.72,0.0,-0.19548,9e-05,20.70409]
[1777249158412,42.39,78617.72,0.0,-0.19548,9e-05,20.70409]
[1777249160115,42.39,78613.4,0.0,-0.19585,9e-05,20.72662]
[1777249160295,42.39,78612.58,0.0,-0.19592,9e-05,20.73073]
[1777249165726,42.38,78621.1,0.0,-0.19516,9e-05,20.68393]
[1777249170211,42.38,78619.0,0.0,-0.19532,9e-05,20.69395]
[1777249170312,42.38,78618.1,0.0,-0.19539,9e-05,20.69837]
[1777249170812,42.38,78618.1,0.0,-0.19539,9e-05,20.69837]
[1777249171039,42.38,78615.01,0.0,-0.19563,9e-05,20.71077]
[1777249176875,42.37,78607.4,0.0,-0.19627,9e-05,20.74941]
[1777249178182,42.37,78606.77,0.0,-0.19632,9e-05,20.75276]
[1777249178204,42.37,78606.77,0.0,-0.19632,9e-05,20.75276]
[1777249178305,42.37,78606.25,0.0,-0.19636,9e-05,20.75522]
[1777249178671,42.37,78606.25,0.0,-0.19636,9e-05,20.75522]
[1777249178708,42.37,78606.25,0.0,-0.19636,9e-05,20.75522]
[1777249178860,42.37,78606.25,0.0,-0.19636,9e-05,20.75499]
[1777249180700,42.37,78603.2,0.0,-0.19662,9e-05,20.77099]
[1777249180725,42.37,78603.2,0.0,-0.19662,9e-05,20.77099]
[1777249180736,42.37,78603.2,0.0,-0.19662,9e-05,20.77099]
[1777249180753,42.37,78603.2,0.0,-0.19662,9e-05,20.77099]
[1777249181871,42.37,78604.06,0.0,-0.19654,9e-05,20.76616]
[1777249186937,42.36,78605.29,0.0,-0.19641,9e-05,20.75841]
[1777249187353,42.36,78605.29,0.0,-0.19641,9e-05,20.75841]
[1777249187471,42.36,78589.95,0.0,-0.19775,9e-05,20.83973]
[1777249187723,42.36,78589.95,0.0,-0.19775,9e-05,20.83973]
[1777249187926,42.36,78590.13,0.0,-0.19773,9e-05,20.83824]
[1777249188956,42.36,78590.13,0.0,-0.19773,9e-05,20.83824]
[1777249189080,42.36,78590.13,0.0,-0.19773,9e-05,20.83824]
[1777249189171,42.36,78576.21,0.0,-0.19894,9e-05,20.91172]
[1777249189839,42.36,78576.21,0.0,-0.19894,9e-05,20.91172]
[1777249189938,42.36,78576.21,0.0,-0.19894,9e-05,20.91172]
[1777249189953,42.36,78576.21,0.0,-0.19894,9e-05,20.91172]
[1777249189969,42.36,78576.21,0.0,-0.19894,9e-05,20.91172]
[1777249190042,42.36,78576.89,0.0,-0.19888,9e-05,20.90786]
[1777249190853,42.36,78576.89,0.0,-0.19888,9e-05,20.90786]
[1777249190881,42.36,78576.89,0.0,-0.19888,9e-05,20.90786]
[1777249190950,42.36,78576.89,0.0,-0.19887,9e-05,20.90761]
[1777249192913,42.36,78572.51,0.0,-0.19926,9e-05,20.9306]
[1777249192962,42.36,78572.62,0.0,-0.19924,9e-05,20.92977]
[1777249197573,42.35,78570.72,0.0,-0.19939,9e-05,20.93874]
[1777249197760,42.35,78570.72,0.0,-0.19939,9e-05,20.93874]
[1777249197975,42.35,78570.72,0.0,-0.19939,9e-05,20.93874]
[1777249198436,42.35,78586.88,0.0,-0.19796,9e-05,20.85224]
[1777249198575,42.35,78586.88,0.0,-0.19796,9e-05,20.85224]
[1777249198589,42.35,78586.88,0.0,-0.19796,9e-05,20.85224]
[1777249199000,42.35,78586.88,0.0,-0.19795,9e-05,20.85184]
[1777249200383,42.35,78586.88,0.0,-0.19795,9e-05,20.85184]
[1777249200448,42.35,78617.54,0.0,-0.19527,9e-05,20.68837]
[1777249201526,42.35,78617.55,0.0,-0.19527,9e-05,20.68812]
[1777249202959,42.35,78618.8,0.0,-0.19516,9e-05,20.68114]
[1777249202967,42.35,78618.8,0.0,-0.19516,9e-05,20.68114]
[1777249203004,42.35,78618.8,0.0,-0.19516,9e-05,20.68114]
[1777249203140,42.35,78618.8,0.0,-0.19516,9e-05,20.68114]
[1777249203192,42.35,78619.11,0.0,-0.19512,9e-05,20.67911]
[1777249204747,42.35,78619.11,0.0,-0.19512,9e-05,20.67875]
[1777249204760,42.35,78619.11,0.0,-0.19512,9e-05,20.67875]
[1777249205045,42.35,78619.36,0.0,-0.1951,9e-05,20.67741]
[1777249206790,42.34,78621.93,0.0,-0.19486,9e-05,20.66299]
[1777249207121,42.34,78621.93,0.0,-0.19486,9e-05,20.66299]
[1777249207181,42.34,78621.93,0.0,-0.19486,9e-05,20.66299]
[1777249207212,42.34,78621.93,0.0,-0.19486,9e-05,20.66299]
[1777249207284,42.34,78632.5,0.0,-0.19394,9e-05,20.60623]
[1777249208937,42.34,78639.39,0.0,-0.19334,9e-05,20.56914]
[1777249208978,42.34,78639.39,0.0,-0.19334,9e-05,20.56914]
[1777249209174,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249209807,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249209834,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249210292,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249210319,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249210348,42.34,78640.59,0.0,-0.19323,9e-05,20.56249]
[1777249210391,42.34,78640.6,0.0,-0.19323,9e-05,20.56222]
[1777249210808,42.34,78640.6,0.0,-0.19323,9e-05,20.56222]
[1777249210839,42.34,78640.6,0.0,-0.19323,9e-05,20.56222]
[1777249211086,42.34,78640.6,0.0,-0.19323,9e-05,20.562]
[1777249212490,42.34,78640.6,0.0,-0.19323,9e-05,20.562]
[1777249212514,42.34,78636.4,0.0,-0.19358,9e-05,20.58423]
[1777249212546,42.34,78636.4,0.0,-0.19358,9e-05,20.58423]
[1777249213228,42.34,78636.4,0.0,-0.19358,9e-05,20.58423]
[1777249213396,42.34,78637.76,0.0,-0.19347,9e-05,20.57696]
[1777249215258,42.34,78637.76,0.0,-0.19346,9e-05,20.57646]
[1777249215306,42.34,78648.85,0.0,-0.1925,9e-05,20.51694]
[1777249217343,42.34,78648.85,0.0,-0.1925,9e-05,20.51677]
[1777249217418,42.34,78649.18,0.0,-0.19247,9e-05,20.51483]
[1777249219301,42.34,78649.18,0.0,-0.19247,9e-05,20.51483]
[1777249219449,42.33,78650.16,0.0,-0.19237,9e-05,20.50897]
[1777249221329,42.33,78648.35,0.0,-0.19252,9e-05,20.51836]
[1777249221332,42.33,78648.35,0.0,-0.19252,9e-05,20.51836]
[1777249221362,42.33,78648.35,0.0,-0.19252,9e-05,20.51836]
[1777249221394,42.33,78648.1,0.0,-0.19254,9e-05,20.51938]
[1777249227199,42.33,78652.35,0.0,-0.19215,9e-05,20.49506]
[1777249229440,42.33,78650.94,0.0,-0.19227,9e-05,20.50231]
[1777249230387,42.33,78648.67,0.0,-0.19246,9e-05,20.51428]
[1777249230464,42.33,78646.79,0.0,-0.19262,9e-05,20.52415]
[1777249232456,42.33,78646.65,0.0,-0.1926,9e-05,20.521]
[1777249235315,42.32,78633.38,0.0,-0.19374,9e-05,20.59156]
[1777249239284,42.32,78644.91,0.0,-0.19272,9e-05,20.52833]
[1777249245659,42.32,78643.86,0.0,-0.1928,9e-05,20.5333]
[1777249251372,42.31,78639.8,0.0,-0.19313,9e-05,20.55316]
[1777249256423,42.31,78635.8,0.0,-0.19345,9e-05,20.57325]
[1777249261460,42.3,78635.32,0.0,-0.19347,9e-05,20.57414]
[1777249266493,42.3,78629.77,0.0,-0.19392,9e-05,20.60235]
[1777249271530,42.3,78628.02,0.0,-0.19405,9e-05,20.61019]
[1777249276565,42.29,78626.24,0.0,-0.19418,9e-05,20.61814]
[1777249281600,42.29,78627.32,0.0,-0.19407,9e-05,20.61082]
[1777249284203,42.29,78626.6,0.0,-0.19412,9e-05,20.61437]
[1777249284317,42.29,78626.6,0.0,-0.19412,9e-05,20.61437]
[1777249284551,42.28,78626.53,0.0,-0.19412,9e-05,20.61385]
[1777249288392,42.28,78626.7,0.0,-0.1941,9e-05,20.61267]
[1777249288479,42.28,78623.55,0.0,-0.19437,9e-05,20.62922]
[1777249293684,42.28,78613.52,0.0,-0.19518,9e-05,20.67686]
[1777249299086,42.27,78604.86,0.0,-0.19591,9e-05,20.72192]
[1777249305533,42.26,78598.51,0.0,-0.19643,9e-05,20.75331]
[1777249305767,42.26,78597.93,0.0,-0.19646,9e-05,20.7551]
[1777249307342,42.26,78597.93,0.0,-0.19646,9e-05,20.7551]
[1777249307430,42.26,78598.65,0.0,-0.1964,9e-05,20.75126]
[1777249308305,42.26,78598.65,0.0,-0.1964,9e-05,20.75126]
[1777249308412,42.26,78598.65,0.0,-0.1964,9e-05,20.75126]
[1777249310805,42.25,78611.92,0.0,-0.19521,9e-05,20.6784]
[1777249311810,42.25,78611.92,0.0,-0.19521,9e-05,20.6784]
[1777249312764,42.25,78613.92,0.0,-0.19503,9e-05,20.66739]
[1777249312831,42.25,78617.67,0.0,-0.1947,9e-05,20.64701]
[1777249317878,42.25,78616.09,0.0,-0.19482,9e-05,20.65454]
[1777249322738,42.25,78615.56,0.0,-0.19484,9e-05,20.65589]
[1777249322838,42.25,78615.56,0.0,-0.19484,9e-05,20.65589]
[1777249323492,42.25,78615.56,0.0,-0.19484,9e-05,20.65589]
[1777249323534,42.24,78611.11,0.0,-0.19522,9e-05,20.6791]
[1777249327988,42.24,78604.56,0.0,-0.19578,9e-05,20.71292]
[1777249328028,42.24,78596.67,0.0,-0.19647,9e-05,20.75505]
[1777249333965,42.23,78591.69,0.0,-0.19686,9e-05,20.77888]
[1777249339202,42.23,78588.07,0.0,-0.19715,9e-05,20.79659]
[1777249339628,42.23,78581.09,0.0,-0.19776,9e-05,20.83352]
[1777249340043,42.23,78581.09,0.0,-0.19776,9e-05,20.83352]
[1777249340057,42.23,78580.21,0.0,-0.19784,9e-05,20.83821]
[1777249340734,42.23,78580.21,0.0,-0.19784,9e-05,20.83821]
[1777249341025,42.23,78580.21,0.0,-0.19783,9e-05,20.83792]
[1777249346057,42.22,78580.18,0.0,-0.19781,9e-05,20.83659]
[1777249349635,42.22,78579.82,0.0,-0.19784,9e-05,20.8382]
[1777249349639,42.22,78575.83,0.0,-0.19818,9e-05,20.85865]
[1777249355501,42.22,78571.9,0.0,-0.19848,9e-05,20.87474]
[1777249361590,42.21,78573.14,0.0,-0.19834,9e-05,20.86645]
[1777249367279,42.2,78570.38,0.0,-0.19856,9e-05,20.87932]
[1777249372490,42.2,78569.41,0.0,-0.19862,9e-05,20.88301]
[1777249378284,42.19,78565.31,0.0,-0.19895,9e-05,20.90252]
[1777249383374,42.19,78565.21,0.0,-0.19893,9e-05,20.90169]
[1777249389360,42.19,78564.88,0.0,-0.19894,9e-05,20.90196]
[1777249394398,42.18,78563.65,0.0,-0.19903,9e-05,20.90739]
[1777249396245,42.18,78567.89,0.0,-0.19866,9e-05,20.8848]
[1777249396287,42.18,78567.89,0.0,-0.19866,9e-05,20.8848]
[1777249396424,42.18,78567.89,0.0,-0.19865,9e-05,20.88429]
[1777249397190,42.18,78567.89,0.0,-0.19865,9e-05,20.88429]
[1777249397200,42.18,78567.89,0.0,-0.19865,9e-05,20.88429]
[1777249397237,42.18,78567.89,0.0,-0.19865,9e-05,20.88429]
[1777249397416,42.18,78569.03,0.0,-0.19854,9e-05,20.87791]
[1777249398042,42.18,78569.03,0.0,-0.19854,9e-05,20.87791]
[1777249398066,42.18,78569.03,0.0,-0.19854,9e-05,20.87791]
[1777249398424,42.18,78570.48,0.0,-0.19841,9e-05,20.86988]
[1777249400079,42.18,78571.77,0.0,-0.19829,9e-05,20.86271]
[1777249400098,42.18,78571.77,0.0,-0.19829,9e-05,20.86271]
[1777249400438,42.18,78572.38,0.0,-0.19824,9e-05,20.85945]
[1777249402103,42.18,78570.53,0.0,-0.19839,9e-05,20.86873]
[1777249402695,42.18,78571.49,0.0,-0.1983,9e-05,20.86331]
[1777249404129,42.17,78572.07,0.0,-0.19825,9e-05,20.85992]
[1777249404141,42.17,78572.07,0.0,-0.19825,9e-05,20.85992]
[1777249405715,42.17,78573.21,0.0,-0.19814,9e-05,20.85354]
[1777249405721,42.17,78573.29,0.0,-0.19813,9e-05,20.85312]
[1777249405724,42.17,78573.29,0.0,-0.19813,9e-05,20.85312]
[1777249405737,42.17,78573.29,0.0,-0.19813,9e-05,20.85312]
[1777249406144,42.17,78573.29,0.0,-0.19813,9e-05,20.85312]
[1777249406481,42.17,78573.21,0.0,-0.19814,9e-05,20.85325]
[1777249411573,42.17,78573.34,0.0,-0.19811,9e-05,20.85141]
[1777249414309,42.17,78580.15,0.0,-0.19747,9e-05,20.81053]
[1777249414537,42.17,78580.15,0.0,-0.19747,9e-05,20.81019]
[1777249419572,42.16,78578.65,0.0,-0.19757,9e-05,20.81642]
[1777249424669,42.16,78580.57,0.0,-0.19738,9e-05,20.80505]
[1777249426441,42.16,78579.62,0.0,-0.19746,9e-05,20.80984]
[1777249426620,42.16,78576.32,0.0,-0.19775,9e-05,20.8272]
[1777249431656,42.15,78574.39,0.0,-0.1979,9e-05,20.83604]
[1777249436578,42.15,78572.21,0.0,-0.19806,9e-05,20.84615]
[1777249436691,42.15,78569.0,0.0,-0.19834,9e-05,20.86297]
[1777249438737,42.14,78557.23,0.0,-0.19937,9e-05,20.9252]
[1777249442695,42.14,78556.05,0.0,-0.19946,9e-05,20.9305]
[1777249442733,42.14,78555.15,0.0,-0.19954,9e-05,20.93495]
[1777249448678,42.14,78547.49,0.0,-0.2002,9e-05,20.97458]
[1777249457837,42.13,78549.18,0.0,-0.2,9e-05,20.9625]
[1777249462873,42.12,78549.36,0.0,-0.19997,9e-05,20.96048]
[1777249467908,42.12,78549.23,0.0,-0.19996,9e-05,20.96018]
[1777249473432,42.12,78549.46,0.0,-0.19991,9e-05,20.95451]
[1777249475151,42.12,78549.25,0.0,-0.19992,9e-05,20.95526]
[1777249475727,42.12,78549.74,0.0,-0.19987,9e-05,20.95227]
[1777249476075,42.12,78549.74,0.0,-0.19987,9e-05,20.95227]
[1777249476091,42.12,78549.74,0.0,-0.19987,9e-05,20.95227]
[1777249477790,42.12,78562.74,0.0,-0.19871,9e-05,20.88245]
[1777249479242,42.11,78562.33,0.0,-0.19874,9e-05,20.88441]
[1777249479268,42.11,78562.33,0.0,-0.19874,9e-05,20.88441]
[1777249479319,42.11,78563.65,0.0,-0.19863,9e-05,20.87736]
[1777249481244,42.11,78563.6,0.0,-0.19862,9e-05,20.87717]
[1777249481271,42.11,78563.6,0.0,-0.19862,9e-05,20.87717]
[1777249481782,42.11,78563.6,0.0,-0.19862,9e-05,20.87694]
[1777249483283,42.11,78563.6,0.0,-0.19862,9e-05,20.87694]
[1777249483304,42.11,78561.97,0.0,-0.19876,9e-05,20.88542]
[1777249489055,42.11,78554.12,0.0,-0.19943,9e-05,20.92579]
[1777249494402,42.1,78552.84,0.0,-0.19952,9e-05,20.93139]
[1777249500133,42.1,78553.93,0.0,-0.19939,9e-05,20.92338]
[1777249505578,42.09,78557.27,0.0,-0.19908,9e-05,20.90437]
[1777249511209,42.09,78556.54,0.0,-0.19911,9e-05,20.906]
[1777249516250,42.08,78555.27,0.0,-0.1992,9e-05,20.91136]
[1777249521281,42.08,78552.56,0.0,-0.19942,9e-05,20.92459]
[1777249524335,42.08,78552.18,0.0,-0.19944,9e-05,20.92572]
[1777249524411,42.08,78552.18,0.0,-0.19944,9e-05,20.92572]
[1777249524422,42.08,78552.18,0.0,-0.19944,9e-05,20.92572]
[1777249524436,42.08,78550.71,0.0,-0.19957,9e-05,20.93357]
[1777249529468,42.07,78545.21,0.0,-0.20003,9e-05,20.96138]
[1777249529568,42.07,78541.29,0.0,-0.20038,9e-05,20.98228]
[1777249530293,42.07,78541.29,0.0,-0.20038,9e-05,20.98228]
[1777249530321,42.07,78541.29,0.0,-0.20038,9e-05,20.98228]
[1777249530440,42.07,78535.77,0.0,-0.20086,9e-05,21.0112]
[1777249532141,42.07,78535.77,0.0,-0.20084,9e-05,21.00734]
[1777249532182,42.07,78535.77,0.0,-0.20084,9e-05,21.00734]
[1777249532358,42.07,78531.71,0.0,-0.2012,9e-05,21.02896]
[1777249534101,42.07,78531.93,0.0,-0.20118,9e-05,21.02758]
[1777249534137,42.07,78531.93,0.0,-0.20118,9e-05,21.02758]
[1777249534143,42.07,78531.93,0.0,-0.20118,9e-05,21.02758]
[1777249534165,42.07,78531.93,0.0,-0.20118,9e-05,21.02758]
[1777249536119,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536145,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536156,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536175,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536471,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536543,42.07,78529.73,0.0,-0.20137,9e-05,21.03887]
[1777249536551,42.07,78530.22,0.0,-0.20132,9e-05,21.03604]
[1777249537737,42.07,78530.22,0.0,-0.20132,9e-05,21.03604]
[1777249537791,42.07,78530.22,0.0,-0.20132,9e-05,21.03604]
[1777249537839,42.07,78526.81,0.0,-0.20162,9e-05,21.05374]
[1777249538620,42.07,78526.81,0.0,-0.20162,9e-05,21.05374]
[1777249538719,42.07,78479.65,0.0,-0.20586,9e-05,21.3039]
[1777249539051,42.07,78479.65,0.0,-0.20586,9e-05,21.3039]
[1777249539407,42.07,78479.65,0.0,-0.20586,9e-05,21.3039]
[1777249540134,42.07,78479.65,0.0,-0.20586,9e-05,21.3039]
[1777249540847,42.07,78479.65,0.0,-0.20586,9e-05,21.3039]
[1777249540850,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541046,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541407,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541670,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541754,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541818,42.06,78419.66,0.0,-0.21132,9e-05,21.61888]
[1777249541834,42.06,78413.86,0.0,-0.21185,9e-05,21.64882]
[1777249542121,42.06,78413.86,0.0,-0.21185,9e-05,21.64882]
[1777249542662,42.06,78413.86,0.0,-0.21185,9e-05,21.64882]
[1777249542776,42.06,78413.86,0.0,-0.21185,9e-05,21.64882]
[1777249542877,42.06,78419.9,0.0,-0.21129,9e-05,21.61684]
[1777249544587,42.06,78419.0,0.0,-0.21136,9e-05,21.62124]
[1777249544612,42.06,78419.0,0.0,-0.21136,9e-05,21.62124]
[1777249544739,42.06,78419.0,0.0,-0.21136,9e-05,21.62124]
[1777249544841,42.06,78416.12,0.0,-0.21162,9e-05,21.636]
[1777249546798,42.06,78416.12,0.0,-0.21163,9e-05,21.63623]
[1777249546835,42.06,78416.12,0.0,-0.21163,9e-05,21.63623]
[1777249546845,42.06,78414.37,0.0,-0.21179,9e-05,21.6456]
[1777249548198,42.06,78417.27,0.0,-0.21153,9e-05,21.63064]
[1777249548663,42.06,78428.95,0.0,-0.21045,9e-05,21.56911]
[1777249550329,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550384,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550472,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550517,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550645,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550693,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550861,42.06,78428.95,0.0,-0.21045,9e-05,21.56888]
[1777249550916,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551171,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551220,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551345,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551375,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551544,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551577,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551611,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551621,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551637,42.06,78441.43,0.0,-0.2093,9e-05,21.50316]
[1777249551860,42.06,78454.35,0.0,-0.20812,9e-05,21.43498]
[1777249554861,42.06,78459.27,0.0,-0.20767,9e-05,21.40885]
[1777249554882,42.06,78459.27,0.0,-0.20767,9e-05,21.40885]
[1777249554865,42.06,78456.67,0.0,-0.2079,9e-05,21.42236]
[1777249556037,42.06,78456.67,0.0,-0.2079,9e-05,21.42216]
[1777249556053,42.06,78456.67,0.0,-0.2079,9e-05,21.42216]
[1777249556071,42.06,78456.67,0.0,-0.2079,9e-05,21.42216]
[1777249556531,42.06,78455.87,0.0,-0.20797,9e-05,21.42617]
[1777249560538,42.05,78458.6,0.0,-0.20771,9e-05,21.41117]
[1777249560550,42.05,78458.6,0.0,-0.20771,9e-05,21.41117]
[1777249560562,42.05,78458.6,0.0,-0.20771,9e-05,21.41117]
[1777249560786,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249560987,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249560995,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561008,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561086,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561131,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561293,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561315,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561502,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561552,42.05,78455.02,0.0,-0.20803,9e-05,21.42987]
[1777249561745,42.05,78450.91,0.0,-0.2084,9e-05,21.45127]
[1777249564617,42.05,78445.21,0.0,-0.20891,9e-05,21.4808]
[1777249564638,42.05,78445.21,0.0,-0.20891,9e-05,21.4808]
[1777249564656,42.05,78444.15,0.0,-0.20901,9e-05,21.48612]
[1777249566565,42.05,78443.49,0.0,-0.20906,9e-05,21.48932]
[1777249566686,42.05,78443.49,0.0,-0.20906,9e-05,21.48932]
[1777249566787,42.05,78445.73,0.0,-0.20885,9e-05,21.47726]
[1777249568623,42.05,78445.73,0.0,-0.20885,9e-05,21.47697]
[1777249568721,42.05,78457.06,0.0,-0.20781,9e-05,21.41698]
[1777249574651,42.04,78457.84,0.0,-0.20771,9e-05,21.41142]
[1777249579693,42.04,78456.14,0.0,-0.20784,9e-05,21.41857]
[1777249583070,42.03,78456.97,0.0,-0.20775,9e-05,21.41331]
[1777249583721,42.03,78456.97,0.0,-0.20774,9e-05,21.41302]
[1777249588756,42.03,78459.09,0.0,-0.20753,9e-05,21.40045]
[1777249593791,42.02,78458.19,0.0,-0.20757,9e-05,21.40029]
[1777249596314,42.02,78458.55,0.0,-0.20753,9e-05,21.3982]
[1777249597043,42.02,78458.55,0.0,-0.20752,9e-05,21.39782]
[1777249597089,42.02,78458.55,0.0,-0.20752,9e-05,21.39782]
[1777249597232,42.02,78458.55,0.0,-0.20752,9e-05,21.39782]
[1777249598084,42.02,78458.87,0.0,-0.20749,9e-05,21.39594]
[1777249598262,42.02,78458.87,0.0,-0.20749,9e-05,21.39594]
[1777249600675,42.02,78459.09,0.0,-0.20747,9e-05,21.39439]
[1777249600902,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249600977,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601134,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601220,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601249,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601491,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601683,42.02,78469.61,0.0,-0.20651,9e-05,21.33864]
[1777249601856,42.02,78469.61,0.0,-0.2065,9e-05,21.33841]
[1777249602860,42.02,78482.35,0.0,-0.20534,9e-05,21.27082]
[1777249607894,42.02,78485.9,0.0,-0.20501,9e-05,21.25146]
[1777249609335,42.02,78485.11,0.0,-0.20508,9e-05,21.25547]
[1777249609363,42.02,78485.11,0.0,-0.20508,9e-05,21.25547]
[1777249609909,42.02,78485.6,0.0,-0.20504,9e-05,21.25268]
[1777249611562,42.02,78485.8,0.0,-0.20501,9e-05,21.25144]
[1777249611596,42.02,78485.8,0.0,-0.20501,9e-05,21.25144]
[1777249611923,42.02,78485.74,0.0,-0.20502,9e-05,21.25157]
[1777249612244,42.02,78485.74,0.0,-0.20502,9e-05,21.25157]
[1777249612919,42.02,78485.74,0.0,-0.20502,9e-05,21.25157]
[1777249612930,42.02,78497.99,0.0,-0.20391,9e-05,21.1864]
[1777249613785,42.02,78497.99,0.0,-0.20391,9e-05,21.1864]
[1777249613939,42.01,78503.21,0.0,-0.20344,9e-05,21.15857]
[1777249617400,42.01,78508.52,0.0,-0.20296,9e-05,21.13015]
[1777249618220,42.01,78511.84,0.0,-0.20266,9e-05,21.11236]
[1777249619371,42.01,78522.06,0.0,-0.20174,9e-05,21.05785]
[1777249619440,42.01,78522.06,0.0,-0.20174,9e-05,21.05785]
[1777249620765,42.01,78521.7,0.0,-0.20177,9e-05,21.05972]
[1777249620779,42.01,78521.7,0.0,-0.20177,9e-05,21.05972]
[1777249620867,42.01,78516.11,0.0,-0.20227,9e-05,21.08952]
[1777249621656,42.01,78516.11,0.0,-0.20227,9e-05,21.08952]
[1777249621740,42.01,78511.45,0.0,-0.20269,9e-05,21.11433]
[1777249622530,42.01,78511.45,0.0,-0.20269,9e-05,21.11433]
[1777249622750,42.01,78506.64,0.0,-0.20312,9e-05,21.13989]
[1777249628035,42.01,78507.35,0.0,-0.20305,9e-05,21.13592]
[1777249631493,42.01,78507.7,0.0,-0.20302,9e-05,21.134]
[1777249631557,42.01,78506.93,0.0,-0.20309,9e-05,21.13804]
[1777249632157,42.01,78506.93,0.0,-0.20309,9e-05,21.13804]
[1777249632902,42.01,78506.93,0.0,-0.20309,9e-05,21.13804]
[1777249633224,42.01,78506.92,0.0,-0.20309,9e-05,21.13806]
[1777249633440,42.01,78506.92,0.0,-0.20309,9e-05,21.13806]
[1777249633534,42.01,78507.58,0.0,-0.20303,9e-05,21.13452]
[1777249634082,42.01,78493.55,0.0,-0.20429,9e-05,21.20905]
[1777249637687,42.01,78486.64,0.0,-0.20492,9e-05,21.24556]
[1777249637788,42.01,78481.08,0.0,-0.20542,9e-05,21.27491]
[1777249641437,42.01,78480.03,0.0,-0.20551,9e-05,21.2803]
[1777249641537,42.01,78480.93,0.0,-0.20542,9e-05,21.27535]
[1777249642806,42.01,78480.93,0.0,-0.20542,9e-05,21.27535]
[1777249644485,42.01,78498.33,0.0,-0.20385,9e-05,21.18256]
[1777249645092,42.01,78498.33,0.0,-0.20385,9e-05,21.18256]
[1777249645874,42.01,78498.33,0.0,-0.20385,9e-05,21.18256]
[1777249645950,42.01,78505.36,0.0,-0.20321,9e-05,21.14507]
[1777249651200,42.01,78507.13,0.0,-0.20302,9e-05,21.13148]
[1777249655380,42.01,78503.84,0.0,-0.20331,9e-05,21.14875]
[1777249655481,42.01,78501.16,0.0,-0.20355,9e-05,21.1629]
[1777249656927,42.01,78501.16,0.0,-0.20355,9e-05,21.1629]
[1777249656936,42.01,78501.16,0.0,-0.20355,9e-05,21.1629]
[1777249657739,42.01,78500.56,0.0,-0.2036,9e-05,21.16597]
[1777249663284,42.0,78500.04,0.0,-0.20364,9e-05,21.16808]
[1777249668318,42.0,78504.06,0.0,-0.20327,9e-05,21.14612]
[1777249671606,42.0,78505.47,0.0,-0.20314,9e-05,21.13841]
[1777249671653,42.0,78505.47,0.0,-0.20314,9e-05,21.13841]
[1777249671668,42.0,78505.47,0.0,-0.20314,9e-05,21.13841]
[1777249671672,42.0,78505.46,0.0,-0.20314,9e-05,21.13836]
[1777249674541,42.0,78495.71,0.0,-0.20401,9e-05,21.18995]
[1777249674615,42.0,78491.11,0.0,-0.20442,9e-05,21.21422]
[1777249677381,42.0,78477.98,0.0,-0.20561,9e-05,21.28343]
[1777249682463,42.0,78473.06,0.0,-0.20604,9e-05,21.30848]
[1777249683606,41.99,78470.93,0.0,-0.20622,9e-05,21.3195]
[1777249683646,41.99,78470.93,0.0,-0.20622,9e-05,21.3195]
[1777249683660,41.99,78470.93,0.0,-0.20622,9e-05,21.3195]
[1777249683854,41.99,78470.93,0.0,-0.20622,9e-05,21.3195]
[1777249683924,41.99,78470.49,0.0,-0.20626,9e-05,21.32172]
[1777249684476,41.99,78470.49,0.0,-0.20626,9e-05,21.32172]
[1777249684931,41.99,78469.82,0.0,-0.20632,9e-05,21.32516]
[1777249686522,41.99,78468.7,0.0,-0.20642,9e-05,21.33098]
[1777249686653,41.99,78467.11,0.0,-0.20656,9e-05,21.33927]
[1777249687599,41.99,78467.11,0.0,-0.20656,9e-05,21.33927]
[1777249687803,41.99,78467.11,0.0,-0.20656,9e-05,21.33927]
[1777249687880,41.99,78465.77,0.0,-0.20668,9e-05,21.34623]
[1777249688408,41.99,78465.77,0.0,-0.20668,9e-05,21.34623]
[1777249688508,41.99,78459.7,0.0,-0.20723,9e-05,21.37818]
[1777249690590,41.99,78459.7,0.0,-0.20723,9e-05,21.378]
[1777249690687,41.99,78469.0,0.0,-0.20638,9e-05,21.32869]
[1777249691769,41.99,78469.0,0.0,-0.20638,9e-05,21.32869]
[1777249693406,41.99,78478.84,0.0,-0.20549,9e-05,21.27636]
[1777249694003,41.99,78483.6,0.0,-0.20505,9e-05,21.251]
[1777249696850,41.99,78493.77,0.0,-0.20413,9e-05,21.1969]
[1777249696924,41.99,78496.0,0.0,-0.20393,9e-05,21.18484]
[1777249698003,41.99,78496.0,0.0,-0.20393,9e-05,21.18484]
[1777249700841,41.99,78501.57,0.0,-0.20342,9e-05,21.15489]
[1777249700917,41.99,78503.59,0.0,-0.20324,9e-05,21.14405]
[1777249704337,41.99,78503.98,0.0,-0.2032,9e-05,21.14177]
[1777249704348,41.99,78503.98,0.0,-0.2032,9e-05,21.14177]
[1777249704577,41.99,78503.98,0.0,-0.2032,9e-05,21.14177]
[1777249704622,41.99,78497.14,0.0,-0.20381,9e-05,21.17806]
[1777249705532,41.99,78497.14,0.0,-0.20381,9e-05,21.17806]
[1777249705543,41.99,78497.14,0.0,-0.20381,9e-05,21.17806]
[1777249705571,41.99,78497.14,0.0,-0.20381,9e-05,21.17806]
[1777249705653,41.99,78490.59,0.0,-0.2044,9e-05,21.21273]
[1777249706925,41.99,78490.59,0.0,-0.2044,9e-05,21.21273]
[1777249706943,41.99,78490.59,0.0,-0.2044,9e-05,21.21273]
[1777249706961,41.99,78487.95,0.0,-0.20464,9e-05,21.22659]
[1777249708911,41.99,78487.95,0.0,-0.20464,9e-05,21.22653]
[1777249708978,41.99,78486.34,0.0,-0.20478,9e-05,21.235]
[1777249713270,41.99,78486.58,0.0,-0.20473,9e-05,21.22978]
[1777249713636,41.98,78486.94,0.0,-0.2047,9e-05,21.22781]
[1777249718458,41.98,78488.62,0.0,-0.20454,9e-05,21.21865]
[1777249719077,41.98,78488.62,0.0,-0.20454,9e-05,21.21865]
[1777249719094,41.98,78489.4,0.0,-0.20447,9e-05,21.21445]
[1777249719103,41.98,78489.4,0.0,-0.20447,9e-05,21.21445]
[1777249721889,41.98,78494.5,0.0,-0.20401,9e-05,21.18706]
[1777249722307,41.98,78494.8,0.0,-0.20398,9e-05,21.18544]
[1777249724786,41.98,78493.25,0.0,-0.20411,9e-05,21.19338]
[1777249725140,41.98,78498.83,0.0,-0.20361,9e-05,21.16361]
[1777249726033,41.98,78496.58,0.0,-0.20381,9e-05,21.17545]
[1777249727188,41.98,78499.73,0.0,-0.20352,9e-05,21.15857]
[1777249727218,41.98,78499.73,0.0,-0.20352,9e-05,21.15857]
[1777249727733,41.98,78499.73,0.0,-0.20352,9e-05,21.15846]
[1777249728110,41.98,78499.73,0.0,-0.20352,9e-05,21.15846]
[1777249728740,41.98,78499.6,0.0,-0.20353,9e-05,21.15904]
[1777249733775,41.98,78504.35,0.0,-0.2031,9e-05,21.1333]
[1777249738811,41.98,78505.62,0.0,-0.20298,9e-05,21.12618]
[1777249743845,41.98,78505.09,0.0,-0.20302,9e-05,21.12867]
[1777249745982,41.98,78506.28,0.0,-0.20291,9e-05,21.12227]
[1777249746083,41.98,78505.05,0.0,-0.20302,9e-05,21.12875]
[1777249750740,41.98,78512.49,0.0,-0.20235,9e-05,21.0889]
[1777249751033,41.98,78512.49,0.0,-0.20235,9e-05,21.0889]
[1777249751064,41.98,78512.49,0.0,-0.20235,9e-05,21.0889]
[1777249751105,41.98,78514.42,0.0,-0.20217,9e-05,21.07859]
[1777249752797,41.98,78514.42,0.0,-0.20217,9e-05,21.07858]
[1777249752828,41.98,78514.42,0.0,-0.20217,9e-05,21.07858]
[1777249752908,41.98,78523.17,0.0,-0.20139,9e-05,21.03179]
[1777249757679,41.98,78522.91,0.0,-0.20141,9e-05,21.03332]
[1777249757715,41.98,78522.91,0.0,-0.20141,9e-05,21.03332]
[1777249758041,41.98,78522.91,0.0,-0.20141,9e-05,21.03332]
[1777249758067,41.98,78515.96,0.0,-0.20204,9e-05,21.07045]
[1777249763990,41.98,78507.32,0.0,-0.20281,9e-05,21.11646]
[1777249769024,41.98,78505.98,0.0,-0.20293,9e-05,21.1234]
[1777249774059,41.97,78504.95,0.0,-0.203,9e-05,21.12498]
[1777249779094,41.97,78503.72,0.0,-0.2031,9e-05,21.13128]
[1777249782113,41.97,78503.61,0.0,-0.20311,9e-05,21.13176]
[1777249782144,41.97,78497.64,0.0,-0.20365,9e-05,21.16347]
[1777249782154,41.97,78497.64,0.0,-0.20365,9e-05,21.16347]
[1777249782183,41.97,78497.64,0.0,-0.20365,9e-05,21.16347]
[1777249784115,41.97,78495.53,0.0,-0.20384,9e-05,21.1746]
[1777249784147,41.97,78494.3,0.0,-0.20395,9e-05,21.18103]
[1777249784157,41.97,78494.3,0.0,-0.20395,9e-05,21.18103]
[1777249784175,41.97,78494.3,0.0,-0.20395,9e-05,21.18103]
[1777249786177,41.97,78491.0,0.0,-0.20424,9e-05,21.19832]
[1777249786206,41.97,78491.0,0.0,-0.20424,9e-05,21.19832]
[1777249786213,41.97,78491.0,0.0,-0.20424,9e-05,21.19832]
[1777249786236,41.97,78491.0,0.0,-0.20424,9e-05,21.19832]
[1777249788197,41.97,78492.55,0.0,-0.2041,9e-05,21.18994]
[1777249788215,41.97,78492.55,0.0,-0.2041,9e-05,21.18994]
[1777249788228,41.97,78492.55,0.0,-0.2041,9e-05,21.18994]
[1777249788245,41.97,78492.55,0.0,-0.2041,9e-05,21.18994]
[1777249790230,41.97,78493.28,0.0,-0.20403,9e-05,21.18591]
[1777249790243,41.97,78493.28,0.0,-0.20403,9e-05,21.18591]
[1777249790251,41.97,78493.28,0.0,-0.20403,9e-05,21.18591]
[1777249790274,41.97,78493.28,0.0,-0.20403,9e-05,21.18591]
[1777249790357,41.97,78492.79,0.0,-0.20407,9e-05,21.18824]
[1777249792249,41.97,78492.79,0.0,-0.20407,9e-05,21.18824]
[1777249792285,41.97,78492.79,0.0,-0.20407,9e-05,21.18824]
[1777249792341,41.97,78492.65,0.0,-0.20408,9e-05,21.18872]
[1777249794287,41.97,78492.65,0.0,-0.20408,9e-05,21.18872]
[1777249794306,41.97,78492.65,0.0,-0.20408,9e-05,21.18872]
[1777249794324,41.97,78492.65,0.0,-0.20408,9e-05,21.18872]
[1777249794334,41.97,78492.65,0.0,-0.20408,9e-05,21.18872]
[1777249796308,41.97,78492.85,0.0,-0.20405,9e-05,21.18738]
[1777249796351,41.97,78492.85,0.0,-0.20405,9e-05,21.18738]
[1777249796359,41.97,78492.85,0.0,-0.20405,9e-05,21.18738]
[1777249796382,41.97,78492.85,0.0,-0.20405,9e-05,21.18738]
[1777249798353,41.97,78492.35,0.0,-0.2041,9e-05,21.18977]
[1777249798369,41.97,78492.35,0.0,-0.2041,9e-05,21.18977]
[1777249798376,41.97,78492.35,0.0,-0.2041,9e-05,21.18977]
[1777249798397,41.97,78492.35,0.0,-0.2041,9e-05,21.18977]
[1777249800375,41.97,78491.83,0.0,-0.20414,9e-05,21.19226]
[1777249800389,41.97,78491.83,0.0,-0.20414,9e-05,21.19226]
[1777249800405,41.97,78491.83,0.0,-0.20414,9e-05,21.19226]
[1777249800420,41.97,78491.83,0.0,-0.20414,9e-05,21.19226]
[1777249802397,41.97,78491.69,0.0,-0.20415,9e-05,21.19273]
[1777249802432,41.97,78491.69,0.0,-0.20415,9e-05,21.19273]
[1777249802439,41.97,78491.69,0.0,-0.20415,9e-05,21.19273]
[1777249802462,41.97,78491.69,0.0,-0.20415,9e-05,21.19273]
[1777249804433,41.97,78491.53,0.0,-0.20416,9e-05,21.1933]
[1777249804473,41.97,78491.53,0.0,-0.20416,9e-05,21.1933]
[1777249804480,41.97,78491.53,0.0,-0.20416,9e-05,21.1933]
[1777249804503,41.97,78491.53,0.0,-0.20416,9e-05,21.1933]
[1777249805611,41.96,78491.46,0.0,-0.20416,9e-05,21.19339]
[1777249806988,41.96,78491.33,0.0,-0.20417,9e-05,21.19395]
[1777249807066,41.96,78491.33,0.0,-0.20417,9e-05,21.19395]
[1777249807132,41.96,78483.53,0.0,-0.20487,9e-05,21.23536]
[1777249807716,41.96,78483.53,0.0,-0.20487,9e-05,21.23536]
[1777249807749,41.96,78483.53,0.0,-0.20487,9e-05,21.23536]
[1777249807769,41.96,78483.53,0.0,-0.20487,9e-05,21.23536]
[1777249807792,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249808502,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249808545,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249808587,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249808629,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249808908,41.96,78475.26,0.0,-0.20562,9e-05,21.27916]
[1777249810910,41.96,78468.76,0.0,-0.20621,9e-05,21.31347]
[1777249811010,41.96,78459.29,0.0,-0.20707,9e-05,21.3635]
[1777249812924,41.96,78457.84,0.0,-0.2072,9e-05,21.371]
[1777249812935,41.96,78457.84,0.0,-0.2072,9e-05,21.371]
[1777249812945,41.96,78447.65,0.0,-0.20813,9e-05,21.4248]
[1777249814617,41.96,78447.65,0.0,-0.20813,9e-05,21.4248]
[1777249814656,41.96,78447.65,0.0,-0.20813,9e-05,21.4248]
[1777249814967,41.96,78442.11,0.0,-0.20863,9e-05,21.45376]
[1777249816603,41.96,78441.02,0.0,-0.20873,9e-05,21.45935]
[1777249816634,41.96,78441.32,0.0,-0.2087,9e-05,21.45759]
[1777249821654,41.96,78444.0,0.0,-0.20844,9e-05,21.44291]
[1777249825404,41.96,78445.36,0.0,-0.20831,9e-05,21.435]
[1777249825561,41.96,78438.35,0.0,-0.20894,9e-05,21.47158]
[1777249827225,41.95,78433.49,0.0,-0.20938,9e-05,21.49697]
[1777249827251,41.95,78433.49,0.0,-0.20938,9e-05,21.49697]
[1777249827437,41.95,78433.49,0.0,-0.20938,9e-05,21.49697]
[1777249828863,41.95,78433.49,0.0,-0.20938,9e-05,21.49697]
[1777249828876,41.95,78433.49,0.0,-0.20938,9e-05,21.49697]
[1777249828895,41.95,78433.86,0.0,-0.20934,9e-05,21.4946]
[1777249829736,41.95,78433.86,0.0,-0.20934,9e-05,21.4946]
[1777249829743,41.95,78433.86,0.0,-0.20934,9e-05,21.4946]
[1777249829763,41.95,78433.86,0.0,-0.20934,9e-05,21.4946]
[1777249829832,41.95,78437.43,0.0,-0.20901,9e-05,21.47554]
[1777249832906,41.95,78436.57,0.0,-0.20906,9e-05,21.47601]
[1777249832933,41.95,78436.57,0.0,-0.20906,9e-05,21.47601]
[1777249832962,41.95,78446.19,0.0,-0.20818,9e-05,21.42508]
[1777249834672,41.95,78446.44,0.0,-0.20815,9e-05,21.42362]
[1777249834904,41.95,78446.44,0.0,-0.20815,9e-05,21.42362]
[1777249834970,41.95,78447.0,0.0,-0.2081,9e-05,21.42053]
[1777249839003,41.95,78434.05,0.0,-0.20927,9e-05,21.48817]
[1777249840226,41.95,78434.05,0.0,-0.20927,9e-05,21.48799]
[1777249841121,41.95,78425.08,0.0,-0.21009,9e-05,21.53503]
[1777249842025,41.95,78425.08,0.0,-0.21009,9e-05,21.53503]
[1777249842045,41.95,78425.08,0.0,-0.21009,9e-05,21.53503]
[1777249842130,41.95,78423.71,0.0,-0.21021,9e-05,21.54208]
[1777249842325,41.95,78423.71,0.0,-0.21021,9e-05,21.54208]
[1777249842593,41.95,78423.71,0.0,-0.21021,9e-05,21.54208]
[1777249842634,41.95,78423.71,0.0,-0.21021,9e-05,21.54208]
[1777249842652,41.95,78424.88,0.0,-0.2101,9e-05,21.53576]
[1777249844210,41.95,78424.88,0.0,-0.2101,9e-05,21.53576]
[1777249844623,41.94,78431.08,0.0,-0.20953,9e-05,21.50265]
[1777249849196,41.94,78438.47,0.0,-0.20884,9e-05,21.46318]
[1777249849212,41.94,78438.47,0.0,-0.20884,9e-05,21.46318]
[1777249849598,41.94,78440.65,0.0,-0.20863,9e-05,21.45141]
[1777249851013,41.94,78440.65,0.0,-0.20863,9e-05,21.45141]
[1777249851107,41.94,78440.65,0.0,-0.20863,9e-05,21.45141]
[1777249851126,41.94,78439.61,0.0,-0.20873,9e-05,21.45677]
[1777249852286,41.94,78439.61,0.0,-0.20873,9e-05,21.45677]
[1777249857533,41.94,78447.09,0.0,-0.20803,9e-05,21.41637]
[1777249859700,41.94,78446.66,0.0,-0.20806,9e-05,21.41835]
[1777249861453,41.94,78454.9,0.0,-0.20731,9e-05,21.37451]
[1777249861471,41.94,78454.9,0.0,-0.20731,9e-05,21.37451]
[1777249861682,41.94,78454.9,0.0,-0.2073,9e-05,21.37437]
[1777249863419,41.94,78460.7,0.0,-0.20677,9e-05,21.34355]
[1777249863440,41.94,78460.7,0.0,-0.20677,9e-05,21.34355]
[1777249863699,41.94,78460.64,0.0,-0.20678,9e-05,21.34377]
[1777249865073,41.94,78460.64,0.0,-0.20678,9e-05,21.34377]
[1777249865082,41.94,78460.64,0.0,-0.20678,9e-05,21.34377]
[1777249865172,41.93,78460.26,0.0,-0.20681,9e-05,21.34568]
[1777249871751,41.93,78461.25,0.0,-0.20671,9e-05,21.33986]
[1777249874185,41.93,78461.45,0.0,-0.20669,9e-05,21.33872]
[1777249874269,41.93,78462.56,0.0,-0.20659,9e-05,21.33276]
[1777249874773,41.93,78462.83,0.0,-0.20656,9e-05,21.33125]
[1777249875698,41.93,78462.83,0.0,-0.20656,9e-05,21.33125]
[1777249875724,41.93,78462.83,0.0,-0.20656,9e-05,21.33125]
[1777249875781,41.93,78451.53,0.0,-0.20759,9e-05,21.39092]
[1777249877202,41.93,78439.82,0.0,-0.20866,9e-05,21.45274]
[1777249877577,41.93,78439.82,0.0,-0.20866,9e-05,21.45274]
[1777249877606,41.93,78439.82,0.0,-0.20866,9e-05,21.45274]
[1777249877881,41.93,78439.82,0.0,-0.20866,9e-05,21.45274]
[1777249877982,41.93,78432.01,0.0,-0.20938,9e-05,21.49385]
[1777249879648,41.93,78429.8,0.0,-0.20958,9e-05,21.50535]
[1777249879809,41.93,78429.8,0.0,-0.20957,9e-05,21.50518]
[1777249884294,41.93,78428.97,0.0,-0.20964,9e-05,21.50891]
[1777249885028,41.93,78428.97,0.0,-0.20964,9e-05,21.50891]
[1777249885097,41.93,78437.72,0.0,-0.20883,9e-05,21.46257]
[1777249885471,41.93,78437.72,0.0,-0.20883,9e-05,21.46257]
[1777249888293,41.93,78443.1,0.0,-0.20833,9e-05,21.43352]
[1777249888405,41.93,78443.1,0.0,-0.20833,9e-05,21.43352]
[1777249888878,41.93,78443.99,0.0,-0.20825,9e-05,21.42882]
[1777249890346,41.92,78449.8,0.0,-0.20771,9e-05,21.39776]
[1777249890898,41.92,78454.44,0.0,-0.20728,9e-05,21.37309]
[1777249892000,41.92,78454.44,0.0,-0.20728,9e-05,21.37309]
[1777249892006,41.92,78456.69,0.0,-0.20705,9e-05,21.35738]
[1777249893796,41.92,78456.69,0.0,-0.20705,9e-05,21.35726]
[1777249893911,41.92,78447.32,0.0,-0.2079,9e-05,21.40669]
[1777249894335,41.92,78447.32,0.0,-0.2079,9e-05,21.40669]
[1777249895583,41.92,78443.63,0.0,-0.20824,9e-05,21.42602]
[1777249895592,41.92,78443.63,0.0,-0.20824,9e-05,21.42602]
[1777249895602,41.92,78443.63,0.0,-0.20824,9e-05,21.42602]
[1777249899443,41.92,78441.63,0.0,-0.20841,9e-05,21.43603]
[1777249899720,41.92,78441.63,0.0,-0.20841,9e-05,21.43603]
[1777249899983,41.92,78444.63,0.0,-0.20813,9e-05,21.41982]
[1777249900797,41.92,78444.63,0.0,-0.20813,9e-05,21.41982]
[1777249901118,41.92,78444.63,0.0,-0.20813,9e-05,21.41982]
[1777249901929,41.92,78454.73,0.0,-0.20721,9e-05,21.36623]
[1777249901961,41.92,78454.73,0.0,-0.20721,9e-05,21.36623]
[1777249901966,41.92,78454.73,0.0,-0.20721,9e-05,21.36623]
[1777249901971,41.92,78454.73,0.0,-0.20721,9e-05,21.36623]
[1777249910028,41.92,78445.86,0.0,-0.208,9e-05,21.41184]
[1777249915062,41.91,78451.55,0.0,-0.20746,9e-05,21.38102]
[1777249915937,41.91,78451.55,0.0,-0.20746,9e-05,21.38102]
[1777249916071,41.91,78450.84,0.0,-0.20753,9e-05,21.38467]
[1777249921106,41.91,78458.18,0.0,-0.20685,9e-05,21.34538]
[1777249924873,41.91,78456.58,0.0,-0.20699,9e-05,21.35366]
[1777249925132,41.91,78456.58,0.0,-0.20699,9e-05,21.35366]
[1777249926244,41.91,78468.47,0.0,-0.20591,9e-05,21.29039]
[1777249927585,41.91,78470.72,0.0,-0.2057,9e-05,21.27834]
[1777249928536,41.91,78470.72,0.0,-0.2057,9e-05,21.27825]
[1777249929162,41.91,78471.9,0.0,-0.20559,9e-05,21.27191]
[1777249934198,41.91,78478.69,0.0,-0.20496,9e-05,21.2351]
[1777249934578,41.91,78478.69,0.0,-0.20496,9e-05,21.2351]
[1777249935205,41.91,78473.88,0.0,-0.2054,9e-05,21.26061]
[1777249940239,41.91,78466.41,0.0,-0.20607,9e-05,21.30002]
[1777249940743,41.91,78466.41,0.0,-0.20607,9e-05,21.30002]
[1777249941247,41.91,78464.83,0.0,-0.20622,9e-05,21.30834]
[1777249946282,41.9,78452.72,0.0,-0.20731,9e-05,21.372]
[1777249951316,41.9,78456.06,0.0,-0.20697,9e-05,21.34978]
[1777249952433,41.9,78456.86,0.0,-0.20689,9e-05,21.34539]
[1777249953070,41.9,78456.86,0.0,-0.20689,9e-05,21.34539]
[1777249953923,41.9,78456.16,0.0,-0.20695,9e-05,21.34896]
[1777249953943,41.9,78456.29,0.0,-0.20694,9e-05,21.34812]
[1777249956956,41.9,78456.15,0.0,-0.20695,9e-05,21.34872]
[1777249957292,41.9,78455.63,0.0,-0.20699,9e-05,21.35118]
[1777249962807,41.9,78450.84,0.0,-0.20742,9e-05,21.3757]
[1777249968436,41.89,78451.19,0.0,-0.20737,9e-05,21.37273]
[1777249973472,41.89,78455.61,0.0,-0.20695,9e-05,21.3484]
[1777249975657,41.89,78455.83,0.0,-0.20692,9e-05,21.34706]
[1777249975702,41.89,78453.93,0.0,-0.20709,9e-05,21.35677]
[1777249978902,41.89,78461.28,0.0,-0.20642,9e-05,21.31738]
[1777249979301,41.89,78461.28,0.0,-0.20642,9e-05,21.31738]
[1777249980181,41.89,78465.08,0.0,-0.20606,9e-05,21.29687]
[1777249980753,41.89,78465.08,0.0,-0.20606,9e-05,21.29687]
[1777249981319,41.89,78465.08,0.0,-0.20606,9e-05,21.29687]
[1777249980849,41.89,78469.78,0.0,-0.20563,9e-05,21.27177]
[1777249981528,41.89,78469.78,0.0,-0.20563,9e-05,21.27177]
[1777249985526,41.88,78466.76,0.0,-0.2059,9e-05,21.28739]
[1777249985929,41.88,78466.76,0.0,-0.2059,9e-05,21.28739]
[1777249986029,41.88,78468.27,0.0,-0.20576,9e-05,21.27924]
[1777249987427,41.88,78468.27,0.0,-0.20576,9e-05,21.27917]
[1777249987652,41.88,78463.4,0.0,-0.2062,9e-05,21.30495]
[1777249989547,41.88,78463.07,0.0,-0.20623,9e-05,21.3066]
[1777249989554,41.88,78463.07,0.0,-0.20623,9e-05,21.3066]
[1777249989593,41.88,78462.36,0.0,-0.20629,9e-05,21.31028]
[1777249994621,41.88,78462.66,0.0,-0.20626,9e-05,21.30814]
[1777249999656,41.88,78455.26,0.0,-0.20692,9e-05,21.34654]
[1777250000619,41.88,78455.26,0.0,-0.20692,9e-05,21.34654]
[1777250000721,41.88,78448.97,0.0,-0.20749,9e-05,21.37974]
[1777250006705,41.87,78442.27,0.0,-0.20809,9e-05,21.41401]
[1777250010270,41.87,78439.61,0.0,-0.20832,9e-05,21.42766]
[1777250010280,41.87,78439.61,0.0,-0.20832,9e-05,21.42766]
[1777250010420,41.87,78437.25,0.0,-0.20853,9e-05,21.43993]
[1777250010556,41.87,78437.25,0.0,-0.20853,9e-05,21.43993]
[1777250010733,41.87,78436.84,0.0,-0.20857,9e-05,21.44187]
[1777250011810,41.87,78436.84,0.0,-0.20857,9e-05,21.44187]
[1777250011815,41.87,78451.27,0.0,-0.20722,9e-05,21.36164]
[1777250017863,41.87,78457.42,0.0,-0.20664,9e-05,21.3281]
[1777250023635,41.87,78458.18,0.0,-0.20656,9e-05,21.32346]
[1777250023954,41.87,78458.18,0.0,-0.20656,9e-05,21.32346]
[1777250023973,41.87,78458.18,0.0,-0.20656,9e-05,21.32346]
[1777250024114,41.87,78457.01,0.0,-0.20667,9e-05,21.32954]
[1777250026355,41.87,78448.83,0.0,-0.20742,9e-05,21.37283]
[1777250027378,41.87,78448.83,0.0,-0.20741,9e-05,21.3727]
[1777250026849,41.86,78447.62,0.0,-0.20752,9e-05,21.37898]
[1777250027933,41.86,78446.41,0.0,-0.20763,9e-05,21.38525]
[1777250033895,41.86,78443.71,0.0,-0.20786,9e-05,21.39875]
[1777250034664,41.86,78443.71,0.0,-0.20786,9e-05,21.39875]
[1777250034840,41.86,78443.71,0.0,-0.20786,9e-05,21.39875]
[1777250035204,41.86,78449.63,0.0,-0.20732,9e-05,21.36726]
[1777250040257,41.86,78455.22,0.0,-0.2068,9e-05,21.33717]
[1777250046137,41.86,78452.92,0.0,-0.207,9e-05,21.34882]
[1777250052022,41.86,78450.75,0.0,-0.20719,9e-05,21.35969]
[1777250057114,41.86,78450.04,0.0,-0.20725,9e-05,21.36321]
[1777250059535,41.85,78451.61,0.0,-0.2071,9e-05,21.35459]
[1777250059629,41.85,78451.61,0.0,-0.2071,9e-05,21.35459]
[1777250060078,41.85,78458.91,0.0,-0.20644,9e-05,21.3158]
[1777250060571,41.85,78458.91,0.0,-0.20644,9e-05,21.3158]
[1777250060582,41.85,78458.91,0.0,-0.20644,9e-05,21.3158]
[1777250060592,41.85,78458.91,0.0,-0.20644,9e-05,21.3158]
[1777250060612,41.85,78458.91,0.0,-0.20644,9e-05,21.3158]
[1777250062628,41.85,78475.15,0.0,-0.20496,9e-05,21.22928]
[1777250062659,41.85,78475.15,0.0,-0.20496,9e-05,21.22928]
[1777250062668,41.85,78475.15,0.0,-0.20496,9e-05,21.22928]
[1777250062688,41.85,78475.15,0.0,-0.20496,9e-05,21.22928]
[1777250064664,41.85,78474.86,0.0,-0.20498,9e-05,21.23065]
[1777250064683,41.85,78474.86,0.0,-0.20498,9e-05,21.23065]
[1777250064692,41.85,78474.86,0.0,-0.20498,9e-05,21.23065]
[1777250064712,41.85,78474.86,0.0,-0.20498,9e-05,21.23065]
[1777250066676,41.85,78477.64,0.0,-0.20472,9e-05,21.21568]
[1777250066704,41.85,78477.64,0.0,-0.20472,9e-05,21.21568]
[1777250066716,41.85,78477.64,0.0,-0.20472,9e-05,21.21568]
[1777250066733,41.85,78477.64,0.0,-0.20472,9e-05,21.21568]
[1777250067344,41.85,78477.64,0.0,-0.20472,9e-05,21.21568]
[1777250067445,41.85,78478.66,0.0,-0.20463,9e-05,21.21017]
[1777250070235,41.85,78487.75,0.0,-0.2038,9e-05,21.1616]
[1777250070303,41.85,78490.72,0.0,-0.20353,9e-05,21.14573]
[1777250071250,41.85,78490.72,0.0,-0.20353,9e-05,21.14573]
[1777250071371,41.85,78497.94,0.0,-0.20286,9e-05,21.10352]
[1777250072826,41.85,78497.94,0.0,-0.20286,9e-05,21.10352]
[1777250073557,41.85,78502.12,0.0,-0.20248,9e-05,21.08123]
[1777250073573,41.85,78502.12,0.0,-0.20248,9e-05,21.08123]
[1777250074249,41.85,78505.06,0.0,-0.20222,9e-05,21.06556]
[1777250081455,41.85,78507.19,0.0,-0.20203,9e-05,21.05434]
[1777250086620,41.85,78504.77,0.0,-0.20225,9e-05,21.06755]
[1777250092902,41.85,78508.32,0.0,-0.20193,9e-05,21.04872]
[1777250093249,41.85,78508.32,0.0,-0.20193,9e-05,21.04872]
[1777250093286,41.85,78508.32,0.0,-0.20193,9e-05,21.04872]
[1777250093308,41.85,78508.32,0.0,-0.20193,9e-05,21.04872]
[1777250093337,41.85,78502.09,0.0,-0.2025,9e-05,21.08206]
[1777250096335,41.86,78491.26,0.0,-0.20348,9e-05,21.14012]
[1777250100453,41.86,78491.28,0.0,-0.20348,9e-05,21.14004]
[1777250101371,41.86,78490.36,0.0,-0.20356,9e-05,21.14497]
[1777250103385,41.86,78477.82,0.0,-0.20469,9e-05,21.21174]
[1777250108419,41.85,78479.69,0.0,-0.20452,9e-05,21.20131]
[1777250113458,41.85,78480.92,0.0,-0.2044,9e-05,21.19423]
[1777250118490,41.85,78474.52,0.0,-0.20497,9e-05,21.2277]
[1777250123511,41.85,78480.62,0.0,-0.20441,9e-05,21.19464]
[1777250128651,41.85,78482.33,0.0,-0.20424,9e-05,21.18495]
[1777250132791,41.85,78493.09,0.0,-0.20324,9e-05,21.12361]
[1777250133408,41.85,78493.09,0.0,-0.20324,9e-05,21.12361]
[1777250133417,41.85,78493.45,0.0,-0.2032,9e-05,21.12158]
[1777250133773,41.85,78493.45,0.0,-0.2032,9e-05,21.12158]
[1777250133800,41.85,78493.45,0.0,-0.2032,9e-05,21.12158]
[1777250134269,41.85,78495.71,0.0,-0.203,9e-05,21.10947]
[1777250135808,41.85,78499.58,0.0,-0.20265,9e-05,21.08879]
[1777250135851,41.85,78499.58,0.0,-0.20265,9e-05,21.08879]
[1777250135858,41.84,78502.87,0.0,-0.20235,9e-05,21.07102]
[1777250137822,41.84,78502.87,0.0,-0.20235,9e-05,21.07102]
[1777250137863,41.84,78502.87,0.0,-0.20235,9e-05,21.07102]
[1777250137943,41.84,78502.42,0.0,-0.20239,9e-05,21.07345]
[1777250139833,41.84,78502.85,0.0,-0.20235,9e-05,21.07115]
[1777250139872,41.84,78502.85,0.0,-0.20235,9e-05,21.07115]
[1777250139893,41.84,78502.85,0.0,-0.20235,9e-05,21.07115]
[1777250139927,41.84,78502.85,0.0,-0.20235,9e-05,21.07115]
[1777250141869,41.85,78506.32,0.0,-0.20204,9e-05,21.05266]
[1777250142512,41.84,78507.74,0.0,-0.20191,9e-05,21.04499]
[1777250145959,41.85,78500.18,0.0,-0.20259,9e-05,21.08547]
[1777250145962,41.85,78499.76,0.0,-0.20263,9e-05,21.08772]
[1777250151850,41.84,78495.43,0.0,-0.20302,9e-05,21.11082]
[1777250157766,41.84,78499.38,0.0,-0.20266,9e-05,21.08956]
[1777250163238,41.84,78493.63,0.0,-0.20318,9e-05,21.12024]
[1777250163339,41.84,78493.65,0.0,-0.20318,9e-05,21.12009]
[1777250168921,41.84,78493.68,0.0,-0.20317,9e-05,21.11962]
[1777250171046,41.84,78493.68,0.0,-0.20317,9e-05,21.11958]
[1777250171100,41.84,78493.36,0.0,-0.2032,9e-05,21.12124]
[1777250176864,41.84,78492.42,0.0,-0.20328,9e-05,21.12599]
[1777250176901,41.84,78493.23,0.0,-0.20321,9e-05,21.12162]
[1777250177581,41.84,78493.23,0.0,-0.20321,9e-05,21.12162]
[1777250177912,41.84,78493.57,0.0,-0.20317,9e-05,21.11976]
[1777250182862,41.84,78497.03,0.0,-0.20286,9e-05,21.10116]
[1777250184514,41.84,78496.16,0.0,-0.20294,9e-05,21.10577]
[1777250184529,41.84,78496.16,0.0,-0.20294,9e-05,21.10577]
[1777250184547,41.84,78496.16,0.0,-0.20294,9e-05,21.10577]
[1777250184560,41.84,78496.16,0.0,-0.20294,9e-05,21.10577]
[1777250186548,41.84,78498.35,0.0,-0.20274,9e-05,21.09403]
[1777250186579,41.84,78498.35,0.0,-0.20274,9e-05,21.09402]
[1777250186588,41.84,78498.35,0.0,-0.20274,9e-05,21.09402]
[1777250188582,41.84,78498.91,0.0,-0.20269,9e-05,21.09098]
[1777250188592,41.84,78498.91,0.0,-0.20269,9e-05,21.09098]
[1777250190623,41.84,78500.12,0.0,-0.20258,9e-05,21.0845]
[1777250190635,41.84,78500.12,0.0,-0.20258,9e-05,21.0845]
[1777250190998,41.84,78503.14,0.0,-0.20231,9e-05,21.06837]
[1777250192612,41.84,78503.1,0.0,-0.20229,9e-05,21.06493]
[1777250193525,41.84,78501.03,0.0,-0.20247,9e-05,21.07602]
[1777250194672,41.84,78502.38,0.0,-0.20235,9e-05,21.06881]
[1777250195028,41.84,78502.38,0.0,-0.20235,9e-05,21.06883]
[1777250196690,41.84,78504.39,0.0,-0.20217,9e-05,21.05812]
[1777250197493,41.84,78504.67,0.0,-0.20215,9e-05,21.05665]
[1777250200328,41.84,78504.15,0.0,-0.2022,9e-05,21.05951]
[1777250200372,41.84,78504.15,0.0,-0.2022,9e-05,21.05951]
[1777250200442,41.84,78504.15,0.0,-0.2022,9e-05,21.05951]
[1777250200542,41.84,78504.19,0.0,-0.20219,9e-05,21.05933]
[1777250200764,41.84,78504.19,0.0,-0.20219,9e-05,21.05933]
[1777250200782,41.84,78504.19,0.0,-0.20219,9e-05,21.05933]
[1777250200791,41.84,78504.19,0.0,-0.20219,9e-05,21.05933]
[1777250205794,41.84,78502.9,0.0,-0.20231,9e-05,21.06643]
[1777250208132,41.84,78505.51,0.0,-0.20208,9e-05,21.05244]
[1777250208141,41.84,78505.51,0.0,-0.20208,9e-05,21.05244]
[1777250208323,41.84,78505.51,0.0,-0.20208,9e-05,21.05244]
[1777250208561,41.84,78505.51,0.0,-0.20208,9e-05,21.05244]
[1777250208354,41.84,78510.73,0.0,-0.20161,9e-05,21.02457]
[1777250209281,41.84,78510.73,0.0,-0.20161,9e-05,21.02457]
[1777250210440,41.84,78514.8,0.0,-0.20124,9e-05,21.00268]
[1777250210531,41.84,78514.8,0.0,-0.20124,9e-05,21.00268]
[1777250210543,41.84,78514.8,0.0,-0.20124,9e-05,21.00268]
[1777250212140,41.84,78516.47,0.0,-0.20109,9e-05,20.99363]
[1777250212240,41.84,78521.3,0.0,-0.20065,9e-05,20.96761]
[1777250213885,41.84,78521.3,0.0,-0.20065,9e-05,20.96749]
[1777250214161,41.84,78523.92,0.0,-0.20041,9e-05,20.95335]
[1777250219272,41.84,78527.29,0.0,-0.20011,9e-05,20.935]
[1777250219637,41.84,78527.29,0.0,-0.20011,9e-05,20.935]
[1777250219820,41.84,78527.29,0.0,-0.20011,9e-05,20.935]
[1777250220883,41.84,78525.46,0.0,-0.20027,9e-05,20.94476]
[1777250221210,41.84,78525.46,0.0,-0.20027,9e-05,20.9447]
[1777250226245,41.84,78521.77,0.0,-0.2006,9e-05,20.96432]
[1777250226652,41.84,78521.77,0.0,-0.2006,9e-05,20.96432]
[1777250227252,41.84,78521.58,0.0,-0.20061,9e-05,20.96525]
[1777250229681,41.84,78520.87,0.0,-0.20067,9e-05,20.96889]
[1777250229993,41.84,78520.87,0.0,-0.20067,9e-05,20.96889]
[1777250234001,41.84,78519.75,0.0,-0.20077,9e-05,20.97466]
[1777250234055,41.84,78519.75,0.0,-0.20077,9e-05,20.97466]
[1777250237322,41.84,78543.87,0.0,-0.19861,9e-05,20.84512]
[1777250239513,41.84,78545.83,0.0,-0.19844,9e-05,20.83464]
[1777250239526,41.84,78545.83,0.0,-0.19844,9e-05,20.83464]
[1777250239549,41.84,78549.85,0.0,-0.19808,9e-05,20.81309]
[1777250241362,41.84,78549.85,0.0,-0.19808,9e-05,20.81316]
[1777250241372,41.84,78549.85,0.0,-0.19808,9e-05,20.81316]
[1777250241377,41.84,78549.85,0.0,-0.19808,9e-05,20.81316]
[1777250241453,41.84,78548.79,0.0,-0.19818,9e-05,20.81895]
[1777250247173,41.84,78551.41,0.0,-0.19794,9e-05,20.80472]
[1777250248927,41.84,78551.93,0.0,-0.1979,9e-05,20.80183]
[1777250249491,41.84,78550.78,0.0,-0.198,9e-05,20.80798]
[1777250250014,41.84,78550.78,0.0,-0.198,9e-05,20.80798]
[1777250250415,41.84,78550.78,0.0,-0.198,9e-05,20.80806]
[1777250256457,41.84,78552.02,0.0,-0.19787,9e-05,20.79767]
[1777250261489,41.84,78554.59,0.0,-0.19764,9e-05,20.784]
[1777250263608,41.84,78566.43,0.0,-0.19659,9e-05,20.72009]
[1777250265410,41.84,78569.18,0.0,-0.19634,9e-05,20.70525]
[1777250268659,41.84,78577.63,0.0,-0.1956,9e-05,20.65968]
[1777250269631,41.84,78580.67,0.0,-0.19533,9e-05,20.64335]
[1777250272099,41.84,78581.69,0.0,-0.19524,9e-05,20.63788]
[1777250272126,41.84,78581.69,0.0,-0.19524,9e-05,20.63788]
[1777250272482,41.84,78581.69,0.0,-0.19524,9e-05,20.63788]
[1777250272559,41.84,78581.69,0.0,-0.19524,9e-05,20.63788]
[1777250272574,41.84,78579.59,0.0,-0.19543,9e-05,20.64925]
[1777250277046,41.84,78575.3,0.0,-0.19581,9e-05,20.67244]
[1777250277194,41.84,78575.3,0.0,-0.19581,9e-05,20.67244]
[1777250277264,41.84,78575.3,0.0,-0.19581,9e-05,20.67244]
[1777250277432,41.84,78575.3,0.0,-0.19581,9e-05,20.67244]
[1777250277631,41.84,78575.3,0.0,-0.19581,9e-05,20.67244]
[1777250277651,41.84,78594.05,0.0,-0.19415,9e-05,20.57113]
[1777250277802,41.84,78594.05,0.0,-0.19415,9e-05,20.57113]
[1777250279622,41.84,78608.73,0.0,-0.19286,9e-05,20.49146]
[1777250279749,41.84,78608.73,0.0,-0.19286,9e-05,20.49146]
[1777250281417,41.84,78609.98,0.0,-0.19275,9e-05,20.4847]
[1777250281638,41.84,78618.81,0.0,-0.19198,9e-05,20.43686]
[1777250282197,41.84,78618.81,0.0,-0.19198,9e-05,20.43686]
[1777250282644,41.84,78619.43,0.0,-0.19193,9e-05,20.43356]
[1777250286673,41.84,78630.13,0.0,-0.191,9e-05,20.3759]
[1777250286816,41.84,78630.13,0.0,-0.191,9e-05,20.3759]
[1777250286853,41.84,78630.13,0.0,-0.191,9e-05,20.3759]
[1777250287679,41.84,78632.28,0.0,-0.19082,9e-05,20.36437]
[1777250288361,41.84,78632.28,0.0,-0.19082,9e-05,20.36437]
[1777250288378,41.84,78632.28,0.0,-0.19082,9e-05,20.36437]
[1777250288664,41.84,78632.28,0.0,-0.19082,9e-05,20.36437]
[1777250288462,41.84,78640.21,0.0,-0.19013,9e-05,20.32133]
[1777250293005,41.84,78637.28,0.0,-0.19039,9e-05,20.33751]
[1777250294443,41.84,78641.25,0.0,-0.19005,9e-05,20.31607]
[1777250294525,41.84,78643.28,0.0,-0.18987,9e-05,20.30512]
[1777250300238,41.84,78646.82,0.0,-0.18957,9e-05,20.2863]
[1777250303531,41.84,78647.5,0.0,-0.18952,9e-05,20.28295]
[1777250303608,41.84,78647.5,0.0,-0.18952,9e-05,20.28295]
[1777250303646,41.84,78646.4,0.0,-0.18962,9e-05,20.28917]
[1777250304901,41.84,78635.49,0.0,-0.19057,9e-05,20.34856]
[1777250308674,41.84,78635.43,0.0,-0.19057,9e-05,20.349]
[1777250308693,41.84,78635.43,0.0,-0.19057,9e-05,20.349]
[1777250308826,41.84,78632.97,0.0,-0.19079,9e-05,20.3624]
[1777250310695,41.84,78632.97,0.0,-0.19079,9e-05,20.3624]
[1777250311695,41.84,78629.94,0.0,-0.19105,9e-05,20.37889]
[1777250311341,41.84,78629.83,0.0,-0.19104,9e-05,20.3758]
[1777250311852,41.84,78629.83,0.0,-0.19104,9e-05,20.3758]
[1777250311872,41.84,78629.83,0.0,-0.19104,9e-05,20.3758]
[1777250312679,41.84,78629.83,0.0,-0.19104,9e-05,20.3758]
[1777250311962,41.84,78635.11,0.0,-0.19058,9e-05,20.34713]
[1777250312717,41.84,78635.11,0.0,-0.19058,9e-05,20.34713]
[1777250312760,41.84,78635.11,0.0,-0.19058,9e-05,20.34713]
[1777250312999,41.85,78644.82,0.0,-0.18974,9e-05,20.29444]
[1777250316948,41.85,78646.82,0.0,-0.18957,9e-05,20.28381]
[1777250316972,41.85,78646.82,0.0,-0.18957,9e-05,20.28381]
[1777250317216,41.85,78646.82,0.0,-0.18957,9e-05,20.28381]
[1777250317317,41.85,78647.38,0.0,-0.18952,9e-05,20.28099]
[1777250320372,41.85,78653.83,0.0,-0.18897,9e-05,20.24588]
[1777250320456,41.85,78658.21,0.0,-0.18859,9e-05,20.2221]
[1777250320796,41.85,78658.21,0.0,-0.18859,9e-05,20.2221]
[1777250321496,41.85,78653.17,0.0,-0.18903,9e-05,20.24972]
[1777250321923,41.85,78653.17,0.0,-0.18903,9e-05,20.24972]
[1777250322536,41.85,78646.22,0.0,-0.18963,9e-05,20.28768]
[1777250324969,41.85,78647.82,0.0,-0.18949,9e-05,20.2792]
[1777250325003,41.85,78647.82,0.0,-0.18949,9e-05,20.2792]
[1777250325617,41.85,78649.58,0.0,-0.18934,9e-05,20.26975]
[1777250326970,41.85,78649.58,0.0,-0.18935,9e-05,20.26987]
[1777250327545,41.85,78650.25,0.0,-0.18929,9e-05,20.26634]
[1777250328996,41.85,78650.25,0.0,-0.18929,9e-05,20.26646]
[1777250329069,41.85,78644.94,0.0,-0.18975,9e-05,20.29542]
[1777250334656,41.85,78641.29,0.0,-0.19007,9e-05,20.31548]
[1777250340125,41.85,78641.33,0.0,-0.19008,9e-05,20.31586]
[1777250341056,41.85,78641.33,0.0,-0.19008,9e-05,20.31586]
[1777250341173,41.85,78641.33,0.0,-0.19008,9e-05,20.31586]
[1777250341609,41.85,78646.07,0.0,-0.18967,9e-05,20.29026]
[1777250342028,41.85,78646.07,0.0,-0.18967,9e-05,20.29026]
[1777250342036,41.85,78646.07,0.0,-0.18967,9e-05,20.29026]
[1777250342057,41.85,78646.07,0.0,-0.18967,9e-05,20.29026]
[1777250342571,41.85,78648.91,0.0,-0.18943,9e-05,20.27502]
[1777250342984,41.85,78648.91,0.0,-0.18943,9e-05,20.27502]
[1777250344729,41.85,78651.59,0.0,-0.1892,9e-05,20.26066]
[1777250344763,41.85,78657.46,0.0,-0.18869,9e-05,20.22882]
[1777250345216,41.85,78657.46,0.0,-0.18869,9e-05,20.22882]
[1777250345234,41.85,78657.46,0.0,-0.18869,9e-05,20.22882]
[1777250347303,41.85,78660.51,0.0,-0.18843,9e-05,20.21253]
[1777250347325,41.85,78660.51,0.0,-0.18843,9e-05,20.21253]
[1777250347370,41.86,78662.49,0.0,-0.18827,9e-05,20.20195]
[1777250349279,41.86,78662.49,0.0,-0.18827,9e-05,20.20213]
[1777250349319,41.86,78660.03,0.0,-0.18848,9e-05,20.21572]
[1777250355153,41.86,78658.62,0.0,-0.18862,9e-05,20.22453]
[1777250360265,41.86,78656.01,0.0,-0.18886,9e-05,20.23971]
[1777250365539,41.86,78650.22,0.0,-0.18937,9e-05,20.27191]
[1777250371626,41.87,78653.46,0.0,-0.18911,9e-05,20.25526]
[1777250377792,41.87,78654.09,0.0,-0.18905,9e-05,20.2492]
[1777250383349,41.87,78653.51,0.0,-0.18912,9e-05,20.2537]
[1777250388384,41.88,78653.28,0.0,-0.18915,9e-05,20.25589]
[1777250389379,41.88,78653.28,0.0,-0.18915,9e-05,20.25589]
[1777250389600,41.88,78653.28,0.0,-0.18915,9e-05,20.25589]
[1777250389673,41.88,78657.82,0.0,-0.18876,9e-05,20.23141]
[1777250389999,41.88,78657.82,0.0,-0.18876,9e-05,20.23141]
[1777250390013,41.88,78657.82,0.0,-0.18876,9e-05,20.23141]
[1777250390677,41.88,78657.82,0.0,-0.18876,9e-05,20.23141]
[1777250390694,41.88,78657.82,0.0,-0.18876,9e-05,20.23141]
[1777250390779,41.88,78668.81,0.0,-0.18782,9e-05,20.17171]
[1777250391713,41.88,78668.81,0.0,-0.18782,9e-05,20.17171]
[1777250391745,41.88,78668.81,0.0,-0.18782,9e-05,20.17171]
[1777250392120,41.88,78668.81,0.0,-0.18782,9e-05,20.17188]
[1777250392135,41.88,78668.81,0.0,-0.18782,9e-05,20.17188]
[1777250394172,41.88,78670.35,0.0,-0.18769,9e-05,20.16389]
[1777250394453,41.88,78670.45,0.0,-0.18769,9e-05,20.16354]
[1777250396503,41.88,78670.45,0.0,-0.18769,9e-05,20.16374]
[1777250398151,41.88,78669.08,0.0,-0.18782,9e-05,20.17159]
[1777250398454,41.88,78669.51,0.0,-0.18778,9e-05,20.16945]
[1777250402432,41.88,78678.51,0.0,-0.18702,9e-05,20.12116]
[1777250402702,41.88,78678.51,0.0,-0.18702,9e-05,20.12116]
[1777250402700,41.88,78682.6,0.0,-0.18667,9e-05,20.09914]
[1777250403490,41.88,78697.21,0.0,-0.18543,9e-05,20.01968]
[1777250406511,41.89,78710.81,0.0,-0.18429,8e-05,19.9463]
[1777250408362,41.89,78719.93,0.0,-0.18352,8e-05,19.89673]
[1777250408525,41.89,78723.17,0.0,-0.18325,8e-05,19.87929]
[1777250412552,41.89,78712.35,0.0,-0.18418,8e-05,19.93946]
[1777250417589,41.89,78717.72,0.0,-0.18374,8e-05,19.91138]
[1777250418417,41.89,78717.72,0.0,-0.18374,8e-05,19.91138]
[1777250418599,41.9,78717.27,0.0,-0.18378,8e-05,19.91408]
[1777250422480,41.9,78717.51,0.0,-0.18377,8e-05,19.91348]
[1777250422501,41.9,78717.51,0.0,-0.18377,8e-05,19.91348]
[1777250422517,41.9,78717.51,0.0,-0.18377,8e-05,19.91348]
[1777250422531,41.9,78717.51,0.0,-0.18377,8e-05,19.91348]
[1777250424320,41.9,78717.87,0.0,-0.18375,8e-05,19.91226]
[1777250424643,41.9,78717.87,0.0,-0.18376,8e-05,19.91263]
[1777250429688,41.9,78731.02,0.0,-0.18267,8e-05,19.84195]
[1777250430520,41.9,78731.02,0.0,-0.18267,8e-05,19.84195]
[1777250430640,41.9,78731.02,0.0,-0.18267,8e-05,19.84195]
[1777250430762,41.9,78733.81,0.0,-0.18244,8e-05,19.82698]
[1777250430976,41.9,78733.81,0.0,-0.18244,8e-05,19.82698]
[1777250431099,41.9,78733.81,0.0,-0.18244,8e-05,19.82698]
[1777250431361,41.9,78733.81,0.0,-0.18244,8e-05,19.82698]
[1777250431496,41.9,78733.81,0.0,-0.18244,8e-05,19.82698]
[1777250431694,41.91,78733.81,0.0,-0.18246,8e-05,19.82653]
[1777250432537,41.91,78733.81,0.0,-0.18246,8e-05,19.82653]
[1777250432570,41.91,78733.81,0.0,-0.18246,8e-05,19.82653]
[1777250432730,41.91,78766.32,0.0,-0.17973,8e-05,19.64861]
[1777250433437,41.91,78766.32,0.0,-0.17973,8e-05,19.64861]
[1777250433452,41.91,78766.32,0.0,-0.17973,8e-05,19.64861]
[1777250433808,41.91,78768.67,0.0,-0.17954,8e-05,19.636]
[1777250436200,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436216,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436226,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436246,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436774,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436796,41.92,78772.19,0.0,-0.17926,8e-05,19.61744]
[1777250436830,41.92,78772.15,0.0,-0.17927,8e-05,19.6181]
[1777250440810,41.93,78781.73,0.0,-0.17855,8e-05,19.57119]
[1777250440829,41.95,78784.41,0.0,-0.1784,8e-05,19.56141]
[1777250441120,41.95,78784.41,0.0,-0.1784,8e-05,19.56141]
[1777250441761,41.96,78784.41,0.0,-0.17848,8e-05,19.56639]
[1777250442104,41.96,78784.41,0.0,-0.17848,8e-05,19.56639]
[1777250442769,41.96,78779.2,0.0,-0.17892,8e-05,19.59544]
[1777250447830,41.96,78769.67,0.0,-0.17973,8e-05,19.6493]
[1777250448819,41.97,78768.94,0.0,-0.1798,8e-05,19.65404]
[1777250450920,41.97,78768.11,0.0,-0.17988,8e-05,19.65928]
[1777250451833,41.97,78770.59,0.0,-0.17968,8e-05,19.64604]
[1777250455650,41.97,78770.89,0.0,-0.17967,8e-05,19.64543]
[1777250455975,41.97,78778.11,0.0,-0.17908,8e-05,19.60622]
[1777250456106,41.97,78778.11,0.0,-0.17908,8e-05,19.60622]
[1777250456207,41.97,78790.22,0.0,-0.17808,8e-05,19.54023]
[1777250456938,41.97,78790.22,0.0,-0.17808,8e-05,19.54023]
[1777250456971,41.97,78792.89,0.0,-0.17785,8e-05,19.52559]
[1777250457981,41.97,78792.89,0.0,-0.17785,8e-05,19.52559]
[1777250458028,41.97,78792.89,0.0,-0.17785,8e-05,19.52559]
[1777250462811,42.01,78793.22,0.0,-0.17805,8e-05,19.53948]
[1777250463261,42.02,78793.22,0.0,-0.1781,8e-05,19.54273]
[1777250463850,42.02,78800.49,0.0,-0.17751,8e-05,19.50356]
[1777250463927,42.02,78800.49,0.0,-0.17751,8e-05,19.50356]
[1777250464305,42.03,78800.89,0.0,-0.17748,8e-05,19.50175]
[1777250465249,42.03,78800.89,0.0,-0.17748,8e-05,19.50175]
[1777250465283,42.03,78800.89,0.0,-0.17748,8e-05,19.50175]
[1777250465384,42.03,78798.58,0.0,-0.17768,8e-05,19.51478]
[1777250467307,42.03,78798.58,0.0,-0.17768,8e-05,19.51478]
[1777250467316,42.03,78798.58,0.0,-0.17768,8e-05,19.51478]
[1777250467325,42.03,78798.58,0.0,-0.17768,8e-05,19.51478]
[1777250467939,42.03,78800.66,0.0,-0.17752,8e-05,19.50411]
[1777250468011,42.03,78801.08,0.0,-0.17748,8e-05,19.50181]
[1777250470236,42.03,78801.08,0.0,-0.17749,8e-05,19.50219]
[1777250470384,42.03,78801.08,0.0,-0.17749,8e-05,19.50219]
[1777250471783,42.03,78798.37,0.0,-0.17772,8e-05,19.51778]
[1777250471826,42.03,78798.37,0.0,-0.17772,8e-05,19.51778]
[1777250471863,42.03,78793.84,0.0,-0.1781,8e-05,19.54295]
[1777250473012,42.03,78793.84,0.0,-0.1781,8e-05,19.54295]
[1777250473345,42.03,78793.84,0.0,-0.1781,8e-05,19.54295]
[1777250473459,42.03,78793.84,0.0,-0.1781,8e-05,19.54295]
[1777250473481,42.03,78797.91,0.0,-0.17778,8e-05,19.52133]
[1777250478580,42.04,78803.13,0.0,-0.17737,8e-05,19.49429]
[1777250481563,42.04,78801.63,0.0,-0.17751,8e-05,19.50365]
[1777250481664,42.04,78800.01,0.0,-0.17765,8e-05,19.51289]
[1777250486150,42.05,78801.47,0.0,-0.17755,8e-05,19.50638]
[1777250486276,42.05,78801.47,0.0,-0.17755,8e-05,19.50638]
[1777250486622,42.05,78809.12,0.0,-0.17692,8e-05,19.46486]
[1777250487774,42.05,78823.08,0.0,-0.17578,8e-05,19.38868]
[1777250491846,42.05,78829.15,0.0,-0.17529,8e-05,19.35623]
[1777250491869,42.05,78829.15,0.0,-0.17529,8e-05,19.35623]
[1777250491882,42.05,78834.93,0.0,-0.17481,8e-05,19.32173]
[1777250493908,42.05,78838.77,0.0,-0.1745,8e-05,19.30118]
[1777250494144,42.06,78838.77,0.0,-0.17452,8e-05,19.30223]
[1777250495206,42.06,78838.77,0.0,-0.17452,8e-05,19.30223]
[1777250495670,42.06,78833.3,0.0,-0.17497,8e-05,19.33273]
[1777250496219,42.06,78833.3,0.0,-0.17497,8e-05,19.33273]
[1777250496320,42.06,78829.74,0.0,-0.17527,8e-05,19.35265]
[1777250497016,42.06,78829.74,0.0,-0.17527,8e-05,19.35265]
[1777250497421,42.06,78826.19,0.0,-0.17557,8e-05,19.37258]
[1777250497920,42.06,78826.19,0.0,-0.17557,8e-05,19.37258]
[1777250498173,42.06,78826.19,0.0,-0.17557,8e-05,19.37302]
[1777250500092,42.06,78826.1,0.0,-0.17559,8e-05,19.37396]
[1777250500191,42.06,78826.94,0.0,-0.17552,8e-05,19.3698]
[1777250504164,42.07,78825.56,0.0,-0.17566,8e-05,19.37872]
[1777250504554,42.07,78821.99,0.0,-0.17596,8e-05,19.39872]
[1777250506528,42.07,78808.67,0.0,-0.17706,8e-05,19.47239]
[1777250509107,42.07,78806.47,0.0,-0.17725,8e-05,19.48507]
[1777250509644,42.07,78797.84,0.0,-0.17797,8e-05,19.53258]
[1777250510080,42.07,78797.84,0.0,-0.17797,8e-05,19.53258]
[1777250510093,42.07,78797.84,0.0,-0.17797,8e-05,19.53258]
[1777250510182,42.07,78797.84,0.0,-0.17797,8e-05,19.53258]
[1777250510858,42.07,78796.04,0.0,-0.17812,8e-05,19.54267]
[1777250516313,42.08,78794.44,0.0,-0.17827,8e-05,19.55266]
[1777250518389,42.08,78794.75,0.0,-0.17825,8e-05,19.55117]
[1777250518766,42.08,78794.75,0.0,-0.17825,8e-05,19.55117]
[1777250518868,42.08,78796.49,0.0,-0.17811,8e-05,19.54186]
[1777250519705,42.08,78796.49,0.0,-0.17811,8e-05,19.54186]
[1777250519822,42.08,78805.27,0.0,-0.17739,8e-05,19.49405]
[1777250521783,42.08,78823.68,0.0,-0.17588,8e-05,19.39391]
[1777250522020,42.08,78823.68,0.0,-0.17588,8e-05,19.39391]
[1777250522215,42.08,78823.68,0.0,-0.17588,8e-05,19.39391]
[1777250522354,42.08,78823.68,0.0,-0.17589,8e-05,19.39431]
[1777250526422,42.08,78838.33,0.0,-0.17471,8e-05,19.31545]
[1777250532425,42.09,78835.08,0.0,-0.17501,8e-05,19.33568]
[1777250536074,42.09,78832.33,0.0,-0.17525,8e-05,19.35181]
[1777250536884,42.09,78832.33,0.0,-0.17525,8e-05,19.35181]
[1777250536912,42.09,78826.02,0.0,-0.17577,8e-05,19.38666]
[1777250537563,42.11,78808.71,0.0,-0.17725,8e-05,19.4854]
[1777250539651,42.11,78808.71,0.0,-0.17725,8e-05,19.48568]
[1777250539732,42.11,78808.71,0.0,-0.17725,8e-05,19.48568]
[1777250539844,42.11,78804.24,0.0,-0.17762,8e-05,19.51034]
[1777250540457,42.11,78804.24,0.0,-0.17762,8e-05,19.51034]
[1777250540484,42.11,78804.24,0.0,-0.17762,8e-05,19.51034]
[1777250540549,42.11,78815.73,0.0,-0.17668,8e-05,19.44775]
[1777250542290,42.11,78812.37,0.0,-0.17696,8e-05,19.46644]
[1777250542495,42.11,78812.37,0.0,-0.17697,8e-05,19.46674]
[1777250544582,42.11,78807.31,0.0,-0.17739,8e-05,19.49465]
[1777250544601,42.11,78807.31,0.0,-0.17739,8e-05,19.49465]
[1777250544613,42.11,78803.61,0.0,-0.17769,8e-05,19.5151]
[1777250546591,42.11,78803.61,0.0,-0.1777,8e-05,19.51532]
[1777250546626,42.11,78802.84,0.0,-0.17776,8e-05,19.51974]
[1777250551631,42.11,78800.39,0.0,-0.17796,8e-05,19.53037]
[1777250557600,42.12,78806.42,0.0,-0.17748,8e-05,19.49855]
[1777250562937,42.12,78812.79,0.0,-0.17697,8e-05,19.46474]
[1777250563642,42.12,78812.51,0.0,-0.177,8e-05,19.46679]
[1777250568676,42.12,78812.22,0.0,-0.17704,8e-05,19.46965]
[1777250573711,42.13,78809.39,0.0,-0.17729,8e-05,19.48636]
[1777250578674,42.13,78804.36,0.0,-0.17772,8e-05,19.51478]
[1777250578749,42.13,78804.36,0.0,-0.17772,8e-05,19.51478]
[1777250583797,42.13,78806.07,0.0,-0.17759,8e-05,19.50645]
[1777250584773,42.13,78808.03,0.0,-0.17743,8e-05,19.49597]
[1777250585240,42.13,78809.84,0.0,-0.17729,8e-05,19.48628]
[1777250585798,42.13,78809.84,0.0,-0.17729,8e-05,19.48651]
[1777250590833,42.14,78812.06,0.0,-0.17713,8e-05,19.47568]
[1777250595868,42.14,78818.45,0.0,-0.17661,8e-05,19.44171]
[1777250600905,42.14,78816.93,0.0,-0.17675,8e-05,19.45068]
[1777250604234,42.14,78821.11,0.0,-0.17641,8e-05,19.42826]
[1777250604931,42.14,78823.04,0.0,-0.17626,8e-05,19.41787]
[1777250605057,42.14,78823.04,0.0,-0.17626,8e-05,19.41787]
[1777250605938,42.14,78826.94,0.0,-0.17594,8e-05,19.39687]
[1777250610973,42.15,78824.61,0.0,-0.17615,8e-05,19.41096]
[1777250616011,42.15,78830.79,0.0,-0.17564,8e-05,19.37486]
[1777250621042,42.16,78836.42,0.0,-0.1752,8e-05,19.34557]
[1777250623922,42.16,78836.88,0.0,-0.17517,8e-05,19.34366]
[1777250623948,42.16,78836.88,0.0,-0.17517,8e-05,19.34366]
[1777250623996,42.16,78835.12,0.0,-0.17532,8e-05,19.35357]
[1777250624312,42.16,78835.12,0.0,-0.17532,8e-05,19.35357]
[1777250624358,42.16,78835.12,0.0,-0.17532,8e-05,19.35357]
[1777250624393,42.16,78835.12,0.0,-0.17532,8e-05,19.35357]
[1777250624773,42.16,78835.12,0.0,-0.17532,8e-05,19.35357]
[1777250624873,42.16,78824.52,0.0,-0.17619,8e-05,19.41178]
[1777250625906,42.16,78824.52,0.0,-0.17619,8e-05,19.41178]
[1777250625939,42.16,78824.52,0.0,-0.17619,8e-05,19.41178]
[1777250625924,42.16,78820.99,0.0,-0.17648,8e-05,19.43126]
[1777250627940,42.16,78820.99,0.0,-0.17648,8e-05,19.43126]
[1777250628001,42.16,78817.08,0.0,-0.17681,8e-05,19.45292]
[1777250628038,42.16,78817.08,0.0,-0.17681,8e-05,19.45292]
[1777250628140,42.16,78817.08,0.0,-0.17681,8e-05,19.45292]
[1777250628148,42.16,78817.08,0.0,-0.17681,8e-05,19.45292]
[1777250628210,42.16,78822.85,0.0,-0.17634,8e-05,19.4214]
[1777250634137,42.16,78827.72,0.0,-0.17596,8e-05,19.39598]
[1777250639551,42.17,78822.58,0.0,-0.17639,8e-05,19.42512]
[1777250640153,42.17,78819.75,0.0,-0.17663,8e-05,19.44078]
[1777250640912,42.17,78818.79,0.0,-0.17671,8e-05,19.44621]
[1777250641434,42.17,78818.79,0.0,-0.17671,8e-05,19.44621]
[1777250641505,42.17,78818.08,0.0,-0.17677,8e-05,19.45026]
[1777250642329,42.17,78818.08,0.0,-0.17677,8e-05,19.45026]
[1777250643058,42.17,78811.13,0.0,-0.17734,8e-05,19.48838]
[1777250646068,42.17,78809.33,0.0,-0.17749,8e-05,19.49833]
[1777250646987,42.17,78801.87,0.0,-0.17811,8e-05,19.53937]
[1777250647240,42.17,78801.87,0.0,-0.17811,8e-05,19.53937]
[1777250647888,42.17,78801.87,0.0,-0.17811,8e-05,19.53937]
[1777250654390,42.17,78791.17,0.0,-0.17901,8e-05,19.59847]
[1777250655680,42.17,78790.32,0.0,-0.17908,8e-05,19.60315]
[1777250655717,42.17,78795.37,0.0,-0.17866,8e-05,19.57564]
[1777250658374,42.17,78806.24,0.0,-0.17777,8e-05,19.51653]
[1777250658414,42.17,78805.47,0.0,-0.17783,8e-05,19.52087]
[1777250660267,42.17,78805.47,0.0,-0.17783,8e-05,19.52102]
[1777250660324,42.17,78805.32,0.0,-0.17785,8e-05,19.52199]
[1777250663948,42.17,78804.29,0.0,-0.17794,8e-05,19.5279]
[1777250664493,42.17,78803.97,0.0,-0.17796,8e-05,19.5298]
[1777250664581,42.17,78803.26,0.0,-0.17803,8e-05,19.53382]
[1777250665370,42.17,78803.26,0.0,-0.17803,8e-05,19.53382]
[1777250665685,42.17,78803.26,0.0,-0.17803,8e-05,19.53382]
[1777250667477,42.18,78818.67,0.0,-0.17677,8e-05,19.45023]
[1777250672889,42.18,78818.31,0.0,-0.17679,8e-05,19.44954]
[1777250678468,42.18,78824.4,0.0,-0.17631,8e-05,19.41772]
[1777250681664,42.19,78823.0,0.0,-0.17644,8e-05,19.42639]
[1777250681763,42.19,78822.37,0.0,-0.17649,8e-05,19.43017]
[1777250683402,42.19,78822.77,0.0,-0.17647,8e-05,19.42833]
[1777250683486,42.19,78822.77,0.0,-0.17647,8e-05,19.42867]
[1777250684385,42.19,78822.77,0.0,-0.17647,8e-05,19.42867]
[1777250684891,42.19,78821.62,0.0,-0.17657,8e-05,19.43529]
[1777250686173,42.19,78821.62,0.0,-0.17657,8e-05,19.43563]
[1777250686824,42.19,78821.62,0.0,-0.17657,8e-05,19.43563]
[1777250695011,42.2,78825.17,0.0,-0.17632,8e-05,19.41888]
[1777250700761,42.2,78833.07,0.0,-0.1757,8e-05,19.37738]
[1777250700779,42.2,78833.07,0.0,-0.1757,8e-05,19.37738]
[1777250701076,42.2,78833.07,0.0,-0.1757,8e-05,19.37738]
[1777250701100,42.2,78833.07,0.0,-0.1757,8e-05,19.37738]
[1777250701118,42.2,78834.43,0.0,-0.1756,8e-05,19.37046]
[1777250703129,42.2,78834.43,0.0,-0.1756,8e-05,19.37065]
[1777250702699,42.2,78851.84,0.0,-0.17418,8e-05,19.27582]
[1777250703159,42.2,78851.84,0.0,-0.17418,8e-05,19.27582]
[1777250703247,42.2,78851.84,0.0,-0.17418,8e-05,19.27582]
[1777250703644,42.2,78851.84,0.0,-0.17419,8e-05,19.27614]
[1777250705147,42.2,78854.34,0.0,-0.17399,8e-05,19.26281]
[1777250705194,42.2,78854.34,0.0,-0.17399,8e-05,19.26281]
[1777250706120,42.21,78857.21,0.0,-0.17376,8e-05,19.24742]
[1777250707128,42.21,78857.21,0.0,-0.17376,8e-05,19.24742]
[1777250707663,42.21,78856.54,0.0,-0.17383,8e-05,19.25174]
[1777250712769,42.21,78854.62,0.0,-0.174,8e-05,19.26385]
[1777250718684,42.22,78857.25,0.0,-0.17381,8e-05,19.25109]
[1777250723383,42.22,78855.31,0.0,-0.17399,8e-05,19.26316]
[1777250723777,42.22,78855.31,0.0,-0.174,8e-05,19.26334]
[1777250728812,42.22,78854.7,0.0,-0.17406,8e-05,19.26774]
[1777250730711,42.22,78853.8,0.0,-0.17414,8e-05,19.27294]
[1777250731528,42.22,78854.3,0.0,-0.1741,8e-05,19.27048]
[1777250731697,42.22,78854.3,0.0,-0.1741,8e-05,19.27048]
[1777250732132,42.23,78854.26,0.0,-0.17408,8e-05,19.26725]
[1777250733349,42.23,78853.67,0.0,-0.17413,8e-05,19.27074]
[1777250733358,42.23,78853.67,0.0,-0.17413,8e-05,19.27074]
[1777250733850,42.23,78853.67,0.0,-0.17414,8e-05,19.27101]
[1777250738883,42.23,78853.39,0.0,-0.17418,8e-05,19.27388]
[1777250743920,42.23,78855.07,0.0,-0.17407,8e-05,19.2663]
[1777250748953,42.24,78855.49,0.0,-0.17405,8e-05,19.26532]
[1777250751146,42.24,78855.42,0.0,-0.17406,8e-05,19.26596]
[1777250751205,42.24,78856.42,0.0,-0.17398,8e-05,19.26076]
[1777250751566,42.24,78856.42,0.0,-0.17398,8e-05,19.26076]
[1777250751813,42.24,78856.42,0.0,-0.17398,8e-05,19.26076]
[1777250752090,42.24,78856.42,0.0,-0.17398,8e-05,19.26076]
[1777250752147,42.24,78865.84,0.0,-0.17322,8e-05,19.20956]
[1777250754119,42.24,78870.27,0.0,-0.17287,8e-05,19.18547]
[1777250755002,42.24,78872.34,0.0,-0.17271,8e-05,19.17457]
[1777250760040,42.24,78874.84,0.0,-0.17252,8e-05,19.16191]
[1777250761615,42.25,78872.93,0.0,-0.17268,8e-05,19.1729]
[1777250761938,42.25,78872.93,0.0,-0.17268,8e-05,19.1729]
[1777250762094,42.25,78881.1,0.0,-0.17203,8e-05,19.12851]
[1777250763196,42.25,78881.1,0.0,-0.17203,8e-05,19.12851]
[1777250764062,42.25,78886.8,0.0,-0.17158,8e-05,19.09795]
[1777250765075,42.25,78899.94,0.0,-0.17053,8e-05,19.02616]
[1777250769362,42.25,78905.02,0.0,-0.17013,8e-05,18.99937]
[1777250770089,42.25,78905.02,0.0,-0.17013,8e-05,18.99937]
[1777250770114,42.25,78905.02,0.0,-0.17013,8e-05,18.99937]
[1777250770176,42.25,78891.08,0.0,-0.17125,8e-05,19.07594]
[1777250773138,42.25,78882.06,0.0,-0.17199,8e-05,19.12613]
[1777250773153,42.25,78882.06,0.0,-0.17199,8e-05,19.12613]
[1777250773176,42.25,78882.06,0.0,-0.17199,8e-05,19.12613]
[1777250773200,42.25,78861.78,0.0,-0.17363,8e-05,19.23728]
[1777250774172,42.25,78861.78,0.0,-0.17363,8e-05,19.23728]
[1777250774302,42.25,78861.78,0.0,-0.17363,8e-05,19.23749]
[1777250775141,42.26,78866.18,0.0,-0.17328,8e-05,19.21364]
[1777250780197,42.26,78863.24,0.0,-0.17353,8e-05,19.23055]
[1777250780229,42.26,78863.24,0.0,-0.17353,8e-05,19.23055]
[1777250781184,42.26,78861.86,0.0,-0.17365,8e-05,19.23846]
[1777250781589,42.26,78861.86,0.0,-0.17365,8e-05,19.23846]
[1777250782227,42.26,78851.58,0.0,-0.17449,8e-05,19.29488]
[1777250782562,42.26,78851.58,0.0,-0.17449,8e-05,19.29488]
[1777250782572,42.26,78851.58,0.0,-0.17449,8e-05,19.29488]
[1777250782735,42.26,78851.58,0.0,-0.17449,8e-05,19.29488]
[1777250783199,42.26,78851.58,0.0,-0.17449,8e-05,19.29501]
[1777250788233,42.26,78858.05,0.0,-0.17397,8e-05,19.26052]
[1777250793306,42.26,78856.26,0.0,-0.1741,8e-05,19.26722]
[1777250795980,42.26,78855.28,0.0,-0.17419,8e-05,19.27268]
[1777250796081,42.26,78854.36,0.0,-0.17426,8e-05,19.27793]
[1777250799444,42.26,78849.64,0.0,-0.17465,8e-05,19.304]
[1777250799934,42.26,78849.64,0.0,-0.17465,8e-05,19.304]
[1777250800123,42.27,78849.15,0.0,-0.17469,8e-05,19.30675]
[1777250800571,42.27,78849.15,0.0,-0.17469,8e-05,19.30675]
[1777250802497,42.27,78864.95,0.0,-0.17341,8e-05,19.2207]
[1777250802575,42.27,78864.95,0.0,-0.17341,8e-05,19.2207]
[1777250802621,42.27,78864.95,0.0,-0.17341,8e-05,19.2207]
[1777250803349,42.27,78864.17,0.0,-0.17348,8e-05,19.22514]
[1777250804634,42.27,78863.14,0.0,-0.17357,8e-05,19.23095]
[1777250804696,42.27,78865.25,0.0,-0.1734,8e-05,19.21958]
[1777250809983,42.27,78863.74,0.0,-0.17353,8e-05,19.22835]
[1777250816023,42.27,78862.44,0.0,-0.17365,8e-05,19.23665]
[1777250820704,42.27,78856.51,0.0,-0.17414,8e-05,19.26969]
[1777250820744,42.27,78854.11,0.0,-0.17434,8e-05,19.2829]
[1777250825831,42.27,78850.68,0.0,-0.17462,8e-05,19.30195]
[1777250825920,42.27,78850.68,0.0,-0.17462,8e-05,19.30195]
[1777250825930,42.27,78850.07,0.0,-0.17467,8e-05,19.30534]
[1777250829507,42.27,78850.47,0.0,-0.17464,8e-05,19.3033]
[1777250829581,42.27,78850.47,0.0,-0.17464,8e-05,19.3033]
[1777250829594,42.27,78852.77,0.0,-0.17445,8e-05,19.2908]
[1777250830862,42.27,78852.77,0.0,-0.17445,8e-05,19.2908]
[1777250831097,42.28,78856.85,0.0,-0.17412,8e-05,19.2686]
[1777250831411,42.28,78856.85,0.0,-0.17412,8e-05,19.2686]
[1777250832058,42.28,78873.77,0.0,-0.17276,8e-05,19.17632]
[1777250833139,42.28,78873.77,0.0,-0.17276,8e-05,19.17632]
[1777250833175,42.28,78882.18,0.0,-0.17208,8e-05,19.13059]
[1777250833657,42.28,78882.18,0.0,-0.17208,8e-05,19.13059]
[1777250834276,42.28,78885.4,0.0,-0.17183,8e-05,19.11327]
[1777250839606,42.28,78895.51,0.0,-0.17103,8e-05,19.05931]
[1777250840601,42.28,78895.51,0.0,-0.17103,8e-05,19.05931]
[1777250840804,42.28,78895.51,0.0,-0.17103,8e-05,19.05931]
[1777250841237,42.28,78895.51,0.0,-0.17103,8e-05,19.05931]
[1777250840905,42.28,78899.82,0.0,-0.17069,8e-05,19.03603]
[1777250841349,42.28,78899.82,0.0,-0.17069,8e-05,19.03603]
[1777250841668,42.28,78903.32,0.0,-0.17042,8e-05,19.01705]
[1777250843237,42.28,78903.32,0.0,-0.17042,8e-05,19.01705]
[1777250844058,42.28,78904.55,0.0,-0.17032,8e-05,19.0105]
[1777250844158,42.28,78906.33,0.0,-0.17018,8e-05,19.00095]
[1777250844900,42.28,78906.33,0.0,-0.17018,8e-05,19.00095]
[1777250844951,42.28,78907.36,0.0,-0.1701,8e-05,18.9955]
[1777250850245,42.28,78909.86,0.0,-0.16991,8e-05,18.98255]
[1777250855718,42.29,78908.06,0.0,-0.17005,8e-05,18.98984]
[1777250859157,42.29,78914.46,0.0,-0.16954,8e-05,18.95529]
[1777250859681,42.29,78913.49,0.0,-0.16962,8e-05,18.96082]
[1777250859748,42.29,78913.49,0.0,-0.16963,8e-05,18.96104]
[1777250861675,42.29,78915.51,0.0,-0.16947,8e-05,18.9502]
[1777250862236,42.29,78915.51,0.0,-0.16947,8e-05,18.9502]
[1777250861761,42.29,78916.05,0.0,-0.16943,8e-05,18.94747]
[1777250862769,42.29,78917.02,0.0,-0.16936,8e-05,18.94239]
[1777250863854,42.29,78917.02,0.0,-0.16936,8e-05,18.94239]
[1777250864024,42.29,78917.02,0.0,-0.16936,8e-05,18.94239]
[1777250868886,42.29,78914.27,0.0,-0.16959,8e-05,18.95837]
[1777250868983,42.29,78914.27,0.0,-0.16959,8e-05,18.95837]
[1777250870247,42.29,78908.26,0.0,-0.17007,8e-05,18.99153]
[1777250870280,42.3,78908.05,0.0,-0.17009,8e-05,18.99294]
[1777250871703,42.3,78908.05,0.0,-0.17009,8e-05,18.9932]
[1777250871832,42.3,78910.69,0.0,-0.16989,8e-05,18.97904]
[1777250874256,42.3,78912.09,0.0,-0.16978,8e-05,18.97182]
[1777250874852,42.3,78912.9,0.0,-0.16973,8e-05,18.96795]
[1777250875394,42.3,78912.9,0.0,-0.16973,8e-05,18.96795]
[1777250875860,42.3,78911.78,0.0,-0.16982,8e-05,18.97434]
[1777250876905,42.3,78911.78,0.0,-0.16982,8e-05,18.97434]
[1777250876971,42.3,78911.26,0.0,-0.16986,8e-05,18.97744]
[1777250877551,42.3,78911.26,0.0,-0.16986,8e-05,18.97744]
[1777250878105,42.3,78909.8,0.0,-0.16998,8e-05,18.98569]
[1777250878535,42.3,78909.8,0.0,-0.16998,8e-05,18.98569]
[1777250878882,42.3,78909.8,0.0,-0.16999,8e-05,18.98612]
[1777250884142,42.31,78906.75,0.0,-0.17025,8e-05,19.00432]
[1777250889961,42.31,78900.77,0.0,-0.17077,8e-05,19.03988]
[1777250892576,42.32,78898.47,0.0,-0.17097,8e-05,19.05324]
[1777250892978,42.32,78897.15,0.0,-0.17108,8e-05,19.06084]
[1777250895784,42.32,78899.35,0.0,-0.17091,8e-05,19.04963]
[1777250896000,42.32,78902.48,0.0,-0.17067,8e-05,19.03283]
[1777250901035,42.32,78909.64,0.0,-0.17011,8e-05,18.99452]
[1777250906070,42.32,78902.62,0.0,-0.17068,8e-05,19.03392]
[1777250907262,42.32,78902.62,0.0,-0.17068,8e-05,19.03392]
[1777250907332,42.33,78904.12,0.0,-0.17057,8e-05,19.02609]
[1777250909526,42.33,78903.92,0.0,-0.17059,8e-05,19.02794]
[1777250910097,42.33,78901.88,0.0,-0.17076,8e-05,19.03947]
[1777250910391,42.33,78901.88,0.0,-0.17076,8e-05,19.03947]
[1777250911105,42.33,78900.89,0.0,-0.17082,8e-05,19.04152]
[1777250912231,42.33,78900.89,0.0,-0.17082,8e-05,19.04152]
[1777250912293,42.33,78900.89,0.0,-0.17082,8e-05,19.04152]
[1777250912722,42.33,78899.78,0.0,-0.17092,8e-05,19.04796]
[1777250913069,42.33,78899.78,0.0,-0.17092,8e-05,19.04796]
[1777250913168,42.33,78898.64,0.0,-0.17101,8e-05,19.05458]
[1777250914686,42.33,78897.96,0.0,-0.17107,8e-05,19.05851]
[1777250914766,42.33,78897.96,0.0,-0.17107,8e-05,19.05851]
[1777250915135,42.33,78897.96,0.0,-0.17107,8e-05,19.05874]
[1777250920167,42.34,78897.96,0.0,-0.17109,8e-05,19.05995]
[1777250924664,42.34,78892.26,0.0,-0.17156,8e-05,19.09193]
[1777250925203,42.34,78892.26,0.0,-0.17156,8e-05,19.09211]
[1777250927783,42.34,78889.8,0.0,-0.17177,8e-05,19.10597]
[1777250928225,42.34,78889.83,0.0,-0.17177,8e-05,19.10602]
[1777250930241,42.34,78875.63,0.0,-0.17292,8e-05,19.18402]
[1777250932252,42.34,78860.76,0.0,-0.17412,8e-05,19.26551]
[1777250937287,42.34,78871.43,0.0,-0.17327,8e-05,19.20829]
[1777250941245,42.35,78864.79,0.0,-0.17382,8e-05,19.24504]
[1777250941316,42.35,78863.71,0.0,-0.17391,8e-05,19.25107]
[1777250946350,42.35,78860.21,0.0,-0.17421,8e-05,19.27128]
[1777250947871,42.35,78859.8,0.0,-0.17424,8e-05,19.27377]
[1777250948522,42.35,78861.03,0.0,-0.17415,8e-05,19.26732]
[1777250948534,42.35,78861.03,0.0,-0.17415,8e-05,19.26732]
[1777250948925,42.35,78861.03,0.0,-0.17415,8e-05,19.26732]
[1777250954361,42.35,78855.72,0.0,-0.17458,8e-05,19.29675]
[1777250959442,42.35,78858.64,0.0,-0.17435,8e-05,19.28114]
[1777250961407,42.35,78858.64,0.0,-0.17435,8e-05,19.28114]
[1777250961508,42.35,78860.86,0.0,-0.17417,8e-05,19.26918]
[1777250964654,42.35,78860.56,0.0,-0.1742,8e-05,19.27095]
[1777250964748,42.35,78860.74,0.0,-0.17419,8e-05,19.27013]
[1777250966290,42.35,78860.74,0.0,-0.17419,8e-05,19.27013]
[1777250966321,42.35,78860.74,0.0,-0.17419,8e-05,19.27013]
[1777250971993,42.35,78857.9,0.0,-0.17442,8e-05,19.28595]
[1777250974142,42.36,78845.34,0.0,-0.17542,8e-05,19.3508]
[1777250979583,42.35,78842.73,0.0,-0.17563,8e-05,19.36482]
[1777250984684,42.35,78845.58,0.0,-0.1754,8e-05,19.34912]
[1777250985656,42.35,78845.58,0.0,-0.1754,8e-05,19.34912]
[1777250985736,42.35,78846.64,0.0,-0.17531,8e-05,19.34332]
[1777250991667,42.35,78849.4,0.0,-0.17508,8e-05,19.32814]
[1777250993357,42.35,78849.4,0.0,-0.17508,8e-05,19.32814]
[1777250993841,42.35,78850.98,0.0,-0.17495,8e-05,19.31952]
[1777250996490,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250996844,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250997070,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250997129,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250997153,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250997255,42.35,78856.51,0.0,-0.17451,8e-05,19.28941]
[1777250997325,42.35,78856.07,0.0,-0.17454,8e-05,19.29182]
[1777250998041,42.35,78856.07,0.0,-0.17454,8e-05,19.29182]
[1777250998057,42.35,78856.07,0.0,-0.17454,8e-05,19.29182]
[1777250998142,42.35,78850.19,0.0,-0.17502,8e-05,19.32383]
[1777251000049,42.35,78850.19,0.0,-0.17502,8e-05,19.32379]
[1777251000411,42.35,78848.02,0.0,-0.17519,8e-05,19.33554]
[1777251000829,42.35,78848.02,0.0,-0.17519,8e-05,19.33554]
[1777251001043,42.35,78848.02,0.0,-0.17519,8e-05,19.33554]
[1777251001353,42.35,78848.02,0.0,-0.17519,8e-05,19.33554]
[1777251001377,42.35,78849.5,0.0,-0.17507,8e-05,19.32744]
[1777251001933,42.35,78849.5,0.0,-0.17507,8e-05,19.32744]
[1777251001940,42.35,78849.5,0.0,-0.17507,8e-05,19.32744]
[1777251002030,42.35,78855.46,0.0,-0.17459,8e-05,19.29495]
[1777251006196,42.35,78847.22,0.0,-0.17526,8e-05,19.33978]
[1777251006263,42.35,78847.54,0.0,-0.17523,8e-05,19.33799]
[1777251008980,42.35,78834.56,0.0,-0.17629,8e-05,19.40851]
[1777251010268,42.35,78834.56,0.0,-0.17629,8e-05,19.40851]
[1777251010323,42.35,78826.99,0.0,-0.1769,8e-05,19.44959]
[1777251010760,42.35,78826.99,0.0,-0.1769,8e-05,19.44959]
[1777251011409,42.35,78826.99,0.0,-0.1769,8e-05,19.44959]
[1777251011415,42.35,78826.99,0.0,-0.1769,8e-05,19.44959]
[1777251011510,42.35,78821.73,0.0,-0.17733,8e-05,19.4782]
[1777251012321,42.35,78821.73,0.0,-0.17733,8e-05,19.4782]
[1777251012471,42.35,78821.73,0.0,-0.17733,8e-05,19.4782]
[1777251013310,42.35,78819.21,0.0,-0.17754,8e-05,19.49206]
[1777251014302,42.35,78818.3,0.0,-0.17762,8e-05,19.49706]
[1777251015402,42.35,78816.69,0.0,-0.17775,8e-05,19.50586]
[1777251020499,42.35,78815.55,0.0,-0.17784,8e-05,19.51164]
[1777251022403,42.35,78815.73,0.0,-0.17782,8e-05,19.51058]
[1777251022426,42.35,78814.89,0.0,-0.17789,8e-05,19.51506]
[1777251024466,42.35,78814.89,0.0,-0.17789,8e-05,19.51497]
[1777251024486,42.35,78814.89,0.0,-0.17789,8e-05,19.51497]
[1777251024478,42.35,78813.47,0.0,-0.178,8e-05,19.52259]
[1777251024811,42.35,78813.47,0.0,-0.178,8e-05,19.52259]
[1777251025350,42.35,78811.76,0.0,-0.17814,8e-05,19.53178]
[1777251026109,42.35,78811.76,0.0,-0.17814,8e-05,19.53178]
[1777251026194,42.35,78803.4,0.0,-0.17883,8e-05,19.57719]
[1777251028715,42.35,78802.06,0.0,-0.17894,8e-05,19.58439]
[1777251028928,42.35,78801.63,0.0,-0.17898,8e-05,19.58668]
[1777251032754,42.35,78807.43,0.0,-0.17847,8e-05,19.55141]
[1777251034626,42.35,78806.67,0.0,-0.17854,8e-05,19.55554]
[1777251035059,42.35,78805.9,0.0,-0.1786,8e-05,19.55973]
[1777251041014,42.35,78805.92,0.0,-0.1786,8e-05,19.55964]
[1777251043767,42.35,78805.86,0.0,-0.1786,8e-05,19.55997]
[1777251044082,42.35,78805.86,0.0,-0.1786,8e-05,19.55997]
[1777251044231,42.35,78810.5,0.0,-0.17822,8e-05,19.53479]
[1777251046809,42.35,78815.76,0.0,-0.17779,8e-05,19.50603]
[1777251047055,42.35,78814.01,0.0,-0.17793,8e-05,19.51543]
[1777251048573,42.35,78813.33,0.0,-0.17798,8e-05,19.51901]
[1777251049072,42.35,78813.07,0.0,-0.178,8e-05,19.52031]
[1777251052208,42.35,78812.07,0.0,-0.17808,8e-05,19.52551]
[1777251052227,42.35,78812.07,0.0,-0.17808,8e-05,19.52551]
[1777251052909,42.35,78815.81,0.0,-0.17777,8e-05,19.50508]
[1777251052918,42.35,78815.81,0.0,-0.17777,8e-05,19.50508]
[1777251053106,42.35,78815.81,0.0,-0.17777,8e-05,19.50488]
[1777251054110,42.35,78828.19,0.0,-0.17675,8e-05,19.43749]
[1777251054839,42.35,78828.19,0.0,-0.17675,8e-05,19.43749]
[1777251054871,42.35,78828.19,0.0,-0.17675,8e-05,19.43749]
[1777251055066,42.35,78828.19,0.0,-0.17675,8e-05,19.43749]
[1777251055083,42.35,78828.19,0.0,-0.17675,8e-05,19.43749]
[1777251055134,42.35,78827.87,0.0,-0.17678,8e-05,19.43924]
[1777251057020,42.35,78827.87,0.0,-0.17678,8e-05,19.43925]
[1777251057066,42.35,78827.87,0.0,-0.17678,8e-05,19.43925]
[1777251057129,42.35,78827.34,0.0,-0.17682,8e-05,19.44214]
[1777251061076,42.35,78834.16,0.0,-0.17627,8e-05,19.40489]
[1777251061157,42.35,78832.54,0.0,-0.1764,8e-05,19.41363]
[1777251066199,42.35,78832.52,0.0,-0.17639,8e-05,19.41346]
[1777251067518,42.35,78832.52,0.0,-0.17639,8e-05,19.41346]
[1777251067530,42.35,78831.41,0.0,-0.17648,8e-05,19.41943]
[1777251068450,42.35,78831.41,0.0,-0.17648,8e-05,19.41943]
[1777251069220,42.35,78825.25,0.0,-0.17699,8e-05,19.45291]
[1777251070227,42.35,78813.14,0.0,-0.17798,8e-05,19.51874]
[1777251072217,42.35,78812.3,0.0,-0.17805,8e-05,19.52324]
[1777251072300,42.35,78808.82,0.0,-0.17833,8e-05,19.54207]
[1777251078285,42.34,78804.94,0.0,-0.17864,8e-05,19.56253]
[1777251081187,42.34,78802.92,0.0,-0.17881,8e-05,19.57325]
[1777251081481,42.34,78801.46,0.0,-0.17892,8e-05,19.58105]
[1777251086680,42.34,78801.92,0.0,-0.17889,8e-05,19.57842]
[1777251092432,42.34,78799.7,0.0,-0.17905,8e-05,19.58683]
[1777251093441,42.34,78800.49,0.0,-0.17898,8e-05,19.58255]
[1777251093497,42.34,78806.9,0.0,-0.17845,8e-05,19.54778]
[1777251096299,42.34,78809.1,0.0,-0.17827,8e-05,19.5356]
[1777251096420,42.34,78809.1,0.0,-0.17827,8e-05,19.5356]
[1777251096429,42.34,78809.1,0.0,-0.17827,8e-05,19.5356]
[1777251097568,42.34,78808.13,0.0,-0.17835,8e-05,19.5408]
[1777251098428,42.34,78811.32,0.0,-0.17808,8e-05,19.52331]
[1777251103462,42.34,78810.86,0.0,-0.17812,8e-05,19.52554]
[1777251108496,42.34,78808.61,0.0,-0.1783,8e-05,19.53752]
[1777251109758,42.34,78808.4,0.0,-0.17831,8e-05,19.53862]
[1777251115557,42.34,78816.12,0.0,-0.17768,8e-05,19.49633]
[1777251115618,42.34,78825.13,0.0,-0.17694,8e-05,19.44724]
[1777251116553,42.34,78825.13,0.0,-0.17693,8e-05,19.44717]
[1777251116737,42.34,78825.13,0.0,-0.17693,8e-05,19.44717]
[1777251117561,42.34,78824.42,0.0,-0.17699,8e-05,19.45097]
[1777251119424,42.34,78825.94,0.0,-0.17687,8e-05,19.44264]
[1777251119579,42.34,78825.48,0.0,-0.1769,8e-05,19.44508]
[1777251120711,42.34,78826.7,0.0,-0.1768,8e-05,19.43838]
[1777251121993,42.34,78827.36,0.0,-0.17675,8e-05,19.43473]
[1777251122597,42.34,78831.59,0.0,-0.1764,8e-05,19.41167]
[1777251128063,42.34,78833.16,0.0,-0.17627,8e-05,19.40301]
[1777251132162,42.34,78846.25,0.0,-0.1752,8e-05,19.3315]
[1777251132686,42.34,78847.38,0.0,-0.17511,8e-05,19.32529]
[1777251133455,42.34,78847.38,0.0,-0.17511,8e-05,19.32529]
[1777251133481,42.34,78853.87,0.0,-0.17458,8e-05,19.28981]
[1777251134359,42.34,78853.87,0.0,-0.17458,8e-05,19.28981]
[1777251134410,42.34,78860.7,0.0,-0.17403,8e-05,19.25256]
[1777251134785,42.34,78860.7,0.0,-0.17403,8e-05,19.25256]
[1777251136366,42.34,78865.22,0.0,-0.17366,8e-05,19.22795]
[1777251136556,42.34,78868.44,0.0,-0.1734,8e-05,19.2103]
[1777251136903,42.34,78868.44,0.0,-0.1734,8e-05,19.2103]
[1777251137115,42.34,78879.67,0.0,-0.17249,8e-05,19.14898]
[1777251137980,42.34,78890.96,0.0,-0.17158,8e-05,19.08729]
[1777251138822,42.34,78890.96,0.0,-0.17158,8e-05,19.08729]
[1777251140409,42.34,78896.46,0.0,-0.17114,8e-05,19.05725]
[1777251140422,42.34,78886.48,0.0,-0.17194,8e-05,19.11184]
[1777251142131,42.34,78881.99,0.0,-0.17231,8e-05,19.13639]
[1777251142135,42.34,78881.99,0.0,-0.17231,8e-05,19.13639]
[1777251142413,42.34,78881.99,0.0,-0.17231,8e-05,19.13639]
[1777251142475,42.34,78886.01,0.0,-0.17198,8e-05,19.11447]
[1777251147791,42.34,78892.47,0.0,-0.17147,8e-05,19.07949]
[1777251153580,42.34,78883.76,0.0,-0.17215,8e-05,19.1234]
[1777251159858,42.34,78885.22,0.0,-0.17203,8e-05,19.11536]
[1777251164893,42.34,78886.1,0.0,-0.17196,8e-05,19.11053]
[1777251169929,42.34,78884.62,0.0,-0.17207,8e-05,19.11852]
[1777251174966,42.34,78887.98,0.0,-0.1718,8e-05,19.10012]
[1777251176186,42.34,78887.98,0.0,-0.1718,8e-05,19.10012]
[1777251177065,42.34,78891.12,0.0,-0.17155,8e-05,19.08298]
[1777251177102,42.34,78891.12,0.0,-0.17155,8e-05,19.08298]
[1777251177366,42.34,78891.12,0.0,-0.17155,8e-05,19.08298]
[1777251177381,42.34,78900.68,0.0,-0.17078,8e-05,19.0307]
[1777251182724,42.34,78903.09,0.0,-0.17059,8e-05,19.01751]
[1777251183161,42.34,78903.09,0.0,-0.17059,8e-05,19.01751]
[1777251183209,42.34,78903.09,0.0,-0.17059,8e-05,19.01719]
[1777251185188,42.34,78903.09,0.0,-0.17058,8e-05,19.01702]
[1777251185268,42.33,78903.58,0.0,-0.17054,8e-05,19.01419]
[1777251186656,42.33,78903.58,0.0,-0.17054,8e-05,19.01419]
[1777251186664,42.33,78903.58,0.0,-0.17054,8e-05,19.01419]
[1777251186684,42.33,78904.39,0.0,-0.17048,8e-05,19.00961]
[1777251187299,42.33,78904.77,0.0,-0.17044,8e-05,19.00737]
[1777251190246,42.33,78907.04,0.0,-0.17026,8e-05,18.99465]
[1777251190266,42.33,78906.49,0.0,-0.1703,8e-05,18.99751]
[1777251192659,42.33,78906.49,0.0,-0.1703,8e-05,18.99736]
[1777251193057,42.33,78906.49,0.0,-0.1703,8e-05,18.99736]
[1777251193356,42.33,78906.49,0.0,-0.1703,8e-05,18.99736]
[1777251193448,42.33,78906.49,0.0,-0.1703,8e-05,18.99736]
[1777251193621,42.33,78906.49,0.0,-0.1703,8e-05,18.99736]
[1777251193627,42.33,78930.6,0.0,-0.16838,8e-05,18.8653]
[1777251194260,42.33,78930.6,0.0,-0.16838,8e-05,18.8653]
[1777251195394,42.33,78938.51,0.0,-0.16775,8e-05,18.82201]
[1777251195486,42.33,78944.65,0.0,-0.16727,8e-05,18.78842]
[1777251196164,42.33,78944.65,0.0,-0.16727,8e-05,18.78842]
[1777251196463,42.33,78934.92,0.0,-0.16803,8e-05,18.84164]
[1777251197359,42.33,78913.04,0.0,-0.16977,8e-05,18.96129]
[1777251198130,42.33,78913.04,0.0,-0.16977,8e-05,18.96127]
[1777251199516,42.33,78913.04,0.0,-0.16977,8e-05,18.96127]
[1777251199557,42.33,78913.04,0.0,-0.16977,8e-05,18.96127]
[1777251199592,42.33,78901.23,0.0,-0.17071,8e-05,19.02564]
[1777251203485,42.33,78898.77,0.0,-0.1709,8e-05,19.03857]
[1777251203499,42.33,78898.77,0.0,-0.1709,8e-05,19.03857]
[1777251203520,42.33,78898.77,0.0,-0.1709,8e-05,19.03857]
[1777251203586,42.33,78898.31,0.0,-0.17094,8e-05,19.04102]
[1777251205699,42.33,78898.89,0.0,-0.17089,8e-05,19.03773]
[1777251206493,42.33,78897.44,0.0,-0.171,8e-05,19.04559]
[1777251207621,42.33,78897.44,0.0,-0.171,8e-05,19.04559]
[1777251207658,42.33,78897.77,0.0,-0.17098,8e-05,19.04364]
[1777251208955,42.33,78897.77,0.0,-0.17098,8e-05,19.04364]
[1777251209189,42.33,78897.77,0.0,-0.17098,8e-05,19.04364]
[1777251209329,42.33,78912.48,0.0,-0.1698,8e-05,18.96322]
[1777251210511,42.33,78912.48,0.0,-0.1698,8e-05,18.96322]
[1777251210565,42.33,78926.99,0.0,-0.16865,8e-05,18.88381]
[1777251211439,42.33,78926.99,0.0,-0.16865,8e-05,18.88381]
[1777251211467,42.33,78926.99,0.0,-0.16865,8e-05,18.88381]
[1777251211480,42.33,78926.99,0.0,-0.16865,8e-05,18.88381]
[1777251211534,42.33,78927.83,0.0,-0.16855,8e-05,18.87549]
[1777251212362,42.33,78927.83,0.0,-0.16855,8e-05,18.87549]
[1777251212439,42.33,78927.96,0.0,-0.16854,8e-05,18.8748]
[1777251218274,42.33,78928.61,0.0,-0.16849,8e-05,18.87136]
[1777251223500,42.33,78931.73,0.0,-0.16825,8e-05,18.85444]
[1777251229351,42.33,78932.53,0.0,-0.16819,8e-05,18.85019]
[1777251234353,42.33,78933.92,0.0,-0.16808,8e-05,18.84278]
[1777251236248,42.33,78935.63,0.0,-0.16795,8e-05,18.83354]
[1777251236408,42.33,78935.63,0.0,-0.16795,8e-05,18.83354]
[1777251236502,42.33,78945.86,0.0,-0.16714,8e-05,18.77765]
[1777251242296,42.33,78954.39,0.0,-0.16647,8e-05,18.73088]
[1777251242718,42.33,78965.66,0.0,-0.16558,8e-05,18.66913]
[1777251242874,42.33,78965.66,0.0,-0.16558,8e-05,18.66913]
[1777251243223,42.33,78965.66,0.0,-0.16558,8e-05,18.66913]
[1777251243724,42.33,78988.59,0.0,-0.16379,8e-05,18.54341]
[1777251245608,42.33,78999.15,0.0,-0.16297,8e-05,18.48556]
[1777251246136,42.33,78999.15,0.0,-0.16297,8e-05,18.48556]
[1777251246309,42.33,78999.15,0.0,-0.16297,8e-05,18.48556]
[1777251247797,42.33,78993.68,0.0,-0.1634,8e-05,18.51587]
[1777251248167,42.33,78993.68,0.0,-0.1634,8e-05,18.51587]
[1777251248517,42.33,78987.75,0.0,-0.16386,8e-05,18.54849]
[1777251249080,42.33,78987.75,0.0,-0.16386,8e-05,18.54849]
[1777251250728,42.33,78987.98,0.0,-0.16385,8e-05,18.54731]
[1777251250775,42.33,78991.59,0.0,-0.16357,8e-05,18.52763]
[1777251251649,42.33,78991.59,0.0,-0.16357,8e-05,18.52763]
[1777251251733,42.33,78992.53,0.0,-0.1635,8e-05,18.52258]
[1777251252411,42.33,78992.53,0.0,-0.1635,8e-05,18.52258]
[1777251252544,42.33,78992.53,0.0,-0.1635,8e-05,18.52271]
[1777251253491,42.33,78992.53,0.0,-0.1635,8e-05,18.52271]
[1777251253586,42.33,79005.96,0.0,-0.16246,8e-05,18.44924]
[1777251254598,42.33,79005.96,0.0,-0.16246,8e-05,18.44924]
[1777251254736,42.33,79005.96,0.0,-0.16246,8e-05,18.44924]
[1777251255062,42.33,79012.75,0.0,-0.16194,8e-05,18.41216]
[1777251255502,42.33,79012.75,0.0,-0.16194,8e-05,18.41216]
[1777251255571,42.33,79012.75,0.0,-0.16194,8e-05,18.41216]
[1777251255660,42.33,79010.03,0.0,-0.16215,8e-05,18.42723]
[1777251256886,42.33,79004.27,0.0,-0.1626,8e-05,18.45909]
[1777251256936,42.33,79004.27,0.0,-0.1626,8e-05,18.45909]
[1777251257028,42.33,79004.27,0.0,-0.1626,8e-05,18.45909]
[1777251257156,42.33,79004.27,0.0,-0.1626,8e-05,18.45909]
[1777251257584,42.33,78991.44,0.0,-0.16359,8e-05,18.52966]
[1777251262620,42.34,78987.2,0.0,-0.16393,8e-05,18.55359]
[1777251264874,42.34,78981.23,0.0,-0.1644,8e-05,18.58646]
[1777251264951,42.34,78981.23,0.0,-0.1644,8e-05,18.58646]
[1777251264992,42.34,78981.23,0.0,-0.1644,8e-05,18.58646]
[1777251265067,42.34,78981.23,0.0,-0.1644,8e-05,18.58646]
[1777251265117,42.34,78981.23,0.0,-0.1644,8e-05,18.58646]
[1777251265642,42.34,78981.64,0.0,-0.16437,8e-05,18.58427]
[1777251266714,42.34,79005.37,0.0,-0.16253,8e-05,18.45426]
[1777251268325,42.34,79005.37,0.0,-0.16253,8e-05,18.45417]
[1777251268340,42.34,79005.37,0.0,-0.16253,8e-05,18.45417]
[1777251268662,42.34,79007.54,0.0,-0.16236,8e-05,18.44227]
[1777251269315,42.34,79007.54,0.0,-0.16236,8e-05,18.44227]
[1777251269707,42.34,79015.36,0.0,-0.16176,8e-05,18.39959]
[1777251272153,42.34,79011.31,0.0,-0.16205,8e-05,18.41852]
[1777251272689,42.34,79008.0,0.0,-0.16231,8e-05,18.43694]
[1777251272773,42.34,79008.0,0.0,-0.16231,8e-05,18.43694]
[1777251273698,42.34,79001.82,0.0,-0.16279,8e-05,18.47106]
[1777251278732,42.34,79007.85,0.0,-0.16234,8e-05,18.4391]
[1777251280811,42.34,79011.23,0.0,-0.16208,8e-05,18.42089]
[1777251281615,42.34,79011.23,0.0,-0.16208,8e-05,18.42089]
[1777251281753,42.34,79011.28,0.0,-0.16208,8e-05,18.42071]
[1777251282485,42.34,79011.28,0.0,-0.16208,8e-05,18.42071]
[1777251282760,42.34,79011.55,0.0,-0.16206,8e-05,18.41949]
[1777251283939,42.34,79008.8,0.0,-0.16228,8e-05,18.43481]
[1777251284774,42.35,79006.04,0.0,-0.1625,8e-05,18.45017]
[1777251290055,42.35,79003.24,0.0,-0.16272,8e-05,18.46635]
[1777251292784,42.35,79006.55,0.0,-0.16247,8e-05,18.4486]
[1777251293478,42.35,79004.16,0.0,-0.16266,8e-05,18.4619]
[1777251293682,42.35,79004.16,0.0,-0.16266,8e-05,18.4619]
[1777251293783,42.35,78997.02,0.0,-0.16322,8e-05,18.50137]
[1777251295531,42.35,78997.02,0.0,-0.16322,8e-05,18.50137]
[1777251295539,42.35,78988.79,0.0,-0.16386,8e-05,18.54667]
[1777251299607,42.35,78989.09,0.0,-0.16384,8e-05,18.54517]
[1777251299694,42.35,78987.34,0.0,-0.16398,8e-05,18.5549]
[1777251300480,42.35,78987.34,0.0,-0.16398,8e-05,18.5549]
[1777251301173,42.35,78989.35,0.0,-0.16382,8e-05,18.54396]
[1777251301479,42.35,78989.35,0.0,-0.16382,8e-05,18.54396]
[1777251301553,42.35,78992.16,0.0,-0.16361,8e-05,18.52865]
[1777251303785,42.35,79006.49,0.0,-0.1625,8e-05,18.45047]
[1777251307908,42.35,79006.74,0.0,-0.16249,8e-05,18.44994]
[1777251308830,42.35,79014.9,0.0,-0.16186,8e-05,18.40528]
[1777251308992,42.35,79014.9,0.0,-0.16186,8e-05,18.40528]
[1777251309116,42.35,79014.9,0.0,-0.16186,8e-05,18.40528]
[1777251310612,42.35,79024.45,0.0,-0.16113,8e-05,18.35292]
[1777251312269,42.35,79024.05,0.0,-0.16116,8e-05,18.3552]
[1777251312289,42.35,79024.05,0.0,-0.16116,8e-05,18.3552]
[1777251312294,42.35,79024.05,0.0,-0.16116,8e-05,18.3552]
[1777251312794,42.35,79025.86,0.0,-0.16102,8e-05,18.34533]
[1777251312891,42.35,79025.86,0.0,-0.16102,8e-05,18.34533]
[1777251313072,42.35,79025.86,0.0,-0.16102,8e-05,18.34533]
[1777251313211,42.35,79025.86,0.0,-0.16102,8e-05,18.34533]
[1777251313289,42.35,79060.61,0.0,-0.15837,8e-05,18.15483]
[1777251313868,42.35,79060.61,0.0,-0.15837,8e-05,18.15483]
[1777251314866,42.35,79082.8,0.0,-0.15669,8e-05,18.03321]
[1777251315191,42.35,79082.8,0.0,-0.15669,8e-05,18.03321]
[1777251315405,42.35,79082.8,0.0,-0.15669,8e-05,18.03321]
[1777251315824,42.36,79109.31,0.0,-0.1547,7e-05,17.88813]
[1777251315969,42.36,79109.31,0.0,-0.1547,7e-05,17.88813]
[1777251316388,42.36,79109.31,0.0,-0.1547,7e-05,17.88813]
[1777251316407,42.36,79147.06,0.0,-0.1519,7e-05,17.68168]
[1777251316921,42.36,79147.06,0.0,-0.1519,7e-05,17.68168]
[1777251317125,42.36,79147.06,0.0,-0.1519,7e-05,17.68168]
[1777251317153,42.36,79147.06,0.0,-0.1519,7e-05,17.68168]
[1777251317495,42.36,79147.06,0.0,-0.1519,7e-05,17.68168]
[1777251317815,42.36,79181.78,0.0,-0.14936,7e-05,17.49139]
[1777251318105,42.36,79181.78,0.0,-0.14936,7e-05,17.49139]
[1777251318513,42.36,79181.78,0.0,-0.14936,7e-05,17.49139]
[1777251318743,42.36,79181.78,0.0,-0.14936,7e-05,17.49139]
[1777251318794,42.36,79174.76,0.0,-0.14988,7e-05,17.53035]
[1777251320841,42.36,79178.66,0.0,-0.1496,7e-05,17.50957]
[1777251321549,42.36,79176.77,0.0,-0.14975,7e-05,17.52056]
[1777251323548,42.36,79181.01,0.0,-0.14945,7e-05,17.49865]
[1777251323742,42.36,79181.01,0.0,-0.14945,7e-05,17.49865]
[1777251324649,42.38,79195.54,0.0,-0.14848,7e-05,17.42593]
[1777251328183,42.4,79188.86,0.0,-0.14906,7e-05,17.46936]
[1777251328268,42.4,79188.86,0.0,-0.14906,7e-05,17.46936]
[1777251328310,42.4,79188.86,0.0,-0.14906,7e-05,17.46936]
[1777251328425,42.4,79188.86,0.0,-0.14906,7e-05,17.46936]
[1777251328429,42.4,79189.49,0.0,-0.14902,7e-05,17.46661]
[1777251330386,42.4,79189.49,0.0,-0.14903,7e-05,17.46732]
[1777251330421,42.4,79189.49,0.0,-0.14903,7e-05,17.46732]
[1777251330828,42.4,79185.21,0.0,-0.14935,7e-05,17.49144]
[1777251334290,42.41,79184.22,0.0,-0.14942,7e-05,17.49515]
[1777251334404,42.41,79184.22,0.0,-0.14942,7e-05,17.49515]
[1777251334408,42.41,79192.06,0.0,-0.14886,7e-05,17.4529]
[1777251335728,42.41,79192.06,0.0,-0.14886,7e-05,17.4529]
[1777251335829,42.41,79257.78,0.0,-0.14414,7e-05,17.09387]
[1777251336195,42.41,79257.78,0.0,-0.14414,7e-05,17.09387]
[1777251336397,42.41,79257.78,0.0,-0.14414,7e-05,17.09387]
[1777251336409,42.41,79274.83,0.0,-0.14295,7e-05,17.0015]
[1777251337389,42.41,79274.83,0.0,-0.14295,7e-05,17.0015]
[1777251337486,42.41,79274.83,0.0,-0.14295,7e-05,17.0015]
[1777251337492,42.43,79270.8,0.0,-0.14333,7e-05,17.0313]
[1777251338141,42.43,79270.8,0.0,-0.14333,7e-05,17.0313]
[1777251338485,42.43,79270.8,0.0,-0.14333,7e-05,17.0313]
[1777251338506,42.43,79272.29,0.0,-0.14323,7e-05,17.02389]
[1777251340034,42.45,79267.55,0.0,-0.14368,7e-05,17.05904]
[1777251340553,42.45,79267.55,0.0,-0.14368,7e-05,17.05904]
[1777251340603,42.47,79267.14,0.0,-0.14383,7e-05,17.07049]
[1777251341238,42.47,79267.14,0.0,-0.14383,7e-05,17.07049]
[1777251341313,42.49,79274.54,0.0,-0.14341,7e-05,17.03871]
[1777251344687,42.53,79266.31,0.0,-0.14421,7e-05,17.10108]
[1777251344713,42.53,79266.31,0.0,-0.14421,7e-05,17.10108]
[1777251344789,42.55,79258.66,0.0,-0.14485,7e-05,17.15071]
[1777251345063,42.55,79258.66,0.0,-0.14485,7e-05,17.15071]
[1777251345257,42.55,79258.66,0.0,-0.14485,7e-05,17.15071]
[1777251345327,42.55,79258.66,0.0,-0.14485,7e-05,17.15071]
[1777251345363,42.55,79258.66,0.0,-0.14485,7e-05,17.15071]
[1777251345426,42.57,79264.93,0.0,-0.1445,7e-05,17.12372]
[1777251350698,42.62,79259.37,0.0,-0.14518,7e-05,17.17705]
[1777251351772,42.64,79261.3,0.0,-0.14514,7e-05,17.17378]
[1777251352007,42.65,79261.3,0.0,-0.14523,7e-05,17.18099]
[1777251352421,42.65,79261.3,0.0,-0.14523,7e-05,17.18099]
[1777251352523,42.65,79261.3,0.0,-0.14523,7e-05,17.18099]
[1777251352549,42.65,79261.3,0.0,-0.14523,7e-05,17.18099]
[1777251352711,42.65,79261.3,0.0,-0.14523,7e-05,17.18099]
[1777251352848,42.65,79283.3,0.0,-0.14368,7e-05,17.0621]
[1777251353703,42.65,79283.3,0.0,-0.14368,7e-05,17.0621]
[1777251353787,42.66,79309.26,0.0,-0.14191,7e-05,16.92522]
[1777251353917,42.66,79309.26,0.0,-0.14191,7e-05,16.92522]
[1777251353954,42.66,79309.26,0.0,-0.14191,7e-05,16.92522]
[1777251354674,42.68,79311.06,0.0,-0.14186,7e-05,16.92144]
[1777251358717,42.69,79310.95,0.0,-0.14195,7e-05,16.92924]
[1777251358737,42.69,79310.95,0.0,-0.14195,7e-05,16.92924]
[1777251358849,42.71,79307.23,0.0,-0.14229,7e-05,16.9553]
[1777251360063,42.72,79306.18,0.0,-0.14243,7e-05,16.96648]
[1777251360649,42.72,79262.47,0.0,-0.14551,7e-05,17.20423]
[1777251362490,42.72,79262.76,0.0,-0.14549,7e-05,17.20266]
[1777251362864,42.72,79252.66,0.0,-0.14623,7e-05,17.2586]
[1777251363549,42.73,79278.86,0.0,-0.14437,7e-05,17.11688]
[1777251363947,42.73,79278.86,0.0,-0.14437,7e-05,17.11688]
[1777251364230,42.73,79278.86,0.0,-0.14437,7e-05,17.11688]
[1777251364493,42.73,79278.86,0.0,-0.14437,7e-05,17.11688]
[1777251364896,42.73,79297.69,0.0,-0.14305,7e-05,17.0152]
[1777251366374,42.73,79304.94,0.0,-0.14255,7e-05,16.97651]
[1777251366395,42.73,79304.94,0.0,-0.14255,7e-05,16.97651]
[1777251366768,42.73,79304.94,0.0,-0.14255,7e-05,16.97651]
[1777251366794,42.73,79291.24,0.0,-0.14352,7e-05,17.0515]
[1777251368336,42.73,79291.08,0.0,-0.14354,7e-05,17.05294]
[1777251370249,42.73,79283.41,0.0,-0.1441,7e-05,17.09568]
[1777251370270,42.73,79283.41,0.0,-0.1441,7e-05,17.09568]
[1777251370283,42.73,79283.41,0.0,-0.1441,7e-05,17.09568]
[1777251370420,42.73,79283.41,0.0,-0.1441,7e-05,17.0962]
[1777251374539,42.74,79272.52,0.0,-0.14489,7e-05,17.15666]
[1777251374644,42.74,79273.35,0.0,-0.14484,7e-05,17.15258]
[1777251375832,42.74,79289.93,0.0,-0.14367,7e-05,17.06306]
[1777251376257,42.74,79289.93,0.0,-0.14367,7e-05,17.06306]
[1777251376314,42.74,79289.93,0.0,-0.14367,7e-05,17.06306]
[1777251376484,42.74,79289.93,0.0,-0.14367,7e-05,17.06306]
[1777251376576,42.74,79289.0,0.0,-0.14374,7e-05,17.06866]
[1777251377561,42.74,79289.0,0.0,-0.14374,7e-05,17.06866]
[1777251377657,42.74,79284.06,0.0,-0.1441,7e-05,17.09601]
[1777251379884,42.74,79285.53,0.0,-0.144,7e-05,17.08855]
[1777251380556,42.75,79272.17,0.0,-0.14496,7e-05,17.16209]
[1777251383727,42.75,79263.3,0.0,-0.1456,7e-05,17.211]
[1777251383775,42.75,79263.3,0.0,-0.1456,7e-05,17.211]
[1777251383789,42.75,79262.31,0.0,-0.14567,7e-05,17.21675]
[1777251385741,42.75,79262.31,0.0,-0.14568,7e-05,17.2171]
[1777251385798,42.75,79263.94,0.0,-0.14557,7e-05,17.20863]
[1777251390709,42.75,79263.25,0.0,-0.14563,7e-05,17.21376]
[1777251390753,42.75,79259.03,0.0,-0.14594,7e-05,17.23699]
[1777251392063,42.76,79252.02,0.0,-0.14642,7e-05,17.27163]
[1777251392626,42.76,79224.41,0.0,-0.1484,7e-05,17.42179]
[1777251393904,42.76,79208.9,0.0,-0.14952,7e-05,17.50629]
[1777251394574,42.76,79208.9,0.0,-0.14952,7e-05,17.50629]
[1777251394593,42.76,79208.9,0.0,-0.14952,7e-05,17.50629]
[1777251394597,42.76,79208.9,0.0,-0.14952,7e-05,17.50629]
[1777251394766,42.76,79195.9,0.0,-0.15046,7e-05,17.57705]
[1777251395584,42.76,79195.9,0.0,-0.15046,7e-05,17.57705]
[1777251395608,42.76,79189.07,0.0,-0.15096,7e-05,17.61436]
[1777251397105,42.76,79189.07,0.0,-0.15097,7e-05,17.61474]
[1777251397138,42.76,79189.07,0.0,-0.15097,7e-05,17.61474]
[1777251397808,42.76,79189.33,0.0,-0.15095,7e-05,17.61368]
[1777251398372,42.76,79189.33,0.0,-0.15095,7e-05,17.61368]
[1777251398624,42.76,79189.33,0.0,-0.15096,7e-05,17.61388]
[1777251399520,42.76,79189.33,0.0,-0.15096,7e-05,17.61388]
[1777251399588,42.76,79189.33,0.0,-0.15096,7e-05,17.61388]
[1777251399608,42.76,79189.33,0.0,-0.15096,7e-05,17.61388]
[1777251399631,42.76,79190.18,0.0,-0.1509,7e-05,17.60946]
[1777251400066,42.76,79190.18,0.0,-0.1509,7e-05,17.60946]
[1777251400197,42.76,79190.18,0.0,-0.1509,7e-05,17.60946]
[1777251400596,42.76,79190.18,0.0,-0.1509,7e-05,17.60946]
[1777251400662,42.76,79190.18,0.0,-0.1509,7e-05,17.60946]
[1777251400864,42.76,79214.85,0.0,-0.14911,7e-05,17.4755]
[1777251401495,42.76,79214.85,0.0,-0.14911,7e-05,17.4755]
[1777251401939,42.76,79214.85,0.0,-0.14911,7e-05,17.4755]
[1777251401931,42.76,79230.24,0.0,-0.148,7e-05,17.39213]
[1777251402770,42.76,79230.24,0.0,-0.148,7e-05,17.39213]
[1777251402950,42.76,79238.94,0.0,-0.1474,7e-05,17.34637]
[1777251403213,42.76,79238.94,0.0,-0.1474,7e-05,17.34637]
[1777251403699,42.76,79238.94,0.0,-0.1474,7e-05,17.34637]
[1777251403741,42.76,79236.42,0.0,-0.14758,7e-05,17.36005]
[1777251405493,42.77,79236.42,0.0,-0.14758,7e-05,17.36055]
[1777251405781,42.77,79236.42,0.0,-0.14758,7e-05,17.36055]
[1777251405914,42.77,79236.42,0.0,-0.14758,7e-05,17.36055]
[1777251405883,42.77,79256.7,0.0,-0.14614,7e-05,17.251]
[1777251406043,42.77,79256.7,0.0,-0.14614,7e-05,17.251]
[1777251406906,42.77,79256.7,0.0,-0.14614,7e-05,17.251]
[1777251406866,42.77,79255.13,0.0,-0.14626,7e-05,17.26035]
[1777251407392,42.77,79255.13,0.0,-0.14626,7e-05,17.26035]
[1777251408326,42.77,79254.31,0.0,-0.14633,7e-05,17.26544]
[1777251408819,42.77,79254.7,0.0,-0.14631,7e-05,17.26396]
[1777251413470,42.78,79255.01,0.0,-0.14632,7e-05,17.26451]
[1777251413485,42.78,79255.01,0.0,-0.14632,7e-05,17.26451]
[1777251413511,42.78,79255.01,0.0,-0.14632,7e-05,17.26451]
[1777251413995,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414043,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414069,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414224,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414393,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414442,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251414757,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251415611,42.78,79261.4,0.0,-0.14588,7e-05,17.23086]
[1777251415987,42.78,79257.54,0.0,-0.14616,7e-05,17.25232]
[1777251416116,42.78,79257.54,0.0,-0.14616,7e-05,17.25232]
[1777251416163,42.78,79257.54,0.0,-0.14616,7e-05,17.25232]
[1777251416310,42.78,79257.54,0.0,-0.14616,7e-05,17.25232]
[1777251416962,42.78,79251.06,0.0,-0.14662,7e-05,17.28795]
[1777251417933,42.78,79251.06,0.0,-0.14662,7e-05,17.28795]
[1777251417947,42.78,79251.06,0.0,-0.14662,7e-05,17.28795]
[1777251418001,42.78,79250.52,0.0,-0.14668,7e-05,17.29185]
[1777251418090,42.78,79250.52,0.0,-0.14668,7e-05,17.29185]
[1777251418588,42.78,79250.52,0.0,-0.14668,7e-05,17.29185]
[1777251418808,42.78,79250.52,0.0,-0.14668,7e-05,17.29185]
[1777251420566,42.79,79259.91,0.0,-0.14602,7e-05,17.24191]
[1777251420818,42.79,79259.91,0.0,-0.14602,7e-05,17.24191]
[1777251422316,42.79,79253.59,0.0,-0.14648,7e-05,17.27671]
[1777251423357,42.79,79260.24,0.0,-0.14601,7e-05,17.24096]
[1777251423722,42.79,79260.24,0.0,-0.14601,7e-05,17.24096]
[1777251423980,42.79,79260.24,0.0,-0.14601,7e-05,17.24096]
[1777251424845,42.79,79270.27,0.0,-0.1453,7e-05,17.18712]
[1777251425079,42.79,79270.27,0.0,-0.1453,7e-05,17.18712]
[1777251425853,42.79,79284.73,0.0,-0.14428,7e-05,17.10912]
[1777251426853,42.79,79284.73,0.0,-0.14428,7e-05,17.10912]
[1777251426859,42.79,79278.52,0.0,-0.14473,7e-05,17.14325]
[1777251427062,42.79,79278.52,0.0,-0.14473,7e-05,17.14325]
[1777251428388,42.79,79282.74,0.0,-0.14444,7e-05,17.12081]
[1777251428446,42.79,79282.74,0.0,-0.14444,7e-05,17.12081]
[1777251428522,42.79,79282.74,0.0,-0.14444,7e-05,17.12081]
[1777251428621,42.79,79282.74,0.0,-0.14444,7e-05,17.12081]
[1777251428944,42.79,79280.21,0.0,-0.14462,7e-05,17.13498]
[1777251431390,42.8,79273.21,0.0,-0.14513,7e-05,17.17386]
[1777251431620,42.8,79273.21,0.0,-0.14513,7e-05,17.17386]
[1777251431667,42.8,79273.21,0.0,-0.14513,7e-05,17.17386]
[1777251431893,42.8,79276.94,0.0,-0.14487,7e-05,17.15403]
[1777251432908,42.8,79292.71,0.0,-0.14376,7e-05,17.06902]
[1777251434924,42.8,79292.71,0.0,-0.14377,7e-05,17.06951]
[1777251435004,42.8,79292.22,0.0,-0.14381,7e-05,17.0727]
[1777251435904,42.8,79292.22,0.0,-0.14381,7e-05,17.0727]
[1777251436728,42.8,79287.4,0.0,-0.14416,7e-05,17.09992]
[1777251437405,42.8,79287.4,0.0,-0.14416,7e-05,17.09992]
[1777251438824,42.8,79285.92,0.0,-0.14427,7e-05,17.10845]
[1777251438943,42.8,79285.92,0.0,-0.14428,7e-05,17.10898]
[1777251442421,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251442662,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251442670,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251442708,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251442777,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251442866,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251443041,42.81,79292.1,0.0,-0.14386,7e-05,17.07716]
[1777251443046,42.81,79300.19,0.0,-0.1433,7e-05,17.03391]
[1777251443069,42.81,79300.19,0.0,-0.1433,7e-05,17.03391]
[1777251443977,42.81,79300.19,0.0,-0.14331,7e-05,17.03433]
[1777251445112,42.81,79311.48,0.0,-0.14252,7e-05,16.97354]
[1777251445166,42.81,79311.48,0.0,-0.14252,7e-05,16.97354]
[1777251445992,42.81,79299.16,0.0,-0.14339,7e-05,17.04083]
[1777251446203,42.81,79299.16,0.0,-0.14339,7e-05,17.04083]
[1777251446229,42.81,79299.16,0.0,-0.14339,7e-05,17.04083]
[1777251447006,42.81,79290.48,0.0,-0.14401,7e-05,17.08833]
[1777251447066,42.81,79290.48,0.0,-0.14401,7e-05,17.08833]
[1777251447100,42.81,79290.48,0.0,-0.14401,7e-05,17.08833]
[1777251447670,42.81,79290.48,0.0,-0.14401,7e-05,17.08833]
[1777251447716,42.81,79290.48,0.0,-0.14401,7e-05,17.08833]
[1777251448664,42.82,79290.48,0.0,-0.14402,7e-05,17.08922]
[1777251448675,42.82,79290.48,0.0,-0.14402,7e-05,17.08922]
[1777251448974,42.82,79290.48,0.0,-0.14402,7e-05,17.08922]
[1777251449004,42.82,79290.48,0.0,-0.14402,7e-05,17.08922]
[1777251449016,42.82,79287.73,0.0,-0.14422,7e-05,17.10454]
[1777251449680,42.82,79287.73,0.0,-0.14422,7e-05,17.10454]
[1777251450020,42.82,79279.23,0.0,-0.14482,7e-05,17.15109]
[1777251451030,42.82,79260.64,0.0,-0.14612,7e-05,17.2484]
[1777251451426,42.82,79260.64,0.0,-0.14612,7e-05,17.2484]
[1777251451440,42.82,79260.64,0.0,-0.14612,7e-05,17.2484]
[1777251451832,42.82,79260.64,0.0,-0.14612,7e-05,17.2484]
[1777251451859,42.82,79260.64,0.0,-0.14612,7e-05,17.2484]
[1777251455432,42.82,79254.65,0.0,-0.14656,7e-05,17.28219]
[1777251455449,42.82,79254.65,0.0,-0.14656,7e-05,17.28219]
[1777251455905,42.82,79254.65,0.0,-0.14656,7e-05,17.28219]
[1777251456061,42.82,79255.15,0.0,-0.14653,7e-05,17.27979]
[1777251459327,42.82,79255.02,0.0,-0.14655,7e-05,17.28113]
[1777251459490,42.82,79255.02,0.0,-0.14655,7e-05,17.28113]
[1777251459554,42.82,79256.53,0.0,-0.14645,7e-05,17.27325]
[1777251461515,42.83,79256.67,0.0,-0.14644,7e-05,17.2728]
[1777251461716,42.83,79251.99,0.0,-0.14677,7e-05,17.29815]
[1777251462231,42.83,79251.99,0.0,-0.14677,7e-05,17.29815]
[1777251463561,42.83,79254.58,0.0,-0.1466,7e-05,17.28473]
[1777251463651,42.83,79258.19,0.0,-0.14634,7e-05,17.2655]
[1777251467636,42.83,79252.77,0.0,-0.14674,7e-05,17.29556]
[1777251468071,42.83,79252.77,0.0,-0.14674,7e-05,17.29556]
[1777251467737,42.83,79245.3,0.0,-0.14728,7e-05,17.33667]
[1777251468337,42.83,79245.93,0.0,-0.14724,7e-05,17.33351]
[1777251469705,42.83,79245.93,0.0,-0.14724,7e-05,17.33351]
[1777251469984,42.83,79246.53,0.0,-0.1472,7e-05,17.33077]
[1777251473182,42.83,79234.44,0.0,-0.14808,7e-05,17.39694]
[1777251477612,42.84,79235.0,0.0,-0.14804,7e-05,17.39435]
[1777251480919,42.84,79244.85,0.0,-0.14734,7e-05,17.34159]
[1777251481006,42.84,79240.62,0.0,-0.14765,7e-05,17.36474]
[1777251482106,42.84,79246.79,0.0,-0.14721,7e-05,17.33152]
[1777251482747,42.84,79246.79,0.0,-0.14721,7e-05,17.33152]
[1777251482848,42.84,79265.89,0.0,-0.14585,7e-05,17.22834]
[1777251485591,42.84,79279.73,0.0,-0.14488,7e-05,17.15413]
[1777251488343,42.84,79292.0,0.0,-0.14403,7e-05,17.08871]
[1777251492417,42.84,79284.11,0.0,-0.1446,7e-05,17.13257]
[1777251492428,42.84,79284.11,0.0,-0.1446,7e-05,17.13257]
[1777251492616,42.84,79284.11,0.0,-0.1446,7e-05,17.13257]
[1777251492699,42.85,79274.01,0.0,-0.14532,7e-05,17.18765]
[1777251493376,42.85,79274.01,0.0,-0.14532,7e-05,17.18765]
[1777251493389,42.85,79274.01,0.0,-0.14532,7e-05,17.18765]
[1777251494041,42.85,79271.3,0.0,-0.14552,7e-05,17.20266]
[1777251494307,42.85,79271.3,0.0,-0.14552,7e-05,17.20266]
[1777251494346,42.85,79271.3,0.0,-0.14552,7e-05,17.20266]
[1777251494622,42.85,79270.3,0.0,-0.14559,7e-05,17.20839]
[1777251495363,42.85,79270.3,0.0,-0.14559,7e-05,17.20839]
[1777251495685,42.85,79269.78,0.0,-0.14563,7e-05,17.21151]
[1777251496742,42.85,79269.78,0.0,-0.14563,7e-05,17.21151]
[1777251496826,42.85,79265.68,0.0,-0.14593,7e-05,17.234]
[1777251498389,42.85,79272.64,0.0,-0.14544,7e-05,17.19659]
[1777251498609,42.85,79272.64,0.0,-0.14544,7e-05,17.19659]
[1777251498684,42.85,79273.41,0.0,-0.14539,7e-05,17.19273]
[1777251499352,42.85,79273.41,0.0,-0.14539,7e-05,17.19273]
[1777251499363,42.85,79273.41,0.0,-0.14539,7e-05,17.19273]
[1777251499377,42.85,79273.41,0.0,-0.14539,7e-05,17.19273]
[1777251499392,42.85,79273.41,0.0,-0.14539,7e-05,17.19273]
[1777251499453,42.85,79271.02,0.0,-0.14556,7e-05,17.20598]
[1777251500364,42.85,79271.02,0.0,-0.14556,7e-05,17.20598]
[1777251500407,42.85,79271.02,0.0,-0.14556,7e-05,17.20598]
[1777251500691,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251501396,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251501412,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251501432,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251501997,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251502036,42.85,79290.17,0.0,-0.14421,7e-05,17.10265]
[1777251502075,42.85,79291.96,0.0,-0.14409,7e-05,17.09341]
[1777251507097,42.86,79293.16,0.0,-0.14403,7e-05,17.08892]
[1777251507582,42.86,79297.88,0.0,-0.14371,7e-05,17.06389]
[1777251507713,42.86,79297.88,0.0,-0.14371,7e-05,17.06389]
[1777251507928,42.86,79297.88,0.0,-0.14371,7e-05,17.06389]
[1777251507976,42.86,79297.88,0.0,-0.14371,7e-05,17.06389]
[1777251507992,42.86,79337.08,0.0,-0.14098,7e-05,16.85248]
[1777251508298,42.86,79337.08,0.0,-0.14098,7e-05,16.85248]
[1777251508670,42.86,79337.08,0.0,-0.14098,7e-05,16.85248]
[1777251508825,42.86,79337.08,0.0,-0.14098,7e-05,16.85248]
[1777251508979,42.86,79337.08,0.0,-0.14098,7e-05,16.85248]
[1777251509063,42.86,79366.15,0.0,-0.13898,7e-05,16.69592]
[1777251509269,42.86,79366.15,0.0,-0.13898,7e-05,16.69592]
[1777251509515,42.86,79366.15,0.0,-0.13898,7e-05,16.69592]
[1777251510328,42.86,79366.25,0.0,-0.13898,7e-05,16.69589]
[1777251510520,42.86,79366.25,0.0,-0.13898,7e-05,16.69589]
[1777251511043,42.86,79340.8,0.0,-0.14071,7e-05,16.82952]
[1777251512201,42.86,79318.57,0.0,-0.14226,7e-05,16.95063]
[1777251513056,42.86,79306.48,0.0,-0.14311,7e-05,17.01652]
[1777251513713,42.86,79306.48,0.0,-0.14311,7e-05,17.01652]
[1777251514405,42.86,79297.43,0.0,-0.14375,7e-05,17.06545]
[1777251514502,42.87,79297.43,0.0,-0.14376,7e-05,17.06644]
[1777251515143,42.87,79297.43,0.0,-0.14376,7e-05,17.06644]
[1777251515987,42.87,79297.43,0.0,-0.14376,7e-05,17.06644]
[1777251515997,42.87,79297.43,0.0,-0.14376,7e-05,17.06644]
[1777251516011,42.87,79297.43,0.0,-0.14376,7e-05,17.06644]
[1777251516815,42.87,79288.85,0.0,-0.14437,7e-05,17.11335]
[1777251517055,42.87,79289.11,0.0,-0.14436,7e-05,17.11242]
[1777251517351,42.87,79289.11,0.0,-0.14436,7e-05,17.11242]
[1777251517392,42.87,79289.11,0.0,-0.14436,7e-05,17.11242]
[1777251517418,42.87,79289.11,0.0,-0.14436,7e-05,17.11242]
[1777251517939,42.87,79278.23,0.0,-0.14513,7e-05,17.17127]
[1777251518402,42.87,79278.23,0.0,-0.14513,7e-05,17.17127]
[1777251518468,42.87,79278.23,0.0,-0.14513,7e-05,17.17127]
[1777251518969,42.87,79251.09,0.0,-0.14707,7e-05,17.31919]
[1777251520452,42.87,79240.23,0.0,-0.14784,7e-05,17.37797]
[1777251520647,42.87,79242.27,0.0,-0.1477,7e-05,17.36734]
[1777251522376,42.87,79235.27,0.0,-0.14821,7e-05,17.40557]
[1777251522398,42.87,79235.27,0.0,-0.14821,7e-05,17.40557]
[1777251522780,42.87,79227.94,0.0,-0.14874,7e-05,17.44575]
[1777251525981,42.88,79216.15,0.0,-0.14961,7e-05,17.51112]
[1777251528982,42.88,79213.13,0.0,-0.14983,7e-05,17.52777]
[1777251529001,42.88,79213.13,0.0,-0.14983,7e-05,17.52777]
[1777251529029,42.88,79213.13,0.0,-0.14983,7e-05,17.52777]
[1777251529039,42.88,79214.53,0.0,-0.14973,7e-05,17.52043]
[1777251529220,42.88,79214.53,0.0,-0.14973,7e-05,17.52043]
[1777251529864,42.88,79214.53,0.0,-0.14973,7e-05,17.52043]
[1777251529940,42.88,79214.61,0.0,-0.14973,7e-05,17.52013]
[1777251534703,42.88,79213.92,0.0,-0.14978,7e-05,17.52437]
[1777251535741,42.88,79217.6,0.0,-0.14952,7e-05,17.50465]
[1777251535845,42.88,79244.41,0.0,-0.1476,7e-05,17.35954]
[1777251538945,42.88,79262.15,0.0,-0.14634,7e-05,17.2644]
[1777251541569,42.89,79265.61,0.0,-0.14611,7e-05,17.24657]
[1777251541750,42.89,79255.98,0.0,-0.1468,7e-05,17.2991]
[1777251542879,42.89,79255.98,0.0,-0.1468,7e-05,17.2991]
[1777251543597,42.89,79245.49,0.0,-0.14755,7e-05,17.35631]
[1777251545129,42.89,79233.93,0.0,-0.14838,7e-05,17.41927]
[1777251545132,42.89,79243.66,0.0,-0.14769,7e-05,17.36713]
[1777251546006,42.89,79243.66,0.0,-0.14769,7e-05,17.36713]
[1777251546090,42.89,79248.85,0.0,-0.14733,7e-05,17.33933]
[1777251549676,42.89,79241.35,0.0,-0.14787,7e-05,17.38055]
[1777251549772,42.89,79235.55,0.0,-0.14829,7e-05,17.41225]
[1777251554804,42.9,79242.36,0.0,-0.14782,7e-05,17.37674]
[1777251559839,42.9,79246.76,0.0,-0.14753,7e-05,17.3551]
[1777251561855,42.9,79232.72,0.0,-0.14855,7e-05,17.43197]
[1777251565645,42.91,79234.85,0.0,-0.14841,7e-05,17.4216]
[1777251565883,42.91,79235.58,0.0,-0.14836,7e-05,17.41803]
[1777251570921,42.91,79246.96,0.0,-0.14757,7e-05,17.35823]
[1777251573519,42.91,79247.76,0.0,-0.1475,7e-05,17.35071]
[1777251573982,42.91,79247.76,0.0,-0.1475,7e-05,17.35071]
[1777251573997,42.91,79247.76,0.0,-0.1475,7e-05,17.35071]
[1777251574047,42.91,79246.59,0.0,-0.14759,7e-05,17.35753]
[1777251574933,42.91,79246.59,0.0,-0.14759,7e-05,17.35753]
[1777251574996,42.91,79243.9,0.0,-0.14778,7e-05,17.37208]
[1777251579616,42.92,79248.48,0.0,-0.14746,7e-05,17.34806]
[1777251580072,42.92,79248.48,0.0,-0.14746,7e-05,17.34806]
[1777251580173,42.92,79248.2,0.0,-0.14749,7e-05,17.34996]
[1777251582145,42.92,79247.71,0.0,-0.14752,7e-05,17.35281]
[1777251582191,42.92,79244.78,0.0,-0.14774,7e-05,17.36885]
[1777251582896,42.92,79244.78,0.0,-0.14774,7e-05,17.36885]
[1777251582945,42.92,79244.78,0.0,-0.14774,7e-05,17.36885]
[1777251583587,42.92,79244.78,0.0,-0.14774,7e-05,17.36885]
[1777251584202,42.92,79244.78,0.0,-0.14774,7e-05,17.36885]
[1777251585025,42.92,79247.44,0.0,-0.14755,7e-05,17.35494]
[1777251586228,42.92,79251.11,0.0,-0.14729,7e-05,17.33526]
[1777251586302,42.92,79251.11,0.0,-0.14729,7e-05,17.33526]
[1777251587038,42.92,79253.31,0.0,-0.14714,7e-05,17.32354]
[1777251588747,42.92,79255.19,0.0,-0.147,7e-05,17.31337]
[1777251589420,42.92,79251.13,0.0,-0.1473,7e-05,17.33569]
[1777251590656,42.92,79249.39,0.0,-0.14742,7e-05,17.34525]
[1777251591277,42.92,79243.5,0.0,-0.14785,7e-05,17.37724]
[1777251597109,42.92,79246.62,0.0,-0.14764,7e-05,17.36159]
[1777251597835,42.92,79246.62,0.0,-0.14764,7e-05,17.36159]
[1777251598453,42.92,79245.56,0.0,-0.14772,7e-05,17.36763]
[1777251599124,42.93,79248.1,0.0,-0.14754,7e-05,17.35421]
[1777251599962,42.93,79248.1,0.0,-0.14754,7e-05,17.35421]
[1777251600227,42.93,79248.1,0.0,-0.14754,7e-05,17.35421]
[1777251600196,42.93,79249.58,0.0,-0.14744,7e-05,17.34621]
[1777251600390,42.93,79249.58,0.0,-0.14744,7e-05,17.34621]
[1777251601230,42.93,79272.42,0.0,-0.14581,7e-05,17.22277]
[1777251601621,42.93,79272.42,0.0,-0.14581,7e-05,17.22277]
[1777251601721,42.93,79272.42,0.0,-0.14581,7e-05,17.22277]
[1777251602017,42.93,79272.42,0.0,-0.14581,7e-05,17.22277]
[1777251602162,42.93,79356.58,0.0,-0.13994,7e-05,16.76886]
[1777251602753,42.93,79356.58,0.0,-0.13994,7e-05,16.76886]
[1777251603173,42.93,79356.58,0.0,-0.13996,7e-05,16.76999]
[1777251603415,42.93,79356.58,0.0,-0.13996,7e-05,16.76999]
[1777251604170,42.93,79363.56,0.0,-0.13948,7e-05,16.73292]
[1777251605512,42.93,79373.35,0.0,-0.13882,7e-05,16.68095]
[1777251606193,42.93,79373.35,0.0,-0.13882,7e-05,16.68095]
[1777251606189,42.94,79369.65,0.0,-0.1391,7e-05,16.70254]
[1777251607198,42.94,79368.36,0.0,-0.13918,7e-05,16.70949]
[1777251611227,42.94,79383.66,0.0,-0.13818,7e-05,16.63062]
[1777251612181,42.94,79383.66,0.0,-0.13818,7e-05,16.63062]
[1777251612223,42.94,79383.66,0.0,-0.13818,7e-05,16.63062]
[1777251612245,42.95,79381.46,0.0,-0.13834,7e-05,16.6434]
[1777251614249,42.95,79393.59,0.0,-0.13754,7e-05,16.57973]
[1777251619301,42.96,79397.22,0.0,-0.13733,7e-05,16.56325]
[1777251619355,42.96,79392.41,0.0,-0.13766,7e-05,16.58974]
[1777251619978,42.96,79392.41,0.0,-0.13766,7e-05,16.58974]
[1777251619988,42.96,79392.41,0.0,-0.13766,7e-05,16.58974]
[1777251620028,42.96,79392.41,0.0,-0.13766,7e-05,16.58974]
[1777251620301,42.96,79400.88,0.0,-0.13709,7e-05,16.54478]
[1777251620923,42.96,79400.88,0.0,-0.13709,7e-05,16.54478]
[1777251620939,42.96,79400.88,0.0,-0.13709,7e-05,16.54478]
[1777251621308,42.97,79409.46,0.0,-0.1366,7e-05,16.50578]
[1777251623323,42.98,79396.67,0.0,-0.13747,7e-05,16.57519]
[1777251623877,42.98,79396.67,0.0,-0.13747,7e-05,16.57519]
[1777251627223,43.0,79390.26,0.0,-0.13805,7e-05,16.62091]
[1777251627228,43.0,79390.26,0.0,-0.13805,7e-05,16.62091]
[1777251627256,43.0,79390.26,0.0,-0.13805,7e-05,16.62091]
[1777251627262,43.02,79379.73,0.0,-0.13886,7e-05,16.68528]
[1777251628072,43.02,79379.73,0.0,-0.13886,7e-05,16.68528]
[1777251628125,43.02,79379.73,0.0,-0.13886,7e-05,16.68528]
[1777251628302,43.02,79379.86,0.0,-0.13886,7e-05,16.68546]
[1777251629216,43.02,79379.86,0.0,-0.13886,7e-05,16.68546]
[1777251629302,43.02,79379.86,0.0,-0.13886,7e-05,16.68546]
[1777251629279,43.02,79391.37,0.0,-0.1381,7e-05,16.62515]
[1777251629820,43.02,79391.37,0.0,-0.1381,7e-05,16.62515]
[1777251629835,43.02,79404.79,0.0,-0.13719,7e-05,16.55308]
[1777251630822,43.02,79404.79,0.0,-0.13719,7e-05,16.55308]
[1777251630857,43.02,79404.79,0.0,-0.13719,7e-05,16.55308]
[1777251631175,43.02,79404.79,0.0,-0.13719,7e-05,16.55308]
[1777251631285,43.03,79408.7,0.0,-0.1369,7e-05,16.52898]
[1777251636988,43.03,79412.03,0.0,-0.13673,7e-05,16.51494]
[1777251637567,43.04,79406.84,0.0,-0.13709,7e-05,16.54349]
[1777251637635,43.04,79406.84,0.0,-0.13709,7e-05,16.54349]
[1777251638273,43.04,79406.49,0.0,-0.13712,7e-05,16.54603]
[1777251638765,43.04,79406.49,0.0,-0.13712,7e-05,16.54603]
[1777251639408,43.04,79411.64,0.0,-0.13677,7e-05,16.5184]
[1777251641250,43.04,79413.57,0.0,-0.13665,7e-05,16.5087]
[1777251641434,43.04,79414.82,0.0,-0.13658,7e-05,16.5034]
[1777251641610,43.04,79414.82,0.0,-0.13658,7e-05,16.5034]
[1777251641687,43.04,79414.82,0.0,-0.13658,7e-05,16.5034]
[1777251641740,43.04,79414.82,0.0,-0.13658,7e-05,16.5034]
[1777251642242,43.05,79407.34,0.0,-0.1371,7e-05,16.54473]
[1777251645523,43.05,79415.94,0.0,-0.13653,7e-05,16.49996]
[1777251645531,43.05,79415.94,0.0,-0.13653,7e-05,16.49996]
[1777251645564,43.05,79415.94,0.0,-0.13653,7e-05,16.49996]
[1777251645769,43.05,79415.94,0.0,-0.13653,7e-05,16.49996]
[1777251645774,43.05,79414.59,0.0,-0.13663,7e-05,16.5072]
[1777251647850,43.05,79414.59,0.0,-0.13663,7e-05,16.50792]
[1777251647861,43.05,79408.15,0.0,-0.13708,7e-05,16.54317]
[1777251649613,43.05,79410.28,0.0,-0.13695,7e-05,16.53311]
[1777251649864,43.05,79410.28,0.0,-0.13695,7e-05,16.53311]
[1777251650071,43.06,79412.84,0.0,-0.13679,7e-05,16.52004]
[1777251651866,43.06,79412.5,0.0,-0.13682,7e-05,16.52253]
[1777251652036,43.06,79412.5,0.0,-0.13682,7e-05,16.52253]
[1777251652257,43.06,79410.75,0.0,-0.13694,7e-05,16.53259]
[1777251652570,43.06,79410.75,0.0,-0.13694,7e-05,16.53259]
[1777251653065,43.06,79410.75,0.0,-0.13694,7e-05,16.53259]
[1777251655983,43.06,79408.26,0.0,-0.13713,7e-05,16.54787]
[1777251656045,43.06,79409.43,0.0,-0.13706,7e-05,16.54223]
[1777251659488,43.07,79414.29,0.0,-0.13675,7e-05,16.51746]
[1777251660112,43.07,79423.92,0.0,-0.13611,7e-05,16.46685]
[1777251660424,43.07,79423.92,0.0,-0.13611,7e-05,16.46685]
[1777251660543,43.07,79423.92,0.0,-0.13611,7e-05,16.46685]
[1777251660933,43.07,79423.92,0.0,-0.13611,7e-05,16.46685]
[1777251662204,43.07,79441.49,0.0,-0.13495,7e-05,16.37385]
[1777251666381,43.08,79446.41,0.0,-0.13465,7e-05,16.3496]
[1777251666411,43.08,79446.41,0.0,-0.13465,7e-05,16.3496]
[1777251667394,43.08,79452.86,0.0,-0.13423,7e-05,16.31652]
[1777251667758,43.08,79452.86,0.0,-0.13423,7e-05,16.31652]
[1777251667792,43.08,79452.86,0.0,-0.13423,7e-05,16.31652]
[1777251668058,43.08,79456.77,0.0,-0.13398,7e-05,16.29635]
[1777251668957,43.08,79456.77,0.0,-0.13398,7e-05,16.29635]
[1777251668989,43.08,79456.77,0.0,-0.13398,7e-05,16.29635]
[1777251669214,43.08,79456.77,0.0,-0.13398,7e-05,16.29635]
[1777251669242,43.08,79456.77,0.0,-0.13398,7e-05,16.29635]
[1777251669321,43.08,79458.07,0.0,-0.13391,7e-05,16.29018]
[1777251669802,43.08,79458.07,0.0,-0.13391,7e-05,16.29018]
[1777251670473,43.09,79441.12,0.0,-0.13505,7e-05,16.38165]
[1777251670607,43.09,79441.12,0.0,-0.13505,7e-05,16.38165]
[1777251670865,43.09,79451.47,0.0,-0.13437,7e-05,16.32712]
[1777251673146,43.09,79465.33,0.0,-0.13346,7e-05,16.25447]
[1777251673976,43.09,79465.33,0.0,-0.13346,7e-05,16.25447]
[1777251675207,43.1,79463.56,0.0,-0.13365,7e-05,16.26964]
[1777251675211,43.13,79437.1,0.0,-0.13553,7e-05,16.42104]
[1777251676158,43.13,79437.1,0.0,-0.13553,7e-05,16.42104]
[1777251676382,43.13,79455.2,0.0,-0.13433,7e-05,16.32504]
[1777251677822,43.13,79466.6,0.0,-0.13358,7e-05,16.265]
[1777251677982,43.13,79466.6,0.0,-0.13358,7e-05,16.265]
[1777251678020,43.13,79466.6,0.0,-0.13358,7e-05,16.265]
[1777251678053,43.13,79471.12,0.0,-0.1333,7e-05,16.24173]
[1777251681758,43.15,79472.48,0.0,-0.13331,7e-05,16.24347]
[1777251682077,43.16,79464.55,0.0,-0.13389,7e-05,16.2902]
[1777251683359,43.16,79450.08,0.0,-0.13486,7e-05,16.3682]
[1777251684142,43.16,79450.08,0.0,-0.13486,7e-05,16.3682]
[1777251684379,43.16,79450.08,0.0,-0.13486,7e-05,16.3682]
[1777251684344,43.16,79435.26,0.0,-0.13586,7e-05,16.44802]
[1777251684486,43.16,79435.26,0.0,-0.13586,7e-05,16.44802]
[1777251684589,43.16,79435.26,0.0,-0.13586,7e-05,16.44802]
[1777251685099,43.16,79435.26,0.0,-0.13586,7e-05,16.44802]
[1777251685122,43.17,79434.96,0.0,-0.13589,7e-05,16.45012]
[1777251685457,43.17,79434.96,0.0,-0.13589,7e-05,16.45012]
[1777251685745,43.17,79434.96,0.0,-0.13589,7e-05,16.45012]
[1777251687136,43.17,79429.53,0.0,-0.13626,7e-05,16.47966]
[1777251687336,43.17,79429.53,0.0,-0.13626,7e-05,16.47966]
[1777251687334,43.17,79430.3,0.0,-0.13621,7e-05,16.47601]
[1777251688134,43.17,79430.3,0.0,-0.13621,7e-05,16.47601]
[1777251688230,43.17,79456.01,0.0,-0.1345,7e-05,16.33931]
[1777251689432,43.17,79469.34,0.0,-0.13363,7e-05,16.26903]
[1777251693294,43.17,79470.79,0.0,-0.13353,7e-05,16.25921]
[1777251693439,43.17,79470.79,0.0,-0.13353,7e-05,16.25921]
[1777251694093,43.18,79471.07,0.0,-0.13352,7e-05,16.25839]
[1777251694143,43.18,79471.07,0.0,-0.13352,7e-05,16.25839]
[1777251694230,43.18,79471.07,0.0,-0.13352,7e-05,16.25839]
[1777251694254,43.18,79463.96,0.0,-0.134,7e-05,16.29705]
[1777251696106,43.18,79463.96,0.0,-0.134,7e-05,16.29772]
[1777251696426,43.18,79463.96,0.0,-0.134,7e-05,16.29772]
[1777251701655,43.19,79460.36,0.0,-0.13429,7e-05,16.32109]
[1777251703079,43.19,79465.53,0.0,-0.13396,7e-05,16.29408]
[1777251705822,43.19,79445.28,0.0,-0.13533,7e-05,16.40427]
[1777251705849,43.19,79445.28,0.0,-0.13533,7e-05,16.40427]
[1777251705969,43.2,79445.28,0.0,-0.13533,7e-05,16.40484]
[1777251711004,43.2,79447.49,0.0,-0.13522,7e-05,16.39579]
[1777251716336,43.21,79446.33,0.0,-0.13533,7e-05,16.40427]
[1777251718403,43.21,79458.19,0.0,-0.13455,7e-05,16.34246]
[1777251718418,43.21,79458.19,0.0,-0.13455,7e-05,16.34246]
[1777251718449,43.21,79458.19,0.0,-0.13455,7e-05,16.34246]
[1777251718443,43.21,79463.77,0.0,-0.13419,7e-05,16.31345]
[1777251718485,43.21,79463.77,0.0,-0.13419,7e-05,16.31345]
[1777251719897,43.21,79463.77,0.0,-0.1342,7e-05,16.31414]
[1777251720371,43.22,79443.68,0.0,-0.13555,7e-05,16.42199]
[1777251720983,43.22,79443.68,0.0,-0.13555,7e-05,16.42199]
[1777251721061,43.22,79443.68,0.0,-0.13555,7e-05,16.42199]
[1777251721472,43.22,79443.68,0.0,-0.13555,7e-05,16.42199]
[1777251721449,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251721502,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251721625,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251721655,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251721690,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251721961,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251722015,43.22,79422.52,0.0,-0.13697,7e-05,16.53559]
[1777251722095,43.22,79406.82,0.0,-0.13804,7e-05,16.62038]
[1777251722515,43.22,79406.82,0.0,-0.13804,7e-05,16.62038]
[1777251723329,43.22,79406.82,0.0,-0.13804,7e-05,16.62038]
[1777251723349,43.22,79406.82,0.0,-0.13804,7e-05,16.62038]
[1777251723435,43.22,79406.82,0.0,-0.13804,7e-05,16.62038]
[1777251723382,43.22,79396.52,0.0,-0.13875,7e-05,16.67619]
[1777251723798,43.22,79396.52,0.0,-0.13875,7e-05,16.67619]
[1777251723807,43.22,79396.52,0.0,-0.13875,7e-05,16.67619]
[1777251723836,43.22,79396.52,0.0,-0.13875,7e-05,16.67619]
[1777251724106,43.22,79396.52,0.0,-0.13876,7e-05,16.67699]
[1777251725962,43.22,79399.24,0.0,-0.13858,7e-05,16.66318]
[1777251725976,43.22,79399.24,0.0,-0.13858,7e-05,16.66318]
[1777251726089,43.22,79399.24,0.0,-0.13858,7e-05,16.66318]
[1777251726161,43.23,79402.17,0.0,-0.13839,7e-05,16.64827]
[1777251726705,43.23,79402.17,0.0,-0.13839,7e-05,16.64827]
[1777251726720,43.23,79402.17,0.0,-0.13839,7e-05,16.64827]
[1777251727128,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251727794,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251727801,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251727824,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251727845,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251727875,43.23,79402.17,0.0,-0.1384,7e-05,16.64906]
[1777251728157,43.23,79403.09,0.0,-0.13835,7e-05,16.64491]
[1777251728964,43.23,79403.09,0.0,-0.13835,7e-05,16.64491]
[1777251729224,43.23,79419.17,0.0,-0.13727,7e-05,16.55955]
[1777251730449,43.23,79453.07,0.0,-0.135,7e-05,16.37902]
[1777251731166,43.23,79479.32,0.0,-0.13327,7e-05,16.23964]
[1777251733184,43.24,79477.81,0.0,-0.13339,7e-05,16.24947]
[1777251734423,43.24,79464.31,0.0,-0.1343,7e-05,16.32238]
[1777251736200,43.24,79449.48,0.0,-0.1353,7e-05,16.40287]
[1777251738210,43.24,79449.48,0.0,-0.13531,7e-05,16.40343]
[1777251738225,43.24,79449.48,0.0,-0.13531,7e-05,16.40343]
[1777251738240,43.24,79449.48,0.0,-0.13531,7e-05,16.40343]
[1777251738277,43.24,79449.48,0.0,-0.13531,7e-05,16.40343]
[1777251738292,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251738547,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251738673,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251739323,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251739344,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251739354,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251739383,43.24,79449.41,0.0,-0.13532,7e-05,16.40435]
[1777251739425,43.25,79450.88,0.0,-0.13523,7e-05,16.39703]
[1777251740478,43.25,79450.88,0.0,-0.13523,7e-05,16.39703]
[1777251740491,43.25,79450.88,0.0,-0.13523,7e-05,16.39703]
[1777251740499,43.25,79450.88,0.0,-0.13523,7e-05,16.39703]
[1777251740521,43.25,79450.88,0.0,-0.13523,7e-05,16.39757]
[1777251741241,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251741688,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251741697,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251741744,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251742201,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251742209,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251742229,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251742256,43.25,79447.92,0.0,-0.13544,7e-05,16.4139]
[1777251742285,43.25,79431.37,0.0,-0.13655,7e-05,16.50272]
[1777251744261,43.25,79420.89,0.0,-0.13726,7e-05,16.55944]
[1777251744273,43.25,79420.89,0.0,-0.13726,7e-05,16.55944]
[1777251744288,43.25,79420.89,0.0,-0.13726,7e-05,16.55944]
[1777251744318,43.25,79420.89,0.0,-0.13726,7e-05,16.55944]
[1777251744371,43.25,79430.06,0.0,-0.13666,7e-05,16.51119]
[1777251745518,43.25,79430.06,0.0,-0.13666,7e-05,16.51154]
[1777251746428,43.25,79430.06,0.0,-0.13666,7e-05,16.51154]
[1777251746439,43.25,79430.06,0.0,-0.13666,7e-05,16.51154]
[1777251746490,43.25,79430.06,0.0,-0.13666,7e-05,16.51154]
[1777251746631,43.26,79435.12,0.0,-0.13633,7e-05,16.48517]
[1777251746679,43.26,79435.12,0.0,-0.13633,7e-05,16.48517]
[1777251747288,43.26,79431.22,0.0,-0.1366,7e-05,16.50666]
[1777251750450,43.26,79429.65,0.0,-0.13672,7e-05,16.5163]
[1777251750467,43.26,79429.65,0.0,-0.13672,7e-05,16.5163]
[1777251750491,43.26,79429.65,0.0,-0.13672,7e-05,16.5163]
[1777251750509,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251750927,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251750932,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251750950,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251751496,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251751513,43.26,79427.46,0.0,-0.13687,7e-05,16.52862]
[1777251751311,43.26,79427.46,0.0,-0.13686,7e-05,16.52549]
[1777251751870,43.26,79427.46,0.0,-0.13686,7e-05,16.52549]
[1777251752041,43.26,79427.46,0.0,-0.13686,7e-05,16.52549]
[1777251752188,43.26,79427.46,0.0,-0.13686,7e-05,16.52549]
[1777251752251,43.26,79427.46,0.0,-0.13686,7e-05,16.52549]
[1777251752325,43.26,79421.1,0.0,-0.13729,7e-05,16.56005]
[1777251753275,43.26,79421.1,0.0,-0.13729,7e-05,16.56005]
[1777251753293,43.26,79421.1,0.0,-0.13729,7e-05,16.56005]
[1777251753347,43.26,79421.1,0.0,-0.13729,7e-05,16.56005]
[1777251753373,43.26,79421.1,0.0,-0.13729,7e-05,16.56005]
[1777251753394,43.27,79398.92,0.0,-0.1388,7e-05,16.67907]
[1777251754428,43.27,79398.92,0.0,-0.1388,7e-05,16.67907]
[1777251754433,43.27,79398.92,0.0,-0.1388,7e-05,16.67907]
[1777251754462,43.27,79398.92,0.0,-0.1388,7e-05,16.67907]
[1777251754520,43.27,79396.23,0.0,-0.13899,7e-05,16.69408]
[1777251756620,43.27,79395.42,0.0,-0.13906,7e-05,16.69957]
[1777251756624,43.27,79395.42,0.0,-0.13906,7e-05,16.69957]
[1777251756659,43.27,79395.42,0.0,-0.13906,7e-05,16.69957]
[1777251756689,43.27,79395.42,0.0,-0.13906,7e-05,16.69957]
[1777251757357,43.27,79394.75,0.0,-0.13911,7e-05,16.7037]
[1777251757951,43.27,79394.75,0.0,-0.13911,7e-05,16.7037]
[1777251757984,43.27,79394.75,0.0,-0.13911,7e-05,16.7037]
[1777251757993,43.27,79394.75,0.0,-0.13911,7e-05,16.7037]
[1777251758015,43.27,79394.75,0.0,-0.13911,7e-05,16.7037]
[1777251758372,43.27,79396.73,0.0,-0.13898,7e-05,16.69366]
[1777251759399,43.27,79396.73,0.0,-0.13898,7e-05,16.69366]
[1777251759420,43.27,79396.73,0.0,-0.13898,7e-05,16.69366]
[1777251759427,43.27,79396.73,0.0,-0.13898,7e-05,16.69366]
[1777251759453,43.27,79396.73,0.0,-0.13898,7e-05,16.69366]
[1777251759521,43.27,79406.03,0.0,-0.13836,7e-05,16.64474]
[1777251760491,43.27,79406.03,0.0,-0.13836,7e-05,16.64474]
[1777251760507,43.27,79406.03,0.0,-0.13836,7e-05,16.64474]
[1777251760524,43.27,79406.03,0.0,-0.13836,7e-05,16.64474]
[1777251760538,43.27,79406.03,0.0,-0.13836,7e-05,16.64474]
[1777251760572,43.27,79406.03,0.0,-0.13837,7e-05,16.64516]
[1777251760617,43.27,79406.03,0.0,-0.13837,7e-05,16.64516]
[1777251761385,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251761647,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251761664,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251761709,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251761726,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251762265,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251762293,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251762307,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251762336,43.28,79409.54,0.0,-0.13813,7e-05,16.62686]
[1777251762393,43.28,79409.03,0.0,-0.13817,7e-05,16.62958]
[1777251762803,43.28,79409.03,0.0,-0.13817,7e-05,16.62958]
[1777251762824,43.28,79409.03,0.0,-0.13817,7e-05,16.62958]
[1777251762835,43.28,79409.03,0.0,-0.13817,7e-05,16.62958]
[1777251763399,43.28,79408.61,0.0,-0.1382,7e-05,16.63227]
[1777251764644,43.28,79417.86,0.0,-0.13758,7e-05,16.58334]
[1777251764670,43.28,79417.86,0.0,-0.13758,7e-05,16.58334]
[1777251764685,43.28,79417.86,0.0,-0.13758,7e-05,16.58334]
[1777251764707,43.28,79417.86,0.0,-0.13758,7e-05,16.58334]
[1777251764745,43.28,79417.86,0.0,-0.13758,7e-05,16.58334]
[1777251765414,43.28,79422.8,0.0,-0.13726,7e-05,16.55749]
[1777251765846,43.28,79422.8,0.0,-0.13726,7e-05,16.55749]
[1777251765887,43.28,79422.8,0.0,-0.13726,7e-05,16.55749]
[1777251766420,43.28,79425.92,0.0,-0.13705,7e-05,16.5414]
[1777251767232,43.28,79425.92,0.0,-0.13705,7e-05,16.5414]
[1777251769906,43.28,79429.83,0.0,-0.13681,7e-05,16.52228]
[1777251770695,43.29,79430.08,0.0,-0.1368,7e-05,16.52155]
[1777251770723,43.29,79430.08,0.0,-0.1368,7e-05,16.52155]
[1777251770798,43.29,79430.08,0.0,-0.1368,7e-05,16.52155]
[1777251770826,43.29,79430.08,0.0,-0.1368,7e-05,16.52155]
[1777251771456,43.29,79432.5,0.0,-0.13665,7e-05,16.50925]
[1777251772752,43.29,79430.74,0.0,-0.13677,7e-05,16.51926]
[1777251772762,43.29,79430.74,0.0,-0.13677,7e-05,16.51926]
[1777251772798,43.29,79430.74,0.0,-0.13677,7e-05,16.51926]
[1777251773414,43.29,79430.74,0.0,-0.13677,7e-05,16.51926]
[1777251773429,43.29,79430.74,0.0,-0.13677,7e-05,16.51926]
[1777251773475,43.29,79427.8,0.0,-0.13698,7e-05,16.53557]
[1777251778505,43.3,79427.48,0.0,-0.13703,7e-05,16.53976]
[1777251782902,43.3,79426.26,0.0,-0.13713,7e-05,16.5479]
[1777251783066,43.3,79426.26,0.0,-0.13713,7e-05,16.5479]
[1777251783123,43.3,79426.26,0.0,-0.13713,7e-05,16.5479]
[1777251783543,43.3,79425.38,0.0,-0.1372,7e-05,16.55293]
[1777251783770,43.3,79425.38,0.0,-0.1372,7e-05,16.55293]
[1777251784174,43.3,79425.38,0.0,-0.1372,7e-05,16.55293]
[1777251784187,43.3,79425.38,0.0,-0.1372,7e-05,16.55293]
[1777251784549,43.3,79406.79,0.0,-0.13846,7e-05,16.65264]
[1777251785119,43.3,79406.79,0.0,-0.13846,7e-05,16.65264]
[1777251785200,43.3,79406.79,0.0,-0.13846,7e-05,16.65264]
[1777251785556,43.3,79393.03,0.0,-0.1394,7e-05,16.72718]
[1777251785948,43.3,79393.03,0.0,-0.1394,7e-05,16.72718]
[1777251786210,43.3,79393.03,0.0,-0.1394,7e-05,16.72718]
[1777251786563,43.3,79366.43,0.0,-0.14122,7e-05,16.86929]
[1777251787318,43.3,79366.43,0.0,-0.14122,7e-05,16.86929]
[1777251787570,43.3,79343.63,0.0,-0.1428,7e-05,16.99168]
[1777251788443,43.3,79343.63,0.0,-0.1428,7e-05,16.99168]
[1777251788578,43.31,79344.34,0.0,-0.14275,7e-05,16.98841]
[1777251789585,43.31,79331.84,0.0,-0.14362,7e-05,17.05559]
[1777251794931,43.31,79330.91,0.0,-0.1437,7e-05,17.0618]
[1777251795187,43.31,79330.91,0.0,-0.1437,7e-05,17.0618]
[1777251795282,43.31,79330.91,0.0,-0.1437,7e-05,17.0618]
[1777251795543,43.31,79330.91,0.0,-0.1437,7e-05,17.0618]
[1777251795366,43.31,79333.62,0.0,-0.14352,7e-05,17.04752]
[1777251795641,43.31,79337.45,0.0,-0.14325,7e-05,17.02703]
[1777251797323,43.31,79337.45,0.0,-0.14325,7e-05,17.02703]
[1777251797424,43.31,79339.82,0.0,-0.14309,7e-05,17.01486]
[1777251798389,43.31,79339.82,0.0,-0.14309,7e-05,17.01486]
[1777251798430,43.31,79339.82,0.0,-0.14309,7e-05,17.01486]
[1777251798481,43.31,79340.8,0.0,-0.14303,7e-05,17.00991]
[1777251799270,43.31,79340.8,0.0,-0.14303,7e-05,17.00991]
[1777251799408,43.31,79346.18,0.0,-0.14266,7e-05,16.98155]
[1777251803687,43.32,79347.25,0.0,-0.14261,7e-05,16.97723]
[1777251804383,43.32,79347.25,0.0,-0.14261,7e-05,16.97723]
[1777251804651,43.32,79355.88,0.0,-0.14202,7e-05,16.93204]
[1777251805287,43.32,79355.88,0.0,-0.14202,7e-05,16.93204]
[1777251805288,43.32,79349.61,0.0,-0.14246,7e-05,16.96556]
[1777251805944,43.32,79349.61,0.0,-0.14246,7e-05,16.96556]
[1777251806031,43.32,79348.7,0.0,-0.14253,7e-05,16.97145]
[1777251806666,43.32,79348.7,0.0,-0.14253,7e-05,16.97145]
[1777251807946,43.32,79347.23,0.0,-0.14263,7e-05,16.97931]
[1777251807971,43.32,79347.23,0.0,-0.14263,7e-05,16.97931]
[1777251808601,43.32,79347.23,0.0,-0.14263,7e-05,16.97931]
[1777251807980,43.32,79348.83,0.0,-0.14253,7e-05,16.97124]
[1777251808659,43.32,79348.83,0.0,-0.14253,7e-05,16.97124]
[1777251808720,43.32,79348.83,0.0,-0.14253,7e-05,16.97171]
[1777251812143,43.33,79361.26,0.0,-0.14168,7e-05,16.90339]
[1777251813370,43.33,79361.26,0.0,-0.14168,7e-05,16.90339]
[1777251813465,43.33,79365.7,0.0,-0.14138,7e-05,16.88024]
[1777251813736,43.33,79365.7,0.0,-0.14138,7e-05,16.88024]
[1777251813767,43.33,79365.7,0.0,-0.14138,7e-05,16.88024]
[1777251813803,43.33,79365.7,0.0,-0.14138,7e-05,16.88024]
[1777251814269,43.33,79377.7,0.0,-0.14056,7e-05,16.81644]
[1777251817721,43.33,79383.06,0.0,-0.14021,7e-05,16.78896]
[1777251817737,43.33,79383.06,0.0,-0.14021,7e-05,16.78896]
[1777251817785,43.33,79383.23,0.0,-0.1402,7e-05,16.78805]
[1777251819612,43.33,79383.23,0.0,-0.1402,7e-05,16.78805]
[1777251819800,43.33,79392.2,0.0,-0.1396,7e-05,16.741]
[1777251821565,43.33,79392.2,0.0,-0.1396,7e-05,16.741]
[1777251822562,43.34,79398.12,0.0,-0.1392,7e-05,16.71034]
[1777251822641,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251822702,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251822735,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251822820,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251824357,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251824376,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251824486,43.34,79397.56,0.0,-0.13925,7e-05,16.7138]
[1777251824509,43.34,79391.86,0.0,-0.13965,7e-05,16.74513]
[1777251829447,43.34,79390.64,0.0,-0.13975,7e-05,16.75345]
[1777251829594,43.34,79390.64,0.0,-0.13975,7e-05,16.75345]
[1777251833131,43.35,79387.74,0.0,-0.13996,7e-05,16.77015]
[1777251833826,43.35,79391.14,0.0,-0.13974,7e-05,16.75282]
[1777251833858,43.35,79391.14,0.0,-0.13974,7e-05,16.75282]
[1777251833885,43.35,79391.14,0.0,-0.13974,7e-05,16.75282]
[1777251835154,43.35,79393.89,0.0,-0.13956,7e-05,16.73815]
[1777251835854,43.35,79391.91,0.0,-0.1397,7e-05,16.74939]
[1777251836633,43.35,79391.91,0.0,-0.1397,7e-05,16.74939]
[1777251836400,43.35,79394.9,0.0,-0.1395,7e-05,16.73376]
[1777251837017,43.35,79394.9,0.0,-0.1395,7e-05,16.73376]
[1777251837066,43.35,79394.1,0.0,-0.13955,7e-05,16.73803]
[1777251838539,43.35,79394.1,0.0,-0.13955,7e-05,16.73803]
[1777251840015,43.35,79402.23,0.0,-0.13901,7e-05,16.69535]
[1777251840074,43.35,79398.35,0.0,-0.13928,7e-05,16.71643]
[1777251841638,43.35,79398.35,0.0,-0.13928,7e-05,16.71643]
[1777251841677,43.35,79393.24,0.0,-0.13964,7e-05,16.74451]
[1777251841959,43.35,79393.21,0.0,-0.13964,7e-05,16.74467]
[1777251843455,43.36,79409.27,0.0,-0.13856,7e-05,16.65981]
[1777251846461,43.36,79422.84,0.0,-0.13765,7e-05,16.58821]
[1777251847421,43.36,79422.84,0.0,-0.13765,7e-05,16.58821]
[1777251848053,43.36,79416.35,0.0,-0.13809,7e-05,16.62305]
[1777251848108,43.36,79412.38,0.0,-0.13836,7e-05,16.64442]
[1777251850051,43.36,79411.74,0.0,-0.13841,7e-05,16.64802]
[1777251850112,43.36,79420.65,0.0,-0.13781,7e-05,16.60054]
[1777251853149,43.36,79421.49,0.0,-0.13776,7e-05,16.5965]
[1777251854104,43.36,79423.16,0.0,-0.13765,7e-05,16.58813]
[1777251854116,43.36,79422.06,0.0,-0.13773,7e-05,16.59426]
[1777251858159,43.36,79416.17,0.0,-0.13813,7e-05,16.62637]
[1777251858211,43.36,79413.86,0.0,-0.13829,7e-05,16.63889]
[1777251862255,43.37,79414.64,0.0,-0.13825,7e-05,16.63537]
[1777251862271,43.37,79414.64,0.0,-0.13825,7e-05,16.63537]
[1777251862331,43.37,79412.35,0.0,-0.13841,7e-05,16.64795]
[1777251867754,43.37,79420.41,0.0,-0.13788,7e-05,16.60661]
[1777251868391,43.37,79420.41,0.0,-0.13788,7e-05,16.60661]
[1777251868415,43.37,79422.32,0.0,-0.13776,7e-05,16.5967]
[1777251871355,43.37,79424.51,0.0,-0.13762,7e-05,16.58558]
[1777251871457,43.37,79424.92,0.0,-0.13757,7e-05,16.57994]
[1777251873375,43.37,79424.92,0.0,-0.13757,7e-05,16.58025]
[1777251873466,43.37,79426.1,0.0,-0.1375,7e-05,16.57428]
[1777251879202,43.38,79419.28,0.0,-0.13797,7e-05,16.61212]
[1777251879264,43.38,79419.28,0.0,-0.13797,7e-05,16.61212]
[1777251879299,43.38,79419.28,0.0,-0.13797,7e-05,16.61212]
[1777251879615,43.38,79420.4,0.0,-0.1379,7e-05,16.60644]
[1777251880542,43.38,79420.4,0.0,-0.1379,7e-05,16.60644]
[1777251880576,43.38,79420.4,0.0,-0.1379,7e-05,16.60644]
[1777251880618,43.38,79417.62,0.0,-0.13809,7e-05,16.62152]
[1777251884745,43.38,79419.36,0.0,-0.13799,7e-05,16.6134]
[1777251884764,43.38,79419.36,0.0,-0.13799,7e-05,16.6134]
[1777251885345,43.38,79419.36,0.0,-0.13799,7e-05,16.6134]
[1777251885380,43.38,79419.36,0.0,-0.13799,7e-05,16.6134]
[1777251886768,43.38,79410.91,0.0,-0.13857,7e-05,16.65902]
[1777251886804,43.38,79410.91,0.0,-0.13857,7e-05,16.65902]
[1777251887279,43.38,79410.91,0.0,-0.13857,7e-05,16.65947]
[1777251888644,43.38,79410.91,0.0,-0.13857,7e-05,16.65947]
[1777251889296,43.39,79409.28,0.0,-0.13869,7e-05,16.66896]
[1777251894406,43.39,79407.22,0.0,-0.13885,7e-05,16.68156]
[1777251894533,43.39,79401.13,0.0,-0.13927,7e-05,16.7144]
[1777251895546,43.39,79401.13,0.0,-0.13927,7e-05,16.7144]
[1777251896915,43.39,79385.17,0.0,-0.14037,7e-05,16.80041]
[1777251896945,43.39,79385.17,0.0,-0.14037,7e-05,16.80041]
[1777251896958,43.39,79385.17,0.0,-0.14037,7e-05,16.80041]
[1777251896972,43.39,79385.17,0.0,-0.14037,7e-05,16.80041]
[1777251897347,43.39,79385.17,0.0,-0.14037,7e-05,16.80087]
[1777251898094,43.39,79385.17,0.0,-0.14037,7e-05,16.80087]
[1777251898354,43.39,79383.05,0.0,-0.14052,7e-05,16.8126]
[1777251899584,43.4,79366.81,0.0,-0.14164,7e-05,16.8996]
[1777251902350,43.4,79360.15,0.0,-0.1421,7e-05,16.9355]
[1777251902446,43.4,79374.8,0.0,-0.1411,7e-05,16.85806]
[1777251903422,43.4,79374.8,0.0,-0.1411,7e-05,16.85806]
[1777251904243,43.4,79375.06,0.0,-0.14109,7e-05,16.85699]
[1777251904397,43.4,79375.06,0.0,-0.14109,7e-05,16.85731]
[1777251909499,43.4,79370.39,0.0,-0.14143,7e-05,16.88353]
[1777251910670,43.4,79374.37,0.0,-0.14116,7e-05,16.86257]
[1777251910780,43.4,79380.53,0.0,-0.14074,7e-05,16.83]
[1777251911446,43.4,79380.53,0.0,-0.14075,7e-05,16.8303]
[1777251912701,43.4,79380.53,0.0,-0.14075,7e-05,16.8303]
[1777251913151,43.41,79389.89,0.0,-0.14011,7e-05,16.78075]
[1777251913830,43.41,79389.89,0.0,-0.14012,7e-05,16.78114]
[1777251913931,43.41,79389.89,0.0,-0.14012,7e-05,16.78114]
[1777251916130,43.41,79391.43,0.0,-0.14002,7e-05,16.77373]
[1777251916485,43.41,79391.43,0.0,-0.14003,7e-05,16.77413]
[1777251917093,43.41,79391.43,0.0,-0.14003,7e-05,16.77413]
[1777251917500,43.41,79391.43,0.0,-0.14003,7e-05,16.77413]
[1777251920572,43.41,79379.22,0.0,-0.14088,7e-05,16.84059]
[1777251920932,43.41,79379.22,0.0,-0.14088,7e-05,16.84059]
[1777251921521,43.41,79379.22,0.0,-0.14088,7e-05,16.8409]
[1777251923696,43.41,79373.47,0.0,-0.14127,7e-05,16.87168]
[1777251923720,43.41,79373.47,0.0,-0.14127,7e-05,16.87168]
[1777251924642,43.41,79369.45,0.0,-0.14155,7e-05,16.89321]
[1777251927567,43.42,79382.92,0.0,-0.14064,7e-05,16.82218]
[1777251931466,43.42,79381.27,0.0,-0.14076,7e-05,16.83182]
[1777251931602,43.42,79381.6,0.0,-0.14072,7e-05,16.82658]
[1777251936641,43.42,79374.11,0.0,-0.14125,7e-05,16.86786]
[1777251938160,43.42,79372.3,0.0,-0.14137,7e-05,16.87773]
[1777251938355,43.42,79372.3,0.0,-0.14137,7e-05,16.87773]
[1777251938363,43.42,79372.3,0.0,-0.14137,7e-05,16.87773]
[1777251938653,43.42,79370.5,0.0,-0.1415,7e-05,16.88753]
[1777251940237,43.42,79370.42,0.0,-0.14151,7e-05,16.88816]
[1777251940684,43.42,79370.42,0.0,-0.14151,7e-05,16.88816]
[1777251941554,43.42,79370.26,0.0,-0.14152,7e-05,16.88921]
[1777251941675,43.42,79370.26,0.0,-0.14152,7e-05,16.88939]
[1777251942096,43.42,79370.26,0.0,-0.14152,7e-05,16.88939]
[1777251943362,43.42,79368.12,0.0,-0.14167,7e-05,16.90099]
[1777251943374,43.42,79368.12,0.0,-0.14167,7e-05,16.90099]
[1777251943689,43.42,79366.23,0.0,-0.1418,7e-05,16.91124]
[1777251944646,43.42,79366.23,0.0,-0.1418,7e-05,16.91124]
[1777251944673,43.42,79366.23,0.0,-0.1418,7e-05,16.91124]
[1777251944764,43.42,79366.23,0.0,-0.1418,7e-05,16.91124]
[1777251944704,43.42,79366.89,0.0,-0.14176,7e-05,16.90788]
[1777251945225,43.42,79366.89,0.0,-0.14176,7e-05,16.90788]
[1777251946500,43.43,79363.77,0.0,-0.14198,7e-05,16.92481]
[1777251947337,43.43,79361.9,0.0,-0.14211,7e-05,16.93478]
[1777251947717,43.43,79357.39,0.0,-0.14242,7e-05,16.95895]
[1777251949313,43.43,79352.64,0.0,-0.14275,7e-05,16.98437]
[1777251949733,43.43,79350.03,0.0,-0.14293,7e-05,16.99854]
[1777251954355,43.43,79358.97,0.0,-0.14232,7e-05,16.95122]
[1777251955085,43.43,79358.42,0.0,-0.14236,7e-05,16.95426]
[1777251955095,43.43,79358.42,0.0,-0.14236,7e-05,16.95426]
[1777251955769,43.43,79358.42,0.0,-0.14236,7e-05,16.95426]
[1777251955773,43.43,79359.58,0.0,-0.14228,7e-05,16.94818]
[1777251957822,43.43,79368.06,0.0,-0.1417,7e-05,16.90325]
[1777251958798,43.43,79368.46,0.0,-0.14168,7e-05,16.90131]
[1777251959830,43.43,79369.63,0.0,-0.1416,7e-05,16.89507]
[1777251959895,43.43,79369.63,0.0,-0.1416,7e-05,16.89507]
[1777251960123,43.43,79371.85,0.0,-0.14145,7e-05,16.88343]
[1777251964475,43.43,79378.21,0.0,-0.14102,7e-05,16.85021]
[1777251964949,43.43,79376.98,0.0,-0.14111,7e-05,16.85726]
[1777251965279,43.43,79376.98,0.0,-0.14111,7e-05,16.85726]
[1777251965289,43.43,79395.02,0.0,-0.13988,7e-05,16.76118]
[1777251967515,43.43,79404.92,0.0,-0.13921,7e-05,16.70872]
[1777251967933,43.43,79403.23,0.0,-0.13934,7e-05,16.71857]
[1777251967976,43.43,79403.23,0.0,-0.13934,7e-05,16.71857]
[1777251968008,43.43,79403.23,0.0,-0.13934,7e-05,16.71857]
[1777251968034,43.43,79406.05,0.0,-0.13914,7e-05,16.70356]
[1777251970114,43.43,79406.05,0.0,-0.13914,7e-05,16.70356]
[1777251970150,43.43,79406.05,0.0,-0.13914,7e-05,16.70356]
[1777251970638,43.44,79406.4,0.0,-0.13914,7e-05,16.70309]
[1777251971585,43.44,79406.4,0.0,-0.13914,7e-05,16.70309]
[1777251971842,43.44,79405.48,0.0,-0.13921,7e-05,16.70846]
[1777251971871,43.44,79405.48,0.0,-0.13921,7e-05,16.70846]
[1777251972396,43.44,79405.48,0.0,-0.13921,7e-05,16.70846]
[1777251972451,43.44,79405.48,0.0,-0.13921,7e-05,16.70846]
[1777251972678,43.44,79405.48,0.0,-0.13921,7e-05,16.70846]
[1777251972749,43.44,79400.51,0.0,-0.13955,7e-05,16.73537]
[1777251973108,43.44,79400.51,0.0,-0.13955,7e-05,16.73537]
[1777251973142,43.44,79400.51,0.0,-0.13955,7e-05,16.73537]
[1777251973281,43.44,79380.4,0.0,-0.14092,7e-05,16.84245]
[1777251978903,43.44,79381.83,0.0,-0.14084,7e-05,16.83626]
[1777251981479,43.44,79379.51,0.0,-0.14101,7e-05,16.84941]
[1777251981510,43.44,79379.51,0.0,-0.14101,7e-05,16.84941]
[1777251981522,43.44,79379.51,0.0,-0.14101,7e-05,16.84941]
[1777251981542,43.44,79379.51,0.0,-0.14101,7e-05,16.84941]
[1777251982300,43.45,79377.36,0.0,-0.14116,7e-05,16.86111]
[1777251982323,43.45,79377.36,0.0,-0.14116,7e-05,16.86111]
[1777251982585,43.45,79375.69,0.0,-0.14127,7e-05,16.87023]
[1777251984261,43.45,79375.69,0.0,-0.14127,7e-05,16.87023]
[1777251984766,43.45,79375.65,0.0,-0.14128,7e-05,16.87087]
[1777251984956,43.45,79375.65,0.0,-0.14128,7e-05,16.87087]
[1777251984966,43.45,79375.65,0.0,-0.14128,7e-05,16.87087]
[1777251985022,43.45,79375.65,0.0,-0.14128,7e-05,16.87087]
[1777251985066,43.45,79375.65,0.0,-0.14128,7e-05,16.87087]
[1777251985123,43.45,79375.57,0.0,-0.14129,7e-05,16.8713]
[1777251988860,43.45,79376.42,0.0,-0.14124,7e-05,16.86764]
[1777251989531,43.45,79376.36,0.0,-0.14125,7e-05,16.86819]
[1777251994695,43.45,79375.12,0.0,-0.14132,7e-05,16.87192]
[1777251994756,43.45,79376.61,0.0,-0.14122,7e-05,16.86422]
[1777251994880,43.45,79376.61,0.0,-0.14122,7e-05,16.86422]
[1777251995058,43.45,79376.61,0.0,-0.14122,7e-05,16.86422]
[1777251997606,43.45,79369.1,0.0,-0.14174,7e-05,16.90468]
[1777251997695,43.45,79369.1,0.0,-0.14174,7e-05,16.90468]
[1777251997821,43.45,79365.13,0.0,-0.14201,7e-05,16.92602]
[1777252002584,43.46,79372.25,0.0,-0.14153,7e-05,16.88869]
[1777252002608,43.46,79372.25,0.0,-0.14153,7e-05,16.88869]
[1777252002633,43.46,79378.92,0.0,-0.14108,7e-05,16.85362]
[1777252004521,43.46,79378.92,0.0,-0.14108,7e-05,16.85362]
[1777252004606,43.46,79379.77,0.0,-0.14103,7e-05,16.84964]
[1777252010174,43.46,79378.48,0.0,-0.14113,7e-05,16.85786]
[1777252015210,43.46,79386.56,0.0,-0.1406,7e-05,16.81617]
[1777252016632,43.46,79386.56,0.0,-0.1406,7e-05,16.81617]
[1777252016753,43.46,79386.56,0.0,-0.1406,7e-05,16.81617]
[1777252016815,43.47,79389.82,0.0,-0.14039,7e-05,16.7995]
[1777252016936,43.47,79389.82,0.0,-0.14039,7e-05,16.7995]
[1777252017224,43.47,79389.82,0.0,-0.14039,7e-05,16.7995]
[1777252022252,43.47,79399.89,0.0,-0.13971,7e-05,16.74691]
[1777252022642,43.47,79399.89,0.0,-0.13971,7e-05,16.74691]
[1777252022657,43.47,79399.89,0.0,-0.13971,7e-05,16.74691]
[1777252022661,43.47,79399.89,0.0,-0.13971,7e-05,16.74691]
[1777252022674,43.47,79394.41,0.0,-0.14009,7e-05,16.77654]
[1777252026709,43.47,79383.17,0.0,-0.14087,7e-05,16.83709]
[1777252026732,43.47,79364.05,0.0,-0.14218,7e-05,16.93946]
[1777252027613,43.47,79364.05,0.0,-0.14218,7e-05,16.93946]
[1777252027643,43.47,79364.05,0.0,-0.14218,7e-05,16.93946]
[1777252027742,43.47,79350.57,0.0,-0.14311,7e-05,17.01142]
[1777252030159,43.47,79345.55,0.0,-0.14346,7e-05,17.03821]
[1777252030219,43.47,79345.55,0.0,-0.14346,7e-05,17.03821]
[1777252030276,43.47,79345.55,0.0,-0.14346,7e-05,17.03821]
[1777252030318,43.47,79345.65,0.0,-0.14345,7e-05,17.03768]
[1777252030936,43.47,79345.65,0.0,-0.14345,7e-05,17.03768]
[1777252031412,43.47,79342.6,0.0,-0.14366,7e-05,17.05393]
[1777252033761,43.47,79328.01,0.0,-0.14468,7e-05,17.13184]
[1777252035209,43.47,79320.13,0.0,-0.14523,7e-05,17.17391]
[1777252035234,43.47,79320.13,0.0,-0.14523,7e-05,17.17391]
[1777252035690,43.47,79320.13,0.0,-0.14523,7e-05,17.17391]
[1777252035753,43.47,79315.4,0.0,-0.14556,7e-05,17.19932]
[1777252037127,43.47,79315.4,0.0,-0.14556,7e-05,17.19948]
[1777252037158,43.47,79315.4,0.0,-0.14556,7e-05,17.19948]
[1777252037368,43.47,79315.33,0.0,-0.14557,7e-05,17.20001]
[1777252038389,43.47,79315.33,0.0,-0.14557,7e-05,17.20001]
[1777252038401,43.47,79315.33,0.0,-0.14557,7e-05,17.20001]
[1777252038453,43.47,79312.1,0.0,-0.1458,7e-05,17.21737]
[1777252039098,43.47,79312.1,0.0,-0.1458,7e-05,17.21737]
[1777252040611,43.47,79312.1,0.0,-0.1458,7e-05,17.21751]
[1777252040825,43.47,79313.23,0.0,-0.14572,7e-05,17.21161]
[1777252041025,43.47,79313.23,0.0,-0.14572,7e-05,17.21161]
[1777252041360,43.47,79313.23,0.0,-0.14572,7e-05,17.21161]
[1777252041463,43.47,79303.77,0.0,-0.14638,7e-05,17.26206]
[1777252042656,43.47,79303.77,0.0,-0.14638,7e-05,17.26206]
[1777252042752,43.48,79304.58,0.0,-0.14633,7e-05,17.25794]
[1777252042939,43.48,79304.58,0.0,-0.14633,7e-05,17.25794]
[1777252043672,43.48,79304.58,0.0,-0.14633,7e-05,17.25794]
[1777252043747,43.48,79304.58,0.0,-0.14633,7e-05,17.25794]
[1777252043839,43.48,79304.58,0.0,-0.14633,7e-05,17.25794]
[1777252043876,43.48,79305.93,0.0,-0.14623,7e-05,17.25074]
[1777252044981,43.48,79305.93,0.0,-0.14623,7e-05,17.25075]
[1777252045027,43.48,79305.93,0.0,-0.14623,7e-05,17.25075]
[1777252045424,43.48,79306.1,0.0,-0.14622,7e-05,17.25006]
[1777252048412,43.48,79302.7,0.0,-0.14646,7e-05,17.26819]
[1777252048522,43.48,79311.05,0.0,-0.14588,7e-05,17.22365]
[1777252049384,43.48,79311.05,0.0,-0.14588,7e-05,17.22365]
[1777252049415,43.48,79311.05,0.0,-0.14588,7e-05,17.22365]
[1777252049571,43.48,79317.02,0.0,-0.14546,7e-05,17.1918]
[1777252051466,43.48,79335.16,0.0,-0.14418,7e-05,17.09149]
[1777252055363,43.48,79344.83,0.0,-0.14351,7e-05,17.04067]
[1777252055389,43.48,79344.83,0.0,-0.14351,7e-05,17.04067]
[1777252055580,43.48,79344.83,0.0,-0.14351,7e-05,17.04067]
[1777252055776,43.48,79343.16,0.0,-0.14363,7e-05,17.04983]
[1777252056086,43.48,79343.16,0.0,-0.14363,7e-05,17.04983]
[1777252056190,43.48,79343.16,0.0,-0.14363,7e-05,17.04983]
[1777252056518,43.48,79343.16,0.0,-0.14364,7e-05,17.05013]
[1777252057722,43.48,79343.16,0.0,-0.14364,7e-05,17.05013]
[1777252057819,43.48,79300.82,0.0,-0.14659,7e-05,17.2762]
[1777252057976,43.48,79300.82,0.0,-0.14659,7e-05,17.2762]
[1777252058636,43.48,79315.45,0.0,-0.14557,7e-05,17.19824]
[1777252060130,43.48,79315.45,0.0,-0.14557,7e-05,17.19823]
[1777252060435,43.48,79315.45,0.0,-0.14557,7e-05,17.19823]
[1777252069428,43.48,79307.74,0.0,-0.14612,7e-05,17.24044]
[1777252069622,43.48,79307.74,0.0,-0.14612,7e-05,17.24044]
[1777252069791,43.48,79307.74,0.0,-0.14612,7e-05,17.24044]
[1777252069798,43.48,79317.01,0.0,-0.14548,7e-05,17.19113]
[1777252070192,43.48,79317.01,0.0,-0.14548,7e-05,17.19113]
[1777252070411,43.48,79317.01,0.0,-0.14548,7e-05,17.19113]
[1777252070462,43.48,79317.01,0.0,-0.14548,7e-05,17.19113]
[1777252072146,43.48,79315.7,0.0,-0.14557,7e-05,17.19823]
[1777252073182,43.48,79311.95,0.0,-0.14583,7e-05,17.21821]
[1777252073192,43.48,79311.95,0.0,-0.14583,7e-05,17.21821]
[1777252073637,43.48,79308.6,0.0,-0.14606,7e-05,17.23604]
[1777252075273,43.48,79306.67,0.0,-0.1462,7e-05,17.24641]
[1777252075650,43.48,79307.48,0.0,-0.14614,7e-05,17.24215]
[1777252077085,43.48,79304.89,0.0,-0.14633,7e-05,17.2561]
[1777252077665,43.48,79304.07,0.0,-0.14639,7e-05,17.26058]
[1777252078540,43.48,79304.07,0.0,-0.14639,7e-05,17.26058]
[1777252078672,43.48,79298.75,0.0,-0.14676,7e-05,17.28906]
[1777252079139,43.48,79298.75,0.0,-0.14676,7e-05,17.28906]
[1777252079759,43.48,79296.88,0.0,-0.14689,7e-05,17.2991]
[1777252082701,43.48,79284.99,0.0,-0.14773,7e-05,17.36257]
[1777252085875,43.48,79276.94,0.0,-0.1483,7e-05,17.40545]
[1777252085901,43.48,79272.79,0.0,-0.14859,7e-05,17.42752]
[1777252087935,43.48,79266.09,0.0,-0.14907,7e-05,17.46317]
[1777252088269,43.48,79259.32,0.0,-0.14955,7e-05,17.49916]
[1777252088330,43.48,79259.32,0.0,-0.14955,7e-05,17.49916]
[1777252088747,43.48,79259.32,0.0,-0.14954,7e-05,17.49898]
[1777252092209,43.48,79248.64,0.0,-0.1503,7e-05,17.55575]
[1777252092219,43.48,79248.64,0.0,-0.1503,7e-05,17.55575]
[1777252092474,43.48,79248.64,0.0,-0.1503,7e-05,17.55575]
[1777252092795,43.48,79249.45,0.0,-0.15024,7e-05,17.55132]
[1777252093581,43.48,79249.45,0.0,-0.15024,7e-05,17.55132]
[1777252093779,43.48,79249.45,0.0,-0.15024,7e-05,17.55119]
[1777252094395,43.48,79249.45,0.0,-0.15024,7e-05,17.55119]
[1777252094408,43.48,79249.45,0.0,-0.15024,7e-05,17.55119]
[1777252094786,43.48,79248.08,0.0,-0.15034,7e-05,17.55839]
[1777252095118,43.48,79248.08,0.0,-0.15034,7e-05,17.55839]
[1777252095916,43.48,79239.1,0.0,-0.15098,7e-05,17.60621]
[1777252099390,43.48,79239.12,0.0,-0.15097,7e-05,17.60584]
[1777252099822,43.48,79235.9,0.0,-0.1512,7e-05,17.62292]
[1777252100487,43.48,79235.9,0.0,-0.1512,7e-05,17.62292]
[1777252100856,43.48,79213.91,0.0,-0.15278,7e-05,17.74016]
[1777252101973,43.48,79215.08,0.0,-0.1527,7e-05,17.73372]
[1777252102885,43.48,79226.81,0.0,-0.15185,7e-05,17.67082]
[1777252104218,43.48,79227.01,0.0,-0.15183,7e-05,17.66942]
[1777252104245,43.48,79227.01,0.0,-0.15183,7e-05,17.66942]
[1777252104859,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252104990,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105029,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105420,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105518,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105630,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105662,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105733,43.48,79213.86,0.0,-0.15277,7e-05,17.73937]
[1777252105987,43.48,79213.86,0.0,-0.15277,7e-05,17.73928]
[1777252106873,43.48,79205.16,0.0,-0.1534,7e-05,17.78554]
[1777252107252,43.48,79205.16,0.0,-0.1534,7e-05,17.78554]
[1777252107880,43.48,79198.65,0.0,-0.15387,7e-05,17.82005]
[1777252108829,43.48,79198.65,0.0,-0.15387,7e-05,17.82005]
[1777252108887,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109304,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109315,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109319,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109354,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109895,43.48,79203.3,0.0,-0.15353,7e-05,17.79494]
[1777252109894,43.48,79204.38,0.0,-0.15345,7e-05,17.78892]
[1777252110311,43.48,79204.38,0.0,-0.15345,7e-05,17.78892]
[1777252110322,43.48,79204.38,0.0,-0.15345,7e-05,17.78892]
[1777252110502,43.48,79204.38,0.0,-0.15345,7e-05,17.78892]
[1777252110901,43.48,79204.38,0.0,-0.15345,7e-05,17.78892]
[1777252110901,43.47,79199.84,0.0,-0.15377,7e-05,17.81291]
[1777252111285,43.47,79199.84,0.0,-0.15377,7e-05,17.81291]
[1777252116335,43.47,79200.88,0.0,-0.15365,7e-05,17.80221]
[1777252121886,43.47,79198.5,0.0,-0.15381,7e-05,17.81357]
[1777252122526,43.47,79196.36,0.0,-0.15396,7e-05,17.82472]
[1777252123137,43.47,79191.75,0.0,-0.15429,7e-05,17.84905]
[1777252124214,43.47,79187.12,0.0,-0.15462,7e-05,17.87347]
[1777252124501,43.47,79187.12,0.0,-0.15462,7e-05,17.87347]
[1777252124572,43.47,79187.12,0.0,-0.15462,7e-05,17.87347]
[1777252124683,43.47,79187.12,0.0,-0.15462,7e-05,17.87347]
[1777252124754,43.46,79183.79,0.0,-0.15486,7e-05,17.89091]
[1777252125333,43.46,79183.79,0.0,-0.15486,7e-05,17.89091]
[1777252125345,43.46,79183.79,0.0,-0.15486,7e-05,17.89091]
[1777252125434,43.46,79180.25,0.0,-0.15512,7e-05,17.90981]
[1777252126527,43.46,79180.25,0.0,-0.15512,7e-05,17.90981]
[1777252126693,43.46,79180.25,0.0,-0.15512,7e-05,17.90981]
[1777252126823,43.46,79180.25,0.0,-0.15512,7e-05,17.90981]
[1777252126987,43.46,79181.09,0.0,-0.15505,7e-05,17.90459]
[1777252128456,43.46,79176.23,0.0,-0.15541,7e-05,17.93055]
[1777252128471,43.46,79176.23,0.0,-0.15541,7e-05,17.93055]
[1777252128474,43.46,79176.23,0.0,-0.15541,7e-05,17.93055]
[1777252128994,43.46,79176.23,0.0,-0.15541,7e-05,17.93055]
[1777252128557,43.46,79177.28,0.0,-0.15532,7e-05,17.92415]
[1777252130100,43.46,79176.22,0.0,-0.1554,7e-05,17.92982]
[1777252130610,43.46,79176.22,0.0,-0.1554,7e-05,17.92982]
[1777252130711,43.46,79175.88,0.0,-0.15542,7e-05,17.93123]
[1777252133525,43.46,79172.07,0.0,-0.15568,7e-05,17.95033]
[1777252134201,43.46,79171.58,0.0,-0.15571,7e-05,17.9525]
[1777252134666,43.46,79171.58,0.0,-0.15571,7e-05,17.9525]
[1777252134710,43.45,79167.07,0.0,-0.15603,7e-05,17.97615]
[1777252135481,43.45,79167.07,0.0,-0.15603,7e-05,17.97615]
[1777252137017,43.45,79183.29,0.0,-0.15483,7e-05,17.88828]
[1777252142686,43.45,79190.89,0.0,-0.15426,7e-05,17.84647]
[1777252145035,43.45,79184.82,0.0,-0.15469,7e-05,17.87832]
[1777252145732,43.45,79170.52,0.0,-0.15573,7e-05,17.95397]
[1777252147157,43.45,79170.52,0.0,-0.15573,7e-05,17.95397]
[1777252147224,43.45,79170.52,0.0,-0.15573,7e-05,17.95397]
[1777252147841,43.44,79167.79,0.0,-0.15592,7e-05,17.96812]
[1777252149876,43.44,79185.26,0.0,-0.15463,7e-05,17.87348]
[1777252152252,43.44,79186.08,0.0,-0.15457,7e-05,17.86877]
[1777252153105,43.44,79191.33,0.0,-0.15418,7e-05,17.8404]
[1777252153641,43.44,79191.33,0.0,-0.15418,7e-05,17.8404]
[1777252153706,43.44,79201.87,0.0,-0.1534,7e-05,17.78334]
[1777252154127,43.44,79201.87,0.0,-0.1534,7e-05,17.78334]
[1777252154626,43.44,79201.87,0.0,-0.1534,7e-05,17.78334]
[1777252155405,43.44,79203.98,0.0,-0.15325,7e-05,17.77206]
[1777252156059,43.44,79203.98,0.0,-0.15325,7e-05,17.77206]
[1777252155433,43.44,79204.4,0.0,-0.15322,7e-05,17.76961]
[1777252156219,43.44,79204.4,0.0,-0.15322,7e-05,17.76941]
[1777252160822,43.44,79206.88,0.0,-0.15303,7e-05,17.75558]
[1777252161210,43.43,79209.61,0.0,-0.15282,7e-05,17.7403]
[1777252161242,43.43,79209.61,0.0,-0.15282,7e-05,17.7403]
[1777252161265,43.43,79209.61,0.0,-0.15282,7e-05,17.7403]
[1777252161687,43.43,79209.61,0.0,-0.15282,7e-05,17.7403]
[1777252161721,43.43,79214.32,0.0,-0.15248,7e-05,17.71513]
[1777252166077,43.43,79196.2,0.0,-0.15377,7e-05,17.81048]
[1777252167327,43.43,79197.03,0.0,-0.15371,7e-05,17.8058]
[1777252167368,43.43,79190.98,0.0,-0.15415,7e-05,17.83813]
[1777252170687,43.43,79187.26,0.0,-0.15441,7e-05,17.85748]
[1777252170863,43.43,79187.26,0.0,-0.15441,7e-05,17.85748]
[1777252170907,43.43,79187.26,0.0,-0.15441,7e-05,17.85748]
[1777252171042,43.43,79187.49,0.0,-0.15437,7e-05,17.85186]
[1777252173481,43.43,79194.45,0.0,-0.15385,7e-05,17.81435]
[1777252173505,43.43,79194.45,0.0,-0.15385,7e-05,17.81435]
[1777252173558,43.42,79201.45,0.0,-0.15334,7e-05,17.77646]
[1777252175457,43.42,79201.45,0.0,-0.15334,7e-05,17.77646]
[1777252175554,43.42,79200.24,0.0,-0.15343,7e-05,17.78271]
[1777252178523,43.42,79196.99,0.0,-0.15365,7e-05,17.7994]
[1777252178855,43.42,79196.99,0.0,-0.15365,7e-05,17.7994]
[1777252179019,43.42,79193.51,0.0,-0.1539,7e-05,17.8175]
[1777252179619,43.42,79174.18,0.0,-0.15531,7e-05,17.92083]
[1777252180752,43.42,79174.18,0.0,-0.15531,7e-05,17.92083]
[1777252180975,43.42,79174.18,0.0,-0.15531,7e-05,17.92083]
[1777252182080,43.42,79168.53,0.0,-0.15572,7e-05,17.95062]
[1777252182490,43.42,79169.13,0.0,-0.15567,7e-05,17.94741]
[1777252183533,43.42,79168.13,0.0,-0.15574,7e-05,17.95231]
[1777252183603,43.42,79168.13,0.0,-0.15574,7e-05,17.95231]
[1777252187386,43.42,79174.42,0.0,-0.15526,7e-05,17.91695]
[1777252187520,43.41,79171.23,0.0,-0.15549,7e-05,17.9336]
[1777252189714,43.41,79160.62,0.0,-0.15626,7e-05,17.98992]
[1777252189753,43.41,79155.8,0.0,-0.1566,7e-05,18.0148]
[1777252190738,43.41,79155.8,0.0,-0.1566,7e-05,18.0148]
[1777252190840,43.41,79155.8,0.0,-0.1566,7e-05,18.0148]
[1777252193664,43.41,79157.63,0.0,-0.15645,7e-05,18.00402]
[1777252193817,43.41,79157.63,0.0,-0.15645,7e-05,18.00402]
[1777252193918,43.4,79157.21,0.0,-0.15646,7e-05,18.00479]
[1777252195928,43.4,79157.21,0.0,-0.15646,7e-05,18.00479]
[1777252195966,43.4,79157.21,0.0,-0.15646,7e-05,18.00479]
[1777252196037,43.4,79152.63,0.0,-0.15679,7e-05,18.02877]
[1777252198443,43.4,79145.59,0.0,-0.15731,7e-05,18.0659]
[1777252198533,43.4,79145.59,0.0,-0.15731,7e-05,18.0659]
[1777252204080,43.4,79145.44,0.0,-0.15729,7e-05,18.0645]
[1777252206903,43.39,79141.15,0.0,-0.15758,7e-05,18.0853]
[1777252207242,43.39,79145.77,0.0,-0.15723,7e-05,18.06004]
[1777252207931,43.39,79145.77,0.0,-0.15723,7e-05,18.06004]
[1777252208069,43.39,79151.29,0.0,-0.15682,7e-05,18.02999]
[1777252208878,43.39,79167.0,0.0,-0.15566,7e-05,17.94596]
[1777252211489,43.39,79172.14,0.0,-0.15527,7e-05,17.91724]
[1777252212067,43.39,79172.14,0.0,-0.15527,7e-05,17.91724]
[1777252212107,43.39,79172.14,0.0,-0.15527,7e-05,17.91724]
[1777252212123,43.39,79172.97,0.0,-0.1552,7e-05,17.91244]
[1777252214167,43.38,79169.86,0.0,-0.15542,7e-05,17.92798]
[1777252214634,43.38,79169.86,0.0,-0.15542,7e-05,17.92798]
[1777252218559,43.38,79173.57,0.0,-0.15513,7e-05,17.907]
[1777252219030,43.38,79173.57,0.0,-0.15513,7e-05,17.907]
[1777252220194,43.38,79181.74,0.0,-0.15452,7e-05,17.86208]
[1777252224260,43.37,79188.74,0.0,-0.15399,7e-05,17.82327]
[1777252224710,43.37,79188.74,0.0,-0.15399,7e-05,17.82327]
[1777252226764,43.37,79188.11,0.0,-0.15403,7e-05,17.82616]
[1777252226928,43.37,79188.11,0.0,-0.15403,7e-05,17.82616]
[1777252226952,43.37,79188.11,0.0,-0.15403,7e-05,17.82616]
[1777252227029,43.37,79181.37,0.0,-0.1545,7e-05,17.86095]
[1777252228280,43.37,79181.37,0.0,-0.1545,7e-05,17.86095]
[1777252228317,43.37,79181.37,0.0,-0.1545,7e-05,17.86095]
[1777252228738,43.37,79175.97,0.0,-0.15489,7e-05,17.88949]
[1777252230325,43.37,79170.58,0.0,-0.15529,7e-05,17.91833]
[1777252230346,43.37,79170.58,0.0,-0.15529,7e-05,17.91833]
[1777252230413,43.37,79170.58,0.0,-0.15529,7e-05,17.91833]
[1777252231124,43.37,79170.58,0.0,-0.15529,7e-05,17.91833]
[1777252230752,43.37,79170.86,0.0,-0.15525,7e-05,17.916]
[1777252231287,43.37,79170.86,0.0,-0.15525,7e-05,17.916]
[1777252231775,43.37,79157.59,0.0,-0.1562,7e-05,17.98284]
[1777252235126,43.36,79144.52,0.0,-0.15714,7e-05,18.05132]
[1777252237812,43.36,79158.89,0.0,-0.15606,7e-05,17.97272]
[1777252240835,43.35,79145.95,0.0,-0.157,7e-05,18.04064]
[1777252242665,43.35,79145.95,0.0,-0.15699,7e-05,18.04026]
[1777252242738,43.35,79145.95,0.0,-0.15699,7e-05,18.04026]
[1777252242767,43.35,79145.95,0.0,-0.15699,7e-05,18.04026]
[1777252242841,43.35,79143.16,0.0,-0.1572,7e-05,18.0552]
[1777252247876,43.34,79138.53,0.0,-0.15745,7e-05,18.07323]
[1777252248686,43.34,79138.53,0.0,-0.15745,7e-05,18.07323]
[1777252249071,43.33,79132.01,0.0,-0.15788,7e-05,18.10395]
[1777252250367,43.33,79132.01,0.0,-0.15788,7e-05,18.10395]
[1777252250569,43.33,79132.01,0.0,-0.15788,7e-05,18.10395]
[1777252250655,43.33,79132.01,0.0,-0.15788,7e-05,18.10395]
[1777252251251,43.33,79126.78,0.0,-0.15826,7e-05,18.13168]
[1777252251265,43.33,79126.78,0.0,-0.15826,7e-05,18.13168]
[1777252251907,43.32,79126.78,0.0,-0.15826,7e-05,18.13136]
[1777252252439,43.32,79126.78,0.0,-0.15826,7e-05,18.13136]
[1777252252837,43.32,79126.78,0.0,-0.15826,7e-05,18.13136]
[1777252252930,43.32,79126.78,0.0,-0.15826,7e-05,18.13136]
[1777252253089,43.32,79157.58,0.0,-0.15597,7e-05,17.96575]
[1777252253194,43.32,79157.58,0.0,-0.15597,7e-05,17.96575]
[1777252253239,43.32,79157.58,0.0,-0.15597,7e-05,17.96575]
[1777252253928,43.32,79167.71,0.0,-0.15522,7e-05,17.91093]
[1777252255646,43.32,79167.71,0.0,-0.15522,7e-05,17.91052]
[1777252255668,43.32,79167.71,0.0,-0.15522,7e-05,17.91052]
[1777252255939,43.32,79168.61,0.0,-0.15515,7e-05,17.90536]
[1777252260807,43.32,79163.64,0.0,-0.15549,7e-05,17.93068]
[1777252260837,43.32,79163.64,0.0,-0.15549,7e-05,17.93068]
[1777252260983,43.32,79162.56,0.0,-0.15557,7e-05,17.93613]
[1777252262921,43.31,79164.48,0.0,-0.15542,7e-05,17.92549]
[1777252262959,43.31,79164.48,0.0,-0.15542,7e-05,17.92549]
[1777252263026,43.31,79167.26,0.0,-0.15522,7e-05,17.91027]
[1777252267014,43.31,79165.12,0.0,-0.15536,7e-05,17.92082]
[1777252267029,43.31,79165.12,0.0,-0.15536,7e-05,17.92082]
[1777252267113,43.31,79173.83,0.0,-0.15472,7e-05,17.87384]
[1777252269055,43.31,79173.83,0.0,-0.15471,7e-05,17.87357]
[1777252269169,43.31,79177.9,0.0,-0.15441,7e-05,17.85133]
[1777252270181,43.31,79177.9,0.0,-0.15441,7e-05,17.85133]
[1777252270196,43.31,79179.09,0.0,-0.15432,7e-05,17.84451]
[1777252270357,43.31,79179.09,0.0,-0.15432,7e-05,17.84451]
[1777252271093,43.31,79185.96,0.0,-0.15381,7e-05,17.80725]
[1777252272244,43.31,79185.96,0.0,-0.15381,7e-05,17.80683]
[1777252272492,43.31,79185.96,0.0,-0.15381,7e-05,17.80683]
[1777252272590,43.31,79185.96,0.0,-0.15381,7e-05,17.80683]
[1777252273068,43.31,79188.56,0.0,-0.15361,7e-05,17.79252]
[1777252273679,43.31,79188.56,0.0,-0.15361,7e-05,17.79252]
[1777252274073,43.3,79192.88,0.0,-0.15329,7e-05,17.76899]
[1777252274503,43.3,79192.88,0.0,-0.15329,7e-05,17.76899]
[1777252275107,43.3,79187.74,0.0,-0.15366,7e-05,17.79587]
[1777252275496,43.3,79187.74,0.0,-0.15366,7e-05,17.79587]
[1777252276080,43.3,79187.74,0.0,-0.15366,7e-05,17.79587]
[1777252276122,43.3,79191.76,0.0,-0.15337,7e-05,17.77432]
[1777252277299,43.3,79191.76,0.0,-0.15336,7e-05,17.77359]
[1777252278101,43.3,79194.87,0.0,-0.15313,7e-05,17.75692]
[1777252283136,43.3,79206.63,0.0,-0.15225,7e-05,17.69174]
[1777252285374,43.29,79204.24,0.0,-0.15241,7e-05,17.70368]
[1777252286157,43.29,79200.69,0.0,-0.15266,7e-05,17.72226]
[1777252286688,43.29,79200.69,0.0,-0.15266,7e-05,17.72226]
[1777252286991,43.29,79200.69,0.0,-0.15266,7e-05,17.72226]
[1777252287164,43.29,79200.81,0.0,-0.15265,7e-05,17.72114]
[1777252292201,43.29,79212.22,0.0,-0.15177,7e-05,17.65401]
[1777252297234,43.28,79209.31,0.0,-0.15195,7e-05,17.66777]
[1777252302699,43.28,79210.57,0.0,-0.15185,7e-05,17.65957]
[1777252308311,43.27,79209.97,0.0,-0.15186,7e-05,17.66033]
[1777252313418,43.27,79200.12,0.0,-0.15255,7e-05,17.71153]
[1777252319470,43.26,79209.98,0.0,-0.15181,7e-05,17.65665]
[1777252323192,43.26,79211.04,0.0,-0.15172,7e-05,17.64986]
[1777252323323,43.26,79213.07,0.0,-0.15157,7e-05,17.63861]
[1777252325347,43.26,79211.92,0.0,-0.15164,7e-05,17.6441]
[1777252325617,43.26,79211.92,0.0,-0.15164,7e-05,17.6441]
[1777252325764,43.26,79213.75,0.0,-0.15151,7e-05,17.63428]
[1777252328570,43.26,79216.67,0.0,-0.15129,7e-05,17.61793]
[1777252329191,43.26,79216.67,0.0,-0.15129,7e-05,17.61793]
[1777252329457,43.26,79225.73,0.0,-0.15063,7e-05,17.56873]
[1777252334839,43.25,79219.61,0.0,-0.15105,7e-05,17.6003]
[1777252337464,43.25,79220.36,0.0,-0.15099,7e-05,17.59574]
[1777252341355,43.25,79211.27,0.0,-0.15163,7e-05,17.64311]
[1777252341789,43.25,79210.88,0.0,-0.15166,7e-05,17.6452]
[1777252347507,43.24,79211.53,0.0,-0.15159,7e-05,17.64009]
[1777252352691,43.24,79207.89,0.0,-0.15181,7e-05,17.6542]
[1777252358990,43.23,79207.01,0.0,-0.15184,7e-05,17.65679]
[1777252359294,43.23,79206.04,0.0,-0.1519,7e-05,17.66128]
[1777252362119,43.23,79202.64,0.0,-0.15215,7e-05,17.67917]
[1777252362151,43.23,79199.62,0.0,-0.15236,7e-05,17.69496]
[1777252363550,43.23,79199.97,0.0,-0.15233,7e-05,17.69308]
[1777252367605,43.23,79181.83,0.0,-0.15364,7e-05,17.78939]
[1777252367829,43.23,79181.83,0.0,-0.15364,7e-05,17.78939]
[1777252372894,43.22,79180.05,0.0,-0.15375,7e-05,17.79764]
[1777252378803,43.22,79182.56,0.0,-0.15355,7e-05,17.78295]
[1777252381977,43.22,79182.63,0.0,-0.15354,7e-05,17.78216]
[1777252383377,43.22,79190.63,0.0,-0.15295,7e-05,17.73875]
[1777252383918,43.22,79190.63,0.0,-0.15295,7e-05,17.73875]
[1777252386446,43.22,79190.61,0.0,-0.15295,7e-05,17.73817]
[1777252391608,43.21,79185.26,0.0,-0.15332,7e-05,17.76553]
[1777252391900,43.21,79181.16,0.0,-0.15362,7e-05,17.78736]
[1777252393910,43.21,79168.64,0.0,-0.15453,7e-05,17.85418]
[1777252394470,43.21,79168.64,0.0,-0.15453,7e-05,17.85418]
[1777252394537,43.21,79168.64,0.0,-0.15453,7e-05,17.85418]
[1777252395059,43.21,79156.36,0.0,-0.15542,7e-05,17.91929]
[1777252396355,43.21,79156.36,0.0,-0.15542,7e-05,17.91929]
[1777252399815,43.21,79139.23,0.0,-0.15667,7e-05,18.01054]
[1777252405124,43.2,79142.11,0.0,-0.15642,7e-05,17.99234]
[1777252412042,43.19,79140.91,0.0,-0.15643,7e-05,17.99121]
[1777252416675,43.19,79144.21,0.0,-0.15616,7e-05,17.97148]
[1777252422033,43.18,79144.81,0.0,-0.15609,7e-05,17.96586]
[1777252427805,43.18,79141.34,0.0,-0.1563,7e-05,17.98144]
[1777252430276,43.17,79147.93,0.0,-0.1558,7e-05,17.94494]
[1777252431540,43.17,79149.35,0.0,-0.15569,7e-05,17.93631]
[1777252432442,43.17,79149.35,0.0,-0.15568,7e-05,17.93581]
[1777252435273,43.17,79147.08,0.0,-0.15583,7e-05,17.94704]
[1777252435452,43.17,79147.81,0.0,-0.15577,7e-05,17.94261]
[1777252441251,43.16,79140.93,0.0,-0.15624,7e-05,17.97656]
[1777252446283,43.15,79132.82,0.0,-0.15682,7e-05,18.01818]
[1777252451317,43.15,79140.19,0.0,-0.15624,7e-05,17.97657]
[1777252454657,43.14,79140.61,0.0,-0.15619,7e-05,17.97279]
[1777252457490,43.14,79144.97,0.0,-0.15585,7e-05,17.94811]
[1777252461523,43.13,79149.36,0.0,-0.15545,7e-05,17.91834]
[1777252463577,43.12,79147.28,0.0,-0.15559,7e-05,17.92822]
[1777252464647,43.12,79142.97,0.0,-0.1559,7e-05,17.95142]
[1777252465620,43.12,79139.3,0.0,-0.15617,7e-05,17.97071]
[1777252465637,43.12,79139.3,0.0,-0.15617,7e-05,17.97071]
[1777252465792,43.12,79139.3,0.0,-0.15617,7e-05,17.97071]
[1777252471640,43.12,79135.58,0.0,-0.15642,7e-05,17.98919]
[1777252477477,43.11,79134.86,0.0,-0.15642,7e-05,17.98717]
[1777252477529,43.11,79134.86,0.0,-0.15642,7e-05,17.98717]
[1777252478232,43.11,79134.86,0.0,-0.15642,7e-05,17.98717]
[1777252478262,43.11,79134.86,0.0,-0.15642,7e-05,17.98717]
[1777252478380,43.11,79134.86,0.0,-0.15642,7e-05,17.98717]
[1777252478392,43.11,79129.8,0.0,-0.15679,7e-05,18.01368]
[1777252479884,43.11,79129.8,0.0,-0.15679,7e-05,18.01368]
[1777252479905,43.11,79129.8,0.0,-0.15679,7e-05,18.01368]
[1777252479939,43.11,79131.42,0.0,-0.15666,7e-05,18.00456]
[1777252481874,43.11,79131.42,0.0,-0.15666,7e-05,18.00415]
[1777252481929,43.11,79132.3,0.0,-0.15659,7e-05,17.99903]
[1777252483941,43.11,79132.17,0.0,-0.15659,7e-05,17.99898]
[1777252483950,43.11,79132.17,0.0,-0.15659,7e-05,17.99898]
[1777252485381,43.11,79136.05,0.0,-0.1563,7e-05,17.97771]
[1777252485819,43.1,79141.71,0.0,-0.15587,7e-05,17.9467]
[1777252487278,43.1,79140.29,0.0,-0.15598,7e-05,17.95435]
[1777252487304,43.1,79140.29,0.0,-0.15598,7e-05,17.95435]
[1777252487346,43.1,79140.29,0.0,-0.15598,7e-05,17.95435]
[1777252487362,43.1,79140.29,0.0,-0.15598,7e-05,17.95435]
[1777252492740,43.1,79134.73,0.0,-0.15635,7e-05,17.98182]
[1777252494888,43.1,79137.81,0.0,-0.15612,7e-05,17.96455]
[1777252498223,43.09,79144.39,0.0,-0.15561,7e-05,17.92778]
[1777252503543,43.09,79144.58,0.0,-0.15556,7e-05,17.92413]
[1777252503635,43.09,79144.58,0.0,-0.15556,7e-05,17.92413]
[1777252506087,43.08,79131.68,0.0,-0.1565,7e-05,17.99215]
[1777252507504,43.08,79129.54,0.0,-0.15665,7e-05,18.00334]
[1777252507557,43.08,79129.54,0.0,-0.15665,7e-05,18.00334]
[1777252508388,43.08,79129.54,0.0,-0.15665,7e-05,18.00334]
[1777252508427,43.08,79129.54,0.0,-0.15665,7e-05,18.00334]
[1777252507728,43.08,79128.3,0.0,-0.15675,7e-05,18.01002]
[1777252508733,43.08,79126.72,0.0,-0.15685,7e-05,18.0178]
[1777252510214,43.08,79126.72,0.0,-0.15685,7e-05,18.0178]
[1777252510292,43.08,79123.59,0.0,-0.15708,7e-05,18.03428]
[1777252511815,43.08,79125.84,0.0,-0.15691,7e-05,18.02216]
[1777252512410,43.08,79125.84,0.0,-0.15691,7e-05,18.02216]
[1777252511860,43.08,79130.03,0.0,-0.1566,7e-05,17.99919]
[1777252512897,43.08,79124.63,0.0,-0.15699,7e-05,18.02792]
[1777252513746,43.08,79124.63,0.0,-0.15699,7e-05,18.02792]
[1777252514520,43.08,79120.29,0.0,-0.15731,7e-05,18.0506]
[1777252514747,43.08,79120.29,0.0,-0.15731,7e-05,18.0506]
[1777252514848,43.08,79119.93,0.0,-0.15733,7e-05,18.05254]
[1777252516520,43.07,79118.86,0.0,-0.1574,7e-05,18.0575]
[1777252517249,43.07,79122.02,0.0,-0.15716,7e-05,18.04006]
[1777252522287,43.07,79116.77,0.0,-0.15754,7e-05,18.0672]
[1777252523024,43.07,79121.2,0.0,-0.1572,7e-05,18.04249]
[1777252523112,43.07,79120.94,0.0,-0.15722,7e-05,18.04389]
[1777252523483,43.07,79120.94,0.0,-0.15722,7e-05,18.04389]
[1777252524337,43.07,79120.94,0.0,-0.15722,7e-05,18.04389]
[1777252524724,43.07,79114.53,0.0,-0.15768,7e-05,18.07767]
[1777252524851,43.07,79114.53,0.0,-0.15768,7e-05,18.07767]
[1777252529886,43.06,79116.82,0.0,-0.15748,7e-05,18.06318]
[1777252532826,43.06,79119.4,0.0,-0.15725,7e-05,18.04427]
[1777252533387,43.06,79118.06,0.0,-0.15735,7e-05,18.05111]
[1777252534887,43.06,79118.06,0.0,-0.15735,7e-05,18.05111]
[1777252534891,43.06,79118.06,0.0,-0.15735,7e-05,18.05111]
[1777252534925,43.05,79114.11,0.0,-0.15763,7e-05,18.07159]
[1777252538931,43.05,79114.84,0.0,-0.15756,7e-05,18.06681]
[1777252539221,43.05,79114.84,0.0,-0.15756,7e-05,18.06681]
[1777252540976,43.05,79114.11,0.0,-0.15761,7e-05,18.06992]
[1777252543014,43.05,79108.88,0.0,-0.15799,7e-05,18.09729]
[1777252543025,43.05,79108.88,0.0,-0.15799,7e-05,18.09729]
[1777252543044,43.05,79108.88,0.0,-0.15799,7e-05,18.09729]
[1777252543056,43.05,79108.88,0.0,-0.15799,7e-05,18.09729]
[1777252543979,43.05,79105.82,0.0,-0.15821,7e-05,18.11312]
[1777252544310,43.05,79105.82,0.0,-0.15821,7e-05,18.11312]
[1777252544557,43.05,79106.75,0.0,-0.15813,7e-05,18.10784]
[1777252544589,43.05,79106.75,0.0,-0.15813,7e-05,18.10784]
[1777252545116,43.05,79106.75,0.0,-0.15813,7e-05,18.10784]
[1777252545135,43.05,79106.75,0.0,-0.15813,7e-05,18.10784]
[1777252545151,43.05,79106.75,0.0,-0.15813,7e-05,18.10784]
[1777252545236,43.05,79111.36,0.0,-0.15779,7e-05,18.0827]
[1777252547108,43.04,79115.89,0.0,-0.15744,7e-05,18.05782]
[1777252547438,43.04,79115.89,0.0,-0.15744,7e-05,18.05782]
[1777252549649,43.04,79110.93,0.0,-0.1578,7e-05,18.08377]
[1777252549677,43.04,79110.93,0.0,-0.1578,7e-05,18.08377]
[1777252550035,43.04,79098.25,0.0,-0.15874,7e-05,18.15167]
[1777252550895,43.04,79098.25,0.0,-0.15874,7e-05,18.15167]
[1777252550906,43.04,79098.25,0.0,-0.15874,7e-05,18.15167]
[1777252550941,43.04,79098.25,0.0,-0.15874,7e-05,18.15167]
[1777252551419,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252551814,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252551823,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252551854,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252552043,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252552566,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252552583,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252552593,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252553319,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252553340,43.04,79085.53,0.0,-0.1597,8e-05,18.2201]
[1777252553440,43.04,79082.09,0.0,-0.15995,8e-05,18.23816]
[1777252555346,43.04,79081.93,0.0,-0.15996,8e-05,18.23877]
[1777252555375,43.04,79081.93,0.0,-0.15996,8e-05,18.23877]
[1777252555383,43.04,79081.93,0.0,-0.15996,8e-05,18.23877]
[1777252555404,43.04,79081.93,0.0,-0.15996,8e-05,18.23877]
[1777252556517,43.04,79080.65,0.0,-0.16005,8e-05,18.24515]
[1777252556542,43.04,79080.65,0.0,-0.16005,8e-05,18.24515]
[1777252556625,43.04,79080.65,0.0,-0.16005,8e-05,18.24515]
[1777252557436,43.04,79072.68,0.0,-0.16065,8e-05,18.28786]
[1777252559455,43.04,79068.27,0.0,-0.16098,8e-05,18.31136]
[1777252559494,43.03,79068.72,0.0,-0.16093,8e-05,18.30826]
[1777252559755,43.03,79068.72,0.0,-0.16093,8e-05,18.30826]
[1777252559779,43.03,79068.72,0.0,-0.16093,8e-05,18.30826]
[1777252560099,43.03,79068.72,0.0,-0.16093,8e-05,18.30826]
[1777252562351,43.03,79068.34,0.0,-0.16096,8e-05,18.3103]
[1777252562397,43.03,79068.34,0.0,-0.16096,8e-05,18.3103]
[1777252562498,43.03,79069.29,0.0,-0.16088,8e-05,18.30449]
[1777252562855,43.03,79069.29,0.0,-0.16088,8e-05,18.30449]
[1777252563117,43.03,79069.29,0.0,-0.16088,8e-05,18.30449]
[1777252563462,43.03,79069.29,0.0,-0.16088,8e-05,18.30449]
[1777252563490,43.03,79069.29,0.0,-0.16088,8e-05,18.30449]
[1777252563453,43.03,79080.86,0.0,-0.16,8e-05,18.24124]
[1777252564133,43.03,79080.86,0.0,-0.16,8e-05,18.24124]
[1777252564953,43.03,79080.86,0.0,-0.16,8e-05,18.24124]
[1777252564978,43.03,79080.86,0.0,-0.16,8e-05,18.24124]
[1777252565387,43.03,79085.92,0.0,-0.1596,8e-05,18.21316]
[1777252565848,43.03,79085.92,0.0,-0.1596,8e-05,18.21316]
[1777252566194,43.03,79086.09,0.0,-0.15959,8e-05,18.21224]
[1777252569919,43.03,79086.88,0.0,-0.15952,8e-05,18.20684]
[1777252569955,43.03,79086.88,0.0,-0.15952,8e-05,18.20684]
[1777252570256,43.03,79097.78,0.0,-0.15869,8e-05,18.14769]
[1777252574089,43.02,79093.73,0.0,-0.15898,8e-05,18.16863]
[1777252574168,43.02,79093.73,0.0,-0.15898,8e-05,18.16863]
[1777252574306,43.02,79091.12,0.0,-0.15918,8e-05,18.1824]
[1777252575022,43.02,79091.12,0.0,-0.15918,8e-05,18.1824]
[1777252577147,43.02,79082.14,0.0,-0.15984,8e-05,18.23017]
[1777252577161,43.02,79082.14,0.0,-0.15984,8e-05,18.23017]
[1777252577176,43.02,79082.14,0.0,-0.15984,8e-05,18.23017]
[1777252577190,43.02,79082.14,0.0,-0.15984,8e-05,18.23017]
[1777252578027,43.02,79072.91,0.0,-0.16054,8e-05,18.27995]
[1777252578061,43.02,79072.91,0.0,-0.16054,8e-05,18.27995]
[1777252578234,43.02,79072.91,0.0,-0.16054,8e-05,18.27968]
[1777252579112,43.02,79072.91,0.0,-0.16054,8e-05,18.27968]
[1777252579133,43.02,79072.91,0.0,-0.16054,8e-05,18.27968]
[1777252579242,43.02,79072.45,0.0,-0.16057,8e-05,18.28189]
[1777252579864,43.02,79072.45,0.0,-0.16057,8e-05,18.28189]
[1777252580414,43.02,79072.45,0.0,-0.16057,8e-05,18.28189]
[1777252580441,43.02,79072.45,0.0,-0.16057,8e-05,18.28189]
[1777252580423,43.02,79065.3,0.0,-0.16111,8e-05,18.32018]
[1777252581256,43.02,79065.3,0.0,-0.1611,8e-05,18.31988]
[1777252581708,43.02,79065.3,0.0,-0.1611,8e-05,18.31988]
[1777252581718,43.02,79065.3,0.0,-0.1611,8e-05,18.31988]
[1777252582366,43.02,79061.8,0.0,-0.16136,8e-05,18.33844]
[1777252587937,43.01,79056.45,0.0,-0.16174,8e-05,18.36519]
[1777252588510,43.01,79056.45,0.0,-0.16174,8e-05,18.36519]
[1777252588305,43.0,79056.45,0.0,-0.16169,8e-05,18.36136]
[1777252588775,43.0,79056.45,0.0,-0.16169,8e-05,18.36136]
[1777252588853,43.0,79056.45,0.0,-0.16169,8e-05,18.36136]
[1777252588903,43.0,79056.45,0.0,-0.16169,8e-05,18.36136]
[1777252589378,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252590994,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591021,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591031,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591034,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591040,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591049,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591080,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591292,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591468,43.0,79035.62,0.0,-0.16327,8e-05,18.47345]
[1777252591974,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252591993,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252592334,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252593106,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252593131,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252593166,43.0,79031.7,0.0,-0.16354,8e-05,18.4901]
[1777252593340,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252593594,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594122,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594136,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594160,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594192,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594362,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594525,42.99,79027.34,0.0,-0.1638,8e-05,18.50823]
[1777252594410,42.96,79031.44,0.0,-0.16334,8e-05,18.47509]
[1777252594554,42.96,79031.44,0.0,-0.16334,8e-05,18.47509]
[1777252595369,42.96,79031.44,0.0,-0.16334,8e-05,18.47509]
[1777252595428,42.96,79031.44,0.0,-0.16334,8e-05,18.47509]
[1777252595500,42.96,79028.78,0.0,-0.16354,8e-05,18.48945]
[1777252596935,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252596968,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597051,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597096,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597409,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597439,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597476,42.96,79028.78,0.0,-0.16353,8e-05,18.48857]
[1777252597484,42.94,79024.28,0.0,-0.1638,8e-05,18.50726]
[1777252599833,42.93,79029.37,0.0,-0.16333,8e-05,18.47428]
[1777252599892,42.93,79029.37,0.0,-0.16333,8e-05,18.47428]
[1777252599958,42.93,79029.37,0.0,-0.16333,8e-05,18.47428]
[1777252600398,42.93,79028.57,0.0,-0.16339,8e-05,18.4786]
[1777252600825,42.93,79028.57,0.0,-0.16339,8e-05,18.4786]
[1777252601031,42.93,79028.57,0.0,-0.16339,8e-05,18.4786]
[1777252601064,42.93,79028.57,0.0,-0.16339,8e-05,18.4786]
[1777252601410,42.91,79021.0,0.0,-0.1639,8e-05,18.51374]
[1777252602218,42.91,79021.0,0.0,-0.1639,8e-05,18.51374]
[1777252602411,42.91,79014.19,0.0,-0.16441,8e-05,18.55009]
[1777252604425,42.91,79027.2,0.0,-0.1634,8e-05,18.47906]
[1777252606141,42.91,79027.43,0.0,-0.16338,8e-05,18.47731]
[1777252611284,42.91,79015.94,0.0,-0.16425,8e-05,18.53825]
[1777252612061,42.91,79015.94,0.0,-0.16424,8e-05,18.53772]
[1777252612335,42.91,79015.94,0.0,-0.16424,8e-05,18.53772]
[1777252612483,42.89,79019.11,0.0,-0.16392,8e-05,18.51488]
[1777252613679,42.88,79029.2,0.0,-0.16308,8e-05,18.45547]
[1777252614373,42.88,79029.2,0.0,-0.16308,8e-05,18.45547]
[1777252615150,42.88,79031.94,0.0,-0.16287,8e-05,18.44065]
[1777252615503,42.87,79028.81,0.0,-0.16305,8e-05,18.45305]
[1777252617600,42.84,79026.1,0.0,-0.16312,8e-05,18.45808]
[1777252618506,42.84,79026.1,0.0,-0.16312,8e-05,18.45808]
[1777252618526,42.84,79026.1,0.0,-0.16312,8e-05,18.45808]
[1777252618525,42.83,79031.98,0.0,-0.16261,8e-05,18.42155]
[1777252618893,42.83,79031.98,0.0,-0.16261,8e-05,18.42155]
[1777252620526,42.82,79039.26,0.0,-0.16199,8e-05,18.37797]
[1777252620570,42.82,79039.26,0.0,-0.16199,8e-05,18.37797]
[1777252621139,42.82,79044.0,0.0,-0.16163,8e-05,18.35193]
[1777252621356,42.82,79044.0,0.0,-0.16163,8e-05,18.35193]
[1777252621383,42.82,79044.0,0.0,-0.16163,8e-05,18.35193]
[1777252621546,42.82,79044.0,0.0,-0.16162,8e-05,18.35162]
[1777252623560,42.82,79032.55,0.0,-0.16249,8e-05,18.41299]
[1777252624583,42.82,79031.79,0.0,-0.16254,8e-05,18.41672]
[1777252624938,42.82,79031.79,0.0,-0.16254,8e-05,18.41672]
[1777252624988,42.82,79031.79,0.0,-0.16254,8e-05,18.41672]
[1777252625021,42.82,79031.79,0.0,-0.16254,8e-05,18.41672]
[1777252625573,42.81,79032.37,0.0,-0.16249,8e-05,18.4128]
[1777252626693,42.81,79032.37,0.0,-0.16249,8e-05,18.4128]
[1777252627115,42.81,79032.37,0.0,-0.16249,8e-05,18.4128]
[1777252627216,42.81,79044.61,0.0,-0.16155,8e-05,18.34649]
[1777252629190,42.81,79046.9,0.0,-0.16137,8e-05,18.33346]
[1777252629463,42.81,79045.43,0.0,-0.16148,8e-05,18.34115]
[1777252629889,42.81,79045.43,0.0,-0.16148,8e-05,18.34115]
[1777252630530,42.81,79035.66,0.0,-0.16222,8e-05,18.39382]
[1777252630989,42.81,79021.52,0.0,-0.1633,8e-05,18.47041]
[1777252634778,42.81,79018.46,0.0,-0.16353,8e-05,18.48591]
[1777252634844,42.81,79017.0,0.0,-0.16364,8e-05,18.49382]
[1777252640678,42.8,79015.94,0.0,-0.16369,8e-05,18.49737]
[1777252645714,42.8,79014.87,0.0,-0.16375,8e-05,18.50184]
[1777252650726,42.8,79012.02,0.0,-0.16395,8e-05,18.51557]
[1777252656849,42.79,79009.38,0.0,-0.1641,8e-05,18.52378]
[1777252657133,42.79,79009.38,0.0,-0.1641,8e-05,18.52378]
[1777252657389,42.79,79009.38,0.0,-0.1641,8e-05,18.52378]
[1777252658566,42.79,78994.07,0.0,-0.16527,8e-05,18.60582]
[1777252658932,42.79,78994.07,0.0,-0.16527,8e-05,18.60582]
[1777252659013,42.79,78994.07,0.0,-0.16527,8e-05,18.60582]
[1777252660030,42.79,78994.07,0.0,-0.16527,8e-05,18.60582]
[1777252660132,42.79,78992.09,0.0,-0.16542,8e-05,18.61626]
[1777252665855,42.78,78994.66,0.0,-0.16516,8e-05,18.59778]
[1777252667089,42.78,78994.66,0.0,-0.16516,8e-05,18.59778]
[1777252668876,42.76,79013.65,0.0,-0.1636,8e-05,18.48835]
[1777252673587,42.73,79010.2,0.0,-0.16371,8e-05,18.49595]
[1777252673830,42.72,79012.19,0.0,-0.16349,8e-05,18.48013]
[1777252678978,42.7,79013.36,0.0,-0.16331,8e-05,18.46704]
[1777252679575,42.7,79013.36,0.0,-0.16331,8e-05,18.46704]
[1777252679623,42.7,79011.5,0.0,-0.16344,8e-05,18.47619]
[1777252680840,42.7,79011.5,0.0,-0.16344,8e-05,18.47619]
[1777252680865,42.7,79011.5,0.0,-0.16344,8e-05,18.47619]
[1777252680959,42.7,79009.01,0.0,-0.16363,8e-05,18.48923]
[1777252685995,42.68,79004.36,0.0,-0.1639,8e-05,18.50801]
[1777252689553,42.68,79008.7,0.0,-0.16355,8e-05,18.48373]
[1777252689728,42.68,79007.63,0.0,-0.16363,8e-05,18.48923]
[1777252690548,42.68,79007.63,0.0,-0.16363,8e-05,18.48923]
[1777252690027,42.68,79007.63,0.0,-0.16363,8e-05,18.48923]
[1777252690788,42.68,79007.63,0.0,-0.16363,8e-05,18.48923]
[1777252690803,42.68,79007.63,0.0,-0.16363,8e-05,18.48923]
[1777252691570,42.68,79021.74,0.0,-0.16253,8e-05,18.41173]
[1777252691710,42.68,79021.74,0.0,-0.16253,8e-05,18.41173]
[1777252692138,42.68,79021.74,0.0,-0.16253,8e-05,18.41173]
[1777252692178,42.68,79036.48,0.0,-0.1614,8e-05,18.3316]
[1777252693814,42.68,79029.06,0.0,-0.16197,8e-05,18.37155]
[1777252693991,42.68,79029.06,0.0,-0.16197,8e-05,18.37155]
[1777252694464,42.68,79016.18,0.0,-0.16295,8e-05,18.44129]
[1777252697961,42.66,79008.75,0.0,-0.16342,8e-05,18.47404]
[1777252698115,42.65,79008.75,0.0,-0.16336,8e-05,18.46975]
[1777252698744,42.65,79008.75,0.0,-0.16336,8e-05,18.46975]
[1777252700016,42.64,79010.18,0.0,-0.1632,8e-05,18.45788]
[1777252700132,42.63,79011.51,0.0,-0.16304,8e-05,18.44674]
[1777252704001,42.6,79013.45,0.0,-0.16275,8e-05,18.42545]
[1777252704156,42.59,79015.75,0.0,-0.16252,8e-05,18.40946]
[1777252706458,42.59,79017.92,0.0,-0.16235,8e-05,18.39764]
[1777252709705,42.59,79029.5,0.0,-0.16144,8e-05,18.33294]
[1777252713012,42.58,79029.14,0.0,-0.16144,8e-05,18.33052]
[1777252713628,42.58,79029.14,0.0,-0.16144,8e-05,18.33052]
[1777252714244,42.58,79042.63,0.0,-0.1604,8e-05,18.25659]
[1777252716176,42.58,79044.75,0.0,-0.16023,8e-05,18.24487]
[1777252718262,42.58,79051.94,0.0,-0.15968,8e-05,18.20549]
[1777252718323,42.58,79050.45,0.0,-0.1598,8e-05,18.21353]
[1777252720253,42.58,79049.07,0.0,-0.1599,8e-05,18.22102]
[1777252720274,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252720901,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252720914,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252721408,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252721420,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252721441,42.58,79043.77,0.0,-0.1603,8e-05,18.24986]
[1777252721484,42.58,79034.56,0.0,-0.16101,8e-05,18.3]
[1777252723817,42.58,79031.68,0.0,-0.16123,8e-05,18.31544]
[1777252723823,42.58,79031.68,0.0,-0.16123,8e-05,18.31544]
[1777252724296,42.58,79031.32,0.0,-0.16125,8e-05,18.31722]
[1777252726404,42.58,79030.45,0.0,-0.16131,8e-05,18.32178]
[1777252726434,42.58,79030.45,0.0,-0.16131,8e-05,18.32178]
[1777252726533,42.58,79030.55,0.0,-0.1613,8e-05,18.32106]
[1777252732087,42.58,79020.2,0.0,-0.16209,8e-05,18.37645]
[1777252732500,42.58,79020.2,0.0,-0.16209,8e-05,18.37645]
[1777252732590,42.58,79009.9,0.0,-0.16288,8e-05,18.43233]
[1777252738163,42.57,79005.86,0.0,-0.16313,8e-05,18.45032]
[1777252738218,42.57,79005.86,0.0,-0.16313,8e-05,18.45032]
[1777252738635,42.57,79005.86,0.0,-0.16313,8e-05,18.45032]
[1777252738675,42.57,79005.86,0.0,-0.16313,8e-05,18.45032]
[1777252738668,42.57,79009.45,0.0,-0.16285,8e-05,18.43042]
[1777252739400,42.57,79009.45,0.0,-0.16285,8e-05,18.4301]
[1777252740252,42.57,79009.45,0.0,-0.16285,8e-05,18.4301]
[1777252740408,42.56,79017.44,0.0,-0.16223,8e-05,18.38624]
[1777252742201,42.56,79010.46,0.0,-0.16276,8e-05,18.42404]
[1777252742372,42.56,79010.46,0.0,-0.16276,8e-05,18.42404]
[1777252742423,42.56,79010.46,0.0,-0.16276,8e-05,18.42378]
[1777252745448,42.56,79024.08,0.0,-0.1617,8e-05,18.34877]
[1777252750478,42.56,79034.02,0.0,-0.16093,8e-05,18.29382]
[1777252751072,42.56,79034.02,0.0,-0.16093,8e-05,18.29382]
[1777252751605,42.56,79034.02,0.0,-0.16093,8e-05,18.29382]
[1777252760547,42.56,79023.49,0.0,-0.16172,8e-05,18.35025]
[1777252765441,42.56,79026.94,0.0,-0.16145,8e-05,18.33075]
[1777252765582,42.55,79029.88,0.0,-0.16122,8e-05,18.31457]
[1777252766882,42.55,79033.92,0.0,-0.16091,8e-05,18.29241]
[1777252767111,42.55,79033.92,0.0,-0.16091,8e-05,18.29241]
[1777252767596,42.55,79035.39,0.0,-0.16079,8e-05,18.28429]
[1777252767949,42.55,79035.39,0.0,-0.16079,8e-05,18.28429]
[1777252767985,42.55,79035.39,0.0,-0.16079,8e-05,18.28429]
[1777252767995,42.55,79035.39,0.0,-0.16079,8e-05,18.28429]
[1777252768604,42.55,79033.92,0.0,-0.16091,8e-05,18.29222]
[1777252769169,42.55,79033.92,0.0,-0.16091,8e-05,18.29222]
[1777252769175,42.55,79033.92,0.0,-0.16091,8e-05,18.29222]
[1777252769696,42.55,79041.86,0.0,-0.1603,8e-05,18.24881]
[1777252771247,42.55,79041.73,0.0,-0.16031,8e-05,18.24945]
[1777252771260,42.55,79041.73,0.0,-0.16031,8e-05,18.24945]
[1777252771625,42.55,79041.73,0.0,-0.16028,8e-05,18.24565]
[1777252776664,42.55,79039.86,0.0,-0.16042,8e-05,18.25564]
[1777252780911,42.55,79043.1,0.0,-0.16017,8e-05,18.23783]
[1777252781694,42.55,79043.21,0.0,-0.16016,8e-05,18.2372]
[1777252782444,42.55,79043.21,0.0,-0.16016,8e-05,18.2372]
[1777252782701,42.55,79043.9,0.0,-0.16011,8e-05,18.2334]
[1777252786403,42.55,79043.59,0.0,-0.16013,8e-05,18.23503]
[1777252786440,42.55,79043.59,0.0,-0.16013,8e-05,18.23503]
[1777252786698,42.55,79043.59,0.0,-0.16013,8e-05,18.23503]
[1777252786705,42.55,79043.59,0.0,-0.16013,8e-05,18.23503]
[1777252786730,42.55,79044.57,0.0,-0.16006,8e-05,18.22966]
[1777252788399,42.55,79042.9,0.0,-0.16018,8e-05,18.23857]
[1777252793015,42.55,79027.63,0.0,-0.16135,8e-05,18.32159]
[1777252798127,42.55,79023.23,0.0,-0.16168,8e-05,18.34488]
[1777252803276,42.55,79021.07,0.0,-0.16183,8e-05,18.35595]
[1777252808695,42.55,79022.31,0.0,-0.16172,8e-05,18.3483]
[1777252809578,42.54,79028.39,0.0,-0.16125,8e-05,18.31482]
[1777252813942,42.54,79035.86,0.0,-0.16067,8e-05,18.27349]
[1777252814988,42.54,79037.56,0.0,-0.16054,8e-05,18.26414]
[1777252815031,42.54,79037.56,0.0,-0.16054,8e-05,18.26414]
[1777252815047,42.54,79037.8,0.0,-0.16052,8e-05,18.26276]
[1777252815935,42.54,79037.8,0.0,-0.16052,8e-05,18.26276]
[1777252816213,42.54,79037.8,0.0,-0.16052,8e-05,18.26276]
[1777252816246,42.54,79037.8,0.0,-0.16052,8e-05,18.26276]
[1777252816366,42.54,79037.8,0.0,-0.16052,8e-05,18.26276]
[1777252816452,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817361,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817388,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817403,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817633,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817648,42.54,79047.54,0.0,-0.15978,8e-05,18.20949]
[1777252817782,42.54,79058.09,0.0,-0.15897,8e-05,18.15174]
[1777252818139,42.54,79058.09,0.0,-0.15897,8e-05,18.15174]
[1777252818971,42.54,79048.58,0.0,-0.15969,8e-05,18.20364]
[1777252820113,42.54,79043.81,0.0,-0.16006,8e-05,18.22976]
[1777252820982,42.54,79043.86,0.0,-0.16006,8e-05,18.2295]
[1777252822326,42.54,79043.14,0.0,-0.16011,8e-05,18.2334]
[1777252827066,42.54,79043.33,0.0,-0.16009,8e-05,18.23218]
[1777252827609,42.54,79043.33,0.0,-0.16009,8e-05,18.23218]
[1777252830079,42.54,79041.93,0.0,-0.1602,8e-05,18.23973]
[1777252830264,42.54,79041.93,0.0,-0.1602,8e-05,18.23973]
[1777252830362,42.54,79042.17,0.0,-0.16018,8e-05,18.23831]
[1777252832566,42.54,79042.17,0.0,-0.16016,8e-05,18.23455]
[1777252832629,42.54,79041.57,0.0,-0.1602,8e-05,18.23772]
[1777252838340,42.54,79037.51,0.0,-0.16051,8e-05,18.25962]
[1777252839652,42.54,79038.79,0.0,-0.16041,8e-05,18.25248]
[1777252840480,42.54,79040.31,0.0,-0.16029,8e-05,18.24412]
[1777252844992,42.54,79043.56,0.0,-0.16004,8e-05,18.2262]
[1777252845007,42.54,79043.56,0.0,-0.16004,8e-05,18.2262]
[1777252845904,42.54,79043.82,0.0,-0.16002,8e-05,18.22475]
[1777252847319,42.54,79042.28,0.0,-0.16014,8e-05,18.23312]
[1777252849001,42.54,79029.93,0.0,-0.16108,8e-05,18.30029]
[1777252854219,42.54,79020.91,0.0,-0.16176,8e-05,18.34863]
[1777252859254,42.53,79030.45,0.0,-0.16101,8e-05,18.29568]
[1777252860921,42.53,79031.94,0.0,-0.1609,8e-05,18.28742]
[1777252862400,42.53,79033.07,0.0,-0.16081,8e-05,18.28114]
[1777252868629,42.53,79022.56,0.0,-0.1616,8e-05,18.33728]
[1777252874362,42.53,79024.1,0.0,-0.16147,8e-05,18.32785]
[1777252877110,42.53,79023.52,0.0,-0.16151,8e-05,18.33069]
[1777252877124,42.53,79023.52,0.0,-0.16151,8e-05,18.33069]
[1777252877539,42.53,79023.52,0.0,-0.16151,8e-05,18.33069]
[1777252877630,42.53,79026.15,0.0,-0.1613,8e-05,18.31618]
[1777252879032,42.53,79033.49,0.0,-0.16074,8e-05,18.27596]
[1777252884435,42.53,79033.29,0.0,-0.16075,8e-05,18.27644]
[1777252889372,42.52,79034.87,0.0,-0.16062,8e-05,18.26745]
[1777252889391,42.52,79034.87,0.0,-0.16062,8e-05,18.26745]
[1777252889473,42.52,79034.95,0.0,-0.16061,8e-05,18.26693]
[1777252893291,42.52,79034.49,0.0,-0.16062,8e-05,18.26524]
[1777252893332,42.52,79034.49,0.0,-0.16062,8e-05,18.26524]
[1777252893499,42.52,79034.49,0.0,-0.16062,8e-05,18.26515]
[1777252898846,42.52,79027.01,0.0,-0.16118,8e-05,18.30551]
[1777252903935,42.52,79028.65,0.0,-0.16105,8e-05,18.29592]
[1777252909610,42.52,79026.22,0.0,-0.16123,8e-05,18.30845]
[1777252914645,42.52,79024.78,0.0,-0.16133,8e-05,18.31567]
[1777252917435,42.52,79025.23,0.0,-0.16129,8e-05,18.31296]
[1777252917452,42.52,79025.23,0.0,-0.16129,8e-05,18.31296]
[1777252917666,42.52,79024.02,0.0,-0.16138,8e-05,18.31944]
[1777252920699,42.52,79020.45,0.0,-0.16165,8e-05,18.33864]
[1777252920814,42.52,79020.45,0.0,-0.16165,8e-05,18.33864]
[1777252920849,42.52,79020.45,0.0,-0.16165,8e-05,18.33864]
[1777252920860,42.51,79015.06,0.0,-0.16207,8e-05,18.36791]
[1777252922703,42.51,79003.53,0.0,-0.16295,8e-05,18.43065]
[1777252927738,42.51,78996.01,0.0,-0.16353,8e-05,18.47146]
[1777252931893,42.51,78997.6,0.0,-0.16341,8e-05,18.46271]
[1777252938898,42.51,79001.68,0.0,-0.16308,8e-05,18.43976]
[1777252939512,42.51,79003.73,0.0,-0.16292,8e-05,18.42837]
[1777252940070,42.51,79002.68,0.0,-0.163,8e-05,18.4339]
[1777252940347,42.51,79002.68,0.0,-0.163,8e-05,18.4339]
[1777252940830,42.51,78991.12,0.0,-0.1639,8e-05,18.49694]
[1777252942128,42.51,78989.59,0.0,-0.16401,8e-05,18.50516]
[1777252943334,42.51,78989.31,0.0,-0.16403,8e-05,18.50656]
[1777252946225,42.51,78998.97,0.0,-0.16328,8e-05,18.45334]
[1777252950695,42.51,78993.63,0.0,-0.16368,8e-05,18.48189]
[1777252951745,42.51,78996.67,0.0,-0.16345,8e-05,18.46521]
[1777252952949,42.51,78995.21,0.0,-0.16353,8e-05,18.46934]
[1777252955169,42.51,79003.52,0.0,-0.16288,8e-05,18.42359]
[1777252955224,42.51,79003.52,0.0,-0.16288,8e-05,18.42359]
[1777252961935,42.5,79005.29,0.0,-0.16273,8e-05,18.41277]
[1777252961963,42.5,79002.93,0.0,-0.1629,8e-05,18.42489]
[1777252962006,42.5,79002.93,0.0,-0.1629,8e-05,18.42489]
[1777252962389,42.5,79002.93,0.0,-0.1629,8e-05,18.42489]
[1777252962412,42.5,79002.93,0.0,-0.1629,8e-05,18.42489]
[1777252962764,42.5,79010.53,0.0,-0.16231,8e-05,18.38301]
[1777252963933,42.5,79010.53,0.0,-0.16231,8e-05,18.38301]
[1777252963253,42.5,79024.46,0.0,-0.16124,8e-05,18.30694]
[1777252964022,42.5,79024.46,0.0,-0.16124,8e-05,18.30694]
[1777252964435,42.5,79024.46,0.0,-0.16124,8e-05,18.30694]
[1777252964774,42.5,79027.32,0.0,-0.16101,8e-05,18.29074]
[1777252966931,42.5,79027.32,0.0,-0.16101,8e-05,18.29074]
[1777252966937,42.5,79037.98,0.0,-0.16019,8e-05,18.23216]
[1777252967193,42.5,79037.98,0.0,-0.16019,8e-05,18.23216]
[1777252967294,42.5,79045.1,0.0,-0.15964,8e-05,18.19327]
[1777252968581,42.5,79045.1,0.0,-0.15964,8e-05,18.19327]
[1777252968690,42.5,79045.1,0.0,-0.15964,8e-05,18.19327]
[1777252968777,42.5,79049.47,0.0,-0.15931,8e-05,18.16918]
[1777252969467,42.5,79049.47,0.0,-0.15931,8e-05,18.16918]
[1777252969488,42.5,79049.47,0.0,-0.15931,8e-05,18.16918]
[1777252971373,42.5,79046.65,0.0,-0.15952,8e-05,18.18455]
[1777252971388,42.5,79043.92,0.0,-0.15973,8e-05,18.1994]
[1777252972969,42.5,79043.92,0.0,-0.15973,8e-05,18.1994]
[1777252973399,42.5,79043.98,0.0,-0.15972,8e-05,18.19893]
[1777252975716,42.5,79043.17,0.0,-0.15978,8e-05,18.20328]
[1777252976645,42.5,79044.61,0.0,-0.15967,8e-05,18.19521]
[1777252976705,42.5,79044.61,0.0,-0.15967,8e-05,18.19521]
[1777252976882,42.5,79052.06,0.0,-0.1591,8e-05,18.1545]
[1777252982674,42.5,79049.02,0.0,-0.15934,8e-05,18.17112]
[1777252982677,42.5,79049.02,0.0,-0.15934,8e-05,18.17112]
[1777252982718,42.5,79049.02,0.0,-0.15934,8e-05,18.17112]
[1777252982790,42.5,79049.02,0.0,-0.15934,8e-05,18.17112]
[1777252982838,42.5,79049.02,0.0,-0.15934,8e-05,18.17112]
[1777252983437,42.5,79046.34,0.0,-0.15954,8e-05,18.1857]
[1777252983468,42.5,79046.34,0.0,-0.15954,8e-05,18.1857]
[1777252983679,42.5,79051.83,0.0,-0.15912,8e-05,18.15567]
[1777252984917,42.5,79051.83,0.0,-0.15912,8e-05,18.15567]
[1777252986090,42.5,79057.34,0.0,-0.1587,8e-05,18.12539]
[1777252986143,42.5,79057.34,0.0,-0.1587,8e-05,18.12539]
[1777252986191,42.5,79057.34,0.0,-0.1587,8e-05,18.12539]
[1777252986304,42.5,79064.93,0.0,-0.15812,8e-05,18.08379]
[1777252987692,42.5,79064.93,0.0,-0.15812,8e-05,18.08379]
[1777252987717,42.5,79064.93,0.0,-0.15812,8e-05,18.08379]
[1777252987726,42.5,79064.93,0.0,-0.15812,8e-05,18.08379]
[1777252987743,42.49,79064.63,0.0,-0.15814,8e-05,18.08527]
[1777252990539,42.49,79066.04,0.0,-0.15803,8e-05,18.07742]
[1777252991502,42.49,79066.5,0.0,-0.158,8e-05,18.0749]
[1777252991603,42.49,79068.82,0.0,-0.15782,8e-05,18.06211]
[1777252992195,42.49,79068.82,0.0,-0.15782,8e-05,18.06211]
[1777252992483,42.49,79068.82,0.0,-0.15782,8e-05,18.06211]
[1777252992757,42.49,79067.34,0.0,-0.15793,8e-05,18.06998]
[1777252993969,42.49,79067.34,0.0,-0.15793,8e-05,18.06998]
[1777252995168,42.49,79070.43,0.0,-0.15769,8e-05,18.05304]
[1777252995617,42.49,79070.43,0.0,-0.15769,8e-05,18.05304]
[1777252995642,42.49,79070.43,0.0,-0.15769,8e-05,18.05304]
[1777252995787,42.49,79075.82,0.0,-0.15729,8e-05,18.0235]
[1777252997163,42.49,79075.82,0.0,-0.15729,8e-05,18.0235]
[1777252997187,42.49,79075.82,0.0,-0.15729,8e-05,18.0235]
[1777252997247,42.49,79081.95,0.0,-0.15682,8e-05,17.98999]
[1777252998595,42.49,79081.95,0.0,-0.15682,8e-05,17.98999]
[1777252998607,42.49,79081.95,0.0,-0.15682,8e-05,17.98999]
[1777252999356,42.49,79083.85,0.0,-0.15668,8e-05,17.97929]
[1777252999863,42.49,79083.85,0.0,-0.15668,8e-05,17.97929]
[1777253003201,42.49,79082.73,0.0,-0.15675,8e-05,17.98496]
[1777253006472,42.49,79080.53,0.0,-0.15691,8e-05,17.99652]
[1777253012847,42.49,79074.45,0.0,-0.15734,8e-05,18.02558]
[1777253018391,42.49,79064.5,0.0,-0.15809,8e-05,18.07959]
[1777253023426,42.49,79070.2,0.0,-0.15765,8e-05,18.048]
[1777253028709,42.49,79074.92,0.0,-0.15729,8e-05,18.02166]
[1777253028898,42.49,79074.92,0.0,-0.15729,8e-05,18.02166]
[1777253028908,42.49,79074.92,0.0,-0.15729,8e-05,18.02166]
[1777253028990,42.49,79077.7,0.0,-0.15708,8e-05,18.00643]
[1777253029699,42.49,79077.7,0.0,-0.15708,8e-05,18.00643]
[1777253035509,42.48,79078.67,0.0,-0.15699,8e-05,18.00022]
[1777253037842,42.48,79080.84,0.0,-0.15683,8e-05,17.98817]
[1777253037852,42.48,79078.47,0.0,-0.157,8e-05,18.00077]
[1777253043566,42.48,79067.76,0.0,-0.1578,8e-05,18.05882]
[1777253045257,42.48,79064.62,0.0,-0.15804,8e-05,18.07591]
[1777253045545,42.48,79064.62,0.0,-0.15804,8e-05,18.07591]
[1777253045856,42.48,79064.62,0.0,-0.15804,8e-05,18.07591]
[1777253046000,42.48,79041.85,0.0,-0.15978,8e-05,18.20053]
[1777253046187,42.48,79041.85,0.0,-0.15978,8e-05,18.20053]
[1777253046654,42.48,79027.73,0.0,-0.16086,8e-05,18.27769]
[1777253047432,42.48,79027.73,0.0,-0.16086,8e-05,18.27769]
[1777253047448,42.48,79027.73,0.0,-0.16086,8e-05,18.27769]
[1777253047489,42.48,79027.73,0.0,-0.16086,8e-05,18.27769]
[1777253047785,42.48,79019.87,0.0,-0.16146,8e-05,18.32073]
[1777253052816,42.48,79014.42,0.0,-0.16188,8e-05,18.35037]
[1777253052855,42.48,79014.42,0.0,-0.16188,8e-05,18.35037]
[1777253052957,42.48,79013.46,0.0,-0.16196,8e-05,18.35555]
[1777253056020,42.48,79013.9,0.0,-0.16192,8e-05,18.35298]
[1777253056057,42.48,79013.9,0.0,-0.16192,8e-05,18.35298]
[1777253056028,42.48,79013.41,0.0,-0.16196,8e-05,18.35556]
[1777253060213,42.48,79007.34,0.0,-0.16242,8e-05,18.38825]
[1777253060242,42.48,79007.34,0.0,-0.16242,8e-05,18.38825]
[1777253065720,42.48,79012.86,0.0,-0.16197,8e-05,18.35663]
[1777253068761,42.47,79013.92,0.0,-0.16188,8e-05,18.35028]
[1777253068826,42.47,79017.64,0.0,-0.16159,8e-05,18.32969]
[1777253069639,42.47,79017.64,0.0,-0.16159,8e-05,18.32969]
[1777253070042,42.47,79018.14,0.0,-0.16155,8e-05,18.3267]
[1777253070488,42.47,79018.14,0.0,-0.16155,8e-05,18.3267]
[1777253070781,42.47,79018.14,0.0,-0.16155,8e-05,18.32647]
[1777253072070,42.47,79018.14,0.0,-0.16155,8e-05,18.32647]
[1777253072795,42.47,79018.47,0.0,-0.16149,8e-05,18.32044]
[1777253076800,42.47,79017.47,0.0,-0.16156,8e-05,18.32526]
[1777253076900,42.47,79017.37,0.0,-0.16156,8e-05,18.32558]
[1777253077389,42.47,79017.37,0.0,-0.16156,8e-05,18.32558]
[1777253077830,42.47,79017.37,0.0,-0.16156,8e-05,18.32536]
[1777253082868,42.47,79023.81,0.0,-0.16105,8e-05,18.28919]
[1777253087975,42.46,79026.25,0.0,-0.16086,8e-05,18.27525]
[1777253094097,42.46,79017.02,0.0,-0.16155,8e-05,18.32472]
[1777253094134,42.46,79016.74,0.0,-0.16157,8e-05,18.32607]
[1777253095956,42.46,79029.48,0.0,-0.16059,8e-05,18.25605]
[1777253096735,42.46,79029.48,0.0,-0.16059,8e-05,18.25605]
[1777253097356,42.46,79033.21,0.0,-0.1603,8e-05,18.23556]
[1777253097970,42.46,79033.2,0.0,-0.1603,8e-05,18.23555]
[1777253098927,42.46,79033.2,0.0,-0.1603,8e-05,18.23555]
[1777253099014,42.46,79032.91,0.0,-0.16032,8e-05,18.23707]
[1777253103388,42.46,79025.55,0.0,-0.16089,8e-05,18.2772]
[1777253104014,42.46,79025.55,0.0,-0.16089,8e-05,18.27725]
[1777253105367,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253105426,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253105697,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253105790,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253105927,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253106097,42.46,79019.55,0.0,-0.16135,8e-05,18.31011]
[1777253106026,42.46,79003.34,0.0,-0.1626,8e-05,18.39872]
[1777253106165,42.46,79003.34,0.0,-0.1626,8e-05,18.39872]
[1777253106393,42.46,79003.34,0.0,-0.1626,8e-05,18.39872]
[1777253107033,42.46,78988.44,0.0,-0.16376,8e-05,18.48017]
[1777253107742,42.46,78988.44,0.0,-0.16376,8e-05,18.48017]
[1777253108043,42.46,78974.03,0.0,-0.16488,8e-05,18.55886]
[1777253108259,42.46,78974.03,0.0,-0.16488,8e-05,18.55886]
[1777253108377,42.46,78974.03,0.0,-0.16488,8e-05,18.55886]
[1777253109049,42.46,78969.88,0.0,-0.1652,8e-05,18.58122]
[1777253110217,42.46,78975.72,0.0,-0.16474,8e-05,18.54933]
[1777253110251,42.46,78975.72,0.0,-0.16474,8e-05,18.54933]
[1777253110281,42.46,78975.72,0.0,-0.16474,8e-05,18.54933]
[1777253111061,42.46,78983.14,0.0,-0.16416,8e-05,18.50868]
[1777253111440,42.46,78983.14,0.0,-0.16416,8e-05,18.50868]
[1777253111454,42.46,78983.14,0.0,-0.16416,8e-05,18.50868]
[1777253111457,42.46,78983.14,0.0,-0.16416,8e-05,18.50868]
[1777253112068,42.46,78981.73,0.0,-0.16427,8e-05,18.51631]
[1777253113255,42.46,78981.77,0.0,-0.16427,8e-05,18.51601]
[1777253113451,42.46,78981.77,0.0,-0.16427,8e-05,18.51601]
[1777253115492,42.46,78981.24,0.0,-0.16431,8e-05,18.51872]
[1777253121135,42.46,78978.1,0.0,-0.16454,8e-05,18.53531]
[1777253121592,42.46,78978.1,0.0,-0.16454,8e-05,18.53531]
[1777253121689,42.46,78978.1,0.0,-0.16454,8e-05,18.53531]
[1777253122241,42.46,78979.73,0.0,-0.16441,8e-05,18.52627]
[1777253126234,42.46,78993.95,0.0,-0.16331,8e-05,18.44837]
[1777253126613,42.46,78993.95,0.0,-0.16331,8e-05,18.44837]
[1777253127483,42.46,78997.16,0.0,-0.16305,8e-05,18.43045]
[1777253127803,42.46,78997.16,0.0,-0.16305,8e-05,18.43045]
[1777253127818,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128395,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128665,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128681,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128698,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128717,42.45,79003.68,0.0,-0.16254,8e-05,18.39464]
[1777253128766,42.45,79003.91,0.0,-0.16252,8e-05,18.39325]
[1777253129307,42.45,79003.91,0.0,-0.16252,8e-05,18.39325]
[1777253129509,42.45,79001.37,0.0,-0.16272,8e-05,18.40713]
[1777253131031,42.45,79001.37,0.0,-0.16272,8e-05,18.40713]
[1777253131131,42.45,79001.12,0.0,-0.16271,8e-05,18.40411]
[1777253131367,42.45,79001.12,0.0,-0.16271,8e-05,18.40411]
[1777253131571,42.45,79001.12,0.0,-0.16271,8e-05,18.40411]
[1777253132310,42.45,79006.13,0.0,-0.16231,8e-05,18.3764]
[1777253132777,42.45,79006.13,0.0,-0.16231,8e-05,18.3764]
[1777253132904,42.45,79007.07,0.0,-0.16224,8e-05,18.37099]
[1777253138253,42.45,78999.96,0.0,-0.16277,8e-05,18.40841]
[1777253139985,42.45,78999.96,0.0,-0.16277,8e-05,18.40841]
[1777253141705,42.45,79000.17,0.0,-0.16275,8e-05,18.40695]
[1777253141806,42.45,79000.26,0.0,-0.16274,8e-05,18.40613]
[1777253145230,42.45,78999.14,0.0,-0.16282,8e-05,18.41191]
[1777253145279,42.45,78999.14,0.0,-0.16282,8e-05,18.41191]
[1777253145286,42.45,78999.14,0.0,-0.16282,8e-05,18.41191]
[1777253145994,42.44,78999.05,0.0,-0.16282,8e-05,18.41191]
[1777253151344,42.44,78988.23,0.0,-0.16366,8e-05,18.47077]
[1777253153890,42.44,78987.36,0.0,-0.16372,8e-05,18.47544]
[1777253155586,42.44,78987.22,0.0,-0.16373,8e-05,18.47605]
[1777253155714,42.44,78987.22,0.0,-0.16373,8e-05,18.47605]
[1777253155831,42.44,78987.26,0.0,-0.16373,8e-05,18.47569]
[1777253158165,42.44,78999.27,0.0,-0.16279,8e-05,18.40964]
[1777253158504,42.44,78999.27,0.0,-0.16279,8e-05,18.40964]
[1777253158565,42.44,78999.27,0.0,-0.16279,8e-05,18.40964]
[1777253159170,42.44,78997.25,0.0,-0.16294,8e-05,18.42053]
[1777253161847,42.44,78992.57,0.0,-0.1633,8e-05,18.44575]
[1777253161880,42.44,78992.57,0.0,-0.1633,8e-05,18.44575]
[1777253161902,42.44,78989.4,0.0,-0.16355,8e-05,18.46305]
[1777253162718,42.44,78989.4,0.0,-0.16355,8e-05,18.46305]
[1777253162796,42.44,78985.77,0.0,-0.16383,8e-05,18.48283]
[1777253165444,42.44,78972.53,0.0,-0.16486,8e-05,18.55495]
[1777253169333,42.44,78972.29,0.0,-0.16487,8e-05,18.55576]
[1777253169356,42.44,78972.29,0.0,-0.16487,8e-05,18.55576]
[1777253169945,42.44,78972.29,0.0,-0.16487,8e-05,18.55576]
[1777253170003,42.44,78972.29,0.0,-0.16487,8e-05,18.55576]
[1777253170047,42.44,78969.81,0.0,-0.16506,8e-05,18.56897]
[1777253170198,42.44,78969.81,0.0,-0.16506,8e-05,18.56897]
[1777253170219,42.44,78969.81,0.0,-0.16506,8e-05,18.56897]
[1777253170928,42.44,78970.06,0.0,-0.16504,8e-05,18.56742]
[1777253172846,42.44,78970.06,0.0,-0.16504,8e-05,18.56742]
[1777253172920,42.44,78972.2,0.0,-0.16486,8e-05,18.5552]
[1777253175847,42.44,78976.46,0.0,-0.16453,8e-05,18.53176]
[1777253175857,42.44,78976.46,0.0,-0.16453,8e-05,18.53176]
[1777253175862,42.44,78976.46,0.0,-0.16453,8e-05,18.53176]
[1777253175898,42.44,78976.46,0.0,-0.16453,8e-05,18.53176]
[1777253175999,42.43,78978.54,0.0,-0.16436,8e-05,18.52015]
[1777253176295,42.43,78978.54,0.0,-0.16436,8e-05,18.52015]
[1777253176523,42.43,78978.54,0.0,-0.16436,8e-05,18.52015]
[1777253181769,42.43,78980.59,0.0,-0.16419,8e-05,18.50845]
[1777253182163,42.43,78980.59,0.0,-0.16419,8e-05,18.50845]
[1777253182170,42.43,78980.53,0.0,-0.1642,8e-05,18.50868]
[1777253182214,42.43,78980.53,0.0,-0.1642,8e-05,18.50868]
[1777253182253,42.43,78980.53,0.0,-0.1642,8e-05,18.50868]
[1777253182950,42.43,78980.53,0.0,-0.1642,8e-05,18.50868]
[1777253182973,42.43,78980.53,0.0,-0.1642,8e-05,18.50868]
[1777253183049,42.43,78985.78,0.0,-0.16379,8e-05,18.4799]
[1777253183686,42.43,78985.78,0.0,-0.16379,8e-05,18.4799]
[1777253183880,42.43,78992.82,0.0,-0.16324,8e-05,18.44136]
[1777253185377,42.43,78994.83,0.0,-0.16308,8e-05,18.43037]
[1777253186546,42.43,78994.83,0.0,-0.16308,8e-05,18.4302]
[1777253186617,42.43,78995.68,0.0,-0.16301,8e-05,18.42539]
[1777253189841,42.43,78996.91,0.0,-0.16291,8e-05,18.41836]
[1777253189872,42.43,79001.42,0.0,-0.16256,8e-05,18.39343]
[1777253191039,42.43,79001.42,0.0,-0.16256,8e-05,18.39343]
[1777253191139,42.43,79002.15,0.0,-0.16248,8e-05,18.38555]
[1777253191559,42.43,79002.15,0.0,-0.16248,8e-05,18.38555]
[1777253191660,42.43,79002.76,0.0,-0.16243,8e-05,18.38222]
[1777253192330,42.43,79002.76,0.0,-0.16243,8e-05,18.38222]
[1777253192856,42.43,79003.03,0.0,-0.16241,8e-05,18.38052]
[1777253194600,42.43,79003.03,0.0,-0.16241,8e-05,18.38052]
[1777253194692,42.43,79004.85,0.0,-0.16226,8e-05,18.37047]
[1777253195797,42.43,79004.85,0.0,-0.16226,8e-05,18.37047]
[1777253195898,42.43,79004.95,0.0,-0.16225,8e-05,18.36973]
[1777253196645,42.43,79004.95,0.0,-0.16225,8e-05,18.36973]
[1777253196733,42.43,79006.04,0.0,-0.16217,8e-05,18.36367]
[1777253198603,42.43,79006.04,0.0,-0.16217,8e-05,18.36367]
[1777253198691,42.43,79006.04,0.0,-0.16217,8e-05,18.36367]
[1777253200441,42.43,79005.28,0.0,-0.16222,8e-05,18.36765]
[1777253200707,42.43,79005.28,0.0,-0.16222,8e-05,18.36765]
[1777253201317,42.43,78995.33,0.0,-0.16299,8e-05,18.4219]
[1777253201388,42.43,78995.33,0.0,-0.16299,8e-05,18.4219]
[1777253201698,42.43,78995.33,0.0,-0.16299,8e-05,18.4219]
[1777253202884,42.43,78995.33,0.0,-0.16299,8e-05,18.4219]
[1777253202900,42.43,78995.33,0.0,-0.16299,8e-05,18.4219]
[1777253203202,42.43,78983.31,0.0,-0.16393,8e-05,18.48753]
[1777253203261,42.43,78983.31,0.0,-0.16393,8e-05,18.48753]
[1777253204841,42.43,78983.31,0.0,-0.16393,8e-05,18.48749]
[1777253205121,42.43,78983.31,0.0,-0.16393,8e-05,18.48749]
[1777253205150,42.43,78983.31,0.0,-0.16393,8e-05,18.48749]
[1777253205222,42.43,78982.05,0.0,-0.16402,8e-05,18.49431]
[1777253206889,42.43,78982.05,0.0,-0.16402,8e-05,18.49424]
[1777253207204,42.43,78982.05,0.0,-0.16402,8e-05,18.49424]
[1777253207210,42.43,78976.72,0.0,-0.16444,8e-05,18.52329]
[1777253207234,42.43,78976.72,0.0,-0.16444,8e-05,18.52329]
[1777253207257,42.43,78976.72,0.0,-0.16444,8e-05,18.52329]
[1777253208618,42.43,78972.9,0.0,-0.16473,8e-05,18.54406]
[1777253208820,42.43,78972.9,0.0,-0.16473,8e-05,18.54406]
[1777253208848,42.43,78972.9,0.0,-0.16473,8e-05,18.54406]
[1777253208921,42.43,78968.71,0.0,-0.16506,8e-05,18.56684]
[1777253213964,42.42,78963.45,0.0,-0.16546,8e-05,18.59486]
[1777253215081,42.42,78964.77,0.0,-0.16536,8e-05,18.58743]
[1777253215112,42.42,78964.77,0.0,-0.16536,8e-05,18.58743]
[1777253215183,42.42,78964.27,0.0,-0.16539,8e-05,18.58995]
[1777253215263,42.42,78964.27,0.0,-0.16539,8e-05,18.58995]
[1777253216447,42.42,78964.27,0.0,-0.16539,8e-05,18.58975]
[1777253217112,42.42,78964.27,0.0,-0.16539,8e-05,18.58975]
[1777253217181,42.42,78963.26,0.0,-0.16547,8e-05,18.59506]
[1777253219076,42.42,78963.26,0.0,-0.16546,8e-05,18.59485]
[1777253219211,42.42,78959.83,0.0,-0.16573,8e-05,18.61338]
[1777253223144,42.42,78957.16,0.0,-0.16593,8e-05,18.62727]
[1777253223219,42.42,78945.48,0.0,-0.16684,8e-05,18.69082]
[1777253226142,42.42,78944.49,0.0,-0.16691,8e-05,18.69559]
[1777253226243,42.42,78940.88,0.0,-0.1672,8e-05,18.71514]
[1777253227036,42.42,78940.88,0.0,-0.1672,8e-05,18.71514]
[1777253227075,42.42,78941.37,0.0,-0.16716,8e-05,18.71228]
[1777253228440,42.42,78941.37,0.0,-0.16715,8e-05,18.71208]
[1777253228663,42.42,78941.37,0.0,-0.16715,8e-05,18.71208]
[1777253229120,42.42,78953.08,0.0,-0.16622,8e-05,18.64777]
[1777253229461,42.42,78953.08,0.0,-0.16622,8e-05,18.64777]
[1777253229754,42.42,78953.08,0.0,-0.16622,8e-05,18.64777]
[1777253230091,42.41,78976.95,0.0,-0.16435,8e-05,18.51697]
[1777253230716,42.41,78976.95,0.0,-0.16435,8e-05,18.51697]
[1777253230761,42.41,78976.95,0.0,-0.16435,8e-05,18.51697]
[1777253231072,42.41,78982.31,0.0,-0.16393,8e-05,18.4874]
[1777253231544,42.41,78982.31,0.0,-0.16393,8e-05,18.4874]
[1777253231599,42.41,78982.31,0.0,-0.16393,8e-05,18.4874]
[1777253232142,42.41,78981.76,0.0,-0.16397,8e-05,18.49015]
[1777253233482,42.41,78981.94,0.0,-0.16395,8e-05,18.48906]
[1777253233517,42.41,78981.94,0.0,-0.16395,8e-05,18.48906]
[1777253234205,42.41,78979.95,0.0,-0.16411,8e-05,18.49983]
[1777253234823,42.41,78979.95,0.0,-0.16411,8e-05,18.49983]
[1777253234939,42.41,78979.95,0.0,-0.1641,8e-05,18.49944]
[1777253235882,42.41,78979.95,0.0,-0.1641,8e-05,18.49944]
[1777253235936,42.41,78979.95,0.0,-0.1641,8e-05,18.49944]
[1777253235961,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253236501,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253236744,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253236791,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253236799,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253236821,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253237007,42.41,78975.37,0.0,-0.16446,8e-05,18.52442]
[1777253237104,42.41,78967.45,0.0,-0.16508,8e-05,18.56765]
[1777253237429,42.41,78967.45,0.0,-0.16508,8e-05,18.56765]
[1777253237960,42.41,78967.45,0.0,-0.16507,8e-05,18.56756]
[1777253238476,42.41,78967.45,0.0,-0.16507,8e-05,18.56756]
[1777253238967,42.41,78972.01,0.0,-0.16472,8e-05,18.54248]
[1777253243126,42.41,78960.81,0.0,-0.16559,8e-05,18.6033]
[1777253243232,42.41,78957.28,0.0,-0.16586,8e-05,18.62239]
[1777253244354,42.41,78950.71,0.0,-0.16638,8e-05,18.65808]
[1777253244420,42.41,78950.71,0.0,-0.16638,8e-05,18.65808]
[1777253245012,42.41,78950.71,0.0,-0.16637,8e-05,18.65786]
[1777253245704,42.41,78950.71,0.0,-0.16637,8e-05,18.65786]
[1777253245733,42.41,78950.71,0.0,-0.16637,8e-05,18.65786]
[1777253246018,42.41,78933.45,0.0,-0.16773,8e-05,18.75213]
[1777253246628,42.41,78933.45,0.0,-0.16773,8e-05,18.75213]
[1777253253067,42.41,78920.3,0.0,-0.16874,8e-05,18.81935]
[1777253253362,42.41,78920.3,0.0,-0.16874,8e-05,18.81935]
[1777253254076,42.41,78917.51,0.0,-0.16896,8e-05,18.83457]
[1777253255143,42.4,78905.93,0.0,-0.16988,8e-05,18.89741]
[1777253255835,42.4,78905.93,0.0,-0.16988,8e-05,18.89741]
[1777253256108,42.4,78905.93,0.0,-0.16988,8e-05,18.89716]
[1777253257245,42.4,78905.93,0.0,-0.16988,8e-05,18.89716]
[1777253257619,42.4,78908.48,0.0,-0.16963,8e-05,18.88025]
[1777253257627,42.4,78908.48,0.0,-0.16963,8e-05,18.88025]
[1777253258113,42.4,78908.48,0.0,-0.16963,8e-05,18.87999]
[1777253258450,42.4,78908.48,0.0,-0.16963,8e-05,18.87999]
[1777253260005,42.4,78907.73,0.0,-0.16968,8e-05,18.8838]
[1777253260128,42.39,78906.89,0.0,-0.16975,8e-05,18.88794]
[1777253260922,42.39,78906.89,0.0,-0.16975,8e-05,18.88794]
[1777253260929,42.39,78906.89,0.0,-0.16975,8e-05,18.88794]
[1777253261135,42.39,78906.92,0.0,-0.16974,8e-05,18.88749]
[1777253261468,42.39,78906.92,0.0,-0.16974,8e-05,18.88749]
[1777253261477,42.39,78906.92,0.0,-0.16974,8e-05,18.88749]
[1777253261487,42.39,78906.92,0.0,-0.16974,8e-05,18.88749]
[1777253262026,42.39,78906.92,0.0,-0.16974,8e-05,18.88749]
[1777253262142,42.39,78906.25,0.0,-0.16979,8e-05,18.89085]
[1777253262416,42.39,78906.25,0.0,-0.16979,8e-05,18.89085]
[1777253263135,42.39,78906.25,0.0,-0.16979,8e-05,18.89085]
[1777253263959,42.39,78913.1,0.0,-0.16924,8e-05,18.85319]
[1777253264156,42.39,78913.1,0.0,-0.16923,8e-05,18.85293]
[1777253265255,42.39,78898.86,0.0,-0.17037,8e-05,18.93033]
[1777253268023,42.39,78893.42,0.0,-0.17079,8e-05,18.95942]
[1777253268207,42.39,78893.42,0.0,-0.17079,8e-05,18.95942]
[1777253268250,42.39,78877.57,0.0,-0.17207,8e-05,19.04571]
[1777253268335,42.39,78877.57,0.0,-0.17207,8e-05,19.04571]
[1777253269191,42.39,78877.57,0.0,-0.17206,8e-05,19.04554]
[1777253270198,42.39,78865.62,0.0,-0.17302,8e-05,19.1104]
[1777253272289,42.39,78851.45,0.0,-0.17417,8e-05,19.18728]
[1777253273324,42.39,78851.45,0.0,-0.17416,8e-05,19.18687]
[1777253273353,42.39,78851.45,0.0,-0.17416,8e-05,19.18687]
[1777253274228,42.39,78849.49,0.0,-0.17432,8e-05,19.1974]
[1777253276246,42.38,78838.03,0.0,-0.17525,8e-05,19.25921]
[1777253276509,42.38,78838.03,0.0,-0.17525,8e-05,19.25921]
[1777253277277,42.38,78827.68,0.0,-0.17609,8e-05,19.31549]
[1777253279703,42.38,78822.81,0.0,-0.17649,8e-05,19.34184]
[1777253280195,42.38,78822.81,0.0,-0.17649,8e-05,19.34184]
[1777253280302,42.38,78811.06,0.0,-0.17745,8e-05,19.40555]
[1777253281146,42.38,78811.06,0.0,-0.17745,8e-05,19.40555]
[1777253281244,42.38,78811.06,0.0,-0.17745,8e-05,19.40555]
[1777253281282,42.38,78811.06,0.0,-0.17745,8e-05,19.40555]
[1777253281606,42.38,78809.72,0.0,-0.17756,8e-05,19.41268]
[1777253281781,42.38,78809.72,0.0,-0.17756,8e-05,19.41268]
[1777253282045,42.38,78809.72,0.0,-0.17756,8e-05,19.41268]
[1777253282127,42.38,78809.72,0.0,-0.17756,8e-05,19.41268]
[1777253282133,42.38,78809.72,0.0,-0.17756,8e-05,19.41268]
[1777253282291,42.38,78777.92,0.0,-0.18019,8e-05,19.5852]
[1777253282674,42.38,78777.92,0.0,-0.18019,8e-05,19.5852]
[1777253283311,42.38,78777.92,0.0,-0.18019,8e-05,19.58502]
[1777253284668,42.38,78770.98,0.0,-0.18076,8e-05,19.6225]
[1777253284738,42.38,78770.98,0.0,-0.18076,8e-05,19.6225]
[1777253285312,42.38,78749.62,0.0,-0.18252,8e-05,19.73647]
[1777253285425,42.38,78749.62,0.0,-0.18252,8e-05,19.73647]
[1777253286221,42.38,78749.62,0.0,-0.18252,8e-05,19.73647]
[1777253286522,42.38,78749.25,0.0,-0.18255,8e-05,19.73827]
[1777253287113,42.38,78749.25,0.0,-0.18255,8e-05,19.73827]
[1777253287324,42.38,78751.23,0.0,-0.18238,8e-05,19.72746]
[1777253287587,42.38,78751.23,0.0,-0.18238,8e-05,19.72746]
[1777253288332,42.38,78751.85,0.0,-0.18233,8e-05,19.724]
[1777253288570,42.38,78751.85,0.0,-0.18233,8e-05,19.724]
[1777253290498,42.38,78754.42,0.0,-0.18211,8e-05,19.71]
[1777253291125,42.38,78754.42,0.0,-0.18211,8e-05,19.71]
[1777253291144,42.38,78754.42,0.0,-0.18211,8e-05,19.71]
[1777253291226,42.38,78756.01,0.0,-0.18197,8e-05,19.70095]
[1777253292900,42.37,78766.15,0.0,-0.18112,8e-05,19.64592]
[1777253292990,42.37,78778.94,0.0,-0.18006,8e-05,19.57664]
[1777253293605,42.37,78778.94,0.0,-0.18006,8e-05,19.57664]
[1777253294829,42.37,78786.04,0.0,-0.17947,8e-05,19.53795]
[1777253294945,42.37,78786.04,0.0,-0.17947,8e-05,19.53795]
[1777253295287,42.37,78786.04,0.0,-0.17947,8e-05,19.53795]
[1777253295289,42.37,78799.03,0.0,-0.17839,8e-05,19.46697]
[1777253295594,42.37,78799.03,0.0,-0.17839,8e-05,19.46697]
[1777253296122,42.37,78810.43,0.0,-0.17745,8e-05,19.40507]
[1777253296962,42.37,78822.79,0.0,-0.17643,8e-05,19.33778]
[1777253298737,42.37,78835.23,0.0,-0.17541,8e-05,19.27001]
[1777253304447,42.37,78834.74,0.0,-0.17544,8e-05,19.27217]
[1777253306775,42.37,78831.36,0.0,-0.17572,8e-05,19.29055]
[1777253306784,42.37,78831.36,0.0,-0.17572,8e-05,19.29055]
[1777253306829,42.37,78831.36,0.0,-0.17572,8e-05,19.29055]
[1777253306853,42.37,78832.18,0.0,-0.17565,8e-05,19.28598]
[1777253308828,42.37,78832.18,0.0,-0.17565,8e-05,19.28587]
[1777253308852,42.37,78832.18,0.0,-0.17565,8e-05,19.28587]
[1777253308930,42.37,78832.18,0.0,-0.17565,8e-05,19.28587]
[1777253309340,42.37,78836.38,0.0,-0.1753,8e-05,19.26285]
[1777253310922,42.37,78840.43,0.0,-0.17497,8e-05,19.24076]
[1777253310951,42.37,78840.43,0.0,-0.17497,8e-05,19.24076]
[1777253311587,42.37,78843.36,0.0,-0.17471,8e-05,19.22106]
[1777253312129,42.37,78843.36,0.0,-0.17471,8e-05,19.22106]
[1777253314517,42.37,78857.49,0.0,-0.17356,8e-05,19.14383]
[1777253317036,42.37,78859.08,0.0,-0.17343,8e-05,19.13509]
[1777253317314,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317660,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317784,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317802,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317852,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317882,42.37,78858.29,0.0,-0.17349,8e-05,19.13925]
[1777253317984,42.37,78860.1,0.0,-0.17334,8e-05,19.12939]
[1777253319002,42.37,78860.1,0.0,-0.17334,8e-05,19.12939]
[1777253319042,42.37,78860.1,0.0,-0.17334,8e-05,19.12939]
[1777253319083,42.37,78860.1,0.0,-0.17334,8e-05,19.12939]
[1777253319336,42.37,78870.08,0.0,-0.17253,8e-05,19.07484]
[1777253320196,42.37,78884.84,0.0,-0.17134,8e-05,18.99438]
[1777253323147,42.37,78888.56,0.0,-0.17105,8e-05,18.97415]
[1777253323166,42.37,78888.56,0.0,-0.17105,8e-05,18.97415]
[1777253323189,42.37,78889.88,0.0,-0.17094,8e-05,18.96698]
[1777253325215,42.37,78889.88,0.0,-0.17094,8e-05,18.96698]
[1777253328035,42.37,78868.68,0.0,-0.17265,8e-05,19.08267]
[1777253329135,42.37,78868.68,0.0,-0.17265,8e-05,19.08267]
[1777253333141,42.37,78864.61,0.0,-0.17298,8e-05,19.10478]
[1777253333235,42.37,78864.61,0.0,-0.17298,8e-05,19.10478]
[1777253333737,42.37,78867.16,0.0,-0.17277,8e-05,19.09087]
[1777253336067,42.37,78872.34,0.0,-0.17235,8e-05,19.06254]
[1777253336324,42.37,78872.34,0.0,-0.17235,8e-05,19.06254]
[1777253336372,42.37,78872.34,0.0,-0.17235,8e-05,19.06254]
[1777253336334,42.37,78870.34,0.0,-0.17251,8e-05,19.07298]
[1777253336428,42.37,78870.34,0.0,-0.17251,8e-05,19.07298]
[1777253336672,42.37,78870.34,0.0,-0.17251,8e-05,19.07298]
[1777253341403,42.37,78875.55,0.0,-0.17208,8e-05,19.04411]
[1777253341424,42.37,78875.55,0.0,-0.17208,8e-05,19.04411]
[1777253342279,42.36,78873.33,0.0,-0.17225,8e-05,19.05583]
[1777253343869,42.36,78873.33,0.0,-0.17225,8e-05,19.05583]
[1777253344015,42.36,78873.33,0.0,-0.17225,8e-05,19.05583]
[1777253344118,42.36,78873.33,0.0,-0.17225,8e-05,19.05583]
[1777253344148,42.36,78873.33,0.0,-0.17225,8e-05,19.05583]
[1777253344165,42.36,78871.68,0.0,-0.17238,8e-05,19.06463]
[1777253345751,42.36,78871.68,0.0,-0.17238,8e-05,19.06466]
[1777253345761,42.36,78871.68,0.0,-0.17238,8e-05,19.06466]
[1777253345778,42.36,78871.68,0.0,-0.17238,8e-05,19.06466]
[1777253345824,42.36,78857.03,0.0,-0.17357,8e-05,19.14446]
[1777253346565,42.36,78857.03,0.0,-0.17357,8e-05,19.14446]
[1777253346572,42.36,78857.03,0.0,-0.17357,8e-05,19.14446]
[1777253347335,42.36,78857.12,0.0,-0.17356,8e-05,19.14382]
[1777253347873,42.36,78857.12,0.0,-0.17356,8e-05,19.14382]
[1777253347937,42.36,78856.06,0.0,-0.17364,8e-05,19.14959]
[1777253349623,42.36,78856.06,0.0,-0.17364,8e-05,19.14951]
[1777253349638,42.36,78856.06,0.0,-0.17364,8e-05,19.14951]
[1777253349653,42.36,78856.06,0.0,-0.17364,8e-05,19.14951]
[1777253349763,42.36,78857.42,0.0,-0.17353,8e-05,19.14203]
[1777253351599,42.36,78857.98,0.0,-0.17349,8e-05,19.13892]
[1777253352040,42.36,78856.98,0.0,-0.17357,8e-05,19.14429]
[1777253357819,42.36,78855.91,0.0,-0.17365,8e-05,19.14969]
[1777253358844,42.36,78855.91,0.0,-0.17365,8e-05,19.14969]
[1777253358881,42.36,78855.91,0.0,-0.17365,8e-05,19.14969]
[1777253359161,42.36,78855.91,0.0,-0.17365,8e-05,19.14969]
[1777253359239,42.36,78862.72,0.0,-0.17309,8e-05,19.11236]
[1777253362386,42.36,78871.78,0.0,-0.17235,8e-05,19.06262]
[1777253362407,42.36,78880.96,0.0,-0.17161,8e-05,19.01233]
[1777253362992,42.36,78880.96,0.0,-0.17161,8e-05,19.01233]
[1777253363688,42.36,78890.27,0.0,-0.17086,8e-05,18.96153]
[1777253363749,42.36,78890.27,0.0,-0.17086,8e-05,18.96153]
[1777253363877,42.36,78890.27,0.0,-0.17086,8e-05,18.96136]
[1777253364882,42.36,78903.4,0.0,-0.16981,8e-05,18.88953]
[1777253370050,42.36,78911.75,0.0,-0.16914,8e-05,18.84377]
[1777253370066,42.36,78911.75,0.0,-0.16914,8e-05,18.84377]
[1777253370067,42.36,78911.51,0.0,-0.16916,8e-05,18.84508]
[1777253373892,42.36,78911.73,0.0,-0.16911,8e-05,18.84005]
[1777253374304,42.36,78911.73,0.0,-0.16911,8e-05,18.84005]
[1777253374406,42.36,78916.71,0.0,-0.16872,8e-05,18.81283]
[1777253376376,42.36,78921.1,0.0,-0.16837,8e-05,18.78884]
[1777253376417,42.36,78920.77,0.0,-0.1684,8e-05,18.79071]
[1777253381511,42.36,78922.7,0.0,-0.16825,8e-05,18.78039]
[1777253381523,42.36,78922.7,0.0,-0.16825,8e-05,18.78039]
[1777253383017,42.36,78921.4,0.0,-0.16835,8e-05,18.78763]
[1777253384119,42.36,78919.85,0.0,-0.16847,8e-05,18.7961]
[1777253384799,42.36,78917.91,0.0,-0.16863,8e-05,18.80675]
[1777253384810,42.36,78917.91,0.0,-0.16863,8e-05,18.80675]
[1777253385573,42.36,78918.37,0.0,-0.16859,8e-05,18.8043]
[1777253386206,42.36,78918.37,0.0,-0.16859,8e-05,18.8043]
[1777253386506,42.36,78918.05,0.0,-0.16862,8e-05,18.80607]
[1777253387043,42.36,78918.05,0.0,-0.16862,8e-05,18.80607]
[1777253389301,42.36,78918.86,0.0,-0.16856,8e-05,18.80167]
[1777253389330,42.36,78918.28,0.0,-0.1686,8e-05,18.80489]
[1777253389927,42.36,78918.28,0.0,-0.1686,8e-05,18.80489]
[1777253390248,42.36,78918.28,0.0,-0.1686,8e-05,18.80489]
[1777253390337,42.36,78918.87,0.0,-0.16856,8e-05,18.80168]
[1777253391074,42.36,78918.87,0.0,-0.16856,8e-05,18.80168]
[1777253392282,42.36,78919.06,0.0,-0.16854,8e-05,18.80066]
[1777253393384,42.36,78920.04,0.0,-0.16846,8e-05,18.79533]
[1777253393396,42.36,78920.04,0.0,-0.16846,8e-05,18.79533]
[1777253395924,42.36,78923.83,0.0,-0.16816,8e-05,18.77469]
[1777253396333,42.36,78923.83,0.0,-0.16816,8e-05,18.77469]
[1777253396348,42.36,78923.83,0.0,-0.16816,8e-05,18.77469]
[1777253396435,42.36,78922.69,0.0,-0.16825,8e-05,18.78103]
[1777253398384,42.36,78922.69,0.0,-0.16825,8e-05,18.78103]
[1777253398406,42.36,78922.69,0.0,-0.16825,8e-05,18.78103]
[1777253399129,42.36,78919.37,0.0,-0.16852,8e-05,18.79925]
[1777253402487,42.36,78911.92,0.0,-0.16911,8e-05,18.83994]
[1777253402526,42.36,78911.92,0.0,-0.16911,8e-05,18.83994]
[1777253402533,42.36,78911.92,0.0,-0.16911,8e-05,18.83994]
[1777253402557,42.36,78911.92,0.0,-0.16911,8e-05,18.83994]
[1777253404513,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253404535,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253404544,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253404565,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253405345,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253405363,42.36,78912.67,0.0,-0.16905,8e-05,18.8358]
[1777253405432,42.36,78911.52,0.0,-0.16914,8e-05,18.84201]
[1777253406570,42.36,78911.52,0.0,-0.16914,8e-05,18.84201]
[1777253406610,42.36,78911.52,0.0,-0.16914,8e-05,18.84201]
[1777253407419,42.36,78907.61,0.0,-0.16945,8e-05,18.86331]
[1777253408288,42.36,78907.61,0.0,-0.16945,8e-05,18.86331]
[1777253408593,42.36,78908.05,0.0,-0.16942,8e-05,18.86086]
[1777253410832,42.36,78908.05,0.0,-0.16942,8e-05,18.8608]
[1777253411215,42.36,78905.12,0.0,-0.16965,8e-05,18.87675]
[1777253411945,42.36,78905.12,0.0,-0.16965,8e-05,18.87675]
[1777253411965,42.36,78905.12,0.0,-0.16965,8e-05,18.87675]
[1777253412222,42.36,78902.7,0.0,-0.16984,8e-05,18.8899]
[1777253414832,42.36,78908.44,0.0,-0.16938,8e-05,18.85827]
[1777253414857,42.36,78908.44,0.0,-0.16938,8e-05,18.85827]
[1777253415065,42.36,78908.44,0.0,-0.16938,8e-05,18.85827]
[1777253415161,42.36,78908.44,0.0,-0.16938,8e-05,18.85827]
[1777253415184,42.36,78908.44,0.0,-0.16938,8e-05,18.85827]
[1777253415262,42.36,78916.77,0.0,-0.16872,8e-05,18.81276]
[1777253416828,42.36,78916.77,0.0,-0.16872,8e-05,18.81269]
[1777253416862,42.36,78916.77,0.0,-0.16872,8e-05,18.81269]
[1777253417322,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253417585,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253417610,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253417659,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253417871,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253417891,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253418066,42.36,78927.4,0.0,-0.16787,8e-05,18.75461]
[1777253418264,42.36,78927.4,0.0,-0.16787,8e-05,18.75467]
[1777253420583,42.36,78931.36,0.0,-0.16756,8e-05,18.73315]
[1777253420594,42.36,78931.36,0.0,-0.16756,8e-05,18.73315]
[1777253420627,42.36,78931.36,0.0,-0.16756,8e-05,18.73315]
[1777253420879,42.36,78931.36,0.0,-0.16756,8e-05,18.73315]
[1777253420935,42.36,78931.36,0.0,-0.16756,8e-05,18.73315]
[1777253421287,42.36,78932.07,0.0,-0.1675,8e-05,18.72932]
[1777253422252,42.36,78932.07,0.0,-0.1675,8e-05,18.72932]
[1777253422426,42.36,78932.07,0.0,-0.1675,8e-05,18.72932]
[1777253422462,42.36,78932.07,0.0,-0.1675,8e-05,18.72932]
[1777253422296,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253422636,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253422666,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253422690,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253422697,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253422726,42.36,78934.73,0.0,-0.1673,8e-05,18.71486]
[1777253423300,42.36,78934.73,0.0,-0.1673,8e-05,18.71495]
[1777253424912,42.36,78937.61,0.0,-0.16707,8e-05,18.69932]
[1777253424922,42.36,78937.61,0.0,-0.16707,8e-05,18.69932]
[1777253424942,42.36,78937.61,0.0,-0.16707,8e-05,18.69932]
[1777253425314,42.36,78937.66,0.0,-0.16707,8e-05,18.69917]
[1777253426611,42.36,78939.34,0.0,-0.16694,8e-05,18.69013]
[1777253426625,42.36,78939.34,0.0,-0.16694,8e-05,18.69013]
[1777253426641,42.36,78939.34,0.0,-0.16694,8e-05,18.69013]
[1777253426941,42.36,78939.34,0.0,-0.16694,8e-05,18.69013]
[1777253426958,42.36,78939.34,0.0,-0.16694,8e-05,18.69013]
[1777253427329,42.36,78942.74,0.0,-0.16667,8e-05,18.6717]
[1777253428238,42.36,78942.74,0.0,-0.16667,8e-05,18.6717]
[1777253428271,42.36,78942.74,0.0,-0.16667,8e-05,18.6717]
[1777253428339,42.36,78947.2,0.0,-0.16632,8e-05,18.64749]
[1777253433375,42.36,78942.45,0.0,-0.16668,8e-05,18.6706]
[1777253437277,42.37,78941.29,0.0,-0.16678,8e-05,18.67746]
[1777253437325,42.37,78941.29,0.0,-0.16678,8e-05,18.67746]
[1777253437420,42.37,78942.28,0.0,-0.16671,8e-05,18.67222]
[1777253441418,42.37,78943.81,0.0,-0.16659,8e-05,18.66425]
[1777253441719,42.37,78943.9,0.0,-0.16659,8e-05,18.66376]
[1777253442635,42.37,78940.78,0.0,-0.16683,8e-05,18.68082]
[1777253442668,42.37,78940.78,0.0,-0.16683,8e-05,18.68082]
[1777253442769,42.37,78940.78,0.0,-0.16683,8e-05,18.68082]
[1777253442889,42.37,78940.78,0.0,-0.16683,8e-05,18.68082]
[1777253443454,42.37,78932.87,0.0,-0.16746,8e-05,18.72427]
[1777253444474,42.37,78920.02,0.0,-0.16848,8e-05,18.79457]
[1777253445241,42.37,78920.02,0.0,-0.16848,8e-05,18.79457]
[1777253446259,42.37,78912.54,0.0,-0.16908,8e-05,18.83554]
[1777253452500,42.37,78917.9,0.0,-0.16866,8e-05,18.80667]
[1777253452547,42.37,78917.55,0.0,-0.16868,8e-05,18.80862]
[1777253452681,42.37,78917.55,0.0,-0.16868,8e-05,18.80862]
[1777253452755,42.37,78917.55,0.0,-0.16868,8e-05,18.80862]
[1777253453525,42.37,78911.38,0.0,-0.16918,8e-05,18.84237]
[1777253457534,42.37,78908.17,0.0,-0.16944,8e-05,18.86019]
[1777253457565,42.37,78909.07,0.0,-0.16937,8e-05,18.85552]
[1777253457610,42.37,78909.57,0.0,-0.16933,8e-05,18.85279]
[1777253459539,42.37,78909.57,0.0,-0.16933,8e-05,18.85279]
[1777253460172,42.37,78911.09,0.0,-0.16921,8e-05,18.84488]
[1777253463584,42.37,78911.68,0.0,-0.16917,8e-05,18.84194]
[1777253463598,42.37,78911.68,0.0,-0.16917,8e-05,18.84194]
[1777253463624,42.37,78911.68,0.0,-0.16917,8e-05,18.84194]
[1777253463794,42.37,78911.96,0.0,-0.16915,8e-05,18.84055]
[1777253469601,42.37,78912.84,0.0,-0.16908,8e-05,18.83618]
[1777253469655,42.37,78912.84,0.0,-0.16908,8e-05,18.83618]
[1777253469686,42.37,78912.84,0.0,-0.16908,8e-05,18.83618]
[1777253469689,42.37,78913.63,0.0,-0.16902,8e-05,18.83196]
[1777253471723,42.37,78914.06,0.0,-0.16899,8e-05,18.8296]
[1777253471778,42.37,78913.57,0.0,-0.16903,8e-05,18.83227]
[1777253477693,42.37,78912.8,0.0,-0.16909,8e-05,18.83646]
[1777253482967,42.37,78913.67,0.0,-0.16902,8e-05,18.83162]
[1777253486957,42.37,78914.94,0.0,-0.16892,8e-05,18.82466]
[1777253487820,42.37,78914.72,0.0,-0.16893,8e-05,18.82584]
[1777253488998,42.37,78918.47,0.0,-0.16864,8e-05,18.80535]
[1777253490784,42.37,78934.97,0.0,-0.16732,8e-05,18.71505]
[1777253493492,42.37,78940.35,0.0,-0.16687,8e-05,18.68185]
[1777253493507,42.37,78940.35,0.0,-0.16687,8e-05,18.68185]
[1777253493511,42.37,78940.35,0.0,-0.16687,8e-05,18.68185]
[1777253493805,42.37,78938.21,0.0,-0.16704,8e-05,18.69356]
[1777253497649,42.37,78935.75,0.0,-0.16724,8e-05,18.707]
[1777253497942,42.37,78935.75,0.0,-0.16724,8e-05,18.707]
[1777253498084,42.37,78935.75,0.0,-0.16724,8e-05,18.707]
[1777253501069,42.37,78938.61,0.0,-0.16701,8e-05,18.6914]
[1777253502262,42.37,78938.3,0.0,-0.16704,8e-05,18.69317]
[1777253502313,42.37,78941.82,0.0,-0.16676,8e-05,18.67405]
[1777253508140,42.37,78937.33,0.0,-0.16712,8e-05,18.69917]
[1777253508367,42.37,78937.33,0.0,-0.16712,8e-05,18.69917]
[1777253508379,42.37,78937.33,0.0,-0.16712,8e-05,18.69917]
[1777253508389,42.37,78937.33,0.0,-0.16712,8e-05,18.69917]
[1777253508422,42.37,78937.33,0.0,-0.16712,8e-05,18.69917]
[1777253508455,42.38,78933.62,0.0,-0.16742,8e-05,18.71972]
[1777253513472,42.38,78933.1,0.0,-0.16747,8e-05,18.72309]
[1777253513855,42.38,78932.34,0.0,-0.16753,8e-05,18.72738]
[1777253513862,42.38,78932.34,0.0,-0.16753,8e-05,18.72738]
[1777253513971,42.38,78932.34,0.0,-0.16753,8e-05,18.72738]
[1777253513975,42.38,78932.34,0.0,-0.16753,8e-05,18.72738]
[1777253514903,42.38,78927.29,0.0,-0.16793,8e-05,18.75511]
[1777253515373,42.38,78927.29,0.0,-0.16793,8e-05,18.75511]
[1777253515384,42.38,78927.29,0.0,-0.16793,8e-05,18.75511]
[1777253515420,42.38,78927.29,0.0,-0.16793,8e-05,18.75511]
[1777253515474,42.38,78922.93,0.0,-0.16828,8e-05,18.77903]
[1777253517095,42.38,78922.93,0.0,-0.16828,8e-05,18.77903]
[1777253517112,42.38,78922.93,0.0,-0.16828,8e-05,18.77903]
[1777253517129,42.38,78922.93,0.0,-0.16828,8e-05,18.77903]
[1777253517190,42.38,78928.83,0.0,-0.16782,8e-05,18.747]
[1777253520970,42.38,78927.07,0.0,-0.16796,8e-05,18.75696]
[1777253521206,42.38,78927.07,0.0,-0.16796,8e-05,18.75696]
[1777253524428,42.38,78923.62,0.0,-0.16824,8e-05,18.77611]
[1777253524507,42.38,78923.62,0.0,-0.16824,8e-05,18.77611]
[1777253524590,42.38,78931.11,0.0,-0.16765,8e-05,18.73528]
[1777253525600,42.38,78948.72,0.0,-0.16626,8e-05,18.63917]
[1777253529541,42.38,78936.62,0.0,-0.16722,8e-05,18.70594]
[1777253531578,42.38,78947.98,0.0,-0.16633,8e-05,18.64408]
[1777253532826,42.38,78947.98,0.0,-0.16633,8e-05,18.64416]
[1777253532854,42.38,78947.98,0.0,-0.16633,8e-05,18.64416]
[1777253533324,42.38,78950.33,0.0,-0.16614,8e-05,18.63139]
[1777253534828,42.38,78950.33,0.0,-0.16615,8e-05,18.63148]
[1777253535095,42.38,78951.52,0.0,-0.16605,8e-05,18.62501]
[1777253536983,42.38,78952.13,0.0,-0.166,8e-05,18.62171]
[1777253537081,42.38,78952.13,0.0,-0.166,8e-05,18.62171]
[1777253537158,42.38,78952.13,0.0,-0.166,8e-05,18.62171]
[1777253537524,42.38,78959.99,0.0,-0.16539,8e-05,18.57879]
[1777253539181,42.38,78959.99,0.0,-0.16539,8e-05,18.57887]
[1777253539245,42.38,78974.64,0.0,-0.16424,8e-05,18.49883]
[1777253543706,42.39,78985.27,0.0,-0.16342,8e-05,18.44106]
[1777253543781,42.39,78985.27,0.0,-0.16342,8e-05,18.44106]
[1777253543996,42.39,78985.27,0.0,-0.16342,8e-05,18.44106]
[1777253544055,42.39,78985.27,0.0,-0.16342,8e-05,18.44106]
[1777253544093,42.39,78985.27,0.0,-0.16342,8e-05,18.44106]
[1777253544582,42.39,78996.56,0.0,-0.16254,8e-05,18.37931]
[1777253545671,42.39,79002.14,0.0,-0.16211,8e-05,18.34888]
[1777253545681,42.39,79002.14,0.0,-0.16211,8e-05,18.34888]
[1777253545722,42.39,79002.14,0.0,-0.16211,8e-05,18.34888]
[1777253546394,42.39,78996.95,0.0,-0.16252,8e-05,18.37747]
[1777253547027,42.39,78996.95,0.0,-0.16252,8e-05,18.37747]
[1777253547182,42.39,78996.95,0.0,-0.16252,8e-05,18.37761]
[1777253552361,42.39,78994.25,0.0,-0.16271,8e-05,18.38912]
[1777253552425,42.39,78991.77,0.0,-0.1629,8e-05,18.40282]
[1777253558259,42.39,78983.33,0.0,-0.16357,8e-05,18.44945]
[1777253563545,42.39,78985.58,0.0,-0.1634,8e-05,18.43745]
[1777253568895,42.39,78985.14,0.0,-0.16343,8e-05,18.44013]
[1777253574372,42.39,78981.33,0.0,-0.16374,8e-05,18.46144]
[1777253577244,42.39,78977.47,0.0,-0.16404,8e-05,18.48263]
[1777253577393,42.39,78976.88,0.0,-0.16409,8e-05,18.48597]
[1777253578010,42.39,78976.88,0.0,-0.16409,8e-05,18.48597]
[1777253578033,42.39,78976.88,0.0,-0.16409,8e-05,18.48597]
[1777253578401,42.39,78977.62,0.0,-0.16403,8e-05,18.48202]
[1777253581115,42.39,78969.98,0.0,-0.16463,8e-05,18.52397]
[1777253581421,42.39,78964.29,0.0,-0.16508,8e-05,18.55512]
[1777253583595,42.39,78950.81,0.0,-0.16614,8e-05,18.62887]
[1777253584717,42.39,78950.81,0.0,-0.16614,8e-05,18.62899]
[1777253585548,42.39,78950.81,0.0,-0.16614,8e-05,18.62899]
[1777253586558,42.39,78943.89,0.0,-0.16668,8e-05,18.66689]
[1777253586581,42.39,78938.17,0.0,-0.16714,8e-05,18.69821]
[1777253586695,42.39,78938.17,0.0,-0.16714,8e-05,18.69821]
[1777253586736,42.39,78938.17,0.0,-0.16714,8e-05,18.69821]
[1777253587463,42.39,78937.26,0.0,-0.16721,8e-05,18.70322]
[1777253589479,42.39,78926.01,0.0,-0.1681,8e-05,18.76488]
[1777253589766,42.39,78926.01,0.0,-0.1681,8e-05,18.76488]
[1777253589786,42.39,78926.01,0.0,-0.1681,8e-05,18.76488]
[1777253590483,42.39,78926.01,0.0,-0.1681,8e-05,18.76495]
[1777253591816,42.39,78924.28,0.0,-0.16824,8e-05,18.77447]
[1777253592501,42.39,78923.44,0.0,-0.16831,8e-05,18.77912]
[1777253595522,42.4,78905.59,0.0,-0.16973,8e-05,18.87672]
[1777253600556,42.39,78906.9,0.0,-0.16963,8e-05,18.86941]
[1777253602241,42.39,78907.75,0.0,-0.16956,8e-05,18.86474]
[1777253602283,42.39,78907.75,0.0,-0.16956,8e-05,18.86474]
[1777253602571,42.39,78907.3,0.0,-0.16959,8e-05,18.86718]
[1777253604031,42.39,78905.59,0.0,-0.16973,8e-05,18.87649]
[1777253606066,42.39,78902.49,0.0,-0.16998,8e-05,18.8933]
[1777253608517,42.39,78904.12,0.0,-0.16984,8e-05,18.88427]
[1777253611054,42.39,78908.86,0.0,-0.16946,8e-05,18.85819]
[1777253611511,42.39,78908.86,0.0,-0.16946,8e-05,18.85819]
[1777253611540,42.39,78908.86,0.0,-0.16946,8e-05,18.85819]
[1777253611634,42.39,78912.47,0.0,-0.16915,8e-05,18.83468]
[1777253614229,42.39,78911.8,0.0,-0.1692,8e-05,18.8383]
[1777253614252,42.39,78911.8,0.0,-0.1692,8e-05,18.8383]
[1777253614655,42.39,78912.64,0.0,-0.16913,8e-05,18.8337]
[1777253616444,42.39,78912.19,0.0,-0.16917,8e-05,18.83613]
[1777253616669,42.39,78912.44,0.0,-0.16915,8e-05,18.83474]
[1777253619409,42.39,78916.12,0.0,-0.16886,8e-05,18.81462]
[1777253619448,42.39,78916.12,0.0,-0.16886,8e-05,18.81462]
[1777253619697,42.39,78916.65,0.0,-0.16881,8e-05,18.81175]
[1777253621705,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253621929,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253621969,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253621974,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253621999,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253622378,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253622418,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253622683,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253622719,42.39,78900.61,0.0,-0.1701,8e-05,18.89937]
[1777253624280,42.39,78896.95,0.0,-0.17039,8e-05,18.9192]
[1777253624315,42.39,78896.95,0.0,-0.17039,8e-05,18.9192]
[1777253624322,42.39,78896.95,0.0,-0.17039,8e-05,18.9192]
[1777253624556,42.39,78896.95,0.0,-0.17039,8e-05,18.9192]
[1777253624725,42.39,78897.33,0.0,-0.17035,8e-05,18.91705]
[1777253625548,42.39,78897.33,0.0,-0.17035,8e-05,18.91705]
[1777253625731,42.39,78894.61,0.0,-0.17057,8e-05,18.93181]
[1777253625846,42.39,78894.61,0.0,-0.17057,8e-05,18.93181]
[1777253625913,42.39,78894.61,0.0,-0.17057,8e-05,18.93181]
[1777253626739,42.39,78883.87,0.0,-0.17143,8e-05,18.99027]
[1777253629730,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630555,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630565,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630602,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630610,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630632,42.39,78870.81,0.0,-0.17248,8e-05,19.06125]
[1777253630756,42.39,78868.18,0.0,-0.17269,8e-05,19.07559]
[1777253632662,42.39,78862.59,0.0,-0.17315,8e-05,19.10604]
[1777253632739,42.39,78858.5,0.0,-0.17348,8e-05,19.12828]
[1777253634317,42.39,78858.5,0.0,-0.17348,8e-05,19.12828]
[1777253634393,42.39,78854.51,0.0,-0.1738,8e-05,19.14987]
[1777253634990,42.39,78854.51,0.0,-0.1738,8e-05,19.14987]
[1777253635088,42.39,78851.41,0.0,-0.17405,8e-05,19.16666]
[1777253636524,42.39,78851.41,0.0,-0.17405,8e-05,19.16666]
[1777253636622,42.39,78850.63,0.0,-0.17411,8e-05,19.1708]
[1777253642119,42.39,78849.09,0.0,-0.17423,8e-05,19.17877]
[1777253642254,42.39,78849.09,0.0,-0.17423,8e-05,19.17877]
[1777253644202,42.39,78850.82,0.0,-0.17409,8e-05,19.16915]
[1777253644418,42.39,78868.9,0.0,-0.17262,8e-05,19.07085]
[1777253645436,42.39,78868.9,0.0,-0.17262,8e-05,19.07085]
[1777253645444,42.39,78868.9,0.0,-0.17262,8e-05,19.07085]
[1777253645612,42.39,78873.32,0.0,-0.17227,8e-05,19.04666]
[1777253646383,42.39,78873.32,0.0,-0.17227,8e-05,19.04666]
[1777253646440,42.39,78877.32,0.0,-0.17194,8e-05,19.02466]
[1777253646931,42.39,78877.32,0.0,-0.17194,8e-05,19.02466]
[1777253647627,42.39,78877.32,0.0,-0.17194,8e-05,19.02466]
[1777253647728,42.39,78876.64,0.0,-0.172,8e-05,19.02835]
[1777253653597,42.39,78878.0,0.0,-0.17188,8e-05,19.02083]
[1777253659011,42.39,78884.49,0.0,-0.17136,8e-05,18.98525]
[1777253659331,42.39,78884.49,0.0,-0.17136,8e-05,18.98525]
[1777253659429,42.39,78884.49,0.0,-0.17136,8e-05,18.98525]
[1777253659477,42.39,78884.87,0.0,-0.17133,8e-05,18.9832]
[1777253663197,42.39,78890.04,0.0,-0.17091,8e-05,18.95482]
[1777253667217,42.39,78889.68,0.0,-0.17094,8e-05,18.95663]
[1777253667230,42.39,78890.1,0.0,-0.1709,8e-05,18.95435]
[1777253671384,42.39,78890.33,0.0,-0.17089,8e-05,18.95313]
[1777253671390,42.39,78889.37,0.0,-0.17094,8e-05,18.9546]
[1777253673842,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253673935,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674005,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674120,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674200,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674265,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674590,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674627,42.39,78883.69,0.0,-0.1714,8e-05,18.98557]
[1777253674632,42.39,78876.03,0.0,-0.17201,8e-05,19.0272]
[1777253676370,42.39,78866.07,0.0,-0.17281,8e-05,19.08138]
[1777253676397,42.39,78866.07,0.0,-0.17281,8e-05,19.08138]
[1777253676408,42.39,78866.07,0.0,-0.17281,8e-05,19.08138]
[1777253676415,42.39,78866.07,0.0,-0.17281,8e-05,19.08138]
[1777253676427,42.39,78866.07,0.0,-0.17281,8e-05,19.08138]
[1777253677486,42.39,78864.06,0.0,-0.17297,8e-05,19.09216]
[1777253677489,42.39,78864.06,0.0,-0.17297,8e-05,19.09216]
[1777253677512,42.39,78864.06,0.0,-0.17297,8e-05,19.09216]
[1777253677545,42.39,78862.34,0.0,-0.17311,8e-05,19.10135]
[1777253677987,42.39,78862.34,0.0,-0.17311,8e-05,19.10135]
[1777253679506,42.39,78862.31,0.0,-0.17311,8e-05,19.10146]
[1777253685150,42.38,78863.62,0.0,-0.17299,8e-05,19.09348]
[1777253690184,42.38,78861.7,0.0,-0.17315,8e-05,19.1037]
[1777253693422,42.38,78861.84,0.0,-0.17313,8e-05,19.10283]
[1777253693693,42.38,78861.84,0.0,-0.17313,8e-05,19.10283]
[1777253699308,42.38,78868.55,0.0,-0.17258,8e-05,19.06552]
[1777253700292,42.38,78869.42,0.0,-0.17251,8e-05,19.06066]
[1777253700389,42.38,78869.42,0.0,-0.17251,8e-05,19.06066]
[1777253700418,42.38,78869.42,0.0,-0.17251,8e-05,19.06066]
[1777253700717,42.38,78872.69,0.0,-0.17224,8e-05,19.04271]
[1777253704446,42.38,78883.02,0.0,-0.17141,8e-05,18.98621]
[1777253704476,42.38,78883.02,0.0,-0.17141,8e-05,18.98621]
[1777253704490,42.38,78883.02,0.0,-0.17141,8e-05,18.98621]
[1777253704543,42.38,78883.02,0.0,-0.17141,8e-05,18.98621]
[1777253704796,42.38,78883.02,0.0,-0.17141,8e-05,18.98621]
[1777253704612,42.38,78878.7,0.0,-0.17175,8e-05,19.00973]
[1777253705303,42.38,78878.7,0.0,-0.17175,8e-05,19.00973]
[1777253706007,42.38,78873.1,0.0,-0.1722,8e-05,19.0402]
[1777253706058,42.38,78873.1,0.0,-0.1722,8e-05,19.0402]
[1777253706648,42.38,78873.07,0.0,-0.17221,8e-05,19.04027]
[1777253707934,42.38,78873.07,0.0,-0.1722,8e-05,19.04018]
[1777253707952,42.38,78873.07,0.0,-0.1722,8e-05,19.04018]
[1777253708313,42.38,78878.14,0.0,-0.17179,8e-05,19.01248]
[1777253710011,42.38,78878.64,0.0,-0.17175,8e-05,19.0097]
[1777253710738,42.38,78877.94,0.0,-0.17181,8e-05,19.01369]
[1777253715753,42.38,78878.13,0.0,-0.1718,8e-05,19.01293]
[1777253717819,42.38,78877.79,0.0,-0.17183,8e-05,19.01492]
[1777253718108,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718123,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718136,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718264,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718280,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718503,42.38,78876.3,0.0,-0.17195,8e-05,19.02311]
[1777253718594,42.38,78873.07,0.0,-0.17221,8e-05,19.04078]
[1777253720173,42.38,78873.07,0.0,-0.17221,8e-05,19.04081]
[1777253720202,42.38,78873.07,0.0,-0.17221,8e-05,19.04081]
[1777253720398,42.38,78867.7,0.0,-0.17265,8e-05,19.07007]
[1777253721269,42.38,78867.7,0.0,-0.17265,8e-05,19.07007]
[1777253721343,42.38,78867.7,0.0,-0.17265,8e-05,19.07007]
[1777253721412,42.38,78865.57,0.0,-0.17282,8e-05,19.08167]
[1777253722216,42.38,78865.57,0.0,-0.17282,8e-05,19.08167]
[1777253722228,42.38,78865.57,0.0,-0.17282,8e-05,19.08167]
[1777253722410,42.38,78865.57,0.0,-0.17282,8e-05,19.08164]
[1777253724261,42.38,78864.15,0.0,-0.17293,8e-05,19.08934]
[1777253724290,42.38,78864.15,0.0,-0.17293,8e-05,19.08934]
[1777253724677,42.38,78866.24,0.0,-0.17276,8e-05,19.07793]
[1777253726261,42.38,78866.24,0.0,-0.17276,8e-05,19.07791]
[1777253726294,42.38,78866.24,0.0,-0.17276,8e-05,19.07791]
[1777253726436,42.38,78863.48,0.0,-0.17299,8e-05,19.09291]
[1777253728319,42.38,78862.25,0.0,-0.17308,8e-05,19.09957]
[1777253728345,42.38,78862.25,0.0,-0.17308,8e-05,19.09957]
[1777253728357,42.38,78862.25,0.0,-0.17308,8e-05,19.09957]
[1777253728371,42.38,78862.25,0.0,-0.17308,8e-05,19.09957]
[1777253728450,42.38,78858.78,0.0,-0.17336,8e-05,19.11843]
[1777253730324,42.38,78860.53,0.0,-0.17322,8e-05,19.10883]
[1777253730370,42.38,78860.53,0.0,-0.17322,8e-05,19.10883]
[1777253730464,42.38,78860.78,0.0,-0.1732,8e-05,19.10741]
[1777253732365,42.38,78859.6,0.0,-0.17327,8e-05,19.11003]
[1777253732400,42.38,78859.6,0.0,-0.17327,8e-05,19.11003]
[1777253732478,42.38,78859.37,0.0,-0.17329,8e-05,19.11122]
[1777253734391,42.38,78863.63,0.0,-0.17294,8e-05,19.08795]
[1777253734427,42.38,78863.63,0.0,-0.17294,8e-05,19.08795]
[1777253734528,42.38,78863.18,0.0,-0.17298,8e-05,19.09037]
[1777253736422,42.38,78863.14,0.0,-0.17298,8e-05,19.09056]
[1777253736462,42.38,78863.14,0.0,-0.17298,8e-05,19.09056]
[1777253736470,42.38,78863.14,0.0,-0.17298,8e-05,19.09056]
[1777253736490,42.38,78863.14,0.0,-0.17298,8e-05,19.09056]
[1777253736511,42.38,78862.08,0.0,-0.17307,8e-05,19.0963]
[1777253738463,42.38,78862.08,0.0,-0.17307,8e-05,19.09627]
[1777253738506,42.38,78862.08,0.0,-0.17307,8e-05,19.09627]
[1777253738606,42.38,78862.59,0.0,-0.17303,8e-05,19.09355]
[1777253740495,42.38,78862.59,0.0,-0.17303,8e-05,19.09361]
[1777253740522,42.38,78862.59,0.0,-0.17303,8e-05,19.09361]
[1777253740594,42.38,78861.08,0.0,-0.17315,8e-05,19.1019]
[1777253742793,42.38,78861.08,0.0,-0.17315,8e-05,19.10196]
[1777253742828,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253742939,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253742975,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743008,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743142,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743178,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743339,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743358,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743552,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743593,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743634,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743640,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743659,42.38,78867.2,0.0,-0.17266,8e-05,19.06866]
[1777253743847,42.38,78874.37,0.0,-0.17208,8e-05,19.02958]
[1777253744188,42.38,78874.37,0.0,-0.17208,8e-05,19.02958]
[1777253744245,42.38,78874.37,0.0,-0.17208,8e-05,19.02958]
[1777253744820,42.38,78884.33,0.0,-0.17128,8e-05,18.97532]
[1777253746727,42.38,78884.33,0.0,-0.17127,8e-05,18.9752]
[1777253746756,42.38,78884.33,0.0,-0.17127,8e-05,18.9752]
[1777253746759,42.38,78890.95,0.0,-0.17074,8e-05,18.93904]
[1777253748706,42.38,78890.95,0.0,-0.17074,8e-05,18.93903]
[1777253748735,42.38,78890.95,0.0,-0.17074,8e-05,18.93903]
[1777253748749,42.38,78888.73,0.0,-0.17092,8e-05,18.95115]
[1777253752728,42.38,78893.88,0.0,-0.17051,8e-05,18.92304]
[1777253752765,42.38,78893.88,0.0,-0.17051,8e-05,18.92304]
[1777253752775,42.38,78894.69,0.0,-0.17044,8e-05,18.91865]
[1777253754761,42.38,78894.69,0.0,-0.17044,8e-05,18.9187]
[1777253754803,42.38,78894.69,0.0,-0.17044,8e-05,18.9187]
[1777253754783,42.38,78896.62,0.0,-0.17029,8e-05,18.90823]
[1777253756873,42.38,78896.52,0.0,-0.1703,8e-05,18.90884]
[1777253756941,42.38,78896.61,0.0,-0.17029,8e-05,18.90842]
[1777253757654,42.38,78896.48,0.0,-0.1703,8e-05,18.90921]
[1777253758900,42.38,78901.23,0.0,-0.16992,8e-05,18.88335]
[1777253758952,42.38,78901.23,0.0,-0.16992,8e-05,18.88335]
[1777253759669,42.38,78901.82,0.0,-0.16988,8e-05,18.88023]
[1777253760934,42.38,78901.44,0.0,-0.16991,8e-05,18.88241]
[1777253760970,42.38,78901.44,0.0,-0.16991,8e-05,18.88241]
[1777253761682,42.38,78899.86,0.0,-0.17004,8e-05,18.89113]
[1777253764944,42.38,78897.54,0.0,-0.17023,8e-05,18.90399]
[1777253764968,42.38,78897.54,0.0,-0.17023,8e-05,18.90399]
[1777253765709,42.38,78896.4,0.0,-0.17032,8e-05,18.91027]
[1777253766969,42.38,78896.68,0.0,-0.1703,8e-05,18.90878]
[1777253767013,42.38,78896.68,0.0,-0.1703,8e-05,18.90878]
[1777253767723,42.38,78897.36,0.0,-0.17024,8e-05,18.90512]
[1777253768422,42.38,78897.36,0.0,-0.17024,8e-05,18.90512]
[1777253768457,42.38,78897.36,0.0,-0.17024,8e-05,18.90512]
[1777253768731,42.38,78897.28,0.0,-0.17025,8e-05,18.9056]
[1777253771015,42.38,78892.65,0.0,-0.17062,8e-05,18.93093]
[1777253771060,42.38,78892.65,0.0,-0.17062,8e-05,18.93093]
[1777253771752,42.38,78895.56,0.0,-0.17039,8e-05,18.91506]
[1777253773091,42.38,78895.88,0.0,-0.17036,8e-05,18.91333]
[1777253773116,42.38,78895.88,0.0,-0.17036,8e-05,18.91333]
[1777253773766,42.38,78895.65,0.0,-0.17038,8e-05,18.91461]
[1777253777136,42.38,78894.92,0.0,-0.17044,8e-05,18.91862]
[1777253777153,42.38,78894.92,0.0,-0.17044,8e-05,18.91862]
[1777253777794,42.38,78894.45,0.0,-0.17048,8e-05,18.92119]
[1777253779129,42.38,78896.13,0.0,-0.17034,8e-05,18.91202]
[1777253779167,42.38,78896.13,0.0,-0.17034,8e-05,18.91202]
[1777253779809,42.38,78896.08,0.0,-0.17035,8e-05,18.9123]
[1777253781181,42.38,78894.87,0.0,-0.17045,8e-05,18.9189]
[1777253781823,42.38,78892.16,0.0,-0.17066,8e-05,18.93368]
[1777253786859,42.38,78893.16,0.0,-0.17058,8e-05,18.92811]
[1777253792681,42.38,78892.63,0.0,-0.17062,8e-05,18.93103]
[1777253797936,42.38,78893.84,0.0,-0.1705,8e-05,18.92082]
[1777253800894,42.38,78893.87,0.0,-0.1705,8e-05,18.92066]
[1777253801466,42.38,78893.19,0.0,-0.17056,8e-05,18.92438]
[1777253801497,42.38,78893.19,0.0,-0.17056,8e-05,18.92438]
[1777253801519,42.38,78893.19,0.0,-0.17056,8e-05,18.92438]
[1777253801555,42.38,78893.19,0.0,-0.17056,8e-05,18.92438]
[1777253801584,42.38,78893.23,0.0,-0.17055,8e-05,18.92416]
[1777253803489,42.38,78893.23,0.0,-0.17055,8e-05,18.92416]
[1777253803512,42.38,78893.23,0.0,-0.17055,8e-05,18.92416]
[1777253803590,42.38,78893.6,0.0,-0.17052,8e-05,18.92215]
[1777253805499,42.38,78893.6,0.0,-0.17052,8e-05,18.92215]
[1777253805525,42.38,78893.6,0.0,-0.17052,8e-05,18.92215]
[1777253805597,42.38,78897.37,0.0,-0.17022,8e-05,18.90159]
[1777253807524,42.38,78897.37,0.0,-0.17022,8e-05,18.90159]
[1777253807561,42.38,78897.37,0.0,-0.17022,8e-05,18.90159]
[1777253807566,42.38,78898.95,0.0,-0.1701,8e-05,18.89305]
[1777253809558,42.38,78898.95,0.0,-0.1701,8e-05,18.89305]
[1777253809599,42.38,78898.95,0.0,-0.1701,8e-05,18.89305]
[1777253809605,42.38,78898.95,0.0,-0.1701,8e-05,18.89305]
[1777253809629,42.38,78898.95,0.0,-0.1701,8e-05,18.89305]
[1777253809703,42.38,78897.57,0.0,-0.17021,8e-05,18.90065]
[1777253810907,42.38,78897.57,0.0,-0.17021,8e-05,18.90065]
[1777253810914,42.38,78897.57,0.0,-0.17021,8e-05,18.90065]
[1777253810941,42.38,78897.57,0.0,-0.17021,8e-05,18.90065]
[1777253811029,42.38,78897.45,0.0,-0.17022,8e-05,18.90133]
[1777253816585,42.38,78896.43,0.0,-0.1703,8e-05,18.90695]
[1777253822110,42.38,78894.67,0.0,-0.17044,8e-05,18.91652]
[1777253828151,42.38,78895.17,0.0,-0.1704,8e-05,18.91372]
[1777253832880,42.38,78894.99,0.0,-0.17041,8e-05,18.91465]
[1777253832936,42.38,78893.97,0.0,-0.1705,8e-05,18.92017]
[1777253835944,42.38,78894.79,0.0,-0.17043,8e-05,18.91568]
[1777253836207,42.38,78894.01,0.0,-0.17049,8e-05,18.9199]
[1777253841588,42.38,78892.79,0.0,-0.17059,8e-05,18.92651]
[1777253844146,42.38,78892.03,0.0,-0.17065,8e-05,18.93055]
[1777253844153,42.38,78892.03,0.0,-0.17065,8e-05,18.93055]
[1777253844992,42.38,78892.41,0.0,-0.17062,8e-05,18.92841]
[1777253846155,42.38,78892.49,0.0,-0.17061,8e-05,18.92794]
[1777253846170,42.38,78892.49,0.0,-0.17061,8e-05,18.92794]
[1777253847284,42.38,78892.49,0.0,-0.17061,8e-05,18.92791]
[1777253848434,42.38,78892.49,0.0,-0.17061,8e-05,18.92791]
[1777253848573,42.38,78892.49,0.0,-0.17061,8e-05,18.92791]
[1777253848620,42.38,78892.49,0.0,-0.17061,8e-05,18.92791]
[1777253848697,42.38,78892.49,0.0,-0.17061,8e-05,18.92791]
[1777253848748,42.38,78898.38,0.0,-0.17013,8e-05,18.89555]
[1777253849183,42.38,78898.38,0.0,-0.17013,8e-05,18.89555]
[1777253849202,42.38,78898.38,0.0,-0.17013,8e-05,18.89555]
[1777253849594,42.38,78906.54,0.0,-0.16948,8e-05,18.85084]
[1777253854346,42.38,78902.98,0.0,-0.16973,8e-05,18.86614]
[1777253854421,42.38,78902.98,0.0,-0.16973,8e-05,18.86614]
[1777253854513,42.38,78901.82,0.0,-0.16982,8e-05,18.87236]
[1777253858418,42.38,78898.3,0.0,-0.1701,8e-05,18.89115]
[1777253859747,42.38,78896.97,0.0,-0.17021,8e-05,18.89826]
[1777253859847,42.38,78896.97,0.0,-0.17021,8e-05,18.89826]
[1777253859935,42.38,78896.97,0.0,-0.17021,8e-05,18.89826]
[1777253861229,42.38,78898.81,0.0,-0.17006,8e-05,18.88823]
[1777253861264,42.38,78898.81,0.0,-0.17006,8e-05,18.88823]
[1777253861432,42.38,78910.93,0.0,-0.16909,8e-05,18.82215]
[1777253865819,42.38,78914.72,0.0,-0.16879,8e-05,18.80141]
[1777253865864,42.38,78914.72,0.0,-0.16879,8e-05,18.80141]
[1777253866000,42.38,78911.82,0.0,-0.16902,8e-05,18.81725]
[1777253868854,42.38,78903.55,0.0,-0.16968,8e-05,18.86247]
[1777253870339,42.38,78904.91,0.0,-0.16958,8e-05,18.85531]
[1777253870349,42.38,78904.91,0.0,-0.16958,8e-05,18.85531]
[1777253871194,42.38,78906.6,0.0,-0.16944,8e-05,18.84631]
[1777253871953,42.38,78906.6,0.0,-0.16944,8e-05,18.84631]
[1777253872002,42.38,78906.6,0.0,-0.16944,8e-05,18.84631]
[1777253872097,42.38,78908.39,0.0,-0.1693,8e-05,18.83675]
[1777253872521,42.38,78908.39,0.0,-0.1693,8e-05,18.83675]
[1777253875677,42.38,78914.5,0.0,-0.16883,8e-05,18.80414]
[1777253875753,42.38,78914.5,0.0,-0.16883,8e-05,18.80414]
[1777253875803,42.38,78914.5,0.0,-0.16883,8e-05,18.80414]
[1777253875952,42.38,78920.68,0.0,-0.16834,8e-05,18.77066]
[1777253876442,42.38,78920.68,0.0,-0.16834,8e-05,18.77066]
[1777253876473,42.38,78920.68,0.0,-0.16834,8e-05,18.77066]
[1777253876532,42.38,78935.32,0.0,-0.16718,8e-05,18.69099]
[1777253878940,42.38,78939.8,0.0,-0.16683,8e-05,18.66679]
[1777253878962,42.38,78939.8,0.0,-0.16683,8e-05,18.66679]
[1777253878982,42.38,78939.8,0.0,-0.16683,8e-05,18.66679]
[1777253878948,42.39,78940.17,0.0,-0.16681,8e-05,18.6651]
[1777253881122,42.41,78944.51,0.0,-0.16663,8e-05,18.65304]
[1777253883920,42.43,78946.58,0.0,-0.16654,8e-05,18.64733]
[1777253889113,42.43,78957.47,0.0,-0.16571,8e-05,18.58941]
[1777253892235,42.44,78958.06,0.0,-0.16567,8e-05,18.58708]
[1777253892245,42.44,78958.06,0.0,-0.16567,8e-05,18.58708]
[1777253895906,42.44,78973.33,0.0,-0.1645,8e-05,18.50531]
[1777253897001,42.44,78973.33,0.0,-0.1645,8e-05,18.50531]
[1777253897044,42.44,78973.28,0.0,-0.16451,8e-05,18.50596]
[1777253899011,42.44,78973.28,0.0,-0.16451,8e-05,18.50635]
[1777253899650,42.44,78973.17,0.0,-0.16453,8e-05,18.50772]
[1777253902446,42.45,78975.59,0.0,-0.16436,8e-05,18.49544]
[1777253902452,42.45,78975.59,0.0,-0.16436,8e-05,18.49544]
[1777253902950,42.45,78980.01,0.0,-0.16402,8e-05,18.47169]
[1777253905562,42.45,78981.97,0.0,-0.16388,8e-05,18.46217]
[1777253905979,42.46,78981.47,0.0,-0.164,8e-05,18.47101]
[1777253906867,42.46,78981.47,0.0,-0.164,8e-05,18.47101]
[1777253907279,42.47,78987.12,0.0,-0.16357,8e-05,18.44075]
[1777253907315,42.47,78987.12,0.0,-0.16357,8e-05,18.44075]
[1777253907832,42.47,78987.12,0.0,-0.16357,8e-05,18.44075]
[1777253907900,42.47,78987.12,0.0,-0.16357,8e-05,18.44075]
[1777253908011,42.47,78995.75,0.0,-0.16291,8e-05,18.39403]
[1777253911300,42.47,79001.55,0.0,-0.16248,8e-05,18.3639]
[1777253911347,42.47,79001.55,0.0,-0.16248,8e-05,18.3639]
[1777253911742,42.47,79000.21,0.0,-0.16256,8e-05,18.36802]
[1777253913290,42.47,79002.36,0.0,-0.1624,8e-05,18.35683]
[1777253913761,42.47,79002.36,0.0,-0.16241,8e-05,18.35724]
[1777253915381,42.48,79001.5,0.0,-0.16248,8e-05,18.36234]
[1777253915404,42.48,79001.5,0.0,-0.16248,8e-05,18.36234]
[1777253916049,42.48,79000.89,0.0,-0.16254,8e-05,18.36607]
[1777253917340,42.48,79000.89,0.0,-0.16254,8e-05,18.36647]
[1777253917370,42.48,79000.89,0.0,-0.16254,8e-05,18.36647]
[1777253917782,42.48,79001.19,0.0,-0.16252,8e-05,18.36523]
[1777253920363,42.48,79000.35,0.0,-0.1626,8e-05,18.3706]
[1777253920899,42.48,79000.35,0.0,-0.1626,8e-05,18.3706]
[1777253923048,42.48,78999.21,0.0,-0.1627,8e-05,18.37761]
[1777253923823,42.48,79001.33,0.0,-0.16254,8e-05,18.36683]
[1777253928860,42.5,79002.64,0.0,-0.16252,8e-05,18.36546]
[1777253929757,42.5,79002.64,0.0,-0.16252,8e-05,18.36546]
[1777253929866,42.5,79002.07,0.0,-0.16257,8e-05,18.36898]
[1777253932527,42.5,79000.51,0.0,-0.1627,8e-05,18.37829]
[1777253932887,42.5,79000.93,0.0,-0.16268,8e-05,18.37638]
[1777253933465,42.5,79000.93,0.0,-0.16268,8e-05,18.37638]
[1777253933895,42.5,79002.09,0.0,-0.16259,8e-05,18.37045]
[1777253935174,42.51,78999.56,0.0,-0.16279,8e-05,18.38466]
[1777253935306,42.51,78999.56,0.0,-0.16279,8e-05,18.38466]
[1777253936782,42.51,78998.93,0.0,-0.16285,8e-05,18.38847]
[1777253936920,42.51,78992.61,0.0,-0.16334,8e-05,18.42351]
[1777253937669,42.51,78992.61,0.0,-0.16334,8e-05,18.42351]
[1777253937922,42.51,78989.13,0.0,-0.16362,8e-05,18.443]
[1777253938553,42.51,78989.13,0.0,-0.16362,8e-05,18.443]
[1777253938572,42.51,78989.13,0.0,-0.16362,8e-05,18.443]
[1777253938929,42.51,78990.04,0.0,-0.16356,8e-05,18.43864]
[1777253943794,42.52,78995.47,0.0,-0.16317,8e-05,18.41117]
[1777253943815,42.52,78995.47,0.0,-0.16317,8e-05,18.41117]
[1777253943965,42.52,78995.62,0.0,-0.16316,8e-05,18.41102]
[1777253945794,42.52,78994.98,0.0,-0.16322,8e-05,18.41518]
[1777253945932,42.52,78994.98,0.0,-0.16322,8e-05,18.41518]
[1777253945979,42.52,78994.98,0.0,-0.16322,8e-05,18.41518]
[1777253946071,42.52,78994.98,0.0,-0.16322,8e-05,18.41518]
[1777253945996,42.52,79003.66,0.0,-0.16256,8e-05,18.36832]
[1777253947255,42.52,79007.47,0.0,-0.16227,8e-05,18.34817]
[1777253953028,42.56,79003.03,0.0,-0.16283,8e-05,18.3879]
[1777253953888,42.56,79003.03,0.0,-0.16283,8e-05,18.3879]
[1777253956709,42.57,79004.42,0.0,-0.16275,8e-05,18.38277]
[1777253956916,42.57,79004.42,0.0,-0.16275,8e-05,18.38277]
[1777253957039,42.57,79004.42,0.0,-0.16275,8e-05,18.38277]
[1777253957124,42.57,79007.42,0.0,-0.16252,8e-05,18.36663]
[1777253957548,42.57,79007.42,0.0,-0.16252,8e-05,18.36663]
[1777253957591,42.57,79007.42,0.0,-0.16252,8e-05,18.36663]
[1777253958100,42.57,79037.79,0.0,-0.16022,8e-05,18.20344]
[1777253958562,42.57,79037.79,0.0,-0.16022,8e-05,18.20344]
[1777253959097,42.58,79037.91,0.0,-0.16025,8e-05,18.20594]
[1777253961109,42.6,79052.6,0.0,-0.15924,8e-05,18.13396]
[1777253963773,42.62,79055.04,0.0,-0.15918,8e-05,18.13009]
[1777253963781,42.62,79055.04,0.0,-0.15918,8e-05,18.13009]
[1777253963818,42.62,79055.04,0.0,-0.15918,8e-05,18.13009]
[1777253963893,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964153,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964176,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964468,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964477,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964504,42.63,79054.72,0.0,-0.15925,8e-05,18.13558]
[1777253964837,42.64,79054.73,0.0,-0.1593,8e-05,18.13916]
[1777253966109,42.64,79054.73,0.0,-0.1593,8e-05,18.13916]
[1777253966127,42.64,79054.73,0.0,-0.1593,8e-05,18.13916]
[1777253966179,42.65,79055.78,0.0,-0.15927,8e-05,18.137]
[1777253967914,42.65,79055.78,0.0,-0.15927,8e-05,18.137]
[1777253968056,42.65,79055.78,0.0,-0.15927,8e-05,18.137]
[1777253968076,42.67,79054.65,0.0,-0.15945,8e-05,18.15022]
[1777253968283,42.67,79054.65,0.0,-0.15945,8e-05,18.15022]
[1777253968336,42.67,79054.65,0.0,-0.15945,8e-05,18.15022]
[1777253969057,42.68,79044.08,0.0,-0.1603,8e-05,18.21103]
[1777253970743,42.69,79036.22,0.0,-0.16096,8e-05,18.2579]
[1777253970859,42.69,79036.22,0.0,-0.16096,8e-05,18.2579]
[1777253971037,42.69,79036.22,0.0,-0.16096,8e-05,18.2579]
[1777253971092,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971225,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971301,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971380,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971424,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971601,42.69,79034.96,0.0,-0.16103,8e-05,18.26133]
[1777253971974,42.69,79077.86,0.0,-0.15777,8e-05,18.02815]
[1777253972749,42.69,79077.86,0.0,-0.15777,8e-05,18.02815]
[1777253972781,42.7,79092.63,0.0,-0.15672,8e-05,17.95244]
[1777253973170,42.7,79092.63,0.0,-0.15672,8e-05,17.95244]
[1777253973205,42.7,79092.63,0.0,-0.15672,8e-05,17.95244]
[1777253973999,42.71,79098.32,0.0,-0.15637,8e-05,17.92719]
[1777253975755,42.74,79118.29,0.0,-0.15503,7e-05,17.8299]
[1777253978438,42.78,79122.96,0.0,-0.15488,7e-05,17.81973]
[1777253978464,42.78,79122.96,0.0,-0.15488,7e-05,17.81973]
[1777253978484,42.8,79126.93,0.0,-0.15468,7e-05,17.80587]
[1777253979817,42.8,79126.93,0.0,-0.15468,7e-05,17.80587]
[1777253979916,42.8,79126.93,0.0,-0.15468,7e-05,17.80587]
[1777253981176,42.82,79124.98,0.0,-0.15498,7e-05,17.82819]
[1777253982406,42.82,79120.09,0.0,-0.15535,7e-05,17.85471]
[1777253982510,42.82,79120.09,0.0,-0.15535,7e-05,17.85471]
[1777253982638,42.82,79120.09,0.0,-0.15535,7e-05,17.85471]
[1777253982665,42.82,79120.09,0.0,-0.15535,7e-05,17.85471]
[1777253982666,42.85,79112.63,0.0,-0.15602,7e-05,17.9038]
[1777253984504,42.85,79112.63,0.0,-0.15602,7e-05,17.9038]
[1777253984521,42.85,79112.63,0.0,-0.15602,7e-05,17.9038]
[1777253984908,42.87,79109.02,0.0,-0.1564,7e-05,17.93167]
[1777253986524,42.87,79109.02,0.0,-0.1564,7e-05,17.93167]
[1777253986549,42.88,79107.62,0.0,-0.1566,7e-05,17.94688]
[1777253992365,42.9,79109.9,0.0,-0.15652,7e-05,17.94103]
[1777253993955,42.9,79104.91,0.0,-0.1569,7e-05,17.96854]
[1777253993961,42.9,79104.91,0.0,-0.1569,7e-05,17.96854]
[1777253993976,42.91,79101.36,0.0,-0.15723,7e-05,17.99289]
[1777253994595,42.91,79101.36,0.0,-0.15723,7e-05,17.99289]
[1777253994604,42.91,79101.36,0.0,-0.15723,7e-05,17.99289]
[1777253994717,42.91,79101.36,0.0,-0.15723,7e-05,17.99289]
[1777253995066,42.92,79094.6,0.0,-0.15775,8e-05,18.0299]
[1777253995495,42.92,79094.6,0.0,-0.15775,8e-05,18.0299]
[1777253996749,42.92,79098.09,0.0,-0.15748,8e-05,18.01102]
[1777253996849,42.92,79099.07,0.0,-0.15742,7e-05,18.00653]
[1777253999516,42.92,79093.37,0.0,-0.15786,8e-05,18.03779]
[1777253999688,42.92,79093.37,0.0,-0.15786,8e-05,18.03779]
[1777253999926,42.92,79093.37,0.0,-0.15786,8e-05,18.03779]
[1777254000026,42.92,79090.04,0.0,-0.15812,8e-05,18.05656]
[1777254000374,42.92,79090.04,0.0,-0.15812,8e-05,18.05656]
[1777254000389,42.92,79090.04,0.0,-0.15812,8e-05,18.05656]
[1777254000605,42.92,79090.04,0.0,-0.15812,8e-05,18.05656]
[1777254000745,42.92,79090.04,0.0,-0.15812,8e-05,18.05656]
[1777254000786,42.92,79075.2,0.0,-0.15924,8e-05,18.13735]
[1777254001734,42.92,79061.95,0.0,-0.16024,8e-05,18.209]
[1777254003413,42.93,79055.84,0.0,-0.16073,8e-05,18.24352]
[1777254008441,42.93,79051.4,0.0,-0.1611,8e-05,18.26961]
[1777254010835,42.93,79051.98,0.0,-0.16106,8e-05,18.26687]
[1777254010882,42.93,79052.96,0.0,-0.16099,8e-05,18.26196]
[1777254013588,42.93,79054.43,0.0,-0.16089,8e-05,18.25476]
[1777254013713,42.93,79054.43,0.0,-0.16089,8e-05,18.25476]
[1777254014156,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014245,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014334,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014546,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014649,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014833,42.94,79056.28,0.0,-0.16075,8e-05,18.24514]
[1777254014843,42.94,79095.65,0.0,-0.15777,8e-05,18.03229]
[1777254015541,42.94,79095.65,0.0,-0.15777,8e-05,18.03229]
[1777254015747,42.94,79095.65,0.0,-0.15777,8e-05,18.03229]
[1777254015809,42.94,79095.65,0.0,-0.15777,8e-05,18.03229]
[1777254015816,42.94,79095.65,0.0,-0.15777,8e-05,18.03229]
[1777254015897,42.94,79124.81,0.0,-0.1556,7e-05,17.87518]
[1777254016909,42.94,79124.81,0.0,-0.1556,7e-05,17.87518]
[1777254017163,42.94,79124.81,0.0,-0.1556,7e-05,17.87518]
[1777254017004,42.94,79132.27,0.0,-0.15506,7e-05,17.83541]
[1777254017588,42.94,79132.27,0.0,-0.15506,7e-05,17.83541]
[1777254017811,42.94,79132.27,0.0,-0.15506,7e-05,17.83541]
[1777254017840,42.94,79132.27,0.0,-0.15506,7e-05,17.83541]
[1777254018588,42.96,79131.25,0.0,-0.15524,7e-05,17.84908]
[1777254018819,42.96,79131.25,0.0,-0.15524,7e-05,17.84908]
[1777254018951,42.97,79135.67,0.0,-0.15499,7e-05,17.83141]
[1777254020367,42.99,79133.37,0.0,-0.15525,7e-05,17.85025]
[1777254023380,43.03,79140.86,0.0,-0.15493,7e-05,17.82798]
[1777254023565,43.03,79140.86,0.0,-0.15493,7e-05,17.82798]
[1777254025213,43.03,79140.86,0.0,-0.15493,7e-05,17.82798]
[1777254025255,43.03,79149.15,0.0,-0.15433,7e-05,17.78352]
[1777254025580,43.04,79158.43,0.0,-0.15369,7e-05,17.73699]
[1777254027212,43.04,79158.43,0.0,-0.15369,7e-05,17.73699]
[1777254027594,43.05,79158.31,0.0,-0.15375,7e-05,17.74186]
[1777254031663,43.06,79162.82,0.0,-0.15346,7e-05,17.72045]
[1777254031826,43.06,79161.41,0.0,-0.15354,7e-05,17.72453]
[1777254032435,43.06,79161.41,0.0,-0.15354,7e-05,17.72453]
[1777254032628,43.06,79161.41,0.0,-0.15354,7e-05,17.72476]
[1777254036583,43.06,79157.91,0.0,-0.15381,7e-05,17.74428]
[1777254036682,43.06,79157.91,0.0,-0.15381,7e-05,17.74428]
[1777254037339,43.06,79157.94,0.0,-0.15381,7e-05,17.74436]
[1777254037562,43.06,79157.94,0.0,-0.15381,7e-05,17.74436]
[1777254037887,43.06,79157.94,0.0,-0.15381,7e-05,17.74436]
[1777254037983,43.06,79151.27,0.0,-0.15431,7e-05,17.78071]
[1777254041892,43.07,79138.93,0.0,-0.15524,7e-05,17.84859]
[1777254043380,43.07,79138.93,0.0,-0.15524,7e-05,17.84884]
[1777254043856,43.07,79138.93,0.0,-0.15524,7e-05,17.84884]
[1777254043957,43.07,79132.67,0.0,-0.15571,7e-05,17.8828]
[1777254044302,43.07,79132.67,0.0,-0.15571,7e-05,17.8828]
[1777254047300,43.07,79132.5,0.0,-0.15575,7e-05,17.88643]
[1777254047448,43.07,79132.5,0.0,-0.15575,7e-05,17.88643]
[1777254048147,43.08,79131.24,0.0,-0.15585,7e-05,17.8936]
[1777254049471,43.08,79131.21,0.0,-0.15586,7e-05,17.89415]
[1777254049504,43.08,79131.21,0.0,-0.15586,7e-05,17.89415]
[1777254049510,43.08,79131.21,0.0,-0.15586,7e-05,17.89415]
[1777254049530,43.08,79131.21,0.0,-0.15586,7e-05,17.89415]
[1777254049749,43.08,79131.21,0.0,-0.15587,7e-05,17.89453]
[1777254051493,43.08,79132.41,0.0,-0.15578,7e-05,17.88845]
[1777254051498,43.08,79132.41,0.0,-0.15578,7e-05,17.88845]
[1777254051535,43.08,79132.41,0.0,-0.15578,7e-05,17.88845]
[1777254051551,43.08,79132.41,0.0,-0.15578,7e-05,17.88845]
[1777254051563,43.08,79132.41,0.0,-0.15578,7e-05,17.88845]
[1777254053531,43.08,79131.53,0.0,-0.15586,7e-05,17.89397]
[1777254053549,43.08,79131.53,0.0,-0.15586,7e-05,17.89397]
[1777254053582,43.08,79131.53,0.0,-0.15586,7e-05,17.89397]
[1777254053777,43.08,79133.55,0.0,-0.15571,7e-05,17.88348]
[1777254055550,43.08,79132.79,0.0,-0.15577,7e-05,17.88798]
[1777254055791,43.08,79132.91,0.0,-0.15577,7e-05,17.88773]
[1777254058234,43.08,79132.91,0.0,-0.15577,7e-05,17.88773]
[1777254059093,43.09,79127.97,0.0,-0.15615,7e-05,17.91553]
[1777254060301,43.09,79127.97,0.0,-0.15616,7e-05,17.91592]
[1777254060825,43.09,79124.09,0.0,-0.15645,7e-05,17.9372]
[1777254063188,43.09,79120.96,0.0,-0.15669,7e-05,17.95441]
[1777254063240,43.09,79120.96,0.0,-0.15669,7e-05,17.95441]
[1777254064047,43.09,79120.46,0.0,-0.15673,7e-05,17.95743]
[1777254065453,43.09,79131.35,0.0,-0.15593,7e-05,17.89944]
[1777254065863,43.1,79121.15,0.0,-0.15675,7e-05,17.95874]
[1777254070897,43.11,79111.0,0.0,-0.15752,7e-05,18.01499]
[1777254075933,43.11,79100.91,0.0,-0.1583,7e-05,18.07104]
[1777254080971,43.12,79096.94,0.0,-0.15862,8e-05,18.09432]
[1777254086008,43.12,79095.85,0.0,-0.15873,8e-05,18.10201]
[1777254091014,43.12,79095.07,0.0,-0.15882,8e-05,18.10816]
[1777254097082,43.13,79096.05,0.0,-0.15876,8e-05,18.10241]
[1777254100776,43.14,79096.76,0.0,-0.15873,8e-05,18.09992]
[1777254100787,43.14,79096.76,0.0,-0.15873,8e-05,18.09992]
[1777254100860,43.14,79096.76,0.0,-0.15873,8e-05,18.09992]
[1777254101215,43.14,79096.55,0.0,-0.15875,8e-05,18.10148]
[1777254108160,43.14,79092.06,0.0,-0.15913,8e-05,18.12872]
[1777254111780,43.15,79089.01,0.0,-0.15937,8e-05,18.14619]
[1777254112468,43.15,79088.74,0.0,-0.15939,8e-05,18.14803]
[1777254112499,43.15,79088.74,0.0,-0.15939,8e-05,18.14803]
[1777254112510,43.15,79088.74,0.0,-0.15939,8e-05,18.14803]
[1777254112530,43.15,79088.74,0.0,-0.15939,8e-05,18.14803]
[1777254114472,43.15,79090.15,0.0,-0.1593,8e-05,18.14124]
[1777254114494,43.15,79090.15,0.0,-0.1593,8e-05,18.14124]
[1777254114523,43.15,79090.15,0.0,-0.1593,8e-05,18.14124]
[1777254115211,43.15,79090.5,0.0,-0.15928,8e-05,18.13976]
[1777254116516,43.15,79091.08,0.0,-0.15924,8e-05,18.13704]
[1777254116535,43.15,79091.08,0.0,-0.15924,8e-05,18.13704]
[1777254117226,43.15,79092.54,0.0,-0.15914,8e-05,18.1296]
[1777254118576,43.15,79091.3,0.0,-0.15923,8e-05,18.13668]
[1777254118594,43.15,79091.3,0.0,-0.15923,8e-05,18.13668]
[1777254118607,43.15,79091.3,0.0,-0.15923,8e-05,18.13668]
[1777254118624,43.15,79091.3,0.0,-0.15923,8e-05,18.13668]
[1777254120591,43.16,79091.01,0.0,-0.15927,8e-05,18.13906]
[1777254120614,43.16,79091.01,0.0,-0.15927,8e-05,18.13906]
[1777254120637,43.16,79091.01,0.0,-0.15927,8e-05,18.13906]
[1777254120675,43.16,79091.01,0.0,-0.15927,8e-05,18.13906]
[1777254121174,43.16,79091.01,0.0,-0.15927,8e-05,18.13906]
[1777254121253,43.16,79091.73,0.0,-0.15922,8e-05,18.13559]
[1777254122049,43.16,79091.73,0.0,-0.15922,8e-05,18.13559]
[1777254122055,43.16,79091.73,0.0,-0.15922,8e-05,18.13559]
[1777254122105,43.16,79091.73,0.0,-0.15922,8e-05,18.13559]
[1777254122259,43.16,79091.28,0.0,-0.15926,8e-05,18.13842]
[1777254124277,43.16,79103.46,0.0,-0.15835,7e-05,18.07357]
[1777254124666,43.16,79103.46,0.0,-0.15835,7e-05,18.07357]
[1777254124689,43.16,79103.46,0.0,-0.15835,7e-05,18.07357]
[1777254125280,43.16,79102.27,0.0,-0.15845,7e-05,18.08034]
[1777254126716,43.16,79103.56,0.0,-0.15836,7e-05,18.07376]
[1777254127295,43.16,79101.19,0.0,-0.15854,7e-05,18.08687]
[1777254130617,43.17,79103.08,0.0,-0.15841,7e-05,18.07775]
[1777254131323,43.17,79103.78,0.0,-0.15836,7e-05,18.07434]
[1777254131586,43.17,79103.78,0.0,-0.15836,7e-05,18.07434]
[1777254131783,43.17,79108.93,0.0,-0.15798,7e-05,18.04701]
[1777254132786,43.17,79108.93,0.0,-0.15798,7e-05,18.04701]
[1777254132796,43.17,79108.93,0.0,-0.15798,7e-05,18.04701]
[1777254132908,43.17,79104.04,0.0,-0.15835,7e-05,18.07382]
[1777254133724,43.17,79104.04,0.0,-0.15835,7e-05,18.07382]
[1777254134863,43.17,79099.82,0.0,-0.15868,7e-05,18.097]
[1777254136556,43.17,79093.6,0.0,-0.15915,8e-05,18.13089]
[1777254138849,43.17,79093.32,0.0,-0.15918,8e-05,18.13324]
[1777254139879,43.17,79092.29,0.0,-0.15927,8e-05,18.13961]
[1777254141541,43.18,79091.85,0.0,-0.15931,8e-05,18.14239]
[1777254141846,43.18,79091.85,0.0,-0.15931,8e-05,18.14239]
[1777254142111,43.18,79091.85,0.0,-0.15931,8e-05,18.14239]
[1777254142197,43.18,79087.8,0.0,-0.15963,8e-05,18.16498]
[1777254143285,43.18,79068.21,0.0,-0.16111,8e-05,18.27063]
[1777254144972,43.18,79045.19,0.0,-0.16287,8e-05,18.39496]
[1777254147042,43.18,79045.19,0.0,-0.16287,8e-05,18.39496]
[1777254149150,43.18,79043.14,0.0,-0.16303,8e-05,18.40643]
[1777254149833,43.18,79044.42,0.0,-0.16294,8e-05,18.40018]
[1777254155450,43.19,79050.49,0.0,-0.16248,8e-05,18.36553]
[1777254160532,43.19,79050.13,0.0,-0.16253,8e-05,18.36898]
[1777254165567,43.19,79050.54,0.0,-0.16251,8e-05,18.36797]
[1777254168626,43.2,79050.45,0.0,-0.16252,8e-05,18.36892]
[1777254168681,43.2,79050.45,0.0,-0.16252,8e-05,18.36892]
[1777254168704,43.2,79047.47,0.0,-0.16275,8e-05,18.38515]
[1777254171405,43.2,79045.12,0.0,-0.16294,8e-05,18.3982]
[1777254171444,43.2,79045.12,0.0,-0.16294,8e-05,18.3982]
[1777254171608,43.2,79042.4,0.0,-0.16315,8e-05,18.41298]
[1777254173446,43.2,79041.99,0.0,-0.16318,8e-05,18.41535]
[1777254173462,43.2,79041.99,0.0,-0.16318,8e-05,18.41535]
[1777254174125,43.2,79041.99,0.0,-0.16318,8e-05,18.41535]
[1777254174126,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175459,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175473,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175482,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175505,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175513,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175517,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175533,43.2,79042.44,0.0,-0.16315,8e-05,18.41327]
[1777254175638,43.2,79041.18,0.0,-0.16325,8e-05,18.4202]
[1777254177499,43.2,79041.37,0.0,-0.16324,8e-05,18.41951]
[1777254177508,43.2,79041.37,0.0,-0.16324,8e-05,18.41951]
[1777254177536,43.2,79041.37,0.0,-0.16324,8e-05,18.41951]
[1777254177651,43.2,79041.37,0.0,-0.16324,8e-05,18.41951]
[1777254179524,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254179570,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254179577,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254179601,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254180242,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254180280,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254180323,43.2,79040.56,0.0,-0.16331,8e-05,18.42402]
[1777254180364,43.2,79036.45,0.0,-0.16362,8e-05,18.44638]
[1777254181630,43.2,79036.45,0.0,-0.16362,8e-05,18.44638]
[1777254181668,43.2,79036.45,0.0,-0.16362,8e-05,18.44638]
[1777254182207,43.2,79021.72,0.0,-0.16476,8e-05,18.52581]
[1777254183663,43.2,79014.31,0.0,-0.16533,8e-05,18.56574]
[1777254183674,43.2,79014.31,0.0,-0.16533,8e-05,18.56574]
[1777254183683,43.2,79014.31,0.0,-0.16533,8e-05,18.56574]
[1777254183712,43.2,79014.31,0.0,-0.16533,8e-05,18.56574]
[1777254183819,43.2,79008.43,0.0,-0.16579,8e-05,18.59741]
[1777254185728,43.2,79008.43,0.0,-0.16579,8e-05,18.59741]
[1777254185738,43.2,79008.43,0.0,-0.16579,8e-05,18.59741]
[1777254185778,43.2,79008.43,0.0,-0.16579,8e-05,18.59741]
[1777254185879,43.2,79005.38,0.0,-0.16603,8e-05,18.61396]
[1777254187693,43.2,79005.38,0.0,-0.16603,8e-05,18.61405]
[1777254187771,43.2,79005.11,0.0,-0.16605,8e-05,18.61557]
[1777254192813,43.21,79007.06,0.0,-0.16591,8e-05,18.60594]
[1777254195103,43.21,79007.06,0.0,-0.16591,8e-05,18.60617]
[1777254195162,43.21,79007.06,0.0,-0.16591,8e-05,18.60617]
[1777254195330,43.21,79007.06,0.0,-0.16591,8e-05,18.60617]
[1777254195191,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195489,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195513,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195718,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195750,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195939,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254195958,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254196134,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254196164,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254196347,43.21,79008.12,0.0,-0.16583,8e-05,18.60073]
[1777254196233,43.21,79012.74,0.0,-0.16548,8e-05,18.5762]
[1777254197902,43.21,79012.74,0.0,-0.16548,8e-05,18.57648]
[1777254197943,43.21,79012.74,0.0,-0.16548,8e-05,18.57648]
[1777254197954,43.21,79011.92,0.0,-0.16555,8e-05,18.58115]
[1777254199867,43.21,79011.92,0.0,-0.16556,8e-05,18.58142]
[1777254199905,43.21,79011.92,0.0,-0.16556,8e-05,18.58142]
[1777254199977,43.21,79012.45,0.0,-0.16552,8e-05,18.57886]
[1777254201886,43.21,79012.45,0.0,-0.16552,8e-05,18.57913]
[1777254201929,43.21,79012.45,0.0,-0.16552,8e-05,18.57913]
[1777254202150,43.21,79012.56,0.0,-0.16552,8e-05,18.57882]
[1777254203938,43.21,79012.56,0.0,-0.16552,8e-05,18.5791]
[1777254203958,43.21,79012.56,0.0,-0.16552,8e-05,18.5791]
[1777254204216,43.21,79007.58,0.0,-0.16591,8e-05,18.60604]
[1777254205958,43.21,79007.58,0.0,-0.16591,8e-05,18.60628]
[1777254205982,43.21,79007.58,0.0,-0.16591,8e-05,18.60628]
[1777254206229,43.22,79006.28,0.0,-0.16602,8e-05,18.61348]
[1777254207978,43.22,79006.28,0.0,-0.16602,8e-05,18.61371]
[1777254208074,43.22,79006.63,0.0,-0.16599,8e-05,18.61206]
[1777254209603,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254209747,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254209776,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254209806,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254209893,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254209936,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254210103,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254210138,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254210307,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254210351,43.22,79006.63,0.0,-0.166,8e-05,18.61229]
[1777254210348,43.22,79003.71,0.0,-0.16623,8e-05,18.62817]
[1777254210514,43.22,79003.71,0.0,-0.16623,8e-05,18.62817]
[1777254210531,43.22,79003.71,0.0,-0.16623,8e-05,18.62817]
[1777254210714,43.22,79003.71,0.0,-0.16623,8e-05,18.62817]
[1777254211298,43.22,78999.36,0.0,-0.16654,8e-05,18.64794]
[1777254212112,43.22,78999.36,0.0,-0.16654,8e-05,18.64794]
[1777254212121,43.22,78999.36,0.0,-0.16654,8e-05,18.64794]
[1777254212133,43.22,78999.36,0.0,-0.16654,8e-05,18.64794]
[1777254212313,43.22,78999.08,0.0,-0.16657,8e-05,18.64964]
[1777254212682,43.22,78999.08,0.0,-0.16657,8e-05,18.64964]
[1777254214111,43.22,78999.08,0.0,-0.16657,8e-05,18.64984]
[1777254214119,43.22,78999.08,0.0,-0.16657,8e-05,18.64984]
[1777254214146,43.22,78999.08,0.0,-0.16657,8e-05,18.64984]
[1777254214284,43.22,78999.22,0.0,-0.16656,8e-05,18.6493]
[1777254216127,43.22,78999.22,0.0,-0.16656,8e-05,18.64951]
[1777254216136,43.22,78999.22,0.0,-0.16656,8e-05,18.64951]
[1777254216152,43.22,78999.22,0.0,-0.16656,8e-05,18.64951]
[1777254216345,43.22,78999.06,0.0,-0.16658,8e-05,18.65058]
[1777254216803,43.22,78999.06,0.0,-0.16658,8e-05,18.65058]
[1777254216819,43.22,78999.06,0.0,-0.16658,8e-05,18.65058]
[1777254216855,43.22,78999.06,0.0,-0.16658,8e-05,18.65058]
[1777254216928,43.22,78999.07,0.0,-0.16658,8e-05,18.65073]
[1777254220205,43.22,78999.79,0.0,-0.16653,8e-05,18.6473]
[1777254220214,43.22,78999.79,0.0,-0.16653,8e-05,18.6473]
[1777254220231,43.22,78999.79,0.0,-0.16653,8e-05,18.6473]
[1777254220297,43.22,78999.17,0.0,-0.16658,8e-05,18.65083]
[1777254222244,43.22,78999.17,0.0,-0.16659,8e-05,18.65104]
[1777254222254,43.22,78999.17,0.0,-0.16659,8e-05,18.65104]
[1777254222285,43.22,78999.17,0.0,-0.16659,8e-05,18.65104]
[1777254222334,43.22,78998.97,0.0,-0.1666,8e-05,18.65232]
[1777254224263,43.22,78998.97,0.0,-0.16661,8e-05,18.65252]
[1777254224304,43.22,78998.97,0.0,-0.16661,8e-05,18.65252]
[1777254224316,43.22,78998.97,0.0,-0.16661,8e-05,18.65252]
[1777254224338,43.22,78998.97,0.0,-0.16661,8e-05,18.65252]
[1777254225341,43.23,78998.73,0.0,-0.16663,8e-05,18.65408]
[1777254225405,43.23,78999.14,0.0,-0.1666,8e-05,18.65215]
[1777254228351,43.23,78997.67,0.0,-0.16672,8e-05,18.66055]
[1777254228378,43.23,78997.67,0.0,-0.16672,8e-05,18.66055]
[1777254229010,43.23,78997.68,0.0,-0.16673,8e-05,18.66101]
[1777254230380,43.23,78997.68,0.0,-0.16673,8e-05,18.66101]
[1777254230451,43.23,78999.5,0.0,-0.16659,8e-05,18.65151]
[1777254231024,43.23,78999.5,0.0,-0.16659,8e-05,18.65178]
[1777254232415,43.23,78999.5,0.0,-0.16659,8e-05,18.65178]
[1777254233332,43.23,78998.68,0.0,-0.16667,8e-05,18.65669]
[1777254238347,43.23,78996.89,0.0,-0.16682,8e-05,18.6673]
[1777254238597,43.23,78998.84,0.0,-0.16667,8e-05,18.65711]
[1777254238626,43.23,78998.84,0.0,-0.16667,8e-05,18.65711]
[1777254239080,43.24,78998.84,0.0,-0.16667,8e-05,18.65735]
[1777254240628,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254240666,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254240813,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254240983,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241007,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241024,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241046,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241103,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241137,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241305,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241348,43.24,78998.67,0.0,-0.16669,8e-05,18.65852]
[1777254241359,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241639,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241650,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241859,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241886,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241895,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254241899,43.24,79004.83,0.0,-0.16622,8e-05,18.6258]
[1777254242101,43.24,79004.83,0.0,-0.16622,8e-05,18.62606]
[1777254242702,43.24,79004.83,0.0,-0.16622,8e-05,18.62606]
[1777254242722,43.24,79004.83,0.0,-0.16622,8e-05,18.62606]
[1777254243109,43.24,79012.42,0.0,-0.16564,8e-05,18.58571]
[1777254244686,43.24,79011.59,0.0,-0.16571,8e-05,18.59051]
[1777254244724,43.24,79011.59,0.0,-0.16571,8e-05,18.59051]
[1777254245122,43.24,79011.47,0.0,-0.16572,8e-05,18.59151]
[1777254246719,43.24,79011.86,0.0,-0.1657,8e-05,18.58977]
[1777254246741,43.24,79011.86,0.0,-0.1657,8e-05,18.58977]
[1777254247142,43.24,79012.01,0.0,-0.16569,8e-05,18.58932]
[1777254248782,43.24,79011.9,0.0,-0.1657,8e-05,18.59026]
[1777254248808,43.24,79011.9,0.0,-0.1657,8e-05,18.59026]
[1777254249151,43.24,79011.99,0.0,-0.1657,8e-05,18.59013]
[1777254250827,43.24,79013.64,0.0,-0.16558,8e-05,18.58164]
[1777254251165,43.25,79013.64,0.0,-0.16558,8e-05,18.58193]
[1777254256200,43.25,79012.45,0.0,-0.1657,8e-05,18.58976]
[1777254257684,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254257814,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254257998,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254258114,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254258329,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254258389,43.25,79012.82,0.0,-0.16567,8e-05,18.58806]
[1777254258418,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254258533,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254258571,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254258752,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254258783,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254258962,43.25,79028.76,0.0,-0.16445,8e-05,18.50298]
[1777254259220,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254259975,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254259999,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254260013,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254260017,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254260031,43.25,79028.76,0.0,-0.16445,8e-05,18.50331]
[1777254260227,43.26,79031.98,0.0,-0.16426,8e-05,18.49019]
[1777254261927,43.27,79031.99,0.0,-0.16432,8e-05,18.49443]
[1777254263101,43.28,79038.04,0.0,-0.16392,8e-05,18.46629]
[1777254263121,43.28,79038.04,0.0,-0.16392,8e-05,18.46629]
[1777254263124,43.28,79038.04,0.0,-0.16392,8e-05,18.46629]
[1777254263153,43.28,79038.04,0.0,-0.16392,8e-05,18.46629]
[1777254263423,43.29,79040.57,0.0,-0.16373,8e-05,18.45321]
[1777254265159,43.29,79040.57,0.0,-0.16374,8e-05,18.45369]
[1777254265166,43.29,79040.57,0.0,-0.16374,8e-05,18.45369]
[1777254265183,43.29,79040.57,0.0,-0.16374,8e-05,18.45369]
[1777254265422,43.29,79040.56,0.0,-0.16374,8e-05,18.45398]
[1777254267128,43.29,79040.56,0.0,-0.16374,8e-05,18.45421]
[1777254267137,43.29,79040.56,0.0,-0.16374,8e-05,18.45421]
[1777254267181,43.29,79040.56,0.0,-0.16374,8e-05,18.45421]
[1777254267277,43.29,79041.41,0.0,-0.16369,8e-05,18.45015]
[1777254269201,43.29,79042.5,0.0,-0.16361,8e-05,18.4448]
[1777254269213,43.29,79042.5,0.0,-0.16361,8e-05,18.4448]
[1777254269231,43.29,79042.5,0.0,-0.16361,8e-05,18.4448]
[1777254269290,43.29,79042.33,0.0,-0.16363,8e-05,18.44604]
[1777254271252,43.29,79042.77,0.0,-0.1636,8e-05,18.44401]
[1777254271408,43.29,79042.77,0.0,-0.1636,8e-05,18.44401]
[1777254271427,43.29,79042.66,0.0,-0.16359,8e-05,18.44115]
[1777254273307,43.29,79042.66,0.0,-0.16359,8e-05,18.44148]
[1777254273343,43.29,79042.66,0.0,-0.16359,8e-05,18.44148]
[1777254273348,43.29,79042.66,0.0,-0.16359,8e-05,18.44148]
[1777254273356,43.29,79042.66,0.0,-0.16359,8e-05,18.44148]
[1777254273375,43.29,79042.66,0.0,-0.16359,8e-05,18.44148]
[1777254273413,43.29,79047.14,0.0,-0.16325,8e-05,18.41771]
[1777254275328,43.29,79047.14,0.0,-0.16326,8e-05,18.41795]
[1777254275370,43.29,79047.14,0.0,-0.16326,8e-05,18.41795]
[1777254275419,43.3,79048.63,0.0,-0.16315,8e-05,18.41023]
[1777254277351,43.3,79048.63,0.0,-0.16315,8e-05,18.41048]
[1777254277395,43.3,79048.63,0.0,-0.16315,8e-05,18.41048]
[1777254277430,43.3,79049.09,0.0,-0.16312,8e-05,18.40829]
[1777254279404,43.3,79049.09,0.0,-0.16312,8e-05,18.40856]
[1777254279447,43.3,79049.09,0.0,-0.16312,8e-05,18.40856]
[1777254279470,43.3,79049.72,0.0,-0.16308,8e-05,18.40546]
[1777254281449,43.3,79049.72,0.0,-0.16308,8e-05,18.40573]
[1777254281458,43.3,79049.72,0.0,-0.16308,8e-05,18.40573]
[1777254282415,43.3,79049.28,0.0,-0.16312,8e-05,18.40864]
[1777254283516,43.3,79049.28,0.0,-0.16313,8e-05,18.40893]
[1777254283529,43.3,79049.28,0.0,-0.16313,8e-05,18.40893]
[1777254283563,43.3,79049.28,0.0,-0.16313,8e-05,18.40893]
[1777254284399,43.3,79048.96,0.0,-0.16315,8e-05,18.4109]
[1777254285534,43.3,79047.38,0.0,-0.16328,8e-05,18.41962]
[1777254286454,43.3,79044.8,0.0,-0.16348,8e-05,18.43367]
[1777254289602,43.3,79040.3,0.0,-0.16383,8e-05,18.45856]
[1777254289615,43.3,79040.3,0.0,-0.16383,8e-05,18.45856]
[1777254289644,43.3,79040.3,0.0,-0.16383,8e-05,18.45856]
[1777254289671,43.3,79040.3,0.0,-0.16383,8e-05,18.45856]
[1777254289707,43.3,79040.3,0.0,-0.16383,8e-05,18.45856]
[1777254293667,43.31,79037.87,0.0,-0.16403,8e-05,18.47279]
[1777254293685,43.31,79037.87,0.0,-0.16403,8e-05,18.47279]
[1777254293693,43.31,79037.87,0.0,-0.16403,8e-05,18.47279]
[1777254293719,43.31,79037.87,0.0,-0.16403,8e-05,18.47279]
[1777254294468,43.31,79037.88,0.0,-0.16404,8e-05,18.47304]
[1777254295685,43.31,79038.01,0.0,-0.16403,8e-05,18.47265]
[1777254295729,43.31,79038.01,0.0,-0.16403,8e-05,18.47265]
[1777254296483,43.31,79037.5,0.0,-0.16407,8e-05,18.47568]
[1777254296500,43.31,79037.5,0.0,-0.16407,8e-05,18.47568]
[1777254296538,43.31,79037.5,0.0,-0.16407,8e-05,18.47568]
[1777254296589,43.31,79037.5,0.0,-0.16407,8e-05,18.47568]
[1777254296611,43.31,79037.5,0.0,-0.16407,8e-05,18.47568]
[1777254297733,43.31,79037.41,0.0,-0.16409,8e-05,18.47647]
[1777254298497,43.31,79038.03,0.0,-0.16404,8e-05,18.47335]
[1777254303534,43.31,79039.92,0.0,-0.16391,8e-05,18.46428]
[1777254306742,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254306816,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254306840,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307023,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307047,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307217,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307264,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307459,43.32,79041.48,0.0,-0.1638,8e-05,18.45638]
[1777254307510,43.32,79042.81,0.0,-0.1637,8e-05,18.44971]
[1777254307681,43.32,79042.81,0.0,-0.1637,8e-05,18.44971]
[1777254307782,43.32,79053.38,0.0,-0.1629,8e-05,18.39315]
[1777254310042,43.32,79053.38,0.0,-0.1629,8e-05,18.39339]
[1777254310072,43.32,79053.38,0.0,-0.1629,8e-05,18.39339]
[1777254310264,43.32,79060.27,0.0,-0.16239,8e-05,18.35717]
[1777254312067,43.32,79060.27,0.0,-0.16239,8e-05,18.35717]
[1777254312112,43.32,79060.27,0.0,-0.16239,8e-05,18.35717]
[1777254312269,43.32,79060.48,0.0,-0.16238,8e-05,18.35676]
[1777254314148,43.32,79062.55,0.0,-0.16223,8e-05,18.34604]
[1777254314178,43.32,79062.55,0.0,-0.16223,8e-05,18.34604]
[1777254314287,43.32,79063.82,0.0,-0.16214,8e-05,18.33962]
[1777254316158,43.32,79063.82,0.0,-0.16214,8e-05,18.33962]
[1777254316202,43.32,79063.82,0.0,-0.16214,8e-05,18.33962]
[1777254316260,43.32,79065.79,0.0,-0.162,8e-05,18.32986]
[1777254316978,43.32,79065.79,0.0,-0.162,8e-05,18.32986]
[1777254317376,43.32,79065.79,0.0,-0.162,8e-05,18.32986]
[1777254317449,43.32,79065.79,0.0,-0.162,8e-05,18.32986]
[1777254317481,43.32,79065.79,0.0,-0.162,8e-05,18.32986]
[1777254317493,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317557,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317602,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317726,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317789,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317924,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254317973,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254318125,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254318160,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254318336,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254318371,43.33,79066.02,0.0,-0.16199,8e-05,18.32902]
[1777254318430,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318539,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318556,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318759,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318795,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318808,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318820,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254318854,43.33,79088.03,0.0,-0.16033,8e-05,18.21136]
[1777254321506,43.33,79092.08,0.0,-0.16002,8e-05,18.18986]
[1777254321518,43.33,79092.08,0.0,-0.16002,8e-05,18.18986]
[1777254322304,43.33,79090.05,0.0,-0.16018,8e-05,18.2013]
[1777254322316,43.33,79090.05,0.0,-0.16018,8e-05,18.2013]
[1777254322330,43.33,79090.05,0.0,-0.16018,8e-05,18.2013]
[1777254322356,43.33,79090.05,0.0,-0.16018,8e-05,18.2013]
[1777254322486,43.33,79090.91,0.0,-0.16012,8e-05,18.19704]
[1777254322680,43.33,79090.91,0.0,-0.16012,8e-05,18.19704]
[1777254322689,43.33,79090.91,0.0,-0.16012,8e-05,18.19704]
[1777254322711,43.33,79090.91,0.0,-0.16012,8e-05,18.19704]
[1777254322901,43.33,79090.91,0.0,-0.16012,8e-05,18.19704]
[1777254322928,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254323882,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254323889,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254323894,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254324345,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254324373,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254324405,43.33,79090.34,0.0,-0.16017,8e-05,18.20043]
[1777254324439,43.33,79090.71,0.0,-0.16015,8e-05,18.19879]
[1777254326400,43.33,79090.66,0.0,-0.16016,8e-05,18.1994]
[1777254326404,43.33,79090.66,0.0,-0.16016,8e-05,18.1994]
[1777254326429,43.33,79090.66,0.0,-0.16016,8e-05,18.1994]
[1777254326470,43.33,79090.61,0.0,-0.16017,8e-05,18.2]
[1777254327282,43.33,79090.61,0.0,-0.16017,8e-05,18.2]
[1777254327319,43.33,79090.61,0.0,-0.16017,8e-05,18.2]
[1777254327341,43.33,79090.61,0.0,-0.16017,8e-05,18.2]
[1777254327420,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254327555,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254327734,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254327804,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328044,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328110,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328211,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328237,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328418,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328492,43.33,79092.8,0.0,-0.16001,8e-05,18.18862]
[1777254328499,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254328634,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254328671,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254328832,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254328883,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329056,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329092,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329245,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329270,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329494,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329512,43.33,79120.71,0.0,-0.15792,7e-05,18.03951]
[1777254329516,43.33,79126.28,0.0,-0.15751,7e-05,18.01007]
[1777254329697,43.33,79126.28,0.0,-0.15751,7e-05,18.01007]
[1777254329722,43.33,79126.28,0.0,-0.15751,7e-05,18.01007]
[1777254329761,43.33,79127.45,0.0,-0.15743,7e-05,18.0038]
[1777254332574,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254332596,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254332610,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254332630,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254333852,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254333862,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254333867,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254333893,43.34,79129.48,0.0,-0.15727,7e-05,17.99037]
[1777254334018,43.34,79136.96,0.0,-0.15672,7e-05,17.95112]
[1777254335071,43.34,79136.96,0.0,-0.15672,7e-05,17.95112]
[1777254335078,43.34,79136.96,0.0,-0.15672,7e-05,17.95112]
[1777254335089,43.34,79136.96,0.0,-0.15672,7e-05,17.95112]
[1777254335119,43.34,79136.96,0.0,-0.15672,7e-05,17.95112]
[1777254335277,43.34,79136.59,0.0,-0.15676,7e-05,17.95355]
[1777254336225,43.34,79136.59,0.0,-0.15676,7e-05,17.95355]
[1777254336242,43.34,79136.59,0.0,-0.15676,7e-05,17.95355]
[1777254336249,43.34,79136.59,0.0,-0.15676,7e-05,17.95355]
[1777254336474,43.34,79132.86,0.0,-0.15704,7e-05,17.97398]
[1777254338760,43.34,79131.64,0.0,-0.15714,7e-05,17.98092]
[1777254338787,43.34,79131.64,0.0,-0.15714,7e-05,17.98092]
[1777254338855,43.34,79128.76,0.0,-0.15736,7e-05,17.99693]
[1777254340621,43.35,79127.68,0.0,-0.15745,7e-05,18.00385]
[1777254340666,43.35,79127.68,0.0,-0.15745,7e-05,18.00385]
[1777254340855,43.35,79127.68,0.0,-0.15745,7e-05,18.00385]
[1777254340884,43.35,79127.68,0.0,-0.15745,7e-05,18.00385]
[1777254341061,43.35,79127.68,0.0,-0.15745,7e-05,18.00385]
[1777254341262,43.35,79128.23,0.0,-0.15742,7e-05,18.00146]
[1777254341664,43.35,79128.23,0.0,-0.15742,7e-05,18.00146]
[1777254341684,43.35,79128.23,0.0,-0.15742,7e-05,18.00146]
[1777254342086,43.35,79128.23,0.0,-0.15742,7e-05,18.00146]
[1777254342102,43.35,79128.23,0.0,-0.15742,7e-05,18.00146]
[1777254342249,43.35,79123.89,0.0,-0.15775,7e-05,18.02525]
[1777254344839,43.35,79121.14,0.0,-0.15796,7e-05,18.0405]
[1777254344877,43.35,79121.14,0.0,-0.15796,7e-05,18.0405]
[1777254345313,43.35,79117.02,0.0,-0.15828,7e-05,18.06355]
[1777254346795,43.36,79113.91,0.0,-0.15852,7e-05,18.08068]
[1777254346832,43.36,79113.91,0.0,-0.15852,7e-05,18.08068]
[1777254347522,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347647,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347667,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347731,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347753,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347935,43.36,79113.5,0.0,-0.15856,7e-05,18.08333]
[1777254347976,43.36,79108.77,0.0,-0.15891,7e-05,18.1091]
[1777254348855,43.36,79108.77,0.0,-0.15891,7e-05,18.1091]
[1777254348863,43.36,79108.77,0.0,-0.15891,7e-05,18.1091]
[1777254348896,43.36,79108.77,0.0,-0.15891,7e-05,18.1091]
[1777254349345,43.36,79107.23,0.0,-0.15904,7e-05,18.1178]
[1777254350863,43.36,79107.23,0.0,-0.15904,7e-05,18.1178]
[1777254350872,43.36,79107.23,0.0,-0.15904,7e-05,18.1178]
[1777254350900,43.36,79107.23,0.0,-0.15904,7e-05,18.1178]
[1777254351048,43.36,79106.05,0.0,-0.15914,7e-05,18.12499]
[1777254352935,43.36,79106.05,0.0,-0.15914,7e-05,18.12542]
[1777254352944,43.36,79106.05,0.0,-0.15914,7e-05,18.12542]
[1777254352952,43.36,79106.05,0.0,-0.15914,7e-05,18.12542]
[1777254352980,43.36,79106.05,0.0,-0.15914,7e-05,18.12542]
[1777254353380,43.36,79102.14,0.0,-0.15944,7e-05,18.14677]
[1777254354965,43.36,79102.14,0.0,-0.15945,7e-05,18.14718]
[1777254355003,43.36,79102.14,0.0,-0.15945,7e-05,18.14718]
[1777254355017,43.36,79102.14,0.0,-0.15945,7e-05,18.14718]
[1777254355073,43.36,79102.14,0.0,-0.15945,7e-05,18.14718]
[1777254355085,43.36,79102.14,0.0,-0.15945,7e-05,18.14718]
[1777254355148,43.36,79095.71,0.0,-0.15993,8e-05,18.18194]
[1777254359011,43.37,79094.94,0.0,-0.16,8e-05,18.18713]
[1777254361131,43.37,79097.53,0.0,-0.15982,7e-05,18.17395]
[1777254361215,43.37,79101.19,0.0,-0.15955,7e-05,18.15471]
[1777254366248,43.37,79109.03,0.0,-0.15899,7e-05,18.11455]
[1777254372023,43.38,79110.99,0.0,-0.15887,7e-05,18.10623]
[1777254377063,43.38,79112.96,0.0,-0.15875,7e-05,18.09739]
[1777254382093,43.39,79113.51,0.0,-0.15872,7e-05,18.09599]
[1777254387129,43.39,79108.48,0.0,-0.15912,7e-05,18.12454]
[1777254392165,43.4,79112.61,0.0,-0.15881,7e-05,18.10055]
[1777254395726,43.4,79114.74,0.0,-0.15867,7e-05,18.0903]
[1777254395746,43.4,79114.74,0.0,-0.15867,7e-05,18.0903]
[1777254395768,43.4,79114.74,0.0,-0.15867,7e-05,18.0903]
[1777254395806,43.4,79114.74,0.0,-0.15867,7e-05,18.0903]
[1777254397775,43.4,79116.14,0.0,-0.15858,7e-05,18.08357]
[1777254397813,43.4,79116.14,0.0,-0.15858,7e-05,18.08357]
[1777254397825,43.4,79116.14,0.0,-0.15858,7e-05,18.08357]
[1777254397843,43.4,79116.14,0.0,-0.15858,7e-05,18.08357]
[1777254399805,43.4,79116.87,0.0,-0.15853,7e-05,18.08006]
[1777254399830,43.4,79116.87,0.0,-0.15853,7e-05,18.08006]
[1777254399842,43.4,79116.87,0.0,-0.15853,7e-05,18.08006]
[1777254399863,43.4,79116.87,0.0,-0.15853,7e-05,18.08006]
[1777254401844,43.41,79113.44,0.0,-0.1588,7e-05,18.09955]
[1777254401879,43.41,79113.44,0.0,-0.1588,7e-05,18.09955]
[1777254401890,43.41,79113.44,0.0,-0.1588,7e-05,18.09955]
[1777254401911,43.41,79113.44,0.0,-0.1588,7e-05,18.09955]
[1777254403867,43.41,79112.35,0.0,-0.15889,7e-05,18.10609]
[1777254404526,43.41,79110.42,0.0,-0.15904,7e-05,18.11676]
[1777254405906,43.41,79110.42,0.0,-0.15904,7e-05,18.11711]
[1777254405915,43.41,79110.42,0.0,-0.15904,7e-05,18.11711]
[1777254405946,43.41,79110.42,0.0,-0.15904,7e-05,18.11711]
[1777254407969,43.41,79109.1,0.0,-0.15915,7e-05,18.12486]
[1777254407996,43.41,79109.1,0.0,-0.15915,7e-05,18.12486]
[1777254408277,43.41,79109.1,0.0,-0.15916,7e-05,18.1252]
[1777254409990,43.41,79108.97,0.0,-0.15917,7e-05,18.12624]
[1777254410041,43.41,79108.97,0.0,-0.15917,7e-05,18.12624]
[1777254410414,43.41,79104.98,0.0,-0.15947,7e-05,18.1479]
[1777254412025,43.41,79104.98,0.0,-0.15948,7e-05,18.14824]
[1777254412387,43.41,79105.69,0.0,-0.15943,7e-05,18.14477]
[1777254419353,43.42,79106.57,0.0,-0.1594,7e-05,18.14294]
[1777254424393,43.43,79103.53,0.0,-0.15965,7e-05,18.16076]
[1777254424699,43.43,79103.53,0.0,-0.15965,7e-05,18.16076]
[1777254425207,43.43,79103.53,0.0,-0.15965,7e-05,18.16076]
[1777254433033,43.43,79095.21,0.0,-0.1603,8e-05,18.20734]
[1777254433402,43.43,79095.21,0.0,-0.1603,8e-05,18.20734]
[1777254433612,43.43,79136.43,0.0,-0.15723,7e-05,17.98738]
[1777254434087,43.43,79136.43,0.0,-0.15723,7e-05,17.98738]
[1777254434642,43.43,79182.23,0.0,-0.15387,7e-05,17.74325]
[1777254434720,43.43,79182.23,0.0,-0.15387,7e-05,17.74325]
[1777254435061,43.43,79182.23,0.0,-0.15387,7e-05,17.74325]
[1777254435291,43.43,79182.23,0.0,-0.15387,7e-05,17.74325]
[1777254435472,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254435645,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254435742,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254435886,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254436016,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254436615,43.43,79185.55,0.0,-0.15363,7e-05,17.7255]
[1777254436478,43.43,79185.47,0.0,-0.15364,7e-05,17.72647]
[1777254437437,43.43,79185.47,0.0,-0.15364,7e-05,17.72647]
[1777254437541,43.43,79185.47,0.0,-0.15364,7e-05,17.72647]
[1777254437571,43.44,79194.87,0.0,-0.15297,7e-05,17.6768]
[1777254437663,43.44,79194.87,0.0,-0.15297,7e-05,17.6768]
[1777254437948,43.44,79194.87,0.0,-0.15297,7e-05,17.6768]
[1777254438504,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254438697,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254438761,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254439127,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254439193,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254439339,43.44,79195.79,0.0,-0.15291,7e-05,17.67246]
[1777254439504,43.45,79227.32,0.0,-0.15069,7e-05,17.50863]
[1777254439770,43.45,79227.32,0.0,-0.15069,7e-05,17.50863]
[1777254440512,43.47,79243.02,0.0,-0.14965,7e-05,17.43172]
[1777254444315,43.52,79243.71,0.0,-0.14991,7e-05,17.4518]
[1777254444473,43.52,79243.71,0.0,-0.14991,7e-05,17.4518]
[1777254444519,43.52,79243.71,0.0,-0.14991,7e-05,17.4518]
[1777254444620,43.54,79252.25,0.0,-0.14937,7e-05,17.41196]
[1777254448021,43.58,79257.42,0.0,-0.14923,7e-05,17.40227]
[1777254448050,43.58,79257.42,0.0,-0.14923,7e-05,17.40227]
[1777254448074,43.58,79257.42,0.0,-0.14923,7e-05,17.40227]
[1777254448118,43.58,79257.42,0.0,-0.14923,7e-05,17.40227]
[1777254448709,43.58,79257.42,0.0,-0.14923,7e-05,17.40227]
[1777254448618,43.59,79258.74,0.0,-0.14922,7e-05,17.40132]
[1777254449574,43.59,79258.74,0.0,-0.14922,7e-05,17.40132]
[1777254449661,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254450235,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254450658,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254450802,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254450885,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254451102,43.61,79316.95,0.0,-0.1452,7e-05,17.09842]
[1777254451595,43.63,79320.05,0.0,-0.14506,7e-05,17.08648]
[1777254452045,43.63,79320.05,0.0,-0.14506,7e-05,17.08648]
[1777254452156,43.63,79320.05,0.0,-0.14506,7e-05,17.08648]
[1777254452256,43.63,79320.05,0.0,-0.14506,7e-05,17.08648]
[1777254452602,43.65,79310.47,0.0,-0.14584,7e-05,17.14574]
[1777254456201,43.7,79321.31,0.0,-0.14533,7e-05,17.10747]
[1777254456225,43.7,79321.31,0.0,-0.14533,7e-05,17.10747]
[1777254456631,43.72,79324.61,0.0,-0.1452,7e-05,17.098]
[1777254458645,43.74,79337.58,0.0,-0.14443,7e-05,17.03989]
[1777254458960,43.74,79337.58,0.0,-0.14443,7e-05,17.03989]
[1777254459011,43.74,79337.58,0.0,-0.14443,7e-05,17.03989]
[1777254459652,43.75,79343.93,0.0,-0.14405,7e-05,17.01123]
[1777254459780,43.75,79343.93,0.0,-0.14405,7e-05,17.01123]
[1777254461282,43.77,79344.73,0.0,-0.14407,7e-05,17.01237]
[1777254463428,43.79,79339.9,0.0,-0.14455,7e-05,17.05006]
[1777254463453,43.79,79339.9,0.0,-0.14455,7e-05,17.05006]
[1777254463682,43.81,79335.63,0.0,-0.14492,7e-05,17.07866]
[1777254465385,43.82,79329.63,0.0,-0.14542,7e-05,17.11656]
[1777254465443,43.82,79329.63,0.0,-0.14542,7e-05,17.11656]
[1777254465666,43.82,79329.63,0.0,-0.14542,7e-05,17.11656]
[1777254465681,43.82,79329.63,0.0,-0.14542,7e-05,17.11656]
[1777254465796,43.82,79327.37,0.0,-0.14558,7e-05,17.12902]
[1777254466972,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254466986,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254467003,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254467317,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254467324,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254467377,43.83,79324.14,0.0,-0.14581,7e-05,17.14659]
[1777254467708,43.84,79315.07,0.0,-0.14651,7e-05,17.19965]
[1777254468147,43.84,79315.07,0.0,-0.14651,7e-05,17.19965]
[1777254468161,43.84,79315.07,0.0,-0.14651,7e-05,17.19965]
[1777254468253,43.84,79315.07,0.0,-0.14651,7e-05,17.19965]
[1777254468279,43.84,79315.07,0.0,-0.14651,7e-05,17.19965]
[1777254468718,43.85,79309.39,0.0,-0.14696,7e-05,17.23395]
[1777254469303,43.85,79309.39,0.0,-0.14696,7e-05,17.23395]
[1777254469323,43.85,79309.39,0.0,-0.14696,7e-05,17.23395]
[1777254469428,43.85,79309.39,0.0,-0.14696,7e-05,17.23395]
[1777254469439,43.85,79309.39,0.0,-0.14696,7e-05,17.23395]
[1777254469530,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470479,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470491,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470499,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470522,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470564,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470581,43.86,79304.07,0.0,-0.14738,7e-05,17.26573]
[1777254470665,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471436,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471446,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471454,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471483,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471675,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471696,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471722,43.86,79300.03,0.0,-0.14771,7e-05,17.29032]
[1777254471705,43.88,79300.67,0.0,-0.14772,7e-05,17.29175]
[1777254472977,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254472987,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254472996,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254473026,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254473399,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254473405,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254473422,43.88,79298.63,0.0,-0.14787,7e-05,17.30253]
[1777254473724,43.9,79294.41,0.0,-0.14828,7e-05,17.33415]
[1777254477052,43.9,79282.65,0.0,-0.14913,7e-05,17.39747]
[1777254479937,43.9,79281.28,0.0,-0.14924,7e-05,17.40576]
[1777254480692,43.91,79311.99,0.0,-0.14708,7e-05,17.24406]
[1777254480943,43.91,79311.99,0.0,-0.14708,7e-05,17.24406]
[1777254481117,43.91,79311.99,0.0,-0.14708,7e-05,17.24406]
[1777254481473,43.91,79311.99,0.0,-0.14708,7e-05,17.24406]
[1777254481567,43.91,79311.99,0.0,-0.14708,7e-05,17.24406]
[1777254481573,43.91,79361.64,0.0,-0.14365,7e-05,16.98281]
[1777254481788,43.91,79361.64,0.0,-0.14365,7e-05,16.98281]
[1777254481806,43.91,79361.64,0.0,-0.14365,7e-05,16.98281]
[1777254481854,43.91,79361.64,0.0,-0.14365,7e-05,16.98281]
[1777254481945,43.91,79361.64,0.0,-0.14365,7e-05,16.98281]
[1777254482019,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483058,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483221,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483372,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483536,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483692,43.92,79361.42,0.0,-0.14373,7e-05,16.9892]
[1777254483538,43.92,79373.14,0.0,-0.14293,7e-05,16.92792]
[1777254483845,43.92,79373.14,0.0,-0.14293,7e-05,16.92792]
[1777254484971,43.92,79374.69,0.0,-0.14283,7e-05,16.92036]
[1777254485026,43.92,79374.69,0.0,-0.14283,7e-05,16.92036]
[1777254485625,43.92,79374.69,0.0,-0.14283,7e-05,16.92036]
[1777254485695,43.92,79374.69,0.0,-0.14283,7e-05,16.92036]
[1777254486703,43.93,79371.54,0.0,-0.1431,7e-05,16.94125]
[1777254486826,43.93,79371.54,0.0,-0.14311,7e-05,16.94165]
[1777254487134,43.94,79351.8,0.0,-0.14447,7e-05,17.04647]
[1777254488878,43.94,79338.98,0.0,-0.14538,7e-05,17.11524]
[1777254492107,43.94,79330.39,0.0,-0.14599,7e-05,17.16152]
[1777254492129,43.94,79330.39,0.0,-0.14599,7e-05,17.16152]
[1777254492186,43.94,79328.67,0.0,-0.14611,7e-05,17.17106]
[1777254494115,43.94,79328.67,0.0,-0.14612,7e-05,17.17153]
[1777254494884,43.94,79326.84,0.0,-0.14625,7e-05,17.18165]
[1777254494911,43.94,79326.84,0.0,-0.14625,7e-05,17.18165]
[1777254495216,43.95,79326.21,0.0,-0.1463,7e-05,17.18562]
[1777254496500,43.95,79326.21,0.0,-0.1463,7e-05,17.18562]
[1777254496519,43.95,79326.21,0.0,-0.1463,7e-05,17.18562]
[1777254496596,43.95,79325.12,0.0,-0.14639,7e-05,17.19201]
[1777254496954,43.95,79325.12,0.0,-0.14639,7e-05,17.19201]
[1777254497032,43.95,79325.12,0.0,-0.14639,7e-05,17.19201]
[1777254497367,43.96,79326.14,0.0,-0.14639,7e-05,17.1928]
[1777254498406,43.96,79344.13,0.0,-0.14515,7e-05,17.09838]
[1777254499460,43.96,79344.13,0.0,-0.14515,7e-05,17.09838]
[1777254499619,43.96,79344.13,0.0,-0.14515,7e-05,17.09838]
[1777254499680,43.96,79344.13,0.0,-0.14515,7e-05,17.09838]
[1777254499665,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254499954,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254499956,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254499985,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254500046,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254500105,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254500115,43.98,79337.05,0.0,-0.14573,7e-05,17.14299]
[1777254500200,44.0,79325.74,0.0,-0.1466,7e-05,17.20909]
[1777254501684,44.0,79325.74,0.0,-0.1466,7e-05,17.20909]
[1777254501705,44.0,79325.74,0.0,-0.1466,7e-05,17.20909]
[1777254501724,44.0,79325.74,0.0,-0.1466,7e-05,17.20909]
[1777254502422,44.01,79320.49,0.0,-0.14704,7e-05,17.24275]
[1777254503028,44.01,79320.49,0.0,-0.14704,7e-05,17.24275]
[1777254503049,44.01,79320.49,0.0,-0.14704,7e-05,17.24275]
[1777254503063,44.01,79320.49,0.0,-0.14704,7e-05,17.24275]
[1777254503092,44.01,79320.49,0.0,-0.14704,7e-05,17.24275]
[1777254503319,44.01,79324.27,0.0,-0.14679,7e-05,17.22333]
[1777254504268,44.01,79324.27,0.0,-0.14679,7e-05,17.22333]
[1777254504288,44.01,79324.27,0.0,-0.14679,7e-05,17.22333]
[1777254504300,44.01,79324.27,0.0,-0.14679,7e-05,17.22333]
[1777254504428,44.01,79330.4,0.0,-0.14637,7e-05,17.19155]
[1777254505506,44.01,79330.4,0.0,-0.14637,7e-05,17.19155]
[1777254505515,44.01,79330.4,0.0,-0.14637,7e-05,17.19155]
[1777254505520,44.01,79330.4,0.0,-0.14637,7e-05,17.19155]
[1777254505531,44.01,79330.4,0.0,-0.14637,7e-05,17.19155]
[1777254505616,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506323,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506329,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506358,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506711,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506729,44.01,79336.88,0.0,-0.14592,7e-05,17.15778]
[1777254506774,44.03,79337.56,0.0,-0.14595,7e-05,17.16004]
[1777254507922,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254507936,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254507964,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508240,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508249,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508261,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508290,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508464,44.03,79348.51,0.0,-0.14519,7e-05,17.10279]
[1777254508517,44.04,79344.29,0.0,-0.14557,7e-05,17.13144]
[1777254509139,44.04,79344.29,0.0,-0.14557,7e-05,17.13144]
[1777254509155,44.04,79344.29,0.0,-0.14557,7e-05,17.13144]
[1777254509230,44.04,79339.76,0.0,-0.14589,7e-05,17.15568]
[1777254510235,44.04,79339.76,0.0,-0.14589,7e-05,17.15568]
[1777254510244,44.04,79339.76,0.0,-0.14589,7e-05,17.15568]
[1777254510256,44.04,79339.76,0.0,-0.14589,7e-05,17.15568]
[1777254510286,44.04,79339.76,0.0,-0.14589,7e-05,17.15568]
[1777254510438,44.05,79337.03,0.0,-0.14608,7e-05,17.17042]
[1777254511756,44.05,79337.03,0.0,-0.14608,7e-05,17.17042]
[1777254511766,44.05,79337.03,0.0,-0.14608,7e-05,17.17042]
[1777254511784,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254511815,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254511852,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254512447,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254512463,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254512530,44.05,79336.5,0.0,-0.1461,7e-05,17.16977]
[1777254512609,44.05,79333.65,0.0,-0.1463,7e-05,17.1851]
[1777254514367,44.05,79333.65,0.0,-0.1463,7e-05,17.1856]
[1777254514376,44.05,79333.65,0.0,-0.1463,7e-05,17.1856]
[1777254514389,44.05,79333.65,0.0,-0.1463,7e-05,17.1856]
[1777254514542,44.05,79330.51,0.0,-0.14653,7e-05,17.20261]
[1777254516381,44.05,79330.51,0.0,-0.14653,7e-05,17.20308]
[1777254516392,44.05,79330.51,0.0,-0.14653,7e-05,17.20308]
[1777254516403,44.05,79330.51,0.0,-0.14653,7e-05,17.20308]
[1777254516430,44.05,79330.51,0.0,-0.14653,7e-05,17.20308]
[1777254516694,44.05,79331.04,0.0,-0.1465,7e-05,17.20077]
[1777254518420,44.05,79330.61,0.0,-0.14654,7e-05,17.20352]
[1777254518432,44.05,79330.61,0.0,-0.14654,7e-05,17.20352]
[1777254518460,44.05,79330.61,0.0,-0.14654,7e-05,17.20352]
[1777254518636,44.05,79329.32,0.0,-0.14664,7e-05,17.21078]
[1777254520440,44.06,79329.32,0.0,-0.14664,7e-05,17.21126]
[1777254520451,44.06,79329.32,0.0,-0.14664,7e-05,17.21126]
[1777254520476,44.06,79329.32,0.0,-0.14664,7e-05,17.21126]
[1777254520632,44.06,79323.26,0.0,-0.14707,7e-05,17.24359]
[1777254524580,44.06,79314.55,0.0,-0.14769,7e-05,17.2906]
[1777254524584,44.06,79314.55,0.0,-0.14769,7e-05,17.2906]
[1777254524615,44.06,79314.55,0.0,-0.14769,7e-05,17.2906]
[1777254524716,44.06,79313.21,0.0,-0.14779,7e-05,17.29799]
[1777254526584,44.06,79313.21,0.0,-0.14779,7e-05,17.29833]
[1777254526620,44.06,79313.21,0.0,-0.14779,7e-05,17.29833]
[1777254526668,44.06,79312.86,0.0,-0.14782,7e-05,17.3005]
[1777254528657,44.06,79311.77,0.0,-0.1479,7e-05,17.30657]
[1777254528678,44.06,79311.77,0.0,-0.1479,7e-05,17.30657]
[1777254528687,44.06,79311.77,0.0,-0.1479,7e-05,17.30657]
[1777254528710,44.06,79311.77,0.0,-0.1479,7e-05,17.30657]
[1777254530516,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530673,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530684,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530708,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530726,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530763,44.06,79308.91,0.0,-0.14811,7e-05,17.32226]
[1777254530707,44.06,79309.57,0.0,-0.14807,7e-05,17.31909]
[1777254532714,44.07,79309.05,0.0,-0.14811,7e-05,17.32214]
[1777254532756,44.07,79309.05,0.0,-0.14811,7e-05,17.32214]
[1777254532762,44.07,79309.05,0.0,-0.14811,7e-05,17.32214]
[1777254532788,44.07,79309.05,0.0,-0.14811,7e-05,17.32214]
[1777254534764,44.07,79308.83,0.0,-0.14813,7e-05,17.32391]
[1777254534791,44.07,79308.83,0.0,-0.14813,7e-05,17.32391]
[1777254534809,44.07,79309.22,0.0,-0.14811,7e-05,17.32216]
[1777254534846,44.07,79309.22,0.0,-0.14811,7e-05,17.32216]
[1777254537007,44.07,79309.25,0.0,-0.14812,7e-05,17.32262]
[1777254537049,44.07,79309.25,0.0,-0.14812,7e-05,17.32262]
[1777254537068,44.07,79309.25,0.0,-0.14812,7e-05,17.32262]
[1777254537102,44.07,79309.25,0.0,-0.14812,7e-05,17.32262]
[1777254539043,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539400,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539513,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539543,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539694,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539726,44.07,79320.82,0.0,-0.14732,7e-05,17.26265]
[1777254539751,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254539951,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254539985,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540033,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540249,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540380,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540478,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540538,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540678,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540751,44.07,79350.27,0.0,-0.14528,7e-05,17.1082]
[1777254540770,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254540889,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254540934,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541089,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541132,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541303,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541338,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541510,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541545,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541734,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541799,44.07,79362.63,0.0,-0.14443,7e-05,17.04365]
[1777254541753,44.07,79362.81,0.0,-0.14443,7e-05,17.04309]
[1777254541972,44.07,79362.81,0.0,-0.14443,7e-05,17.04309]
[1777254542136,44.07,79362.81,0.0,-0.14443,7e-05,17.04309]
[1777254542195,44.07,79362.81,0.0,-0.14443,7e-05,17.04309]
[1777254542255,44.08,79362.81,0.0,-0.14443,7e-05,17.04348]
[1777254543037,44.08,79362.81,0.0,-0.14443,7e-05,17.04348]
[1777254543079,44.08,79362.81,0.0,-0.14443,7e-05,17.04348]
[1777254543259,44.08,79354.03,0.0,-0.14504,7e-05,17.09007]
[1777254545849,44.08,79344.51,0.0,-0.14571,7e-05,17.14089]
[1777254545899,44.08,79344.51,0.0,-0.14571,7e-05,17.14089]
[1777254546280,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547002,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547011,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547029,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547180,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547216,44.08,79345.06,0.0,-0.14568,7e-05,17.13837]
[1777254547337,44.08,79357.98,0.0,-0.14479,7e-05,17.0709]
[1777254548204,44.08,79357.98,0.0,-0.14479,7e-05,17.0709]
[1777254548233,44.08,79357.98,0.0,-0.14479,7e-05,17.0709]
[1777254548352,44.08,79352.32,0.0,-0.14518,7e-05,17.10111]
[1777254549417,44.08,79352.32,0.0,-0.14518,7e-05,17.10111]
[1777254549431,44.08,79352.32,0.0,-0.14518,7e-05,17.10111]
[1777254549459,44.08,79352.32,0.0,-0.14518,7e-05,17.10111]
[1777254549654,44.08,79349.13,0.0,-0.14541,7e-05,17.1183]
[1777254551230,44.08,79349.13,0.0,-0.14542,7e-05,17.11871]
[1777254551258,44.08,79349.13,0.0,-0.14542,7e-05,17.11871]
[1777254551322,44.08,79358.26,0.0,-0.14479,7e-05,17.0711]
[1777254553126,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553161,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553201,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553249,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553276,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553459,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553484,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553669,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553701,44.09,79358.26,0.0,-0.1448,7e-05,17.07157]
[1777254553797,44.09,79346.04,0.0,-0.14565,7e-05,17.1362]
[1777254553870,44.09,79346.04,0.0,-0.14565,7e-05,17.1362]
[1777254555284,44.09,79346.04,0.0,-0.14565,7e-05,17.13657]
[1777254555321,44.09,79346.04,0.0,-0.14565,7e-05,17.13657]
[1777254555442,44.09,79348.74,0.0,-0.14547,7e-05,17.12276]
[1777254557308,44.09,79348.74,0.0,-0.14547,7e-05,17.12315]
[1777254557345,44.09,79348.74,0.0,-0.14547,7e-05,17.12315]
[1777254557475,44.09,79348.63,0.0,-0.14549,7e-05,17.12411]
[1777254559341,44.09,79347.11,0.0,-0.1456,7e-05,17.13249]
[1777254559378,44.09,79347.11,0.0,-0.1456,7e-05,17.13249]
[1777254559434,44.09,79343.53,0.0,-0.14585,7e-05,17.1517]
[1777254561379,44.09,79343.53,0.0,-0.14585,7e-05,17.15208]
[1777254561420,44.09,79343.53,0.0,-0.14585,7e-05,17.15208]
[1777254561651,44.09,79343.62,0.0,-0.14585,7e-05,17.15215]
[1777254562469,44.09,79343.62,0.0,-0.14585,7e-05,17.15215]
[1777254562728,44.09,79343.62,0.0,-0.14585,7e-05,17.15215]
[1777254562788,44.1,79356.51,0.0,-0.14497,7e-05,17.08494]
[1777254563271,44.1,79356.51,0.0,-0.14497,7e-05,17.08494]
[1777254563417,44.1,79356.51,0.0,-0.14497,7e-05,17.08494]
[1777254563545,44.1,79356.51,0.0,-0.14497,7e-05,17.08494]
[1777254563593,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254563972,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564049,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564070,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564096,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564168,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564386,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564567,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564609,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564779,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564817,44.1,79377.03,0.0,-0.14356,7e-05,16.97715]
[1777254564656,44.1,79382.22,0.0,-0.1432,7e-05,16.9499]
[1777254564985,44.1,79382.22,0.0,-0.1432,7e-05,16.9499]
[1777254565057,44.1,79382.22,0.0,-0.1432,7e-05,16.9499]
[1777254565190,44.1,79382.22,0.0,-0.1432,7e-05,16.9499]
[1777254565477,44.1,79381.73,0.0,-0.14325,7e-05,16.95333]
[1777254567717,44.1,79370.14,0.0,-0.14406,7e-05,17.01571]
[1777254569196,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569214,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569229,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569253,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569548,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569553,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569587,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254569751,44.1,79364.38,0.0,-0.14446,7e-05,17.04596]
[1777254570020,44.1,79353.21,0.0,-0.14523,7e-05,17.10506]
[1777254570034,44.1,79353.21,0.0,-0.14523,7e-05,17.10506]
[1777254570497,44.1,79346.71,0.0,-0.14569,7e-05,17.1397]
[1777254575807,44.11,79351.75,0.0,-0.14533,7e-05,17.11097]
[1777254575816,44.11,79351.75,0.0,-0.14533,7e-05,17.11097]
[1777254575824,44.11,79351.75,0.0,-0.14533,7e-05,17.11097]
[1777254575853,44.11,79351.75,0.0,-0.14533,7e-05,17.11097]
[1777254576514,44.11,79353.59,0.0,-0.14522,7e-05,17.10233]
[1777254579759,44.11,79339.72,0.0,-0.1462,7e-05,17.17652]
[1777254579895,44.11,79339.72,0.0,-0.1462,7e-05,17.17652]
[1777254579906,44.11,79339.72,0.0,-0.1462,7e-05,17.17652]
[1777254579944,44.11,79339.72,0.0,-0.1462,7e-05,17.17652]
[1777254580541,44.11,79339.72,0.0,-0.1462,7e-05,17.17703]
[1777254581999,44.12,79339.49,0.0,-0.14622,7e-05,17.17875]
[1777254582008,44.12,79339.49,0.0,-0.14622,7e-05,17.17875]
[1777254582045,44.12,79339.49,0.0,-0.14622,7e-05,17.17875]
[1777254582762,44.12,79336.43,0.0,-0.14644,7e-05,17.19534]
[1777254584002,44.12,79333.05,0.0,-0.14668,7e-05,17.21361]
[1777254584101,44.12,79333.05,0.0,-0.14668,7e-05,17.21361]
[1777254584183,44.12,79333.05,0.0,-0.14668,7e-05,17.21361]
[1777254584214,44.12,79333.05,0.0,-0.14668,7e-05,17.21361]
[1777254584569,44.12,79333.05,0.0,-0.14669,7e-05,17.21412]
[1777254585844,44.12,79348.17,0.0,-0.14565,7e-05,17.13499]
[1777254586037,44.12,79348.17,0.0,-0.14565,7e-05,17.13499]
[1777254586041,44.12,79348.17,0.0,-0.14565,7e-05,17.13499]
[1777254586070,44.12,79348.17,0.0,-0.14565,7e-05,17.13499]
[1777254586584,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587030,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587316,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587453,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587490,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587613,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587647,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587810,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587851,44.12,79348.17,0.0,-0.14565,7e-05,17.13537]
[1777254587874,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254587914,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588152,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588192,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588412,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588445,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588469,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588664,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588708,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588851,44.12,79340.09,0.0,-0.14622,7e-05,17.17821]
[1777254588809,44.12,79332.03,0.0,-0.14678,7e-05,17.22094]
[1777254588881,44.12,79332.03,0.0,-0.14678,7e-05,17.22094]
[1777254589050,44.12,79332.03,0.0,-0.14678,7e-05,17.22094]
[1777254589091,44.12,79332.03,0.0,-0.14678,7e-05,17.22094]
[1777254589265,44.12,79332.03,0.0,-0.14678,7e-05,17.22094]
[1777254589605,44.12,79332.03,0.0,-0.14679,7e-05,17.22147]
[1777254590023,44.12,79332.03,0.0,-0.14679,7e-05,17.22147]
[1777254590052,44.12,79332.03,0.0,-0.14679,7e-05,17.22147]
[1777254590338,44.12,79332.03,0.0,-0.14679,7e-05,17.22147]
[1777254590389,44.12,79332.03,0.0,-0.14679,7e-05,17.22147]
[1777254590614,44.12,79342.33,0.0,-0.14608,7e-05,17.16784]
[1777254592146,44.13,79342.33,0.0,-0.14608,7e-05,17.1683]
[1777254592170,44.13,79342.33,0.0,-0.14608,7e-05,17.1683]
[1777254592629,44.13,79344.28,0.0,-0.14596,7e-05,17.15862]
[1777254594150,44.13,79345.73,0.0,-0.14586,7e-05,17.15138]
[1777254594184,44.13,79345.73,0.0,-0.14586,7e-05,17.15138]
[1777254594640,44.13,79343.55,0.0,-0.14602,7e-05,17.16322]
[1777254596207,44.13,79342.66,0.0,-0.14608,7e-05,17.16826]
[1777254596246,44.13,79342.66,0.0,-0.14608,7e-05,17.16826]
[1777254596654,44.13,79339.62,0.0,-0.1463,7e-05,17.18478]
[1777254597605,44.13,79339.62,0.0,-0.1463,7e-05,17.18478]
[1777254598135,44.13,79338.01,0.0,-0.14642,7e-05,17.19378]
[1777254598144,44.13,79338.01,0.0,-0.14642,7e-05,17.19378]
[1777254598185,44.13,79338.01,0.0,-0.14642,7e-05,17.19378]
[1777254598668,44.13,79338.01,0.0,-0.14643,7e-05,17.1943]
[1777254600209,44.13,79339.01,0.0,-0.14636,7e-05,17.1894]
[1777254600217,44.13,79339.01,0.0,-0.14636,7e-05,17.1894]
[1777254600257,44.13,79339.01,0.0,-0.14636,7e-05,17.1894]
[1777254600683,44.14,79339.01,0.0,-0.14637,7e-05,17.18975]
[1777254602232,44.14,79337.26,0.0,-0.14649,7e-05,17.19929]
[1777254602269,44.14,79337.26,0.0,-0.14649,7e-05,17.19929]
[1777254602307,44.14,79337.26,0.0,-0.14649,7e-05,17.19929]
[1777254602355,44.14,79337.26,0.0,-0.14649,7e-05,17.19929]
[1777254602953,44.14,79339.78,0.0,-0.14632,7e-05,17.18639]
[1777254603489,44.14,79339.78,0.0,-0.14632,7e-05,17.18639]
[1777254604241,44.14,79347.31,0.0,-0.1458,7e-05,17.1472]
[1777254604264,44.14,79347.31,0.0,-0.1458,7e-05,17.1472]
[1777254604281,44.14,79347.31,0.0,-0.1458,7e-05,17.1472]
[1777254604331,44.14,79347.31,0.0,-0.1458,7e-05,17.1472]
[1777254604928,44.14,79341.35,0.0,-0.14622,7e-05,17.17889]
[1777254605284,44.14,79341.35,0.0,-0.14622,7e-05,17.17889]
[1777254606329,44.14,79341.29,0.0,-0.14623,7e-05,17.17957]
[1777254606360,44.14,79341.29,0.0,-0.14623,7e-05,17.17957]
[1777254606367,44.14,79341.29,0.0,-0.14623,7e-05,17.17957]
[1777254606390,44.14,79341.29,0.0,-0.14623,7e-05,17.17957]
[1777254608056,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608329,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608354,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608388,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608395,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608428,44.14,79344.09,0.0,-0.14605,7e-05,17.1656]
[1777254608802,44.14,79340.98,0.0,-0.14627,7e-05,17.1823]
[1777254610397,44.14,79340.98,0.0,-0.14627,7e-05,17.18267]
[1777254610412,44.14,79340.98,0.0,-0.14627,7e-05,17.18267]
[1777254610433,44.14,79340.98,0.0,-0.14627,7e-05,17.18267]
[1777254610442,44.14,79340.98,0.0,-0.14627,7e-05,17.18267]
[1777254610469,44.14,79340.98,0.0,-0.14627,7e-05,17.18267]
[1777254610754,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611541,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611577,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611591,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611643,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611871,44.14,79340.95,0.0,-0.14628,7e-05,17.18317]
[1777254611839,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612068,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612101,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612289,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612310,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612505,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612518,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612709,44.15,79336.75,0.0,-0.14657,7e-05,17.20557]
[1777254612792,44.15,79331.06,0.0,-0.14697,7e-05,17.23577]
[1777254614500,44.16,79331.06,0.0,-0.14703,7e-05,17.24072]
[1777254614555,44.16,79331.06,0.0,-0.14703,7e-05,17.24072]
[1777254614784,44.16,79329.11,0.0,-0.14718,7e-05,17.25141]
[1777254616489,44.16,79322.73,0.0,-0.14763,7e-05,17.28534]
[1777254616524,44.16,79322.73,0.0,-0.14763,7e-05,17.28534]
[1777254616796,44.16,79320.8,0.0,-0.14777,7e-05,17.29586]
[1777254618504,44.16,79319.96,0.0,-0.14783,7e-05,17.30064]
[1777254618529,44.16,79319.96,0.0,-0.14783,7e-05,17.30064]
[1777254618810,44.16,79318.51,0.0,-0.14794,7e-05,17.30874]
[1777254620541,44.16,79317.38,0.0,-0.14802,7e-05,17.31514]
[1777254620562,44.16,79317.38,0.0,-0.14802,7e-05,17.31514]
[1777254620823,44.17,79315.81,0.0,-0.14814,7e-05,17.32384]
[1777254622549,44.17,79317.23,0.0,-0.14804,7e-05,17.31683]
[1777254622579,44.17,79317.23,0.0,-0.14804,7e-05,17.31683]
[1777254622839,44.17,79314.31,0.0,-0.14825,7e-05,17.33261]
[1777254624090,44.17,79311.58,0.0,-0.14845,7e-05,17.34745]
[1777254624853,44.17,79311.58,0.0,-0.14846,7e-05,17.34795]
[1777254626652,44.17,79307.56,0.0,-0.14874,7e-05,17.36953]
[1777254626679,44.17,79307.56,0.0,-0.14874,7e-05,17.36953]
[1777254626866,44.17,79305.25,0.0,-0.14891,7e-05,17.38211]
[1777254628671,44.17,79302.38,0.0,-0.14912,7e-05,17.39762]
[1777254628689,44.17,79302.38,0.0,-0.14912,7e-05,17.39762]
[1777254628881,44.17,79302.67,0.0,-0.1491,7e-05,17.39651]
[1777254630705,44.18,79301.17,0.0,-0.14921,7e-05,17.4048]
[1777254630754,44.18,79301.17,0.0,-0.14921,7e-05,17.4048]
[1777254630763,44.18,79301.17,0.0,-0.14921,7e-05,17.4048]
[1777254630786,44.18,79301.17,0.0,-0.14921,7e-05,17.4048]
[1777254631278,44.18,79299.69,0.0,-0.14932,7e-05,17.41297]
[1777254631297,44.18,79299.69,0.0,-0.14932,7e-05,17.41297]
[1777254631902,44.18,79298.8,0.0,-0.14937,7e-05,17.41425]
[1777254632735,44.18,79298.8,0.0,-0.14937,7e-05,17.41425]
[1777254632758,44.18,79298.8,0.0,-0.14937,7e-05,17.41425]
[1777254632909,44.18,79295.23,0.0,-0.14962,7e-05,17.43338]
[1777254634750,44.18,79288.41,0.0,-0.15011,7e-05,17.46972]
[1777254634781,44.18,79288.41,0.0,-0.15011,7e-05,17.46972]
[1777254634797,44.18,79288.41,0.0,-0.15011,7e-05,17.46972]
[1777254634815,44.18,79288.41,0.0,-0.15011,7e-05,17.46972]
[1777254636760,44.18,79290.07,0.0,-0.15,7e-05,17.46148]
[1777254636791,44.18,79290.07,0.0,-0.15,7e-05,17.46148]
[1777254636804,44.18,79290.07,0.0,-0.15,7e-05,17.46148]
[1777254636826,44.18,79290.07,0.0,-0.15,7e-05,17.46148]
[1777254638794,44.18,79289.36,0.0,-0.15006,7e-05,17.46617]
[1777254638817,44.18,79289.36,0.0,-0.15006,7e-05,17.46617]
[1777254638833,44.18,79289.36,0.0,-0.15006,7e-05,17.46617]
[1777254638854,44.18,79289.36,0.0,-0.15006,7e-05,17.46617]
[1777254640801,44.19,79287.82,0.0,-0.15018,7e-05,17.4752]
[1777254640816,44.19,79287.82,0.0,-0.15018,7e-05,17.4752]
[1777254640831,44.19,79287.82,0.0,-0.15018,7e-05,17.4752]
[1777254640851,44.19,79287.82,0.0,-0.15018,7e-05,17.4752]
[1777254642821,44.19,79288.86,0.0,-0.15013,7e-05,17.47111]
[1777254642844,44.19,79288.86,0.0,-0.15013,7e-05,17.47111]
[1777254642859,44.19,79288.86,0.0,-0.15013,7e-05,17.47111]
[1777254642879,44.19,79288.86,0.0,-0.15013,7e-05,17.47111]
[1777254643910,44.19,79289.54,0.0,-0.15008,7e-05,17.46799]
[1777254644009,44.19,79290.11,0.0,-0.15006,7e-05,17.46591]
[1777254649024,44.2,79291.26,0.0,-0.15,7e-05,17.46213]
[1777254651767,44.2,79292.91,0.0,-0.14989,7e-05,17.45393]
[1777254652628,44.2,79290.44,0.0,-0.15008,7e-05,17.46782]
[1777254652678,44.2,79290.44,0.0,-0.15008,7e-05,17.46782]
[1777254652719,44.2,79290.44,0.0,-0.15008,7e-05,17.46782]
[1777254652819,44.2,79283.04,0.0,-0.1506,7e-05,17.50664]
[1777254655190,44.2,79273.57,0.0,-0.15128,7e-05,17.55715]
[1777254655580,44.2,79273.57,0.0,-0.15128,7e-05,17.55715]
[1777254655825,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656255,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656332,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656405,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656685,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656808,44.2,79281.05,0.0,-0.15076,7e-05,17.51821]
[1777254656952,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657035,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657194,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657277,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657396,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657482,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657608,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657668,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657841,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657887,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657908,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657915,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657946,44.2,79295.45,0.0,-0.14975,7e-05,17.44312]
[1777254657933,44.2,79295.18,0.0,-0.14977,7e-05,17.44454]
[1777254661435,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661455,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661477,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661512,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661608,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661626,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661785,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661809,44.21,79293.28,0.0,-0.14991,7e-05,17.45508]
[1777254661869,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254661993,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662016,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662208,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662227,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662419,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662437,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662616,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662646,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662891,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662916,44.21,79285.55,0.0,-0.15046,7e-05,17.49637]
[1777254662686,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663101,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663126,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663320,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663373,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663446,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663490,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663529,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663555,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663725,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663762,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663868,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663886,44.21,79267.51,0.0,-0.15174,7e-05,17.59123]
[1777254663864,44.21,79265.19,0.0,-0.15191,7e-05,17.60375]
[1777254664770,44.21,79265.19,0.0,-0.15191,7e-05,17.60375]
[1777254664788,44.21,79265.19,0.0,-0.15191,7e-05,17.60375]
[1777254664851,44.21,79263.5,0.0,-0.15203,7e-05,17.61283]
[1777254665043,44.21,79263.5,0.0,-0.15203,7e-05,17.61283]
[1777254665055,44.21,79263.5,0.0,-0.15203,7e-05,17.61283]
[1777254665946,44.21,79263.5,0.0,-0.15203,7e-05,17.61283]
[1777254665250,44.21,79250.72,0.0,-0.15295,7e-05,17.68008]
[1777254665980,44.21,79250.72,0.0,-0.15295,7e-05,17.68008]
[1777254666240,44.21,79250.72,0.0,-0.15295,7e-05,17.68008]
[1777254666277,44.21,79250.72,0.0,-0.15295,7e-05,17.68008]
[1777254666447,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667227,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667252,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667335,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667344,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667374,44.21,79249.65,0.0,-0.15303,7e-05,17.68588]
[1777254667679,44.21,79249.39,0.0,-0.15304,7e-05,17.68734]
[1777254668466,44.21,79249.39,0.0,-0.15304,7e-05,17.68734]
[1777254668482,44.21,79249.39,0.0,-0.15304,7e-05,17.68734]
[1777254668571,44.21,79249.39,0.0,-0.15304,7e-05,17.68734]
[1777254668602,44.21,79249.39,0.0,-0.15304,7e-05,17.68734]
[1777254668609,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669413,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669426,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669453,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669663,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669769,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669811,44.21,79248.74,0.0,-0.15309,7e-05,17.69083]
[1777254669838,44.21,79255.47,0.0,-0.15261,7e-05,17.65564]
[1777254670987,44.21,79255.67,0.0,-0.1526,7e-05,17.65471]
[1777254671019,44.21,79255.67,0.0,-0.1526,7e-05,17.65471]
[1777254671068,44.21,79255.67,0.0,-0.1526,7e-05,17.65471]
[1777254671092,44.21,79255.67,0.0,-0.1526,7e-05,17.65471]
[1777254671112,44.21,79255.67,0.0,-0.1526,7e-05,17.65471]
[1777254671882,44.21,79264.13,0.0,-0.152,7e-05,17.6105]
[1777254672205,44.21,79264.13,0.0,-0.152,7e-05,17.6105]
[1777254672225,44.21,79264.13,0.0,-0.152,7e-05,17.6105]
[1777254672852,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673296,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673308,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673317,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673471,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673484,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673506,44.21,79271.66,0.0,-0.15147,7e-05,17.57137]
[1777254673953,44.21,79272.86,0.0,-0.15139,7e-05,17.56546]
[1777254675462,44.21,79273.01,0.0,-0.15138,7e-05,17.56481]
[1777254675470,44.21,79273.01,0.0,-0.15138,7e-05,17.56481]
[1777254675489,44.21,79273.01,0.0,-0.15138,7e-05,17.56481]
[1777254675763,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676538,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676626,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676688,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676727,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676885,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676903,44.21,79273.07,0.0,-0.15138,7e-05,17.5645]
[1777254676789,44.22,79270.64,0.0,-0.15155,7e-05,17.57738]
[1777254677088,44.22,79270.64,0.0,-0.15155,7e-05,17.57738]
[1777254677110,44.22,79270.64,0.0,-0.15155,7e-05,17.57738]
[1777254677295,44.22,79270.64,0.0,-0.15155,7e-05,17.57738]
[1777254677333,44.22,79265.56,0.0,-0.15192,7e-05,17.60435]
[1777254679568,44.22,79265.56,0.0,-0.15192,7e-05,17.60483]
[1777254679585,44.22,79265.56,0.0,-0.15192,7e-05,17.60483]
[1777254679814,44.22,79273.17,0.0,-0.15139,7e-05,17.56516]
[1777254681533,44.22,79273.17,0.0,-0.15139,7e-05,17.56525]
[1777254681543,44.22,79273.17,0.0,-0.15139,7e-05,17.56525]
[1777254681571,44.22,79273.17,0.0,-0.15139,7e-05,17.56525]
[1777254681762,44.22,79274.98,0.0,-0.15126,7e-05,17.55588]
[1777254683590,44.22,79275.36,0.0,-0.15124,7e-05,17.55402]
[1777254683598,44.22,79275.36,0.0,-0.15124,7e-05,17.55402]
[1777254683623,44.22,79275.36,0.0,-0.15124,7e-05,17.55402]
[1777254683639,44.22,79274.87,0.0,-0.15127,7e-05,17.55672]
[1777254685613,44.22,79271.33,0.0,-0.15153,7e-05,17.57543]
[1777254685622,44.22,79271.33,0.0,-0.15153,7e-05,17.57543]
[1777254685658,44.22,79271.33,0.0,-0.15153,7e-05,17.57543]
[1777254685673,44.22,79269.86,0.0,-0.15163,7e-05,17.58327]
[1777254687630,44.22,79269.86,0.0,-0.15163,7e-05,17.58337]
[1777254687648,44.22,79269.86,0.0,-0.15163,7e-05,17.58337]
[1777254687814,44.22,79265.86,0.0,-0.15192,7e-05,17.60445]
[1777254693340,44.22,79269.62,0.0,-0.15164,7e-05,17.5819]
[1777254698376,44.22,79271.86,0.0,-0.15149,7e-05,17.57113]
[1777254702189,44.23,79268.27,0.0,-0.15175,7e-05,17.59022]
[1777254702238,44.23,79268.27,0.0,-0.15175,7e-05,17.59022]
[1777254702403,44.23,79268.27,0.0,-0.15175,7e-05,17.59048]
[1777254703951,44.23,79268.27,0.0,-0.15175,7e-05,17.59048]
[1777254703973,44.23,79268.27,0.0,-0.15175,7e-05,17.59048]
[1777254703990,44.23,79268.27,0.0,-0.15175,7e-05,17.59048]
[1777254704031,44.23,79262.66,0.0,-0.15216,7e-05,17.62014]
[1777254706766,44.23,79246.04,0.0,-0.15335,7e-05,17.70791]
[1777254710068,44.23,79243.99,0.0,-0.15351,7e-05,17.71953]
[1777254710497,44.23,79243.99,0.0,-0.15351,7e-05,17.71953]
[1777254710515,44.23,79240.26,0.0,-0.15378,7e-05,17.73936]
[1777254712100,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254712836,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254712907,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254712927,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254712951,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254712991,44.23,79239.83,0.0,-0.15381,7e-05,17.74188]
[1777254713008,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713172,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713186,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713388,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713420,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713616,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713666,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713825,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713858,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713953,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713977,44.23,79238.23,0.0,-0.15393,7e-05,17.7505]
[1777254713926,44.23,79230.67,0.0,-0.15447,7e-05,17.79039]
[1777254714939,44.23,79224.6,0.0,-0.15491,7e-05,17.82244]
[1777254716205,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716216,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716220,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716248,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716276,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716311,44.23,79224.6,0.0,-0.15492,7e-05,17.82262]
[1777254716504,44.23,79220.95,0.0,-0.15518,7e-05,17.84189]
[1777254718233,44.23,79219.2,0.0,-0.15531,7e-05,17.85117]
[1777254718239,44.23,79219.2,0.0,-0.15531,7e-05,17.85117]
[1777254718260,44.23,79219.2,0.0,-0.15531,7e-05,17.85117]
[1777254718518,44.23,79221.78,0.0,-0.15512,7e-05,17.83772]
[1777254720464,44.23,79220.75,0.0,-0.1552,7e-05,17.84323]
[1777254720523,44.23,79220.75,0.0,-0.1552,7e-05,17.84323]
[1777254720560,44.23,79220.75,0.0,-0.1552,7e-05,17.84323]
[1777254720627,44.23,79220.75,0.0,-0.1552,7e-05,17.84323]
[1777254720727,44.24,79207.93,0.0,-0.15613,7e-05,17.91054]
[1777254722331,44.24,79202.95,0.0,-0.15649,7e-05,17.93675]
[1777254722343,44.24,79202.95,0.0,-0.15649,7e-05,17.93675]
[1777254722367,44.24,79202.95,0.0,-0.15649,7e-05,17.93675]
[1777254722642,44.24,79205.91,0.0,-0.15627,7e-05,17.92123]
[1777254725568,44.24,79221.87,0.0,-0.15512,7e-05,17.83774]
[1777254728413,44.24,79218.9,0.0,-0.15534,7e-05,17.85354]
[1777254728426,44.24,79218.9,0.0,-0.15534,7e-05,17.85354]
[1777254728435,44.24,79218.9,0.0,-0.15534,7e-05,17.85354]
[1777254728465,44.24,79218.9,0.0,-0.15534,7e-05,17.85354]
[1777254728588,44.24,79218.9,0.0,-0.15534,7e-05,17.85365]
[1777254729296,44.24,79218.9,0.0,-0.15534,7e-05,17.85365]
[1777254729335,44.24,79218.9,0.0,-0.15534,7e-05,17.85365]
[1777254729595,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730261,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730337,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730396,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730429,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730555,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730575,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730804,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730843,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254731003,44.24,79214.2,0.0,-0.15568,7e-05,17.87838]
[1777254730901,44.24,79201.54,0.0,-0.1566,7e-05,17.94481]
[1777254731203,44.24,79201.54,0.0,-0.1566,7e-05,17.94481]
[1777254731233,44.24,79201.54,0.0,-0.1566,7e-05,17.94481]
[1777254731416,44.24,79201.54,0.0,-0.1566,7e-05,17.94481]
[1777254731915,44.24,79197.8,0.0,-0.15687,7e-05,17.96441]
[1777254732242,44.24,79197.8,0.0,-0.15687,7e-05,17.96441]
[1777254732265,44.24,79197.8,0.0,-0.15687,7e-05,17.96441]
[1777254732290,44.24,79197.8,0.0,-0.15687,7e-05,17.96441]
[1777254732616,44.24,79197.8,0.0,-0.15687,7e-05,17.96455]
[1777254736514,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736535,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736673,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736756,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736791,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736934,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254736966,44.24,79197.78,0.0,-0.15688,7e-05,17.96503]
[1777254737011,44.24,79196.49,0.0,-0.15697,7e-05,17.97191]
[1777254737137,44.24,79196.49,0.0,-0.15697,7e-05,17.97191]
[1777254739605,44.24,79202.46,0.0,-0.15654,7e-05,17.94082]
[1777254739755,44.24,79202.46,0.0,-0.15654,7e-05,17.94082]
[1777254739775,44.24,79202.46,0.0,-0.15654,7e-05,17.94082]
[1777254739947,44.24,79202.46,0.0,-0.15654,7e-05,17.94082]
[1777254740033,44.24,79225.29,0.0,-0.1549,7e-05,17.82128]
[1777254742806,44.24,79231.1,0.0,-0.15448,7e-05,17.79097]
[1777254742834,44.24,79231.1,0.0,-0.15448,7e-05,17.79097]
[1777254743032,44.24,79229.76,0.0,-0.15458,7e-05,17.79809]
[1777254744648,44.24,79229.76,0.0,-0.15458,7e-05,17.79847]
[1777254744693,44.24,79229.76,0.0,-0.15458,7e-05,17.79847]
[1777254744723,44.24,79229.76,0.0,-0.15458,7e-05,17.79847]
[1777254744737,44.24,79229.76,0.0,-0.15458,7e-05,17.79847]
[1777254744754,44.24,79229.76,0.0,-0.15458,7e-05,17.79847]
[1777254744775,44.24,79229.52,0.0,-0.1546,7e-05,17.80009]
[1777254746600,44.24,79229.52,0.0,-0.15461,7e-05,17.80018]
[1777254746632,44.24,79229.52,0.0,-0.15461,7e-05,17.80018]
[1777254746800,44.24,79230.55,0.0,-0.15453,7e-05,17.79487]
[1777254748624,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748634,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748660,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748677,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748722,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748852,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748865,44.24,79230.55,0.0,-0.15454,7e-05,17.79524]
[1777254748950,44.24,79227.27,0.0,-0.15477,7e-05,17.81253]
[1777254749056,44.24,79227.27,0.0,-0.15477,7e-05,17.81253]
[1777254750678,44.24,79227.27,0.0,-0.15478,7e-05,17.81263]
[1777254750699,44.24,79227.27,0.0,-0.15478,7e-05,17.81263]
[1777254750720,44.24,79227.27,0.0,-0.15478,7e-05,17.81263]
[1777254750728,44.24,79227.27,0.0,-0.15478,7e-05,17.81263]
[1777254750758,44.24,79227.27,0.0,-0.15478,7e-05,17.81263]
[1777254750985,44.24,79224.15,0.0,-0.155,7e-05,17.82914]
[1777254752742,44.24,79221.07,0.0,-0.1552,7e-05,17.84166]
[1777254752748,44.24,79221.07,0.0,-0.1552,7e-05,17.84166]
[1777254752786,44.24,79221.07,0.0,-0.1552,7e-05,17.84166]
[1777254752950,44.24,79221.02,0.0,-0.15521,7e-05,17.84205]
[1777254753112,44.24,79221.02,0.0,-0.15521,7e-05,17.84205]
[1777254753173,44.24,79221.02,0.0,-0.15521,7e-05,17.84205]
[1777254753185,44.24,79221.02,0.0,-0.15521,7e-05,17.84205]
[1777254753202,44.24,79221.02,0.0,-0.15521,7e-05,17.84205]
[1777254754768,44.25,79221.02,0.0,-0.15521,7e-05,17.84227]
[1777254754799,44.25,79221.02,0.0,-0.15521,7e-05,17.84227]
[1777254754836,44.25,79214.52,0.0,-0.15568,7e-05,17.87642]
[1777254756790,44.25,79214.52,0.0,-0.15568,7e-05,17.87642]
[1777254756808,44.25,79214.52,0.0,-0.15568,7e-05,17.87642]
[1777254756882,44.25,79213.29,0.0,-0.15577,7e-05,17.88292]
[1777254758808,44.25,79213.29,0.0,-0.15577,7e-05,17.88296]
[1777254758906,44.25,79213.04,0.0,-0.15579,7e-05,17.88432]
[1777254759906,44.25,79213.04,0.0,-0.15579,7e-05,17.88432]
[1777254759942,44.25,79213.04,0.0,-0.15579,7e-05,17.88432]
[1777254760012,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760883,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760905,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760917,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760929,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760973,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254760985,44.25,79212.12,0.0,-0.15586,7e-05,17.88919]
[1777254761020,44.25,79214.32,0.0,-0.1557,7e-05,17.87769]
[1777254761186,44.25,79214.32,0.0,-0.1557,7e-05,17.87769]
[1777254761221,44.25,79214.32,0.0,-0.1557,7e-05,17.87769]
[1777254761231,44.25,79214.32,0.0,-0.1557,7e-05,17.87769]
[1777254761250,44.25,79214.32,0.0,-0.1557,7e-05,17.87769]
[1777254761824,44.25,79214.32,0.0,-0.1557,7e-05,17.87771]
[1777254762923,44.25,79214.32,0.0,-0.1557,7e-05,17.87771]
[1777254762946,44.25,79214.32,0.0,-0.1557,7e-05,17.87771]
[1777254762955,44.25,79214.32,0.0,-0.1557,7e-05,17.87771]
[1777254762974,44.25,79214.32,0.0,-0.1557,7e-05,17.87771]
[1777254763462,44.25,79215.65,0.0,-0.1556,7e-05,17.87078]
[1777254763495,44.25,79215.65,0.0,-0.1556,7e-05,17.87078]
[1777254763835,44.25,79215.65,0.0,-0.1556,7e-05,17.87083]
[1777254768871,44.25,79214.92,0.0,-0.15566,7e-05,17.87493]
[1777254770355,44.25,79215.13,0.0,-0.15564,7e-05,17.87386]
[1777254770951,44.25,79214.2,0.0,-0.15571,7e-05,17.87877]
[1777254775132,44.25,79212.89,0.0,-0.15581,7e-05,17.88569]
[1777254775146,44.25,79212.89,0.0,-0.15581,7e-05,17.88569]
[1777254777137,44.25,79212.47,0.0,-0.15584,7e-05,17.88791]
[1777254777140,44.25,79212.47,0.0,-0.15584,7e-05,17.88791]
[1777254777170,44.25,79212.47,0.0,-0.15584,7e-05,17.88791]
[1777254777936,44.25,79212.47,0.0,-0.15584,7e-05,17.88792]
[1777254781111,44.25,79213.32,0.0,-0.15578,7e-05,17.88347]
[1777254781193,44.25,79213.32,0.0,-0.15578,7e-05,17.88347]
[1777254781967,44.25,79214.59,0.0,-0.15568,7e-05,17.87682]
[1777254786999,44.25,79222.91,0.0,-0.15509,7e-05,17.83374]
[1777254792034,44.25,79221.89,0.0,-0.15518,7e-05,17.84037]
[1777254797070,44.25,79221.87,0.0,-0.1552,7e-05,17.84154]
[1777254802425,44.26,79219.72,0.0,-0.15536,7e-05,17.85321]
[1777254808147,44.26,79220.83,0.0,-0.15528,7e-05,17.8477]
[1777254813184,44.26,79218.45,0.0,-0.15543,7e-05,17.85671]
[1777254818217,44.26,79215.39,0.0,-0.15566,7e-05,17.87302]
[1777254821006,44.26,79215.02,0.0,-0.15568,7e-05,17.87501]
[1777254821044,44.26,79215.02,0.0,-0.15568,7e-05,17.87501]
[1777254821115,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821143,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821164,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821353,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821373,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821582,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821608,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821789,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821814,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254822044,44.26,79214.03,0.0,-0.15576,7e-05,17.88031]
[1777254821887,44.26,79216.14,0.0,-0.15561,7e-05,17.8693]
[1777254823833,44.26,79218.37,0.0,-0.15545,7e-05,17.85767]
[1777254823857,44.26,79218.37,0.0,-0.15545,7e-05,17.85767]
[1777254823918,44.26,79217.25,0.0,-0.15553,7e-05,17.86361]
[1777254825868,44.26,79216.92,0.0,-0.15555,7e-05,17.86542]
[1777254825895,44.26,79216.92,0.0,-0.15555,7e-05,17.86542]
[1777254826053,44.26,79216.55,0.0,-0.15558,7e-05,17.86744]
[1777254827875,44.26,79216.55,0.0,-0.15558,7e-05,17.86744]
[1777254827908,44.26,79216.55,0.0,-0.15558,7e-05,17.86744]
[1777254827973,44.26,79216.55,0.0,-0.15558,7e-05,17.86761]
[1777254829898,44.26,79216.55,0.0,-0.15558,7e-05,17.86769]
[1777254829932,44.26,79216.55,0.0,-0.15558,7e-05,17.86769]
[1777254830118,44.26,79215.23,0.0,-0.15568,7e-05,17.87469]
[1777254835336,44.26,79212.9,0.0,-0.15585,7e-05,17.88737]
[1777254840377,44.26,79210.5,0.0,-0.15603,7e-05,17.90028]
[1777254842172,44.26,79210.11,0.0,-0.15606,7e-05,17.90238]
[1777254842197,44.26,79210.11,0.0,-0.15606,7e-05,17.90238]
[1777254842705,44.26,79207.17,0.0,-0.15627,7e-05,17.91785]
[1777254848427,44.26,79207.0,0.0,-0.15629,7e-05,17.91899]
[1777254853462,44.26,79210.62,0.0,-0.15603,7e-05,17.90027]
[1777254858640,44.26,79205.11,0.0,-0.15643,7e-05,17.92935]
[1777254862948,44.26,79203.53,0.0,-0.15655,7e-05,17.93775]
[1777254863075,44.26,79203.63,0.0,-0.15654,7e-05,17.93725]
[1777254865056,44.27,79189.68,0.0,-0.15756,7e-05,18.01055]
[1777254868552,44.27,79189.24,0.0,-0.15759,7e-05,18.01321]
[1777254868572,44.27,79189.24,0.0,-0.15759,7e-05,18.01321]
[1777254868719,44.27,79189.24,0.0,-0.15759,7e-05,18.01321]
[1777254868820,44.27,79189.27,0.0,-0.15759,7e-05,18.01317]
[1777254874610,44.27,79191.77,0.0,-0.15739,7e-05,17.99682]
[1777254879645,44.27,79186.59,0.0,-0.15777,7e-05,18.02365]
[1777254881778,44.27,79186.64,0.0,-0.15776,7e-05,18.0233]
[1777254881938,44.27,79185.0,0.0,-0.15788,7e-05,18.03182]
[1777254885271,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885308,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885344,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885513,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885536,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885741,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254885777,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254886059,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254886072,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254886081,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254886100,44.27,79183.08,0.0,-0.15802,7e-05,18.04163]
[1777254886112,44.27,79189.09,0.0,-0.15758,7e-05,18.01006]
[1777254891728,44.27,79188.71,0.0,-0.15761,7e-05,18.01193]
[1777254892581,44.27,79188.71,0.0,-0.15761,7e-05,18.01193]
[1777254893097,44.27,79213.43,0.0,-0.15581,7e-05,17.88238]
[1777254893660,44.27,79213.43,0.0,-0.15581,7e-05,17.88238]
[1777254893932,44.27,79213.43,0.0,-0.15581,7e-05,17.88238]
[1777254894157,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254894217,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254894317,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254894687,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254894874,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254894968,44.27,79231.76,0.0,-0.15449,7e-05,17.78642]
[1777254895069,44.27,79239.78,0.0,-0.15392,7e-05,17.74482]
[1777254895488,44.27,79239.78,0.0,-0.15392,7e-05,17.74482]
[1777254897042,44.27,79239.78,0.0,-0.15393,7e-05,17.7453]
[1777254897337,44.27,79239.32,0.0,-0.15396,7e-05,17.74771]
[1777254897374,44.27,79239.32,0.0,-0.15396,7e-05,17.74771]
[1777254897777,44.27,79239.32,0.0,-0.15396,7e-05,17.74783]
[1777254899179,44.27,79239.32,0.0,-0.15396,7e-05,17.74783]
[1777254899184,44.27,79234.56,0.0,-0.15431,7e-05,17.77298]
[1777254899207,44.27,79234.56,0.0,-0.15431,7e-05,17.77298]
[1777254899216,44.27,79234.56,0.0,-0.15431,7e-05,17.77298]
[1777254899247,44.27,79234.56,0.0,-0.15431,7e-05,17.77298]
[1777254899790,44.27,79234.56,0.0,-0.15431,7e-05,17.77298]
[1777254901206,44.27,79234.14,0.0,-0.15434,7e-05,17.77531]
[1777254901221,44.27,79234.14,0.0,-0.15434,7e-05,17.77531]
[1777254901251,44.27,79234.14,0.0,-0.15434,7e-05,17.77531]
[1777254901809,44.27,79230.28,0.0,-0.15462,7e-05,17.79554]
[1777254903253,44.27,79231.96,0.0,-0.1545,7e-05,17.78677]
[1777254903263,44.27,79231.96,0.0,-0.1545,7e-05,17.78677]
[1777254903267,44.27,79231.96,0.0,-0.1545,7e-05,17.78677]
[1777254903299,44.27,79231.96,0.0,-0.1545,7e-05,17.78677]
[1777254903820,44.27,79231.96,0.0,-0.1545,7e-05,17.78682]
[1777254905241,44.27,79230.62,0.0,-0.1546,7e-05,17.79393]
[1777254905249,44.27,79230.62,0.0,-0.1546,7e-05,17.79393]
[1777254905277,44.27,79230.62,0.0,-0.1546,7e-05,17.79393]
[1777254905833,44.27,79231.69,0.0,-0.15452,7e-05,17.78832]
[1777254909417,44.27,79223.77,0.0,-0.15509,7e-05,17.82991]
[1777254909425,44.27,79223.77,0.0,-0.15509,7e-05,17.82991]
[1777254909471,44.27,79223.77,0.0,-0.15509,7e-05,17.82991]
[1777254909672,44.27,79223.77,0.0,-0.15509,7e-05,17.82991]
[1777254909861,44.27,79224.26,0.0,-0.15505,7e-05,17.82733]
[1777254910575,44.27,79224.26,0.0,-0.15505,7e-05,17.82733]
[1777254910603,44.27,79224.26,0.0,-0.15505,7e-05,17.82733]
[1777254910744,44.27,79224.26,0.0,-0.15505,7e-05,17.82733]
[1777254910775,44.27,79224.26,0.0,-0.15505,7e-05,17.82733]
[1777254910868,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254911359,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254911392,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254911962,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254911972,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254911998,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254912114,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254912148,44.27,79227.44,0.0,-0.15483,7e-05,17.81068]
[1777254912100,44.27,79232.44,0.0,-0.15447,7e-05,17.78448]
[1777254913059,44.27,79232.44,0.0,-0.15447,7e-05,17.78448]
[1777254913064,44.27,79232.44,0.0,-0.15447,7e-05,17.78448]
[1777254913071,44.27,79232.44,0.0,-0.15447,7e-05,17.78448]
[1777254913100,44.27,79232.44,0.0,-0.15447,7e-05,17.78448]
[1777254913201,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913347,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913365,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913428,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913439,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913454,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254913889,44.27,79230.33,0.0,-0.15462,7e-05,17.79563]
[1777254915518,44.27,79229.28,0.0,-0.15469,7e-05,17.80117]
[1777254915527,44.27,79229.28,0.0,-0.15469,7e-05,17.80117]
[1777254915551,44.27,79229.28,0.0,-0.15469,7e-05,17.80117]
[1777254915903,44.27,79228.05,0.0,-0.15478,7e-05,17.80764]
[1777254917519,44.27,79224.59,0.0,-0.15503,7e-05,17.82584]
[1777254917531,44.27,79224.59,0.0,-0.15503,7e-05,17.82584]
[1777254917552,44.27,79224.59,0.0,-0.15503,7e-05,17.82584]
[1777254917582,44.27,79224.59,0.0,-0.15503,7e-05,17.82584]
[1777254917917,44.27,79225.3,0.0,-0.15498,7e-05,17.82216]
[1777254919568,44.27,79226.07,0.0,-0.15493,7e-05,17.81817]
[1777254919575,44.27,79226.07,0.0,-0.15493,7e-05,17.81817]
[1777254919601,44.27,79226.07,0.0,-0.15493,7e-05,17.81817]
[1777254919930,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921605,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921618,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921646,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921665,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921677,44.27,79226.18,0.0,-0.15492,7e-05,17.81764]
[1777254921944,44.27,79225.67,0.0,-0.15496,7e-05,17.82039]
[1777254923651,44.27,79225.13,0.0,-0.155,7e-05,17.82325]
[1777254923670,44.27,79225.13,0.0,-0.155,7e-05,17.82325]
[1777254923761,44.27,79225.13,0.0,-0.155,7e-05,17.82325]
[1777254923856,44.27,79225.13,0.0,-0.155,7e-05,17.82325]
[1777254923959,44.27,79225.08,0.0,-0.155,7e-05,17.82354]
[1777254925689,44.27,79221.17,0.0,-0.15528,7e-05,17.84404]
[1777254925730,44.27,79221.17,0.0,-0.15528,7e-05,17.84404]
[1777254926040,44.27,79219.39,0.0,-0.15541,7e-05,17.85336]
[1777254927781,44.27,79219.39,0.0,-0.15541,7e-05,17.85333]
[1777254927816,44.27,79219.39,0.0,-0.15541,7e-05,17.85333]
[1777254928114,44.27,79219.39,0.0,-0.15541,7e-05,17.85333]
[1777254928216,44.27,79218.49,0.0,-0.15548,7e-05,17.85802]
[1777254929778,44.27,79218.49,0.0,-0.15547,7e-05,17.85798]
[1777254929812,44.27,79218.49,0.0,-0.15547,7e-05,17.85798]
[1777254930000,44.27,79218.09,0.0,-0.1555,7e-05,17.86003]
[1777254931807,44.27,79216.78,0.0,-0.15557,7e-05,17.86307]
[1777254931835,44.27,79216.78,0.0,-0.15557,7e-05,17.86307]
[1777254932015,44.27,79216.93,0.0,-0.15556,7e-05,17.86223]
[1777254933866,44.27,79216.54,0.0,-0.15559,7e-05,17.86422]
[1777254933883,44.27,79216.54,0.0,-0.15559,7e-05,17.86422]
[1777254934029,44.27,79216.4,0.0,-0.1556,7e-05,17.8649]
[1777254935922,44.27,79216.93,0.0,-0.15556,7e-05,17.86206]
[1777254935958,44.27,79216.93,0.0,-0.15556,7e-05,17.86206]
[1777254936041,44.27,79216.88,0.0,-0.15556,7e-05,17.86226]
[1777254937516,44.27,79216.88,0.0,-0.15556,7e-05,17.86219]
[1777254937576,44.27,79216.88,0.0,-0.15556,7e-05,17.86219]
[1777254938012,44.27,79216.88,0.0,-0.15556,7e-05,17.86219]
[1777254938048,44.27,79216.88,0.0,-0.15556,7e-05,17.86219]
[1777254938096,44.27,79202.85,0.0,-0.15658,7e-05,17.9357]
[1777254940076,44.27,79201.25,0.0,-0.15669,7e-05,17.94408]
[1777254940115,44.27,79201.25,0.0,-0.15669,7e-05,17.94408]
[1777254940162,44.27,79201.51,0.0,-0.15667,7e-05,17.94237]
[1777254942070,44.27,79201.54,0.0,-0.15666,7e-05,17.94217]
[1777254942087,44.27,79201.54,0.0,-0.15666,7e-05,17.94217]
[1777254942192,44.27,79201.56,0.0,-0.15666,7e-05,17.94202]
[1777254944105,44.27,79201.56,0.0,-0.15666,7e-05,17.94198]
[1777254944147,44.27,79201.56,0.0,-0.15666,7e-05,17.94198]
[1777254944206,44.27,79199.33,0.0,-0.15682,7e-05,17.95361]
[1777254948173,44.27,79200.24,0.0,-0.15675,7e-05,17.94858]
[1777254948211,44.27,79200.24,0.0,-0.15675,7e-05,17.94858]
[1777254948221,44.27,79199.85,0.0,-0.15678,7e-05,17.95059]
[1777254950216,44.27,79199.85,0.0,-0.15678,7e-05,17.95054]
[1777254950239,44.27,79199.85,0.0,-0.15678,7e-05,17.95054]
[1777254951159,44.27,79199.44,0.0,-0.15681,7e-05,17.95261]
[1777254952256,44.27,79199.44,0.0,-0.15681,7e-05,17.95261]
[1777254952296,44.27,79202.6,0.0,-0.15658,7e-05,17.93603]
[1777254952307,44.27,79202.6,0.0,-0.15658,7e-05,17.93603]
[1777254952332,44.27,79202.6,0.0,-0.15658,7e-05,17.93603]
[1777254953165,44.27,79203.78,0.0,-0.15649,7e-05,17.92984]
[1777254954332,44.27,79200.51,0.0,-0.15673,7e-05,17.94694]
[1777254954356,44.27,79200.51,0.0,-0.15673,7e-05,17.94694]
[1777254955178,44.27,79200.51,0.0,-0.15673,7e-05,17.94691]
[1777254956369,44.27,79199.95,0.0,-0.15677,7e-05,17.94981]
[1777254956389,44.27,79199.95,0.0,-0.15677,7e-05,17.94981]
[1777254957192,44.27,79199.92,0.0,-0.15677,7e-05,17.94993]
[1777254958430,44.27,79198.66,0.0,-0.15686,7e-05,17.95649]
[1777254958459,44.27,79198.66,0.0,-0.15686,7e-05,17.95649]
[1777254959205,44.27,79194.51,0.0,-0.15716,7e-05,17.97816]
[1777254962860,44.27,79190.25,0.0,-0.15747,7e-05,18.00022]
[1777254963233,44.27,79188.54,0.0,-0.15759,7e-05,18.00907]
[1777254964596,44.27,79185.93,0.0,-0.15778,7e-05,18.02263]
[1777254964713,44.27,79185.93,0.0,-0.15778,7e-05,18.02263]
[1777254964750,44.27,79185.93,0.0,-0.15778,7e-05,18.02263]
[1777254964764,44.27,79185.93,0.0,-0.15778,7e-05,18.02263]
[1777254964784,44.27,79185.93,0.0,-0.15778,7e-05,18.02263]
[1777254965248,44.26,79185.93,0.0,-0.15778,7e-05,18.0225]
[1777254970283,44.26,79178.39,0.0,-0.15832,7e-05,18.06118]
[1777254975317,44.26,79178.26,0.0,-0.15832,7e-05,18.06096]
[1777254980352,44.26,79174.43,0.0,-0.15858,7e-05,18.0801]
[1777254984987,44.26,79174.38,0.0,-0.15858,7e-05,18.07971]
[1777254987039,44.26,79179.99,0.0,-0.15816,7e-05,18.04992]
[1777254987098,44.25,79186.62,0.0,-0.15768,7e-05,18.01485]
[1777254992437,44.25,79193.19,0.0,-0.15717,7e-05,17.97632]
[1777254997473,44.25,79192.53,0.0,-0.15722,7e-05,17.97965]
[1777255002508,44.25,79193.95,0.0,-0.15711,7e-05,17.97214]
[1777255007542,44.25,79192.08,0.0,-0.15725,7e-05,17.98186]
[1777255013919,44.25,79193.39,0.0,-0.15715,7e-05,17.97488]
[1777255019626,44.25,79191.25,0.0,-0.1573,7e-05,17.98595]
[1777255024662,44.25,79191.73,0.0,-0.15727,7e-05,17.98329]
[1777255029901,44.25,79197.13,0.0,-0.15687,7e-05,17.95493]
[1777255035744,44.25,79191.26,0.0,-0.1573,7e-05,17.98584]
[1777255038663,44.25,79188.3,0.0,-0.15752,7e-05,18.00127]
[1777255039207,44.25,79183.78,0.0,-0.15784,7e-05,18.02484]
[1777255040236,44.25,79183.78,0.0,-0.15784,7e-05,18.02484]
[1777255040821,44.25,79177.6,0.0,-0.1583,7e-05,18.0573]
[1777255040863,44.25,79177.6,0.0,-0.1583,7e-05,18.0573]
[1777255041049,44.25,79177.6,0.0,-0.1583,7e-05,18.0573]
[1777255041148,44.25,79173.5,0.0,-0.1586,7e-05,18.07881]
[1777255042070,44.25,79173.5,0.0,-0.1586,7e-05,18.07881]
[1777255042105,44.25,79173.5,0.0,-0.1586,7e-05,18.07881]
[1777255042138,44.25,79168.22,0.0,-0.15898,7e-05,18.10646]
[1777255043178,44.25,79168.22,0.0,-0.15898,7e-05,18.10646]
[1777255043238,44.25,79168.22,0.0,-0.15898,7e-05,18.10646]
[1777255043316,44.25,79165.52,0.0,-0.15918,7e-05,18.12056]
[1777255044071,44.25,79165.52,0.0,-0.15918,7e-05,18.12056]
[1777255044119,44.25,79165.52,0.0,-0.15918,7e-05,18.12056]
[1777255044130,44.25,79159.23,0.0,-0.15964,7e-05,18.15344]
[1777255045340,44.25,79159.23,0.0,-0.15964,7e-05,18.15344]
[1777255045812,44.25,79145.83,0.0,-0.16063,7e-05,18.22355]
[1777255047407,44.25,79138.69,0.0,-0.16115,7e-05,18.26077]
[1777255049142,44.25,79134.83,0.0,-0.16143,7e-05,18.28056]
[1777255049151,44.25,79134.83,0.0,-0.16143,7e-05,18.28056]
[1777255049176,44.25,79134.83,0.0,-0.16143,7e-05,18.28056]
[1777255049291,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049456,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049525,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049557,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049575,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049734,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049752,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255049933,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255050139,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255050340,44.25,79127.69,0.0,-0.16196,7e-05,18.31783]
[1777255050232,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050373,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050574,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050611,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050780,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050820,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255050990,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255051003,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255051020,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255051031,44.25,79141.58,0.0,-0.16093,7e-05,18.24479]
[1777255051251,44.25,79140.35,0.0,-0.16099,7e-05,18.24756]
[1777255053105,44.25,79127.92,0.0,-0.16191,7e-05,18.31247]
[1777255054132,44.25,79111.3,0.0,-0.16315,7e-05,18.39932]
[1777255057141,44.25,79094.15,0.0,-0.16442,7e-05,18.48819]
[1777255058431,44.25,79094.15,0.0,-0.16442,7e-05,18.48819]
[1777255058440,44.25,79094.15,0.0,-0.16442,7e-05,18.48819]
[1777255058461,44.25,79094.15,0.0,-0.16442,7e-05,18.48819]
[1777255058903,44.25,79095.89,0.0,-0.16428,7e-05,18.47887]
[1777255060304,44.25,79095.89,0.0,-0.16428,7e-05,18.47887]
[1777255060315,44.25,79095.89,0.0,-0.16428,7e-05,18.47887]
[1777255060331,44.24,79089.59,0.0,-0.16475,8e-05,18.51141]
[1777255060371,44.24,79089.59,0.0,-0.16475,8e-05,18.51141]
[1777255061924,44.24,79101.69,0.0,-0.16384,7e-05,18.4477]
[1777255062398,44.24,79101.69,0.0,-0.16384,7e-05,18.4477]
[1777255062425,44.24,79101.69,0.0,-0.16384,7e-05,18.4477]
[1777255062932,44.24,79105.97,0.0,-0.16351,7e-05,18.42498]
[1777255064441,44.24,79104.8,0.0,-0.16359,7e-05,18.43053]
[1777255065218,44.24,79104.8,0.0,-0.16359,7e-05,18.43053]
[1777255065290,44.24,79105.47,0.0,-0.16354,7e-05,18.42673]
[1777255065781,44.24,79105.47,0.0,-0.16354,7e-05,18.42673]
[1777255067098,44.24,79105.47,0.0,-0.16354,7e-05,18.42673]
[1777255068505,44.24,79108.23,0.0,-0.16332,7e-05,18.41143]
[1777255068976,44.24,79111.86,0.0,-0.16305,7e-05,18.39217]
[1777255074312,44.23,79111.59,0.0,-0.16305,7e-05,18.39256]
[1777255076631,44.23,79114.29,0.0,-0.16284,7e-05,18.37768]
[1777255077032,44.23,79114.27,0.0,-0.16284,7e-05,18.37761]
[1777255077600,44.23,79114.27,0.0,-0.16284,7e-05,18.37761]
[1777255078672,44.23,79112.81,0.0,-0.16295,7e-05,18.38508]
[1777255078766,44.23,79111.86,0.0,-0.16302,7e-05,18.39005]
[1777255084267,44.23,79113.47,0.0,-0.16288,7e-05,18.38068]
[1777255090123,44.23,79126.7,0.0,-0.16188,7e-05,18.31002]
[1777255095158,44.22,79132.8,0.0,-0.16142,7e-05,18.27734]
[1777255100193,44.22,79133.37,0.0,-0.16137,7e-05,18.27381]
[1777255105324,44.22,79133.7,0.0,-0.16134,7e-05,18.27191]
[1777255105415,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106118,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106135,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106146,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106166,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106192,44.22,79132.12,0.0,-0.16146,7e-05,18.27994]
[1777255106639,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255106676,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255106713,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255106840,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255106861,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255107040,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255107068,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255107256,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255107278,44.22,79133.86,0.0,-0.16133,7e-05,18.27075]
[1777255107346,44.22,79149.25,0.0,-0.16019,7e-05,18.19002]
[1777255107475,44.22,79149.25,0.0,-0.16019,7e-05,18.19002]
[1777255109429,44.22,79152.24,0.0,-0.15997,7e-05,18.17416]
[1777255109439,44.22,79152.24,0.0,-0.15997,7e-05,18.17416]
[1777255109445,44.22,79152.24,0.0,-0.15997,7e-05,18.17416]
[1777255109471,44.22,79152.24,0.0,-0.15997,7e-05,18.17416]
[1777255110264,44.22,79150.75,0.0,-0.16007,7e-05,18.18188]
[1777255111419,44.22,79150.62,0.0,-0.16006,7e-05,18.17869]
[1777255111426,44.22,79150.62,0.0,-0.16006,7e-05,18.17869]
[1777255111436,44.22,79150.62,0.0,-0.16006,7e-05,18.17869]
[1777255111466,44.22,79150.62,0.0,-0.16006,7e-05,18.17869]
[1777255112278,44.22,79150.29,0.0,-0.16008,7e-05,18.18032]
[1777255113483,44.22,79150.11,0.0,-0.16009,7e-05,18.18117]
[1777255113492,44.22,79150.11,0.0,-0.16009,7e-05,18.18117]
[1777255113512,44.22,79150.11,0.0,-0.16009,7e-05,18.18117]
[1777255114341,44.22,79150.04,0.0,-0.1601,7e-05,18.18144]
[1777255114450,44.22,79150.04,0.0,-0.1601,7e-05,18.18144]
[1777255114845,44.22,79150.04,0.0,-0.1601,7e-05,18.18144]
[1777255115304,44.22,79152.99,0.0,-0.15988,7e-05,18.16598]
[1777255115972,44.22,79152.99,0.0,-0.15988,7e-05,18.16598]
[1777255116311,44.22,79209.38,0.0,-0.15576,7e-05,17.87018]
[1777255116671,44.22,79209.38,0.0,-0.15576,7e-05,17.87018]
[1777255116925,44.22,79209.38,0.0,-0.15576,7e-05,17.87018]
[1777255117321,44.22,79233.0,0.0,-0.15407,7e-05,17.74662]
[1777255117454,44.22,79233.0,0.0,-0.15407,7e-05,17.74662]
[1777255117473,44.22,79233.0,0.0,-0.15407,7e-05,17.74662]
[1777255117522,44.22,79233.0,0.0,-0.15407,7e-05,17.74662]
[1777255118329,44.22,79235.11,0.0,-0.15392,7e-05,17.7359]
[1777255120272,44.22,79239.86,0.0,-0.15358,7e-05,17.7113]
[1777255125378,44.23,79241.27,0.0,-0.1535,7e-05,17.70523]
[1777255129121,44.23,79251.05,0.0,-0.15281,7e-05,17.65497]
[1777255129143,44.23,79251.05,0.0,-0.15281,7e-05,17.65497]
[1777255129406,44.23,79252.57,0.0,-0.15271,7e-05,17.64745]
[1777255134120,44.23,79249.01,0.0,-0.15298,7e-05,17.66738]
[1777255134152,44.23,79249.01,0.0,-0.15298,7e-05,17.66738]
[1777255134288,44.23,79249.01,0.0,-0.15298,7e-05,17.66738]
[1777255134304,44.23,79249.01,0.0,-0.15298,7e-05,17.66738]
[1777255134443,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135275,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135285,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135288,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135314,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135506,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135517,44.23,79246.88,0.0,-0.15314,7e-05,17.67888]
[1777255135458,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136012,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136024,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136033,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136062,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136472,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136508,44.23,79247.43,0.0,-0.1531,7e-05,17.67631]
[1777255136532,44.24,79248.36,0.0,-0.15305,7e-05,17.67205]
[1777255136703,44.24,79248.36,0.0,-0.15305,7e-05,17.67205]
[1777255136725,44.24,79248.36,0.0,-0.15305,7e-05,17.67205]
[1777255137461,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137648,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137660,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137663,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137674,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137921,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255137948,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255138039,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255138047,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255138073,44.24,79248.36,0.0,-0.15305,7e-05,17.67236]
[1777255138469,44.24,79247.25,0.0,-0.15313,7e-05,17.67818]
[1777255139122,44.24,79247.25,0.0,-0.15313,7e-05,17.67818]
[1777255139131,44.24,79247.25,0.0,-0.15313,7e-05,17.67818]
[1777255139133,44.24,79247.25,0.0,-0.15313,7e-05,17.67818]
[1777255139148,44.24,79247.25,0.0,-0.15313,7e-05,17.67818]
[1777255139477,44.24,79245.45,0.0,-0.15327,7e-05,17.68822]
[1777255140399,44.24,79245.45,0.0,-0.15327,7e-05,17.68822]
[1777255142129,44.24,79244.87,0.0,-0.15331,7e-05,17.69154]
[1777255142138,44.24,79244.87,0.0,-0.15331,7e-05,17.69154]
[1777255142163,44.24,79244.87,0.0,-0.15331,7e-05,17.69154]
[1777255142497,44.24,79244.91,0.0,-0.15331,7e-05,17.69162]
[1777255142730,44.24,79244.91,0.0,-0.15331,7e-05,17.69162]
[1777255144199,44.24,79244.79,0.0,-0.15333,7e-05,17.69282]
[1777255144207,44.24,79244.79,0.0,-0.15333,7e-05,17.69282]
[1777255144230,44.24,79244.79,0.0,-0.15333,7e-05,17.69282]
[1777255144511,44.24,79244.97,0.0,-0.15332,7e-05,17.69216]
[1777255146203,44.24,79243.91,0.0,-0.15339,7e-05,17.69772]
[1777255146244,44.24,79243.91,0.0,-0.15339,7e-05,17.69772]
[1777255146524,44.24,79245.7,0.0,-0.15327,7e-05,17.6889]
[1777255148212,44.24,79244.26,0.0,-0.15338,7e-05,17.69673]
[1777255148242,44.24,79244.26,0.0,-0.15338,7e-05,17.69673]
[1777255148538,44.24,79243.45,0.0,-0.15344,7e-05,17.70125]
[1777255150245,44.24,79242.44,0.0,-0.15352,7e-05,17.7068]
[1777255150271,44.24,79242.44,0.0,-0.15352,7e-05,17.7068]
[1777255150552,44.24,79240.26,0.0,-0.15368,7e-05,17.71847]
[1777255152301,44.24,79240.26,0.0,-0.15368,7e-05,17.71847]
[1777255152357,44.25,79239.76,0.0,-0.15372,7e-05,17.72133]
[1777255154306,44.25,79239.76,0.0,-0.15372,7e-05,17.72156]
[1777255154521,44.25,79240.15,0.0,-0.1537,7e-05,17.71998]
[1777255159539,44.25,79242.05,0.0,-0.15357,7e-05,17.71062]
[1777255164558,44.25,79231.34,0.0,-0.15434,7e-05,17.767]
[1777255169576,44.25,79222.71,0.0,-0.15496,7e-05,17.81216]
[1777255174599,44.25,79223.13,0.0,-0.1549,7e-05,17.8059]
[1777255179618,44.25,79222.01,0.0,-0.15498,7e-05,17.81137]
[1777255184645,44.25,79222.05,0.0,-0.15497,7e-05,17.81083]
[1777255189665,44.25,79222.99,0.0,-0.1549,7e-05,17.80561]
[1777255194710,44.25,79218.95,0.0,-0.15519,7e-05,17.82729]
[1777255195327,44.25,79218.95,0.0,-0.15519,7e-05,17.82729]
[1777255195442,44.25,79218.95,0.0,-0.15519,7e-05,17.82729]
[1777255195588,44.25,79218.77,0.0,-0.15521,7e-05,17.82824]
[1777255196079,44.25,79218.77,0.0,-0.15521,7e-05,17.82824]
[1777255196412,44.25,79218.77,0.0,-0.15521,7e-05,17.82824]
[1777255196587,44.25,79282.08,0.0,-0.15069,7e-05,17.4965]
[1777255196905,44.25,79282.08,0.0,-0.15069,7e-05,17.4965]
[1777255197334,44.25,79282.08,0.0,-0.15069,7e-05,17.4965]
[1777255197434,44.25,79290.77,0.0,-0.15008,7e-05,17.45138]
[1777255197724,44.25,79290.77,0.0,-0.15008,7e-05,17.45138]
[1777255197890,44.25,79290.77,0.0,-0.15008,7e-05,17.45138]
[1777255202923,44.25,79296.98,0.0,-0.14967,7e-05,17.42043]
[1777255207252,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207282,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207352,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207377,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207394,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207409,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207512,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207552,44.26,79303.25,0.0,-0.14924,7e-05,17.38873]
[1777255207595,44.26,79305.31,0.0,-0.1491,7e-05,17.37816]
[1777255209255,44.26,79305.31,0.0,-0.1491,7e-05,17.37816]
[1777255209265,44.26,79305.31,0.0,-0.1491,7e-05,17.37816]
[1777255209281,44.26,79305.31,0.0,-0.1491,7e-05,17.37816]
[1777255209314,44.26,79315.59,0.0,-0.14839,7e-05,17.32512]
[1777255211421,44.26,79315.67,0.0,-0.14839,7e-05,17.32533]
[1777255211423,44.26,79315.67,0.0,-0.14839,7e-05,17.32533]
[1777255211449,44.26,79315.67,0.0,-0.14839,7e-05,17.32533]
[1777255211549,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255212872,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255212884,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255212891,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255212903,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255213448,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255213459,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255213487,44.26,79313.28,0.0,-0.14857,7e-05,17.33849]
[1777255213550,44.26,79303.88,0.0,-0.14923,7e-05,17.38836]
[1777255213962,44.26,79303.88,0.0,-0.14923,7e-05,17.38836]
[1777255213983,44.26,79303.88,0.0,-0.14923,7e-05,17.38836]
[1777255213995,44.26,79303.88,0.0,-0.14923,7e-05,17.38836]
[1777255214064,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215138,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215148,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215151,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215159,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215627,44.26,79303.44,0.0,-0.14927,7e-05,17.39102]
[1777255215636,44.26,79301.45,0.0,-0.14941,7e-05,17.40179]
[1777255215673,44.26,79301.45,0.0,-0.14941,7e-05,17.40179]
[1777255216336,44.26,79301.45,0.0,-0.14941,7e-05,17.40179]
[1777255216356,44.26,79301.45,0.0,-0.14941,7e-05,17.40179]
[1777255216386,44.26,79301.45,0.0,-0.14941,7e-05,17.40179]
[1777255216487,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217419,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217430,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217443,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217469,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217574,44.27,79301.75,0.0,-0.1494,7e-05,17.40054]
[1777255217600,44.27,79301.51,0.0,-0.14942,7e-05,17.40211]
[1777255219467,44.27,79294.18,0.0,-0.14994,7e-05,17.44083]
[1777255219478,44.27,79294.18,0.0,-0.14994,7e-05,17.44083]
[1777255219506,44.27,79294.18,0.0,-0.14994,7e-05,17.44083]
[1777255219607,44.27,79288.89,0.0,-0.15031,7e-05,17.4688]
[1777255221480,44.27,79288.6,0.0,-0.15034,7e-05,17.47054]
[1777255221493,44.27,79288.6,0.0,-0.15034,7e-05,17.47054]
[1777255221496,44.27,79288.6,0.0,-0.15034,7e-05,17.47054]
[1777255221526,44.27,79288.6,0.0,-0.15034,7e-05,17.47054]
[1777255221546,44.27,79288.23,0.0,-0.15037,7e-05,17.47271]
[1777255223193,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223226,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223269,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223292,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223486,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223506,44.27,79288.23,0.0,-0.15037,7e-05,17.47293]
[1777255223514,44.27,79285.99,0.0,-0.15053,7e-05,17.4849]
[1777255225514,44.27,79285.99,0.0,-0.15053,7e-05,17.48511]
[1777255225538,44.27,79285.99,0.0,-0.15053,7e-05,17.48511]
[1777255225638,44.27,79285.99,0.0,-0.15053,7e-05,17.48511]
[1777255225546,44.27,79279.15,0.0,-0.15102,7e-05,17.52113]
[1777255225665,44.27,79279.15,0.0,-0.15102,7e-05,17.52113]
[1777255226087,44.27,79279.15,0.0,-0.15102,7e-05,17.52129]
[1777255227609,44.27,79279.15,0.0,-0.15102,7e-05,17.52129]
[1777255227618,44.27,79279.15,0.0,-0.15102,7e-05,17.52129]
[1777255227651,44.27,79279.2,0.0,-0.15102,7e-05,17.5212]
[1777255228103,44.27,79278.24,0.0,-0.15109,7e-05,17.52639]
[1777255229610,44.27,79278.24,0.0,-0.15109,7e-05,17.52639]
[1777255229637,44.27,79278.24,0.0,-0.15109,7e-05,17.52639]
[1777255229641,44.27,79278.43,0.0,-0.15108,7e-05,17.52558]
[1777255231638,44.27,79278.43,0.0,-0.15108,7e-05,17.52577]
[1777255231677,44.27,79277.57,0.0,-0.15112,7e-05,17.52667]
[1777255232460,44.27,79277.66,0.0,-0.15111,7e-05,17.52639]
[1777255233638,44.27,79277.66,0.0,-0.15111,7e-05,17.52639]
[1777255233645,44.27,79277.66,0.0,-0.15112,7e-05,17.52658]
[1777255233669,44.27,79277.66,0.0,-0.15112,7e-05,17.52658]
[1777255235686,44.27,79277.69,0.0,-0.15112,7e-05,17.5268]
[1777255235727,44.27,79277.69,0.0,-0.15112,7e-05,17.5268]
[1777255235739,44.27,79277.69,0.0,-0.15112,7e-05,17.5268]
[1777255235758,44.27,79277.69,0.0,-0.15112,7e-05,17.5268]
[1777255237164,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255237729,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255237742,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255237756,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255237801,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255237855,44.28,79277.59,0.0,-0.15113,7e-05,17.5277]
[1777255238171,44.28,79271.68,0.0,-0.15155,7e-05,17.55881]
[1777255239733,44.28,79268.2,0.0,-0.1518,7e-05,17.57717]
[1777255239765,44.28,79268.2,0.0,-0.1518,7e-05,17.57717]
[1777255239789,44.28,79268.2,0.0,-0.1518,7e-05,17.57717]
[1777255239802,44.28,79268.2,0.0,-0.1518,7e-05,17.57717]
[1777255239826,44.28,79268.2,0.0,-0.1518,7e-05,17.57717]
[1777255240185,44.28,79268.2,0.0,-0.1518,7e-05,17.57729]
[1777255241761,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255241780,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255241802,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255241813,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255241816,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255241840,44.28,79268.41,0.0,-0.15179,7e-05,17.57631]
[1777255242199,44.28,79268.5,0.0,-0.15178,7e-05,17.57596]
[1777255243796,44.28,79268.85,0.0,-0.15176,7e-05,17.57425]
[1777255243806,44.28,79268.85,0.0,-0.15176,7e-05,17.57425]
[1777255243832,44.28,79268.85,0.0,-0.15176,7e-05,17.57425]
[1777255244213,44.28,79270.6,0.0,-0.15164,7e-05,17.56521]
[1777255245856,44.28,79271.06,0.0,-0.15161,7e-05,17.56293]
[1777255245864,44.28,79271.06,0.0,-0.15161,7e-05,17.56293]
[1777255245885,44.28,79271.06,0.0,-0.15161,7e-05,17.56293]
[1777255246229,44.28,79271.06,0.0,-0.15161,7e-05,17.56306]
[1777255247862,44.28,79270.99,0.0,-0.15162,7e-05,17.56355]
[1777255247873,44.28,79270.99,0.0,-0.15162,7e-05,17.56355]
[1777255247890,44.28,79270.99,0.0,-0.15162,7e-05,17.56355]
[1777255248154,44.28,79270.99,0.0,-0.15162,7e-05,17.56355]
[1777255248181,44.28,79270.99,0.0,-0.15162,7e-05,17.56355]
[1777255248599,44.28,79270.07,0.0,-0.15168,7e-05,17.5685]
[1777255249899,44.28,79269.79,0.0,-0.15171,7e-05,17.57026]
[1777255250007,44.28,79269.79,0.0,-0.15171,7e-05,17.57026]
[1777255250040,44.28,79269.79,0.0,-0.15171,7e-05,17.57026]
[1777255250256,44.28,79269.79,0.0,-0.15171,7e-05,17.57055]
[1777255251976,44.28,79269.49,0.0,-0.15173,7e-05,17.5724]
[1777255251980,44.28,79269.49,0.0,-0.15173,7e-05,17.5724]
[1777255252010,44.28,79269.49,0.0,-0.15173,7e-05,17.5724]
[1777255252270,44.28,79269.3,0.0,-0.15175,7e-05,17.57368]
[1777255253996,44.28,79269.25,0.0,-0.15176,7e-05,17.57422]
[1777255254006,44.28,79269.25,0.0,-0.15176,7e-05,17.57422]
[1777255254022,44.28,79269.25,0.0,-0.15176,7e-05,17.57422]
[1777255254050,44.28,79269.25,0.0,-0.15176,7e-05,17.57422]
[1777255254285,44.28,79264.67,0.0,-0.15209,7e-05,17.59849]
[1777255256076,44.28,79263.47,0.0,-0.15218,7e-05,17.60502]
[1777255256094,44.28,79263.47,0.0,-0.15218,7e-05,17.60502]
[1777255256123,44.28,79263.47,0.0,-0.15218,7e-05,17.60502]
[1777255256304,44.28,79263.47,0.0,-0.15218,7e-05,17.60524]
[1777255258086,44.29,79264.03,0.0,-0.15214,7e-05,17.60254]
[1777255258094,44.29,79264.03,0.0,-0.15214,7e-05,17.60254]
[1777255258107,44.29,79264.03,0.0,-0.15214,7e-05,17.60254]
[1777255258133,44.29,79264.03,0.0,-0.15214,7e-05,17.60254]
[1777255258353,44.29,79265.49,0.0,-0.15204,7e-05,17.59512]
[1777255262226,44.29,79259.86,0.0,-0.15245,7e-05,17.62516]
[1777255262237,44.29,79259.86,0.0,-0.15245,7e-05,17.62516]
[1777255262260,44.29,79259.86,0.0,-0.15245,7e-05,17.62516]
[1777255262564,44.29,79260.94,0.0,-0.15237,7e-05,17.61969]
[1777255264166,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264189,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264201,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264246,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264279,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264309,44.29,79260.94,0.0,-0.15238,7e-05,17.61989]
[1777255264361,44.29,79261.19,0.0,-0.15236,7e-05,17.6188]
[1777255264957,44.29,79261.19,0.0,-0.15236,7e-05,17.6188]
[1777255265187,44.29,79261.19,0.0,-0.15236,7e-05,17.6188]
[1777255268675,44.29,79261.0,0.0,-0.15238,7e-05,17.62042]
[1777255268716,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255268751,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255268767,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255268956,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255268974,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269154,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269181,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269353,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269395,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269586,44.29,79260.04,0.0,-0.15245,7e-05,17.62562]
[1777255269454,44.29,79254.52,0.0,-0.15285,7e-05,17.65471]
[1777255270312,44.29,79254.52,0.0,-0.15285,7e-05,17.65471]
[1777255270339,44.29,79254.52,0.0,-0.15285,7e-05,17.65471]
[1777255270494,44.29,79252.64,0.0,-0.15299,7e-05,17.6647]
[1777255272337,44.29,79252.64,0.0,-0.15299,7e-05,17.66483]
[1777255272370,44.29,79252.64,0.0,-0.15299,7e-05,17.66483]
[1777255272623,44.29,79250.49,0.0,-0.15314,7e-05,17.67622]
[1777255274389,44.29,79248.26,0.0,-0.1533,7e-05,17.68802]
[1777255274430,44.29,79248.26,0.0,-0.1533,7e-05,17.68802]
[1777255274561,44.29,79247.31,0.0,-0.15337,7e-05,17.6931]
[1777255276375,44.29,79247.31,0.0,-0.15337,7e-05,17.6932]
[1777255276394,44.29,79247.31,0.0,-0.15337,7e-05,17.6932]
[1777255276575,44.29,79246.4,0.0,-0.15344,7e-05,17.69821]
[1777255278236,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278297,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278422,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278447,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278585,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278627,44.29,79246.4,0.0,-0.15345,7e-05,17.69844]
[1777255278637,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255278784,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255278809,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255279006,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255279021,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255279212,44.29,79237.08,0.0,-0.15412,7e-05,17.74748]
[1777255279460,44.3,79237.08,0.0,-0.15412,7e-05,17.74765]
[1777255280468,44.3,79237.08,0.0,-0.15412,7e-05,17.74765]
[1777255280483,44.3,79237.08,0.0,-0.15412,7e-05,17.74765]
[1777255280651,44.3,79232.46,0.0,-0.15445,7e-05,17.77198]
[1777255282491,44.3,79232.13,0.0,-0.15448,7e-05,17.77385]
[1777255282533,44.3,79232.13,0.0,-0.15448,7e-05,17.77385]
[1777255282613,44.3,79231.78,0.0,-0.1545,7e-05,17.77582]
[1777255283107,44.3,79231.78,0.0,-0.1545,7e-05,17.77582]
[1777255283147,44.3,79231.78,0.0,-0.1545,7e-05,17.77582]
[1777255283490,44.3,79231.78,0.0,-0.15451,7e-05,17.77596]
[1777255284532,44.3,79231.78,0.0,-0.15451,7e-05,17.77596]
[1777255284561,44.3,79231.78,0.0,-0.15451,7e-05,17.77596]
[1777255284663,44.3,79241.04,0.0,-0.15384,7e-05,17.72766]
[1777255286566,44.3,79241.04,0.0,-0.15385,7e-05,17.72809]
[1777255286603,44.3,79241.04,0.0,-0.15385,7e-05,17.72809]
[1777255286684,44.3,79236.07,0.0,-0.15421,7e-05,17.75431]
[1777255292553,44.3,79232.9,0.0,-0.15443,7e-05,17.76885]
[1777255297588,44.31,79230.75,0.0,-0.1546,7e-05,17.78122]
[1777255302623,44.31,79222.67,0.0,-0.15519,7e-05,17.82431]
[1777255306651,44.31,79210.3,0.0,-0.15609,7e-05,17.88938]
[1777255311686,44.31,79216.07,0.0,-0.15569,7e-05,17.86025]
[1777255318739,44.31,79217.22,0.0,-0.15562,7e-05,17.85535]
[1777255323772,44.32,79217.83,0.0,-0.15558,7e-05,17.85254]
[1777255328808,44.32,79207.61,0.0,-0.15632,7e-05,17.90618]
[1777255333843,44.32,79211.78,0.0,-0.15602,7e-05,17.88434]
[1777255338878,44.32,79214.73,0.0,-0.15581,7e-05,17.86891]
[1777255343912,44.32,79212.91,0.0,-0.15594,7e-05,17.8784]
[1777255348948,44.32,79212.41,0.0,-0.15597,7e-05,17.88091]
[1777255353982,44.32,79214.87,0.0,-0.15577,7e-05,17.86428]
[1777255359567,44.32,79209.16,0.0,-0.15618,7e-05,17.89424]
[1777255365060,44.32,79215.83,0.0,-0.1557,7e-05,17.85952]
[1777255370096,44.32,79207.98,0.0,-0.15627,7e-05,17.90079]
[1777255375136,44.32,79201.33,0.0,-0.15676,7e-05,17.93561]
[1777255380476,44.32,79201.5,0.0,-0.15674,7e-05,17.93456]
[1777255380628,44.32,79201.5,0.0,-0.15674,7e-05,17.93456]
[1777255380649,44.32,79201.5,0.0,-0.15674,7e-05,17.93456]
[1777255380682,44.32,79201.48,0.0,-0.15674,7e-05,17.93464]
[1777255382340,44.32,79201.48,0.0,-0.15674,7e-05,17.93461]
[1777255382365,44.32,79201.48,0.0,-0.15674,7e-05,17.93461]
[1777255382373,44.32,79201.48,0.0,-0.15674,7e-05,17.93461]
[1777255382395,44.32,79201.48,0.0,-0.15674,7e-05,17.93461]
[1777255382768,44.32,79201.48,0.0,-0.15674,7e-05,17.93461]
[1777255383030,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383059,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383167,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383208,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383381,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383422,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383590,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383630,44.32,79195.61,0.0,-0.15717,7e-05,17.96528]
[1777255383686,44.32,79197.36,0.0,-0.15704,7e-05,17.95605]
[1777255383826,44.32,79197.36,0.0,-0.15704,7e-05,17.95605]
[1777255384314,44.32,79197.36,0.0,-0.15704,7e-05,17.95605]
[1777255384350,44.32,79197.36,0.0,-0.15704,7e-05,17.95605]
[1777255384630,44.32,79197.15,0.0,-0.15705,7e-05,17.9571]
[1777255386336,44.32,79197.15,0.0,-0.15705,7e-05,17.95705]
[1777255386384,44.32,79197.15,0.0,-0.15705,7e-05,17.95705]
[1777255386571,44.32,79199.52,0.0,-0.15688,7e-05,17.9446]
[1777255388376,44.32,79199.52,0.0,-0.15688,7e-05,17.94458]
[1777255388408,44.32,79199.52,0.0,-0.15688,7e-05,17.94458]
[1777255388467,44.32,79203.14,0.0,-0.15662,7e-05,17.92562]
[1777255390400,44.32,79203.14,0.0,-0.15662,7e-05,17.92562]
[1777255390441,44.32,79203.14,0.0,-0.15662,7e-05,17.92562]
[1777255390686,44.32,79204.23,0.0,-0.15654,7e-05,17.91991]
[1777255396641,44.32,79203.13,0.0,-0.15662,7e-05,17.9257]
[1777255400089,44.32,79208.06,0.0,-0.15626,7e-05,17.89997]
[1777255400590,44.32,79208.06,0.0,-0.15626,7e-05,17.89997]
[1777255400688,44.32,79207.6,0.0,-0.1563,7e-05,17.90243]
[1777255406713,44.32,79206.16,0.0,-0.1564,7e-05,17.91022]
[1777255408730,44.32,79206.16,0.0,-0.15641,7e-05,17.91026]
[1777255408817,44.32,79205.86,0.0,-0.15643,7e-05,17.91188]
[1777255409923,44.32,79205.86,0.0,-0.15643,7e-05,17.91192]
[1777255410491,44.32,79205.86,0.0,-0.15643,7e-05,17.91192]
[1777255412873,44.32,79208.55,0.0,-0.15621,7e-05,17.89423]
[1777255414815,44.32,79206.72,0.0,-0.15634,7e-05,17.90387]
[1777255415412,44.32,79205.82,0.0,-0.15641,7e-05,17.90869]
[1777255416866,44.32,79200.6,0.0,-0.15679,7e-05,17.93604]
[1777255416884,44.32,79200.6,0.0,-0.15679,7e-05,17.93604]
[1777255416898,44.32,79200.6,0.0,-0.15679,7e-05,17.93604]
[1777255416922,44.32,79200.6,0.0,-0.15679,7e-05,17.93604]
[1777255417699,44.32,79199.41,0.0,-0.15688,7e-05,17.94229]
[1777255418874,44.32,79199.41,0.0,-0.15688,7e-05,17.9423]
[1777255418917,44.32,79199.41,0.0,-0.15688,7e-05,17.9423]
[1777255419441,44.32,79196.26,0.0,-0.1571,7e-05,17.95877]
[1777255420916,44.32,79195.36,0.0,-0.15717,7e-05,17.96346]
[1777255420938,44.32,79195.36,0.0,-0.15717,7e-05,17.96346]
[1777255421800,44.32,79195.17,0.0,-0.15718,7e-05,17.96443]
[1777255422959,44.32,79195.17,0.0,-0.15718,7e-05,17.96441]
[1777255422977,44.32,79195.17,0.0,-0.15718,7e-05,17.96441]
[1777255423468,44.32,79195.39,0.0,-0.15717,7e-05,17.96323]
[1777255424971,44.32,79198.23,0.0,-0.15696,7e-05,17.94837]
[1777255424996,44.32,79198.23,0.0,-0.15696,7e-05,17.94837]
[1777255425482,44.32,79199.37,0.0,-0.15688,7e-05,17.94241]
[1777255427021,44.32,79199.2,0.0,-0.15689,7e-05,17.9433]
[1777255427497,44.32,79198.6,0.0,-0.15693,7e-05,17.94644]
[1777255432533,44.32,79197.02,0.0,-0.15705,7e-05,17.9547]
[1777255434359,44.32,79197.01,0.0,-0.15705,7e-05,17.95474]
[1777255434411,44.32,79197.01,0.0,-0.15705,7e-05,17.95474]
[1777255438485,44.32,79204.88,0.0,-0.15648,7e-05,17.91367]
[1777255439238,44.32,79200.2,0.0,-0.15682,7e-05,17.9382]
[1777255439447,44.32,79200.2,0.0,-0.15682,7e-05,17.9382]
[1777255439580,44.32,79200.2,0.0,-0.15682,7e-05,17.93821]
[1777255441027,44.32,79202.37,0.0,-0.15666,7e-05,17.92688]
[1777255443144,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443197,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443388,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443431,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443625,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443640,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443840,44.32,79205.23,0.0,-0.15646,7e-05,17.91198]
[1777255443713,44.32,79214.59,0.0,-0.15578,7e-05,17.86304]
[1777255443876,44.32,79214.59,0.0,-0.15578,7e-05,17.86304]
[1777255444049,44.32,79214.59,0.0,-0.15578,7e-05,17.86304]
[1777255444185,44.32,79214.59,0.0,-0.15578,7e-05,17.86304]
[1777255444262,44.32,79214.59,0.0,-0.15578,7e-05,17.86304]
[1777255444616,44.32,79214.59,0.0,-0.15578,7e-05,17.86314]
[1777255445386,44.32,79214.59,0.0,-0.15578,7e-05,17.86314]
[1777255445407,44.32,79214.59,0.0,-0.15578,7e-05,17.86314]
[1777255445622,44.32,79204.75,0.0,-0.15649,7e-05,17.91468]
[1777255449294,44.32,79199.88,0.0,-0.15685,7e-05,17.94019]
[1777255449309,44.32,79199.88,0.0,-0.15685,7e-05,17.94019]
[1777255449651,44.32,79199.84,0.0,-0.15685,7e-05,17.9404]
[1777255451447,44.32,79200.07,0.0,-0.15683,7e-05,17.9392]
[1777255451482,44.32,79200.07,0.0,-0.15683,7e-05,17.9392]
[1777255451669,44.32,79199.5,0.0,-0.15687,7e-05,17.94218]
[1777255453485,44.32,79199.5,0.0,-0.15687,7e-05,17.94217]
[1777255453500,44.32,79199.5,0.0,-0.15687,7e-05,17.94217]
[1777255453679,44.32,79199.49,0.0,-0.15688,7e-05,17.94222]
[1777255455489,44.32,79199.58,0.0,-0.15687,7e-05,17.94174]
[1777255455523,44.32,79199.58,0.0,-0.15687,7e-05,17.94174]
[1777255455731,44.32,79198.7,0.0,-0.15693,7e-05,17.94633]
[1777255457558,44.32,79198.7,0.0,-0.15693,7e-05,17.94631]
[1777255457584,44.32,79198.7,0.0,-0.15693,7e-05,17.94631]
[1777255457707,44.32,79198.39,0.0,-0.15695,7e-05,17.94792]
[1777255462741,44.32,79196.2,0.0,-0.15711,7e-05,17.9592]
[1777255467776,44.32,79195.28,0.0,-0.15718,7e-05,17.96382]
[1777255468301,44.32,79195.28,0.0,-0.15718,7e-05,17.96382]
[1777255468848,44.32,79189.58,0.0,-0.15759,7e-05,17.99357]
[1777255473862,44.32,79190.71,0.0,-0.15748,7e-05,17.9835]
[1777255476716,44.32,79188.94,0.0,-0.1576,7e-05,17.99247]
[1777255476765,44.32,79188.94,0.0,-0.1576,7e-05,17.99247]
[1777255476852,44.32,79181.25,0.0,-0.15816,7e-05,18.0326]
[1777255477911,44.32,79181.25,0.0,-0.15816,7e-05,18.03261]
[1777255478854,44.31,79174.51,0.0,-0.15865,7e-05,18.06784]
[1777255480477,44.31,79175.22,0.0,-0.1586,7e-05,18.06408]
[1777255480742,44.31,79175.22,0.0,-0.1586,7e-05,18.06408]
[1777255481252,44.31,79174.27,0.0,-0.15867,7e-05,18.06883]
[1777255481997,44.31,79172.01,0.0,-0.15883,7e-05,18.08041]
[1777255482882,44.31,79165.74,0.0,-0.15929,7e-05,18.11302]
[1777255484041,44.31,79164.32,0.0,-0.15939,7e-05,18.12025]
[1777255485930,44.31,79169.28,0.0,-0.15902,7e-05,18.09393]
[1777255488091,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488109,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488121,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488137,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488607,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488647,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488684,44.31,79169.42,0.0,-0.15901,7e-05,18.09303]
[1777255488756,44.31,79169.23,0.0,-0.15902,7e-05,18.09395]
[1777255489588,44.31,79169.23,0.0,-0.15902,7e-05,18.09395]
[1777255491876,44.31,79174.71,0.0,-0.15861,7e-05,18.06503]
[1777255492199,44.31,79178.55,0.0,-0.15833,7e-05,18.04473]
[1777255492248,44.31,79177.46,0.0,-0.15841,7e-05,18.05026]
[1777255496741,44.31,79188.74,0.0,-0.15758,7e-05,17.99071]
[1777255496780,44.31,79188.74,0.0,-0.15758,7e-05,17.99071]
[1777255496860,44.31,79188.74,0.0,-0.15758,7e-05,17.99071]
[1777255496902,44.31,79188.74,0.0,-0.15758,7e-05,17.99071]
[1777255496836,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497060,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497078,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497277,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497316,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497511,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497527,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497712,44.31,79193.76,0.0,-0.15721,7e-05,17.96425]
[1777255497813,44.31,79202.93,0.0,-0.15654,7e-05,17.91618]
[1777255498259,44.31,79202.93,0.0,-0.15654,7e-05,17.91618]
[1777255498296,44.31,79202.93,0.0,-0.15654,7e-05,17.91618]
[1777255498656,44.31,79207.41,0.0,-0.15622,7e-05,17.89272]
[1777255499818,44.31,79207.41,0.0,-0.15622,7e-05,17.89272]
[1777255500329,44.31,79208.2,0.0,-0.15616,7e-05,17.88862]
[1777255500353,44.31,79208.2,0.0,-0.15616,7e-05,17.88862]
[1777255500486,44.31,79209.79,0.0,-0.15605,7e-05,17.88033]
[1777255502346,44.31,79207.87,0.0,-0.15619,7e-05,17.89038]
[1777255502360,44.31,79207.87,0.0,-0.15619,7e-05,17.89038]
[1777255502799,44.31,79206.78,0.0,-0.15627,7e-05,17.89618]
[1777255504354,44.31,79205.76,0.0,-0.15634,7e-05,17.90155]
[1777255504364,44.31,79205.76,0.0,-0.15634,7e-05,17.90155]
[1777255504393,44.31,79205.76,0.0,-0.15634,7e-05,17.90155]
[1777255504407,44.31,79205.76,0.0,-0.15634,7e-05,17.90155]
[1777255504431,44.31,79205.76,0.0,-0.15634,7e-05,17.90155]
[1777255504561,44.31,79206.48,0.0,-0.15629,7e-05,17.89782]
[1777255507268,44.31,79205.29,0.0,-0.15638,7e-05,17.90409]
[1777255508448,44.31,79204.69,0.0,-0.15642,7e-05,17.90731]
[1777255508845,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509526,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509606,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509630,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509660,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509873,44.31,79204.6,0.0,-0.15643,7e-05,17.90781]
[1777255509880,44.31,79204.31,0.0,-0.15645,7e-05,17.90937]
[1777255511728,44.31,79191.42,0.0,-0.15739,7e-05,17.97684]
[1777255512538,44.31,79191.42,0.0,-0.15739,7e-05,17.97684]
[1777255512560,44.31,79191.42,0.0,-0.15739,7e-05,17.97684]
[1777255512619,44.31,79194.71,0.0,-0.15715,7e-05,17.95956]
[1777255513446,44.31,79194.71,0.0,-0.15715,7e-05,17.95956]
[1777255513503,44.31,79194.71,0.0,-0.15715,7e-05,17.95956]
[1777255513667,44.31,79195.79,0.0,-0.15707,7e-05,17.95388]
[1777255514592,44.31,79195.79,0.0,-0.15707,7e-05,17.95388]
[1777255514627,44.31,79195.79,0.0,-0.15707,7e-05,17.95388]
[1777255514679,44.31,79202.8,0.0,-0.15656,7e-05,17.91716]
[1777255516646,44.31,79202.8,0.0,-0.15656,7e-05,17.91716]
[1777255516663,44.31,79202.8,0.0,-0.15656,7e-05,17.91716]
[1777255516713,44.31,79202.97,0.0,-0.15655,7e-05,17.91633]
[1777255518643,44.31,79199.54,0.0,-0.1568,7e-05,17.93431]
[1777255518686,44.31,79199.54,0.0,-0.1568,7e-05,17.93431]
[1777255518733,44.31,79199.27,0.0,-0.15682,7e-05,17.93573]
[1777255522703,44.31,79197.39,0.0,-0.15695,7e-05,17.94555]
[1777255522723,44.31,79197.39,0.0,-0.15695,7e-05,17.94555]
[1777255522791,44.31,79194.64,0.0,-0.15715,7e-05,17.95993]
[1777255524991,44.31,79193.62,0.0,-0.15722,7e-05,17.96523]
[1777255525009,44.31,79193.62,0.0,-0.15722,7e-05,17.96523]
[1777255525201,44.31,79193.58,0.0,-0.15723,7e-05,17.9654]
[1777255530235,44.31,79182.53,0.0,-0.15802,7e-05,18.02274]
[1777255532943,44.31,79185.0,0.0,-0.15782,7e-05,18.0058]
[1777255533255,44.31,79184.32,0.0,-0.15787,7e-05,18.00926]
[1777255538293,44.3,79185.07,0.0,-0.1578,7e-05,18.00481]
[1777255543325,44.3,79181.99,0.0,-0.15802,7e-05,18.0204]
[1777255548361,44.3,79181.61,0.0,-0.15804,7e-05,18.02185]
[1777255549358,44.3,79181.61,0.0,-0.15804,7e-05,18.02185]
[1777255549374,44.3,79179.02,0.0,-0.15823,7e-05,18.03529]
[1777255554869,44.3,79170.4,0.0,-0.15885,7e-05,18.07974]
[1777255560445,44.3,79170.14,0.0,-0.15885,7e-05,18.07958]
[1777255562429,44.3,79167.48,0.0,-0.15904,7e-05,18.09328]
[1777255563449,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563468,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563583,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563633,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563741,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563804,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563936,44.29,79158.19,0.0,-0.15972,7e-05,18.14165]
[1777255563903,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564004,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564155,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564185,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564357,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564403,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564557,44.29,79150.96,0.0,-0.16025,7e-05,18.17917]
[1777255564646,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565448,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565500,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565562,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565654,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565681,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565689,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565714,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565898,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255565918,44.29,79145.82,0.0,-0.16062,7e-05,18.20571]
[1777255566112,44.29,79144.24,0.0,-0.16073,7e-05,18.21368]
[1777255566488,44.29,79144.24,0.0,-0.16073,7e-05,18.21337]
[1777255569680,44.29,79139.03,0.0,-0.16111,7e-05,18.24002]
[1777255569714,44.29,79139.03,0.0,-0.16111,7e-05,18.24002]
[1777255569845,44.29,79143.27,0.0,-0.16079,7e-05,18.21772]
[1777255570081,44.29,79143.27,0.0,-0.16079,7e-05,18.21772]
[1777255571633,44.29,79143.27,0.0,-0.16079,7e-05,18.21763]
[1777255571669,44.29,79143.27,0.0,-0.16079,7e-05,18.21763]
[1777255571685,44.29,79143.27,0.0,-0.16079,7e-05,18.21763]
[1777255571703,44.29,79143.27,0.0,-0.16079,7e-05,18.21763]
[1777255571752,44.29,79143.27,0.0,-0.16079,7e-05,18.21763]
[1777255571992,44.29,79143.76,0.0,-0.16075,7e-05,18.21498]
[1777255572747,44.29,79143.76,0.0,-0.16075,7e-05,18.21498]
[1777255573673,44.29,79142.64,0.0,-0.16083,7e-05,18.22076]
[1777255573684,44.29,79142.64,0.0,-0.16083,7e-05,18.22076]
[1777255573700,44.29,79142.64,0.0,-0.16083,7e-05,18.22076]
[1777255573730,44.29,79142.64,0.0,-0.16083,7e-05,18.22076]
[1777255573740,44.29,79141.17,0.0,-0.16094,7e-05,18.22836]
[1777255579582,44.29,79155.36,0.0,-0.15988,7e-05,18.15319]
[1777255581837,44.29,79155.81,0.0,-0.15985,7e-05,18.15063]
[1777255581846,44.29,79155.81,0.0,-0.15985,7e-05,18.15063]
[1777255581867,44.29,79155.81,0.0,-0.15985,7e-05,18.15063]
[1777255581947,44.29,79153.62,0.0,-0.16001,7e-05,18.1619]
[1777255583853,44.28,79153.62,0.0,-0.16,7e-05,18.16169]
[1777255583860,44.28,79153.62,0.0,-0.16,7e-05,18.16169]
[1777255583876,44.28,79153.62,0.0,-0.16,7e-05,18.16169]
[1777255583898,44.28,79153.62,0.0,-0.16,7e-05,18.16169]
[1777255583913,44.28,79154.37,0.0,-0.15995,7e-05,18.15755]
[1777255585878,44.28,79154.37,0.0,-0.15994,7e-05,18.15735]
[1777255585888,44.28,79154.37,0.0,-0.15994,7e-05,18.15735]
[1777255585910,44.28,79154.37,0.0,-0.15994,7e-05,18.15735]
[1777255585933,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586242,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586271,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586316,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586326,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586344,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586539,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586578,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586753,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586787,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586996,44.28,79154.71,0.0,-0.15991,7e-05,18.15538]
[1777255586995,44.28,79155.32,0.0,-0.15987,7e-05,18.15199]
[1777255587029,44.28,79155.32,0.0,-0.15987,7e-05,18.15199]
[1777255587168,44.28,79155.32,0.0,-0.15987,7e-05,18.15199]
[1777255587637,44.28,79155.32,0.0,-0.15986,7e-05,18.15181]
[1777255589916,44.28,79157.5,0.0,-0.1597,7e-05,18.14008]
[1777255589956,44.28,79157.5,0.0,-0.1597,7e-05,18.14008]
[1777255589995,44.28,79166.22,0.0,-0.15906,7e-05,18.09417]
[1777255591923,44.28,79166.22,0.0,-0.15905,7e-05,18.09392]
[1777255591955,44.28,79166.22,0.0,-0.15905,7e-05,18.09392]
[1777255591958,44.28,79163.39,0.0,-0.15923,7e-05,18.1047]
[1777255593977,44.28,79163.39,0.0,-0.15923,7e-05,18.10445]
[1777255593998,44.28,79163.39,0.0,-0.15923,7e-05,18.10445]
[1777255594686,44.28,79160.51,0.0,-0.15943,7e-05,18.119]
[1777255596029,44.28,79160.82,0.0,-0.15941,7e-05,18.11711]
[1777255596058,44.28,79160.82,0.0,-0.15941,7e-05,18.11711]
[1777255596700,44.28,79159.82,0.0,-0.15948,7e-05,18.12207]
[1777255598045,44.28,79159.82,0.0,-0.15947,7e-05,18.12179]
[1777255598065,44.28,79159.82,0.0,-0.15947,7e-05,18.12179]
[1777255598714,44.27,79159.57,0.0,-0.15949,7e-05,18.12281]
[1777255600083,44.27,79161.56,0.0,-0.15934,7e-05,18.11212]
[1777255600127,44.27,79161.56,0.0,-0.15934,7e-05,18.11212]
[1777255600158,44.27,79161.56,0.0,-0.15934,7e-05,18.11212]
[1777255600729,44.27,79161.3,0.0,-0.15935,7e-05,18.11321]
[1777255602120,44.27,79161.32,0.0,-0.15935,7e-05,18.11283]
[1777255602158,44.27,79161.32,0.0,-0.15935,7e-05,18.11283]
[1777255602742,44.27,79160.26,0.0,-0.15942,7e-05,18.1181]
[1777255604161,44.27,79160.07,0.0,-0.15943,7e-05,18.11882]
[1777255604196,44.27,79160.07,0.0,-0.15943,7e-05,18.11882]
[1777255604231,44.27,79160.07,0.0,-0.15943,7e-05,18.11882]
[1777255604255,44.27,79160.07,0.0,-0.15943,7e-05,18.11882]
[1777255606182,44.27,79159.64,0.0,-0.15946,7e-05,18.1205]
[1777255606218,44.27,79159.64,0.0,-0.15946,7e-05,18.1205]
[1777255606228,44.27,79159.64,0.0,-0.15946,7e-05,18.1205]
[1777255606249,44.27,79159.64,0.0,-0.15946,7e-05,18.1205]
[1777255608217,44.27,79159.1,0.0,-0.15949,7e-05,18.12276]
[1777255608251,44.27,79159.1,0.0,-0.15949,7e-05,18.12276]
[1777255608261,44.27,79159.1,0.0,-0.15949,7e-05,18.12276]
[1777255608280,44.27,79159.1,0.0,-0.15949,7e-05,18.12276]
[1777255610267,44.27,79160.2,0.0,-0.1594,7e-05,18.11673]
[1777255610298,44.27,79160.2,0.0,-0.1594,7e-05,18.11673]
[1777255610305,44.27,79160.2,0.0,-0.1594,7e-05,18.11673]
[1777255610329,44.27,79160.2,0.0,-0.1594,7e-05,18.11673]
[1777255612310,44.27,79160.79,0.0,-0.15935,7e-05,18.11282]
[1777255612352,44.27,79160.79,0.0,-0.15935,7e-05,18.11282]
[1777255612362,44.27,79160.79,0.0,-0.15935,7e-05,18.11282]
[1777255612385,44.27,79160.79,0.0,-0.15935,7e-05,18.11282]
[1777255612474,44.27,79160.79,0.0,-0.15935,7e-05,18.11282]
[1777255613741,44.26,79161.35,0.0,-0.15931,7e-05,18.10962]
[1777255614367,44.26,79162.7,0.0,-0.1592,7e-05,18.10229]
[1777255614829,44.26,79167.12,0.0,-0.15888,7e-05,18.07892]
[1777255617484,44.26,79172.48,0.0,-0.15848,7e-05,18.05049]
[1777255617853,44.26,79171.63,0.0,-0.15854,7e-05,18.05477]
[1777255620872,44.26,79184.99,0.0,-0.15756,7e-05,17.98438]
[1777255624134,44.26,79187.25,0.0,-0.15739,7e-05,17.97237]
[1777255624522,44.26,79187.25,0.0,-0.15739,7e-05,17.97237]
[1777255624908,44.26,79187.07,0.0,-0.1574,7e-05,17.97326]
[1777255625744,44.26,79187.07,0.0,-0.1574,7e-05,17.97326]
[1777255626509,44.26,79191.56,0.0,-0.15708,7e-05,17.94971]
[1777255628531,44.26,79196.15,0.0,-0.15674,7e-05,17.92569]
[1777255628561,44.26,79196.15,0.0,-0.15674,7e-05,17.92569]
[1777255628621,44.26,79196.15,0.0,-0.15674,7e-05,17.92569]
[1777255628930,44.26,79193.35,0.0,-0.15695,7e-05,17.94035]
[1777255630395,44.26,79189.01,0.0,-0.15726,7e-05,17.96305]
[1777255630456,44.26,79189.01,0.0,-0.15726,7e-05,17.96305]
[1777255630463,44.26,79189.01,0.0,-0.15726,7e-05,17.96305]
[1777255639000,44.26,79184.47,0.0,-0.15758,7e-05,17.98615]
[1777255642074,44.26,79187.0,0.0,-0.15739,7e-05,17.97266]
[1777255642770,44.26,79187.0,0.0,-0.15739,7e-05,17.97266]
[1777255642797,44.26,79187.0,0.0,-0.15739,7e-05,17.97266]
[1777255644773,44.26,79184.41,0.0,-0.15758,7e-05,17.98603]
[1777255645042,44.26,79185.57,0.0,-0.15749,7e-05,17.97986]
[1777255650077,44.26,79186.29,0.0,-0.15744,7e-05,17.97565]
[1777255652925,44.26,79185.76,0.0,-0.15745,7e-05,17.97455]
[1777255652942,44.26,79185.76,0.0,-0.15745,7e-05,17.97455]
[1777255653013,44.26,79185.62,0.0,-0.15746,7e-05,17.9751]
[1777255659073,44.25,79186.88,0.0,-0.15736,7e-05,17.96817]
[1777255660047,44.25,79184.29,0.0,-0.15755,7e-05,17.98147]
[1777255661158,44.25,79182.88,0.0,-0.15765,7e-05,17.98875]
[1777255661183,44.25,79182.88,0.0,-0.15765,7e-05,17.98875]
[1777255662005,44.25,79181.93,0.0,-0.15772,7e-05,17.99363]
[1777255663159,44.25,79181.93,0.0,-0.15772,7e-05,17.99363]
[1777255664048,44.25,79178.42,0.0,-0.15797,7e-05,18.0118]
[1777255665171,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665184,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665208,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665395,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665423,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665622,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665664,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665840,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665874,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255666047,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255666086,44.25,79175.68,0.0,-0.15817,7e-05,18.02604]
[1777255665904,44.25,79170.42,0.0,-0.15855,7e-05,18.05348]
[1777255666262,44.25,79170.42,0.0,-0.15855,7e-05,18.05348]
[1777255666795,44.25,79166.51,0.0,-0.15883,7e-05,18.0738]
[1777255667180,44.25,79166.51,0.0,-0.15883,7e-05,18.0738]
[1777255667195,44.25,79166.51,0.0,-0.15883,7e-05,18.0738]
[1777255667899,44.25,79166.51,0.0,-0.15883,7e-05,18.0738]
[1777255668003,44.25,79156.76,0.0,-0.15955,7e-05,18.12469]
[1777255669148,44.25,79152.16,0.0,-0.15989,7e-05,18.1487]
[1777255669174,44.25,79152.16,0.0,-0.15989,7e-05,18.1487]
[1777255669500,44.25,79150.9,0.0,-0.15998,7e-05,18.15518]
[1777255671344,44.25,79150.9,0.0,-0.15998,7e-05,18.15518]
[1777255671400,44.25,79150.9,0.0,-0.15998,7e-05,18.15518]
[1777255671570,44.25,79149.19,0.0,-0.1601,7e-05,18.16385]
[1777255673319,44.25,79149.19,0.0,-0.1601,7e-05,18.16385]
[1777255673328,44.25,79149.19,0.0,-0.1601,7e-05,18.16385]
[1777255673342,44.25,79149.19,0.0,-0.1601,7e-05,18.16385]
[1777255673453,44.25,79147.95,0.0,-0.16019,7e-05,18.17004]
[1777255675364,44.25,79147.95,0.0,-0.16019,7e-05,18.17004]
[1777255675409,44.25,79147.95,0.0,-0.16019,7e-05,18.17004]
[1777255675460,44.25,79146.97,0.0,-0.16025,7e-05,18.17485]
[1777255677314,44.25,79146.97,0.0,-0.16025,7e-05,18.17485]
[1777255677346,44.25,79146.97,0.0,-0.16025,7e-05,18.17485]
[1777255677371,44.25,79146.29,0.0,-0.1603,7e-05,18.17811]
[1777255679469,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679499,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679508,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679529,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679608,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679647,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255679980,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255680009,44.25,79145.87,0.0,-0.16032,7e-05,18.17968]
[1777255680079,44.25,79145.83,0.0,-0.16032,7e-05,18.1796]
[1777255680220,44.25,79145.83,0.0,-0.16032,7e-05,18.1796]
[1777255680247,44.25,79145.83,0.0,-0.16032,7e-05,18.1796]
[1777255680471,44.25,79145.83,0.0,-0.16032,7e-05,18.1796]
[1777255680572,44.24,79145.64,0.0,-0.16033,7e-05,18.18029]
[1777255681417,44.24,79145.64,0.0,-0.16033,7e-05,18.18029]
[1777255681453,44.24,79145.64,0.0,-0.16033,7e-05,18.18029]
[1777255681839,44.24,79145.75,0.0,-0.16032,7e-05,18.17941]
[1777255683467,44.24,79145.75,0.0,-0.16032,7e-05,18.17941]
[1777255683498,44.24,79145.75,0.0,-0.16032,7e-05,18.17941]
[1777255683600,44.24,79145.75,0.0,-0.16031,7e-05,18.1788]
[1777255687533,44.24,79148.07,0.0,-0.16013,7e-05,18.16602]
[1777255687559,44.24,79148.07,0.0,-0.16013,7e-05,18.16602]
[1777255687810,44.24,79148.63,0.0,-0.16008,7e-05,18.16247]
[1777255689566,44.24,79150.25,0.0,-0.15996,7e-05,18.15366]
[1777255689598,44.24,79150.25,0.0,-0.15996,7e-05,18.15366]
[1777255689614,44.24,79150.25,0.0,-0.15996,7e-05,18.15366]
[1777255689637,44.24,79150.25,0.0,-0.15996,7e-05,18.15366]
[1777255689759,44.24,79150.25,0.0,-0.15996,7e-05,18.15366]
[1777255691603,44.24,79151.08,0.0,-0.15989,7e-05,18.14901]
[1777255691611,44.24,79151.08,0.0,-0.15989,7e-05,18.14901]
[1777255691649,44.24,79151.08,0.0,-0.15989,7e-05,18.14901]
[1777255691927,44.24,79152.78,0.0,-0.15976,7e-05,18.1394]
[1777255693651,44.23,79151.13,0.0,-0.15987,7e-05,18.14771]
[1777255693725,44.23,79153.94,0.0,-0.15966,7e-05,18.13264]
[1777255698813,44.23,79154.28,0.0,-0.15962,7e-05,18.12926]
[1777255701925,44.23,79151.85,0.0,-0.15979,7e-05,18.14134]
[1777255703809,44.23,79152.11,0.0,-0.15976,7e-05,18.13964]
[1777255703820,44.23,79152.11,0.0,-0.15976,7e-05,18.13964]
[1777255703860,44.23,79152.11,0.0,-0.15976,7e-05,18.13964]
[1777255703870,44.23,79152.11,0.0,-0.15976,7e-05,18.13964]
[1777255703895,44.23,79152.11,0.0,-0.15976,7e-05,18.13964]
[1777255703972,44.23,79147.14,0.0,-0.16012,7e-05,18.165]
[1777255705795,44.22,79147.14,0.0,-0.16012,7e-05,18.16463]
[1777255705812,44.22,79147.14,0.0,-0.16012,7e-05,18.16463]
[1777255705886,44.22,79146.63,0.0,-0.16015,7e-05,18.16707]
[1777255707857,44.22,79146.63,0.0,-0.16015,7e-05,18.16684]
[1777255707890,44.22,79146.63,0.0,-0.16015,7e-05,18.16684]
[1777255707923,44.22,79145.11,0.0,-0.16026,7e-05,18.17456]
[1777255708844,44.22,79145.11,0.0,-0.16026,7e-05,18.17456]
[1777255708947,44.22,79145.05,0.0,-0.16026,7e-05,18.17463]
[1777255714508,44.22,79140.99,0.0,-0.16052,7e-05,18.19094]
[1777255715954,44.22,79142.38,0.0,-0.16041,7e-05,18.18328]
[1777255715975,44.22,79142.38,0.0,-0.16041,7e-05,18.18328]
[1777255715994,44.22,79142.38,0.0,-0.16041,7e-05,18.18328]
[1777255716015,44.22,79142.38,0.0,-0.16041,7e-05,18.18328]
[1777255716055,44.22,79142.62,0.0,-0.16039,7e-05,18.18166]
[1777255717985,44.22,79142.62,0.0,-0.16038,7e-05,18.18131]
[1777255718013,44.22,79142.62,0.0,-0.16038,7e-05,18.18131]
[1777255718086,44.22,79141.42,0.0,-0.16046,7e-05,18.18725]
[1777255720042,44.21,79139.83,0.0,-0.16058,7e-05,18.19522]
[1777255720075,44.21,79139.83,0.0,-0.16058,7e-05,18.19522]
[1777255720129,44.21,79139.53,0.0,-0.16059,7e-05,18.19642]
[1777255722076,44.21,79139.53,0.0,-0.16059,7e-05,18.19605]
[1777255722593,44.21,79139.56,0.0,-0.16058,7e-05,18.19515]
[1777255727629,44.21,79135.69,0.0,-0.16084,7e-05,18.21355]
[1777255732767,44.2,79131.64,0.0,-0.16112,7e-05,18.23333]
[1777255739095,44.2,79134.75,0.0,-0.16088,7e-05,18.21677]
[1777255744747,44.2,79131.82,0.0,-0.1611,7e-05,18.23167]
[1777255749783,44.2,79128.34,0.0,-0.16135,7e-05,18.24947]
[1777255754821,44.2,79125.77,0.0,-0.16153,7e-05,18.26242]
[1777255758044,44.2,79125.9,0.0,-0.16152,7e-05,18.2615]
[1777255758657,44.2,79126.34,0.0,-0.16148,7e-05,18.25908]
[1777255758689,44.2,79126.34,0.0,-0.16148,7e-05,18.25908]
[1777255758701,44.2,79126.34,0.0,-0.16148,7e-05,18.25908]
[1777255758846,44.2,79126.34,0.0,-0.16148,7e-05,18.25896]
[1777255759583,44.2,79126.34,0.0,-0.16148,7e-05,18.25896]
[1777255760680,44.2,79123.33,0.0,-0.1617,7e-05,18.27461]
[1777255760689,44.2,79123.33,0.0,-0.1617,7e-05,18.27461]
[1777255760713,44.2,79123.33,0.0,-0.1617,7e-05,18.27461]
[1777255760859,44.2,79123.14,0.0,-0.16172,7e-05,18.27546]
[1777255761386,44.2,79123.14,0.0,-0.16172,7e-05,18.27546]
[1777255766902,44.19,79131.81,0.0,-0.16106,7e-05,18.22938]
[1777255771939,44.19,79133.74,0.0,-0.16089,7e-05,18.21503]
[1777255776972,44.19,79138.71,0.0,-0.16052,7e-05,18.18868]
[1777255782007,44.19,79143.8,0.0,-0.16014,7e-05,18.16188]
[1777255787042,44.19,79142.21,0.0,-0.16026,7e-05,18.17016]
[1777255792077,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255792848,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255792896,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255792929,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255793065,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255793117,44.19,79147.96,0.0,-0.15983,7e-05,18.14001]
[1777255793122,44.19,79151.62,0.0,-0.15956,7e-05,18.12083]
[1777255793265,44.19,79151.62,0.0,-0.15956,7e-05,18.12083]
[1777255793292,44.19,79151.62,0.0,-0.15956,7e-05,18.12083]
[1777255793480,44.19,79151.62,0.0,-0.15956,7e-05,18.12083]
[1777255794093,44.19,79151.62,0.0,-0.15956,7e-05,18.12071]
[1777255795367,44.19,79153.43,0.0,-0.15943,7e-05,18.1111]
[1777255795405,44.19,79153.43,0.0,-0.15943,7e-05,18.1111]
[1777255796108,44.19,79153.75,0.0,-0.1594,7e-05,18.10931]
[1777255797350,44.19,79154.41,0.0,-0.15935,7e-05,18.10575]
[1777255797388,44.19,79154.41,0.0,-0.15935,7e-05,18.10575]
[1777255798127,44.19,79154.65,0.0,-0.15933,7e-05,18.10439]
[1777255799367,44.19,79157.45,0.0,-0.15913,7e-05,18.08961]
[1777255799397,44.19,79157.45,0.0,-0.15913,7e-05,18.08961]
[1777255800160,44.19,79159.91,0.0,-0.15894,7e-05,18.07662]
[1777255801420,44.19,79159.91,0.0,-0.15894,7e-05,18.07656]
[1777255801455,44.19,79159.91,0.0,-0.15894,7e-05,18.07656]
[1777255802148,44.19,79159.58,0.0,-0.15897,7e-05,18.07813]
[1777255802393,44.19,79159.58,0.0,-0.15897,7e-05,18.07813]
[1777255803156,44.19,79159.35,0.0,-0.15898,7e-05,18.07918]
[1777255803508,44.19,79159.35,0.0,-0.15898,7e-05,18.07918]
[1777255805531,44.19,79153.25,0.0,-0.15942,7e-05,18.11079]
[1777255805554,44.19,79153.25,0.0,-0.15942,7e-05,18.11079]
[1777255805565,44.19,79153.25,0.0,-0.15942,7e-05,18.11079]
[1777255805586,44.19,79153.25,0.0,-0.15942,7e-05,18.11079]
[1777255806176,44.19,79152.95,0.0,-0.15944,7e-05,18.11217]
[1777255807553,44.19,79152.4,0.0,-0.15948,7e-05,18.11485]
[1777255807571,44.19,79152.4,0.0,-0.15948,7e-05,18.11485]
[1777255808207,44.19,79151.74,0.0,-0.15953,7e-05,18.11812]
[1777255809578,44.19,79150.82,0.0,-0.15959,7e-05,18.12274]
[1777255809614,44.19,79150.82,0.0,-0.15959,7e-05,18.12274]
[1777255809669,44.19,79150.1,0.0,-0.15964,7e-05,18.12631]
[1777255811628,44.19,79150.1,0.0,-0.15964,7e-05,18.12611]
[1777255811661,44.19,79150.1,0.0,-0.15964,7e-05,18.12611]
[1777255812220,44.18,79149.51,0.0,-0.15968,7e-05,18.129]
[1777255813654,44.18,79148.93,0.0,-0.15972,7e-05,18.13189]
[1777255814234,44.18,79148.6,0.0,-0.15974,7e-05,18.13346]
[1777255819672,44.18,79144.29,0.0,-0.16005,7e-05,18.15511]
[1777255825313,44.18,79144.12,0.0,-0.16005,7e-05,18.15519]
[1777255831355,44.18,79143.32,0.0,-0.16007,7e-05,18.15471]
[1777255836390,44.17,79146.19,0.0,-0.15984,7e-05,18.13837]
[1777255841642,44.17,79147.31,0.0,-0.15975,7e-05,18.13138]
[1777255848474,44.16,79148.25,0.0,-0.15965,7e-05,18.12422]
[1777255853509,44.16,79145.14,0.0,-0.15986,7e-05,18.13906]
[1777255854943,44.16,79131.73,0.0,-0.16084,7e-05,18.20876]
[1777255859952,44.15,79132.48,0.0,-0.16076,7e-05,18.20296]
[1777255862509,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862528,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862540,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862568,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862657,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862688,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862884,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862900,44.15,79132.84,0.0,-0.16072,7e-05,18.20032]
[1777255862982,44.15,79130.77,0.0,-0.16087,7e-05,18.21081]
[1777255863488,44.15,79130.77,0.0,-0.16087,7e-05,18.21081]
[1777255863514,44.15,79130.77,0.0,-0.16087,7e-05,18.21081]
[1777255863692,44.15,79130.77,0.0,-0.16087,7e-05,18.21081]
[1777255864121,44.15,79130.07,0.0,-0.16092,7e-05,18.2141]
[1777255868624,44.15,79122.29,0.0,-0.16148,7e-05,18.25376]
[1777255868635,44.15,79122.29,0.0,-0.16148,7e-05,18.25376]
[1777255868646,44.15,79122.29,0.0,-0.16148,7e-05,18.25376]
[1777255868676,44.15,79122.29,0.0,-0.16148,7e-05,18.25376]
[1777255869285,44.15,79120.44,0.0,-0.1616,7e-05,18.26259]
[1777255870722,44.14,79120.84,0.0,-0.16157,7e-05,18.26004]
[1777255870733,44.14,79120.84,0.0,-0.16157,7e-05,18.26004]
[1777255870759,44.14,79120.84,0.0,-0.16157,7e-05,18.26004]
[1777255871081,44.14,79120.49,0.0,-0.16159,7e-05,18.26144]
[1777255872712,44.14,79120.49,0.0,-0.16159,7e-05,18.26144]
[1777255872722,44.14,79120.49,0.0,-0.16159,7e-05,18.26144]
[1777255872743,44.14,79120.49,0.0,-0.16159,7e-05,18.26144]
[1777255873194,44.14,79120.15,0.0,-0.1616,7e-05,18.26234]
[1777255874746,44.14,79120.15,0.0,-0.1616,7e-05,18.26234]
[1777255874754,44.14,79120.15,0.0,-0.1616,7e-05,18.26234]
[1777255874778,44.14,79120.15,0.0,-0.1616,7e-05,18.26234]
[1777255874869,44.14,79119.82,0.0,-0.16161,7e-05,18.26319]
[1777255876737,44.14,79119.82,0.0,-0.16161,7e-05,18.26275]
[1777255876747,44.14,79119.82,0.0,-0.16161,7e-05,18.26275]
[1777255876760,44.14,79119.82,0.0,-0.16161,7e-05,18.26275]
[1777255877269,44.14,79119.82,0.0,-0.16161,7e-05,18.26275]
[1777255877307,44.14,79119.82,0.0,-0.16161,7e-05,18.26275]
[1777255877289,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877342,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877375,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877413,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877435,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877645,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877710,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877843,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255877880,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255878052,44.14,79118.84,0.0,-0.16167,7e-05,18.26744]
[1777255878153,44.14,79112.33,0.0,-0.16215,7e-05,18.30118]
[1777255878759,44.14,79112.33,0.0,-0.16215,7e-05,18.30118]
[1777255878770,44.14,79112.33,0.0,-0.16215,7e-05,18.30118]
[1777255878779,44.14,79112.33,0.0,-0.16215,7e-05,18.30118]
[1777255878990,44.13,79109.3,0.0,-0.16237,7e-05,18.3168]
[1777255880871,44.13,79107.84,0.0,-0.16248,7e-05,18.32416]
[1777255880887,44.13,79107.84,0.0,-0.16248,7e-05,18.32416]
[1777255881070,44.13,79108.22,0.0,-0.16245,7e-05,18.32185]
[1777255882951,44.13,79108.49,0.0,-0.16242,7e-05,18.32009]
[1777255882990,44.13,79108.49,0.0,-0.16242,7e-05,18.32009]
[1777255883264,44.13,79109.06,0.0,-0.16238,7e-05,18.31676]
[1777255884975,44.13,79109.06,0.0,-0.16237,7e-05,18.31643]
[1777255885017,44.13,79109.06,0.0,-0.16237,7e-05,18.31643]
[1777255885044,44.13,79109.22,0.0,-0.16235,7e-05,18.31527]
[1777255887011,44.13,79109.22,0.0,-0.16235,7e-05,18.31495]
[1777255887039,44.13,79109.22,0.0,-0.16235,7e-05,18.31495]
[1777255887085,44.13,79108.28,0.0,-0.16242,7e-05,18.31957]
[1777255888445,44.13,79108.28,0.0,-0.16241,7e-05,18.31925]
[1777255888568,44.13,79108.28,0.0,-0.16241,7e-05,18.31925]
[1777255888758,44.13,79107.97,0.0,-0.16243,7e-05,18.32057]
[1777255891092,44.13,79104.34,0.0,-0.1627,7e-05,18.33944]
[1777255891118,44.13,79104.34,0.0,-0.1627,7e-05,18.33944]
[1777255891150,44.12,79105.48,0.0,-0.16259,7e-05,18.32949]
[1777255892109,44.12,79105.48,0.0,-0.16259,7e-05,18.32949]
[1777255892132,44.12,79105.48,0.0,-0.16259,7e-05,18.32949]
[1777255892265,44.12,79105.48,0.0,-0.16259,7e-05,18.32949]
[1777255892282,44.12,79105.48,0.0,-0.16259,7e-05,18.32949]
[1777255892141,44.12,79106.9,0.0,-0.16248,7e-05,18.32186]
[1777255892522,44.12,79106.9,0.0,-0.16248,7e-05,18.32186]
[1777255892544,44.12,79106.9,0.0,-0.16248,7e-05,18.32186]
[1777255892557,44.12,79106.9,0.0,-0.16248,7e-05,18.32186]
[1777255892573,44.12,79106.9,0.0,-0.16248,7e-05,18.32186]
[1777255895171,44.12,79108.19,0.0,-0.16238,7e-05,18.31479]
[1777255895209,44.12,79108.19,0.0,-0.16238,7e-05,18.31479]
[1777255895264,44.12,79109.22,0.0,-0.1623,7e-05,18.30925]
[1777255897203,44.12,79109.22,0.0,-0.1623,7e-05,18.30912]
[1777255897236,44.12,79109.22,0.0,-0.1623,7e-05,18.30912]
[1777255897290,44.12,79109.51,0.0,-0.16227,7e-05,18.30747]
[1777255899214,44.12,79110.21,0.0,-0.16222,7e-05,18.30367]
[1777255899291,44.12,79110.21,0.0,-0.16222,7e-05,18.30367]
[1777255899301,44.12,79110.21,0.0,-0.16222,7e-05,18.30367]
[1777255899315,44.12,79111.87,0.0,-0.16209,7e-05,18.29483]
[1777255899352,44.12,79111.87,0.0,-0.16209,7e-05,18.29483]
[1777255901274,44.12,79106.91,0.0,-0.16246,7e-05,18.32078]
[1777255901291,44.12,79106.91,0.0,-0.16246,7e-05,18.32078]
[1777255901849,44.12,79102.92,0.0,-0.16276,7e-05,18.34143]
[1777255904428,44.12,79098.07,0.0,-0.16312,7e-05,18.36654]
[1777255904465,44.12,79098.07,0.0,-0.16312,7e-05,18.36654]
[1777255904483,44.12,79098.07,0.0,-0.16312,7e-05,18.36654]
[1777255904503,44.12,79098.07,0.0,-0.16312,7e-05,18.36654]
[1777255904869,44.12,79098.07,0.0,-0.16311,7e-05,18.36635]
[1777255906444,44.12,79097.58,0.0,-0.16315,7e-05,18.36874]
[1777255906484,44.12,79097.58,0.0,-0.16315,7e-05,18.36874]
[1777255906883,44.12,79097.3,0.0,-0.16317,7e-05,18.37002]
[1777255908515,44.12,79097.53,0.0,-0.16315,7e-05,18.36862]
[1777255908542,44.12,79097.53,0.0,-0.16315,7e-05,18.36862]
[1777255908553,44.12,79097.53,0.0,-0.16315,7e-05,18.36862]
[1777255908570,44.12,79097.53,0.0,-0.16315,7e-05,18.36862]
[1777255908898,44.12,79097.96,0.0,-0.16311,7e-05,18.36618]
[1777255910511,44.12,79097.71,0.0,-0.16313,7e-05,18.36731]
[1777255910533,44.12,79097.71,0.0,-0.16313,7e-05,18.36731]
[1777255910912,44.12,79097.71,0.0,-0.16312,7e-05,18.36712]
[1777255912572,44.12,79097.43,0.0,-0.16314,7e-05,18.3684]
[1777255912613,44.12,79097.43,0.0,-0.16314,7e-05,18.3684]
[1777255912622,44.12,79097.43,0.0,-0.16314,7e-05,18.3684]
[1777255912644,44.12,79097.43,0.0,-0.16314,7e-05,18.3684]
[1777255914599,44.12,79097.69,0.0,-0.16312,7e-05,18.36665]
[1777255914634,44.12,79097.69,0.0,-0.16312,7e-05,18.36665]
[1777255914646,44.12,79097.69,0.0,-0.16312,7e-05,18.36665]
[1777255914660,44.12,79097.69,0.0,-0.16312,7e-05,18.36665]
[1777255916626,44.11,79099.49,0.0,-0.16298,7e-05,18.35682]
[1777255916664,44.11,79099.49,0.0,-0.16298,7e-05,18.35682]
[1777255916673,44.11,79099.49,0.0,-0.16298,7e-05,18.35682]
[1777255916699,44.11,79099.49,0.0,-0.16298,7e-05,18.35682]
[1777255918686,44.11,79099.42,0.0,-0.16298,7e-05,18.35682]
[1777255918724,44.11,79099.42,0.0,-0.16298,7e-05,18.35682]
[1777255918733,44.11,79099.42,0.0,-0.16298,7e-05,18.35682]
[1777255918761,44.11,79099.42,0.0,-0.16298,7e-05,18.35682]
[1777255920697,44.11,79100.14,0.0,-0.16292,7e-05,18.35286]
[1777255920730,44.11,79100.14,0.0,-0.16292,7e-05,18.35286]
[1777255920744,44.11,79100.14,0.0,-0.16292,7e-05,18.35286]
[1777255920788,44.11,79100.14,0.0,-0.16292,7e-05,18.35286]
[1777255922724,44.11,79100.36,0.0,-0.1629,7e-05,18.35117]
[1777255922769,44.11,79100.36,0.0,-0.1629,7e-05,18.35117]
[1777255922804,44.11,79100.36,0.0,-0.1629,7e-05,18.35117]
[1777255922996,44.11,79099.6,0.0,-0.16295,7e-05,18.35499]
[1777255924762,44.11,79100.04,0.0,-0.16292,7e-05,18.3525]
[1777255924808,44.11,79100.04,0.0,-0.16292,7e-05,18.3525]
[1777255925010,44.11,79099.94,0.0,-0.16292,7e-05,18.35285]
[1777255926850,44.11,79100.09,0.0,-0.16291,7e-05,18.35188]
[1777255926875,44.11,79100.09,0.0,-0.16291,7e-05,18.35188]
[1777255926887,44.11,79100.09,0.0,-0.16291,7e-05,18.35188]
[1777255926906,44.11,79100.09,0.0,-0.16291,7e-05,18.35188]
[1777255928851,44.11,79100.18,0.0,-0.1629,7e-05,18.35105]
[1777255928864,44.11,79100.18,0.0,-0.1629,7e-05,18.35105]
[1777255928876,44.11,79100.18,0.0,-0.1629,7e-05,18.35105]
[1777255928899,44.11,79100.18,0.0,-0.1629,7e-05,18.35105]
[1777255930892,44.11,79099.9,0.0,-0.16291,7e-05,18.35216]
[1777255930936,44.11,79099.9,0.0,-0.16291,7e-05,18.35216]
[1777255930951,44.11,79099.9,0.0,-0.16291,7e-05,18.35216]
[1777255930968,44.11,79099.9,0.0,-0.16291,7e-05,18.35216]
[1777255932936,44.11,79098.75,0.0,-0.16299,7e-05,18.35782]
[1777255932960,44.11,79098.75,0.0,-0.16299,7e-05,18.35782]
[1777255932972,44.11,79098.75,0.0,-0.16299,7e-05,18.35782]
[1777255932989,44.11,79098.75,0.0,-0.16299,7e-05,18.35782]
[1777255934955,44.11,79098.88,0.0,-0.16298,7e-05,18.35675]
[1777255934992,44.11,79098.88,0.0,-0.16298,7e-05,18.35675]
[1777255935002,44.11,79098.88,0.0,-0.16298,7e-05,18.35675]
[1777255935026,44.11,79098.88,0.0,-0.16298,7e-05,18.35675]
[1777255937017,44.1,79100.57,0.0,-0.16285,7e-05,18.3475]
[1777255937045,44.1,79100.57,0.0,-0.16285,7e-05,18.3475]
[1777255937053,44.1,79100.57,0.0,-0.16285,7e-05,18.3475]
[1777255937076,44.1,79100.57,0.0,-0.16285,7e-05,18.3475]
[1777255939035,44.1,79101.24,0.0,-0.16279,7e-05,18.34363]
[1777255939048,44.1,79101.24,0.0,-0.16279,7e-05,18.34363]
[1777255939062,44.1,79101.24,0.0,-0.16279,7e-05,18.34363]
[1777255939082,44.1,79101.24,0.0,-0.16279,7e-05,18.34363]
[1777255941071,44.1,79101.17,0.0,-0.1628,7e-05,18.34381]
[1777255941104,44.1,79101.17,0.0,-0.1628,7e-05,18.34381]
[1777255941114,44.1,79101.17,0.0,-0.1628,7e-05,18.34381]
[1777255941131,44.1,79101.17,0.0,-0.1628,7e-05,18.34381]
[1777255941950,44.1,79101.17,0.0,-0.16279,7e-05,18.34345]
[1777255942008,44.1,79101.17,0.0,-0.16279,7e-05,18.34345]
[1777255942062,44.1,79101.17,0.0,-0.16279,7e-05,18.34345]
[1777255942170,44.1,79108.46,0.0,-0.16224,7e-05,18.30497]
[1777255943104,44.1,79108.46,0.0,-0.16224,7e-05,18.30497]
[1777255943113,44.1,79108.46,0.0,-0.16224,7e-05,18.30497]
[1777255943136,44.1,79108.46,0.0,-0.16224,7e-05,18.30497]
[1777255943201,44.1,79114.93,0.0,-0.16176,7e-05,18.27085]
[1777255945130,44.1,79114.93,0.0,-0.16176,7e-05,18.27076]
[1777255945165,44.1,79114.93,0.0,-0.16176,7e-05,18.27076]
[1777255945173,44.1,79114.93,0.0,-0.16176,7e-05,18.27076]
[1777255945194,44.1,79114.93,0.0,-0.16176,7e-05,18.27076]
[1777255947141,44.1,79114.17,0.0,-0.16181,7e-05,18.27459]
[1777255947156,44.1,79114.17,0.0,-0.16181,7e-05,18.27459]
[1777255947182,44.1,79114.17,0.0,-0.16181,7e-05,18.27459]
[1777255947217,44.1,79114.17,0.0,-0.16181,7e-05,18.27459]
[1777255949034,44.1,79114.51,0.0,-0.16178,7e-05,18.27262]
[1777255953994,44.1,79118.15,0.0,-0.16148,7e-05,18.24938]
[1777255954213,44.1,79118.11,0.0,-0.16149,7e-05,18.24953]
[1777255957801,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255957914,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255957950,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255957964,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255958073,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255958092,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255958282,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255958322,44.1,79126.0,0.0,-0.1609,7e-05,18.20803]
[1777255958346,44.1,79111.02,0.0,-0.16201,7e-05,18.28669]
[1777255958554,44.1,79111.02,0.0,-0.16201,7e-05,18.28669]
[1777255958585,44.1,79111.02,0.0,-0.16201,7e-05,18.28669]
[1777255958765,44.1,79111.02,0.0,-0.16201,7e-05,18.28669]
[1777255959396,44.1,79111.02,0.0,-0.16201,7e-05,18.28658]
[1777255959416,44.1,79111.02,0.0,-0.16201,7e-05,18.28658]
[1777255959423,44.1,79111.02,0.0,-0.16201,7e-05,18.28658]
[1777255959451,44.1,79111.02,0.0,-0.16201,7e-05,18.28658]
[1777255960261,44.1,79105.2,0.0,-0.16244,7e-05,18.31702]
[1777255961419,44.1,79105.14,0.0,-0.16245,7e-05,18.31719]
[1777255961426,44.1,79105.14,0.0,-0.16245,7e-05,18.31719]
[1777255961443,44.1,79105.14,0.0,-0.16245,7e-05,18.31719]
[1777255962275,44.1,79106.91,0.0,-0.16231,7e-05,18.30776]
[1777255963481,44.1,79106.93,0.0,-0.16231,7e-05,18.30752]
[1777255963488,44.1,79106.93,0.0,-0.16231,7e-05,18.30752]
[1777255963518,44.1,79106.93,0.0,-0.16231,7e-05,18.30752]
[1777255964288,44.1,79108.11,0.0,-0.16222,7e-05,18.3012]
[1777255965498,44.1,79109.69,0.0,-0.1621,7e-05,18.29279]
[1777255965507,44.1,79109.69,0.0,-0.1621,7e-05,18.29279]
[1777255965529,44.1,79109.69,0.0,-0.1621,7e-05,18.29279]
[1777255965944,44.1,79110.28,0.0,-0.16205,7e-05,18.28958]
[1777255967545,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255967554,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255967572,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968063,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968127,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968149,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968174,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968374,44.1,79110.28,0.0,-0.16205,7e-05,18.28947]
[1777255968317,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255968410,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255968589,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255968618,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255968806,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255968827,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255969007,44.1,79110.98,0.0,-0.162,7e-05,18.28568]
[1777255969324,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255969583,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255969603,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255969614,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255969637,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255969662,44.1,79114.09,0.0,-0.16177,7e-05,18.26918]
[1777255970330,44.1,79118.29,0.0,-0.16145,7e-05,18.24697]
[1777255971608,44.1,79118.95,0.0,-0.1614,7e-05,18.24336]
[1777255971616,44.1,79118.95,0.0,-0.1614,7e-05,18.24336]
[1777255971625,44.1,79118.95,0.0,-0.1614,7e-05,18.24336]
[1777255972344,44.09,79119.31,0.0,-0.16137,7e-05,18.24134]
[1777255973638,44.09,79119.33,0.0,-0.16137,7e-05,18.24111]
[1777255973646,44.09,79119.33,0.0,-0.16137,7e-05,18.24111]
[1777255973654,44.09,79119.33,0.0,-0.16137,7e-05,18.24111]
[1777255974358,44.09,79118.69,0.0,-0.16141,7e-05,18.24434]
[1777255979395,44.09,79119.65,0.0,-0.16133,7e-05,18.23864]
[1777255980015,44.09,79119.65,0.0,-0.16133,7e-05,18.23864]
[1777255981767,44.09,79120.03,0.0,-0.1613,7e-05,18.23638]
[1777255982414,44.09,79121.59,0.0,-0.16118,7e-05,18.22806]
[1777255987449,44.09,79121.89,0.0,-0.16115,7e-05,18.22589]
[1777255991096,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991147,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991159,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991208,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991367,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991387,44.09,79124.57,0.0,-0.16095,7e-05,18.21155]
[1777255991308,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255991608,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255991622,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255991807,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255991830,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255992024,44.09,79129.54,0.0,-0.16058,7e-05,18.18525]
[1777255992027,44.09,79134.78,0.0,-0.16019,7e-05,18.15754]
[1777255994009,44.09,79134.78,0.0,-0.16019,7e-05,18.15754]
[1777255994043,44.09,79134.78,0.0,-0.16019,7e-05,18.15754]
[1777255994271,44.09,79136.42,0.0,-0.16006,7e-05,18.14871]
[1777255996017,44.09,79136.42,0.0,-0.16006,7e-05,18.14871]
[1777255996042,44.09,79136.42,0.0,-0.16006,7e-05,18.14871]
[1777255996110,44.09,79138.46,0.0,-0.15991,7e-05,18.13776]
[1777255998032,44.09,79138.46,0.0,-0.15991,7e-05,18.13776]
[1777255998060,44.09,79138.46,0.0,-0.15991,7e-05,18.13776]
[1777255998193,44.09,79138.66,0.0,-0.15989,7e-05,18.1365]
[1777256002131,44.09,79143.22,0.0,-0.15955,7e-05,18.11219]
[1777256002162,44.09,79143.22,0.0,-0.15955,7e-05,18.11219]
[1777256002351,44.09,79143.61,0.0,-0.15952,7e-05,18.11006]
[1777256004163,44.09,79143.61,0.0,-0.15952,7e-05,18.11006]
[1777256004188,44.09,79143.61,0.0,-0.15952,7e-05,18.11006]
[1777256004226,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006210,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006236,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006249,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006258,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006264,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006293,44.09,79143.3,0.0,-0.15954,7e-05,18.11161]
[1777256006296,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008234,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008263,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008294,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008304,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008325,44.09,79147.42,0.0,-0.15924,7e-05,18.08995]
[1777256008336,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010253,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010271,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010281,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010306,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010326,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010337,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010362,44.09,79147.83,0.0,-0.15921,7e-05,18.08786]
[1777256010353,44.09,79147.21,0.0,-0.15926,7e-05,18.09118]
[1777256012300,44.09,79147.21,0.0,-0.15923,7e-05,18.08742]
[1777256012321,44.09,79147.21,0.0,-0.15923,7e-05,18.08742]
[1777256012327,44.09,79147.21,0.0,-0.15923,7e-05,18.08742]
[1777256012334,44.09,79147.21,0.0,-0.15923,7e-05,18.08742]
[1777256012354,44.09,79147.21,0.0,-0.15923,7e-05,18.08742]
[1777256012366,44.09,79147.14,0.0,-0.15924,7e-05,18.08782]
[1777256014225,44.09,79147.14,0.0,-0.15924,7e-05,18.08782]
[1777256014284,44.09,79147.14,0.0,-0.15924,7e-05,18.08782]
[1777256014403,44.09,79147.14,0.0,-0.15924,7e-05,18.08782]
[1777256014417,44.09,79147.14,0.0,-0.15924,7e-05,18.08782]
[1777256014444,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256014495,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256014571,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256014617,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256014831,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256014863,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256015059,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256015096,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256015261,44.09,79146.99,0.0,-0.15925,7e-05,18.08867]
[1777256015352,44.09,79160.67,0.0,-0.15824,7e-05,18.01649]
[1777256020422,44.08,79155.08,0.0,-0.15865,7e-05,18.04548]
[1777256020481,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256020506,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256020541,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256020571,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256020584,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256020609,44.08,79145.03,0.0,-0.15939,7e-05,18.09835]
[1777256021080,44.08,79142.76,0.0,-0.15955,7e-05,18.11016]
[1777256022542,44.08,79142.76,0.0,-0.15955,7e-05,18.11016]
[1777256022549,44.08,79142.76,0.0,-0.15955,7e-05,18.11016]
[1777256022580,44.08,79142.76,0.0,-0.15955,7e-05,18.11016]
[1777256022963,44.08,79140.54,0.0,-0.15971,7e-05,18.12167]
[1777256024508,44.08,79140.54,0.0,-0.15971,7e-05,18.12167]
[1777256024530,44.08,79140.54,0.0,-0.15971,7e-05,18.12167]
[1777256024803,44.08,79141.6,0.0,-0.15963,7e-05,18.1159]
[1777256026548,44.08,79141.6,0.0,-0.15963,7e-05,18.1159]
[1777256026563,44.08,79141.6,0.0,-0.15963,7e-05,18.1159]
[1777256026776,44.08,79141.6,0.0,-0.15963,7e-05,18.1159]
[1777256026818,44.08,79145.85,0.0,-0.15932,7e-05,18.09346]
[1777256028638,44.08,79151.99,0.0,-0.15886,7e-05,18.06102]
[1777256028656,44.08,79151.99,0.0,-0.15886,7e-05,18.06102]
[1777256028683,44.08,79151.99,0.0,-0.15886,7e-05,18.06102]
[1777256028743,44.08,79151.99,0.0,-0.15886,7e-05,18.06102]
[1777256030647,44.08,79153.23,0.0,-0.15877,7e-05,18.05447]
[1777256030658,44.08,79153.23,0.0,-0.15877,7e-05,18.05447]
[1777256030667,44.08,79153.23,0.0,-0.15877,7e-05,18.05447]
[1777256030691,44.08,79153.23,0.0,-0.15877,7e-05,18.05447]
[1777256030994,44.08,79153.79,0.0,-0.15873,7e-05,18.0515]
[1777256034717,44.08,79160.12,0.0,-0.15826,7e-05,18.01805]
[1777256034759,44.08,79160.12,0.0,-0.15826,7e-05,18.01805]
[1777256034785,44.08,79163.08,0.0,-0.15804,7e-05,18.00222]
[1777256036892,44.08,79163.48,0.0,-0.15801,7e-05,17.99999]
[1777256036933,44.08,79163.48,0.0,-0.15801,7e-05,17.99999]
[1777256036976,44.08,79168.05,0.0,-0.15767,7e-05,17.97582]
[1777256038843,44.08,79171.68,0.0,-0.15741,7e-05,17.95664]
[1777256038875,44.08,79171.68,0.0,-0.15741,7e-05,17.95664]
[1777256038976,44.08,79171.91,0.0,-0.15739,7e-05,17.95538]
[1777256040822,44.08,79171.91,0.0,-0.15739,7e-05,17.95534]
[1777256040877,44.08,79171.22,0.0,-0.15744,7e-05,17.95894]
[1777256044706,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256044753,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256044838,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256044858,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256044980,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256045105,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256045329,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256045348,44.08,79169.64,0.0,-0.15755,7e-05,17.96716]
[1777256045384,44.08,79176.29,0.0,-0.15707,7e-05,17.93214]
[1777256045530,44.08,79176.29,0.0,-0.15707,7e-05,17.93214]
[1777256045552,44.08,79176.29,0.0,-0.15707,7e-05,17.93214]
[1777256045746,44.08,79176.29,0.0,-0.15707,7e-05,17.93214]
[1777256045862,44.08,79176.29,0.0,-0.15707,7e-05,17.93216]
[1777256046925,44.08,79176.29,0.0,-0.15707,7e-05,17.93216]
[1777256046953,44.08,79176.29,0.0,-0.15707,7e-05,17.93216]
[1777256047392,44.08,79176.29,0.0,-0.15707,7e-05,17.93216]
[1777256047444,44.08,79177.56,0.0,-0.15697,7e-05,17.92551]
[1777256048938,44.08,79177.56,0.0,-0.15697,7e-05,17.92555]
[1777256048948,44.08,79177.56,0.0,-0.15697,7e-05,17.92555]
[1777256048969,44.08,79177.56,0.0,-0.15697,7e-05,17.92555]
[1777256049261,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256049994,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256050051,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256050213,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256050262,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256050457,44.08,79176.3,0.0,-0.15707,7e-05,17.93222]
[1777256050333,44.08,79180.16,0.0,-0.15679,7e-05,17.91194]
[1777256050497,44.08,79180.16,0.0,-0.15679,7e-05,17.91194]
[1777256050662,44.08,79180.16,0.0,-0.15679,7e-05,17.91194]
[1777256050763,44.08,79180.16,0.0,-0.15679,7e-05,17.91194]
[1777256050861,44.08,79180.16,0.0,-0.15679,7e-05,17.91194]
[1777256051290,44.08,79184.41,0.0,-0.15648,7e-05,17.88964]
[1777256053045,44.08,79184.41,0.0,-0.15648,7e-05,17.88973]
[1777256053072,44.08,79184.41,0.0,-0.15648,7e-05,17.88973]
[1777256053077,44.08,79184.41,0.0,-0.15648,7e-05,17.88973]
[1777256053105,44.08,79184.41,0.0,-0.15648,7e-05,17.88973]
[1777256053235,44.08,79185.11,0.0,-0.15643,7e-05,17.88615]
[1777256055064,44.08,79185.11,0.0,-0.15643,7e-05,17.88625]
[1777256055105,44.08,79185.11,0.0,-0.15643,7e-05,17.88625]
[1777256055154,44.08,79185.11,0.0,-0.15643,7e-05,17.88625]
[1777256055341,44.08,79185.9,0.0,-0.15637,7e-05,17.88219]
[1777256057120,44.08,79185.9,0.0,-0.15637,7e-05,17.8823]
[1777256057139,44.08,79185.9,0.0,-0.15637,7e-05,17.8823]
[1777256057157,44.08,79185.9,0.0,-0.15637,7e-05,17.8823]
[1777256057426,44.08,79176.55,0.0,-0.15706,7e-05,17.93158]
[1777256061248,44.08,79176.81,0.0,-0.15704,7e-05,17.93037]
[1777256061262,44.08,79176.81,0.0,-0.15704,7e-05,17.93037]
[1777256061337,44.08,79181.16,0.0,-0.15672,7e-05,17.90758]
[1777256062935,44.08,79181.16,0.0,-0.15673,7e-05,17.90769]
[1777256062969,44.08,79181.16,0.0,-0.15673,7e-05,17.90769]
[1777256062987,44.08,79181.78,0.0,-0.15668,7e-05,17.90453]
[1777256064907,44.08,79181.78,0.0,-0.15668,7e-05,17.90465]
[1777256064971,44.08,79181.78,0.0,-0.15668,7e-05,17.90465]
[1777256064995,44.08,79183.61,0.0,-0.15655,7e-05,17.89515]
[1777256067008,44.09,79200.97,0.0,-0.1553,7e-05,17.80424]
[1777256071103,44.09,79203.49,0.0,-0.15512,7e-05,17.79142]
[1777256071156,44.09,79203.49,0.0,-0.15512,7e-05,17.79142]
[1777256071186,44.09,79210.58,0.0,-0.15458,7e-05,17.75043]
[1777256073431,44.09,79210.58,0.0,-0.15458,7e-05,17.75039]
[1777256074059,44.09,79217.64,0.0,-0.15407,7e-05,17.71327]
[1777256076339,44.09,79218.81,0.0,-0.15399,7e-05,17.70713]
[1777256076434,44.09,79218.81,0.0,-0.15399,7e-05,17.70713]
[1777256076505,44.09,79218.81,0.0,-0.15399,7e-05,17.70713]
[1777256076473,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076533,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076589,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076622,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076777,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076803,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256076986,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077009,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077189,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077218,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077338,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077346,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077349,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077367,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077513,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077521,44.09,79215.81,0.0,-0.1542,7e-05,17.72293]
[1777256077408,44.09,79224.33,0.0,-0.15359,7e-05,17.67808]
[1777256078090,44.09,79224.56,0.0,-0.15357,7e-05,17.67692]
[1777256079535,44.09,79226.98,0.0,-0.1534,7e-05,17.66426]
[1777256079576,44.09,79226.98,0.0,-0.1534,7e-05,17.66426]
[1777256080101,44.09,79227.42,0.0,-0.15337,7e-05,17.66201]
[1777256081593,44.09,79217.91,0.0,-0.15406,7e-05,17.71208]
[1777256081631,44.09,79217.91,0.0,-0.15406,7e-05,17.71208]
[1777256082114,44.09,79217.91,0.0,-0.15406,7e-05,17.71209]
[1777256083647,44.09,79217.94,0.0,-0.15405,7e-05,17.71193]
[1777256083676,44.09,79217.94,0.0,-0.15405,7e-05,17.71193]
[1777256084129,44.09,79216.88,0.0,-0.15413,7e-05,17.7175]
[1777256084545,44.09,79216.88,0.0,-0.15413,7e-05,17.7175]
[1777256084569,44.09,79216.88,0.0,-0.15413,7e-05,17.7175]
[1777256085138,44.09,79216.98,0.0,-0.15412,7e-05,17.71697]
[1777256090171,44.09,79210.9,0.0,-0.15456,7e-05,17.74872]
[1777256094273,44.09,79212.76,0.0,-0.15442,7e-05,17.73873]
[1777256094301,44.09,79212.76,0.0,-0.15442,7e-05,17.73873]
[1777256094466,44.09,79212.76,0.0,-0.15442,7e-05,17.73873]
[1777256094505,44.09,79212.76,0.0,-0.15442,7e-05,17.73873]
[1777256094462,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256094668,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256094683,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256094900,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256094918,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256095128,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256095160,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256095327,44.09,79209.11,0.0,-0.15469,7e-05,17.75804]
[1777256095381,44.09,79203.58,0.0,-0.15509,7e-05,17.78723]
[1777256095845,44.09,79203.58,0.0,-0.15509,7e-05,17.78723]
[1777256095880,44.09,79203.58,0.0,-0.15509,7e-05,17.78723]
[1777256096239,44.09,79203.58,0.0,-0.15509,7e-05,17.78723]
[1777256096274,44.09,79201.73,0.0,-0.15522,7e-05,17.79705]
[1777256097869,44.09,79201.73,0.0,-0.15522,7e-05,17.79712]
[1777256097882,44.09,79201.73,0.0,-0.15522,7e-05,17.79712]
[1777256097884,44.09,79201.73,0.0,-0.15522,7e-05,17.79712]
[1777256098252,44.09,79198.61,0.0,-0.15545,7e-05,17.81361]
[1777256099872,44.09,79198.61,0.0,-0.15545,7e-05,17.81365]
[1777256099899,44.09,79198.61,0.0,-0.15545,7e-05,17.81365]
[1777256100241,44.09,79195.5,0.0,-0.15568,7e-05,17.83004]
[1777256101920,44.09,79194.21,0.0,-0.15577,7e-05,17.83685]
[1777256101948,44.09,79194.21,0.0,-0.15577,7e-05,17.83685]
[1777256102255,44.09,79195.29,0.0,-0.15569,7e-05,17.8312]
[1777256103951,44.09,79193.5,0.0,-0.15582,7e-05,17.84064]
[1777256103969,44.09,79193.5,0.0,-0.15582,7e-05,17.84064]
[1777256104269,44.09,79184.99,0.0,-0.15644,7e-05,17.88539]
[1777256105973,44.09,79184.06,0.0,-0.15651,7e-05,17.89025]
[1777256105993,44.09,79184.06,0.0,-0.15651,7e-05,17.89025]
[1777256106332,44.09,79181.56,0.0,-0.15669,7e-05,17.90337]
[1777256112328,44.09,79174.95,0.0,-0.15717,7e-05,17.93781]
[1777256117362,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256117849,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256117867,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256117903,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118001,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118020,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118188,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118229,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118439,44.09,79177.07,0.0,-0.15701,7e-05,17.92632]
[1777256118473,44.09,79185.6,0.0,-0.15639,7e-05,17.8814]
[1777256120320,44.08,79185.6,0.0,-0.15639,7e-05,17.88124]
[1777256120339,44.08,79185.6,0.0,-0.15639,7e-05,17.88124]
[1777256120502,44.08,79195.26,0.0,-0.15568,7e-05,17.83029]
[1777256122269,44.08,79195.26,0.0,-0.15568,7e-05,17.83019]
[1777256122303,44.08,79195.26,0.0,-0.15568,7e-05,17.83019]
[1777256122500,44.08,79196.86,0.0,-0.15556,7e-05,17.82167]
[1777256124283,44.08,79196.86,0.0,-0.15556,7e-05,17.82158]
[1777256124325,44.08,79196.86,0.0,-0.15556,7e-05,17.82158]
[1777256124411,44.08,79197.14,0.0,-0.15554,7e-05,17.82001]
[1777256129447,44.08,79200.63,0.0,-0.15529,7e-05,17.80193]
[1777256134486,44.08,79199.43,0.0,-0.15536,7e-05,17.80458]
[1777256138462,44.08,79200.44,0.0,-0.15528,7e-05,17.79933]
[1777256138555,44.08,79200.51,0.0,-0.15528,7e-05,17.79899]
[1777256143578,44.09,79197.29,0.0,-0.15551,7e-05,17.816]
[1777256148581,44.09,79197.77,0.0,-0.15548,7e-05,17.81349]
[1777256153600,44.09,79203.0,0.0,-0.1551,7e-05,17.78611]
[1777256155355,44.09,79203.0,0.0,-0.1551,7e-05,17.78622]
[1777256155419,44.09,79203.0,0.0,-0.1551,7e-05,17.78622]
[1777256155531,44.09,79203.0,0.0,-0.1551,7e-05,17.78622]
[1777256155468,44.09,79205.47,0.0,-0.15492,7e-05,17.77328]
[1777256157028,44.09,79205.47,0.0,-0.15492,7e-05,17.77328]
[1777256158566,44.09,79212.48,0.0,-0.15442,7e-05,17.73656]
[1777256158820,44.09,79215.71,0.0,-0.15419,7e-05,17.71967]
[1777256159257,44.09,79215.71,0.0,-0.15419,7e-05,17.71967]
[1777256159287,44.09,79216.3,0.0,-0.15415,7e-05,17.71671]
[1777256162170,44.09,79216.19,0.0,-0.15416,7e-05,17.71743]
[1777256162675,44.09,79213.5,0.0,-0.15435,7e-05,17.73184]
[1777256164639,44.09,79215.69,0.0,-0.1542,7e-05,17.72043]
[1777256170738,44.09,79226.44,0.0,-0.15343,7e-05,17.66477]
[1777256175772,44.09,79230.07,0.0,-0.15318,7e-05,17.64595]
[1777256180809,44.09,79229.07,0.0,-0.15325,7e-05,17.65154]
[1777256185843,44.09,79223.49,0.0,-0.15366,7e-05,17.68119]
[1777256189466,44.09,79223.18,0.0,-0.15368,7e-05,17.68285]
[1777256194905,44.09,79221.44,0.0,-0.15378,7e-05,17.68842]
[1777256199940,44.09,79221.25,0.0,-0.1538,7e-05,17.68953]
[1777256200912,44.09,79221.25,0.0,-0.1538,7e-05,17.68953]
[1777256201353,44.09,79221.25,0.0,-0.1538,7e-05,17.68953]
[1777256201539,44.09,79221.25,0.0,-0.1538,7e-05,17.68953]
[1777256206990,44.09,79224.44,0.0,-0.15357,7e-05,17.67306]
[1777256212419,44.09,79219.85,0.0,-0.15391,7e-05,17.6974]
[1777256218085,44.1,79220.71,0.0,-0.15385,7e-05,17.69303]
[1777256219090,44.1,79220.71,0.0,-0.15385,7e-05,17.69303]
[1777256219387,44.1,79220.71,0.0,-0.15385,7e-05,17.69303]
[1777256222557,44.1,79219.73,0.0,-0.15392,7e-05,17.69826]
[1777256228155,44.1,79219.91,0.0,-0.15391,7e-05,17.69755]
[1777256233231,44.1,79218.95,0.0,-0.15398,7e-05,17.70273]
[1777256233322,44.1,79218.95,0.0,-0.15398,7e-05,17.70273]
[1777256233340,44.1,79218.95,0.0,-0.15398,7e-05,17.70273]
[1777256233432,44.1,79216.65,0.0,-0.15415,7e-05,17.71485]
[1777256236251,44.1,79211.32,0.0,-0.15453,7e-05,17.74292]
[1777256236337,44.1,79209.46,0.0,-0.15467,7e-05,17.75269]
[1777256239097,44.1,79206.73,0.0,-0.15486,7e-05,17.76698]
[1777256241251,44.1,79188.72,0.0,-0.15617,7e-05,17.86185]
[1777256244353,44.1,79190.22,0.0,-0.15606,7e-05,17.85397]
[1777256250664,44.1,79193.02,0.0,-0.15586,7e-05,17.83931]
[1777256255925,44.1,79201.58,0.0,-0.15522,7e-05,17.79079]
[1777256256359,44.1,79204.36,0.0,-0.15502,7e-05,17.77627]
[1777256261394,44.1,79209.22,0.0,-0.15468,7e-05,17.75148]
[1777256266549,44.1,79210.63,0.0,-0.15458,7e-05,17.74459]
[1777256266589,44.1,79210.63,0.0,-0.15458,7e-05,17.74459]
[1777256266717,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267076,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267111,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267141,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267223,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267259,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267426,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267438,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267629,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267648,44.1,79213.8,0.0,-0.15435,7e-05,17.72805]
[1777256267717,44.1,79216.92,0.0,-0.15413,7e-05,17.71179]
[1777256267849,44.1,79216.92,0.0,-0.15413,7e-05,17.71179]
[1777256269079,44.1,79216.92,0.0,-0.15413,7e-05,17.71197]
[1777256269093,44.1,79216.92,0.0,-0.15413,7e-05,17.71197]
[1777256269097,44.1,79216.92,0.0,-0.15413,7e-05,17.71197]
[1777256269115,44.1,79216.92,0.0,-0.15413,7e-05,17.71197]
[1777256269153,44.1,79216.92,0.0,-0.15413,7e-05,17.71197]
[1777256269450,44.1,79219.19,0.0,-0.15397,7e-05,17.70022]
[1777256271109,44.1,79219.38,0.0,-0.15396,7e-05,17.6994]
[1777256271120,44.1,79219.38,0.0,-0.15396,7e-05,17.6994]
[1777256271426,44.1,79219.38,0.0,-0.15396,7e-05,17.6994]
[1777256271640,44.1,79219.38,0.0,-0.15396,7e-05,17.6994]
[1777256271686,44.1,79219.77,0.0,-0.15393,7e-05,17.69753]
[1777256273137,44.1,79219.77,0.0,-0.15394,7e-05,17.69771]
[1777256273157,44.1,79219.77,0.0,-0.15394,7e-05,17.69771]
[1777256273478,44.1,79222.68,0.0,-0.15373,7e-05,17.6826]
[1777256275165,44.11,79225.28,0.0,-0.15355,7e-05,17.66913]
[1777256275175,44.11,79225.28,0.0,-0.15355,7e-05,17.66913]
[1777256275365,44.11,79225.28,0.0,-0.15355,7e-05,17.66913]
[1777256275465,44.11,79225.28,0.0,-0.15355,7e-05,17.66913]
[1777256275496,44.11,79228.09,0.0,-0.15335,7e-05,17.65457]
[1777256280528,44.11,79234.36,0.0,-0.15291,7e-05,17.62287]
[1777256285564,44.11,79236.6,0.0,-0.15276,7e-05,17.6119]
[1777256285881,44.11,79236.6,0.0,-0.15276,7e-05,17.6119]
[1777256286025,44.11,79236.6,0.0,-0.15276,7e-05,17.6119]
[1777256287523,44.11,79237.26,0.0,-0.15272,7e-05,17.60854]
[1777256287698,44.11,79237.26,0.0,-0.15272,7e-05,17.60854]
[1777256287733,44.11,79237.26,0.0,-0.15272,7e-05,17.60854]
[1777256287606,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256287899,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256287943,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288116,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288148,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288321,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288362,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288565,44.11,79261.32,0.0,-0.151,7e-05,17.48219]
[1777256288657,44.11,79259.97,0.0,-0.1511,7e-05,17.48959]
[1777256291880,44.11,79264.65,0.0,-0.15078,7e-05,17.46588]
[1777256292676,44.11,79264.65,0.0,-0.15078,7e-05,17.46588]
[1777256293474,44.12,79266.62,0.0,-0.15064,7e-05,17.45586]
[1777256293507,44.12,79266.62,0.0,-0.15064,7e-05,17.45586]
[1777256293619,44.12,79268.84,0.0,-0.15049,7e-05,17.44453]
[1777256295540,44.12,79271.57,0.0,-0.1503,7e-05,17.43054]
[1777256295569,44.12,79271.57,0.0,-0.1503,7e-05,17.43054]
[1777256295633,44.12,79268.39,0.0,-0.15053,7e-05,17.44759]
[1777256297586,44.12,79267.59,0.0,-0.15059,7e-05,17.45212]
[1777256297620,44.12,79267.59,0.0,-0.15059,7e-05,17.45212]
[1777256297649,44.12,79268.01,0.0,-0.15057,7e-05,17.45024]
[1777256299599,44.12,79268.61,0.0,-0.15053,7e-05,17.4474]
[1777256299616,44.12,79268.61,0.0,-0.15053,7e-05,17.4474]
[1777256299660,44.12,79268.36,0.0,-0.15055,7e-05,17.44904]
[1777256300059,44.12,79268.36,0.0,-0.15055,7e-05,17.44904]
[1777256300667,44.12,79267.84,0.0,-0.15059,7e-05,17.45208]
[1777256303024,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303070,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303135,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303170,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303411,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303435,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303451,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303464,44.12,79265.44,0.0,-0.15077,7e-05,17.46528]
[1777256303689,44.12,79268.82,0.0,-0.15053,7e-05,17.44781]
[1777256305808,44.13,79274.27,0.0,-0.15016,7e-05,17.41981]
[1777256306714,44.13,79274.83,0.0,-0.15012,7e-05,17.41721]
[1777256309788,44.13,79268.64,0.0,-0.15057,7e-05,17.45034]
[1777256315001,44.13,79265.22,0.0,-0.1508,7e-05,17.46599]
[1777256315859,44.13,79264.6,0.0,-0.15085,7e-05,17.4695]
[1777256316783,44.13,79263.11,0.0,-0.15096,7e-05,17.47756]
[1777256322741,44.13,79264.29,0.0,-0.15089,7e-05,17.47222]
[1777256328159,44.14,79268.24,0.0,-0.15063,7e-05,17.45297]
[1777256333903,44.14,79257.54,0.0,-0.15141,7e-05,17.51074]
[1777256338939,44.15,79252.3,0.0,-0.1518,7e-05,17.53949]
[1777256342965,44.15,79237.03,0.0,-0.1529,7e-05,17.62056]
[1777256344505,44.15,79237.03,0.0,-0.1529,7e-05,17.62056]
[1777256344551,44.15,79237.03,0.0,-0.1529,7e-05,17.62056]
[1777256344771,44.15,79234.12,0.0,-0.15311,7e-05,17.63607]
[1777256346358,44.15,79227.55,0.0,-0.15359,7e-05,17.6709]
[1777256346378,44.15,79227.55,0.0,-0.15359,7e-05,17.6709]
[1777256346461,44.15,79227.55,0.0,-0.15359,7e-05,17.6709]
[1777256346496,44.15,79227.55,0.0,-0.15359,7e-05,17.6709]
[1777256346659,44.15,79227.55,0.0,-0.15359,7e-05,17.6709]
[1777256346745,44.15,79223.13,0.0,-0.15391,7e-05,17.69438]
[1777256349008,44.15,79209.59,0.0,-0.15489,7e-05,17.76592]
[1777256350595,44.15,79209.59,0.0,-0.15489,7e-05,17.76592]
[1777256350623,44.15,79209.59,0.0,-0.15489,7e-05,17.76592]
[1777256350811,44.15,79208.09,0.0,-0.155,7e-05,17.77418]
[1777256352511,44.15,79208.09,0.0,-0.155,7e-05,17.77418]
[1777256352546,44.15,79208.09,0.0,-0.155,7e-05,17.77418]
[1777256352600,44.15,79211.96,0.0,-0.15473,7e-05,17.75421]
[1777256354523,44.15,79211.96,0.0,-0.15473,7e-05,17.75421]
[1777256354542,44.15,79211.96,0.0,-0.15473,7e-05,17.75421]
[1777256354689,44.15,79218.59,0.0,-0.15426,7e-05,17.71983]
[1777256356559,44.15,79218.59,0.0,-0.15426,7e-05,17.71983]
[1777256356588,44.15,79218.59,0.0,-0.15426,7e-05,17.71983]
[1777256356666,44.15,79219.18,0.0,-0.15422,7e-05,17.71723]
[1777256358567,44.16,79217.56,0.0,-0.15434,7e-05,17.726]
[1777256358589,44.16,79217.56,0.0,-0.15434,7e-05,17.726]
[1777256358668,44.16,79216.82,0.0,-0.1544,7e-05,17.73012]
[1777256360597,44.16,79216.82,0.0,-0.1544,7e-05,17.73012]
[1777256360616,44.16,79216.82,0.0,-0.1544,7e-05,17.73012]
[1777256360686,44.16,79216.43,0.0,-0.15443,7e-05,17.73264]
[1777256361071,44.16,79216.43,0.0,-0.15443,7e-05,17.73264]
[1777256361202,44.16,79216.43,0.0,-0.15443,7e-05,17.73264]
[1777256361273,44.16,79215.52,0.0,-0.1545,7e-05,17.73764]
[1777256362641,44.16,79215.52,0.0,-0.1545,7e-05,17.73764]
[1777256362701,44.16,79212.09,0.0,-0.15475,7e-05,17.75588]
[1777256367509,44.16,79209.63,0.0,-0.15494,7e-05,17.76954]
[1777256367717,44.16,79209.63,0.0,-0.15494,7e-05,17.76954]
[1777256370812,44.16,79216.02,0.0,-0.15448,7e-05,17.73635]
[1777256371030,44.16,79213.69,0.0,-0.15465,7e-05,17.74902]
[1777256371161,44.16,79213.69,0.0,-0.15463,7e-05,17.74543]
[1777256372805,44.16,79213.69,0.0,-0.15463,7e-05,17.74543]
[1777256372856,44.16,79213.07,0.0,-0.15468,7e-05,17.7489]
[1777256374852,44.16,79213.07,0.0,-0.15468,7e-05,17.74911]
[1777256375190,44.16,79212.67,0.0,-0.15471,7e-05,17.75142]
[1777256380225,44.17,79204.02,0.0,-0.15535,7e-05,17.79789]
[1777256384815,44.17,79203.97,0.0,-0.15536,7e-05,17.79846]
[1777256385040,44.17,79203.95,0.0,-0.15537,7e-05,17.79888]
[1777256385365,44.17,79208.37,0.0,-0.15505,7e-05,17.77581]
[1777256387083,44.17,79208.37,0.0,-0.15505,7e-05,17.776]
[1777256387661,44.17,79204.68,0.0,-0.15532,7e-05,17.79555]
[1777256393315,44.17,79204.02,0.0,-0.15538,7e-05,17.79992]
[1777256395668,44.17,79206.48,0.0,-0.15521,7e-05,17.78717]
[1777256396796,44.17,79208.02,0.0,-0.1551,7e-05,17.77927]
[1777256401213,44.17,79195.27,0.0,-0.15603,7e-05,17.8469]
[1777256405070,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405084,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405112,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405341,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405372,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405440,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405466,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405559,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405587,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405783,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405825,44.17,79190.23,0.0,-0.1564,7e-05,17.87362]
[1777256405880,44.18,79177.97,0.0,-0.15729,7e-05,17.93808]
[1777256405994,44.18,79177.97,0.0,-0.15729,7e-05,17.93808]
[1777256406016,44.18,79177.97,0.0,-0.15729,7e-05,17.93808]
[1777256406181,44.18,79177.97,0.0,-0.15729,7e-05,17.93808]
[1777256406407,44.18,79177.97,0.0,-0.15729,7e-05,17.93808]
[1777256409488,44.18,79172.13,0.0,-0.15772,7e-05,17.96869]
[1777256409498,44.18,79172.13,0.0,-0.15772,7e-05,17.96869]
[1777256409529,44.18,79172.13,0.0,-0.15772,7e-05,17.96869]
[1777256409642,44.17,79170.8,0.0,-0.15782,7e-05,17.97563]
[1777256411547,44.17,79170.8,0.0,-0.15782,7e-05,17.97559]
[1777256411557,44.17,79170.8,0.0,-0.15782,7e-05,17.97559]
[1777256411584,44.17,79170.8,0.0,-0.15782,7e-05,17.97559]
[1777256411818,44.17,79168.76,0.0,-0.15797,7e-05,17.98627]
[1777256413593,44.17,79168.76,0.0,-0.15797,7e-05,17.98627]
[1777256413605,44.17,79168.76,0.0,-0.15797,7e-05,17.98627]
[1777256413623,44.17,79168.76,0.0,-0.15797,7e-05,17.98627]
[1777256413850,44.17,79166.58,0.0,-0.15812,7e-05,17.99761]
[1777256415583,44.17,79166.58,0.0,-0.15812,7e-05,17.99754]
[1777256415592,44.17,79166.58,0.0,-0.15812,7e-05,17.99754]
[1777256415610,44.17,79166.58,0.0,-0.15812,7e-05,17.99754]
[1777256415816,44.17,79167.43,0.0,-0.15806,7e-05,17.99302]
[1777256417636,44.17,79167.43,0.0,-0.15806,7e-05,17.99294]
[1777256417647,44.17,79167.43,0.0,-0.15806,7e-05,17.99294]
[1777256417657,44.17,79167.43,0.0,-0.15806,7e-05,17.99294]
[1777256417686,44.17,79167.43,0.0,-0.15806,7e-05,17.99294]
[1777256417712,44.17,79167.14,0.0,-0.15808,7e-05,17.99439]
[1777256419654,44.17,79167.14,0.0,-0.15808,7e-05,17.99431]
[1777256419684,44.17,79167.14,0.0,-0.15808,7e-05,17.99431]
[1777256419711,44.17,79167.14,0.0,-0.15808,7e-05,17.99431]
[1777256419731,44.17,79167.14,0.0,-0.15808,7e-05,17.99431]
[1777256419742,44.17,79167.14,0.0,-0.15808,7e-05,17.99431]
[1777256419842,44.17,79166.11,0.0,-0.15815,7e-05,17.99964]
[1777256421694,44.17,79166.11,0.0,-0.15815,7e-05,17.99955]
[1777256421707,44.17,79166.11,0.0,-0.15815,7e-05,17.99955]
[1777256421723,44.17,79166.11,0.0,-0.15815,7e-05,17.99955]
[1777256421765,44.17,79166.11,0.0,-0.15815,7e-05,17.99955]
[1777256423661,44.17,79161.89,0.0,-0.15846,7e-05,18.02149]
[1777256423692,44.17,79161.89,0.0,-0.15846,7e-05,18.02149]
[1777256423706,44.17,79161.89,0.0,-0.15846,7e-05,18.02149]
[1777256423750,44.17,79161.89,0.0,-0.15846,7e-05,18.02149]
[1777256425757,44.17,79158.28,0.0,-0.15872,7e-05,18.0402]
[1777256425784,44.17,79158.28,0.0,-0.15872,7e-05,18.0402]
[1777256425792,44.17,79158.28,0.0,-0.15872,7e-05,18.0402]
[1777256425811,44.17,79158.28,0.0,-0.15872,7e-05,18.0402]
[1777256427792,44.17,79155.52,0.0,-0.15892,7e-05,18.05439]
[1777256427810,44.17,79155.52,0.0,-0.15892,7e-05,18.05439]
[1777256427824,44.17,79155.52,0.0,-0.15892,7e-05,18.05439]
[1777256427840,44.17,79155.52,0.0,-0.15892,7e-05,18.05439]
[1777256429842,44.17,79154.73,0.0,-0.15897,7e-05,18.05823]
[1777256429880,44.17,79154.73,0.0,-0.15897,7e-05,18.05823]
[1777256429889,44.17,79154.73,0.0,-0.15897,7e-05,18.05823]
[1777256429913,44.17,79154.73,0.0,-0.15897,7e-05,18.05823]
[1777256430211,44.17,79154.11,0.0,-0.15902,7e-05,18.06138]
[1777256431212,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431359,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431457,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431867,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431888,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431900,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431917,44.17,79154.11,0.0,-0.15902,7e-05,18.06128]
[1777256431592,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432187,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432223,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432342,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432371,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432599,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432637,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432652,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432669,44.17,79152.16,0.0,-0.15913,7e-05,18.06755]
[1777256432905,44.17,79160.69,0.0,-0.1585,7e-05,18.02262]
[1777256433924,44.17,79160.69,0.0,-0.1585,7e-05,18.02262]
[1777256434614,44.17,79170.52,0.0,-0.15778,7e-05,17.9709]
[1777256439648,44.17,79167.6,0.0,-0.15799,7e-05,17.98604]
[1777256444683,44.17,79162.34,0.0,-0.15837,7e-05,18.01329]
[1777256448212,44.17,79161.73,0.0,-0.15841,7e-05,18.01615]
[1777256448264,44.17,79160.86,0.0,-0.15848,7e-05,18.02071]
[1777256449708,44.17,79160.86,0.0,-0.15848,7e-05,18.02071]
[1777256449752,44.17,79160.86,0.0,-0.15848,7e-05,18.02071]
[1777256449757,44.17,79156.08,0.0,-0.15883,7e-05,18.04572]
[1777256450214,44.17,79156.08,0.0,-0.15883,7e-05,18.04572]
[1777256450243,44.17,79156.08,0.0,-0.15883,7e-05,18.04572]
[1777256450258,44.17,79156.08,0.0,-0.15883,7e-05,18.04572]
[1777256450281,44.17,79156.08,0.0,-0.15883,7e-05,18.04572]
[1777256452240,44.17,79154.92,0.0,-0.15891,7e-05,18.05147]
[1777256452263,44.17,79154.92,0.0,-0.15891,7e-05,18.05147]
[1777256452270,44.17,79154.92,0.0,-0.15891,7e-05,18.05147]
[1777256452291,44.17,79154.92,0.0,-0.15891,7e-05,18.05147]
[1777256454285,44.16,79154.83,0.0,-0.15891,7e-05,18.05166]
[1777256454305,44.16,79154.83,0.0,-0.15891,7e-05,18.05166]
[1777256454317,44.16,79154.83,0.0,-0.15891,7e-05,18.05166]
[1777256454333,44.16,79154.83,0.0,-0.15891,7e-05,18.05166]
[1777256456309,44.16,79155.49,0.0,-0.15886,7e-05,18.04793]
[1777256456339,44.16,79155.49,0.0,-0.15886,7e-05,18.04793]
[1777256456365,44.16,79155.49,0.0,-0.15886,7e-05,18.04793]
[1777256456766,44.16,79156.06,0.0,-0.15881,7e-05,18.0448]
[1777256458299,44.16,79155.79,0.0,-0.15883,7e-05,18.04607]
[1777256458310,44.16,79155.79,0.0,-0.15883,7e-05,18.04607]
[1777256458780,44.16,79157.61,0.0,-0.1587,7e-05,18.03639]
[1777256460364,44.16,79157.61,0.0,-0.1587,7e-05,18.03639]
[1777256460390,44.16,79157.61,0.0,-0.1587,7e-05,18.03639]
[1777256460415,44.16,79157.61,0.0,-0.1587,7e-05,18.03639]
[1777256460795,44.16,79157.76,0.0,-0.15868,7e-05,18.03535]
[1777256462395,44.16,79157.52,0.0,-0.1587,7e-05,18.03648]
[1777256462424,44.16,79157.52,0.0,-0.1587,7e-05,18.03648]
[1777256462816,44.16,79153.86,0.0,-0.15897,7e-05,18.05554]
[1777256464419,44.16,79155.2,0.0,-0.15887,7e-05,18.04835]
[1777256464493,44.16,79155.2,0.0,-0.15887,7e-05,18.04835]
[1777256464535,44.16,79155.2,0.0,-0.15887,7e-05,18.04835]
[1777256464824,44.16,79152.33,0.0,-0.15907,7e-05,18.06325]
[1777256466473,44.16,79151.9,0.0,-0.1591,7e-05,18.06534]
[1777256466494,44.16,79151.9,0.0,-0.1591,7e-05,18.06534]
[1777256466550,44.16,79152.26,0.0,-0.15908,7e-05,18.06345]
[1777256468520,44.16,79152.26,0.0,-0.15907,7e-05,18.0631]
[1777256468572,44.16,79152.26,0.0,-0.15907,7e-05,18.0631]
[1777256468583,44.16,79152.26,0.0,-0.15907,7e-05,18.0631]
[1777256468607,44.16,79152.26,0.0,-0.15907,7e-05,18.0631]
[1777256470063,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470105,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470116,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470136,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470352,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470372,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470596,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470621,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470837,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470860,44.16,79152.37,0.0,-0.15906,7e-05,18.06234]
[1777256470938,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256471195,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256471637,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256471672,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256471683,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256471702,44.16,79152.14,0.0,-0.15907,7e-05,18.0632]
[1777256472589,44.16,79152.14,0.0,-0.15907,7e-05,18.06302]
[1777256472633,44.16,79152.14,0.0,-0.15907,7e-05,18.06302]
[1777256472879,44.16,79152.54,0.0,-0.15904,7e-05,18.06075]
[1777256473046,44.16,79152.54,0.0,-0.15904,7e-05,18.06075]
[1777256473079,44.16,79152.54,0.0,-0.15904,7e-05,18.06075]
[1777256473926,44.16,79155.77,0.0,-0.1588,7e-05,18.0436]
[1777256474623,44.16,79155.77,0.0,-0.1588,7e-05,18.0436]
[1777256474654,44.16,79155.77,0.0,-0.1588,7e-05,18.0436]
[1777256474967,44.16,79155.05,0.0,-0.15885,7e-05,18.04723]
[1777256476641,44.16,79155.05,0.0,-0.15885,7e-05,18.04707]
[1777256476677,44.16,79155.05,0.0,-0.15885,7e-05,18.04707]
[1777256476947,44.16,79155.6,0.0,-0.15881,7e-05,18.04403]
[1777256478679,44.16,79155.6,0.0,-0.1588,7e-05,18.04387]
[1777256478712,44.16,79155.6,0.0,-0.1588,7e-05,18.04387]
[1777256478922,44.15,79156.0,0.0,-0.15877,7e-05,18.04162]
[1777256480708,44.15,79156.33,0.0,-0.15875,7e-05,18.03973]
[1777256480755,44.15,79156.33,0.0,-0.15875,7e-05,18.03973]
[1777256480764,44.15,79156.33,0.0,-0.15875,7e-05,18.03973]
[1777256480786,44.15,79156.33,0.0,-0.15875,7e-05,18.03973]
[1777256482763,44.15,79155.59,0.0,-0.1588,7e-05,18.04331]
[1777256482790,44.15,79155.59,0.0,-0.1588,7e-05,18.04331]
[1777256482798,44.15,79155.59,0.0,-0.1588,7e-05,18.04331]
[1777256482818,44.15,79155.59,0.0,-0.1588,7e-05,18.04331]
[1777256484802,44.15,79155.98,0.0,-0.15876,7e-05,18.04094]
[1777256484843,44.15,79155.98,0.0,-0.15876,7e-05,18.04094]
[1777256484871,44.15,79155.98,0.0,-0.15876,7e-05,18.04094]
[1777256484963,44.15,79155.84,0.0,-0.15877,7e-05,18.04152]
[1777256486809,44.15,79153.89,0.0,-0.15891,7e-05,18.0516]
[1777256486840,44.15,79153.89,0.0,-0.15891,7e-05,18.0516]
[1777256486976,44.15,79154.92,0.0,-0.15883,7e-05,18.04602]
[1777256488841,44.15,79155.6,0.0,-0.15878,7e-05,18.04229]
[1777256488874,44.15,79155.6,0.0,-0.15878,7e-05,18.04229]
[1777256488882,44.15,79155.6,0.0,-0.15878,7e-05,18.04229]
[1777256488908,44.15,79155.6,0.0,-0.15878,7e-05,18.04229]
[1777256490871,44.15,79155.29,0.0,-0.1588,7e-05,18.0436]
[1777256490918,44.15,79155.29,0.0,-0.1588,7e-05,18.0436]
[1777256490930,44.15,79155.29,0.0,-0.1588,7e-05,18.0436]
[1777256490949,44.15,79155.29,0.0,-0.1588,7e-05,18.0436]
[1777256492919,44.15,79155.16,0.0,-0.15878,7e-05,18.04033]
[1777256492963,44.15,79155.16,0.0,-0.15878,7e-05,18.04033]
[1777256492993,44.15,79155.16,0.0,-0.15878,7e-05,18.04033]
[1777256492988,44.15,79154.56,0.0,-0.15882,7e-05,18.04316]
[1777256494931,44.15,79154.03,0.0,-0.15886,7e-05,18.04595]
[1777256494978,44.15,79154.03,0.0,-0.15886,7e-05,18.04595]
[1777256495034,44.15,79155.48,0.0,-0.15875,7e-05,18.038]
[1777256496958,44.15,79155.48,0.0,-0.15875,7e-05,18.038]
[1777256497000,44.15,79155.48,0.0,-0.15875,7e-05,18.038]
[1777256497006,44.15,79155.48,0.0,-0.15875,7e-05,18.038]
[1777256497031,44.15,79155.76,0.0,-0.15873,7e-05,18.03637]
[1777256499007,44.15,79155.5,0.0,-0.15875,7e-05,18.03758]
[1777256499042,44.15,79154.96,0.0,-0.15878,7e-05,18.04027]
[1777256499049,44.15,79154.96,0.0,-0.15878,7e-05,18.04027]
[1777256499072,44.15,79154.96,0.0,-0.15878,7e-05,18.04027]
[1777256501029,44.15,79154.96,0.0,-0.15878,7e-05,18.03995]
[1777256501047,44.15,79154.96,0.0,-0.15878,7e-05,18.03995]
[1777256501057,44.15,79154.96,0.0,-0.15878,7e-05,18.03995]
[1777256501076,44.15,79154.96,0.0,-0.15878,7e-05,18.03995]
[1777256503068,44.14,79154.37,0.0,-0.15882,7e-05,18.04256]
[1777256503092,44.14,79154.37,0.0,-0.15882,7e-05,18.04256]
[1777256503105,44.14,79154.37,0.0,-0.15882,7e-05,18.04256]
[1777256503142,44.14,79154.37,0.0,-0.15882,7e-05,18.04256]
[1777256505105,44.14,79154.15,0.0,-0.15883,7e-05,18.04339]
[1777256505156,44.14,79154.15,0.0,-0.15883,7e-05,18.04339]
[1777256505167,44.14,79154.15,0.0,-0.15883,7e-05,18.04339]
[1777256505218,44.14,79154.15,0.0,-0.15883,7e-05,18.04339]
[1777256507121,44.14,79154.03,0.0,-0.15883,7e-05,18.04385]
[1777256507169,44.14,79154.03,0.0,-0.15883,7e-05,18.04385]
[1777256507178,44.14,79154.03,0.0,-0.15883,7e-05,18.04385]
[1777256507195,44.14,79154.03,0.0,-0.15883,7e-05,18.04385]
[1777256509137,44.14,79152.71,0.0,-0.15893,7e-05,18.05044]
[1777256509174,44.14,79152.71,0.0,-0.15893,7e-05,18.05044]
[1777256509209,44.14,79152.71,0.0,-0.15893,7e-05,18.05044]
[1777256509229,44.14,79152.67,0.0,-0.15893,7e-05,18.05047]
[1777256511187,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511218,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511438,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511467,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511505,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511556,44.14,79152.67,0.0,-0.15893,7e-05,18.0503]
[1777256511594,44.14,79149.7,0.0,-0.15914,7e-05,18.06572]
[1777256513262,44.14,79149.7,0.0,-0.15914,7e-05,18.06553]
[1777256513301,44.14,79149.7,0.0,-0.15914,7e-05,18.06553]
[1777256513316,44.14,79149.7,0.0,-0.15914,7e-05,18.06553]
[1777256513332,44.14,79149.7,0.0,-0.15914,7e-05,18.06553]
[1777256515276,44.14,79143.01,0.0,-0.15963,7e-05,18.10023]
[1777256515303,44.14,79143.01,0.0,-0.15963,7e-05,18.10023]
[1777256515316,44.14,79143.01,0.0,-0.15963,7e-05,18.10023]
[1777256515331,44.14,79143.01,0.0,-0.15963,7e-05,18.10023]
[1777256517309,44.14,79143.23,0.0,-0.1596,7e-05,18.09858]
[1777256517340,44.14,79143.23,0.0,-0.1596,7e-05,18.09858]
[1777256517461,44.14,79143.23,0.0,-0.1596,7e-05,18.09858]
[1777256517500,44.14,79143.23,0.0,-0.1596,7e-05,18.09858]
[1777256519417,44.14,79139.82,0.0,-0.15985,7e-05,18.11601]
[1777256519435,44.14,79139.82,0.0,-0.15985,7e-05,18.11601]
[1777256519444,44.14,79139.82,0.0,-0.15985,7e-05,18.11601]
[1777256519466,44.14,79139.82,0.0,-0.15985,7e-05,18.11601]
[1777256520474,44.14,79135.66,0.0,-0.16015,7e-05,18.13764]
[1777256520568,44.14,79135.66,0.0,-0.16015,7e-05,18.13764]
[1777256520610,44.14,79135.1,0.0,-0.16019,7e-05,18.14034]
[1777256521448,44.14,79135.1,0.0,-0.16019,7e-05,18.14034]
[1777256521482,44.14,79135.1,0.0,-0.16019,7e-05,18.14034]
[1777256521533,44.14,79135.26,0.0,-0.16018,7e-05,18.13922]
[1777256523434,44.13,79135.26,0.0,-0.16017,7e-05,18.13894]
[1777256523489,44.13,79135.26,0.0,-0.16017,7e-05,18.13894]
[1777256523494,44.13,79133.3,0.0,-0.16031,7e-05,18.14895]
[1777256525287,44.13,79133.3,0.0,-0.16031,7e-05,18.14867]
[1777256525364,44.13,79133.3,0.0,-0.16031,7e-05,18.14867]
[1777256525539,44.13,79133.3,0.0,-0.16031,7e-05,18.14867]
[1777256525547,44.13,79133.3,0.0,-0.16031,7e-05,18.14867]
[1777256525596,44.13,79133.3,0.0,-0.16031,7e-05,18.14867]
[1777256525630,44.13,79130.63,0.0,-0.1605,7e-05,18.16241]
[1777256527554,44.13,79130.63,0.0,-0.1605,7e-05,18.16212]
[1777256527597,44.13,79130.63,0.0,-0.1605,7e-05,18.16212]
[1777256527677,44.13,79122.71,0.0,-0.16108,7e-05,18.20342]
[1777256529529,44.13,79122.5,0.0,-0.1611,7e-05,18.20417]
[1777256529545,44.13,79122.5,0.0,-0.1611,7e-05,18.20417]
[1777256529584,44.13,79120.86,0.0,-0.16121,7e-05,18.21243]
[1777256531558,44.13,79120.86,0.0,-0.16121,7e-05,18.21208]
[1777256531602,44.13,79120.86,0.0,-0.16121,7e-05,18.21208]
[1777256531610,44.13,79120.86,0.0,-0.16121,7e-05,18.21208]
[1777256531632,44.13,79120.86,0.0,-0.16121,7e-05,18.21208]
[1777256531733,44.13,79120.85,0.0,-0.1612,7e-05,18.21178]
[1777256533607,44.13,79120.85,0.0,-0.1612,7e-05,18.21143]
[1777256533629,44.13,79120.85,0.0,-0.1612,7e-05,18.21143]
[1777256533691,44.13,79119.13,0.0,-0.16132,7e-05,18.22012]
[1777256534950,44.13,79119.13,0.0,-0.16132,7e-05,18.22012]
[1777256535160,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535634,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535680,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535707,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535715,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535739,44.12,79119.13,0.0,-0.16132,7e-05,18.21976]
[1777256535756,44.12,79124.06,0.0,-0.16095,7e-05,18.19351]
[1777256537682,44.12,79124.06,0.0,-0.16094,7e-05,18.19317]
[1777256537716,44.12,79124.06,0.0,-0.16094,7e-05,18.19317]
[1777256537725,44.12,79124.06,0.0,-0.16094,7e-05,18.19317]
[1777256537748,44.12,79124.06,0.0,-0.16094,7e-05,18.19317]
[1777256539717,44.12,79127.4,0.0,-0.16068,7e-05,18.175]
[1777256539730,44.12,79127.4,0.0,-0.16068,7e-05,18.175]
[1777256539772,44.12,79127.4,0.0,-0.16068,7e-05,18.175]
[1777256539791,44.12,79127.4,0.0,-0.16068,7e-05,18.175]
[1777256541729,44.12,79127.74,0.0,-0.16065,7e-05,18.17262]
[1777256541761,44.12,79127.74,0.0,-0.16065,7e-05,18.17262]
[1777256541771,44.12,79127.74,0.0,-0.16065,7e-05,18.17262]
[1777256541795,44.12,79127.74,0.0,-0.16065,7e-05,18.17262]
[1777256543764,44.12,79127.44,0.0,-0.16067,7e-05,18.1736]
[1777256543790,44.12,79127.44,0.0,-0.16067,7e-05,18.1736]
[1777256543807,44.12,79127.44,0.0,-0.16067,7e-05,18.1736]
[1777256543827,44.12,79127.44,0.0,-0.16067,7e-05,18.1736]
[1777256545817,44.12,79127.53,0.0,-0.16065,7e-05,18.17253]
[1777256545854,44.12,79127.53,0.0,-0.16065,7e-05,18.17253]
[1777256545861,44.12,79127.53,0.0,-0.16065,7e-05,18.17253]
[1777256545885,44.12,79127.53,0.0,-0.16065,7e-05,18.17253]
[1777256546082,44.12,79130.21,0.0,-0.16044,7e-05,18.15787]
[1777256546181,44.12,79130.21,0.0,-0.16044,7e-05,18.15787]
[1777256546225,44.12,79130.21,0.0,-0.16044,7e-05,18.15787]
[1777256546402,44.12,79130.21,0.0,-0.16044,7e-05,18.15787]
[1777256547896,44.12,79130.21,0.0,-0.16044,7e-05,18.15787]
[1777256547957,44.11,79142.24,0.0,-0.15955,7e-05,18.09429]
[1777256553450,44.11,79146.63,0.0,-0.1592,7e-05,18.06726]
[1777256558103,44.11,79146.79,0.0,-0.15918,7e-05,18.06631]
[1777256558136,44.11,79146.79,0.0,-0.15918,7e-05,18.06631]
[1777256558878,44.11,79147.33,0.0,-0.15914,7e-05,18.06324]
[1777256560082,44.11,79147.33,0.0,-0.15914,7e-05,18.06324]
[1777256560114,44.11,79147.33,0.0,-0.15914,7e-05,18.06324]
[1777256560500,44.11,79147.83,0.0,-0.1591,7e-05,18.06042]
[1777256562117,44.11,79147.14,0.0,-0.15915,7e-05,18.06385]
[1777256562144,44.11,79147.14,0.0,-0.15915,7e-05,18.06385]
[1777256562164,44.11,79147.14,0.0,-0.15915,7e-05,18.06385]
[1777256562205,44.11,79147.14,0.0,-0.15915,7e-05,18.06385]
[1777256564181,44.11,79147.43,0.0,-0.15912,7e-05,18.06194]
[1777256564212,44.11,79147.43,0.0,-0.15912,7e-05,18.06194]
[1777256564223,44.11,79147.43,0.0,-0.15912,7e-05,18.06194]
[1777256564243,44.11,79147.43,0.0,-0.15912,7e-05,18.06194]
[1777256566210,44.11,79148.68,0.0,-0.15903,7e-05,18.05501]
[1777256566236,44.11,79148.68,0.0,-0.15903,7e-05,18.05501]
[1777256566248,44.11,79148.68,0.0,-0.15903,7e-05,18.05501]
[1777256566269,44.11,79148.68,0.0,-0.15903,7e-05,18.05501]
[1777256568249,44.11,79146.89,0.0,-0.15915,7e-05,18.06407]
[1777256568296,44.11,79146.89,0.0,-0.15915,7e-05,18.06407]
[1777256568306,44.11,79146.89,0.0,-0.15915,7e-05,18.06407]
[1777256568328,44.11,79146.89,0.0,-0.15915,7e-05,18.06407]
[1777256570296,44.11,79144.61,0.0,-0.15932,7e-05,18.07567]
[1777256570319,44.11,79144.61,0.0,-0.15932,7e-05,18.07567]
[1777256570333,44.11,79144.61,0.0,-0.15932,7e-05,18.07567]
[1777256570352,44.11,79144.61,0.0,-0.15932,7e-05,18.07567]
[1777256576368,44.1,79143.1,0.0,-0.15941,7e-05,18.08238]
[1777256576988,44.1,79142.51,0.0,-0.15945,7e-05,18.08506]
[1777256581988,44.1,79139.06,0.0,-0.15969,7e-05,18.10231]
[1777256582499,44.1,79139.25,0.0,-0.15968,7e-05,18.10108]
[1777256582531,44.1,79139.25,0.0,-0.15968,7e-05,18.10108]
[1777256582654,44.1,79139.25,0.0,-0.15968,7e-05,18.10108]
[1777256584491,44.1,79139.37,0.0,-0.15966,7e-05,18.10022]
[1777256584891,44.1,79142.16,0.0,-0.15945,7e-05,18.0851]
[1777256590710,44.1,79147.07,0.0,-0.15908,7e-05,18.05839]
[1777256595744,44.09,79145.86,0.0,-0.15915,7e-05,18.06383]
[1777256600779,44.09,79147.52,0.0,-0.15902,7e-05,18.05423]
[1777256605814,44.09,79145.67,0.0,-0.15914,7e-05,18.06294]
[1777256611099,44.09,79145.62,0.0,-0.15914,7e-05,18.06247]
[1777256612008,44.09,79143.93,0.0,-0.15926,7e-05,18.07136]
[1777256617899,44.08,79144.15,0.0,-0.1592,7e-05,18.06495]
[1777256622936,44.08,79142.66,0.0,-0.1593,7e-05,18.07199]
[1777256627970,44.08,79142.02,0.0,-0.15933,7e-05,18.0744]
[1777256633007,44.08,79141.64,0.0,-0.15935,7e-05,18.07549]
[1777256638042,44.08,79138.04,0.0,-0.1596,7e-05,18.09353]
[1777256643076,44.07,79133.19,0.0,-0.15995,7e-05,18.11806]
[1777256643730,44.07,79133.19,0.0,-0.15995,7e-05,18.11806]
[1777256645631,44.07,79130.75,0.0,-0.16013,7e-05,18.13047]
[1777256645648,44.07,79130.75,0.0,-0.16013,7e-05,18.13047]
[1777256645661,44.07,79130.75,0.0,-0.16013,7e-05,18.13047]
[1777256645674,44.07,79130.75,0.0,-0.16013,7e-05,18.13047]
[1777256645690,44.07,79130.75,0.0,-0.16013,7e-05,18.13047]
[1777256646096,44.07,79127.61,0.0,-0.16035,7e-05,18.14674]
[1777256647646,44.07,79127.54,0.0,-0.16036,7e-05,18.14686]
[1777256647656,44.07,79127.54,0.0,-0.16036,7e-05,18.14686]
[1777256647685,44.07,79127.54,0.0,-0.16036,7e-05,18.14686]
[1777256648111,44.07,79127.07,0.0,-0.16039,7e-05,18.14909]
[1777256649689,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256649697,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256649724,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256649735,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256649742,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256649756,44.07,79123.17,0.0,-0.16067,7e-05,18.16933]
[1777256650126,44.07,79122.9,0.0,-0.16069,7e-05,18.17048]
[1777256651711,44.07,79121.82,0.0,-0.16077,7e-05,18.17588]
[1777256651720,44.07,79121.82,0.0,-0.16077,7e-05,18.17588]
[1777256651746,44.07,79121.82,0.0,-0.16077,7e-05,18.17588]
[1777256651759,44.07,79121.82,0.0,-0.16077,7e-05,18.17588]
[1777256651778,44.07,79121.82,0.0,-0.16077,7e-05,18.17588]
[1777256652140,44.07,79122.09,0.0,-0.16074,7e-05,18.17418]
[1777256653737,44.07,79121.49,0.0,-0.16078,7e-05,18.17707]
[1777256653771,44.07,79121.49,0.0,-0.16078,7e-05,18.17707]
[1777256653779,44.07,79121.49,0.0,-0.16078,7e-05,18.17707]
[1777256653803,44.07,79121.49,0.0,-0.16078,7e-05,18.17707]
[1777256655767,44.06,79120.16,0.0,-0.16088,7e-05,18.18352]
[1777256655807,44.06,79120.16,0.0,-0.16088,7e-05,18.18352]
[1777256655816,44.06,79120.16,0.0,-0.16088,7e-05,18.18352]
[1777256655836,44.06,79120.16,0.0,-0.16088,7e-05,18.18352]
[1777256656939,44.06,79119.43,0.0,-0.16093,7e-05,18.18709]
[1777256657798,44.06,79119.43,0.0,-0.16092,7e-05,18.18681]
[1777256657809,44.06,79119.43,0.0,-0.16092,7e-05,18.18681]
[1777256657816,44.06,79119.43,0.0,-0.16092,7e-05,18.18681]
[1777256657836,44.06,79119.43,0.0,-0.16092,7e-05,18.18681]
[1777256657873,44.06,79119.43,0.0,-0.16092,7e-05,18.18681]
[1777256657892,44.06,79118.74,0.0,-0.16097,7e-05,18.19016]
[1777256659819,44.06,79118.51,0.0,-0.16098,7e-05,18.19109]
[1777256659848,44.06,79118.51,0.0,-0.16098,7e-05,18.19109]
[1777256659859,44.06,79118.51,0.0,-0.16098,7e-05,18.19109]
[1777256659882,44.06,79118.51,0.0,-0.16098,7e-05,18.19109]
[1777256661142,44.06,79117.98,0.0,-0.16102,7e-05,18.19359]
[1777256668310,44.06,79115.75,0.0,-0.16116,7e-05,18.20338]
[1777256669154,44.06,79115.75,0.0,-0.16116,7e-05,18.20338]
[1777256669179,44.06,79115.75,0.0,-0.16116,7e-05,18.20338]
[1777256669156,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669331,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669359,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669537,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669571,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669766,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669789,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256669994,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256670032,44.05,79118.6,0.0,-0.16094,7e-05,18.18789]
[1777256670095,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256670202,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256671594,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256671603,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256671621,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256672151,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256672177,44.05,79125.4,0.0,-0.16043,7e-05,18.15184]
[1777256671663,44.05,79129.99,0.0,-0.16006,7e-05,18.12367]
[1777256672808,44.05,79128.89,0.0,-0.16014,7e-05,18.12926]
[1777256674104,44.05,79128.89,0.0,-0.16014,7e-05,18.12926]
[1777256674133,44.05,79128.89,0.0,-0.16014,7e-05,18.12926]
[1777256674136,44.05,79127.37,0.0,-0.16025,7e-05,18.13687]
[1777256676088,44.05,79126.48,0.0,-0.16031,7e-05,18.14155]
[1777256676121,44.05,79126.48,0.0,-0.16031,7e-05,18.14155]
[1777256676125,44.05,79126.65,0.0,-0.1603,7e-05,18.14023]
[1777256677842,44.05,79126.23,0.0,-0.16033,7e-05,18.14244]
[1777256677903,44.05,79126.9,0.0,-0.16027,7e-05,18.1387]
[1777256683143,44.05,79124.33,0.0,-0.16045,7e-05,18.15136]
[1777256686746,44.05,79123.85,0.0,-0.16048,7e-05,18.153]
[1777256688361,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688369,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688399,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688418,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688458,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688593,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688608,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688811,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256688845,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256689118,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256689144,44.04,79121.33,0.0,-0.16066,7e-05,18.1656]
[1777256689157,44.04,79116.94,0.0,-0.16098,7e-05,18.18847]
[1777256689323,44.04,79116.94,0.0,-0.16098,7e-05,18.18847]
[1777256690337,44.04,79115.74,0.0,-0.16107,7e-05,18.19479]
[1777256690378,44.04,79115.74,0.0,-0.16107,7e-05,18.19479]
[1777256690439,44.04,79116.73,0.0,-0.16099,7e-05,18.18934]
[1777256692383,44.04,79116.73,0.0,-0.16099,7e-05,18.18909]
[1777256692408,44.04,79116.73,0.0,-0.16099,7e-05,18.18909]
[1777256692680,44.04,79117.17,0.0,-0.16095,7e-05,18.18652]
[1777256694415,44.04,79117.17,0.0,-0.16095,7e-05,18.18628]
[1777256694448,44.04,79117.17,0.0,-0.16095,7e-05,18.18628]
[1777256694538,44.04,79117.51,0.0,-0.16092,7e-05,18.18424]
[1777256696191,44.04,79117.51,0.0,-0.16092,7e-05,18.18424]
[1777256696443,44.04,79117.51,0.0,-0.16091,7e-05,18.18374]
[1777256696451,44.04,79117.51,0.0,-0.16091,7e-05,18.18374]
[1777256696549,44.04,79117.51,0.0,-0.16091,7e-05,18.18374]
[1777256696651,44.04,79118.93,0.0,-0.16081,7e-05,18.17626]
[1777256698487,44.04,79118.93,0.0,-0.1608,7e-05,18.17601]
[1777256698520,44.04,79118.93,0.0,-0.1608,7e-05,18.17601]
[1777256698564,44.04,79119.56,0.0,-0.16075,7e-05,18.17245]
[1777256699607,44.04,79119.56,0.0,-0.16075,7e-05,18.17245]
[1777256705509,44.03,79119.97,0.0,-0.1607,7e-05,18.16858]
[1777256710269,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710326,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710342,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710350,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710372,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710401,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710775,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710795,44.03,79120.41,0.0,-0.16065,7e-05,18.16526]
[1777256710874,44.03,79112.54,0.0,-0.16124,7e-05,18.20644]
[1777256712874,44.03,79112.54,0.0,-0.16123,7e-05,18.20618]
[1777256712898,44.03,79112.54,0.0,-0.16123,7e-05,18.20618]
[1777256712904,44.03,79112.54,0.0,-0.16123,7e-05,18.20618]
[1777256712938,44.03,79112.54,0.0,-0.16123,7e-05,18.20618]
[1777256712950,44.03,79112.54,0.0,-0.16123,7e-05,18.20618]
[1777256712976,44.03,79108.11,0.0,-0.16156,7e-05,18.22919]
[1777256714447,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714573,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714585,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714603,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714666,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714854,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256714968,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256715000,44.03,79108.11,0.0,-0.16156,7e-05,18.22886]
[1777256715015,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715270,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715299,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715471,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715507,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715695,44.03,79109.33,0.0,-0.16146,7e-05,18.22225]
[1777256715836,44.03,79108.96,0.0,-0.16149,7e-05,18.22419]
[1777256716874,44.03,79108.96,0.0,-0.16149,7e-05,18.22419]
[1777256716895,44.03,79108.96,0.0,-0.16149,7e-05,18.22419]
[1777256716909,44.03,79108.96,0.0,-0.16149,7e-05,18.22419]
[1777256717020,44.03,79107.65,0.0,-0.16159,7e-05,18.23106]
[1777256718877,44.03,79107.65,0.0,-0.16159,7e-05,18.23106]
[1777256718888,44.03,79107.65,0.0,-0.16159,7e-05,18.23106]
[1777256718909,44.03,79107.65,0.0,-0.16159,7e-05,18.23106]
[1777256719023,44.03,79107.32,0.0,-0.16161,7e-05,18.23274]
[1777256720948,44.03,79105.71,0.0,-0.16173,7e-05,18.24105]
[1777256720955,44.03,79105.71,0.0,-0.16173,7e-05,18.24105]
[1777256720979,44.03,79105.71,0.0,-0.16173,7e-05,18.24105]
[1777256721169,44.03,79106.08,0.0,-0.1617,7e-05,18.23892]
[1777256722969,44.03,79104.67,0.0,-0.1618,7e-05,18.24634]
[1777256722978,44.03,79104.67,0.0,-0.1618,7e-05,18.24634]
[1777256723012,44.03,79104.67,0.0,-0.1618,7e-05,18.24634]
[1777256723062,44.03,79103.37,0.0,-0.1619,7e-05,18.25283]
[1777256725038,44.03,79103.37,0.0,-0.1619,7e-05,18.25283]
[1777256725041,44.03,79103.37,0.0,-0.1619,7e-05,18.25283]
[1777256725061,44.03,79103.37,0.0,-0.1619,7e-05,18.25283]
[1777256725068,44.02,79102.9,0.0,-0.16193,7e-05,18.25522]
[1777256727068,44.02,79102.9,0.0,-0.16193,7e-05,18.25522]
[1777256727153,44.02,79103.62,0.0,-0.16188,7e-05,18.25135]
[1777256732699,44.02,79093.77,0.0,-0.16258,8e-05,18.29913]
[1777256734722,44.02,79092.85,0.0,-0.16265,8e-05,18.30387]
[1777256735034,44.02,79092.85,0.0,-0.16265,8e-05,18.30387]
[1777256741104,44.02,79087.55,0.0,-0.16304,8e-05,18.33078]
[1777256744840,44.02,79092.22,0.0,-0.16268,8e-05,18.30571]
[1777256745108,44.02,79092.22,0.0,-0.16268,8e-05,18.30571]
[1777256745717,44.02,79087.9,0.0,-0.163,8e-05,18.32811]
[1777256747391,44.02,79087.18,0.0,-0.16305,8e-05,18.33169]
[1777256747419,44.02,79087.18,0.0,-0.16305,8e-05,18.33169]
[1777256747429,44.02,79087.18,0.0,-0.16305,8e-05,18.33169]
[1777256747450,44.02,79087.18,0.0,-0.16305,8e-05,18.33169]
[1777256747804,44.02,79086.75,0.0,-0.16308,8e-05,18.33374]
[1777256749394,44.02,79086.75,0.0,-0.16308,8e-05,18.33374]
[1777256749422,44.02,79086.75,0.0,-0.16308,8e-05,18.33374]
[1777256750213,44.02,79087.81,0.0,-0.16299,8e-05,18.3275]
[1777256751449,44.02,79087.81,0.0,-0.16299,8e-05,18.3275]
[1777256751488,44.02,79087.81,0.0,-0.16299,8e-05,18.3275]
[1777256751497,44.02,79087.81,0.0,-0.16299,8e-05,18.3275]
[1777256751519,44.02,79087.81,0.0,-0.16299,8e-05,18.3275]
[1777256752164,44.02,79090.5,0.0,-0.16278,8e-05,18.31289]
[1777256753495,44.02,79090.62,0.0,-0.16277,8e-05,18.31226]
[1777256753846,44.01,79095.24,0.0,-0.16242,8e-05,18.28772]
[1777256758881,44.01,79092.89,0.0,-0.16259,8e-05,18.29919]
[1777256763916,44.01,79094.29,0.0,-0.16247,8e-05,18.29084]
[1777256766850,44.01,79092.77,0.0,-0.16258,8e-05,18.29843]
[1777256767780,44.01,79091.75,0.0,-0.16265,8e-05,18.30359]
[1777256767814,44.01,79091.75,0.0,-0.16265,8e-05,18.30359]
[1777256767825,44.01,79091.75,0.0,-0.16265,8e-05,18.30359]
[1777256767845,44.01,79091.75,0.0,-0.16265,8e-05,18.30359]
[1777256767946,44.01,79090.36,0.0,-0.16275,8e-05,18.31069]
[1777256769786,44.01,79090.36,0.0,-0.16275,8e-05,18.31047]
[1777256769821,44.01,79090.36,0.0,-0.16275,8e-05,18.31047]
[1777256769958,44.01,79090.39,0.0,-0.16274,8e-05,18.31008]
[1777256771831,44.01,79091.38,0.0,-0.16267,8e-05,18.30463]
[1777256771867,44.01,79091.38,0.0,-0.16267,8e-05,18.30463]
[1777256771876,44.01,79091.38,0.0,-0.16267,8e-05,18.30463]
[1777256771900,44.01,79091.38,0.0,-0.16267,8e-05,18.30463]
[1777256771972,44.01,79091.48,0.0,-0.16266,8e-05,18.30387]
[1777256773855,44.01,79091.48,0.0,-0.16266,8e-05,18.30387]
[1777256773885,44.01,79091.48,0.0,-0.16266,8e-05,18.30387]
[1777256774204,44.01,79091.48,0.0,-0.16266,8e-05,18.30387]
[1777256773951,44.0,79091.54,0.0,-0.16265,8e-05,18.30309]
[1777256779021,44.0,79095.66,0.0,-0.16232,7e-05,18.28004]
[1777256784062,44.0,79104.38,0.0,-0.16165,7e-05,18.23327]
[1777256789100,44.0,79104.47,0.0,-0.16164,7e-05,18.2322]
[1777256794132,44.0,79103.57,0.0,-0.16167,7e-05,18.23258]
[1777256795180,44.0,79103.57,0.0,-0.16167,7e-05,18.23258]
[1777256796310,43.99,79100.01,0.0,-0.16194,7e-05,18.25123]
[1777256796323,43.99,79100.01,0.0,-0.16194,7e-05,18.2511]
[1777256796338,43.99,79100.01,0.0,-0.16194,7e-05,18.2511]
[1777256796353,43.99,79100.01,0.0,-0.16194,7e-05,18.2511]
[1777256797154,43.99,79096.43,0.0,-0.1622,7e-05,18.26981]
[1777256798301,43.99,79096.43,0.0,-0.1622,7e-05,18.26981]
[1777256798329,43.99,79097.07,0.0,-0.16215,7e-05,18.26629]
[1777256798844,43.99,79097.07,0.0,-0.16215,7e-05,18.26629]
[1777256798875,43.99,79097.07,0.0,-0.16215,7e-05,18.26629]
[1777256799168,43.99,79096.77,0.0,-0.16217,7e-05,18.26772]
[1777256800348,43.99,79094.89,0.0,-0.16231,8e-05,18.27745]
[1777256800356,43.99,79094.89,0.0,-0.16231,8e-05,18.27745]
[1777256800367,43.99,79094.89,0.0,-0.16231,8e-05,18.27745]
[1777256801183,43.99,79093.54,0.0,-0.16241,8e-05,18.28439]
[1777256802363,43.99,79093.63,0.0,-0.1624,8e-05,18.28373]
[1777256802392,43.99,79093.63,0.0,-0.1624,8e-05,18.28373]
[1777256802483,43.99,79093.63,0.0,-0.1624,8e-05,18.28373]
[1777256803195,43.99,79093.63,0.0,-0.1624,8e-05,18.28356]
[1777256804397,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256804405,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256804430,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256804443,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256804449,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256804466,43.99,79092.47,0.0,-0.16248,8e-05,18.28951]
[1777256805273,43.99,79093.08,0.0,-0.16244,8e-05,18.28613]
[1777256806445,43.99,79093.08,0.0,-0.16243,8e-05,18.28596]
[1777256806467,43.99,79093.08,0.0,-0.16243,8e-05,18.28596]
[1777256807228,43.99,79091.28,0.0,-0.16257,8e-05,18.29527]
[1777256808468,43.99,79090.23,0.0,-0.16264,8e-05,18.30062]
[1777256808488,43.99,79090.23,0.0,-0.16264,8e-05,18.30062]
[1777256808508,43.99,79090.23,0.0,-0.16264,8e-05,18.30062]
[1777256808532,43.99,79090.23,0.0,-0.16264,8e-05,18.30062]
[1777256810536,43.99,79089.7,0.0,-0.16268,8e-05,18.30303]
[1777256810573,43.99,79089.7,0.0,-0.16268,8e-05,18.30303]
[1777256810582,43.99,79089.7,0.0,-0.16268,8e-05,18.30303]
[1777256810604,43.99,79089.7,0.0,-0.16268,8e-05,18.30303]
[1777256812556,43.99,79087.76,0.0,-0.16282,8e-05,18.31286]
[1777256812574,43.99,79087.76,0.0,-0.16282,8e-05,18.31286]
[1777256812584,43.99,79087.76,0.0,-0.16282,8e-05,18.31286]
[1777256812603,43.99,79087.76,0.0,-0.16282,8e-05,18.31286]
[1777256814579,43.99,79086.86,0.0,-0.16288,8e-05,18.31718]
[1777256815307,43.99,79086.66,0.0,-0.16289,8e-05,18.31803]
[1777256820343,43.98,79082.72,0.0,-0.16317,8e-05,18.33773]
[1777256825807,43.98,79076.9,0.0,-0.1636,8e-05,18.36744]
[1777256828537,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828583,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828611,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828752,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828801,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828820,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828848,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828946,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256828973,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256829170,43.98,79068.83,0.0,-0.1642,8e-05,18.40911]
[1777256829268,43.98,79067.76,0.0,-0.16427,8e-05,18.41407]
[1777256830680,43.98,79067.76,0.0,-0.16427,8e-05,18.41407]
[1777256830725,43.98,79067.76,0.0,-0.16427,8e-05,18.41407]
[1777256830812,43.98,79067.76,0.0,-0.16427,8e-05,18.41407]
[1777256830883,43.98,79056.11,0.0,-0.16515,8e-05,18.47507]
[1777256832982,43.97,79054.17,0.0,-0.16529,8e-05,18.48487]
[1777256833001,43.97,79054.17,0.0,-0.16529,8e-05,18.48487]
[1777256833015,43.97,79054.17,0.0,-0.16529,8e-05,18.48487]
[1777256833321,43.97,79054.17,0.0,-0.16528,8e-05,18.48406]
[1777256834973,43.97,79054.17,0.0,-0.16528,8e-05,18.48406]
[1777256834988,43.97,79054.17,0.0,-0.16528,8e-05,18.48406]
[1777256835010,43.97,79054.17,0.0,-0.16528,8e-05,18.48406]
[1777256835151,43.97,79053.89,0.0,-0.16529,8e-05,18.48467]
[1777256836726,43.97,79054.05,0.0,-0.16528,8e-05,18.48383]
[1777256837041,43.97,79054.05,0.0,-0.16528,8e-05,18.48383]
[1777256837093,43.97,79054.05,0.0,-0.16528,8e-05,18.48383]
[1777256837257,43.97,79054.03,0.0,-0.16527,8e-05,18.4831]
[1777256839094,43.97,79058.29,0.0,-0.16494,8e-05,18.46025]
[1777256839121,43.97,79058.29,0.0,-0.16494,8e-05,18.46025]
[1777256839356,43.97,79062.2,0.0,-0.16463,8e-05,18.43929]
[1777256843150,43.96,79063.06,0.0,-0.16456,8e-05,18.43407]
[1777256843183,43.96,79063.06,0.0,-0.16456,8e-05,18.43407]
[1777256843212,43.96,79062.24,0.0,-0.16461,8e-05,18.43769]
[1777256845133,43.96,79062.24,0.0,-0.16461,8e-05,18.43769]
[1777256845158,43.96,79062.24,0.0,-0.16461,8e-05,18.43769]
[1777256845165,43.96,79062.69,0.0,-0.16457,8e-05,18.43463]
[1777256847155,43.96,79062.69,0.0,-0.16457,8e-05,18.43463]
[1777256847174,43.96,79062.69,0.0,-0.16457,8e-05,18.43463]
[1777256847247,43.96,79066.75,0.0,-0.16425,8e-05,18.41258]
[1777256849207,43.96,79066.75,0.0,-0.16425,8e-05,18.41258]
[1777256849290,43.96,79066.48,0.0,-0.16426,8e-05,18.41338]
[1777256851769,43.96,79067.34,0.0,-0.1642,8e-05,18.40854]
[1777256851856,43.96,79067.34,0.0,-0.1642,8e-05,18.40854]
[1777256851901,43.96,79067.11,0.0,-0.16418,8e-05,18.40565]
[1777256853292,43.96,79067.11,0.0,-0.16418,8e-05,18.40565]
[1777256853321,43.96,79067.11,0.0,-0.16418,8e-05,18.40565]
[1777256853374,43.95,79071.02,0.0,-0.16388,8e-05,18.38444]
[1777256855296,43.95,79071.02,0.0,-0.16388,8e-05,18.38444]
[1777256855588,43.95,79071.76,0.0,-0.16382,8e-05,18.38]
[1777256860711,43.95,79068.94,0.0,-0.16401,8e-05,18.39374]
[1777256866666,43.94,79075.35,0.0,-0.1635,8e-05,18.35814]
[1777256868122,43.94,79075.35,0.0,-0.1635,8e-05,18.35814]
[1777256869537,43.94,79077.05,0.0,-0.16337,8e-05,18.34866]
[1777256869561,43.94,79077.05,0.0,-0.16337,8e-05,18.34866]
[1777256869687,43.94,79081.39,0.0,-0.16304,8e-05,18.32553]
[1777256871116,43.94,79081.39,0.0,-0.16304,8e-05,18.32553]
[1777256871182,43.94,79081.39,0.0,-0.16304,8e-05,18.32553]
[1777256871222,43.94,79082.06,0.0,-0.16298,8e-05,18.32155]
[1777256871552,43.94,79082.06,0.0,-0.16298,8e-05,18.32155]
[1777256871572,43.94,79082.06,0.0,-0.16298,8e-05,18.32155]
[1777256871767,43.94,79079.57,0.0,-0.16317,8e-05,18.33468]
[1777256873608,43.94,79080.01,0.0,-0.16313,8e-05,18.33214]
[1777256873644,43.94,79080.01,0.0,-0.16313,8e-05,18.33214]
[1777256873715,43.94,79080.01,0.0,-0.16313,8e-05,18.3319]
[1777256875625,43.94,79078.95,0.0,-0.16321,8e-05,18.33725]
[1777256875730,43.94,79078.45,0.0,-0.16324,8e-05,18.33963]
[1777256880442,43.94,79082.44,0.0,-0.16293,8e-05,18.3176]
[1777256880472,43.94,79082.44,0.0,-0.16293,8e-05,18.3176]
[1777256881143,43.94,79084.11,0.0,-0.1628,8e-05,18.30856]
[1777256881727,43.94,79084.11,0.0,-0.1628,8e-05,18.30856]
[1777256881761,43.94,79084.11,0.0,-0.1628,8e-05,18.30856]
[1777256881777,43.94,79084.11,0.0,-0.16279,8e-05,18.30832]
[1777256883756,43.93,79088.66,0.0,-0.16245,8e-05,18.2841]
[1777256883799,43.93,79088.66,0.0,-0.16245,8e-05,18.2841]
[1777256883811,43.93,79088.66,0.0,-0.16245,8e-05,18.2841]
[1777256883835,43.93,79088.66,0.0,-0.16245,8e-05,18.2841]
[1777256884412,43.93,79085.35,0.0,-0.1627,8e-05,18.30136]
[1777256884793,43.93,79085.35,0.0,-0.16269,8e-05,18.30115]
[1777256889830,43.93,79080.38,0.0,-0.16305,8e-05,18.32611]
[1777256893964,43.93,79074.6,0.0,-0.16348,8e-05,18.35582]
[1777256894796,43.93,79065.99,0.0,-0.16412,8e-05,18.40093]
[1777256899898,43.92,79062.03,0.0,-0.16439,8e-05,18.41979]
[1777256901091,43.92,79062.03,0.0,-0.16439,8e-05,18.41979]
[1777256902097,43.92,79059.85,0.0,-0.16455,8e-05,18.4306]
[1777256902133,43.92,79059.85,0.0,-0.16455,8e-05,18.4306]
[1777256902143,43.92,79059.85,0.0,-0.16455,8e-05,18.4306]
[1777256902164,43.92,79059.85,0.0,-0.16455,8e-05,18.4306]
[1777256903825,43.92,79057.7,0.0,-0.16471,8e-05,18.4416]
[1777256904796,43.92,79057.7,0.0,-0.1647,8e-05,18.44125]
[1777256904847,43.92,79057.7,0.0,-0.1647,8e-05,18.44125]
[1777256904860,43.92,79057.7,0.0,-0.1647,8e-05,18.44125]
[1777256904904,43.92,79057.7,0.0,-0.1647,8e-05,18.44125]
[1777256904937,43.92,79057.7,0.0,-0.1647,8e-05,18.44125]
[1777256905005,43.92,79056.16,0.0,-0.16482,8e-05,18.44903]
[1777256905807,43.92,79056.16,0.0,-0.16482,8e-05,18.44903]
[1777256906044,43.92,79057.8,0.0,-0.16469,8e-05,18.44004]
[1777256908197,43.92,79057.8,0.0,-0.16468,8e-05,18.4397]
[1777256908236,43.92,79057.8,0.0,-0.16468,8e-05,18.4397]
[1777256908237,43.91,79065.37,0.0,-0.1641,8e-05,18.39913]
[1777256910257,43.91,79070.23,0.0,-0.16373,8e-05,18.37322]
[1777256910301,43.91,79070.23,0.0,-0.16373,8e-05,18.37322]
[1777256910323,43.91,79069.94,0.0,-0.16375,8e-05,18.37451]
[1777256912282,43.91,79069.9,0.0,-0.16372,8e-05,18.37068]
[1777256912333,43.91,79069.9,0.0,-0.16372,8e-05,18.37068]
[1777256912372,43.91,79070.77,0.0,-0.16365,8e-05,18.36585]
[1777256914311,43.91,79070.77,0.0,-0.16365,8e-05,18.36585]
[1777256914342,43.91,79070.77,0.0,-0.16365,8e-05,18.36585]
[1777256914378,43.91,79073.27,0.0,-0.16346,8e-05,18.35218]
[1777256916311,43.91,79073.98,0.0,-0.1634,8e-05,18.34844]
[1777256916325,43.91,79072.04,0.0,-0.16354,8e-05,18.35822]
[1777256921424,43.91,79074.57,0.0,-0.16334,8e-05,18.34371]
[1777256926615,43.9,79078.04,0.0,-0.16306,8e-05,18.32451]
[1777256929554,43.9,79079.41,0.0,-0.16295,8e-05,18.31664]
[1777256929605,43.9,79079.41,0.0,-0.16295,8e-05,18.31664]
[1777256929622,43.9,79079.41,0.0,-0.16295,8e-05,18.31664]
[1777256929667,43.9,79079.41,0.0,-0.16295,8e-05,18.31664]
[1777256930433,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930697,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930729,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930739,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930788,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930919,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256930953,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256931149,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256931178,43.9,79085.89,0.0,-0.16246,8e-05,18.28203]
[1777256931472,43.9,79088.52,0.0,-0.16226,8e-05,18.26814]
[1777256931497,43.9,79088.52,0.0,-0.16226,8e-05,18.26814]
[1777256931691,43.9,79088.52,0.0,-0.16226,8e-05,18.26814]
[1777256932440,43.9,79091.62,0.0,-0.16202,8e-05,18.25148]
[1777256934830,43.9,79094.06,0.0,-0.16184,8e-05,18.23848]
[1777256934850,43.9,79094.06,0.0,-0.16184,8e-05,18.23848]
[1777256934854,43.9,79094.06,0.0,-0.16184,8e-05,18.23848]
[1777256935147,43.9,79092.58,0.0,-0.16195,8e-05,18.2462]
[1777256936816,43.9,79092.58,0.0,-0.16195,8e-05,18.2462]
[1777256936839,43.9,79092.58,0.0,-0.16195,8e-05,18.2462]
[1777256937207,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256938823,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256938862,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256939136,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256939166,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256939222,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256939428,43.9,79092.57,0.0,-0.16194,8e-05,18.24595]
[1777256939237,43.9,79090.63,0.0,-0.16209,8e-05,18.25599]
[1777256939636,43.9,79090.63,0.0,-0.16209,8e-05,18.25599]
[1777256939658,43.9,79090.63,0.0,-0.16209,8e-05,18.25599]
[1777256939837,43.9,79090.63,0.0,-0.16209,8e-05,18.25599]
[1777256940182,43.9,79090.63,0.0,-0.16209,8e-05,18.25599]
[1777256942850,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256942871,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256942891,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256942905,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256942937,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256942967,43.9,79088.08,0.0,-0.16227,8e-05,18.26909]
[1777256943203,43.9,79087.19,0.0,-0.16234,8e-05,18.27366]
[1777256944881,43.9,79087.11,0.0,-0.16234,8e-05,18.27394]
[1777256944893,43.9,79087.11,0.0,-0.16234,8e-05,18.27394]
[1777256944902,43.9,79087.11,0.0,-0.16234,8e-05,18.27394]
[1777256944929,43.9,79087.11,0.0,-0.16234,8e-05,18.27394]
[1777256945221,43.9,79086.49,0.0,-0.16239,8e-05,18.27707]
[1777256946912,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946929,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946936,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946965,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946976,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946983,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256946999,43.9,79087.98,0.0,-0.16227,8e-05,18.26907]
[1777256947236,43.9,79087.98,0.0,-0.16227,8e-05,18.26894]
[1777256948945,43.9,79089.94,0.0,-0.16212,8e-05,18.25847]
[1777256948965,43.9,79089.94,0.0,-0.16212,8e-05,18.25847]
[1777256948987,43.9,79089.94,0.0,-0.16212,8e-05,18.25847]
[1777256949001,43.9,79089.94,0.0,-0.16212,8e-05,18.25847]
[1777256949016,43.9,79089.94,0.0,-0.16212,8e-05,18.25847]
[1777256949245,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950016,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950040,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950054,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950097,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950272,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950299,43.9,79090.71,0.0,-0.16206,8e-05,18.2543]
[1777256950355,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256950483,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256950504,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256950718,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256950739,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256950934,43.9,79089.84,0.0,-0.16213,8e-05,18.25878]
[1777256951262,43.9,79089.84,0.0,-0.16213,8e-05,18.25867]
[1777256952998,43.89,79089.81,0.0,-0.16213,8e-05,18.25872]
[1777256953021,43.89,79089.81,0.0,-0.16213,8e-05,18.25872]
[1777256953274,43.89,79089.89,0.0,-0.16212,8e-05,18.25819]
[1777256954695,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955036,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955048,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955059,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955072,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955085,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955090,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955122,43.89,79090.25,0.0,-0.16209,8e-05,18.25618]
[1777256955391,43.89,79096.49,0.0,-0.16162,7e-05,18.22317]
[1777256957078,43.89,79096.49,0.0,-0.16162,7e-05,18.22311]
[1777256957092,43.89,79096.49,0.0,-0.16162,7e-05,18.22311]
[1777256957101,43.89,79096.49,0.0,-0.16162,7e-05,18.22311]
[1777256957132,43.89,79096.49,0.0,-0.16162,7e-05,18.22311]
[1777256957302,43.89,79098.76,0.0,-0.16145,7e-05,18.21108]
[1777256959140,43.89,79102.3,0.0,-0.16118,7e-05,18.19238]
[1777256959144,43.89,79102.3,0.0,-0.16118,7e-05,18.19238]
[1777256959171,43.89,79102.3,0.0,-0.16118,7e-05,18.19238]
[1777256959321,43.89,79100.39,0.0,-0.16133,7e-05,18.20244]
[1777256960583,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256960611,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256960632,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256960680,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256961157,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256961168,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256961189,43.89,79099.67,0.0,-0.16138,7e-05,18.20618]
[1777256961330,43.89,79102.3,0.0,-0.16118,7e-05,18.19225]
[1777256963189,43.89,79108.71,0.0,-0.1607,7e-05,18.15839]
[1777256963196,43.89,79108.71,0.0,-0.1607,7e-05,18.15839]
[1777256963219,43.89,79108.71,0.0,-0.1607,7e-05,18.15839]
[1777256963344,43.89,79110.9,0.0,-0.16054,7e-05,18.14684]
[1777256965334,43.89,79110.42,0.0,-0.16058,7e-05,18.14939]
[1777256965360,43.89,79110.42,0.0,-0.16058,7e-05,18.14939]
[1777256965399,43.89,79109.12,0.0,-0.16067,7e-05,18.15626]
[1777256967362,43.89,79109.12,0.0,-0.16067,7e-05,18.15626]
[1777256967404,43.89,79109.12,0.0,-0.16067,7e-05,18.15626]
[1777256967478,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256969350,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256969387,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256969407,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256971315,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256971347,43.89,79107.82,0.0,-0.16077,7e-05,18.16313]
[1777256971407,43.89,79102.72,0.0,-0.16113,7e-05,18.18627]
[1777256973365,43.89,79102.72,0.0,-0.16112,7e-05,18.18609]
[1777256973385,43.89,79102.72,0.0,-0.16112,7e-05,18.18609]
[1777256973413,43.89,79101.75,0.0,-0.16119,7e-05,18.19102]
[1777256975378,43.89,79101.68,0.0,-0.1612,7e-05,18.19121]
[1777256975403,43.89,79101.68,0.0,-0.1612,7e-05,18.19121]
[1777256975479,43.89,79100.68,0.0,-0.16127,7e-05,18.1963]
[1777256977406,43.89,79100.68,0.0,-0.16127,7e-05,18.19612]
[1777256977430,43.89,79100.68,0.0,-0.16127,7e-05,18.19612]
[1777256977491,43.89,79099.59,0.0,-0.16135,7e-05,18.20169]
[1777256979451,43.89,79099.59,0.0,-0.16134,7e-05,18.2015]
[1777256979496,43.89,79099.59,0.0,-0.16134,7e-05,18.2015]
[1777256979456,43.89,79099.37,0.0,-0.16136,7e-05,18.20248]
[1777256981450,43.89,79098.52,0.0,-0.16142,7e-05,18.20678]
[1777256981487,43.89,79098.52,0.0,-0.16142,7e-05,18.20678]
[1777256981470,43.89,79098.26,0.0,-0.16144,7e-05,18.20796]
[1777256983506,43.89,79097.74,0.0,-0.16147,7e-05,18.21052]
[1777256983533,43.89,79097.29,0.0,-0.1615,7e-05,18.2127]
[1777256983541,43.89,79097.29,0.0,-0.1615,7e-05,18.2127]
[1777256983583,43.89,79097.29,0.0,-0.1615,7e-05,18.2127]
[1777256984491,43.89,79097.37,0.0,-0.16149,7e-05,18.21209]
[1777256985502,43.89,79097.37,0.0,-0.16149,7e-05,18.21209]
[1777256985519,43.89,79096.76,0.0,-0.16154,7e-05,18.21512]
[1777256986504,43.89,79095.92,0.0,-0.1616,8e-05,18.21937]
[1777256987527,43.89,79096.1,0.0,-0.16158,8e-05,18.21822]
[1777256987550,43.89,79096.1,0.0,-0.16158,8e-05,18.21822]
[1777256987614,43.89,79095.82,0.0,-0.1616,8e-05,18.2197]
[1777256989560,43.89,79095.82,0.0,-0.1616,8e-05,18.21951]
[1777256989601,43.89,79095.82,0.0,-0.1616,8e-05,18.21951]
[1777256989662,43.88,79095.81,0.0,-0.1616,8e-05,18.21937]
[1777256991588,43.88,79095.5,0.0,-0.16162,8e-05,18.22082]
[1777256991628,43.88,79095.5,0.0,-0.16162,8e-05,18.22082]
[1777256991645,43.88,79095.5,0.0,-0.16162,8e-05,18.22082]
[1777256991690,43.88,79095.5,0.0,-0.16162,8e-05,18.22082]
[1777256991751,43.88,79096.39,0.0,-0.16155,7e-05,18.21593]
[1777256993729,43.88,79096.39,0.0,-0.16155,7e-05,18.21574]
[1777256993969,43.88,79096.39,0.0,-0.16155,7e-05,18.21574]
[1777256994021,43.88,79096.39,0.0,-0.16155,7e-05,18.21574]
[1777256994133,43.88,79096.39,0.0,-0.16155,7e-05,18.21574]
[1777256994176,43.88,79096.39,0.0,-0.16155,7e-05,18.21574]
[1777256994474,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995697,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995723,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995803,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995815,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995838,43.88,79097.22,0.0,-0.16148,7e-05,18.21117]
[1777256995917,43.88,79116.23,0.0,-0.16006,7e-05,18.11039]
[1777256997695,43.88,79116.23,0.0,-0.16006,7e-05,18.11035]
[1777256997708,43.88,79116.23,0.0,-0.16006,7e-05,18.11035]
[1777256997727,43.88,79116.23,0.0,-0.16006,7e-05,18.11035]
[1777256997809,43.88,79116.99,0.0,-0.16,7e-05,18.10627]
[1777256999741,43.88,79116.99,0.0,-0.16,7e-05,18.10627]
[1777256999751,43.88,79116.99,0.0,-0.16,7e-05,18.10627]
[1777256999797,43.88,79116.99,0.0,-0.16,7e-05,18.10627]
[1777256999827,43.88,79117.99,0.0,-0.15992,7e-05,18.10094]
[1777257002424,43.88,79130.3,0.0,-0.15901,7e-05,18.03571]
[1777257003811,43.88,79130.3,0.0,-0.15901,7e-05,18.03571]
[1777257003821,43.88,79130.3,0.0,-0.15901,7e-05,18.03571]
[1777257003853,43.88,79130.3,0.0,-0.15901,7e-05,18.03571]
[1777257003891,43.88,79135.96,0.0,-0.15859,7e-05,18.00568]
[1777257007901,43.88,79131.74,0.0,-0.1589,7e-05,18.02795]
[1777257007911,43.88,79131.74,0.0,-0.1589,7e-05,18.02795]
[1777257007939,43.88,79131.74,0.0,-0.1589,7e-05,18.02795]
[1777257007976,43.88,79126.33,0.0,-0.1593,7e-05,18.05641]
[1777257009910,43.88,79126.33,0.0,-0.1593,7e-05,18.05641]
[1777257009918,43.88,79126.33,0.0,-0.1593,7e-05,18.05641]
[1777257009942,43.88,79126.33,0.0,-0.1593,7e-05,18.05641]
[1777257010002,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257011914,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257011934,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257011959,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257011998,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257012015,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257012026,43.88,79125.65,0.0,-0.15935,7e-05,18.05983]
[1777257012089,43.88,79125.42,0.0,-0.15936,7e-05,18.06087]
[1777257013944,43.88,79125.09,0.0,-0.15938,7e-05,18.06253]
[1777257013978,43.88,79125.09,0.0,-0.15938,7e-05,18.06253]
[1777257013986,43.88,79123.74,0.0,-0.15948,7e-05,18.06958]
[1777257015986,43.88,79123.08,0.0,-0.15953,7e-05,18.07306]
[1777257016028,43.88,79123.08,0.0,-0.15953,7e-05,18.07306]
[1777257016078,43.88,79122.38,0.0,-0.15958,7e-05,18.07657]
[1777257018022,43.88,79122.38,0.0,-0.15958,7e-05,18.07657]
[1777257018066,43.88,79122.38,0.0,-0.15958,7e-05,18.07657]
[1777257018113,43.88,79122.3,0.0,-0.15958,7e-05,18.07679]
[1777257020073,43.88,79122.3,0.0,-0.15958,7e-05,18.07679]
[1777257020164,43.88,79123.7,0.0,-0.15948,7e-05,18.0692]
[1777257026318,43.88,79123.11,0.0,-0.15952,7e-05,18.07198]
[1777257026366,43.88,79123.11,0.0,-0.15952,7e-05,18.07198]
[1777257026387,43.88,79129.78,0.0,-0.15902,7e-05,18.03659]
[1777257028255,43.88,79129.78,0.0,-0.15902,7e-05,18.03659]
[1777257028281,43.88,79129.78,0.0,-0.15902,7e-05,18.03659]
[1777257028344,43.88,79137.31,0.0,-0.15846,7e-05,17.99675]
[1777257030404,43.88,79137.31,0.0,-0.15846,7e-05,17.99676]
[1777257030433,43.88,79137.31,0.0,-0.15846,7e-05,17.99676]
[1777257030473,43.88,79138.8,0.0,-0.15835,7e-05,17.9889]
[1777257032393,43.88,79138.8,0.0,-0.15835,7e-05,17.98891]
[1777257032431,43.88,79138.8,0.0,-0.15835,7e-05,17.98891]
[1777257032440,43.88,79139.79,0.0,-0.15825,7e-05,17.9799]
[1777257034318,43.88,79139.79,0.0,-0.15825,7e-05,17.97992]
[1777257034358,43.88,79139.79,0.0,-0.15825,7e-05,17.97992]
[1777257034395,43.88,79140.57,0.0,-0.1582,7e-05,17.97581]
[1777257036386,43.88,79140.57,0.0,-0.1582,7e-05,17.97582]
[1777257036408,43.88,79140.57,0.0,-0.1582,7e-05,17.97582]
[1777257036483,43.88,79141.81,0.0,-0.1581,7e-05,17.96929]
[1777257038438,43.88,79141.81,0.0,-0.15811,7e-05,17.96931]
[1777257038464,43.88,79141.81,0.0,-0.15811,7e-05,17.96931]
[1777257038469,43.88,79144.16,0.0,-0.15793,7e-05,17.9569]
[1777257040490,43.88,79144.16,0.0,-0.15793,7e-05,17.95693]
[1777257040517,43.88,79144.16,0.0,-0.15793,7e-05,17.95693]
[1777257040558,43.88,79145.67,0.0,-0.15782,7e-05,17.94899]
[1777257042529,43.88,79145.67,0.0,-0.15782,7e-05,17.94903]
[1777257042561,43.88,79145.67,0.0,-0.15782,7e-05,17.94903]
[1777257042600,43.88,79146.54,0.0,-0.15776,7e-05,17.94446]
[1777257043252,43.88,79146.54,0.0,-0.15776,7e-05,17.94446]
[1777257043354,43.88,79146.54,0.0,-0.15776,7e-05,17.94446]
[1777257043529,43.88,79146.54,0.0,-0.15776,7e-05,17.94446]
[1777257043598,43.88,79146.75,0.0,-0.15774,7e-05,17.94339]
[1777257043699,43.88,79146.75,0.0,-0.15774,7e-05,17.94339]
[1777257043875,43.88,79146.75,0.0,-0.15774,7e-05,17.94339]
[1777257044450,43.88,79146.75,0.0,-0.15774,7e-05,17.94339]
[1777257044454,43.88,79146.75,0.0,-0.15774,7e-05,17.94339]
[1777257044544,43.88,79165.75,0.0,-0.15635,7e-05,17.84295]
[1777257046971,43.88,79171.4,0.0,-0.15594,7e-05,17.81346]
[1777257048529,43.88,79170.1,0.0,-0.15603,7e-05,17.82055]
[1777257048560,43.88,79170.02,0.0,-0.15604,7e-05,17.82118]
[1777257050554,43.88,79170.02,0.0,-0.15605,7e-05,17.82139]
[1777257050591,43.88,79170.02,0.0,-0.15605,7e-05,17.82139]
[1777257050595,43.88,79169.09,0.0,-0.15612,7e-05,17.82652]
[1777257052713,43.88,79168.69,0.0,-0.15615,7e-05,17.82904]
[1777257052739,43.88,79168.69,0.0,-0.15615,7e-05,17.82904]
[1777257052742,43.88,79168.69,0.0,-0.15615,7e-05,17.82904]
[1777257052750,43.88,79168.69,0.0,-0.15615,7e-05,17.82904]
[1777257052975,43.88,79168.69,0.0,-0.15615,7e-05,17.82925]
[1777257054746,43.88,79168.3,0.0,-0.15619,7e-05,17.83151]
[1777257054789,43.88,79168.3,0.0,-0.15619,7e-05,17.83151]
[1777257055533,43.88,79168.3,0.0,-0.15619,7e-05,17.83151]
[1777257055550,43.88,79168.94,0.0,-0.15614,7e-05,17.82833]
[1777257055862,43.88,79168.94,0.0,-0.15614,7e-05,17.82833]
[1777257056810,43.88,79168.94,0.0,-0.15614,7e-05,17.82854]
[1777257056831,43.88,79168.94,0.0,-0.15614,7e-05,17.82854]
[1777257057003,43.88,79170.18,0.0,-0.15606,7e-05,17.8222]
[1777257058843,43.88,79173.71,0.0,-0.1558,7e-05,17.80377]
[1777257058858,43.88,79173.71,0.0,-0.1558,7e-05,17.80377]
[1777257059017,43.89,79173.71,0.0,-0.1558,7e-05,17.80401]
[1777257060840,43.89,79184.27,0.0,-0.15504,7e-05,17.74848]
[1777257060871,43.89,79184.27,0.0,-0.15504,7e-05,17.74848]
[1777257060937,43.89,79184.27,0.0,-0.15504,7e-05,17.74848]
[1777257061024,43.89,79184.27,0.0,-0.15504,7e-05,17.74848]
[1777257061334,43.89,79188.27,0.0,-0.15475,7e-05,17.72747]
[1777257062917,43.89,79196.67,0.0,-0.15414,7e-05,17.68303]
[1777257062925,43.89,79196.67,0.0,-0.15414,7e-05,17.68303]
[1777257062946,43.89,79196.67,0.0,-0.15414,7e-05,17.68303]
[1777257062975,43.89,79196.67,0.0,-0.15414,7e-05,17.68303]
[1777257063048,43.89,79196.67,0.0,-0.15414,7e-05,17.68308]
[1777257063916,43.89,79196.67,0.0,-0.15414,7e-05,17.68308]
[1777257063938,43.89,79196.67,0.0,-0.15414,7e-05,17.68308]
[1777257064055,43.89,79195.96,0.0,-0.15419,7e-05,17.68705]
[1777257066583,43.89,79213.05,0.0,-0.15296,7e-05,17.59726]
[1777257067863,43.89,79217.56,0.0,-0.15264,7e-05,17.57376]
[1777257067899,43.89,79217.56,0.0,-0.15264,7e-05,17.57376]
[1777257068083,43.89,79217.56,0.0,-0.15264,7e-05,17.57414]
[1777257069090,43.89,79229.59,0.0,-0.15178,7e-05,17.51099]
[1777257072652,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257072662,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257072665,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257072700,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257073061,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257073095,43.89,79222.93,0.0,-0.15228,7e-05,17.54706]
[1777257073151,43.89,79222.01,0.0,-0.15234,7e-05,17.55217]
[1777257075111,43.89,79222.01,0.0,-0.15235,7e-05,17.55232]
[1777257075131,43.89,79222.01,0.0,-0.15235,7e-05,17.55232]
[1777257075177,43.89,79222.01,0.0,-0.15235,7e-05,17.55232]
[1777257075195,43.89,79222.01,0.0,-0.15235,7e-05,17.55232]
[1777257075237,43.89,79222.13,0.0,-0.15234,7e-05,17.55183]
[1777257080565,43.9,79231.64,0.0,-0.15167,7e-05,17.50232]
[1777257083285,43.9,79230.92,0.0,-0.15173,7e-05,17.50679]
[1777257083297,43.9,79230.92,0.0,-0.15173,7e-05,17.50679]
[1777257083324,43.9,79230.92,0.0,-0.15173,7e-05,17.50679]
[1777257083396,43.9,79231.39,0.0,-0.1517,7e-05,17.50452]
[1777257086424,43.9,79243.38,0.0,-0.15084,7e-05,17.44173]
[1777257092595,43.9,79251.47,0.0,-0.15026,7e-05,17.3965]
[1777257095042,43.91,79246.22,0.0,-0.15064,7e-05,17.42509]
[1777257095056,43.91,79246.22,0.0,-0.15064,7e-05,17.42509]
[1777257095083,43.91,79246.22,0.0,-0.15064,7e-05,17.42509]
[1777257095509,43.91,79240.5,0.0,-0.15106,7e-05,17.45558]
[1777257099243,43.91,79247.82,0.0,-0.15054,7e-05,17.41766]
[1777257099269,43.91,79247.82,0.0,-0.15054,7e-05,17.41766]
[1777257099313,43.91,79247.82,0.0,-0.15054,7e-05,17.41766]
[1777257099335,43.91,79247.82,0.0,-0.15054,7e-05,17.41766]
[1777257099338,43.91,79247.9,0.0,-0.15054,7e-05,17.4175]
[1777257103540,43.91,79243.57,0.0,-0.15086,7e-05,17.44112]
[1777257103594,43.91,79243.57,0.0,-0.15086,7e-05,17.44112]
[1777257103656,43.91,79243.17,0.0,-0.15089,7e-05,17.44347]
[1777257105509,43.91,79243.17,0.0,-0.15089,7e-05,17.44369]
[1777257105548,43.91,79243.17,0.0,-0.15089,7e-05,17.44369]
[1777257105581,43.91,79241.71,0.0,-0.151,7e-05,17.45162]
[1777257107442,43.91,79241.71,0.0,-0.151,7e-05,17.45184]
[1777257107490,43.91,79241.71,0.0,-0.151,7e-05,17.45184]
[1777257107591,43.91,79241.32,0.0,-0.15103,7e-05,17.45412]
[1777257108882,43.91,79240.7,0.0,-0.15108,7e-05,17.4576]
[1777257108941,43.91,79240.7,0.0,-0.15108,7e-05,17.4576]
[1777257109629,43.91,79249.8,0.0,-0.15043,7e-05,17.40973]
[1777257111641,43.91,79249.8,0.0,-0.15044,7e-05,17.40988]
[1777257111684,43.92,79264.73,0.0,-0.14938,7e-05,17.33124]
[1777257112398,43.92,79264.73,0.0,-0.14938,7e-05,17.3315]
[1777257117688,43.92,79253.89,0.0,-0.15016,7e-05,17.38963]
[1777257117713,43.92,79254.86,0.0,-0.1501,7e-05,17.38469]
[1777257117885,43.92,79254.86,0.0,-0.1501,7e-05,17.38469]
[1777257117917,43.92,79254.86,0.0,-0.1501,7e-05,17.38469]
[1777257118668,43.92,79254.1,0.0,-0.15015,7e-05,17.38888]
[1777257121850,43.92,79258.31,0.0,-0.14986,7e-05,17.36716]
[1777257121886,43.92,79258.31,0.0,-0.14986,7e-05,17.36716]
[1777257122470,43.92,79258.31,0.0,-0.14986,7e-05,17.36736]
[1777257123912,43.92,79263.7,0.0,-0.14948,7e-05,17.33913]
[1777257123948,43.92,79263.7,0.0,-0.14948,7e-05,17.33913]
[1777257124484,43.92,79264.68,0.0,-0.14941,7e-05,17.33421]
[1777257127953,43.92,79262.74,0.0,-0.14956,7e-05,17.34521]
[1777257127984,43.92,79262.74,0.0,-0.14956,7e-05,17.34521]
[1777257128512,43.92,79261.2,0.0,-0.14967,7e-05,17.3536]
[1777257133547,43.93,79257.27,0.0,-0.14997,7e-05,17.37559]
[1777257136075,43.93,79254.48,0.0,-0.15018,7e-05,17.39089]
[1777257136123,43.93,79254.48,0.0,-0.15018,7e-05,17.39089]
[1777257136569,43.93,79251.44,0.0,-0.1504,7e-05,17.40735]
[1777257138162,43.93,79250.57,0.0,-0.15047,7e-05,17.41235]
[1777257138582,43.93,79249.81,0.0,-0.15053,7e-05,17.41676]
[1777257142096,43.93,79249.68,0.0,-0.15055,7e-05,17.41859]
[1777257142136,43.93,79249.68,0.0,-0.15055,7e-05,17.41859]
[1777257142610,43.94,79253.74,0.0,-0.15027,7e-05,17.39758]
[1777257144103,43.94,79252.92,0.0,-0.15033,7e-05,17.40234]
[1777257144145,43.94,79252.92,0.0,-0.15033,7e-05,17.40234]
[1777257144624,43.94,79253.7,0.0,-0.15028,7e-05,17.39866]
[1777257146146,43.94,79252.83,0.0,-0.15035,7e-05,17.40368]
[1777257146162,43.94,79252.83,0.0,-0.15035,7e-05,17.40368]
[1777257146639,43.94,79252.12,0.0,-0.1504,7e-05,17.40786]
[1777257146872,43.94,79252.12,0.0,-0.1504,7e-05,17.40786]
[1777257148149,43.94,79252.05,0.0,-0.15041,7e-05,17.40866]
[1777257148158,43.94,79252.05,0.0,-0.15041,7e-05,17.40866]
[1777257148183,43.94,79252.05,0.0,-0.15041,7e-05,17.40866]
[1777257148652,43.94,79251.77,0.0,-0.15044,7e-05,17.41057]
[1777257150157,43.94,79250.88,0.0,-0.15051,7e-05,17.4157]
[1777257150178,43.94,79250.88,0.0,-0.15051,7e-05,17.4157]
[1777257150666,43.94,79249.6,0.0,-0.15061,7e-05,17.42288]
[1777257152212,43.95,79250.64,0.0,-0.15051,7e-05,17.41401]
[1777257152250,43.95,79250.64,0.0,-0.15051,7e-05,17.41401]
[1777257152264,43.95,79250.64,0.0,-0.15051,7e-05,17.41401]
[1777257152292,43.95,79250.64,0.0,-0.15051,7e-05,17.41401]
[1777257152681,43.95,79250.64,0.0,-0.15052,7e-05,17.41442]
[1777257154269,43.95,79249.47,0.0,-0.15061,7e-05,17.42101]
[1777257154280,43.95,79249.47,0.0,-0.15061,7e-05,17.42101]
[1777257154307,43.95,79249.47,0.0,-0.15061,7e-05,17.42101]
[1777257154696,43.95,79250.13,0.0,-0.15056,7e-05,17.41794]
[1777257156312,43.95,79245.35,0.0,-0.15091,7e-05,17.44358]
[1777257156346,43.95,79245.35,0.0,-0.15091,7e-05,17.44358]
[1777257156709,43.95,79244.63,0.0,-0.15097,7e-05,17.44775]
[1777257158326,43.95,79245.63,0.0,-0.1509,7e-05,17.44283]
[1777257158360,43.95,79245.63,0.0,-0.1509,7e-05,17.44283]
[1777257158724,43.95,79244.13,0.0,-0.15101,7e-05,17.45111]
[1777257159781,43.95,79245.24,0.0,-0.15094,7e-05,17.44563]
[1777257159828,43.95,79245.24,0.0,-0.15094,7e-05,17.44563]
[1777257160396,43.95,79245.24,0.0,-0.15094,7e-05,17.44563]
[1777257160431,43.95,79245.24,0.0,-0.15094,7e-05,17.44563]
[1777257160468,43.95,79245.7,0.0,-0.15091,7e-05,17.44358]
[1777257161911,43.95,79245.7,0.0,-0.15091,7e-05,17.44358]
[1777257161956,43.95,79245.7,0.0,-0.15091,7e-05,17.44358]
[1777257161998,43.95,79242.9,0.0,-0.15112,7e-05,17.45875]
[1777257162784,43.95,79242.9,0.0,-0.15112,7e-05,17.45875]
[1777257164429,43.96,79236.91,0.0,-0.15155,7e-05,17.49108]
[1777257164452,43.96,79236.91,0.0,-0.15155,7e-05,17.49108]
[1777257164509,43.96,79235.65,0.0,-0.15165,7e-05,17.49804]
[1777257166819,43.96,79233.37,0.0,-0.15182,7e-05,17.51064]
[1777257166859,43.96,79233.37,0.0,-0.15182,7e-05,17.51064]
[1777257166920,43.96,79230.69,0.0,-0.15201,7e-05,17.52478]
[1777257168633,43.96,79230.69,0.0,-0.15201,7e-05,17.52478]
[1777257168671,43.96,79230.69,0.0,-0.15201,7e-05,17.52478]
[1777257168711,43.96,79226.62,0.0,-0.15231,7e-05,17.54682]
[1777257170580,43.96,79224.16,0.0,-0.15249,7e-05,17.56004]
[1777257170682,43.96,79219.26,0.0,-0.15285,7e-05,17.58612]
[1777257172598,43.96,79212.63,0.0,-0.15333,7e-05,17.62129]
[1777257172623,43.96,79212.63,0.0,-0.15333,7e-05,17.62129]
[1777257172722,43.96,79210.61,0.0,-0.15347,7e-05,17.63207]
[1777257173800,43.96,79210.57,0.0,-0.15348,7e-05,17.63239]
[1777257173826,43.96,79210.57,0.0,-0.15348,7e-05,17.63239]
[1777257174606,43.96,79210.57,0.0,-0.15348,7e-05,17.63239]
[1777257174656,43.96,79210.57,0.0,-0.15348,7e-05,17.63239]
[1777257174729,43.96,79206.82,0.0,-0.15375,7e-05,17.65229]
[1777257176727,43.96,79206.82,0.0,-0.15375,7e-05,17.65229]
[1777257176759,43.96,79202.6,0.0,-0.15406,7e-05,17.6747]
[1777257177731,43.96,79199.64,0.0,-0.15427,7e-05,17.69037]
[1777257178696,43.96,79199.64,0.0,-0.15427,7e-05,17.69037]
[1777257178732,43.96,79199.64,0.0,-0.15427,7e-05,17.69037]
[1777257178869,43.96,79200.41,0.0,-0.15422,7e-05,17.68633]
[1777257181666,43.96,79186.27,0.0,-0.15525,7e-05,17.76102]
[1777257182782,43.96,79186.27,0.0,-0.15525,7e-05,17.76102]
[1777257182839,43.96,79181.31,0.0,-0.15561,7e-05,17.78717]
[1777257183774,43.96,79179.41,0.0,-0.15575,7e-05,17.7971]
[1777257183884,43.96,79179.41,0.0,-0.15575,7e-05,17.7971]
[1777257183930,43.96,79179.41,0.0,-0.15575,7e-05,17.7971]
[1777257184704,43.96,79176.54,0.0,-0.15595,7e-05,17.81214]
[1777257186840,43.96,79175.53,0.0,-0.15603,7e-05,17.81734]
[1777257186886,43.96,79175.53,0.0,-0.15603,7e-05,17.81734]
[1777257186934,43.96,79176.15,0.0,-0.15598,7e-05,17.81392]
[1777257188877,43.96,79175.44,0.0,-0.15603,7e-05,17.81752]
[1777257188895,43.96,79175.44,0.0,-0.15603,7e-05,17.81752]
[1777257188952,43.96,79178.5,0.0,-0.1558,7e-05,17.80122]
[1777257190861,43.96,79179.14,0.0,-0.15576,7e-05,17.79771]
[1777257190885,43.96,79179.14,0.0,-0.15576,7e-05,17.79771]
[1777257191654,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193014,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193042,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193196,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193341,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193380,43.96,79176.11,0.0,-0.15597,7e-05,17.81344]
[1777257193678,43.96,79172.76,0.0,-0.15621,7e-05,17.83081]
[1777257194988,43.96,79172.76,0.0,-0.15621,7e-05,17.83081]
[1777257195023,43.96,79172.76,0.0,-0.15621,7e-05,17.83081]
[1777257195102,43.96,79157.92,0.0,-0.1573,7e-05,17.90895]
[1777257197051,43.96,79158.43,0.0,-0.15726,7e-05,17.90601]
[1777257197087,43.96,79158.43,0.0,-0.15726,7e-05,17.90601]
[1777257197141,43.96,79158.14,0.0,-0.15728,7e-05,17.90725]
[1777257199040,43.96,79158.14,0.0,-0.15727,7e-05,17.90697]
[1777257199066,43.96,79158.14,0.0,-0.15727,7e-05,17.90697]
[1777257199149,43.96,79157.17,0.0,-0.15734,7e-05,17.9118]
[1777257201035,43.96,79157.17,0.0,-0.15734,7e-05,17.91149]
[1777257201059,43.96,79157.17,0.0,-0.15734,7e-05,17.91149]
[1777257201546,43.96,79157.17,0.0,-0.15734,7e-05,17.91149]
[1777257201551,43.95,79158.07,0.0,-0.15726,7e-05,17.90614]
[1777257203071,43.95,79158.07,0.0,-0.15726,7e-05,17.90614]
[1777257203079,43.95,79158.07,0.0,-0.15726,7e-05,17.90614]
[1777257203109,43.95,79158.07,0.0,-0.15726,7e-05,17.90614]
[1777257203781,43.95,79157.55,0.0,-0.15729,7e-05,17.90827]
[1777257205068,43.95,79156.64,0.0,-0.15735,7e-05,17.91276]
[1777257205101,43.95,79156.64,0.0,-0.15735,7e-05,17.91276]
[1777257205400,43.95,79156.64,0.0,-0.15735,7e-05,17.91276]
[1777257205449,43.95,79156.64,0.0,-0.15735,7e-05,17.91276]
[1777257205553,43.95,79155.7,0.0,-0.15742,7e-05,17.91739]
[1777257207188,43.95,79155.7,0.0,-0.15742,7e-05,17.91739]
[1777257207290,43.95,79144.88,0.0,-0.15821,7e-05,17.97416]
[1777257209131,43.95,79144.88,0.0,-0.15821,7e-05,17.97378]
[1777257209161,43.95,79144.88,0.0,-0.15821,7e-05,17.97378]
[1777257209193,43.95,79144.88,0.0,-0.15821,7e-05,17.97378]
[1777257209296,43.95,79136.98,0.0,-0.15879,7e-05,18.01524]
[1777257211221,43.95,79137.77,0.0,-0.15873,7e-05,18.01078]
[1777257211259,43.95,79137.77,0.0,-0.15873,7e-05,18.01078]
[1777257211804,43.95,79138.65,0.0,-0.15863,7e-05,18.00211]
[1777257213250,43.95,79138.65,0.0,-0.15863,7e-05,18.00211]
[1777257213268,43.95,79138.65,0.0,-0.15863,7e-05,18.00211]
[1777257213507,43.95,79143.3,0.0,-0.15829,7e-05,17.9774]
[1777257215278,43.95,79143.3,0.0,-0.15829,7e-05,17.9774]
[1777257215316,43.95,79143.3,0.0,-0.15829,7e-05,17.9774]
[1777257215346,43.95,79143.76,0.0,-0.15825,7e-05,17.97492]
[1777257217268,43.95,79143.76,0.0,-0.15825,7e-05,17.97487]
[1777257217305,43.95,79143.76,0.0,-0.15825,7e-05,17.97487]
[1777257217333,43.95,79143.76,0.0,-0.15825,7e-05,17.97487]
[1777257217373,43.95,79143.76,0.0,-0.15825,7e-05,17.97487]
[1777257217473,43.95,79141.48,0.0,-0.15842,7e-05,17.9868]
[1777257219128,43.95,79141.48,0.0,-0.15842,7e-05,17.9868]
[1777257219202,43.95,79141.48,0.0,-0.15842,7e-05,17.9868]
[1777257219262,43.95,79138.81,0.0,-0.15861,7e-05,18.00066]
[1777257221337,43.94,79138.81,0.0,-0.15861,7e-05,18.00043]
[1777257221373,43.94,79138.81,0.0,-0.15861,7e-05,18.00043]
[1777257221430,43.94,79137.25,0.0,-0.15872,7e-05,18.00832]
[1777257223370,43.94,79137.25,0.0,-0.15872,7e-05,18.00832]
[1777257223392,43.94,79137.25,0.0,-0.15872,7e-05,18.00832]
[1777257223445,43.94,79136.79,0.0,-0.15875,7e-05,18.01025]
[1777257225420,43.94,79136.79,0.0,-0.15875,7e-05,18.01025]
[1777257225473,43.94,79134.6,0.0,-0.15891,7e-05,18.02147]
[1777257230699,43.94,79134.0,0.0,-0.15895,7e-05,18.02437]
[1777257230740,43.94,79134.0,0.0,-0.15895,7e-05,18.02437]
[1777257230704,43.94,79133.95,0.0,-0.15895,7e-05,18.02446]
[1777257231247,43.94,79133.95,0.0,-0.15895,7e-05,18.02446]
[1777257233566,43.94,79137.4,0.0,-0.15869,7e-05,18.00617]
[1777257233615,43.94,79137.4,0.0,-0.15869,7e-05,18.00617]
[1777257233649,43.94,79142.53,0.0,-0.15831,7e-05,17.97898]
[1777257235498,43.94,79142.53,0.0,-0.15831,7e-05,17.97898]
[1777257235553,43.94,79142.53,0.0,-0.15831,7e-05,17.97898]
[1777257235576,43.94,79142.53,0.0,-0.15831,7e-05,17.97898]
[1777257235599,43.94,79154.24,0.0,-0.15745,7e-05,17.91706]
[1777257237627,43.94,79154.06,0.0,-0.15746,7e-05,17.91802]
[1777257237640,43.94,79154.06,0.0,-0.15746,7e-05,17.91802]
[1777257237648,43.94,79154.06,0.0,-0.15746,7e-05,17.91802]
[1777257237678,43.94,79154.06,0.0,-0.15746,7e-05,17.91802]
[1777257237683,43.94,79154.17,0.0,-0.15745,7e-05,17.91745]
[1777257239663,43.94,79154.17,0.0,-0.15745,7e-05,17.91745]
[1777257239672,43.94,79154.17,0.0,-0.15745,7e-05,17.91745]
[1777257239691,43.94,79154.17,0.0,-0.15745,7e-05,17.91745]
[1777257239709,43.94,79162.43,0.0,-0.15684,7e-05,17.87369]
[1777257241660,43.94,79162.43,0.0,-0.15684,7e-05,17.87369]
[1777257241670,43.94,79162.43,0.0,-0.15684,7e-05,17.87369]
[1777257241689,43.94,79162.43,0.0,-0.15684,7e-05,17.87369]
[1777257241725,43.94,79163.14,0.0,-0.15679,7e-05,17.86971]
[1777257242047,43.94,79163.14,0.0,-0.15679,7e-05,17.86971]
[1777257242561,43.94,79163.14,0.0,-0.15679,7e-05,17.86971]
[1777257242577,43.94,79163.14,0.0,-0.15679,7e-05,17.86971]
[1777257242663,43.94,79156.82,0.0,-0.15725,7e-05,17.90289]
[1777257245732,43.94,79151.27,0.0,-0.15765,7e-05,17.93195]
[1777257245746,43.94,79151.27,0.0,-0.15765,7e-05,17.93195]
[1777257245806,43.94,79151.27,0.0,-0.15765,7e-05,17.93195]
[1777257245829,43.94,79151.27,0.0,-0.15765,7e-05,17.93195]
[1777257245838,43.94,79151.27,0.0,-0.15765,7e-05,17.93195]
[1777257245763,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257245866,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257246347,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257247730,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257247754,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257247776,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257247819,43.94,79150.87,0.0,-0.15768,7e-05,17.93363]
[1777257247821,43.94,79150.59,0.0,-0.15769,7e-05,17.9348]
[1777257249767,43.94,79150.59,0.0,-0.15769,7e-05,17.9348]
[1777257249775,43.94,79150.59,0.0,-0.15769,7e-05,17.9348]
[1777257249796,43.94,79150.59,0.0,-0.15769,7e-05,17.9348]
[1777257249829,43.93,79150.87,0.0,-0.15767,7e-05,17.933]
[1777257251820,43.93,79150.87,0.0,-0.15767,7e-05,17.933]
[1777257251828,43.93,79150.87,0.0,-0.15767,7e-05,17.933]
[1777257251852,43.93,79150.87,0.0,-0.15767,7e-05,17.933]
[1777257252390,43.93,79144.9,0.0,-0.1581,7e-05,17.96397]
[1777257253834,43.93,79144.9,0.0,-0.1581,7e-05,17.96397]
[1777257253880,43.93,79142.84,0.0,-0.15825,7e-05,17.97464]
[1777257254405,43.93,79142.84,0.0,-0.15825,7e-05,17.97443]
[1777257255884,43.93,79142.59,0.0,-0.15827,7e-05,17.97575]
[1777257255920,43.93,79142.59,0.0,-0.15827,7e-05,17.97575]
[1777257256419,43.93,79142.34,0.0,-0.15828,7e-05,17.97687]
[1777257257888,43.93,79142.62,0.0,-0.15826,7e-05,17.97499]
[1777257257927,43.93,79142.62,0.0,-0.15826,7e-05,17.97499]
[1777257257938,43.93,79142.62,0.0,-0.15826,7e-05,17.97499]
[1777257257964,43.93,79142.62,0.0,-0.15826,7e-05,17.97499]
[1777257258014,43.93,79142.34,0.0,-0.15828,7e-05,17.97647]
[1777257259875,43.93,79142.34,0.0,-0.15827,7e-05,17.97608]
[1777257259940,43.93,79142.34,0.0,-0.15827,7e-05,17.97608]
[1777257260655,43.93,79139.28,0.0,-0.1585,7e-05,17.99203]
[1777257262034,43.93,79139.28,0.0,-0.15849,7e-05,17.99183]
[1777257262102,43.93,79139.28,0.0,-0.15849,7e-05,17.99183]
[1777257262714,43.93,79126.19,0.0,-0.15946,7e-05,18.06087]
[1777257264038,43.93,79119.89,0.0,-0.15993,7e-05,18.09401]
[1777257264074,43.93,79119.89,0.0,-0.15993,7e-05,18.09401]
[1777257264876,43.93,79117.96,0.0,-0.16007,7e-05,18.10403]
[1777257264915,43.93,79117.96,0.0,-0.16007,7e-05,18.10403]
[1777257265510,43.93,79117.96,0.0,-0.16007,7e-05,18.10403]
[1777257265543,43.93,79117.96,0.0,-0.16007,7e-05,18.10403]
[1777257265557,43.93,79113.59,0.0,-0.16039,7e-05,18.12692]
[1777257268039,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268051,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268080,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268117,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268221,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268267,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268278,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268306,43.93,79111.64,0.0,-0.16053,7e-05,18.13676]
[1777257268504,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269673,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269685,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269692,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269699,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269746,43.93,79109.89,0.0,-0.16066,7e-05,18.14575]
[1777257269847,43.92,79105.14,0.0,-0.16101,7e-05,18.17055]
[1777257270170,43.92,79105.14,0.0,-0.16101,7e-05,18.17055]
[1777257270187,43.92,79105.14,0.0,-0.16101,7e-05,18.17055]
[1777257270194,43.92,79105.14,0.0,-0.16101,7e-05,18.17055]
[1777257270221,43.92,79105.14,0.0,-0.16101,7e-05,18.17055]
[1777257270517,43.92,79105.14,0.0,-0.16101,7e-05,18.17027]
[1777257272169,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272178,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272188,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272218,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272581,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272591,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272610,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272697,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272729,43.92,79096.1,0.0,-0.16166,8e-05,18.21389]
[1777257272745,43.92,79086.87,0.0,-0.16234,8e-05,18.26226]
[1777257274239,43.92,79086.87,0.0,-0.16234,8e-05,18.26186]
[1777257274261,43.92,79086.87,0.0,-0.16234,8e-05,18.26186]
[1777257274277,43.92,79086.87,0.0,-0.16234,8e-05,18.26186]
[1777257274546,43.92,79084.37,0.0,-0.16252,8e-05,18.27464]
[1777257275051,43.92,79084.37,0.0,-0.16252,8e-05,18.27464]
[1777257275083,43.92,79084.37,0.0,-0.16252,8e-05,18.27464]
[1777257275656,43.92,79074.21,0.0,-0.16328,8e-05,18.32779]
[1777257277127,43.92,79069.65,0.0,-0.16362,8e-05,18.35135]
[1777257277162,43.92,79069.65,0.0,-0.16362,8e-05,18.35135]
[1777257277569,43.92,79069.55,0.0,-0.16363,8e-05,18.35188]
[1777257279081,43.92,79059.66,0.0,-0.16437,8e-05,18.40328]
[1777257279842,43.92,79059.66,0.0,-0.16437,8e-05,18.40328]
[1777257279853,43.92,79059.66,0.0,-0.16437,8e-05,18.40328]
[1777257279887,43.92,79059.66,0.0,-0.16437,8e-05,18.40328]
[1777257279916,43.91,79060.57,0.0,-0.16429,8e-05,18.3979]
[1777257280233,43.91,79060.57,0.0,-0.16429,8e-05,18.3979]
[1777257280240,43.91,79060.57,0.0,-0.16429,8e-05,18.3979]
[1777257280272,43.91,79060.57,0.0,-0.16429,8e-05,18.3979]
[1777257281651,43.91,79054.28,0.0,-0.16476,8e-05,18.43064]
[1777257281675,43.91,79054.28,0.0,-0.16476,8e-05,18.43064]
[1777257281700,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282334,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282344,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282349,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282380,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282777,43.91,79056.58,0.0,-0.16458,8e-05,18.41806]
[1777257282843,43.91,79055.8,0.0,-0.16463,8e-05,18.42157]
[1777257284342,43.91,79055.8,0.0,-0.16462,8e-05,18.42096]
[1777257284353,43.91,79055.8,0.0,-0.16462,8e-05,18.42096]
[1777257284360,43.91,79055.8,0.0,-0.16462,8e-05,18.42096]
[1777257284390,43.91,79055.8,0.0,-0.16462,8e-05,18.42096]
[1777257284618,43.91,79057.68,0.0,-0.16447,8e-05,18.41044]
[1777257286400,43.91,79059.13,0.0,-0.16435,8e-05,18.40219]
[1777257286415,43.91,79059.13,0.0,-0.16435,8e-05,18.40219]
[1777257286424,43.91,79059.13,0.0,-0.16435,8e-05,18.40219]
[1777257286450,43.91,79059.13,0.0,-0.16435,8e-05,18.40219]
[1777257286630,43.9,79059.47,0.0,-0.16432,8e-05,18.39979]
[1777257288370,43.9,79058.67,0.0,-0.16437,8e-05,18.4034]
[1777257288378,43.9,79058.67,0.0,-0.16437,8e-05,18.4034]
[1777257288387,43.9,79058.67,0.0,-0.16437,8e-05,18.4034]
[1777257288415,43.9,79058.67,0.0,-0.16437,8e-05,18.4034]
[1777257288645,43.9,79059.65,0.0,-0.16429,8e-05,18.39763]
[1777257290399,43.9,79059.66,0.0,-0.16428,8e-05,18.39697]
[1777257290407,43.9,79059.66,0.0,-0.16428,8e-05,18.39697]
[1777257290418,43.9,79059.66,0.0,-0.16428,8e-05,18.39697]
[1777257290447,43.9,79059.66,0.0,-0.16428,8e-05,18.39697]
[1777257290659,43.9,79060.86,0.0,-0.16418,8e-05,18.39017]
[1777257292416,43.9,79061.23,0.0,-0.16415,8e-05,18.38775]
[1777257292442,43.9,79061.23,0.0,-0.16415,8e-05,18.38775]
[1777257292471,43.9,79061.23,0.0,-0.16415,8e-05,18.38775]
[1777257292502,43.9,79061.23,0.0,-0.16415,8e-05,18.38775]
[1777257292673,43.9,79061.75,0.0,-0.1641,8e-05,18.38453]
[1777257294424,43.89,79061.65,0.0,-0.1641,8e-05,18.38459]
[1777257294474,43.89,79061.65,0.0,-0.1641,8e-05,18.38459]
[1777257294687,43.89,79062.28,0.0,-0.16405,8e-05,18.38081]
[1777257296506,43.89,79068.55,0.0,-0.16357,8e-05,18.34729]
[1777257296515,43.89,79068.55,0.0,-0.16357,8e-05,18.34729]
[1777257296539,43.89,79068.55,0.0,-0.16357,8e-05,18.34729]
[1777257296700,43.89,79074.04,0.0,-0.16315,8e-05,18.31792]
[1777257297154,43.89,79074.04,0.0,-0.16315,8e-05,18.31792]
[1777257297202,43.89,79074.04,0.0,-0.16315,8e-05,18.31792]
[1777257297262,43.89,79074.04,0.0,-0.16315,8e-05,18.31792]
[1777257297707,43.89,79079.47,0.0,-0.16273,8e-05,18.2889]
[1777257299138,43.89,79089.38,0.0,-0.16198,8e-05,18.23629]
[1777257299162,43.89,79089.38,0.0,-0.16198,8e-05,18.23629]
[1777257299169,43.89,79089.38,0.0,-0.16198,8e-05,18.23629]
[1777257299172,43.89,79089.38,0.0,-0.16198,8e-05,18.23629]
[1777257299192,43.89,79089.38,0.0,-0.16198,8e-05,18.23629]
[1777257299722,43.89,79089.38,0.0,-0.16198,8e-05,18.23601]
[1777257299962,43.89,79089.38,0.0,-0.16198,8e-05,18.23601]
[1777257300011,43.89,79089.38,0.0,-0.16198,8e-05,18.23601]
[1777257300729,43.89,79095.89,0.0,-0.16149,8e-05,18.20139]
[1777257302649,43.89,79094.74,0.0,-0.16157,8e-05,18.20719]
[1777257302691,43.89,79094.74,0.0,-0.16157,8e-05,18.20719]
[1777257302751,43.89,79095.59,0.0,-0.1615,8e-05,18.20243]
[1777257304633,43.89,79095.16,0.0,-0.16153,8e-05,18.20443]
[1777257304664,43.89,79095.16,0.0,-0.16153,8e-05,18.20443]
[1777257304757,43.89,79095.16,0.0,-0.16153,8e-05,18.20417]
[1777257306627,43.88,79094.67,0.0,-0.16156,8e-05,18.20649]
[1777257306649,43.88,79094.67,0.0,-0.16156,8e-05,18.20649]
[1777257306771,43.88,79094.36,0.0,-0.16158,8e-05,18.20786]
[1777257308707,43.88,79093.46,0.0,-0.16164,8e-05,18.21224]
[1777257308736,43.88,79093.46,0.0,-0.16164,8e-05,18.21224]
[1777257308808,43.88,79092.6,0.0,-0.1617,8e-05,18.21641]
[1777257311815,43.88,79079.4,0.0,-0.16268,8e-05,18.28492]
[1777257312759,43.88,79079.4,0.0,-0.16268,8e-05,18.28492]
[1777257312781,43.88,79079.4,0.0,-0.16268,8e-05,18.28492]
[1777257312792,43.88,79079.4,0.0,-0.16268,8e-05,18.28492]
[1777257312836,43.88,79079.04,0.0,-0.1627,8e-05,18.28636]
[1777257314775,43.88,79079.04,0.0,-0.16269,8e-05,18.28589]
[1777257314810,43.88,79079.04,0.0,-0.16269,8e-05,18.28589]
[1777257314832,43.88,79078.7,0.0,-0.16271,8e-05,18.28722]
[1777257316784,43.87,79078.7,0.0,-0.16271,8e-05,18.28675]
[1777257316806,43.87,79078.7,0.0,-0.16271,8e-05,18.28675]
[1777257316871,43.87,79078.46,0.0,-0.16272,8e-05,18.28755]
[1777257318818,43.87,79078.46,0.0,-0.16271,8e-05,18.28707]
[1777257318857,43.87,79078.46,0.0,-0.16271,8e-05,18.28707]
[1777257318860,43.87,79078.4,0.0,-0.16271,8e-05,18.28691]
[1777257319522,43.87,79078.4,0.0,-0.16271,8e-05,18.28691]
[1777257319556,43.87,79078.4,0.0,-0.16271,8e-05,18.28691]
[1777257319867,43.87,79078.44,0.0,-0.1627,8e-05,18.28623]
[1777257320126,43.87,79078.44,0.0,-0.1627,8e-05,18.28623]
[1777257320853,43.87,79078.44,0.0,-0.1627,8e-05,18.28623]
[1777257320868,43.87,79078.44,0.0,-0.1627,8e-05,18.28623]
[1777257320877,43.87,79071.6,0.0,-0.16321,8e-05,18.32189]
[1777257322928,43.87,79071.6,0.0,-0.1632,8e-05,18.32136]
[1777257322974,43.87,79072.73,0.0,-0.16311,8e-05,18.31487]
[1777257323895,43.86,79073.42,0.0,-0.16305,8e-05,18.31071]
[1777257324934,43.86,79073.11,0.0,-0.16307,8e-05,18.31184]
[1777257324974,43.86,79073.11,0.0,-0.16307,8e-05,18.31184]
[1777257325909,43.86,79073.9,0.0,-0.163,8e-05,18.30716]
[1777257326973,43.86,79072.97,0.0,-0.16306,8e-05,18.31157]
[1777257327925,43.86,79074.29,0.0,-0.16296,8e-05,18.30409]
[1777257328150,43.86,79074.29,0.0,-0.16296,8e-05,18.30409]
[1777257328837,43.86,79074.29,0.0,-0.16296,8e-05,18.30409]
[1777257337995,43.85,79075.95,0.0,-0.16274,8e-05,18.28663]
[1777257342867,43.84,79075.84,0.0,-0.16273,8e-05,18.28577]
[1777257342889,43.84,79075.84,0.0,-0.16273,8e-05,18.28577]
[1777257343030,43.84,79076.19,0.0,-0.16269,8e-05,18.28296]
[1777257345299,43.84,79086.85,0.0,-0.16188,8e-05,18.22611]
[1777257345337,43.84,79086.85,0.0,-0.16188,8e-05,18.22611]
[1777257345348,43.84,79085.89,0.0,-0.16194,8e-05,18.23075]
[1777257346148,43.84,79085.89,0.0,-0.16194,8e-05,18.23075]
[1777257346513,43.84,79085.89,0.0,-0.16194,8e-05,18.23075]
[1777257347335,43.84,79084.91,0.0,-0.16201,8e-05,18.23512]
[1777257347354,43.84,79084.91,0.0,-0.16201,8e-05,18.23512]
[1777257347397,43.84,79094.32,0.0,-0.1613,8e-05,18.18535]
[1777257349343,43.83,79094.32,0.0,-0.16129,8e-05,18.18494]
[1777257349373,43.83,79094.32,0.0,-0.16129,8e-05,18.18494]
[1777257349408,43.83,79093.78,0.0,-0.16133,8e-05,18.18745]
[1777257351351,43.83,79093.78,0.0,-0.16133,8e-05,18.18711]
[1777257351368,43.83,79093.78,0.0,-0.16133,8e-05,18.18711]
[1777257351375,43.83,79093.78,0.0,-0.16133,8e-05,18.18711]
[1777257351401,43.83,79093.78,0.0,-0.16133,8e-05,18.18711]
[1777257351802,43.83,79092.45,0.0,-0.16142,8e-05,18.19347]
[1777257353387,43.83,79092.45,0.0,-0.16142,8e-05,18.19347]
[1777257353406,43.83,79092.45,0.0,-0.16142,8e-05,18.19347]
[1777257353477,43.83,79091.73,0.0,-0.16146,8e-05,18.19659]
[1777257355413,43.83,79091.5,0.0,-0.16147,8e-05,18.19747]
[1777257355431,43.83,79091.5,0.0,-0.16147,8e-05,18.19747]
[1777257355502,43.83,79090.94,0.0,-0.16151,8e-05,18.20009]
[1777257357453,43.83,79090.94,0.0,-0.16151,8e-05,18.20009]
[1777257357487,43.83,79090.94,0.0,-0.16151,8e-05,18.20009]
[1777257357525,43.83,79090.19,0.0,-0.16156,8e-05,18.20338]
[1777257359455,43.82,79090.5,0.0,-0.16153,8e-05,18.2014]
[1777257359492,43.82,79090.5,0.0,-0.16153,8e-05,18.2014]
[1777257359505,43.82,79090.5,0.0,-0.16153,8e-05,18.2014]
[1777257359529,43.82,79090.5,0.0,-0.16153,8e-05,18.2014]
[1777257359630,43.82,79089.65,0.0,-0.16159,8e-05,18.20557]
[1777257361504,43.82,79089.83,0.0,-0.16157,8e-05,18.20428]
[1777257361525,43.82,79089.83,0.0,-0.16157,8e-05,18.20428]
[1777257361530,43.82,79089.06,0.0,-0.16162,8e-05,18.20802]
[1777257363545,43.82,79089.06,0.0,-0.16162,8e-05,18.20802]
[1777257363572,43.82,79089.06,0.0,-0.16162,8e-05,18.20802]
[1777257363638,43.82,79087.32,0.0,-0.16175,8e-05,18.21655]
[1777257365568,43.82,79085.38,0.0,-0.16189,8e-05,18.22647]
[1777257365609,43.82,79085.38,0.0,-0.16189,8e-05,18.22647]
[1777257365618,43.82,79085.38,0.0,-0.16189,8e-05,18.22647]
[1777257365640,43.82,79085.38,0.0,-0.16189,8e-05,18.22647]
[1777257365660,43.82,79084.39,0.0,-0.16196,8e-05,18.23135]
[1777257367585,43.82,79084.39,0.0,-0.16196,8e-05,18.23135]
[1777257367631,43.82,79084.39,0.0,-0.16196,8e-05,18.23135]
[1777257367637,43.82,79083.97,0.0,-0.16198,8e-05,18.23321]
[1777257369624,43.82,79083.97,0.0,-0.16198,8e-05,18.23284]
[1777257369657,43.82,79083.97,0.0,-0.16198,8e-05,18.23284]
[1777257369665,43.81,79083.47,0.0,-0.16201,8e-05,18.23475]
[1777257371661,43.81,79083.47,0.0,-0.16201,8e-05,18.23475]
[1777257371686,43.81,79083.47,0.0,-0.16201,8e-05,18.23475]
[1777257371708,43.81,79083.47,0.0,-0.16201,8e-05,18.23475]
[1777257371746,43.81,79083.47,0.0,-0.16201,8e-05,18.23475]
[1777257371761,43.81,79082.8,0.0,-0.16205,8e-05,18.23755]
[1777257373707,43.81,79082.8,0.0,-0.16205,8e-05,18.23755]
[1777257373734,43.81,79082.8,0.0,-0.16205,8e-05,18.23755]
[1777257373764,43.81,79080.02,0.0,-0.16225,8e-05,18.2515]
[1777257375742,43.81,79079.67,0.0,-0.16227,8e-05,18.25296]
[1777257375767,43.81,79079.67,0.0,-0.16227,8e-05,18.25296]
[1777257375770,43.81,79079.52,0.0,-0.16227,8e-05,18.25336]
[1777257377648,43.81,79079.52,0.0,-0.16227,8e-05,18.25336]
[1777257377739,43.81,79076.93,0.0,-0.16246,8e-05,18.26627]
[1777257384711,43.8,79067.55,0.0,-0.16312,8e-05,18.31264]
[1777257390021,43.79,79072.18,0.0,-0.16275,8e-05,18.28623]
[1777257390051,43.79,79072.18,0.0,-0.16275,8e-05,18.28623]
[1777257390361,43.79,79075.0,0.0,-0.16253,8e-05,18.27083]
[1777257392017,43.79,79078.52,0.0,-0.16223,8e-05,18.24796]
[1777257392056,43.79,79078.52,0.0,-0.16223,8e-05,18.24796]
[1777257392375,43.79,79080.53,0.0,-0.16207,8e-05,18.2369]
[1777257394065,43.79,79081.49,0.0,-0.16199,8e-05,18.23142]
[1777257394102,43.79,79081.49,0.0,-0.16199,8e-05,18.23142]
[1777257394784,43.79,79080.07,0.0,-0.16209,8e-05,18.23816]
[1777257396080,43.79,79080.07,0.0,-0.16209,8e-05,18.23816]
[1777257396112,43.79,79080.07,0.0,-0.16209,8e-05,18.23816]
[1777257396403,43.79,79079.33,0.0,-0.16214,8e-05,18.24169]
[1777257398131,43.78,79077.9,0.0,-0.16224,8e-05,18.24848]
[1777257398155,43.78,79077.9,0.0,-0.16224,8e-05,18.24848]
[1777257398194,43.78,79077.9,0.0,-0.16224,8e-05,18.24848]
[1777257398219,43.78,79077.9,0.0,-0.16224,8e-05,18.24848]
[1777257398417,43.78,79077.9,0.0,-0.16224,8e-05,18.24848]
[1777257400146,43.78,79075.93,0.0,-0.16238,8e-05,18.25852]
[1777257400174,43.78,79075.93,0.0,-0.16238,8e-05,18.25852]
[1777257400435,43.78,79074.29,0.0,-0.1625,8e-05,18.26679]
[1777257402223,43.78,79071.89,0.0,-0.16268,8e-05,18.27908]
[1777257402253,43.78,79071.89,0.0,-0.16268,8e-05,18.27908]
[1777257402449,43.78,79066.15,0.0,-0.1631,8e-05,18.30902]
[1777257404239,43.78,79066.15,0.0,-0.1631,8e-05,18.30855]
[1777257404854,43.78,79061.82,0.0,-0.16341,8e-05,18.33051]
[1777257410500,43.77,79056.6,0.0,-0.16377,8e-05,18.3555]
[1777257415535,43.76,79055.3,0.0,-0.16384,8e-05,18.36005]
[1777257420689,43.76,79055.07,0.0,-0.16383,8e-05,18.35944]
[1777257422003,43.76,79057.95,0.0,-0.1636,8e-05,18.34331]
[1777257422200,43.76,79057.95,0.0,-0.1636,8e-05,18.34331]
[1777257426669,43.75,79059.03,0.0,-0.16349,8e-05,18.33528]
[1777257426700,43.75,79059.03,0.0,-0.16349,8e-05,18.33528]
[1777257426728,43.75,79059.03,0.0,-0.16349,8e-05,18.33528]
[1777257426963,43.75,79060.01,0.0,-0.16341,8e-05,18.32964]
[1777257428555,43.75,79063.88,0.0,-0.16311,8e-05,18.30869]
[1777257428580,43.75,79063.88,0.0,-0.16311,8e-05,18.30869]
[1777257428646,43.75,79066.44,0.0,-0.16291,8e-05,18.2947]
[1777257430589,43.75,79066.44,0.0,-0.1629,8e-05,18.2943]
[1777257430605,43.75,79066.44,0.0,-0.1629,8e-05,18.2943]
[1777257431024,43.74,79063.31,0.0,-0.16313,8e-05,18.31047]
[1777257432637,43.74,79063.31,0.0,-0.16313,8e-05,18.31004]
[1777257432681,43.74,79063.31,0.0,-0.16313,8e-05,18.31004]
[1777257432777,43.74,79063.76,0.0,-0.16309,8e-05,18.30723]
[1777257434684,43.74,79063.76,0.0,-0.16308,8e-05,18.3068]
[1777257434716,43.74,79063.76,0.0,-0.16308,8e-05,18.3068]
[1777257434726,43.74,79063.76,0.0,-0.16308,8e-05,18.3068]
[1777257434744,43.74,79063.76,0.0,-0.16308,8e-05,18.3068]
[1777257434769,43.74,79064.29,0.0,-0.16303,8e-05,18.30357]
[1777257435870,43.74,79064.29,0.0,-0.16303,8e-05,18.30357]
[1777257435913,43.74,79064.29,0.0,-0.16303,8e-05,18.30357]
[1777257435946,43.74,79066.88,0.0,-0.16283,8e-05,18.28943]
[1777257436193,43.74,79066.88,0.0,-0.16283,8e-05,18.28943]
[1777257436671,43.74,79066.88,0.0,-0.16283,8e-05,18.28943]
[1777257436698,43.74,79066.88,0.0,-0.16283,8e-05,18.28943]
[1777257436753,43.74,79072.67,0.0,-0.16239,8e-05,18.25834]
[1777257438697,43.74,79072.67,0.0,-0.16238,8e-05,18.25797]
[1777257438718,43.74,79072.67,0.0,-0.16238,8e-05,18.25797]
[1777257438735,43.74,79072.67,0.0,-0.16238,8e-05,18.25797]
[1777257438763,43.74,79072.67,0.0,-0.16238,8e-05,18.25797]
[1777257438843,43.74,79075.34,0.0,-0.16218,8e-05,18.24347]
[1777257440720,43.74,79075.34,0.0,-0.16217,8e-05,18.24312]
[1777257440730,43.74,79075.34,0.0,-0.16217,8e-05,18.24312]
[1777257440754,43.74,79075.34,0.0,-0.16217,8e-05,18.24312]
[1777257440831,43.73,79076.73,0.0,-0.16206,8e-05,18.2354]
[1777257442746,43.73,79076.73,0.0,-0.16206,8e-05,18.23507]
[1777257442767,43.73,79076.73,0.0,-0.16206,8e-05,18.23507]
[1777257442830,43.73,79076.47,0.0,-0.16207,8e-05,18.23608]
[1777257444774,43.73,79076.47,0.0,-0.16207,8e-05,18.23608]
[1777257444787,43.73,79076.47,0.0,-0.16207,8e-05,18.23608]
[1777257444856,43.73,79075.24,0.0,-0.16216,8e-05,18.24188]
[1777257446797,43.73,79075.24,0.0,-0.16215,8e-05,18.24151]
[1777257446823,43.73,79075.24,0.0,-0.16215,8e-05,18.24151]
[1777257446905,43.73,79075.69,0.0,-0.16211,8e-05,18.23876]
[1777257448842,43.73,79075.69,0.0,-0.16211,8e-05,18.2384]
[1777257448878,43.73,79075.69,0.0,-0.16211,8e-05,18.2384]
[1777257448917,43.73,79073.9,0.0,-0.16224,8e-05,18.24752]
[1777257450882,43.73,79073.9,0.0,-0.16223,8e-05,18.24715]
[1777257450907,43.73,79073.9,0.0,-0.16223,8e-05,18.24715]
[1777257450944,43.73,79074.08,0.0,-0.16221,8e-05,18.24582]
[1777257452925,43.72,79074.08,0.0,-0.16218,8e-05,18.24166]
[1777257452963,43.72,79074.08,0.0,-0.16218,8e-05,18.24166]
[1777257452965,43.72,79072.63,0.0,-0.16229,8e-05,18.24898]
[1777257454299,43.72,79072.63,0.0,-0.16228,8e-05,18.24861]
[1777257456973,43.72,79072.48,0.0,-0.16228,8e-05,18.24868]
[1777257459014,43.72,79071.42,0.0,-0.16235,8e-05,18.25356]
[1777257459038,43.72,79071.42,0.0,-0.16235,8e-05,18.25356]
[1777257459047,43.72,79071.42,0.0,-0.16235,8e-05,18.25356]
[1777257459065,43.72,79071.42,0.0,-0.16235,8e-05,18.25356]
[1777257459041,43.72,79070.98,0.0,-0.16238,8e-05,18.25552]
[1777257459846,43.72,79070.98,0.0,-0.16238,8e-05,18.25515]
[1777257461035,43.72,79070.98,0.0,-0.16238,8e-05,18.25515]
[1777257461070,43.72,79070.98,0.0,-0.16238,8e-05,18.25515]
[1777257461866,43.71,79070.2,0.0,-0.16243,8e-05,18.25854]
[1777257463086,43.71,79070.2,0.0,-0.16243,8e-05,18.25854]
[1777257463169,43.71,79070.04,0.0,-0.16243,8e-05,18.25901]
[1777257463286,43.71,79070.04,0.0,-0.16243,8e-05,18.25901]
[1777257463334,43.71,79070.04,0.0,-0.16243,8e-05,18.25901]
[1777257463381,43.71,79070.04,0.0,-0.16243,8e-05,18.25901]
[1777257463421,43.71,79070.04,0.0,-0.16243,8e-05,18.25901]
[1777257463874,43.71,79074.52,0.0,-0.16209,8e-05,18.23491]
[1777257465172,43.71,79082.67,0.0,-0.16147,8e-05,18.1914]
[1777257465190,43.71,79082.67,0.0,-0.16147,8e-05,18.1914]
[1777257465209,43.71,79082.67,0.0,-0.16147,8e-05,18.1914]
[1777257465887,43.71,79083.47,0.0,-0.16141,8e-05,18.18687]
[1777257467538,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467574,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467581,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467602,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467743,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467784,43.71,79084.77,0.0,-0.16131,8e-05,18.1797]
[1777257467901,43.71,79084.56,0.0,-0.16132,8e-05,18.18055]
[1777257468908,43.71,79098.42,0.0,-0.16027,7e-05,18.1068]
[1777257469217,43.71,79098.42,0.0,-0.16027,7e-05,18.1068]
[1777257469249,43.71,79098.42,0.0,-0.16027,7e-05,18.1068]
[1777257469263,43.71,79098.42,0.0,-0.16027,7e-05,18.1068]
[1777257469281,43.71,79098.42,0.0,-0.16027,7e-05,18.1068]
[1777257469915,43.71,79098.33,0.0,-0.16028,7e-05,18.10708]
[1777257471228,43.71,79099.88,0.0,-0.16016,7e-05,18.09865]
[1777257471249,43.71,79099.88,0.0,-0.16016,7e-05,18.09865]
[1777257471929,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472766,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472832,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472878,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472914,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472947,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257472982,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257473008,43.71,79100.41,0.0,-0.16012,7e-05,18.09565]
[1777257473077,43.71,79106.88,0.0,-0.15963,7e-05,18.06119]
[1777257473142,43.71,79106.88,0.0,-0.15963,7e-05,18.06119]
[1777257473226,43.71,79106.88,0.0,-0.15963,7e-05,18.06119]
[1777257473356,43.71,79106.88,0.0,-0.15963,7e-05,18.06119]
[1777257473379,43.71,79106.88,0.0,-0.15963,7e-05,18.06119]
[1777257473945,43.71,79106.88,0.0,-0.15963,7e-05,18.06105]
[1777257475033,43.71,79106.88,0.0,-0.15963,7e-05,18.06105]
[1777257475047,43.71,79106.88,0.0,-0.15963,7e-05,18.06105]
[1777257475054,43.71,79106.88,0.0,-0.15963,7e-05,18.06105]
[1777257475081,43.71,79106.88,0.0,-0.15963,7e-05,18.06105]
[1777257474952,43.71,79083.32,0.0,-0.16139,8e-05,18.18585]
[1777257475343,43.71,79083.32,0.0,-0.16139,8e-05,18.18585]
[1777257475350,43.71,79083.32,0.0,-0.16139,8e-05,18.18585]
[1777257475399,43.71,79083.32,0.0,-0.16139,8e-05,18.18585]
[1777257475957,43.71,79073.7,0.0,-0.16212,8e-05,18.23658]
[1777257481021,43.7,79070.1,0.0,-0.16237,8e-05,18.25446]
[1777257483545,43.7,79070.88,0.0,-0.1623,8e-05,18.24939]
[1777257483555,43.7,79070.88,0.0,-0.1623,8e-05,18.24939]
[1777257483581,43.7,79070.88,0.0,-0.1623,8e-05,18.24939]
[1777257484015,43.7,79071.21,0.0,-0.16227,8e-05,18.24733]
[1777257485483,43.7,79071.55,0.0,-0.16224,8e-05,18.24521]
[1777257485494,43.7,79071.55,0.0,-0.16224,8e-05,18.24521]
[1777257485502,43.7,79071.55,0.0,-0.16224,8e-05,18.24521]
[1777257485529,43.7,79071.55,0.0,-0.16224,8e-05,18.24521]
[1777257486051,43.7,79071.65,0.0,-0.16223,8e-05,18.24438]
[1777257487523,43.7,79071.88,0.0,-0.16221,8e-05,18.24285]
[1777257487533,43.7,79071.88,0.0,-0.16221,8e-05,18.24285]
[1777257487553,43.7,79071.88,0.0,-0.16221,8e-05,18.24285]
[1777257488062,43.7,79072.57,0.0,-0.16215,8e-05,18.23888]
[1777257489542,43.7,79072.05,0.0,-0.16219,8e-05,18.24138]
[1777257489548,43.7,79072.05,0.0,-0.16219,8e-05,18.24138]
[1777257489576,43.7,79072.05,0.0,-0.16219,8e-05,18.24138]
[1777257490074,43.7,79072.55,0.0,-0.16215,8e-05,18.23847]
[1777257491547,43.69,79073.41,0.0,-0.16208,8e-05,18.23365]
[1777257491555,43.69,79073.41,0.0,-0.16208,8e-05,18.23365]
[1777257491568,43.69,79073.41,0.0,-0.16208,8e-05,18.23365]
[1777257492087,43.69,79073.41,0.0,-0.16207,8e-05,18.23339]
[1777257492736,43.69,79073.41,0.0,-0.16207,8e-05,18.23339]
[1777257492766,43.69,79073.41,0.0,-0.16207,8e-05,18.23339]
[1777257492791,43.69,79073.41,0.0,-0.16207,8e-05,18.23339]
[1777257493095,43.69,79074.98,0.0,-0.16195,8e-05,18.2248]
[1777257493571,43.69,79074.98,0.0,-0.16195,8e-05,18.2248]
[1777257493581,43.69,79074.98,0.0,-0.16195,8e-05,18.2248]
[1777257493595,43.69,79074.98,0.0,-0.16195,8e-05,18.2248]
[1777257494101,43.69,79073.46,0.0,-0.16206,8e-05,18.23263]
[1777257495601,43.69,79072.94,0.0,-0.1621,8e-05,18.23513]
[1777257495607,43.69,79072.94,0.0,-0.1621,8e-05,18.23513]
[1777257495623,43.69,79072.94,0.0,-0.1621,8e-05,18.23513]
[1777257496113,43.69,79071.29,0.0,-0.16222,8e-05,18.24362]
[1777257496603,43.69,79071.29,0.0,-0.16222,8e-05,18.24362]
[1777257496761,43.69,79071.29,0.0,-0.16222,8e-05,18.24362]
[1777257496794,43.69,79071.29,0.0,-0.16222,8e-05,18.24362]
[1777257496866,43.69,79071.29,0.0,-0.16222,8e-05,18.24362]
[1777257496919,43.69,79074.17,0.0,-0.162,8e-05,18.22807]
[1777257500144,43.69,79086.29,0.0,-0.16108,8e-05,18.16308]
[1777257503726,43.69,79082.69,0.0,-0.16134,8e-05,18.18184]
[1777257503759,43.69,79082.69,0.0,-0.16134,8e-05,18.18184]
[1777257503790,43.69,79082.69,0.0,-0.16134,8e-05,18.18184]
[1777257503823,43.69,79082.69,0.0,-0.16134,8e-05,18.18184]
[1777257503924,43.69,79082.99,0.0,-0.16131,8e-05,18.17985]
[1777257505775,43.69,79082.99,0.0,-0.16131,8e-05,18.17985]
[1777257505796,43.69,79082.99,0.0,-0.16131,8e-05,18.17985]
[1777257505849,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257507411,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257507457,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257507809,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257507854,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257507973,43.69,79089.4,0.0,-0.16083,8e-05,18.14545]
[1777257508015,43.69,79088.31,0.0,-0.1609,8e-05,18.15097]
[1777257509853,43.68,79091.49,0.0,-0.16066,8e-05,18.13384]
[1777257509891,43.68,79091.49,0.0,-0.16066,8e-05,18.13384]
[1777257509919,43.68,79091.49,0.0,-0.16066,8e-05,18.13384]
[1777257510079,43.68,79094.22,0.0,-0.16045,8e-05,18.11913]
[1777257511779,43.68,79111.82,0.0,-0.15911,7e-05,18.02149]
[1777257515997,43.68,79116.85,0.0,-0.15873,7e-05,17.99462]
[1777257516029,43.68,79116.85,0.0,-0.15873,7e-05,17.99462]
[1777257516120,43.68,79116.72,0.0,-0.15874,7e-05,17.99519]
[1777257518029,43.68,79116.72,0.0,-0.15874,7e-05,17.99519]
[1777257518057,43.68,79116.72,0.0,-0.15874,7e-05,17.99519]
[1777257518082,43.68,79116.72,0.0,-0.15874,7e-05,17.99519]
[1777257518113,43.68,79116.72,0.0,-0.15874,7e-05,17.99519]
[1777257518078,43.68,79114.05,0.0,-0.15894,7e-05,18.00937]
[1777257518354,43.68,79114.05,0.0,-0.15894,7e-05,18.00937]
[1777257518803,43.68,79112.03,0.0,-0.15909,7e-05,18.02008]
[1777257520032,43.68,79112.03,0.0,-0.15909,7e-05,18.02008]
[1777257520078,43.68,79112.03,0.0,-0.15909,7e-05,18.02008]
[1777257520086,43.68,79112.03,0.0,-0.15909,7e-05,18.02008]
[1777257520118,43.68,79112.03,0.0,-0.15909,7e-05,18.02008]
[1777257520097,43.68,79113.67,0.0,-0.15896,7e-05,18.01135]
[1777257520287,43.68,79113.67,0.0,-0.15896,7e-05,18.01135]
[1777257522085,43.68,79113.67,0.0,-0.15896,7e-05,18.01135]
[1777257522094,43.68,79113.67,0.0,-0.15896,7e-05,18.01135]
[1777257522140,43.68,79113.67,0.0,-0.15896,7e-05,18.01135]
[1777257522123,43.68,79110.95,0.0,-0.15917,7e-05,18.02577]
[1777257524065,43.68,79110.95,0.0,-0.15917,7e-05,18.02577]
[1777257524074,43.68,79110.95,0.0,-0.15917,7e-05,18.02577]
[1777257524097,43.68,79110.95,0.0,-0.15917,7e-05,18.02577]
[1777257524128,43.68,79109.12,0.0,-0.1593,7e-05,18.03543]
[1777257526160,43.68,79105.24,0.0,-0.15959,7e-05,18.05596]
[1777257526165,43.68,79105.24,0.0,-0.15959,7e-05,18.05596]
[1777257526195,43.68,79105.24,0.0,-0.15959,7e-05,18.05596]
[1777257527074,43.68,79103.39,0.0,-0.15973,7e-05,18.06573]
[1777257528186,43.68,79104.29,0.0,-0.15966,7e-05,18.06095]
[1777257528196,43.68,79104.29,0.0,-0.15966,7e-05,18.06095]
[1777257528250,43.68,79104.29,0.0,-0.15966,7e-05,18.06095]
[1777257528594,43.68,79104.29,0.0,-0.15966,7e-05,18.06095]
[1777257528622,43.68,79104.29,0.0,-0.15966,7e-05,18.06095]
[1777257528648,43.68,79102.23,0.0,-0.15982,7e-05,18.07181]
[1777257530151,43.68,79102.23,0.0,-0.15981,7e-05,18.07175]
[1777257530166,43.68,79102.23,0.0,-0.15981,7e-05,18.07175]
[1777257530220,43.68,79102.23,0.0,-0.15981,7e-05,18.07175]
[1777257530258,43.68,79102.23,0.0,-0.15981,7e-05,18.07175]
[1777257530357,43.68,79100.93,0.0,-0.15991,7e-05,18.07857]
[1777257532188,43.68,79100.7,0.0,-0.15993,7e-05,18.07971]
[1777257532197,43.68,79100.7,0.0,-0.15993,7e-05,18.07971]
[1777257532217,43.68,79100.7,0.0,-0.15993,7e-05,18.07971]
[1777257532263,43.68,79100.7,0.0,-0.15993,7e-05,18.07971]
[1777257532279,43.68,79100.7,0.0,-0.15993,7e-05,18.07971]
[1777257532375,43.68,79100.7,0.0,-0.15993,7e-05,18.07962]
[1777257534267,43.68,79101.92,0.0,-0.15983,7e-05,18.07306]
[1777257534274,43.68,79101.92,0.0,-0.15983,7e-05,18.07306]
[1777257534299,43.68,79101.92,0.0,-0.15983,7e-05,18.07306]
[1777257534390,43.68,79101.92,0.0,-0.15983,7e-05,18.07299]
[1777257535357,43.68,79101.92,0.0,-0.15983,7e-05,18.07299]
[1777257535391,43.68,79101.92,0.0,-0.15983,7e-05,18.07299]
[1777257535764,43.68,79098.17,0.0,-0.16011,7e-05,18.09276]
[1777257536271,43.68,79098.17,0.0,-0.16011,7e-05,18.09276]
[1777257536285,43.68,79098.17,0.0,-0.16011,7e-05,18.09276]
[1777257536315,43.68,79098.17,0.0,-0.16011,7e-05,18.09276]
[1777257536403,43.68,79098.17,0.0,-0.16011,7e-05,18.09276]
[1777257538299,43.68,79097.34,0.0,-0.16017,7e-05,18.09707]
[1777257538307,43.68,79097.34,0.0,-0.16017,7e-05,18.09707]
[1777257538333,43.68,79097.34,0.0,-0.16017,7e-05,18.09707]
[1777257538419,43.68,79097.13,0.0,-0.16019,8e-05,18.09808]
[1777257540359,43.68,79098.94,0.0,-0.16005,7e-05,18.08836]
[1777257540393,43.68,79098.94,0.0,-0.16005,7e-05,18.08836]
[1777257540393,43.68,79098.94,0.0,-0.16005,7e-05,18.08836]
[1777257540402,43.68,79098.94,0.0,-0.16005,7e-05,18.08836]
[1777257540424,43.68,79098.94,0.0,-0.16005,7e-05,18.08836]
[1777257540445,43.68,79101.1,0.0,-0.15989,7e-05,18.0768]
[1777257542209,43.68,79101.76,0.0,-0.15984,7e-05,18.07322]
[1777257542237,43.68,79101.76,0.0,-0.15984,7e-05,18.07322]
[1777257542246,43.68,79101.76,0.0,-0.15984,7e-05,18.07322]
[1777257542289,43.68,79101.76,0.0,-0.15984,7e-05,18.07322]
[1777257542314,43.68,79101.76,0.0,-0.15984,7e-05,18.07322]
[1777257542892,43.68,79102.2,0.0,-0.1598,7e-05,18.07075]
[1777257544472,43.68,79107.39,0.0,-0.15941,7e-05,18.04312]
[1777257544499,43.68,79107.39,0.0,-0.15941,7e-05,18.04312]
[1777257544530,43.68,79107.39,0.0,-0.15941,7e-05,18.04312]
[1777257544631,43.68,79108.42,0.0,-0.15933,7e-05,18.03765]
[1777257546497,43.68,79105.57,0.0,-0.15955,7e-05,18.05275]
[1777257546507,43.68,79105.57,0.0,-0.15955,7e-05,18.05275]
[1777257546527,43.68,79105.57,0.0,-0.15955,7e-05,18.05275]
[1777257546608,43.68,79103.43,0.0,-0.15971,7e-05,18.06412]
[1777257548540,43.68,79101.08,0.0,-0.15988,7e-05,18.07657]
[1777257548551,43.68,79101.08,0.0,-0.15988,7e-05,18.07657]
[1777257548582,43.68,79101.08,0.0,-0.15988,7e-05,18.07657]
[1777257549061,43.68,79101.35,0.0,-0.15986,7e-05,18.07503]
[1777257551510,43.68,79085.82,0.0,-0.16103,8e-05,18.15737]
[1777257552742,43.68,79085.82,0.0,-0.16103,8e-05,18.15737]
[1777257552769,43.68,79085.82,0.0,-0.16103,8e-05,18.15737]
[1777257552807,43.68,79083.82,0.0,-0.16117,8e-05,18.16783]
[1777257554731,43.68,79083.69,0.0,-0.16118,8e-05,18.16833]
[1777257554740,43.68,79083.69,0.0,-0.16118,8e-05,18.16833]
[1777257554757,43.68,79086.25,0.0,-0.16099,8e-05,18.15456]
[1777257560573,43.67,79084.89,0.0,-0.16107,8e-05,18.16075]
[1777257565975,43.67,79082.71,0.0,-0.16122,8e-05,18.17118]
[1777257571650,43.67,79083.05,0.0,-0.16116,8e-05,18.16458]
[1777257576686,43.67,79082.88,0.0,-0.16116,8e-05,18.16448]
[1777257581721,43.66,79081.83,0.0,-0.16122,8e-05,18.16881]
[1777257586759,43.66,79080.42,0.0,-0.16131,8e-05,18.17516]
[1777257591793,43.66,79077.54,0.0,-0.16151,8e-05,18.18908]
[1777257596828,43.65,79078.29,0.0,-0.16144,8e-05,18.18389]
[1777257601863,43.65,79079.06,0.0,-0.16136,8e-05,18.17857]
[1777257606899,43.65,79081.01,0.0,-0.1612,8e-05,18.16705]
[1777257611933,43.64,79082.44,0.0,-0.16108,8e-05,18.15832]
[1777257616969,43.64,79081.5,0.0,-0.16113,8e-05,18.16221]
[1777257623011,43.64,79081.6,0.0,-0.16111,8e-05,18.16034]
[1777257628046,43.64,79079.44,0.0,-0.16126,8e-05,18.17107]
[1777257633081,43.63,79080.79,0.0,-0.16113,8e-05,18.15966]
[1777257638116,43.63,79080.52,0.0,-0.16114,8e-05,18.16068]
[1777257643152,43.63,79079.55,0.0,-0.16121,8e-05,18.16539]
[1777257648185,43.63,79080.63,0.0,-0.16112,8e-05,18.15926]
[1777257653221,43.63,79076.63,0.0,-0.16141,8e-05,18.17991]
[1777257658256,43.63,79076.46,0.0,-0.16141,8e-05,18.17954]
[1777257663291,43.62,79075.32,0.0,-0.16148,8e-05,18.1843]
[1777257668325,43.62,79075.54,0.0,-0.16144,8e-05,18.18177]
[1777257675375,43.61,79073.14,0.0,-0.1616,8e-05,18.19255]
[1777257681417,43.61,79076.67,0.0,-0.16131,8e-05,18.1721]
[1777257686825,43.61,79079.3,0.0,-0.16109,8e-05,18.15654]
[1777257691368,43.6,79078.88,0.0,-0.16111,8e-05,18.15801]
[1777257691493,43.6,79078.88,0.0,-0.16111,8e-05,18.15801]
[1777257691520,43.6,79078.88,0.0,-0.16111,8e-05,18.15801]
[1777257691597,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257692739,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257692776,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257692830,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257692864,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257693039,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257693074,43.6,79080.36,0.0,-0.16097,8e-05,18.14609]
[1777257693175,43.6,79085.63,0.0,-0.16057,8e-05,18.11755]
[1777257694893,43.6,79093.51,0.0,-0.15997,8e-05,18.07542]
[1777257695052,43.6,79093.51,0.0,-0.15997,8e-05,18.07542]
[1777257695089,43.6,79093.51,0.0,-0.15997,8e-05,18.07542]
[1777257695098,43.6,79093.51,0.0,-0.15997,8e-05,18.07542]
[1777257695126,43.6,79093.51,0.0,-0.15997,8e-05,18.07542]
[1777257695202,43.6,79091.48,0.0,-0.16012,8e-05,18.08608]
[1777257697031,43.6,79089.03,0.0,-0.1603,8e-05,18.09897]
[1777257697040,43.6,79089.03,0.0,-0.1603,8e-05,18.09897]
[1777257697054,43.6,79089.03,0.0,-0.1603,8e-05,18.09897]
[1777257697082,43.6,79089.03,0.0,-0.1603,8e-05,18.09897]
[1777257697114,43.6,79087.91,0.0,-0.16038,8e-05,18.10476]
[1777257699080,43.6,79087.91,0.0,-0.16038,8e-05,18.10476]
[1777257699088,43.6,79087.91,0.0,-0.16038,8e-05,18.10476]
[1777257699108,43.6,79087.91,0.0,-0.16038,8e-05,18.10476]
[1777257699152,43.6,79087.43,0.0,-0.16042,8e-05,18.10698]
[1777257701114,43.6,79087.43,0.0,-0.16042,8e-05,18.10698]
[1777257701143,43.6,79087.43,0.0,-0.16042,8e-05,18.10698]
[1777257701190,43.6,79087.97,0.0,-0.16037,8e-05,18.10377]
[1777257703151,43.6,79087.97,0.0,-0.16037,8e-05,18.10377]
[1777257703159,43.6,79087.97,0.0,-0.16037,8e-05,18.10377]
[1777257703197,43.6,79087.97,0.0,-0.16037,8e-05,18.10377]
[1777257703273,43.6,79087.94,0.0,-0.16037,8e-05,18.10361]
[1777257705194,43.6,79087.94,0.0,-0.16037,8e-05,18.10361]
[1777257705217,43.6,79087.94,0.0,-0.16037,8e-05,18.10361]
[1777257705278,43.6,79087.94,0.0,-0.16037,8e-05,18.10361]
[1777257705316,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707217,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707225,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707250,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707262,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707286,43.6,79085.21,0.0,-0.16057,8e-05,18.11783]
[1777257707310,43.6,79083.39,0.0,-0.1607,8e-05,18.12717]
[1777257707574,43.6,79083.39,0.0,-0.1607,8e-05,18.12717]
[1777257707611,43.6,79083.39,0.0,-0.1607,8e-05,18.12717]
[1777257708138,43.6,79082.95,0.0,-0.16073,8e-05,18.12933]
[1777257709277,43.6,79082.95,0.0,-0.16073,8e-05,18.12933]
[1777257709289,43.6,79082.95,0.0,-0.16073,8e-05,18.12933]
[1777257709305,43.6,79082.95,0.0,-0.16073,8e-05,18.12933]
[1777257709614,43.6,79083.17,0.0,-0.16071,8e-05,18.12798]
[1777257711284,43.6,79083.17,0.0,-0.16071,8e-05,18.12798]
[1777257711292,43.6,79083.17,0.0,-0.16071,8e-05,18.12798]
[1777257711309,43.6,79083.17,0.0,-0.16071,8e-05,18.12798]
[1777257711630,43.59,79082.27,0.0,-0.16078,8e-05,18.13241]
[1777257713326,43.59,79082.27,0.0,-0.16078,8e-05,18.13241]
[1777257713336,43.59,79082.27,0.0,-0.16078,8e-05,18.13241]
[1777257713351,43.59,79082.42,0.0,-0.16076,8e-05,18.13143]
[1777257713377,43.59,79082.42,0.0,-0.16076,8e-05,18.13143]
[1777257713643,43.59,79082.47,0.0,-0.16076,8e-05,18.13098]
[1777257715351,43.59,79082.95,0.0,-0.16072,8e-05,18.12825]
[1777257715362,43.59,79082.95,0.0,-0.16072,8e-05,18.12825]
[1777257715388,43.59,79082.95,0.0,-0.16072,8e-05,18.12825]
[1777257716264,43.59,79082.89,0.0,-0.16072,8e-05,18.12822]
[1777257717401,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257717410,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257717427,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257717455,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257717487,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257717671,43.59,79082.67,0.0,-0.16073,8e-05,18.12922]
[1777257719422,43.59,79082.58,0.0,-0.16074,8e-05,18.12952]
[1777257719450,43.59,79082.58,0.0,-0.16074,8e-05,18.12952]
[1777257719462,43.59,79082.58,0.0,-0.16074,8e-05,18.12952]
[1777257719487,43.59,79082.58,0.0,-0.16074,8e-05,18.12952]
[1777257719687,43.59,79083.39,0.0,-0.16067,8e-05,18.12503]
[1777257721456,43.59,79083.63,0.0,-0.16065,8e-05,18.12359]
[1777257721498,43.59,79083.63,0.0,-0.16065,8e-05,18.12359]
[1777257721700,43.59,79083.68,0.0,-0.16065,8e-05,18.12315]
[1777257723497,43.59,79084.4,0.0,-0.16059,8e-05,18.11916]
[1777257723524,43.59,79084.4,0.0,-0.16059,8e-05,18.11916]
[1777257723714,43.59,79084.4,0.0,-0.16059,8e-05,18.11899]
[1777257725538,43.59,79084.39,0.0,-0.16059,8e-05,18.11889]
[1777257725556,43.59,79084.39,0.0,-0.16059,8e-05,18.11889]
[1777257725630,43.59,79084.34,0.0,-0.16059,8e-05,18.119]
[1777257727588,43.59,79083.64,0.0,-0.16064,8e-05,18.12242]
[1777257727628,43.59,79083.64,0.0,-0.16064,8e-05,18.12242]
[1777257727741,43.59,79083.64,0.0,-0.16064,8e-05,18.12242]
[1777257729639,43.59,79083.68,0.0,-0.16063,8e-05,18.12205]
[1777257729680,43.59,79083.68,0.0,-0.16063,8e-05,18.12205]
[1777257729755,43.59,79081.51,0.0,-0.16079,8e-05,18.13344]
[1777257731641,43.59,79081.87,0.0,-0.16076,8e-05,18.13136]
[1777257731674,43.59,79081.87,0.0,-0.16076,8e-05,18.13136]
[1777257731682,43.59,79081.87,0.0,-0.16076,8e-05,18.13136]
[1777257731702,43.59,79081.87,0.0,-0.16076,8e-05,18.13136]
[1777257731770,43.59,79081.98,0.0,-0.16075,8e-05,18.1306]
[1777257733663,43.59,79080.9,0.0,-0.16083,8e-05,18.13618]
[1777257733685,43.59,79080.9,0.0,-0.16083,8e-05,18.13618]
[1777257734242,43.59,79080.9,0.0,-0.16083,8e-05,18.13618]
[1777257734268,43.59,79080.9,0.0,-0.16083,8e-05,18.13618]
[1777257734288,43.58,79080.56,0.0,-0.16085,8e-05,18.13764]
[1777257734675,43.58,79080.56,0.0,-0.16085,8e-05,18.13764]
[1777257735703,43.58,79080.56,0.0,-0.16085,8e-05,18.13764]
[1777257735712,43.58,79080.56,0.0,-0.16085,8e-05,18.13764]
[1777257735737,43.58,79080.56,0.0,-0.16085,8e-05,18.13764]
[1777257735820,43.58,79074.06,0.0,-0.16134,8e-05,18.17206]
[1777257737721,43.58,79073.95,0.0,-0.16134,8e-05,18.1722]
[1777257737755,43.58,79073.95,0.0,-0.16134,8e-05,18.1722]
[1777257737822,43.58,79073.93,0.0,-0.16135,8e-05,18.17231]
[1777257739749,43.58,79073.93,0.0,-0.16134,8e-05,18.17208]
[1777257739778,43.58,79073.93,0.0,-0.16134,8e-05,18.17208]
[1777257739879,43.58,79074.19,0.0,-0.16132,8e-05,18.17046]
[1777257741786,43.58,79074.19,0.0,-0.16132,8e-05,18.17023]
[1777257741822,43.58,79074.19,0.0,-0.16132,8e-05,18.17023]
[1777257741855,43.58,79074.19,0.0,-0.16132,8e-05,18.17023]
[1777257741943,43.58,79074.96,0.0,-0.16126,8e-05,18.1659]
[1777257743832,43.58,79074.96,0.0,-0.16125,8e-05,18.16568]
[1777257743868,43.58,79074.96,0.0,-0.16125,8e-05,18.16568]
[1777257743933,43.58,79074.45,0.0,-0.16129,8e-05,18.16816]
[1777257744591,43.58,79074.45,0.0,-0.16129,8e-05,18.16816]
[1777257744627,43.58,79074.45,0.0,-0.16129,8e-05,18.16816]
[1777257744862,43.58,79074.45,0.0,-0.16128,8e-05,18.16793]
[1777257745872,43.58,79074.45,0.0,-0.16128,8e-05,18.16793]
[1777257745903,43.58,79074.45,0.0,-0.16128,8e-05,18.16793]
[1777257745963,43.58,79074.91,0.0,-0.16124,8e-05,18.16501]
[1777257747902,43.58,79074.77,0.0,-0.16125,8e-05,18.16552]
[1777257747923,43.58,79074.77,0.0,-0.16125,8e-05,18.16552]
[1777257747965,43.58,79075.24,0.0,-0.16121,8e-05,18.16278]
[1777257749925,43.58,79075.24,0.0,-0.16121,8e-05,18.16278]
[1777257749946,43.58,79075.24,0.0,-0.16121,8e-05,18.16278]
[1777257749961,43.58,79075.9,0.0,-0.16116,8e-05,18.1588]
[1777257751966,43.57,79075.9,0.0,-0.16115,8e-05,18.15856]
[1777257751999,43.57,79075.9,0.0,-0.16115,8e-05,18.15856]
[1777257752015,43.57,79075.94,0.0,-0.16112,8e-05,18.15432]
[1777257753997,43.57,79075.94,0.0,-0.16112,8e-05,18.15432]
[1777257754290,43.57,79076.12,0.0,-0.1611,8e-05,18.1529]
[1777257759714,43.57,79076.16,0.0,-0.16108,8e-05,18.15153]
[1777257765005,43.57,79075.92,0.0,-0.16108,8e-05,18.15136]
[1777257770039,43.56,79076.61,0.0,-0.16101,8e-05,18.14648]
[1777257773163,43.56,79063.54,0.0,-0.16199,8e-05,18.21519]
[1777257774378,43.56,79063.54,0.0,-0.16199,8e-05,18.21519]
[1777257774384,43.56,79061.94,0.0,-0.16211,8e-05,18.22336]
[1777257774420,43.56,79061.94,0.0,-0.16211,8e-05,18.22336]
[1777257774429,43.56,79061.94,0.0,-0.16211,8e-05,18.22336]
[1777257774451,43.56,79061.94,0.0,-0.16211,8e-05,18.22336]
[1777257775074,43.56,79061.94,0.0,-0.1621,8e-05,18.22301]
[1777257776388,43.56,79061.94,0.0,-0.1621,8e-05,18.22301]
[1777257776394,43.56,79062.15,0.0,-0.16208,8e-05,18.22154]
[1777257776418,43.56,79062.15,0.0,-0.16208,8e-05,18.22154]
[1777257778437,43.56,79062.35,0.0,-0.16206,8e-05,18.21979]
[1777257778474,43.56,79062.35,0.0,-0.16206,8e-05,18.21979]
[1777257779102,43.56,79062.26,0.0,-0.16206,8e-05,18.21997]
[1777257780464,43.55,79061.62,0.0,-0.1621,8e-05,18.22307]
[1777257780501,43.55,79061.62,0.0,-0.1621,8e-05,18.22307]
[1777257781115,43.55,79062.83,0.0,-0.16201,8e-05,18.21632]
[1777257782492,43.55,79062.83,0.0,-0.16201,8e-05,18.21632]
[1777257782525,43.55,79062.83,0.0,-0.16201,8e-05,18.21632]
[1777257783131,43.55,79062.83,0.0,-0.162,8e-05,18.21573]
[1777257784525,43.55,79064.38,0.0,-0.16188,8e-05,18.20718]
[1777257784548,43.55,79064.38,0.0,-0.16188,8e-05,18.20718]
[1777257785143,43.55,79065.04,0.0,-0.16182,8e-05,18.20338]
[1777257786575,43.55,79065.95,0.0,-0.16175,8e-05,18.19826]
[1777257787387,43.55,79065.7,0.0,-0.16177,8e-05,18.19931]
[1777257788620,43.55,79066.25,0.0,-0.16172,8e-05,18.1961]
[1777257788641,43.55,79066.25,0.0,-0.16172,8e-05,18.1961]
[1777257794208,43.54,79068.87,0.0,-0.1615,8e-05,18.18052]
[1777257799243,43.54,79072.58,0.0,-0.1612,8e-05,18.15941]
[1777257804279,43.54,79074.01,0.0,-0.16108,8e-05,18.15048]
[1777257809314,43.53,79075.46,0.0,-0.16095,8e-05,18.14147]
[1777257811986,43.53,79076.73,0.0,-0.16082,8e-05,18.1304]
[1777257813079,43.53,79076.95,0.0,-0.1608,8e-05,18.12898]
[1777257813088,43.53,79076.95,0.0,-0.1608,8e-05,18.12898]
[1777257813129,43.53,79076.95,0.0,-0.1608,8e-05,18.12898]
[1777257813342,43.53,79084.54,0.0,-0.16022,8e-05,18.08829]
[1777257814759,43.53,79090.02,0.0,-0.15981,8e-05,18.05889]
[1777257815079,43.53,79090.02,0.0,-0.15981,8e-05,18.05889]
[1777257815093,43.53,79090.02,0.0,-0.15981,8e-05,18.05889]
[1777257815121,43.53,79090.02,0.0,-0.15981,8e-05,18.05889]
[1777257815356,43.53,79089.47,0.0,-0.15985,8e-05,18.06168]
[1777257817086,43.53,79082.34,0.0,-0.16038,8e-05,18.09952]
[1777257817121,43.53,79082.34,0.0,-0.16038,8e-05,18.09952]
[1777257817369,43.53,79081.3,0.0,-0.16046,8e-05,18.10486]
[1777257821189,43.53,79079.1,0.0,-0.16062,8e-05,18.11594]
[1777257821227,43.53,79079.1,0.0,-0.16062,8e-05,18.11594]
[1777257821398,43.53,79075.11,0.0,-0.16091,8e-05,18.13697]
[1777257823222,43.53,79075.11,0.0,-0.16091,8e-05,18.1367]
[1777257823236,43.53,79075.11,0.0,-0.16091,8e-05,18.1367]
[1777257823412,43.53,79074.67,0.0,-0.16094,8e-05,18.13879]
[1777257825238,43.53,79074.67,0.0,-0.16094,8e-05,18.13854]
[1777257825266,43.53,79074.67,0.0,-0.16094,8e-05,18.13854]
[1777257825426,43.53,79074.97,0.0,-0.16091,8e-05,18.13668]
[1777257827278,43.52,79075.05,0.0,-0.1609,8e-05,18.136]
[1777257827315,43.52,79075.05,0.0,-0.1609,8e-05,18.136]
[1777257827440,43.52,79074.66,0.0,-0.16093,8e-05,18.13783]
[1777257829303,43.52,79073.9,0.0,-0.16098,8e-05,18.14163]
[1777257829453,43.52,79073.47,0.0,-0.16101,8e-05,18.14367]
[1777257834488,43.52,79073.52,0.0,-0.16099,8e-05,18.14215]
[1777257839523,43.52,79074.03,0.0,-0.16094,8e-05,18.13823]
[1777257844558,43.51,79073.81,0.0,-0.16094,8e-05,18.13821]
[1777257846787,43.51,79072.48,0.0,-0.16103,8e-05,18.14506]
[1777257847632,43.51,79072.02,0.0,-0.16106,8e-05,18.14727]
[1777257847674,43.51,79072.02,0.0,-0.16106,8e-05,18.14727]
[1777257847685,43.51,79072.02,0.0,-0.16106,8e-05,18.14727]
[1777257847707,43.51,79072.02,0.0,-0.16106,8e-05,18.14727]
[1777257847786,43.51,79072.85,0.0,-0.161,8e-05,18.1426]
[1777257849664,43.51,79072.85,0.0,-0.161,8e-05,18.14235]
[1777257849704,43.51,79072.85,0.0,-0.161,8e-05,18.14235]
[1777257849805,43.51,79073.56,0.0,-0.16094,8e-05,18.13832]
[1777257851712,43.51,79073.56,0.0,-0.16093,8e-05,18.13808]
[1777257851736,43.51,79073.56,0.0,-0.16093,8e-05,18.13808]
[1777257852399,43.51,79073.56,0.0,-0.16093,8e-05,18.13808]
[1777257852468,43.51,79073.56,0.0,-0.16093,8e-05,18.13808]
[1777257852411,43.51,79073.71,0.0,-0.16092,8e-05,18.13681]
[1777257852558,43.51,79073.71,0.0,-0.16092,8e-05,18.13681]
[1777257852574,43.51,79073.71,0.0,-0.16092,8e-05,18.13681]
[1777257852630,43.51,79080.6,0.0,-0.1604,8e-05,18.10008]
[1777257853805,43.51,79080.6,0.0,-0.1604,8e-05,18.10008]
[1777257853821,43.51,79080.6,0.0,-0.1604,8e-05,18.10008]
[1777257853904,43.51,79084.74,0.0,-0.16008,8e-05,18.07777]
[1777257855875,43.51,79084.74,0.0,-0.16008,8e-05,18.07758]
[1777257855920,43.51,79084.74,0.0,-0.16008,8e-05,18.07758]
[1777257855963,43.51,79086.36,0.0,-0.15996,8e-05,18.06879]
[1777257861746,43.51,79089.31,0.0,-0.15972,8e-05,18.05238]
[1777257861908,43.51,79089.31,0.0,-0.15972,8e-05,18.05238]
[1777257861946,43.51,79089.31,0.0,-0.15972,8e-05,18.05238]
[1777257861974,43.51,79092.12,0.0,-0.15951,8e-05,18.03727]
[1777257863983,43.51,79092.12,0.0,-0.15951,8e-05,18.03716]
[1777257864028,43.51,79092.12,0.0,-0.15951,8e-05,18.03716]
[1777257864054,43.5,79096.99,0.0,-0.15914,8e-05,18.01101]
[1777257865976,43.5,79096.99,0.0,-0.15914,8e-05,18.01101]
[1777257865999,43.5,79096.99,0.0,-0.15914,8e-05,18.01101]
[1777257866057,43.5,79097.56,0.0,-0.1591,8e-05,18.00788]
[1777257867985,43.5,79097.56,0.0,-0.1591,8e-05,18.00788]
[1777257868112,43.5,79096.07,0.0,-0.15921,8e-05,18.01575]
[1777257873762,43.5,79093.88,0.0,-0.15934,8e-05,18.02341]
[1777257878798,43.5,79092.61,0.0,-0.15944,8e-05,18.0299]
[1777257883833,43.5,79090.58,0.0,-0.15958,8e-05,18.0404]
[1777257888867,43.5,79089.05,0.0,-0.1597,8e-05,18.04826]
[1777257893901,43.5,79087.86,0.0,-0.15978,8e-05,18.0544]
[1777257896869,43.5,79085.65,0.0,-0.15995,8e-05,18.0661]
[1777257896899,43.5,79085.65,0.0,-0.15995,8e-05,18.0661]
[1777257896979,43.5,79080.94,0.0,-0.1603,8e-05,18.09117]
[1777257898600,43.5,79077.94,0.0,-0.16053,8e-05,18.10703]
[1777257898623,43.5,79077.94,0.0,-0.16053,8e-05,18.10703]
[1777257899445,43.5,79078.07,0.0,-0.16051,8e-05,18.10623]
[1777257900635,43.5,79078.07,0.0,-0.16051,8e-05,18.10623]
[1777257900653,43.5,79078.07,0.0,-0.16051,8e-05,18.10623]
[1777257900951,43.5,79078.48,0.0,-0.16048,8e-05,18.10393]
[1777257902663,43.5,79078.41,0.0,-0.16049,8e-05,18.1042]
[1777257902706,43.5,79078.41,0.0,-0.16049,8e-05,18.1042]
[1777257902965,43.5,79079.28,0.0,-0.16042,8e-05,18.09945]
[1777257904709,43.5,79079.31,0.0,-0.16042,8e-05,18.09919]
[1777257904748,43.5,79079.31,0.0,-0.16042,8e-05,18.09919]
[1777257904764,43.5,79079.31,0.0,-0.16042,8e-05,18.09919]
[1777257904780,43.5,79079.31,0.0,-0.16042,8e-05,18.09919]
[1777257904784,43.5,79079.85,0.0,-0.16037,8e-05,18.09621]
[1777257906762,43.5,79079.85,0.0,-0.16037,8e-05,18.09621]
[1777257906788,43.5,79079.85,0.0,-0.16037,8e-05,18.09621]
[1777257906993,43.5,79079.85,0.0,-0.16037,8e-05,18.09601]
[1777257908807,43.5,79079.58,0.0,-0.16039,8e-05,18.09727]
[1777257908850,43.5,79079.58,0.0,-0.16039,8e-05,18.09727]
[1777257909008,43.5,79079.58,0.0,-0.16039,8e-05,18.09727]
[1777257910819,43.5,79078.63,0.0,-0.16046,8e-05,18.10224]
[1777257911021,43.5,79078.8,0.0,-0.16044,8e-05,18.10122]
[1777257916056,43.5,79084.36,0.0,-0.16002,8e-05,18.07109]
[1777257922101,43.5,79083.7,0.0,-0.16007,8e-05,18.07435]
[1777257923322,43.49,79089.86,0.0,-0.1596,8e-05,18.04135]
[1777257925106,43.49,79090.97,0.0,-0.15951,8e-05,18.03523]
[1777257925154,43.49,79090.97,0.0,-0.15951,8e-05,18.03523]
[1777257925172,43.49,79090.97,0.0,-0.15951,8e-05,18.03523]
[1777257925229,43.49,79093.73,0.0,-0.15931,8e-05,18.02045]
[1777257927139,43.49,79093.73,0.0,-0.15931,8e-05,18.02045]
[1777257927177,43.49,79093.73,0.0,-0.15931,8e-05,18.02045]
[1777257927408,43.49,79095.48,0.0,-0.15917,8e-05,18.01077]
[1777257929148,43.49,79099.53,0.0,-0.15886,7e-05,17.989]
[1777257929186,43.49,79099.53,0.0,-0.15886,7e-05,17.989]
[1777257929241,43.49,79094.79,0.0,-0.15922,8e-05,18.01429]
[1777257931178,43.49,79094.79,0.0,-0.15922,8e-05,18.01415]
[1777257931248,43.49,79093.64,0.0,-0.15927,8e-05,18.01612]
[1777257937223,43.49,79092.12,0.0,-0.15938,8e-05,18.02382]
[1777257942562,43.49,79092.32,0.0,-0.15936,8e-05,18.0226]
[1777257947623,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947657,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947743,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947785,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947794,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947817,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947827,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947841,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257947873,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948003,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948048,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948194,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948231,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948463,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948497,43.49,79094.45,0.0,-0.1592,8e-05,18.011]
[1777257948562,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257948710,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257949572,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257949595,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257949626,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257950451,43.49,79103.1,0.0,-0.15855,7e-05,17.9648]
[1777257950471,43.49,79107.28,0.0,-0.15824,7e-05,17.94253]
[1777257951563,43.49,79107.28,0.0,-0.15824,7e-05,17.94253]
[1777257951573,43.49,79107.28,0.0,-0.15824,7e-05,17.94253]
[1777257951592,43.49,79107.28,0.0,-0.15824,7e-05,17.94256]
[1777257952328,43.49,79107.25,0.0,-0.15824,7e-05,17.94275]
[1777257953589,43.49,79107.19,0.0,-0.15825,7e-05,17.9431]
[1777257953601,43.49,79107.19,0.0,-0.15825,7e-05,17.9431]
[1777257953612,43.49,79107.19,0.0,-0.15825,7e-05,17.9431]
[1777257953639,43.49,79107.19,0.0,-0.15825,7e-05,17.9431]
[1777257954341,43.49,79103.99,0.0,-0.15849,7e-05,17.96001]
[1777257955620,43.49,79102.78,0.0,-0.15858,7e-05,17.96648]
[1777257955627,43.49,79102.78,0.0,-0.15858,7e-05,17.96648]
[1777257955658,43.49,79102.78,0.0,-0.15858,7e-05,17.96648]
[1777257956355,43.49,79103.05,0.0,-0.15855,7e-05,17.96487]
[1777257957660,43.49,79102.93,0.0,-0.15856,7e-05,17.96534]
[1777257957669,43.49,79102.93,0.0,-0.15856,7e-05,17.96534]
[1777257957699,43.49,79102.93,0.0,-0.15856,7e-05,17.96534]
[1777257958425,43.49,79103.27,0.0,-0.15853,7e-05,17.96335]
[1777257959689,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257959698,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257959727,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257959740,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257959743,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257959761,43.49,79103.27,0.0,-0.15853,7e-05,17.96318]
[1777257960384,43.49,79103.01,0.0,-0.15855,7e-05,17.9644]
[1777257961742,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257961750,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257961788,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257961797,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257961801,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257961816,43.49,79103.13,0.0,-0.15854,7e-05,17.96358]
[1777257962397,43.49,79103.22,0.0,-0.15853,7e-05,17.96293]
[1777257963771,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257963780,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257963808,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257963818,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257963825,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257963842,43.49,79103.24,0.0,-0.15852,7e-05,17.96265]
[1777257964411,43.49,79103.78,0.0,-0.15848,7e-05,17.9596]
[1777257965804,43.49,79103.63,0.0,-0.15849,7e-05,17.96025]
[1777257965814,43.49,79103.63,0.0,-0.15849,7e-05,17.96025]
[1777257965839,43.49,79103.63,0.0,-0.15849,7e-05,17.96025]
[1777257965851,43.49,79103.63,0.0,-0.15849,7e-05,17.96025]
[1777257965870,43.49,79103.63,0.0,-0.15849,7e-05,17.96025]
[1777257966425,43.48,79103.87,0.0,-0.15847,7e-05,17.95883]
[1777257967835,43.48,79103.58,0.0,-0.15849,7e-05,17.96023]
[1777257967872,43.48,79103.58,0.0,-0.15849,7e-05,17.96023]
[1777257967880,43.48,79103.58,0.0,-0.15849,7e-05,17.96023]
[1777257967903,43.48,79103.58,0.0,-0.15849,7e-05,17.96023]
[1777257968765,43.48,79104.88,0.0,-0.15839,7e-05,17.95315]
[1777257968824,43.48,79104.88,0.0,-0.15839,7e-05,17.95315]
[1777257969447,43.48,79107.4,0.0,-0.1582,7e-05,17.93958]
[1777257969864,43.48,79107.4,0.0,-0.1582,7e-05,17.93958]
[1777257969885,43.48,79107.4,0.0,-0.1582,7e-05,17.93958]
[1777257969892,43.48,79107.4,0.0,-0.1582,7e-05,17.93958]
[1777257970529,43.48,79116.99,0.0,-0.15748,7e-05,17.88832]
[1777257971933,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257971950,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257971970,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257971981,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257972009,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257972130,43.48,79115.73,0.0,-0.15758,7e-05,17.89501]
[1777257972467,43.48,79115.73,0.0,-0.15758,7e-05,17.89496]
[1777257973987,43.48,79115.35,0.0,-0.1576,7e-05,17.89696]
[1777257974028,43.48,79115.35,0.0,-0.1576,7e-05,17.89696]
[1777257974482,43.48,79114.81,0.0,-0.15764,7e-05,17.8998]
[1777257975982,43.48,79115.32,0.0,-0.15761,7e-05,17.89703]
[1777257976001,43.48,79115.32,0.0,-0.15761,7e-05,17.89703]
[1777257976060,43.48,79116.03,0.0,-0.15755,7e-05,17.89324]
[1777257978020,43.48,79116.03,0.0,-0.15755,7e-05,17.89316]
[1777257978055,43.48,79116.03,0.0,-0.15755,7e-05,17.89316]
[1777257978510,43.48,79115.43,0.0,-0.1576,7e-05,17.89633]
[1777257979573,43.48,79115.43,0.0,-0.1576,7e-05,17.89633]
[1777257980525,43.48,79117.72,0.0,-0.15742,7e-05,17.88405]
[1777257984554,43.48,79133.04,0.0,-0.15628,7e-05,17.802]
[1777257984819,43.48,79133.04,0.0,-0.15628,7e-05,17.802]
[1777257986181,43.48,79133.21,0.0,-0.15627,7e-05,17.80107]
[1777257986211,43.48,79133.21,0.0,-0.15627,7e-05,17.80107]
[1777257986221,43.48,79133.21,0.0,-0.15627,7e-05,17.80107]
[1777257986241,43.48,79133.21,0.0,-0.15627,7e-05,17.80107]
[1777257986568,43.48,79135.06,0.0,-0.15613,7e-05,17.79117]
[1777257988205,43.48,79135.74,0.0,-0.15608,7e-05,17.78753]
[1777257988231,43.48,79135.74,0.0,-0.15608,7e-05,17.78753]
[1777257988582,43.48,79131.13,0.0,-0.15642,7e-05,17.81229]
[1777257990256,43.48,79131.94,0.0,-0.15637,7e-05,17.80808]
[1777257990596,43.48,79130.25,0.0,-0.15649,7e-05,17.81723]
[1777257994244,43.48,79121.97,0.0,-0.15708,7e-05,17.85754]
[1777257994280,43.48,79121.97,0.0,-0.15708,7e-05,17.85754]
[1777257994622,43.48,79119.31,0.0,-0.15728,7e-05,17.87166]
[1777257996410,43.48,79118.98,0.0,-0.1573,7e-05,17.87332]
[1777257996450,43.48,79118.98,0.0,-0.1573,7e-05,17.87332]
[1777257996547,43.48,79118.16,0.0,-0.15736,7e-05,17.87759]
[1777257998427,43.48,79118.16,0.0,-0.15736,7e-05,17.87759]
[1777257998457,43.48,79118.16,0.0,-0.15736,7e-05,17.87759]
[1777257998529,43.48,79120.0,0.0,-0.15722,7e-05,17.86756]
[1777257998727,43.48,79120.0,0.0,-0.15722,7e-05,17.86756]
[1777257998757,43.48,79120.0,0.0,-0.15722,7e-05,17.86756]
[1777257998858,43.48,79120.97,0.0,-0.15715,7e-05,17.86238]
[1777258000483,43.48,79120.97,0.0,-0.15715,7e-05,17.86238]
[1777258000561,43.48,79122.67,0.0,-0.15702,7e-05,17.85313]
[1777258005169,43.48,79127.99,0.0,-0.15662,7e-05,17.82455]
[1777258005446,43.48,79127.99,0.0,-0.15662,7e-05,17.82455]
[1777258008961,43.48,79133.93,0.0,-0.15619,7e-05,17.79324]
[1777258010250,43.48,79135.49,0.0,-0.15607,7e-05,17.78507]
[1777258016316,43.48,79128.27,0.0,-0.15662,7e-05,17.82453]
[1777258017264,43.48,79127.86,0.0,-0.15666,7e-05,17.82696]
[1777258017295,43.48,79127.86,0.0,-0.15666,7e-05,17.82696]
[1777258017350,43.49,79124.18,0.0,-0.15693,7e-05,17.84674]
[1777258018806,43.49,79121.8,0.0,-0.15711,7e-05,17.85944]
[1777258018820,43.49,79121.8,0.0,-0.15711,7e-05,17.85944]
[1777258018823,43.49,79117.79,0.0,-0.15741,7e-05,17.88111]
[1777258020833,43.49,79117.79,0.0,-0.15741,7e-05,17.88136]
[1777258020851,43.49,79117.79,0.0,-0.15741,7e-05,17.88136]
[1777258020865,43.49,79116.83,0.0,-0.15749,7e-05,17.88671]
[1777258022872,43.49,79118.3,0.0,-0.15738,7e-05,17.87929]
[1777258022905,43.49,79118.3,0.0,-0.15738,7e-05,17.87929]
[1777258022924,43.49,79117.78,0.0,-0.15742,7e-05,17.88206]
[1777258024902,43.49,79117.78,0.0,-0.15743,7e-05,17.88229]
[1777258024925,43.49,79117.78,0.0,-0.15743,7e-05,17.88229]
[1777258024937,43.49,79117.78,0.0,-0.15743,7e-05,17.88229]
[1777258024958,43.49,79117.78,0.0,-0.15743,7e-05,17.88229]
[1777258025038,43.49,79116.87,0.0,-0.1575,7e-05,17.88737]
[1777258026955,43.49,79116.87,0.0,-0.1575,7e-05,17.88765]
[1777258026967,43.49,79116.87,0.0,-0.1575,7e-05,17.88765]
[1777258026986,43.49,79116.87,0.0,-0.1575,7e-05,17.88765]
[1777258027056,43.49,79116.72,0.0,-0.15751,7e-05,17.88845]
[1777258028998,43.49,79117.25,0.0,-0.15747,7e-05,17.88573]
[1777258029019,43.49,79117.25,0.0,-0.15747,7e-05,17.88573]
[1777258029649,43.49,79117.25,0.0,-0.15747,7e-05,17.88573]
[1777258029248,43.49,79115.77,0.0,-0.15759,7e-05,17.89369]
[1777258030631,43.49,79115.77,0.0,-0.15759,7e-05,17.89369]
[1777258031040,43.49,79115.77,0.0,-0.15759,7e-05,17.89369]
[1777258031623,43.49,79114.21,0.0,-0.1577,7e-05,17.90212]
[1777258033520,43.49,79115.13,0.0,-0.15763,7e-05,17.89725]
[1777258033609,43.49,79115.13,0.0,-0.15763,7e-05,17.89725]
[1777258033617,43.49,79115.13,0.0,-0.15763,7e-05,17.89725]
[1777258033646,43.49,79115.13,0.0,-0.15763,7e-05,17.89725]
[1777258033627,43.49,79114.06,0.0,-0.15772,7e-05,17.903]
[1777258035146,43.49,79114.06,0.0,-0.15772,7e-05,17.903]
[1777258035161,43.49,79114.06,0.0,-0.15772,7e-05,17.903]
[1777258035238,43.49,79111.74,0.0,-0.15789,7e-05,17.91545]
[1777258037165,43.49,79111.74,0.0,-0.15789,7e-05,17.91551]
[1777258037206,43.49,79111.74,0.0,-0.15789,7e-05,17.91551]
[1777258037245,43.49,79111.65,0.0,-0.1579,7e-05,17.91604]
[1777258039187,43.49,79111.65,0.0,-0.1579,7e-05,17.91604]
[1777258039206,43.49,79111.65,0.0,-0.1579,7e-05,17.91604]
[1777258039318,43.49,79111.66,0.0,-0.1579,7e-05,17.91612]
[1777258041241,43.49,79111.66,0.0,-0.1579,7e-05,17.91612]
[1777258041256,43.49,79111.66,0.0,-0.1579,7e-05,17.91612]
[1777258041272,43.49,79111.66,0.0,-0.1579,7e-05,17.91612]
[1777258041293,43.49,79111.66,0.0,-0.1579,7e-05,17.91612]
[1777258041342,43.49,79111.79,0.0,-0.15789,7e-05,17.91552]
[1777258045315,43.49,79102.84,0.0,-0.15856,7e-05,17.96337]
[1777258045327,43.49,79102.84,0.0,-0.15856,7e-05,17.96337]
[1777258045416,43.49,79098.2,0.0,-0.15891,7e-05,17.98814]
[1777258047355,43.49,79098.2,0.0,-0.15891,7e-05,17.98814]
[1777258047394,43.49,79098.84,0.0,-0.15886,7e-05,17.98466]
[1777258053699,43.49,79093.98,0.0,-0.1592,8e-05,18.00699]
[1777258054761,43.49,79094.7,0.0,-0.15915,8e-05,18.0034]
[1777258055387,43.49,79094.7,0.0,-0.15915,8e-05,18.0034]
[1777258055413,43.49,79079.06,0.0,-0.16033,8e-05,18.08695]
[1777258061098,43.49,79079.84,0.0,-0.16027,8e-05,18.08266]
[1777258066592,43.49,79079.2,0.0,-0.16031,8e-05,18.08581]
[1777258067200,43.49,79080.27,0.0,-0.16023,8e-05,18.07997]
[1777258073170,43.49,79084.23,0.0,-0.15993,8e-05,18.05849]
[1777258078205,43.49,79083.54,0.0,-0.15998,8e-05,18.06195]
[1777258082085,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082117,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082165,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082321,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082390,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082653,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082693,43.49,79083.76,0.0,-0.15996,8e-05,18.06064]
[1777258082412,43.49,79088.21,0.0,-0.15962,8e-05,18.03685]
[1777258082840,43.49,79088.21,0.0,-0.15962,8e-05,18.03685]
[1777258082873,43.49,79088.21,0.0,-0.15962,8e-05,18.03685]
[1777258083061,43.49,79088.21,0.0,-0.15962,8e-05,18.03685]
[1777258083239,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258083985,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084011,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084021,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084073,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084086,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084102,43.49,79088.21,0.0,-0.15962,8e-05,18.0368]
[1777258084246,43.49,79096.62,0.0,-0.15899,8e-05,17.99177]
[1777258086058,43.49,79095.78,0.0,-0.15905,8e-05,17.99615]
[1777258086075,43.49,79095.78,0.0,-0.15905,8e-05,17.99615]
[1777258086287,43.49,79095.23,0.0,-0.15909,8e-05,17.99898]
[1777258088023,43.49,79095.23,0.0,-0.15909,8e-05,17.99887]
[1777258088032,43.49,79095.23,0.0,-0.15909,8e-05,17.99887]
[1777258088068,43.49,79095.23,0.0,-0.15909,8e-05,17.99887]
[1777258088275,43.49,79094.31,0.0,-0.15916,8e-05,18.00367]
[1777258090051,43.49,79093.98,0.0,-0.15918,8e-05,18.00521]
[1777258090062,43.49,79093.98,0.0,-0.15918,8e-05,18.00521]
[1777258090591,43.49,79089.78,0.0,-0.15949,8e-05,18.0275]
[1777258096330,43.49,79087.79,0.0,-0.15963,8e-05,18.03721]
[1777258101365,43.48,79082.0,0.0,-0.16005,8e-05,18.06726]
[1777258104838,43.48,79081.93,0.0,-0.16005,8e-05,18.06705]
[1777258106349,43.48,79081.93,0.0,-0.16005,8e-05,18.06686]
[1777258106396,43.48,79081.93,0.0,-0.16005,8e-05,18.06686]
[1777258106408,43.48,79081.93,0.0,-0.16005,8e-05,18.06686]
[1777258106431,43.48,79081.93,0.0,-0.16005,8e-05,18.06686]
[1777258106497,43.48,79086.7,0.0,-0.15969,8e-05,18.04126]
[1777258108374,43.48,79086.7,0.0,-0.15968,8e-05,18.04111]
[1777258108392,43.48,79086.7,0.0,-0.15968,8e-05,18.04111]
[1777258108415,43.48,79086.7,0.0,-0.15968,8e-05,18.04111]
[1777258108468,43.48,79086.9,0.0,-0.15967,8e-05,18.0399]
[1777258109171,43.48,79086.9,0.0,-0.15967,8e-05,18.0399]
[1777258110423,43.48,79086.9,0.0,-0.15967,8e-05,18.03975]
[1777258110431,43.48,79086.9,0.0,-0.15967,8e-05,18.03975]
[1777258110456,43.48,79086.9,0.0,-0.15967,8e-05,18.03975]
[1777258110491,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111014,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111049,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111397,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111413,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111460,43.48,79086.31,0.0,-0.15971,8e-05,18.04276]
[1777258111586,43.48,79100.97,0.0,-0.15858,7e-05,17.96056]
[1777258112651,43.48,79100.97,0.0,-0.15858,7e-05,17.96056]
[1777258112660,43.48,79100.97,0.0,-0.15858,7e-05,17.96056]
[1777258112681,43.48,79100.97,0.0,-0.15858,7e-05,17.96056]
[1777258112652,43.48,79110.06,0.0,-0.1579,7e-05,17.91198]
[1777258113450,43.48,79110.06,0.0,-0.1579,7e-05,17.91198]
[1777258114548,43.48,79110.06,0.0,-0.1579,7e-05,17.91198]
[1777258114583,43.48,79110.06,0.0,-0.1579,7e-05,17.91198]
[1777258114668,43.48,79106.12,0.0,-0.15819,7e-05,17.93301]
[1777258116584,43.48,79106.12,0.0,-0.15819,7e-05,17.93301]
[1777258116618,43.48,79106.12,0.0,-0.15819,7e-05,17.93301]
[1777258116719,43.48,79105.7,0.0,-0.15822,7e-05,17.93521]
[1777258118587,43.48,79105.7,0.0,-0.15822,7e-05,17.93519]
[1777258118627,43.48,79105.7,0.0,-0.15822,7e-05,17.93519]
[1777258118728,43.48,79105.24,0.0,-0.15826,7e-05,17.93762]
[1777258122689,43.48,79109.47,0.0,-0.15794,7e-05,17.91501]
[1777258122727,43.48,79109.47,0.0,-0.15794,7e-05,17.91501]
[1777258123558,43.48,79108.11,0.0,-0.15804,7e-05,17.92227]
[1777258124119,43.48,79108.11,0.0,-0.15804,7e-05,17.92227]
[1777258124266,43.48,79108.11,0.0,-0.15804,7e-05,17.92227]
[1777258124728,43.48,79108.11,0.0,-0.15804,7e-05,17.92227]
[1777258124751,43.48,79108.11,0.0,-0.15804,7e-05,17.92227]
[1777258124757,43.48,79101.37,0.0,-0.15855,7e-05,17.95817]
[1777258124770,43.48,79101.37,0.0,-0.15855,7e-05,17.95817]
[1777258124813,43.48,79101.37,0.0,-0.15855,7e-05,17.95817]
[1777258125571,43.48,79101.37,0.0,-0.15855,7e-05,17.95807]
[1777258126708,43.48,79101.37,0.0,-0.15855,7e-05,17.95807]
[1777258126731,43.48,79101.37,0.0,-0.15855,7e-05,17.95807]
[1777258126792,43.48,79101.2,0.0,-0.15856,7e-05,17.95888]
[1777258127585,43.48,79100.49,0.0,-0.15861,7e-05,17.96256]
[1777258128783,43.48,79100.34,0.0,-0.15862,7e-05,17.96326]
[1777258128821,43.48,79100.34,0.0,-0.15862,7e-05,17.96326]
[1777258129600,43.48,79098.84,0.0,-0.15873,7e-05,17.97114]
[1777258130502,43.48,79098.84,0.0,-0.15873,7e-05,17.97114]
[1777258130799,43.48,79098.21,0.0,-0.15878,7e-05,17.97438]
[1777258130831,43.48,79098.21,0.0,-0.15878,7e-05,17.97438]
[1777258130840,43.48,79098.21,0.0,-0.15878,7e-05,17.97438]
[1777258130862,43.48,79098.21,0.0,-0.15878,7e-05,17.97438]
[1777258131613,43.48,79097.26,0.0,-0.15884,8e-05,17.97932]
[1777258132826,43.48,79098.13,0.0,-0.15878,7e-05,17.97455]
[1777258132841,43.48,79098.13,0.0,-0.15878,7e-05,17.97455]
[1777258133629,43.48,79096.64,0.0,-0.15889,8e-05,17.98237]
[1777258134868,43.48,79096.55,0.0,-0.15889,8e-05,17.98271]
[1777258134881,43.48,79096.55,0.0,-0.15889,8e-05,17.98271]
[1777258135643,43.47,79097.02,0.0,-0.15886,8e-05,17.98006]
[1777258136884,43.47,79097.21,0.0,-0.15884,8e-05,17.97893]
[1777258136912,43.47,79097.21,0.0,-0.15884,8e-05,17.97893]
[1777258136942,43.47,79097.21,0.0,-0.15884,8e-05,17.97893]
[1777258137657,43.47,79097.21,0.0,-0.15884,8e-05,17.97882]
[1777258138919,43.47,79097.07,0.0,-0.15885,8e-05,17.97945]
[1777258138955,43.47,79097.07,0.0,-0.15885,8e-05,17.97945]
[1777258139671,43.47,79097.19,0.0,-0.15884,8e-05,17.97869]
[1777258140959,43.47,79097.37,0.0,-0.15882,8e-05,17.97762]
[1777258140983,43.47,79097.37,0.0,-0.15882,8e-05,17.97762]
[1777258141055,43.47,79097.29,0.0,-0.15883,8e-05,17.97804]
[1777258142974,43.47,79097.29,0.0,-0.15883,8e-05,17.97804]
[1777258143000,43.47,79097.29,0.0,-0.15883,8e-05,17.97804]
[1777258143698,43.47,79097.29,0.0,-0.15882,8e-05,17.97769]
[1777258145019,43.47,79097.53,0.0,-0.1588,8e-05,17.9763]
[1777258145047,43.47,79097.53,0.0,-0.1588,8e-05,17.9763]
[1777258145058,43.47,79097.53,0.0,-0.1588,8e-05,17.9763]
[1777258145077,43.47,79097.53,0.0,-0.1588,8e-05,17.9763]
[1777258145712,43.47,79097.29,0.0,-0.15882,8e-05,17.97746]
[1777258147051,43.47,79096.32,0.0,-0.15889,8e-05,17.98252]
[1777258147089,43.47,79096.32,0.0,-0.15889,8e-05,17.98252]
[1777258147727,43.47,79096.05,0.0,-0.15891,8e-05,17.98383]
[1777258149072,43.47,79096.1,0.0,-0.1589,8e-05,17.98344]
[1777258149103,43.47,79096.1,0.0,-0.1589,8e-05,17.98344]
[1777258149182,43.47,79096.26,0.0,-0.15889,8e-05,17.98258]
[1777258151097,43.47,79096.26,0.0,-0.15889,8e-05,17.98233]
[1777258151147,43.47,79096.26,0.0,-0.15889,8e-05,17.98233]
[1777258151254,43.47,79096.26,0.0,-0.15889,8e-05,17.98233]
[1777258155914,43.47,79083.72,0.0,-0.15983,8e-05,18.04924]
[1777258158807,43.47,79083.72,0.0,-0.15983,8e-05,18.04915]
[1777258159247,43.47,79085.84,0.0,-0.15967,8e-05,18.0378]
[1777258159274,43.47,79085.84,0.0,-0.15967,8e-05,18.0378]
[1777258159311,43.47,79089.2,0.0,-0.15942,8e-05,18.01986]
[1777258161288,43.47,79092.38,0.0,-0.15918,8e-05,18.00285]
[1777258161314,43.47,79092.38,0.0,-0.15918,8e-05,18.00285]
[1777258161394,43.47,79092.96,0.0,-0.15913,8e-05,17.99959]
[1777258163307,43.47,79092.96,0.0,-0.15913,8e-05,17.99944]
[1777258163338,43.47,79092.96,0.0,-0.15913,8e-05,17.99944]
[1777258163403,43.47,79093.86,0.0,-0.15906,8e-05,17.99449]
[1777258165361,43.47,79093.86,0.0,-0.15906,8e-05,17.99435]
[1777258165400,43.47,79093.86,0.0,-0.15906,8e-05,17.99435]
[1777258165438,43.47,79094.37,0.0,-0.15902,8e-05,17.99133]
[1777258167376,43.47,79094.37,0.0,-0.15902,8e-05,17.99133]
[1777258167418,43.47,79094.37,0.0,-0.15902,8e-05,17.99133]
[1777258167467,43.47,79095.01,0.0,-0.15896,8e-05,17.98763]
[1777258169437,43.47,79095.01,0.0,-0.15896,8e-05,17.98763]
[1777258169454,43.47,79095.01,0.0,-0.15896,8e-05,17.98763]
[1777258169467,43.47,79095.01,0.0,-0.15896,8e-05,17.98763]
[1777258169486,43.47,79095.01,0.0,-0.15896,8e-05,17.98763]
[1777258169490,43.47,79095.68,0.0,-0.15891,8e-05,17.98376]
[1777258170198,43.47,79095.68,0.0,-0.15891,8e-05,17.98376]
[1777258170212,43.47,79095.68,0.0,-0.15891,8e-05,17.98376]
[1777258170220,43.47,79095.68,0.0,-0.15891,8e-05,17.98376]
[1777258170266,43.47,79095.68,0.0,-0.15891,8e-05,17.98376]
[1777258170594,43.47,79097.0,0.0,-0.15881,8e-05,17.97657]
[1777258171471,43.47,79097.0,0.0,-0.15881,8e-05,17.97657]
[1777258171486,43.47,79097.0,0.0,-0.15881,8e-05,17.97657]
[1777258171556,43.47,79105.35,0.0,-0.15816,7e-05,17.92805]
[1777258173492,43.47,79106.07,0.0,-0.1581,7e-05,17.92421]
[1777258173501,43.47,79106.07,0.0,-0.1581,7e-05,17.92421]
[1777258173517,43.47,79106.07,0.0,-0.1581,7e-05,17.92421]
[1777258173543,43.47,79106.07,0.0,-0.1581,7e-05,17.92421]
[1777258173578,43.47,79106.07,0.0,-0.1581,7e-05,17.92421]
[1777258173585,43.47,79106.97,0.0,-0.15803,7e-05,17.91926]
[1777258173861,43.47,79106.97,0.0,-0.15803,7e-05,17.91926]
[1777258175509,43.47,79107.44,0.0,-0.158,7e-05,17.91675]
[1777258175526,43.47,79107.44,0.0,-0.158,7e-05,17.91675]
[1777258175550,43.47,79107.44,0.0,-0.158,7e-05,17.91675]
[1777258175610,43.46,79110.54,0.0,-0.15776,7e-05,17.90009]
[1777258177549,43.46,79110.54,0.0,-0.15776,7e-05,17.90009]
[1777258177581,43.46,79110.54,0.0,-0.15776,7e-05,17.90009]
[1777258177643,43.46,79110.16,0.0,-0.15779,7e-05,17.90206]
[1777258178703,43.46,79110.16,0.0,-0.15779,7e-05,17.90206]
[1777258178741,43.46,79110.16,0.0,-0.15779,7e-05,17.90206]
[1777258178776,43.46,79109.79,0.0,-0.15782,7e-05,17.904]
[1777258179591,43.46,79109.79,0.0,-0.15782,7e-05,17.904]
[1777258179679,43.46,79110.55,0.0,-0.15776,7e-05,17.89991]
[1777258184986,43.46,79110.42,0.0,-0.15776,7e-05,17.9001]
[1777258190404,43.46,79108.48,0.0,-0.1579,7e-05,17.90991]
[1777258196063,43.46,79109.5,0.0,-0.15782,7e-05,17.90385]
[1777258200710,43.46,79108.93,0.0,-0.15786,7e-05,17.90668]
[1777258200743,43.46,79108.93,0.0,-0.15786,7e-05,17.90668]
[1777258200750,43.46,79109.26,0.0,-0.15783,7e-05,17.9048]
[1777258201309,43.46,79109.26,0.0,-0.15783,7e-05,17.9048]
[1777258201456,43.46,79109.26,0.0,-0.15783,7e-05,17.9048]
[1777258201472,43.46,79109.26,0.0,-0.15783,7e-05,17.9048]
[1777258201501,43.46,79109.26,0.0,-0.15783,7e-05,17.9048]
[1777258201635,43.46,79106.18,0.0,-0.15806,7e-05,17.92135]
[1777258201994,43.46,79106.18,0.0,-0.15806,7e-05,17.92135]
[1777258202017,43.46,79106.18,0.0,-0.15806,7e-05,17.92135]
[1777258202781,43.46,79102.38,0.0,-0.15835,7e-05,17.94172]
[1777258204048,43.46,79100.14,0.0,-0.15852,7e-05,17.95373]
[1777258204120,43.46,79100.14,0.0,-0.15852,7e-05,17.95373]
[1777258209635,43.46,79096.7,0.0,-0.15878,8e-05,17.97227]
[1777258213248,43.46,79095.28,0.0,-0.15889,8e-05,17.98011]
[1777258214191,43.46,79095.12,0.0,-0.1589,8e-05,17.98096]
[1777258214205,43.46,79095.12,0.0,-0.1589,8e-05,17.98096]
[1777258214218,43.46,79095.12,0.0,-0.1589,8e-05,17.98096]
[1777258214239,43.46,79095.12,0.0,-0.1589,8e-05,17.98096]
[1777258214318,43.46,79095.12,0.0,-0.1589,8e-05,17.98101]
[1777258216227,43.46,79095.12,0.0,-0.1589,8e-05,17.98106]
[1777258216242,43.46,79095.12,0.0,-0.1589,8e-05,17.98106]
[1777258216307,43.46,79094.85,0.0,-0.15892,8e-05,17.98255]
[1777258218251,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258218271,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258219449,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258219478,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258219501,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258219536,43.46,79095.04,0.0,-0.15891,8e-05,17.98163]
[1777258219603,43.46,79095.07,0.0,-0.15891,8e-05,17.98156]
[1777258220326,43.46,79095.07,0.0,-0.15891,8e-05,17.98156]
[1777258220341,43.46,79095.07,0.0,-0.15891,8e-05,17.98156]
[1777258220615,43.46,79093.71,0.0,-0.15901,8e-05,17.98887]
[1777258222333,43.46,79093.71,0.0,-0.15901,8e-05,17.98887]
[1777258222358,43.46,79093.71,0.0,-0.15901,8e-05,17.98887]
[1777258222435,43.46,79091.51,0.0,-0.15918,8e-05,18.00065]
[1777258224394,43.46,79091.51,0.0,-0.15918,8e-05,18.00067]
[1777258224420,43.46,79091.51,0.0,-0.15918,8e-05,18.00067]
[1777258224428,43.46,79090.69,0.0,-0.15924,8e-05,18.00506]
[1777258226435,43.46,79090.69,0.0,-0.15924,8e-05,18.00507]
[1777258226457,43.46,79090.69,0.0,-0.15924,8e-05,18.00507]
[1777258226535,43.46,79091.05,0.0,-0.15921,8e-05,18.00315]
[1777258228447,43.46,79091.05,0.0,-0.15921,8e-05,18.00315]
[1777258228549,43.46,79091.92,0.0,-0.15915,8e-05,17.99849]
[1777258229512,43.46,79091.92,0.0,-0.15915,8e-05,17.99849]
[1777258229818,43.46,79091.92,0.0,-0.15915,8e-05,17.99849]
[1777258229874,43.46,79091.92,0.0,-0.15915,8e-05,17.99849]
[1777258230685,43.46,79096.73,0.0,-0.15878,8e-05,17.97279]
[1777258232539,43.46,79096.58,0.0,-0.15877,8e-05,17.96979]
[1777258232560,43.46,79096.58,0.0,-0.15877,8e-05,17.96979]
[1777258232748,43.46,79098.02,0.0,-0.15866,8e-05,17.96217]
[1777258234578,43.46,79098.02,0.0,-0.15866,8e-05,17.96217]
[1777258234613,43.46,79098.02,0.0,-0.15866,8e-05,17.96217]
[1777258234650,43.46,79097.65,0.0,-0.15869,8e-05,17.96422]
[1777258236601,43.46,79097.65,0.0,-0.15869,8e-05,17.96422]
[1777258236638,43.46,79097.65,0.0,-0.15869,8e-05,17.96422]
[1777258236674,43.46,79097.16,0.0,-0.15873,8e-05,17.96692]
[1777258238631,43.46,79097.16,0.0,-0.15873,8e-05,17.96692]
[1777258238663,43.46,79097.16,0.0,-0.15873,8e-05,17.96692]
[1777258238668,43.46,79097.42,0.0,-0.15871,8e-05,17.96561]
[1777258240127,43.46,79097.25,0.0,-0.15872,8e-05,17.96652]
[1777258246164,43.46,79096.24,0.0,-0.1588,8e-05,17.97216]
[1777258246796,43.46,79096.24,0.0,-0.1588,8e-05,17.97216]
[1777258246826,43.46,79096.24,0.0,-0.1588,8e-05,17.97216]
[1777258246838,43.46,79096.24,0.0,-0.1588,8e-05,17.97216]
[1777258246858,43.46,79096.24,0.0,-0.1588,8e-05,17.97216]
[1777258246861,43.46,79092.46,0.0,-0.15909,8e-05,17.99242]
[1777258248821,43.46,79092.46,0.0,-0.15909,8e-05,17.99242]
[1777258248851,43.46,79092.46,0.0,-0.15909,8e-05,17.99242]
[1777258248888,43.46,79092.86,0.0,-0.15906,8e-05,17.99032]
[1777258250871,43.46,79092.86,0.0,-0.15906,8e-05,17.99032]
[1777258251449,43.46,79093.57,0.0,-0.15901,8e-05,17.98657]
[1777258256485,43.46,79091.92,0.0,-0.15912,8e-05,17.99474]
[1777258261520,43.46,79091.15,0.0,-0.15918,8e-05,17.99857]
[1777258266554,43.46,79095.81,0.0,-0.15883,8e-05,17.97368]
[1777258271590,43.46,79095.85,0.0,-0.15882,8e-05,17.97348]
[1777258276740,43.46,79098.09,0.0,-0.15865,8e-05,17.96155]
[1777258277307,43.46,79097.45,0.0,-0.1587,8e-05,17.96499]
[1777258277340,43.46,79097.45,0.0,-0.1587,8e-05,17.96499]
[1777258277371,43.46,79097.45,0.0,-0.1587,8e-05,17.96499]
[1777258277854,43.46,79096.57,0.0,-0.15877,8e-05,17.96969]
[1777258279351,43.46,79096.57,0.0,-0.15877,8e-05,17.96969]
[1777258279391,43.46,79096.57,0.0,-0.15877,8e-05,17.96969]
[1777258279492,43.46,79096.53,0.0,-0.15877,8e-05,17.96991]
[1777258281382,43.46,79096.9,0.0,-0.15874,8e-05,17.96793]
[1777258281407,43.46,79096.9,0.0,-0.15874,8e-05,17.96793]
[1777258281660,43.46,79096.9,0.0,-0.15874,8e-05,17.96793]
[1777258283411,43.46,79096.91,0.0,-0.15874,8e-05,17.96787]
[1777258283674,43.46,79096.91,0.0,-0.15874,8e-05,17.96786]
[1777258287550,43.46,79097.44,0.0,-0.1587,8e-05,17.96501]
[1777258289545,43.46,79103.5,0.0,-0.15825,7e-05,17.93264]
[1777258289559,43.46,79103.5,0.0,-0.15825,7e-05,17.93264]
[1777258289573,43.46,79103.5,0.0,-0.15825,7e-05,17.93264]
[1777258289593,43.46,79103.5,0.0,-0.15825,7e-05,17.93264]
[1777258289717,43.46,79105.57,0.0,-0.15809,7e-05,17.92159]
[1777258291081,43.46,79105.62,0.0,-0.15809,7e-05,17.92134]
[1777258291108,43.46,79105.62,0.0,-0.15809,7e-05,17.92134]
[1777258291122,43.46,79105.62,0.0,-0.15809,7e-05,17.92134]
[1777258291731,43.46,79107.05,0.0,-0.15796,7e-05,17.90995]
[1777258293606,43.46,79110.53,0.0,-0.1577,7e-05,17.89126]
[1777258293641,43.46,79110.53,0.0,-0.1577,7e-05,17.89126]
[1777258293745,43.46,79112.39,0.0,-0.15756,7e-05,17.88125]
[1777258295641,43.46,79111.54,0.0,-0.15762,7e-05,17.8857]
[1777258295674,43.46,79111.54,0.0,-0.15762,7e-05,17.8857]
[1777258295758,43.46,79110.35,0.0,-0.15771,7e-05,17.89197]
[1777258297667,43.46,79109.04,0.0,-0.1578,7e-05,17.89887]
[1777258297773,43.46,79108.27,0.0,-0.15786,7e-05,17.90289]
[1777258302810,43.46,79108.38,0.0,-0.15785,7e-05,17.90186]
[1777258307845,43.46,79112.25,0.0,-0.15755,7e-05,17.88093]
[1777258312880,43.46,79115.89,0.0,-0.15728,7e-05,17.86137]
[1777258318923,43.46,79115.61,0.0,-0.1573,7e-05,17.86282]
[1777258323957,43.46,79117.95,0.0,-0.15713,7e-05,17.85026]
[1777258328993,43.46,79120.95,0.0,-0.1569,7e-05,17.83428]
[1777258334027,43.46,79119.17,0.0,-0.15704,7e-05,17.84404]
[1777258338106,43.46,79117.24,0.0,-0.15718,7e-05,17.85451]
[1777258338249,43.46,79117.24,0.0,-0.15718,7e-05,17.85451]
[1777258338284,43.46,79117.24,0.0,-0.15718,7e-05,17.85451]
[1777258338861,43.46,79117.24,0.0,-0.15718,7e-05,17.85451]
[1777258338938,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339010,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339218,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339278,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339435,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339457,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339637,43.46,79115.11,0.0,-0.15735,7e-05,17.866]
[1777258339727,43.46,79125.69,0.0,-0.15656,7e-05,17.80953]
[1777258341550,43.46,79130.98,0.0,-0.15617,7e-05,17.78125]
[1777258341562,43.46,79130.98,0.0,-0.15617,7e-05,17.78125]
[1777258341571,43.46,79130.98,0.0,-0.15617,7e-05,17.78125]
[1777258341574,43.46,79130.98,0.0,-0.15617,7e-05,17.78125]
[1777258341592,43.46,79130.98,0.0,-0.15617,7e-05,17.78125]
[1777258341866,43.46,79137.33,0.0,-0.15569,7e-05,17.74735]
[1777258346655,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346663,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346678,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346696,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346701,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346714,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346742,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346911,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346951,43.46,79140.21,0.0,-0.15548,7e-05,17.73217]
[1777258346793,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347194,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347239,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347347,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347391,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347524,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347537,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347732,43.46,79143.86,0.0,-0.15522,7e-05,17.71283]
[1777258347834,43.46,79149.09,0.0,-0.15483,7e-05,17.68498]
[1777258348254,43.46,79149.09,0.0,-0.15483,7e-05,17.68498]
[1777258348269,43.46,79149.09,0.0,-0.15483,7e-05,17.68498]
[1777258348460,43.46,79153.7,0.0,-0.15449,7e-05,17.66035]
[1777258350718,43.46,79153.7,0.0,-0.15449,7e-05,17.66048]
[1777258350728,43.46,79153.7,0.0,-0.15449,7e-05,17.66048]
[1777258350748,43.46,79153.7,0.0,-0.15449,7e-05,17.66048]
[1777258350880,43.46,79160.2,0.0,-0.15402,7e-05,17.62609]
[1777258352737,43.46,79162.53,0.0,-0.15382,7e-05,17.60983]
[1777258352747,43.46,79162.53,0.0,-0.15382,7e-05,17.60983]
[1777258352767,43.46,79162.53,0.0,-0.15382,7e-05,17.60983]
[1777258352799,43.46,79162.53,0.0,-0.15382,7e-05,17.60983]
[1777258352934,43.46,79163.42,0.0,-0.15376,7e-05,17.60547]
[1777258354739,43.46,79163.42,0.0,-0.15376,7e-05,17.60547]
[1777258354750,43.46,79163.42,0.0,-0.15376,7e-05,17.60547]
[1777258354799,43.46,79163.42,0.0,-0.15376,7e-05,17.60547]
[1777258354800,43.46,79168.0,0.0,-0.15343,7e-05,17.58142]
[1777258356759,43.46,79168.0,0.0,-0.15343,7e-05,17.58142]
[1777258356770,43.46,79168.0,0.0,-0.15343,7e-05,17.58142]
[1777258356797,43.46,79168.0,0.0,-0.15343,7e-05,17.58142]
[1777258356930,43.47,79170.95,0.0,-0.15322,7e-05,17.56614]
[1777258358772,43.47,79170.95,0.0,-0.15322,7e-05,17.56614]
[1777258358781,43.47,79170.95,0.0,-0.15322,7e-05,17.56614]
[1777258358802,43.47,79170.95,0.0,-0.15322,7e-05,17.56614]
[1777258358882,43.47,79171.26,0.0,-0.15321,7e-05,17.56499]
[1777258360796,43.47,79171.26,0.0,-0.15321,7e-05,17.56499]
[1777258360824,43.47,79171.26,0.0,-0.15321,7e-05,17.56499]
[1777258360878,43.47,79172.3,0.0,-0.15314,7e-05,17.55995]
[1777258362355,43.47,79172.69,0.0,-0.15311,7e-05,17.55786]
[1777258362363,43.47,79178.2,0.0,-0.15271,7e-05,17.52869]
[1777258364994,43.47,79182.27,0.0,-0.15242,7e-05,17.50721]
[1777258365031,43.47,79184.21,0.0,-0.15228,7e-05,17.4973]
[1777258365248,43.47,79184.21,0.0,-0.15228,7e-05,17.4973]
[1777258367212,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367325,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367546,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367572,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367755,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367782,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367965,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367998,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258368009,43.47,79183.68,0.0,-0.15232,7e-05,17.50029]
[1777258367974,43.47,79196.57,0.0,-0.15139,7e-05,17.43177]
[1777258368030,43.47,79196.57,0.0,-0.15139,7e-05,17.43177]
[1777258368430,43.47,79198.12,0.0,-0.15127,7e-05,17.42349]
[1777258370290,43.47,79198.12,0.0,-0.15128,7e-05,17.42373]
[1777258373045,43.47,79199.82,0.0,-0.15116,7e-05,17.41542]
[1777258373070,43.47,79199.82,0.0,-0.15116,7e-05,17.41542]
[1777258373526,43.47,79199.82,0.0,-0.15116,7e-05,17.41542]
[1777258373599,43.47,79199.95,0.0,-0.15116,7e-05,17.41499]
[1777258375051,43.48,79199.05,0.0,-0.15123,7e-05,17.42006]
[1777258375078,43.48,79199.05,0.0,-0.15123,7e-05,17.42006]
[1777258375123,43.48,79199.05,0.0,-0.15123,7e-05,17.42006]
[1777258375327,43.48,79199.05,0.0,-0.15123,7e-05,17.42033]
[1777258377125,43.48,79196.79,0.0,-0.1514,7e-05,17.43266]
[1777258377144,43.48,79196.79,0.0,-0.1514,7e-05,17.43266]
[1777258377548,43.48,79192.68,0.0,-0.1517,7e-05,17.45485]
[1777258379166,43.48,79192.68,0.0,-0.1517,7e-05,17.45509]
[1777258379354,43.48,79189.2,0.0,-0.15196,7e-05,17.4739]
[1777258383223,43.48,79185.68,0.0,-0.15222,7e-05,17.49336]
[1777258383259,43.48,79185.68,0.0,-0.15222,7e-05,17.49336]
[1777258383293,43.48,79185.68,0.0,-0.15222,7e-05,17.49336]
[1777258383383,43.48,79185.68,0.0,-0.15222,7e-05,17.49336]
[1777258385132,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385253,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385272,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385286,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385328,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385345,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385350,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385391,43.48,79187.56,0.0,-0.15209,7e-05,17.48349]
[1777258385397,43.48,79190.47,0.0,-0.15188,7e-05,17.46813]
[1777258387286,43.48,79190.14,0.0,-0.15191,7e-05,17.4701]
[1777258387297,43.48,79190.14,0.0,-0.15191,7e-05,17.4701]
[1777258387331,43.48,79190.14,0.0,-0.15191,7e-05,17.4701]
[1777258387414,43.48,79188.25,0.0,-0.15205,7e-05,17.48039]
[1777258389340,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389367,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389381,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389414,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389429,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389470,43.48,79188.25,0.0,-0.15205,7e-05,17.4806]
[1777258389572,43.48,79188.25,0.0,-0.15205,7e-05,17.48079]
[1777258391377,43.48,79188.25,0.0,-0.15205,7e-05,17.48098]
[1777258391400,43.48,79188.25,0.0,-0.15205,7e-05,17.48098]
[1777258391412,43.48,79188.25,0.0,-0.15205,7e-05,17.48098]
[1777258391464,43.48,79188.25,0.0,-0.15205,7e-05,17.48098]
[1777258391642,43.48,79188.25,0.0,-0.15205,7e-05,17.48098]
[1777258393402,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393410,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393430,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393452,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393461,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393492,43.48,79188.95,0.0,-0.15201,7e-05,17.47782]
[1777258393503,43.48,79188.39,0.0,-0.15205,7e-05,17.48081]
[1777258395435,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395443,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395468,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395478,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395482,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395502,43.48,79188.39,0.0,-0.15205,7e-05,17.48101]
[1777258395545,43.49,79187.15,0.0,-0.15215,7e-05,17.48783]
[1777258397478,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397501,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397517,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397547,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397556,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397565,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397580,43.49,79187.15,0.0,-0.15215,7e-05,17.48802]
[1777258397681,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399528,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399541,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399563,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399575,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399581,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399599,43.49,79186.77,0.0,-0.15218,7e-05,17.49044]
[1777258399616,43.49,79180.08,0.0,-0.15267,7e-05,17.52635]
[1777258401551,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401573,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401586,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401620,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401635,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401650,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401680,43.49,79180.08,0.0,-0.15268,7e-05,17.52651]
[1777258401751,43.49,79181.66,0.0,-0.15256,7e-05,17.51837]
[1777258402343,43.49,79181.66,0.0,-0.15256,7e-05,17.51837]
[1777258402384,43.49,79181.66,0.0,-0.15256,7e-05,17.51837]
[1777258402525,43.49,79181.66,0.0,-0.15256,7e-05,17.51837]
[1777258402575,43.49,79179.18,0.0,-0.15274,7e-05,17.53161]
[1777258403591,43.49,79179.18,0.0,-0.15274,7e-05,17.53161]
[1777258403614,43.49,79179.18,0.0,-0.15274,7e-05,17.53161]
[1777258403776,43.49,79178.54,0.0,-0.1528,7e-05,17.53531]
[1777258409568,43.49,79182.52,0.0,-0.15251,7e-05,17.51471]
[1777258410646,43.49,79182.52,0.0,-0.15251,7e-05,17.51471]
[1777258411148,43.49,79182.99,0.0,-0.15248,7e-05,17.5125]
[1777258411955,43.49,79183.77,0.0,-0.1524,7e-05,17.50468]
[1777258413822,43.49,79183.77,0.0,-0.1524,7e-05,17.50468]
[1777258413838,43.49,79183.77,0.0,-0.1524,7e-05,17.50468]
[1777258413851,43.49,79183.77,0.0,-0.1524,7e-05,17.50468]
[1777258413869,43.49,79183.77,0.0,-0.1524,7e-05,17.50468]
[1777258415889,43.49,79182.08,0.0,-0.15253,7e-05,17.51403]
[1777258415927,43.49,79182.08,0.0,-0.15253,7e-05,17.51403]
[1777258415942,43.49,79182.08,0.0,-0.15253,7e-05,17.51403]
[1777258415963,43.49,79182.08,0.0,-0.15253,7e-05,17.51403]
[1777258417940,43.49,79182.08,0.0,-0.15253,7e-05,17.51432]
[1777258417967,43.49,79182.08,0.0,-0.15253,7e-05,17.51432]
[1777258417997,43.49,79182.08,0.0,-0.15253,7e-05,17.51432]
[1777258418053,43.49,79182.31,0.0,-0.15252,7e-05,17.51337]
[1777258419971,43.49,79182.31,0.0,-0.15252,7e-05,17.51337]
[1777258420008,43.49,79182.31,0.0,-0.15252,7e-05,17.51337]
[1777258420064,43.49,79183.9,0.0,-0.15241,7e-05,17.50518]
[1777258421998,43.49,79183.9,0.0,-0.15241,7e-05,17.50518]
[1777258422019,43.49,79183.9,0.0,-0.15241,7e-05,17.50518]
[1777258422050,43.49,79183.9,0.0,-0.15241,7e-05,17.50518]
[1777258422028,43.5,79183.51,0.0,-0.15244,7e-05,17.50758]
[1777258424051,43.5,79183.51,0.0,-0.15244,7e-05,17.50758]
[1777258424077,43.5,79184.39,0.0,-0.15238,7e-05,17.50319]
[1777258426087,43.5,79183.93,0.0,-0.15242,7e-05,17.50596]
[1777258426121,43.5,79183.93,0.0,-0.15242,7e-05,17.50596]
[1777258426130,43.5,79183.93,0.0,-0.15242,7e-05,17.50596]
[1777258426152,43.5,79183.93,0.0,-0.15242,7e-05,17.50596]
[1777258428111,43.5,79183.93,0.0,-0.15242,7e-05,17.50627]
[1777258428148,43.5,79183.93,0.0,-0.15242,7e-05,17.50627]
[1777258428160,43.5,79183.93,0.0,-0.15242,7e-05,17.50627]
[1777258428198,43.5,79183.93,0.0,-0.15242,7e-05,17.50627]
[1777258430151,43.5,79183.47,0.0,-0.15246,7e-05,17.50903]
[1777258430187,43.5,79183.47,0.0,-0.15246,7e-05,17.50903]
[1777258430198,43.5,79183.47,0.0,-0.15246,7e-05,17.50903]
[1777258430218,43.5,79183.47,0.0,-0.15246,7e-05,17.50903]
[1777258432170,43.5,79183.61,0.0,-0.15245,7e-05,17.50857]
[1777258432204,43.5,79183.61,0.0,-0.15245,7e-05,17.50857]
[1777258432220,43.5,79183.61,0.0,-0.15245,7e-05,17.50857]
[1777258432235,43.5,79183.61,0.0,-0.15245,7e-05,17.50857]
[1777258433857,43.5,79182.63,0.0,-0.15253,7e-05,17.51395]
[1777258439778,43.5,79190.62,0.0,-0.15196,7e-05,17.47257]
[1777258441143,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441413,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441477,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441524,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441588,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441625,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441682,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441823,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258441862,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258442036,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258442081,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258442089,43.5,79192.81,0.0,-0.15181,7e-05,17.46108]
[1777258442079,43.5,79203.47,0.0,-0.15103,7e-05,17.40439]
[1777258442100,43.5,79203.47,0.0,-0.15103,7e-05,17.40439]
[1777258442980,43.5,79207.18,0.0,-0.15077,7e-05,17.38471]
[1777258444469,43.5,79207.18,0.0,-0.15077,7e-05,17.38502]
[1777258444489,43.5,79207.18,0.0,-0.15077,7e-05,17.38502]
[1777258444813,43.51,79207.22,0.0,-0.15077,7e-05,17.38512]
[1777258446434,43.51,79205.48,0.0,-0.1509,7e-05,17.39471]
[1777258446462,43.51,79205.48,0.0,-0.1509,7e-05,17.39471]
[1777258446827,43.51,79205.48,0.0,-0.15091,7e-05,17.39501]
[1777258448482,43.51,79206.68,0.0,-0.15082,7e-05,17.38891]
[1777258448518,43.51,79206.68,0.0,-0.15082,7e-05,17.38891]
[1777258448842,43.51,79206.61,0.0,-0.15083,7e-05,17.38959]
[1777258450532,43.51,79206.09,0.0,-0.15087,7e-05,17.39266]
[1777258450854,43.51,79205.91,0.0,-0.15089,7e-05,17.39392]
[1777258456897,43.51,79206.2,0.0,-0.15089,7e-05,17.39411]
[1777258461933,43.52,79203.61,0.0,-0.1511,7e-05,17.40931]
[1777258466968,43.52,79204.7,0.0,-0.15104,7e-05,17.40478]
[1777258472004,43.52,79208.14,0.0,-0.15078,7e-05,17.38394]
[1777258477066,43.53,79210.34,0.0,-0.15063,7e-05,17.37335]
[1777258477103,43.53,79210.34,0.0,-0.15063,7e-05,17.37335]
[1777258477135,43.53,79211.25,0.0,-0.15057,7e-05,17.36879]
[1777258478044,43.53,79210.96,0.0,-0.1506,7e-05,17.37064]
[1777258479096,43.53,79210.96,0.0,-0.1506,7e-05,17.37064]
[1777258479123,43.53,79210.96,0.0,-0.1506,7e-05,17.37064]
[1777258480059,43.53,79210.65,0.0,-0.15063,7e-05,17.3729]
[1777258481098,43.53,79210.65,0.0,-0.15063,7e-05,17.3729]
[1777258481123,43.53,79210.65,0.0,-0.15063,7e-05,17.3729]
[1777258481101,43.53,79211.54,0.0,-0.15057,7e-05,17.36845]
[1777258483141,43.53,79211.02,0.0,-0.15061,7e-05,17.37184]
[1777258483188,43.53,79211.02,0.0,-0.15061,7e-05,17.37184]
[1777258484087,43.53,79210.89,0.0,-0.15063,7e-05,17.37284]
[1777258485159,43.53,79211.2,0.0,-0.15061,7e-05,17.37149]
[1777258485193,43.53,79211.2,0.0,-0.15061,7e-05,17.37149]
[1777258485215,43.53,79211.2,0.0,-0.15061,7e-05,17.37149]
[1777258485253,43.53,79211.2,0.0,-0.15061,7e-05,17.37149]
[1777258486101,43.53,79209.78,0.0,-0.15071,7e-05,17.37936]
[1777258487211,43.53,79211.81,0.0,-0.15057,7e-05,17.36884]
[1777258487241,43.53,79211.81,0.0,-0.15057,7e-05,17.36884]
[1777258488118,43.54,79210.74,0.0,-0.15065,7e-05,17.37485]
[1777258489231,43.54,79210.58,0.0,-0.15067,7e-05,17.37601]
[1777258489274,43.54,79210.58,0.0,-0.15067,7e-05,17.37601]
[1777258490134,43.54,79209.63,0.0,-0.15074,7e-05,17.38138]
[1777258491275,43.54,79208.36,0.0,-0.15084,7e-05,17.38844]
[1777258492144,43.54,79207.89,0.0,-0.15087,7e-05,17.39123]
[1777258493286,43.54,79207.62,0.0,-0.1509,7e-05,17.39295]
[1777258493303,43.54,79207.62,0.0,-0.1509,7e-05,17.39295]
[1777258493334,43.54,79207.62,0.0,-0.1509,7e-05,17.39295]
[1777258494158,43.54,79207.62,0.0,-0.1509,7e-05,17.39324]
[1777258495330,43.54,79207.73,0.0,-0.1509,7e-05,17.39293]
[1777258495363,43.54,79207.73,0.0,-0.1509,7e-05,17.39293]
[1777258496173,43.54,79207.5,0.0,-0.15092,7e-05,17.39443]
[1777258497351,43.54,79207.67,0.0,-0.15091,7e-05,17.3938]
[1777258497366,43.54,79207.67,0.0,-0.15091,7e-05,17.3938]
[1777258497430,43.54,79207.89,0.0,-0.15089,7e-05,17.39263]
[1777258499395,43.54,79207.89,0.0,-0.1509,7e-05,17.3929]
[1777258499404,43.54,79207.89,0.0,-0.1509,7e-05,17.3929]
[1777258499419,43.54,79207.89,0.0,-0.1509,7e-05,17.3929]
[1777258499424,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501427,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501435,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501462,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501472,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501476,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501492,43.54,79207.78,0.0,-0.15091,7e-05,17.39377]
[1777258501573,43.54,79207.62,0.0,-0.15093,7e-05,17.39516]
[1777258502993,43.54,79207.62,0.0,-0.15093,7e-05,17.39516]
[1777258503493,43.55,79210.52,0.0,-0.15072,7e-05,17.38025]
[1777258503536,43.55,79210.52,0.0,-0.15072,7e-05,17.38025]
[1777258503580,43.55,79210.53,0.0,-0.15072,7e-05,17.38019]
[1777258505540,43.55,79210.53,0.0,-0.15073,7e-05,17.38048]
[1777258505565,43.55,79210.53,0.0,-0.15073,7e-05,17.38048]
[1777258505627,43.55,79211.2,0.0,-0.15068,7e-05,17.3772]
[1777258507569,43.55,79211.2,0.0,-0.15069,7e-05,17.3775]
[1777258507601,43.55,79211.2,0.0,-0.15069,7e-05,17.3775]
[1777258507611,43.55,79211.2,0.0,-0.15069,7e-05,17.3775]
[1777258507633,43.55,79211.2,0.0,-0.15069,7e-05,17.3775]
[1777258507662,43.55,79210.81,0.0,-0.15072,7e-05,17.37988]
[1777258509600,43.55,79210.81,0.0,-0.15072,7e-05,17.37988]
[1777258509634,43.55,79210.81,0.0,-0.15072,7e-05,17.37988]
[1777258509682,43.55,79209.26,0.0,-0.15084,7e-05,17.38874]
[1777258510566,43.55,79209.26,0.0,-0.15084,7e-05,17.38874]
[1777258511646,43.55,79208.67,0.0,-0.15088,7e-05,17.39218]
[1777258511656,43.55,79208.67,0.0,-0.15088,7e-05,17.39218]
[1777258511676,43.55,79208.67,0.0,-0.15088,7e-05,17.39218]
[1777258511690,43.55,79208.67,0.0,-0.15088,7e-05,17.39218]
[1777258511704,43.55,79208.67,0.0,-0.15088,7e-05,17.39218]
[1777258511806,43.55,79208.72,0.0,-0.15089,7e-05,17.39251]
[1777258513682,43.55,79208.55,0.0,-0.1509,7e-05,17.39371]
[1777258513689,43.55,79208.55,0.0,-0.1509,7e-05,17.39371]
[1777258513725,43.55,79208.55,0.0,-0.1509,7e-05,17.39371]
[1777258513727,43.55,79208.55,0.0,-0.1509,7e-05,17.39371]
[1777258513750,43.55,79208.55,0.0,-0.1509,7e-05,17.39371]
[1777258514301,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515730,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515736,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515759,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515773,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515790,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515816,43.55,79208.55,0.0,-0.15091,7e-05,17.394]
[1777258515889,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517776,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517783,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517806,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517814,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517822,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517836,43.56,79207.74,0.0,-0.15097,7e-05,17.39891]
[1777258517915,43.56,79207.13,0.0,-0.15103,7e-05,17.40275]
[1777258519821,43.56,79206.76,0.0,-0.15106,7e-05,17.40501]
[1777258519834,43.56,79206.76,0.0,-0.15106,7e-05,17.40501]
[1777258519863,43.56,79206.76,0.0,-0.15106,7e-05,17.40501]
[1777258519899,43.56,79204.79,0.0,-0.1512,7e-05,17.41581]
[1777258521874,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521884,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521902,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521913,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521917,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521933,43.56,79204.18,0.0,-0.15125,7e-05,17.41906]
[1777258521980,43.56,79203.99,0.0,-0.15127,7e-05,17.42062]
[1777258523885,43.56,79204.92,0.0,-0.1512,7e-05,17.41567]
[1777258523893,43.56,79204.92,0.0,-0.1512,7e-05,17.41567]
[1777258523904,43.56,79204.92,0.0,-0.1512,7e-05,17.41567]
[1777258523932,43.56,79204.92,0.0,-0.1512,7e-05,17.41567]
[1777258523969,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258525930,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258525936,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258525966,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258525977,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258525994,43.56,79204.92,0.0,-0.15121,7e-05,17.41622]
[1777258526003,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258527961,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258527979,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258528004,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258528014,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258528033,43.56,79205.53,0.0,-0.15117,7e-05,17.41353]
[1777258528039,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530011,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530029,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530040,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530068,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530080,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530099,43.56,79205.74,0.0,-0.15116,7e-05,17.41296]
[1777258530149,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532057,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532077,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532093,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532125,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532138,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532140,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532155,43.56,79206.62,0.0,-0.15111,7e-05,17.40882]
[1777258532174,43.57,79204.89,0.0,-0.15121,7e-05,17.41478]
[1777258534098,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534120,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534127,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534159,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534169,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534172,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534189,43.57,79205.16,0.0,-0.1512,7e-05,17.41359]
[1777258534188,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258534444,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535490,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535519,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535576,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535667,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535696,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535870,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258535903,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258536076,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258536111,43.57,79205.64,0.0,-0.15117,7e-05,17.41129]
[1777258536172,43.57,79201.38,0.0,-0.15148,7e-05,17.43451]
[1777258536298,43.57,79201.38,0.0,-0.15148,7e-05,17.43451]
[1777258538224,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538247,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538304,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538342,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538397,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538488,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538516,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538695,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538725,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538905,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258538934,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258539213,43.57,79198.2,0.0,-0.15172,7e-05,17.45167]
[1777258539007,43.57,79182.16,0.0,-0.15289,7e-05,17.53781]
[1777258540244,43.57,79182.16,0.0,-0.15289,7e-05,17.53781]
[1777258540273,43.57,79182.16,0.0,-0.15289,7e-05,17.53781]
[1777258540305,43.57,79182.16,0.0,-0.15289,7e-05,17.53781]
[1777258540338,43.57,79182.16,0.0,-0.15289,7e-05,17.53781]
[1777258540493,43.57,79182.06,0.0,-0.1529,7e-05,17.53861]
[1777258542261,43.57,79182.29,0.0,-0.15289,7e-05,17.53765]
[1777258542278,43.57,79182.29,0.0,-0.15289,7e-05,17.53765]
[1777258542399,43.57,79182.29,0.0,-0.15289,7e-05,17.53765]
[1777258542870,43.57,79187.48,0.0,-0.15252,7e-05,17.51054]
[1777258544287,43.57,79190.36,0.0,-0.15231,7e-05,17.49531]
[1777258544294,43.57,79190.36,0.0,-0.15231,7e-05,17.49531]
[1777258544328,43.57,79190.36,0.0,-0.15231,7e-05,17.49531]
[1777258544626,43.57,79190.84,0.0,-0.15228,7e-05,17.49275]
[1777258546347,43.57,79190.84,0.0,-0.15228,7e-05,17.49289]
[1777258546354,43.57,79190.84,0.0,-0.15228,7e-05,17.49289]
[1777258546381,43.57,79190.84,0.0,-0.15228,7e-05,17.49289]
[1777258546542,43.57,79190.51,0.0,-0.1523,7e-05,17.4948]
[1777258548361,43.57,79190.51,0.0,-0.1523,7e-05,17.49494]
[1777258548369,43.57,79190.51,0.0,-0.1523,7e-05,17.49494]
[1777258548392,43.57,79190.51,0.0,-0.1523,7e-05,17.49494]
[1777258549056,43.58,79190.88,0.0,-0.15228,7e-05,17.49325]
[1777258550412,43.58,79190.88,0.0,-0.15228,7e-05,17.49325]
[1777258550457,43.58,79190.88,0.0,-0.15228,7e-05,17.49325]
[1777258550564,43.58,79190.4,0.0,-0.15232,7e-05,17.49595]
[1777258552447,43.58,79189.22,0.0,-0.15241,7e-05,17.50238]
[1777258552494,43.58,79189.22,0.0,-0.15241,7e-05,17.50238]
[1777258553230,43.58,79187.71,0.0,-0.15252,7e-05,17.51066]
[1777258554469,43.58,79187.71,0.0,-0.15252,7e-05,17.51066]
[1777258554591,43.58,79189.18,0.0,-0.15241,7e-05,17.50294]
[1777258560024,43.58,79186.34,0.0,-0.15263,7e-05,17.51854]
[1777258565670,43.58,79184.06,0.0,-0.1528,7e-05,17.53116]
[1777258570705,43.58,79185.85,0.0,-0.15267,7e-05,17.52201]
[1777258575740,43.58,79184.22,0.0,-0.1528,7e-05,17.53105]
[1777258583152,43.58,79185.66,0.0,-0.1527,7e-05,17.5239]
[1777258588853,43.58,79182.72,0.0,-0.15292,7e-05,17.53984]
[1777258594871,43.59,79180.43,0.0,-0.15308,7e-05,17.54984]
[1777258599907,43.59,79178.1,0.0,-0.15326,7e-05,17.56326]
[1777258601391,43.59,79177.52,0.0,-0.15331,7e-05,17.56654]
[1777258603092,43.59,79177.92,0.0,-0.15328,7e-05,17.56461]
[1777258603126,43.59,79177.92,0.0,-0.15328,7e-05,17.56461]
[1777258603136,43.59,79177.92,0.0,-0.15328,7e-05,17.56461]
[1777258603166,43.59,79177.92,0.0,-0.15328,7e-05,17.56461]
[1777258603238,43.59,79177.23,0.0,-0.15334,7e-05,17.56849]
[1777258603311,43.59,79177.23,0.0,-0.15334,7e-05,17.56849]
[1777258603347,43.59,79177.23,0.0,-0.15334,7e-05,17.56849]
[1777258603935,43.59,79177.26,0.0,-0.15334,7e-05,17.56852]
[1777258605194,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605424,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605432,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605468,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605483,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605495,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258605523,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607397,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607404,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607421,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607453,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607459,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607462,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258607478,43.59,79165.56,0.0,-0.15419,7e-05,17.63094]
[1777258609417,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609425,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609455,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609464,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609465,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609488,43.59,79165.56,0.0,-0.1542,7e-05,17.63126]
[1777258609495,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611437,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611446,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611459,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611482,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611492,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611494,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611520,43.59,79167.1,0.0,-0.15409,7e-05,17.62318]
[1777258611529,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258612720,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258612926,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258612993,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258613059,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258613156,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258613181,43.59,79167.1,0.0,-0.15409,7e-05,17.62341]
[1777258613251,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613360,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613399,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613580,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613610,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613797,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258613822,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258614001,43.59,79178.92,0.0,-0.15323,7e-05,17.56068]
[1777258614027,43.59,79186.79,0.0,-0.15265,7e-05,17.51878]
[1777258615600,43.59,79186.79,0.0,-0.15265,7e-05,17.51886]
[1777258615616,43.59,79186.79,0.0,-0.15265,7e-05,17.51886]
[1777258615639,43.59,79186.79,0.0,-0.15265,7e-05,17.51886]
[1777258616193,43.59,79186.79,0.0,-0.15265,7e-05,17.51886]
[1777258616295,43.59,79187.09,0.0,-0.15263,7e-05,17.51734]
[1777258617547,43.59,79187.09,0.0,-0.15263,7e-05,17.51724]
[1777258617556,43.59,79187.09,0.0,-0.15263,7e-05,17.51724]
[1777258617585,43.59,79187.09,0.0,-0.15263,7e-05,17.51724]
[1777258618034,43.59,79188.49,0.0,-0.15253,7e-05,17.5097]
[1777258619571,43.59,79190.16,0.0,-0.15241,7e-05,17.50074]
[1777258619580,43.59,79190.16,0.0,-0.15241,7e-05,17.50074]
[1777258619612,43.59,79190.16,0.0,-0.15241,7e-05,17.50074]
[1777258620048,43.59,79189.41,0.0,-0.15246,7e-05,17.50466]
[1777258621645,43.59,79189.88,0.0,-0.15243,7e-05,17.50208]
[1777258621652,43.59,79189.88,0.0,-0.15243,7e-05,17.50208]
[1777258621669,43.59,79189.88,0.0,-0.15243,7e-05,17.50208]
[1777258622063,43.59,79189.6,0.0,-0.15244,7e-05,17.5035]
[1777258623652,43.59,79189.6,0.0,-0.15244,7e-05,17.5035]
[1777258623683,43.59,79189.6,0.0,-0.15244,7e-05,17.5035]
[1777258624077,43.59,79189.51,0.0,-0.15245,7e-05,17.5042]
[1777258625655,43.59,79189.22,0.0,-0.15248,7e-05,17.50585]
[1777258626090,43.59,79188.92,0.0,-0.1525,7e-05,17.50756]
[1777258631126,43.6,79187.18,0.0,-0.15263,7e-05,17.51729]
[1777258636160,43.6,79186.32,0.0,-0.1527,7e-05,17.5224]
[1777258640099,43.6,79186.35,0.0,-0.1527,7e-05,17.52257]
[1777258641943,43.6,79192.5,0.0,-0.15226,7e-05,17.48973]
[1777258641985,43.6,79192.5,0.0,-0.15226,7e-05,17.48973]
[1777258641997,43.6,79192.5,0.0,-0.15226,7e-05,17.48973]
[1777258642016,43.6,79192.5,0.0,-0.15226,7e-05,17.48973]
[1777258642203,43.6,79190.94,0.0,-0.15237,7e-05,17.498]
[1777258643985,43.6,79191.07,0.0,-0.15236,7e-05,17.49727]
[1777258644013,43.6,79191.07,0.0,-0.15236,7e-05,17.49727]
[1777258644217,43.6,79189.62,0.0,-0.15246,7e-05,17.50495]
[1777258646014,43.6,79190.16,0.0,-0.15242,7e-05,17.50202]
[1777258646056,43.6,79190.16,0.0,-0.15242,7e-05,17.50202]
[1777258646095,43.6,79190.46,0.0,-0.1524,7e-05,17.50038]
[1777258648037,43.6,79190.46,0.0,-0.1524,7e-05,17.50038]
[1777258648245,43.6,79190.46,0.0,-0.1524,7e-05,17.50028]
[1777258653280,43.6,79190.61,0.0,-0.15237,7e-05,17.49613]
[1777258658314,43.6,79187.72,0.0,-0.15259,7e-05,17.51215]
[1777258663768,43.6,79188.79,0.0,-0.15251,7e-05,17.50635]
[1777258664310,43.6,79188.79,0.0,-0.15251,7e-05,17.50635]
[1777258664331,43.6,79188.79,0.0,-0.15251,7e-05,17.50635]
[1777258664560,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258664596,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258664774,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258664807,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258665037,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258665047,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258665240,43.6,79186.02,0.0,-0.15271,7e-05,17.52103]
[1777258665341,43.6,79173.84,0.0,-0.1536,7e-05,17.58593]
[1777258666274,43.6,79173.84,0.0,-0.1536,7e-05,17.58593]
[1777258666303,43.6,79173.84,0.0,-0.1536,7e-05,17.58593]
[1777258666346,43.6,79168.92,0.0,-0.15396,7e-05,17.61215]
[1777258668715,43.6,79167.71,0.0,-0.15405,7e-05,17.61857]
[1777258668747,43.6,79167.71,0.0,-0.15405,7e-05,17.61857]
[1777258669029,43.6,79159.67,0.0,-0.15464,7e-05,17.66132]
[1777258670469,43.6,79158.51,0.0,-0.15472,7e-05,17.66741]
[1777258670491,43.6,79158.51,0.0,-0.15472,7e-05,17.66741]
[1777258670521,43.6,79158.51,0.0,-0.15472,7e-05,17.66741]
[1777258670580,43.6,79160.14,0.0,-0.1546,7e-05,17.65873]
[1777258672509,43.6,79163.09,0.0,-0.15438,7e-05,17.64292]
[1777258672519,43.6,79163.09,0.0,-0.15438,7e-05,17.64292]
[1777258672548,43.6,79163.09,0.0,-0.15438,7e-05,17.64292]
[1777258672582,43.6,79163.38,0.0,-0.15436,7e-05,17.64128]
[1777258674521,43.6,79164.1,0.0,-0.15431,7e-05,17.63738]
[1777258674533,43.6,79164.1,0.0,-0.15431,7e-05,17.63738]
[1777258674547,43.6,79164.1,0.0,-0.15431,7e-05,17.63738]
[1777258674800,43.6,79164.49,0.0,-0.15428,7e-05,17.63524]
[1777258676545,43.6,79164.49,0.0,-0.15428,7e-05,17.63517]
[1777258676553,43.6,79164.49,0.0,-0.15428,7e-05,17.63517]
[1777258676585,43.6,79164.49,0.0,-0.15428,7e-05,17.63517]
[1777258676597,43.6,79164.49,0.0,-0.15428,7e-05,17.63517]
[1777258676623,43.6,79164.49,0.0,-0.15428,7e-05,17.63517]
[1777258676696,43.6,79165.46,0.0,-0.15421,7e-05,17.62994]
[1777258678604,43.6,79165.46,0.0,-0.15421,7e-05,17.62987]
[1777258678613,43.6,79165.46,0.0,-0.15421,7e-05,17.62987]
[1777258678633,43.6,79165.46,0.0,-0.15421,7e-05,17.62987]
[1777258678712,43.6,79166.14,0.0,-0.15415,7e-05,17.62618]
[1777258680610,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258680620,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258680652,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258680666,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258680670,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258680688,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258681286,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258681315,43.6,79166.14,0.0,-0.15415,7e-05,17.62612]
[1777258681291,43.6,79167.63,0.0,-0.15404,7e-05,17.61805]
[1777258681476,43.6,79167.63,0.0,-0.15404,7e-05,17.61805]
[1777258682667,43.6,79167.63,0.0,-0.15404,7e-05,17.61805]
[1777258682684,43.6,79167.63,0.0,-0.15404,7e-05,17.61805]
[1777258682747,43.6,79169.47,0.0,-0.15391,7e-05,17.60819]
[1777258684704,43.6,79170.63,0.0,-0.15382,7e-05,17.60196]
[1777258684710,43.6,79170.63,0.0,-0.15382,7e-05,17.60196]
[1777258684738,43.6,79170.63,0.0,-0.15382,7e-05,17.60196]
[1777258684755,43.6,79170.63,0.0,-0.15382,7e-05,17.60196]
[1777258684771,43.6,79170.63,0.0,-0.15382,7e-05,17.60196]
[1777258684795,43.6,79170.39,0.0,-0.15384,7e-05,17.60319]
[1777258686716,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686735,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686768,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686780,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686783,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686797,43.6,79170.39,0.0,-0.15384,7e-05,17.60315]
[1777258686813,43.6,79171.58,0.0,-0.15375,7e-05,17.59677]
[1777258688781,43.6,79171.58,0.0,-0.15375,7e-05,17.59673]
[1777258688799,43.6,79171.58,0.0,-0.15375,7e-05,17.59673]
[1777258688821,43.6,79171.58,0.0,-0.15375,7e-05,17.59673]
[1777258688856,43.6,79171.58,0.0,-0.15375,7e-05,17.59673]
[1777258690225,43.6,79171.69,0.0,-0.15374,7e-05,17.5961]
[1777258695578,43.59,79173.64,0.0,-0.15359,7e-05,17.58489]
[1777258700612,43.59,79174.38,0.0,-0.15353,7e-05,17.58047]
[1777258705648,43.59,79174.51,0.0,-0.15351,7e-05,17.57903]
[1777258710683,43.59,79176.37,0.0,-0.15336,7e-05,17.56829]
[1777258715720,43.59,79168.56,0.0,-0.1539,7e-05,17.60522]
[1777258720755,43.58,79167.26,0.0,-0.15398,7e-05,17.61112]
[1777258725790,43.58,79166.77,0.0,-0.154,7e-05,17.61264]
[1777258727798,43.58,79166.25,0.0,-0.15403,7e-05,17.61497]
[1777258728516,43.58,79168.1,0.0,-0.1539,7e-05,17.60512]
[1777258728554,43.58,79168.1,0.0,-0.1539,7e-05,17.60512]
[1777258728810,43.58,79168.1,0.0,-0.15389,7e-05,17.6049]
[1777258729485,43.58,79168.1,0.0,-0.15389,7e-05,17.6049]
[1777258729513,43.58,79168.1,0.0,-0.15389,7e-05,17.6049]
[1777258730253,43.58,79173.4,0.0,-0.1535,7e-05,17.57628]
[1777258733583,43.58,79169.47,0.0,-0.15378,7e-05,17.59689]
[1777258733610,43.58,79169.47,0.0,-0.15378,7e-05,17.59689]
[1777258734209,43.58,79168.66,0.0,-0.15384,7e-05,17.60081]
[1777258735606,43.58,79167.89,0.0,-0.15389,7e-05,17.60472]
[1777258735644,43.58,79167.89,0.0,-0.15389,7e-05,17.60472]
[1777258735860,43.58,79167.89,0.0,-0.15389,7e-05,17.60472]
[1777258737639,43.58,79167.53,0.0,-0.15391,7e-05,17.60644]
[1777258737681,43.58,79167.53,0.0,-0.15391,7e-05,17.60644]
[1777258737874,43.58,79166.58,0.0,-0.15398,7e-05,17.61131]
[1777258739669,43.58,79166.01,0.0,-0.15402,7e-05,17.61415]
[1777258739888,43.57,79166.08,0.0,-0.15401,7e-05,17.61357]
[1777258740888,43.57,79166.08,0.0,-0.15401,7e-05,17.61357]
[1777258741727,43.57,79167.5,0.0,-0.15391,7e-05,17.60581]
[1777258741761,43.57,79167.5,0.0,-0.15391,7e-05,17.60581]
[1777258741786,43.57,79167.5,0.0,-0.15391,7e-05,17.60581]
[1777258741902,43.57,79167.5,0.0,-0.1539,7e-05,17.60562]
[1777258743778,43.57,79171.52,0.0,-0.15361,7e-05,17.58402]
[1777258743796,43.57,79171.52,0.0,-0.15361,7e-05,17.58402]
[1777258744279,43.57,79173.2,0.0,-0.15348,7e-05,17.57477]
[1777258745814,43.57,79173.2,0.0,-0.15348,7e-05,17.57477]
[1777258745849,43.57,79173.2,0.0,-0.15348,7e-05,17.57477]
[1777258745884,43.57,79173.34,0.0,-0.15347,7e-05,17.57388]
[1777258747839,43.57,79173.34,0.0,-0.15347,7e-05,17.57374]
[1777258747867,43.57,79173.34,0.0,-0.15347,7e-05,17.57374]
[1777258748298,43.57,79172.09,0.0,-0.15355,7e-05,17.58011]
[1777258749883,43.57,79172.09,0.0,-0.15355,7e-05,17.58011]
[1777258749921,43.57,79172.09,0.0,-0.15355,7e-05,17.58011]
[1777258749972,43.57,79170.1,0.0,-0.1537,7e-05,17.59056]
[1777258751937,43.57,79170.1,0.0,-0.1537,7e-05,17.59039]
[1777258751960,43.57,79170.1,0.0,-0.1537,7e-05,17.59039]
[1777258752287,43.57,79170.1,0.0,-0.1537,7e-05,17.59039]
[1777258752389,43.57,79168.73,0.0,-0.15379,7e-05,17.59735]
[1777258755455,43.57,79169.5,0.0,-0.15373,7e-05,17.59289]
[1777258755996,43.57,79169.5,0.0,-0.15373,7e-05,17.59289]
[1777258756028,43.57,79169.5,0.0,-0.15373,7e-05,17.59289]
[1777258756036,43.57,79169.5,0.0,-0.15373,7e-05,17.59289]
[1777258756065,43.57,79169.5,0.0,-0.15373,7e-05,17.59289]
[1777258756088,43.57,79168.08,0.0,-0.15383,7e-05,17.60013]
[1777258758052,43.57,79168.08,0.0,-0.15383,7e-05,17.60013]
[1777258758087,43.57,79168.08,0.0,-0.15383,7e-05,17.60013]
[1777258758117,43.57,79165.84,0.0,-0.15399,7e-05,17.61171]
[1777258760082,43.57,79165.84,0.0,-0.15399,7e-05,17.61152]
[1777258760107,43.57,79165.84,0.0,-0.15399,7e-05,17.61152]
[1777258760111,43.57,79165.69,0.0,-0.154,7e-05,17.61214]
[1777258761561,43.57,79165.69,0.0,-0.154,7e-05,17.61214]
[1777258762053,43.57,79165.69,0.0,-0.15399,7e-05,17.61177]
[1777258767216,43.56,79162.0,0.0,-0.15426,7e-05,17.63104]
[1777258767414,43.56,79162.0,0.0,-0.15426,7e-05,17.63104]
[1777258768226,43.56,79162.0,0.0,-0.15425,7e-05,17.63043]
[1777258768263,43.56,79162.0,0.0,-0.15425,7e-05,17.63043]
[1777258768272,43.56,79162.0,0.0,-0.15425,7e-05,17.63043]
[1777258768295,43.56,79162.0,0.0,-0.15425,7e-05,17.63043]
[1777258768315,43.56,79162.0,0.0,-0.15425,7e-05,17.63022]
[1777258770269,43.56,79162.0,0.0,-0.15425,7e-05,17.63022]
[1777258770303,43.56,79162.0,0.0,-0.15425,7e-05,17.63022]
[1777258770362,43.56,79161.77,0.0,-0.15426,7e-05,17.63104]
[1777258772304,43.56,79161.77,0.0,-0.15423,7e-05,17.62703]
[1777258772332,43.56,79161.77,0.0,-0.15423,7e-05,17.62703]
[1777258772397,43.56,79161.0,0.0,-0.15428,7e-05,17.63093]
[1777258774330,43.56,79161.0,0.0,-0.15428,7e-05,17.63073]
[1777258774344,43.56,79161.0,0.0,-0.15428,7e-05,17.63073]
[1777258774422,43.56,79160.94,0.0,-0.15428,7e-05,17.63085]
[1777258776364,43.56,79160.94,0.0,-0.15428,7e-05,17.63065]
[1777258776389,43.56,79160.94,0.0,-0.15428,7e-05,17.63065]
[1777258776402,43.56,79160.94,0.0,-0.15428,7e-05,17.63065]
[1777258776417,43.56,79160.94,0.0,-0.15428,7e-05,17.63065]
[1777258776447,43.56,79162.89,0.0,-0.15413,7e-05,17.62007]
[1777258778405,43.56,79162.89,0.0,-0.15413,7e-05,17.61988]
[1777258778446,43.56,79162.89,0.0,-0.15413,7e-05,17.61988]
[1777258779172,43.56,79163.55,0.0,-0.15408,7e-05,17.616]
[1777258780454,43.56,79163.55,0.0,-0.15408,7e-05,17.616]
[1777258780494,43.56,79164.46,0.0,-0.15401,7e-05,17.61098]
[1777258781186,43.56,79165.89,0.0,-0.1539,7e-05,17.60317]
[1777258782472,43.56,79165.38,0.0,-0.15394,7e-05,17.6057]
[1777258782492,43.56,79165.38,0.0,-0.15394,7e-05,17.6057]
[1777258783200,43.55,79166.66,0.0,-0.15384,7e-05,17.5987]
[1777258784524,43.55,79167.49,0.0,-0.15378,7e-05,17.5941]
[1777258784552,43.55,79167.49,0.0,-0.15378,7e-05,17.5941]
[1777258784561,43.55,79167.49,0.0,-0.15378,7e-05,17.5941]
[1777258784585,43.55,79167.49,0.0,-0.15378,7e-05,17.5941]
[1777258785214,43.55,79166.68,0.0,-0.15383,7e-05,17.59824]
[1777258786544,43.55,79166.98,0.0,-0.15381,7e-05,17.59646]
[1777258786565,43.55,79166.98,0.0,-0.15381,7e-05,17.59646]
[1777258787227,43.55,79165.92,0.0,-0.15388,7e-05,17.60193]
[1777258788588,43.55,79166.26,0.0,-0.15386,7e-05,17.59993]
[1777258788610,43.55,79166.26,0.0,-0.15386,7e-05,17.59993]
[1777258789242,43.55,79165.15,0.0,-0.15394,7e-05,17.60566]
[1777258790623,43.55,79162.52,0.0,-0.15413,7e-05,17.61948]
[1777258790671,43.55,79162.52,0.0,-0.15413,7e-05,17.61948]
[1777258791257,43.55,79160.98,0.0,-0.15424,7e-05,17.62747]
[1777258791545,43.55,79160.98,0.0,-0.15424,7e-05,17.62747]
[1777258791613,43.55,79160.98,0.0,-0.15424,7e-05,17.62747]
[1777258792263,43.55,79160.63,0.0,-0.15426,7e-05,17.62912]
[1777258794707,43.55,79150.74,0.0,-0.15499,7e-05,17.68163]
[1777258794740,43.55,79150.74,0.0,-0.15499,7e-05,17.68163]
[1777258795283,43.55,79149.12,0.0,-0.1551,7e-05,17.69014]
[1777258796748,43.55,79149.12,0.0,-0.1551,7e-05,17.69014]
[1777258796791,43.55,79149.12,0.0,-0.1551,7e-05,17.69014]
[1777258797298,43.55,79148.71,0.0,-0.15513,7e-05,17.69206]
[1777258798760,43.55,79148.71,0.0,-0.15513,7e-05,17.69206]
[1777258798793,43.55,79148.71,0.0,-0.15513,7e-05,17.69206]
[1777258798852,43.55,79148.01,0.0,-0.15518,7e-05,17.69566]
[1777258799827,43.55,79148.01,0.0,-0.15518,7e-05,17.69566]
[1777258800374,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258800747,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258801000,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258801060,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258801280,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258801332,43.55,79146.23,0.0,-0.15531,7e-05,17.70487]
[1777258801381,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258801632,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258801660,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258801872,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258801932,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258802139,43.55,79128.6,0.0,-0.15661,7e-05,17.7989]
[1777258802334,43.55,79128.6,0.0,-0.15661,7e-05,17.79884]
[1777258802741,43.55,79128.6,0.0,-0.15661,7e-05,17.79884]
[1777258802817,43.55,79128.6,0.0,-0.15661,7e-05,17.79884]
[1777258803341,43.55,79121.17,0.0,-0.15716,7e-05,17.83845]
[1777258804348,43.55,79105.05,0.0,-0.15837,7e-05,17.92416]
[1777258805008,43.55,79105.05,0.0,-0.15837,7e-05,17.92416]
[1777258805040,43.55,79105.05,0.0,-0.15837,7e-05,17.92416]
[1777258805354,43.55,79100.85,0.0,-0.15868,7e-05,17.94642]
[1777258806941,43.55,79097.78,0.0,-0.15891,8e-05,17.96266]
[1777258806973,43.55,79097.78,0.0,-0.15891,8e-05,17.96266]
[1777258807368,43.55,79097.83,0.0,-0.1589,8e-05,17.96225]
[1777258808708,43.55,79097.55,0.0,-0.15892,8e-05,17.96359]
[1777258808717,43.55,79097.55,0.0,-0.15892,8e-05,17.96359]
[1777258808742,43.55,79097.55,0.0,-0.15892,8e-05,17.96359]
[1777258808756,43.55,79097.55,0.0,-0.15892,8e-05,17.96359]
[1777258808778,43.55,79097.55,0.0,-0.15892,8e-05,17.96359]
[1777258809383,43.55,79097.19,0.0,-0.15894,8e-05,17.96536]
[1777258811005,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811024,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811067,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811091,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811128,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811195,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811289,43.55,79096.01,0.0,-0.15903,8e-05,17.97149]
[1777258811397,43.54,79093.03,0.0,-0.15925,8e-05,17.98721]
[1777258813014,43.54,79093.45,0.0,-0.15922,8e-05,17.98479]
[1777258813042,43.54,79093.45,0.0,-0.15922,8e-05,17.98479]
[1777258813050,43.54,79093.45,0.0,-0.15922,8e-05,17.98479]
[1777258813082,43.54,79093.45,0.0,-0.15922,8e-05,17.98479]
[1777258813411,43.54,79092.81,0.0,-0.15926,8e-05,17.98801]
[1777258815145,43.54,79093.56,0.0,-0.15921,8e-05,17.98382]
[1777258815174,43.54,79093.56,0.0,-0.15921,8e-05,17.98382]
[1777258815207,43.54,79093.56,0.0,-0.15921,8e-05,17.98382]
[1777258815294,43.54,79093.56,0.0,-0.15921,8e-05,17.98382]
[1777258815465,43.54,79098.63,0.0,-0.15882,7e-05,17.95661]
[1777258817111,43.54,79107.12,0.0,-0.15818,7e-05,17.91108]
[1777258817120,43.54,79107.12,0.0,-0.15818,7e-05,17.91108]
[1777258817125,43.54,79107.12,0.0,-0.15818,7e-05,17.91108]
[1777258817156,43.54,79107.12,0.0,-0.15818,7e-05,17.91108]
[1777258817490,43.54,79111.77,0.0,-0.15783,7e-05,17.88608]
[1777258818178,43.54,79111.77,0.0,-0.15783,7e-05,17.88608]
[1777258818238,43.54,79111.77,0.0,-0.15783,7e-05,17.88608]
[1777258818446,43.54,79111.77,0.0,-0.15783,7e-05,17.88589]
[1777258821187,43.54,79102.34,0.0,-0.15853,7e-05,17.93575]
[1777258821198,43.54,79102.34,0.0,-0.15853,7e-05,17.93575]
[1777258821219,43.54,79102.34,0.0,-0.15853,7e-05,17.93575]
[1777258821243,43.54,79102.34,0.0,-0.15853,7e-05,17.93575]
[1777258821466,43.54,79101.78,0.0,-0.15857,7e-05,17.9385]
[1777258823173,43.54,79103.2,0.0,-0.15846,7e-05,17.93093]
[1777258823396,43.54,79103.2,0.0,-0.15846,7e-05,17.93093]
[1777258823483,43.54,79134.94,0.0,-0.15609,7e-05,17.76094]
[1777258823676,43.54,79134.94,0.0,-0.15609,7e-05,17.76094]
[1777258824488,43.54,79143.7,0.0,-0.15544,7e-05,17.714]
[1777258827433,43.54,79140.69,0.0,-0.15565,7e-05,17.72973]
[1777258827469,43.54,79140.69,0.0,-0.15565,7e-05,17.72973]
[1777258827509,43.54,79139.04,0.0,-0.15577,7e-05,17.73835]
[1777258828609,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258828633,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258829347,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258829376,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258829430,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258829468,43.54,79140.02,0.0,-0.1557,7e-05,17.73293]
[1777258829511,43.54,79141.04,0.0,-0.15562,7e-05,17.72732]
[1777258829742,43.54,79141.04,0.0,-0.15562,7e-05,17.72732]
[1777258829763,43.54,79141.04,0.0,-0.15562,7e-05,17.72732]
[1777258829844,43.53,79138.4,0.0,-0.15581,7e-05,17.74124]
[1777258830897,43.53,79138.4,0.0,-0.15581,7e-05,17.74124]
[1777258830923,43.53,79138.4,0.0,-0.15581,7e-05,17.74124]
[1777258830998,43.53,79137.48,0.0,-0.15588,7e-05,17.74596]
[1777258832073,43.53,79137.48,0.0,-0.15588,7e-05,17.74596]
[1777258832079,43.53,79137.48,0.0,-0.15588,7e-05,17.74596]
[1777258832115,43.53,79137.48,0.0,-0.15588,7e-05,17.74596]
[1777258832175,43.53,79137.96,0.0,-0.15582,7e-05,17.73941]
[1777258833385,43.53,79137.96,0.0,-0.15582,7e-05,17.73941]
[1777258833393,43.53,79137.96,0.0,-0.15582,7e-05,17.73941]
[1777258833427,43.53,79137.96,0.0,-0.15582,7e-05,17.73941]
[1777258833459,43.53,79139.14,0.0,-0.15573,7e-05,17.73294]
[1777258835426,43.53,79139.14,0.0,-0.15573,7e-05,17.73294]
[1777258835436,43.53,79139.14,0.0,-0.15573,7e-05,17.73294]
[1777258835454,43.53,79139.14,0.0,-0.15573,7e-05,17.73294]
[1777258835513,43.53,79138.25,0.0,-0.15579,7e-05,17.73737]
[1777258837369,43.53,79138.25,0.0,-0.15579,7e-05,17.73737]
[1777258837421,43.53,79138.25,0.0,-0.15579,7e-05,17.73737]
[1777258837523,43.53,79138.42,0.0,-0.15577,7e-05,17.73615]
[1777258839511,43.53,79138.42,0.0,-0.15577,7e-05,17.73615]
[1777258839524,43.53,79138.42,0.0,-0.15577,7e-05,17.73615]
[1777258839564,43.53,79133.98,0.0,-0.1561,7e-05,17.75968]
[1777258839665,43.53,79133.71,0.0,-0.15612,7e-05,17.76093]
[1777258841541,43.53,79133.71,0.0,-0.15611,7e-05,17.76072]
[1777258841564,43.53,79133.71,0.0,-0.15611,7e-05,17.76072]
[1777258841591,43.53,79133.71,0.0,-0.15611,7e-05,17.76072]
[1777258841619,43.53,79135.6,0.0,-0.15597,7e-05,17.75044]
[1777258843606,43.53,79135.6,0.0,-0.15597,7e-05,17.75026]
[1777258843639,43.53,79135.6,0.0,-0.15597,7e-05,17.75026]
[1777258843645,43.53,79135.6,0.0,-0.15597,7e-05,17.75026]
[1777258843677,43.53,79135.6,0.0,-0.15597,7e-05,17.75026]
[1777258843777,43.53,79136.54,0.0,-0.15589,7e-05,17.74485]
[1777258845621,43.53,79136.59,0.0,-0.15589,7e-05,17.74439]
[1777258845639,43.53,79136.59,0.0,-0.15589,7e-05,17.74439]
[1777258845671,43.53,79136.59,0.0,-0.15589,7e-05,17.74439]
[1777258845701,43.53,79137.21,0.0,-0.15584,7e-05,17.74089]
[1777258847650,43.53,79137.21,0.0,-0.15584,7e-05,17.74089]
[1777258847661,43.53,79137.21,0.0,-0.15584,7e-05,17.74089]
[1777258847664,43.53,79137.21,0.0,-0.15584,7e-05,17.74089]
[1777258847694,43.53,79137.21,0.0,-0.15584,7e-05,17.74089]
[1777258847734,43.53,79141.72,0.0,-0.1555,7e-05,17.71645]
[1777258851812,43.52,79143.91,0.0,-0.15533,7e-05,17.70405]
[1777258851832,43.52,79143.91,0.0,-0.15533,7e-05,17.70405]
[1777258851850,43.52,79143.91,0.0,-0.15533,7e-05,17.70405]
[1777258851887,43.52,79143.91,0.0,-0.15533,7e-05,17.70405]
[1777258851982,43.52,79140.05,0.0,-0.15561,7e-05,17.72436]
[1777258853809,43.52,79140.05,0.0,-0.15561,7e-05,17.72436]
[1777258853818,43.52,79140.05,0.0,-0.15561,7e-05,17.72436]
[1777258853845,43.52,79140.05,0.0,-0.15561,7e-05,17.72436]
[1777258854455,43.52,79137.3,0.0,-0.15581,7e-05,17.73842]
[1777258855857,43.52,79137.49,0.0,-0.15579,7e-05,17.73709]
[1777258855888,43.52,79137.49,0.0,-0.15579,7e-05,17.73709]
[1777258855919,43.52,79137.49,0.0,-0.15578,7e-05,17.73677]
[1777258857865,43.52,79137.49,0.0,-0.15578,7e-05,17.73677]
[1777258857911,43.52,79137.49,0.0,-0.15578,7e-05,17.73677]
[1777258858540,43.52,79137.49,0.0,-0.15578,7e-05,17.73677]
[1777258858254,43.52,79137.46,0.0,-0.15578,7e-05,17.73628]
[1777258858577,43.52,79137.46,0.0,-0.15578,7e-05,17.73628]
[1777258858727,43.52,79137.46,0.0,-0.15577,7e-05,17.73609]
[1777258859885,43.52,79137.46,0.0,-0.15577,7e-05,17.73609]
[1777258859919,43.52,79137.46,0.0,-0.15577,7e-05,17.73609]
[1777258860536,43.52,79128.84,0.0,-0.15641,7e-05,17.78185]
[1777258861967,43.52,79128.84,0.0,-0.15641,7e-05,17.78185]
[1777258862009,43.52,79128.84,0.0,-0.15641,7e-05,17.78185]
[1777258862012,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863081,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863170,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863192,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863212,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863250,43.52,79128.73,0.0,-0.15642,7e-05,17.7822]
[1777258863354,43.52,79126.36,0.0,-0.15659,7e-05,17.79461]
[1777258865150,43.52,79113.49,0.0,-0.15754,7e-05,17.86275]
[1777258866645,43.52,79113.49,0.0,-0.15754,7e-05,17.86275]
[1777258866682,43.52,79113.49,0.0,-0.15754,7e-05,17.86275]
[1777258866816,43.52,79112.83,0.0,-0.15759,7e-05,17.86608]
[1777258868009,43.52,79112.83,0.0,-0.15759,7e-05,17.86608]
[1777258868053,43.52,79112.83,0.0,-0.15759,7e-05,17.86608]
[1777258868110,43.51,79112.91,0.0,-0.15758,7e-05,17.86525]
[1777258870072,43.51,79112.91,0.0,-0.15758,7e-05,17.86525]
[1777258870162,43.51,79112.59,0.0,-0.15759,7e-05,17.86655]
[1777258875220,43.51,79110.05,0.0,-0.15777,7e-05,17.87897]
[1777258881041,43.51,79104.19,0.0,-0.15819,7e-05,17.9087]
[1777258882172,43.51,79102.58,0.0,-0.1583,7e-05,17.91701]
[1777258888185,43.5,79099.58,0.0,-0.1585,7e-05,17.93121]
[1777258888386,43.5,79099.58,0.0,-0.1585,7e-05,17.93121]
[1777258888434,43.5,79096.61,0.0,-0.15872,8e-05,17.94672]
[1777258891752,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258891761,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258891775,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258892067,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258892451,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258892483,43.5,79096.76,0.0,-0.1587,8e-05,17.94527]
[1777258892535,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258892658,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258892692,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258892858,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258892872,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893069,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893108,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893320,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893348,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893361,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893407,43.5,79100.68,0.0,-0.15837,7e-05,17.91991]
[1777258893418,43.5,79104.18,0.0,-0.15811,7e-05,17.90111]
[1777258894523,43.5,79104.18,0.0,-0.15811,7e-05,17.90111]
[1777258894533,43.5,79104.18,0.0,-0.15811,7e-05,17.90111]
[1777258894546,43.5,79104.18,0.0,-0.15811,7e-05,17.90111]
[1777258894573,43.5,79104.18,0.0,-0.15811,7e-05,17.90111]
[1777258894581,43.5,79103.86,0.0,-0.15813,7e-05,17.90274]
[1777258896542,43.5,79103.04,0.0,-0.15819,7e-05,17.90703]
[1777258896550,43.5,79103.04,0.0,-0.15819,7e-05,17.90703]
[1777258896566,43.5,79103.04,0.0,-0.15819,7e-05,17.90703]
[1777258897027,43.49,79102.19,0.0,-0.15825,7e-05,17.91101]
[1777258898569,43.49,79102.19,0.0,-0.15825,7e-05,17.91101]
[1777258898576,43.49,79102.19,0.0,-0.15825,7e-05,17.91101]
[1777258898617,43.49,79101.73,0.0,-0.15828,7e-05,17.91319]
[1777258898626,43.49,79101.73,0.0,-0.15828,7e-05,17.91319]
[1777258898646,43.49,79101.73,0.0,-0.15828,7e-05,17.91319]
[1777258899041,43.49,79102.08,0.0,-0.15825,7e-05,17.91104]
[1777258900597,43.49,79102.41,0.0,-0.15822,7e-05,17.909]
[1777258900627,43.49,79102.41,0.0,-0.15822,7e-05,17.909]
[1777258901055,43.49,79102.53,0.0,-0.15821,7e-05,17.90808]
[1777258902648,43.49,79103.14,0.0,-0.15816,7e-05,17.90482]
[1777258902681,43.49,79103.14,0.0,-0.15816,7e-05,17.90482]
[1777258902737,43.49,79103.14,0.0,-0.15816,7e-05,17.90454]
[1777258904682,43.49,79103.14,0.0,-0.15815,7e-05,17.90399]
[1777258904711,43.49,79103.14,0.0,-0.15815,7e-05,17.90399]
[1777258905430,43.49,79102.18,0.0,-0.15822,7e-05,17.90884]
[1777258906721,43.49,79102.18,0.0,-0.15822,7e-05,17.90855]
[1777258906737,43.49,79102.18,0.0,-0.15822,7e-05,17.90855]
[1777258906751,43.49,79102.18,0.0,-0.15822,7e-05,17.90855]
[1777258906772,43.49,79102.18,0.0,-0.15822,7e-05,17.90855]
[1777258907394,43.49,79102.18,0.0,-0.15822,7e-05,17.90855]
[1777258907404,43.49,79103.49,0.0,-0.15811,7e-05,17.90127]
[1777258907771,43.49,79103.49,0.0,-0.15811,7e-05,17.90127]
[1777258908735,43.49,79103.49,0.0,-0.15811,7e-05,17.90099]
[1777258908751,43.49,79103.49,0.0,-0.15811,7e-05,17.90099]
[1777258909256,43.49,79112.41,0.0,-0.15744,7e-05,17.85312]
[1777258910762,43.49,79112.41,0.0,-0.15744,7e-05,17.85291]
[1777258910777,43.49,79112.41,0.0,-0.15744,7e-05,17.85291]
[1777258911126,43.49,79113.83,0.0,-0.15733,7e-05,17.84513]
[1777258912814,43.49,79113.57,0.0,-0.15735,7e-05,17.84632]
[1777258912848,43.49,79113.57,0.0,-0.15735,7e-05,17.84632]
[1777258913139,43.48,79113.14,0.0,-0.15737,7e-05,17.84842]
[1777258914844,43.48,79109.19,0.0,-0.15767,7e-05,17.86928]
[1777258914889,43.48,79109.19,0.0,-0.15767,7e-05,17.86928]
[1777258914900,43.48,79109.19,0.0,-0.15767,7e-05,17.86928]
[1777258914926,43.48,79109.19,0.0,-0.15767,7e-05,17.86928]
[1777258915500,43.48,79105.89,0.0,-0.15791,7e-05,17.88666]
[1777258916866,43.48,79105.89,0.0,-0.15791,7e-05,17.88641]
[1777258916902,43.48,79105.89,0.0,-0.15791,7e-05,17.88641]
[1777258917420,43.48,79108.67,0.0,-0.1577,7e-05,17.87134]
[1777258918889,43.48,79108.67,0.0,-0.1577,7e-05,17.87129]
[1777258918915,43.48,79108.67,0.0,-0.1577,7e-05,17.87129]
[1777258919184,43.48,79107.27,0.0,-0.1578,7e-05,17.87853]
[1777258920941,43.48,79107.99,0.0,-0.15774,7e-05,17.87446]
[1777258920971,43.48,79107.99,0.0,-0.15774,7e-05,17.87446]
[1777258921198,43.48,79107.13,0.0,-0.1578,7e-05,17.87881]
[1777258922981,43.48,79107.02,0.0,-0.15781,7e-05,17.87916]
[1777258923007,43.48,79107.02,0.0,-0.15781,7e-05,17.87916]
[1777258923024,43.48,79107.02,0.0,-0.15781,7e-05,17.87916]
[1777258923038,43.48,79107.02,0.0,-0.15781,7e-05,17.87916]
[1777258923213,43.48,79107.48,0.0,-0.15777,7e-05,17.87647]
[1777258925016,43.48,79107.45,0.0,-0.15777,7e-05,17.8764]
[1777258925029,43.48,79107.45,0.0,-0.15777,7e-05,17.8764]
[1777258925570,43.48,79107.14,0.0,-0.15779,7e-05,17.87782]
[1777258927058,43.48,79107.14,0.0,-0.15779,7e-05,17.87782]
[1777258927086,43.48,79107.14,0.0,-0.15779,7e-05,17.87782]
[1777258927094,43.48,79107.14,0.0,-0.15778,7e-05,17.87735]
[1777258929088,43.48,79107.14,0.0,-0.15778,7e-05,17.87735]
[1777258929110,43.48,79107.14,0.0,-0.15778,7e-05,17.87735]
[1777258929192,43.48,79107.14,0.0,-0.15777,7e-05,17.87689]
[1777258931131,43.48,79107.14,0.0,-0.15777,7e-05,17.87689]
[1777258931170,43.48,79107.14,0.0,-0.15777,7e-05,17.87689]
[1777258931180,43.48,79107.14,0.0,-0.15777,7e-05,17.87689]
[1777258931206,43.48,79107.14,0.0,-0.15777,7e-05,17.87689]
[1777258931308,43.47,79104.24,0.0,-0.15799,7e-05,17.89191]
[1777258933187,43.47,79104.24,0.0,-0.15798,7e-05,17.89166]
[1777258933234,43.47,79104.24,0.0,-0.15798,7e-05,17.89166]
[1777258933312,43.47,79098.14,0.0,-0.15844,8e-05,17.92395]
[1777258935221,43.47,79098.14,0.0,-0.15843,8e-05,17.92366]
[1777258935257,43.47,79098.14,0.0,-0.15843,8e-05,17.92366]
[1777258935303,43.47,79098.09,0.0,-0.15843,8e-05,17.92363]
[1777258937251,43.47,79099.47,0.0,-0.15832,7e-05,17.91597]
[1777258937300,43.47,79099.47,0.0,-0.15832,7e-05,17.91597]
[1777258937377,43.47,79100.08,0.0,-0.15827,7e-05,17.91243]
[1777258939299,43.47,79100.08,0.0,-0.15827,7e-05,17.91215]
[1777258939340,43.47,79100.08,0.0,-0.15827,7e-05,17.91215]
[1777258939354,43.47,79100.08,0.0,-0.15827,7e-05,17.91215]
[1777258939376,43.47,79100.08,0.0,-0.15827,7e-05,17.91215]
[1777258939378,43.47,79100.6,0.0,-0.15823,7e-05,17.9091]
[1777258942018,43.47,79098.86,0.0,-0.15835,7e-05,17.91785]
[1777258943381,43.47,79098.86,0.0,-0.15835,7e-05,17.91756]
[1777258943400,43.47,79098.86,0.0,-0.15835,7e-05,17.91756]
[1777258943417,43.47,79098.86,0.0,-0.15835,7e-05,17.91756]
[1777258943442,43.47,79094.41,0.0,-0.15868,8e-05,17.94103]
[1777258945391,43.47,79094.41,0.0,-0.15867,8e-05,17.94071]
[1777258945422,43.47,79094.41,0.0,-0.15867,8e-05,17.94071]
[1777258945434,43.46,79097.26,0.0,-0.15845,8e-05,17.92517]
[1777258946689,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258946742,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258946767,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258946814,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258946846,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258946992,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258947019,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258947193,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258947229,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258947452,43.46,79098.37,0.0,-0.15837,7e-05,17.91895]
[1777258947459,43.46,79103.77,0.0,-0.15796,7e-05,17.88982]
[1777258949502,43.46,79112.46,0.0,-0.15731,7e-05,17.84316]
[1777258949525,43.46,79112.46,0.0,-0.15731,7e-05,17.84316]
[1777258949545,43.46,79116.44,0.0,-0.157,7e-05,17.82157]
[1777258951501,43.46,79116.44,0.0,-0.157,7e-05,17.82142]
[1777258951525,43.46,79116.44,0.0,-0.157,7e-05,17.82142]
[1777258951626,43.46,79114.34,0.0,-0.15713,7e-05,17.82867]
[1777258953528,43.46,79114.34,0.0,-0.15713,7e-05,17.82851]
[1777258953560,43.46,79114.34,0.0,-0.15713,7e-05,17.82851]
[1777258953599,43.46,79115.09,0.0,-0.15707,7e-05,17.82436]
[1777258955609,43.46,79115.09,0.0,-0.15707,7e-05,17.82421]
[1777258955647,43.46,79115.09,0.0,-0.15707,7e-05,17.82421]
[1777258956464,43.46,79115.59,0.0,-0.15703,7e-05,17.82127]
[1777258957666,43.46,79115.02,0.0,-0.15707,7e-05,17.82418]
[1777258957688,43.46,79115.02,0.0,-0.15707,7e-05,17.82418]
[1777258958478,43.46,79114.53,0.0,-0.1571,7e-05,17.82666]
[1777258959703,43.46,79113.53,0.0,-0.15718,7e-05,17.83186]
[1777258959739,43.46,79113.53,0.0,-0.15718,7e-05,17.83186]
[1777258960491,43.46,79113.53,0.0,-0.15718,7e-05,17.83173]
[1777258961698,43.46,79112.27,0.0,-0.15727,7e-05,17.83831]
[1777258961714,43.46,79112.27,0.0,-0.15727,7e-05,17.83831]
[1777258962507,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963074,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963089,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963104,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963125,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963355,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963385,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963394,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963413,43.46,79112.29,0.0,-0.15726,7e-05,17.83806]
[1777258963560,43.46,79115.14,0.0,-0.15705,7e-05,17.8227]
[1777258964984,43.46,79115.14,0.0,-0.15705,7e-05,17.8224]
[1777258965051,43.46,79115.14,0.0,-0.15705,7e-05,17.8224]
[1777258965527,43.45,79118.33,0.0,-0.1568,7e-05,17.80505]
[1777258965806,43.45,79118.33,0.0,-0.1568,7e-05,17.80505]
[1777258965835,43.45,79118.33,0.0,-0.1568,7e-05,17.80505]
[1777258966533,43.45,79120.27,0.0,-0.15666,7e-05,17.79459]
[1777258967814,43.45,79122.02,0.0,-0.15652,7e-05,17.78499]
[1777258967840,43.45,79122.02,0.0,-0.15652,7e-05,17.78499]
[1777258968547,43.45,79122.91,0.0,-0.15645,7e-05,17.77999]
[1777258969843,43.45,79122.3,0.0,-0.1565,7e-05,17.78303]
[1777258969862,43.45,79122.3,0.0,-0.1565,7e-05,17.78303]
[1777258970563,43.45,79122.75,0.0,-0.15646,7e-05,17.7804]
[1777258971903,43.45,79122.42,0.0,-0.15648,7e-05,17.78194]
[1777258971919,43.45,79122.42,0.0,-0.15648,7e-05,17.78194]
[1777258971929,43.45,79122.42,0.0,-0.15648,7e-05,17.78194]
[1777258971951,43.45,79122.42,0.0,-0.15648,7e-05,17.78194]
[1777258972576,43.45,79120.92,0.0,-0.15659,7e-05,17.78992]
[1777258973920,43.45,79121.52,0.0,-0.15655,7e-05,17.78668]
[1777258973943,43.45,79121.52,0.0,-0.15655,7e-05,17.78668]
[1777258974590,43.45,79121.44,0.0,-0.15655,7e-05,17.78707]
[1777258975958,43.45,79120.74,0.0,-0.15661,7e-05,17.79078]
[1777258975993,43.45,79120.74,0.0,-0.15661,7e-05,17.79078]
[1777258976604,43.45,79120.56,0.0,-0.15662,7e-05,17.79171]
[1777258977998,43.45,79120.09,0.0,-0.15665,7e-05,17.7942]
[1777258978030,43.45,79120.09,0.0,-0.15665,7e-05,17.7942]
[1777258978617,43.45,79119.77,0.0,-0.15668,7e-05,17.79588]
[1777258980015,43.45,79119.65,0.0,-0.15669,7e-05,17.79649]
[1777258980632,43.45,79119.38,0.0,-0.1567,7e-05,17.79791]
[1777258986675,43.45,79118.6,0.0,-0.15676,7e-05,17.80194]
[1777258988175,43.45,79118.39,0.0,-0.15678,7e-05,17.80304]
[1777258988267,43.45,79118.37,0.0,-0.15678,7e-05,17.80314]
[1777258993725,43.45,79119.63,0.0,-0.15668,7e-05,17.79637]
[1777258998758,43.45,79122.88,0.0,-0.15644,7e-05,17.77908]
[1777259002436,43.45,79123.04,0.0,-0.15643,7e-05,17.77829]
[1777259002486,43.45,79123.04,0.0,-0.15643,7e-05,17.77829]
[1777259002525,43.45,79123.04,0.0,-0.15643,7e-05,17.77829]
[1777259004817,43.45,79137.93,0.0,-0.15533,7e-05,17.69873]
[1777259007862,43.45,79137.97,0.0,-0.15532,7e-05,17.69825]
[1777259008525,43.45,79137.97,0.0,-0.15532,7e-05,17.69825]
[1777259008546,43.45,79137.97,0.0,-0.15532,7e-05,17.69825]
[1777259008551,43.45,79138.45,0.0,-0.15528,7e-05,17.69563]
[1777259010543,43.45,79138.45,0.0,-0.15528,7e-05,17.69563]
[1777259010574,43.45,79138.45,0.0,-0.15528,7e-05,17.69563]
[1777259010645,43.45,79140.04,0.0,-0.15517,7e-05,17.68709]
[1777259012647,43.45,79141.15,0.0,-0.15506,7e-05,17.67715]
[1777259012680,43.45,79141.15,0.0,-0.15506,7e-05,17.67715]
[1777259012653,43.45,79142.53,0.0,-0.15495,7e-05,17.66957]
[1777259012743,43.45,79142.53,0.0,-0.15495,7e-05,17.66957]
[1777259013613,43.45,79157.78,0.0,-0.15383,7e-05,17.58806]
[1777259014679,43.45,79157.78,0.0,-0.15383,7e-05,17.58806]
[1777259014695,43.45,79157.78,0.0,-0.15383,7e-05,17.58806]
[1777259014707,43.45,79165.63,0.0,-0.15325,7e-05,17.54629]
[1777259014757,43.45,79165.63,0.0,-0.15325,7e-05,17.54629]
[1777259015716,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259015748,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259015756,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259015778,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259015999,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016047,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016200,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016256,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016286,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016528,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016707,43.45,79168.4,0.0,-0.15305,7e-05,17.53149]
[1777259016629,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016741,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016747,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016773,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016815,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016817,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259016836,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017040,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017072,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017262,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017280,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017476,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017517,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017677,43.45,79170.42,0.0,-0.1529,7e-05,17.52082]
[1777259017576,43.45,79176.19,0.0,-0.15248,7e-05,17.48998]
[1777259018690,43.45,79176.19,0.0,-0.15248,7e-05,17.48998]
[1777259018702,43.45,79176.19,0.0,-0.15248,7e-05,17.48998]
[1777259018708,43.45,79176.19,0.0,-0.15248,7e-05,17.48998]
[1777259018736,43.45,79176.19,0.0,-0.15248,7e-05,17.48998]
[1777259019051,43.45,79176.49,0.0,-0.15246,7e-05,17.48844]
[1777259020808,43.45,79176.49,0.0,-0.15246,7e-05,17.48844]
[1777259020818,43.45,79176.49,0.0,-0.15246,7e-05,17.48844]
[1777259020834,43.45,79176.49,0.0,-0.15246,7e-05,17.48844]
[1777259021104,43.45,79176.84,0.0,-0.15243,7e-05,17.48663]
[1777259022850,43.45,79176.84,0.0,-0.15243,7e-05,17.48663]
[1777259022867,43.45,79176.84,0.0,-0.15243,7e-05,17.48663]
[1777259022899,43.45,79176.84,0.0,-0.15243,7e-05,17.48663]
[1777259023106,43.45,79178.43,0.0,-0.15232,7e-05,17.47818]
[1777259024832,43.45,79178.43,0.0,-0.15232,7e-05,17.47818]
[1777259024841,43.45,79178.43,0.0,-0.15232,7e-05,17.47818]
[1777259024864,43.45,79178.43,0.0,-0.15232,7e-05,17.47818]
[1777259025224,43.45,79177.16,0.0,-0.15241,7e-05,17.48503]
[1777259026866,43.45,79178.53,0.0,-0.15231,7e-05,17.47773]
[1777259026873,43.45,79178.53,0.0,-0.15231,7e-05,17.47773]
[1777259026906,43.45,79178.53,0.0,-0.15231,7e-05,17.47773]
[1777259026957,43.45,79178.53,0.0,-0.15231,7e-05,17.47773]
[1777259028932,43.45,79179.06,0.0,-0.15227,7e-05,17.47492]
[1777259028972,43.45,79179.06,0.0,-0.15227,7e-05,17.47492]
[1777259028988,43.45,79179.51,0.0,-0.15224,7e-05,17.47254]
[1777259030933,43.45,79179.51,0.0,-0.15224,7e-05,17.4726]
[1777259030973,43.45,79179.51,0.0,-0.15224,7e-05,17.4726]
[1777259031676,43.45,79180.59,0.0,-0.15216,7e-05,17.46687]
[1777259032978,43.45,79180.82,0.0,-0.15215,7e-05,17.46567]
[1777259033059,43.45,79179.88,0.0,-0.15222,7e-05,17.47073]
[1777259039040,43.45,79179.94,0.0,-0.15221,7e-05,17.47052]
[1777259043839,43.45,79183.45,0.0,-0.15196,7e-05,17.45186]
[1777259045194,43.45,79183.77,0.0,-0.15194,7e-05,17.45018]
[1777259045225,43.45,79183.77,0.0,-0.15194,7e-05,17.45018]
[1777259045232,43.45,79183.77,0.0,-0.15194,7e-05,17.45018]
[1777259045255,43.45,79183.77,0.0,-0.15194,7e-05,17.45018]
[1777259045325,43.45,79188.96,0.0,-0.15156,7e-05,17.42251]
[1777259047191,43.45,79188.64,0.0,-0.15158,7e-05,17.42429]
[1777259047215,43.45,79188.64,0.0,-0.15158,7e-05,17.42429]
[1777259047294,43.45,79188.22,0.0,-0.15161,7e-05,17.4266]
[1777259049223,43.45,79188.22,0.0,-0.15161,7e-05,17.4266]
[1777259049246,43.45,79188.22,0.0,-0.15161,7e-05,17.4266]
[1777259049283,43.45,79187.14,0.0,-0.15169,7e-05,17.43252]
[1777259051245,43.45,79187.14,0.0,-0.15169,7e-05,17.43252]
[1777259051275,43.45,79187.14,0.0,-0.15169,7e-05,17.43252]
[1777259051357,43.45,79188.22,0.0,-0.15162,7e-05,17.42687]
[1777259053286,43.45,79188.22,0.0,-0.15162,7e-05,17.42694]
[1777259053305,43.45,79188.22,0.0,-0.15162,7e-05,17.42694]
[1777259053407,43.45,79189.93,0.0,-0.1515,7e-05,17.41787]
[1777259055335,43.45,79189.93,0.0,-0.1515,7e-05,17.41795]
[1777259055358,43.45,79189.93,0.0,-0.1515,7e-05,17.41795]
[1777259055368,43.45,79189.93,0.0,-0.1515,7e-05,17.41795]
[1777259055391,43.45,79189.93,0.0,-0.1515,7e-05,17.41795]
[1777259055426,43.45,79190.77,0.0,-0.15144,7e-05,17.41355]
[1777259057387,43.45,79191.42,0.0,-0.15139,7e-05,17.41017]
[1777259057411,43.45,79191.42,0.0,-0.15139,7e-05,17.41017]
[1777259057473,43.45,79191.87,0.0,-0.15136,7e-05,17.40786]
[1777259059402,43.45,79191.87,0.0,-0.15136,7e-05,17.40795]
[1777259059436,43.45,79191.87,0.0,-0.15136,7e-05,17.40795]
[1777259059496,43.45,79192.73,0.0,-0.1513,7e-05,17.40343]
[1777259061450,43.45,79192.73,0.0,-0.1513,7e-05,17.40352]
[1777259061465,43.45,79192.73,0.0,-0.1513,7e-05,17.40352]
[1777259061534,43.45,79193.65,0.0,-0.15123,7e-05,17.39869]
[1777259063462,43.45,79193.65,0.0,-0.15123,7e-05,17.39877]
[1777259063480,43.45,79193.65,0.0,-0.15123,7e-05,17.39877]
[1777259063560,43.46,79195.25,0.0,-0.15112,7e-05,17.39031]
[1777259065487,43.46,79195.25,0.0,-0.15112,7e-05,17.3904]
[1777259065546,43.46,79195.43,0.0,-0.15111,7e-05,17.38952]
[1777259067635,43.46,79195.04,0.0,-0.15114,7e-05,17.39168]
[1777259067689,43.46,79195.04,0.0,-0.15114,7e-05,17.39168]
[1777259067724,43.46,79195.04,0.0,-0.15114,7e-05,17.39168]
[1777259067926,43.46,79190.81,0.0,-0.15145,7e-05,17.41436]
[1777259068251,43.46,79190.81,0.0,-0.15145,7e-05,17.41449]
[1777259070265,43.46,79175.28,0.0,-0.15258,7e-05,17.49755]
[1777259071641,43.46,79175.28,0.0,-0.15258,7e-05,17.49755]
[1777259071673,43.46,79175.28,0.0,-0.15258,7e-05,17.49755]
[1777259071671,43.46,79173.48,0.0,-0.15269,7e-05,17.50337]
[1777259072279,43.46,79173.48,0.0,-0.15269,7e-05,17.50339]
[1777259073621,43.46,79173.48,0.0,-0.15269,7e-05,17.50339]
[1777259073636,43.46,79173.48,0.0,-0.15269,7e-05,17.50339]
[1777259073712,43.46,79172.03,0.0,-0.1528,7e-05,17.51116]
[1777259077721,43.46,79161.1,0.0,-0.1536,7e-05,17.56955]
[1777259077737,43.46,79161.1,0.0,-0.1536,7e-05,17.56955]
[1777259078321,43.46,79161.04,0.0,-0.1536,7e-05,17.56976]
[1777259079733,43.46,79161.04,0.0,-0.1536,7e-05,17.56976]
[1777259079756,43.46,79161.04,0.0,-0.1536,7e-05,17.56976]
[1777259080336,43.46,79161.0,0.0,-0.1536,7e-05,17.57004]
[1777259081751,43.46,79161.0,0.0,-0.1536,7e-05,17.57004]
[1777259082350,43.46,79161.34,0.0,-0.15358,7e-05,17.5683]
[1777259087386,43.46,79162.39,0.0,-0.15351,7e-05,17.56291]
[1777259089544,43.46,79162.24,0.0,-0.15352,7e-05,17.56376]
[1777259089892,43.46,79161.41,0.0,-0.15358,7e-05,17.56825]
[1777259089936,43.46,79161.41,0.0,-0.15358,7e-05,17.56825]
[1777259089944,43.46,79161.41,0.0,-0.15358,7e-05,17.56825]
[1777259089966,43.46,79161.41,0.0,-0.15358,7e-05,17.56825]
[1777259090406,43.46,79161.41,0.0,-0.15358,7e-05,17.56829]
[1777259091941,43.46,79162.87,0.0,-0.15347,7e-05,17.56054]
[1777259091973,43.46,79162.87,0.0,-0.15347,7e-05,17.56054]
[1777259093950,43.46,79162.87,0.0,-0.15347,7e-05,17.56054]
[1777259093965,43.46,79162.87,0.0,-0.15347,7e-05,17.56054]
[1777259094434,43.46,79162.87,0.0,-0.15348,7e-05,17.56071]
[1777259095976,43.46,79162.88,0.0,-0.15348,7e-05,17.56071]
[1777259096011,43.46,79162.88,0.0,-0.15348,7e-05,17.56071]
[1777259096763,43.46,79162.05,0.0,-0.15354,7e-05,17.5652]
[1777259098016,43.46,79162.05,0.0,-0.15354,7e-05,17.56525]
[1777259098046,43.46,79162.05,0.0,-0.15354,7e-05,17.56525]
[1777259098461,43.46,79161.53,0.0,-0.15358,7e-05,17.56808]
[1777259099688,43.46,79161.53,0.0,-0.15358,7e-05,17.56808]
[1777259099735,43.46,79161.53,0.0,-0.15358,7e-05,17.56808]
[1777259099751,43.46,79161.53,0.0,-0.15358,7e-05,17.56808]
[1777259100674,43.46,79162.35,0.0,-0.15352,7e-05,17.56375]
[1777259101026,43.46,79157.85,0.0,-0.15385,7e-05,17.58785]
[1777259104223,43.46,79162.85,0.0,-0.15348,7e-05,17.56125]
[1777259106168,43.46,79163.54,0.0,-0.15343,7e-05,17.55767]
[1777259106207,43.46,79163.54,0.0,-0.15343,7e-05,17.55767]
[1777259106216,43.46,79163.54,0.0,-0.15343,7e-05,17.55767]
[1777259106241,43.46,79163.54,0.0,-0.15343,7e-05,17.55767]
[1777259106518,43.46,79163.37,0.0,-0.15345,7e-05,17.55863]
[1777259108182,43.46,79164.93,0.0,-0.15333,7e-05,17.55035]
[1777259108201,43.46,79164.93,0.0,-0.15333,7e-05,17.55035]
[1777259108531,43.46,79165.86,0.0,-0.15327,7e-05,17.54545]
[1777259110225,43.46,79165.58,0.0,-0.15329,7e-05,17.547]
[1777259110266,43.46,79165.58,0.0,-0.15329,7e-05,17.547]
[1777259110546,43.46,79161.74,0.0,-0.15357,7e-05,17.56755]
[1777259112232,43.46,79161.16,0.0,-0.15361,7e-05,17.57068]
[1777259112248,43.46,79161.16,0.0,-0.15361,7e-05,17.57068]
[1777259112325,43.46,79161.44,0.0,-0.15359,7e-05,17.56921]
[1777259114276,43.46,79161.44,0.0,-0.15359,7e-05,17.56923]
[1777259114576,43.46,79161.59,0.0,-0.15358,7e-05,17.56846]
[1777259119136,43.46,79152.32,0.0,-0.15426,7e-05,17.61781]
[1777259120377,43.46,79155.36,0.0,-0.15404,7e-05,17.60153]
[1777259120421,43.46,79155.36,0.0,-0.15404,7e-05,17.60153]
[1777259120434,43.46,79155.36,0.0,-0.15404,7e-05,17.60153]
[1777259120477,43.46,79155.36,0.0,-0.15404,7e-05,17.60153]
[1777259120615,43.46,79157.94,0.0,-0.15385,7e-05,17.58772]
[1777259122391,43.46,79158.96,0.0,-0.15377,7e-05,17.58226]
[1777259122422,43.46,79158.96,0.0,-0.15377,7e-05,17.58226]
[1777259122636,43.46,79158.5,0.0,-0.15381,7e-05,17.58471]
[1777259124420,43.46,79158.5,0.0,-0.15381,7e-05,17.58471]
[1777259124454,43.46,79158.5,0.0,-0.15381,7e-05,17.58471]
[1777259124644,43.46,79158.06,0.0,-0.15384,7e-05,17.58706]
[1777259126467,43.46,79157.39,0.0,-0.15389,7e-05,17.59064]
[1777259126493,43.46,79157.39,0.0,-0.15389,7e-05,17.59064]
[1777259126658,43.46,79156.04,0.0,-0.15399,7e-05,17.59786]
[1777259128522,43.46,79155.45,0.0,-0.15403,7e-05,17.60101]
[1777259128558,43.46,79155.45,0.0,-0.15403,7e-05,17.60101]
[1777259128671,43.46,79155.45,0.0,-0.15403,7e-05,17.60101]
[1777259130581,43.46,79153.32,0.0,-0.15419,7e-05,17.61238]
[1777259130598,43.46,79153.32,0.0,-0.15419,7e-05,17.61238]
[1777259130610,43.46,79153.32,0.0,-0.15419,7e-05,17.61238]
[1777259130630,43.46,79153.32,0.0,-0.15419,7e-05,17.61238]
[1777259130666,43.46,79153.45,0.0,-0.15418,7e-05,17.61168]
[1777259132596,43.46,79153.45,0.0,-0.15415,7e-05,17.60786]
[1777259132625,43.46,79153.45,0.0,-0.15415,7e-05,17.60786]
[1777259132700,43.46,79152.32,0.0,-0.15423,7e-05,17.61389]
[1777259134640,43.46,79152.57,0.0,-0.15422,7e-05,17.61255]
[1777259134672,43.46,79152.57,0.0,-0.15422,7e-05,17.61255]
[1777259134714,43.46,79151.8,0.0,-0.15427,7e-05,17.61666]
[1777259136666,43.46,79151.26,0.0,-0.15431,7e-05,17.61954]
[1777259136687,43.46,79151.26,0.0,-0.15431,7e-05,17.61954]
[1777259136728,43.46,79151.85,0.0,-0.15427,7e-05,17.61637]
[1777259138697,43.46,79150.32,0.0,-0.15438,7e-05,17.62455]
[1777259138730,43.46,79150.32,0.0,-0.15438,7e-05,17.62455]
[1777259138807,43.46,79149.35,0.0,-0.15445,7e-05,17.62971]
[1777259140755,43.46,79149.35,0.0,-0.15445,7e-05,17.62971]
[1777259140801,43.46,79149.35,0.0,-0.15445,7e-05,17.62971]
[1777259140810,43.46,79149.35,0.0,-0.15445,7e-05,17.62971]
[1777259140835,43.46,79149.35,0.0,-0.15445,7e-05,17.62971]
[1777259140818,43.46,79147.26,0.0,-0.15461,7e-05,17.64085]
[1777259142758,43.46,79147.26,0.0,-0.15461,7e-05,17.64083]
[1777259142801,43.46,79147.26,0.0,-0.15461,7e-05,17.64083]
[1777259142827,43.46,79146.25,0.0,-0.15468,7e-05,17.64619]
[1777259144828,43.46,79146.25,0.0,-0.15468,7e-05,17.64619]
[1777259144854,43.46,79146.25,0.0,-0.15468,7e-05,17.64612]
[1777259145790,43.46,79145.44,0.0,-0.15474,7e-05,17.65041]
[1777259146836,43.46,79145.44,0.0,-0.15474,7e-05,17.65041]
[1777259147827,43.46,79145.56,0.0,-0.15473,7e-05,17.64973]
[1777259147804,43.46,79143.75,0.0,-0.15486,7e-05,17.65939]
[1777259148907,43.46,79143.34,0.0,-0.15489,7e-05,17.66155]
[1777259148923,43.46,79143.34,0.0,-0.15489,7e-05,17.66155]
[1777259148946,43.46,79143.34,0.0,-0.15489,7e-05,17.66155]
[1777259148985,43.46,79143.34,0.0,-0.15489,7e-05,17.66155]
[1777259149819,43.46,79150.14,0.0,-0.15439,7e-05,17.62518]
[1777259150932,43.46,79150.13,0.0,-0.15439,7e-05,17.62525]
[1777259150967,43.46,79150.13,0.0,-0.15439,7e-05,17.62525]
[1777259151832,43.46,79149.79,0.0,-0.15442,7e-05,17.62708]
[1777259152974,43.46,79150.28,0.0,-0.15438,7e-05,17.62448]
[1777259153020,43.46,79150.28,0.0,-0.15438,7e-05,17.62448]
[1777259153848,43.46,79150.66,0.0,-0.15435,7e-05,17.62246]
[1777259155022,43.46,79150.75,0.0,-0.15435,7e-05,17.622]
[1777259155054,43.46,79150.75,0.0,-0.15435,7e-05,17.622]
[1777259155090,43.46,79151.31,0.0,-0.15431,7e-05,17.61901]
[1777259157038,43.46,79151.31,0.0,-0.15431,7e-05,17.61903]
[1777259157071,43.46,79151.31,0.0,-0.15431,7e-05,17.61903]
[1777259157079,43.46,79151.31,0.0,-0.15431,7e-05,17.61903]
[1777259157101,43.46,79151.31,0.0,-0.15431,7e-05,17.61903]
[1777259157152,43.46,79151.72,0.0,-0.15428,7e-05,17.61688]
[1777259159085,43.46,79151.72,0.0,-0.15428,7e-05,17.61688]
[1777259159119,43.46,79151.72,0.0,-0.15428,7e-05,17.61688]
[1777259159174,43.46,79152.11,0.0,-0.15425,7e-05,17.61485]
[1777259161116,43.46,79152.11,0.0,-0.15425,7e-05,17.61485]
[1777259161154,43.46,79152.11,0.0,-0.15425,7e-05,17.61485]
[1777259161191,43.46,79152.75,0.0,-0.1542,7e-05,17.61148]
[1777259163141,43.46,79154.01,0.0,-0.15411,7e-05,17.60475]
[1777259163158,43.46,79154.01,0.0,-0.15411,7e-05,17.60475]
[1777259163754,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164464,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164549,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164567,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164685,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164803,43.46,79154.22,0.0,-0.15409,7e-05,17.60369]
[1777259164849,43.46,79154.46,0.0,-0.15408,7e-05,17.60245]
[1777259167852,43.46,79161.68,0.0,-0.15355,7e-05,17.56386]
[1777259169272,43.46,79169.12,0.0,-0.153,7e-05,17.52435]
[1777259169293,43.46,79169.12,0.0,-0.153,7e-05,17.52435]
[1777259169517,43.46,79170.46,0.0,-0.15291,7e-05,17.51728]
[1777259171143,43.46,79170.46,0.0,-0.15291,7e-05,17.51728]
[1777259171305,43.46,79170.46,0.0,-0.15291,7e-05,17.51728]
[1777259171327,43.46,79170.46,0.0,-0.15291,7e-05,17.51728]
[1777259171386,43.46,79167.28,0.0,-0.15314,7e-05,17.53446]
[1777259173364,43.46,79167.28,0.0,-0.15314,7e-05,17.53446]
[1777259173398,43.46,79167.28,0.0,-0.15314,7e-05,17.53446]
[1777259173425,43.46,79169.42,0.0,-0.15299,7e-05,17.52319]
[1777259175368,43.46,79170.18,0.0,-0.15293,7e-05,17.51922]
[1777259175387,43.46,79170.18,0.0,-0.15293,7e-05,17.51922]
[1777259175455,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177429,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177449,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177458,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177476,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177513,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177540,43.46,79169.43,0.0,-0.15299,7e-05,17.52331]
[1777259177587,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179427,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179469,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179478,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179502,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179536,43.46,79168.7,0.0,-0.15304,7e-05,17.52735]
[1777259179579,43.46,79171.86,0.0,-0.15281,7e-05,17.51063]
[1777259181450,43.46,79171.86,0.0,-0.15281,7e-05,17.51063]
[1777259181463,43.46,79171.86,0.0,-0.15281,7e-05,17.51063]
[1777259181511,43.46,79171.86,0.0,-0.15281,7e-05,17.51063]
[1777259181556,43.46,79171.1,0.0,-0.15287,7e-05,17.51489]
[1777259183524,43.46,79171.1,0.0,-0.15287,7e-05,17.51489]
[1777259183560,43.46,79171.1,0.0,-0.15287,7e-05,17.51489]
[1777259183638,43.46,79171.1,0.0,-0.15287,7e-05,17.51489]
[1777259183654,43.46,79171.1,0.0,-0.15287,7e-05,17.51489]
[1777259183732,43.46,79178.15,0.0,-0.15236,7e-05,17.47721]
[1777259189101,43.46,79183.6,0.0,-0.15196,7e-05,17.44824]
[1777259194135,43.46,79187.25,0.0,-0.15167,7e-05,17.4253]
[1777259199385,43.46,79188.26,0.0,-0.1516,7e-05,17.42021]
[1777259205212,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259205943,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259205960,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259205992,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259206002,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259206023,43.47,79179.37,0.0,-0.15226,7e-05,17.468]
[1777259206224,43.47,79178.88,0.0,-0.15229,7e-05,17.47066]
[1777259207963,43.47,79177.38,0.0,-0.1524,7e-05,17.47868]
[1777259207983,43.47,79177.38,0.0,-0.1524,7e-05,17.47868]
[1777259207990,43.47,79177.38,0.0,-0.1524,7e-05,17.47868]
[1777259208022,43.47,79177.38,0.0,-0.1524,7e-05,17.47868]
[1777259208233,43.47,79177.38,0.0,-0.1524,7e-05,17.47869]
[1777259209980,43.47,79177.26,0.0,-0.15241,7e-05,17.47935]
[1777259210018,43.47,79177.26,0.0,-0.15241,7e-05,17.47935]
[1777259210246,43.47,79177.21,0.0,-0.15242,7e-05,17.47963]
[1777259212044,43.47,79177.21,0.0,-0.15242,7e-05,17.47963]
[1777259212053,43.47,79177.21,0.0,-0.15242,7e-05,17.47963]
[1777259212079,43.47,79177.21,0.0,-0.15242,7e-05,17.47963]
[1777259212260,43.47,79177.51,0.0,-0.15239,7e-05,17.47806]
[1777259214065,43.47,79176.88,0.0,-0.15244,7e-05,17.48145]
[1777259214086,43.47,79176.88,0.0,-0.15244,7e-05,17.48145]
[1777259214113,43.47,79176.88,0.0,-0.15244,7e-05,17.48145]
[1777259214128,43.47,79176.88,0.0,-0.15244,7e-05,17.48145]
[1777259214146,43.47,79176.88,0.0,-0.15244,7e-05,17.48145]
[1777259214280,43.47,79176.86,0.0,-0.15244,7e-05,17.48158]
[1777259216091,43.47,79178.4,0.0,-0.15233,7e-05,17.47338]
[1777259216114,43.47,79178.4,0.0,-0.15233,7e-05,17.47338]
[1777259216294,43.47,79180.06,0.0,-0.15221,7e-05,17.46455]
[1777259218123,43.47,79181.84,0.0,-0.15208,7e-05,17.4551]
[1777259218154,43.47,79181.84,0.0,-0.15208,7e-05,17.4551]
[1777259218916,43.47,79181.84,0.0,-0.15208,7e-05,17.4551]
[1777259218918,43.47,79181.37,0.0,-0.15212,7e-05,17.45767]
[1777259220168,43.47,79181.37,0.0,-0.15212,7e-05,17.45772]
[1777259220175,43.47,79181.37,0.0,-0.15212,7e-05,17.45772]
[1777259220207,43.47,79181.37,0.0,-0.15212,7e-05,17.45772]
[1777259220322,43.47,79178.92,0.0,-0.1523,7e-05,17.47084]
[1777259222181,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222195,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222207,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222217,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222229,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222258,43.47,79177.22,0.0,-0.15242,7e-05,17.47994]
[1777259222336,43.47,79176.22,0.0,-0.15249,7e-05,17.4853]
[1777259224196,43.47,79176.71,0.0,-0.15246,7e-05,17.48271]
[1777259224204,43.47,79176.71,0.0,-0.15246,7e-05,17.48271]
[1777259224245,43.47,79176.71,0.0,-0.15246,7e-05,17.48271]
[1777259224349,43.47,79175.64,0.0,-0.15254,7e-05,17.48857]
[1777259226233,43.47,79175.26,0.0,-0.15257,7e-05,17.49074]
[1777259226270,43.47,79175.26,0.0,-0.15257,7e-05,17.49074]
[1777259226364,43.47,79174.72,0.0,-0.15261,7e-05,17.49376]
[1777259227604,43.47,79174.72,0.0,-0.15261,7e-05,17.49376]
[1777259227640,43.47,79174.72,0.0,-0.15261,7e-05,17.49376]
[1777259227788,43.47,79174.72,0.0,-0.15261,7e-05,17.49376]
[1777259227842,43.47,79174.31,0.0,-0.15264,7e-05,17.49609]
[1777259229586,43.47,79159.5,0.0,-0.15373,7e-05,17.57539]
[1777259235428,43.47,79158.82,0.0,-0.15378,7e-05,17.57893]
[1777259240526,43.47,79154.51,0.0,-0.15409,7e-05,17.60153]
[1777259247814,43.46,79156.15,0.0,-0.15396,7e-05,17.59176]
[1777259253553,43.46,79156.86,0.0,-0.15387,7e-05,17.58337]
[1777259258588,43.46,79149.76,0.0,-0.15438,7e-05,17.62052]
[1777259263623,43.46,79145.95,0.0,-0.15465,7e-05,17.63987]
[1777259268592,43.46,79141.19,0.0,-0.15499,7e-05,17.66446]
[1777259268682,43.46,79141.19,0.0,-0.15499,7e-05,17.66446]
[1777259271884,43.45,79148.59,0.0,-0.15443,7e-05,17.62435]
[1777259273086,43.45,79152.6,0.0,-0.15414,7e-05,17.60264]
[1777259273106,43.45,79152.6,0.0,-0.15414,7e-05,17.60264]
[1777259273122,43.45,79152.6,0.0,-0.15414,7e-05,17.60264]
[1777259273137,43.45,79152.6,0.0,-0.15414,7e-05,17.60264]
[1777259273692,43.45,79153.67,0.0,-0.15405,7e-05,17.5968]
[1777259275083,43.45,79153.13,0.0,-0.15409,7e-05,17.59956]
[1777259275106,43.45,79153.13,0.0,-0.15409,7e-05,17.59956]
[1777259275719,43.45,79153.35,0.0,-0.15407,7e-05,17.59825]
[1777259277136,43.45,79153.35,0.0,-0.15407,7e-05,17.59813]
[1777259277163,43.45,79153.35,0.0,-0.15407,7e-05,17.59813]
[1777259277722,43.45,79153.67,0.0,-0.15405,7e-05,17.59629]
[1777259279213,43.45,79152.02,0.0,-0.15417,7e-05,17.60497]
[1777259279236,43.45,79152.02,0.0,-0.15417,7e-05,17.60497]
[1777259279736,43.45,79152.02,0.0,-0.15417,7e-05,17.60483]
[1777259280909,43.45,79152.02,0.0,-0.15417,7e-05,17.60483]
[1777259280967,43.45,79153.85,0.0,-0.15403,7e-05,17.5949]
[1777259281226,43.45,79153.85,0.0,-0.15403,7e-05,17.5949]
[1777259281478,43.45,79153.85,0.0,-0.15403,7e-05,17.5949]
[1777259281754,43.45,79153.85,0.0,-0.15403,7e-05,17.59477]
[1777259282479,43.45,79153.85,0.0,-0.15403,7e-05,17.59477]
[1777259283783,43.45,79181.09,0.0,-0.15203,7e-05,17.44893]
[1777259288799,43.45,79184.8,0.0,-0.15176,7e-05,17.42927]
[1777259289321,43.45,79184.8,0.0,-0.15176,7e-05,17.42927]
[1777259289426,43.45,79184.8,0.0,-0.15176,7e-05,17.42927]
[1777259289472,43.45,79184.8,0.0,-0.15176,7e-05,17.42927]
[1777259289807,43.45,79186.58,0.0,-0.15163,7e-05,17.41984]
[1777259291434,43.45,79188.34,0.0,-0.1515,7e-05,17.41037]
[1777259291473,43.45,79188.34,0.0,-0.1515,7e-05,17.41037]
[1777259291820,43.45,79189.42,0.0,-0.15142,7e-05,17.40454]
[1777259293435,43.45,79189.65,0.0,-0.1514,7e-05,17.40326]
[1777259293454,43.45,79189.65,0.0,-0.1514,7e-05,17.40326]
[1777259293833,43.45,79192.0,0.0,-0.15123,7e-05,17.39062]
[1777259295466,43.45,79192.48,0.0,-0.1512,7e-05,17.38798]
[1777259295485,43.45,79192.48,0.0,-0.1512,7e-05,17.38798]
[1777259295848,43.45,79191.97,0.0,-0.15123,7e-05,17.39063]
[1777259296340,43.45,79191.97,0.0,-0.15123,7e-05,17.39063]
[1777259296401,43.45,79191.97,0.0,-0.15123,7e-05,17.39063]
[1777259296855,43.45,79192.15,0.0,-0.15122,7e-05,17.38958]
[1777259297520,43.45,79192.15,0.0,-0.15122,7e-05,17.38958]
[1777259297558,43.45,79192.15,0.0,-0.15122,7e-05,17.38958]
[1777259297862,43.45,79198.48,0.0,-0.15076,7e-05,17.3557]
[1777259299750,43.45,79200.89,0.0,-0.15058,7e-05,17.34278]
[1777259299780,43.45,79200.89,0.0,-0.15058,7e-05,17.34278]
[1777259299877,43.45,79201.55,0.0,-0.15053,7e-05,17.33924]
[1777259301656,43.45,79194.32,0.0,-0.15106,7e-05,17.37804]
[1777259301687,43.45,79194.32,0.0,-0.15106,7e-05,17.37804]
[1777259301890,43.45,79186.94,0.0,-0.1516,7e-05,17.41759]
[1777259303643,43.45,79186.32,0.0,-0.15164,7e-05,17.42097]
[1777259303680,43.45,79186.32,0.0,-0.15164,7e-05,17.42097]
[1777259303903,43.45,79186.42,0.0,-0.15164,7e-05,17.42049]
[1777259305623,43.45,79185.66,0.0,-0.15169,7e-05,17.42461]
[1777259305636,43.45,79185.66,0.0,-0.15169,7e-05,17.42461]
[1777259305693,43.45,79185.66,0.0,-0.15169,7e-05,17.42461]
[1777259305728,43.45,79185.66,0.0,-0.15169,7e-05,17.42461]
[1777259305917,43.45,79186.1,0.0,-0.15166,7e-05,17.42231]
[1777259307662,43.45,79185.89,0.0,-0.15168,7e-05,17.4235]
[1777259307685,43.45,79185.89,0.0,-0.15168,7e-05,17.4235]
[1777259307932,43.45,79185.86,0.0,-0.15168,7e-05,17.42372]
[1777259309733,43.45,79185.8,0.0,-0.15169,7e-05,17.4241]
[1777259309748,43.45,79185.8,0.0,-0.15169,7e-05,17.4241]
[1777259309796,43.45,79185.23,0.0,-0.15173,7e-05,17.42721]
[1777259311754,43.45,79185.23,0.0,-0.15173,7e-05,17.42726]
[1777259311796,43.45,79185.23,0.0,-0.15173,7e-05,17.42726]
[1777259311803,43.45,79185.23,0.0,-0.15173,7e-05,17.42726]
[1777259311828,43.45,79185.23,0.0,-0.15173,7e-05,17.42726]
[1777259311960,43.45,79184.72,0.0,-0.15174,7e-05,17.42624]
[1777259313784,43.45,79183.4,0.0,-0.15184,7e-05,17.43335]
[1777259313810,43.45,79183.4,0.0,-0.15184,7e-05,17.43335]
[1777259313974,43.45,79182.75,0.0,-0.15189,7e-05,17.43688]
[1777259315838,43.45,79181.89,0.0,-0.15195,7e-05,17.44152]
[1777259315873,43.45,79181.89,0.0,-0.15195,7e-05,17.44152]
[1777259315991,43.45,79175.27,0.0,-0.15244,7e-05,17.47694]
[1777259317878,43.45,79176.84,0.0,-0.15232,7e-05,17.46855]
[1777259317914,43.45,79176.84,0.0,-0.15232,7e-05,17.46855]
[1777259317926,43.45,79176.84,0.0,-0.15232,7e-05,17.46855]
[1777259317951,43.45,79176.84,0.0,-0.15232,7e-05,17.46855]
[1777259318002,43.45,79175.64,0.0,-0.15241,7e-05,17.47497]
[1777259319304,43.45,79176.16,0.0,-0.15237,7e-05,17.47219]
[1777259319888,43.45,79176.16,0.0,-0.15237,7e-05,17.47219]
[1777259319901,43.45,79176.16,0.0,-0.15237,7e-05,17.47219]
[1777259320018,43.45,79176.33,0.0,-0.15236,7e-05,17.47128]
[1777259321962,43.45,79173.54,0.0,-0.15256,7e-05,17.4862]
[1777259321973,43.45,79173.54,0.0,-0.15256,7e-05,17.4862]
[1777259321990,43.45,79173.54,0.0,-0.15256,7e-05,17.4862]
[1777259322029,43.45,79176.97,0.0,-0.15231,7e-05,17.46785]
[1777259323976,43.45,79176.97,0.0,-0.15231,7e-05,17.46785]
[1777259324000,43.45,79176.97,0.0,-0.15231,7e-05,17.46785]
[1777259324058,43.45,79179.3,0.0,-0.15214,7e-05,17.45543]
[1777259325972,43.45,79179.3,0.0,-0.15214,7e-05,17.45543]
[1777259326026,43.45,79179.3,0.0,-0.15214,7e-05,17.45543]
[1777259326013,43.45,79180.47,0.0,-0.15206,7e-05,17.44921]
[1777259326840,43.45,79180.47,0.0,-0.15206,7e-05,17.44921]
[1777259329636,43.45,79189.98,0.0,-0.15137,7e-05,17.39858]
[1777259330150,43.45,79190.45,0.0,-0.15133,7e-05,17.39617]
[1777259330203,43.45,79190.45,0.0,-0.15133,7e-05,17.39617]
[1777259330233,43.45,79190.45,0.0,-0.15133,7e-05,17.39617]
[1777259330305,43.45,79190.64,0.0,-0.15132,7e-05,17.39515]
[1777259332140,43.45,79190.64,0.0,-0.15132,7e-05,17.39525]
[1777259332176,43.45,79190.64,0.0,-0.15132,7e-05,17.39525]
[1777259332710,43.45,79189.33,0.0,-0.15142,7e-05,17.40243]
[1777259334149,43.45,79189.33,0.0,-0.15142,7e-05,17.40243]
[1777259334171,43.45,79189.33,0.0,-0.15142,7e-05,17.40243]
[1777259334179,43.45,79189.65,0.0,-0.1514,7e-05,17.4008]
[1777259336185,43.45,79189.65,0.0,-0.1514,7e-05,17.40089]
[1777259336213,43.45,79189.65,0.0,-0.1514,7e-05,17.40089]
[1777259336286,43.45,79190.48,0.0,-0.15134,7e-05,17.39653]
[1777259338320,43.45,79190.48,0.0,-0.15134,7e-05,17.39661]
[1777259338380,43.46,79187.75,0.0,-0.15154,7e-05,17.41133]
[1777259344187,43.46,79189.8,0.0,-0.15139,7e-05,17.4006]
[1777259348581,43.46,79190.48,0.0,-0.15135,7e-05,17.39712]
[1777259350590,43.46,79193.68,0.0,-0.15111,7e-05,17.38013]
[1777259350611,43.46,79193.68,0.0,-0.15111,7e-05,17.38013]
[1777259350620,43.46,79193.68,0.0,-0.15111,7e-05,17.38013]
[1777259350645,43.46,79193.68,0.0,-0.15111,7e-05,17.38013]
[1777259350672,43.46,79194.37,0.0,-0.15107,7e-05,17.37657]
[1777259352649,43.46,79194.37,0.0,-0.15107,7e-05,17.37657]
[1777259352687,43.46,79194.37,0.0,-0.15107,7e-05,17.37657]
[1777259352770,43.46,79201.78,0.0,-0.15053,7e-05,17.33696]
[1777259354675,43.46,79201.78,0.0,-0.15053,7e-05,17.33696]
[1777259354694,43.46,79201.78,0.0,-0.15053,7e-05,17.33696]
[1777259354769,43.46,79203.52,0.0,-0.1504,7e-05,17.32759]
[1777259356710,43.46,79203.52,0.0,-0.1504,7e-05,17.32759]
[1777259356796,43.46,79203.52,0.0,-0.1504,7e-05,17.32759]
[1777259356811,43.46,79204.22,0.0,-0.15035,7e-05,17.32379]
[1777259358837,43.46,79206.96,0.0,-0.15015,7e-05,17.30912]
[1777259358872,43.46,79206.96,0.0,-0.15015,7e-05,17.30912]
[1777259358897,43.46,79208.9,0.0,-0.15001,7e-05,17.29875]
[1777259360830,43.46,79208.9,0.0,-0.15001,7e-05,17.29875]
[1777259360850,43.46,79208.9,0.0,-0.15001,7e-05,17.29875]
[1777259360931,43.46,79209.7,0.0,-0.14995,7e-05,17.29449]
[1777259362891,43.46,79210.0,0.0,-0.14993,7e-05,17.29289]
[1777259362910,43.46,79210.0,0.0,-0.14993,7e-05,17.29289]
[1777259362977,43.46,79210.19,0.0,-0.14992,7e-05,17.29189]
[1777259364930,43.46,79210.19,0.0,-0.14992,7e-05,17.29189]
[1777259364950,43.46,79210.19,0.0,-0.14992,7e-05,17.29189]
[1777259364987,43.46,79209.25,0.0,-0.14999,7e-05,17.29694]
[1777259367009,43.46,79209.25,0.0,-0.14999,7e-05,17.29694]
[1777259367050,43.46,79209.25,0.0,-0.14999,7e-05,17.29694]
[1777259367349,43.46,79209.07,0.0,-0.15,7e-05,17.29792]
[1777259369032,43.46,79209.07,0.0,-0.15,7e-05,17.29792]
[1777259369068,43.46,79209.07,0.0,-0.15,7e-05,17.29792]
[1777259369073,43.46,79208.7,0.0,-0.15003,7e-05,17.2999]
[1777259369087,43.46,79208.7,0.0,-0.15003,7e-05,17.2999]
[1777259369102,43.46,79208.7,0.0,-0.15003,7e-05,17.2999]
[1777259371081,43.46,79208.7,0.0,-0.15003,7e-05,17.2999]
[1777259371097,43.46,79208.7,0.0,-0.15003,7e-05,17.2999]
[1777259371381,43.46,79208.7,0.0,-0.15,7e-05,17.2961]
[1777259373109,43.46,79208.68,0.0,-0.15,7e-05,17.29621]
[1777259373133,43.46,79208.68,0.0,-0.15,7e-05,17.29621]
[1777259373391,43.46,79208.64,0.0,-0.15,7e-05,17.29643]
[1777259375146,43.46,79208.76,0.0,-0.15,7e-05,17.2958]
[1777259375187,43.46,79208.76,0.0,-0.15,7e-05,17.2958]
[1777259375714,43.46,79208.51,0.0,-0.15001,7e-05,17.29711]
[1777259377188,43.46,79208.51,0.0,-0.15001,7e-05,17.29709]
[1777259377226,43.46,79208.51,0.0,-0.15001,7e-05,17.29709]
[1777259377234,43.46,79208.51,0.0,-0.15001,7e-05,17.29709]
[1777259377261,43.46,79208.51,0.0,-0.15001,7e-05,17.29709]
[1777259377419,43.46,79208.74,0.0,-0.15,7e-05,17.29585]
[1777259378500,43.46,79208.74,0.0,-0.15,7e-05,17.29585]
[1777259378553,43.46,79208.74,0.0,-0.15,7e-05,17.29585]
[1777259378559,43.46,79210.55,0.0,-0.14987,7e-05,17.28617]
[1777259379253,43.46,79210.55,0.0,-0.14987,7e-05,17.28617]
[1777259379275,43.46,79210.55,0.0,-0.14987,7e-05,17.28617]
[1777259379433,43.46,79210.55,0.0,-0.14987,7e-05,17.28616]
[1777259381321,43.46,79212.64,0.0,-0.14972,7e-05,17.27501]
[1777259381348,43.46,79212.64,0.0,-0.14972,7e-05,17.27501]
[1777259381402,43.46,79212.64,0.0,-0.14972,7e-05,17.27503]
[1777259383364,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383396,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383421,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383455,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383581,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383622,43.46,79212.64,0.0,-0.14972,7e-05,17.27504]
[1777259383670,43.46,79211.51,0.0,-0.1498,7e-05,17.2811]
[1777259385402,43.46,79211.51,0.0,-0.1498,7e-05,17.28111]
[1777259385437,43.46,79211.51,0.0,-0.1498,7e-05,17.28111]
[1777259385477,43.46,79211.28,0.0,-0.14981,7e-05,17.28236]
[1777259386694,43.46,79211.28,0.0,-0.14981,7e-05,17.28236]
[1777259387452,43.46,79213.51,0.0,-0.14965,7e-05,17.27047]
[1777259387496,43.46,79213.51,0.0,-0.14965,7e-05,17.27047]
[1777259387530,43.46,79213.51,0.0,-0.14965,7e-05,17.2705]
[1777259389490,43.46,79211.98,0.0,-0.14976,7e-05,17.2787]
[1777259389523,43.46,79211.98,0.0,-0.14976,7e-05,17.2787]
[1777259389574,43.46,79212.22,0.0,-0.14975,7e-05,17.27744]
[1777259391520,43.46,79212.22,0.0,-0.14975,7e-05,17.27746]
[1777259391611,43.46,79210.37,0.0,-0.14988,7e-05,17.28737]
[1777259397560,43.46,79211.37,0.0,-0.14981,7e-05,17.28218]
[1777259402595,43.46,79215.98,0.0,-0.14948,7e-05,17.25777]
[1777259408949,43.46,79216.91,0.0,-0.14942,7e-05,17.2531]
[1777259414097,43.46,79217.71,0.0,-0.14936,7e-05,17.24897]
[1777259414125,43.46,79217.71,0.0,-0.14936,7e-05,17.24897]
[1777259414140,43.46,79217.71,0.0,-0.14936,7e-05,17.24897]
[1777259414153,43.46,79217.71,0.0,-0.14936,7e-05,17.24897]
[1777259414179,43.46,79217.91,0.0,-0.14935,7e-05,17.248]
[1777259416136,43.46,79217.91,0.0,-0.14935,7e-05,17.248]
[1777259416150,43.46,79217.91,0.0,-0.14935,7e-05,17.248]
[1777259416693,43.46,79217.91,0.0,-0.14935,7e-05,17.24814]
[1777259418193,43.46,79217.91,0.0,-0.14935,7e-05,17.24814]
[1777259418236,43.46,79217.91,0.0,-0.14935,7e-05,17.24814]
[1777259419019,43.46,79219.26,0.0,-0.14926,7e-05,17.24105]
[1777259420254,43.46,79219.26,0.0,-0.14926,7e-05,17.24111]
[1777259420286,43.46,79219.26,0.0,-0.14926,7e-05,17.24111]
[1777259420721,43.46,79221.49,0.0,-0.1491,7e-05,17.22929]
[1777259422282,43.46,79222.19,0.0,-0.14905,7e-05,17.22564]
[1777259422315,43.46,79222.19,0.0,-0.14905,7e-05,17.22564]
[1777259422325,43.46,79222.19,0.0,-0.14905,7e-05,17.22564]
[1777259422344,43.46,79222.19,0.0,-0.14905,7e-05,17.22564]
[1777259422747,43.46,79222.25,0.0,-0.14904,7e-05,17.22541]
[1777259424317,43.46,79222.3,0.0,-0.14904,7e-05,17.22524]
[1777259424335,43.46,79222.3,0.0,-0.14904,7e-05,17.22524]
[1777259424791,43.46,79222.66,0.0,-0.14902,7e-05,17.22341]
[1777259426344,43.46,79223.03,0.0,-0.14899,7e-05,17.22154]
[1777259426367,43.46,79223.03,0.0,-0.14899,7e-05,17.22154]
[1777259426804,43.46,79222.87,0.0,-0.14901,7e-05,17.2225]
[1777259428391,43.46,79223.31,0.0,-0.14897,7e-05,17.22025]
[1777259428421,43.46,79223.31,0.0,-0.14897,7e-05,17.22025]
[1777259429095,43.46,79224.3,0.0,-0.1489,7e-05,17.21507]
[1777259430428,43.46,79224.3,0.0,-0.14891,7e-05,17.21519]
[1777259430434,43.46,79224.3,0.0,-0.14891,7e-05,17.21519]
[1777259430462,43.46,79224.3,0.0,-0.14891,7e-05,17.21519]
[1777259430473,43.46,79224.3,0.0,-0.14891,7e-05,17.21519]
[1777259430499,43.46,79224.3,0.0,-0.14891,7e-05,17.21519]
[1777259430520,43.46,79224.3,0.0,-0.14891,7e-05,17.21527]
[1777259432454,43.46,79224.3,0.0,-0.14891,7e-05,17.21527]
[1777259432485,43.46,79224.3,0.0,-0.14891,7e-05,17.21527]
[1777259432524,43.46,79224.3,0.0,-0.14888,7e-05,17.21161]
[1777259434470,43.46,79224.3,0.0,-0.14888,7e-05,17.21161]
[1777259434496,43.46,79224.3,0.0,-0.14888,7e-05,17.21161]
[1777259434860,43.46,79224.3,0.0,-0.14889,7e-05,17.21176]
[1777259436066,43.46,79224.3,0.0,-0.14889,7e-05,17.21176]
[1777259436115,43.46,79224.3,0.0,-0.14889,7e-05,17.21176]
[1777259436143,43.46,79224.3,0.0,-0.14889,7e-05,17.21176]
[1777259436079,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436178,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436282,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436310,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436354,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436541,43.46,79223.92,0.0,-0.14891,7e-05,17.21387]
[1777259436873,43.46,79223.92,0.0,-0.14892,7e-05,17.21396]
[1777259437882,43.46,79236.35,0.0,-0.14803,7e-05,17.14776]
[1777259442916,43.47,79235.85,0.0,-0.14807,7e-05,17.15139]
[1777259447950,43.47,79234.68,0.0,-0.14817,7e-05,17.15836]
[1777259452987,43.47,79232.11,0.0,-0.14836,7e-05,17.17314]
[1777259459046,43.47,79229.0,0.0,-0.1486,7e-05,17.19057]
[1777259464065,43.48,79229.65,0.0,-0.14857,7e-05,17.18854]
[1777259465511,43.48,79230.26,0.0,-0.14853,7e-05,17.18549]
[1777259467247,43.48,79225.61,0.0,-0.14887,7e-05,17.21071]
[1777259467278,43.48,79225.61,0.0,-0.14887,7e-05,17.21071]
[1777259467285,43.48,79225.61,0.0,-0.14887,7e-05,17.21071]
[1777259467309,43.48,79225.61,0.0,-0.14887,7e-05,17.21071]
[1777259469205,43.48,79224.92,0.0,-0.14892,7e-05,17.21469]
[1777259469237,43.48,79224.92,0.0,-0.14892,7e-05,17.21469]
[1777259469248,43.48,79224.92,0.0,-0.14892,7e-05,17.21469]
[1777259469274,43.48,79224.92,0.0,-0.14892,7e-05,17.21469]
[1777259471285,43.48,79225.9,0.0,-0.14886,7e-05,17.20973]
[1777259471327,43.48,79225.9,0.0,-0.14886,7e-05,17.20973]
[1777259471334,43.48,79225.9,0.0,-0.14886,7e-05,17.20973]
[1777259471357,43.48,79225.9,0.0,-0.14886,7e-05,17.20973]
[1777259473316,43.48,79226.8,0.0,-0.14879,7e-05,17.20519]
[1777259473346,43.48,79226.8,0.0,-0.14879,7e-05,17.20519]
[1777259473356,43.48,79226.8,0.0,-0.14879,7e-05,17.20519]
[1777259473377,43.48,79226.8,0.0,-0.14879,7e-05,17.20519]
[1777259474184,43.48,79226.8,0.0,-0.14879,7e-05,17.20519]
[1777259474225,43.48,79226.18,0.0,-0.14884,7e-05,17.20863]
[1777259474269,43.48,79226.18,0.0,-0.14884,7e-05,17.20863]
[1777259475143,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259475382,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259475410,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259475437,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259475446,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259475469,43.48,79226.18,0.0,-0.14884,7e-05,17.20875]
[1777259476148,43.48,79224.39,0.0,-0.14897,7e-05,17.21842]
[1777259477453,43.48,79221.95,0.0,-0.14915,7e-05,17.23155]
[1777259477487,43.48,79221.95,0.0,-0.14915,7e-05,17.23155]
[1777259477495,43.48,79221.95,0.0,-0.14915,7e-05,17.23155]
[1777259477519,43.48,79221.95,0.0,-0.14915,7e-05,17.23155]
[1777259478163,43.48,79222.83,0.0,-0.14909,7e-05,17.22693]
[1777259479482,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479492,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479520,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479527,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479529,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479555,43.48,79222.72,0.0,-0.1491,7e-05,17.22761]
[1777259479577,43.48,79222.44,0.0,-0.14912,7e-05,17.22919]
[1777259481434,43.48,79222.44,0.0,-0.14912,7e-05,17.22927]
[1777259481443,43.48,79222.44,0.0,-0.14912,7e-05,17.22927]
[1777259481468,43.48,79222.44,0.0,-0.14912,7e-05,17.22927]
[1777259481556,43.48,79222.44,0.0,-0.14912,7e-05,17.22927]
[1777259481590,43.48,79222.44,0.0,-0.14912,7e-05,17.22927]
[1777259482191,43.48,79222.14,0.0,-0.14914,7e-05,17.23096]
[1777259483626,43.48,79221.32,0.0,-0.1492,7e-05,17.23542]
[1777259483666,43.48,79221.32,0.0,-0.1492,7e-05,17.23542]
[1777259483766,43.48,79220.81,0.0,-0.14924,7e-05,17.23821]
[1777259485642,43.48,79220.81,0.0,-0.14924,7e-05,17.23821]
[1777259485663,43.48,79220.81,0.0,-0.14924,7e-05,17.23821]
[1777259485669,43.48,79220.66,0.0,-0.14925,7e-05,17.23916]
[1777259487654,43.48,79220.66,0.0,-0.14925,7e-05,17.23916]
[1777259487688,43.48,79220.66,0.0,-0.14925,7e-05,17.23916]
[1777259488201,43.48,79220.6,0.0,-0.14926,7e-05,17.23962]
[1777259489727,43.48,79220.6,0.0,-0.14926,7e-05,17.23962]
[1777259489766,43.48,79220.6,0.0,-0.14926,7e-05,17.23962]
[1777259489796,43.48,79220.6,0.0,-0.14926,7e-05,17.23962]
[1777259489822,43.48,79220.19,0.0,-0.14929,7e-05,17.24194]
[1777259491763,43.48,79220.19,0.0,-0.14929,7e-05,17.24194]
[1777259491788,43.48,79220.19,0.0,-0.14929,7e-05,17.24194]
[1777259491858,43.48,79219.59,0.0,-0.14931,7e-05,17.24147]
[1777259493777,43.48,79219.88,0.0,-0.14929,7e-05,17.23999]
[1777259493808,43.48,79219.88,0.0,-0.14929,7e-05,17.23999]
[1777259493878,43.48,79218.38,0.0,-0.1494,7e-05,17.24807]
[1777259495822,43.48,79218.38,0.0,-0.1494,7e-05,17.24807]
[1777259495856,43.48,79218.38,0.0,-0.1494,7e-05,17.24807]
[1777259495923,43.48,79217.24,0.0,-0.14948,7e-05,17.25428]
[1777259497545,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497582,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497592,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497613,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497849,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497862,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497883,43.48,79215.17,0.0,-0.14963,7e-05,17.26539]
[1777259497950,43.48,79214.38,0.0,-0.14969,7e-05,17.26966]
[1777259499700,43.48,79214.38,0.0,-0.14969,7e-05,17.26966]
[1777259499728,43.48,79214.38,0.0,-0.14969,7e-05,17.26966]
[1777259499884,43.48,79214.38,0.0,-0.14969,7e-05,17.26966]
[1777259499910,43.48,79214.38,0.0,-0.14969,7e-05,17.26966]
[1777259499946,43.48,79212.05,0.0,-0.14986,7e-05,17.28221]
[1777259501900,43.48,79209.39,0.0,-0.15005,7e-05,17.29641]
[1777259501926,43.48,79209.39,0.0,-0.15005,7e-05,17.29641]
[1777259501942,43.48,79209.39,0.0,-0.15005,7e-05,17.29641]
[1777259501963,43.48,79209.39,0.0,-0.15005,7e-05,17.29641]
[1777259502044,43.49,79208.36,0.0,-0.15013,7e-05,17.30237]
[1777259503937,43.49,79208.36,0.0,-0.15013,7e-05,17.30237]
[1777259503980,43.49,79208.36,0.0,-0.15013,7e-05,17.30237]
[1777259504015,43.49,79207.76,0.0,-0.15018,7e-05,17.30601]
[1777259505753,43.49,79207.76,0.0,-0.15018,7e-05,17.30601]
[1777259505767,43.49,79207.76,0.0,-0.15018,7e-05,17.30601]
[1777259505803,43.49,79206.65,0.0,-0.15027,7e-05,17.31238]
[1777259507074,43.49,79206.65,0.0,-0.15027,7e-05,17.31238]
[1777259507111,43.49,79206.65,0.0,-0.15027,7e-05,17.31238]
[1777259507212,43.49,79206.83,0.0,-0.15025,7e-05,17.31145]
[1777259509110,43.49,79206.83,0.0,-0.15025,7e-05,17.31145]
[1777259509133,43.49,79206.83,0.0,-0.15025,7e-05,17.31145]
[1777259509142,43.49,79206.83,0.0,-0.15025,7e-05,17.31145]
[1777259509164,43.49,79206.83,0.0,-0.15025,7e-05,17.31145]
[1777259509211,43.49,79203.91,0.0,-0.15047,7e-05,17.3271]
[1777259511139,43.49,79204.09,0.0,-0.15045,7e-05,17.32615]
[1777259511180,43.49,79204.09,0.0,-0.15045,7e-05,17.32615]
[1777259511217,43.49,79204.3,0.0,-0.15044,7e-05,17.32505]
[1777259513182,43.49,79204.3,0.0,-0.15044,7e-05,17.32505]
[1777259513206,43.49,79204.3,0.0,-0.15044,7e-05,17.32505]
[1777259513543,43.49,79203.99,0.0,-0.15046,7e-05,17.32673]
[1777259513571,43.49,79203.99,0.0,-0.15046,7e-05,17.32673]
[1777259513617,43.49,79203.34,0.0,-0.15051,7e-05,17.33025]
[1777259515251,43.49,79203.34,0.0,-0.15051,7e-05,17.33025]
[1777259515280,43.49,79203.34,0.0,-0.15051,7e-05,17.33025]
[1777259515293,43.49,79203.34,0.0,-0.15051,7e-05,17.33025]
[1777259515311,43.49,79203.34,0.0,-0.15051,7e-05,17.33025]
[1777259515425,43.49,79201.92,0.0,-0.15061,7e-05,17.33786]
[1777259517246,43.49,79199.59,0.0,-0.15078,7e-05,17.35034]
[1777259517284,43.49,79199.59,0.0,-0.15078,7e-05,17.35034]
[1777259517439,43.49,79199.27,0.0,-0.15081,7e-05,17.35208]
[1777259519277,43.49,79199.16,0.0,-0.15081,7e-05,17.35269]
[1777259519314,43.49,79199.16,0.0,-0.15081,7e-05,17.35269]
[1777259519726,43.49,79199.28,0.0,-0.15081,7e-05,17.35211]
[1777259521347,43.49,79199.28,0.0,-0.15081,7e-05,17.35211]
[1777259521381,43.49,79199.28,0.0,-0.15081,7e-05,17.35211]
[1777259521466,43.49,79199.28,0.0,-0.15081,7e-05,17.35215]
[1777259523372,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259523414,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259523424,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259523445,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259524044,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259524083,43.49,79202.77,0.0,-0.15055,7e-05,17.3336]
[1777259524154,43.49,79204.29,0.0,-0.15045,7e-05,17.32554]
[1777259525462,43.49,79204.29,0.0,-0.15045,7e-05,17.32554]
[1777259525469,43.49,79204.29,0.0,-0.15045,7e-05,17.32554]
[1777259525489,43.49,79204.29,0.0,-0.15045,7e-05,17.32554]
[1777259525522,43.49,79208.75,0.0,-0.15012,7e-05,17.3018]
[1777259527414,43.49,79208.75,0.0,-0.15012,7e-05,17.30192]
[1777259527423,43.49,79208.75,0.0,-0.15012,7e-05,17.30192]
[1777259527444,43.49,79208.75,0.0,-0.15012,7e-05,17.30192]
[1777259527471,43.49,79208.75,0.0,-0.15012,7e-05,17.30192]
[1777259527506,43.49,79208.75,0.0,-0.15012,7e-05,17.30192]
[1777259527515,43.49,79209.5,0.0,-0.15007,7e-05,17.29798]
[1777259529501,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529506,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529524,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529534,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529540,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529552,43.49,79209.5,0.0,-0.15007,7e-05,17.29805]
[1777259529565,43.49,79211.55,0.0,-0.14993,7e-05,17.28718]
[1777259531530,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531551,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531558,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531588,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531601,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531616,43.49,79211.55,0.0,-0.14993,7e-05,17.28725]
[1777259531717,43.49,79210.95,0.0,-0.14997,7e-05,17.29053]
[1777259533221,43.49,79210.95,0.0,-0.14997,7e-05,17.29053]
[1777259533224,43.49,79210.95,0.0,-0.14997,7e-05,17.29053]
[1777259533265,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533311,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533352,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533358,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533361,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533383,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533560,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533567,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533591,43.49,79211.96,0.0,-0.1499,7e-05,17.28521]
[1777259533675,43.49,79209.1,0.0,-0.15011,7e-05,17.30054]
[1777259535588,43.49,79209.1,0.0,-0.15011,7e-05,17.30059]
[1777259535596,43.49,79209.1,0.0,-0.15011,7e-05,17.30059]
[1777259535637,43.49,79209.1,0.0,-0.15011,7e-05,17.30059]
[1777259535668,43.49,79205.97,0.0,-0.15033,7e-05,17.31737]
[1777259537618,43.49,79205.97,0.0,-0.15033,7e-05,17.31743]
[1777259537653,43.49,79205.97,0.0,-0.15033,7e-05,17.31743]
[1777259537710,43.49,79204.87,0.0,-0.15042,7e-05,17.32335]
[1777259539639,43.49,79204.87,0.0,-0.15042,7e-05,17.32341]
[1777259539716,43.49,79203.86,0.0,-0.15049,7e-05,17.32885]
[1777259545016,43.49,79202.97,0.0,-0.15056,7e-05,17.33383]
[1777259545772,43.49,79201.1,0.0,-0.15069,7e-05,17.34386]
[1777259545792,43.49,79201.1,0.0,-0.15069,7e-05,17.34386]
[1777259545818,43.49,79201.1,0.0,-0.15069,7e-05,17.34386]
[1777259545916,43.49,79200.91,0.0,-0.15071,7e-05,17.34492]
[1777259547801,43.49,79200.91,0.0,-0.15071,7e-05,17.34495]
[1777259547826,43.49,79200.91,0.0,-0.15071,7e-05,17.34495]
[1777259547865,43.49,79201.9,0.0,-0.15064,7e-05,17.3397]
[1777259549830,43.49,79201.9,0.0,-0.15064,7e-05,17.33973]
[1777259549863,43.49,79201.9,0.0,-0.15064,7e-05,17.33973]
[1777259549902,43.49,79204.21,0.0,-0.15047,7e-05,17.32744]
[1777259551857,43.49,79204.21,0.0,-0.15047,7e-05,17.32749]
[1777259551885,43.49,79204.21,0.0,-0.15047,7e-05,17.32749]
[1777259551923,43.49,79204.37,0.0,-0.15043,7e-05,17.32287]
[1777259553923,43.49,79204.37,0.0,-0.15044,7e-05,17.32292]
[1777259553997,43.49,79203.75,0.0,-0.15048,7e-05,17.32628]
[1777259556146,43.49,79203.75,0.0,-0.15048,7e-05,17.32633]
[1777259557731,43.49,79206.52,0.0,-0.15028,7e-05,17.31162]
[1777259557756,43.49,79206.52,0.0,-0.15028,7e-05,17.31162]
[1777259557780,43.49,79206.52,0.0,-0.15028,7e-05,17.31162]
[1777259557862,43.49,79208.86,0.0,-0.15011,7e-05,17.2992]
[1777259560054,43.49,79208.86,0.0,-0.15011,7e-05,17.29928]
[1777259560091,43.49,79208.86,0.0,-0.15011,7e-05,17.29928]
[1777259560097,43.49,79209.92,0.0,-0.15004,7e-05,17.29372]
[1777259561964,43.49,79209.92,0.0,-0.15004,7e-05,17.29366]
[1777259562019,43.49,79209.92,0.0,-0.15004,7e-05,17.29366]
[1777259562037,43.49,79209.92,0.0,-0.15004,7e-05,17.29366]
[1777259562080,43.49,79213.42,0.0,-0.14978,7e-05,17.27493]
[1777259564172,43.49,79213.42,0.0,-0.14979,7e-05,17.27505]
[1777259564213,43.49,79213.42,0.0,-0.14979,7e-05,17.27505]
[1777259564219,43.49,79227.91,0.0,-0.14875,7e-05,17.19792]
[1777259566230,43.5,79227.91,0.0,-0.14875,7e-05,17.19812]
[1777259566269,43.5,79227.91,0.0,-0.14875,7e-05,17.19812]
[1777259566281,43.5,79230.24,0.0,-0.14858,7e-05,17.18589]
[1777259568226,43.5,79230.66,0.0,-0.14856,7e-05,17.18387]
[1777259568243,43.5,79230.29,0.0,-0.14859,7e-05,17.18606]
[1777259570233,43.5,79230.29,0.0,-0.14859,7e-05,17.18606]
[1777259570272,43.5,79230.29,0.0,-0.14859,7e-05,17.18606]
[1777259570250,43.5,79229.43,0.0,-0.14865,7e-05,17.19078]
[1777259570309,43.5,79229.43,0.0,-0.14865,7e-05,17.19078]
[1777259572056,43.5,79229.43,0.0,-0.14865,7e-05,17.19078]
[1777259572097,43.5,79229.43,0.0,-0.14865,7e-05,17.19078]
[1777259572107,43.5,79228.54,0.0,-0.14871,7e-05,17.19566]
[1777259574329,43.5,79236.21,0.0,-0.14817,7e-05,17.15491]
[1777259574359,43.5,79236.21,0.0,-0.14817,7e-05,17.15491]
[1777259575133,43.5,79234.36,0.0,-0.1483,7e-05,17.1649]
[1777259576335,43.5,79234.36,0.0,-0.1483,7e-05,17.16501]
[1777259576357,43.5,79234.36,0.0,-0.1483,7e-05,17.16501]
[1777259576859,43.5,79233.27,0.0,-0.14838,7e-05,17.17093]
[1777259578387,43.5,79233.14,0.0,-0.14839,7e-05,17.17172]
[1777259578873,43.5,79232.68,0.0,-0.14843,7e-05,17.17428]
[1777259583909,43.5,79229.73,0.0,-0.14865,7e-05,17.19058]
[1777259587697,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587704,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587741,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587747,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587769,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587792,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587828,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259587993,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259588007,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259588198,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259588213,43.5,79226.43,0.0,-0.14889,7e-05,17.20843]
[1777259588296,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588467,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588478,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588488,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588492,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588514,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588661,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588693,43.5,79218.28,0.0,-0.14947,7e-05,17.25197]
[1777259588944,43.5,79218.28,0.0,-0.14947,7e-05,17.25199]
[1777259590652,43.5,79216.43,0.0,-0.14961,7e-05,17.26187]
[1777259590682,43.5,79216.43,0.0,-0.14961,7e-05,17.26187]
[1777259590958,43.5,79216.43,0.0,-0.14961,7e-05,17.26186]
[1777259592695,43.5,79216.92,0.0,-0.14957,7e-05,17.25924]
[1777259592726,43.5,79216.92,0.0,-0.14957,7e-05,17.25924]
[1777259592972,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259594747,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259594774,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259594781,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259594801,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259594986,43.5,79219.52,0.0,-0.14938,7e-05,17.24538]
[1777259596773,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259596805,43.5,79218.2,0.0,-0.14948,7e-05,17.25241]
[1777259597000,43.5,79219.09,0.0,-0.14941,7e-05,17.24765]
[1777259598812,43.5,79219.36,0.0,-0.14939,7e-05,17.2462]
[1777259598844,43.5,79219.36,0.0,-0.14939,7e-05,17.2462]
[1777259599015,43.5,79219.99,0.0,-0.14935,7e-05,17.24283]
[1777259600864,43.5,79220.1,0.0,-0.14934,7e-05,17.24223]
[1777259600894,43.5,79220.1,0.0,-0.14934,7e-05,17.24223]
[1777259600906,43.5,79220.1,0.0,-0.14934,7e-05,17.24223]
[1777259600924,43.5,79220.1,0.0,-0.14934,7e-05,17.24223]
[1777259600958,43.5,79220.1,0.0,-0.14934,7e-05,17.24221]
[1777259602915,43.5,79220.1,0.0,-0.14934,7e-05,17.2422]
[1777259602944,43.5,79220.1,0.0,-0.14934,7e-05,17.2422]
[1777259603041,43.5,79220.55,0.0,-0.14931,7e-05,17.23978]
[1777259604989,43.5,79220.6,0.0,-0.1493,7e-05,17.23949]
[1777259605023,43.5,79220.6,0.0,-0.1493,7e-05,17.23949]
[1777259605056,43.5,79221.03,0.0,-0.14927,7e-05,17.23717]
[1777259607042,43.5,79220.71,0.0,-0.1493,7e-05,17.23886]
[1777259607048,43.5,79220.71,0.0,-0.1493,7e-05,17.23886]
[1777259607082,43.5,79220.71,0.0,-0.1493,7e-05,17.23886]
[1777259607099,43.5,79220.71,0.0,-0.1493,7e-05,17.23886]
[1777259607114,43.5,79220.71,0.0,-0.1493,7e-05,17.23886]
[1777259607162,43.5,79223.31,0.0,-0.14911,7e-05,17.22496]
[1777259609075,43.5,79223.31,0.0,-0.14911,7e-05,17.22496]
[1777259609113,43.5,79223.31,0.0,-0.14911,7e-05,17.22496]
[1777259609152,43.5,79223.98,0.0,-0.14906,7e-05,17.22138]
[1777259615238,43.5,79231.02,0.0,-0.14854,7e-05,17.18074]
[1777259615257,43.5,79231.02,0.0,-0.14854,7e-05,17.18074]
[1777259616134,43.5,79228.99,0.0,-0.14869,7e-05,17.19185]
[1777259617354,43.5,79228.29,0.0,-0.14874,7e-05,17.19571]
[1777259617375,43.5,79228.29,0.0,-0.14874,7e-05,17.19571]
[1777259618147,43.5,79228.12,0.0,-0.14875,7e-05,17.19675]
[1777259619322,43.5,79228.12,0.0,-0.14875,7e-05,17.19675]
[1777259619343,43.5,79228.34,0.0,-0.14874,7e-05,17.19571]
[1777259620161,43.5,79227.8,0.0,-0.14878,7e-05,17.19873]
[1777259621378,43.5,79227.16,0.0,-0.14883,7e-05,17.20228]
[1777259621397,43.5,79227.16,0.0,-0.14883,7e-05,17.20228]
[1777259622176,43.51,79227.32,0.0,-0.14882,7e-05,17.20156]
[1777259623445,43.51,79226.47,0.0,-0.14888,7e-05,17.20623]
[1777259623469,43.51,79226.47,0.0,-0.14888,7e-05,17.20623]
[1777259624191,43.51,79225.32,0.0,-0.14897,7e-05,17.21249]
[1777259624636,43.51,79225.32,0.0,-0.14897,7e-05,17.21249]
[1777259625528,43.51,79225.87,0.0,-0.14893,7e-05,17.20969]
[1777259625579,43.51,79225.87,0.0,-0.14893,7e-05,17.20969]
[1777259625841,43.51,79225.87,0.0,-0.14893,7e-05,17.20969]
[1777259625907,43.51,79225.87,0.0,-0.14893,7e-05,17.20969]
[1777259626112,43.51,79225.87,0.0,-0.14893,7e-05,17.20969]
[1777259626205,43.51,79221.56,0.0,-0.14924,7e-05,17.23278]
[1777259626571,43.51,79221.56,0.0,-0.14924,7e-05,17.23278]
[1777259627648,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259627678,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259627729,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259627778,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259627787,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259627826,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259628031,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259628070,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259628238,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259628252,43.51,79224.43,0.0,-0.14904,7e-05,17.21778]
[1777259628336,43.51,79229.55,0.0,-0.14867,7e-05,17.19058]
[1777259628496,43.51,79229.55,0.0,-0.14867,7e-05,17.19058]
[1777259628518,43.51,79229.55,0.0,-0.14867,7e-05,17.19058]
[1777259628705,43.51,79229.55,0.0,-0.14867,7e-05,17.19058]
[1777259629225,43.51,79229.55,0.0,-0.14867,7e-05,17.19074]
[1777259629579,43.51,79229.55,0.0,-0.14867,7e-05,17.19074]
[1777259629601,43.51,79229.55,0.0,-0.14867,7e-05,17.19074]
[1777259629665,43.51,79229.55,0.0,-0.14867,7e-05,17.19074]
[1777259629699,43.51,79229.55,0.0,-0.14867,7e-05,17.19074]
[1777259630231,43.51,79228.71,0.0,-0.14873,7e-05,17.19538]
[1777259631698,43.51,79228.42,0.0,-0.14876,7e-05,17.19708]
[1777259631706,43.51,79228.42,0.0,-0.14876,7e-05,17.19708]
[1777259631729,43.51,79228.42,0.0,-0.14876,7e-05,17.19708]
[1777259632245,43.51,79228.12,0.0,-0.14878,7e-05,17.19883]
[1777259633686,43.51,79227.77,0.0,-0.14881,7e-05,17.20084]
[1777259633714,43.51,79227.77,0.0,-0.14881,7e-05,17.20084]
[1777259633745,43.51,79227.77,0.0,-0.14881,7e-05,17.20084]
[1777259634260,43.51,79226.28,0.0,-0.14892,7e-05,17.20894]
[1777259635708,43.51,79226.1,0.0,-0.14893,7e-05,17.21004]
[1777259635719,43.51,79226.1,0.0,-0.14893,7e-05,17.21004]
[1777259635742,43.51,79226.1,0.0,-0.14893,7e-05,17.21004]
[1777259636274,43.51,79225.23,0.0,-0.149,7e-05,17.21481]
[1777259637750,43.51,79224.62,0.0,-0.14904,7e-05,17.2182]
[1777259637761,43.51,79224.62,0.0,-0.14904,7e-05,17.2182]
[1777259637773,43.51,79224.62,0.0,-0.14904,7e-05,17.2182]
[1777259637802,43.51,79224.62,0.0,-0.14904,7e-05,17.2182]
[1777259638287,43.51,79224.23,0.0,-0.14907,7e-05,17.22041]
[1777259639821,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259639831,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259639840,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259639858,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259639872,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259639901,43.51,79220.36,0.0,-0.14935,7e-05,17.24118]
[1777259640301,43.51,79220.36,0.0,-0.14935,7e-05,17.2413]
[1777259641843,43.51,79217.21,0.0,-0.14958,7e-05,17.2582]
[1777259641851,43.51,79217.21,0.0,-0.14958,7e-05,17.2582]
[1777259641898,43.51,79217.21,0.0,-0.14958,7e-05,17.2582]
[1777259641909,43.51,79217.21,0.0,-0.14958,7e-05,17.2582]
[1777259641927,43.51,79217.21,0.0,-0.14958,7e-05,17.2582]
[1777259642315,43.51,79218.24,0.0,-0.14951,7e-05,17.25278]
[1777259643301,43.51,79218.24,0.0,-0.14951,7e-05,17.25278]
[1777259643628,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259643662,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259643701,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259643957,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259644029,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259644156,43.51,79218.43,0.0,-0.1495,7e-05,17.25185]
[1777259644330,43.51,79227.35,0.0,-0.14885,7e-05,17.20434]
[1777259646013,43.51,79235.87,0.0,-0.14824,7e-05,17.15904]
[1777259646046,43.51,79235.87,0.0,-0.14824,7e-05,17.15904]
[1777259646343,43.51,79238.86,0.0,-0.14803,7e-05,17.1433]
[1777259649409,43.51,79239.55,0.0,-0.14799,7e-05,17.14007]
[1777259649468,43.51,79239.55,0.0,-0.14799,7e-05,17.14007]
[1777259650301,43.52,79243.27,0.0,-0.14773,7e-05,17.12067]
[1777259652158,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259652177,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259652194,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259652207,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259652234,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259652263,43.52,79247.95,0.0,-0.14739,7e-05,17.09572]
[1777259656282,43.52,79238.89,0.0,-0.14805,7e-05,17.14477]
[1777259656319,43.52,79238.89,0.0,-0.14805,7e-05,17.14477]
[1777259656335,43.52,79239.77,0.0,-0.14799,7e-05,17.14035]
[1777259658307,43.52,79239.77,0.0,-0.14799,7e-05,17.14035]
[1777259658343,43.52,79239.77,0.0,-0.14799,7e-05,17.14035]
[1777259658664,43.52,79241.57,0.0,-0.14787,7e-05,17.13116]
[1777259660410,43.52,79241.57,0.0,-0.14787,7e-05,17.13116]
[1777259660724,43.52,79241.51,0.0,-0.14788,7e-05,17.13176]
[1777259664271,43.52,79240.53,0.0,-0.14795,7e-05,17.13712]
[1777259664422,43.52,79242.77,0.0,-0.14779,7e-05,17.12543]
[1777259664428,43.52,79242.77,0.0,-0.14779,7e-05,17.12543]
[1777259664469,43.52,79242.77,0.0,-0.14779,7e-05,17.12543]
[1777259664508,43.52,79239.08,0.0,-0.14806,7e-05,17.1451]
[1777259666523,43.52,79239.08,0.0,-0.14806,7e-05,17.14523]
[1777259666532,43.52,79239.08,0.0,-0.14806,7e-05,17.14523]
[1777259666556,43.52,79239.08,0.0,-0.14806,7e-05,17.14523]
[1777259666634,43.52,79237.75,0.0,-0.14815,7e-05,17.15242]
[1777259668528,43.52,79237.75,0.0,-0.14815,7e-05,17.15251]
[1777259668536,43.52,79237.75,0.0,-0.14815,7e-05,17.15251]
[1777259668557,43.52,79237.75,0.0,-0.14815,7e-05,17.15251]
[1777259668627,43.52,79238.51,0.0,-0.1481,7e-05,17.14854]
[1777259670548,43.52,79238.51,0.0,-0.1481,7e-05,17.14863]
[1777259670569,43.52,79238.51,0.0,-0.1481,7e-05,17.14863]
[1777259670794,43.52,79234.71,0.0,-0.14838,7e-05,17.16905]
[1777259672658,43.52,79234.47,0.0,-0.14837,7e-05,17.16657]
[1777259672683,43.52,79234.47,0.0,-0.14837,7e-05,17.16657]
[1777259672706,43.52,79234.47,0.0,-0.14837,7e-05,17.16657]
[1777259672740,43.52,79234.47,0.0,-0.14837,7e-05,17.16657]
[1777259672807,43.52,79234.78,0.0,-0.14835,7e-05,17.16497]
[1777259674664,43.52,79234.78,0.0,-0.14835,7e-05,17.16497]
[1777259674711,43.52,79234.78,0.0,-0.14835,7e-05,17.16497]
[1777259674719,43.52,79234.4,0.0,-0.14838,7e-05,17.16712]
[1777259676701,43.52,79234.4,0.0,-0.14838,7e-05,17.16712]
[1777259676724,43.52,79234.4,0.0,-0.14838,7e-05,17.16712]
[1777259676760,43.52,79233.72,0.0,-0.14843,7e-05,17.17085]
[1777259678719,43.52,79233.72,0.0,-0.14843,7e-05,17.17085]
[1777259678756,43.52,79233.72,0.0,-0.14843,7e-05,17.17085]
[1777259678773,43.52,79233.72,0.0,-0.14843,7e-05,17.17085]
[1777259678820,43.52,79233.72,0.0,-0.14843,7e-05,17.17085]
[1777259678873,43.52,79234.62,0.0,-0.14836,7e-05,17.16615]
[1777259680767,43.52,79234.21,0.0,-0.14839,7e-05,17.16833]
[1777259680800,43.52,79234.21,0.0,-0.14839,7e-05,17.16833]
[1777259680852,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259681472,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259681509,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259681714,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259681733,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259681806,43.52,79234.15,0.0,-0.1484,7e-05,17.16875]
[1777259682112,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259682806,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259682848,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259683043,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259683056,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259683357,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259683381,43.52,79234.68,0.0,-0.14836,7e-05,17.16596]
[1777259683138,43.52,79230.68,0.0,-0.14865,7e-05,17.18734]
[1777259683405,43.52,79230.68,0.0,-0.14865,7e-05,17.18734]
[1777259683413,43.52,79230.68,0.0,-0.14865,7e-05,17.18734]
[1777259683442,43.52,79230.68,0.0,-0.14865,7e-05,17.18734]
[1777259683660,43.52,79227.0,0.0,-0.14891,7e-05,17.20696]
[1777259684909,43.52,79227.0,0.0,-0.14891,7e-05,17.20696]
[1777259684935,43.52,79227.0,0.0,-0.14891,7e-05,17.20696]
[1777259684956,43.52,79224.42,0.0,-0.1491,7e-05,17.22073]
[1777259686855,43.52,79224.42,0.0,-0.1491,7e-05,17.22073]
[1777259686865,43.52,79224.42,0.0,-0.1491,7e-05,17.22073]
[1777259686876,43.52,79224.42,0.0,-0.1491,7e-05,17.22073]
[1777259686908,43.52,79224.42,0.0,-0.1491,7e-05,17.22073]
[1777259686957,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688880,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688900,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688933,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688942,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688968,43.52,79223.14,0.0,-0.14919,7e-05,17.22749]
[1777259688971,43.52,79222.71,0.0,-0.14922,7e-05,17.22971]
[1777259690916,43.52,79222.71,0.0,-0.14922,7e-05,17.22971]
[1777259690937,43.52,79222.71,0.0,-0.14922,7e-05,17.22971]
[1777259691006,43.52,79219.96,0.0,-0.14942,7e-05,17.24429]
[1777259692948,43.52,79218.12,0.0,-0.14955,7e-05,17.25404]
[1777259692988,43.52,79218.12,0.0,-0.14955,7e-05,17.25404]
[1777259693173,43.52,79218.12,0.0,-0.14955,7e-05,17.25404]
[1777259693243,43.52,79218.8,0.0,-0.1495,7e-05,17.25033]
[1777259698712,43.52,79217.85,0.0,-0.14956,7e-05,17.25492]
[1777259702185,43.52,79205.83,0.0,-0.15043,7e-05,17.31916]
[1777259703175,43.52,79205.83,0.0,-0.15043,7e-05,17.31916]
[1777259705242,43.52,79200.97,0.0,-0.15079,7e-05,17.34548]
[1777259705285,43.52,79200.97,0.0,-0.15079,7e-05,17.34548]
[1777259705310,43.52,79200.97,0.0,-0.15079,7e-05,17.34548]
[1777259705349,43.52,79200.97,0.0,-0.15079,7e-05,17.34548]
[1777259705405,43.52,79199.23,0.0,-0.15092,7e-05,17.35493]
[1777259707271,43.52,79199.23,0.0,-0.15092,7e-05,17.35508]
[1777259707314,43.52,79199.23,0.0,-0.15092,7e-05,17.35508]
[1777259707351,43.52,79199.54,0.0,-0.1509,7e-05,17.35356]
[1777259709287,43.52,79199.86,0.0,-0.15088,7e-05,17.352]
[1777259709322,43.52,79199.86,0.0,-0.15088,7e-05,17.352]
[1777259709349,43.52,79197.78,0.0,-0.15103,7e-05,17.36324]
[1777259711298,43.52,79197.78,0.0,-0.15103,7e-05,17.36336]
[1777259711339,43.52,79197.78,0.0,-0.15103,7e-05,17.36336]
[1777259711350,43.52,79197.78,0.0,-0.15103,7e-05,17.36336]
[1777259711369,43.52,79197.78,0.0,-0.15103,7e-05,17.36336]
[1777259711802,43.53,79195.71,0.0,-0.15118,7e-05,17.37465]
[1777259713362,43.53,79195.71,0.0,-0.15118,7e-05,17.37465]
[1777259713401,43.53,79200.04,0.0,-0.15087,7e-05,17.3517]
[1777259718852,43.53,79196.37,0.0,-0.15115,7e-05,17.37218]
[1777259723888,43.53,79198.32,0.0,-0.15102,7e-05,17.36254]
[1777259728923,43.53,79197.22,0.0,-0.15111,7e-05,17.36914]
[1777259734966,43.53,79192.73,0.0,-0.15142,7e-05,17.39001]
[1777259740001,43.53,79191.77,0.0,-0.1515,7e-05,17.39573]
[1777259745036,43.54,79192.04,0.0,-0.15148,7e-05,17.39489]
[1777259751065,43.54,79192.19,0.0,-0.15148,7e-05,17.39457]
[1777259756113,43.54,79194.86,0.0,-0.1513,7e-05,17.38124]
[1777259761428,43.54,79193.36,0.0,-0.15142,7e-05,17.38992]
[1777259767189,43.54,79193.11,0.0,-0.15144,7e-05,17.39195]
[1777259772225,43.54,79192.31,0.0,-0.15151,7e-05,17.39675]
[1777259777260,43.55,79192.69,0.0,-0.15149,7e-05,17.39526]
[1777259782295,43.55,79193.37,0.0,-0.15145,7e-05,17.39216]
[1777259784787,43.55,79193.63,0.0,-0.15143,7e-05,17.391]
[1777259785098,43.55,79193.63,0.0,-0.15143,7e-05,17.391]
[1777259785136,43.55,79193.63,0.0,-0.15143,7e-05,17.391]
[1777259785317,43.55,79192.13,0.0,-0.15154,7e-05,17.3991]
[1777259786565,43.55,79198.3,0.0,-0.15109,7e-05,17.36615]
[1777259786597,43.55,79198.3,0.0,-0.15109,7e-05,17.36615]
[1777259787330,43.55,79205.43,0.0,-0.15057,7e-05,17.32814]
[1777259788564,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259788584,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259788630,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259788642,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259788651,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259788674,43.55,79207.33,0.0,-0.15044,7e-05,17.31802]
[1777259789344,43.55,79205.57,0.0,-0.15056,7e-05,17.32741]
[1777259790641,43.55,79204.71,0.0,-0.15063,7e-05,17.33198]
[1777259790697,43.55,79204.71,0.0,-0.15063,7e-05,17.33198]
[1777259791359,43.55,79204.7,0.0,-0.1506,7e-05,17.32822]
[1777259792694,43.55,79200.97,0.0,-0.15087,7e-05,17.34807]
[1777259792725,43.55,79200.97,0.0,-0.15087,7e-05,17.34807]
[1777259793372,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794109,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794222,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794326,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794374,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794390,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794434,43.55,79199.75,0.0,-0.15096,7e-05,17.35453]
[1777259794412,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259794630,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259794675,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259794911,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259794933,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259795159,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259795193,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259795391,43.55,79190.43,0.0,-0.15164,7e-05,17.40419]
[1777259795489,43.55,79182.99,0.0,-0.15218,7e-05,17.44381]
[1777259796863,43.55,79182.99,0.0,-0.15218,7e-05,17.44376]
[1777259796872,43.55,79182.99,0.0,-0.15218,7e-05,17.44376]
[1777259796898,43.55,79182.99,0.0,-0.15218,7e-05,17.44376]
[1777259796930,43.55,79182.99,0.0,-0.15218,7e-05,17.44376]
[1777259797400,43.55,79185.42,0.0,-0.152,7e-05,17.4307]
[1777259798772,43.55,79186.64,0.0,-0.15191,7e-05,17.42411]
[1777259798785,43.55,79186.64,0.0,-0.15191,7e-05,17.42411]
[1777259798792,43.55,79186.64,0.0,-0.15191,7e-05,17.42411]
[1777259798821,43.55,79186.64,0.0,-0.15191,7e-05,17.42411]
[1777259799413,43.55,79187.8,0.0,-0.15182,7e-05,17.41784]
[1777259800823,43.55,79188.49,0.0,-0.15177,7e-05,17.41409]
[1777259800832,43.55,79188.49,0.0,-0.15177,7e-05,17.41409]
[1777259800855,43.55,79188.49,0.0,-0.15177,7e-05,17.41409]
[1777259801427,43.55,79188.12,0.0,-0.1518,7e-05,17.416]
[1777259802854,43.55,79186.81,0.0,-0.15189,7e-05,17.42292]
[1777259802862,43.55,79186.81,0.0,-0.15189,7e-05,17.42292]
[1777259802867,43.55,79186.81,0.0,-0.15189,7e-05,17.42292]
[1777259802895,43.55,79186.81,0.0,-0.15189,7e-05,17.42292]
[1777259803442,43.55,79187.95,0.0,-0.15181,7e-05,17.41676]
[1777259804872,43.55,79187.8,0.0,-0.15182,7e-05,17.41749]
[1777259804880,43.55,79187.8,0.0,-0.15182,7e-05,17.41749]
[1777259804901,43.55,79187.8,0.0,-0.15182,7e-05,17.41749]
[1777259805455,43.55,79187.96,0.0,-0.15181,7e-05,17.41656]
[1777259806894,43.55,79187.06,0.0,-0.15187,7e-05,17.42129]
[1777259806901,43.55,79187.06,0.0,-0.15187,7e-05,17.42129]
[1777259806932,43.55,79187.06,0.0,-0.15187,7e-05,17.42129]
[1777259807470,43.55,79187.59,0.0,-0.15183,7e-05,17.41838]
[1777259807745,43.55,79187.59,0.0,-0.15183,7e-05,17.41838]
[1777259808915,43.54,79188.26,0.0,-0.15178,7e-05,17.41473]
[1777259808933,43.54,79188.26,0.0,-0.15178,7e-05,17.41473]
[1777259809377,43.54,79188.26,0.0,-0.15178,7e-05,17.41473]
[1777259809485,43.54,79188.51,0.0,-0.15176,7e-05,17.41333]
[1777259812503,43.54,79195.04,0.0,-0.15128,7e-05,17.37825]
[1777259813025,43.54,79196.85,0.0,-0.15115,7e-05,17.3685]
[1777259813041,43.54,79196.85,0.0,-0.15115,7e-05,17.3685]
[1777259813055,43.54,79196.85,0.0,-0.15115,7e-05,17.3685]
[1777259813072,43.54,79196.85,0.0,-0.15115,7e-05,17.3685]
[1777259813512,43.54,79197.46,0.0,-0.15111,7e-05,17.36517]
[1777259815049,43.54,79197.93,0.0,-0.15107,7e-05,17.36259]
[1777259815071,43.54,79197.93,0.0,-0.15107,7e-05,17.36259]
[1777259815150,43.54,79198.15,0.0,-0.15105,7e-05,17.36134]
[1777259817073,43.54,79198.15,0.0,-0.15105,7e-05,17.36127]
[1777259817098,43.54,79198.15,0.0,-0.15105,7e-05,17.36127]
[1777259817152,43.54,79197.6,0.0,-0.15109,7e-05,17.36413]
[1777259819111,43.54,79197.6,0.0,-0.15109,7e-05,17.36413]
[1777259819147,43.54,79197.6,0.0,-0.15109,7e-05,17.36413]
[1777259819157,43.54,79197.6,0.0,-0.15109,7e-05,17.36413]
[1777259819176,43.54,79197.6,0.0,-0.15109,7e-05,17.36413]
[1777259819258,43.54,79196.33,0.0,-0.15118,7e-05,17.37075]
[1777259821125,43.54,79196.33,0.0,-0.15118,7e-05,17.37075]
[1777259821165,43.54,79196.33,0.0,-0.15118,7e-05,17.37075]
[1777259821357,43.54,79196.86,0.0,-0.15114,7e-05,17.36777]
[1777259823139,43.54,79197.13,0.0,-0.15112,7e-05,17.36625]
[1777259823238,43.54,79197.13,0.0,-0.15112,7e-05,17.36625]
[1777259823329,43.54,79197.13,0.0,-0.15112,7e-05,17.36625]
[1777259823368,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259823762,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259823776,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259823803,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259823838,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824001,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824059,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824202,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824242,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824410,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824451,43.54,79197.23,0.0,-0.15111,7e-05,17.36565]
[1777259824467,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259824611,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259824636,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259824816,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259824891,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259824901,43.54,79207.12,0.0,-0.15039,7e-05,17.31289]
[1777259827182,43.54,79220.49,0.0,-0.14943,7e-05,17.24141]
[1777259827249,43.54,79220.49,0.0,-0.14943,7e-05,17.24141]
[1777259827293,43.54,79220.49,0.0,-0.14943,7e-05,17.24141]
[1777259827337,43.54,79220.49,0.0,-0.14943,7e-05,17.24141]
[1777259827384,43.54,79230.36,0.0,-0.14872,7e-05,17.18895]
[1777259829732,43.54,79242.37,0.0,-0.14786,7e-05,17.12503]
[1777259832892,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259832908,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259832919,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259833381,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259833389,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259833401,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259833427,43.54,79245.51,0.0,-0.14764,7e-05,17.1086]
[1777259833435,43.54,79249.43,0.0,-0.14736,7e-05,17.08765]
[1777259835416,43.54,79248.8,0.0,-0.14741,7e-05,17.09119]
[1777259835423,43.54,79248.8,0.0,-0.14741,7e-05,17.09119]
[1777259835448,43.54,79248.8,0.0,-0.14741,7e-05,17.09119]
[1777259835474,43.54,79251.46,0.0,-0.14722,7e-05,17.07719]
[1777259837449,43.54,79250.97,0.0,-0.14725,7e-05,17.0798]
[1777259837457,43.54,79250.97,0.0,-0.14725,7e-05,17.0798]
[1777259837471,43.54,79250.97,0.0,-0.14725,7e-05,17.0798]
[1777259837501,43.54,79250.97,0.0,-0.14725,7e-05,17.0798]
[1777259837514,43.54,79251.75,0.0,-0.1472,7e-05,17.07602]
[1777259839450,43.54,79251.75,0.0,-0.1472,7e-05,17.07602]
[1777259839462,43.54,79251.75,0.0,-0.1472,7e-05,17.07602]
[1777259839493,43.54,79251.75,0.0,-0.1472,7e-05,17.07602]
[1777259839533,43.55,79251.89,0.0,-0.1472,7e-05,17.07567]
[1777259841465,43.55,79252.74,0.0,-0.14714,7e-05,17.07114]
[1777259841499,43.55,79252.74,0.0,-0.14714,7e-05,17.07114]
[1777259841560,43.55,79254.35,0.0,-0.14703,7e-05,17.06296]
[1777259843514,43.55,79254.23,0.0,-0.14704,7e-05,17.06381]
[1777259843546,43.55,79254.23,0.0,-0.14704,7e-05,17.06381]
[1777259843600,43.55,79254.23,0.0,-0.14704,7e-05,17.06402]
[1777259845539,43.55,79254.23,0.0,-0.14704,7e-05,17.06402]
[1777259845567,43.55,79254.23,0.0,-0.14704,7e-05,17.06423]
[1777259846291,43.55,79253.91,0.0,-0.14707,7e-05,17.06635]
[1777259847572,43.55,79253.12,0.0,-0.14713,7e-05,17.07076]
[1777259847591,43.55,79253.12,0.0,-0.14713,7e-05,17.07076]
[1777259847602,43.55,79253.12,0.0,-0.14713,7e-05,17.07076]
[1777259847629,43.55,79253.12,0.0,-0.14713,7e-05,17.07076]
[1777259847750,43.55,79253.12,0.0,-0.14713,7e-05,17.07076]
[1777259849604,43.55,79252.29,0.0,-0.14719,7e-05,17.07538]
[1777259849626,43.55,79252.29,0.0,-0.14719,7e-05,17.07538]
[1777259850318,43.55,79250.09,0.0,-0.14735,7e-05,17.08746]
[1777259851659,43.55,79246.78,0.0,-0.14759,7e-05,17.10527]
[1777259851692,43.55,79246.78,0.0,-0.14759,7e-05,17.10527]
[1777259852056,43.55,79246.58,0.0,-0.14758,7e-05,17.10267]
[1777259853714,43.55,79246.58,0.0,-0.14758,7e-05,17.10267]
[1777259853740,43.55,79246.58,0.0,-0.14758,7e-05,17.10267]
[1777259853751,43.55,79246.58,0.0,-0.14758,7e-05,17.10267]
[1777259853773,43.55,79246.58,0.0,-0.14758,7e-05,17.10267]
[1777259853799,43.55,79245.99,0.0,-0.14763,7e-05,17.10597]
[1777259855747,43.55,79245.99,0.0,-0.14763,7e-05,17.10612]
[1777259855772,43.55,79245.99,0.0,-0.14763,7e-05,17.10612]
[1777259855812,43.55,79244.02,0.0,-0.14777,7e-05,17.11676]
[1777259857796,43.55,79244.02,0.0,-0.14777,7e-05,17.11691]
[1777259857835,43.55,79244.02,0.0,-0.14777,7e-05,17.11691]
[1777259857918,43.55,79245.04,0.0,-0.1477,7e-05,17.11175]
[1777259859860,43.55,79245.04,0.0,-0.1477,7e-05,17.11175]
[1777259859887,43.55,79245.04,0.0,-0.1477,7e-05,17.11175]
[1777259859939,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861742,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861785,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861798,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861822,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861910,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861942,43.55,79245.37,0.0,-0.14768,7e-05,17.11028]
[1777259861954,43.55,79240.37,0.0,-0.14805,7e-05,17.13721]
[1777259863951,43.55,79238.3,0.0,-0.14819,7e-05,17.14824]
[1777259863966,43.55,79238.3,0.0,-0.14819,7e-05,17.14824]
[1777259864460,43.55,79238.3,0.0,-0.14819,7e-05,17.14824]
[1777259864484,43.55,79238.3,0.0,-0.14819,7e-05,17.14824]
[1777259864533,43.55,79238.3,0.0,-0.14819,7e-05,17.14824]
[1777259864485,43.56,79239.08,0.0,-0.14814,7e-05,17.14428]
[1777259869907,43.56,79235.83,0.0,-0.14838,7e-05,17.16206]
[1777259872572,43.56,79237.06,0.0,-0.14829,7e-05,17.15558]
[1777259872606,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259872645,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259872927,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874227,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874258,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874267,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874288,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874404,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874436,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874445,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874455,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874466,43.56,79237.77,0.0,-0.14824,7e-05,17.15187]
[1777259874477,43.56,79224.11,0.0,-0.14922,7e-05,17.22475]
[1777259875833,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259875841,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259875874,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259876288,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259876331,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259876423,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259876459,43.56,79223.54,0.0,-0.14927,7e-05,17.22777]
[1777259876559,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259876752,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259876787,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259876971,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259876996,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259877248,43.56,79222.76,0.0,-0.14932,7e-05,17.2319]
[1777259877491,43.56,79215.78,0.0,-0.14982,7e-05,17.26907]
[1777259878336,43.56,79215.78,0.0,-0.14982,7e-05,17.26907]
[1777259878369,43.56,79215.78,0.0,-0.14982,7e-05,17.26907]
[1777259878407,43.56,79215.56,0.0,-0.14984,7e-05,17.27017]
[1777259880390,43.56,79215.56,0.0,-0.14984,7e-05,17.27009]
[1777259880406,43.56,79215.56,0.0,-0.14984,7e-05,17.27009]
[1777259880426,43.56,79215.56,0.0,-0.14984,7e-05,17.27009]
[1777259880517,43.56,79216.21,0.0,-0.14979,7e-05,17.26656]
[1777259882389,43.56,79216.21,0.0,-0.14979,7e-05,17.26649]
[1777259882398,43.56,79216.21,0.0,-0.14979,7e-05,17.26649]
[1777259882430,43.56,79216.21,0.0,-0.14979,7e-05,17.26649]
[1777259882485,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884460,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884467,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884500,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884507,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884509,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884531,43.56,79216.21,0.0,-0.14979,7e-05,17.26642]
[1777259884526,43.56,79215.86,0.0,-0.14981,7e-05,17.26816]
[1777259886461,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886470,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886489,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886516,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886523,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886551,43.56,79216.39,0.0,-0.14977,7e-05,17.26527]
[1777259886603,43.56,79216.42,0.0,-0.14977,7e-05,17.26505]
[1777259888497,43.56,79216.42,0.0,-0.14977,7e-05,17.26499]
[1777259888506,43.56,79216.42,0.0,-0.14977,7e-05,17.26499]
[1777259888523,43.56,79216.42,0.0,-0.14977,7e-05,17.26499]
[1777259888538,43.56,79216.42,0.0,-0.14977,7e-05,17.26499]
[1777259888556,43.56,79216.42,0.0,-0.14977,7e-05,17.26499]
[1777259888579,43.56,79216.05,0.0,-0.1498,7e-05,17.26691]
[1777259890535,43.56,79216.05,0.0,-0.14979,7e-05,17.26685]
[1777259890566,43.56,79216.05,0.0,-0.14979,7e-05,17.26685]
[1777259890575,43.56,79216.05,0.0,-0.14979,7e-05,17.26685]
[1777259890598,43.56,79216.05,0.0,-0.14979,7e-05,17.26685]
[1777259892566,43.55,79216.71,0.0,-0.14975,7e-05,17.26328]
[1777259892599,43.55,79216.71,0.0,-0.14975,7e-05,17.26328]
[1777259892614,43.55,79216.71,0.0,-0.14975,7e-05,17.26328]
[1777259892629,43.55,79216.77,0.0,-0.14974,7e-05,17.26286]
[1777259894642,43.55,79217.97,0.0,-0.14965,7e-05,17.25638]
[1777259894692,43.55,79217.97,0.0,-0.14965,7e-05,17.25638]
[1777259894722,43.55,79217.97,0.0,-0.14965,7e-05,17.25638]
[1777259895082,43.55,79218.68,0.0,-0.1496,7e-05,17.25257]
[1777259896658,43.55,79217.96,0.0,-0.14965,7e-05,17.25637]
[1777259896685,43.55,79217.96,0.0,-0.14965,7e-05,17.25637]
[1777259897096,43.55,79216.25,0.0,-0.14978,7e-05,17.26544]
[1777259898695,43.55,79216.98,0.0,-0.14972,7e-05,17.2615]
[1777259898735,43.55,79216.98,0.0,-0.14972,7e-05,17.2615]
[1777259898767,43.55,79216.98,0.0,-0.14972,7e-05,17.2615]
[1777259899110,43.55,79216.72,0.0,-0.14974,7e-05,17.26285]
[1777259900724,43.55,79218.32,0.0,-0.14962,7e-05,17.25429]
[1777259901124,43.55,79219.33,0.0,-0.14955,7e-05,17.24889]
[1777259906158,43.55,79223.74,0.0,-0.14923,7e-05,17.22533]
[1777259911244,43.55,79224.69,0.0,-0.14917,7e-05,17.22039]
[1777259912972,43.55,79227.03,0.0,-0.14897,7e-05,17.20419]
[1777259913011,43.55,79227.03,0.0,-0.14897,7e-05,17.20419]
[1777259913021,43.55,79227.03,0.0,-0.14897,7e-05,17.20419]
[1777259913040,43.55,79227.03,0.0,-0.14897,7e-05,17.20419]
[1777259913207,43.55,79227.03,0.0,-0.14897,7e-05,17.20425]
[1777259914968,43.55,79227.28,0.0,-0.14896,7e-05,17.20297]
[1777259914989,43.55,79227.28,0.0,-0.14896,7e-05,17.20297]
[1777259915223,43.55,79225.61,0.0,-0.14908,7e-05,17.21193]
[1777259917000,43.55,79225.61,0.0,-0.14908,7e-05,17.21198]
[1777259917038,43.55,79225.61,0.0,-0.14908,7e-05,17.21198]
[1777259917236,43.55,79225.47,0.0,-0.14909,7e-05,17.21277]
[1777259917689,43.55,79225.47,0.0,-0.14909,7e-05,17.21277]
[1777259918627,43.55,79225.47,0.0,-0.14909,7e-05,17.21277]
[1777259918243,43.55,79226.06,0.0,-0.14905,7e-05,17.20968]
[1777259919019,43.55,79226.06,0.0,-0.14905,7e-05,17.20968]
[1777259919050,43.55,79226.06,0.0,-0.14905,7e-05,17.20968]
[1777259919250,43.56,79221.11,0.0,-0.1494,7e-05,17.23608]
[1777259921077,43.56,79219.68,0.0,-0.14951,7e-05,17.2437]
[1777259921093,43.56,79219.68,0.0,-0.14951,7e-05,17.2437]
[1777259921264,43.56,79219.32,0.0,-0.14953,7e-05,17.24562]
[1777259923122,43.56,79220.07,0.0,-0.14948,7e-05,17.24163]
[1777259923145,43.56,79220.07,0.0,-0.14948,7e-05,17.24163]
[1777259923278,43.56,79220.07,0.0,-0.14948,7e-05,17.24163]
[1777259925131,43.56,79220.39,0.0,-0.14946,7e-05,17.23993]
[1777259925159,43.56,79220.39,0.0,-0.14946,7e-05,17.23993]
[1777259925293,43.56,79220.41,0.0,-0.14946,7e-05,17.23982]
[1777259927203,43.56,79219.59,0.0,-0.14951,7e-05,17.24419]
[1777259927305,43.56,79219.81,0.0,-0.1495,7e-05,17.24301]
[1777259928055,43.56,79219.81,0.0,-0.1495,7e-05,17.24301]
[1777259928517,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259928683,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259928727,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929158,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929224,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929289,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929517,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929556,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929587,43.56,79195.59,0.0,-0.15125,7e-05,17.37211]
[1777259929655,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259929685,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259929832,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259929872,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930032,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930088,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930230,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930279,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930436,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930496,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930544,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930584,43.56,79183.89,0.0,-0.1521,7e-05,17.4345]
[1777259930622,43.55,79182.7,0.0,-0.15219,7e-05,17.44079]
[1777259932624,43.55,79170.34,0.0,-0.15309,7e-05,17.50655]
[1777259938384,43.55,79179.21,0.0,-0.15244,7e-05,17.45914]
[1777259939318,43.55,79179.21,0.0,-0.15244,7e-05,17.45914]
[1777259939326,43.55,79179.21,0.0,-0.15244,7e-05,17.45914]
[1777259939354,43.55,79179.21,0.0,-0.15244,7e-05,17.45914]
[1777259939629,43.55,79185.94,0.0,-0.15195,7e-05,17.42333]
[1777259941548,43.55,79185.94,0.0,-0.15195,7e-05,17.42322]
[1777259941554,43.55,79185.94,0.0,-0.15195,7e-05,17.42322]
[1777259941585,43.55,79185.94,0.0,-0.15195,7e-05,17.42322]
[1777259941564,43.55,79190.2,0.0,-0.15164,7e-05,17.40041]
[1777259943560,43.55,79190.2,0.0,-0.15164,7e-05,17.40033]
[1777259943567,43.55,79190.2,0.0,-0.15164,7e-05,17.40033]
[1777259943595,43.55,79190.2,0.0,-0.15164,7e-05,17.40033]
[1777259943624,43.55,79192.05,0.0,-0.1515,7e-05,17.39038]
[1777259945569,43.55,79192.05,0.0,-0.1515,7e-05,17.3903]
[1777259945579,43.55,79192.05,0.0,-0.1515,7e-05,17.3903]
[1777259945611,43.55,79192.05,0.0,-0.1515,7e-05,17.3903]
[1777259945645,43.55,79195.99,0.0,-0.15121,7e-05,17.36921]
[1777259945950,43.55,79195.99,0.0,-0.15121,7e-05,17.36921]
[1777259946006,43.55,79195.99,0.0,-0.15121,7e-05,17.36921]
[1777259946038,43.55,79195.99,0.0,-0.15121,7e-05,17.36921]
[1777259946440,43.55,79196.43,0.0,-0.15118,7e-05,17.3668]
[1777259947605,43.55,79196.43,0.0,-0.15118,7e-05,17.3668]
[1777259947643,43.55,79196.43,0.0,-0.15118,7e-05,17.3668]
[1777259948454,43.55,79204.22,0.0,-0.15062,7e-05,17.32542]
[1777259949639,43.55,79204.22,0.0,-0.15062,7e-05,17.32542]
[1777259949683,43.55,79205.41,0.0,-0.15053,7e-05,17.31906]
[1777259950469,43.55,79205.53,0.0,-0.15052,7e-05,17.31841]
[1777259951413,43.55,79205.53,0.0,-0.15052,7e-05,17.31841]
[1777259951476,43.55,79206.31,0.0,-0.15046,7e-05,17.31423]
[1777259951680,43.55,79206.31,0.0,-0.15046,7e-05,17.31423]
[1777259952491,43.55,79206.91,0.0,-0.15042,7e-05,17.31101]
[1777259957176,43.55,79215.04,0.0,-0.14984,7e-05,17.26828]
[1777259957443,43.55,79215.04,0.0,-0.14984,7e-05,17.26828]
[1777259957518,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259957791,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259957925,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958020,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958074,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958236,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958273,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958487,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958532,43.56,79230.62,0.0,-0.14872,7e-05,17.18547]
[1777259958573,43.56,79242.84,0.0,-0.14785,7e-05,17.1205]
[1777259958702,43.56,79242.84,0.0,-0.14785,7e-05,17.1205]
[1777259960470,43.56,79242.84,0.0,-0.14785,7e-05,17.12073]
[1777259961908,43.56,79240.71,0.0,-0.14801,7e-05,17.13254]
[1777259961951,43.56,79240.71,0.0,-0.14801,7e-05,17.13254]
[1777259961969,43.56,79240.71,0.0,-0.14801,7e-05,17.13254]
[1777259961981,43.56,79240.71,0.0,-0.14801,7e-05,17.13254]
[1777259962201,43.56,79240.71,0.0,-0.14801,7e-05,17.13254]
[1777259962554,43.56,79239.74,0.0,-0.14808,7e-05,17.13794]
[1777259965898,43.56,79238.87,0.0,-0.14815,7e-05,17.14325]
[1777259965926,43.56,79238.87,0.0,-0.14815,7e-05,17.14325]
[1777259966582,43.56,79238.04,0.0,-0.14821,7e-05,17.1479]
[1777259967917,43.56,79238.04,0.0,-0.14821,7e-05,17.1479]
[1777259967948,43.56,79238.04,0.0,-0.14821,7e-05,17.1479]
[1777259968595,43.56,79236.89,0.0,-0.1483,7e-05,17.15448]
[1777259969948,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259969972,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259969981,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259969995,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259970000,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259970030,43.56,79236.08,0.0,-0.14836,7e-05,17.15901]
[1777259970610,43.56,79236.16,0.0,-0.14836,7e-05,17.15881]
[1777259971979,43.56,79236.16,0.0,-0.14836,7e-05,17.15881]
[1777259971986,43.56,79236.16,0.0,-0.14836,7e-05,17.15881]
[1777259972016,43.56,79236.16,0.0,-0.14836,7e-05,17.15881]
[1777259972623,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973162,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973194,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973201,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973220,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973419,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973462,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973607,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973638,43.56,79236.7,0.0,-0.1483,7e-05,17.15257]
[1777259973631,43.56,79235.94,0.0,-0.14836,7e-05,17.15685]
[1777259973810,43.56,79235.94,0.0,-0.14836,7e-05,17.15685]
[1777259973849,43.56,79235.94,0.0,-0.14836,7e-05,17.15685]
[1777259974026,43.56,79235.94,0.0,-0.14836,7e-05,17.15685]
[1777259974679,43.56,79237.38,0.0,-0.14826,7e-05,17.14941]
[1777259976072,43.56,79237.38,0.0,-0.14826,7e-05,17.14966]
[1777259976081,43.56,79237.38,0.0,-0.14826,7e-05,17.14966]
[1777259976093,43.56,79237.38,0.0,-0.14826,7e-05,17.14966]
[1777259976120,43.56,79237.38,0.0,-0.14826,7e-05,17.14966]
[1777259976651,43.57,79238.37,0.0,-0.1482,7e-05,17.14463]
[1777259978099,43.57,79238.13,0.0,-0.14822,7e-05,17.14617]
[1777259978108,43.57,79238.13,0.0,-0.14822,7e-05,17.14617]
[1777259978140,43.57,79238.13,0.0,-0.14822,7e-05,17.14617]
[1777259978665,43.57,79237.4,0.0,-0.14827,7e-05,17.15033]
[1777259980129,43.57,79239.93,0.0,-0.14809,7e-05,17.13711]
[1777259980140,43.57,79239.93,0.0,-0.14809,7e-05,17.13711]
[1777259980154,43.57,79239.93,0.0,-0.14809,7e-05,17.13711]
[1777259980497,43.57,79239.93,0.0,-0.14809,7e-05,17.13711]
[1777259980516,43.57,79239.93,0.0,-0.14809,7e-05,17.13711]
[1777259980680,43.57,79239.89,0.0,-0.1481,7e-05,17.1376]
[1777259982137,43.57,79242.17,0.0,-0.14794,7e-05,17.12556]
[1777259982694,43.57,79245.03,0.0,-0.14774,7e-05,17.11044]
[1777259984294,43.57,79246.52,0.0,-0.14763,7e-05,17.10265]
[1777259984543,43.57,79246.52,0.0,-0.14763,7e-05,17.10265]
[1777259986817,43.57,79240.34,0.0,-0.14808,7e-05,17.13586]
[1777259988260,43.57,79236.01,0.0,-0.14839,7e-05,17.15903]
[1777259988267,43.57,79236.01,0.0,-0.14839,7e-05,17.15903]
[1777259988284,43.57,79236.01,0.0,-0.14839,7e-05,17.15903]
[1777259988287,43.57,79236.01,0.0,-0.14839,7e-05,17.15903]
[1777259988318,43.57,79236.01,0.0,-0.14839,7e-05,17.15903]
[1777259988399,43.57,79244.74,0.0,-0.14777,7e-05,17.11269]
[1777259990271,43.57,79244.74,0.0,-0.14777,7e-05,17.11269]
[1777259990315,43.57,79244.74,0.0,-0.14777,7e-05,17.11269]
[1777259990432,43.57,79244.74,0.0,-0.14777,7e-05,17.11269]
[1777259990465,43.57,79240.11,0.0,-0.1481,7e-05,17.13764]
[1777259995790,43.57,79237.7,0.0,-0.14829,7e-05,17.15141]
[1777260000824,43.58,79238.47,0.0,-0.14824,7e-05,17.14817]
[1777260002766,43.58,79238.49,0.0,-0.14824,7e-05,17.14824]
[1777260004501,43.58,79238.51,0.0,-0.14824,7e-05,17.14847]
[1777260004536,43.58,79238.51,0.0,-0.14824,7e-05,17.14847]
[1777260004551,43.58,79238.51,0.0,-0.14824,7e-05,17.14847]
[1777260004567,43.58,79238.51,0.0,-0.14824,7e-05,17.14847]
[1777260004593,43.58,79238.51,0.0,-0.14825,7e-05,17.14864]
[1777260006533,43.58,79238.51,0.0,-0.14825,7e-05,17.14864]
[1777260006568,43.58,79238.51,0.0,-0.14825,7e-05,17.14864]
[1777260006608,43.58,79243.71,0.0,-0.14788,7e-05,17.12129]
[1777260008594,43.58,79246.31,0.0,-0.1477,7e-05,17.10765]
[1777260008630,43.58,79246.31,0.0,-0.1477,7e-05,17.10765]
[1777260008695,43.58,79243.86,0.0,-0.14787,7e-05,17.12092]
[1777260010625,43.58,79244.45,0.0,-0.14783,7e-05,17.11778]
[1777260010644,43.58,79244.45,0.0,-0.14783,7e-05,17.11778]
[1777260010715,43.58,79243.0,0.0,-0.14794,7e-05,17.12591]
[1777260012653,43.58,79243.0,0.0,-0.14794,7e-05,17.12591]
[1777260012680,43.58,79243.0,0.0,-0.14794,7e-05,17.12591]
[1777260012687,43.58,79243.0,0.0,-0.14794,7e-05,17.12591]
[1777260012713,43.58,79243.0,0.0,-0.14794,7e-05,17.12591]
[1777260012715,43.58,79243.54,0.0,-0.14791,7e-05,17.12341]
[1777260014700,43.58,79246.59,0.0,-0.14769,7e-05,17.10737]
[1777260014743,43.58,79246.59,0.0,-0.14769,7e-05,17.10737]
[1777260014737,43.58,79247.82,0.0,-0.14761,7e-05,17.10104]
[1777260016739,43.58,79247.82,0.0,-0.14761,7e-05,17.10104]
[1777260016762,43.58,79244.84,0.0,-0.14782,7e-05,17.11714]
[1777260016937,43.58,79245.11,0.0,-0.14781,7e-05,17.11591]
[1777260018764,43.58,79245.18,0.0,-0.1478,7e-05,17.11574]
[1777260018786,43.58,79245.18,0.0,-0.1478,7e-05,17.11574]
[1777260018951,43.58,79244.63,0.0,-0.14785,7e-05,17.11888]
[1777260020433,43.58,79244.63,0.0,-0.14785,7e-05,17.11888]
[1777260020482,43.58,79244.63,0.0,-0.14785,7e-05,17.11888]
[1777260020497,43.58,79244.63,0.0,-0.14785,7e-05,17.11888]
[1777260023262,43.59,79231.82,0.0,-0.14877,7e-05,17.18797]
[1777260028879,43.59,79228.27,0.0,-0.14904,7e-05,17.20734]
[1777260028978,43.59,79228.27,0.0,-0.14904,7e-05,17.20734]
[1777260029019,43.59,79228.27,0.0,-0.14904,7e-05,17.20734]
[1777260029740,43.59,79224.69,0.0,-0.1493,7e-05,17.22659]
[1777260030962,43.59,79226.56,0.0,-0.14916,7e-05,17.21671]
[1777260030978,43.59,79226.56,0.0,-0.14916,7e-05,17.21671]
[1777260030996,43.59,79226.56,0.0,-0.14916,7e-05,17.21671]
[1777260031063,43.59,79226.74,0.0,-0.14912,7e-05,17.21193]
[1777260032989,43.59,79226.74,0.0,-0.14912,7e-05,17.21193]
[1777260032999,43.59,79226.74,0.0,-0.14912,7e-05,17.21193]
[1777260033025,43.59,79226.74,0.0,-0.14912,7e-05,17.21193]
[1777260033331,43.59,79226.2,0.0,-0.14916,7e-05,17.2148]
[1777260034721,43.59,79226.2,0.0,-0.14916,7e-05,17.2148]
[1777260035048,43.59,79225.98,0.0,-0.14918,7e-05,17.21598]
[1777260035073,43.59,79225.98,0.0,-0.14918,7e-05,17.21598]
[1777260035168,43.59,79225.98,0.0,-0.14918,7e-05,17.21598]
[1777260035262,43.59,79225.98,0.0,-0.14918,7e-05,17.21598]
[1777260035329,43.59,79227.95,0.0,-0.14904,7e-05,17.20549]
[1777260037119,43.59,79227.95,0.0,-0.14904,7e-05,17.20549]
[1777260037149,43.59,79227.95,0.0,-0.14904,7e-05,17.20549]
[1777260037165,43.59,79227.95,0.0,-0.14904,7e-05,17.20549]
[1777260037179,43.59,79227.95,0.0,-0.14904,7e-05,17.20549]
[1777260037197,43.59,79231.49,0.0,-0.14878,7e-05,17.18671]
[1777260039097,43.59,79231.49,0.0,-0.14878,7e-05,17.18671]
[1777260039128,43.59,79231.49,0.0,-0.14878,7e-05,17.18671]
[1777260039177,43.59,79239.06,0.0,-0.14824,7e-05,17.14651]
[1777260041115,43.59,79239.06,0.0,-0.14824,7e-05,17.14661]
[1777260041145,43.59,79239.06,0.0,-0.14824,7e-05,17.14661]
[1777260041195,43.59,79237.08,0.0,-0.14839,7e-05,17.15734]
[1777260043149,43.59,79237.08,0.0,-0.14839,7e-05,17.15753]
[1777260043174,43.59,79237.08,0.0,-0.14839,7e-05,17.15753]
[1777260043208,43.59,79236.37,0.0,-0.14844,7e-05,17.16149]
[1777260045173,43.59,79236.37,0.0,-0.14845,7e-05,17.16168]
[1777260045186,43.59,79236.37,0.0,-0.14845,7e-05,17.16168]
[1777260048131,43.59,79236.28,0.0,-0.14846,7e-05,17.1627]
[1777260049254,43.59,79236.87,0.0,-0.14842,7e-05,17.15956]
[1777260049287,43.59,79236.87,0.0,-0.14842,7e-05,17.15956]
[1777260049299,43.59,79236.87,0.0,-0.14842,7e-05,17.15956]
[1777260049323,43.59,79236.87,0.0,-0.14842,7e-05,17.15956]
[1777260049338,43.59,79236.83,0.0,-0.14842,7e-05,17.16014]
[1777260051276,43.59,79236.83,0.0,-0.14843,7e-05,17.16033]
[1777260051306,43.59,79236.83,0.0,-0.14843,7e-05,17.16033]
[1777260051359,43.59,79235.61,0.0,-0.14852,7e-05,17.16701]
[1777260053319,43.59,79235.61,0.0,-0.14852,7e-05,17.16719]
[1777260053351,43.59,79235.61,0.0,-0.14852,7e-05,17.16719]
[1777260053361,43.59,79235.54,0.0,-0.14853,7e-05,17.16773]
[1777260055354,43.59,79235.54,0.0,-0.14853,7e-05,17.16791]
[1777260055392,43.59,79235.54,0.0,-0.14853,7e-05,17.16791]
[1777260055408,43.59,79235.54,0.0,-0.14853,7e-05,17.16791]
[1777260055455,43.59,79235.54,0.0,-0.14853,7e-05,17.16791]
[1777260055470,43.6,79236.8,0.0,-0.14844,7e-05,17.16137]
[1777260057375,43.6,79236.8,0.0,-0.14844,7e-05,17.16156]
[1777260057406,43.6,79236.8,0.0,-0.14844,7e-05,17.16156]
[1777260057484,43.6,79238.87,0.0,-0.1483,7e-05,17.15073]
[1777260059400,43.6,79239.8,0.0,-0.14823,7e-05,17.14597]
[1777260059428,43.6,79239.8,0.0,-0.14823,7e-05,17.14597]
[1777260059494,43.6,79240.33,0.0,-0.1482,7e-05,17.14335]
[1777260061436,43.6,79240.33,0.0,-0.1482,7e-05,17.14355]
[1777260061459,43.6,79240.33,0.0,-0.1482,7e-05,17.14355]
[1777260061473,43.6,79240.33,0.0,-0.1482,7e-05,17.14355]
[1777260061492,43.6,79240.33,0.0,-0.1482,7e-05,17.14355]
[1777260061519,43.6,79238.56,0.0,-0.14833,7e-05,17.15316]
[1777260063477,43.6,79238.56,0.0,-0.14833,7e-05,17.15334]
[1777260063518,43.6,79238.56,0.0,-0.14833,7e-05,17.15334]
[1777260063542,43.6,79239.04,0.0,-0.1483,7e-05,17.15095]
[1777260065521,43.6,79239.04,0.0,-0.1483,7e-05,17.15113]
[1777260065543,43.6,79239.04,0.0,-0.1483,7e-05,17.15113]
[1777260065600,43.6,79239.62,0.0,-0.14826,7e-05,17.14822]
[1777260067572,43.6,79239.62,0.0,-0.14826,7e-05,17.14839]
[1777260067591,43.6,79239.62,0.0,-0.14826,7e-05,17.14839]
[1777260067621,43.6,79239.62,0.0,-0.14826,7e-05,17.14839]
[1777260067630,43.6,79240.69,0.0,-0.14819,7e-05,17.14286]
[1777260069608,43.6,79240.69,0.0,-0.14819,7e-05,17.14303]
[1777260069625,43.6,79240.69,0.0,-0.14819,7e-05,17.14303]
[1777260069665,43.6,79240.69,0.0,-0.14819,7e-05,17.14303]
[1777260069744,43.6,79242.5,0.0,-0.14807,7e-05,17.13357]
[1777260072689,43.6,79253.9,0.0,-0.14726,7e-05,17.07338]
[1777260073778,43.6,79253.9,0.0,-0.14726,7e-05,17.07338]
[1777260073817,43.6,79254.75,0.0,-0.1472,7e-05,17.06901]
[1777260074341,43.6,79254.75,0.0,-0.1472,7e-05,17.06918]
[1777260075750,43.6,79254.75,0.0,-0.1472,7e-05,17.06918]
[1777260075764,43.6,79254.75,0.0,-0.1472,7e-05,17.06918]
[1777260076353,43.6,79253.42,0.0,-0.1473,7e-05,17.07658]
[1777260077780,43.6,79253.42,0.0,-0.1473,7e-05,17.07658]
[1777260077807,43.6,79253.42,0.0,-0.1473,7e-05,17.07658]
[1777260078366,43.6,79252.91,0.0,-0.14734,7e-05,17.07962]
[1777260079868,43.61,79252.43,0.0,-0.14738,7e-05,17.08233]
[1777260079903,43.61,79252.43,0.0,-0.14738,7e-05,17.08233]
[1777260079911,43.61,79252.43,0.0,-0.14738,7e-05,17.08233]
[1777260079933,43.61,79252.43,0.0,-0.14738,7e-05,17.08233]
[1777260080380,43.61,79251.34,0.0,-0.14746,7e-05,17.08828]
[1777260081959,43.61,79251.72,0.0,-0.14743,7e-05,17.08641]
[1777260081993,43.61,79251.72,0.0,-0.14743,7e-05,17.08641]
[1777260082395,43.61,79249.63,0.0,-0.14758,7e-05,17.09767]
[1777260083949,43.61,79251.18,0.0,-0.14747,7e-05,17.08957]
[1777260083981,43.61,79251.18,0.0,-0.14747,7e-05,17.08957]
[1777260084409,43.61,79251.18,0.0,-0.14748,7e-05,17.08973]
[1777260085978,43.61,79251.7,0.0,-0.14744,7e-05,17.08712]
[1777260086010,43.61,79251.7,0.0,-0.14744,7e-05,17.08712]
[1777260086067,43.61,79251.67,0.0,-0.14744,7e-05,17.08728]
[1777260088017,43.61,79251.67,0.0,-0.14745,7e-05,17.08759]
[1777260088039,43.61,79251.67,0.0,-0.14745,7e-05,17.08759]
[1777260088049,43.61,79251.67,0.0,-0.14745,7e-05,17.08759]
[1777260088071,43.61,79251.67,0.0,-0.14745,7e-05,17.08759]
[1777260088437,43.61,79251.38,0.0,-0.14747,7e-05,17.0893]
[1777260090070,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090084,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090127,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090154,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090192,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090347,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090369,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090548,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090570,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090764,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090803,43.61,79251.4,0.0,-0.14747,7e-05,17.08935]
[1777260090670,43.61,79258.78,0.0,-0.14695,7e-05,17.05022]
[1777260091180,43.61,79258.78,0.0,-0.14695,7e-05,17.05022]
[1777260091458,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092086,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092101,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092128,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092176,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092194,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092804,43.61,79258.78,0.0,-0.14692,7e-05,17.04662]
[1777260092464,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260092894,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260092920,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093009,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093073,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093101,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093269,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093278,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093479,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093521,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093539,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093553,43.61,79262.9,0.0,-0.14663,7e-05,17.02494]
[1777260093771,43.61,79251.84,0.0,-0.14742,7e-05,17.08402]
[1777260094200,43.61,79251.84,0.0,-0.14742,7e-05,17.08402]
[1777260094210,43.61,79251.84,0.0,-0.14742,7e-05,17.08402]
[1777260094237,43.61,79251.84,0.0,-0.14742,7e-05,17.08402]
[1777260094814,43.61,79249.65,0.0,-0.14758,7e-05,17.09593]
[1777260096212,43.61,79249.65,0.0,-0.14759,7e-05,17.09616]
[1777260096220,43.61,79249.65,0.0,-0.14759,7e-05,17.09616]
[1777260096231,43.61,79249.65,0.0,-0.14759,7e-05,17.09616]
[1777260096261,43.61,79249.65,0.0,-0.14759,7e-05,17.09616]
[1777260096493,43.61,79249.53,0.0,-0.1476,7e-05,17.09703]
[1777260100301,43.61,79249.1,0.0,-0.14763,7e-05,17.09969]
[1777260100310,43.61,79249.1,0.0,-0.14763,7e-05,17.09969]
[1777260100336,43.61,79249.1,0.0,-0.14763,7e-05,17.09969]
[1777260100520,43.61,79249.36,0.0,-0.14762,7e-05,17.09843]
[1777260102380,43.61,79244.95,0.0,-0.14793,7e-05,17.12197]
[1777260102392,43.61,79244.95,0.0,-0.14793,7e-05,17.12197]
[1777260102431,43.61,79244.95,0.0,-0.14793,7e-05,17.12197]
[1777260102638,43.61,79249.97,0.0,-0.14758,7e-05,17.09534]
[1777260104399,43.61,79252.19,0.0,-0.14742,7e-05,17.08365]
[1777260104426,43.61,79252.19,0.0,-0.14742,7e-05,17.08365]
[1777260104549,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260104980,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105003,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105034,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105065,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105240,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105271,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105461,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105480,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105492,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105510,43.61,79252.19,0.0,-0.14742,7e-05,17.08379]
[1777260105731,43.62,79252.99,0.0,-0.14737,7e-05,17.07968]
[1777260106461,43.62,79252.99,0.0,-0.14737,7e-05,17.07968]
[1777260106490,43.62,79252.99,0.0,-0.14737,7e-05,17.07968]
[1777260106563,43.62,79252.99,0.0,-0.14737,7e-05,17.07983]
[1777260108493,43.62,79252.92,0.0,-0.14737,7e-05,17.08036]
[1777260108542,43.62,79252.92,0.0,-0.14737,7e-05,17.08036]
[1777260108586,43.62,79250.46,0.0,-0.14755,7e-05,17.09358]
[1777260109097,43.62,79250.46,0.0,-0.14755,7e-05,17.09358]
[1777260109136,43.62,79250.46,0.0,-0.14755,7e-05,17.09358]
[1777260109584,43.62,79250.46,0.0,-0.14755,7e-05,17.09372]
[1777260110556,43.62,79250.46,0.0,-0.14755,7e-05,17.09372]
[1777260110590,43.62,79250.46,0.0,-0.14755,7e-05,17.09372]
[1777260110637,43.62,79247.42,0.0,-0.14777,7e-05,17.11002]
[1777260112021,43.62,79247.42,0.0,-0.14777,7e-05,17.11013]
[1777260112052,43.62,79247.42,0.0,-0.14777,7e-05,17.11013]
[1777260112605,43.62,79245.83,0.0,-0.14789,7e-05,17.1187]
[1777260114683,43.62,79235.48,0.0,-0.14863,7e-05,17.17383]
[1777260114717,43.62,79235.48,0.0,-0.14863,7e-05,17.17383]
[1777260114727,43.62,79230.14,0.0,-0.14901,7e-05,17.20228]
[1777260115454,43.62,79230.14,0.0,-0.14901,7e-05,17.20228]
[1777260116716,43.62,79230.14,0.0,-0.14901,7e-05,17.20227]
[1777260116760,43.62,79230.14,0.0,-0.14901,7e-05,17.20227]
[1777260116859,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260116902,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260116932,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117006,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117026,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117237,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117394,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117414,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117611,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117627,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117821,43.62,79228.53,0.0,-0.14913,7e-05,17.21082]
[1777260117710,43.62,79223.08,0.0,-0.14952,7e-05,17.23981]
[1777260118721,43.62,79223.08,0.0,-0.14952,7e-05,17.23981]
[1777260118728,43.62,79223.08,0.0,-0.14952,7e-05,17.23981]
[1777260118764,43.62,79223.08,0.0,-0.14952,7e-05,17.23981]
[1777260118803,43.62,79220.66,0.0,-0.14969,7e-05,17.25263]
[1777260120548,43.62,79220.66,0.0,-0.14969,7e-05,17.25256]
[1777260120667,43.62,79221.73,0.0,-0.14962,7e-05,17.24681]
[1777260122833,43.62,79226.9,0.0,-0.14925,7e-05,17.21957]
[1777260122862,43.62,79226.9,0.0,-0.14925,7e-05,17.21957]
[1777260123687,43.62,79236.16,0.0,-0.14859,7e-05,17.17054]
[1777260124839,43.62,79236.16,0.0,-0.14859,7e-05,17.17054]
[1777260124890,43.62,79237.41,0.0,-0.1485,7e-05,17.16404]
[1777260125701,43.62,79237.06,0.0,-0.14852,7e-05,17.16605]
[1777260126879,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260126900,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127028,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127081,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127186,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127205,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127370,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127392,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127572,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127602,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127791,43.62,79237.42,0.0,-0.1485,7e-05,17.16428]
[1777260127817,43.62,79239.94,0.0,-0.14832,7e-05,17.15102]
[1777260128363,43.62,79239.94,0.0,-0.14832,7e-05,17.15102]
[1777260128909,43.62,79239.94,0.0,-0.14832,7e-05,17.15118]
[1777260128918,43.62,79239.94,0.0,-0.14832,7e-05,17.15118]
[1777260128941,43.62,79239.94,0.0,-0.14832,7e-05,17.15118]
[1777260129005,43.62,79239.94,0.0,-0.14832,7e-05,17.15118]
[1777260129036,43.62,79239.94,0.0,-0.14832,7e-05,17.15118]
[1777260129731,43.62,79244.63,0.0,-0.14799,7e-05,17.12641]
[1777260130930,43.62,79244.63,0.0,-0.14799,7e-05,17.1266]
[1777260130940,43.62,79244.63,0.0,-0.14799,7e-05,17.1266]
[1777260130976,43.62,79244.63,0.0,-0.14799,7e-05,17.1266]
[1777260131742,43.62,79245.77,0.0,-0.14791,7e-05,17.12073]
[1777260132952,43.62,79244.37,0.0,-0.14802,7e-05,17.12837]
[1777260132961,43.62,79244.37,0.0,-0.14802,7e-05,17.12837]
[1777260132976,43.62,79244.37,0.0,-0.14802,7e-05,17.12837]
[1777260132998,43.62,79244.37,0.0,-0.14802,7e-05,17.12837]
[1777260133756,43.62,79246.09,0.0,-0.1479,7e-05,17.11942]
[1777260134985,43.62,79245.15,0.0,-0.14797,7e-05,17.12462]
[1777260134993,43.62,79245.15,0.0,-0.14797,7e-05,17.12462]
[1777260135008,43.62,79245.15,0.0,-0.14797,7e-05,17.12462]
[1777260135032,43.62,79245.15,0.0,-0.14797,7e-05,17.12462]
[1777260135772,43.62,79244.16,0.0,-0.14804,7e-05,17.13008]
[1777260137024,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137043,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137056,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137130,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137151,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137160,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137180,43.62,79245.1,0.0,-0.14797,7e-05,17.12527]
[1777260137785,43.62,79238.6,0.0,-0.14844,7e-05,17.16003]
[1777260139076,43.62,79234.52,0.0,-0.14874,7e-05,17.18188]
[1777260139103,43.62,79234.52,0.0,-0.14874,7e-05,17.18188]
[1777260139117,43.62,79234.52,0.0,-0.14874,7e-05,17.18188]
[1777260139163,43.62,79234.52,0.0,-0.14874,7e-05,17.18188]
[1777260141136,43.63,79234.36,0.0,-0.14875,7e-05,17.18296]
[1777260141161,43.63,79234.36,0.0,-0.14875,7e-05,17.18296]
[1777260141171,43.63,79234.36,0.0,-0.14875,7e-05,17.18296]
[1777260141191,43.63,79234.36,0.0,-0.14875,7e-05,17.18296]
[1777260143135,43.63,79233.13,0.0,-0.14884,7e-05,17.18974]
[1777260143164,43.63,79233.13,0.0,-0.14884,7e-05,17.18974]
[1777260143174,43.63,79233.13,0.0,-0.14884,7e-05,17.18974]
[1777260143199,43.63,79233.13,0.0,-0.14884,7e-05,17.18974]
[1777260145180,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145219,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145231,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145252,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145802,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145876,43.63,79231.64,0.0,-0.14895,7e-05,17.19789]
[1777260145940,43.63,79230.84,0.0,-0.14901,7e-05,17.20225]
[1777260146217,43.63,79230.84,0.0,-0.14901,7e-05,17.20225]
[1777260146370,43.63,79230.84,0.0,-0.14901,7e-05,17.20225]
[1777260146848,43.63,79215.18,0.0,-0.15014,7e-05,17.28576]
[1777260147855,43.63,79198.7,0.0,-0.15133,7e-05,17.37353]
[1777260152890,43.63,79210.06,0.0,-0.15048,7e-05,17.30909]
[1777260153416,43.63,79210.06,0.0,-0.15048,7e-05,17.30909]
[1777260153427,43.63,79210.06,0.0,-0.15048,7e-05,17.30909]
[1777260153440,43.63,79210.06,0.0,-0.15048,7e-05,17.30909]
[1777260153897,43.63,79211.83,0.0,-0.15036,7e-05,17.29968]
[1777260155395,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155406,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155431,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155457,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155460,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155491,43.63,79212.77,0.0,-0.15029,7e-05,17.29468]
[1777260155535,43.63,79213.11,0.0,-0.15026,7e-05,17.2929]
[1777260157411,43.63,79213.11,0.0,-0.15026,7e-05,17.2929]
[1777260157451,43.63,79213.11,0.0,-0.15026,7e-05,17.2929]
[1777260157459,43.63,79213.11,0.0,-0.15026,7e-05,17.2929]
[1777260157485,43.63,79213.11,0.0,-0.15026,7e-05,17.2929]
[1777260159444,43.63,79214.08,0.0,-0.15019,7e-05,17.28745]
[1777260159475,43.63,79214.08,0.0,-0.15019,7e-05,17.28745]
[1777260159491,43.63,79214.08,0.0,-0.15019,7e-05,17.28745]
[1777260159509,43.63,79214.08,0.0,-0.15019,7e-05,17.28745]
[1777260161493,43.63,79214.24,0.0,-0.15018,7e-05,17.28633]
[1777260161531,43.63,79214.24,0.0,-0.15018,7e-05,17.28633]
[1777260161540,43.63,79214.24,0.0,-0.15018,7e-05,17.28633]
[1777260161560,43.63,79214.24,0.0,-0.15018,7e-05,17.28633]
[1777260163520,43.62,79209.44,0.0,-0.15052,7e-05,17.31158]
[1777260163541,43.62,79209.44,0.0,-0.15052,7e-05,17.31158]
[1777260163558,43.62,79209.44,0.0,-0.15052,7e-05,17.31158]
[1777260163571,43.62,79209.44,0.0,-0.15052,7e-05,17.31158]
[1777260163602,43.62,79209.44,0.0,-0.15052,7e-05,17.31158]
[1777260164662,43.62,79211.58,0.0,-0.15036,7e-05,17.29985]
[1777260164786,43.62,79206.36,0.0,-0.15073,7e-05,17.32747]
[1777260166898,43.62,79206.36,0.0,-0.15073,7e-05,17.32747]
[1777260167659,43.62,79202.27,0.0,-0.15103,7e-05,17.34904]
[1777260167688,43.62,79202.27,0.0,-0.15103,7e-05,17.34904]
[1777260167696,43.62,79202.27,0.0,-0.15103,7e-05,17.34904]
[1777260167718,43.62,79202.27,0.0,-0.15103,7e-05,17.34904]
[1777260169687,43.62,79201.54,0.0,-0.15108,7e-05,17.35249]
[1777260169726,43.62,79201.54,0.0,-0.15108,7e-05,17.35249]
[1777260169734,43.62,79201.54,0.0,-0.15108,7e-05,17.35249]
[1777260169754,43.62,79201.54,0.0,-0.15108,7e-05,17.35249]
[1777260170052,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170103,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170124,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170266,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170277,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170467,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170487,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170668,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170697,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170885,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170895,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170909,43.62,79200.12,0.0,-0.15117,7e-05,17.35963]
[1777260170775,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171092,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171117,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171643,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171668,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171695,43.62,79203.29,0.0,-0.15094,7e-05,17.34255]
[1777260171744,43.62,79206.32,0.0,-0.15072,7e-05,17.32624]
[1777260173726,43.62,79209.3,0.0,-0.1505,7e-05,17.31038]
[1777260173752,43.62,79209.3,0.0,-0.1505,7e-05,17.31038]
[1777260173847,43.62,79211.16,0.0,-0.15037,7e-05,17.30032]
[1777260175722,43.62,79212.53,0.0,-0.15027,7e-05,17.29305]
[1777260175756,43.62,79212.53,0.0,-0.15027,7e-05,17.29305]
[1777260175792,43.62,79213.04,0.0,-0.15023,7e-05,17.29036]
[1777260177748,43.62,79213.04,0.0,-0.15023,7e-05,17.29036]
[1777260177781,43.62,79213.04,0.0,-0.15023,7e-05,17.29036]
[1777260177837,43.62,79213.93,0.0,-0.15017,7e-05,17.28568]
[1777260178806,43.62,79213.93,0.0,-0.15017,7e-05,17.28568]
[1777260178865,43.62,79213.93,0.0,-0.15017,7e-05,17.28568]
[1777260178890,43.62,79215.05,0.0,-0.15009,7e-05,17.27975]
[1777260179809,43.62,79215.05,0.0,-0.15009,7e-05,17.27975]
[1777260179842,43.62,79215.05,0.0,-0.15009,7e-05,17.27975]
[1777260179852,43.62,79215.05,0.0,-0.15009,7e-05,17.27975]
[1777260179873,43.62,79215.05,0.0,-0.15009,7e-05,17.27975]
[1777260180029,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180050,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180248,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180290,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180460,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180498,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180522,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260180556,43.62,79221.05,0.0,-0.14966,7e-05,17.24804]
[1777260181821,43.62,79226.29,0.0,-0.14928,7e-05,17.22043]
[1777260181847,43.62,79226.29,0.0,-0.14928,7e-05,17.22043]
[1777260181855,43.62,79226.29,0.0,-0.14928,7e-05,17.22043]
[1777260181878,43.62,79226.29,0.0,-0.14928,7e-05,17.22043]
[1777260183822,43.62,79226.07,0.0,-0.1493,7e-05,17.22172]
[1777260183863,43.62,79226.07,0.0,-0.1493,7e-05,17.22172]
[1777260183904,43.62,79226.07,0.0,-0.1493,7e-05,17.22172]
[1777260184378,43.62,79226.43,0.0,-0.14928,7e-05,17.2203]
[1777260184664,43.62,79226.43,0.0,-0.14928,7e-05,17.2203]
[1777260185923,43.62,79225.2,0.0,-0.14937,7e-05,17.22684]
[1777260185952,43.62,79225.2,0.0,-0.14937,7e-05,17.22684]
[1777260185961,43.62,79225.2,0.0,-0.14937,7e-05,17.22684]
[1777260185980,43.62,79225.2,0.0,-0.14937,7e-05,17.22684]
[1777260188022,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188042,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188062,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188084,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188238,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188261,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188459,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188474,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188679,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188710,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188881,43.62,79236.8,0.0,-0.14854,7e-05,17.16513]
[1777260188904,43.62,79240.01,0.0,-0.14831,7e-05,17.14821]
[1777260189903,43.62,79240.01,0.0,-0.14831,7e-05,17.14821]
[1777260190014,43.62,79240.01,0.0,-0.14831,7e-05,17.14821]
[1777260190039,43.62,79240.01,0.0,-0.14831,7e-05,17.14821]
[1777260190691,43.62,79240.63,0.0,-0.14827,7e-05,17.14509]
[1777260194071,43.62,79250.99,0.0,-0.14753,7e-05,17.09007]
[1777260194103,43.62,79250.99,0.0,-0.14753,7e-05,17.09007]
[1777260194924,43.62,79254.94,0.0,-0.14725,7e-05,17.06933]
[1777260198147,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198183,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198213,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198233,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198249,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198276,43.63,79246.01,0.0,-0.14789,7e-05,17.11711]
[1777260198377,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199283,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199326,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199484,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199507,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199760,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199798,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199817,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199823,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199827,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199858,43.63,79237.39,0.0,-0.14851,7e-05,17.16307]
[1777260199856,43.63,79230.45,0.0,-0.14901,7e-05,17.20015]
[1777260200150,43.63,79230.45,0.0,-0.14901,7e-05,17.20015]
[1777260200159,43.63,79230.45,0.0,-0.14901,7e-05,17.20015]
[1777260200178,43.63,79230.45,0.0,-0.14901,7e-05,17.20015]
[1777260200255,43.63,79225.03,0.0,-0.1494,7e-05,17.22909]
[1777260204251,43.63,79225.81,0.0,-0.14935,7e-05,17.22514]
[1777260204259,43.63,79225.81,0.0,-0.14935,7e-05,17.22514]
[1777260204292,43.63,79225.81,0.0,-0.14935,7e-05,17.22514]
[1777260204898,43.63,79224.92,0.0,-0.14941,7e-05,17.22995]
[1777260206288,43.63,79224.92,0.0,-0.14941,7e-05,17.23001]
[1777260206296,43.63,79224.92,0.0,-0.14941,7e-05,17.23001]
[1777260206309,43.63,79224.92,0.0,-0.14941,7e-05,17.23001]
[1777260206611,43.63,79222.35,0.0,-0.1496,7e-05,17.24361]
[1777260208344,43.63,79222.31,0.0,-0.1496,7e-05,17.24373]
[1777260208350,43.63,79222.31,0.0,-0.1496,7e-05,17.24373]
[1777260208367,43.63,79222.31,0.0,-0.1496,7e-05,17.24373]
[1777260208419,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209314,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209373,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209586,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209607,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209850,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209871,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209884,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209901,43.63,79220.22,0.0,-0.14975,7e-05,17.25475]
[1777260209914,43.63,79223.46,0.0,-0.14951,7e-05,17.2374]
[1777260210394,43.63,79223.46,0.0,-0.14951,7e-05,17.2374]
[1777260210414,43.63,79223.46,0.0,-0.14951,7e-05,17.2374]
[1777260210488,43.63,79233.58,0.0,-0.14879,7e-05,17.18366]
[1777260211969,43.63,79235.44,0.0,-0.14863,7e-05,17.17012]
[1777260212322,43.63,79235.44,0.0,-0.14863,7e-05,17.17016]
[1777260213862,43.63,79235.44,0.0,-0.14863,7e-05,17.17016]
[1777260214414,43.63,79242.18,0.0,-0.14815,7e-05,17.13434]
[1777260214422,43.63,79242.18,0.0,-0.14815,7e-05,17.13434]
[1777260214439,43.63,79242.18,0.0,-0.14815,7e-05,17.13434]
[1777260214456,43.63,79242.18,0.0,-0.14815,7e-05,17.13434]
[1777260214493,43.63,79242.18,0.0,-0.14815,7e-05,17.13434]
[1777260214497,43.63,79241.29,0.0,-0.14821,7e-05,17.13913]
[1777260216457,43.63,79241.29,0.0,-0.14821,7e-05,17.13918]
[1777260216480,43.63,79241.29,0.0,-0.14821,7e-05,17.13918]
[1777260216512,43.63,79240.38,0.0,-0.14828,7e-05,17.14409]
[1777260218466,43.63,79240.38,0.0,-0.14828,7e-05,17.14414]
[1777260218475,43.63,79240.38,0.0,-0.14828,7e-05,17.14414]
[1777260218504,43.63,79240.38,0.0,-0.14828,7e-05,17.14414]
[1777260218513,43.63,79239.16,0.0,-0.14837,7e-05,17.15068]
[1777260220509,43.63,79239.16,0.0,-0.14837,7e-05,17.15075]
[1777260220511,43.63,79238.13,0.0,-0.14844,7e-05,17.1563]
[1777260226421,43.63,79237.59,0.0,-0.14849,7e-05,17.1596]
[1777260230208,43.63,79236.42,0.0,-0.14857,7e-05,17.16601]
[1777260230658,43.63,79236.42,0.0,-0.14857,7e-05,17.16601]
[1777260230702,43.63,79236.42,0.0,-0.14857,7e-05,17.16601]
[1777260230712,43.63,79236.42,0.0,-0.14857,7e-05,17.16601]
[1777260230738,43.63,79236.42,0.0,-0.14857,7e-05,17.16601]
[1777260232701,43.63,79235.64,0.0,-0.14863,7e-05,17.17028]
[1777260232745,43.63,79235.64,0.0,-0.14863,7e-05,17.17028]
[1777260232760,43.63,79235.64,0.0,-0.14863,7e-05,17.17028]
[1777260232777,43.63,79235.64,0.0,-0.14863,7e-05,17.17028]
[1777260234745,43.63,79231.23,0.0,-0.14895,7e-05,17.19381]
[1777260234762,43.63,79231.23,0.0,-0.14895,7e-05,17.19381]
[1777260234770,43.63,79231.23,0.0,-0.14895,7e-05,17.19381]
[1777260234791,43.63,79231.23,0.0,-0.14895,7e-05,17.19381]
[1777260235014,43.63,79230.63,0.0,-0.14899,7e-05,17.19703]
[1777260235056,43.63,79230.63,0.0,-0.14899,7e-05,17.19703]
[1777260235098,43.63,79230.63,0.0,-0.14899,7e-05,17.19703]
[1777260235489,43.63,79230.63,0.0,-0.14899,7e-05,17.19706]
[1777260236783,43.63,79230.63,0.0,-0.14899,7e-05,17.19706]
[1777260236823,43.63,79230.63,0.0,-0.14899,7e-05,17.19706]
[1777260236857,43.63,79222.75,0.0,-0.14956,7e-05,17.23899]
[1777260238810,43.63,79222.75,0.0,-0.14956,7e-05,17.23897]
[1777260238841,43.63,79222.75,0.0,-0.14956,7e-05,17.23897]
[1777260238858,43.63,79222.75,0.0,-0.14956,7e-05,17.23897]
[1777260238875,43.63,79222.75,0.0,-0.14956,7e-05,17.23897]
[1777260238879,43.63,79221.19,0.0,-0.14967,7e-05,17.24724]
[1777260240500,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240542,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240899,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240930,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240937,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240961,43.63,79221.19,0.0,-0.14967,7e-05,17.2472]
[1777260240973,43.63,79218.3,0.0,-0.14988,7e-05,17.26252]
[1777260241954,43.63,79218.3,0.0,-0.14988,7e-05,17.26252]
[1777260241965,43.63,79218.3,0.0,-0.14988,7e-05,17.26252]
[1777260242291,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260242317,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260242325,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260242346,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260242913,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260242943,43.63,79218.3,0.0,-0.14988,7e-05,17.26246]
[1777260243540,43.63,79217.47,0.0,-0.14994,7e-05,17.26674]
[1777260244944,43.63,79217.47,0.0,-0.14994,7e-05,17.26674]
[1777260244978,43.63,79217.47,0.0,-0.14994,7e-05,17.26674]
[1777260244985,43.63,79216.77,0.0,-0.14998,7e-05,17.27038]
[1777260247024,43.63,79216.17,0.0,-0.15003,7e-05,17.27341]
[1777260247060,43.63,79216.17,0.0,-0.15003,7e-05,17.27341]
[1777260247078,43.63,79216.17,0.0,-0.15003,7e-05,17.27341]
[1777260247118,43.63,79216.17,0.0,-0.15003,7e-05,17.27341]
[1777260249046,43.63,79213.14,0.0,-0.15024,7e-05,17.28936]
[1777260249065,43.63,79213.14,0.0,-0.15024,7e-05,17.28936]
[1777260249080,43.63,79213.14,0.0,-0.15024,7e-05,17.28936]
[1777260249118,43.63,79213.14,0.0,-0.15024,7e-05,17.28936]
[1777260251095,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251139,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251153,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251200,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251721,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251746,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251786,43.63,79216.52,0.0,-0.15,7e-05,17.2713]
[1777260251802,43.63,79224.26,0.0,-0.14944,7e-05,17.23016]
[1777260253157,43.63,79224.26,0.0,-0.14944,7e-05,17.23025]
[1777260253162,43.63,79224.26,0.0,-0.14944,7e-05,17.23025]
[1777260253204,43.63,79224.26,0.0,-0.14944,7e-05,17.23025]
[1777260253610,43.63,79227.59,0.0,-0.14921,7e-05,17.21284]
[1777260255233,43.63,79229.99,0.0,-0.14904,7e-05,17.20021]
[1777260255268,43.63,79229.99,0.0,-0.14904,7e-05,17.20021]
[1777260255624,43.63,79229.99,0.0,-0.14904,7e-05,17.20035]
[1777260257232,43.63,79228.44,0.0,-0.14915,7e-05,17.20873]
[1777260257269,43.63,79228.44,0.0,-0.14915,7e-05,17.20873]
[1777260257638,43.63,79227.99,0.0,-0.14918,7e-05,17.21126]
[1777260259262,43.63,79226.92,0.0,-0.14926,7e-05,17.21709]
[1777260259283,43.63,79226.92,0.0,-0.14926,7e-05,17.21709]
[1777260259651,43.63,79226.71,0.0,-0.14928,7e-05,17.21833]
[1777260261322,43.63,79226.51,0.0,-0.1493,7e-05,17.21953]
[1777260261347,43.63,79226.51,0.0,-0.1493,7e-05,17.21953]
[1777260261665,43.63,79226.5,0.0,-0.1493,7e-05,17.21972]
[1777260263417,43.63,79226.3,0.0,-0.14931,7e-05,17.22093]
[1777260263470,43.63,79226.3,0.0,-0.14931,7e-05,17.22093]
[1777260263681,43.63,79226.1,0.0,-0.14933,7e-05,17.22213]
[1777260265186,43.63,79231.18,0.0,-0.14897,7e-05,17.19528]
[1777260265254,43.63,79231.18,0.0,-0.14897,7e-05,17.19528]
[1777260265382,43.63,79231.18,0.0,-0.14897,7e-05,17.19528]
[1777260265412,43.63,79231.18,0.0,-0.14897,7e-05,17.19528]
[1777260265697,43.63,79231.18,0.0,-0.14897,7e-05,17.19546]
[1777260267456,43.63,79231.44,0.0,-0.14895,7e-05,17.19411]
[1777260267476,43.63,79231.44,0.0,-0.14895,7e-05,17.19411]
[1777260267707,43.63,79233.1,0.0,-0.14883,7e-05,17.18532]
[1777260268700,43.63,79233.1,0.0,-0.14883,7e-05,17.18532]
[1777260268753,43.63,79233.1,0.0,-0.14883,7e-05,17.18532]
[1777260268759,43.63,79236.57,0.0,-0.14859,7e-05,17.16691]
[1777260269463,43.63,79236.57,0.0,-0.14859,7e-05,17.16691]
[1777260269477,43.63,79236.57,0.0,-0.14859,7e-05,17.16691]
[1777260269721,43.63,79236.57,0.0,-0.14859,7e-05,17.16699]
[1777260271500,43.63,79240.21,0.0,-0.14833,7e-05,17.14773]
[1777260271735,43.63,79241.25,0.0,-0.14823,7e-05,17.13848]
[1777260276771,43.64,79242.92,0.0,-0.14812,7e-05,17.13011]
[1777260277591,43.64,79242.92,0.0,-0.14812,7e-05,17.13011]
[1777260277631,43.64,79242.92,0.0,-0.14812,7e-05,17.13011]
[1777260277642,43.64,79242.92,0.0,-0.14812,7e-05,17.13011]
[1777260277661,43.64,79242.92,0.0,-0.14812,7e-05,17.13011]
[1777260277778,43.64,79244.52,0.0,-0.148,7e-05,17.12171]
[1777260279596,43.64,79244.92,0.0,-0.14798,7e-05,17.1197]
[1777260279637,43.64,79244.92,0.0,-0.14798,7e-05,17.1197]
[1777260279793,43.64,79245.7,0.0,-0.14792,7e-05,17.11567]
[1777260281632,43.64,79244.24,0.0,-0.14803,7e-05,17.12355]
[1777260281676,43.64,79244.24,0.0,-0.14803,7e-05,17.12355]
[1777260281806,43.64,79243.32,0.0,-0.14809,7e-05,17.12855]
[1777260283690,43.64,79241.97,0.0,-0.14819,7e-05,17.13582]
[1777260283730,43.64,79241.97,0.0,-0.14819,7e-05,17.13582]
[1777260283824,43.64,79239.93,0.0,-0.14834,7e-05,17.14675]
[1777260285716,43.64,79239.68,0.0,-0.14836,7e-05,17.14815]
[1777260285749,43.64,79239.68,0.0,-0.14836,7e-05,17.14815]
[1777260285769,43.64,79239.68,0.0,-0.14836,7e-05,17.14815]
[1777260285785,43.64,79239.68,0.0,-0.14836,7e-05,17.14815]
[1777260285835,43.64,79239.85,0.0,-0.14835,7e-05,17.14732]
[1777260287757,43.64,79239.81,0.0,-0.14835,7e-05,17.14761]
[1777260287772,43.64,79239.81,0.0,-0.14835,7e-05,17.14761]
[1777260287848,43.64,79239.77,0.0,-0.14835,7e-05,17.14789]
[1777260289793,43.64,79239.77,0.0,-0.14836,7e-05,17.14797]
[1777260289816,43.64,79239.77,0.0,-0.14836,7e-05,17.14797]
[1777260289885,43.64,79239.6,0.0,-0.14837,7e-05,17.14894]
[1777260291819,43.64,79239.6,0.0,-0.14837,7e-05,17.14901]
[1777260291847,43.64,79239.6,0.0,-0.14837,7e-05,17.14901]
[1777260291911,43.64,79239.98,0.0,-0.14834,7e-05,17.14706]
[1777260293848,43.64,79239.98,0.0,-0.14834,7e-05,17.14713]
[1777260293864,43.64,79239.98,0.0,-0.14834,7e-05,17.14713]
[1777260293881,43.64,79239.98,0.0,-0.14834,7e-05,17.14713]
[1777260293899,43.64,79239.98,0.0,-0.14834,7e-05,17.14713]
[1777260293950,43.64,79238.84,0.0,-0.14843,7e-05,17.15326]
[1777260295892,43.64,79238.84,0.0,-0.14843,7e-05,17.15333]
[1777260295931,43.64,79238.84,0.0,-0.14843,7e-05,17.15333]
[1777260295990,43.64,79239.19,0.0,-0.1484,7e-05,17.15153]
[1777260296475,43.64,79239.19,0.0,-0.1484,7e-05,17.15153]
[1777260296501,43.64,79239.19,0.0,-0.1484,7e-05,17.15153]
[1777260296912,43.64,79239.19,0.0,-0.1484,7e-05,17.15159]
[1777260297931,43.64,79239.19,0.0,-0.1484,7e-05,17.15159]
[1777260297962,43.64,79239.19,0.0,-0.1484,7e-05,17.15159]
[1777260297943,43.64,79238.6,0.0,-0.14845,7e-05,17.15495]
[1777260299975,43.64,79238.6,0.0,-0.14845,7e-05,17.15517]
[1777260300021,43.64,79238.6,0.0,-0.14845,7e-05,17.15517]
[1777260300031,43.64,79238.6,0.0,-0.14845,7e-05,17.15517]
[1777260300044,43.64,79238.6,0.0,-0.14845,7e-05,17.15517]
[1777260300940,43.64,79238.79,0.0,-0.14844,7e-05,17.15458]
[1777260302024,43.64,79238.79,0.0,-0.14844,7e-05,17.15458]
[1777260302040,43.64,79238.79,0.0,-0.14844,7e-05,17.15458]
[1777260302953,43.64,79238.81,0.0,-0.14845,7e-05,17.1549]
[1777260304060,43.64,79239.59,0.0,-0.14839,7e-05,17.15096]
[1777260304079,43.64,79239.59,0.0,-0.14839,7e-05,17.15096]
[1777260304969,43.64,79239.65,0.0,-0.14839,7e-05,17.15086]
[1777260306082,43.64,79240.22,0.0,-0.14836,7e-05,17.14803]
[1777260306110,43.64,79240.22,0.0,-0.14836,7e-05,17.14803]
[1777260306981,43.64,79241.78,0.0,-0.14825,7e-05,17.13995]
[1777260307837,43.64,79241.78,0.0,-0.14825,7e-05,17.13995]
[1777260307879,43.64,79241.78,0.0,-0.14825,7e-05,17.13995]
[1777260307989,43.65,79242.72,0.0,-0.14818,7e-05,17.13517]
[1777260310157,43.65,79243.82,0.0,-0.1481,7e-05,17.12946]
[1777260310171,43.65,79243.82,0.0,-0.1481,7e-05,17.12946]
[1777260311010,43.65,79243.64,0.0,-0.14812,7e-05,17.1305]
[1777260312201,43.65,79243.55,0.0,-0.14813,7e-05,17.13105]
[1777260312225,43.65,79243.55,0.0,-0.14813,7e-05,17.13105]
[1777260312268,43.65,79243.55,0.0,-0.14813,7e-05,17.13105]
[1777260313025,43.65,79243.35,0.0,-0.14814,7e-05,17.13219]
[1777260314236,43.65,79243.62,0.0,-0.14812,7e-05,17.13083]
[1777260314283,43.65,79243.62,0.0,-0.14812,7e-05,17.13083]
[1777260315039,43.65,79243.95,0.0,-0.1481,7e-05,17.12915]
[1777260316279,43.65,79242.35,0.0,-0.14822,7e-05,17.13789]
[1777260316300,43.65,79242.35,0.0,-0.14822,7e-05,17.13789]
[1777260317053,43.65,79239.66,0.0,-0.14841,7e-05,17.15242]
[1777260318339,43.65,79239.14,0.0,-0.14845,7e-05,17.15538]
[1777260318368,43.65,79239.14,0.0,-0.14845,7e-05,17.15538]
[1777260318376,43.65,79239.14,0.0,-0.14845,7e-05,17.15538]
[1777260318398,43.65,79239.14,0.0,-0.14845,7e-05,17.15538]
[1777260319067,43.65,79240.34,0.0,-0.14837,7e-05,17.1492]
[1777260320362,43.65,79240.34,0.0,-0.14837,7e-05,17.1492]
[1777260320392,43.65,79240.34,0.0,-0.14837,7e-05,17.1492]
[1777260320461,43.65,79240.99,0.0,-0.14833,7e-05,17.14615]
[1777260322410,43.65,79236.35,0.0,-0.14866,7e-05,17.17103]
[1777260322440,43.65,79236.35,0.0,-0.14866,7e-05,17.17103]
[1777260323048,43.65,79231.02,0.0,-0.14905,7e-05,17.19954]
[1777260323475,43.65,79231.02,0.0,-0.14905,7e-05,17.19954]
[1777260323563,43.65,79229.35,0.0,-0.14917,7e-05,17.20855]
[1777260327858,43.65,79221.15,0.0,-0.14976,7e-05,17.25235]
[1777260328560,43.65,79221.03,0.0,-0.14977,7e-05,17.25311]
[1777260328583,43.65,79221.03,0.0,-0.14977,7e-05,17.25311]
[1777260328596,43.65,79221.03,0.0,-0.14977,7e-05,17.25311]
[1777260328611,43.65,79221.03,0.0,-0.14977,7e-05,17.25311]
[1777260330566,43.65,79221.46,0.0,-0.14974,7e-05,17.25089]
[1777260330597,43.65,79221.46,0.0,-0.14974,7e-05,17.25089]
[1777260330608,43.65,79221.46,0.0,-0.14974,7e-05,17.25089]
[1777260330630,43.65,79221.46,0.0,-0.14974,7e-05,17.25089]
[1777260332616,43.65,79221.3,0.0,-0.14973,7e-05,17.24806]
[1777260332657,43.65,79221.3,0.0,-0.14973,7e-05,17.24806]
[1777260332669,43.65,79221.3,0.0,-0.14973,7e-05,17.24806]
[1777260332687,43.65,79221.3,0.0,-0.14973,7e-05,17.24806]
[1777260334662,43.65,79221.27,0.0,-0.14973,7e-05,17.24837]
[1777260334705,43.65,79221.27,0.0,-0.14973,7e-05,17.24837]
[1777260334716,43.65,79221.27,0.0,-0.14973,7e-05,17.24837]
[1777260334736,43.65,79221.27,0.0,-0.14973,7e-05,17.24837]
[1777260336732,43.65,79220.87,0.0,-0.14977,7e-05,17.25074]
[1777260336755,43.65,79220.87,0.0,-0.14977,7e-05,17.25074]
[1777260336770,43.65,79220.87,0.0,-0.14977,7e-05,17.25074]
[1777260336811,43.65,79220.87,0.0,-0.14977,7e-05,17.25074]
[1777260338749,43.65,79220.72,0.0,-0.14978,7e-05,17.25162]
[1777260338777,43.65,79220.72,0.0,-0.14978,7e-05,17.25162]
[1777260338791,43.65,79220.72,0.0,-0.14978,7e-05,17.25162]
[1777260338838,43.65,79220.72,0.0,-0.14978,7e-05,17.25162]
[1777260340799,43.65,79221.49,0.0,-0.14972,7e-05,17.24768]
[1777260340835,43.65,79221.49,0.0,-0.14972,7e-05,17.24768]
[1777260340842,43.65,79221.49,0.0,-0.14972,7e-05,17.24768]
[1777260340864,43.65,79221.49,0.0,-0.14972,7e-05,17.24768]
[1777260342810,43.65,79221.91,0.0,-0.1497,7e-05,17.24562]
[1777260342848,43.65,79221.91,0.0,-0.1497,7e-05,17.24562]
[1777260342885,43.65,79221.91,0.0,-0.1497,7e-05,17.24562]
[1777260342911,43.65,79222.28,0.0,-0.14967,7e-05,17.24384]
[1777260344867,43.65,79222.28,0.0,-0.14967,7e-05,17.24384]
[1777260344905,43.65,79222.28,0.0,-0.14967,7e-05,17.24384]
[1777260344958,43.65,79222.45,0.0,-0.14966,7e-05,17.24313]
[1777260346911,43.66,79223.0,0.0,-0.14962,7e-05,17.2403]
[1777260346934,43.66,79223.0,0.0,-0.14962,7e-05,17.2403]
[1777260346962,43.66,79223.0,0.0,-0.14962,7e-05,17.2403]
[1777260347012,43.66,79223.41,0.0,-0.1496,7e-05,17.23822]
[1777260348945,43.66,79223.41,0.0,-0.1496,7e-05,17.23822]
[1777260348990,43.66,79223.41,0.0,-0.1496,7e-05,17.23822]
[1777260349039,43.66,79222.72,0.0,-0.14965,7e-05,17.2421]
[1777260350122,43.66,79222.72,0.0,-0.14965,7e-05,17.2421]
[1777260350163,43.66,79222.72,0.0,-0.14965,7e-05,17.2421]
[1777260350288,43.66,79219.19,0.0,-0.1499,7e-05,17.26098]
[1777260353007,43.66,79219.39,0.0,-0.14989,7e-05,17.26002]
[1777260353024,43.66,79219.39,0.0,-0.14989,7e-05,17.26002]
[1777260353109,43.66,79215.62,0.0,-0.15017,7e-05,17.28025]
[1777260355049,43.66,79215.62,0.0,-0.15017,7e-05,17.28025]
[1777260355078,43.66,79215.62,0.0,-0.15017,7e-05,17.28025]
[1777260355091,43.66,79215.62,0.0,-0.15017,7e-05,17.28025]
[1777260355136,43.66,79215.62,0.0,-0.15017,7e-05,17.28033]
[1777260357096,43.66,79216.21,0.0,-0.15013,7e-05,17.27734]
[1777260357124,43.66,79216.21,0.0,-0.15013,7e-05,17.27734]
[1777260357145,43.66,79216.21,0.0,-0.15013,7e-05,17.27734]
[1777260357187,43.66,79216.21,0.0,-0.15013,7e-05,17.27734]
[1777260359153,43.66,79216.92,0.0,-0.15008,7e-05,17.27369]
[1777260359188,43.66,79216.92,0.0,-0.15008,7e-05,17.27369]
[1777260359196,43.66,79216.92,0.0,-0.15008,7e-05,17.27369]
[1777260359219,43.66,79216.92,0.0,-0.15008,7e-05,17.27369]
[1777260361210,43.66,79216.01,0.0,-0.15014,7e-05,17.27872]
[1777260361234,43.66,79216.01,0.0,-0.15014,7e-05,17.27872]
[1777260361250,43.66,79216.01,0.0,-0.15014,7e-05,17.27872]
[1777260361269,43.66,79216.01,0.0,-0.15014,7e-05,17.27872]
[1777260363244,43.66,79215.96,0.0,-0.15015,7e-05,17.27903]
[1777260363274,43.66,79215.96,0.0,-0.15015,7e-05,17.27903]
[1777260363282,43.66,79215.96,0.0,-0.15015,7e-05,17.27903]
[1777260363302,43.66,79215.96,0.0,-0.15015,7e-05,17.27903]
[1777260365267,43.66,79214.02,0.0,-0.15029,7e-05,17.28947]
[1777260365308,43.66,79214.02,0.0,-0.15029,7e-05,17.28947]
[1777260365326,43.66,79214.02,0.0,-0.15029,7e-05,17.28947]
[1777260365373,43.66,79214.02,0.0,-0.15029,7e-05,17.28947]
[1777260367314,43.66,79215.76,0.0,-0.15017,7e-05,17.28026]
[1777260367345,43.66,79215.76,0.0,-0.15017,7e-05,17.28026]
[1777260367359,43.66,79215.76,0.0,-0.15017,7e-05,17.28026]
[1777260367374,43.66,79215.76,0.0,-0.15017,7e-05,17.28026]
[1777260369392,43.66,79215.76,0.0,-0.15017,7e-05,17.28039]
[1777260369444,43.66,79215.76,0.0,-0.15017,7e-05,17.28039]
[1777260369452,43.66,79215.76,0.0,-0.15017,7e-05,17.28039]
[1777260369478,43.66,79215.76,0.0,-0.15017,7e-05,17.28039]
[1777260370654,43.66,79218.92,0.0,-0.14994,7e-05,17.26363]
[1777260375758,43.66,79224.74,0.0,-0.14953,7e-05,17.23315]
[1777260381509,43.66,79225.43,0.0,-0.14948,7e-05,17.22991]
[1777260383103,43.66,79225.43,0.0,-0.14948,7e-05,17.22991]
[1777260383638,43.66,79227.18,0.0,-0.14936,7e-05,17.22069]
[1777260383664,43.66,79227.18,0.0,-0.14936,7e-05,17.22069]
[1777260383734,43.66,79228.09,0.0,-0.14929,7e-05,17.21594]
[1777260385642,43.66,79228.09,0.0,-0.1493,7e-05,17.21623]
[1777260385659,43.66,79228.09,0.0,-0.1493,7e-05,17.21623]
[1777260385964,43.66,79229.65,0.0,-0.14919,7e-05,17.20808]
[1777260387676,43.66,79229.65,0.0,-0.14919,7e-05,17.20808]
[1777260387712,43.66,79229.65,0.0,-0.14919,7e-05,17.20808]
[1777260388101,43.66,79229.65,0.0,-0.14919,7e-05,17.20837]
[1777260388518,43.66,79229.65,0.0,-0.14919,7e-05,17.20837]
[1777260388558,43.66,79229.65,0.0,-0.14919,7e-05,17.20852]
[1777260389720,43.66,79229.65,0.0,-0.14919,7e-05,17.20852]
[1777260389750,43.66,79229.65,0.0,-0.14919,7e-05,17.20852]
[1777260390096,43.66,79233.53,0.0,-0.14891,7e-05,17.18788]
[1777260391737,43.66,79233.53,0.0,-0.14891,7e-05,17.18787]
[1777260391779,43.66,79233.53,0.0,-0.14891,7e-05,17.18787]
[1777260391854,43.66,79237.19,0.0,-0.14863,7e-05,17.16462]
[1777260393780,43.66,79237.19,0.0,-0.14863,7e-05,17.16465]
[1777260393847,43.66,79238.38,0.0,-0.14854,7e-05,17.15836]
[1777260397870,43.66,79234.58,0.0,-0.14882,7e-05,17.17865]
[1777260397900,43.66,79234.58,0.0,-0.14882,7e-05,17.17865]
[1777260397909,43.66,79234.58,0.0,-0.14882,7e-05,17.17865]
[1777260397930,43.66,79234.58,0.0,-0.14882,7e-05,17.17865]
[1777260398001,43.66,79234.32,0.0,-0.14883,7e-05,17.18005]
[1777260399888,43.66,79234.32,0.0,-0.14884,7e-05,17.18022]
[1777260399916,43.66,79234.32,0.0,-0.14884,7e-05,17.18022]
[1777260399920,43.67,79233.52,0.0,-0.1489,7e-05,17.18464]
[1777260401928,43.67,79233.52,0.0,-0.1489,7e-05,17.18481]
[1777260401958,43.67,79233.52,0.0,-0.1489,7e-05,17.18481]
[1777260401966,43.67,79234.61,0.0,-0.14882,7e-05,17.17919]
[1777260403986,43.67,79234.61,0.0,-0.14882,7e-05,17.17937]
[1777260404017,43.67,79234.61,0.0,-0.14882,7e-05,17.17937]
[1777260404085,43.67,79235.56,0.0,-0.14876,7e-05,17.1745]
[1777260406028,43.67,79235.56,0.0,-0.14876,7e-05,17.17468]
[1777260406047,43.67,79235.56,0.0,-0.14876,7e-05,17.17468]
[1777260406061,43.67,79235.56,0.0,-0.14876,7e-05,17.17468]
[1777260406079,43.67,79235.56,0.0,-0.14876,7e-05,17.17468]
[1777260406114,43.67,79235.83,0.0,-0.14874,7e-05,17.17342]
[1777260408073,43.67,79235.83,0.0,-0.14875,7e-05,17.1736]
[1777260408105,43.67,79235.83,0.0,-0.14875,7e-05,17.1736]
[1777260408142,43.67,79235.57,0.0,-0.14877,7e-05,17.17516]
[1777260410111,43.67,79235.57,0.0,-0.14877,7e-05,17.17533]
[1777260410134,43.67,79235.57,0.0,-0.14877,7e-05,17.17533]
[1777260410718,43.67,79234.57,0.0,-0.14885,7e-05,17.18099]
[1777260412107,43.67,79234.57,0.0,-0.14885,7e-05,17.18099]
[1777260412119,43.67,79234.57,0.0,-0.14885,7e-05,17.18099]
[1777260412158,43.67,79234.57,0.0,-0.14885,7e-05,17.18099]
[1777260412114,43.67,79236.17,0.0,-0.14873,7e-05,17.17266]
[1777260412732,43.67,79236.88,0.0,-0.14868,7e-05,17.16906]
[1777260414253,43.67,79241.99,0.0,-0.14832,7e-05,17.14196]
[1777260414293,43.67,79241.99,0.0,-0.14832,7e-05,17.14196]
[1777260414308,43.67,79241.99,0.0,-0.14832,7e-05,17.14196]
[1777260414352,43.67,79241.99,0.0,-0.14832,7e-05,17.14196]
[1777260414747,43.67,79246.41,0.0,-0.14801,7e-05,17.11857]
[1777260416269,43.67,79249.09,0.0,-0.14781,7e-05,17.10442]
[1777260416294,43.67,79249.09,0.0,-0.14781,7e-05,17.10442]
[1777260416761,43.67,79249.09,0.0,-0.14782,7e-05,17.10453]
[1777260418290,43.67,79248.06,0.0,-0.14789,7e-05,17.1101]
[1777260418326,43.67,79248.06,0.0,-0.14789,7e-05,17.1101]
[1777260418775,43.67,79247.38,0.0,-0.14794,7e-05,17.11381]
[1777260420344,43.67,79246.9,0.0,-0.14798,7e-05,17.11646]
[1777260420376,43.67,79246.9,0.0,-0.14798,7e-05,17.11646]
[1777260420789,43.67,79246.96,0.0,-0.14797,7e-05,17.11623]
[1777260422388,43.67,79243.83,0.0,-0.1482,7e-05,17.13294]
[1777260422402,43.67,79243.83,0.0,-0.1482,7e-05,17.13294]
[1777260422417,43.67,79243.83,0.0,-0.1482,7e-05,17.13294]
[1777260422437,43.67,79243.83,0.0,-0.1482,7e-05,17.13294]
[1777260422803,43.67,79244.39,0.0,-0.14816,7e-05,17.13004]
[1777260424414,43.67,79244.09,0.0,-0.14818,7e-05,17.13187]
[1777260424436,43.67,79244.09,0.0,-0.14818,7e-05,17.13187]
[1777260424818,43.67,79244.16,0.0,-0.14818,7e-05,17.13173]
[1777260426449,43.67,79243.72,0.0,-0.14822,7e-05,17.1343]
[1777260426481,43.67,79243.72,0.0,-0.14822,7e-05,17.1343]
[1777260426830,43.68,79243.72,0.0,-0.14822,7e-05,17.13452]
[1777260428463,43.68,79243.09,0.0,-0.14827,7e-05,17.13809]
[1777260428475,43.68,79243.09,0.0,-0.14827,7e-05,17.13809]
[1777260428845,43.68,79241.98,0.0,-0.14835,7e-05,17.1442]
[1777260430518,43.68,79242.48,0.0,-0.14832,7e-05,17.14176]
[1777260430534,43.68,79242.48,0.0,-0.14832,7e-05,17.14176]
[1777260430554,43.68,79242.48,0.0,-0.14832,7e-05,17.14176]
[1777260430567,43.68,79242.48,0.0,-0.14832,7e-05,17.14176]
[1777260430584,43.68,79242.48,0.0,-0.14832,7e-05,17.14176]
[1777260430860,43.68,79244.76,0.0,-0.14816,7e-05,17.12988]
[1777260432534,43.68,79244.76,0.0,-0.14816,7e-05,17.13011]
[1777260432569,43.68,79244.76,0.0,-0.14816,7e-05,17.13011]
[1777260432635,43.68,79244.74,0.0,-0.14816,7e-05,17.13045]
[1777260434575,43.68,79244.74,0.0,-0.14816,7e-05,17.13045]
[1777260434596,43.68,79244.74,0.0,-0.14816,7e-05,17.13045]
[1777260434887,43.68,79244.74,0.0,-0.14817,7e-05,17.13091]
[1777260436594,43.68,79244.37,0.0,-0.1482,7e-05,17.13309]
[1777260436634,43.68,79244.37,0.0,-0.1482,7e-05,17.13309]
[1777260436901,43.68,79244.37,0.0,-0.1482,7e-05,17.13332]
[1777260438680,43.68,79244.47,0.0,-0.1482,7e-05,17.13302]
[1777260438716,43.68,79244.47,0.0,-0.1482,7e-05,17.13302]
[1777260438722,43.68,79244.47,0.0,-0.1482,7e-05,17.13302]
[1777260438745,43.68,79244.47,0.0,-0.1482,7e-05,17.13302]
[1777260438914,43.68,79243.68,0.0,-0.14826,7e-05,17.13743]
[1777260440682,43.68,79243.48,0.0,-0.14827,7e-05,17.13871]
[1777260440701,43.68,79243.48,0.0,-0.14827,7e-05,17.13871]
[1777260440929,43.68,79243.42,0.0,-0.14828,7e-05,17.13925]
[1777260442719,43.68,79242.42,0.0,-0.14835,7e-05,17.14477]
[1777260442743,43.68,79242.42,0.0,-0.14835,7e-05,17.14477]
[1777260442943,43.68,79244.34,0.0,-0.14822,7e-05,17.13479]
[1777260444786,43.68,79244.36,0.0,-0.14822,7e-05,17.13491]
[1777260444826,43.68,79244.36,0.0,-0.14822,7e-05,17.13491]
[1777260444959,43.68,79244.58,0.0,-0.14821,7e-05,17.13396]
[1777260446806,43.68,79244.58,0.0,-0.14821,7e-05,17.13396]
[1777260446829,43.68,79244.58,0.0,-0.14821,7e-05,17.13396]
[1777260446861,43.68,79244.58,0.0,-0.14821,7e-05,17.13396]
[1777260446971,43.69,79244.39,0.0,-0.14823,7e-05,17.13542]
[1777260448838,43.69,79244.62,0.0,-0.14822,7e-05,17.13443]
[1777260448869,43.69,79244.62,0.0,-0.14822,7e-05,17.13443]
[1777260448984,43.69,79244.22,0.0,-0.14825,7e-05,17.13678]
[1777260450873,43.69,79244.49,0.0,-0.14823,7e-05,17.13557]
[1777260450904,43.69,79244.49,0.0,-0.14823,7e-05,17.13557]
[1777260450998,43.69,79243.58,0.0,-0.14827,7e-05,17.1368]
[1777260452922,43.69,79244.13,0.0,-0.14824,7e-05,17.1341]
[1777260452937,43.69,79244.13,0.0,-0.14824,7e-05,17.1341]
[1777260453005,43.69,79243.98,0.0,-0.14825,7e-05,17.13512]
[1777260454956,43.69,79243.98,0.0,-0.14825,7e-05,17.13535]
[1777260454983,43.69,79243.98,0.0,-0.14825,7e-05,17.13535]
[1777260455048,43.69,79244.0,0.0,-0.14825,7e-05,17.13547]
[1777260456994,43.69,79244.0,0.0,-0.14826,7e-05,17.13569]
[1777260457009,43.69,79244.0,0.0,-0.14826,7e-05,17.13569]
[1777260457019,43.69,79244.0,0.0,-0.14826,7e-05,17.13569]
[1777260457043,43.69,79244.0,0.0,-0.14826,7e-05,17.13569]
[1777260457086,43.69,79243.41,0.0,-0.1483,7e-05,17.13904]
[1777260458827,43.69,79243.41,0.0,-0.14831,7e-05,17.13926]
[1777260458866,43.69,79243.41,0.0,-0.14831,7e-05,17.13926]
[1777260459056,43.69,79243.47,0.0,-0.1483,7e-05,17.13916]
[1777260461100,43.69,79246.68,0.0,-0.14808,7e-05,17.1222]
[1777260461115,43.69,79246.68,0.0,-0.14808,7e-05,17.1222]
[1777260461172,43.69,79251.25,0.0,-0.14775,7e-05,17.09804]
[1777260463145,43.69,79251.25,0.0,-0.14775,7e-05,17.09816]
[1777260463171,43.69,79251.25,0.0,-0.14775,7e-05,17.09816]
[1777260463208,43.69,79253.81,0.0,-0.14757,7e-05,17.08471]
[1777260465148,43.69,79253.81,0.0,-0.14757,7e-05,17.08485]
[1777260465192,43.69,79253.81,0.0,-0.14757,7e-05,17.08485]
[1777260465199,43.69,79253.81,0.0,-0.14757,7e-05,17.08485]
[1777260465218,43.69,79253.96,0.0,-0.14756,7e-05,17.08419]
[1777260466103,43.69,79253.27,0.0,-0.14762,7e-05,17.08799]
[1777260467200,43.69,79253.27,0.0,-0.14762,7e-05,17.08799]
[1777260467215,43.69,79247.23,0.0,-0.14805,7e-05,17.1202]
[1777260467225,43.69,79247.23,0.0,-0.14805,7e-05,17.1202]
[1777260467947,43.69,79247.23,0.0,-0.14805,7e-05,17.1202]
[1777260467973,43.69,79247.23,0.0,-0.14805,7e-05,17.1202]
[1777260468118,43.7,79241.75,0.0,-0.14844,7e-05,17.14942]
[1777260469196,43.7,79241.75,0.0,-0.14844,7e-05,17.14942]
[1777260469230,43.7,79241.75,0.0,-0.14844,7e-05,17.14949]
[1777260470132,43.7,79241.3,0.0,-0.14847,7e-05,17.15192]
[1777260471227,43.7,79241.82,0.0,-0.14844,7e-05,17.14918]
[1777260471271,43.7,79241.82,0.0,-0.14844,7e-05,17.14918]
[1777260471281,43.7,79241.82,0.0,-0.14844,7e-05,17.14918]
[1777260471303,43.7,79241.82,0.0,-0.14844,7e-05,17.14918]
[1777260472146,43.7,79245.59,0.0,-0.14817,7e-05,17.12918]
[1777260473264,43.7,79245.59,0.0,-0.14817,7e-05,17.12922]
[1777260473278,43.7,79245.59,0.0,-0.14817,7e-05,17.12922]
[1777260474160,43.7,79246.17,0.0,-0.14813,7e-05,17.12618]
[1777260475298,43.7,79246.71,0.0,-0.14809,7e-05,17.12336]
[1777260475333,43.7,79246.71,0.0,-0.14809,7e-05,17.12336]
[1777260475339,43.7,79246.47,0.0,-0.14811,7e-05,17.12464]
[1777260477324,43.7,79246.47,0.0,-0.14811,7e-05,17.12472]
[1777260477364,43.7,79246.47,0.0,-0.14811,7e-05,17.12472]
[1777260478187,43.7,79247.36,0.0,-0.14805,7e-05,17.12004]
[1777260479388,43.7,79248.83,0.0,-0.14794,7e-05,17.11228]
[1777260479431,43.7,79248.83,0.0,-0.14794,7e-05,17.11228]
[1777260479436,43.7,79248.83,0.0,-0.14794,7e-05,17.11228]
[1777260479460,43.7,79248.83,0.0,-0.14794,7e-05,17.11228]
[1777260480202,43.7,79249.42,0.0,-0.1479,7e-05,17.10919]
[1777260481402,43.7,79251.28,0.0,-0.14777,7e-05,17.09937]
[1777260481421,43.7,79251.28,0.0,-0.14777,7e-05,17.09937]
[1777260482216,43.7,79250.71,0.0,-0.14781,7e-05,17.10245]
[1777260483434,43.7,79252.7,0.0,-0.14767,7e-05,17.09193]
[1777260483457,43.7,79252.7,0.0,-0.14767,7e-05,17.09193]
[1777260484230,43.7,79252.7,0.0,-0.14767,7e-05,17.09198]
[1777260485480,43.7,79254.26,0.0,-0.14756,7e-05,17.08376]
[1777260485503,43.7,79254.26,0.0,-0.14756,7e-05,17.08376]
[1777260485568,43.7,79254.71,0.0,-0.14753,7e-05,17.08143]
[1777260487527,43.7,79255.13,0.0,-0.1475,7e-05,17.07926]
[1777260487559,43.7,79255.13,0.0,-0.1475,7e-05,17.07926]
[1777260487569,43.7,79255.13,0.0,-0.1475,7e-05,17.07926]
[1777260487590,43.7,79255.13,0.0,-0.1475,7e-05,17.07926]
[1777260487635,43.7,79255.4,0.0,-0.14748,7e-05,17.07789]
[1777260489558,43.7,79255.4,0.0,-0.14748,7e-05,17.07789]
[1777260489580,43.7,79255.4,0.0,-0.14748,7e-05,17.07789]
[1777260489646,43.7,79256.19,0.0,-0.14742,7e-05,17.07382]
[1777260491594,43.7,79256.19,0.0,-0.14742,7e-05,17.07382]
[1777260491614,43.7,79256.19,0.0,-0.14742,7e-05,17.07382]
[1777260491921,43.7,79256.97,0.0,-0.14737,7e-05,17.06978]
[1777260493612,43.7,79256.97,0.0,-0.14737,7e-05,17.06978]
[1777260493638,43.7,79256.97,0.0,-0.14737,7e-05,17.06978]
[1777260493695,43.7,79257.96,0.0,-0.1473,7e-05,17.06465]
[1777260495645,43.7,79257.96,0.0,-0.1473,7e-05,17.06465]
[1777260495687,43.7,79257.96,0.0,-0.1473,7e-05,17.06465]
[1777260495721,43.7,79257.96,0.0,-0.1473,7e-05,17.06465]
[1777260495738,43.7,79250.74,0.0,-0.14782,7e-05,17.10307]
[1777260497698,43.7,79250.86,0.0,-0.14781,7e-05,17.10244]
[1777260497724,43.7,79250.86,0.0,-0.14781,7e-05,17.10244]
[1777260497763,43.7,79250.91,0.0,-0.1478,7e-05,17.10217]
[1777260499732,43.7,79250.91,0.0,-0.1478,7e-05,17.10217]
[1777260499763,43.7,79250.91,0.0,-0.1478,7e-05,17.10217]
[1777260499823,43.7,79249.94,0.0,-0.14787,7e-05,17.10732]
[1777260501771,43.7,79249.94,0.0,-0.14787,7e-05,17.10732]
[1777260501807,43.7,79249.94,0.0,-0.14787,7e-05,17.10732]
[1777260501885,43.7,79251.93,0.0,-0.14773,7e-05,17.09675]
[1777260503823,43.7,79251.93,0.0,-0.14773,7e-05,17.09675]
[1777260503867,43.7,79251.93,0.0,-0.14773,7e-05,17.09675]
[1777260503904,43.7,79252.66,0.0,-0.14768,7e-05,17.09289]
[1777260505846,43.7,79252.66,0.0,-0.14768,7e-05,17.09289]
[1777260505885,43.7,79252.66,0.0,-0.14768,7e-05,17.09289]
[1777260505915,43.7,79252.66,0.0,-0.14768,7e-05,17.09289]
[1777260505921,43.7,79252.22,0.0,-0.14771,7e-05,17.09524]
[1777260507886,43.7,79252.22,0.0,-0.14771,7e-05,17.09524]
[1777260507918,43.7,79252.22,0.0,-0.14771,7e-05,17.09524]
[1777260507971,43.7,79252.75,0.0,-0.14767,7e-05,17.09243]
[1777260509914,43.7,79252.75,0.0,-0.14767,7e-05,17.09243]
[1777260509951,43.7,79252.75,0.0,-0.14767,7e-05,17.09243]
[1777260510002,43.7,79252.43,0.0,-0.1477,7e-05,17.09414]
[1777260511949,43.7,79252.43,0.0,-0.1477,7e-05,17.09414]
[1777260511972,43.7,79252.43,0.0,-0.1477,7e-05,17.09414]
[1777260512038,43.7,79252.78,0.0,-0.14765,7e-05,17.08847]
[1777260513987,43.7,79252.78,0.0,-0.14765,7e-05,17.08847]
[1777260514070,43.7,79251.53,0.0,-0.14774,7e-05,17.09512]
[1777260516952,43.7,79252.36,0.0,-0.14768,7e-05,17.09071]
[1777260518023,43.7,79252.86,0.0,-0.14764,7e-05,17.08807]
[1777260518053,43.7,79252.86,0.0,-0.14764,7e-05,17.08807]
[1777260518067,43.7,79252.86,0.0,-0.14764,7e-05,17.08807]
[1777260518092,43.7,79252.86,0.0,-0.14764,7e-05,17.08807]
[1777260518123,43.7,79253.94,0.0,-0.14756,7e-05,17.08234]
[1777260520080,43.7,79253.94,0.0,-0.14756,7e-05,17.08234]
[1777260520112,43.7,79253.94,0.0,-0.14756,7e-05,17.08234]
[1777260520149,43.7,79253.93,0.0,-0.14757,7e-05,17.08243]
[1777260522136,43.7,79253.93,0.0,-0.14757,7e-05,17.08243]
[1777260522162,43.7,79253.93,0.0,-0.14757,7e-05,17.08243]
[1777260522221,43.7,79253.89,0.0,-0.14757,7e-05,17.08268]
[1777260524207,43.7,79253.89,0.0,-0.14757,7e-05,17.08268]
[1777260524244,43.7,79253.89,0.0,-0.14757,7e-05,17.08268]
[1777260524271,43.7,79256.34,0.0,-0.1474,7e-05,17.06971]
[1777260526234,43.7,79256.34,0.0,-0.1474,7e-05,17.06971]
[1777260526285,43.7,79258.4,0.0,-0.14725,7e-05,17.05885]
[1777260526297,43.7,79258.4,0.0,-0.14725,7e-05,17.05885]
[1777260526318,43.7,79258.4,0.0,-0.14725,7e-05,17.05885]
[1777260526818,43.7,79259.16,0.0,-0.1472,7e-05,17.05486]
[1777260528262,43.7,79259.16,0.0,-0.1472,7e-05,17.05486]
[1777260528278,43.7,79258.82,0.0,-0.14722,7e-05,17.05671]
[1777260528301,43.7,79258.82,0.0,-0.14722,7e-05,17.05671]
[1777260530274,43.7,79258.82,0.0,-0.14722,7e-05,17.05671]
[1777260530283,43.7,79257.06,0.0,-0.14735,7e-05,17.06614]
[1777260530308,43.7,79257.06,0.0,-0.14735,7e-05,17.06614]
[1777260532293,43.7,79257.16,0.0,-0.14734,7e-05,17.06564]
[1777260532567,43.7,79257.95,0.0,-0.14728,7e-05,17.06148]
[1777260538139,43.7,79257.17,0.0,-0.14734,7e-05,17.06581]
[1777260538411,43.7,79258.35,0.0,-0.14726,7e-05,17.05957]
[1777260538443,43.7,79258.35,0.0,-0.14726,7e-05,17.05957]
[1777260538460,43.7,79258.35,0.0,-0.14726,7e-05,17.05957]
[1777260538480,43.7,79258.35,0.0,-0.14726,7e-05,17.05957]
[1777260538610,43.7,79258.35,0.0,-0.14726,7e-05,17.05961]
[1777260540484,43.7,79259.95,0.0,-0.14715,7e-05,17.05116]
[1777260540506,43.7,79259.95,0.0,-0.14715,7e-05,17.05116]
[1777260540623,43.7,79260.38,0.0,-0.14712,7e-05,17.04893]
[1777260542552,43.7,79262.0,0.0,-0.147,7e-05,17.04039]
[1777260542576,43.7,79262.0,0.0,-0.147,7e-05,17.04039]
[1777260542641,43.7,79262.19,0.0,-0.14699,7e-05,17.03938]
[1777260544584,43.7,79263.85,0.0,-0.14687,7e-05,17.0307]
[1777260544612,43.7,79263.85,0.0,-0.14687,7e-05,17.0307]
[1777260544653,43.7,79263.85,0.0,-0.14687,7e-05,17.0307]
[1777260546634,43.7,79265.25,0.0,-0.14678,7e-05,17.02381]
[1777260546665,43.7,79265.25,0.0,-0.14678,7e-05,17.02381]
[1777260546724,43.7,79264.47,0.0,-0.14684,7e-05,17.02823]
[1777260548682,43.7,79264.47,0.0,-0.14684,7e-05,17.02851]
[1777260548704,43.7,79264.47,0.0,-0.14684,7e-05,17.02851]
[1777260548714,43.7,79264.47,0.0,-0.14684,7e-05,17.02851]
[1777260548758,43.7,79264.47,0.0,-0.14684,7e-05,17.02851]
[1777260548860,43.7,79263.37,0.0,-0.14692,7e-05,17.03462]
[1777260550704,43.71,79263.37,0.0,-0.14693,7e-05,17.03489]
[1777260550729,43.71,79263.37,0.0,-0.14693,7e-05,17.03489]
[1777260550763,43.71,79263.34,0.0,-0.14693,7e-05,17.03532]
[1777260552746,43.71,79263.34,0.0,-0.14694,7e-05,17.0356]
[1777260552779,43.71,79263.34,0.0,-0.14694,7e-05,17.0356]
[1777260552855,43.71,79263.28,0.0,-0.14694,7e-05,17.03619]
[1777260554787,43.71,79263.28,0.0,-0.14695,7e-05,17.03647]
[1777260554824,43.71,79263.28,0.0,-0.14695,7e-05,17.03647]
[1777260554835,43.71,79263.28,0.0,-0.14695,7e-05,17.03647]
[1777260554853,43.71,79263.28,0.0,-0.14695,7e-05,17.03647]
[1777260554926,43.71,79264.62,0.0,-0.14686,7e-05,17.02964]
[1777260556813,43.71,79264.62,0.0,-0.14686,7e-05,17.02993]
[1777260556832,43.71,79264.62,0.0,-0.14686,7e-05,17.02993]
[1777260556897,43.71,79264.64,0.0,-0.14686,7e-05,17.03012]
[1777260558843,43.71,79264.64,0.0,-0.14687,7e-05,17.03041]
[1777260558869,43.71,79264.64,0.0,-0.14687,7e-05,17.03041]
[1777260558931,43.71,79264.35,0.0,-0.14689,7e-05,17.03224]
[1777260560928,43.71,79263.9,0.0,-0.14693,7e-05,17.03492]
[1777260560963,43.71,79263.9,0.0,-0.14693,7e-05,17.03492]
[1777260560972,43.71,79263.9,0.0,-0.14693,7e-05,17.03492]
[1777260560992,43.71,79263.9,0.0,-0.14693,7e-05,17.03492]
[1777260561008,43.71,79263.79,0.0,-0.14694,7e-05,17.0358]
[1777260562921,43.71,79263.79,0.0,-0.14694,7e-05,17.03609]
[1777260562962,43.71,79263.79,0.0,-0.14694,7e-05,17.03609]
[1777260563011,43.71,79263.71,0.0,-0.14695,7e-05,17.03681]
[1777260564945,43.71,79263.71,0.0,-0.14695,7e-05,17.03681]
[1777260564975,43.71,79263.71,0.0,-0.14695,7e-05,17.03681]
[1777260565029,43.72,79263.32,0.0,-0.14699,7e-05,17.03947]
[1777260566845,43.72,79263.32,0.0,-0.14699,7e-05,17.03976]
[1777260570385,43.72,79262.91,0.0,-0.14703,7e-05,17.04281]
[1777260571048,43.72,79262.91,0.0,-0.14703,7e-05,17.04281]
[1777260571078,43.72,79262.91,0.0,-0.14703,7e-05,17.04281]
[1777260571107,43.72,79262.91,0.0,-0.14703,7e-05,17.04281]
[1777260571111,43.72,79261.9,0.0,-0.14708,7e-05,17.04493]
[1777260573083,43.72,79261.9,0.0,-0.14709,7e-05,17.04521]
[1777260573113,43.72,79261.9,0.0,-0.14709,7e-05,17.04521]
[1777260573116,43.72,79260.88,0.0,-0.14716,7e-05,17.0509]
[1777260575115,43.72,79260.88,0.0,-0.14717,7e-05,17.05119]
[1777260575160,43.72,79260.88,0.0,-0.14717,7e-05,17.05119]
[1777260575235,43.72,79260.34,0.0,-0.14721,7e-05,17.05434]
[1777260577175,43.72,79260.34,0.0,-0.14721,7e-05,17.05462]
[1777260577209,43.72,79260.34,0.0,-0.14721,7e-05,17.05462]
[1777260577220,43.72,79260.34,0.0,-0.14721,7e-05,17.05462]
[1777260577239,43.72,79260.34,0.0,-0.14721,7e-05,17.05462]
[1777260579203,43.72,79260.63,0.0,-0.1472,7e-05,17.05364]
[1777260579221,43.72,79260.63,0.0,-0.1472,7e-05,17.05364]
[1777260579248,43.72,79260.63,0.0,-0.1472,7e-05,17.05364]
[1777260579282,43.72,79260.63,0.0,-0.1472,7e-05,17.05364]
[1777260581267,43.73,79254.47,0.0,-0.14764,7e-05,17.08681]
[1777260581305,43.73,79254.47,0.0,-0.14764,7e-05,17.08681]
[1777260581313,43.73,79254.47,0.0,-0.14764,7e-05,17.08681]
[1777260581364,43.73,79256.77,0.0,-0.14748,7e-05,17.07486]
[1777260583324,43.73,79256.82,0.0,-0.14748,7e-05,17.07483]
[1777260583342,43.73,79257.16,0.0,-0.14746,7e-05,17.07327]
[1777260583356,43.73,79257.16,0.0,-0.14746,7e-05,17.07327]
[1777260583374,43.73,79257.16,0.0,-0.14746,7e-05,17.07327]
[1777260585325,43.73,79257.28,0.0,-0.14746,7e-05,17.07287]
[1777260585351,43.73,79254.59,0.0,-0.14765,7e-05,17.08736]
[1777260585366,43.73,79254.59,0.0,-0.14765,7e-05,17.08736]
[1777260585411,43.73,79254.59,0.0,-0.14765,7e-05,17.08736]
[1777260587343,43.73,79255.54,0.0,-0.14759,7e-05,17.08275]
[1777260587381,43.73,79255.54,0.0,-0.14759,7e-05,17.08275]
[1777260587393,43.73,79255.54,0.0,-0.14759,7e-05,17.08275]
[1777260587421,43.73,79255.54,0.0,-0.14759,7e-05,17.08275]
[1777260589411,43.73,79256.36,0.0,-0.14754,7e-05,17.07883]
[1777260589456,43.73,79256.36,0.0,-0.14754,7e-05,17.07883]
[1777260589464,43.73,79256.36,0.0,-0.14754,7e-05,17.07883]
[1777260589486,43.73,79256.36,0.0,-0.14754,7e-05,17.07883]
[1777260591452,43.73,79260.25,0.0,-0.14727,7e-05,17.05867]
[1777260591489,43.73,79260.25,0.0,-0.14727,7e-05,17.05867]
[1777260591499,43.73,79260.25,0.0,-0.14727,7e-05,17.05867]
[1777260591517,43.73,79260.25,0.0,-0.14727,7e-05,17.05867]
[1777260593513,43.73,79260.09,0.0,-0.14728,7e-05,17.05999]
[1777260593552,43.73,79260.09,0.0,-0.14728,7e-05,17.05999]
[1777260593564,43.73,79260.09,0.0,-0.14728,7e-05,17.05999]
[1777260593586,43.73,79260.09,0.0,-0.14728,7e-05,17.05999]
[1777260595538,43.73,79260.68,0.0,-0.14725,7e-05,17.05732]
[1777260595567,43.73,79260.68,0.0,-0.14725,7e-05,17.05732]
[1777260595578,43.73,79260.68,0.0,-0.14725,7e-05,17.05732]
[1777260595598,43.73,79260.68,0.0,-0.14725,7e-05,17.05732]
[1777260597612,43.74,79260.76,0.0,-0.14725,7e-05,17.05736]
[1777260597649,43.74,79260.76,0.0,-0.14725,7e-05,17.05736]
[1777260597673,43.74,79260.76,0.0,-0.14725,7e-05,17.05736]
[1777260599043,43.74,79260.76,0.0,-0.14725,7e-05,17.05759]
[1777260599072,43.74,79260.76,0.0,-0.14725,7e-05,17.05759]
[1777260599179,43.74,79260.76,0.0,-0.14725,7e-05,17.05759]
[1777260599199,43.74,79260.76,0.0,-0.14725,7e-05,17.05759]
[1777260599348,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599611,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599651,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599703,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599742,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599868,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260599890,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260600088,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260600128,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260600312,43.74,79260.02,0.0,-0.14731,7e-05,17.06175]
[1777260600293,43.74,79258.79,0.0,-0.1474,7e-05,17.06849]
[1777260600491,43.74,79258.79,0.0,-0.1474,7e-05,17.06849]
[1777260601315,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601591,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601622,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601639,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601767,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601796,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260601993,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260602032,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260602204,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260602250,43.74,79264.1,0.0,-0.14702,7e-05,17.04053]
[1777260602286,43.74,79275.97,0.0,-0.14618,7e-05,16.97763]
[1777260602430,43.74,79275.97,0.0,-0.14618,7e-05,16.97763]
[1777260602464,43.74,79275.97,0.0,-0.14618,7e-05,16.97763]
[1777260602653,43.74,79275.97,0.0,-0.14618,7e-05,16.97763]
[1777260603093,43.74,79275.97,0.0,-0.14618,7e-05,16.97778]
[1777260603773,43.74,79275.97,0.0,-0.14618,7e-05,16.97778]
[1777260603782,43.74,79275.97,0.0,-0.14618,7e-05,16.97778]
[1777260603802,43.74,79275.97,0.0,-0.14618,7e-05,16.97778]
[1777260604101,43.74,79278.22,0.0,-0.14603,7e-05,16.96601]
[1777260605836,43.74,79278.16,0.0,-0.14603,7e-05,16.96649]
[1777260605844,43.74,79278.16,0.0,-0.14603,7e-05,16.96649]
[1777260605882,43.74,79278.16,0.0,-0.14603,7e-05,16.96649]
[1777260606114,43.74,79273.74,0.0,-0.14635,7e-05,16.99006]
[1777260607825,43.74,79271.82,0.0,-0.14648,7e-05,17.00036]
[1777260607836,43.74,79271.82,0.0,-0.14648,7e-05,17.00036]
[1777260607857,43.74,79271.82,0.0,-0.14648,7e-05,17.00036]
[1777260608128,43.74,79272.07,0.0,-0.14647,7e-05,16.99915]
[1777260609853,43.74,79271.79,0.0,-0.14649,7e-05,17.00075]
[1777260609864,43.74,79271.79,0.0,-0.14649,7e-05,17.00075]
[1777260609870,43.74,79271.79,0.0,-0.14649,7e-05,17.00075]
[1777260609897,43.74,79271.79,0.0,-0.14649,7e-05,17.00075]
[1777260610141,43.74,79271.74,0.0,-0.14649,7e-05,17.00113]
[1777260611875,43.74,79272.04,0.0,-0.14647,7e-05,16.99966]
[1777260611883,43.74,79272.04,0.0,-0.14647,7e-05,16.99966]
[1777260611916,43.74,79272.04,0.0,-0.14647,7e-05,16.99966]
[1777260612156,43.74,79272.23,0.0,-0.14646,7e-05,16.99877]
[1777260613894,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613902,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613925,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613939,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613942,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613960,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260613985,43.74,79272.79,0.0,-0.14642,7e-05,16.99592]
[1777260614170,43.74,79272.85,0.0,-0.14642,7e-05,16.99572]
[1777260615934,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260615943,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260615956,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260615967,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260615985,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260616013,43.74,79273.07,0.0,-0.14641,7e-05,16.99468]
[1777260616183,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260616938,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260616965,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260616998,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260617017,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260617024,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260617053,43.74,79272.94,0.0,-0.14642,7e-05,16.99548]
[1777260617191,43.74,79272.48,0.0,-0.14645,7e-05,16.99803]
[1777260617871,43.74,79272.48,0.0,-0.14645,7e-05,16.99803]
[1777260617973,43.74,79272.48,0.0,-0.14645,7e-05,16.99803]
[1777260617980,43.74,79272.48,0.0,-0.14645,7e-05,16.99803]
[1777260617997,43.74,79272.48,0.0,-0.14645,7e-05,16.99803]
[1777260618198,43.74,79271.06,0.0,-0.14655,7e-05,17.00567]
[1777260620005,43.74,79264.91,0.0,-0.14699,7e-05,17.03833]
[1777260620013,43.74,79264.91,0.0,-0.14699,7e-05,17.03833]
[1777260620021,43.74,79264.91,0.0,-0.14699,7e-05,17.03833]
[1777260620034,43.74,79264.91,0.0,-0.14699,7e-05,17.03833]
[1777260620061,43.74,79264.91,0.0,-0.14699,7e-05,17.03833]
[1777260620212,43.74,79265.77,0.0,-0.14693,7e-05,17.03383]
[1777260622023,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622047,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622081,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622089,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622092,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622122,43.74,79265.92,0.0,-0.14692,7e-05,17.03309]
[1777260622226,43.74,79266.68,0.0,-0.14687,7e-05,17.02911]
[1777260624068,43.74,79269.85,0.0,-0.14664,7e-05,17.01238]
[1777260624083,43.74,79269.85,0.0,-0.14664,7e-05,17.01238]
[1777260624118,43.74,79269.85,0.0,-0.14664,7e-05,17.01238]
[1777260624125,43.74,79269.85,0.0,-0.14664,7e-05,17.01238]
[1777260624147,43.74,79269.85,0.0,-0.14664,7e-05,17.01238]
[1777260624248,43.74,79274.21,0.0,-0.14634,7e-05,16.98937]
[1777260626074,43.74,79274.21,0.0,-0.14634,7e-05,16.98947]
[1777260626087,43.74,79274.21,0.0,-0.14634,7e-05,16.98947]
[1777260626253,43.74,79274.09,0.0,-0.14635,7e-05,16.99021]
[1777260628131,43.74,79273.79,0.0,-0.14637,7e-05,16.99191]
[1777260628145,43.74,79273.79,0.0,-0.14637,7e-05,16.99191]
[1777260628267,43.74,79275.1,0.0,-0.14628,7e-05,16.98506]
[1777260629931,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260629971,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260629993,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260630035,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260630059,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260630184,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260630212,43.74,79275.0,0.0,-0.14629,7e-05,16.9857]
[1777260630282,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260630881,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260630897,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260631093,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260631138,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260631293,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260631317,43.74,79275.47,0.0,-0.14626,7e-05,16.98332]
[1777260631316,43.75,79282.18,0.0,-0.14576,7e-05,16.94403]
[1777260631489,43.75,79282.18,0.0,-0.14576,7e-05,16.94403]
[1777260631537,43.75,79282.18,0.0,-0.14576,7e-05,16.94403]
[1777260631702,43.75,79282.18,0.0,-0.14576,7e-05,16.94403]
[1777260632319,43.75,79286.45,0.0,-0.14546,7e-05,16.92154]
[1777260634306,43.75,79286.45,0.0,-0.14546,7e-05,16.9217]
[1777260634324,43.75,79286.45,0.0,-0.14546,7e-05,16.9217]
[1777260634339,43.75,79285.77,0.0,-0.14551,7e-05,16.9255]
[1777260636269,43.75,79285.77,0.0,-0.14551,7e-05,16.9257]
[1777260636284,43.75,79285.77,0.0,-0.14551,7e-05,16.9257]
[1777260636324,43.75,79284.54,0.0,-0.1456,7e-05,16.93241]
[1777260638328,43.75,79284.54,0.0,-0.1456,7e-05,16.93241]
[1777260638364,43.75,79284.54,0.0,-0.1456,7e-05,16.93241]
[1777260638341,43.75,79283.0,0.0,-0.14572,7e-05,16.94097]
[1777260640342,43.75,79283.0,0.0,-0.14572,7e-05,16.94117]
[1777260640370,43.75,79283.0,0.0,-0.14572,7e-05,16.94117]
[1777260640352,43.75,79285.66,0.0,-0.14553,7e-05,16.92728]
[1777260642377,43.75,79286.72,0.0,-0.14546,7e-05,16.92188]
[1777260642400,43.75,79286.72,0.0,-0.14546,7e-05,16.92188]
[1777260643374,43.75,79284.91,0.0,-0.1456,7e-05,16.93196]
[1777260644404,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260644437,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260644443,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260644468,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260645289,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260645322,43.75,79284.27,0.0,-0.14564,7e-05,16.93558]
[1777260645387,43.75,79283.18,0.0,-0.14572,7e-05,16.9416]
[1777260645496,43.75,79283.18,0.0,-0.14572,7e-05,16.9416]
[1777260648409,43.75,79288.42,0.0,-0.14536,7e-05,16.91393]
[1777260648488,43.75,79289.7,0.0,-0.14527,7e-05,16.90722]
[1777260648508,43.75,79289.7,0.0,-0.14527,7e-05,16.90722]
[1777260648521,43.75,79289.7,0.0,-0.14527,7e-05,16.90722]
[1777260648539,43.75,79289.7,0.0,-0.14527,7e-05,16.90722]
[1777260648616,43.75,79291.13,0.0,-0.14517,7e-05,16.89964]
[1777260650375,43.75,79291.13,0.0,-0.14517,7e-05,16.89964]
[1777260650423,43.75,79291.09,0.0,-0.14517,7e-05,16.90023]
[1777260650550,43.75,79299.87,0.0,-0.14456,7e-05,16.8537]
[1777260652662,43.75,79305.42,0.0,-0.14417,7e-05,16.82436]
[1777260652686,43.75,79305.42,0.0,-0.14417,7e-05,16.82436]
[1777260652707,43.75,79304.86,0.0,-0.14421,7e-05,16.82746]
[1777260654598,43.75,79304.86,0.0,-0.14421,7e-05,16.82764]
[1777260654643,43.75,79304.86,0.0,-0.14421,7e-05,16.82764]
[1777260654672,43.75,79303.62,0.0,-0.1443,7e-05,16.83438]
[1777260656675,43.76,79304.2,0.0,-0.14426,7e-05,16.83162]
[1777260656723,43.76,79304.2,0.0,-0.14426,7e-05,16.83162]
[1777260656783,43.76,79303.0,0.0,-0.14435,7e-05,16.83813]
[1777260658697,43.76,79303.92,0.0,-0.14429,7e-05,16.8334]
[1777260658714,43.76,79303.92,0.0,-0.14429,7e-05,16.8334]
[1777260658734,43.76,79303.63,0.0,-0.14431,7e-05,16.83509]
[1777260660667,43.76,79303.63,0.0,-0.14431,7e-05,16.83509]
[1777260660701,43.76,79303.63,0.0,-0.14431,7e-05,16.83509]
[1777260660739,43.76,79303.96,0.0,-0.14429,7e-05,16.83382]
[1777260662708,43.76,79303.96,0.0,-0.14429,7e-05,16.83382]
[1777260662728,43.76,79303.96,0.0,-0.14429,7e-05,16.83382]
[1777260662745,43.76,79305.88,0.0,-0.14417,7e-05,16.82433]
[1777260666717,43.76,79308.35,0.0,-0.14401,7e-05,16.81229]
[1777260666773,43.76,79308.35,0.0,-0.14401,7e-05,16.81229]
[1777260667165,43.76,79308.35,0.0,-0.14401,7e-05,16.81229]
[1777260667236,43.76,79313.62,0.0,-0.14364,7e-05,16.78454]
[1777260667799,43.76,79313.62,0.0,-0.14364,7e-05,16.78454]
[1777260668909,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260668953,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260669099,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260669133,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260669329,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260669359,43.76,79311.71,0.0,-0.14377,7e-05,16.79466]
[1777260669426,43.76,79308.98,0.0,-0.14398,7e-05,16.8099]
[1777260669542,43.76,79308.98,0.0,-0.14398,7e-05,16.8099]
[1777260671376,43.76,79306.56,0.0,-0.14414,7e-05,16.82272]
[1777260671407,43.76,79306.56,0.0,-0.14414,7e-05,16.82272]
[1777260671416,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260671560,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260671777,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260671805,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260672175,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260672213,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260672384,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260672421,43.77,79308.35,0.0,-0.14403,7e-05,16.81395]
[1777260672222,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672600,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672631,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672814,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672842,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672850,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672853,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260672870,43.77,79304.29,0.0,-0.14432,7e-05,16.83582]
[1777260673327,43.77,79297.11,0.0,-0.14483,7e-05,16.8742]
[1777260675035,43.77,79297.11,0.0,-0.14483,7e-05,16.8742]
[1777260675046,43.77,79297.11,0.0,-0.14483,7e-05,16.8742]
[1777260675066,43.77,79297.11,0.0,-0.14483,7e-05,16.8742]
[1777260675329,43.77,79293.92,0.0,-0.14506,7e-05,16.89167]
[1777260677048,43.77,79293.92,0.0,-0.14506,7e-05,16.89167]
[1777260677059,43.77,79293.92,0.0,-0.14506,7e-05,16.89167]
[1777260677065,43.77,79293.92,0.0,-0.14506,7e-05,16.89167]
[1777260677097,43.77,79293.92,0.0,-0.14506,7e-05,16.89167]
[1777260677229,43.77,79293.09,0.0,-0.14512,7e-05,16.89661]
[1777260679049,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679058,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679077,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679269,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679297,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679392,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679414,43.77,79292.85,0.0,-0.14514,7e-05,16.89814]
[1777260679404,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260679635,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260679656,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260680048,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260680073,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260680270,43.77,79291.88,0.0,-0.14521,7e-05,16.90353]
[1777260680393,43.77,79286.18,0.0,-0.14562,7e-05,16.93398]
[1777260681092,43.77,79286.18,0.0,-0.14562,7e-05,16.93398]
[1777260681102,43.77,79286.18,0.0,-0.14562,7e-05,16.93398]
[1777260681111,43.77,79286.18,0.0,-0.14562,7e-05,16.93398]
[1777260681140,43.77,79286.18,0.0,-0.14562,7e-05,16.93398]
[1777260681182,43.77,79282.48,0.0,-0.14588,7e-05,16.95378]
[1777260683141,43.77,79282.48,0.0,-0.14588,7e-05,16.95378]
[1777260683149,43.77,79282.48,0.0,-0.14588,7e-05,16.95378]
[1777260683178,43.77,79282.48,0.0,-0.14588,7e-05,16.95378]
[1777260683387,43.77,79280.5,0.0,-0.14603,7e-05,16.96461]
[1777260685153,43.77,79280.5,0.0,-0.14603,7e-05,16.96461]
[1777260685160,43.77,79280.5,0.0,-0.14603,7e-05,16.96461]
[1777260685174,43.77,79280.5,0.0,-0.14603,7e-05,16.96461]
[1777260685363,43.77,79284.17,0.0,-0.14577,7e-05,16.94549]
[1777260687196,43.77,79284.17,0.0,-0.14577,7e-05,16.94549]
[1777260687226,43.77,79284.17,0.0,-0.14577,7e-05,16.94549]
[1777260687429,43.78,79289.55,0.0,-0.1454,7e-05,16.91738]
[1777260687836,43.78,79289.55,0.0,-0.1454,7e-05,16.91738]
[1777260689214,43.78,79289.97,0.0,-0.14537,7e-05,16.91538]
[1777260689224,43.78,79289.97,0.0,-0.14537,7e-05,16.91538]
[1777260689242,43.78,79289.97,0.0,-0.14537,7e-05,16.91538]
[1777260689251,43.78,79289.9,0.0,-0.14538,7e-05,16.91599]
[1777260691237,43.78,79289.9,0.0,-0.14538,7e-05,16.91622]
[1777260691254,43.78,79289.9,0.0,-0.14538,7e-05,16.91622]
[1777260691263,43.78,79289.9,0.0,-0.14538,7e-05,16.91622]
[1777260691286,43.78,79289.9,0.0,-0.14538,7e-05,16.91622]
[1777260691319,43.78,79291.42,0.0,-0.14525,7e-05,16.90458]
[1777260693254,43.78,79291.42,0.0,-0.14525,7e-05,16.90482]
[1777260693279,43.78,79291.42,0.0,-0.14525,7e-05,16.90482]
[1777260693315,43.78,79290.81,0.0,-0.1453,7e-05,16.90829]
[1777260695317,43.78,79290.81,0.0,-0.1453,7e-05,16.90853]
[1777260695336,43.78,79290.81,0.0,-0.1453,7e-05,16.90853]
[1777260695348,43.78,79290.81,0.0,-0.1453,7e-05,16.90853]
[1777260695365,43.78,79290.81,0.0,-0.1453,7e-05,16.90853]
[1777260696728,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260696776,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260696934,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260696963,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260697367,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260697395,43.78,79290.45,0.0,-0.14534,7e-05,16.91092]
[1777260698014,43.78,79299.07,0.0,-0.14474,7e-05,16.86579]
[1777260699380,43.78,79299.07,0.0,-0.14474,7e-05,16.86579]
[1777260699402,43.78,79299.07,0.0,-0.14474,7e-05,16.86579]
[1777260699773,43.78,79299.45,0.0,-0.14472,7e-05,16.8644]
[1777260701426,43.78,79299.45,0.0,-0.14472,7e-05,16.8644]
[1777260701455,43.78,79299.45,0.0,-0.14472,7e-05,16.8644]
[1777260701464,43.78,79299.45,0.0,-0.14472,7e-05,16.8644]
[1777260701484,43.78,79299.05,0.0,-0.14475,7e-05,16.86682]
[1777260703438,43.78,79299.93,0.0,-0.14469,7e-05,16.86248]
[1777260703463,43.78,79299.93,0.0,-0.14469,7e-05,16.86248]
[1777260703472,43.78,79299.93,0.0,-0.14469,7e-05,16.86248]
[1777260703495,43.79,79300.85,0.0,-0.14463,7e-05,16.85793]
[1777260705460,43.79,79301.14,0.0,-0.14461,7e-05,16.85673]
[1777260705479,43.79,79300.67,0.0,-0.14465,7e-05,16.85954]
[1777260705490,43.79,79300.67,0.0,-0.14465,7e-05,16.85954]
[1777260705509,43.79,79300.67,0.0,-0.14465,7e-05,16.85954]
[1777260707495,43.79,79291.69,0.0,-0.14529,7e-05,16.90773]
[1777260707525,43.79,79291.69,0.0,-0.14529,7e-05,16.90773]
[1777260707535,43.79,79291.69,0.0,-0.14529,7e-05,16.90773]
[1777260707556,43.79,79291.69,0.0,-0.14529,7e-05,16.90773]
[1777260709512,43.79,79292.58,0.0,-0.14524,7e-05,16.90355]
[1777260709551,43.79,79292.58,0.0,-0.14524,7e-05,16.90355]
[1777260709562,43.79,79292.58,0.0,-0.14524,7e-05,16.90355]
[1777260709582,43.79,79292.58,0.0,-0.14524,7e-05,16.90355]
[1777260710691,43.79,79288.79,0.0,-0.14551,7e-05,16.9239]
[1777260710717,43.79,79288.79,0.0,-0.14551,7e-05,16.9239]
[1777260710727,43.79,79288.79,0.0,-0.14551,7e-05,16.9239]
[1777260710774,43.79,79288.79,0.0,-0.14551,7e-05,16.9239]
[1777260711512,43.79,79288.79,0.0,-0.14551,7e-05,16.92414]
[1777260711530,43.79,79288.79,0.0,-0.14551,7e-05,16.92414]
[1777260711913,43.79,79285.58,0.0,-0.14574,7e-05,16.94138]
[1777260713536,43.79,79285.58,0.0,-0.14574,7e-05,16.94161]
[1777260713564,43.79,79285.58,0.0,-0.14574,7e-05,16.94161]
[1777260713872,43.79,79285.74,0.0,-0.14573,7e-05,16.94099]
[1777260715207,43.79,79285.74,0.0,-0.14573,7e-05,16.94099]
[1777260715246,43.79,79285.74,0.0,-0.14573,7e-05,16.94099]
[1777260715257,43.79,79285.74,0.0,-0.14573,7e-05,16.94099]
[1777260715288,43.79,79285.74,0.0,-0.14573,7e-05,16.94099]
[1777260715592,43.79,79288.09,0.0,-0.14557,7e-05,16.92878]
[1777260715617,43.79,79288.09,0.0,-0.14557,7e-05,16.92878]
[1777260716017,43.79,79290.81,0.0,-0.14538,7e-05,16.91463]
[1777260717611,43.79,79290.81,0.0,-0.14539,7e-05,16.9149]
[1777260717630,43.79,79290.81,0.0,-0.14539,7e-05,16.9149]
[1777260717909,43.8,79289.65,0.0,-0.14547,7e-05,16.92132]
[1777260719650,43.8,79289.65,0.0,-0.14547,7e-05,16.92159]
[1777260719694,43.8,79289.65,0.0,-0.14547,7e-05,16.92159]
[1777260719704,43.8,79289.65,0.0,-0.14547,7e-05,16.92159]
[1777260719724,43.8,79289.65,0.0,-0.14547,7e-05,16.92159]
[1777260721674,43.8,79289.1,0.0,-0.14552,7e-05,16.92503]
[1777260721701,43.8,79289.1,0.0,-0.14552,7e-05,16.92503]
[1777260721733,43.8,79289.1,0.0,-0.14552,7e-05,16.92503]
[1777260721928,43.8,79290.73,0.0,-0.14541,7e-05,16.91668]
[1777260723699,43.8,79290.71,0.0,-0.14541,7e-05,16.91707]
[1777260723716,43.8,79290.71,0.0,-0.14541,7e-05,16.91707]
[1777260723941,43.8,79290.71,0.0,-0.14542,7e-05,16.91735]
[1777260725751,43.8,79292.69,0.0,-0.14528,7e-05,16.90717]
[1777260725772,43.8,79292.69,0.0,-0.14528,7e-05,16.90717]
[1777260725783,43.8,79292.69,0.0,-0.14528,7e-05,16.90717]
[1777260725805,43.8,79292.69,0.0,-0.14528,7e-05,16.90717]
[1777260727762,43.8,79293.84,0.0,-0.14521,7e-05,16.90169]
[1777260727796,43.8,79293.84,0.0,-0.14521,7e-05,16.90169]
[1777260727806,43.8,79293.84,0.0,-0.14521,7e-05,16.90169]
[1777260727827,43.8,79293.84,0.0,-0.14521,7e-05,16.90169]
[1777260729803,43.8,79293.67,0.0,-0.14523,7e-05,16.9032]
[1777260729832,43.8,79293.67,0.0,-0.14523,7e-05,16.9032]
[1777260729850,43.8,79293.67,0.0,-0.14523,7e-05,16.9032]
[1777260729864,43.8,79293.67,0.0,-0.14523,7e-05,16.9032]
[1777260731844,43.8,79293.35,0.0,-0.14526,7e-05,16.90549]
[1777260731860,43.8,79293.35,0.0,-0.14526,7e-05,16.90549]
[1777260731871,43.8,79293.35,0.0,-0.14526,7e-05,16.90549]
[1777260731893,43.8,79293.35,0.0,-0.14526,7e-05,16.90549]
[1777260733563,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733610,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733616,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733637,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733725,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733758,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733766,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733791,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733902,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733942,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260733948,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260734169,43.81,79291.74,0.0,-0.14538,7e-05,16.91458]
[1777260734249,43.81,79285.81,0.0,-0.1458,7e-05,16.94624]
[1777260735911,43.81,79285.09,0.0,-0.14585,7e-05,16.9503]
[1777260735944,43.81,79285.09,0.0,-0.14585,7e-05,16.9503]
[1777260736164,43.81,79279.54,0.0,-0.14625,7e-05,16.97993]
[1777260737058,43.81,79279.54,0.0,-0.14625,7e-05,16.97993]
[1777260737138,43.81,79279.54,0.0,-0.14625,7e-05,16.97993]
[1777260737350,43.81,79279.54,0.0,-0.14625,7e-05,16.97993]
[1777260737434,43.81,79279.54,0.0,-0.14625,7e-05,16.97993]
[1777260737432,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260737608,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260737686,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260737836,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260737872,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260738074,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260738126,43.81,79260.53,0.0,-0.1476,7e-05,17.08079]
[1777260738296,43.81,79244.69,0.0,-0.14873,7e-05,17.16493]
[1777260738655,43.81,79244.69,0.0,-0.14873,7e-05,17.16493]
[1777260738708,43.81,79244.69,0.0,-0.14873,7e-05,17.16493]
[1777260738722,43.81,79244.69,0.0,-0.14873,7e-05,17.16493]
[1777260740033,43.81,79244.69,0.0,-0.14873,7e-05,17.16505]
[1777260740043,43.81,79244.69,0.0,-0.14873,7e-05,17.16505]
[1777260740055,43.81,79244.69,0.0,-0.14873,7e-05,17.16505]
[1777260740079,43.81,79244.69,0.0,-0.14873,7e-05,17.16505]
[1777260740423,43.81,79241.35,0.0,-0.14897,7e-05,17.18286]
[1777260744073,43.81,79238.71,0.0,-0.14917,7e-05,17.19733]
[1777260744082,43.81,79238.71,0.0,-0.14917,7e-05,17.19733]
[1777260744109,43.81,79238.71,0.0,-0.14917,7e-05,17.19733]
[1777260744414,43.81,79237.76,0.0,-0.14924,7e-05,17.20265]
[1777260748129,43.81,79235.81,0.0,-0.14939,7e-05,17.21362]
[1777260748140,43.81,79235.81,0.0,-0.14939,7e-05,17.21362]
[1777260748149,43.81,79235.81,0.0,-0.14939,7e-05,17.21362]
[1777260748181,43.81,79235.81,0.0,-0.14939,7e-05,17.21362]
[1777260748341,43.81,79235.31,0.0,-0.14942,7e-05,17.21635]
[1777260750174,43.81,79235.31,0.0,-0.14942,7e-05,17.21635]
[1777260750185,43.81,79235.31,0.0,-0.14942,7e-05,17.21635]
[1777260750209,43.81,79235.31,0.0,-0.14942,7e-05,17.21635]
[1777260750212,43.81,79234.92,0.0,-0.14945,7e-05,17.21822]
[1777260752216,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752224,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752262,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752271,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752274,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752293,43.81,79234.92,0.0,-0.14942,7e-05,17.2143]
[1777260752346,43.81,79234.43,0.0,-0.14946,7e-05,17.21679]
[1777260752955,43.81,79234.43,0.0,-0.14946,7e-05,17.21679]
[1777260752979,43.81,79234.43,0.0,-0.14946,7e-05,17.21679]
[1777260753028,43.81,79234.43,0.0,-0.14946,7e-05,17.21679]
[1777260753164,43.81,79234.43,0.0,-0.14946,7e-05,17.21679]
[1777260753177,43.81,79233.38,0.0,-0.14953,7e-05,17.22225]
[1777260754245,43.81,79233.38,0.0,-0.14953,7e-05,17.22225]
[1777260754281,43.81,79233.38,0.0,-0.14953,7e-05,17.22225]
[1777260754347,43.81,79233.14,0.0,-0.14955,7e-05,17.2236]
[1777260756267,43.81,79230.91,0.0,-0.14971,7e-05,17.23548]
[1777260756297,43.81,79230.91,0.0,-0.14971,7e-05,17.23548]
[1777260756315,43.81,79230.91,0.0,-0.14971,7e-05,17.23548]
[1777260756361,43.81,79230.91,0.0,-0.14971,7e-05,17.23548]
[1777260758328,43.81,79229.9,0.0,-0.14978,7e-05,17.24093]
[1777260758350,43.81,79229.9,0.0,-0.14978,7e-05,17.24093]
[1777260758354,43.81,79229.9,0.0,-0.14978,7e-05,17.24093]
[1777260758372,43.81,79229.9,0.0,-0.14978,7e-05,17.24093]
[1777260758407,43.81,79229.9,0.0,-0.14978,7e-05,17.24093]
[1777260758436,43.81,79227.24,0.0,-0.14998,7e-05,17.25507]
[1777260759252,43.81,79227.24,0.0,-0.14998,7e-05,17.25507]
[1777260760346,43.81,79229.46,0.0,-0.14982,7e-05,17.24333]
[1777260760363,43.81,79229.46,0.0,-0.14982,7e-05,17.24333]
[1777260760389,43.81,79229.46,0.0,-0.14982,7e-05,17.24333]
[1777260760401,43.81,79229.46,0.0,-0.14982,7e-05,17.24333]
[1777260760422,43.81,79229.46,0.0,-0.14982,7e-05,17.24333]
[1777260760524,43.81,79230.31,0.0,-0.14976,7e-05,17.23887]
[1777260762365,43.81,79230.31,0.0,-0.14976,7e-05,17.23892]
[1777260762399,43.81,79230.31,0.0,-0.14976,7e-05,17.23892]
[1777260762409,43.81,79230.31,0.0,-0.14976,7e-05,17.23892]
[1777260762439,43.81,79230.31,0.0,-0.14976,7e-05,17.23892]
[1777260762458,43.81,79230.58,0.0,-0.14974,7e-05,17.23753]
[1777260764396,43.81,79230.58,0.0,-0.14974,7e-05,17.23759]
[1777260764430,43.81,79230.58,0.0,-0.14974,7e-05,17.23759]
[1777260764489,43.81,79230.7,0.0,-0.14973,7e-05,17.23681]
[1777260765955,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766018,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766028,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766055,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766426,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766450,43.81,79230.7,0.0,-0.14973,7e-05,17.23667]
[1777260766510,43.81,79231.41,0.0,-0.14967,7e-05,17.23277]
[1777260768477,43.81,79231.41,0.0,-0.14967,7e-05,17.23283]
[1777260768522,43.81,79231.41,0.0,-0.14967,7e-05,17.23283]
[1777260768506,43.81,79231.24,0.0,-0.14969,7e-05,17.2338]
[1777260770536,43.81,79232.2,0.0,-0.14962,7e-05,17.22875]
[1777260770559,43.81,79232.2,0.0,-0.14962,7e-05,17.22879]
[1777260770569,43.81,79232.2,0.0,-0.14962,7e-05,17.22879]
[1777260770593,43.81,79232.2,0.0,-0.14962,7e-05,17.22879]
[1777260772537,43.81,79232.2,0.0,-0.14962,7e-05,17.22883]
[1777260772596,43.81,79232.2,0.0,-0.14962,7e-05,17.22883]
[1777260772608,43.81,79232.2,0.0,-0.14962,7e-05,17.22883]
[1777260772630,43.81,79232.2,0.0,-0.14962,7e-05,17.22883]
[1777260774573,43.81,79232.66,0.0,-0.14959,7e-05,17.22651]
[1777260774602,43.81,79232.66,0.0,-0.14959,7e-05,17.22651]
[1777260774633,43.81,79232.66,0.0,-0.14959,7e-05,17.22651]
[1777260774664,43.81,79232.66,0.0,-0.14959,7e-05,17.22651]
[1777260776641,43.81,79234.37,0.0,-0.14947,7e-05,17.21756]
[1777260776685,43.81,79234.37,0.0,-0.14947,7e-05,17.21756]
[1777260776694,43.81,79234.37,0.0,-0.14947,7e-05,17.21756]
[1777260776711,43.81,79234.37,0.0,-0.14947,7e-05,17.21756]
[1777260778619,43.81,79235.05,0.0,-0.14942,7e-05,17.21408]
[1777260778642,43.81,79235.05,0.0,-0.14942,7e-05,17.21408]
[1777260778680,43.81,79235.05,0.0,-0.14942,7e-05,17.21408]
[1777260779327,43.81,79235.21,0.0,-0.14941,7e-05,17.2133]
[1777260780654,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260780690,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260780897,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260780940,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781034,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781065,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781239,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781275,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781449,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781480,43.81,79235.44,0.0,-0.14939,7e-05,17.21215]
[1777260781463,43.81,79234.59,0.0,-0.14946,7e-05,17.21672]
[1777260781651,43.81,79234.59,0.0,-0.14946,7e-05,17.21672]
[1777260781689,43.81,79234.59,0.0,-0.14946,7e-05,17.21672]
[1777260781695,43.81,79234.59,0.0,-0.14946,7e-05,17.21672]
[1777260781717,43.81,79234.59,0.0,-0.14946,7e-05,17.21672]
[1777260782349,43.81,79234.59,0.0,-0.14946,7e-05,17.21679]
[1777260782696,43.81,79234.59,0.0,-0.14946,7e-05,17.21679]
[1777260782737,43.81,79234.59,0.0,-0.14946,7e-05,17.21679]
[1777260783356,43.81,79235.4,0.0,-0.1494,7e-05,17.21257]
[1777260784730,43.81,79235.92,0.0,-0.14936,7e-05,17.2099]
[1777260784775,43.81,79235.92,0.0,-0.14936,7e-05,17.2099]
[1777260785370,43.81,79235.92,0.0,-0.14936,7e-05,17.20998]
[1777260786728,43.81,79238.1,0.0,-0.14921,7e-05,17.19853]
[1777260786767,43.81,79238.1,0.0,-0.14921,7e-05,17.19853]
[1777260786780,43.81,79238.1,0.0,-0.14921,7e-05,17.19853]
[1777260786804,43.81,79238.1,0.0,-0.14921,7e-05,17.19853]
[1777260788755,43.82,79238.09,0.0,-0.14921,7e-05,17.19879]
[1777260788774,43.82,79238.09,0.0,-0.14921,7e-05,17.19879]
[1777260788792,43.82,79238.09,0.0,-0.14921,7e-05,17.19879]
[1777260788833,43.82,79238.09,0.0,-0.14921,7e-05,17.19879]
[1777260790811,43.82,79238.52,0.0,-0.14918,7e-05,17.19672]
[1777260790843,43.82,79238.52,0.0,-0.14918,7e-05,17.19672]
[1777260790854,43.82,79238.52,0.0,-0.14918,7e-05,17.19672]
[1777260790873,43.82,79238.52,0.0,-0.14918,7e-05,17.19672]
[1777260792845,43.82,79237.51,0.0,-0.14926,7e-05,17.20228]
[1777260792865,43.82,79237.51,0.0,-0.14926,7e-05,17.20228]
[1777260792880,43.82,79237.51,0.0,-0.14926,7e-05,17.20228]
[1777260792896,43.82,79237.51,0.0,-0.14926,7e-05,17.20228]
[1777260794885,43.82,79237.67,0.0,-0.14925,7e-05,17.20163]
[1777260794907,43.82,79237.67,0.0,-0.14925,7e-05,17.20163]
[1777260794914,43.82,79237.67,0.0,-0.14925,7e-05,17.20163]
[1777260794937,43.82,79237.67,0.0,-0.14925,7e-05,17.20163]
[1777260796906,43.82,79238.51,0.0,-0.14919,7e-05,17.1974]
[1777260796938,43.82,79238.51,0.0,-0.14919,7e-05,17.1974]
[1777260796946,43.82,79238.51,0.0,-0.14919,7e-05,17.1974]
[1777260796967,43.82,79238.51,0.0,-0.14919,7e-05,17.1974]
[1777260798938,43.82,79238.36,0.0,-0.14921,7e-05,17.19841]
[1777260798974,43.82,79238.36,0.0,-0.14921,7e-05,17.19841]
[1777260798982,43.82,79238.36,0.0,-0.14921,7e-05,17.19841]
[1777260799004,43.82,79238.36,0.0,-0.14921,7e-05,17.19841]
[1777260800240,43.82,79238.27,0.0,-0.14922,7e-05,17.199]
[1777260803603,43.82,79239.73,0.0,-0.14912,7e-05,17.19172]
[1777260805037,43.82,79239.41,0.0,-0.14914,7e-05,17.19354]
[1777260805068,43.82,79239.41,0.0,-0.14914,7e-05,17.19354]
[1777260805079,43.82,79239.41,0.0,-0.14914,7e-05,17.19354]
[1777260805096,43.82,79239.41,0.0,-0.14914,7e-05,17.19354]
[1777260805510,43.82,79238.89,0.0,-0.14918,7e-05,17.19641]
[1777260807038,43.82,79239.19,0.0,-0.14916,7e-05,17.19494]
[1777260807080,43.82,79239.19,0.0,-0.14916,7e-05,17.19494]
[1777260807523,43.82,79239.26,0.0,-0.14916,7e-05,17.19468]
[1777260809084,43.82,79239.31,0.0,-0.14915,7e-05,17.19454]
[1777260809122,43.82,79239.31,0.0,-0.14915,7e-05,17.19454]
[1777260809538,43.82,79239.21,0.0,-0.14916,7e-05,17.19519]
[1777260811141,43.82,79239.27,0.0,-0.14916,7e-05,17.19499]
[1777260811174,43.82,79239.27,0.0,-0.14916,7e-05,17.19499]
[1777260811551,43.82,79239.4,0.0,-0.14913,7e-05,17.1906]
[1777260813177,43.82,79240.26,0.0,-0.14907,7e-05,17.18616]
[1777260813222,43.82,79240.26,0.0,-0.14907,7e-05,17.18616]
[1777260813234,43.82,79240.26,0.0,-0.14907,7e-05,17.18616]
[1777260813250,43.82,79240.26,0.0,-0.14907,7e-05,17.18616]
[1777260813565,43.82,79240.26,0.0,-0.14907,7e-05,17.18629]
[1777260815192,43.82,79240.71,0.0,-0.14904,7e-05,17.18402]
[1777260815212,43.82,79240.71,0.0,-0.14904,7e-05,17.18402]
[1777260815579,43.82,79241.19,0.0,-0.14901,7e-05,17.1816]
[1777260817229,43.82,79241.19,0.0,-0.14901,7e-05,17.1816]
[1777260817259,43.82,79241.19,0.0,-0.14901,7e-05,17.1816]
[1777260817314,43.82,79240.65,0.0,-0.14905,7e-05,17.18469]
[1777260819253,43.82,79240.65,0.0,-0.14905,7e-05,17.18469]
[1777260819276,43.82,79240.65,0.0,-0.14905,7e-05,17.18469]
[1777260819279,43.82,79240.66,0.0,-0.14905,7e-05,17.18486]
[1777260821291,43.82,79240.66,0.0,-0.14905,7e-05,17.18486]
[1777260821321,43.82,79240.66,0.0,-0.14905,7e-05,17.18486]
[1777260821348,43.82,79240.66,0.0,-0.14905,7e-05,17.18486]
[1777260821402,43.82,79240.46,0.0,-0.14907,7e-05,17.18615]
[1777260823314,43.82,79240.46,0.0,-0.14907,7e-05,17.18615]
[1777260823348,43.82,79240.46,0.0,-0.14907,7e-05,17.18615]
[1777260823405,43.82,79241.44,0.0,-0.149,7e-05,17.18118]
[1777260825344,43.83,79241.32,0.0,-0.14901,7e-05,17.18193]
[1777260825366,43.83,79241.32,0.0,-0.14901,7e-05,17.18193]
[1777260825401,43.83,79241.89,0.0,-0.14897,7e-05,17.17902]
[1777260827387,43.83,79241.89,0.0,-0.14897,7e-05,17.17902]
[1777260827409,43.83,79241.89,0.0,-0.14897,7e-05,17.17902]
[1777260827460,43.83,79242.83,0.0,-0.14891,7e-05,17.17426]
[1777260829409,43.83,79242.83,0.0,-0.14891,7e-05,17.17426]
[1777260829446,43.83,79242.83,0.0,-0.14891,7e-05,17.17426]
[1777260829490,43.83,79242.9,0.0,-0.1489,7e-05,17.17411]
[1777260831450,43.83,79242.9,0.0,-0.1489,7e-05,17.17411]
[1777260831486,43.83,79242.9,0.0,-0.1489,7e-05,17.17411]
[1777260831497,43.83,79242.9,0.0,-0.1489,7e-05,17.17411]
[1777260831515,43.83,79242.9,0.0,-0.1489,7e-05,17.17411]
[1777260831527,43.83,79244.01,0.0,-0.14883,7e-05,17.16844]
[1777260833474,43.83,79244.01,0.0,-0.14883,7e-05,17.16844]
[1777260833506,43.83,79244.01,0.0,-0.14883,7e-05,17.16844]
[1777260833559,43.83,79244.28,0.0,-0.14881,7e-05,17.16723]
[1777260835505,43.83,79244.59,0.0,-0.14879,7e-05,17.16558]
[1777260835539,43.83,79244.59,0.0,-0.14879,7e-05,17.16558]
[1777260835595,43.83,79245.56,0.0,-0.14872,7e-05,17.16065]
[1777260837529,43.83,79245.56,0.0,-0.14872,7e-05,17.16065]
[1777260837561,43.83,79245.56,0.0,-0.14872,7e-05,17.16065]
[1777260837735,43.83,79244.92,0.0,-0.14877,7e-05,17.16425]
[1777260838993,43.83,79244.92,0.0,-0.14877,7e-05,17.16425]
[1777260839040,43.83,79244.92,0.0,-0.14877,7e-05,17.16425]
[1777260839073,43.83,79247.82,0.0,-0.14857,7e-05,17.14909]
[1777260841671,43.83,79253.07,0.0,-0.14819,7e-05,17.12141]
[1777260841708,43.83,79253.07,0.0,-0.14819,7e-05,17.12141]
[1777260841763,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260842647,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260842787,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260842854,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843055,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843075,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843252,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843283,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843451,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843490,43.83,79253.07,0.0,-0.14819,7e-05,17.12159]
[1777260843507,43.83,79259.03,0.0,-0.14777,7e-05,17.09032]
[1777260843662,43.83,79259.03,0.0,-0.14777,7e-05,17.09032]
[1777260845746,43.83,79262.43,0.0,-0.14753,7e-05,17.07252]
[1777260845769,43.83,79262.43,0.0,-0.14753,7e-05,17.07252]
[1777260845798,43.83,79262.43,0.0,-0.14753,7e-05,17.07252]
[1777260845835,43.83,79262.43,0.0,-0.14753,7e-05,17.07252]
[1777260845998,43.83,79264.44,0.0,-0.1474,7e-05,17.06233]
[1777260847742,43.83,79264.44,0.0,-0.1474,7e-05,17.06233]
[1777260847751,43.83,79264.44,0.0,-0.1474,7e-05,17.06233]
[1777260847768,43.83,79264.44,0.0,-0.1474,7e-05,17.06233]
[1777260847914,43.83,79266.22,0.0,-0.14728,7e-05,17.05338]
[1777260849792,43.83,79266.02,0.0,-0.14729,7e-05,17.05468]
[1777260849799,43.83,79266.02,0.0,-0.14729,7e-05,17.05468]
[1777260849853,43.83,79266.02,0.0,-0.14729,7e-05,17.05468]
[1777260849955,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851817,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851827,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851861,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851871,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851875,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260851896,43.83,79267.41,0.0,-0.1472,7e-05,17.04756]
[1777260852008,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853838,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853846,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853868,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853880,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853902,43.84,79267.35,0.0,-0.14721,7e-05,17.04836]
[1777260853911,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855857,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855886,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855895,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855909,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855931,43.84,79267.4,0.0,-0.14721,7e-05,17.04858]
[1777260855938,43.84,79268.16,0.0,-0.14716,7e-05,17.04504]
[1777260857878,43.84,79268.16,0.0,-0.14716,7e-05,17.04504]
[1777260857887,43.84,79268.16,0.0,-0.14716,7e-05,17.04504]
[1777260857913,43.84,79268.16,0.0,-0.14716,7e-05,17.04504]
[1777260857950,43.84,79268.29,0.0,-0.14716,7e-05,17.04485]
[1777260859890,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260859905,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260859929,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260859970,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260859984,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260860005,43.84,79267.62,0.0,-0.14721,7e-05,17.04865]
[1777260860101,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260861940,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260861949,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260861982,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260862002,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260862014,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260862039,43.84,79268.05,0.0,-0.14718,7e-05,17.04662]
[1777260862087,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260863938,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260863979,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260863989,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260864044,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260864046,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260864068,43.84,79269.24,0.0,-0.14711,7e-05,17.04082]
[1777260864127,43.84,79268.38,0.0,-0.14717,7e-05,17.04587]
[1777260865986,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866004,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866036,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866044,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866052,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866066,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866093,43.84,79268.38,0.0,-0.14718,7e-05,17.04611]
[1777260866168,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260866942,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260866973,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867046,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867103,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867169,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867172,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867218,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867339,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867372,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867548,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867582,43.84,79268.08,0.0,-0.1472,7e-05,17.04794]
[1777260867439,43.84,79266.62,0.0,-0.14731,7e-05,17.05591]
[1777260867779,43.84,79266.62,0.0,-0.14731,7e-05,17.05591]
[1777260867793,43.84,79266.62,0.0,-0.14731,7e-05,17.05591]
[1777260868057,43.84,79266.62,0.0,-0.14731,7e-05,17.05591]
[1777260868092,43.84,79266.62,0.0,-0.14731,7e-05,17.05591]
[1777260868155,43.84,79258.51,0.0,-0.14789,7e-05,17.09905]
[1777260868904,43.84,79258.51,0.0,-0.14789,7e-05,17.09905]
[1777260870056,43.85,79258.01,0.0,-0.14793,7e-05,17.10187]
[1777260870069,43.85,79258.01,0.0,-0.14793,7e-05,17.10187]
[1777260870085,43.85,79258.01,0.0,-0.14793,7e-05,17.10187]
[1777260870114,43.85,79258.01,0.0,-0.14793,7e-05,17.10187]
[1777260870303,43.85,79258.01,0.0,-0.14793,7e-05,17.10204]
[1777260872152,43.85,79258.01,0.0,-0.14793,7e-05,17.1022]
[1777260872179,43.85,79258.01,0.0,-0.14793,7e-05,17.1022]
[1777260872309,43.85,79258.04,0.0,-0.1479,7e-05,17.09839]
[1777260874118,43.85,79258.04,0.0,-0.14791,7e-05,17.09855]
[1777260874129,43.85,79258.04,0.0,-0.14791,7e-05,17.09855]
[1777260874159,43.85,79258.04,0.0,-0.14791,7e-05,17.09855]
[1777260874304,43.85,79260.2,0.0,-0.14776,7e-05,17.08728]
[1777260876157,43.85,79259.67,0.0,-0.1478,7e-05,17.09026]
[1777260876168,43.85,79259.67,0.0,-0.1478,7e-05,17.09026]
[1777260876185,43.85,79259.67,0.0,-0.1478,7e-05,17.09026]
[1777260876248,43.85,79260.27,0.0,-0.14775,7e-05,17.08726]
[1777260878186,43.85,79260.01,0.0,-0.14778,7e-05,17.08881]
[1777260878194,43.85,79260.01,0.0,-0.14778,7e-05,17.08881]
[1777260878209,43.85,79260.01,0.0,-0.14778,7e-05,17.08881]
[1777260878235,43.85,79260.01,0.0,-0.14778,7e-05,17.08881]
[1777260878279,43.85,79258.85,0.0,-0.14786,7e-05,17.09512]
[1777260880238,43.85,79258.59,0.0,-0.14788,7e-05,17.09665]
[1777260880261,43.85,79258.59,0.0,-0.14788,7e-05,17.09665]
[1777260880267,43.85,79258.59,0.0,-0.14788,7e-05,17.09665]
[1777260880272,43.85,79258.59,0.0,-0.14788,7e-05,17.09665]
[1777260880292,43.85,79258.59,0.0,-0.14788,7e-05,17.09665]
[1777260880314,43.85,79258.64,0.0,-0.14788,7e-05,17.09655]
[1777260882282,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882297,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882315,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882343,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882355,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882375,43.85,79258.64,0.0,-0.14788,7e-05,17.09671]
[1777260882476,43.85,79258.82,0.0,-0.14787,7e-05,17.09591]
[1777260884329,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884335,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884357,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884365,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884369,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884391,43.85,79258.82,0.0,-0.14787,7e-05,17.09607]
[1777260884397,43.85,79260.18,0.0,-0.14778,7e-05,17.08903]
[1777260886370,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886380,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886394,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886420,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886433,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886436,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886453,43.85,79259.77,0.0,-0.14781,7e-05,17.09137]
[1777260886555,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888395,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888410,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888419,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888447,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888457,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888461,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888511,43.85,79261.81,0.0,-0.14767,7e-05,17.08074]
[1777260888612,43.85,79260.66,0.0,-0.14775,7e-05,17.0872]
[1777260890425,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890443,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890456,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890485,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890493,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890495,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890518,43.85,79259.21,0.0,-0.14786,7e-05,17.09505]
[1777260890534,43.85,79259.74,0.0,-0.14782,7e-05,17.09242]
[1777260892483,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892491,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892520,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892535,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892538,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892584,43.85,79259.74,0.0,-0.14783,7e-05,17.0926]
[1777260892660,43.85,79257.79,0.0,-0.14797,7e-05,17.10308]
[1777260894510,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894526,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894549,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894557,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894560,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894585,43.86,79257.79,0.0,-0.14797,7e-05,17.10325]
[1777260894601,43.86,79257.49,0.0,-0.14799,7e-05,17.105]
[1777260896539,43.86,79257.49,0.0,-0.14799,7e-05,17.10517]
[1777260896560,43.86,79257.49,0.0,-0.14799,7e-05,17.10517]
[1777260896592,43.86,79257.49,0.0,-0.14799,7e-05,17.10517]
[1777260896604,43.86,79257.49,0.0,-0.14799,7e-05,17.10517]
[1777260896624,43.86,79257.49,0.0,-0.14799,7e-05,17.10517]
[1777260896638,43.86,79257.25,0.0,-0.14801,7e-05,17.10661]
[1777260898582,43.86,79257.25,0.0,-0.14802,7e-05,17.10678]
[1777260898604,43.86,79257.25,0.0,-0.14802,7e-05,17.10678]
[1777260898611,43.86,79257.25,0.0,-0.14802,7e-05,17.10678]
[1777260898640,43.86,79257.25,0.0,-0.14802,7e-05,17.10678]
[1777260898651,43.86,79257.25,0.0,-0.14802,7e-05,17.10678]
[1777260898672,43.86,79257.71,0.0,-0.14798,7e-05,17.10452]
[1777260899419,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900599,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900626,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900631,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900657,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900664,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900668,43.86,79257.23,0.0,-0.14802,7e-05,17.10723]
[1777260900688,43.86,79257.23,0.0,-0.14802,7e-05,17.10739]
[1777260901178,43.86,79257.5,0.0,-0.14801,7e-05,17.10613]
[1777260902648,43.86,79257.5,0.0,-0.14801,7e-05,17.10613]
[1777260902677,43.86,79258.58,0.0,-0.14793,7e-05,17.10059]
[1777260902710,43.86,79258.58,0.0,-0.14793,7e-05,17.10059]
[1777260902719,43.86,79258.58,0.0,-0.14793,7e-05,17.10059]
[1777260902721,43.86,79258.58,0.0,-0.14793,7e-05,17.10059]
[1777260902738,43.86,79258.58,0.0,-0.14793,7e-05,17.10059]
[1777260903194,43.86,79258.44,0.0,-0.14794,7e-05,17.10151]
[1777260904681,43.86,79258.44,0.0,-0.14794,7e-05,17.10151]
[1777260904703,43.86,79258.44,0.0,-0.14794,7e-05,17.10151]
[1777260904782,43.86,79257.72,0.0,-0.148,7e-05,17.10548]
[1777260906708,43.86,79257.72,0.0,-0.148,7e-05,17.10582]
[1777260906755,43.86,79257.72,0.0,-0.148,7e-05,17.10582]
[1777260907221,43.86,79257.67,0.0,-0.14801,7e-05,17.10625]
[1777260908742,43.86,79257.2,0.0,-0.14804,7e-05,17.10889]
[1777260908770,43.86,79257.2,0.0,-0.14804,7e-05,17.10889]
[1777260909490,43.86,79256.54,0.0,-0.14809,7e-05,17.11254]
[1777260910780,43.86,79256.54,0.0,-0.14809,7e-05,17.11269]
[1777260910813,43.86,79256.54,0.0,-0.14809,7e-05,17.11269]
[1777260910823,43.86,79256.54,0.0,-0.14809,7e-05,17.11269]
[1777260910847,43.86,79256.54,0.0,-0.14809,7e-05,17.11269]
[1777260910872,43.86,79256.57,0.0,-0.14809,7e-05,17.11253]
[1777260912819,43.86,79256.57,0.0,-0.1481,7e-05,17.11283]
[1777260912856,43.86,79256.57,0.0,-0.1481,7e-05,17.11283]
[1777260913264,43.86,79256.12,0.0,-0.14813,7e-05,17.11536]
[1777260914857,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260914866,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260914882,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260914891,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260914896,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260914916,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260915000,43.86,79256.13,0.0,-0.14813,7e-05,17.11546]
[1777260915277,43.86,79256.63,0.0,-0.1481,7e-05,17.11296]
[1777260916940,43.86,79254.73,0.0,-0.14823,7e-05,17.12314]
[1777260916961,43.86,79254.73,0.0,-0.14823,7e-05,17.12314]
[1777260917292,43.86,79252.98,0.0,-0.14836,7e-05,17.13251]
[1777260918993,43.86,79253.84,0.0,-0.1483,7e-05,17.12808]
[1777260919013,43.86,79253.84,0.0,-0.1483,7e-05,17.12808]
[1777260919597,43.87,79246.26,0.0,-0.14884,7e-05,17.16826]
[1777260920551,43.87,79246.26,0.0,-0.14884,7e-05,17.16826]
[1777260920645,43.87,79246.26,0.0,-0.14884,7e-05,17.16826]
[1777260920632,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921045,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921065,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921074,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921093,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921110,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921124,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921313,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921332,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921545,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921568,43.87,79244.8,0.0,-0.14895,7e-05,17.17605]
[1777260921647,43.87,79238.63,0.0,-0.14939,7e-05,17.20875]
[1777260921769,43.87,79238.63,0.0,-0.14939,7e-05,17.20875]
[1777260921808,43.87,79238.63,0.0,-0.14939,7e-05,17.20875]
[1777260921816,43.87,79238.63,0.0,-0.14939,7e-05,17.20875]
[1777260921838,43.87,79238.63,0.0,-0.14939,7e-05,17.20875]
[1777260922428,43.87,79234.95,0.0,-0.14965,7e-05,17.22823]
[1777260923088,43.87,79234.95,0.0,-0.14965,7e-05,17.22823]
[1777260923123,43.87,79234.95,0.0,-0.14965,7e-05,17.22823]
[1777260923130,43.87,79234.95,0.0,-0.14965,7e-05,17.22823]
[1777260923150,43.87,79234.95,0.0,-0.14965,7e-05,17.22823]
[1777260925096,43.87,79235.57,0.0,-0.14961,7e-05,17.22493]
[1777260925143,43.87,79235.57,0.0,-0.14961,7e-05,17.22493]
[1777260925149,43.87,79235.57,0.0,-0.14961,7e-05,17.22493]
[1777260925169,43.87,79235.57,0.0,-0.14961,7e-05,17.22493]
[1777260926108,43.87,79235.62,0.0,-0.14961,7e-05,17.22465]
[1777260926699,43.87,79235.62,0.0,-0.14961,7e-05,17.22465]
[1777260927125,43.87,79234.78,0.0,-0.14966,7e-05,17.22907]
[1777260927147,43.87,79234.78,0.0,-0.14966,7e-05,17.22907]
[1777260927361,43.87,79236.38,0.0,-0.14955,7e-05,17.2206]
[1777260929172,43.87,79240.56,0.0,-0.14925,7e-05,17.19851]
[1777260929215,43.87,79240.56,0.0,-0.14925,7e-05,17.19851]
[1777260929666,43.87,79244.84,0.0,-0.14895,7e-05,17.17591]
[1777260931196,43.87,79244.84,0.0,-0.14895,7e-05,17.17597]
[1777260931231,43.87,79244.84,0.0,-0.14895,7e-05,17.17597]
[1777260931389,43.87,79245.47,0.0,-0.14888,7e-05,17.16886]
[1777260933205,43.87,79245.05,0.0,-0.14891,7e-05,17.17114]
[1777260933239,43.87,79245.05,0.0,-0.14891,7e-05,17.17114]
[1777260933403,43.87,79244.69,0.0,-0.14893,7e-05,17.1731]
[1777260935232,43.87,79243.82,0.0,-0.149,7e-05,17.17776]
[1777260935271,43.87,79243.82,0.0,-0.149,7e-05,17.17776]
[1777260935417,43.87,79243.69,0.0,-0.14901,7e-05,17.17851]
[1777260937234,43.87,79241.79,0.0,-0.14914,7e-05,17.18861]
[1777260937263,43.87,79241.79,0.0,-0.14914,7e-05,17.18861]
[1777260937316,43.87,79241.79,0.0,-0.14914,7e-05,17.18861]
[1777260937364,43.87,79241.79,0.0,-0.14914,7e-05,17.18861]
[1777260937431,43.87,79241.6,0.0,-0.14916,7e-05,17.18966]
[1777260939293,43.87,79246.96,0.0,-0.14878,7e-05,17.16139]
[1777260939305,43.87,79246.96,0.0,-0.14878,7e-05,17.16139]
[1777260939445,43.87,79248.35,0.0,-0.14868,7e-05,17.15413]
[1777260941353,43.87,79249.58,0.0,-0.14859,7e-05,17.14773]
[1777260941371,43.87,79249.58,0.0,-0.14859,7e-05,17.14773]
[1777260941458,43.87,79250.06,0.0,-0.14856,7e-05,17.1453]
[1777260943390,43.87,79249.36,0.0,-0.14861,7e-05,17.1491]
[1777260943415,43.87,79249.36,0.0,-0.14861,7e-05,17.1491]
[1777260943473,43.87,79248.34,0.0,-0.14868,7e-05,17.15458]
[1777260944407,43.87,79248.34,0.0,-0.14868,7e-05,17.15458]
[1777260947200,43.87,79246.58,0.0,-0.14881,7e-05,17.1641]
[1777260947458,43.87,79246.58,0.0,-0.14881,7e-05,17.1641]
[1777260947473,43.87,79246.58,0.0,-0.14881,7e-05,17.1641]
[1777260947491,43.87,79246.58,0.0,-0.14881,7e-05,17.1641]
[1777260947530,43.87,79246.58,0.0,-0.14881,7e-05,17.1641]
[1777260947532,43.87,79246.19,0.0,-0.14884,7e-05,17.16623]
[1777260949479,43.87,79246.19,0.0,-0.14884,7e-05,17.16629]
[1777260949518,43.87,79246.19,0.0,-0.14884,7e-05,17.16629]
[1777260949546,43.87,79247.94,0.0,-0.14872,7e-05,17.1571]
[1777260951488,43.87,79247.38,0.0,-0.14876,7e-05,17.16013]
[1777260951518,43.87,79247.38,0.0,-0.14876,7e-05,17.16013]
[1777260951589,43.87,79248.15,0.0,-0.1487,7e-05,17.15612]
[1777260953535,43.87,79247.52,0.0,-0.14875,7e-05,17.15952]
[1777260953568,43.87,79247.52,0.0,-0.14875,7e-05,17.15952]
[1777260953604,43.87,79248.17,0.0,-0.1487,7e-05,17.15614]
[1777260955577,43.87,79248.17,0.0,-0.1487,7e-05,17.1562]
[1777260955616,43.87,79248.17,0.0,-0.1487,7e-05,17.1562]
[1777260955629,43.87,79248.17,0.0,-0.1487,7e-05,17.1562]
[1777260955647,43.87,79248.17,0.0,-0.1487,7e-05,17.1562]
[1777260955660,43.87,79248.92,0.0,-0.14865,7e-05,17.1523]
[1777260957363,43.87,79248.92,0.0,-0.14865,7e-05,17.15236]
[1777260957398,43.87,79248.92,0.0,-0.14865,7e-05,17.15236]
[1777260957570,43.87,79248.51,0.0,-0.14868,7e-05,17.15459]
[1777260959649,43.87,79247.28,0.0,-0.14877,7e-05,17.16115]
[1777260959683,43.87,79247.28,0.0,-0.14877,7e-05,17.16115]
[1777260959717,43.87,79247.4,0.0,-0.14876,7e-05,17.16056]
[1777260960202,43.87,79247.4,0.0,-0.14876,7e-05,17.16056]
[1777260960311,43.87,79247.4,0.0,-0.14876,7e-05,17.16056]
[1777260960592,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260960778,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260960831,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961099,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961132,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961282,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961318,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961490,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961520,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961654,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961666,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961730,43.87,79246.51,0.0,-0.14883,7e-05,17.16531]
[1777260961703,43.87,79228.85,0.0,-0.15009,7e-05,17.25874]
[1777260961759,43.87,79228.85,0.0,-0.15009,7e-05,17.25874]
[1777260961784,43.87,79228.85,0.0,-0.15009,7e-05,17.25874]
[1777260961793,43.87,79228.85,0.0,-0.15009,7e-05,17.25874]
[1777260961817,43.87,79228.85,0.0,-0.15009,7e-05,17.25874]
[1777260962607,43.87,79228.85,0.0,-0.15009,7e-05,17.25887]
[1777260965825,43.87,79219.19,0.0,-0.15079,7e-05,17.31026]
[1777260965828,43.87,79219.19,0.0,-0.15079,7e-05,17.31026]
[1777260965865,43.87,79219.19,0.0,-0.15079,7e-05,17.31026]
[1777260966636,43.87,79217.71,0.0,-0.1509,7e-05,17.31816]
[1777260967798,43.87,79217.97,0.0,-0.15088,7e-05,17.31685]
[1777260967809,43.87,79217.97,0.0,-0.15088,7e-05,17.31685]
[1777260967830,43.87,79217.97,0.0,-0.15088,7e-05,17.31685]
[1777260968647,43.87,79218.62,0.0,-0.15083,7e-05,17.3133]
[1777260969824,43.87,79219.59,0.0,-0.15076,7e-05,17.30806]
[1777260969828,43.87,79219.59,0.0,-0.15076,7e-05,17.30806]
[1777260969854,43.87,79219.59,0.0,-0.15076,7e-05,17.30806]
[1777260970677,43.87,79218.58,0.0,-0.15084,7e-05,17.3133]
[1777260971854,43.87,79215.06,0.0,-0.15109,7e-05,17.33181]
[1777260971883,43.87,79215.06,0.0,-0.15109,7e-05,17.33181]
[1777260972677,43.87,79205.25,0.0,-0.15179,7e-05,17.38358]
[1777260973917,43.87,79205.25,0.0,-0.15179,7e-05,17.38338]
[1777260973942,43.87,79205.25,0.0,-0.15179,7e-05,17.38338]
[1777260974690,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975071,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975281,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975398,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975435,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975467,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975513,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975653,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975680,43.87,79207.53,0.0,-0.15162,7e-05,17.3711]
[1777260975702,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260975840,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260975863,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976045,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976083,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976265,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976292,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976468,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976635,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976655,43.87,79206.65,0.0,-0.15169,7e-05,17.37556]
[1777260976737,43.87,79185.46,0.0,-0.15322,7e-05,17.48749]
[1777260980008,43.87,79185.03,0.0,-0.15324,7e-05,17.48875]
[1777260980028,43.87,79185.03,0.0,-0.15324,7e-05,17.48875]
[1777260980053,43.87,79185.03,0.0,-0.15324,7e-05,17.48875]
[1777260980734,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260980923,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260980933,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260980985,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260981029,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260981622,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260981645,43.86,79180.38,0.0,-0.15357,7e-05,17.51302]
[1777260981738,43.86,79181.53,0.0,-0.15349,7e-05,17.50656]
[1777260981852,43.86,79181.53,0.0,-0.15349,7e-05,17.50656]
[1777260982039,43.86,79181.53,0.0,-0.15349,7e-05,17.50656]
[1777260982050,43.86,79181.53,0.0,-0.15349,7e-05,17.50656]
[1777260982072,43.86,79181.53,0.0,-0.15349,7e-05,17.50656]
[1777260982747,43.86,79188.09,0.0,-0.15301,7e-05,17.47165]
[1777260984107,43.86,79185.39,0.0,-0.1532,7e-05,17.48581]
[1777260984132,43.86,79185.39,0.0,-0.1532,7e-05,17.48581]
[1777260984760,43.86,79183.2,0.0,-0.15336,7e-05,17.49724]
[1777260986110,43.86,79183.49,0.0,-0.15333,7e-05,17.49553]
[1777260986124,43.86,79183.49,0.0,-0.15333,7e-05,17.49553]
[1777260986186,43.86,79183.49,0.0,-0.15333,7e-05,17.49553]
[1777260986397,43.86,79182.96,0.0,-0.15337,7e-05,17.49817]
[1777260988125,43.86,79181.13,0.0,-0.1535,7e-05,17.50768]
[1777260988137,43.86,79181.13,0.0,-0.1535,7e-05,17.50768]
[1777260988148,43.86,79181.13,0.0,-0.1535,7e-05,17.50768]
[1777260988173,43.86,79181.13,0.0,-0.1535,7e-05,17.50768]
[1777260988384,43.86,79181.62,0.0,-0.15346,7e-05,17.50491]
[1777260990156,43.86,79181.62,0.0,-0.15346,7e-05,17.50491]
[1777260990169,43.86,79181.62,0.0,-0.15346,7e-05,17.50491]
[1777260990181,43.86,79181.62,0.0,-0.15346,7e-05,17.50491]
[1777260990209,43.86,79181.62,0.0,-0.15346,7e-05,17.50491]
[1777260990399,43.86,79183.18,0.0,-0.15335,7e-05,17.49629]
[1777260992242,43.86,79183.18,0.0,-0.15335,7e-05,17.49629]
[1777260992246,43.86,79183.18,0.0,-0.15335,7e-05,17.49629]
[1777260992278,43.86,79183.18,0.0,-0.15335,7e-05,17.49629]
[1777260992479,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994233,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994260,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994271,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994300,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994313,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994329,43.86,79182.31,0.0,-0.15338,7e-05,17.49674]
[1777260994486,43.86,79184.46,0.0,-0.15322,7e-05,17.48502]
[1777260996270,43.86,79184.46,0.0,-0.15322,7e-05,17.48502]
[1777260996299,43.86,79184.46,0.0,-0.15322,7e-05,17.48502]
[1777260996310,43.86,79184.46,0.0,-0.15322,7e-05,17.48502]
[1777260996351,43.86,79184.46,0.0,-0.15322,7e-05,17.48502]
[1777260997093,43.86,79187.59,0.0,-0.15299,7e-05,17.46814]
[1777260997130,43.86,79187.59,0.0,-0.15299,7e-05,17.46814]
[1777260997227,43.86,79188.47,0.0,-0.15292,7e-05,17.46334]
[1777260998318,43.86,79188.47,0.0,-0.15292,7e-05,17.46334]
[1777260998349,43.86,79188.47,0.0,-0.15292,7e-05,17.46334]
[1777260998427,43.86,79192.07,0.0,-0.15266,7e-05,17.44414]
[1777260999715,43.86,79192.07,0.0,-0.15266,7e-05,17.44414]
[1777260999856,43.86,79193.18,0.0,-0.15257,7e-05,17.43814]
[1777261000517,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261001959,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002366,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002390,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002400,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002415,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002453,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002514,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002544,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002717,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002754,43.86,79196.61,0.0,-0.15232,7e-05,17.41973]
[1777261002765,43.86,79203.27,0.0,-0.15183,7e-05,17.38406]
[1777261002918,43.86,79203.27,0.0,-0.15183,7e-05,17.38406]
[1777261002936,43.86,79203.27,0.0,-0.15183,7e-05,17.38406]
[1777261003144,43.86,79203.27,0.0,-0.15183,7e-05,17.38406]
[1777261003244,43.85,79206.49,0.0,-0.1516,7e-05,17.36684]
[1777261004424,43.85,79206.49,0.0,-0.1516,7e-05,17.36684]
[1777261004463,43.85,79206.49,0.0,-0.1516,7e-05,17.36684]
[1777261004682,43.85,79207.76,0.0,-0.1515,7e-05,17.35996]
[1777261006148,43.85,79207.76,0.0,-0.1515,7e-05,17.35996]
[1777261006186,43.85,79207.76,0.0,-0.1515,7e-05,17.35996]
[1777261006667,43.85,79214.61,0.0,-0.151,7e-05,17.32339]
[1777261008795,43.85,79219.74,0.0,-0.15063,7e-05,17.296]
[1777261009002,43.85,79219.74,0.0,-0.15063,7e-05,17.296]
[1777261009145,43.85,79219.74,0.0,-0.15063,7e-05,17.296]
[1777261009682,43.85,79219.74,0.0,-0.15063,7e-05,17.296]
[1777261009760,43.85,79219.74,0.0,-0.15063,7e-05,17.296]
[1777261009709,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010112,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010185,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010336,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010382,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010559,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010598,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010759,43.85,79247.71,0.0,-0.14862,7e-05,17.14781]
[1777261010805,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261010966,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261010984,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011151,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011169,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011376,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011410,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011615,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011650,43.85,79265.29,0.0,-0.14737,7e-05,17.05473]
[1777261011717,43.85,79270.08,0.0,-0.14703,7e-05,17.02946]
[1777261011830,43.85,79270.08,0.0,-0.14703,7e-05,17.02946]
[1777261011858,43.85,79270.08,0.0,-0.14703,7e-05,17.02946]
[1777261011874,43.85,79270.08,0.0,-0.14703,7e-05,17.02946]
[1777261011889,43.85,79270.08,0.0,-0.14703,7e-05,17.02946]
[1777261012140,43.85,79273.82,0.0,-0.14677,7e-05,17.00978]
[1777261018704,43.85,79266.24,0.0,-0.1473,7e-05,17.04986]
[1777261018726,43.85,79266.24,0.0,-0.1473,7e-05,17.04986]
[1777261018752,43.85,79266.98,0.0,-0.14725,7e-05,17.04596]
[1777261019537,43.85,79266.98,0.0,-0.14725,7e-05,17.04596]
[1777261019587,43.85,79266.98,0.0,-0.14725,7e-05,17.04596]
[1777261019791,43.85,79266.98,0.0,-0.14725,7e-05,17.04596]
[1777261019652,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261019853,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261019915,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261019941,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020144,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020183,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020357,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020394,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020547,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020570,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020753,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020787,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020802,43.85,79266.01,0.0,-0.14732,7e-05,17.05128]
[1777261020646,43.85,79248.4,0.0,-0.14858,7e-05,17.14462]
[1777261020845,43.85,79248.4,0.0,-0.14858,7e-05,17.14462]
[1777261021027,43.85,79248.4,0.0,-0.14858,7e-05,17.14462]
[1777261022844,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261022870,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261022950,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261022960,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261023195,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261023227,43.85,79245.52,0.0,-0.14878,7e-05,17.1599]
[1777261023295,43.85,79245.2,0.0,-0.14881,7e-05,17.1615]
[1777261024432,43.85,79245.2,0.0,-0.14881,7e-05,17.1615]
[1777261024454,43.85,79245.2,0.0,-0.14881,7e-05,17.1615]
[1777261024462,43.85,79245.2,0.0,-0.14881,7e-05,17.1615]
[1777261024483,43.85,79245.2,0.0,-0.14881,7e-05,17.1615]
[1777261024746,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261024863,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261024871,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261024883,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261024907,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261025523,43.85,79245.26,0.0,-0.1488,7e-05,17.16107]
[1777261025788,43.85,79244.29,0.0,-0.14887,7e-05,17.16608]
[1777261026868,43.85,79244.29,0.0,-0.14887,7e-05,17.16608]
[1777261026881,43.85,79244.29,0.0,-0.14887,7e-05,17.16608]
[1777261026895,43.85,79244.29,0.0,-0.14887,7e-05,17.16608]
[1777261026922,43.85,79244.29,0.0,-0.14887,7e-05,17.16608]
[1777261027397,43.85,79246.32,0.0,-0.14872,7e-05,17.15511]
[1777261028125,43.85,79233.44,0.0,-0.14964,7e-05,17.22317]
[1777261030882,43.85,79224.33,0.0,-0.15029,7e-05,17.271]
[1777261030891,43.85,79224.33,0.0,-0.15029,7e-05,17.271]
[1777261030910,43.85,79224.33,0.0,-0.15029,7e-05,17.271]
[1777261031097,43.85,79224.33,0.0,-0.15029,7e-05,17.271]
[1777261032890,43.85,79226.25,0.0,-0.15015,7e-05,17.26035]
[1777261032898,43.85,79226.25,0.0,-0.15015,7e-05,17.26035]
[1777261032926,43.85,79226.25,0.0,-0.15015,7e-05,17.26035]
[1777261033111,43.85,79227.92,0.0,-0.15002,7e-05,17.25129]
[1777261034909,43.85,79226.45,0.0,-0.15013,7e-05,17.25885]
[1777261034917,43.85,79226.45,0.0,-0.15013,7e-05,17.25885]
[1777261034940,43.85,79226.45,0.0,-0.15013,7e-05,17.25885]
[1777261035221,43.85,79224.17,0.0,-0.15029,7e-05,17.27068]
[1777261036948,43.85,79224.17,0.0,-0.15028,7e-05,17.27043]
[1777261036956,43.85,79224.17,0.0,-0.15028,7e-05,17.27043]
[1777261036974,43.85,79224.17,0.0,-0.15028,7e-05,17.27043]
[1777261037139,43.85,79222.39,0.0,-0.15041,7e-05,17.2796]
[1777261038947,43.85,79220.01,0.0,-0.15058,7e-05,17.29192]
[1777261038957,43.85,79220.01,0.0,-0.15058,7e-05,17.29192]
[1777261038965,43.85,79220.01,0.0,-0.15058,7e-05,17.29192]
[1777261039153,43.85,79218.04,0.0,-0.15071,7e-05,17.30206]
[1777261044082,43.84,79214.67,0.0,-0.15094,7e-05,17.31876]
[1777261045061,43.84,79213.36,0.0,-0.15103,7e-05,17.32542]
[1777261045196,43.84,79214.11,0.0,-0.15098,7e-05,17.32117]
[1777261050366,43.84,79214.5,0.0,-0.15093,7e-05,17.31805]
[1777261051146,43.84,79213.1,0.0,-0.15103,7e-05,17.32519]
[1777261051238,43.84,79213.1,0.0,-0.151,7e-05,17.3211]
[1777261053367,43.84,79209.18,0.0,-0.15128,7e-05,17.34156]
[1777261055208,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055236,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055253,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055267,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055282,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055755,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055789,43.84,79205.89,0.0,-0.15151,7e-05,17.3584]
[1777261055795,43.83,79204.37,0.0,-0.15162,7e-05,17.36614]
[1777261057270,43.83,79204.37,0.0,-0.15161,7e-05,17.36585]
[1777261057279,43.83,79204.37,0.0,-0.15161,7e-05,17.36585]
[1777261057312,43.83,79204.37,0.0,-0.15161,7e-05,17.36585]
[1777261057318,43.83,79204.79,0.0,-0.15158,7e-05,17.36333]
[1777261058836,43.83,79204.79,0.0,-0.15158,7e-05,17.36333]
[1777261059259,43.83,79204.79,0.0,-0.15158,7e-05,17.36304]
[1777261059269,43.83,79204.79,0.0,-0.15158,7e-05,17.36304]
[1777261059300,43.83,79204.79,0.0,-0.15158,7e-05,17.36304]
[1777261059309,43.83,79204.79,0.0,-0.15158,7e-05,17.36304]
[1777261059332,43.83,79204.79,0.0,-0.15158,7e-05,17.36304]
[1777261059352,43.83,79204.98,0.0,-0.15156,7e-05,17.36175]
[1777261061297,43.83,79205.16,0.0,-0.15154,7e-05,17.3605]
[1777261061326,43.83,79205.16,0.0,-0.15154,7e-05,17.3605]
[1777261061356,43.83,79205.16,0.0,-0.15154,7e-05,17.3605]
[1777261061378,43.83,79204.92,0.0,-0.15156,7e-05,17.36149]
[1777261063339,43.83,79204.92,0.0,-0.15155,7e-05,17.3612]
[1777261063378,43.83,79204.92,0.0,-0.15155,7e-05,17.3612]
[1777261063752,43.83,79206.16,0.0,-0.15146,7e-05,17.35431]
[1777261065373,43.83,79207.26,0.0,-0.15137,7e-05,17.34817]
[1777261065399,43.83,79207.26,0.0,-0.15137,7e-05,17.34817]
[1777261065409,43.83,79207.26,0.0,-0.15137,7e-05,17.34817]
[1777261065431,43.83,79207.26,0.0,-0.15137,7e-05,17.34817]
[1777261067396,43.83,79206.93,0.0,-0.15139,7e-05,17.34966]
[1777261067415,43.83,79206.93,0.0,-0.15139,7e-05,17.34966]
[1777261067434,43.83,79206.93,0.0,-0.15139,7e-05,17.34966]
[1777261067476,43.83,79206.93,0.0,-0.15139,7e-05,17.34966]
[1777261069453,43.83,79206.95,0.0,-0.15138,7e-05,17.34891]
[1777261069483,43.83,79206.95,0.0,-0.15138,7e-05,17.34891]
[1777261069494,43.83,79206.95,0.0,-0.15138,7e-05,17.34891]
[1777261069515,43.83,79206.95,0.0,-0.15138,7e-05,17.34891]
[1777261071460,43.82,79212.79,0.0,-0.15095,7e-05,17.31736]
[1777261071479,43.82,79212.79,0.0,-0.15095,7e-05,17.31736]
[1777261071505,43.82,79212.79,0.0,-0.15095,7e-05,17.31736]
[1777261071535,43.82,79212.79,0.0,-0.15095,7e-05,17.31736]
[1777261072414,43.82,79212.52,0.0,-0.15097,7e-05,17.3185]
[1777261072445,43.82,79212.52,0.0,-0.15097,7e-05,17.3185]
[1777261072691,43.82,79213.33,0.0,-0.15091,7e-05,17.31392]
[1777261073477,43.82,79213.33,0.0,-0.15091,7e-05,17.31392]
[1777261073503,43.82,79213.33,0.0,-0.15091,7e-05,17.31392]
[1777261073604,43.82,79213.93,0.0,-0.15086,7e-05,17.31064]
[1777261075530,43.82,79213.93,0.0,-0.15086,7e-05,17.31055]
[1777261075582,43.82,79213.93,0.0,-0.15086,7e-05,17.31055]
[1777261075591,43.82,79213.93,0.0,-0.15086,7e-05,17.31055]
[1777261075611,43.82,79213.93,0.0,-0.15086,7e-05,17.31055]
[1777261077524,43.82,79211.22,0.0,-0.15105,7e-05,17.32469]
[1777261077537,43.82,79211.22,0.0,-0.15105,7e-05,17.32469]
[1777261077602,43.82,79211.22,0.0,-0.15105,7e-05,17.32469]
[1777261077634,43.82,79211.22,0.0,-0.15105,7e-05,17.32469]
[1777261079563,43.82,79213.86,0.0,-0.15086,7e-05,17.3105]
[1777261079598,43.82,79213.86,0.0,-0.15086,7e-05,17.3105]
[1777261079621,43.82,79213.86,0.0,-0.15086,7e-05,17.3105]
[1777261079663,43.82,79213.86,0.0,-0.15086,7e-05,17.3105]
[1777261081639,43.82,79213.92,0.0,-0.15085,7e-05,17.30998]
[1777261081678,43.82,79213.92,0.0,-0.15085,7e-05,17.30998]
[1777261081690,43.82,79213.92,0.0,-0.15085,7e-05,17.30998]
[1777261081706,43.82,79213.92,0.0,-0.15085,7e-05,17.30998]
[1777261083645,43.82,79212.49,0.0,-0.15095,7e-05,17.31732]
[1777261083687,43.82,79212.49,0.0,-0.15095,7e-05,17.31732]
[1777261083699,43.82,79212.49,0.0,-0.15095,7e-05,17.31732]
[1777261083719,43.82,79212.49,0.0,-0.15095,7e-05,17.31732]
[1777261085675,43.82,79213.74,0.0,-0.15086,7e-05,17.31046]
[1777261085695,43.82,79213.74,0.0,-0.15086,7e-05,17.31046]
[1777261085720,43.82,79213.74,0.0,-0.15086,7e-05,17.31046]
[1777261085755,43.82,79213.74,0.0,-0.15086,7e-05,17.31046]
[1777261086252,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086281,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086398,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086500,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086594,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086617,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086798,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086826,43.82,79213.33,0.0,-0.15089,7e-05,17.31252]
[1777261086806,43.82,79218.1,0.0,-0.15054,7e-05,17.28693]
[1777261087012,43.82,79218.1,0.0,-0.15054,7e-05,17.28693]
[1777261087036,43.82,79218.1,0.0,-0.15054,7e-05,17.28693]
[1777261087219,43.82,79218.1,0.0,-0.15054,7e-05,17.28693]
[1777261087490,43.82,79218.1,0.0,-0.15054,7e-05,17.28684]
[1777261089788,43.82,79218.07,0.0,-0.15054,7e-05,17.2869]
[1777261089826,43.82,79218.07,0.0,-0.15054,7e-05,17.2869]
[1777261089862,43.82,79214.52,0.0,-0.1508,7e-05,17.3056]
[1777261091827,43.82,79215.58,0.0,-0.15072,7e-05,17.29986]
[1777261091876,43.82,79215.58,0.0,-0.15072,7e-05,17.29986]
[1777261091864,43.82,79218.55,0.0,-0.1505,7e-05,17.28421]
[1777261093858,43.82,79219.79,0.0,-0.15042,7e-05,17.27775]
[1777261093877,43.82,79219.79,0.0,-0.15042,7e-05,17.27775]
[1777261094542,43.82,79217.5,0.0,-0.15058,7e-05,17.28992]
[1777261095850,43.82,79217.5,0.0,-0.15058,7e-05,17.28992]
[1777261095872,43.82,79217.5,0.0,-0.15058,7e-05,17.28992]
[1777261096556,43.82,79218.27,0.0,-0.15052,7e-05,17.28568]
[1777261097857,43.82,79218.27,0.0,-0.15052,7e-05,17.28568]
[1777261097893,43.82,79218.27,0.0,-0.15053,7e-05,17.28577]
[1777261098570,43.82,79218.89,0.0,-0.15048,7e-05,17.28259]
[1777261099946,43.82,79219.29,0.0,-0.15045,7e-05,17.28058]
[1777261099969,43.82,79219.29,0.0,-0.15045,7e-05,17.28058]
[1777261099978,43.82,79219.29,0.0,-0.15045,7e-05,17.28058]
[1777261099995,43.82,79219.29,0.0,-0.15045,7e-05,17.28058]
[1777261101983,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102007,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102023,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102047,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102213,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102245,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102435,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102453,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102646,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102664,43.82,79219.01,0.0,-0.15048,7e-05,17.2821]
[1777261102734,43.82,79218.91,0.0,-0.15048,7e-05,17.28255]
[1777261103044,43.82,79218.91,0.0,-0.15048,7e-05,17.28255]
[1777261103992,43.82,79218.91,0.0,-0.15048,7e-05,17.28247]
[1777261104019,43.82,79218.91,0.0,-0.15048,7e-05,17.28247]
[1777261104665,43.82,79218.95,0.0,-0.15048,7e-05,17.28219]
[1777261106024,43.82,79218.95,0.0,-0.15048,7e-05,17.28212]
[1777261106058,43.82,79218.95,0.0,-0.15048,7e-05,17.28212]
[1777261106629,43.82,79218.62,0.0,-0.1505,7e-05,17.2838]
[1777261108068,43.82,79218.4,0.0,-0.15051,7e-05,17.2849]
[1777261108084,43.82,79218.4,0.0,-0.15051,7e-05,17.2849]
[1777261108641,43.82,79214.96,0.0,-0.15076,7e-05,17.30311]
[1777261110137,43.82,79212.47,0.0,-0.15094,7e-05,17.31628]
[1777261110181,43.82,79212.47,0.0,-0.15094,7e-05,17.31628]
[1777261110655,43.82,79209.44,0.0,-0.15116,7e-05,17.33228]
[1777261112163,43.82,79208.98,0.0,-0.15117,7e-05,17.33084]
[1777261112188,43.82,79208.98,0.0,-0.15117,7e-05,17.33084]
[1777261112673,43.82,79208.98,0.0,-0.15117,7e-05,17.33084]
[1777261112703,43.82,79208.98,0.0,-0.15117,7e-05,17.33084]
[1777261112732,43.82,79208.98,0.0,-0.15117,7e-05,17.33084]
[1777261112937,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261112971,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113135,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113151,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113339,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113356,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113544,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113568,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113786,43.82,79209.17,0.0,-0.15115,7e-05,17.32978]
[1777261113885,43.82,79207.16,0.0,-0.1513,7e-05,17.34052]
[1777261114181,43.82,79207.16,0.0,-0.1513,7e-05,17.34052]
[1777261114223,43.82,79207.16,0.0,-0.1513,7e-05,17.34052]
[1777261114682,43.82,79207.16,0.0,-0.1513,7e-05,17.34059]
[1777261116204,43.82,79206.89,0.0,-0.15132,7e-05,17.34209]
[1777261116237,43.82,79206.89,0.0,-0.15132,7e-05,17.34209]
[1777261116731,43.82,79206.36,0.0,-0.15136,7e-05,17.34497]
[1777261118200,43.82,79206.36,0.0,-0.15136,7e-05,17.34504]
[1777261118208,43.82,79206.36,0.0,-0.15136,7e-05,17.34504]
[1777261118235,43.82,79206.36,0.0,-0.15136,7e-05,17.34504]
[1777261118711,43.82,79204.43,0.0,-0.1515,7e-05,17.35531]
[1777261120260,43.82,79204.39,0.0,-0.1515,7e-05,17.35557]
[1777261120301,43.82,79204.39,0.0,-0.1515,7e-05,17.35557]
[1777261120725,43.82,79203.67,0.0,-0.15156,7e-05,17.35943]
[1777261122265,43.82,79202.73,0.0,-0.15162,7e-05,17.36432]
[1777261122288,43.82,79202.73,0.0,-0.15162,7e-05,17.36432]
[1777261122731,43.82,79202.73,0.0,-0.15162,7e-05,17.36432]
[1777261122771,43.82,79202.77,0.0,-0.15162,7e-05,17.36401]
[1777261124298,43.82,79202.77,0.0,-0.15162,7e-05,17.36392]
[1777261124753,43.82,79202.36,0.0,-0.15165,7e-05,17.366]
[1777261129788,43.82,79198.38,0.0,-0.15193,7e-05,17.38653]
[1777261134823,43.81,79207.17,0.0,-0.15128,7e-05,17.33918]
[1777261139857,43.81,79208.44,0.0,-0.15118,7e-05,17.33182]
[1777261144894,43.81,79209.33,0.0,-0.15111,7e-05,17.32652]
[1777261149928,43.81,79212.56,0.0,-0.15087,7e-05,17.30914]
[1777261152736,43.81,79213.09,0.0,-0.15083,7e-05,17.30617]
[1777261152762,43.81,79213.09,0.0,-0.15083,7e-05,17.30617]
[1777261152774,43.81,79213.09,0.0,-0.15083,7e-05,17.30617]
[1777261152792,43.81,79213.09,0.0,-0.15083,7e-05,17.30617]
[1777261152950,43.81,79212.76,0.0,-0.15085,7e-05,17.30784]
[1777261154738,43.81,79212.8,0.0,-0.15085,7e-05,17.30763]
[1777261154757,43.81,79212.8,0.0,-0.15085,7e-05,17.30763]
[1777261154808,43.81,79212.83,0.0,-0.15085,7e-05,17.30732]
[1777261156764,43.81,79212.83,0.0,-0.15085,7e-05,17.30732]
[1777261156811,43.81,79212.83,0.0,-0.15085,7e-05,17.30732]
[1777261156843,43.81,79212.03,0.0,-0.1509,7e-05,17.3114]
[1777261158792,43.81,79209.31,0.0,-0.1511,7e-05,17.32581]
[1777261158811,43.81,79209.31,0.0,-0.1511,7e-05,17.32581]
[1777261158874,43.81,79207.78,0.0,-0.15121,7e-05,17.33374]
[1777261160838,43.81,79207.78,0.0,-0.15121,7e-05,17.33374]
[1777261160858,43.81,79207.78,0.0,-0.15121,7e-05,17.33374]
[1777261160887,43.81,79207.78,0.0,-0.15121,7e-05,17.33374]
[1777261160915,43.81,79207.78,0.0,-0.15121,7e-05,17.33374]
[1777261160887,43.81,79208.04,0.0,-0.15119,7e-05,17.33213]
[1777261161305,43.81,79207.23,0.0,-0.15124,7e-05,17.33632]
[1777261162837,43.81,79207.23,0.0,-0.15124,7e-05,17.33632]
[1777261162857,43.81,79207.23,0.0,-0.15124,7e-05,17.33632]
[1777261162923,43.81,79207.67,0.0,-0.15121,7e-05,17.33387]
[1777261164937,43.81,79207.67,0.0,-0.15121,7e-05,17.33387]
[1777261164960,43.81,79207.67,0.0,-0.15121,7e-05,17.33387]
[1777261165264,43.81,79206.59,0.0,-0.15128,7e-05,17.33925]
[1777261166931,43.81,79206.59,0.0,-0.15128,7e-05,17.33925]
[1777261166962,43.81,79206.59,0.0,-0.15128,7e-05,17.33925]
[1777261167008,43.81,79206.52,0.0,-0.15129,7e-05,17.3395]
[1777261168939,43.81,79206.52,0.0,-0.15129,7e-05,17.3395]
[1777261169062,43.81,79205.75,0.0,-0.15134,7e-05,17.34335]
[1777261174097,43.8,79214.04,0.0,-0.15071,7e-05,17.29514]
[1777261179132,43.8,79213.97,0.0,-0.15071,7e-05,17.29518]
[1777261184167,43.8,79216.12,0.0,-0.15055,7e-05,17.28346]
[1777261189201,43.8,79212.24,0.0,-0.15083,7e-05,17.30363]
[1777261194045,43.8,79210.98,0.0,-0.15091,7e-05,17.30982]
[1777261194075,43.8,79210.98,0.0,-0.15091,7e-05,17.30982]
[1777261194117,43.8,79210.98,0.0,-0.15091,7e-05,17.30982]
[1777261194237,43.8,79210.98,0.0,-0.15091,7e-05,17.30982]
[1777261197386,43.8,79206.92,0.0,-0.1512,7e-05,17.33132]
[1777261197407,43.8,79206.92,0.0,-0.1512,7e-05,17.33132]
[1777261197470,43.8,79206.28,0.0,-0.15125,7e-05,17.33476]
[1777261199420,43.8,79206.28,0.0,-0.15125,7e-05,17.3348]
[1777261199463,43.8,79206.28,0.0,-0.15125,7e-05,17.3348]
[1777261199855,43.8,79206.28,0.0,-0.15125,7e-05,17.3348]
[1777261199957,43.8,79206.6,0.0,-0.15123,7e-05,17.33314]
[1777261201475,43.8,79206.6,0.0,-0.15123,7e-05,17.33314]
[1777261201494,43.8,79206.6,0.0,-0.15123,7e-05,17.33314]
[1777261201533,43.8,79210.53,0.0,-0.15094,7e-05,17.31209]
[1777261203471,43.8,79212.87,0.0,-0.15077,7e-05,17.2996]
[1777261203494,43.8,79212.87,0.0,-0.15077,7e-05,17.2996]
[1777261203565,43.8,79210.89,0.0,-0.15091,7e-05,17.31002]
[1777261205529,43.8,79210.89,0.0,-0.15091,7e-05,17.30993]
[1777261205630,43.8,79209.78,0.0,-0.15099,7e-05,17.31573]
[1777261211655,43.8,79208.16,0.0,-0.1511,7e-05,17.32375]
[1777261217127,43.8,79206.22,0.0,-0.15123,7e-05,17.33356]
[1777261222434,43.8,79203.13,0.0,-0.15145,7e-05,17.34926]
[1777261227470,43.79,79204.16,0.0,-0.15137,7e-05,17.34323]
[1777261232506,43.79,79208.8,0.0,-0.151,7e-05,17.31446]
[1777261237539,43.79,79206.1,0.0,-0.15119,7e-05,17.32853]
[1777261242575,43.79,79205.8,0.0,-0.15121,7e-05,17.32981]
[1777261247613,43.79,79207.8,0.0,-0.15106,7e-05,17.31893]
[1777261252645,43.79,79210.0,0.0,-0.1509,7e-05,17.30704]
[1777261257683,43.79,79213.92,0.0,-0.15061,7e-05,17.28599]
[1777261262696,43.79,79221.49,0.0,-0.15007,7e-05,17.24563]
[1777261263194,43.79,79222.59,0.0,-0.14999,7e-05,17.23977]
[1777261268759,43.79,79223.72,0.0,-0.1499,7e-05,17.23357]
[1777261272010,43.79,79226.02,0.0,-0.14974,7e-05,17.2213]
[1777261272191,43.79,79225.74,0.0,-0.14976,7e-05,17.22275]
[1777261273394,43.79,79225.74,0.0,-0.14975,7e-05,17.22272]
[1777261278832,43.79,79232.43,0.0,-0.14928,7e-05,17.18733]
[1777261282759,43.79,79231.91,0.0,-0.14931,7e-05,17.19003]
[1777261287895,43.79,79227.12,0.0,-0.14965,7e-05,17.21519]
[1777261292932,43.79,79224.58,0.0,-0.14981,7e-05,17.22456]
[1777261295028,43.79,79224.92,0.0,-0.14978,7e-05,17.2227]
[1777261295072,43.79,79224.92,0.0,-0.14978,7e-05,17.2227]
[1777261295080,43.79,79224.92,0.0,-0.14978,7e-05,17.2227]
[1777261295102,43.79,79225.63,0.0,-0.14973,7e-05,17.21888]
[1777261297076,43.79,79225.63,0.0,-0.14973,7e-05,17.21883]
[1777261297115,43.79,79226.07,0.0,-0.1497,7e-05,17.21644]
[1777261297125,43.79,79226.07,0.0,-0.1497,7e-05,17.21644]
[1777261297164,43.79,79226.07,0.0,-0.1497,7e-05,17.21644]
[1777261299107,43.79,79226.5,0.0,-0.14966,7e-05,17.21404]
[1777261299133,43.79,79226.5,0.0,-0.14966,7e-05,17.21404]
[1777261299144,43.79,79226.5,0.0,-0.14966,7e-05,17.21404]
[1777261299164,43.79,79226.5,0.0,-0.14966,7e-05,17.21404]
[1777261301143,43.79,79227.09,0.0,-0.14962,7e-05,17.2108]
[1777261301183,43.79,79227.09,0.0,-0.14962,7e-05,17.2108]
[1777261301212,43.79,79227.09,0.0,-0.14962,7e-05,17.2108]
[1777261301995,43.79,79227.14,0.0,-0.14962,7e-05,17.21048]
[1777261303156,43.79,79227.87,0.0,-0.14956,7e-05,17.20661]
[1777261303193,43.79,79227.87,0.0,-0.14956,7e-05,17.20661]
[1777261304010,43.79,79227.87,0.0,-0.14956,7e-05,17.20648]
[1777261305203,43.79,79227.89,0.0,-0.14956,7e-05,17.20632]
[1777261305243,43.79,79227.89,0.0,-0.14956,7e-05,17.20632]
[1777261305250,43.79,79227.89,0.0,-0.14956,7e-05,17.20632]
[1777261305282,43.79,79227.89,0.0,-0.14956,7e-05,17.20632]
[1777261307234,43.79,79228.46,0.0,-0.14952,7e-05,17.20316]
[1777261307255,43.79,79228.46,0.0,-0.14952,7e-05,17.20316]
[1777261307267,43.79,79228.46,0.0,-0.14952,7e-05,17.20316]
[1777261307310,43.79,79228.46,0.0,-0.14952,7e-05,17.20316]
[1777261309259,43.78,79229.18,0.0,-0.14946,7e-05,17.19922]
[1777261309283,43.78,79229.18,0.0,-0.14946,7e-05,17.19922]
[1777261309299,43.78,79229.18,0.0,-0.14946,7e-05,17.19922]
[1777261309343,43.78,79229.18,0.0,-0.14946,7e-05,17.19922]
[1777261310217,43.78,79228.89,0.0,-0.14948,7e-05,17.20069]
[1777261315336,43.78,79230.81,0.0,-0.14934,7e-05,17.19026]
[1777261317411,43.78,79232.09,0.0,-0.14925,7e-05,17.18339]
[1777261317434,43.78,79232.09,0.0,-0.14925,7e-05,17.18339]
[1777261317444,43.78,79232.09,0.0,-0.14925,7e-05,17.18339]
[1777261317466,43.78,79232.09,0.0,-0.14925,7e-05,17.18339]
[1777261318107,43.78,79231.9,0.0,-0.14926,7e-05,17.18437]
[1777261319432,43.78,79231.86,0.0,-0.14927,7e-05,17.18456]
[1777261319455,43.78,79231.86,0.0,-0.14927,7e-05,17.18456]
[1777261319881,43.78,79231.86,0.0,-0.14927,7e-05,17.18456]
[1777261320122,43.78,79231.52,0.0,-0.14929,7e-05,17.18634]
[1777261324532,43.78,79234.62,0.0,-0.14907,7e-05,17.16988]
[1777261325553,43.78,79236.5,0.0,-0.14893,7e-05,17.15993]
[1777261325583,43.78,79236.5,0.0,-0.14893,7e-05,17.15993]
[1777261325614,43.78,79236.5,0.0,-0.14893,7e-05,17.15993]
[1777261325643,43.78,79235.99,0.0,-0.14897,7e-05,17.16265]
[1777261327581,43.78,79235.99,0.0,-0.14897,7e-05,17.16265]
[1777261327609,43.78,79235.99,0.0,-0.14897,7e-05,17.16265]
[1777261327672,43.78,79235.99,0.0,-0.14897,7e-05,17.16266]
[1777261329597,43.78,79235.99,0.0,-0.14897,7e-05,17.16266]
[1777261329619,43.78,79235.99,0.0,-0.14897,7e-05,17.16266]
[1777261329648,43.78,79235.99,0.0,-0.14897,7e-05,17.16266]
[1777261329679,43.78,79235.99,0.0,-0.14897,7e-05,17.16266]
[1777261331642,43.78,79235.99,0.0,-0.14897,7e-05,17.16267]
[1777261331679,43.78,79235.99,0.0,-0.14897,7e-05,17.16267]
[1777261331695,43.78,79235.99,0.0,-0.14897,7e-05,17.16267]
[1777261331715,43.78,79235.99,0.0,-0.14897,7e-05,17.16267]
[1777261333010,43.78,79237.45,0.0,-0.14886,7e-05,17.15495]
[1777261333125,43.78,79237.45,0.0,-0.14886,7e-05,17.15495]
[1777261333171,43.78,79239.02,0.0,-0.14875,7e-05,17.14663]
[1777261333175,43.78,79239.02,0.0,-0.14875,7e-05,17.14663]
[1777261333203,43.78,79239.02,0.0,-0.14875,7e-05,17.14663]
[1777261333228,43.78,79239.02,0.0,-0.14875,7e-05,17.14663]
[1777261333675,43.78,79239.02,0.0,-0.14875,7e-05,17.14663]
[1777261333717,43.78,79240.78,0.0,-0.14863,7e-05,17.13732]
[1777261335145,43.78,79242.02,0.0,-0.14854,7e-05,17.13078]
[1777261340262,43.78,79252.86,0.0,-0.14777,7e-05,17.07375]
[1777261341835,43.78,79252.86,0.0,-0.14777,7e-05,17.07375]
[1777261341863,43.78,79252.86,0.0,-0.14777,7e-05,17.07375]
[1777261341921,43.79,79250.43,0.0,-0.14795,7e-05,17.08688]
[1777261343859,43.79,79250.08,0.0,-0.14797,7e-05,17.08886]
[1777261343879,43.79,79250.08,0.0,-0.14797,7e-05,17.08886]
[1777261343886,43.79,79250.87,0.0,-0.14792,7e-05,17.0848]
[1777261345879,43.79,79250.87,0.0,-0.14792,7e-05,17.0848]
[1777261345902,43.79,79250.87,0.0,-0.14792,7e-05,17.0848]
[1777261345970,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261347393,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261347915,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261347960,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261347979,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261347990,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261348032,43.79,79248.63,0.0,-0.14808,7e-05,17.09692]
[1777261348133,43.79,79247.55,0.0,-0.14816,7e-05,17.10287]
[1777261348625,43.79,79247.55,0.0,-0.14816,7e-05,17.10287]
[1777261348676,43.79,79247.55,0.0,-0.14816,7e-05,17.10287]
[1777261348744,43.79,79246.2,0.0,-0.14826,7e-05,17.11014]
[1777261350015,43.79,79246.2,0.0,-0.14826,7e-05,17.11014]
[1777261350050,43.79,79246.2,0.0,-0.14826,7e-05,17.11014]
[1777261350090,43.79,79237.24,0.0,-0.1489,7e-05,17.15774]
[1777261352043,43.79,79237.24,0.0,-0.1489,7e-05,17.15774]
[1777261352079,43.79,79237.24,0.0,-0.1489,7e-05,17.15774]
[1777261352094,43.79,79237.24,0.0,-0.1489,7e-05,17.15774]
[1777261352130,43.79,79237.24,0.0,-0.1489,7e-05,17.15774]
[1777261354084,43.79,79235.94,0.0,-0.14897,7e-05,17.16093]
[1777261354116,43.79,79235.94,0.0,-0.14897,7e-05,17.16093]
[1777261354129,43.79,79235.94,0.0,-0.14897,7e-05,17.16093]
[1777261354150,43.79,79235.94,0.0,-0.14897,7e-05,17.16093]
[1777261356097,43.79,79237.16,0.0,-0.14888,7e-05,17.15452]
[1777261356117,43.79,79237.16,0.0,-0.14888,7e-05,17.15452]
[1777261356132,43.79,79237.16,0.0,-0.14888,7e-05,17.15452]
[1777261356152,43.79,79237.16,0.0,-0.14888,7e-05,17.15452]
[1777261358152,43.79,79236.83,0.0,-0.14891,7e-05,17.1564]
[1777261358191,43.79,79234.51,0.0,-0.14908,7e-05,17.16876]
[1777261358203,43.79,79234.51,0.0,-0.14908,7e-05,17.16876]
[1777261358222,43.79,79234.51,0.0,-0.14908,7e-05,17.16876]
[1777261360175,43.79,79235.84,0.0,-0.14898,7e-05,17.16188]
[1777261360190,43.79,79235.84,0.0,-0.14898,7e-05,17.16188]
[1777261360207,43.79,79235.84,0.0,-0.14898,7e-05,17.16188]
[1777261360226,43.79,79235.84,0.0,-0.14898,7e-05,17.16188]
[1777261362228,43.79,79235.64,0.0,-0.149,7e-05,17.16306]
[1777261362261,43.79,79235.64,0.0,-0.149,7e-05,17.16306]
[1777261362268,43.79,79235.64,0.0,-0.149,7e-05,17.16306]
[1777261362294,43.79,79235.64,0.0,-0.149,7e-05,17.16306]
[1777261364252,43.79,79234.11,0.0,-0.14911,7e-05,17.17128]
[1777261364292,43.79,79234.11,0.0,-0.14911,7e-05,17.17128]
[1777261364325,43.79,79234.11,0.0,-0.14911,7e-05,17.17128]
[1777261364435,43.79,79234.62,0.0,-0.14907,7e-05,17.16864]
[1777261366287,43.79,79235.3,0.0,-0.14903,7e-05,17.16509]
[1777261366316,43.79,79235.3,0.0,-0.14903,7e-05,17.16509]
[1777261366449,43.79,79235.3,0.0,-0.14903,7e-05,17.16516]
[1777261368315,43.79,79234.68,0.0,-0.14907,7e-05,17.1685]
[1777261368339,43.79,79234.68,0.0,-0.14907,7e-05,17.1685]
[1777261368352,43.79,79234.68,0.0,-0.14907,7e-05,17.1685]
[1777261368372,43.79,79234.68,0.0,-0.14907,7e-05,17.1685]
[1777261370339,43.79,79235.01,0.0,-0.14905,7e-05,17.16681]
[1777261370367,43.79,79235.01,0.0,-0.14905,7e-05,17.16681]
[1777261370400,43.79,79235.01,0.0,-0.14905,7e-05,17.16681]
[1777261370476,43.79,79235.01,0.0,-0.14905,7e-05,17.16694]
[1777261372373,43.79,79235.01,0.0,-0.14905,7e-05,17.16694]
[1777261372404,43.79,79235.01,0.0,-0.14905,7e-05,17.16694]
[1777261372470,43.79,79235.31,0.0,-0.14903,7e-05,17.16548]
[1777261374355,43.79,79235.31,0.0,-0.14903,7e-05,17.16554]
[1777261374384,43.79,79235.31,0.0,-0.14903,7e-05,17.16554]
[1777261374423,43.79,79235.31,0.0,-0.14903,7e-05,17.16554]
[1777261374452,43.79,79235.31,0.0,-0.14903,7e-05,17.16554]
[1777261376477,43.79,79233.16,0.0,-0.14919,7e-05,17.17705]
[1777261376501,43.79,79233.16,0.0,-0.14919,7e-05,17.17705]
[1777261376512,43.79,79233.16,0.0,-0.14919,7e-05,17.17705]
[1777261376533,43.79,79233.16,0.0,-0.14919,7e-05,17.17705]
[1777261378513,43.79,79226.03,0.0,-0.1497,7e-05,17.21488]
[1777261378546,43.79,79226.03,0.0,-0.1497,7e-05,17.21488]
[1777261378573,43.79,79226.03,0.0,-0.1497,7e-05,17.21488]
[1777261378673,43.79,79227.39,0.0,-0.1496,7e-05,17.20768]
[1777261380536,43.79,79227.39,0.0,-0.1496,7e-05,17.20769]
[1777261380558,43.79,79227.39,0.0,-0.1496,7e-05,17.20769]
[1777261380625,43.79,79229.56,0.0,-0.14945,7e-05,17.19622]
[1777261382593,43.79,79229.56,0.0,-0.14945,7e-05,17.19625]
[1777261382620,43.79,79229.56,0.0,-0.14945,7e-05,17.19625]
[1777261382629,43.79,79229.56,0.0,-0.14945,7e-05,17.19625]
[1777261382655,43.79,79229.56,0.0,-0.14945,7e-05,17.19625]
[1777261382666,43.79,79231.91,0.0,-0.14928,7e-05,17.18382]
[1777261384596,43.79,79231.91,0.0,-0.14928,7e-05,17.18386]
[1777261384636,43.79,79231.91,0.0,-0.14928,7e-05,17.18386]
[1777261384697,43.79,79232.07,0.0,-0.14927,7e-05,17.18306]
[1777261386635,43.79,79232.07,0.0,-0.14927,7e-05,17.1831]
[1777261386673,43.79,79232.07,0.0,-0.14927,7e-05,17.1831]
[1777261386705,43.79,79232.07,0.0,-0.14927,7e-05,17.1831]
[1777261386726,43.79,79231.61,0.0,-0.1493,7e-05,17.18557]
[1777261388665,43.79,79231.61,0.0,-0.1493,7e-05,17.18561]
[1777261388677,43.79,79231.61,0.0,-0.1493,7e-05,17.18561]
[1777261388747,43.79,79230.11,0.0,-0.14941,7e-05,17.19359]
[1777261390707,43.79,79230.11,0.0,-0.14941,7e-05,17.19363]
[1777261390748,43.79,79230.11,0.0,-0.14941,7e-05,17.19363]
[1777261390781,43.79,79230.11,0.0,-0.14941,7e-05,17.19363]
[1777261390863,43.79,79229.53,0.0,-0.14945,7e-05,17.19674]
[1777261392734,43.79,79229.53,0.0,-0.14945,7e-05,17.19677]
[1777261392766,43.79,79229.53,0.0,-0.14945,7e-05,17.19677]
[1777261393101,43.79,79228.55,0.0,-0.14953,7e-05,17.202]
[1777261394788,43.79,79228.55,0.0,-0.14953,7e-05,17.20203]
[1777261394823,43.79,79228.55,0.0,-0.14953,7e-05,17.20203]
[1777261394847,43.79,79228.55,0.0,-0.14953,7e-05,17.20203]
[1777261394896,43.79,79227.22,0.0,-0.14962,7e-05,17.2091]
[1777261396808,43.79,79227.22,0.0,-0.14962,7e-05,17.20912]
[1777261396851,43.79,79227.22,0.0,-0.14962,7e-05,17.20912]
[1777261397135,43.79,79228.08,0.0,-0.14956,7e-05,17.20459]
[1777261398847,43.79,79228.08,0.0,-0.14956,7e-05,17.20462]
[1777261398877,43.79,79228.08,0.0,-0.14956,7e-05,17.20462]
[1777261398885,43.79,79228.08,0.0,-0.14956,7e-05,17.20462]
[1777261398912,43.79,79228.08,0.0,-0.14956,7e-05,17.20462]
[1777261400868,43.79,79227.97,0.0,-0.14957,7e-05,17.20526]
[1777261400890,43.79,79227.97,0.0,-0.14957,7e-05,17.20526]
[1777261400910,43.79,79227.97,0.0,-0.14957,7e-05,17.20526]
[1777261400949,43.79,79227.97,0.0,-0.14957,7e-05,17.20526]
[1777261402915,43.79,79225.99,0.0,-0.14971,7e-05,17.2158]
[1777261402958,43.79,79225.99,0.0,-0.14971,7e-05,17.2158]
[1777261402987,43.79,79225.99,0.0,-0.14971,7e-05,17.2158]
[1777261402994,43.79,79225.79,0.0,-0.14973,7e-05,17.21687]
[1777261404936,43.79,79225.79,0.0,-0.14973,7e-05,17.21689]
[1777261404964,43.79,79225.79,0.0,-0.14973,7e-05,17.21689]
[1777261405038,43.79,79225.46,0.0,-0.14975,7e-05,17.21866]
[1777261406964,43.79,79225.46,0.0,-0.14975,7e-05,17.21868]
[1777261406991,43.79,79225.46,0.0,-0.14975,7e-05,17.21868]
[1777261407020,43.79,79225.46,0.0,-0.14975,7e-05,17.21868]
[1777261407065,43.79,79224.75,0.0,-0.1498,7e-05,17.22246]
[1777261409000,43.79,79224.75,0.0,-0.1498,7e-05,17.22248]
[1777261409018,43.79,79224.75,0.0,-0.1498,7e-05,17.22248]
[1777261409083,43.79,79224.07,0.0,-0.14985,7e-05,17.22609]
[1777261411025,43.79,79224.07,0.0,-0.14985,7e-05,17.22611]
[1777261411043,43.79,79224.07,0.0,-0.14985,7e-05,17.22611]
[1777261411048,43.79,79224.07,0.0,-0.14985,7e-05,17.22611]
[1777261411076,43.79,79224.07,0.0,-0.14985,7e-05,17.22611]
[1777261411126,43.79,79223.76,0.0,-0.14985,7e-05,17.22394]
[1777261413068,43.79,79223.76,0.0,-0.14985,7e-05,17.22395]
[1777261413102,43.79,79223.76,0.0,-0.14985,7e-05,17.22395]
[1777261413139,43.79,79223.87,0.0,-0.14984,7e-05,17.22339]
[1777261415091,43.79,79223.87,0.0,-0.14984,7e-05,17.22341]
[1777261415139,43.79,79223.87,0.0,-0.14984,7e-05,17.22341]
[1777261415148,43.79,79223.87,0.0,-0.14984,7e-05,17.22341]
[1777261415192,43.79,79223.87,0.0,-0.14984,7e-05,17.22341]
[1777261417106,43.79,79223.47,0.0,-0.14987,7e-05,17.22556]
[1777261417141,43.79,79223.47,0.0,-0.14987,7e-05,17.22556]
[1777261417158,43.79,79223.47,0.0,-0.14987,7e-05,17.22556]
[1777261417197,43.79,79223.47,0.0,-0.14987,7e-05,17.22556]
[1777261419162,43.79,79223.1,0.0,-0.1499,7e-05,17.22756]
[1777261419201,43.79,79223.1,0.0,-0.1499,7e-05,17.22756]
[1777261419210,43.79,79223.1,0.0,-0.1499,7e-05,17.22756]
[1777261419232,43.79,79223.19,0.0,-0.14989,7e-05,17.2271]
[1777261419812,43.79,79223.19,0.0,-0.14989,7e-05,17.2271]
[1777261419823,43.79,79223.19,0.0,-0.14989,7e-05,17.2271]
[1777261419847,43.79,79223.19,0.0,-0.14989,7e-05,17.2271]
[1777261419926,43.79,79221.65,0.0,-0.15,7e-05,17.23527]
[1777261421237,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421249,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421279,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421401,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421483,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421496,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421625,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421816,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261421845,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261422104,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261422127,43.79,79221.65,0.0,-0.15001,7e-05,17.23547]
[1777261422193,43.8,79219.38,0.0,-0.15017,7e-05,17.24769]
[1777261422441,43.8,79219.38,0.0,-0.15017,7e-05,17.24769]
[1777261422455,43.8,79219.38,0.0,-0.15017,7e-05,17.24769]
[1777261422659,43.8,79219.38,0.0,-0.15017,7e-05,17.24769]
[1777261423140,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423271,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423297,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423306,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423331,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423341,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423360,43.8,79221.46,0.0,-0.15002,7e-05,17.23666]
[1777261423849,43.8,79221.46,0.0,-0.15002,7e-05,17.23667]
[1777261425311,43.8,79222.77,0.0,-0.14993,7e-05,17.22974]
[1777261425321,43.8,79222.77,0.0,-0.14993,7e-05,17.22974]
[1777261425360,43.8,79222.77,0.0,-0.14993,7e-05,17.22974]
[1777261425863,43.8,79223.02,0.0,-0.14991,7e-05,17.22843]
[1777261427347,43.8,79222.81,0.0,-0.14993,7e-05,17.22954]
[1777261427370,43.8,79222.81,0.0,-0.14993,7e-05,17.22954]
[1777261427877,43.8,79223.37,0.0,-0.14989,7e-05,17.22658]
[1777261429370,43.8,79223.6,0.0,-0.14987,7e-05,17.22537]
[1777261429407,43.8,79223.6,0.0,-0.14987,7e-05,17.22537]
[1777261429890,43.8,79224.3,0.0,-0.14982,7e-05,17.22166]
[1777261431415,43.8,79225.28,0.0,-0.14975,7e-05,17.21648]
[1777261431443,43.8,79225.28,0.0,-0.14975,7e-05,17.21648]
[1777261431905,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432306,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432369,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432393,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432411,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432452,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432648,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432668,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432870,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432906,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432915,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261432937,43.8,79226.1,0.0,-0.14969,7e-05,17.21213]
[1777261433515,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433562,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433570,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433620,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433774,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433800,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261433980,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261434007,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261434187,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261434216,43.8,79232.34,0.0,-0.14924,7e-05,17.17926]
[1777261434022,43.8,79233.69,0.0,-0.14915,7e-05,17.17216]
[1777261434490,43.8,79233.69,0.0,-0.14915,7e-05,17.17216]
[1777261434925,43.8,79233.69,0.0,-0.14915,7e-05,17.17222]
[1777261435504,43.8,79233.69,0.0,-0.14915,7e-05,17.17222]
[1777261435539,43.8,79233.69,0.0,-0.14915,7e-05,17.17222]
[1777261435934,43.8,79233.84,0.0,-0.14914,7e-05,17.17168]
[1777261437546,43.8,79235.31,0.0,-0.14904,7e-05,17.16415]
[1777261437570,43.8,79235.31,0.0,-0.14904,7e-05,17.16415]
[1777261437948,43.8,79235.49,0.0,-0.14903,7e-05,17.16346]
[1777261439589,43.8,79235.45,0.0,-0.14904,7e-05,17.16393]
[1777261439637,43.8,79235.45,0.0,-0.14904,7e-05,17.16393]
[1777261440064,43.8,79234.51,0.0,-0.14911,7e-05,17.16917]
[1777261440804,43.8,79234.51,0.0,-0.14911,7e-05,17.16917]
[1777261441653,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441697,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441703,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441732,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441739,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441760,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441791,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441953,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261441969,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261442166,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261442188,43.8,79234.51,0.0,-0.14911,7e-05,17.16923]
[1777261442046,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261442535,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261442569,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261442800,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261442813,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261443104,43.8,79241.41,0.0,-0.14861,7e-05,17.13277]
[1777261443205,43.8,79241.96,0.0,-0.14858,7e-05,17.12997]
[1777261443643,43.8,79241.96,0.0,-0.14858,7e-05,17.12997]
[1777261443668,43.8,79241.96,0.0,-0.14858,7e-05,17.12997]
[1777261443683,43.8,79241.96,0.0,-0.14858,7e-05,17.12997]
[1777261444141,43.8,79241.96,0.0,-0.14858,7e-05,17.12997]
[1777261444208,43.8,79242.16,0.0,-0.14856,7e-05,17.12903]
[1777261445683,43.8,79242.16,0.0,-0.14857,7e-05,17.12915]
[1777261445692,43.8,79242.16,0.0,-0.14857,7e-05,17.12915]
[1777261445729,43.8,79242.16,0.0,-0.14857,7e-05,17.12915]
[1777261446003,43.8,79242.05,0.0,-0.14857,7e-05,17.12986]
[1777261447720,43.8,79241.72,0.0,-0.1486,7e-05,17.13173]
[1777261447729,43.8,79241.72,0.0,-0.1486,7e-05,17.13173]
[1777261447758,43.8,79241.72,0.0,-0.1486,7e-05,17.13173]
[1777261448157,43.8,79242.1,0.0,-0.14857,7e-05,17.12984]
[1777261449730,43.8,79242.1,0.0,-0.14858,7e-05,17.12997]
[1777261449738,43.8,79242.1,0.0,-0.14858,7e-05,17.12997]
[1777261449759,43.8,79242.1,0.0,-0.14858,7e-05,17.12997]
[1777261450032,43.8,79242.29,0.0,-0.14856,7e-05,17.1291]
[1777261451794,43.8,79242.14,0.0,-0.14858,7e-05,17.13003]
[1777261451829,43.8,79242.14,0.0,-0.14858,7e-05,17.13003]
[1777261452046,43.8,79241.29,0.0,-0.14864,7e-05,17.13466]
[1777261453858,43.8,79241.84,0.0,-0.1486,7e-05,17.13187]
[1777261453876,43.8,79241.84,0.0,-0.1486,7e-05,17.13187]
[1777261454059,43.8,79244.24,0.0,-0.14843,7e-05,17.11931]
[1777261455864,43.8,79243.93,0.0,-0.14846,7e-05,17.1211]
[1777261455896,43.8,79243.93,0.0,-0.14846,7e-05,17.1211]
[1777261455953,43.8,79243.93,0.0,-0.14846,7e-05,17.1211]
[1777261455990,43.8,79243.93,0.0,-0.14846,7e-05,17.1211]
[1777261457937,43.8,79242.78,0.0,-0.14854,7e-05,17.12748]
[1777261457978,43.8,79242.78,0.0,-0.14854,7e-05,17.12748]
[1777261457988,43.8,79242.78,0.0,-0.14854,7e-05,17.12748]
[1777261458012,43.8,79242.78,0.0,-0.14854,7e-05,17.12748]
[1777261459971,43.81,79242.13,0.0,-0.14859,7e-05,17.1312]
[1777261459998,43.81,79242.13,0.0,-0.14859,7e-05,17.1312]
[1777261460034,43.81,79242.13,0.0,-0.14859,7e-05,17.1312]
[1777261460059,43.81,79242.13,0.0,-0.14859,7e-05,17.1312]
[1777261462001,43.81,79242.61,0.0,-0.14856,7e-05,17.12893]
[1777261462026,43.81,79242.61,0.0,-0.14856,7e-05,17.12893]
[1777261462042,43.81,79242.61,0.0,-0.14856,7e-05,17.12893]
[1777261462083,43.81,79242.61,0.0,-0.14856,7e-05,17.12893]
[1777261464049,43.81,79242.34,0.0,-0.14858,7e-05,17.13062]
[1777261464078,43.81,79242.34,0.0,-0.14858,7e-05,17.13062]
[1777261464105,43.81,79242.34,0.0,-0.14858,7e-05,17.13062]
[1777261464138,43.81,79242.34,0.0,-0.14858,7e-05,17.13062]
[1777261466076,43.81,79242.71,0.0,-0.14856,7e-05,17.12892]
[1777261466094,43.81,79242.71,0.0,-0.14856,7e-05,17.12892]
[1777261466123,43.81,79242.71,0.0,-0.14856,7e-05,17.12892]
[1777261466159,43.81,79242.62,0.0,-0.14857,7e-05,17.12953]
[1777261468102,43.81,79242.62,0.0,-0.14857,7e-05,17.12966]
[1777261468132,43.81,79242.62,0.0,-0.14857,7e-05,17.12966]
[1777261468203,43.81,79242.59,0.0,-0.14857,7e-05,17.12995]
[1777261470132,43.81,79242.59,0.0,-0.14858,7e-05,17.13008]
[1777261470173,43.81,79242.59,0.0,-0.14858,7e-05,17.13008]
[1777261470209,43.81,79242.59,0.0,-0.14858,7e-05,17.13008]
[1777261470225,43.81,79241.8,0.0,-0.14863,7e-05,17.1344]
[1777261472174,43.81,79241.8,0.0,-0.14861,7e-05,17.13071]
[1777261472204,43.81,79241.8,0.0,-0.14861,7e-05,17.13071]
[1777261472240,43.81,79239.26,0.0,-0.14879,7e-05,17.14429]
[1777261474204,43.81,79239.26,0.0,-0.1488,7e-05,17.14441]
[1777261474241,43.81,79239.26,0.0,-0.1488,7e-05,17.14441]
[1777261474259,43.81,79239.26,0.0,-0.1488,7e-05,17.14441]
[1777261474259,43.81,79238.54,0.0,-0.14885,7e-05,17.14834]
[1777261475207,43.81,79238.54,0.0,-0.14885,7e-05,17.14844]
[1777261476232,43.81,79238.54,0.0,-0.14885,7e-05,17.14844]
[1777261476256,43.81,79238.54,0.0,-0.14885,7e-05,17.14844]
[1777261476272,43.81,79238.54,0.0,-0.14885,7e-05,17.14844]
[1777261476267,43.81,79240.24,0.0,-0.14873,7e-05,17.13955]
[1777261476293,43.81,79240.24,0.0,-0.14873,7e-05,17.13955]
[1777261477235,43.81,79240.24,0.0,-0.14873,7e-05,17.13967]
[1777261478265,43.81,79240.24,0.0,-0.14873,7e-05,17.13967]
[1777261478309,43.81,79239.0,0.0,-0.14882,7e-05,17.14636]
[1777261478320,43.81,79239.0,0.0,-0.14882,7e-05,17.14636]
[1777261478344,43.81,79239.0,0.0,-0.14882,7e-05,17.14636]
[1777261480328,43.81,79237.14,0.0,-0.14896,7e-05,17.15643]
[1777261480347,43.81,79237.14,0.0,-0.14896,7e-05,17.15643]
[1777261480363,43.81,79237.14,0.0,-0.14896,7e-05,17.15643]
[1777261480379,43.81,79237.14,0.0,-0.14896,7e-05,17.15643]
[1777261482377,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482390,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482418,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482430,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482439,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482456,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261482482,43.81,79237.09,0.0,-0.14896,7e-05,17.15689]
[1777261483266,43.81,79237.16,0.0,-0.14896,7e-05,17.15662]
[1777261483392,43.81,79237.16,0.0,-0.14896,7e-05,17.15662]
[1777261483417,43.81,79237.16,0.0,-0.14896,7e-05,17.15662]
[1777261483422,43.81,79237.16,0.0,-0.14896,7e-05,17.15662]
[1777261483455,43.81,79237.16,0.0,-0.14896,7e-05,17.15662]
[1777261484273,43.81,79237.59,0.0,-0.14893,7e-05,17.15444]
[1777261484407,43.81,79237.59,0.0,-0.14893,7e-05,17.15444]
[1777261484415,43.81,79237.59,0.0,-0.14893,7e-05,17.15444]
[1777261484429,43.81,79237.59,0.0,-0.14893,7e-05,17.15444]
[1777261484457,43.81,79237.59,0.0,-0.14893,7e-05,17.15444]
[1777261485280,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485761,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485778,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485807,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485926,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485942,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485963,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261485991,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261486122,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261486142,43.81,79231.03,0.0,-0.1494,7e-05,17.18949]
[1777261486291,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261486323,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261486356,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261486532,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261486566,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261486827,43.81,79228.98,0.0,-0.14956,7e-05,17.2006]
[1777261487296,43.81,79232.69,0.0,-0.14929,7e-05,17.18099]
[1777261490533,43.81,79235.31,0.0,-0.1491,7e-05,17.16728]
[1777261490542,43.81,79235.31,0.0,-0.1491,7e-05,17.16728]
[1777261490566,43.81,79235.31,0.0,-0.1491,7e-05,17.16728]
[1777261490720,43.81,79236.09,0.0,-0.14905,7e-05,17.16334]
[1777261492564,43.81,79236.09,0.0,-0.14905,7e-05,17.16334]
[1777261492574,43.81,79236.09,0.0,-0.14905,7e-05,17.16334]
[1777261492586,43.81,79236.09,0.0,-0.14905,7e-05,17.16334]
[1777261492611,43.81,79236.09,0.0,-0.14905,7e-05,17.16334]
[1777261492896,43.82,79236.79,0.0,-0.149,7e-05,17.15982]
[1777261494632,43.82,79240.79,0.0,-0.14872,7e-05,17.13873]
[1777261494641,43.82,79240.79,0.0,-0.14872,7e-05,17.13873]
[1777261494667,43.82,79240.79,0.0,-0.14872,7e-05,17.13873]
[1777261495138,43.82,79241.65,0.0,-0.14866,7e-05,17.1343]
[1777261496701,43.82,79241.65,0.0,-0.14866,7e-05,17.1343]
[1777261496711,43.82,79241.65,0.0,-0.14866,7e-05,17.1343]
[1777261496746,43.82,79241.65,0.0,-0.14866,7e-05,17.1343]
[1777261496827,43.82,79241.79,0.0,-0.14865,7e-05,17.13383]
[1777261498686,43.82,79248.1,0.0,-0.1482,7e-05,17.10054]
[1777261498694,43.82,79248.1,0.0,-0.1482,7e-05,17.10054]
[1777261498723,43.82,79248.1,0.0,-0.1482,7e-05,17.10054]
[1777261498779,43.82,79250.02,0.0,-0.14807,7e-05,17.09055]
[1777261500733,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500744,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500780,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500788,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500792,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500815,43.82,79249.79,0.0,-0.14808,7e-05,17.09177]
[1777261500893,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502755,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502776,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502807,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502824,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502840,43.82,79249.95,0.0,-0.14808,7e-05,17.09131]
[1777261502887,43.82,79248.86,0.0,-0.14816,7e-05,17.09746]
[1777261504814,43.82,79248.96,0.0,-0.14815,7e-05,17.09711]
[1777261504835,43.82,79248.96,0.0,-0.14815,7e-05,17.09711]
[1777261504860,43.82,79248.96,0.0,-0.14815,7e-05,17.09711]
[1777261504896,43.82,79248.47,0.0,-0.14819,7e-05,17.09989]
[1777261510457,43.82,79251.22,0.0,-0.14801,7e-05,17.0863]
[1777261515957,43.82,79250.67,0.0,-0.14806,7e-05,17.09002]
[1777261521533,43.83,79248.76,0.0,-0.14821,7e-05,17.10147]
[1777261526573,43.83,79248.06,0.0,-0.14828,7e-05,17.10624]
[1777261529038,43.83,79248.02,0.0,-0.14828,7e-05,17.10645]
[1777261529342,43.83,79248.02,0.0,-0.14828,7e-05,17.10645]
[1777261529365,43.83,79251.42,0.0,-0.14804,7e-05,17.0888]
[1777261529391,43.83,79251.42,0.0,-0.14804,7e-05,17.0888]
[1777261529420,43.83,79251.42,0.0,-0.14804,7e-05,17.0888]
[1777261529590,43.83,79251.42,0.0,-0.14804,7e-05,17.0888]
[1777261531392,43.83,79254.61,0.0,-0.14779,7e-05,17.06849]
[1777261531415,43.83,79254.61,0.0,-0.14779,7e-05,17.06849]
[1777261531604,43.83,79254.61,0.0,-0.1478,7e-05,17.0687]
[1777261533460,43.83,79254.87,0.0,-0.14778,7e-05,17.06753]
[1777261533485,43.83,79254.87,0.0,-0.14778,7e-05,17.06753]
[1777261533695,43.83,79252.88,0.0,-0.14792,7e-05,17.07828]
[1777261535507,43.83,79252.88,0.0,-0.14793,7e-05,17.07847]
[1777261535515,43.83,79252.88,0.0,-0.14793,7e-05,17.07847]
[1777261535547,43.83,79252.88,0.0,-0.14793,7e-05,17.07847]
[1777261535560,43.83,79252.88,0.0,-0.14793,7e-05,17.07847]
[1777261535580,43.83,79252.88,0.0,-0.14793,7e-05,17.07847]
[1777261535632,43.83,79252.64,0.0,-0.14795,7e-05,17.07994]
[1777261537563,43.83,79253.29,0.0,-0.1479,7e-05,17.0767]
[1777261537580,43.83,79253.29,0.0,-0.1479,7e-05,17.0767]
[1777261537594,43.83,79253.29,0.0,-0.1479,7e-05,17.0767]
[1777261537612,43.83,79253.29,0.0,-0.1479,7e-05,17.0767]
[1777261539622,43.84,79253.77,0.0,-0.14787,7e-05,17.07456]
[1777261539653,43.84,79253.77,0.0,-0.14787,7e-05,17.07456]
[1777261539689,43.84,79253.77,0.0,-0.14787,7e-05,17.07456]
[1777261539716,43.84,79253.77,0.0,-0.14787,7e-05,17.07456]
[1777261541637,43.84,79251.65,0.0,-0.14803,7e-05,17.08615]
[1777261541672,43.84,79251.65,0.0,-0.14803,7e-05,17.08615]
[1777261541706,43.84,79251.65,0.0,-0.14803,7e-05,17.08615]
[1777261541726,43.84,79247.39,0.0,-0.14834,7e-05,17.10886]
[1777261543714,43.84,79247.39,0.0,-0.14834,7e-05,17.10901]
[1777261543745,43.84,79247.39,0.0,-0.14834,7e-05,17.10901]
[1777261543879,43.84,79244.43,0.0,-0.14855,7e-05,17.12482]
[1777261545730,43.84,79244.43,0.0,-0.14855,7e-05,17.12495]
[1777261545750,43.84,79244.43,0.0,-0.14855,7e-05,17.12495]
[1777261545785,43.84,79244.43,0.0,-0.14855,7e-05,17.12509]
[1777261547787,43.84,79244.43,0.0,-0.14856,7e-05,17.12522]
[1777261547825,43.84,79244.43,0.0,-0.14856,7e-05,17.12522]
[1777261547838,43.84,79244.43,0.0,-0.14856,7e-05,17.12522]
[1777261547858,43.84,79244.43,0.0,-0.14856,7e-05,17.12522]
[1777261549822,43.84,79244.25,0.0,-0.14857,7e-05,17.12644]
[1777261549846,43.84,79244.25,0.0,-0.14857,7e-05,17.12644]
[1777261549859,43.84,79244.25,0.0,-0.14857,7e-05,17.12644]
[1777261549875,43.84,79244.25,0.0,-0.14857,7e-05,17.12644]
[1777261551836,43.84,79241.91,0.0,-0.14874,7e-05,17.13908]
[1777261551872,43.84,79241.91,0.0,-0.14874,7e-05,17.13908]
[1777261551879,43.84,79241.91,0.0,-0.14874,7e-05,17.13908]
[1777261551902,43.84,79241.91,0.0,-0.14874,7e-05,17.13908]
[1777261553877,43.84,79241.68,0.0,-0.14876,7e-05,17.14053]
[1777261553901,43.84,79241.68,0.0,-0.14876,7e-05,17.14053]
[1777261553910,43.84,79241.68,0.0,-0.14876,7e-05,17.14053]
[1777261553932,43.84,79241.68,0.0,-0.14876,7e-05,17.14053]
[1777261555922,43.84,79241.24,0.0,-0.1488,7e-05,17.14309]
[1777261555955,43.84,79241.24,0.0,-0.1488,7e-05,17.14309]
[1777261555966,43.84,79241.24,0.0,-0.1488,7e-05,17.14309]
[1777261555986,43.84,79241.24,0.0,-0.1488,7e-05,17.14309]
[1777261557966,43.84,79241.89,0.0,-0.14875,7e-05,17.13987]
[1777261558002,43.84,79241.89,0.0,-0.14875,7e-05,17.13987]
[1777261558015,43.84,79241.89,0.0,-0.14875,7e-05,17.13987]
[1777261558030,43.84,79241.89,0.0,-0.14875,7e-05,17.13987]
[1777261559982,43.84,79241.25,0.0,-0.1488,7e-05,17.14348]
[1777261560016,43.84,79241.25,0.0,-0.1488,7e-05,17.14348]
[1777261560039,43.84,79241.25,0.0,-0.1488,7e-05,17.14348]
[1777261560077,43.84,79241.25,0.0,-0.1488,7e-05,17.14348]
[1777261560639,43.84,79241.21,0.0,-0.14881,7e-05,17.1438]
[1777261560659,43.84,79241.21,0.0,-0.14881,7e-05,17.1438]
[1777261560807,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562079,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562114,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562326,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562356,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562369,43.84,79241.27,0.0,-0.1488,7e-05,17.14359]
[1777261562333,43.84,79231.93,0.0,-0.14947,7e-05,17.1931]
[1777261562417,43.84,79231.93,0.0,-0.14947,7e-05,17.1931]
[1777261562820,43.84,79231.93,0.0,-0.14947,7e-05,17.19314]
[1777261564099,43.84,79231.93,0.0,-0.14947,7e-05,17.19314]
[1777261564119,43.84,79231.93,0.0,-0.14947,7e-05,17.19314]
[1777261564173,43.84,79230.54,0.0,-0.14957,7e-05,17.20056]
[1777261566129,43.84,79230.54,0.0,-0.14958,7e-05,17.20063]
[1777261566159,43.84,79230.54,0.0,-0.14958,7e-05,17.20063]
[1777261566169,43.84,79230.54,0.0,-0.14958,7e-05,17.20063]
[1777261566191,43.84,79230.54,0.0,-0.14958,7e-05,17.20063]
[1777261568148,43.84,79231.0,0.0,-0.14954,7e-05,17.19831]
[1777261568160,43.84,79231.0,0.0,-0.14954,7e-05,17.19831]
[1777261568173,43.84,79231.0,0.0,-0.14954,7e-05,17.19831]
[1777261568199,43.84,79231.0,0.0,-0.14954,7e-05,17.19831]
[1777261570192,43.84,79231.41,0.0,-0.14952,7e-05,17.19625]
[1777261570215,43.84,79231.41,0.0,-0.14952,7e-05,17.19625]
[1777261570225,43.84,79231.41,0.0,-0.14952,7e-05,17.19625]
[1777261570248,43.84,79231.41,0.0,-0.14952,7e-05,17.19625]
[1777261572221,43.84,79231.76,0.0,-0.14949,7e-05,17.19452]
[1777261572241,43.84,79231.76,0.0,-0.14949,7e-05,17.19452]
[1777261572251,43.84,79231.76,0.0,-0.14949,7e-05,17.19452]
[1777261572274,43.84,79231.76,0.0,-0.14949,7e-05,17.19452]
[1777261574258,43.84,79232.81,0.0,-0.14942,7e-05,17.18908]
[1777261574276,43.84,79232.81,0.0,-0.14942,7e-05,17.18908]
[1777261574296,43.84,79232.81,0.0,-0.14942,7e-05,17.18908]
[1777261574333,43.84,79232.81,0.0,-0.14942,7e-05,17.18908]
[1777261575048,43.84,79232.67,0.0,-0.14943,7e-05,17.18987]
[1777261575089,43.84,79232.67,0.0,-0.14943,7e-05,17.18987]
[1777261575160,43.84,79229.02,0.0,-0.14969,7e-05,17.20925]
[1777261576315,43.84,79229.02,0.0,-0.14969,7e-05,17.20925]
[1777261576339,43.84,79229.02,0.0,-0.14969,7e-05,17.20925]
[1777261576375,43.85,79229.0,0.0,-0.14969,7e-05,17.20938]
[1777261578358,43.85,79229.0,0.0,-0.14969,7e-05,17.2094]
[1777261578390,43.85,79229.0,0.0,-0.14969,7e-05,17.2094]
[1777261578399,43.85,79229.0,0.0,-0.14969,7e-05,17.2094]
[1777261578421,43.85,79229.27,0.0,-0.14968,7e-05,17.20798]
[1777261580364,43.85,79230.0,0.0,-0.14962,7e-05,17.20413]
[1777261580391,43.85,79230.0,0.0,-0.14962,7e-05,17.20413]
[1777261580402,43.85,79230.01,0.0,-0.14962,7e-05,17.20409]
[1777261580424,43.85,79230.01,0.0,-0.14962,7e-05,17.20409]
[1777261582441,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582459,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582482,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582517,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582775,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582792,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261582967,43.85,79230.33,0.0,-0.1496,7e-05,17.20239]
[1777261584478,43.85,79226.22,0.0,-0.1499,7e-05,17.22427]
[1777261584499,43.85,79226.22,0.0,-0.1499,7e-05,17.22427]
[1777261584981,43.85,79226.22,0.0,-0.1499,7e-05,17.22438]
[1777261586463,43.85,79225.02,0.0,-0.14999,7e-05,17.23082]
[1777261586493,43.85,79225.02,0.0,-0.14999,7e-05,17.23082]
[1777261586513,43.85,79225.02,0.0,-0.14999,7e-05,17.23082]
[1777261586554,43.85,79225.02,0.0,-0.14999,7e-05,17.23082]
[1777261588516,43.85,79226.05,0.0,-0.14991,7e-05,17.22539]
[1777261588541,43.85,79226.05,0.0,-0.14991,7e-05,17.22539]
[1777261588559,43.85,79226.05,0.0,-0.14991,7e-05,17.22539]
[1777261588609,43.85,79226.05,0.0,-0.14991,7e-05,17.22539]
[1777261590561,43.85,79226.51,0.0,-0.14988,7e-05,17.22283]
[1777261590598,43.85,79226.51,0.0,-0.14988,7e-05,17.22283]
[1777261590607,43.85,79226.51,0.0,-0.14988,7e-05,17.22283]
[1777261590631,43.85,79226.51,0.0,-0.14988,7e-05,17.22283]
[1777261592606,43.85,79226.86,0.0,-0.14982,7e-05,17.21701]
[1777261592635,43.85,79226.86,0.0,-0.14982,7e-05,17.21701]
[1777261592648,43.85,79226.86,0.0,-0.14982,7e-05,17.21701]
[1777261592672,43.85,79226.86,0.0,-0.14982,7e-05,17.21701]
[1777261594650,43.85,79227.58,0.0,-0.14977,7e-05,17.21324]
[1777261594690,43.85,79227.58,0.0,-0.14977,7e-05,17.21324]
[1777261594709,43.85,79227.58,0.0,-0.14977,7e-05,17.21324]
[1777261594724,43.85,79227.58,0.0,-0.14977,7e-05,17.21324]
[1777261596679,43.85,79226.16,0.0,-0.14988,7e-05,17.22097]
[1777261596720,43.85,79226.16,0.0,-0.14988,7e-05,17.22097]
[1777261596731,43.85,79226.16,0.0,-0.14988,7e-05,17.22097]
[1777261596754,43.85,79226.16,0.0,-0.14988,7e-05,17.22097]
[1777261598565,43.85,79221.92,0.0,-0.15018,7e-05,17.24354]
[1777261598580,43.85,79221.92,0.0,-0.15018,7e-05,17.24354]
[1777261598624,43.85,79221.92,0.0,-0.15018,7e-05,17.24354]
[1777261599322,43.85,79220.07,0.0,-0.15032,7e-05,17.2534]
[1777261600786,43.85,79220.07,0.0,-0.15032,7e-05,17.25345]
[1777261600827,43.85,79220.07,0.0,-0.15032,7e-05,17.25345]
[1777261601315,43.85,79217.46,0.0,-0.15051,7e-05,17.26732]
[1777261602816,43.85,79213.89,0.0,-0.15077,7e-05,17.28626]
[1777261602833,43.85,79213.89,0.0,-0.15077,7e-05,17.28626]
[1777261603107,43.85,79213.89,0.0,-0.15077,7e-05,17.28629]
[1777261604875,43.85,79212.31,0.0,-0.15088,7e-05,17.29467]
[1777261604900,43.85,79212.31,0.0,-0.15088,7e-05,17.29467]
[1777261605120,43.85,79215.01,0.0,-0.15069,7e-05,17.28042]
[1777261606881,43.85,79216.01,0.0,-0.15061,7e-05,17.27502]
[1777261606907,43.85,79216.01,0.0,-0.15061,7e-05,17.27502]
[1777261606938,43.85,79216.01,0.0,-0.15061,7e-05,17.27502]
[1777261606973,43.85,79216.01,0.0,-0.15061,7e-05,17.27502]
[1777261606974,43.85,79215.42,0.0,-0.15065,7e-05,17.27804]
[1777261608919,43.85,79215.42,0.0,-0.15065,7e-05,17.27794]
[1777261608952,43.85,79215.42,0.0,-0.15065,7e-05,17.27794]
[1777261609149,43.85,79214.92,0.0,-0.15069,7e-05,17.28048]
[1777261610966,43.85,79214.46,0.0,-0.15072,7e-05,17.28281]
[1777261611009,43.85,79214.46,0.0,-0.15072,7e-05,17.28281]
[1777261611163,43.85,79214.16,0.0,-0.15074,7e-05,17.28428]
[1777261613000,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613022,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613061,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613068,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613098,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613393,43.85,79213.95,0.0,-0.15075,7e-05,17.28528]
[1777261613436,43.84,79207.5,0.0,-0.15122,7e-05,17.31931]
[1777261614205,43.84,79207.5,0.0,-0.15122,7e-05,17.31931]
[1777261615064,43.84,79205.6,0.0,-0.15135,7e-05,17.32923]
[1777261615103,43.84,79205.6,0.0,-0.15135,7e-05,17.32923]
[1777261615112,43.84,79205.6,0.0,-0.15135,7e-05,17.32923]
[1777261615135,43.84,79205.6,0.0,-0.15135,7e-05,17.32923]
[1777261616481,43.84,79204.31,0.0,-0.15144,7e-05,17.33575]
[1777261617086,43.84,79204.31,0.0,-0.15144,7e-05,17.33575]
[1777261617116,43.84,79204.31,0.0,-0.15144,7e-05,17.33575]
[1777261617125,43.84,79204.31,0.0,-0.15144,7e-05,17.33575]
[1777261617148,43.84,79204.31,0.0,-0.15144,7e-05,17.33575]
[1777261617218,43.84,79203.08,0.0,-0.15153,7e-05,17.34211]
[1777261619092,43.84,79203.08,0.0,-0.15153,7e-05,17.34196]
[1777261619122,43.84,79203.08,0.0,-0.15153,7e-05,17.34196]
[1777261619219,43.84,79205.35,0.0,-0.15136,7e-05,17.32981]
[1777261621124,43.84,79206.33,0.0,-0.15129,7e-05,17.3245]
[1777261621143,43.84,79206.33,0.0,-0.15129,7e-05,17.3245]
[1777261621233,43.84,79206.71,0.0,-0.15126,7e-05,17.32237]
[1777261623155,43.84,79207.01,0.0,-0.15124,7e-05,17.32066]
[1777261623185,43.84,79207.01,0.0,-0.15124,7e-05,17.32066]
[1777261623247,43.84,79206.52,0.0,-0.15127,7e-05,17.32313]
[1777261625192,43.84,79206.7,0.0,-0.15126,7e-05,17.32206]
[1777261625228,43.84,79206.7,0.0,-0.15126,7e-05,17.32206]
[1777261625241,43.84,79206.7,0.0,-0.15126,7e-05,17.32206]
[1777261625262,43.84,79206.7,0.0,-0.15126,7e-05,17.32206]
[1777261625286,43.84,79206.0,0.0,-0.15131,7e-05,17.32564]
[1777261627236,43.84,79206.0,0.0,-0.1513,7e-05,17.32551]
[1777261627282,43.84,79206.0,0.0,-0.1513,7e-05,17.32551]
[1777261627323,43.84,79205.32,0.0,-0.15135,7e-05,17.32897]
[1777261629274,43.84,79205.32,0.0,-0.15135,7e-05,17.32897]
[1777261629293,43.84,79205.32,0.0,-0.15135,7e-05,17.32897]
[1777261629328,43.84,79203.21,0.0,-0.1515,7e-05,17.33989]
[1777261631316,43.84,79203.21,0.0,-0.1515,7e-05,17.33976]
[1777261631342,43.84,79203.21,0.0,-0.1515,7e-05,17.33976]
[1777261631375,43.84,79201.43,0.0,-0.15163,7e-05,17.34905]
[1777261633339,43.84,79201.43,0.0,-0.15162,7e-05,17.34892]
[1777261633375,43.84,79201.43,0.0,-0.15162,7e-05,17.34892]
[1777261633386,43.84,79201.43,0.0,-0.15162,7e-05,17.34892]
[1777261633406,43.84,79201.43,0.0,-0.15162,7e-05,17.34892]
[1777261633422,43.84,79199.69,0.0,-0.15175,7e-05,17.358]
[1777261635374,43.84,79199.69,0.0,-0.15175,7e-05,17.35786]
[1777261635424,43.84,79199.69,0.0,-0.15175,7e-05,17.35786]
[1777261635433,43.84,79201.91,0.0,-0.15158,7e-05,17.34597]
[1777261637411,43.84,79201.91,0.0,-0.15158,7e-05,17.34585]
[1777261637454,43.84,79201.91,0.0,-0.15158,7e-05,17.34585]
[1777261637447,43.84,79202.31,0.0,-0.15155,7e-05,17.3436]
[1777261639466,43.84,79202.87,0.0,-0.15151,7e-05,17.34039]
[1777261639510,43.84,79202.87,0.0,-0.15151,7e-05,17.34039]
[1777261640365,43.84,79203.76,0.0,-0.15144,7e-05,17.33555]
[1777261641493,43.84,79203.98,0.0,-0.15142,7e-05,17.33426]
[1777261641528,43.84,79203.98,0.0,-0.15142,7e-05,17.33426]
[1777261641540,43.84,79203.98,0.0,-0.15142,7e-05,17.33426]
[1777261641580,43.84,79203.98,0.0,-0.15142,7e-05,17.33426]
[1777261642381,43.84,79203.87,0.0,-0.15143,7e-05,17.33473]
[1777261643545,43.84,79204.74,0.0,-0.15137,7e-05,17.33]
[1777261643577,43.84,79204.74,0.0,-0.15137,7e-05,17.33]
[1777261644394,43.83,79204.2,0.0,-0.1514,7e-05,17.33274]
[1777261645557,43.83,79203.73,0.0,-0.15144,7e-05,17.33511]
[1777261645601,43.83,79203.73,0.0,-0.15144,7e-05,17.33511]
[1777261646408,43.83,79204.08,0.0,-0.15141,7e-05,17.33313]
[1777261647612,43.83,79204.2,0.0,-0.1514,7e-05,17.33237]
[1777261647649,43.83,79204.2,0.0,-0.1514,7e-05,17.33237]
[1777261648422,43.83,79203.98,0.0,-0.15141,7e-05,17.33341]
[1777261649641,43.83,79204.09,0.0,-0.1514,7e-05,17.3327]
[1777261649682,43.83,79204.09,0.0,-0.1514,7e-05,17.3327]
[1777261649694,43.83,79204.09,0.0,-0.1514,7e-05,17.3327]
[1777261649714,43.83,79204.09,0.0,-0.1514,7e-05,17.3327]
[1777261650435,43.83,79203.82,0.0,-0.15142,7e-05,17.334]
[1777261651682,43.83,79204.52,0.0,-0.15134,7e-05,17.32633]
[1777261651721,43.83,79204.52,0.0,-0.15134,7e-05,17.32633]
[1777261652449,43.83,79204.76,0.0,-0.15132,7e-05,17.32493]
[1777261653730,43.83,79205.39,0.0,-0.15128,7e-05,17.32147]
[1777261653766,43.83,79205.39,0.0,-0.15128,7e-05,17.32147]
[1777261654464,43.83,79204.25,0.0,-0.15136,7e-05,17.32739]
[1777261655762,43.83,79204.09,0.0,-0.15137,7e-05,17.32811]
[1777261655787,43.83,79204.09,0.0,-0.15137,7e-05,17.32811]
[1777261656478,43.83,79203.09,0.0,-0.15144,7e-05,17.33327]
[1777261657806,43.83,79205.63,0.0,-0.15125,7e-05,17.31968]
[1777261657825,43.83,79205.63,0.0,-0.15125,7e-05,17.31968]
[1777261657838,43.83,79205.63,0.0,-0.15125,7e-05,17.31968]
[1777261657856,43.83,79205.63,0.0,-0.15125,7e-05,17.31968]
[1777261657929,43.83,79205.59,0.0,-0.15125,7e-05,17.31978]
[1777261659828,43.83,79204.88,0.0,-0.15131,7e-05,17.32354]
[1777261659858,43.83,79204.88,0.0,-0.15131,7e-05,17.32354]
[1777261659935,43.83,79205.76,0.0,-0.15124,7e-05,17.31864]
[1777261661870,43.83,79205.76,0.0,-0.15124,7e-05,17.31864]
[1777261661897,43.83,79205.76,0.0,-0.15124,7e-05,17.31864]
[1777261661929,43.83,79205.12,0.0,-0.15128,7e-05,17.32179]
[1777261663900,43.83,79205.12,0.0,-0.15128,7e-05,17.32179]
[1777261663942,43.83,79205.12,0.0,-0.15128,7e-05,17.32179]
[1777261663964,43.83,79203.98,0.0,-0.15136,7e-05,17.32757]
[1777261665949,43.83,79203.48,0.0,-0.1514,7e-05,17.3301]
[1777261665976,43.83,79203.48,0.0,-0.1514,7e-05,17.3301]
[1777261665989,43.83,79203.48,0.0,-0.1514,7e-05,17.3301]
[1777261666008,43.83,79203.48,0.0,-0.1514,7e-05,17.3301]
[1777261666077,43.83,79202.67,0.0,-0.15145,7e-05,17.33426]
[1777261667977,43.83,79202.67,0.0,-0.15145,7e-05,17.33426]
[1777261667999,43.83,79202.67,0.0,-0.15145,7e-05,17.33426]
[1777261668059,43.83,79201.36,0.0,-0.15155,7e-05,17.34096]
[1777261670012,43.83,79201.36,0.0,-0.15155,7e-05,17.34096]
[1777261670052,43.83,79201.36,0.0,-0.15155,7e-05,17.34096]
[1777261670096,43.83,79199.95,0.0,-0.15164,7e-05,17.34818]
[1777261672037,43.83,79199.95,0.0,-0.15164,7e-05,17.34818]
[1777261672079,43.83,79199.95,0.0,-0.15164,7e-05,17.34818]
[1777261672118,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261672670,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261672683,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261672876,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261673165,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261673184,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261673212,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261673494,43.83,79198.51,0.0,-0.15175,7e-05,17.35555]
[1777261673497,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261673532,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261673682,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261673712,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261673884,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261673921,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674080,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674109,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674404,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674423,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674436,43.83,79195.16,0.0,-0.15199,7e-05,17.37318]
[1777261674503,43.83,79179.1,0.0,-0.15316,7e-05,17.45844]
[1777261674986,43.83,79167.93,0.0,-0.15398,7e-05,17.51768]
[1777261676160,43.83,79167.93,0.0,-0.15398,7e-05,17.51768]
[1777261676196,43.83,79167.93,0.0,-0.15398,7e-05,17.51768]
[1777261676235,43.83,79168.98,0.0,-0.1539,7e-05,17.51193]
[1777261678179,43.83,79168.98,0.0,-0.1539,7e-05,17.51193]
[1777261678203,43.83,79168.98,0.0,-0.1539,7e-05,17.51193]
[1777261678239,43.83,79168.98,0.0,-0.1539,7e-05,17.51193]
[1777261678263,43.83,79168.98,0.0,-0.1539,7e-05,17.51193]
[1777261678481,43.83,79169.35,0.0,-0.15387,7e-05,17.50977]
[1777261678765,43.83,79169.35,0.0,-0.15387,7e-05,17.50977]
[1777261678781,43.83,79169.35,0.0,-0.15387,7e-05,17.50977]
[1777261679449,43.83,79171.73,0.0,-0.15369,7e-05,17.49697]
[1777261680275,43.83,79171.73,0.0,-0.15369,7e-05,17.49697]
[1777261680294,43.83,79171.73,0.0,-0.15369,7e-05,17.49697]
[1777261680323,43.83,79171.73,0.0,-0.15369,7e-05,17.49697]
[1777261680424,43.82,79178.77,0.0,-0.15317,7e-05,17.45949]
[1777261682239,43.82,79178.77,0.0,-0.15317,7e-05,17.45949]
[1777261682247,43.82,79178.77,0.0,-0.15317,7e-05,17.45949]
[1777261682276,43.82,79178.77,0.0,-0.15317,7e-05,17.45949]
[1777261682322,43.82,79181.53,0.0,-0.15297,7e-05,17.44462]
[1777261684290,43.82,79182.27,0.0,-0.15291,7e-05,17.44058]
[1777261684301,43.82,79182.27,0.0,-0.15291,7e-05,17.44058]
[1777261684324,43.82,79182.27,0.0,-0.15291,7e-05,17.44058]
[1777261684349,43.82,79182.27,0.0,-0.15291,7e-05,17.44058]
[1777261684370,43.82,79183.4,0.0,-0.15283,7e-05,17.43448]
[1777261686319,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686349,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686357,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686390,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686418,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686447,43.82,79183.4,0.0,-0.15283,7e-05,17.43437]
[1777261686491,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688366,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688384,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688413,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688425,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688440,43.82,79184.29,0.0,-0.15276,7e-05,17.42954]
[1777261688492,43.82,79184.4,0.0,-0.15275,7e-05,17.42873]
[1777261689116,43.82,79184.4,0.0,-0.15275,7e-05,17.42873]
[1777261689167,43.82,79184.4,0.0,-0.15275,7e-05,17.42873]
[1777261689388,43.82,79183.96,0.0,-0.15278,7e-05,17.43094]
[1777261690453,43.82,79183.96,0.0,-0.15278,7e-05,17.43094]
[1777261690475,43.82,79183.96,0.0,-0.15278,7e-05,17.43094]
[1777261690464,43.82,79192.97,0.0,-0.15212,7e-05,17.38294]
[1777261692500,43.82,79192.97,0.0,-0.15212,7e-05,17.38294]
[1777261692523,43.82,79192.97,0.0,-0.15212,7e-05,17.38294]
[1777261692537,43.82,79196.54,0.0,-0.15186,7e-05,17.36393]
[1777261692551,43.82,79196.54,0.0,-0.15186,7e-05,17.36393]
[1777261693229,43.82,79196.54,0.0,-0.15186,7e-05,17.36393]
[1777261693704,43.82,79196.77,0.0,-0.15184,7e-05,17.36268]
[1777261694518,43.82,79196.77,0.0,-0.15184,7e-05,17.36268]
[1777261694580,43.82,79195.69,0.0,-0.15192,7e-05,17.36837]
[1777261694588,43.82,79195.69,0.0,-0.15192,7e-05,17.36837]
[1777261694625,43.82,79195.69,0.0,-0.15192,7e-05,17.36837]
[1777261695556,43.82,79197.59,0.0,-0.15178,7e-05,17.35826]
[1777261696534,43.82,79197.59,0.0,-0.15178,7e-05,17.35822]
[1777261696543,43.82,79197.59,0.0,-0.15178,7e-05,17.35822]
[1777261696566,43.82,79197.59,0.0,-0.15178,7e-05,17.35822]
[1777261696578,43.82,79197.59,0.0,-0.15178,7e-05,17.35822]
[1777261696596,43.82,79197.59,0.0,-0.15178,7e-05,17.35822]
[1777261696764,43.82,79198.27,0.0,-0.15173,7e-05,17.35459]
[1777261698582,43.82,79197.44,0.0,-0.15179,7e-05,17.35896]
[1777261698629,43.82,79197.44,0.0,-0.15179,7e-05,17.35896]
[1777261698778,43.82,79196.94,0.0,-0.15183,7e-05,17.36141]
[1777261700605,43.82,79197.97,0.0,-0.15175,7e-05,17.35596]
[1777261700640,43.82,79197.97,0.0,-0.15175,7e-05,17.35596]
[1777261701019,43.82,79198.1,0.0,-0.15174,7e-05,17.3549]
[1777261702628,43.82,79198.1,0.0,-0.15174,7e-05,17.35471]
[1777261702667,43.82,79198.1,0.0,-0.15174,7e-05,17.35471]
[1777261702806,43.82,79199.32,0.0,-0.15164,7e-05,17.34807]
[1777261704674,43.82,79199.9,0.0,-0.1516,7e-05,17.34482]
[1777261704702,43.82,79199.9,0.0,-0.1516,7e-05,17.34482]
[1777261704717,43.82,79199.9,0.0,-0.1516,7e-05,17.34482]
[1777261704759,43.82,79199.9,0.0,-0.1516,7e-05,17.34482]
[1777261705197,43.82,79199.6,0.0,-0.15162,7e-05,17.34623]
[1777261706720,43.82,79199.6,0.0,-0.15162,7e-05,17.34605]
[1777261706754,43.82,79199.6,0.0,-0.15162,7e-05,17.34605]
[1777261706833,43.82,79200.19,0.0,-0.15157,7e-05,17.34275]
[1777261708775,43.82,79200.39,0.0,-0.15156,7e-05,17.34151]
[1777261708819,43.82,79200.39,0.0,-0.15156,7e-05,17.34151]
[1777261708852,43.82,79196.32,0.0,-0.15185,7e-05,17.36289]
[1777261710791,43.82,79196.32,0.0,-0.15185,7e-05,17.36269]
[1777261710812,43.82,79196.32,0.0,-0.15185,7e-05,17.36269]
[1777261710963,43.82,79196.32,0.0,-0.15185,7e-05,17.36269]
[1777261710978,43.81,79197.44,0.0,-0.15176,7e-05,17.35656]
[1777261716904,43.81,79194.43,0.0,-0.15194,7e-05,17.36752]
[1777261718706,43.81,79193.5,0.0,-0.152,7e-05,17.37225]
[1777261718940,43.81,79193.5,0.0,-0.152,7e-05,17.37225]
[1777261718979,43.81,79193.5,0.0,-0.152,7e-05,17.37225]
[1777261718991,43.81,79193.5,0.0,-0.152,7e-05,17.37225]
[1777261719016,43.81,79193.5,0.0,-0.152,7e-05,17.37225]
[1777261719030,43.81,79198.72,0.0,-0.15162,7e-05,17.3444]
[1777261720970,43.81,79198.72,0.0,-0.15162,7e-05,17.34424]
[1777261721005,43.81,79198.72,0.0,-0.15162,7e-05,17.34424]
[1777261721035,43.81,79196.22,0.0,-0.1518,7e-05,17.35731]
[1777261723022,43.81,79196.22,0.0,-0.1518,7e-05,17.35713]
[1777261723067,43.81,79196.22,0.0,-0.1518,7e-05,17.35713]
[1777261723114,43.81,79194.42,0.0,-0.15193,7e-05,17.36649]
[1777261725058,43.81,79194.42,0.0,-0.15192,7e-05,17.36631]
[1777261725065,43.81,79194.64,0.0,-0.15191,7e-05,17.36497]
[1777261730507,43.81,79194.42,0.0,-0.15191,7e-05,17.36545]
[1777261731176,43.81,79193.3,0.0,-0.15199,7e-05,17.37121]
[1777261731212,43.81,79193.3,0.0,-0.15199,7e-05,17.37121]
[1777261731221,43.81,79193.3,0.0,-0.15199,7e-05,17.37121]
[1777261731243,43.81,79193.3,0.0,-0.15199,7e-05,17.37121]
[1777261731301,43.81,79197.66,0.0,-0.15167,7e-05,17.34793]
[1777261732223,43.81,79197.66,0.0,-0.15167,7e-05,17.34793]
[1777261732258,43.81,79197.66,0.0,-0.15167,7e-05,17.34793]
[1777261732324,43.81,79199.67,0.0,-0.15152,7e-05,17.33714]
[1777261734471,43.8,79212.8,0.0,-0.15057,7e-05,17.26729]
[1777261735323,43.8,79212.8,0.0,-0.15057,7e-05,17.26729]
[1777261735364,43.8,79212.8,0.0,-0.15057,7e-05,17.26729]
[1777261735413,43.8,79212.9,0.0,-0.15056,7e-05,17.26666]
[1777261737311,43.8,79212.9,0.0,-0.15056,7e-05,17.26657]
[1777261737332,43.8,79212.9,0.0,-0.15056,7e-05,17.26657]
[1777261737353,43.8,79211.78,0.0,-0.15064,7e-05,17.27241]
[1777261739296,43.8,79211.78,0.0,-0.15064,7e-05,17.27232]
[1777261739365,43.8,79210.37,0.0,-0.15074,7e-05,17.27969]
[1777261744528,43.8,79210.28,0.0,-0.15074,7e-05,17.27997]
[1777261749477,43.8,79210.63,0.0,-0.15072,7e-05,17.27811]
[1777261749511,43.8,79210.63,0.0,-0.15072,7e-05,17.27811]
[1777261749518,43.8,79210.63,0.0,-0.15072,7e-05,17.27811]
[1777261749548,43.8,79210.63,0.0,-0.15072,7e-05,17.27811]
[1777261749516,43.8,79212.65,0.0,-0.15057,7e-05,17.26753]
[1777261750135,43.8,79212.65,0.0,-0.15057,7e-05,17.26748]
[1777261751523,43.8,79212.65,0.0,-0.15057,7e-05,17.26748]
[1777261751555,43.8,79212.65,0.0,-0.15057,7e-05,17.26748]
[1777261751567,43.8,79212.65,0.0,-0.15057,7e-05,17.26748]
[1777261751612,43.8,79216.07,0.0,-0.15033,7e-05,17.24932]
[1777261753570,43.8,79216.07,0.0,-0.15033,7e-05,17.24931]
[1777261753593,43.8,79214.41,0.0,-0.15045,7e-05,17.25808]
[1777261753603,43.8,79214.41,0.0,-0.15045,7e-05,17.25808]
[1777261753623,43.8,79214.41,0.0,-0.15045,7e-05,17.25808]
[1777261755621,43.8,79214.2,0.0,-0.15046,7e-05,17.25915]
[1777261755650,43.8,79214.2,0.0,-0.15046,7e-05,17.25915]
[1777261755670,43.8,79214.2,0.0,-0.15046,7e-05,17.25915]
[1777261755710,43.8,79214.2,0.0,-0.15046,7e-05,17.25915]
[1777261757702,43.8,79213.48,0.0,-0.15051,7e-05,17.26294]
[1777261757721,43.8,79213.48,0.0,-0.15051,7e-05,17.26294]
[1777261757730,43.8,79213.48,0.0,-0.15051,7e-05,17.26294]
[1777261757749,43.8,79213.48,0.0,-0.15051,7e-05,17.26294]
[1777261759755,43.8,79210.66,0.0,-0.15071,7e-05,17.27783]
[1777261759784,43.8,79210.66,0.0,-0.15071,7e-05,17.27783]
[1777261759798,43.8,79210.66,0.0,-0.15071,7e-05,17.27783]
[1777261759813,43.8,79210.66,0.0,-0.15071,7e-05,17.27783]
[1777261761786,43.8,79208.74,0.0,-0.15085,7e-05,17.28793]
[1777261761811,43.8,79208.74,0.0,-0.15085,7e-05,17.28793]
[1777261761824,43.8,79208.74,0.0,-0.15085,7e-05,17.28793]
[1777261761863,43.8,79208.74,0.0,-0.15085,7e-05,17.28793]
[1777261763821,43.8,79207.89,0.0,-0.15091,7e-05,17.29234]
[1777261763859,43.8,79207.89,0.0,-0.15091,7e-05,17.29234]
[1777261763867,43.8,79207.89,0.0,-0.15091,7e-05,17.29234]
[1777261763891,43.8,79207.89,0.0,-0.15091,7e-05,17.29234]
[1777261765850,43.8,79207.68,0.0,-0.15093,7e-05,17.29336]
[1777261765890,43.8,79207.68,0.0,-0.15093,7e-05,17.29336]
[1777261765901,43.8,79207.68,0.0,-0.15093,7e-05,17.29336]
[1777261765922,43.8,79207.68,0.0,-0.15093,7e-05,17.29336]
[1777261767887,43.8,79206.77,0.0,-0.15099,7e-05,17.29809]
[1777261767914,43.8,79206.77,0.0,-0.15099,7e-05,17.29809]
[1777261767928,43.8,79206.77,0.0,-0.15099,7e-05,17.29809]
[1777261767972,43.8,79206.77,0.0,-0.15099,7e-05,17.29809]
[1777261769929,43.8,79207.63,0.0,-0.15093,7e-05,17.29345]
[1777261769987,43.8,79207.63,0.0,-0.15093,7e-05,17.29345]
[1777261769997,43.8,79207.63,0.0,-0.15093,7e-05,17.29345]
[1777261770014,43.8,79207.63,0.0,-0.15093,7e-05,17.29345]
[1777261771963,43.8,79207.34,0.0,-0.15092,7e-05,17.29107]
[1777261771996,43.8,79207.34,0.0,-0.15092,7e-05,17.29107]
[1777261772007,43.8,79207.34,0.0,-0.15092,7e-05,17.29107]
[1777261772026,43.8,79207.34,0.0,-0.15092,7e-05,17.29107]
[1777261774006,43.8,79206.5,0.0,-0.15098,7e-05,17.29544]
[1777261774031,43.8,79206.5,0.0,-0.15098,7e-05,17.29544]
[1777261774049,43.8,79206.5,0.0,-0.15098,7e-05,17.29544]
[1777261774068,43.8,79206.5,0.0,-0.15098,7e-05,17.29544]
[1777261776063,43.8,79210.88,0.0,-0.15067,7e-05,17.27218]
[1777261776102,43.8,79210.88,0.0,-0.15067,7e-05,17.27218]
[1777261776123,43.8,79210.88,0.0,-0.15067,7e-05,17.27218]
[1777261776164,43.8,79210.88,0.0,-0.15067,7e-05,17.27218]
[1777261776641,43.8,79213.4,0.0,-0.15048,7e-05,17.25884]
[1777261777359,43.8,79213.4,0.0,-0.15048,7e-05,17.25884]
[1777261778091,43.8,79213.03,0.0,-0.15051,7e-05,17.26081]
[1777261778111,43.8,79213.03,0.0,-0.15051,7e-05,17.26081]
[1777261778130,43.8,79213.03,0.0,-0.15051,7e-05,17.26081]
[1777261778172,43.8,79213.03,0.0,-0.15051,7e-05,17.26081]
[1777261778335,43.8,79213.03,0.0,-0.15051,7e-05,17.26082]
[1777261779689,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780108,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780128,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780144,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780152,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780175,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261780347,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781364,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781399,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781412,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781431,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781530,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781549,43.8,79213.93,0.0,-0.15045,7e-05,17.25606]
[1777261781561,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261781784,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261781819,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782026,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782055,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782070,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782086,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782158,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782163,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782182,43.8,79214.17,0.0,-0.15043,7e-05,17.2548]
[1777261782361,43.8,79214.17,0.0,-0.15043,7e-05,17.25481]
[1777261784214,43.8,79215.57,0.0,-0.15033,7e-05,17.2474]
[1777261784221,43.8,79215.57,0.0,-0.15033,7e-05,17.2474]
[1777261784252,43.8,79215.57,0.0,-0.15033,7e-05,17.2474]
[1777261784490,43.8,79216.7,0.0,-0.15025,7e-05,17.24143]
[1777261786251,43.8,79216.7,0.0,-0.15025,7e-05,17.24143]
[1777261786261,43.8,79216.7,0.0,-0.15025,7e-05,17.24143]
[1777261786286,43.8,79216.7,0.0,-0.15025,7e-05,17.24143]
[1777261786476,43.8,79217.3,0.0,-0.1502,7e-05,17.23825]
[1777261788305,43.8,79217.3,0.0,-0.1502,7e-05,17.23826]
[1777261788314,43.8,79217.3,0.0,-0.1502,7e-05,17.23826]
[1777261788339,43.8,79217.3,0.0,-0.1502,7e-05,17.23826]
[1777261788506,43.8,79218.69,0.0,-0.1501,7e-05,17.23089]
[1777261790351,43.8,79218.69,0.0,-0.1501,7e-05,17.23088]
[1777261790357,43.8,79218.69,0.0,-0.1501,7e-05,17.23088]
[1777261790387,43.8,79218.69,0.0,-0.1501,7e-05,17.23088]
[1777261790423,43.8,79219.32,0.0,-0.15006,7e-05,17.22753]
[1777261792357,43.8,79219.32,0.0,-0.15006,7e-05,17.22751]
[1777261792375,43.8,79219.32,0.0,-0.15006,7e-05,17.22751]
[1777261792388,43.8,79219.32,0.0,-0.15006,7e-05,17.22751]
[1777261792401,43.8,79219.32,0.0,-0.15006,7e-05,17.22751]
[1777261792416,43.8,79219.32,0.0,-0.15006,7e-05,17.22751]
[1777261792453,43.8,79220.58,0.0,-0.14997,7e-05,17.22082]
[1777261794416,43.8,79220.58,0.0,-0.14997,7e-05,17.2208]
[1777261794427,43.8,79220.58,0.0,-0.14997,7e-05,17.2208]
[1777261794448,43.8,79220.58,0.0,-0.14997,7e-05,17.2208]
[1777261794455,43.8,79221.59,0.0,-0.14989,7e-05,17.21543]
[1777261796447,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796466,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796479,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796496,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796502,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796520,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796540,43.8,79221.59,0.0,-0.14989,7e-05,17.2154]
[1777261796548,43.8,79222.33,0.0,-0.14984,7e-05,17.21145]
[1777261798533,43.8,79222.33,0.0,-0.14984,7e-05,17.21142]
[1777261798552,43.8,79222.33,0.0,-0.14984,7e-05,17.21142]
[1777261798576,43.8,79222.33,0.0,-0.14984,7e-05,17.21142]
[1777261798586,43.8,79222.33,0.0,-0.14984,7e-05,17.21142]
[1777261798608,43.8,79222.33,0.0,-0.14984,7e-05,17.21142]
[1777261799480,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800547,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800555,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800579,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800596,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800614,43.8,79223.49,0.0,-0.14975,7e-05,17.20521]
[1777261800584,43.8,79223.48,0.0,-0.14975,7e-05,17.20523]
[1777261801494,43.8,79223.48,0.0,-0.14975,7e-05,17.20519]
[1777261802077,43.8,79223.48,0.0,-0.14975,7e-05,17.20519]
[1777261802579,43.8,79223.48,0.0,-0.14975,7e-05,17.20519]
[1777261802595,43.8,79223.48,0.0,-0.14975,7e-05,17.20519]
[1777261803508,43.8,79231.93,0.0,-0.14915,7e-05,17.16038]
[1777261804069,43.8,79231.93,0.0,-0.14915,7e-05,17.16038]
[1777261804622,43.8,79231.93,0.0,-0.14915,7e-05,17.16038]
[1777261804639,43.8,79231.93,0.0,-0.14915,7e-05,17.16038]
[1777261804649,43.8,79233.51,0.0,-0.14903,7e-05,17.15202]
[1777261804658,43.8,79233.51,0.0,-0.14903,7e-05,17.15202]
[1777261804676,43.8,79233.51,0.0,-0.14903,7e-05,17.15202]
[1777261804706,43.8,79233.51,0.0,-0.14903,7e-05,17.15202]
[1777261805523,43.8,79227.24,0.0,-0.14948,7e-05,17.18528]
[1777261806642,43.8,79225.43,0.0,-0.14961,7e-05,17.19486]
[1777261806650,43.8,79225.43,0.0,-0.14961,7e-05,17.19486]
[1777261806667,43.8,79225.43,0.0,-0.14961,7e-05,17.19486]
[1777261806673,43.8,79225.15,0.0,-0.14963,7e-05,17.19635]
[1777261808676,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261808684,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261808708,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261808720,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261808724,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261808768,43.8,79225.15,0.0,-0.14963,7e-05,17.19631]
[1777261809549,43.8,79224.71,0.0,-0.14966,7e-05,17.19862]
[1777261810741,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261810760,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261810776,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261810788,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261810792,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261810814,43.8,79224.14,0.0,-0.1497,7e-05,17.20162]
[1777261811563,43.8,79224.48,0.0,-0.14968,7e-05,17.19979]
[1777261812744,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261812760,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261812764,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261812794,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261812803,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261812823,43.8,79224.93,0.0,-0.14965,7e-05,17.19739]
[1777261813578,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814785,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814805,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814809,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814843,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814851,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814871,43.8,79225.6,0.0,-0.1496,7e-05,17.19381]
[1777261814945,43.8,79225.57,0.0,-0.1496,7e-05,17.19392]
[1777261816822,43.8,79225.57,0.0,-0.1496,7e-05,17.19389]
[1777261816830,43.8,79225.57,0.0,-0.1496,7e-05,17.19389]
[1777261816850,43.8,79225.57,0.0,-0.1496,7e-05,17.19389]
[1777261816865,43.8,79225.57,0.0,-0.1496,7e-05,17.19389]
[1777261816877,43.8,79225.57,0.0,-0.1496,7e-05,17.19389]
[1777261816958,43.8,79226.47,0.0,-0.14953,7e-05,17.18909]
[1777261818868,43.8,79226.47,0.0,-0.14953,7e-05,17.18909]
[1777261818876,43.8,79226.47,0.0,-0.14953,7e-05,17.18909]
[1777261818907,43.8,79226.47,0.0,-0.14953,7e-05,17.18909]
[1777261819620,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261820996,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261821009,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261821034,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261821042,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261821086,43.8,79226.47,0.0,-0.14953,7e-05,17.18902]
[1777261821633,43.8,79227.39,0.0,-0.14947,7e-05,17.18408]
[1777261822984,43.8,79222.43,0.0,-0.14982,7e-05,17.21032]
[1777261823007,43.8,79222.43,0.0,-0.14982,7e-05,17.21032]
[1777261823017,43.8,79222.43,0.0,-0.14982,7e-05,17.21032]
[1777261823040,43.8,79222.43,0.0,-0.14982,7e-05,17.21032]
[1777261824994,43.8,79221.46,0.0,-0.14989,7e-05,17.21529]
[1777261825016,43.8,79221.46,0.0,-0.14989,7e-05,17.21529]
[1777261825027,43.8,79221.46,0.0,-0.14989,7e-05,17.21529]
[1777261825045,43.8,79221.46,0.0,-0.14989,7e-05,17.21529]
[1777261827050,43.8,79220.95,0.0,-0.14993,7e-05,17.21783]
[1777261827070,43.8,79220.95,0.0,-0.14993,7e-05,17.21783]
[1777261827076,43.8,79220.95,0.0,-0.14993,7e-05,17.21783]
[1777261827099,43.8,79220.95,0.0,-0.14993,7e-05,17.21783]
[1777261829039,43.8,79219.81,0.0,-0.15001,7e-05,17.22379]
[1777261829066,43.8,79219.81,0.0,-0.15001,7e-05,17.22379]
[1777261829081,43.8,79219.81,0.0,-0.15001,7e-05,17.22379]
[1777261829099,43.8,79219.81,0.0,-0.15001,7e-05,17.22379]
[1777261835968,43.8,79218.39,0.0,-0.15008,7e-05,17.22715]
[1777261844796,43.8,79217.54,0.0,-0.15014,7e-05,17.23138]
[1777261849836,43.8,79217.47,0.0,-0.15014,7e-05,17.2316]
[1777261855298,43.8,79217.63,0.0,-0.15013,7e-05,17.23068]
[1777261861628,43.8,79218.22,0.0,-0.15008,7e-05,17.2274]
[1777261862167,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862199,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862233,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862271,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862455,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862471,43.8,79218.25,0.0,-0.15008,7e-05,17.22721]
[1777261862556,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261862709,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261862741,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261862960,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261862987,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261863130,43.8,79207.99,0.0,-0.15082,7e-05,17.28158]
[1777261863407,43.8,79198.94,0.0,-0.15148,7e-05,17.32962]
[1777261865125,43.8,79198.94,0.0,-0.15148,7e-05,17.32962]
[1777261865138,43.8,79198.94,0.0,-0.15148,7e-05,17.32962]
[1777261865141,43.8,79198.94,0.0,-0.15148,7e-05,17.32962]
[1777261865164,43.8,79198.94,0.0,-0.15148,7e-05,17.32962]
[1777261865462,43.8,79192.02,0.0,-0.15198,7e-05,17.36662]
[1777261867789,43.8,79191.67,0.0,-0.15201,7e-05,17.36875]
[1777261867798,43.8,79191.67,0.0,-0.15201,7e-05,17.36875]
[1777261867810,43.8,79191.67,0.0,-0.15201,7e-05,17.36875]
[1777261867838,43.8,79191.67,0.0,-0.15201,7e-05,17.36875]
[1777261868570,43.8,79191.9,0.0,-0.152,7e-05,17.36767]
[1777261869786,43.8,79191.9,0.0,-0.152,7e-05,17.36767]
[1777261869798,43.8,79191.9,0.0,-0.152,7e-05,17.36767]
[1777261869814,43.8,79191.9,0.0,-0.152,7e-05,17.36767]
[1777261869981,43.8,79192.07,0.0,-0.15199,7e-05,17.36687]
[1777261871811,43.8,79193.55,0.0,-0.15188,7e-05,17.35899]
[1777261871820,43.8,79193.55,0.0,-0.15188,7e-05,17.35899]
[1777261871831,43.8,79193.55,0.0,-0.15188,7e-05,17.35899]
[1777261871858,43.8,79193.55,0.0,-0.15188,7e-05,17.35899]
[1777261872196,43.8,79192.38,0.0,-0.15196,7e-05,17.36516]
[1777261873833,43.8,79192.38,0.0,-0.15196,7e-05,17.36512]
[1777261873842,43.8,79192.38,0.0,-0.15196,7e-05,17.36512]
[1777261873857,43.8,79192.38,0.0,-0.15196,7e-05,17.36512]
[1777261873884,43.8,79192.38,0.0,-0.15196,7e-05,17.36512]
[1777261874006,43.8,79192.23,0.0,-0.15198,7e-05,17.36594]
[1777261875856,43.8,79191.2,0.0,-0.15205,7e-05,17.37142]
[1777261875867,43.8,79191.2,0.0,-0.15205,7e-05,17.37142]
[1777261875890,43.8,79191.2,0.0,-0.15205,7e-05,17.37142]
[1777261875901,43.8,79191.2,0.0,-0.15205,7e-05,17.37142]
[1777261875923,43.8,79191.2,0.0,-0.15205,7e-05,17.37142]
[1777261876411,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261877885,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261877894,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261877923,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261877932,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261877955,43.8,79189.72,0.0,-0.15216,7e-05,17.37927]
[1777261878033,43.8,79190.95,0.0,-0.15207,7e-05,17.37276]
[1777261879941,43.8,79191.3,0.0,-0.15204,7e-05,17.37091]
[1777261879980,43.8,79191.3,0.0,-0.15204,7e-05,17.37091]
[1777261880010,43.8,79191.3,0.0,-0.15204,7e-05,17.37091]
[1777261880048,43.8,79191.46,0.0,-0.15203,7e-05,17.37007]
[1777261881955,43.8,79190.42,0.0,-0.15211,7e-05,17.37558]
[1777261881980,43.8,79190.42,0.0,-0.15211,7e-05,17.37558]
[1777261882062,43.8,79191.3,0.0,-0.15204,7e-05,17.37092]
[1777261883999,43.8,79191.84,0.0,-0.152,7e-05,17.36806]
[1777261884023,43.8,79191.84,0.0,-0.152,7e-05,17.36806]
[1777261884034,43.8,79191.84,0.0,-0.152,7e-05,17.36806]
[1777261884059,43.8,79191.84,0.0,-0.152,7e-05,17.36806]
[1777261886020,43.8,79192.49,0.0,-0.15196,7e-05,17.36462]
[1777261886050,43.8,79192.49,0.0,-0.15196,7e-05,17.36462]
[1777261886059,43.8,79192.49,0.0,-0.15196,7e-05,17.36462]
[1777261886081,43.8,79192.49,0.0,-0.15196,7e-05,17.36462]
[1777261887670,43.8,79189.8,0.0,-0.15215,7e-05,17.37893]
[1777261887696,43.8,79189.8,0.0,-0.15215,7e-05,17.37893]
[1777261887870,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261887911,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888082,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888121,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888370,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888392,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888588,43.8,79189.8,0.0,-0.15215,7e-05,17.37896]
[1777261888683,43.8,79185.18,0.0,-0.15249,7e-05,17.40347]
[1777261891201,43.8,79183.21,0.0,-0.15263,7e-05,17.41368]
[1777261891251,43.8,79183.21,0.0,-0.15263,7e-05,17.41368]
[1777261891339,43.8,79183.21,0.0,-0.15263,7e-05,17.41368]
[1777261891361,43.8,79183.21,0.0,-0.15263,7e-05,17.41368]
[1777261891464,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892111,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892135,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892286,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892307,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892526,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892564,43.8,79183.54,0.0,-0.15258,7e-05,17.40799]
[1777261892624,43.8,79175.24,0.0,-0.15319,7e-05,17.45198]
[1777261892747,43.8,79175.24,0.0,-0.15319,7e-05,17.45198]
[1777261892761,43.8,79175.24,0.0,-0.15319,7e-05,17.45198]
[1777261893222,43.8,79175.24,0.0,-0.15319,7e-05,17.45198]
[1777261893244,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894180,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894217,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894233,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894248,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894268,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894282,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894495,43.8,79171.8,0.0,-0.15344,7e-05,17.47015]
[1777261894587,43.8,79169.08,0.0,-0.15364,7e-05,17.48449]
[1777261896207,43.8,79169.08,0.0,-0.15363,7e-05,17.48438]
[1777261896216,43.8,79169.08,0.0,-0.15363,7e-05,17.48438]
[1777261896237,43.8,79169.08,0.0,-0.15363,7e-05,17.48438]
[1777261896551,43.8,79169.12,0.0,-0.15363,7e-05,17.48406]
[1777261898235,43.8,79169.12,0.0,-0.15363,7e-05,17.48396]
[1777261898242,43.8,79169.12,0.0,-0.15363,7e-05,17.48396]
[1777261898250,43.8,79169.12,0.0,-0.15363,7e-05,17.48396]
[1777261898280,43.8,79169.12,0.0,-0.15363,7e-05,17.48396]
[1777261898362,43.8,79169.11,0.0,-0.15363,7e-05,17.48391]
[1777261900275,43.8,79169.11,0.0,-0.15363,7e-05,17.48381]
[1777261900282,43.8,79169.11,0.0,-0.15363,7e-05,17.48381]
[1777261900311,43.8,79169.11,0.0,-0.15363,7e-05,17.48381]
[1777261900600,43.8,79170.63,0.0,-0.15351,7e-05,17.47567]
[1777261902302,43.8,79170.63,0.0,-0.15351,7e-05,17.47559]
[1777261902312,43.8,79170.63,0.0,-0.15351,7e-05,17.47559]
[1777261902321,43.8,79170.63,0.0,-0.15351,7e-05,17.47559]
[1777261902345,43.8,79170.63,0.0,-0.15351,7e-05,17.47559]
[1777261902726,43.79,79168.36,0.0,-0.15368,7e-05,17.48752]
[1777261904324,43.79,79168.36,0.0,-0.15368,7e-05,17.48743]
[1777261904331,43.79,79168.36,0.0,-0.15368,7e-05,17.48743]
[1777261904346,43.79,79168.36,0.0,-0.15368,7e-05,17.48743]
[1777261904626,43.79,79167.71,0.0,-0.15372,7e-05,17.49077]
[1777261906338,43.79,79167.71,0.0,-0.15372,7e-05,17.49068]
[1777261906368,43.79,79167.71,0.0,-0.15372,7e-05,17.49068]
[1777261906404,43.79,79167.08,0.0,-0.15377,7e-05,17.49391]
[1777261908398,43.79,79167.08,0.0,-0.15376,7e-05,17.49381]
[1777261908661,43.79,79167.08,0.0,-0.15376,7e-05,17.49381]
[1777261908432,43.79,79168.25,0.0,-0.15368,7e-05,17.48751]
[1777261910451,43.79,79168.25,0.0,-0.15368,7e-05,17.48742]
[1777261910480,43.79,79168.25,0.0,-0.15368,7e-05,17.48742]
[1777261910491,43.79,79168.25,0.0,-0.15368,7e-05,17.48742]
[1777261910509,43.79,79168.25,0.0,-0.15368,7e-05,17.48742]
[1777261910529,43.79,79168.05,0.0,-0.15369,7e-05,17.48842]
[1777261912445,43.79,79168.05,0.0,-0.15369,7e-05,17.48836]
[1777261912470,43.79,79168.05,0.0,-0.15369,7e-05,17.48836]
[1777261912480,43.79,79169.31,0.0,-0.1536,7e-05,17.48162]
[1777261914501,43.79,79169.31,0.0,-0.1536,7e-05,17.48157]
[1777261914519,43.79,79169.31,0.0,-0.1536,7e-05,17.48157]
[1777261914597,43.79,79168.18,0.0,-0.15368,7e-05,17.48751]
[1777261916541,43.79,79168.18,0.0,-0.15368,7e-05,17.48746]
[1777261916559,43.79,79168.18,0.0,-0.15368,7e-05,17.48746]
[1777261916567,43.79,79166.38,0.0,-0.15381,7e-05,17.49695]
[1777261918587,43.79,79166.38,0.0,-0.15381,7e-05,17.49689]
[1777261918611,43.79,79166.38,0.0,-0.15381,7e-05,17.49689]
[1777261918618,43.79,79166.38,0.0,-0.15381,7e-05,17.49689]
[1777261918643,43.79,79166.38,0.0,-0.15381,7e-05,17.49689]
[1777261918679,43.79,79165.13,0.0,-0.1539,7e-05,17.50345]
[1777261920627,43.79,79165.13,0.0,-0.1539,7e-05,17.50337]
[1777261920671,43.79,79165.13,0.0,-0.1539,7e-05,17.50337]
[1777261920703,43.79,79165.3,0.0,-0.15388,7e-05,17.5024]
[1777261922681,43.79,79165.3,0.0,-0.15388,7e-05,17.50233]
[1777261922717,43.79,79165.3,0.0,-0.15388,7e-05,17.50233]
[1777261922719,43.79,79164.65,0.0,-0.15393,7e-05,17.5057]
[1777261924394,43.79,79164.65,0.0,-0.15393,7e-05,17.50563]
[1777261924402,43.79,79164.65,0.0,-0.15393,7e-05,17.50563]
[1777261924445,43.79,79164.65,0.0,-0.15393,7e-05,17.50563]
[1777261924692,43.79,79164.65,0.0,-0.15393,7e-05,17.50563]
[1777261924719,43.79,79164.65,0.0,-0.15393,7e-05,17.50563]
[1777261924727,43.79,79163.24,0.0,-0.15403,7e-05,17.51303]
[1777261926727,43.79,79161.35,0.0,-0.15417,7e-05,17.52297]
[1777261926761,43.79,79160.3,0.0,-0.15425,7e-05,17.52844]
[1777261926765,43.79,79160.3,0.0,-0.15425,7e-05,17.52844]
[1777261928758,43.79,79162.11,0.0,-0.15411,7e-05,17.51873]
[1777261928787,43.79,79162.11,0.0,-0.15411,7e-05,17.51873]
[1777261929394,43.79,79162.11,0.0,-0.15411,7e-05,17.51854]
[1777261930803,43.79,79162.46,0.0,-0.15408,7e-05,17.51658]
[1777261930814,43.79,79162.46,0.0,-0.15408,7e-05,17.51658]
[1777261931687,43.79,79164.73,0.0,-0.15391,7e-05,17.50447]
[1777261932875,43.79,79164.73,0.0,-0.15391,7e-05,17.50438]
[1777261932896,43.79,79164.73,0.0,-0.15391,7e-05,17.50438]
[1777261933422,43.79,79164.7,0.0,-0.15391,7e-05,17.50446]
[1777261934904,43.79,79165.12,0.0,-0.15388,7e-05,17.50203]
[1777261934920,43.79,79165.12,0.0,-0.15388,7e-05,17.50203]
[1777261934930,43.79,79165.12,0.0,-0.15388,7e-05,17.50203]
[1777261934947,43.79,79165.12,0.0,-0.15388,7e-05,17.50203]
[1777261935436,43.79,79164.15,0.0,-0.15395,7e-05,17.50696]
[1777261936571,43.79,79164.15,0.0,-0.15395,7e-05,17.50696]
[1777261936580,43.79,79164.15,0.0,-0.15395,7e-05,17.50696]
[1777261936606,43.79,79164.15,0.0,-0.15395,7e-05,17.50696]
[1777261936612,43.79,79162.4,0.0,-0.15407,7e-05,17.51602]
[1777261938984,43.79,79164.9,0.0,-0.15388,7e-05,17.50236]
[1777261939022,43.79,79164.9,0.0,-0.15388,7e-05,17.50236]
[1777261939056,43.79,79167.91,0.0,-0.15366,7e-05,17.48623]
[1777261941011,43.79,79167.91,0.0,-0.15366,7e-05,17.48606]
[1777261941030,43.79,79167.91,0.0,-0.15366,7e-05,17.48606]
[1777261941478,43.78,79166.78,0.0,-0.15374,7e-05,17.49188]
[1777261943031,43.78,79166.91,0.0,-0.15373,7e-05,17.49101]
[1777261943067,43.78,79166.91,0.0,-0.15373,7e-05,17.49101]
[1777261943086,43.78,79166.91,0.0,-0.15373,7e-05,17.49101]
[1777261943127,43.78,79166.91,0.0,-0.15373,7e-05,17.49101]
[1777261943491,43.78,79166.45,0.0,-0.15376,7e-05,17.49328]
[1777261945059,43.78,79166.63,0.0,-0.15374,7e-05,17.49216]
[1777261945089,43.78,79166.63,0.0,-0.15374,7e-05,17.49216]
[1777261945506,43.78,79166.13,0.0,-0.15378,7e-05,17.49464]
[1777261947097,43.78,79166.56,0.0,-0.15374,7e-05,17.49219]
[1777261947127,43.78,79166.56,0.0,-0.15374,7e-05,17.49219]
[1777261947520,43.78,79166.07,0.0,-0.15378,7e-05,17.49462]
[1777261949135,43.78,79165.65,0.0,-0.15381,7e-05,17.49667]
[1777261949151,43.78,79165.65,0.0,-0.15381,7e-05,17.49667]
[1777261949534,43.78,79165.61,0.0,-0.15381,7e-05,17.49671]
[1777261950078,43.78,79165.61,0.0,-0.15381,7e-05,17.49671]
[1777261950644,43.78,79167.81,0.0,-0.15364,7e-05,17.48488]
[1777261956584,43.78,79166.7,0.0,-0.15369,7e-05,17.48603]
[1777261961619,43.78,79167.11,0.0,-0.15365,7e-05,17.48315]
[1777261966653,43.78,79166.41,0.0,-0.15369,7e-05,17.4862]
[1777261977115,43.77,79163.6,0.0,-0.15388,7e-05,17.49947]
[1777261982766,43.77,79164.53,0.0,-0.1538,7e-05,17.49382]
[1777261987802,43.77,79164.87,0.0,-0.15376,7e-05,17.49134]
[1777261993843,43.77,79163.94,0.0,-0.15382,7e-05,17.49551]
[1777261998879,43.76,79164.86,0.0,-0.15375,7e-05,17.48997]
[1777262003913,43.76,79164.47,0.0,-0.15377,7e-05,17.49138]
[1777262009595,43.76,79163.99,0.0,-0.15379,7e-05,17.49339]
[1777262014328,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014361,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014422,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014451,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014669,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014696,43.76,79163.28,0.0,-0.15381,7e-05,17.49264]
[1777262014764,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262014865,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262014902,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262015105,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262015144,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262015328,43.76,79162.16,0.0,-0.15389,7e-05,17.4983]
[1777262015359,43.76,79157.64,0.0,-0.15422,7e-05,17.52213]
[1777262016402,43.76,79157.64,0.0,-0.15422,7e-05,17.52213]
[1777262016420,43.76,79157.64,0.0,-0.15422,7e-05,17.52213]
[1777262016608,43.76,79156.67,0.0,-0.15429,7e-05,17.52711]
[1777262018432,43.76,79156.17,0.0,-0.15432,7e-05,17.52958]
[1777262018453,43.76,79156.17,0.0,-0.15432,7e-05,17.52958]
[1777262018733,43.76,79154.1,0.0,-0.15447,7e-05,17.54038]
[1777262020446,43.76,79154.1,0.0,-0.15447,7e-05,17.54038]
[1777262020475,43.76,79154.1,0.0,-0.15447,7e-05,17.54038]
[1777262020606,43.76,79154.14,0.0,-0.15447,7e-05,17.53979]
[1777262022475,43.76,79153.35,0.0,-0.15452,7e-05,17.5438]
[1777262022497,43.76,79153.35,0.0,-0.15452,7e-05,17.5438]
[1777262022628,43.76,79152.2,0.0,-0.1546,7e-05,17.54971]
[1777262024525,43.76,79152.2,0.0,-0.1546,7e-05,17.54971]
[1777262024601,43.76,79152.2,0.0,-0.1546,7e-05,17.54971]
[1777262024630,43.75,79152.36,0.0,-0.15459,7e-05,17.54846]
[1777262026560,43.75,79152.36,0.0,-0.15459,7e-05,17.54846]
[1777262026591,43.75,79152.36,0.0,-0.15459,7e-05,17.54846]
[1777262026628,43.75,79150.56,0.0,-0.15471,7e-05,17.55762]
[1777262028584,43.75,79151.56,0.0,-0.15464,7e-05,17.55211]
[1777262028601,43.75,79151.56,0.0,-0.15464,7e-05,17.55211]
[1777262028610,43.75,79150.42,0.0,-0.15472,7e-05,17.55796]
[1777262030630,43.75,79150.42,0.0,-0.15472,7e-05,17.55776]
[1777262030667,43.75,79150.42,0.0,-0.15472,7e-05,17.55776]
[1777262030717,43.75,79150.12,0.0,-0.15474,7e-05,17.55915]
[1777262032676,43.75,79150.12,0.0,-0.15473,7e-05,17.55895]
[1777262032716,43.75,79150.12,0.0,-0.15473,7e-05,17.55895]
[1777262032722,43.75,79150.12,0.0,-0.15473,7e-05,17.55895]
[1777262032744,43.75,79150.12,0.0,-0.15473,7e-05,17.55895]
[1777262032816,43.75,79150.91,0.0,-0.15467,7e-05,17.55455]
[1777262034696,43.75,79150.91,0.0,-0.15467,7e-05,17.55435]
[1777262034731,43.75,79150.91,0.0,-0.15467,7e-05,17.55435]
[1777262034808,43.75,79150.61,0.0,-0.15469,7e-05,17.55574]
[1777262036716,43.75,79150.61,0.0,-0.15469,7e-05,17.55574]
[1777262036746,43.75,79150.61,0.0,-0.15469,7e-05,17.55574]
[1777262036827,43.75,79150.48,0.0,-0.15469,7e-05,17.55603]
[1777262038762,43.75,79149.36,0.0,-0.15477,7e-05,17.56177]
[1777262038798,43.75,79149.36,0.0,-0.15477,7e-05,17.56177]
[1777262038834,43.75,79150.11,0.0,-0.15471,7e-05,17.55758]
[1777262040805,43.75,79150.11,0.0,-0.15471,7e-05,17.55758]
[1777262040846,43.75,79150.11,0.0,-0.15471,7e-05,17.55758]
[1777262040854,43.75,79150.11,0.0,-0.15471,7e-05,17.55758]
[1777262040877,43.75,79150.11,0.0,-0.15471,7e-05,17.55758]
[1777262041174,43.75,79149.84,0.0,-0.15473,7e-05,17.55841]
[1777262042847,43.75,79149.84,0.0,-0.15473,7e-05,17.55841]
[1777262042886,43.75,79149.88,0.0,-0.15472,7e-05,17.558]
[1777262043187,43.74,79151.34,0.0,-0.15461,7e-05,17.55006]
[1777262044898,43.74,79149.11,0.0,-0.15477,7e-05,17.5617]
[1777262044918,43.74,79149.11,0.0,-0.15477,7e-05,17.5617]
[1777262045201,43.74,79149.65,0.0,-0.15473,7e-05,17.55865]
[1777262047003,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047075,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047125,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047306,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047369,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047376,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047410,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047444,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047470,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047648,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047683,43.74,79149.77,0.0,-0.15472,7e-05,17.55782]
[1777262047890,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262047919,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048109,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048138,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048144,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048152,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048167,43.74,79158.28,0.0,-0.15409,7e-05,17.51244]
[1777262048640,43.74,79167.06,0.0,-0.15344,7e-05,17.46552]
[1777262051036,43.74,79164.59,0.0,-0.15361,7e-05,17.47811]
[1777262051061,43.74,79164.59,0.0,-0.15361,7e-05,17.47811]
[1777262051835,43.74,79163.88,0.0,-0.15366,7e-05,17.4816]
[1777262053024,43.74,79163.88,0.0,-0.15366,7e-05,17.48145]
[1777262053062,43.74,79163.88,0.0,-0.15366,7e-05,17.48145]
[1777262053258,43.74,79162.67,0.0,-0.15375,7e-05,17.48784]
[1777262055197,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055223,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055305,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055345,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055453,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055491,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055650,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055694,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055865,43.74,79159.94,0.0,-0.15395,7e-05,17.50215]
[1777262055756,43.74,79158.99,0.0,-0.15401,7e-05,17.507]
[1777262055908,43.74,79158.99,0.0,-0.15401,7e-05,17.507]
[1777262056072,43.74,79158.99,0.0,-0.15401,7e-05,17.507]
[1777262056113,43.74,79158.99,0.0,-0.15401,7e-05,17.507]
[1777262056279,43.74,79158.99,0.0,-0.15401,7e-05,17.507]
[1777262056373,43.74,79158.68,0.0,-0.15404,7e-05,17.50846]
[1777262062321,43.74,79156.56,0.0,-0.15418,7e-05,17.51855]
[1777262067792,43.73,79160.83,0.0,-0.15385,7e-05,17.49503]
[1777262072646,43.73,79158.76,0.0,-0.15397,7e-05,17.5015]
[1777262072666,43.73,79158.76,0.0,-0.15397,7e-05,17.5015]
[1777262072894,43.73,79159.29,0.0,-0.15393,7e-05,17.4985]
[1777262078432,43.73,79159.01,0.0,-0.15393,7e-05,17.49892]
[1777262083467,43.73,79159.42,0.0,-0.15389,7e-05,17.49589]
[1777262088503,43.72,79157.16,0.0,-0.15405,7e-05,17.507]
[1777262093538,43.72,79153.59,0.0,-0.1543,7e-05,17.52505]
[1777262098573,43.72,79151.16,0.0,-0.15446,7e-05,17.53713]
[1777262104614,43.72,79148.34,0.0,-0.15466,7e-05,17.55123]
[1777262109650,43.72,79147.34,0.0,-0.15472,7e-05,17.5558]
[1777262114684,43.71,79144.09,0.0,-0.15495,7e-05,17.57222]
[1777262119719,43.71,79141.91,0.0,-0.1551,7e-05,17.58287]
[1777262124755,43.71,79152.05,0.0,-0.15434,7e-05,17.52823]
[1777262129790,43.71,79144.62,0.0,-0.15488,7e-05,17.56691]
[1777262134824,43.7,79142.37,0.0,-0.15501,7e-05,17.57415]
[1777262139860,43.7,79142.38,0.0,-0.155,7e-05,17.57317]
[1777262144894,43.7,79141.87,0.0,-0.15502,7e-05,17.57495]
[1777262148200,43.7,79141.88,0.0,-0.15501,7e-05,17.57436]
[1777262148242,43.7,79141.88,0.0,-0.15501,7e-05,17.57436]
[1777262148505,43.7,79141.88,0.0,-0.15501,7e-05,17.57436]
[1777262148923,43.7,79142.03,0.0,-0.155,7e-05,17.57338]
[1777262151945,43.7,79127.88,0.0,-0.15604,7e-05,17.64809]
[1777262152740,43.7,79127.88,0.0,-0.15604,7e-05,17.64809]
[1777262152771,43.7,79127.88,0.0,-0.15604,7e-05,17.64809]
[1777262152952,43.7,79125.99,0.0,-0.15618,7e-05,17.65801]
[1777262157986,43.7,79127.7,0.0,-0.15605,7e-05,17.64834]
[1777262161552,43.69,79128.61,0.0,-0.15597,7e-05,17.64312]
[1777262161564,43.69,79128.61,0.0,-0.15597,7e-05,17.64312]
[1777262161653,43.69,79128.22,0.0,-0.156,7e-05,17.64505]
[1777262162051,43.69,79128.22,0.0,-0.156,7e-05,17.64505]
[1777262168497,43.69,79125.51,0.0,-0.15619,7e-05,17.65842]
[1777262175106,43.69,79125.86,0.0,-0.15615,7e-05,17.65562]
[1777262180141,43.69,79121.99,0.0,-0.15643,7e-05,17.67536]
[1777262186183,43.68,79120.61,0.0,-0.15651,7e-05,17.68159]
[1777262191221,43.68,79119.53,0.0,-0.15656,7e-05,17.68255]
[1777262197261,43.68,79120.67,0.0,-0.15645,7e-05,17.67514]
[1777262202297,43.68,79119.74,0.0,-0.15651,7e-05,17.67915]
[1777262207332,43.67,79123.26,0.0,-0.15624,7e-05,17.6596]
[1777262212368,43.67,79119.37,0.0,-0.15651,7e-05,17.67937]
[1777262217402,43.67,79119.09,0.0,-0.15652,7e-05,17.67991]
[1777262222083,43.67,79118.65,0.0,-0.15655,7e-05,17.68166]
[1777262222106,43.67,79118.65,0.0,-0.15655,7e-05,17.68166]
[1777262222439,43.67,79116.02,0.0,-0.15674,7e-05,17.69524]
[1777262227982,43.66,79105.85,0.0,-0.15748,7e-05,17.74833]
[1777262233515,43.66,79101.06,0.0,-0.15781,7e-05,17.7716]
[1777262239039,43.66,79102.78,0.0,-0.15767,7e-05,17.76116]
[1777262239074,43.66,79102.78,0.0,-0.15767,7e-05,17.76116]
[1777262239173,43.65,79103.51,0.0,-0.15761,7e-05,17.75695]
[1777262239558,43.65,79103.51,0.0,-0.1576,7e-05,17.75663]
[1777262242662,43.65,79100.81,0.0,-0.1578,7e-05,17.77044]
[1777262242687,43.65,79100.81,0.0,-0.1578,7e-05,17.77044]
[1777262242788,43.65,79103.84,0.0,-0.15757,7e-05,17.75413]
[1777262249068,43.65,79110.18,0.0,-0.15709,7e-05,17.71974]
[1777262254663,43.65,79115.83,0.0,-0.15663,7e-05,17.68531]
[1777262259698,43.65,79109.78,0.0,-0.15708,7e-05,17.71694]
[1777262264733,43.65,79104.83,0.0,-0.15744,7e-05,17.7426]
[1777262269768,43.64,79104.4,0.0,-0.15746,7e-05,17.74412]
[1777262270191,43.64,79104.4,0.0,-0.15746,7e-05,17.74412]
[1777262270219,43.64,79104.4,0.0,-0.15746,7e-05,17.74412]
[1777262270386,43.64,79104.4,0.0,-0.15746,7e-05,17.74412]
[1777262270776,43.64,79104.64,0.0,-0.15744,7e-05,17.74268]
[1777262272651,43.64,79102.83,0.0,-0.15757,7e-05,17.75214]
[1777262272665,43.64,79102.83,0.0,-0.15757,7e-05,17.75214]
[1777262273040,43.64,79104.15,0.0,-0.15747,7e-05,17.74495]
[1777262278834,43.64,79110.4,0.0,-0.15699,7e-05,17.71071]
[1777262283870,43.64,79115.5,0.0,-0.1566,7e-05,17.68287]
[1777262288906,43.64,79110.69,0.0,-0.15695,7e-05,17.70764]
[1777262293940,43.63,79111.53,0.0,-0.15687,7e-05,17.70219]
[1777262298975,43.63,79110.0,0.0,-0.15697,7e-05,17.70952]
[1777262304014,43.63,79110.37,0.0,-0.15694,7e-05,17.70681]
[1777262309048,43.63,79110.88,0.0,-0.15689,7e-05,17.70335]
[1777262311277,43.63,79108.19,0.0,-0.15706,7e-05,17.71353]
[1777262311314,43.63,79108.19,0.0,-0.15706,7e-05,17.71353]
[1777262311373,43.63,79108.19,0.0,-0.15706,7e-05,17.71353]
[1777262312068,43.63,79105.39,0.0,-0.15727,7e-05,17.72826]
[1777262317104,43.62,79105.73,0.0,-0.15723,7e-05,17.72549]
[1777262322138,43.62,79106.42,0.0,-0.15717,7e-05,17.72092]
[1777262326162,43.62,79101.29,0.0,-0.15754,7e-05,17.74753]
[1777262326167,43.62,79100.64,0.0,-0.15758,7e-05,17.7507]
[1777262326181,43.62,79100.64,0.0,-0.15758,7e-05,17.7507]
[1777262332209,43.61,79097.88,0.0,-0.15777,8e-05,17.76374]
[1777262337244,43.61,79098.01,0.0,-0.15775,8e-05,17.762]
[1777262342279,43.61,79097.06,0.0,-0.1578,8e-05,17.76587]
[1777262347315,43.61,79095.15,0.0,-0.15793,8e-05,17.77463]
[1777262352349,43.6,79099.18,0.0,-0.1576,7e-05,17.75182]
[1777262357385,43.6,79098.64,0.0,-0.15763,8e-05,17.7535]
[1777262361634,43.6,79098.78,0.0,-0.15761,7e-05,17.75205]
[1777262361667,43.6,79098.78,0.0,-0.15761,7e-05,17.75205]
[1777262361808,43.6,79098.78,0.0,-0.15761,7e-05,17.75205]
[1777262361907,43.6,79098.44,0.0,-0.15763,8e-05,17.75336]
[1777262365176,43.59,79097.24,0.0,-0.15771,8e-05,17.75925]
[1777262365202,43.59,79097.24,0.0,-0.15771,8e-05,17.75925]
[1777262365512,43.59,79097.37,0.0,-0.15769,8e-05,17.75803]
[1777262371482,43.59,79102.73,0.0,-0.15725,7e-05,17.72416]
[1777262376520,43.59,79105.85,0.0,-0.157,7e-05,17.70637]
[1777262381555,43.58,79106.77,0.0,-0.15691,7e-05,17.70036]
[1777262387149,43.58,79109.04,0.0,-0.15673,7e-05,17.6874]
[1777262387171,43.58,79109.04,0.0,-0.15673,7e-05,17.6874]
[1777262387330,43.58,79107.93,0.0,-0.15681,7e-05,17.6931]
[1777262387598,43.58,79109.02,0.0,-0.15673,7e-05,17.68709]
[1777262390065,43.58,79113.48,0.0,-0.15639,7e-05,17.66315]
[1777262390088,43.58,79113.48,0.0,-0.15639,7e-05,17.66315]
[1777262390164,43.58,79116.12,0.0,-0.15619,7e-05,17.64893]
[1777262395654,43.58,79110.09,0.0,-0.15663,7e-05,17.68001]
[1777262400689,43.57,79109.52,0.0,-0.15666,7e-05,17.68202]
[1777262405724,43.57,79111.27,0.0,-0.15651,7e-05,17.67172]
[1777262410768,43.57,79104.05,0.0,-0.15704,7e-05,17.70948]
[1777262415794,43.57,79102.96,0.0,-0.15711,7e-05,17.71393]
[1777262420830,43.56,79105.45,0.0,-0.15691,7e-05,17.69964]
[1777262421620,43.56,79105.45,0.0,-0.15691,7e-05,17.69964]
[1777262421634,43.56,79105.45,0.0,-0.15691,7e-05,17.69964]
[1777262422220,43.56,79105.45,0.0,-0.15691,7e-05,17.69964]
[1777262421836,43.56,79104.76,0.0,-0.15696,7e-05,17.70312]
[1777262426872,43.56,79103.27,0.0,-0.15705,7e-05,17.71004]
[1777262431907,43.56,79109.57,0.0,-0.15655,7e-05,17.67188]
[1777262436941,43.56,79106.83,0.0,-0.15674,7e-05,17.68567]
[1777262441976,43.56,79105.56,0.0,-0.15683,7e-05,17.6916]
[1777262442624,43.56,79105.56,0.0,-0.15683,7e-05,17.6916]
[1777262442657,43.56,79105.56,0.0,-0.15683,7e-05,17.6916]
[1777262442983,43.55,79102.62,0.0,-0.15704,7e-05,17.70709]
[1777262448021,43.55,79100.02,0.0,-0.15722,7e-05,17.72]
[1777262453057,43.55,79099.56,0.0,-0.15725,7e-05,17.72142]
[1777262458091,43.55,79098.1,0.0,-0.15734,8e-05,17.72816]
[1777262463127,43.54,79097.86,0.0,-0.15734,8e-05,17.7284]
[1777262468162,43.54,79097.08,0.0,-0.15739,8e-05,17.7319]
[1777262474205,43.54,79102.83,0.0,-0.15696,7e-05,17.70107]
[1777262479240,43.54,79102.56,0.0,-0.15698,7e-05,17.70238]
[1777262483928,43.54,79103.62,0.0,-0.1569,7e-05,17.69684]
[1777262483960,43.54,79103.62,0.0,-0.1569,7e-05,17.69684]
[1777262484094,43.54,79103.62,0.0,-0.1569,7e-05,17.69684]
[1777262484275,43.54,79104.19,0.0,-0.15686,7e-05,17.69388]
[1777262487306,43.54,79121.39,0.0,-0.15558,7e-05,17.60218]
[1777262492341,43.54,79121.69,0.0,-0.15554,7e-05,17.59755]
[1777262492688,43.54,79121.69,0.0,-0.15554,7e-05,17.59755]
[1777262492724,43.54,79121.69,0.0,-0.15554,7e-05,17.59755]
[1777262493348,43.54,79123.07,0.0,-0.15544,7e-05,17.59035]
[1777262498382,43.54,79122.15,0.0,-0.15551,7e-05,17.59524]
[1777262503417,43.55,79122.55,0.0,-0.15548,7e-05,17.59367]
[1777262508452,43.55,79122.4,0.0,-0.1555,7e-05,17.59451]
[1777262513489,43.55,79125.49,0.0,-0.15528,7e-05,17.57884]
[1777262518524,43.55,79120.78,0.0,-0.15564,7e-05,17.60478]
[1777262523559,43.55,79123.62,0.0,-0.15543,7e-05,17.58992]
[1777262528594,43.55,79122.8,0.0,-0.1555,7e-05,17.59485]
[1777262535643,43.55,79122.87,0.0,-0.1555,7e-05,17.59464]
[1777262541111,43.55,79119.25,0.0,-0.15575,7e-05,17.61275]
[1777262546719,43.55,79121.59,0.0,-0.15557,7e-05,17.59999]
[1777262551338,43.55,79121.97,0.0,-0.15554,7e-05,17.59793]
[1777262551381,43.55,79121.97,0.0,-0.15554,7e-05,17.59793]
[1777262551417,43.55,79123.43,0.0,-0.15541,7e-05,17.58629]
[1777262551714,43.55,79123.43,0.0,-0.15541,7e-05,17.58629]
[1777262556780,43.55,79125.25,0.0,-0.15527,7e-05,17.57609]
[1777262556802,43.55,79125.25,0.0,-0.15527,7e-05,17.57609]
[1777262557250,43.55,79125.25,0.0,-0.15527,7e-05,17.57609]
[1777262557259,43.55,79125.25,0.0,-0.15527,7e-05,17.57609]
[1777262557357,43.55,79125.25,0.0,-0.15527,7e-05,17.57609]
[1777262560185,43.55,79119.05,0.0,-0.15572,7e-05,17.60859]
[1777262560197,43.55,79119.05,0.0,-0.15572,7e-05,17.60859]
[1777262560287,43.55,79118.79,0.0,-0.15573,7e-05,17.60957]
[1777262560995,43.55,79118.79,0.0,-0.15573,7e-05,17.60957]
[1777262561011,43.55,79118.79,0.0,-0.15573,7e-05,17.60957]
[1777262561136,43.55,79118.79,0.0,-0.15573,7e-05,17.60957]
[1777262561238,43.55,79117.61,0.0,-0.15582,7e-05,17.61565]
[1777262562199,43.55,79117.61,0.0,-0.15582,7e-05,17.61565]
[1777262562220,43.55,79117.61,0.0,-0.15582,7e-05,17.61565]
[1777262562300,43.54,79115.13,0.0,-0.156,7e-05,17.62866]
[1777262567403,43.54,79114.19,0.0,-0.15606,7e-05,17.63279]
[1777262571324,43.54,79099.99,0.0,-0.15711,7e-05,17.70745]
[1777262572905,43.54,79088.59,0.0,-0.15796,8e-05,17.76775]
[1777262577165,43.54,79088.98,0.0,-0.15792,8e-05,17.76482]
[1777262577194,43.54,79088.98,0.0,-0.15792,8e-05,17.76482]
[1777262577402,43.54,79088.98,0.0,-0.15792,8e-05,17.76482]
[1777262577257,43.54,79090.74,0.0,-0.15778,8e-05,17.75515]
[1777262582974,43.53,79090.77,0.0,-0.15776,8e-05,17.75341]
[1777262588010,43.53,79088.71,0.0,-0.1579,8e-05,17.76317]
[1777262592711,43.53,79086.33,0.0,-0.15806,8e-05,17.7749]
[1777262592729,43.53,79086.33,0.0,-0.15806,8e-05,17.7749]
[1777262593043,43.53,79086.35,0.0,-0.15806,8e-05,17.77455]
[1777262598098,43.52,79085.0,0.0,-0.15814,8e-05,17.78065]
[1777262603133,43.52,79084.02,0.0,-0.1582,8e-05,17.78484]
[1777262609175,43.52,79084.04,0.0,-0.15818,8e-05,17.78349]
[1777262614210,43.51,79084.4,0.0,-0.15812,8e-05,17.77673]
[1777262619245,43.51,79085.09,0.0,-0.15805,8e-05,17.77205]
[1777262624280,43.51,79086.22,0.0,-0.15795,8e-05,17.76503]
[1777262629315,43.51,79085.9,0.0,-0.15796,8e-05,17.76574]
[1777262634350,43.5,79083.47,0.0,-0.15813,8e-05,17.77769]
[1777262639386,43.5,79074.85,0.0,-0.15877,8e-05,17.82256]
[1777262644472,43.5,79078.18,0.0,-0.1585,8e-05,17.80362]
[1777262648310,43.5,79087.44,0.0,-0.15779,8e-05,17.75326]
[1777262648345,43.5,79087.44,0.0,-0.15779,8e-05,17.75326]
[1777262648400,43.5,79087.44,0.0,-0.15779,8e-05,17.75326]
[1777262648449,43.5,79089.23,0.0,-0.15765,8e-05,17.74349]
[1777262653493,43.49,79086.79,0.0,-0.15782,8e-05,17.75551]
[1777262653842,43.49,79086.79,0.0,-0.15782,8e-05,17.75551]
[1777262653856,43.49,79086.79,0.0,-0.15782,8e-05,17.75551]
[1777262654492,43.49,79082.86,0.0,-0.15812,8e-05,17.77624]
[1777262659529,43.49,79082.63,0.0,-0.15811,8e-05,17.77606]
[1777262664565,43.48,79079.44,0.0,-0.15833,8e-05,17.7916]
[1777262669601,43.48,79081.44,0.0,-0.15816,8e-05,17.77943]
[1777262674635,43.48,79082.71,0.0,-0.15802,8e-05,17.76739]
[1777262679670,43.47,79083.44,0.0,-0.15795,8e-05,17.76202]
[1777262684704,43.47,79080.12,0.0,-0.15818,8e-05,17.77819]
[1777262689740,43.47,79076.82,0.0,-0.1584,8e-05,17.79417]
[1777262694776,43.46,79078.27,0.0,-0.15827,8e-05,17.78474]
[1777262696173,43.46,79078.27,0.0,-0.15827,8e-05,17.78474]
[1777262696198,43.46,79077.38,0.0,-0.15833,8e-05,17.78882]
[1777262697124,43.46,79077.38,0.0,-0.15833,8e-05,17.78882]
[1777262697343,43.46,79077.38,0.0,-0.15833,8e-05,17.78882]
[1777262697443,43.46,79117.57,0.0,-0.15531,7e-05,17.57371]
[1777262698126,43.46,79117.57,0.0,-0.15531,7e-05,17.57371]
[1777262698388,43.46,79117.57,0.0,-0.15531,7e-05,17.57371]
[1777262698509,43.46,79117.57,0.0,-0.15531,7e-05,17.57371]
[1777262698529,43.46,79131.7,0.0,-0.15426,7e-05,17.4981]
[1777262699147,43.46,79131.7,0.0,-0.15426,7e-05,17.4981]
[1777262699505,43.46,79131.7,0.0,-0.15426,7e-05,17.4981]
[1777262699542,43.46,79131.7,0.0,-0.15426,7e-05,17.4981]
[1777262699814,43.46,79130.81,0.0,-0.15432,7e-05,17.50288]
[1777262702521,43.46,79130.43,0.0,-0.15435,7e-05,17.50492]
[1777262702552,43.46,79130.43,0.0,-0.15435,7e-05,17.50492]
[1777262702239,43.46,79118.36,0.0,-0.15525,7e-05,17.56913]
[1777262702617,43.46,79118.36,0.0,-0.15525,7e-05,17.56913]
[1777262702642,43.46,79118.36,0.0,-0.15525,7e-05,17.56913]
[1777262702838,43.46,79118.36,0.0,-0.15525,7e-05,17.56913]
[1777262705872,43.46,79118.69,0.0,-0.15521,7e-05,17.56687]
[1777262705976,43.46,79112.04,0.0,-0.15571,7e-05,17.60242]
[1777262708996,43.46,79094.11,0.0,-0.15705,8e-05,17.69786]
[1777262712310,43.45,79081.86,0.0,-0.15796,8e-05,17.76257]
[1777262713084,43.45,79081.86,0.0,-0.15796,8e-05,17.76257]
[1777262713096,43.45,79081.86,0.0,-0.15796,8e-05,17.76257]
[1777262713269,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262713608,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262713627,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262714206,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262714343,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262714367,43.45,79079.19,0.0,-0.15816,8e-05,17.7766]
[1777262714513,43.45,79076.6,0.0,-0.15835,8e-05,17.79019]
[1777262714763,43.45,79076.6,0.0,-0.15835,8e-05,17.79019]
[1777262714782,43.45,79076.6,0.0,-0.15835,8e-05,17.79019]
[1777262715138,43.45,79073.62,0.0,-0.15857,8e-05,17.80585]
[1777262715624,43.45,79073.62,0.0,-0.15857,8e-05,17.80585]
[1777262715639,43.45,79073.62,0.0,-0.15857,8e-05,17.80585]
[1777262715834,43.45,79073.62,0.0,-0.15857,8e-05,17.80585]
[1777262715847,43.45,79073.62,0.0,-0.15857,8e-05,17.80585]
[1777262716258,43.45,79073.12,0.0,-0.15861,8e-05,17.80824]
[1777262716842,43.45,79073.12,0.0,-0.15861,8e-05,17.80824]
[1777262716858,43.45,79073.12,0.0,-0.15861,8e-05,17.80824]
[1777262717179,43.45,79073.12,0.0,-0.15861,8e-05,17.80824]
[1777262717219,43.45,79073.12,0.0,-0.15861,8e-05,17.80824]
[1777262717280,43.45,79075.5,0.0,-0.15842,8e-05,17.79525]
[1777262718480,43.45,79075.5,0.0,-0.15842,8e-05,17.79525]
[1777262718499,43.45,79075.5,0.0,-0.15842,8e-05,17.79525]
[1777262718502,43.45,79075.6,0.0,-0.15841,8e-05,17.79446]
[1777262719656,43.45,79075.6,0.0,-0.15841,8e-05,17.79446]
[1777262719688,43.45,79075.6,0.0,-0.15841,8e-05,17.79446]
[1777262719957,43.45,79074.48,0.0,-0.15849,8e-05,17.80015]
[1777262720853,43.45,79074.48,0.0,-0.15849,8e-05,17.80015]
[1777262720874,43.45,79074.48,0.0,-0.15849,8e-05,17.80015]
[1777262721086,43.45,79073.84,0.0,-0.15853,8e-05,17.803]
[1777262722092,43.45,79073.84,0.0,-0.15853,8e-05,17.803]
[1777262722109,43.45,79073.84,0.0,-0.15853,8e-05,17.803]
[1777262722193,43.45,79074.19,0.0,-0.1585,8e-05,17.80084]
[1777262723226,43.45,79074.19,0.0,-0.1585,8e-05,17.80084]
[1777262723254,43.45,79074.19,0.0,-0.1585,8e-05,17.80084]
[1777262723531,43.45,79073.57,0.0,-0.15855,8e-05,17.80386]
[1777262724402,43.45,79073.57,0.0,-0.15855,8e-05,17.80386]
[1777262724428,43.45,79073.57,0.0,-0.15855,8e-05,17.80386]
[1777262724483,43.45,79072.31,0.0,-0.15864,8e-05,17.81031]
[1777262730027,43.44,79068.0,0.0,-0.15894,8e-05,17.8318]
[1777262735063,43.44,79068.34,0.0,-0.15887,8e-05,17.82463]
[1777262740099,43.43,79061.71,0.0,-0.15935,8e-05,17.85832]
[1777262744486,43.43,79060.33,0.0,-0.15944,8e-05,17.86498]
[1777262744509,43.43,79060.33,0.0,-0.15944,8e-05,17.86498]
[1777262744583,43.43,79061.03,0.0,-0.15939,8e-05,17.86099]
[1777262744669,43.43,79061.03,0.0,-0.15939,8e-05,17.86099]
[1777262750334,43.43,79062.34,0.0,-0.15927,8e-05,17.85279]
[1777262756210,43.42,79065.48,0.0,-0.15902,8e-05,17.83464]
[1777262761245,43.42,79069.28,0.0,-0.15873,8e-05,17.81447]
[1777262766003,43.42,79069.27,0.0,-0.15873,8e-05,17.8143]
[1777262766028,43.42,79069.27,0.0,-0.15873,8e-05,17.8143]
[1777262766630,43.42,79072.2,0.0,-0.1585,8e-05,17.79843]
[1777262772323,43.42,79069.65,0.0,-0.15868,8e-05,17.81077]
[1777262778365,43.42,79069.25,0.0,-0.15869,8e-05,17.81158]
[1777262783406,43.41,79081.95,0.0,-0.15772,8e-05,17.74272]
[1777262787428,43.41,79070.76,0.0,-0.15855,8e-05,17.80176]
[1777262792463,43.41,79068.28,0.0,-0.1587,8e-05,17.81006]
[1777262797499,43.41,79068.76,0.0,-0.15865,8e-05,17.80638]
[1777262798207,43.41,79068.76,0.0,-0.15865,8e-05,17.80638]
[1777262798247,43.41,79068.76,0.0,-0.15865,8e-05,17.80638]
[1777262798352,43.41,79068.76,0.0,-0.15865,8e-05,17.80638]
[1777262798505,43.41,79062.02,0.0,-0.15916,8e-05,17.84216]
[1777262803541,43.4,79062.2,0.0,-0.15913,8e-05,17.84001]
[1777262808575,43.4,79061.08,0.0,-0.15919,8e-05,17.84457]
[1777262814620,43.4,79062.06,0.0,-0.1591,8e-05,17.83805]
[1777262819653,43.39,79062.26,0.0,-0.15907,8e-05,17.83586]
[1777262821905,43.39,79064.75,0.0,-0.15887,8e-05,17.82197]
[1777262821915,43.39,79064.75,0.0,-0.15887,8e-05,17.82197]
[1777262822675,43.39,79067.27,0.0,-0.15868,8e-05,17.80816]
[1777262827710,43.39,79068.56,0.0,-0.15856,8e-05,17.79991]
[1777262833150,43.38,79062.76,0.0,-0.15898,8e-05,17.82976]
[1777262838787,43.38,79055.75,0.0,-0.1595,8e-05,17.86623]
[1777262841651,43.38,79055.52,0.0,-0.15952,8e-05,17.86728]
[1777262841676,43.38,79055.52,0.0,-0.15952,8e-05,17.86728]
[1777262841727,43.38,79053.1,0.0,-0.1597,8e-05,17.87988]
[1777262841826,43.38,79053.1,0.0,-0.1597,8e-05,17.87988]
[1777262847850,43.38,79053.42,0.0,-0.15966,8e-05,17.87706]
[1777262852649,43.38,79052.44,0.0,-0.15973,8e-05,17.8818]
[1777262852662,43.38,79052.44,0.0,-0.15973,8e-05,17.8818]
[1777262853204,43.37,79052.28,0.0,-0.15971,8e-05,17.87834]
[1777262857101,43.37,79051.97,0.0,-0.15972,8e-05,17.87969]
[1777262857135,43.37,79051.97,0.0,-0.15972,8e-05,17.87969]
[1777262857344,43.37,79051.97,0.0,-0.15972,8e-05,17.87969]
[1777262857445,43.37,79054.73,0.0,-0.15951,8e-05,17.86461]
[1777262860146,43.37,79057.24,0.0,-0.15932,8e-05,17.85104]
[1777262860184,43.37,79057.24,0.0,-0.15932,8e-05,17.85104]
[1777262860203,43.37,79051.51,0.0,-0.15975,8e-05,17.8816]
[1777262866749,43.37,79052.54,0.0,-0.15966,8e-05,17.87533]
[1777262866766,43.37,79052.15,0.0,-0.15969,8e-05,17.87727]
[1777262866834,43.37,79052.15,0.0,-0.15969,8e-05,17.87727]
[1777262866983,43.37,79057.59,0.0,-0.15928,8e-05,17.84801]
[1777262868672,43.37,79057.59,0.0,-0.15928,8e-05,17.84801]
[1777262868682,43.37,79057.59,0.0,-0.15928,8e-05,17.84801]
[1777262868353,43.37,79075.2,0.0,-0.15794,8e-05,17.75339]
[1777262869567,43.37,79081.7,0.0,-0.15744,8e-05,17.71846]
[1777262872019,43.37,79094.55,0.0,-0.15647,8e-05,17.64957]
[1777262877054,43.37,79094.93,0.0,-0.15645,8e-05,17.64743]
[1777262882089,43.37,79095.24,0.0,-0.15642,8e-05,17.6455]
[1777262887124,43.37,79092.26,0.0,-0.15664,8e-05,17.6611]
[1777262892159,43.37,79090.34,0.0,-0.15678,8e-05,17.67105]
[1777262897193,43.37,79089.93,0.0,-0.1568,8e-05,17.67293]
[1777262901740,43.36,79090.0,0.0,-0.1568,8e-05,17.67232]
[1777262901775,43.36,79090.0,0.0,-0.1568,8e-05,17.67232]
[1777262901989,43.36,79089.94,0.0,-0.1568,8e-05,17.67264]
[1777262902228,43.36,79089.94,0.0,-0.1568,8e-05,17.67259]
[1777262906137,43.36,79091.83,0.0,-0.15665,8e-05,17.66224]
[1777262906161,43.36,79091.83,0.0,-0.15665,8e-05,17.66224]
[1777262906258,43.36,79093.2,0.0,-0.15655,8e-05,17.65483]
[1777262911291,43.36,79100.0,0.0,-0.15601,7e-05,17.61459]
[1777262916326,43.36,79100.49,0.0,-0.15598,7e-05,17.61198]
[1777262921362,43.36,79095.66,0.0,-0.15634,8e-05,17.63775]
[1777262925475,43.36,79093.28,0.0,-0.15652,8e-05,17.65033]
[1777262925521,43.36,79093.28,0.0,-0.15652,8e-05,17.65033]
[1777262925622,43.36,79093.28,0.0,-0.15652,8e-05,17.65033]
[1777262925705,43.36,79093.38,0.0,-0.15651,8e-05,17.64973]
[1777262931431,43.36,79093.42,0.0,-0.1565,8e-05,17.64904]
[1777262936467,43.36,79097.18,0.0,-0.15621,8e-05,17.62871]
[1777262941502,43.36,79096.67,0.0,-0.15625,8e-05,17.63122]
[1777262942802,43.36,79096.67,0.0,-0.15625,8e-05,17.63122]
[1777262942838,43.36,79097.53,0.0,-0.15618,8e-05,17.62658]
[1777262943516,43.36,79098.55,0.0,-0.15611,8e-05,17.62109]
[1777262948550,43.36,79098.4,0.0,-0.15612,8e-05,17.62179]
[1777262953587,43.36,79097.83,0.0,-0.15616,8e-05,17.62469]
[1777262958623,43.36,79093.0,0.0,-0.15652,8e-05,17.65093]
[1777262964666,43.36,79091.32,0.0,-0.15665,8e-05,17.66026]
[1777262969702,43.36,79091.89,0.0,-0.15662,8e-05,17.65751]
[1777262974737,43.36,79088.1,0.0,-0.15688,8e-05,17.6742]
[1777262979772,43.36,79091.12,0.0,-0.15665,8e-05,17.65827]
[1777262985815,43.36,79090.69,0.0,-0.15669,8e-05,17.66076]
[1777262990848,43.36,79093.06,0.0,-0.15651,8e-05,17.64822]
[1777262995883,43.37,79091.48,0.0,-0.15664,8e-05,17.65694]
[1777263000918,43.37,79091.42,0.0,-0.15664,8e-05,17.65742]
[1777263004734,43.37,79088.69,0.0,-0.15685,8e-05,17.67209]
[1777263009985,43.37,79088.79,0.0,-0.15684,8e-05,17.67156]
[1777263015024,43.37,79088.68,0.0,-0.15685,8e-05,17.67213]
[1777263020056,43.37,79089.54,0.0,-0.15678,8e-05,17.6675]
[1777263021637,43.37,79089.54,0.0,-0.15678,8e-05,17.6675]
[1777263021750,43.37,79089.54,0.0,-0.15678,8e-05,17.6675]
[1777263021850,43.37,79088.82,0.0,-0.15684,8e-05,17.67136]
[1777263022044,43.37,79088.82,0.0,-0.15684,8e-05,17.67136]
[1777263023077,43.37,79088.82,0.0,-0.15684,8e-05,17.67136]
[1777263028113,43.37,79086.12,0.0,-0.15704,8e-05,17.6858]
[1777263033146,43.37,79085.06,0.0,-0.15709,8e-05,17.6876]
[1777263038182,43.37,79083.61,0.0,-0.1572,8e-05,17.69533]
[1777263043216,43.37,79083.69,0.0,-0.1572,8e-05,17.69485]
[1777263048251,43.36,79082.44,0.0,-0.15729,8e-05,17.70145]
[1777263053289,43.36,79074.96,0.0,-0.15785,8e-05,17.74125]
[1777263058322,43.36,79070.52,0.0,-0.15818,8e-05,17.76449]
[1777263063826,43.36,79070.48,0.0,-0.15817,8e-05,17.76411]
[1777263069401,43.36,79065.23,0.0,-0.15856,8e-05,17.7911]
[1777263074851,43.36,79065.8,0.0,-0.15851,8e-05,17.78742]
[1777263080475,43.36,79066.99,0.0,-0.15841,8e-05,17.78053]
[1777263085510,43.35,79062.07,0.0,-0.15877,8e-05,17.80601]
[1777263090546,43.35,79059.14,0.0,-0.15898,8e-05,17.82051]
[1777263095581,43.35,79058.26,0.0,-0.159,8e-05,17.82016]
[1777263100927,43.35,79057.27,0.0,-0.15907,8e-05,17.82483]
[1777263107090,43.34,79054.59,0.0,-0.15925,8e-05,17.83736]
[1777263109633,43.34,79048.92,0.0,-0.15967,8e-05,17.8672]
[1777263109731,43.34,79048.92,0.0,-0.15967,8e-05,17.8672]
[1777263109934,43.34,79048.92,0.0,-0.15967,8e-05,17.8672]
[1777263109933,43.34,79040.27,0.0,-0.16033,8e-05,17.91326]
[1777263110690,43.34,79040.35,0.0,-0.16032,8e-05,17.91253]
[1777263112703,43.34,79028.78,0.0,-0.16119,8e-05,17.97374]
[1777263117740,43.33,79019.87,0.0,-0.16185,8e-05,18.01916]
[1777263121026,43.33,79021.22,0.0,-0.16173,8e-05,18.01102]
[1777263122184,43.33,79019.72,0.0,-0.16183,8e-05,18.01813]
[1777263122201,43.33,79019.72,0.0,-0.16183,8e-05,18.01813]
[1777263122331,43.33,79019.72,0.0,-0.16183,8e-05,18.01813]
[1777263122349,43.33,79019.72,0.0,-0.16183,8e-05,18.01813]
[1777263122775,43.32,79019.99,0.0,-0.16181,8e-05,18.01622]
[1777263123381,43.32,79019.99,0.0,-0.16181,8e-05,18.01622]
[1777263123400,43.32,79019.99,0.0,-0.16181,8e-05,18.01622]
[1777263123781,43.32,79020.53,0.0,-0.16176,8e-05,18.01287]
[1777263124536,43.32,79020.53,0.0,-0.16176,8e-05,18.01287]
[1777263124566,43.32,79020.53,0.0,-0.16176,8e-05,18.01287]
[1777263124789,43.32,79021.12,0.0,-0.16171,8e-05,18.00926]
[1777263127221,43.32,79020.66,0.0,-0.16173,8e-05,18.01082]
[1777263127232,43.32,79020.66,0.0,-0.16173,8e-05,18.01082]
[1777263127439,43.32,79020.66,0.0,-0.16173,8e-05,18.01082]
[1777263127810,43.32,79023.2,0.0,-0.16153,8e-05,17.99678]
[1777263132705,43.31,79030.63,0.0,-0.16094,8e-05,17.95548]
[1777263132736,43.31,79030.63,0.0,-0.16094,8e-05,17.95548]
[1777263132948,43.31,79029.66,0.0,-0.16101,8e-05,17.96028]
[1777263138887,43.31,79031.01,0.0,-0.16087,8e-05,17.95069]
[1777263139103,43.31,79031.01,0.0,-0.16087,8e-05,17.95069]
[1777263139140,43.31,79031.01,0.0,-0.16087,8e-05,17.95069]
[1777263139160,43.31,79031.01,0.0,-0.16087,8e-05,17.95069]
[1777263139894,43.31,79029.75,0.0,-0.16096,8e-05,17.95704]
[1777263142197,43.3,79030.53,0.0,-0.16089,8e-05,17.95206]
[1777263142224,43.3,79030.53,0.0,-0.16089,8e-05,17.95206]
[1777263142915,43.3,79030.77,0.0,-0.16087,8e-05,17.95038]
[1777263144328,43.3,79031.93,0.0,-0.16077,8e-05,17.94377]
[1777263144351,43.3,79031.93,0.0,-0.16077,8e-05,17.94377]
[1777263144492,43.3,79031.93,0.0,-0.16077,8e-05,17.94377]
[1777263144930,43.3,79034.44,0.0,-0.16057,8e-05,17.92992]
[1777263145998,43.3,79034.44,0.0,-0.16057,8e-05,17.92992]
[1777263146027,43.3,79034.44,0.0,-0.16057,8e-05,17.92992]
[1777263146943,43.3,79040.88,0.0,-0.16007,8e-05,17.89485]
[1777263151978,43.3,79048.95,0.0,-0.15942,8e-05,17.84679]
[1777263157016,43.3,79045.03,0.0,-0.15971,8e-05,17.8675]
[1777263162051,43.29,79042.48,0.0,-0.15989,8e-05,17.87999]
[1777263168092,43.29,79040.26,0.0,-0.16004,8e-05,17.89065]
[1777263173129,43.29,79038.52,0.0,-0.16016,8e-05,17.89895]
[1777263178165,43.29,79037.13,0.0,-0.16026,8e-05,17.90537]
[1777263183199,43.28,79035.43,0.0,-0.16037,8e-05,17.91361]
[1777263188236,43.28,79043.7,0.0,-0.15973,8e-05,17.86849]
[1777263193270,43.28,79042.51,0.0,-0.15982,8e-05,17.87439]
[1777263198304,43.28,79047.72,0.0,-0.15941,8e-05,17.84592]
[1777263203339,43.28,79044.71,0.0,-0.15964,8e-05,17.8621]
[1777263208374,43.28,79043.13,0.0,-0.15976,8e-05,17.87013]
[1777263209548,43.28,79043.13,0.0,-0.15976,8e-05,17.87013]
[1777263209565,43.28,79043.13,0.0,-0.15976,8e-05,17.87013]
[1777263209723,43.28,79043.13,0.0,-0.15976,8e-05,17.87013]
[1777263209823,43.28,79051.11,0.0,-0.15915,8e-05,17.82731]
[1777263212694,43.28,79059.51,0.0,-0.15848,8e-05,17.77854]
[1777263212730,43.28,79059.51,0.0,-0.15848,8e-05,17.77854]
[1777263212775,43.28,79063.76,0.0,-0.15816,8e-05,17.75575]
[1777263218445,43.28,79063.68,0.0,-0.15817,8e-05,17.75629]
[1777263224026,43.28,79065.62,0.0,-0.15802,8e-05,17.74605]
[1777263229523,43.28,79059.0,0.0,-0.15853,8e-05,17.78165]
[1777263235105,43.28,79054.6,0.0,-0.15886,8e-05,17.80512]
[1777263235139,43.28,79055.99,0.0,-0.15875,8e-05,17.7976]
[1777263235274,43.28,79055.99,0.0,-0.15875,8e-05,17.7976]
[1777263235985,43.28,79057.25,0.0,-0.15866,8e-05,17.79072]
[1777263238314,43.28,79057.8,0.0,-0.15861,8e-05,17.78765]
[1777263238326,43.28,79057.8,0.0,-0.15861,8e-05,17.78765]
[1777263238585,43.28,79056.56,0.0,-0.15871,8e-05,17.79423]
[1777263243620,43.28,79058.47,0.0,-0.15856,8e-05,17.7836]
[1777263248656,43.28,79057.89,0.0,-0.15859,8e-05,17.78634]
[1777263253691,43.28,79058.92,0.0,-0.15851,8e-05,17.78066]
[1777263255893,43.28,79058.79,0.0,-0.15852,8e-05,17.78133]
[1777263255923,43.28,79058.79,0.0,-0.15852,8e-05,17.78133]
[1777263256143,43.28,79058.79,0.0,-0.15852,8e-05,17.78133]
[1777263255994,43.28,79059.9,0.0,-0.15844,8e-05,17.77534]
[1777263257384,43.28,79059.9,0.0,-0.15844,8e-05,17.77532]
[1777263257401,43.28,79059.9,0.0,-0.15844,8e-05,17.77532]
[1777263257720,43.28,79058.22,0.0,-0.15857,8e-05,17.7843]
[1777263259067,43.28,79058.22,0.0,-0.15857,8e-05,17.7843]
[1777263259097,43.28,79058.22,0.0,-0.15857,8e-05,17.7843]
[1777263259163,43.28,79058.99,0.0,-0.15851,8e-05,17.78013]
[1777263259733,43.27,79059.14,0.0,-0.1585,8e-05,17.77929]
[1777263264768,43.27,79060.69,0.0,-0.15838,8e-05,17.77084]
[1777263266206,43.27,79060.36,0.0,-0.1584,8e-05,17.77259]
[1777263266220,43.27,79060.36,0.0,-0.1584,8e-05,17.77259]
[1777263267148,43.27,79060.36,0.0,-0.1584,8e-05,17.77259]
[1777263267157,43.27,79060.36,0.0,-0.1584,8e-05,17.77259]
[1777263266781,43.27,79060.58,0.0,-0.15838,8e-05,17.77138]
[1777263267258,43.27,79060.58,0.0,-0.15838,8e-05,17.77138]
[1777263267360,43.27,79061.25,0.0,-0.15833,8e-05,17.76778]
[1777263271159,43.27,79061.39,0.0,-0.15832,8e-05,17.76696]
[1777263271191,43.27,79065.44,0.0,-0.15801,8e-05,17.74523]
[1777263271817,43.27,79064.32,0.0,-0.15807,8e-05,17.74741]
[1777263273218,43.27,79064.32,0.0,-0.15807,8e-05,17.74741]
[1777263273241,43.27,79064.32,0.0,-0.15807,8e-05,17.74741]
[1777263273441,43.27,79064.32,0.0,-0.15807,8e-05,17.74741]
[1777263273830,43.27,79064.32,0.0,-0.15807,8e-05,17.74741]
[1777263278865,43.27,79064.43,0.0,-0.15807,8e-05,17.74685]
[1777263280902,43.27,79064.51,0.0,-0.15806,8e-05,17.74643]
[1777263280926,43.27,79064.51,0.0,-0.15806,8e-05,17.74643]
[1777263281027,43.27,79064.57,0.0,-0.15805,8e-05,17.74611]
[1777263281552,43.27,79064.57,0.0,-0.15805,8e-05,17.74611]
[1777263281579,43.27,79064.57,0.0,-0.15805,8e-05,17.74611]
[1777263281772,43.27,79064.57,0.0,-0.15805,8e-05,17.74611]
[1777263281886,43.27,79064.57,0.0,-0.15805,8e-05,17.74612]
[1777263286922,43.28,79072.82,0.0,-0.15743,8e-05,17.70216]
[1777263288378,43.28,79072.56,0.0,-0.15745,8e-05,17.70363]
[1777263288395,43.28,79072.56,0.0,-0.15745,8e-05,17.70363]
[1777263288936,43.28,79072.57,0.0,-0.15745,8e-05,17.70365]
[1777263289197,43.28,79072.57,0.0,-0.15745,8e-05,17.70365]
[1777263289237,43.28,79072.57,0.0,-0.15745,8e-05,17.70365]
[1777263289722,43.28,79072.57,0.0,-0.15745,8e-05,17.70365]
[1777263289943,43.28,79072.81,0.0,-0.15744,8e-05,17.70244]
[1777263292116,43.28,79072.32,0.0,-0.15748,8e-05,17.70514]
[1777263292156,43.28,79072.32,0.0,-0.15748,8e-05,17.70514]
[1777263292964,43.28,79072.89,0.0,-0.15743,8e-05,17.70223]
[1777263297999,43.28,79074.34,0.0,-0.15733,8e-05,17.69483]
[1777263299145,43.28,79074.34,0.0,-0.15733,8e-05,17.69483]
[1777263299179,43.28,79074.34,0.0,-0.15733,8e-05,17.69483]
[1777263299203,43.28,79074.12,0.0,-0.15735,8e-05,17.69609]
[1777263300018,43.28,79071.33,0.0,-0.15756,8e-05,17.71112]
[1777263305053,43.28,79067.5,0.0,-0.15785,8e-05,17.73184]
[1777263310086,43.28,79064.74,0.0,-0.15806,8e-05,17.74666]
[1777263313326,43.28,79063.34,0.0,-0.15817,8e-05,17.75418]
[1777263313345,43.28,79063.34,0.0,-0.15817,8e-05,17.75418]
[1777263314121,43.28,79060.32,0.0,-0.1584,8e-05,17.77038]
[1777263319150,43.28,79059.53,0.0,-0.15845,8e-05,17.77445]
[1777263325192,43.28,79058.7,0.0,-0.15851,8e-05,17.77857]
[1777263330226,43.28,79062.24,0.0,-0.15824,8e-05,17.75954]
[1777263335227,43.28,79062.27,0.0,-0.15822,8e-05,17.75596]
[1777263335267,43.28,79062.48,0.0,-0.15821,8e-05,17.75498]
[1777263335417,43.28,79062.48,0.0,-0.15821,8e-05,17.75498]
[1777263335439,43.28,79064.78,0.0,-0.15804,8e-05,17.74277]
[1777263343319,43.28,79071.48,0.0,-0.15754,8e-05,17.7078]
[1777263348352,43.28,79068.43,0.0,-0.15777,8e-05,17.72426]
[1777263353390,43.28,79065.69,0.0,-0.15798,8e-05,17.73899]
[1777263358423,43.28,79067.98,0.0,-0.15781,8e-05,17.72683]
[1777263363458,43.28,79072.33,0.0,-0.15749,8e-05,17.70394]
[1777263368493,43.28,79072.72,0.0,-0.15746,8e-05,17.70207]
[1777263373528,43.28,79072.8,0.0,-0.15746,8e-05,17.70192]
[1777263378563,43.28,79070.98,0.0,-0.1576,8e-05,17.71198]
[1777263383598,43.29,79068.48,0.0,-0.15779,8e-05,17.72564]
[1777263388633,43.29,79063.94,0.0,-0.15814,8e-05,17.75022]
[1777263393668,43.29,79063.34,0.0,-0.15816,8e-05,17.74958]
[1777263398703,43.29,79062.45,0.0,-0.15823,8e-05,17.75442]
[1777263405751,43.29,79062.63,0.0,-0.15821,8e-05,17.75356]
[1777263410791,43.29,79064.19,0.0,-0.1581,8e-05,17.7453]
[1777263412677,43.29,79063.9,0.0,-0.15812,8e-05,17.74687]
[1777263412691,43.29,79063.9,0.0,-0.15812,8e-05,17.74687]
[1777263412862,43.29,79062.93,0.0,-0.15819,8e-05,17.7521]
[1777263419644,43.29,79062.24,0.0,-0.15825,8e-05,17.75591]
[1777263419671,43.29,79062.24,0.0,-0.15825,8e-05,17.75591]
[1777263419937,43.29,79062.24,0.0,-0.15825,8e-05,17.75591]
[1777263419955,43.29,79063.38,0.0,-0.15816,8e-05,17.74986]
[1777263422277,43.29,79063.38,0.0,-0.15816,8e-05,17.74989]
[1777263422287,43.29,79063.38,0.0,-0.15816,8e-05,17.74989]
[1777263422873,43.29,79063.09,0.0,-0.15819,8e-05,17.75152]
[1777263428180,43.29,79065.05,0.0,-0.15804,8e-05,17.74117]
[1777263433950,43.29,79064.31,0.0,-0.1581,8e-05,17.74552]
[1777263439991,43.29,79054.59,0.0,-0.15884,8e-05,17.798]
[1777263443115,43.29,79053.51,0.0,-0.15893,8e-05,17.80387]
[1777263443131,43.29,79053.51,0.0,-0.15893,8e-05,17.80387]
[1777263443316,43.29,79053.51,0.0,-0.15893,8e-05,17.80387]
[1777263443232,43.29,79053.52,0.0,-0.15893,8e-05,17.80386]
[1777263446235,43.29,79053.38,0.0,-0.15894,8e-05,17.80467]
[1777263446260,43.29,79053.38,0.0,-0.15894,8e-05,17.80467]
[1777263446336,43.29,79050.11,0.0,-0.15919,8e-05,17.82221]
[1777263446737,43.29,79050.11,0.0,-0.15919,8e-05,17.82221]
[1777263446787,43.29,79050.11,0.0,-0.15919,8e-05,17.82221]
[1777263446908,43.29,79050.11,0.0,-0.15919,8e-05,17.82221]
[1777263447040,43.29,79050.11,0.0,-0.15919,8e-05,17.8222]
[1777263452077,43.29,79044.35,0.0,-0.1596,8e-05,17.84905]
[1777263457111,43.29,79043.42,0.0,-0.15967,8e-05,17.85385]
[1777263462150,43.29,79041.33,0.0,-0.15982,8e-05,17.86488]
[1777263462636,43.29,79041.33,0.0,-0.15982,8e-05,17.86488]
[1777263462673,43.29,79041.33,0.0,-0.15982,8e-05,17.86488]
[1777263463154,43.29,79045.37,0.0,-0.15951,8e-05,17.84313]
[1777263467129,43.29,79048.24,0.0,-0.1593,8e-05,17.82832]
[1777263467139,43.29,79048.24,0.0,-0.1593,8e-05,17.82832]
[1777263467236,43.29,79048.24,0.0,-0.1593,8e-05,17.82832]
[1777263467337,43.29,79047.49,0.0,-0.15936,8e-05,17.83252]
[1777263469335,43.29,79047.49,0.0,-0.15936,8e-05,17.83269]
[1777263469361,43.29,79047.49,0.0,-0.15936,8e-05,17.83269]
[1777263470202,43.29,79039.28,0.0,-0.15999,8e-05,17.87662]
[1777263471565,43.29,79038.37,0.0,-0.16006,8e-05,17.88143]
[1777263471581,43.29,79038.37,0.0,-0.16006,8e-05,17.88143]
[1777263471754,43.29,79038.37,0.0,-0.16006,8e-05,17.88143]
[1777263472217,43.29,79038.45,0.0,-0.16005,8e-05,17.88092]
[1777263472590,43.29,79038.45,0.0,-0.16005,8e-05,17.88092]
[1777263472607,43.29,79038.45,0.0,-0.16005,8e-05,17.88092]
[1777263473223,43.29,79038.69,0.0,-0.16003,8e-05,17.87956]
[1777263478259,43.29,79038.96,0.0,-0.16001,8e-05,17.87775]
[1777263483307,43.29,79033.7,0.0,-0.1604,8e-05,17.90546]
[1777263486189,43.29,79034.53,0.0,-0.16034,8e-05,17.90077]
[1777263486219,43.29,79034.53,0.0,-0.16034,8e-05,17.90077]
[1777263486290,43.29,79034.53,0.0,-0.16034,8e-05,17.90077]
[1777263486381,43.29,79034.33,0.0,-0.16035,8e-05,17.90173]
[1777263490356,43.29,79022.95,0.0,-0.16122,8e-05,17.9625]
[1777263492708,43.29,79022.82,0.0,-0.16123,8e-05,17.96295]
[1777263492719,43.29,79022.82,0.0,-0.16123,8e-05,17.96295]
[1777263493377,43.29,79023.36,0.0,-0.16118,8e-05,17.95993]
[1777263498414,43.28,79024.54,0.0,-0.16108,8e-05,17.95294]
[1777263503446,43.28,79026.45,0.0,-0.16093,8e-05,17.94204]
[1777263508482,43.28,79026.6,0.0,-0.16091,8e-05,17.94058]
[1777263513519,43.28,79021.29,0.0,-0.16128,8e-05,17.96447]
[1777263518554,43.28,79020.34,0.0,-0.16134,8e-05,17.96876]
[1777263521704,43.28,79021.73,0.0,-0.16123,8e-05,17.96101]
[1777263521732,43.28,79021.73,0.0,-0.16123,8e-05,17.96101]
[1777263521813,43.28,79021.73,0.0,-0.16123,8e-05,17.96101]
[1777263521908,43.28,79022.43,0.0,-0.16117,8e-05,17.95711]
[1777263526308,43.27,79021.48,0.0,-0.16124,8e-05,17.96177]
[1777263526343,43.27,79021.48,0.0,-0.16124,8e-05,17.96177]
[1777263526409,43.27,79021.18,0.0,-0.16126,8e-05,17.96308]
[1777263527128,43.27,79021.18,0.0,-0.16126,8e-05,17.96308]
[1777263527168,43.27,79021.18,0.0,-0.16126,8e-05,17.96308]
[1777263527304,43.27,79021.18,0.0,-0.16126,8e-05,17.96308]
[1777263527405,43.27,79021.65,0.0,-0.16122,8e-05,17.96041]
[1777263530088,43.27,79021.2,0.0,-0.16126,8e-05,17.96268]
[1777263530122,43.27,79021.2,0.0,-0.16126,8e-05,17.96268]
[1777263530274,43.27,79021.08,0.0,-0.16126,8e-05,17.96302]
[1777263533663,43.27,79039.23,0.0,-0.15986,8e-05,17.86522]
[1777263537170,43.27,79041.96,0.0,-0.15965,8e-05,17.85054]
[1777263537182,43.27,79041.96,0.0,-0.15965,8e-05,17.85054]
[1777263537276,43.27,79041.96,0.0,-0.15965,8e-05,17.85054]
[1777263537377,43.27,79040.92,0.0,-0.15973,8e-05,17.85611]
[1777263542726,43.27,79037.77,0.0,-0.15997,8e-05,17.87282]
[1777263548165,43.27,79034.23,0.0,-0.16023,8e-05,17.89128]
[1777263553281,43.27,79036.19,0.0,-0.16008,8e-05,17.88045]
[1777263556569,43.27,79045.44,0.0,-0.15937,8e-05,17.83038]
[1777263556582,43.27,79045.44,0.0,-0.15937,8e-05,17.83038]
[1777263556824,43.27,79045.12,0.0,-0.15939,8e-05,17.83202]
[1777263561859,43.27,79040.19,0.0,-0.15976,8e-05,17.85796]
[1777263566894,43.26,79039.41,0.0,-0.15981,8e-05,17.86164]
[1777263571929,43.26,79037.71,0.0,-0.15991,8e-05,17.86637]
[1777263576964,43.26,79033.63,0.0,-0.16021,8e-05,17.88777]
[1777263581999,43.26,79032.16,0.0,-0.16032,8e-05,17.89514]
[1777263587036,43.26,79036.55,0.0,-0.15998,8e-05,17.87113]
[1777263592070,43.26,79044.19,0.0,-0.15939,8e-05,17.83003]
[1777263597105,43.26,79041.89,0.0,-0.15957,8e-05,17.84235]
[1777263601634,43.26,79041.83,0.0,-0.15957,8e-05,17.84261]
[1777263601659,43.26,79041.83,0.0,-0.15957,8e-05,17.84261]
[1777263601713,43.26,79041.83,0.0,-0.15957,8e-05,17.84261]
[1777263602143,43.26,79040.82,0.0,-0.15965,8e-05,17.84801]
[1777263603824,43.26,79040.8,0.0,-0.15965,8e-05,17.84827]
[1777263603850,43.26,79040.8,0.0,-0.15965,8e-05,17.84827]
[1777263604155,43.26,79040.8,0.0,-0.15965,8e-05,17.84825]
[1777263609189,43.26,79042.57,0.0,-0.15952,8e-05,17.83907]
[1777263614226,43.26,79041.85,0.0,-0.15958,8e-05,17.84289]
[1777263619260,43.26,79042.42,0.0,-0.15953,8e-05,17.83982]
[1777263624294,43.26,79041.28,0.0,-0.15962,8e-05,17.84592]
[1777263629329,43.26,79042.72,0.0,-0.15951,8e-05,17.83837]
[1777263634364,43.26,79041.72,0.0,-0.15956,8e-05,17.83994]
[1777263639399,43.26,79041.36,0.0,-0.15959,8e-05,17.84194]
[1777263644434,43.26,79041.98,0.0,-0.15954,8e-05,17.83871]
[1777263649470,43.26,79040.9,0.0,-0.15963,8e-05,17.84464]
[1777263654504,43.26,79038.77,0.0,-0.15979,8e-05,17.85616]
[1777263659541,43.26,79039.54,0.0,-0.15974,8e-05,17.85209]
[1777263664573,43.26,79035.45,0.0,-0.16005,8e-05,17.87405]
[1777263667912,43.26,79046.64,0.0,-0.15919,8e-05,17.81393]
[1777263673638,43.26,79044.88,0.0,-0.15933,8e-05,17.82378]
[1777263675313,43.26,79044.88,0.0,-0.15933,8e-05,17.82378]
[1777263675369,43.26,79044.88,0.0,-0.15933,8e-05,17.82378]
[1777263675559,43.26,79043.15,0.0,-0.15946,8e-05,17.83313]
[1777263675750,43.26,79043.15,0.0,-0.15946,8e-05,17.83313]
[1777263679020,43.26,79030.64,0.0,-0.16042,8e-05,17.90033]
[1777263686731,43.26,79023.93,0.0,-0.16093,8e-05,17.93597]
[1777263690220,43.26,79026.1,0.0,-0.16076,8e-05,17.92412]
[1777263690240,43.26,79026.1,0.0,-0.16076,8e-05,17.92412]
[1777263690428,43.26,79026.62,0.0,-0.16072,8e-05,17.92128]
[1777263691607,43.26,79026.62,0.0,-0.16072,8e-05,17.92128]
[1777263691624,43.26,79026.62,0.0,-0.16072,8e-05,17.92128]
[1777263691825,43.26,79026.62,0.0,-0.16072,8e-05,17.92128]
[1777263691869,43.26,79035.04,0.0,-0.16005,8e-05,17.87211]
[1777263697808,43.26,79038.14,0.0,-0.15981,8e-05,17.85506]
[1777263702845,43.26,79039.67,0.0,-0.15969,8e-05,17.84677]
[1777263708434,43.26,79041.58,0.0,-0.15955,8e-05,17.83694]
[1777263713923,43.26,79042.83,0.0,-0.15946,8e-05,17.83072]
[1777263716236,43.26,79042.62,0.0,-0.15948,8e-05,17.83184]
[1777263716264,43.26,79042.62,0.0,-0.15948,8e-05,17.83184]
[1777263716534,43.26,79042.04,0.0,-0.15952,8e-05,17.83493]
[1777263717115,43.26,79042.04,0.0,-0.15952,8e-05,17.83493]
[1777263717146,43.26,79042.04,0.0,-0.15952,8e-05,17.83493]
[1777263717514,43.26,79042.04,0.0,-0.15952,8e-05,17.83493]
[1777263717616,43.26,79044.11,0.0,-0.15936,8e-05,17.82398]
[1777263718963,43.26,79044.11,0.0,-0.15936,8e-05,17.82398]
[1777263718990,43.26,79044.11,0.0,-0.15936,8e-05,17.82398]
[1777263719369,43.26,79044.46,0.0,-0.15934,8e-05,17.82245]
[1777263721558,43.26,79044.46,0.0,-0.15934,8e-05,17.82245]
[1777263721579,43.26,79044.46,0.0,-0.15934,8e-05,17.82245]
[1777263721779,43.26,79044.67,0.0,-0.15933,8e-05,17.82151]
[1777263721978,43.26,79043.77,0.0,-0.1594,8e-05,17.82652]
[1777263725871,43.26,79044.16,0.0,-0.15937,8e-05,17.82441]
[1777263725884,43.26,79044.16,0.0,-0.15937,8e-05,17.82441]
[1777263726109,43.26,79055.24,0.0,-0.15853,8e-05,17.76511]
[1777263730546,43.26,79055.23,0.0,-0.15853,8e-05,17.76562]
[1777263730604,43.26,79055.23,0.0,-0.15853,8e-05,17.76562]
[1777263730623,43.27,79054.49,0.0,-0.15859,8e-05,17.76987]
[1777263730709,43.27,79054.49,0.0,-0.15859,8e-05,17.76987]
[1777263732050,43.27,79069.44,0.0,-0.15746,8e-05,17.6897]
[1777263733200,43.27,79069.44,0.0,-0.15746,8e-05,17.6897]
[1777263733219,43.27,79069.44,0.0,-0.15746,8e-05,17.6897]
[1777263733520,43.27,79074.54,0.0,-0.15708,8e-05,17.66275]
[1777263737036,43.27,79074.68,0.0,-0.15708,8e-05,17.66247]
[1777263737077,43.27,79074.68,0.0,-0.15708,8e-05,17.66247]
[1777263737187,43.27,79074.68,0.0,-0.15708,8e-05,17.66247]
[1777263737264,43.27,79085.77,0.0,-0.15625,8e-05,17.60344]
[1777263742671,43.27,79085.14,0.0,-0.15631,8e-05,17.60837]
[1777263742690,43.27,79085.14,0.0,-0.15631,8e-05,17.60837]
[1777263743129,43.27,79081.65,0.0,-0.15658,8e-05,17.62737]
[1777263748163,43.28,79079.16,0.0,-0.15679,8e-05,17.64201]
[1777263753199,43.28,79079.08,0.0,-0.15678,8e-05,17.63992]
[1777263758234,43.28,79079.81,0.0,-0.15675,8e-05,17.63736]
[1777263763268,43.29,79083.86,0.0,-0.15646,8e-05,17.617]
[1777263768306,43.29,79087.87,0.0,-0.15618,8e-05,17.59704]
[1777263773339,43.3,79094.32,0.0,-0.15571,8e-05,17.56394]
[1777263777603,43.3,79076.22,0.0,-0.15709,8e-05,17.66226]
[1777263783378,43.3,79074.19,0.0,-0.15726,8e-05,17.67411]
[1777263783431,43.3,79074.19,0.0,-0.15726,8e-05,17.67411]
[1777263783467,43.3,79074.19,0.0,-0.15726,8e-05,17.67411]
[1777263783611,43.3,79074.19,0.0,-0.15726,8e-05,17.67411]
[1777263783468,43.3,79069.47,0.0,-0.15762,8e-05,17.69961]
[1777263789452,43.3,79059.83,0.0,-0.15836,8e-05,17.75188]
[1777263792630,43.3,79059.89,0.0,-0.15836,8e-05,17.75167]
[1777263792648,43.3,79059.89,0.0,-0.15836,8e-05,17.75167]
[1777263793480,43.3,79058.63,0.0,-0.15845,8e-05,17.75851]
[1777263798226,43.3,79058.3,0.0,-0.15848,8e-05,17.76042]
[1777263798264,43.3,79058.3,0.0,-0.15848,8e-05,17.76042]
[1777263798394,43.3,79058.3,0.0,-0.15848,8e-05,17.76042]
[1777263798515,43.3,79058.11,0.0,-0.1585,8e-05,17.76146]
[1777263803550,43.3,79057.53,0.0,-0.15854,8e-05,17.7646]
[1777263808585,43.3,79057.68,0.0,-0.15853,8e-05,17.76385]
[1777263813619,43.3,79057.05,0.0,-0.15855,8e-05,17.76351]
[1777263818655,43.3,79054.44,0.0,-0.15875,8e-05,17.77753]
[1777263823690,43.3,79056.76,0.0,-0.15858,8e-05,17.76507]
[1777263826755,43.3,79061.88,0.0,-0.15819,8e-05,17.73768]
[1777263826774,43.3,79061.88,0.0,-0.15819,8e-05,17.73768]
[1777263827717,43.3,79061.84,0.0,-0.15819,8e-05,17.73796]
[1777263833760,43.31,79058.72,0.0,-0.15843,8e-05,17.75504]
[1777263838795,43.31,79055.95,0.0,-0.15865,8e-05,17.77014]
[1777263843830,43.31,79056.39,0.0,-0.15862,8e-05,17.76801]
[1777263848929,43.31,79057.65,0.0,-0.15852,8e-05,17.76142]
[1777263851887,43.31,79072.48,0.0,-0.1574,8e-05,17.68212]
[1777263856924,43.31,79070.23,0.0,-0.15758,8e-05,17.69478]
[1777263862679,43.31,79071.02,0.0,-0.15753,8e-05,17.69099]
[1777263868002,43.31,79069.39,0.0,-0.15766,8e-05,17.70044]
[1777263873040,43.31,79070.95,0.0,-0.15752,8e-05,17.68867]
[1777263878072,43.31,79073.89,0.0,-0.15731,8e-05,17.67356]
[1777263883106,43.32,79073.94,0.0,-0.15731,8e-05,17.6738]
[1777263888143,43.32,79073.57,0.0,-0.15734,8e-05,17.67627]
[1777263893177,43.32,79074.98,0.0,-0.15724,8e-05,17.66918]
[1777263898211,43.32,79068.47,0.0,-0.15774,8e-05,17.70456]
[1777263903246,43.32,79065.88,0.0,-0.15794,8e-05,17.7186]
[1777263908282,43.32,79062.21,0.0,-0.15822,8e-05,17.73827]
[1777263913317,43.32,79063.24,0.0,-0.15814,8e-05,17.73275]
[1777263918351,43.32,79062.17,0.0,-0.15822,8e-05,17.73857]
[1777263923387,43.32,79062.04,0.0,-0.15824,8e-05,17.7394]
[1777263928443,43.32,79060.47,0.0,-0.15836,8e-05,17.74799]
[1777263933457,43.32,79061.58,0.0,-0.15825,8e-05,17.73839]
[1777263938491,43.32,79061.32,0.0,-0.15827,8e-05,17.74002]
[1777263943527,43.32,79060.42,0.0,-0.15835,8e-05,17.74508]
[1777263948565,43.32,79059.86,0.0,-0.15839,8e-05,17.74834]
[1777263953602,43.32,79063.09,0.0,-0.15815,8e-05,17.73139]
[1777263957629,43.33,79074.15,0.0,-0.15733,8e-05,17.67336]
[1777263962664,43.33,79070.22,0.0,-0.15764,8e-05,17.69546]
[1777263967700,43.33,79069.66,0.0,-0.15769,8e-05,17.69906]
[1777263972734,43.33,79070.43,0.0,-0.15765,8e-05,17.69604]
[1777263977769,43.34,79067.9,0.0,-0.15785,8e-05,17.7103]
[1777263982805,43.34,79068.4,0.0,-0.15782,8e-05,17.70803]
[1777263987839,43.34,79065.59,0.0,-0.15804,8e-05,17.72343]
[1777263993884,43.34,79068.63,0.0,-0.15779,8e-05,17.70408]
[1777263998918,43.34,79067.54,0.0,-0.15789,8e-05,17.71087]
[1777264003954,43.35,79066.83,0.0,-0.15796,8e-05,17.71595]
[1777264008988,43.35,79066.61,0.0,-0.15799,8e-05,17.71822]
[1777264013470,43.35,79077.69,0.0,-0.15717,8e-05,17.66034]
[1777264013981,43.35,79077.69,0.0,-0.15717,8e-05,17.66034]
[1777264014000,43.35,79077.69,0.0,-0.15717,8e-05,17.66034]
[1777264014079,43.35,79077.69,0.0,-0.15717,8e-05,17.66034]
[1777264014080,43.35,79085.32,0.0,-0.15659,8e-05,17.61945]
[1777264016137,43.35,79085.32,0.0,-0.1566,8e-05,17.61961]
[1777264016164,43.35,79085.32,0.0,-0.1566,8e-05,17.61961]
[1777264016376,43.35,79087.78,0.0,-0.15641,8e-05,17.60663]
[1777264017177,43.35,79087.78,0.0,-0.15641,8e-05,17.60663]
[1777264017196,43.35,79087.78,0.0,-0.15641,8e-05,17.60663]
[1777264017352,43.35,79087.78,0.0,-0.15641,8e-05,17.60663]
[1777264017451,43.35,79086.05,0.0,-0.15655,8e-05,17.61631]
[1777264023088,43.36,79074.65,0.0,-0.15742,8e-05,17.67822]
[1777264024669,43.36,79074.65,0.0,-0.15742,8e-05,17.67822]
[1777264024943,43.36,79067.39,0.0,-0.15797,8e-05,17.71732]
[1777264030136,43.36,79065.22,0.0,-0.15814,8e-05,17.72924]
[1777264035172,43.36,79066.36,0.0,-0.15806,8e-05,17.72346]
[1777264039597,43.36,79063.64,0.0,-0.15827,8e-05,17.7382]
[1777264039629,43.36,79063.64,0.0,-0.15827,8e-05,17.7382]
[1777264039774,43.36,79063.64,0.0,-0.15827,8e-05,17.7382]
[1777264039874,43.36,79063.93,0.0,-0.15825,8e-05,17.73673]
[1777264041628,43.36,79078.77,0.0,-0.15713,8e-05,17.65741]
[1777264042635,43.36,79078.77,0.0,-0.15713,8e-05,17.65741]
[1777264042658,43.36,79078.77,0.0,-0.15713,8e-05,17.65741]
[1777264042917,43.36,79078.53,0.0,-0.15715,8e-05,17.65886]
[1777264048263,43.36,79075.95,0.0,-0.15735,8e-05,17.67352]
[1777264053298,43.36,79075.18,0.0,-0.1574,8e-05,17.67458]
[1777264058334,43.36,79074.23,0.0,-0.15747,8e-05,17.67969]
[1777264063369,43.36,79072.62,0.0,-0.15759,8e-05,17.68813]
[1777264068404,43.36,79071.22,0.0,-0.1577,8e-05,17.69574]
[1777264069440,43.36,79071.22,0.0,-0.1577,8e-05,17.69574]
[1777264069478,43.36,79071.22,0.0,-0.1577,8e-05,17.69574]
[1777264069668,43.36,79071.22,0.0,-0.1577,8e-05,17.69574]
[1777264069764,43.36,79072.46,0.0,-0.1576,8e-05,17.6893]
[1777264071670,43.36,79083.74,0.0,-0.15675,8e-05,17.62903]
[1777264077472,43.37,79083.63,0.0,-0.15678,8e-05,17.63113]
[1777264082508,43.37,79085.51,0.0,-0.15666,8e-05,17.62266]
[1777264085055,43.37,79087.24,0.0,-0.15654,8e-05,17.61406]
[1777264085070,43.37,79087.24,0.0,-0.15654,8e-05,17.61406]
[1777264085530,43.37,79097.07,0.0,-0.15581,8e-05,17.56181]
[1777264090996,43.38,79104.95,0.0,-0.15523,7e-05,17.52076]
[1777264091655,43.38,79105.02,0.0,-0.15523,7e-05,17.52038]
[1777264091816,43.38,79105.02,0.0,-0.15523,7e-05,17.52038]
[1777264091910,43.38,79107.29,0.0,-0.15507,7e-05,17.50883]
[1777264097614,43.38,79116.18,0.0,-0.15443,7e-05,17.46305]
[1777264102649,43.39,79118.36,0.0,-0.15428,7e-05,17.45292]
[1777264107683,43.39,79126.39,0.0,-0.15372,7e-05,17.41205]
[1777264112719,43.4,79128.14,0.0,-0.15359,7e-05,17.40124]
[1777264117754,43.41,79127.0,0.0,-0.15371,7e-05,17.40977]
[1777264122789,43.41,79124.95,0.0,-0.15388,7e-05,17.42242]
[1777264127824,43.41,79123.79,0.0,-0.15399,7e-05,17.43027]
[1777264132858,43.42,79123.08,0.0,-0.15407,7e-05,17.43568]
[1777264137894,43.42,79119.71,0.0,-0.15434,7e-05,17.45524]
[1777264142931,43.43,79122.74,0.0,-0.15413,7e-05,17.44059]
[1777264147933,43.43,79121.26,0.0,-0.15426,7e-05,17.44955]
[1777264154006,43.43,79121.56,0.0,-0.15426,7e-05,17.44973]
[1777264159041,43.44,79120.93,0.0,-0.15433,7e-05,17.45461]
[1777264162965,43.44,79120.38,0.0,-0.15438,7e-05,17.45845]
[1777264162980,43.44,79120.38,0.0,-0.15438,7e-05,17.45845]
[1777264163068,43.44,79121.62,0.0,-0.15429,7e-05,17.45213]
[1777264168103,43.44,79128.38,0.0,-0.15381,7e-05,17.41746]
[1777264171639,43.44,79129.74,0.0,-0.15371,7e-05,17.41047]
[1777264171673,43.44,79129.74,0.0,-0.15371,7e-05,17.41047]
[1777264171952,43.44,79129.74,0.0,-0.15371,7e-05,17.41047]
[1777264172053,43.44,79129.67,0.0,-0.1537,7e-05,17.40747]
[1777264177168,43.45,79132.58,0.0,-0.15349,7e-05,17.39294]
[1777264182616,43.45,79135.05,0.0,-0.15332,7e-05,17.38077]
[1777264188244,43.45,79138.53,0.0,-0.15308,7e-05,17.36306]
[1777264193283,43.45,79138.55,0.0,-0.15309,7e-05,17.36375]
[1777264198318,43.46,79139.81,0.0,-0.153,7e-05,17.3578]
[1777264203355,43.46,79140.0,0.0,-0.153,7e-05,17.35774]
[1777264208559,43.46,79143.51,0.0,-0.15276,7e-05,17.3402]
[1777264208581,43.46,79143.51,0.0,-0.15276,7e-05,17.3402]
[1777264208660,43.46,79150.96,0.0,-0.15221,7e-05,17.30074]
[1777264211564,43.46,79154.94,0.0,-0.15193,7e-05,17.27994]
[1777264211580,43.46,79154.94,0.0,-0.15193,7e-05,17.27994]
[1777264211717,43.46,79154.94,0.0,-0.15193,7e-05,17.27994]
[1777264211815,43.46,79153.23,0.0,-0.15206,7e-05,17.2895]
[1777264215167,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264215401,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264215584,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264215625,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264215791,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264215833,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264216016,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264216070,43.46,79154.77,0.0,-0.15195,7e-05,17.28151]
[1777264216097,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216228,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216267,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216431,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216489,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216645,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216678,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216853,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216885,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264217071,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264217095,43.47,79157.16,0.0,-0.15178,7e-05,17.26914]
[1777264216940,43.47,79155.03,0.0,-0.15194,7e-05,17.28084]
[1777264217457,43.47,79155.03,0.0,-0.15194,7e-05,17.28084]
[1777264222897,43.47,79150.73,0.0,-0.15228,7e-05,17.3055]
[1777264223214,43.47,79150.73,0.0,-0.15228,7e-05,17.3055]
[1777264223233,43.47,79150.73,0.0,-0.15228,7e-05,17.3055]
[1777264223467,43.47,79150.73,0.0,-0.15228,7e-05,17.3055]
[1777264223498,43.47,79150.73,0.0,-0.15228,7e-05,17.3055]
[1777264223505,43.47,79149.02,0.0,-0.1524,7e-05,17.31463]
[1777264224495,43.47,79149.02,0.0,-0.1524,7e-05,17.31463]
[1777264224515,43.47,79149.02,0.0,-0.1524,7e-05,17.31463]
[1777264224747,43.47,79149.02,0.0,-0.1524,7e-05,17.31463]
[1777264224779,43.47,79149.02,0.0,-0.1524,7e-05,17.31463]
[1777264224849,43.47,79150.25,0.0,-0.15232,7e-05,17.30853]
[1777264225697,43.47,79150.25,0.0,-0.15232,7e-05,17.30853]
[1777264225716,43.47,79150.25,0.0,-0.15232,7e-05,17.30853]
[1777264225944,43.47,79150.25,0.0,-0.15232,7e-05,17.30853]
[1777264225982,43.47,79150.25,0.0,-0.15232,7e-05,17.30853]
[1777264226045,43.47,79150.23,0.0,-0.15232,7e-05,17.30887]
[1777264226931,43.47,79150.23,0.0,-0.15232,7e-05,17.30887]
[1777264226953,43.47,79150.23,0.0,-0.15232,7e-05,17.30887]
[1777264227036,43.47,79150.23,0.0,-0.15232,7e-05,17.30887]
[1777264227070,43.47,79150.23,0.0,-0.15232,7e-05,17.30887]
[1777264227137,43.47,79158.39,0.0,-0.15173,7e-05,17.2655]
[1777264228086,43.47,79158.39,0.0,-0.15173,7e-05,17.2655]
[1777264228115,43.47,79158.39,0.0,-0.15173,7e-05,17.2655]
[1777264228191,43.47,79158.39,0.0,-0.15173,7e-05,17.2655]
[1777264228237,43.47,79158.39,0.0,-0.15173,7e-05,17.2655]
[1777264228536,43.47,79162.06,0.0,-0.15146,7e-05,17.24619]
[1777264229347,43.47,79162.06,0.0,-0.15146,7e-05,17.24619]
[1777264229367,43.47,79162.06,0.0,-0.15146,7e-05,17.24619]
[1777264229374,43.47,79162.06,0.0,-0.15146,7e-05,17.24619]
[1777264229403,43.47,79162.06,0.0,-0.15146,7e-05,17.24619]
[1777264229553,43.47,79164.06,0.0,-0.15132,7e-05,17.23583]
[1777264230564,43.47,79164.06,0.0,-0.15132,7e-05,17.23583]
[1777264230574,43.47,79164.06,0.0,-0.15132,7e-05,17.23583]
[1777264230588,43.47,79164.06,0.0,-0.15132,7e-05,17.23583]
[1777264230604,43.47,79164.06,0.0,-0.15132,7e-05,17.23583]
[1777264230855,43.48,79162.38,0.0,-0.15145,7e-05,17.24549]
[1777264232249,43.48,79162.02,0.0,-0.15146,7e-05,17.2439]
[1777264232278,43.48,79162.02,0.0,-0.15146,7e-05,17.2439]
[1777264232967,43.48,79147.03,0.0,-0.15256,7e-05,17.32427]
[1777264233462,43.48,79147.03,0.0,-0.15256,7e-05,17.32427]
[1777264233479,43.48,79147.03,0.0,-0.15256,7e-05,17.32427]
[1777264233842,43.48,79137.36,0.0,-0.15328,7e-05,17.37612]
[1777264236657,43.48,79137.42,0.0,-0.15328,7e-05,17.37591]
[1777264236682,43.48,79137.42,0.0,-0.15328,7e-05,17.37591]
[1777264236697,43.48,79138.0,0.0,-0.15324,7e-05,17.37292]
[1777264241610,43.48,79133.43,0.0,-0.15358,7e-05,17.39743]
[1777264241623,43.48,79133.43,0.0,-0.15358,7e-05,17.39743]
[1777264241776,43.48,79133.43,0.0,-0.15358,7e-05,17.39743]
[1777264241874,43.48,79132.84,0.0,-0.15362,7e-05,17.40051]
[1777264247667,43.48,79133.53,0.0,-0.15357,7e-05,17.39677]
[1777264253107,43.48,79131.1,0.0,-0.15375,7e-05,17.40965]
[1777264258743,43.48,79130.6,0.0,-0.15378,7e-05,17.41219]
[1777264261476,43.48,79131.1,0.0,-0.15374,7e-05,17.40949]
[1777264261505,43.48,79131.1,0.0,-0.15374,7e-05,17.40949]
[1777264261768,43.48,79121.98,0.0,-0.15442,7e-05,17.4581]
[1777264266802,43.48,79115.61,0.0,-0.15489,7e-05,17.49181]
[1777264271835,43.48,79126.51,0.0,-0.15409,7e-05,17.43404]
[1777264276873,43.48,79125.07,0.0,-0.1542,7e-05,17.44262]
[1777264281905,43.48,79126.56,0.0,-0.15411,7e-05,17.43588]
[1777264287946,43.49,79124.65,0.0,-0.15427,7e-05,17.4475]
[1777264292981,43.49,79119.83,0.0,-0.15461,7e-05,17.46967]
[1777264298016,43.49,79115.99,0.0,-0.15489,7e-05,17.49024]
[1777264303082,43.49,79110.22,0.0,-0.15533,7e-05,17.52109]
[1777264308088,43.49,79103.37,0.0,-0.15583,7e-05,17.55723]
[1777264308677,43.49,79103.37,0.0,-0.15583,7e-05,17.55723]
[1777264308713,43.49,79103.37,0.0,-0.15583,7e-05,17.55723]
[1777264308919,43.49,79103.37,0.0,-0.15583,7e-05,17.55723]
[1777264309094,43.49,79102.65,0.0,-0.15588,7e-05,17.56097]
[1777264314129,43.49,79098.75,0.0,-0.15617,8e-05,17.58126]
[1777264319163,43.48,79097.91,0.0,-0.15621,8e-05,17.58433]
[1777264324199,43.48,79097.33,0.0,-0.15624,8e-05,17.58602]
[1777264329233,43.47,79097.34,0.0,-0.15622,8e-05,17.58453]
[1777264332708,43.47,79095.5,0.0,-0.15634,8e-05,17.59347]
[1777264332735,43.47,79095.5,0.0,-0.15634,8e-05,17.59347]
[1777264333261,43.47,79093.6,0.0,-0.15648,8e-05,17.60331]
[1777264338296,43.47,79099.48,0.0,-0.15602,7e-05,17.57061]
[1777264341587,43.47,79099.26,0.0,-0.15603,7e-05,17.57127]
[1777264341615,43.47,79099.26,0.0,-0.15603,7e-05,17.57127]
[1777264341738,43.47,79099.26,0.0,-0.15603,7e-05,17.57127]
[1777264341837,43.47,79098.29,0.0,-0.1561,8e-05,17.57595]
[1777264347360,43.46,79096.42,0.0,-0.15622,8e-05,17.58466]
[1777264350442,43.46,79094.76,0.0,-0.15634,8e-05,17.59301]
[1777264350454,43.46,79094.76,0.0,-0.15634,8e-05,17.59301]
[1777264350478,43.46,79094.76,0.0,-0.15634,8e-05,17.59301]
[1777264350712,43.46,79093.65,0.0,-0.15642,8e-05,17.59867]
[1777264352410,43.46,79093.65,0.0,-0.15639,8e-05,17.59457]
[1777264352422,43.46,79093.65,0.0,-0.15639,8e-05,17.59457]
[1777264352428,43.46,79093.65,0.0,-0.15639,8e-05,17.59457]
[1777264352458,43.46,79093.65,0.0,-0.15639,8e-05,17.59457]
[1777264353105,43.46,79091.97,0.0,-0.15651,8e-05,17.603]
[1777264354411,43.46,79091.39,0.0,-0.15655,8e-05,17.60583]
[1777264354422,43.46,79091.39,0.0,-0.15655,8e-05,17.60583]
[1777264354447,43.46,79091.39,0.0,-0.15655,8e-05,17.60583]
[1777264354608,43.46,79086.38,0.0,-0.15693,8e-05,17.63261]
[1777264356476,43.46,79081.91,0.0,-0.15726,8e-05,17.65623]
[1777264356480,43.46,79081.91,0.0,-0.15726,8e-05,17.65623]
[1777264356495,43.46,79081.91,0.0,-0.15726,8e-05,17.65623]
[1777264356888,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358427,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358460,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358464,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358484,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358498,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358515,43.46,79081.22,0.0,-0.1573,8e-05,17.65928]
[1777264358577,43.45,79079.02,0.0,-0.15746,8e-05,17.6707]
[1777264360097,43.45,79079.02,0.0,-0.15746,8e-05,17.6707]
[1777264360180,43.45,79079.02,0.0,-0.15746,8e-05,17.6707]
[1777264360282,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264360482,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264360546,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264360776,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264360805,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264360984,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264361011,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264361190,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264361217,43.45,79075.05,0.0,-0.15776,8e-05,17.69124]
[1777264361245,43.45,79074.0,0.0,-0.15783,8e-05,17.69647]
[1777264361394,43.45,79074.0,0.0,-0.15783,8e-05,17.69647]
[1777264362498,43.45,79072.61,0.0,-0.15793,8e-05,17.7039]
[1777264362530,43.45,79072.61,0.0,-0.15793,8e-05,17.7039]
[1777264362675,43.45,79072.31,0.0,-0.15795,8e-05,17.70513]
[1777264364549,43.45,79069.74,0.0,-0.15814,8e-05,17.71809]
[1777264364593,43.45,79069.74,0.0,-0.15814,8e-05,17.71809]
[1777264364795,43.45,79066.22,0.0,-0.1584,8e-05,17.7365]
[1777264365992,43.45,79066.22,0.0,-0.1584,8e-05,17.7365]
[1777264366062,43.45,79066.22,0.0,-0.1584,8e-05,17.7365]
[1777264366162,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264366550,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264366586,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264366775,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264366787,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264367007,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264367048,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264367212,43.45,79058.21,0.0,-0.159,8e-05,17.77889]
[1777264367249,43.45,79051.42,0.0,-0.15951,8e-05,17.81469]
[1777264367989,43.45,79051.42,0.0,-0.15951,8e-05,17.81469]
[1777264368017,43.45,79051.42,0.0,-0.15951,8e-05,17.81469]
[1777264368082,43.44,79049.79,0.0,-0.15963,8e-05,17.82296]
[1777264368613,43.44,79049.79,0.0,-0.15963,8e-05,17.82296]
[1777264368649,43.44,79049.79,0.0,-0.15963,8e-05,17.82296]
[1777264368658,43.44,79049.79,0.0,-0.15963,8e-05,17.82296]
[1777264368681,43.44,79049.79,0.0,-0.15963,8e-05,17.82296]
[1777264370651,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370665,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370698,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370727,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370744,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370756,43.44,79049.35,0.0,-0.15966,8e-05,17.82486]
[1777264370842,43.44,79047.83,0.0,-0.15976,8e-05,17.83206]
[1777264371861,43.44,79047.83,0.0,-0.15976,8e-05,17.83206]
[1777264371920,43.44,79047.83,0.0,-0.15976,8e-05,17.83206]
[1777264371963,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372457,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372497,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372664,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372701,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372873,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264372907,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264373088,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264373114,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264373293,43.44,79046.12,0.0,-0.15988,8e-05,17.84073]
[1777264373187,43.44,79050.07,0.0,-0.15958,8e-05,17.81932]
[1777264373321,43.44,79050.07,0.0,-0.15958,8e-05,17.81932]
[1777264373512,43.44,79050.07,0.0,-0.15958,8e-05,17.81932]
[1777264373530,43.44,79050.07,0.0,-0.15958,8e-05,17.81932]
[1777264373720,43.44,79050.07,0.0,-0.15958,8e-05,17.81932]
[1777264373818,43.44,79051.48,0.0,-0.15947,8e-05,17.8115]
[1777264374780,43.44,79051.48,0.0,-0.15947,8e-05,17.8115]
[1777264374813,43.44,79051.48,0.0,-0.15947,8e-05,17.8115]
[1777264374841,43.44,79051.48,0.0,-0.15947,8e-05,17.8115]
[1777264374916,43.44,79051.85,0.0,-0.15943,8e-05,17.80926]
[1777264376747,43.44,79051.85,0.0,-0.15943,8e-05,17.80926]
[1777264376756,43.44,79051.85,0.0,-0.15943,8e-05,17.80926]
[1777264376771,43.44,79051.85,0.0,-0.15943,8e-05,17.80926]
[1777264376799,43.44,79051.85,0.0,-0.15943,8e-05,17.80926]
[1777264376830,43.44,79052.66,0.0,-0.15937,8e-05,17.8044]
[1777264378818,43.44,79052.66,0.0,-0.15937,8e-05,17.8044]
[1777264378833,43.44,79052.66,0.0,-0.15937,8e-05,17.8044]
[1777264378860,43.44,79052.66,0.0,-0.15937,8e-05,17.8044]
[1777264379103,43.43,79055.23,0.0,-0.15916,8e-05,17.79016]
[1777264380827,43.43,79055.23,0.0,-0.15916,8e-05,17.79016]
[1777264380837,43.43,79055.23,0.0,-0.15916,8e-05,17.79016]
[1777264380857,43.43,79055.23,0.0,-0.15916,8e-05,17.79016]
[1777264381126,43.44,79055.75,0.0,-0.15912,8e-05,17.78747]
[1777264382827,43.44,79055.75,0.0,-0.15912,8e-05,17.78747]
[1777264382834,43.44,79055.75,0.0,-0.15912,8e-05,17.78747]
[1777264382850,43.44,79055.75,0.0,-0.15912,8e-05,17.78747]
[1777264382976,43.44,79057.9,0.0,-0.15896,8e-05,17.77607]
[1777264384903,43.44,79056.39,0.0,-0.15908,8e-05,17.7842]
[1777264384936,43.44,79056.39,0.0,-0.15908,8e-05,17.7842]
[1777264385301,43.43,79057.82,0.0,-0.15897,8e-05,17.77633]
[1777264390544,43.43,79057.83,0.0,-0.15896,8e-05,17.77626]
[1777264390988,43.43,79057.83,0.0,-0.15896,8e-05,17.77626]
[1777264391070,43.43,79054.59,0.0,-0.1592,8e-05,17.79303]
[1777264393252,43.43,79054.59,0.0,-0.1592,8e-05,17.79303]
[1777264394646,43.43,79056.98,0.0,-0.15902,8e-05,17.78038]
[1777264394699,43.43,79057.48,0.0,-0.15899,8e-05,17.7777]
[1777264399786,43.43,79059.93,0.0,-0.1588,8e-05,17.76457]
[1777264405773,43.43,79060.4,0.0,-0.15874,8e-05,17.76052]
[1777264410808,43.43,79059.41,0.0,-0.1588,8e-05,17.76454]
[1777264414999,43.42,79059.25,0.0,-0.15877,8e-05,17.76051]
[1777264415084,43.42,79058.97,0.0,-0.15879,8e-05,17.76175]
[1777264420877,43.42,79055.44,0.0,-0.15904,8e-05,17.77901]
[1777264423792,43.42,79055.33,0.0,-0.15904,8e-05,17.77907]
[1777264425529,43.42,79055.98,0.0,-0.15898,8e-05,17.77508]
[1777264425913,43.42,79058.1,0.0,-0.15882,8e-05,17.7635]
[1777264430948,43.41,79054.43,0.0,-0.15908,8e-05,17.78189]
[1777264435816,43.41,79051.99,0.0,-0.15925,8e-05,17.79393]
[1777264435872,43.41,79051.99,0.0,-0.15925,8e-05,17.79393]
[1777264435898,43.41,79051.99,0.0,-0.15925,8e-05,17.79393]
[1777264435908,43.41,79051.99,0.0,-0.15925,8e-05,17.79393]
[1777264435919,43.41,79051.99,0.0,-0.15925,8e-05,17.79393]
[1777264436057,43.41,79049.48,0.0,-0.15944,8e-05,17.80708]
[1777264440897,43.41,79044.56,0.0,-0.1598,8e-05,17.8321]
[1777264441607,43.41,79047.18,0.0,-0.15959,8e-05,17.81776]
[1777264442535,43.41,79047.21,0.0,-0.15959,8e-05,17.81761]
[1777264443856,43.41,79050.84,0.0,-0.15931,8e-05,17.79822]
[1777264443896,43.41,79050.84,0.0,-0.15931,8e-05,17.79822]
[1777264443909,43.41,79050.84,0.0,-0.15931,8e-05,17.79822]
[1777264443928,43.41,79050.84,0.0,-0.15931,8e-05,17.79822]
[1777264444045,43.41,79056.0,0.0,-0.15892,8e-05,17.77068]
[1777264445749,43.41,79057.02,0.0,-0.15884,8e-05,17.7653]
[1777264445778,43.41,79057.02,0.0,-0.15884,8e-05,17.7653]
[1777264446059,43.41,79056.05,0.0,-0.15892,8e-05,17.77055]
[1777264447919,43.41,79056.31,0.0,-0.1589,8e-05,17.76922]
[1777264447949,43.41,79056.31,0.0,-0.1589,8e-05,17.76922]
[1777264448074,43.41,79056.29,0.0,-0.1589,8e-05,17.76939]
[1777264449969,43.41,79055.4,0.0,-0.15897,8e-05,17.77421]
[1777264450087,43.41,79054.95,0.0,-0.15901,8e-05,17.77667]
[1777264451984,43.41,79053.84,0.0,-0.15909,8e-05,17.78264]
[1777264452102,43.41,79055.52,0.0,-0.15896,8e-05,17.77371]
[1777264454016,43.41,79057.09,0.0,-0.15885,8e-05,17.76537]
[1777264454306,43.41,79056.26,0.0,-0.15891,8e-05,17.76985]
[1777264456068,43.41,79057.75,0.0,-0.1588,8e-05,17.76193]
[1777264456091,43.41,79057.75,0.0,-0.1588,8e-05,17.76193]
[1777264456130,43.41,79057.75,0.0,-0.1588,8e-05,17.762]
[1777264461164,43.41,79057.34,0.0,-0.15882,8e-05,17.76348]
[1777264466199,43.41,79057.71,0.0,-0.1588,8e-05,17.76184]
[1777264469021,43.4,79056.51,0.0,-0.15888,8e-05,17.76773]
[1777264469066,43.4,79056.51,0.0,-0.15888,8e-05,17.76773]
[1777264469105,43.4,79056.51,0.0,-0.15888,8e-05,17.76773]
[1777264469221,43.4,79054.84,0.0,-0.159,8e-05,17.77639]
[1777264472335,43.4,79048.3,0.0,-0.15947,8e-05,17.8069]
[1777264472362,43.4,79048.3,0.0,-0.15947,8e-05,17.8069]
[1777264473248,43.4,79048.63,0.0,-0.15943,8e-05,17.80449]
[1777264474344,43.4,79048.63,0.0,-0.15943,8e-05,17.80449]
[1777264474361,43.4,79048.63,0.0,-0.15943,8e-05,17.80449]
[1777264475263,43.4,79049.42,0.0,-0.15936,8e-05,17.79962]
[1777264476366,43.4,79049.42,0.0,-0.15936,8e-05,17.79962]
[1777264476386,43.4,79049.42,0.0,-0.15936,8e-05,17.79962]
[1777264477276,43.4,79048.06,0.0,-0.15946,8e-05,17.80624]
[1777264478406,43.4,79048.06,0.0,-0.15946,8e-05,17.80624]
[1777264478452,43.4,79048.49,0.0,-0.15942,8e-05,17.80361]
[1777264478464,43.4,79048.49,0.0,-0.15942,8e-05,17.80361]
[1777264478513,43.4,79048.49,0.0,-0.15942,8e-05,17.80361]
[1777264479291,43.4,79050.12,0.0,-0.15929,8e-05,17.79456]
[1777264480450,43.4,79050.55,0.0,-0.15926,8e-05,17.79194]
[1777264480480,43.4,79050.55,0.0,-0.15926,8e-05,17.79194]
[1777264481305,43.39,79051.53,0.0,-0.15918,8e-05,17.78638]
[1777264482491,43.39,79050.27,0.0,-0.15927,8e-05,17.7928]
[1777264482520,43.39,79050.27,0.0,-0.15927,8e-05,17.7928]
[1777264483318,43.39,79050.63,0.0,-0.15924,8e-05,17.79055]
[1777264484543,43.39,79050.9,0.0,-0.15921,8e-05,17.78878]
[1777264484563,43.39,79050.9,0.0,-0.15921,8e-05,17.78878]
[1777264484575,43.39,79050.9,0.0,-0.15921,8e-05,17.78878]
[1777264484597,43.39,79050.9,0.0,-0.15921,8e-05,17.78878]
[1777264485332,43.39,79050.99,0.0,-0.1592,8e-05,17.78798]
[1777264486585,43.39,79051.13,0.0,-0.15918,8e-05,17.78691]
[1777264486608,43.39,79051.13,0.0,-0.15918,8e-05,17.78691]
[1777264487348,43.39,79051.36,0.0,-0.15916,8e-05,17.78535]
[1777264488610,43.39,79052.23,0.0,-0.15909,8e-05,17.78038]
[1777264488651,43.39,79052.23,0.0,-0.15909,8e-05,17.78038]
[1777264489361,43.39,79052.13,0.0,-0.1591,8e-05,17.7806]
[1777264490669,43.39,79052.17,0.0,-0.15909,8e-05,17.78007]
[1777264490705,43.39,79052.17,0.0,-0.15909,8e-05,17.78007]
[1777264490711,43.39,79052.17,0.0,-0.15909,8e-05,17.78007]
[1777264490730,43.39,79052.17,0.0,-0.15909,8e-05,17.78007]
[1777264491375,43.39,79052.4,0.0,-0.15907,8e-05,17.77852]
[1777264492680,43.39,79049.76,0.0,-0.15926,8e-05,17.79231]
[1777264492710,43.39,79049.76,0.0,-0.15926,8e-05,17.79231]
[1777264493390,43.38,79050.52,0.0,-0.1592,8e-05,17.78791]
[1777264494730,43.38,79049.86,0.0,-0.15925,8e-05,17.7911]
[1777264494744,43.38,79049.86,0.0,-0.15925,8e-05,17.7911]
[1777264495403,43.38,79049.23,0.0,-0.15929,8e-05,17.79413]
[1777264496787,43.38,79049.44,0.0,-0.15927,8e-05,17.79266]
[1777264496824,43.38,79049.44,0.0,-0.15927,8e-05,17.79266]
[1777264496836,43.38,79049.44,0.0,-0.15927,8e-05,17.79266]
[1777264496854,43.38,79049.44,0.0,-0.15927,8e-05,17.79266]
[1777264497417,43.38,79050.1,0.0,-0.15921,8e-05,17.78879]
[1777264498813,43.38,79049.93,0.0,-0.15922,8e-05,17.78936]
[1777264498856,43.38,79049.93,0.0,-0.15922,8e-05,17.78936]
[1777264499431,43.38,79049.93,0.0,-0.15922,8e-05,17.78902]
[1777264500386,43.38,79049.93,0.0,-0.15922,8e-05,17.78902]
[1777264500410,43.38,79049.93,0.0,-0.15922,8e-05,17.78902]
[1777264500438,43.38,79050.36,0.0,-0.15918,8e-05,17.78638]
[1777264500878,43.38,79050.36,0.0,-0.15918,8e-05,17.78638]
[1777264500919,43.38,79050.36,0.0,-0.15918,8e-05,17.78638]
[1777264501445,43.38,79049.32,0.0,-0.15925,8e-05,17.7916]
[1777264502923,43.38,79049.32,0.0,-0.15925,8e-05,17.7916]
[1777264502948,43.38,79049.32,0.0,-0.15925,8e-05,17.7916]
[1777264503221,43.38,79048.16,0.0,-0.15933,8e-05,17.79711]
[1777264504084,43.38,79048.16,0.0,-0.15933,8e-05,17.79711]
[1777264504131,43.38,79048.16,0.0,-0.15933,8e-05,17.79711]
[1777264504163,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264504507,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264504543,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264504600,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264504898,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264504924,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264505136,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264505165,43.37,79052.27,0.0,-0.15902,8e-05,17.77476]
[1777264505232,43.37,79054.25,0.0,-0.15886,8e-05,17.76417]
[1777264505486,43.37,79054.25,0.0,-0.15886,8e-05,17.76417]
[1777264505517,43.37,79054.25,0.0,-0.15886,8e-05,17.76417]
[1777264505726,43.37,79054.25,0.0,-0.15886,8e-05,17.76417]
[1777264505825,43.37,79060.38,0.0,-0.1584,8e-05,17.73135]
[1777264507050,43.37,79060.38,0.0,-0.1584,8e-05,17.73135]
[1777264507070,43.37,79060.38,0.0,-0.1584,8e-05,17.73135]
[1777264507073,43.37,79060.38,0.0,-0.1584,8e-05,17.73135]
[1777264507099,43.37,79060.38,0.0,-0.1584,8e-05,17.73135]
[1777264507229,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509058,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509066,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509097,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509106,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509108,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509127,43.38,79061.07,0.0,-0.15835,8e-05,17.72775]
[1777264509255,43.38,79061.2,0.0,-0.15834,8e-05,17.72721]
[1777264509954,43.38,79061.2,0.0,-0.15834,8e-05,17.72721]
[1777264509961,43.38,79061.2,0.0,-0.15834,8e-05,17.72721]
[1777264509986,43.38,79061.2,0.0,-0.15834,8e-05,17.72721]
[1777264510013,43.38,79061.2,0.0,-0.15834,8e-05,17.72721]
[1777264510417,43.38,79060.34,0.0,-0.15841,8e-05,17.73189]
[1777264511076,43.38,79060.34,0.0,-0.15841,8e-05,17.73189]
[1777264511107,43.38,79060.34,0.0,-0.15841,8e-05,17.73189]
[1777264511116,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513102,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513120,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513129,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513158,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513168,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513170,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513187,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513192,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513411,43.37,79056.09,0.0,-0.15873,8e-05,17.75439]
[1777264513195,43.37,79052.99,0.0,-0.15895,8e-05,17.77038]
[1777264515123,43.37,79052.99,0.0,-0.15895,8e-05,17.77038]
[1777264515133,43.37,79052.99,0.0,-0.15895,8e-05,17.77038]
[1777264515160,43.37,79052.99,0.0,-0.15895,8e-05,17.77038]
[1777264515343,43.37,79050.75,0.0,-0.15912,8e-05,17.78175]
[1777264517162,43.37,79050.75,0.0,-0.15912,8e-05,17.78175]
[1777264517200,43.37,79050.75,0.0,-0.15912,8e-05,17.78175]
[1777264517238,43.37,79051.38,0.0,-0.15906,8e-05,17.77774]
[1777264519190,43.37,79051.38,0.0,-0.15906,8e-05,17.77774]
[1777264519231,43.37,79051.38,0.0,-0.15906,8e-05,17.77774]
[1777264519266,43.37,79051.38,0.0,-0.15906,8e-05,17.77774]
[1777264519343,43.37,79050.95,0.0,-0.15908,8e-05,17.77943]
[1777264521216,43.37,79050.95,0.0,-0.15908,8e-05,17.77943]
[1777264521257,43.37,79050.95,0.0,-0.15908,8e-05,17.77943]
[1777264521344,43.37,79049.66,0.0,-0.15917,8e-05,17.78572]
[1777264523255,43.37,79049.66,0.0,-0.15917,8e-05,17.78572]
[1777264523279,43.37,79049.66,0.0,-0.15917,8e-05,17.78572]
[1777264523351,43.37,79049.67,0.0,-0.15916,8e-05,17.78504]
[1777264525276,43.37,79049.67,0.0,-0.15916,8e-05,17.78504]
[1777264525315,43.37,79049.67,0.0,-0.15916,8e-05,17.78504]
[1777264525353,43.36,79049.64,0.0,-0.15916,8e-05,17.78458]
[1777264527328,43.36,79049.64,0.0,-0.15916,8e-05,17.78458]
[1777264527367,43.36,79049.64,0.0,-0.15916,8e-05,17.78458]
[1777264527374,43.36,79049.64,0.0,-0.15916,8e-05,17.78458]
[1777264527399,43.36,79049.64,0.0,-0.15916,8e-05,17.78458]
[1777264527445,43.36,79049.27,0.0,-0.15918,8e-05,17.78596]
[1777264529350,43.36,79049.27,0.0,-0.15918,8e-05,17.78596]
[1777264529392,43.36,79049.27,0.0,-0.15918,8e-05,17.78596]
[1777264529448,43.36,79045.39,0.0,-0.15947,8e-05,17.80613]
[1777264531384,43.36,79045.39,0.0,-0.15947,8e-05,17.80613]
[1777264531407,43.36,79045.39,0.0,-0.15947,8e-05,17.80613]
[1777264531446,43.36,79045.34,0.0,-0.15943,8e-05,17.80192]
[1777264533423,43.36,79045.34,0.0,-0.15943,8e-05,17.80192]
[1777264533442,43.36,79045.34,0.0,-0.15943,8e-05,17.80192]
[1777264533455,43.36,79045.34,0.0,-0.15943,8e-05,17.80192]
[1777264533479,43.36,79045.34,0.0,-0.15943,8e-05,17.80192]
[1777264533669,43.36,79046.33,0.0,-0.15935,8e-05,17.79599]
[1777264535467,43.36,79046.33,0.0,-0.15935,8e-05,17.79599]
[1777264535491,43.36,79045.98,0.0,-0.15937,8e-05,17.79725]
[1777264535683,43.36,79045.98,0.0,-0.15937,8e-05,17.79725]
[1777264536824,43.36,79045.98,0.0,-0.15937,8e-05,17.79725]
[1777264536832,43.36,79045.98,0.0,-0.15937,8e-05,17.79725]
[1777264536863,43.36,79045.98,0.0,-0.15937,8e-05,17.79725]
[1777264536869,43.36,79044.17,0.0,-0.1595,8e-05,17.80664]
[1777264537498,43.36,79044.17,0.0,-0.1595,8e-05,17.80664]
[1777264537512,43.36,79044.17,0.0,-0.1595,8e-05,17.80664]
[1777264537697,43.35,79044.17,0.0,-0.1595,8e-05,17.80632]
[1777264539532,43.35,79044.12,0.0,-0.1595,8e-05,17.80627]
[1777264539568,43.35,79044.12,0.0,-0.1595,8e-05,17.80627]
[1777264539580,43.35,79044.12,0.0,-0.1595,8e-05,17.80627]
[1777264539600,43.35,79044.12,0.0,-0.1595,8e-05,17.80627]
[1777264539633,43.35,79042.45,0.0,-0.15962,8e-05,17.8149]
[1777264541556,43.35,79042.45,0.0,-0.15962,8e-05,17.81457]
[1777264541588,43.35,79042.45,0.0,-0.15962,8e-05,17.81457]
[1777264541725,43.35,79042.08,0.0,-0.15964,8e-05,17.81622]
[1777264543602,43.35,79041.34,0.0,-0.15969,8e-05,17.81985]
[1777264543637,43.35,79041.34,0.0,-0.15969,8e-05,17.81985]
[1777264543646,43.35,79041.34,0.0,-0.15969,8e-05,17.81985]
[1777264543674,43.35,79041.34,0.0,-0.15969,8e-05,17.81985]
[1777264544034,43.35,79041.31,0.0,-0.15969,8e-05,17.81934]
[1777264545634,43.35,79040.15,0.0,-0.15977,8e-05,17.82522]
[1777264545659,43.35,79040.15,0.0,-0.15977,8e-05,17.82522]
[1777264545752,43.35,79040.15,0.0,-0.15977,8e-05,17.82522]
[1777264547514,43.35,79040.37,0.0,-0.15975,8e-05,17.8237]
[1777264547538,43.35,79040.37,0.0,-0.15975,8e-05,17.8237]
[1777264547550,43.35,79040.37,0.0,-0.15975,8e-05,17.8237]
[1777264547665,43.35,79040.37,0.0,-0.15975,8e-05,17.8237]
[1777264547767,43.35,79042.21,0.0,-0.1596,8e-05,17.8135]
[1777264552804,43.34,79044.54,0.0,-0.15939,8e-05,17.79858]
[1777264559852,43.33,79046.48,0.0,-0.1592,8e-05,17.78495]
[1777264565321,43.32,79043.04,0.0,-0.15943,8e-05,17.80082]
[1777264570822,43.32,79042.15,0.0,-0.15948,8e-05,17.80435]
[1777264575964,43.32,79043.06,0.0,-0.15938,8e-05,17.79765]
[1777264579051,43.32,79042.83,0.0,-0.15939,8e-05,17.79828]
[1777264583485,43.31,79043.92,0.0,-0.15929,8e-05,17.79124]
[1777264584976,43.31,79046.17,0.0,-0.1591,8e-05,17.77785]
[1777264585318,43.31,79046.17,0.0,-0.1591,8e-05,17.77785]
[1777264590679,43.3,79041.32,0.0,-0.15945,8e-05,17.80189]
[1777264592969,43.3,79042.18,0.0,-0.15935,8e-05,17.79286]
[1777264594189,43.3,79042.3,0.0,-0.15933,8e-05,17.79193]
[1777264594702,43.3,79041.58,0.0,-0.15939,8e-05,17.79552]
[1777264601140,43.3,79045.76,0.0,-0.15904,8e-05,17.77154]
[1777264606176,43.29,79048.32,0.0,-0.15883,8e-05,17.75667]
[1777264611541,43.29,79054.94,0.0,-0.15833,8e-05,17.72083]
[1777264621281,43.29,79052.85,0.0,-0.15848,8e-05,17.73189]
[1777264625001,43.29,79053.25,0.0,-0.15844,8e-05,17.72869]
[1777264625158,43.29,79053.25,0.0,-0.15844,8e-05,17.72869]
[1777264625188,43.29,79053.25,0.0,-0.15844,8e-05,17.72869]
[1777264625364,43.29,79053.25,0.0,-0.15844,8e-05,17.72869]
[1777264625392,43.29,79053.25,0.0,-0.15844,8e-05,17.72869]
[1777264625460,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264625647,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264625661,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264625851,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264625868,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264626108,43.29,79057.77,0.0,-0.15809,8e-05,17.70412]
[1777264626317,43.29,79057.77,0.0,-0.15809,8e-05,17.70384]
[1777264627217,43.29,79057.77,0.0,-0.15809,8e-05,17.70384]
[1777264627239,43.29,79057.77,0.0,-0.15809,8e-05,17.70384]
[1777264627399,43.29,79062.13,0.0,-0.15775,8e-05,17.68018]
[1777264629243,43.29,79062.13,0.0,-0.15775,8e-05,17.67993]
[1777264629277,43.29,79062.13,0.0,-0.15775,8e-05,17.67993]
[1777264629406,43.29,79062.82,0.0,-0.15769,8e-05,17.67597]
[1777264631276,43.29,79062.82,0.0,-0.15769,8e-05,17.67572]
[1777264631323,43.29,79062.82,0.0,-0.15769,8e-05,17.67572]
[1777264631413,43.29,79063.59,0.0,-0.15763,8e-05,17.67166]
[1777264633317,43.29,79063.59,0.0,-0.15763,8e-05,17.67141]
[1777264633348,43.29,79063.59,0.0,-0.15763,8e-05,17.67141]
[1777264633452,43.29,79064.74,0.0,-0.15754,8e-05,17.665]
[1777264640415,43.28,79065.25,0.0,-0.15747,8e-05,17.66054]
[1777264645451,43.28,79067.12,0.0,-0.15732,8e-05,17.64924]
[1777264650487,43.28,79068.15,0.0,-0.15722,8e-05,17.64267]
[1777264655522,43.27,79066.89,0.0,-0.15727,8e-05,17.64402]
[1777264660557,43.27,79068.71,0.0,-0.15712,8e-05,17.63294]
[1777264665591,43.26,79068.11,0.0,-0.15714,8e-05,17.63485]
[1777264670627,43.26,79066.67,0.0,-0.15724,8e-05,17.64127]
[1777264674049,43.26,79066.43,0.0,-0.15725,8e-05,17.642]
[1777264674617,43.26,79065.74,0.0,-0.15729,8e-05,17.64515]
[1777264676077,43.26,79065.87,0.0,-0.15728,8e-05,17.64417]
[1777264676090,43.26,79065.87,0.0,-0.15728,8e-05,17.64417]
[1777264676321,43.26,79065.87,0.0,-0.15728,8e-05,17.64417]
[1777264676338,43.26,79065.87,0.0,-0.15728,8e-05,17.64417]
[1777264676423,43.26,79065.45,0.0,-0.1573,8e-05,17.64614]
[1777264677280,43.26,79065.45,0.0,-0.1573,8e-05,17.64614]
[1777264677291,43.26,79065.45,0.0,-0.1573,8e-05,17.64614]
[1777264677299,43.26,79065.45,0.0,-0.1573,8e-05,17.64614]
[1777264677321,43.26,79065.45,0.0,-0.1573,8e-05,17.64614]
[1777264678108,43.26,79064.89,0.0,-0.15734,8e-05,17.64887]
[1777264678133,43.26,79064.89,0.0,-0.15734,8e-05,17.64887]
[1777264678200,43.26,79064.87,0.0,-0.15734,8e-05,17.64869]
[1777264680136,43.26,79064.87,0.0,-0.15734,8e-05,17.64869]
[1777264680573,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264680821,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681208,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681280,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681336,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681369,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681633,43.25,79064.53,0.0,-0.15736,8e-05,17.64994]
[1777264681451,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264681686,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264681841,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264681870,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682049,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682077,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682261,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682283,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682473,43.25,79064.36,0.0,-0.15737,8e-05,17.65057]
[1777264682487,43.25,79076.63,0.0,-0.15644,8e-05,17.58452]
[1777264683473,43.25,79076.63,0.0,-0.15644,8e-05,17.58452]
[1777264684308,43.25,79081.81,0.0,-0.15605,8e-05,17.55665]
[1777264684338,43.25,79081.81,0.0,-0.15605,8e-05,17.55665]
[1777264684343,43.25,79081.81,0.0,-0.15605,8e-05,17.55665]
[1777264684367,43.25,79081.73,0.0,-0.15605,8e-05,17.55706]
[1777264686279,43.25,79081.73,0.0,-0.15605,8e-05,17.55706]
[1777264686298,43.25,79081.73,0.0,-0.15605,8e-05,17.55706]
[1777264686655,43.25,79081.94,0.0,-0.15603,8e-05,17.55555]
[1777264688259,43.25,79081.94,0.0,-0.15603,8e-05,17.55555]
[1777264688295,43.25,79081.94,0.0,-0.15603,8e-05,17.55555]
[1777264688349,43.25,79079.42,0.0,-0.15622,8e-05,17.56871]
[1777264690281,43.25,79079.42,0.0,-0.15622,8e-05,17.56871]
[1777264690310,43.25,79079.42,0.0,-0.15622,8e-05,17.56871]
[1777264690502,43.25,79079.58,0.0,-0.1562,8e-05,17.56745]
[1777264692316,43.25,79079.58,0.0,-0.1562,8e-05,17.56745]
[1777264692400,43.25,79078.38,0.0,-0.15628,8e-05,17.57349]
[1777264697817,43.25,79077.83,0.0,-0.15631,8e-05,17.57544]
[1777264702851,43.24,79077.01,0.0,-0.15636,8e-05,17.57884]
[1777264707887,43.24,79077.43,0.0,-0.15631,8e-05,17.57557]
[1777264713557,43.24,79078.49,0.0,-0.1562,8e-05,17.56563]
[1777264718964,43.24,79077.53,0.0,-0.15628,8e-05,17.57084]
[1777264723614,43.24,79077.69,0.0,-0.15626,8e-05,17.57002]
[1777264723631,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264723746,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264723782,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264723969,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264723993,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724153,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724169,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724348,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724369,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724574,43.24,79076.07,0.0,-0.15639,8e-05,17.57879]
[1777264724672,43.24,79082.04,0.0,-0.15594,8e-05,17.54673]
[1777264726899,43.24,79087.11,0.0,-0.15555,8e-05,17.51929]
[1777264726931,43.24,79087.11,0.0,-0.15555,8e-05,17.51929]
[1777264727023,43.24,79087.73,0.0,-0.15551,8e-05,17.51596]
[1777264728931,43.24,79087.73,0.0,-0.1555,8e-05,17.51587]
[1777264728957,43.24,79087.73,0.0,-0.1555,8e-05,17.51587]
[1777264729139,43.24,79087.38,0.0,-0.15553,8e-05,17.51767]
[1777264730965,43.24,79088.09,0.0,-0.15547,8e-05,17.51367]
[1777264731003,43.24,79088.09,0.0,-0.15547,8e-05,17.51367]
[1777264732055,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733038,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733073,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733179,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733216,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733680,43.24,79088.09,0.0,-0.15547,8e-05,17.51359]
[1777264733719,43.24,79088.64,0.0,-0.15543,8e-05,17.5104]
[1777264733925,43.24,79088.64,0.0,-0.15543,8e-05,17.5104]
[1777264734069,43.24,79088.64,0.0,-0.15543,8e-05,17.5104]
[1777264735072,43.24,79088.64,0.0,-0.15543,8e-05,17.5104]
[1777264735120,43.24,79088.64,0.0,-0.15543,8e-05,17.5104]
[1777264735143,43.24,79089.01,0.0,-0.1554,8e-05,17.50828]
[1777264737073,43.24,79089.01,0.0,-0.15539,8e-05,17.508]
[1777264737099,43.24,79089.01,0.0,-0.15539,8e-05,17.508]
[1777264737341,43.24,79089.01,0.0,-0.15539,8e-05,17.50786]
[1777264739086,43.24,79089.01,0.0,-0.15539,8e-05,17.50786]
[1777264739112,43.24,79089.01,0.0,-0.15539,8e-05,17.50786]
[1777264739181,43.24,79089.01,0.0,-0.15539,8e-05,17.50759]
[1777264741149,43.24,79089.01,0.0,-0.15539,8e-05,17.50759]
[1777264741184,43.24,79089.01,0.0,-0.15539,8e-05,17.50759]
[1777264741195,43.24,79089.01,0.0,-0.15539,8e-05,17.50732]
[1777264746589,43.23,79092.8,0.0,-0.1551,8e-05,17.48659]
[1777264753203,43.24,79093.09,0.0,-0.15508,8e-05,17.48573]
[1777264758065,43.24,79096.56,0.0,-0.15483,8e-05,17.46751]
[1777264758225,43.24,79096.56,0.0,-0.15483,8e-05,17.46751]
[1777264758310,43.24,79096.56,0.0,-0.15483,8e-05,17.46751]
[1777264760491,43.24,79125.24,0.0,-0.15269,7e-05,17.31387]
[1777264761660,43.24,79125.24,0.0,-0.15269,7e-05,17.31387]
[1777264761747,43.24,79125.33,0.0,-0.15269,7e-05,17.31356]
[1777264767617,43.24,79125.91,0.0,-0.15265,7e-05,17.31115]
[1777264770138,43.24,79130.1,0.0,-0.15235,7e-05,17.28923]
[1777264771838,43.24,79135.31,0.0,-0.15194,7e-05,17.25751]
[1777264772233,43.24,79135.31,0.0,-0.15194,7e-05,17.25751]
[1777264775533,43.24,79132.54,0.0,-0.15215,7e-05,17.27255]
[1777264780864,43.24,79132.13,0.0,-0.15218,7e-05,17.27497]
[1777264784001,43.24,79119.7,0.0,-0.15311,7e-05,17.34191]
[1777264784021,43.24,79119.7,0.0,-0.15311,7e-05,17.34191]
[1777264784048,43.24,79119.7,0.0,-0.15311,7e-05,17.34191]
[1777264784078,43.24,79119.7,0.0,-0.15311,7e-05,17.34191]
[1777264784733,43.24,79118.84,0.0,-0.15317,7e-05,17.34645]
[1777264786033,43.24,79118.84,0.0,-0.15317,7e-05,17.34636]
[1777264786060,43.24,79118.84,0.0,-0.15317,7e-05,17.34636]
[1777264786436,43.24,79119.04,0.0,-0.15315,7e-05,17.34518]
[1777264788060,43.24,79117.64,0.0,-0.15326,7e-05,17.35259]
[1777264788101,43.24,79117.64,0.0,-0.15326,7e-05,17.35259]
[1777264788450,43.24,79116.74,0.0,-0.15332,7e-05,17.35743]
[1777264790085,43.24,79112.91,0.0,-0.15361,7e-05,17.37799]
[1777264790121,43.24,79112.91,0.0,-0.15361,7e-05,17.37799]
[1777264790464,43.24,79113.47,0.0,-0.15357,7e-05,17.37496]
[1777264792108,43.24,79113.31,0.0,-0.15358,7e-05,17.37581]
[1777264792478,43.24,79113.31,0.0,-0.15358,7e-05,17.37579]
[1777264797514,43.24,79112.96,0.0,-0.1536,7e-05,17.37761]
[1777264802708,43.24,79112.54,0.0,-0.15363,7e-05,17.3799]
[1777264803884,43.24,79113.33,0.0,-0.15358,7e-05,17.3757]
[1777264803965,43.24,79113.33,0.0,-0.15358,7e-05,17.3757]
[1777264803995,43.24,79113.33,0.0,-0.15358,7e-05,17.3757]
[1777264804004,43.24,79113.33,0.0,-0.15358,7e-05,17.3757]
[1777264804021,43.24,79113.33,0.0,-0.15358,7e-05,17.3757]
[1777264804562,43.24,79112.69,0.0,-0.15362,7e-05,17.37916]
[1777264809600,43.25,79114.51,0.0,-0.15351,7e-05,17.37077]
[1777264814403,43.25,79106.93,0.0,-0.15407,7e-05,17.41121]
[1777264814658,43.25,79106.93,0.0,-0.15407,7e-05,17.41121]
[1777264814717,43.25,79101.58,0.0,-0.15447,7e-05,17.43986]
[1777264815588,43.25,79101.58,0.0,-0.15447,7e-05,17.43986]
[1777264820675,43.24,79098.72,0.0,-0.15467,8e-05,17.45433]
[1777264822043,43.24,79097.89,0.0,-0.15473,8e-05,17.45863]
[1777264827571,43.24,79085.61,0.0,-0.15564,8e-05,17.52339]
[1777264832759,43.24,79082.81,0.0,-0.1558,8e-05,17.53304]
[1777264838801,43.23,79081.87,0.0,-0.15585,8e-05,17.53667]
[1777264843837,43.23,79076.97,0.0,-0.15621,8e-05,17.56171]
[1777264849814,43.23,79076.25,0.0,-0.15625,8e-05,17.56474]
[1777264857368,43.22,79078.25,0.0,-0.15606,8e-05,17.55132]
[1777264859272,43.22,79078.25,0.0,-0.15606,8e-05,17.55132]
[1777264860824,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264860852,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264860906,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264860959,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264861183,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264861225,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264861237,43.22,79078.32,0.0,-0.15605,8e-05,17.55046]
[1777264861739,43.22,79085.11,0.0,-0.15554,8e-05,17.51413]
[1777264863690,43.22,79102.15,0.0,-0.15426,7e-05,17.42261]
[1777264865994,43.22,79115.16,0.0,-0.15329,7e-05,17.35289]
[1777264867529,43.22,79115.16,0.0,-0.15329,7e-05,17.35289]
[1777264867557,43.22,79115.16,0.0,-0.15329,7e-05,17.35289]
[1777264867594,43.22,79113.24,0.0,-0.15344,7e-05,17.36324]
[1777264870557,43.22,79112.32,0.0,-0.1535,7e-05,17.36784]
[1777264871564,43.22,79111.7,0.0,-0.15355,7e-05,17.37117]
[1777264871607,43.22,79111.7,0.0,-0.15355,7e-05,17.37117]
[1777264871699,43.22,79112.11,0.0,-0.15352,7e-05,17.36895]
[1777264873568,43.22,79112.11,0.0,-0.15352,7e-05,17.36895]
[1777264873598,43.22,79112.11,0.0,-0.15352,7e-05,17.36895]
[1777264873776,43.22,79112.11,0.0,-0.15352,7e-05,17.36895]
[1777264873877,43.22,79111.33,0.0,-0.15357,7e-05,17.37311]
[1777264879089,43.22,79109.02,0.0,-0.15374,7e-05,17.38538]
[1777264883242,43.22,79107.85,0.0,-0.15383,7e-05,17.39152]
[1777264883277,43.22,79106.13,0.0,-0.15396,7e-05,17.4007]
[1777264886732,43.22,79101.48,0.0,-0.1543,7e-05,17.42544]
[1777264887790,43.22,79101.52,0.0,-0.1543,7e-05,17.4251]
[1777264887834,43.22,79101.52,0.0,-0.1543,7e-05,17.4251]
[1777264887842,43.22,79101.52,0.0,-0.1543,7e-05,17.4251]
[1777264887866,43.22,79101.52,0.0,-0.1543,7e-05,17.4251]
[1777264888369,43.22,79102.83,0.0,-0.1542,7e-05,17.41793]
[1777264889814,43.22,79103.29,0.0,-0.15416,7e-05,17.41534]
[1777264890465,43.22,79103.29,0.0,-0.15416,7e-05,17.41534]
[1777264890579,43.22,79110.26,0.0,-0.15364,7e-05,17.37793]
[1777264891903,43.22,79110.26,0.0,-0.15361,7e-05,17.37409]
[1777264892806,43.22,79121.76,0.0,-0.15276,7e-05,17.31276]
[1777264897970,43.22,79126.36,0.0,-0.15244,7e-05,17.28925]
[1777264898005,43.22,79126.36,0.0,-0.15244,7e-05,17.28925]
[1777264898018,43.22,79126.36,0.0,-0.15244,7e-05,17.28925]
[1777264898030,43.22,79126.36,0.0,-0.15244,7e-05,17.28925]
[1777264898222,43.22,79126.36,0.0,-0.15244,7e-05,17.28925]
[1777264899990,43.22,79125.56,0.0,-0.1525,7e-05,17.29355]
[1777264900010,43.22,79125.56,0.0,-0.1525,7e-05,17.29355]
[1777264900685,43.22,79126.51,0.0,-0.15243,7e-05,17.28866]
[1777264902040,43.22,79126.06,0.0,-0.15246,7e-05,17.29118]
[1777264902066,43.22,79126.06,0.0,-0.15246,7e-05,17.29118]
[1777264902250,43.22,79126.06,0.0,-0.15246,7e-05,17.29118]
[1777264904099,43.22,79128.34,0.0,-0.1523,7e-05,17.27903]
[1777264904104,43.22,79128.34,0.0,-0.1523,7e-05,17.27903]
[1777264904264,43.22,79128.58,0.0,-0.15228,7e-05,17.27785]
[1777264909299,43.22,79120.67,0.0,-0.15287,7e-05,17.32026]
[1777264914338,43.22,79106.95,0.0,-0.15388,7e-05,17.39344]
[1777264919368,43.22,79106.72,0.0,-0.15389,7e-05,17.39402]
[1777264920374,43.22,79106.72,0.0,-0.15389,7e-05,17.39402]
[1777264920654,43.22,79104.48,0.0,-0.15406,7e-05,17.40593]
[1777264927863,43.22,79104.86,0.0,-0.15402,7e-05,17.40291]
[1777264933466,43.21,79104.82,0.0,-0.15401,7e-05,17.40227]
[1777264940516,43.21,79105.0,0.0,-0.15398,7e-05,17.40031]
[1777264945550,43.21,79103.79,0.0,-0.15406,7e-05,17.40606]
[1777264950588,43.21,79101.4,0.0,-0.15423,7e-05,17.41813]
[1777264955623,43.21,79102.65,0.0,-0.1541,7e-05,17.40679]
[1777264960657,43.2,79104.6,0.0,-0.15394,7e-05,17.39555]
[1777264965692,43.2,79104.36,0.0,-0.15395,7e-05,17.39611]
[1777264971091,43.2,79104.99,0.0,-0.1539,7e-05,17.39213]
[1777264978565,43.2,79104.37,0.0,-0.15393,7e-05,17.3946]
[1777264978783,43.2,79104.55,0.0,-0.15391,7e-05,17.3932]
[1777264983819,43.2,79103.03,0.0,-0.15402,7e-05,17.40063]
[1777264988853,43.19,79103.36,0.0,-0.15398,7e-05,17.39812]
[1777264993889,43.19,79102.6,0.0,-0.15403,7e-05,17.40145]
[1777264998927,43.19,79101.96,0.0,-0.15407,7e-05,17.40414]
[1777265003959,43.19,79096.58,0.0,-0.15446,8e-05,17.43207]
[1777265008995,43.19,79092.8,0.0,-0.15472,8e-05,17.45124]
[1777265016043,43.18,79092.45,0.0,-0.1547,8e-05,17.44766]
[1777265021079,43.18,79087.51,0.0,-0.15506,8e-05,17.47307]
[1777265026114,43.18,79084.47,0.0,-0.15527,8e-05,17.48822]
[1777265031150,43.17,79083.21,0.0,-0.15535,8e-05,17.49378]
[1777265036185,43.17,79084.95,0.0,-0.1552,8e-05,17.48314]
[1777265041220,43.17,79083.11,0.0,-0.15533,8e-05,17.49194]
[1777265046395,43.16,79085.49,0.0,-0.15514,8e-05,17.47825]
[1777265052297,43.16,79083.15,0.0,-0.15529,8e-05,17.48929]
[1777265057331,43.16,79082.44,0.0,-0.15533,8e-05,17.49197]
[1777265061959,43.16,79082.32,0.0,-0.15533,8e-05,17.49194]
[1777265062827,43.15,79083.86,0.0,-0.15521,8e-05,17.48318]
[1777265062857,43.15,79083.86,0.0,-0.15521,8e-05,17.48318]
[1777265062890,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063126,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063157,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063330,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063360,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063362,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063621,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063657,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063842,43.15,79084.92,0.0,-0.15513,8e-05,17.47756]
[1777265063934,43.15,79088.49,0.0,-0.15486,8e-05,17.45843]
[1777265064860,43.15,79088.49,0.0,-0.15486,8e-05,17.45843]
[1777265064874,43.15,79088.49,0.0,-0.15486,8e-05,17.45843]
[1777265064984,43.16,79086.76,0.0,-0.15499,8e-05,17.46786]
[1777265068995,43.16,79088.37,0.0,-0.15487,8e-05,17.45943]
[1777265069013,43.16,79088.37,0.0,-0.15487,8e-05,17.45943]
[1777265069048,43.16,79085.44,0.0,-0.15509,8e-05,17.47514]
[1777265071022,43.16,79085.44,0.0,-0.15509,8e-05,17.47514]
[1777265071048,43.16,79085.44,0.0,-0.15509,8e-05,17.47514]
[1777265071074,43.15,79084.79,0.0,-0.15511,8e-05,17.47439]
[1777265073017,43.15,79084.79,0.0,-0.15511,8e-05,17.47439]
[1777265073051,43.15,79084.79,0.0,-0.15511,8e-05,17.47439]
[1777265073052,43.15,79085.14,0.0,-0.15508,8e-05,17.4721]
[1777265075108,43.15,79085.28,0.0,-0.15507,8e-05,17.47115]
[1777265075151,43.15,79085.28,0.0,-0.15507,8e-05,17.47115]
[1777265075461,43.15,79084.06,0.0,-0.15516,8e-05,17.47753]
[1777265077115,43.15,79084.06,0.0,-0.15516,8e-05,17.47753]
[1777265077142,43.15,79084.06,0.0,-0.15516,8e-05,17.47753]
[1777265077472,43.15,79084.98,0.0,-0.15508,8e-05,17.47218]
[1777265079134,43.15,79084.93,0.0,-0.15508,8e-05,17.47206]
[1777265079154,43.15,79084.93,0.0,-0.15508,8e-05,17.47206]
[1777265079487,43.15,79084.93,0.0,-0.15508,8e-05,17.47206]
[1777265081221,43.15,79084.44,0.0,-0.15511,8e-05,17.47431]
[1777265081500,43.15,79084.44,0.0,-0.15511,8e-05,17.47411]
[1777265086536,43.15,79074.94,0.0,-0.15581,8e-05,17.52413]
[1777265091570,43.14,79073.07,0.0,-0.15593,8e-05,17.53286]
[1777265096605,43.14,79073.05,0.0,-0.15592,8e-05,17.53164]
[1777265102646,43.14,79073.05,0.0,-0.1559,8e-05,17.53009]
[1777265107682,43.13,79073.22,0.0,-0.15587,8e-05,17.52826]
[1777265112718,43.13,79073.22,0.0,-0.15586,8e-05,17.52756]
[1777265113705,43.13,79073.22,0.0,-0.15586,8e-05,17.52756]
[1777265115093,43.13,79078.87,0.0,-0.15544,8e-05,17.49717]
[1777265122707,43.13,79080.06,0.0,-0.15533,8e-05,17.48945]
[1777265123629,43.13,79082.89,0.0,-0.15512,8e-05,17.47432]
[1777265123923,43.13,79082.89,0.0,-0.15512,8e-05,17.47432]
[1777265123954,43.13,79082.89,0.0,-0.15512,8e-05,17.47432]
[1777265124009,43.13,79084.52,0.0,-0.15499,8e-05,17.46566]
[1777265125924,43.13,79084.92,0.0,-0.15497,8e-05,17.46365]
[1777265125947,43.13,79084.92,0.0,-0.15497,8e-05,17.46365]
[1777265125981,43.13,79084.92,0.0,-0.15497,8e-05,17.46379]
[1777265127950,43.13,79084.92,0.0,-0.15497,8e-05,17.46393]
[1777265127995,43.13,79084.92,0.0,-0.15497,8e-05,17.46393]
[1777265128095,43.13,79083.64,0.0,-0.15507,8e-05,17.47097]
[1777265129998,43.13,79083.39,0.0,-0.15509,8e-05,17.47246]
[1777265130015,43.13,79083.39,0.0,-0.15509,8e-05,17.47246]
[1777265130086,43.13,79082.79,0.0,-0.15513,8e-05,17.47552]
[1777265132039,43.13,79082.79,0.0,-0.15513,8e-05,17.47535]
[1777265132113,43.13,79081.38,0.0,-0.15521,8e-05,17.47892]
[1777265134364,43.13,79081.64,0.0,-0.15519,8e-05,17.47779]
[1777265134591,43.13,79081.64,0.0,-0.15519,8e-05,17.47779]
[1777265143934,43.13,79078.44,0.0,-0.15542,8e-05,17.4939]
[1777265148969,43.13,79076.1,0.0,-0.1556,8e-05,17.50655]
[1777265154004,43.13,79077.02,0.0,-0.15554,8e-05,17.50223]
[1777265158541,43.13,79074.42,0.0,-0.15574,8e-05,17.51674]
[1777265160563,43.13,79066.02,0.0,-0.15637,8e-05,17.56157]
[1777265160597,43.13,79066.02,0.0,-0.15637,8e-05,17.56157]
[1777265160607,43.13,79066.02,0.0,-0.15637,8e-05,17.56157]
[1777265160625,43.13,79066.02,0.0,-0.15637,8e-05,17.56157]
[1777265160834,43.13,79066.02,0.0,-0.15637,8e-05,17.56157]
[1777265166092,43.13,79067.89,0.0,-0.15621,8e-05,17.54997]
[1777265171127,43.12,79067.94,0.0,-0.15619,8e-05,17.5485]
[1777265176162,43.12,79067.56,0.0,-0.1562,8e-05,17.54937]
[1777265181207,43.12,79070.08,0.0,-0.15599,8e-05,17.53466]
[1777265186240,43.11,79069.45,0.0,-0.15603,8e-05,17.53697]
[1777265191280,43.11,79068.27,0.0,-0.15608,8e-05,17.5384]
[1777265192936,43.11,79068.27,0.0,-0.15608,8e-05,17.5384]
[1777265193135,43.11,79068.27,0.0,-0.15608,8e-05,17.5384]
[1777265193181,43.11,79068.27,0.0,-0.15608,8e-05,17.5384]
[1777265194182,43.11,79068.67,0.0,-0.15604,8e-05,17.53614]
[1777265195213,43.11,79068.67,0.0,-0.15604,8e-05,17.53614]
[1777265195236,43.11,79068.67,0.0,-0.15604,8e-05,17.53614]
[1777265195336,43.11,79073.27,0.0,-0.1557,8e-05,17.51144]
[1777265199289,43.11,79074.78,0.0,-0.15559,8e-05,17.50367]
[1777265199322,43.11,79074.78,0.0,-0.15559,8e-05,17.50367]
[1777265200089,43.11,79074.78,0.0,-0.15559,8e-05,17.50367]
[1777265200212,43.11,79074.78,0.0,-0.15559,8e-05,17.50367]
[1777265200150,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200295,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200328,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200438,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200475,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200634,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200683,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200847,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265200862,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265201099,43.11,79075.46,0.0,-0.15554,8e-05,17.50027]
[1777265201160,43.11,79064.74,0.0,-0.15635,8e-05,17.558]
[1777265203404,43.11,79055.74,0.0,-0.15703,8e-05,17.60638]
[1777265203422,43.11,79055.74,0.0,-0.15703,8e-05,17.60638]
[1777265203474,43.11,79055.47,0.0,-0.15705,8e-05,17.60764]
[1777265205391,43.11,79055.47,0.0,-0.15705,8e-05,17.60743]
[1777265205412,43.11,79055.47,0.0,-0.15705,8e-05,17.60743]
[1777265205450,43.11,79056.79,0.0,-0.15695,8e-05,17.6003]
[1777265207421,43.11,79056.79,0.0,-0.15694,8e-05,17.60009]
[1777265207453,43.11,79056.79,0.0,-0.15694,8e-05,17.60009]
[1777265207748,43.11,79057.36,0.0,-0.1569,8e-05,17.59662]
[1777265209423,43.11,79057.36,0.0,-0.1569,8e-05,17.59662]
[1777265209444,43.11,79057.36,0.0,-0.1569,8e-05,17.59662]
[1777265209737,43.11,79057.8,0.0,-0.15686,8e-05,17.59386]
[1777265211481,43.11,79057.8,0.0,-0.15686,8e-05,17.59386]
[1777265211519,43.11,79057.8,0.0,-0.15686,8e-05,17.59386]
[1777265211569,43.11,79058.8,0.0,-0.15678,8e-05,17.58827]
[1777265213458,43.11,79058.8,0.0,-0.15678,8e-05,17.58809]
[1777265213491,43.11,79058.8,0.0,-0.15678,8e-05,17.58809]
[1777265213571,43.11,79060.38,0.0,-0.15665,8e-05,17.57939]
[1777265215472,43.11,79060.38,0.0,-0.15665,8e-05,17.57921]
[1777265215491,43.11,79060.38,0.0,-0.15665,8e-05,17.57921]
[1777265215574,43.11,79060.86,0.0,-0.15661,8e-05,17.57645]
[1777265217506,43.11,79060.86,0.0,-0.15661,8e-05,17.57628]
[1777265217594,43.11,79061.57,0.0,-0.15655,8e-05,17.57229]
[1777265220196,43.11,79061.57,0.0,-0.15655,8e-05,17.57212]
[1777265220227,43.1,79058.6,0.0,-0.15677,8e-05,17.58782]
[1777265221610,43.1,79054.81,0.0,-0.15706,8e-05,17.60807]
[1777265221618,43.1,79054.81,0.0,-0.15706,8e-05,17.60807]
[1777265221651,43.1,79054.27,0.0,-0.1571,8e-05,17.61098]
[1777265223618,43.1,79054.27,0.0,-0.1571,8e-05,17.61078]
[1777265223650,43.1,79053.67,0.0,-0.15714,8e-05,17.6136]
[1777265229975,43.1,79054.9,0.0,-0.15703,8e-05,17.60581]
[1777265235592,43.1,79054.51,0.0,-0.15704,8e-05,17.60698]
[1777265237164,43.1,79054.51,0.0,-0.15704,8e-05,17.60698]
[1777265237832,43.1,79054.98,0.0,-0.157,8e-05,17.60408]
[1777265237848,43.1,79054.98,0.0,-0.157,8e-05,17.60408]
[1777265237860,43.1,79054.98,0.0,-0.157,8e-05,17.60408]
[1777265237877,43.1,79054.98,0.0,-0.157,8e-05,17.60408]
[1777265237887,43.1,79055.13,0.0,-0.15699,8e-05,17.60309]
[1777265239871,43.1,79055.13,0.0,-0.15699,8e-05,17.60309]
[1777265239911,43.1,79055.13,0.0,-0.15699,8e-05,17.60309]
[1777265239922,43.09,79054.96,0.0,-0.157,8e-05,17.60365]
[1777265241887,43.09,79054.7,0.0,-0.15702,8e-05,17.60488]
[1777265241914,43.09,79054.7,0.0,-0.15702,8e-05,17.60488]
[1777265241952,43.09,79054.69,0.0,-0.15701,8e-05,17.60475]
[1777265243938,43.09,79054.69,0.0,-0.15701,8e-05,17.60475]
[1777265243954,43.09,79054.69,0.0,-0.15701,8e-05,17.60475]
[1777265243991,43.09,79055.23,0.0,-0.15697,8e-05,17.60148]
[1777265245977,43.09,79055.23,0.0,-0.15697,8e-05,17.60131]
[1777265245994,43.09,79055.23,0.0,-0.15697,8e-05,17.60131]
[1777265246003,43.09,79055.23,0.0,-0.15697,8e-05,17.60131]
[1777265246025,43.09,79055.23,0.0,-0.15697,8e-05,17.60131]
[1777265246104,43.09,79055.4,0.0,-0.15695,8e-05,17.60021]
[1777265248021,43.09,79055.4,0.0,-0.15695,8e-05,17.60004]
[1777265248066,43.09,79055.4,0.0,-0.15695,8e-05,17.60004]
[1777265248118,43.09,79054.21,0.0,-0.15704,8e-05,17.60629]
[1777265250023,43.09,79054.21,0.0,-0.15703,8e-05,17.60611]
[1777265250045,43.09,79054.21,0.0,-0.15703,8e-05,17.60611]
[1777265250115,43.09,79054.79,0.0,-0.15699,8e-05,17.60281]
[1777265252062,43.09,79054.79,0.0,-0.15699,8e-05,17.60263]
[1777265252092,43.09,79054.79,0.0,-0.15699,8e-05,17.60263]
[1777265252168,43.09,79055.07,0.0,-0.15694,8e-05,17.59711]
[1777265253193,43.09,79055.07,0.0,-0.15694,8e-05,17.59711]
[1777265253227,43.09,79055.07,0.0,-0.15694,8e-05,17.59711]
[1777265253233,43.09,79055.07,0.0,-0.15693,8e-05,17.59694]
[1777265255206,43.09,79055.07,0.0,-0.15693,8e-05,17.59677]
[1777265255239,43.09,79055.07,0.0,-0.15693,8e-05,17.59677]
[1777265255235,43.09,79048.19,0.0,-0.15745,8e-05,17.63371]
[1777265256142,43.09,79048.19,0.0,-0.15745,8e-05,17.63371]
[1777265256185,43.09,79048.19,0.0,-0.15745,8e-05,17.63371]
[1777265256275,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256294,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256308,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256510,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256543,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256722,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256757,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265256939,43.09,79042.45,0.0,-0.15789,8e-05,17.66462]
[1777265257007,43.09,79038.48,0.0,-0.15819,8e-05,17.68595]
[1777265258209,43.09,79038.48,0.0,-0.15819,8e-05,17.68595]
[1777265258237,43.09,79038.48,0.0,-0.15819,8e-05,17.68595]
[1777265258276,43.09,79038.19,0.0,-0.15821,8e-05,17.68741]
[1777265260235,43.09,79037.88,0.0,-0.15823,8e-05,17.68879]
[1777265260260,43.09,79037.88,0.0,-0.15823,8e-05,17.68879]
[1777265260272,43.09,79032.09,0.0,-0.15867,8e-05,17.71972]
[1777265262234,43.09,79032.09,0.0,-0.15867,8e-05,17.71939]
[1777265262249,43.09,79032.09,0.0,-0.15867,8e-05,17.71939]
[1777265262786,43.08,79027.95,0.0,-0.15898,8e-05,17.74101]
[1777265264274,43.08,79027.95,0.0,-0.15898,8e-05,17.74101]
[1777265264298,43.08,79027.95,0.0,-0.15898,8e-05,17.74101]
[1777265264800,43.08,79027.97,0.0,-0.15897,8e-05,17.74018]
[1777265266336,43.08,79027.57,0.0,-0.15899,8e-05,17.74198]
[1777265266356,43.08,79027.57,0.0,-0.15899,8e-05,17.74198]
[1777265266813,43.08,79027.55,0.0,-0.15899,8e-05,17.74172]
[1777265268353,43.08,79027.22,0.0,-0.15901,8e-05,17.74314]
[1777265268372,43.08,79027.22,0.0,-0.15901,8e-05,17.74314]
[1777265268828,43.08,79025.66,0.0,-0.15912,8e-05,17.75118]
[1777265269812,43.08,79025.66,0.0,-0.15912,8e-05,17.75118]
[1777265270406,43.08,79022.41,0.0,-0.15937,8e-05,17.76838]
[1777265270429,43.08,79022.41,0.0,-0.15937,8e-05,17.76838]
[1777265270441,43.08,79022.41,0.0,-0.15937,8e-05,17.76838]
[1777265270842,43.08,79022.41,0.0,-0.15936,8e-05,17.76804]
[1777265272416,43.08,79021.96,0.0,-0.15939,8e-05,17.77013]
[1777265272433,43.08,79021.96,0.0,-0.15939,8e-05,17.77013]
[1777265272445,43.08,79021.96,0.0,-0.15939,8e-05,17.77013]
[1777265272452,43.08,79021.96,0.0,-0.15939,8e-05,17.77013]
[1777265272476,43.08,79021.96,0.0,-0.15939,8e-05,17.77013]
[1777265272855,43.07,79020.26,0.0,-0.15952,8e-05,17.77895]
[1777265274428,43.07,79020.43,0.0,-0.1595,8e-05,17.77769]
[1777265274465,43.07,79020.43,0.0,-0.1595,8e-05,17.77769]
[1777265274870,43.07,79020.55,0.0,-0.15949,8e-05,17.7767]
[1777265276454,43.07,79020.25,0.0,-0.15951,8e-05,17.77798]
[1777265276483,43.07,79020.25,0.0,-0.15951,8e-05,17.77798]
[1777265276884,43.07,79022.79,0.0,-0.15931,8e-05,17.76396]
[1777265278504,43.07,79022.97,0.0,-0.15929,8e-05,17.76267]
[1777265278898,43.07,79022.94,0.0,-0.15929,8e-05,17.76252]
[1777265283933,43.07,79025.64,0.0,-0.15906,8e-05,17.74632]
[1777265285243,43.07,79025.64,0.0,-0.15906,8e-05,17.74632]
[1777265286679,43.06,79030.5,0.0,-0.15868,8e-05,17.71949]
[1777265286704,43.06,79030.5,0.0,-0.15868,8e-05,17.71949]
[1777265286719,43.06,79030.5,0.0,-0.15868,8e-05,17.71949]
[1777265286732,43.06,79030.5,0.0,-0.15868,8e-05,17.71949]
[1777265286954,43.06,79031.24,0.0,-0.15861,8e-05,17.7152]
[1777265288541,43.06,79030.58,0.0,-0.15866,8e-05,17.71845]
[1777265288574,43.06,79030.58,0.0,-0.15866,8e-05,17.71845]
[1777265288615,43.06,79030.58,0.0,-0.15866,8e-05,17.71845]
[1777265288674,43.06,79030.58,0.0,-0.15866,8e-05,17.71845]
[1777265288968,43.06,79031.81,0.0,-0.15856,8e-05,17.71151]
[1777265290611,43.06,79026.9,0.0,-0.15894,8e-05,17.73766]
[1777265290982,43.06,79020.92,0.0,-0.15939,8e-05,17.76954]
[1777265296017,43.06,79015.2,0.0,-0.15982,8e-05,17.79932]
[1777265301052,43.05,79013.94,0.0,-0.1599,8e-05,17.8049]
[1777265306087,43.05,79016.92,0.0,-0.15964,8e-05,17.78707]
[1777265311121,43.05,79018.55,0.0,-0.15947,8e-05,17.77271]
[1777265316157,43.04,79016.78,0.0,-0.15958,8e-05,17.78056]
[1777265321194,43.04,79016.03,0.0,-0.15962,8e-05,17.78292]
[1777265326231,43.03,79015.13,0.0,-0.15966,8e-05,17.78604]
[1777265327409,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327470,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327586,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327665,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327790,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327875,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327904,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265327939,43.03,79013.79,0.0,-0.15976,8e-05,17.79291]
[1777265328244,43.03,79010.22,0.0,-0.16003,8e-05,17.8118]
[1777265328413,43.03,79010.22,0.0,-0.16003,8e-05,17.8118]
[1777265329357,43.03,79006.35,0.0,-0.16033,8e-05,17.83244]
[1777265329398,43.03,79006.35,0.0,-0.16033,8e-05,17.83244]
[1777265329473,43.03,79006.35,0.0,-0.16033,8e-05,17.83244]
[1777265329500,43.03,79006.35,0.0,-0.16033,8e-05,17.83244]
[1777265331449,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331481,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331488,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331518,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331529,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331548,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331650,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265331667,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265332055,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265332079,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265332257,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265332287,43.03,79004.97,0.0,-0.16043,8e-05,17.83939]
[1777265332298,43.03,79004.12,0.0,-0.16049,8e-05,17.84372]
[1777265332461,43.03,79004.12,0.0,-0.16049,8e-05,17.84372]
[1777265333450,43.03,79004.12,0.0,-0.16048,8e-05,17.84347]
[1777265333464,43.03,79004.12,0.0,-0.16048,8e-05,17.84347]
[1777265333472,43.03,79004.12,0.0,-0.16048,8e-05,17.84347]
[1777265333506,43.03,79004.12,0.0,-0.16048,8e-05,17.84347]
[1777265334285,43.03,79003.55,0.0,-0.16052,8e-05,17.8463]
[1777265335489,43.03,79004.18,0.0,-0.16047,8e-05,17.84266]
[1777265335500,43.03,79004.18,0.0,-0.16047,8e-05,17.84266]
[1777265335526,43.03,79004.18,0.0,-0.16047,8e-05,17.84266]
[1777265336299,43.03,79003.13,0.0,-0.16055,8e-05,17.84808]
[1777265337493,43.03,79003.13,0.0,-0.16055,8e-05,17.84808]
[1777265337502,43.03,79003.13,0.0,-0.16055,8e-05,17.84808]
[1777265337530,43.03,79003.13,0.0,-0.16055,8e-05,17.84808]
[1777265338010,43.03,79003.13,0.0,-0.16055,8e-05,17.84808]
[1777265338314,43.02,79002.94,0.0,-0.16056,8e-05,17.84862]
[1777265339532,43.02,79001.88,0.0,-0.16064,8e-05,17.8541]
[1777265339569,43.02,79001.88,0.0,-0.16064,8e-05,17.8541]
[1777265339871,43.02,79001.88,0.0,-0.16064,8e-05,17.8541]
[1777265340328,43.02,79001.42,0.0,-0.16067,8e-05,17.85634]
[1777265341559,43.02,79004.62,0.0,-0.16042,8e-05,17.83883]
[1777265341570,43.02,79004.62,0.0,-0.16042,8e-05,17.83883]
[1777265341600,43.02,79004.62,0.0,-0.16042,8e-05,17.83883]
[1777265342342,43.02,79005.65,0.0,-0.16034,8e-05,17.83338]
[1777265343353,43.02,79005.65,0.0,-0.16034,8e-05,17.83338]
[1777265343609,43.02,79004.88,0.0,-0.1604,8e-05,17.83734]
[1777265343628,43.02,79004.88,0.0,-0.1604,8e-05,17.83734]
[1777265344039,43.02,79004.88,0.0,-0.1604,8e-05,17.83734]
[1777265344359,43.02,79004.61,0.0,-0.16042,8e-05,17.83859]
[1777265345634,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345641,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345656,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345684,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345695,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345696,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265345713,43.02,79004.75,0.0,-0.16041,8e-05,17.83795]
[1777265346371,43.02,79005.54,0.0,-0.16035,8e-05,17.83381]
[1777265347669,43.02,79005.54,0.0,-0.16035,8e-05,17.83381]
[1777265347693,43.02,79005.54,0.0,-0.16035,8e-05,17.83381]
[1777265347708,43.02,79005.54,0.0,-0.16035,8e-05,17.83381]
[1777265347727,43.02,79005.54,0.0,-0.16035,8e-05,17.83381]
[1777265347793,43.02,79005.64,0.0,-0.16034,8e-05,17.83351]
[1777265349692,43.02,79005.64,0.0,-0.16034,8e-05,17.83351]
[1777265349740,43.02,79005.64,0.0,-0.16034,8e-05,17.83351]
[1777265349768,43.02,79005.64,0.0,-0.16034,8e-05,17.83351]
[1777265349813,43.02,79007.83,0.0,-0.16018,8e-05,17.82194]
[1777265351611,43.02,79007.25,0.0,-0.16022,8e-05,17.82521]
[1777265351657,43.02,79007.25,0.0,-0.16022,8e-05,17.82521]
[1777265351718,43.02,79007.25,0.0,-0.16022,8e-05,17.82521]
[1777265351744,43.02,79007.25,0.0,-0.16022,8e-05,17.82521]
[1777265351757,43.02,79007.25,0.0,-0.16022,8e-05,17.82521]
[1777265351789,43.02,79006.49,0.0,-0.16028,8e-05,17.82931]
[1777265357447,43.03,79009.36,0.0,-0.16007,8e-05,17.81438]
[1777265358732,43.03,79009.36,0.0,-0.16007,8e-05,17.81438]
[1777265359864,43.03,79009.24,0.0,-0.16008,8e-05,17.81531]
[1777265359898,43.03,79009.24,0.0,-0.16008,8e-05,17.81531]
[1777265359905,43.03,79009.24,0.0,-0.16008,8e-05,17.81531]
[1777265359929,43.03,79009.24,0.0,-0.16008,8e-05,17.81531]
[1777265361878,43.03,79009.26,0.0,-0.16008,8e-05,17.81514]
[1777265361907,43.03,79009.26,0.0,-0.16008,8e-05,17.81514]
[1777265361920,43.03,79009.26,0.0,-0.16008,8e-05,17.81514]
[1777265361941,43.03,79009.26,0.0,-0.16008,8e-05,17.81514]
[1777265363929,43.03,79009.26,0.0,-0.16008,8e-05,17.8151]
[1777265363948,43.03,79009.26,0.0,-0.16008,8e-05,17.8151]
[1777265363962,43.03,79009.26,0.0,-0.16008,8e-05,17.8151]
[1777265363979,43.03,79009.26,0.0,-0.16008,8e-05,17.8151]
[1777265365547,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265365589,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265365605,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265365635,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265365980,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265366014,43.03,79009.26,0.0,-0.16008,8e-05,17.81504]
[1777265366050,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368001,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368043,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368053,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368075,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368102,43.02,79004.39,0.0,-0.16045,8e-05,17.84107]
[1777265368203,43.02,79003.06,0.0,-0.16055,8e-05,17.84775]
[1777265370074,43.02,79003.06,0.0,-0.16055,8e-05,17.84775]
[1777265370118,43.02,79003.06,0.0,-0.16055,8e-05,17.84775]
[1777265370151,43.02,79004.17,0.0,-0.16045,8e-05,17.84125]
[1777265372109,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265372117,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265372165,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265372172,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265372175,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265372193,43.02,79004.37,0.0,-0.16043,8e-05,17.83992]
[1777265373378,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374129,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374146,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374184,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374196,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374198,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265374214,43.02,79004.78,0.0,-0.16037,8e-05,17.83361]
[1777265376175,43.02,79000.92,0.0,-0.16067,8e-05,17.85395]
[1777265376192,43.02,79000.92,0.0,-0.16067,8e-05,17.85395]
[1777265376205,43.02,79000.92,0.0,-0.16067,8e-05,17.85395]
[1777265376222,43.02,79000.92,0.0,-0.16067,8e-05,17.85395]
[1777265376638,43.02,79000.62,0.0,-0.16068,8e-05,17.85511]
[1777265378232,43.02,79000.3,0.0,-0.1607,8e-05,17.8566]
[1777265378236,43.02,79000.3,0.0,-0.1607,8e-05,17.8566]
[1777265378264,43.02,79000.3,0.0,-0.1607,8e-05,17.8566]
[1777265378273,43.02,79000.3,0.0,-0.1607,8e-05,17.8566]
[1777265378292,43.02,79000.3,0.0,-0.1607,8e-05,17.8566]
[1777265378318,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380243,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380281,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380289,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380315,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380343,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265380375,43.02,78999.36,0.0,-0.16077,8e-05,17.86144]
[1777265382286,43.02,79001.35,0.0,-0.16061,8e-05,17.84999]
[1777265382330,43.02,79001.35,0.0,-0.16061,8e-05,17.84999]
[1777265382343,43.02,79001.35,0.0,-0.16061,8e-05,17.84999]
[1777265382393,43.02,79001.35,0.0,-0.16061,8e-05,17.84999]
[1777265384316,43.01,79001.73,0.0,-0.16058,8e-05,17.84771]
[1777265384357,43.01,79001.73,0.0,-0.16058,8e-05,17.84771]
[1777265384387,43.01,79001.73,0.0,-0.16058,8e-05,17.84771]
[1777265384391,43.01,79001.7,0.0,-0.16057,8e-05,17.8474]
[1777265386366,43.01,79001.7,0.0,-0.16057,8e-05,17.8474]
[1777265386395,43.01,79001.7,0.0,-0.16057,8e-05,17.8474]
[1777265386651,43.01,79002.77,0.0,-0.16048,8e-05,17.84115]
[1777265388388,43.01,79002.77,0.0,-0.16048,8e-05,17.84115]
[1777265388425,43.01,79003.36,0.0,-0.16043,8e-05,17.83774]
[1777265388432,43.01,79003.36,0.0,-0.16043,8e-05,17.83774]
[1777265388455,43.01,79003.36,0.0,-0.16043,8e-05,17.83774]
[1777265390428,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265390443,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265390459,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265390477,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265390898,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265391013,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265391045,43.01,79001.27,0.0,-0.16059,8e-05,17.84856]
[1777265391182,43.01,78999.28,0.0,-0.16074,8e-05,17.85878]
[1777265394611,43.01,78991.08,0.0,-0.16137,8e-05,17.9026]
[1777265394646,43.01,78991.08,0.0,-0.16137,8e-05,17.9026]
[1777265394707,43.01,78989.08,0.0,-0.16152,8e-05,17.91322]
[1777265396545,43.01,78988.6,0.0,-0.16156,8e-05,17.91562]
[1777265396586,43.01,78988.6,0.0,-0.16156,8e-05,17.91562]
[1777265397058,43.01,78988.6,0.0,-0.16156,8e-05,17.91562]
[1777265397129,43.01,78989.98,0.0,-0.16145,8e-05,17.90796]
[1777265402700,43.01,78990.23,0.0,-0.16143,8e-05,17.90659]
[1777265406503,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265406747,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265406780,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265406789,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265406810,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265406994,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265407018,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265407211,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265407231,43.0,78989.32,0.0,-0.16149,8e-05,17.91079]
[1777265407435,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265407470,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265407703,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265407799,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265408773,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265408797,43.0,78985.14,0.0,-0.16181,8e-05,17.93299]
[1777265408942,43.0,78982.44,0.0,-0.16201,8e-05,17.94713]
[1777265410830,43.0,78982.44,0.0,-0.16201,8e-05,17.94713]
[1777265410859,43.0,78982.44,0.0,-0.16201,8e-05,17.94713]
[1777265410999,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412182,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412219,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412222,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412253,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412325,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412345,43.0,78985.52,0.0,-0.16177,8e-05,17.93007]
[1777265412419,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265412568,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265412611,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265412774,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265412791,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265412972,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265413003,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265413192,43.0,78985.22,0.0,-0.16179,8e-05,17.93148]
[1777265413217,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265414945,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265414963,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265414968,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265414988,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415000,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415027,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415117,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415140,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415328,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415340,43.0,78975.6,0.0,-0.16253,8e-05,17.98321]
[1777265415428,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265415531,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265416974,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265417007,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265417027,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265417070,43.0,78978.94,0.0,-0.16227,8e-05,17.96464]
[1777265417099,43.0,78977.96,0.0,-0.16233,8e-05,17.96941]
[1777265418948,43.0,78977.96,0.0,-0.16233,8e-05,17.96915]
[1777265418957,43.0,78977.96,0.0,-0.16233,8e-05,17.96915]
[1777265418970,43.0,78977.96,0.0,-0.16233,8e-05,17.96915]
[1777265419000,43.0,78977.96,0.0,-0.16233,8e-05,17.96915]
[1777265419314,43.0,78978.46,0.0,-0.16229,8e-05,17.96618]
[1777265420999,43.0,78978.46,0.0,-0.16228,8e-05,17.96592]
[1777265421009,43.0,78978.46,0.0,-0.16228,8e-05,17.96592]
[1777265421022,43.0,78978.46,0.0,-0.16228,8e-05,17.96592]
[1777265421056,43.0,78978.46,0.0,-0.16228,8e-05,17.96592]
[1777265421217,43.0,78979.88,0.0,-0.16217,8e-05,17.95799]
[1777265423045,42.99,78979.88,0.0,-0.16217,8e-05,17.95774]
[1777265423055,42.99,78979.88,0.0,-0.16217,8e-05,17.95774]
[1777265423079,42.99,78979.88,0.0,-0.16217,8e-05,17.95774]
[1777265423262,42.99,78984.3,0.0,-0.16182,8e-05,17.93362]
[1777265425085,42.99,78984.3,0.0,-0.16182,8e-05,17.93339]
[1777265425095,42.99,78984.3,0.0,-0.16182,8e-05,17.93339]
[1777265425127,42.99,78984.3,0.0,-0.16182,8e-05,17.93339]
[1777265425173,42.99,78984.39,0.0,-0.1618,8e-05,17.93267]
[1777265427154,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427175,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427178,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427204,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427213,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427223,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427232,42.99,78984.66,0.0,-0.16178,8e-05,17.93098]
[1777265427242,42.99,78985.5,0.0,-0.16171,8e-05,17.92622]
[1777265429185,42.99,78985.5,0.0,-0.16171,8e-05,17.92599]
[1777265429204,42.99,78985.5,0.0,-0.16171,8e-05,17.92599]
[1777265429226,42.99,78985.5,0.0,-0.16171,8e-05,17.92599]
[1777265429263,42.99,78985.5,0.0,-0.16171,8e-05,17.92599]
[1777265431230,42.99,78986.14,0.0,-0.16165,8e-05,17.92209]
[1777265431262,42.99,78986.14,0.0,-0.16165,8e-05,17.92209]
[1777265431291,42.99,78986.14,0.0,-0.16165,8e-05,17.92209]
[1777265431342,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431531,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431571,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431639,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431779,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431819,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431934,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265431978,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265432138,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265432161,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265432378,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265432402,42.99,78986.09,0.0,-0.16163,8e-05,17.91829]
[1777265432239,42.99,78991.27,0.0,-0.16122,8e-05,17.89009]
[1777265432611,42.99,78991.27,0.0,-0.16122,8e-05,17.89009]
[1777265433266,42.99,78991.27,0.0,-0.16122,8e-05,17.89009]
[1777265433297,42.99,78991.27,0.0,-0.16122,8e-05,17.89009]
[1777265435261,42.99,78992.08,0.0,-0.16116,8e-05,17.8857]
[1777265435296,42.99,78992.08,0.0,-0.16116,8e-05,17.8857]
[1777265435362,42.99,78991.45,0.0,-0.16121,8e-05,17.88893]
[1777265437298,42.99,78991.45,0.0,-0.1612,8e-05,17.88874]
[1777265437323,42.99,78991.45,0.0,-0.1612,8e-05,17.88874]
[1777265437393,42.99,78990.76,0.0,-0.16125,8e-05,17.89228]
[1777265439328,42.99,78990.76,0.0,-0.16125,8e-05,17.89209]
[1777265439350,42.99,78990.76,0.0,-0.16125,8e-05,17.89209]
[1777265439429,42.99,78990.65,0.0,-0.16126,8e-05,17.8925]
[1777265445085,42.98,78990.62,0.0,-0.16124,8e-05,17.89152]
[1777265450121,42.98,78990.77,0.0,-0.16122,8e-05,17.88977]
[1777265455337,42.98,78993.55,0.0,-0.16099,8e-05,17.874]
[1777265455377,42.98,78992.84,0.0,-0.16105,8e-05,17.87765]
[1777265461200,42.98,78997.18,0.0,-0.16069,8e-05,17.85301]
[1777265466234,42.97,78986.93,0.0,-0.16147,8e-05,17.9072]
[1777265466721,42.97,78986.93,0.0,-0.16147,8e-05,17.9072]
[1777265467828,42.97,78986.76,0.0,-0.16148,8e-05,17.90784]
[1777265467863,42.97,78986.76,0.0,-0.16148,8e-05,17.90784]
[1777265467871,42.97,78986.76,0.0,-0.16148,8e-05,17.90784]
[1777265467892,42.97,78986.76,0.0,-0.16148,8e-05,17.90784]
[1777265469861,42.97,78986.56,0.0,-0.16149,8e-05,17.90837]
[1777265469898,42.97,78986.56,0.0,-0.16149,8e-05,17.90837]
[1777265469908,42.97,78986.56,0.0,-0.16149,8e-05,17.90837]
[1777265469929,42.97,78986.56,0.0,-0.16149,8e-05,17.90837]
[1777265471883,42.97,78986.89,0.0,-0.16146,8e-05,17.90604]
[1777265471891,42.97,78986.89,0.0,-0.16146,8e-05,17.90604]
[1777265471922,42.97,78986.89,0.0,-0.16146,8e-05,17.90604]
[1777265471931,42.97,78986.89,0.0,-0.16146,8e-05,17.90604]
[1777265471958,42.97,78986.89,0.0,-0.16146,8e-05,17.90604]
[1777265472341,42.97,78982.24,0.0,-0.16181,8e-05,17.93088]
[1777265473962,42.97,78982.24,0.0,-0.16181,8e-05,17.93057]
[1777265473992,42.97,78982.24,0.0,-0.16181,8e-05,17.93057]
[1777265474036,42.97,78982.24,0.0,-0.16181,8e-05,17.93057]
[1777265474290,42.97,78980.82,0.0,-0.16192,8e-05,17.93792]
[1777265475494,42.97,78980.82,0.0,-0.16192,8e-05,17.93792]
[1777265476303,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476517,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476557,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476565,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476579,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476590,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476620,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476796,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265476821,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477011,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477052,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477063,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477067,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477081,42.96,78976.99,0.0,-0.16221,8e-05,17.95794]
[1777265477310,42.96,78977.02,0.0,-0.1622,8e-05,17.95744]
[1777265477995,42.96,78977.02,0.0,-0.1622,8e-05,17.95744]
[1777265478027,42.96,78977.02,0.0,-0.1622,8e-05,17.95744]
[1777265478317,42.96,78978.07,0.0,-0.16211,8e-05,17.95145]
[1777265480043,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480082,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480183,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480203,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480231,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480245,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480267,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480363,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480383,42.96,78978.73,0.0,-0.16206,8e-05,17.94756]
[1777265480485,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265480575,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265480595,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265480778,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265480807,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265480976,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265481013,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265481186,42.96,78978.03,0.0,-0.16211,8e-05,17.95102]
[1777265481338,42.96,78978.03,0.0,-0.1621,8e-05,17.9507]
[1777265482135,42.96,78978.03,0.0,-0.1621,8e-05,17.9507]
[1777265482153,42.96,78978.03,0.0,-0.1621,8e-05,17.9507]
[1777265482346,42.96,78975.37,0.0,-0.16231,8e-05,17.96474]
[1777265484123,42.96,78975.37,0.0,-0.1623,8e-05,17.9644]
[1777265484159,42.96,78975.37,0.0,-0.1623,8e-05,17.9644]
[1777265484359,42.96,78976.15,0.0,-0.16224,8e-05,17.95985]
[1777265486134,42.96,78976.82,0.0,-0.16218,8e-05,17.95591]
[1777265486161,42.96,78976.82,0.0,-0.16218,8e-05,17.95591]
[1777265486438,42.96,78977.18,0.0,-0.16215,8e-05,17.95364]
[1777265488179,42.96,78977.18,0.0,-0.16214,8e-05,17.95333]
[1777265488203,42.96,78977.18,0.0,-0.16214,8e-05,17.95333]
[1777265488240,42.96,78977.18,0.0,-0.16214,8e-05,17.95333]
[1777265488403,42.95,78975.59,0.0,-0.16226,8e-05,17.9616]
[1777265490211,42.95,78975.59,0.0,-0.16226,8e-05,17.96146]
[1777265490244,42.95,78975.59,0.0,-0.16226,8e-05,17.96146]
[1777265490504,42.95,78975.25,0.0,-0.16228,8e-05,17.96298]
[1777265492253,42.95,78975.25,0.0,-0.16225,8e-05,17.95882]
[1777265492275,42.95,78975.25,0.0,-0.16225,8e-05,17.95882]
[1777265492414,42.95,78974.75,0.0,-0.16229,8e-05,17.9612]
[1777265494259,42.95,78975.63,0.0,-0.16221,8e-05,17.95613]
[1777265494281,42.95,78975.63,0.0,-0.16221,8e-05,17.95613]
[1777265494428,42.95,78975.63,0.0,-0.16221,8e-05,17.95583]
[1777265496338,42.95,78975.5,0.0,-0.16221,8e-05,17.95623]
[1777265496360,42.95,78975.5,0.0,-0.16221,8e-05,17.95623]
[1777265496443,42.95,78975.61,0.0,-0.1622,8e-05,17.95534]
[1777265497354,42.95,78975.61,0.0,-0.1622,8e-05,17.95534]
[1777265497395,42.95,78975.61,0.0,-0.1622,8e-05,17.95534]
[1777265497467,42.95,78975.8,0.0,-0.16218,8e-05,17.95402]
[1777265502485,42.94,78974.61,0.0,-0.16226,8e-05,17.95917]
[1777265504521,42.94,78975.29,0.0,-0.1622,8e-05,17.95529]
[1777265504529,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504570,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504612,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504619,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504644,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504674,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504807,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265504859,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505024,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505072,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505236,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505252,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505441,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505460,42.94,78975.31,0.0,-0.1622,8e-05,17.95497]
[1777265505506,42.94,78975.31,0.0,-0.1622,8e-05,17.95478]
[1777265505649,42.94,78975.31,0.0,-0.1622,8e-05,17.95478]
[1777265510496,42.94,78970.41,0.0,-0.16257,8e-05,17.98041]
[1777265510516,42.94,78969.24,0.0,-0.16265,8e-05,17.9865]
[1777265510549,42.94,78969.24,0.0,-0.16265,8e-05,17.9865]
[1777265510592,42.94,78969.24,0.0,-0.16265,8e-05,17.9865]
[1777265510644,42.94,78969.24,0.0,-0.16265,8e-05,17.9865]
[1777265510663,42.94,78969.24,0.0,-0.16265,8e-05,17.9865]
[1777265510829,42.94,78969.02,0.0,-0.16267,8e-05,17.98769]
[1777265512576,42.94,78968.22,0.0,-0.16273,8e-05,17.99154]
[1777265512586,42.94,78968.22,0.0,-0.16273,8e-05,17.99154]
[1777265512622,42.94,78968.22,0.0,-0.16273,8e-05,17.99154]
[1777265513303,42.94,78965.77,0.0,-0.16292,8e-05,18.00454]
[1777265514627,42.94,78965.77,0.0,-0.16292,8e-05,18.00454]
[1777265514636,42.94,78965.77,0.0,-0.16292,8e-05,18.00454]
[1777265514653,42.94,78965.77,0.0,-0.16292,8e-05,18.00454]
[1777265514787,42.94,78963.14,0.0,-0.16312,8e-05,18.0185]
[1777265516618,42.94,78963.14,0.0,-0.16312,8e-05,18.01825]
[1777265516627,42.94,78963.14,0.0,-0.16312,8e-05,18.01825]
[1777265516664,42.94,78963.14,0.0,-0.16312,8e-05,18.01825]
[1777265516776,42.94,78961.91,0.0,-0.16321,8e-05,18.02462]
[1777265518664,42.94,78961.91,0.0,-0.1632,8e-05,18.02435]
[1777265518694,42.94,78961.91,0.0,-0.1632,8e-05,18.02435]
[1777265519377,42.93,78962.11,0.0,-0.16318,8e-05,18.02271]
[1777265522785,42.93,78962.43,0.0,-0.16314,8e-05,18.02017]
[1777265522809,42.93,78962.43,0.0,-0.16314,8e-05,18.02017]
[1777265523194,42.93,78962.43,0.0,-0.16314,8e-05,18.02017]
[1777265523228,42.93,78962.43,0.0,-0.16314,8e-05,18.02017]
[1777265523417,42.93,78962.36,0.0,-0.16315,8e-05,18.02027]
[1777265524762,42.93,78962.36,0.0,-0.16314,8e-05,18.01991]
[1777265524817,42.93,78962.96,0.0,-0.16309,8e-05,18.01667]
[1777265530100,42.93,78962.47,0.0,-0.16311,8e-05,18.01788]
[1777265530502,42.93,78962.47,0.0,-0.16311,8e-05,18.01788]
[1777265530562,42.93,78964.24,0.0,-0.16296,8e-05,18.0076]
[1777265530587,42.93,78964.24,0.0,-0.16296,8e-05,18.0076]
[1777265530636,42.93,78964.24,0.0,-0.16296,8e-05,18.0076]
[1777265531558,42.92,78970.15,0.0,-0.1625,8e-05,17.97528]
[1777265532027,42.92,78970.15,0.0,-0.1625,8e-05,17.97528]
[1777265534194,42.92,78978.77,0.0,-0.16182,8e-05,17.92835]
[1777265534232,42.92,78978.77,0.0,-0.16182,8e-05,17.92835]
[1777265534270,42.92,78979.58,0.0,-0.16175,8e-05,17.92346]
[1777265537042,42.92,78982.69,0.0,-0.1615,8e-05,17.90639]
[1777265537088,42.92,78982.69,0.0,-0.1615,8e-05,17.90639]
[1777265537102,42.92,78981.7,0.0,-0.16157,8e-05,17.91131]
[1777265538998,42.92,78981.7,0.0,-0.16157,8e-05,17.91131]
[1777265539031,42.92,78981.7,0.0,-0.16157,8e-05,17.91131]
[1777265539106,42.92,78983.71,0.0,-0.16141,8e-05,17.90001]
[1777265541019,42.92,78983.71,0.0,-0.16141,8e-05,17.90001]
[1777265541049,42.92,78983.71,0.0,-0.16141,8e-05,17.90001]
[1777265541123,42.92,78984.83,0.0,-0.16132,8e-05,17.89355]
[1777265543037,42.92,78984.69,0.0,-0.16133,8e-05,17.89411]
[1777265543094,42.92,78985.04,0.0,-0.1613,8e-05,17.89202]
[1777265548809,42.92,78992.49,0.0,-0.1607,8e-05,17.85086]
[1777265553846,42.91,78994.26,0.0,-0.16053,8e-05,17.83675]
[1777265558879,42.91,79000.73,0.0,-0.16002,8e-05,17.80123]
[1777265564309,42.91,79002.24,0.0,-0.1599,8e-05,17.7928]
[1777265569959,42.91,78999.06,0.0,-0.16015,8e-05,17.80978]
[1777265574993,42.91,78994.71,0.0,-0.16048,8e-05,17.83277]
[1777265580030,42.91,78995.98,0.0,-0.16037,8e-05,17.82531]
[1777265585064,42.91,78996.58,0.0,-0.16031,8e-05,17.82148]
[1777265588666,42.91,78996.62,0.0,-0.16031,8e-05,17.82091]
[1777265588882,42.91,78996.62,0.0,-0.16031,8e-05,17.82091]
[1777265595134,42.9,79003.52,0.0,-0.15976,8e-05,17.78262]
[1777265600170,42.9,79000.56,0.0,-0.15997,8e-05,17.7976]
[1777265605204,42.9,79000.25,0.0,-0.15999,8e-05,17.79842]
[1777265610241,42.9,78996.63,0.0,-0.16025,8e-05,17.81714]
[1777265614642,42.89,78996.94,0.0,-0.1602,8e-05,17.81109]
[1777265614898,42.89,78997.15,0.0,-0.16018,8e-05,17.8098]
[1777265614900,42.89,78997.15,0.0,-0.16018,8e-05,17.8098]
[1777265614939,42.89,78997.15,0.0,-0.16018,8e-05,17.8098]
[1777265615275,42.89,78997.14,0.0,-0.16018,8e-05,17.81]
[1777265616124,42.89,78997.14,0.0,-0.16018,8e-05,17.81]
[1777265616146,42.89,78997.14,0.0,-0.16018,8e-05,17.81]
[1777265616282,42.9,79001.42,0.0,-0.15985,8e-05,17.78701]
[1777265618167,42.9,79002.81,0.0,-0.15975,8e-05,17.77968]
[1777265618199,42.9,79002.81,0.0,-0.15975,8e-05,17.77968]
[1777265618210,42.9,79002.81,0.0,-0.15975,8e-05,17.77968]
[1777265618226,42.9,79002.81,0.0,-0.15975,8e-05,17.77968]
[1777265618255,42.9,79002.81,0.0,-0.15975,8e-05,17.77968]
[1777265618300,42.9,79002.56,0.0,-0.15977,8e-05,17.78124]
[1777265620208,42.9,79002.56,0.0,-0.15977,8e-05,17.78144]
[1777265620245,42.9,79002.56,0.0,-0.15977,8e-05,17.78144]
[1777265620526,42.9,79001.09,0.0,-0.15989,8e-05,17.78959]
[1777265622248,42.9,79001.09,0.0,-0.15989,8e-05,17.78978]
[1777265622292,42.9,79001.09,0.0,-0.15989,8e-05,17.78978]
[1777265622300,42.9,79000.52,0.0,-0.15994,8e-05,17.79306]
[1777265624306,42.9,79000.52,0.0,-0.15994,8e-05,17.79306]
[1777265624338,42.9,79000.52,0.0,-0.15994,8e-05,17.79344]
[1777265628380,42.9,79001.04,0.0,-0.15991,8e-05,17.79121]
[1777265628421,42.9,79001.04,0.0,-0.15991,8e-05,17.79121]
[1777265628427,42.9,79001.04,0.0,-0.15991,8e-05,17.79121]
[1777265628450,42.9,79001.04,0.0,-0.15991,8e-05,17.79121]
[1777265630399,42.9,79001.32,0.0,-0.15989,8e-05,17.78976]
[1777265630428,42.9,79001.32,0.0,-0.15989,8e-05,17.78976]
[1777265630453,42.9,79001.32,0.0,-0.15989,8e-05,17.78976]
[1777265631792,42.9,79002.82,0.0,-0.15977,8e-05,17.78138]
[1777265632396,42.9,79000.59,0.0,-0.15994,8e-05,17.79331]
[1777265637429,42.9,78994.28,0.0,-0.16042,8e-05,17.82664]
[1777265642467,42.9,78992.72,0.0,-0.16053,8e-05,17.83419]
[1777265647499,42.89,78996.79,0.0,-0.1602,8e-05,17.81139]
[1777265651609,42.89,78979.98,0.0,-0.1615,8e-05,17.90189]
[1777265653453,42.89,78980.26,0.0,-0.16148,8e-05,17.90026]
[1777265654831,42.89,78976.89,0.0,-0.16174,8e-05,17.91824]
[1777265654866,42.89,78976.89,0.0,-0.16174,8e-05,17.91824]
[1777265654875,42.89,78976.89,0.0,-0.16174,8e-05,17.91824]
[1777265654894,42.89,78976.89,0.0,-0.16174,8e-05,17.91824]
[1777265656773,42.89,78974.59,0.0,-0.16191,8e-05,17.93036]
[1777265656833,42.89,78974.59,0.0,-0.16191,8e-05,17.93036]
[1777265656935,42.89,78974.59,0.0,-0.16191,8e-05,17.93036]
[1777265656960,42.89,78974.59,0.0,-0.16191,8e-05,17.93036]
[1777265657625,42.89,78971.27,0.0,-0.16217,8e-05,17.94817]
[1777265658822,42.89,78971.02,0.0,-0.16219,8e-05,17.94933]
[1777265658835,42.89,78971.02,0.0,-0.16219,8e-05,17.94933]
[1777265658895,42.89,78971.02,0.0,-0.16219,8e-05,17.94933]
[1777265658901,42.89,78971.02,0.0,-0.16219,8e-05,17.94933]
[1777265658930,42.89,78971.02,0.0,-0.16219,8e-05,17.94933]
[1777265659630,42.89,78972.67,0.0,-0.16206,8e-05,17.94019]
[1777265660920,42.89,78972.67,0.0,-0.16205,8e-05,17.94]
[1777265660975,42.89,78972.67,0.0,-0.16205,8e-05,17.94]
[1777265661680,42.89,78975.44,0.0,-0.16183,8e-05,17.92482]
[1777265662157,42.89,78975.44,0.0,-0.16183,8e-05,17.92482]
[1777265662942,42.89,78975.44,0.0,-0.16183,8e-05,17.92465]
[1777265662955,42.89,78975.44,0.0,-0.16183,8e-05,17.92465]
[1777265662992,42.89,78975.44,0.0,-0.16183,8e-05,17.92465]
[1777265663008,42.89,78975.44,0.0,-0.16183,8e-05,17.92465]
[1777265663024,42.89,78975.44,0.0,-0.16183,8e-05,17.92465]
[1777265663611,42.89,78976.17,0.0,-0.16177,8e-05,17.92052]
[1777265664962,42.89,78976.37,0.0,-0.16175,8e-05,17.91927]
[1777265665001,42.89,78976.37,0.0,-0.16175,8e-05,17.91927]
[1777265665015,42.89,78976.37,0.0,-0.16175,8e-05,17.91927]
[1777265665035,42.89,78976.37,0.0,-0.16175,8e-05,17.91927]
[1777265666989,42.89,78976.52,0.0,-0.16174,8e-05,17.91811]
[1777265667012,42.89,78976.52,0.0,-0.16174,8e-05,17.91811]
[1777265667040,42.89,78976.52,0.0,-0.16174,8e-05,17.91811]
[1777265667638,42.89,78976.79,0.0,-0.16171,8e-05,17.91647]
[1777265668714,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265668799,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265668870,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265668933,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265668987,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669028,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669223,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669266,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669425,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669444,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669667,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669684,42.88,78977.6,0.0,-0.16165,8e-05,17.91191]
[1777265669655,42.88,78969.67,0.0,-0.16227,8e-05,17.95483]
[1777265669924,42.88,78969.67,0.0,-0.16227,8e-05,17.95483]
[1777265670659,42.88,78964.66,0.0,-0.16266,8e-05,17.98189]
[1777265671142,42.88,78964.66,0.0,-0.16266,8e-05,17.98189]
[1777265671174,42.88,78964.66,0.0,-0.16266,8e-05,17.98189]
[1777265671667,42.88,78962.98,0.0,-0.16277,8e-05,17.98704]
[1777265673109,42.88,78962.82,0.0,-0.16278,8e-05,17.98778]
[1777265673151,42.88,78962.82,0.0,-0.16278,8e-05,17.98778]
[1777265673681,42.88,78962.48,0.0,-0.1628,8e-05,17.9895]
[1777265675128,42.88,78961.9,0.0,-0.16284,8e-05,17.99251]
[1777265675154,42.88,78961.9,0.0,-0.16284,8e-05,17.99251]
[1777265675698,42.88,78962.14,0.0,-0.16282,8e-05,17.99108]
[1777265677170,42.88,78959.73,0.0,-0.16301,8e-05,18.00399]
[1777265677194,42.88,78959.73,0.0,-0.16301,8e-05,18.00399]
[1777265677710,42.88,78960.01,0.0,-0.16299,8e-05,18.00232]
[1777265679196,42.88,78960.01,0.0,-0.16299,8e-05,18.00232]
[1777265679215,42.88,78960.01,0.0,-0.16299,8e-05,18.00232]
[1777265679224,42.88,78957.74,0.0,-0.16316,8e-05,18.01427]
[1777265681196,42.88,78959.26,0.0,-0.16304,8e-05,18.00605]
[1777265681229,42.88,78959.26,0.0,-0.16304,8e-05,18.00605]
[1777265681626,42.88,78959.66,0.0,-0.163,8e-05,18.00325]
[1777265683227,42.88,78959.66,0.0,-0.163,8e-05,18.00325]
[1777265683267,42.88,78959.66,0.0,-0.163,8e-05,18.00325]
[1777265683291,42.88,78958.56,0.0,-0.16308,8e-05,18.0086]
[1777265685243,42.88,78958.69,0.0,-0.16307,8e-05,18.00789]
[1777265685289,42.88,78957.69,0.0,-0.16314,8e-05,18.01269]
[1777265690564,42.87,78957.46,0.0,-0.16314,8e-05,18.013]
[1777265695833,42.87,78955.97,0.0,-0.16324,8e-05,18.01919]
[1777265695995,42.87,78955.97,0.0,-0.16324,8e-05,18.01919]
[1777265696628,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697295,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697306,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697481,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697534,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697609,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697667,42.87,78953.74,0.0,-0.1634,8e-05,18.03061]
[1777265697676,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699193,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699297,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699305,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699318,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699348,42.87,78995.22,0.0,-0.16016,8e-05,17.80574]
[1777265699535,42.87,78996.72,0.0,-0.16004,8e-05,17.79779]
[1777265700221,42.87,78996.72,0.0,-0.16004,8e-05,17.79779]
[1777265702278,42.87,78982.01,0.0,-0.16119,8e-05,17.87807]
[1777265705158,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705172,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705206,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705457,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705529,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705534,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705573,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705607,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705632,42.87,78983.61,0.0,-0.16107,8e-05,17.86959]
[1777265705709,42.87,78976.84,0.0,-0.1616,8e-05,17.90628]
[1777265706372,42.87,78976.84,0.0,-0.1616,8e-05,17.90628]
[1777265706654,42.87,78976.84,0.0,-0.1616,8e-05,17.90628]
[1777265706692,42.87,78976.84,0.0,-0.1616,8e-05,17.90628]
[1777265706719,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265706907,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265706927,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707644,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707655,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707680,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707725,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707744,42.87,78967.4,0.0,-0.16234,8e-05,17.95739]
[1777265707727,42.87,78961.09,0.0,-0.16283,8e-05,17.99149]
[1777265708398,42.87,78961.09,0.0,-0.16283,8e-05,17.99149]
[1777265708442,42.87,78961.09,0.0,-0.16283,8e-05,17.99149]
[1777265708519,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709174,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709184,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709195,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709201,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709231,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709588,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709596,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709612,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709720,42.87,78957.03,0.0,-0.16315,8e-05,18.0132]
[1777265709689,42.87,78951.68,0.0,-0.16357,8e-05,18.04202]
[1777265710392,42.87,78951.68,0.0,-0.16357,8e-05,18.04202]
[1777265711622,42.87,78948.51,0.0,-0.16381,8e-05,18.05901]
[1777265711710,42.87,78948.51,0.0,-0.16381,8e-05,18.05901]
[1777265711716,42.87,78948.51,0.0,-0.16381,8e-05,18.05901]
[1777265711749,42.87,78948.51,0.0,-0.16381,8e-05,18.05901]
[1777265711737,42.87,78947.51,0.0,-0.16389,8e-05,18.06423]
[1777265712870,42.87,78943.48,0.0,-0.16421,8e-05,18.08604]
[1777265713279,42.87,78943.48,0.0,-0.16421,8e-05,18.08604]
[1777265717155,42.87,78941.79,0.0,-0.16433,8e-05,18.09454]
[1777265717721,42.87,78941.79,0.0,-0.16433,8e-05,18.09454]
[1777265717729,42.87,78941.79,0.0,-0.16433,8e-05,18.09454]
[1777265717746,42.87,78941.79,0.0,-0.16433,8e-05,18.09454]
[1777265717775,42.87,78941.79,0.0,-0.16433,8e-05,18.09454]
[1777265717751,42.87,78950.58,0.0,-0.16364,8e-05,18.04668]
[1777265721861,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265721871,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265721881,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265721907,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722458,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722465,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722483,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722510,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722532,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722573,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722749,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722783,42.86,78945.27,0.0,-0.16404,8e-05,18.07446]
[1777265722628,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265722788,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265722816,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723006,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723026,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723041,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723051,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723058,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723085,42.86,78946.5,0.0,-0.16393,8e-05,18.06711]
[1777265723788,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265723800,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265723871,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265723891,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265723929,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265723981,42.86,78943.65,0.0,-0.16416,8e-05,18.08234]
[1777265725847,42.86,78940.89,0.0,-0.16437,8e-05,18.09706]
[1777265725855,42.86,78940.89,0.0,-0.16437,8e-05,18.09706]
[1777265725876,42.86,78940.89,0.0,-0.16437,8e-05,18.09706]
[1777265726141,42.86,78937.51,0.0,-0.16464,8e-05,18.11526]
[1777265727910,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265727927,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265727938,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265727949,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265727966,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265728065,42.86,78936.51,0.0,-0.16471,8e-05,18.12045]
[1777265729898,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265729907,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265729928,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265729942,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265729948,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265729959,42.86,78935.76,0.0,-0.16477,8e-05,18.1244]
[1777265730534,42.86,78936.34,0.0,-0.16472,8e-05,18.12103]
[1777265731936,42.86,78936.34,0.0,-0.1647,8e-05,18.11718]
[1777265731979,42.86,78936.34,0.0,-0.1647,8e-05,18.11718]
[1777265731989,42.86,78936.34,0.0,-0.1647,8e-05,18.11718]
[1777265732014,42.86,78936.34,0.0,-0.1647,8e-05,18.11718]
[1777265733958,42.86,78934.58,0.0,-0.16483,8e-05,18.12639]
[1777265734770,42.86,78931.44,0.0,-0.16508,8e-05,18.14328]
[1777265735986,42.86,78932.09,0.0,-0.16503,8e-05,18.13964]
[1777265736007,42.86,78932.09,0.0,-0.16503,8e-05,18.13964]
[1777265736031,42.86,78932.09,0.0,-0.16503,8e-05,18.13964]
[1777265738065,42.86,78929.1,0.0,-0.16526,8e-05,18.15557]
[1777265738094,42.86,78929.1,0.0,-0.16526,8e-05,18.15557]
[1777265738146,42.86,78929.86,0.0,-0.1652,8e-05,18.15146]
[1777265740058,42.86,78929.94,0.0,-0.16519,8e-05,18.15076]
[1777265740151,42.86,78929.94,0.0,-0.16519,8e-05,18.15076]
[1777265742344,42.85,78928.3,0.0,-0.16532,8e-05,18.15937]
[1777265742551,42.85,78928.3,0.0,-0.16532,8e-05,18.15937]
[1777265742602,42.85,78928.3,0.0,-0.16532,8e-05,18.15937]
[1777265742681,42.85,78928.3,0.0,-0.16532,8e-05,18.15937]
[1777265742746,42.85,78928.3,0.0,-0.16532,8e-05,18.15937]
[1777265742800,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265742887,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265742890,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265742989,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743118,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743153,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743320,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743357,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743538,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743574,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743747,42.85,78922.58,0.0,-0.16577,8e-05,18.19014]
[1777265743623,42.85,78913.21,0.0,-0.16651,8e-05,18.24081]
[1777265746884,42.85,78913.45,0.0,-0.16649,8e-05,18.23892]
[1777265747188,42.85,78913.45,0.0,-0.16649,8e-05,18.23892]
[1777265748414,42.85,78910.77,0.0,-0.1667,8e-05,18.25315]
[1777265748438,42.85,78910.77,0.0,-0.1667,8e-05,18.25315]
[1777265748658,42.85,78910.61,0.0,-0.1667,8e-05,18.25374]
[1777265750304,42.85,78910.77,0.0,-0.16669,8e-05,18.25259]
[1777265750337,42.85,78910.77,0.0,-0.16669,8e-05,18.25259]
[1777265750371,42.85,78910.77,0.0,-0.16669,8e-05,18.25259]
[1777265750543,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265750923,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265751735,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752291,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752328,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752380,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752424,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752448,42.85,78911.29,0.0,-0.16664,8e-05,18.24949]
[1777265752480,42.85,78911.44,0.0,-0.16662,8e-05,18.24811]
[1777265754297,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754321,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754335,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754350,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754387,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754417,42.85,78909.13,0.0,-0.1668,8e-05,18.26032]
[1777265754453,42.85,78908.34,0.0,-0.16686,8e-05,18.26428]
[1777265756315,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756345,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756370,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756408,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756418,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756436,42.85,78908.34,0.0,-0.16686,8e-05,18.26397]
[1777265756798,42.84,78907.88,0.0,-0.16689,8e-05,18.26614]
[1777265758396,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265758421,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265758439,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265758481,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265758604,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265758669,42.84,78907.88,0.0,-0.16688,8e-05,18.26582]
[1777265760207,42.84,78907.12,0.0,-0.16694,8e-05,18.26929]
[1777265760418,42.84,78907.12,0.0,-0.16694,8e-05,18.26929]
[1777265760458,42.84,78907.12,0.0,-0.16694,8e-05,18.26929]
[1777265760488,42.84,78907.12,0.0,-0.16694,8e-05,18.26929]
[1777265760795,42.84,78909.83,0.0,-0.16672,8e-05,18.25432]
[1777265762458,42.84,78910.27,0.0,-0.16668,8e-05,18.25164]
[1777265762494,42.84,78910.27,0.0,-0.16668,8e-05,18.25164]
[1777265762546,42.84,78908.96,0.0,-0.16678,8e-05,18.25842]
[1777265763057,42.84,78908.96,0.0,-0.16678,8e-05,18.25842]
[1777265764509,42.84,78908.61,0.0,-0.1668,8e-05,18.26001]
[1777265764520,42.84,78908.61,0.0,-0.1668,8e-05,18.26001]
[1777265764542,42.84,78908.61,0.0,-0.1668,8e-05,18.26001]
[1777265764558,42.84,78908.61,0.0,-0.1668,8e-05,18.26001]
[1777265764571,42.84,78908.61,0.0,-0.1668,8e-05,18.26001]
[1777265766738,42.84,78907.91,0.0,-0.16685,8e-05,18.26316]
[1777265766763,42.84,78907.91,0.0,-0.16685,8e-05,18.26316]
[1777265766822,42.84,78902.24,0.0,-0.1673,8e-05,18.29352]
[1777265770594,42.84,78889.84,0.0,-0.16828,8e-05,18.35994]
[1777265774907,42.83,78893.66,0.0,-0.16796,8e-05,18.33841]
[1777265776669,42.83,78895.78,0.0,-0.16779,8e-05,18.3265]
[1777265776840,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777332,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777344,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777369,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777429,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777487,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777517,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777615,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777711,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777732,42.83,78904.29,0.0,-0.1671,8e-05,18.28005]
[1777265777769,42.83,78904.03,0.0,-0.16711,8e-05,18.28107]
[1777265777946,42.83,78904.03,0.0,-0.16711,8e-05,18.28107]
[1777265777965,42.83,78904.03,0.0,-0.16711,8e-05,18.28107]
[1777265778152,42.83,78904.03,0.0,-0.16711,8e-05,18.28107]
[1777265778765,42.83,78905.66,0.0,-0.16698,8e-05,18.27187]
[1777265780797,42.83,78905.66,0.0,-0.16697,8e-05,18.27149]
[1777265780829,42.83,78905.66,0.0,-0.16697,8e-05,18.27149]
[1777265780832,42.83,78913.07,0.0,-0.16638,8e-05,18.23104]
[1777265782841,42.83,78913.07,0.0,-0.16637,8e-05,18.23072]
[1777265782879,42.83,78914.21,0.0,-0.16628,8e-05,18.22425]
[1777265783848,42.82,78904.96,0.0,-0.16701,8e-05,18.27396]
[1777265784815,42.82,78904.96,0.0,-0.16701,8e-05,18.27396]
[1777265784853,42.82,78904.96,0.0,-0.167,8e-05,18.27359]
[1777265785467,42.82,78905.06,0.0,-0.16699,8e-05,18.27268]
[1777265786837,42.82,78905.06,0.0,-0.16699,8e-05,18.27268]
[1777265786879,42.82,78905.58,0.0,-0.16694,8e-05,18.2695]
[1777265787849,42.82,78904.96,0.0,-0.16699,8e-05,18.27249]
[1777265788879,42.82,78904.96,0.0,-0.16698,8e-05,18.27212]
[1777265788919,42.82,78904.96,0.0,-0.16698,8e-05,18.27212]
[1777265789498,42.82,78905.68,0.0,-0.16692,8e-05,18.26784]
[1777265790492,42.82,78905.68,0.0,-0.16692,8e-05,18.26784]
[1777265790547,42.82,78905.68,0.0,-0.16692,8e-05,18.26784]
[1777265790558,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265790907,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265790910,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265790933,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265790947,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265790963,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791045,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791079,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791260,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791284,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791483,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791520,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791693,42.82,78906.44,0.0,-0.16685,8e-05,18.26336]
[1777265791700,42.82,78905.45,0.0,-0.1669,8e-05,18.26451]
[1777265792926,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265792949,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265792954,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265792980,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265793004,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265793044,42.82,78905.45,0.0,-0.1669,8e-05,18.26414]
[1777265793524,42.81,78901.72,0.0,-0.16719,8e-05,18.28394]
[1777265794988,42.81,78900.76,0.0,-0.16726,8e-05,18.28873]
[1777265794996,42.81,78900.76,0.0,-0.16726,8e-05,18.28873]
[1777265795008,42.81,78900.76,0.0,-0.16726,8e-05,18.28873]
[1777265795041,42.81,78900.76,0.0,-0.16726,8e-05,18.28873]
[1777265795538,42.81,78897.42,0.0,-0.16753,8e-05,18.30655]
[1777265797022,42.81,78895.01,0.0,-0.16772,8e-05,18.31933]
[1777265797031,42.81,78895.01,0.0,-0.16772,8e-05,18.31933]
[1777265797059,42.81,78895.01,0.0,-0.16772,8e-05,18.31933]
[1777265797551,42.81,78896.03,0.0,-0.16763,8e-05,18.31354]
[1777265799025,42.81,78896.38,0.0,-0.1676,8e-05,18.31139]
[1777265799036,42.81,78896.38,0.0,-0.1676,8e-05,18.31139]
[1777265799068,42.81,78896.38,0.0,-0.1676,8e-05,18.31139]
[1777265799566,42.81,78895.24,0.0,-0.16769,8e-05,18.3173]
[1777265801051,42.81,78894.14,0.0,-0.16777,8e-05,18.32299]
[1777265801092,42.81,78894.14,0.0,-0.16777,8e-05,18.32299]
[1777265801580,42.81,78894.36,0.0,-0.16775,8e-05,18.32154]
[1777265802533,42.81,78894.36,0.0,-0.16775,8e-05,18.32154]
[1777265805138,42.81,78895.08,0.0,-0.16768,8e-05,18.31654]
[1777265805162,42.81,78895.08,0.0,-0.16768,8e-05,18.31654]
[1777265805609,42.8,78897.79,0.0,-0.16745,8e-05,18.30148]
[1777265807141,42.8,78902.33,0.0,-0.16708,8e-05,18.27654]
[1777265807177,42.8,78902.33,0.0,-0.16708,8e-05,18.27654]
[1777265807623,42.8,78902.41,0.0,-0.16707,8e-05,18.27574]
[1777265809150,42.8,78901.57,0.0,-0.16713,8e-05,18.27993]
[1777265809636,42.8,78901.39,0.0,-0.16714,8e-05,18.28054]
[1777265814673,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815063,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815080,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815121,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815226,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815260,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815461,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815495,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815660,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815675,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815866,42.8,78906.18,0.0,-0.16674,8e-05,18.25287]
[1777265815884,42.8,78899.8,0.0,-0.16724,8e-05,18.28708]
[1777265816073,42.8,78899.8,0.0,-0.16724,8e-05,18.28708]
[1777265816687,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817270,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817283,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817345,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817371,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817385,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817407,42.79,78899.8,0.0,-0.16724,8e-05,18.2867]
[1777265817693,42.79,78896.07,0.0,-0.16753,8e-05,18.30648]
[1777265819337,42.79,78896.48,0.0,-0.16749,8e-05,18.30385]
[1777265819343,42.79,78896.48,0.0,-0.16749,8e-05,18.30385]
[1777265819363,42.79,78896.48,0.0,-0.16749,8e-05,18.30385]
[1777265819707,42.79,78896.47,0.0,-0.16749,8e-05,18.3035]
[1777265821364,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821373,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821383,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821413,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821424,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821426,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821441,42.79,78896.49,0.0,-0.16748,8e-05,18.30298]
[1777265821724,42.79,78896.69,0.0,-0.16746,8e-05,18.30149]
[1777265822832,42.79,78896.69,0.0,-0.16746,8e-05,18.30149]
[1777265822850,42.79,78895.5,0.0,-0.16755,8e-05,18.30754]
[1777265822935,42.79,78895.5,0.0,-0.16755,8e-05,18.30754]
[1777265823379,42.79,78895.5,0.0,-0.16755,8e-05,18.30754]
[1777265823416,42.79,78895.5,0.0,-0.16755,8e-05,18.30754]
[1777265823448,42.79,78895.5,0.0,-0.16755,8e-05,18.30754]
[1777265823734,42.79,78895.5,0.0,-0.16754,8e-05,18.30713]
[1777265825414,42.79,78896.47,0.0,-0.16746,8e-05,18.30148]
[1777265825423,42.79,78896.47,0.0,-0.16746,8e-05,18.30148]
[1777265825445,42.79,78896.47,0.0,-0.16746,8e-05,18.30148]
[1777265825750,42.78,78898.45,0.0,-0.16729,8e-05,18.29037]
[1777265827436,42.78,78899.61,0.0,-0.16719,8e-05,18.28371]
[1777265827464,42.78,78899.61,0.0,-0.16719,8e-05,18.28371]
[1777265827763,42.78,78899.39,0.0,-0.16721,8e-05,18.28453]
[1777265829483,42.78,78898.22,0.0,-0.1673,8e-05,18.2905]
[1777265829778,42.78,78899.4,0.0,-0.1672,8e-05,18.28373]
[1777265834813,42.78,78901.2,0.0,-0.16703,8e-05,18.27216]
[1777265839848,42.77,78901.86,0.0,-0.16695,8e-05,18.26685]
[1777265844883,42.77,78902.56,0.0,-0.16687,8e-05,18.26127]
[1777265849918,42.76,78906.0,0.0,-0.16657,8e-05,18.24096]
[1777265854952,42.76,78906.89,0.0,-0.16645,8e-05,18.23076]
[1777265859988,42.75,78905.63,0.0,-0.16653,8e-05,18.23605]
[1777265865023,42.75,78904.55,0.0,-0.16659,8e-05,18.24033]
[1777265870061,42.75,78905.42,0.0,-0.1665,8e-05,18.23402]
[1777265875095,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876056,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876264,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876292,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876309,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876345,42.74,78909.1,0.0,-0.16618,8e-05,18.21256]
[1777265876447,42.74,78910.95,0.0,-0.16603,8e-05,18.20194]
[1777265878294,42.74,78910.95,0.0,-0.16603,8e-05,18.20194]
[1777265878317,42.74,78910.95,0.0,-0.16603,8e-05,18.20194]
[1777265878525,42.74,78911.75,0.0,-0.16596,8e-05,18.19704]
[1777265880301,42.74,78911.75,0.0,-0.16596,8e-05,18.19704]
[1777265880322,42.74,78911.75,0.0,-0.16596,8e-05,18.19704]
[1777265880394,42.74,78911.21,0.0,-0.16599,8e-05,18.19943]
[1777265882351,42.74,78911.67,0.0,-0.16596,8e-05,18.19694]
[1777265882383,42.74,78911.67,0.0,-0.16596,8e-05,18.19694]
[1777265882810,42.74,78911.33,0.0,-0.16598,8e-05,18.19824]
[1777265884386,42.74,78911.33,0.0,-0.16598,8e-05,18.19824]
[1777265884415,42.74,78911.33,0.0,-0.16598,8e-05,18.19824]
[1777265884444,42.74,78911.33,0.0,-0.16598,8e-05,18.19824]
[1777265884700,42.74,78909.82,0.0,-0.16609,8e-05,18.20589]
[1777265885203,42.74,78909.82,0.0,-0.16609,8e-05,18.20589]
[1777265885269,42.74,78913.34,0.0,-0.16581,8e-05,18.18679]
[1777265888536,42.73,78920.53,0.0,-0.16522,8e-05,18.14699]
[1777265888567,42.73,78920.53,0.0,-0.16522,8e-05,18.14699]
[1777265888894,42.73,78922.54,0.0,-0.16506,8e-05,18.13589]
[1777265890528,42.73,78922.54,0.0,-0.16506,8e-05,18.13589]
[1777265890571,42.73,78922.54,0.0,-0.16506,8e-05,18.13589]
[1777265890587,42.73,78921.7,0.0,-0.16512,8e-05,18.14008]
[1777265892547,42.73,78922.39,0.0,-0.16506,8e-05,18.13616]
[1777265892574,42.73,78922.39,0.0,-0.16506,8e-05,18.13616]
[1777265892774,42.73,78920.75,0.0,-0.16519,8e-05,18.14489]
[1777265894592,42.73,78920.75,0.0,-0.16519,8e-05,18.14489]
[1777265894632,42.73,78920.75,0.0,-0.16519,8e-05,18.14489]
[1777265894862,42.73,78918.85,0.0,-0.16534,8e-05,18.15483]
[1777265896649,42.73,78926.1,0.0,-0.16476,8e-05,18.11527]
[1777265896691,42.73,78928.25,0.0,-0.16459,8e-05,18.10346]
[1777265901246,42.73,78926.36,0.0,-0.16473,8e-05,18.11352]
[1777265901836,42.73,78926.36,0.0,-0.16473,8e-05,18.11352]
[1777265904237,42.73,78920.69,0.0,-0.16518,8e-05,18.1439]
[1777265904762,42.73,78920.69,0.0,-0.16518,8e-05,18.1439]
[1777265904781,42.73,78920.69,0.0,-0.16518,8e-05,18.1439]
[1777265904790,42.73,78920.69,0.0,-0.16518,8e-05,18.1439]
[1777265904812,42.73,78920.69,0.0,-0.16518,8e-05,18.1439]
[1777265906784,42.73,78920.11,0.0,-0.16522,8e-05,18.14673]
[1777265906821,42.73,78920.11,0.0,-0.16522,8e-05,18.14673]
[1777265906830,42.73,78920.11,0.0,-0.16522,8e-05,18.14673]
[1777265906851,42.73,78920.11,0.0,-0.16522,8e-05,18.14673]
[1777265907440,42.73,78919.62,0.0,-0.16526,8e-05,18.14908]
[1777265912643,42.72,78916.51,0.0,-0.16547,8e-05,18.16135]
[1777265912866,42.72,78916.51,0.0,-0.16547,8e-05,18.16135]
[1777265912955,42.72,78916.51,0.0,-0.16547,8e-05,18.16135]
[1777265912992,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913035,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913052,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913078,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913116,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913139,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913318,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913351,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913353,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913523,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913557,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913741,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913763,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913905,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913942,42.72,78915.41,0.0,-0.16555,8e-05,18.16716]
[1777265913983,42.72,78908.82,0.0,-0.16608,8e-05,18.20277]
[1777265914930,42.72,78908.82,0.0,-0.16608,8e-05,18.20277]
[1777265914966,42.72,78908.82,0.0,-0.16608,8e-05,18.20277]
[1777265914983,42.72,78904.88,0.0,-0.16639,8e-05,18.22394]
[1777265915002,42.72,78904.88,0.0,-0.16639,8e-05,18.22394]
[1777265915027,42.72,78904.88,0.0,-0.16639,8e-05,18.22394]
[1777265915379,42.72,78904.88,0.0,-0.16638,8e-05,18.2237]
[1777265916950,42.72,78904.88,0.0,-0.16638,8e-05,18.2237]
[1777265916957,42.72,78904.88,0.0,-0.16638,8e-05,18.2237]
[1777265916969,42.72,78904.88,0.0,-0.16638,8e-05,18.2237]
[1777265917001,42.72,78906.99,0.0,-0.16621,8e-05,18.21201]
[1777265917393,42.72,78906.99,0.0,-0.16621,8e-05,18.21178]
[1777265918990,42.72,78906.99,0.0,-0.16621,8e-05,18.21178]
[1777265919025,42.72,78899.53,0.0,-0.1668,8e-05,18.25199]
[1777265919407,42.72,78897.68,0.0,-0.16695,8e-05,18.26174]
[1777265921006,42.72,78898.23,0.0,-0.1669,8e-05,18.25847]
[1777265921013,42.72,78898.23,0.0,-0.1669,8e-05,18.25847]
[1777265921043,42.72,78898.23,0.0,-0.1669,8e-05,18.25847]
[1777265921294,42.72,78897.84,0.0,-0.16693,8e-05,18.26058]
[1777265923024,42.72,78897.84,0.0,-0.16692,8e-05,18.26]
[1777265923033,42.72,78897.84,0.0,-0.16692,8e-05,18.26]
[1777265923052,42.72,78897.84,0.0,-0.16692,8e-05,18.26]
[1777265923435,42.72,78899.87,0.0,-0.16675,8e-05,18.24871]
[1777265925092,42.72,78905.94,0.0,-0.16627,8e-05,18.21552]
[1777265925101,42.72,78905.94,0.0,-0.16627,8e-05,18.21552]
[1777265925123,42.72,78905.94,0.0,-0.16627,8e-05,18.21552]
[1777265925467,42.72,78905.94,0.0,-0.16627,8e-05,18.21552]
[1777265925573,42.72,78905.94,0.0,-0.16627,8e-05,18.21552]
[1777265925648,42.71,78907.6,0.0,-0.16613,8e-05,18.20628]
[1777265926549,42.71,78907.6,0.0,-0.16613,8e-05,18.20628]
[1777265927128,42.71,78912.24,0.0,-0.16576,8e-05,18.18086]
[1777265927464,42.71,78912.24,0.0,-0.16575,8e-05,18.18067]
[1777265929550,42.71,78915.19,0.0,-0.16552,8e-05,18.16448]
[1777265931173,42.71,78914.71,0.0,-0.16555,8e-05,18.16672]
[1777265931753,42.71,78914.57,0.0,-0.16556,8e-05,18.1673]
[1777265937534,42.71,78914.18,0.0,-0.16558,8e-05,18.16895]
[1777265941207,42.71,78917.04,0.0,-0.16535,8e-05,18.15336]
[1777265941720,42.71,78917.04,0.0,-0.16535,8e-05,18.15336]
[1777265942617,42.71,78921.47,0.0,-0.165,8e-05,18.12931]
[1777265948280,42.71,78926.38,0.0,-0.16461,8e-05,18.10282]
[1777265953648,42.71,78935.97,0.0,-0.16386,8e-05,18.05129]
[1777265958683,42.71,78933.08,0.0,-0.1641,8e-05,18.0676]
[1777265963719,42.72,78931.88,0.0,-0.1642,8e-05,18.0747]
[1777265968754,42.71,78927.19,0.0,-0.16457,8e-05,18.09978]
[1777265973789,42.71,78931.3,0.0,-0.16421,8e-05,18.07318]
[1777265978823,42.71,78932.51,0.0,-0.16411,8e-05,18.06637]
[1777265983859,42.71,78931.45,0.0,-0.16419,8e-05,18.07188]
[1777265988893,42.71,78931.09,0.0,-0.16422,8e-05,18.07358]
[1777265993930,42.71,78929.7,0.0,-0.16432,8e-05,18.08084]
[1777265998964,42.71,78929.76,0.0,-0.16431,8e-05,18.08022]
[1777266000750,42.71,78929.99,0.0,-0.1643,8e-05,18.07909]
[1777266000884,42.71,78929.99,0.0,-0.1643,8e-05,18.07909]
[1777266000996,42.71,78929.99,0.0,-0.1643,8e-05,18.07909]
[1777266001056,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001088,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001117,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001298,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001331,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001535,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001577,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001773,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001818,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266001995,42.71,78942.6,0.0,-0.1633,8e-05,18.01068]
[1777266002036,42.71,78946.28,0.0,-0.16301,8e-05,17.99063]
[1777266002506,42.71,78946.28,0.0,-0.16301,8e-05,17.99063]
[1777266002551,42.71,78946.28,0.0,-0.16301,8e-05,17.99063]
[1777266002817,42.71,78946.28,0.0,-0.16301,8e-05,17.99063]
[1777266002999,42.71,78946.28,0.0,-0.16301,8e-05,17.99067]
[1777266004527,42.71,78944.37,0.0,-0.16315,8e-05,18.00078]
[1777266004564,42.71,78944.37,0.0,-0.16315,8e-05,18.00078]
[1777266005021,42.71,78944.37,0.0,-0.16315,8e-05,18.00048]
[1777266006452,42.71,78944.54,0.0,-0.16313,8e-05,17.99926]
[1777266006486,42.71,78944.54,0.0,-0.16313,8e-05,17.99926]
[1777266007029,42.71,78942.09,0.0,-0.16332,8e-05,18.01229]
[1777266008525,42.71,78937.2,0.0,-0.16371,8e-05,18.03855]
[1777266008560,42.71,78937.2,0.0,-0.16371,8e-05,18.03855]
[1777266009042,42.71,78936.74,0.0,-0.16374,8e-05,18.0407]
[1777266010536,42.71,78935.72,0.0,-0.16382,8e-05,18.04606]
[1777266010562,42.71,78935.72,0.0,-0.16382,8e-05,18.04606]
[1777266011058,42.71,78934.0,0.0,-0.16395,8e-05,18.05523]
[1777266012599,42.7,78933.26,0.0,-0.16401,8e-05,18.05922]
[1777266013071,42.7,78933.0,0.0,-0.16403,8e-05,18.0606]
[1777266018105,42.7,78931.88,0.0,-0.16411,8e-05,18.0665]
[1777266019960,42.7,78931.88,0.0,-0.16411,8e-05,18.0665]
[1777266020340,42.7,78931.72,0.0,-0.16413,8e-05,18.0673]
[1777266026162,42.7,78923.04,0.0,-0.16481,8e-05,18.11396]
[1777266031199,42.7,78924.64,0.0,-0.16465,8e-05,18.10091]
[1777266035517,42.7,78923.43,0.0,-0.16474,8e-05,18.1072]
[1777266035838,42.7,78923.43,0.0,-0.16474,8e-05,18.1072]
[1777266036771,42.7,78912.42,0.0,-0.16561,8e-05,18.16668]
[1777266038046,42.7,78912.42,0.0,-0.16561,8e-05,18.16668]
[1777266039102,42.7,78911.81,0.0,-0.16566,8e-05,18.16981]
[1777266039252,42.7,78913.04,0.0,-0.16556,8e-05,18.16293]
[1777266044287,42.7,78908.1,0.0,-0.16594,8e-05,18.1888]
[1777266049323,42.69,78910.67,0.0,-0.16572,8e-05,18.1737]
[1777266053091,42.69,78911.84,0.0,-0.16562,8e-05,18.16689]
[1777266053307,42.69,78913.72,0.0,-0.16546,8e-05,18.15644]
[1777266053364,42.69,78913.72,0.0,-0.16546,8e-05,18.15644]
[1777266053394,42.69,78916.09,0.0,-0.16527,8e-05,18.14335]
[1777266055373,42.69,78916.09,0.0,-0.16527,8e-05,18.14313]
[1777266055747,42.69,78913.32,0.0,-0.16548,8e-05,18.15777]
[1777266061353,42.69,78908.48,0.0,-0.16586,8e-05,18.18309]
[1777266061403,42.69,78908.48,0.0,-0.16586,8e-05,18.18309]
[1777266061439,42.69,78905.16,0.0,-0.16612,8e-05,18.20087]
[1777266065487,42.68,78898.95,0.0,-0.1666,8e-05,18.23378]
[1777266065508,42.68,78898.95,0.0,-0.1666,8e-05,18.23378]
[1777266065588,42.68,78898.02,0.0,-0.16667,8e-05,18.2382]
[1777266070592,42.68,78897.47,0.0,-0.16669,8e-05,18.2396]
[1777266075624,42.67,78893.87,0.0,-0.16696,8e-05,18.25767]
[1777266077633,42.67,78893.23,0.0,-0.16701,8e-05,18.26097]
[1777266077640,42.67,78893.09,0.0,-0.16702,8e-05,18.26155]
[1777266078491,42.67,78893.09,0.0,-0.16702,8e-05,18.26155]
[1777266079735,42.67,78892.89,0.0,-0.16703,8e-05,18.26245]
[1777266079745,42.67,78892.89,0.0,-0.16703,8e-05,18.26245]
[1777266079763,42.67,78892.89,0.0,-0.16703,8e-05,18.26245]
[1777266079769,42.67,78892.89,0.0,-0.16703,8e-05,18.26227]
[1777266081752,42.67,78892.89,0.0,-0.16702,8e-05,18.26209]
[1777266081779,42.67,78892.89,0.0,-0.16702,8e-05,18.26209]
[1777266081785,42.67,78889.71,0.0,-0.16728,8e-05,18.27918]
[1777266083759,42.67,78889.71,0.0,-0.16727,8e-05,18.27897]
[1777266083774,42.67,78889.71,0.0,-0.16727,8e-05,18.27897]
[1777266083812,42.67,78888.75,0.0,-0.16735,8e-05,18.28397]
[1777266084411,42.67,78888.75,0.0,-0.16735,8e-05,18.28397]
[1777266085800,42.67,78888.75,0.0,-0.16735,8e-05,18.28376]
[1777266085827,42.67,78888.75,0.0,-0.16735,8e-05,18.28376]
[1777266085854,42.67,78888.75,0.0,-0.16735,8e-05,18.28376]
[1777266085868,42.67,78888.75,0.0,-0.16735,8e-05,18.28376]
[1777266085882,42.67,78888.75,0.0,-0.16735,8e-05,18.28376]
[1777266085958,42.67,78888.68,0.0,-0.16735,8e-05,18.28392]
[1777266087854,42.67,78888.68,0.0,-0.16735,8e-05,18.28392]
[1777266087881,42.67,78888.68,0.0,-0.16735,8e-05,18.28392]
[1777266087909,42.67,78888.68,0.0,-0.16735,8e-05,18.28392]
[1777266087926,42.67,78889.02,0.0,-0.16732,8e-05,18.28165]
[1777266089854,42.67,78889.02,0.0,-0.16731,8e-05,18.28143]
[1777266089954,42.67,78888.71,0.0,-0.16733,8e-05,18.2829]
[1777266096027,42.66,78884.97,0.0,-0.16759,8e-05,18.2982]
[1777266096501,42.66,78884.97,0.0,-0.16759,8e-05,18.2982]
[1777266096533,42.66,78884.97,0.0,-0.16759,8e-05,18.2982]
[1777266096566,42.66,78884.97,0.0,-0.16759,8e-05,18.2982]
[1777266097051,42.66,78883.48,0.0,-0.16771,8e-05,18.30621]
[1777266098064,42.66,78883.48,0.0,-0.16771,8e-05,18.30621]
[1777266098107,42.66,78883.48,0.0,-0.16771,8e-05,18.30621]
[1777266098126,42.66,78883.48,0.0,-0.16771,8e-05,18.30621]
[1777266098164,42.66,78883.48,0.0,-0.16771,8e-05,18.30621]
[1777266100168,42.66,78878.93,0.0,-0.16807,8e-05,18.33042]
[1777266100190,42.66,78877.26,0.0,-0.1682,8e-05,18.33922]
[1777266100197,42.66,78877.26,0.0,-0.1682,8e-05,18.33922]
[1777266100239,42.66,78877.26,0.0,-0.1682,8e-05,18.33922]
[1777266100347,42.66,78877.26,0.0,-0.1682,8e-05,18.33922]
[1777266100391,42.66,78877.26,0.0,-0.1682,8e-05,18.33922]
[1777266100696,42.66,78873.46,0.0,-0.1685,8e-05,18.35955]
[1777266102151,42.66,78873.46,0.0,-0.1685,8e-05,18.35955]
[1777266102158,42.66,78873.46,0.0,-0.1685,8e-05,18.35955]
[1777266102195,42.66,78869.12,0.0,-0.16885,8e-05,18.38296]
[1777266102968,42.66,78869.12,0.0,-0.16885,8e-05,18.38296]
[1777266103088,42.66,78864.14,0.0,-0.16925,8e-05,18.40983]
[1777266105878,42.66,78860.4,0.0,-0.16955,8e-05,18.42971]
[1777266105917,42.66,78860.4,0.0,-0.16955,8e-05,18.42971]
[1777266106139,42.66,78860.4,0.0,-0.16955,8e-05,18.42971]
[1777266106177,42.66,78860.4,0.0,-0.16955,8e-05,18.42971]
[1777266106097,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106342,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106369,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106402,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106643,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106653,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106667,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106699,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106814,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106850,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106962,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266106995,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266107176,42.66,78853.63,0.0,-0.1701,8e-05,18.46622]
[1777266107064,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107208,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107375,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107415,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107565,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107594,42.66,78846.22,0.0,-0.1707,8e-05,18.50615]
[1777266107747,42.66,78846.22,0.0,-0.17069,8e-05,18.50584]
[1777266110372,42.66,78837.14,0.0,-0.17143,8e-05,18.55449]
[1777266110412,42.66,78837.14,0.0,-0.17143,8e-05,18.55449]
[1777266110770,42.65,78837.79,0.0,-0.17137,8e-05,18.55074]
[1777266112355,42.65,78839.5,0.0,-0.17123,8e-05,18.54126]
[1777266112362,42.65,78839.5,0.0,-0.17123,8e-05,18.54126]
[1777266112389,42.65,78839.5,0.0,-0.17123,8e-05,18.54126]
[1777266112783,42.65,78839.74,0.0,-0.17121,8e-05,18.53975]
[1777266114387,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266114395,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266114414,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266114440,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266114927,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266114938,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266115011,42.65,78840.81,0.0,-0.17111,8e-05,18.53375]
[1777266115012,42.65,78839.58,0.0,-0.17121,8e-05,18.54022]
[1777266115213,42.65,78839.58,0.0,-0.17121,8e-05,18.54022]
[1777266115783,42.65,78839.58,0.0,-0.17121,8e-05,18.54022]
[1777266116433,42.65,78846.28,0.0,-0.17066,8e-05,18.50351]
[1777266116468,42.65,78846.28,0.0,-0.17066,8e-05,18.50351]
[1777266116811,42.65,78846.28,0.0,-0.17066,8e-05,18.5032]
[1777266118444,42.65,78844.92,0.0,-0.17076,8e-05,18.51025]
[1777266118476,42.65,78844.92,0.0,-0.17076,8e-05,18.51025]
[1777266118825,42.65,78843.77,0.0,-0.17085,8e-05,18.51617]
[1777266119813,42.65,78843.77,0.0,-0.17085,8e-05,18.51617]
[1777266120050,42.65,78843.77,0.0,-0.17085,8e-05,18.51617]
[1777266120463,42.65,78844.73,0.0,-0.17077,8e-05,18.51064]
[1777266120509,42.65,78844.73,0.0,-0.17077,8e-05,18.51064]
[1777266120839,42.65,78844.73,0.0,-0.17076,8e-05,18.51032]
[1777266121333,42.65,78844.73,0.0,-0.17076,8e-05,18.51032]
[1777266121343,42.65,78844.73,0.0,-0.17076,8e-05,18.51032]
[1777266122194,42.65,78840.12,0.0,-0.17114,8e-05,18.535]
[1777266122501,42.65,78840.12,0.0,-0.17114,8e-05,18.535]
[1777266122511,42.65,78840.12,0.0,-0.17114,8e-05,18.535]
[1777266122542,42.65,78840.12,0.0,-0.17114,8e-05,18.535]
[1777266122853,42.65,78840.12,0.0,-0.17113,8e-05,18.53482]
[1777266124597,42.65,78839.44,0.0,-0.17119,8e-05,18.53831]
[1777266124867,42.65,78838.5,0.0,-0.17126,8e-05,18.54322]
[1777266130156,42.64,78829.1,0.0,-0.17202,8e-05,18.5933]
[1777266130200,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266130552,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266130708,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266130724,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266130772,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266130811,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266131013,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266131040,42.64,78828.53,0.0,-0.17203,8e-05,18.59383]
[1777266131211,42.64,78836.5,0.0,-0.17137,8e-05,18.55036]
[1777266131240,42.64,78836.5,0.0,-0.17137,8e-05,18.55036]
[1777266131433,42.64,78836.5,0.0,-0.17137,8e-05,18.55036]
[1777266132076,42.64,78836.5,0.0,-0.17137,8e-05,18.55036]
[1777266132177,42.63,78842.78,0.0,-0.17085,8e-05,18.51593]
[1777266132782,42.63,78842.78,0.0,-0.17085,8e-05,18.51593]
[1777266132831,42.63,78842.78,0.0,-0.17085,8e-05,18.51593]
[1777266132861,42.63,78842.78,0.0,-0.17085,8e-05,18.51593]
[1777266133134,42.63,78845.07,0.0,-0.17066,8e-05,18.50319]
[1777266134814,42.63,78845.07,0.0,-0.17066,8e-05,18.5029]
[1777266134855,42.63,78845.07,0.0,-0.17066,8e-05,18.5029]
[1777266135030,42.63,78843.04,0.0,-0.17082,8e-05,18.51361]
[1777266136816,42.63,78843.04,0.0,-0.17081,8e-05,18.5133]
[1777266136844,42.63,78843.04,0.0,-0.17081,8e-05,18.5133]
[1777266137047,42.63,78842.5,0.0,-0.17085,8e-05,18.51591]
[1777266138895,42.63,78842.5,0.0,-0.17085,8e-05,18.51559]
[1777266139050,42.63,78842.5,0.0,-0.17085,8e-05,18.51559]
[1777266139067,42.63,78844.47,0.0,-0.17068,8e-05,18.50459]
[1777266140886,42.63,78844.47,0.0,-0.17068,8e-05,18.50428]
[1777266140906,42.63,78844.47,0.0,-0.17068,8e-05,18.50428]
[1777266140978,42.63,78844.71,0.0,-0.17065,8e-05,18.50267]
[1777266146014,42.62,78844.82,0.0,-0.17062,8e-05,18.50049]
[1777266148459,42.62,78843.63,0.0,-0.17071,8e-05,18.50631]
[1777266149071,42.62,78843.63,0.0,-0.17071,8e-05,18.50631]
[1777266149086,42.62,78843.63,0.0,-0.17071,8e-05,18.50631]
[1777266149098,42.62,78843.63,0.0,-0.17071,8e-05,18.50631]
[1777266149115,42.62,78843.63,0.0,-0.17071,8e-05,18.50631]
[1777266149184,42.62,78847.18,0.0,-0.17042,8e-05,18.48672]
[1777266151074,42.62,78847.18,0.0,-0.17041,8e-05,18.48642]
[1777266151094,42.62,78847.18,0.0,-0.17041,8e-05,18.48642]
[1777266151097,42.62,78851.33,0.0,-0.17004,8e-05,18.45976]
[1777266151398,42.62,78851.33,0.0,-0.17004,8e-05,18.45976]
[1777266151419,42.62,78851.33,0.0,-0.17004,8e-05,18.45976]
[1777266151423,42.62,78851.33,0.0,-0.17004,8e-05,18.45976]
[1777266151498,42.62,78851.33,0.0,-0.17004,8e-05,18.45976]
[1777266152057,42.62,78851.33,0.0,-0.17004,8e-05,18.45949]
[1777266153128,42.62,78851.33,0.0,-0.17004,8e-05,18.45949]
[1777266153219,42.62,78859.69,0.0,-0.16936,8e-05,18.41385]
[1777266159110,42.61,78857.6,0.0,-0.16951,8e-05,18.42393]
[1777266164144,42.61,78866.74,0.0,-0.16876,8e-05,18.37349]
[1777266169179,42.61,78859.95,0.0,-0.16929,8e-05,18.4096]
[1777266174214,42.61,78858.54,0.0,-0.1694,8e-05,18.41646]
[1777266179250,42.61,78856.86,0.0,-0.16952,8e-05,18.4248]
[1777266183631,42.6,78859.64,0.0,-0.16929,8e-05,18.4092]
[1777266183935,42.6,78859.64,0.0,-0.16929,8e-05,18.4092]
[1777266188574,42.6,78861.53,0.0,-0.16913,8e-05,18.3982]
[1777266189781,42.6,78862.31,0.0,-0.16906,8e-05,18.39396]
[1777266189790,42.6,78862.31,0.0,-0.16906,8e-05,18.39396]
[1777266189819,42.6,78862.31,0.0,-0.16906,8e-05,18.39396]
[1777266189828,42.6,78862.31,0.0,-0.16906,8e-05,18.39396]
[1777266189848,42.6,78862.31,0.0,-0.16906,8e-05,18.39396]
[1777266189891,42.6,78866.26,0.0,-0.16874,8e-05,18.37228]
[1777266191800,42.6,78864.56,0.0,-0.16888,8e-05,18.38152]
[1777266191810,42.6,78864.56,0.0,-0.16888,8e-05,18.38152]
[1777266191830,42.6,78864.56,0.0,-0.16888,8e-05,18.38152]
[1777266191871,42.6,78864.85,0.0,-0.16885,8e-05,18.3798]
[1777266193828,42.6,78864.85,0.0,-0.16885,8e-05,18.3798]
[1777266193869,42.6,78864.85,0.0,-0.16885,8e-05,18.3798]
[1777266193894,42.6,78861.78,0.0,-0.1691,8e-05,18.39633]
[1777266195883,42.6,78861.78,0.0,-0.1691,8e-05,18.39633]
[1777266195892,42.6,78862.4,0.0,-0.16905,8e-05,18.39276]
[1777266201404,42.6,78863.84,0.0,-0.16892,8e-05,18.38453]
[1777266206653,42.6,78864.24,0.0,-0.16889,8e-05,18.38207]
[1777266212481,42.6,78859.61,0.0,-0.16923,8e-05,18.40288]
[1777266217515,42.6,78856.27,0.0,-0.16949,8e-05,18.42041]
[1777266222551,42.59,78854.28,0.0,-0.16965,8e-05,18.43069]
[1777266227586,42.59,78854.26,0.0,-0.16964,8e-05,18.43023]
[1777266232621,42.59,78851.46,0.0,-0.16986,8e-05,18.4449]
[1777266237112,42.59,78851.62,0.0,-0.16984,8e-05,18.44366]
[1777266237152,42.59,78851.62,0.0,-0.16984,8e-05,18.44366]
[1777266237167,42.59,78851.62,0.0,-0.16984,8e-05,18.44366]
[1777266237170,42.59,78851.62,0.0,-0.16984,8e-05,18.44366]
[1777266237181,42.59,78851.62,0.0,-0.16984,8e-05,18.44366]
[1777266237192,42.59,78848.97,0.0,-0.17005,8e-05,18.4578]
[1777266238639,42.59,78841.46,0.0,-0.17066,8e-05,18.49846]
[1777266238675,42.59,78841.46,0.0,-0.17066,8e-05,18.49846]
[1777266238722,42.59,78841.14,0.0,-0.17069,8e-05,18.5]
[1777266240631,42.59,78841.14,0.0,-0.17068,8e-05,18.49978]
[1777266240712,42.59,78841.17,0.0,-0.17068,8e-05,18.49941]
[1777266245716,42.59,78829.8,0.0,-0.1716,8e-05,18.5603]
[1777266250749,42.58,78831.3,0.0,-0.17146,8e-05,18.55129]
[1777266255784,42.58,78832.9,0.0,-0.17131,8e-05,18.5416]
[1777266260819,42.58,78837.52,0.0,-0.17092,8e-05,18.51553]
[1777266265854,42.57,78836.6,0.0,-0.17098,8e-05,18.51943]
[1777266270890,42.57,78837.74,0.0,-0.17087,8e-05,18.51207]
[1777266276253,42.57,78832.3,0.0,-0.17128,8e-05,18.53691]
[1777266277295,42.57,78829.92,0.0,-0.17147,8e-05,18.54965]
[1777266277335,42.57,78829.92,0.0,-0.17147,8e-05,18.54965]
[1777266277348,42.57,78829.92,0.0,-0.17147,8e-05,18.54965]
[1777266277366,42.57,78829.92,0.0,-0.17147,8e-05,18.54965]
[1777266277341,42.57,78828.5,0.0,-0.17158,8e-05,18.55716]
[1777266277939,42.57,78828.5,0.0,-0.17158,8e-05,18.55695]
[1777266279333,42.57,78828.5,0.0,-0.17158,8e-05,18.55695]
[1777266279372,42.57,78828.5,0.0,-0.17158,8e-05,18.55695]
[1777266279952,42.57,78826.44,0.0,-0.17174,8e-05,18.56769]
[1777266281385,42.57,78825.56,0.0,-0.17181,8e-05,18.57224]
[1777266281416,42.57,78825.56,0.0,-0.17181,8e-05,18.57224]
[1777266282209,42.57,78824.17,0.0,-0.17192,8e-05,18.57956]
[1777266283385,42.56,78824.17,0.0,-0.17192,8e-05,18.57933]
[1777266283984,42.56,78822.98,0.0,-0.17201,8e-05,18.58556]
[1777266284571,42.56,78822.98,0.0,-0.17201,8e-05,18.58556]
[1777266284588,42.56,78822.98,0.0,-0.17201,8e-05,18.58556]
[1777266285200,42.56,78814.99,0.0,-0.17267,8e-05,18.62873]
[1777266285406,42.56,78814.99,0.0,-0.17267,8e-05,18.62873]
[1777266285429,42.56,78814.99,0.0,-0.17267,8e-05,18.62873]
[1777266285556,42.56,78814.99,0.0,-0.17267,8e-05,18.62873]
[1777266285999,42.56,78814.28,0.0,-0.17272,8e-05,18.6323]
[1777266287467,42.56,78807.6,0.0,-0.17327,8e-05,18.66826]
[1777266287482,42.56,78807.6,0.0,-0.17327,8e-05,18.66826]
[1777266287514,42.56,78807.6,0.0,-0.17327,8e-05,18.66826]
[1777266288015,42.56,78807.6,0.0,-0.17327,8e-05,18.66802]
[1777266289370,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266289521,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266289631,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266289892,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266290080,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266290143,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266290211,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266290340,42.56,78795.36,0.0,-0.17428,8e-05,18.7342]
[1777266290222,42.56,78785.93,0.0,-0.17505,8e-05,18.78502]
[1777266290394,42.56,78785.93,0.0,-0.17505,8e-05,18.78502]
[1777266290976,42.56,78785.93,0.0,-0.17505,8e-05,18.78502]
[1777266291626,42.56,78781.92,0.0,-0.17538,8e-05,18.80653]
[1777266291646,42.56,78781.92,0.0,-0.17538,8e-05,18.80653]
[1777266291817,42.56,78781.92,0.0,-0.17538,8e-05,18.80653]
[1777266292043,42.56,78781.92,0.0,-0.17537,8e-05,18.80558]
[1777266293940,42.56,78781.42,0.0,-0.17541,8e-05,18.80819]
[1777266294004,42.56,78781.42,0.0,-0.17541,8e-05,18.80819]
[1777266295288,42.56,78781.71,0.0,-0.17538,8e-05,18.80653]
[1777266295697,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266295738,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266295775,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266295802,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266296026,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266296040,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266296228,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266296248,42.56,78783.52,0.0,-0.17523,8e-05,18.79665]
[1777266296328,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266296484,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266296513,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266296692,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266296721,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266296894,42.56,78783.67,0.0,-0.17522,8e-05,18.79577]
[1777266297080,42.56,78783.67,0.0,-0.17522,8e-05,18.79571]
[1777266297679,42.56,78783.67,0.0,-0.17522,8e-05,18.79571]
[1777266297710,42.56,78783.67,0.0,-0.17522,8e-05,18.79571]
[1777266297781,42.56,78783.67,0.0,-0.17522,8e-05,18.79571]
[1777266297809,42.56,78783.67,0.0,-0.17522,8e-05,18.79571]
[1777266298089,42.56,78782.9,0.0,-0.17528,8e-05,18.79981]
[1777266299739,42.56,78782.9,0.0,-0.17528,8e-05,18.79974]
[1777266299770,42.56,78782.9,0.0,-0.17528,8e-05,18.79974]
[1777266299800,42.56,78782.9,0.0,-0.17528,8e-05,18.79974]
[1777266300099,42.55,78782.02,0.0,-0.17535,8e-05,18.80443]
[1777266303899,42.55,78772.99,0.0,-0.17606,8e-05,18.85038]
[1777266303906,42.55,78772.99,0.0,-0.17606,8e-05,18.85038]
[1777266303928,42.55,78772.99,0.0,-0.17606,8e-05,18.85038]
[1777266304127,42.54,78771.13,0.0,-0.17617,8e-05,18.85756]
[1777266305840,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266305863,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266305870,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266305899,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266306039,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266306076,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266306244,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266306284,42.54,78769.49,0.0,-0.17631,8e-05,18.86616]
[1777266306347,42.54,78768.45,0.0,-0.17639,8e-05,18.87151]
[1777266306449,42.54,78768.45,0.0,-0.17639,8e-05,18.87151]
[1777266307878,42.54,78768.45,0.0,-0.17638,8e-05,18.87121]
[1777266307888,42.54,78768.45,0.0,-0.17638,8e-05,18.87121]
[1777266307914,42.54,78768.45,0.0,-0.17638,8e-05,18.87121]
[1777266308154,42.54,78768.93,0.0,-0.17634,8e-05,18.86832]
[1777266309956,42.53,78770.13,0.0,-0.17624,8e-05,18.86154]
[1777266309965,42.53,78770.13,0.0,-0.17624,8e-05,18.86154]
[1777266309975,42.53,78770.13,0.0,-0.17624,8e-05,18.86154]
[1777266310003,42.53,78770.13,0.0,-0.17624,8e-05,18.86154]
[1777266310169,42.53,78769.95,0.0,-0.17625,8e-05,18.86223]
[1777266311961,42.53,78769.04,0.0,-0.17632,8e-05,18.86689]
[1777266311985,42.53,78769.04,0.0,-0.17632,8e-05,18.86689]
[1777266312017,42.53,78769.04,0.0,-0.17632,8e-05,18.86689]
[1777266312021,42.53,78769.04,0.0,-0.17632,8e-05,18.86689]
[1777266312050,42.53,78769.04,0.0,-0.17632,8e-05,18.86689]
[1777266312183,42.53,78769.52,0.0,-0.17627,8e-05,18.86401]
[1777266313558,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266313864,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266314027,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266314153,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266314237,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266314280,42.53,78770.74,0.0,-0.17617,8e-05,18.85712]
[1777266314378,42.53,78777.6,0.0,-0.17559,8e-05,18.81965]
[1777266314434,42.53,78777.6,0.0,-0.17559,8e-05,18.81965]
[1777266314462,42.53,78777.6,0.0,-0.17559,8e-05,18.81965]
[1777266314651,42.53,78777.6,0.0,-0.17559,8e-05,18.81965]
[1777266315205,42.53,78777.6,0.0,-0.17559,8e-05,18.81944]
[1777266315847,42.53,78777.6,0.0,-0.17559,8e-05,18.81944]
[1777266315870,42.53,78777.6,0.0,-0.17559,8e-05,18.81944]
[1777266315882,42.53,78777.6,0.0,-0.17559,8e-05,18.81944]
[1777266315899,42.53,78777.6,0.0,-0.17559,8e-05,18.81944]
[1777266316418,42.53,78767.51,0.0,-0.17643,8e-05,18.87388]
[1777266320248,42.53,78765.88,0.0,-0.17655,8e-05,18.88181]
[1777266320255,42.53,78765.88,0.0,-0.17655,8e-05,18.88181]
[1777266320304,42.53,78765.88,0.0,-0.17655,8e-05,18.88181]
[1777266320345,42.53,78763.34,0.0,-0.17676,8e-05,18.89528]
[1777266322224,42.53,78763.34,0.0,-0.17675,8e-05,18.89496]
[1777266322230,42.53,78763.34,0.0,-0.17675,8e-05,18.89496]
[1777266322244,42.53,78763.34,0.0,-0.17675,8e-05,18.89496]
[1777266322421,42.53,78763.34,0.0,-0.17675,8e-05,18.89496]
[1777266322326,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322456,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322573,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322614,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322779,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322815,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266322991,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266323019,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266323214,42.52,78762.91,0.0,-0.17679,8e-05,18.89697]
[1777266323263,42.52,78762.0,0.0,-0.17686,8e-05,18.90159]
[1777266325276,42.51,78747.56,0.0,-0.178,8e-05,18.97516]
[1777266326295,42.51,78747.56,0.0,-0.178,8e-05,18.97516]
[1777266326320,42.51,78747.56,0.0,-0.178,8e-05,18.97516]
[1777266326410,42.51,78744.52,0.0,-0.17824,8e-05,18.99049]
[1777266328321,42.51,78744.52,0.0,-0.17822,8e-05,18.9894]
[1777266328347,42.51,78744.52,0.0,-0.17822,8e-05,18.9894]
[1777266328373,42.51,78744.52,0.0,-0.17822,8e-05,18.9894]
[1777266328390,42.51,78744.52,0.0,-0.17822,8e-05,18.9894]
[1777266328403,42.51,78744.52,0.0,-0.17822,8e-05,18.9894]
[1777266328432,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266328526,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266328551,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266328724,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266328759,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266328931,42.5,78741.52,0.0,-0.17846,8e-05,19.00446]
[1777266329307,42.5,78741.52,0.0,-0.17844,8e-05,19.00327]
[1777266330334,42.5,78741.52,0.0,-0.17844,8e-05,19.00327]
[1777266330343,42.5,78741.52,0.0,-0.17844,8e-05,19.00327]
[1777266330366,42.5,78741.52,0.0,-0.17844,8e-05,19.00327]
[1777266330394,42.5,78742.0,0.0,-0.1784,8e-05,19.00055]
[1777266334549,42.5,78747.71,0.0,-0.17789,8e-05,18.96548]
[1777266334563,42.5,78747.71,0.0,-0.17789,8e-05,18.96548]
[1777266334588,42.5,78747.71,0.0,-0.17789,8e-05,18.96548]
[1777266335349,42.5,78744.97,0.0,-0.17812,8e-05,18.98029]
[1777266336513,42.5,78743.44,0.0,-0.17825,8e-05,18.9885]
[1777266336519,42.5,78743.44,0.0,-0.17825,8e-05,18.9885]
[1777266336532,42.5,78743.44,0.0,-0.17825,8e-05,18.9885]
[1777266336554,42.5,78743.44,0.0,-0.17825,8e-05,18.9885]
[1777266337362,42.5,78742.7,0.0,-0.17831,8e-05,18.99242]
[1777266338494,42.5,78742.14,0.0,-0.17835,8e-05,18.99536]
[1777266338500,42.5,78742.14,0.0,-0.17835,8e-05,18.99536]
[1777266338535,42.5,78742.14,0.0,-0.17835,8e-05,18.99536]
[1777266339376,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339521,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339558,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339742,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339769,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339952,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266339974,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266340157,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266340187,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266340378,42.5,78741.89,0.0,-0.17837,8e-05,18.99662]
[1777266340395,42.5,78740.67,0.0,-0.17847,8e-05,19.00313]
[1777266345424,42.49,78734.96,0.0,-0.17895,8e-05,19.03353]
[1777266346621,42.49,78734.79,0.0,-0.17896,8e-05,19.03431]
[1777266346633,42.49,78734.79,0.0,-0.17896,8e-05,19.03431]
[1777266346645,42.49,78734.79,0.0,-0.17896,8e-05,19.03431]
[1777266347212,42.49,78734.79,0.0,-0.17896,8e-05,19.03431]
[1777266347438,42.49,78735.62,0.0,-0.17889,8e-05,19.02968]
[1777266348647,42.49,78735.68,0.0,-0.17888,8e-05,19.02922]
[1777266348657,42.49,78735.68,0.0,-0.17888,8e-05,19.02922]
[1777266348677,42.49,78735.68,0.0,-0.17888,8e-05,19.02922]
[1777266349452,42.49,78736.92,0.0,-0.17877,8e-05,19.02237]
[1777266350697,42.49,78736.45,0.0,-0.17881,8e-05,19.02492]
[1777266350717,42.49,78736.45,0.0,-0.17881,8e-05,19.02492]
[1777266350719,42.49,78736.45,0.0,-0.17881,8e-05,19.02492]
[1777266350731,42.49,78736.45,0.0,-0.17881,8e-05,19.02492]
[1777266350748,42.49,78736.45,0.0,-0.17881,8e-05,19.02492]
[1777266350874,42.49,78735.38,0.0,-0.1789,8e-05,19.03045]
[1777266352740,42.49,78735.38,0.0,-0.1789,8e-05,19.03045]
[1777266352746,42.49,78735.38,0.0,-0.1789,8e-05,19.03045]
[1777266352769,42.49,78735.38,0.0,-0.1789,8e-05,19.03045]
[1777266353009,42.49,78734.48,0.0,-0.17897,8e-05,19.03504]
[1777266354749,42.49,78735.42,0.0,-0.17889,8e-05,19.02981]
[1777266354759,42.49,78735.42,0.0,-0.17889,8e-05,19.02981]
[1777266354784,42.49,78735.42,0.0,-0.17889,8e-05,19.02981]
[1777266354817,42.49,78735.42,0.0,-0.17889,8e-05,19.02981]
[1777266354885,42.49,78735.06,0.0,-0.17892,8e-05,19.03161]
[1777266356855,42.49,78736.25,0.0,-0.17882,8e-05,19.02502]
[1777266356864,42.49,78736.25,0.0,-0.17882,8e-05,19.02502]
[1777266356888,42.49,78736.25,0.0,-0.17882,8e-05,19.02502]
[1777266356896,42.49,78737.18,0.0,-0.17874,8e-05,19.01984]
[1777266358858,42.49,78737.3,0.0,-0.17872,8e-05,19.01906]
[1777266358890,42.49,78736.94,0.0,-0.17875,8e-05,19.02087]
[1777266364558,42.49,78734.77,0.0,-0.17892,8e-05,19.03189]
[1777266367694,42.49,78734.41,0.0,-0.17895,8e-05,19.03352]
[1777266367981,42.49,78734.41,0.0,-0.17895,8e-05,19.03352]
[1777266367990,42.49,78734.41,0.0,-0.17895,8e-05,19.03352]
[1777266368038,42.49,78734.41,0.0,-0.17895,8e-05,19.03352]
[1777266368234,42.49,78734.41,0.0,-0.17895,8e-05,19.03352]
[1777266368322,42.49,78738.96,0.0,-0.17856,8e-05,19.00854]
[1777266368663,42.49,78738.96,0.0,-0.17856,8e-05,19.00854]
[1777266375261,42.48,78737.08,0.0,-0.17871,8e-05,19.01796]
[1777266375289,42.48,78737.08,0.0,-0.17871,8e-05,19.01796]
[1777266375485,42.48,78737.09,0.0,-0.1787,8e-05,19.01762]
[1777266377215,42.48,78737.09,0.0,-0.1787,8e-05,19.01762]
[1777266377224,42.48,78737.09,0.0,-0.1787,8e-05,19.01762]
[1777266377247,42.48,78737.09,0.0,-0.1787,8e-05,19.01762]
[1777266377269,42.48,78737.18,0.0,-0.17869,8e-05,19.01685]
[1777266379293,42.48,78736.8,0.0,-0.17872,8e-05,19.01877]
[1777266379320,42.48,78736.8,0.0,-0.17872,8e-05,19.01877]
[1777266379333,42.48,78736.54,0.0,-0.17874,8e-05,19.02004]
[1777266381291,42.48,78736.54,0.0,-0.17874,8e-05,19.02004]
[1777266381298,42.48,78736.54,0.0,-0.17874,8e-05,19.02004]
[1777266381318,42.48,78736.54,0.0,-0.17874,8e-05,19.02004]
[1777266381344,42.48,78736.54,0.0,-0.17874,8e-05,19.02004]
[1777266381444,42.48,78734.69,0.0,-0.17889,8e-05,19.02979]
[1777266383330,42.48,78734.69,0.0,-0.17889,8e-05,19.02979]
[1777266383341,42.48,78734.69,0.0,-0.17889,8e-05,19.02979]
[1777266383377,42.48,78734.69,0.0,-0.17889,8e-05,19.02979]
[1777266383397,42.48,78735.85,0.0,-0.17879,8e-05,19.02321]
[1777266383892,42.48,78735.85,0.0,-0.17879,8e-05,19.02321]
[1777266383922,42.48,78735.85,0.0,-0.17879,8e-05,19.02321]
[1777266384133,42.48,78735.85,0.0,-0.17879,8e-05,19.02321]
[1777266384207,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266384611,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385364,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385382,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385392,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385418,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385429,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385432,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385447,42.48,78733.66,0.0,-0.17897,8e-05,19.03493]
[1777266385468,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266386770,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266386851,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266387415,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266387455,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266387469,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266387485,42.48,78733.51,0.0,-0.17898,8e-05,19.03558]
[1777266389405,42.48,78735.15,0.0,-0.17884,8e-05,19.02621]
[1777266389445,42.48,78735.15,0.0,-0.17884,8e-05,19.02621]
[1777266389452,42.48,78735.15,0.0,-0.17884,8e-05,19.02621]
[1777266389476,42.48,78735.15,0.0,-0.17884,8e-05,19.02621]
[1777266390872,42.48,78734.62,0.0,-0.17888,8e-05,19.02893]
[1777266391438,42.48,78734.62,0.0,-0.17888,8e-05,19.02893]
[1777266391500,42.48,78732.66,0.0,-0.17902,8e-05,19.03541]
[1777266396791,42.47,78734.91,0.0,-0.17881,8e-05,19.0225]
[1777266399665,42.47,78734.81,0.0,-0.17882,8e-05,19.02276]
[1777266401586,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401593,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401626,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401637,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401658,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401891,42.47,78732.21,0.0,-0.17903,8e-05,19.03658]
[1777266401929,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266403621,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266403639,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266403683,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266403690,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266403714,42.47,78733.39,0.0,-0.17893,8e-05,19.02988]
[1777266404169,42.47,78734.94,0.0,-0.17879,8e-05,19.02117]
[1777266405002,42.47,78734.94,0.0,-0.17879,8e-05,19.02117]
[1777266410890,42.47,78739.02,0.0,-0.17844,8e-05,18.9981]
[1777266415924,42.47,78737.54,0.0,-0.17855,8e-05,19.00546]
[1777266420960,42.46,78738.25,0.0,-0.17848,8e-05,19.00095]
[1777266425996,42.46,78736.68,0.0,-0.1786,8e-05,19.00878]
[1777266431031,42.46,78739.73,0.0,-0.17834,8e-05,18.99161]
[1777266436066,42.46,78742.24,0.0,-0.17811,8e-05,18.977]
[1777266441101,42.46,78735.75,0.0,-0.17865,8e-05,19.01139]
[1777266446137,42.45,78739.35,0.0,-0.17833,8e-05,18.99096]
[1777266450958,42.45,78742.27,0.0,-0.17807,8e-05,18.97466]
[1777266450995,42.45,78742.27,0.0,-0.17807,8e-05,18.97466]
[1777266451172,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266451689,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266451883,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266451927,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266451987,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452046,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452213,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452254,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452412,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452431,42.45,78740.7,0.0,-0.17818,8e-05,18.97913]
[1777266452512,42.45,78753.14,0.0,-0.17713,8e-05,18.91147]
[1777266452613,42.45,78753.14,0.0,-0.17713,8e-05,18.91147]
[1777266453393,42.45,78753.14,0.0,-0.17713,8e-05,18.91147]
[1777266453404,42.45,78753.14,0.0,-0.17713,8e-05,18.91147]
[1777266453416,42.45,78753.14,0.0,-0.17713,8e-05,18.91147]
[1777266453452,42.45,78756.96,0.0,-0.17681,8e-05,18.8906]
[1777266454104,42.45,78756.96,0.0,-0.17681,8e-05,18.8906]
[1777266454515,42.45,78756.96,0.0,-0.17681,8e-05,18.8906]
[1777266454638,42.45,78756.96,0.0,-0.17681,8e-05,18.89064]
[1777266454665,42.45,78756.96,0.0,-0.17681,8e-05,18.89064]
[1777266455200,42.45,78755.7,0.0,-0.17691,8e-05,18.89736]
[1777266456612,42.45,78753.73,0.0,-0.17707,8e-05,18.90791]
[1777266456723,42.45,78753.73,0.0,-0.17707,8e-05,18.90791]
[1777266456767,42.45,78753.73,0.0,-0.17707,8e-05,18.90791]
[1777266457215,42.45,78755.12,0.0,-0.17695,8e-05,18.90023]
[1777266458692,42.45,78755.27,0.0,-0.17694,8e-05,18.89929]
[1777266458736,42.45,78755.27,0.0,-0.17694,8e-05,18.89929]
[1777266459229,42.45,78755.86,0.0,-0.17689,8e-05,18.89596]
[1777266460771,42.45,78755.39,0.0,-0.17693,8e-05,18.89838]
[1777266460837,42.45,78755.39,0.0,-0.17693,8e-05,18.89838]
[1777266461243,42.45,78754.88,0.0,-0.17697,8e-05,18.90102]
[1777266462845,42.45,78750.93,0.0,-0.1773,8e-05,18.9223]
[1777266462854,42.45,78750.93,0.0,-0.1773,8e-05,18.9223]
[1777266462872,42.45,78750.93,0.0,-0.1773,8e-05,18.9223]
[1777266463257,42.45,78744.56,0.0,-0.17783,8e-05,18.95667]
[1777266464864,42.45,78745.96,0.0,-0.17771,8e-05,18.9489]
[1777266464893,42.45,78745.96,0.0,-0.17771,8e-05,18.9489]
[1777266464918,42.45,78745.96,0.0,-0.17771,8e-05,18.9489]
[1777266464927,42.45,78745.96,0.0,-0.17771,8e-05,18.9489]
[1777266464953,42.45,78745.96,0.0,-0.17771,8e-05,18.9489]
[1777266465271,42.45,78744.53,0.0,-0.17783,8e-05,18.95648]
[1777266466910,42.45,78743.78,0.0,-0.17789,8e-05,18.96036]
[1777266467486,42.45,78743.37,0.0,-0.17792,8e-05,18.96241]
[1777266468937,42.44,78742.33,0.0,-0.17801,8e-05,18.96788]
[1777266469299,42.44,78742.33,0.0,-0.178,8e-05,18.9677]
[1777266474334,42.44,78740.81,0.0,-0.17812,8e-05,18.97513]
[1777266474990,42.44,78740.81,0.0,-0.17812,8e-05,18.97513]
[1777266477074,42.44,78743.36,0.0,-0.1779,8e-05,18.96101]
[1777266477094,42.44,78743.36,0.0,-0.1779,8e-05,18.96101]
[1777266477107,42.44,78743.36,0.0,-0.1779,8e-05,18.96101]
[1777266477148,42.44,78743.36,0.0,-0.1779,8e-05,18.96101]
[1777266477355,42.44,78742.89,0.0,-0.17794,8e-05,18.96343]
[1777266479123,42.44,78742.12,0.0,-0.178,8e-05,18.96748]
[1777266479134,42.44,78742.12,0.0,-0.178,8e-05,18.96748]
[1777266479153,42.44,78742.12,0.0,-0.178,8e-05,18.96748]
[1777266479369,42.44,78743.17,0.0,-0.17791,8e-05,18.96166]
[1777266481169,42.44,78743.11,0.0,-0.17791,8e-05,18.96188]
[1777266481199,42.44,78743.11,0.0,-0.17791,8e-05,18.96188]
[1777266481382,42.44,78741.4,0.0,-0.17806,8e-05,18.97103]
[1777266481775,42.44,78741.4,0.0,-0.17806,8e-05,18.97103]
[1777266481975,42.44,78741.4,0.0,-0.17806,8e-05,18.97103]
[1777266482391,42.44,78742.62,0.0,-0.17795,8e-05,18.9643]
[1777266487258,42.44,78735.9,0.0,-0.17851,8e-05,19.00008]
[1777266487293,42.44,78735.9,0.0,-0.17851,8e-05,19.00008]
[1777266487298,42.44,78735.9,0.0,-0.17851,8e-05,19.00008]
[1777266487335,42.44,78735.9,0.0,-0.17851,8e-05,19.00008]
[1777266487424,42.44,78735.9,0.0,-0.17851,8e-05,18.9999]
[1777266492460,42.44,78742.36,0.0,-0.17796,8e-05,18.96471]
[1777266495438,42.44,78744.74,0.0,-0.17776,8e-05,18.95183]
[1777266495505,42.44,78745.56,0.0,-0.17769,8e-05,18.9474]
[1777266499529,42.44,78745.75,0.0,-0.17767,8e-05,18.94611]
[1777266499543,42.44,78745.75,0.0,-0.17767,8e-05,18.94611]
[1777266503586,42.43,78746.4,0.0,-0.17761,8e-05,18.94204]
[1777266503596,42.43,78746.4,0.0,-0.17761,8e-05,18.94204]
[1777266504544,42.43,78747.15,0.0,-0.17754,8e-05,18.93771]
[1777266505158,42.43,78747.15,0.0,-0.17754,8e-05,18.93771]
[1777266505625,42.43,78747.15,0.0,-0.17754,8e-05,18.93771]
[1777266505632,42.43,78746.38,0.0,-0.1776,8e-05,18.94176]
[1777266505679,42.43,78746.38,0.0,-0.1776,8e-05,18.94176]
[1777266505691,42.43,78746.38,0.0,-0.1776,8e-05,18.94176]
[1777266505711,42.43,78746.38,0.0,-0.1776,8e-05,18.94176]
[1777266506557,42.43,78745.15,0.0,-0.1777,8e-05,18.94831]
[1777266507670,42.43,78745.15,0.0,-0.1777,8e-05,18.94831]
[1777266507701,42.43,78745.15,0.0,-0.1777,8e-05,18.94831]
[1777266507788,42.43,78746.16,0.0,-0.17762,8e-05,18.94268]
[1777266509680,42.43,78746.16,0.0,-0.17761,8e-05,18.94256]
[1777266509710,42.43,78746.16,0.0,-0.17761,8e-05,18.94256]
[1777266509986,42.43,78746.16,0.0,-0.17761,8e-05,18.94256]
[1777266510586,42.43,78746.31,0.0,-0.1776,8e-05,18.94161]
[1777266514171,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514264,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514340,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514359,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514477,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514510,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514577,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514691,42.43,78741.71,0.0,-0.17796,8e-05,18.96246]
[1777266514641,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266514778,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266514843,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266514846,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266514917,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515018,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515048,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515254,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515296,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515330,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515335,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515421,42.43,78738.41,0.0,-0.17824,8e-05,18.98035]
[1777266515624,42.43,78728.14,0.0,-0.1791,8e-05,19.03606]
[1777266515850,42.43,78728.14,0.0,-0.1791,8e-05,19.03606]
[1777266515856,42.43,78728.14,0.0,-0.1791,8e-05,19.03606]
[1777266516011,42.43,78728.14,0.0,-0.1791,8e-05,19.03606]
[1777266516631,42.43,78726.44,0.0,-0.17925,8e-05,19.04527]
[1777266518026,42.43,78731.16,0.0,-0.17885,8e-05,19.01981]
[1777266518102,42.43,78731.16,0.0,-0.17885,8e-05,19.01981]
[1777266518645,42.43,78733.34,0.0,-0.17867,8e-05,19.00806]
[1777266522081,42.43,78733.05,0.0,-0.1787,8e-05,19.00981]
[1777266522501,42.43,78733.05,0.0,-0.1787,8e-05,19.00981]
[1777266522676,42.43,78733.15,0.0,-0.17869,8e-05,19.00932]
[1777266522766,42.43,78733.15,0.0,-0.17869,8e-05,19.00932]
[1777266522882,42.43,78733.15,0.0,-0.17869,8e-05,19.00932]
[1777266523683,42.43,78726.53,0.0,-0.17925,8e-05,19.04511]
[1777266524078,42.43,78726.53,0.0,-0.17925,8e-05,19.04511]
[1777266524101,42.43,78726.53,0.0,-0.17925,8e-05,19.04511]
[1777266524690,42.43,78725.21,0.0,-0.17936,8e-05,19.05211]
[1777266525374,42.43,78725.21,0.0,-0.17936,8e-05,19.05211]
[1777266525698,42.43,78725.19,0.0,-0.17936,8e-05,19.05206]
[1777266530732,42.43,78722.47,0.0,-0.17957,8e-05,19.06594]
[1777266532078,42.43,78722.09,0.0,-0.1796,8e-05,19.06782]
[1777266532113,42.43,78722.09,0.0,-0.1796,8e-05,19.06782]
[1777266532132,42.43,78722.09,0.0,-0.1796,8e-05,19.06782]
[1777266532163,42.43,78722.09,0.0,-0.1796,8e-05,19.06782]
[1777266532364,42.43,78722.09,0.0,-0.1796,8e-05,19.06782]
[1777266532466,42.43,78722.65,0.0,-0.17955,8e-05,19.0646]
[1777266533435,42.43,78722.65,0.0,-0.17955,8e-05,19.0646]
[1777266533471,42.43,78722.68,0.0,-0.17955,8e-05,19.06426]
[1777266539237,42.42,78721.79,0.0,-0.17961,8e-05,19.06816]
[1777266542356,42.42,78722.2,0.0,-0.17957,8e-05,19.06555]
[1777266544086,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544106,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544142,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544227,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544279,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544314,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544376,42.42,78721.85,0.0,-0.17959,8e-05,19.06706]
[1777266544409,42.42,78719.7,0.0,-0.17977,8e-05,19.07829]
[1777266546567,42.42,78719.7,0.0,-0.17977,8e-05,19.07829]
[1777266546595,42.42,78719.7,0.0,-0.17977,8e-05,19.07829]
[1777266546657,42.42,78702.63,0.0,-0.18122,9e-05,19.1707]
[1777266547535,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548097,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548146,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548349,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548359,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548398,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548587,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548616,42.42,78690.14,0.0,-0.18229,9e-05,19.23823]
[1777266548717,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266548805,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266548818,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549027,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549610,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549630,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549632,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549692,42.42,78687.34,0.0,-0.18253,9e-05,19.25324]
[1777266549711,42.42,78680.84,0.0,-0.18306,9e-05,19.28683]
[1777266552564,42.42,78676.83,0.0,-0.18341,9e-05,19.30845]
[1777266552581,42.42,78676.83,0.0,-0.18341,9e-05,19.30845]
[1777266552618,42.42,78676.83,0.0,-0.18341,9e-05,19.30845]
[1777266552748,42.42,78676.11,0.0,-0.18347,9e-05,19.31218]
[1777266553667,42.42,78676.11,0.0,-0.18347,9e-05,19.31218]
[1777266553702,42.42,78676.11,0.0,-0.18347,9e-05,19.31218]
[1777266553843,42.42,78673.52,0.0,-0.18369,9e-05,19.3261]
[1777266553918,42.42,78674.46,0.0,-0.18361,9e-05,19.32102]
[1777266556593,42.42,78674.46,0.0,-0.1836,9e-05,19.32081]
[1777266556617,42.42,78674.46,0.0,-0.1836,9e-05,19.32081]
[1777266556713,42.41,78675.24,0.0,-0.18353,9e-05,19.31641]
[1777266560678,42.41,78678.22,0.0,-0.18327,9e-05,19.30004]
[1777266560712,42.41,78678.22,0.0,-0.18327,9e-05,19.30004]
[1777266560688,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561198,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561222,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561385,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561424,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561584,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561609,42.41,78679.44,0.0,-0.18317,9e-05,19.29338]
[1777266561709,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266561788,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266561819,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266561994,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562029,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562191,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562237,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562247,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562253,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562268,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562303,42.41,78681.86,0.0,-0.18296,9e-05,19.28023]
[1777266562403,42.41,78692.61,0.0,-0.18203,9e-05,19.22191]
[1777266564389,42.41,78686.57,0.0,-0.18255,9e-05,19.25449]
[1777266564399,42.41,78686.57,0.0,-0.18255,9e-05,19.25449]
[1777266564413,42.41,78686.57,0.0,-0.18255,9e-05,19.25449]
[1777266564694,42.41,78686.57,0.0,-0.18255,9e-05,19.25449]
[1777266564722,42.41,78686.57,0.0,-0.18255,9e-05,19.25449]
[1777266564699,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266564895,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266564947,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565086,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565136,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565316,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565504,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565525,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565718,42.41,78683.47,0.0,-0.18281,9e-05,19.27111]
[1777266565719,42.41,78678.46,0.0,-0.18324,9e-05,19.29804]
[1777266568298,42.41,78670.39,0.0,-0.18391,9e-05,19.33971]
[1777266568351,42.41,78670.39,0.0,-0.18391,9e-05,19.33971]
[1777266568485,42.41,78670.39,0.0,-0.18391,9e-05,19.33971]
[1777266568571,42.4,78677.84,0.0,-0.18323,9e-05,19.29686]
[1777266569449,42.4,78689.05,0.0,-0.18226,9e-05,19.23606]
[1777266572779,42.4,78691.83,0.0,-0.18199,9e-05,19.21709]
[1777266572792,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266572796,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266572833,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266572902,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266572934,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573119,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573138,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573321,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573346,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573533,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573553,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573749,42.4,78697.55,0.0,-0.1815,9e-05,19.18604]
[1777266573775,42.4,78699.9,0.0,-0.1813,9e-05,19.17326]
[1777266576331,42.4,78695.56,0.0,-0.18167,9e-05,19.19674]
[1777266576356,42.4,78695.56,0.0,-0.18167,9e-05,19.19674]
[1777266576395,42.4,78695.56,0.0,-0.18167,9e-05,19.19674]
[1777266576409,42.4,78695.56,0.0,-0.18167,9e-05,19.19674]
[1777266576489,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266576868,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266576896,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266576924,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577088,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577114,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577304,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577351,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577519,42.4,78693.44,0.0,-0.18185,9e-05,19.20809]
[1777266577618,42.4,78704.11,0.0,-0.18094,9e-05,19.1502]
[1777266581003,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581014,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581034,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581608,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581611,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581659,42.4,78711.95,0.0,-0.18027,9e-05,19.10772]
[1777266581761,42.4,78711.28,0.0,-0.18032,9e-05,19.11113]
[1777266583066,42.4,78708.26,0.0,-0.18058,9e-05,19.1275]
[1777266583077,42.4,78708.26,0.0,-0.18058,9e-05,19.1275]
[1777266583092,42.4,78708.26,0.0,-0.18058,9e-05,19.1275]
[1777266583250,42.4,78708.24,0.0,-0.18058,9e-05,19.1275]
[1777266585070,42.4,78708.24,0.0,-0.18058,9e-05,19.12737]
[1777266585091,42.4,78708.24,0.0,-0.18058,9e-05,19.12737]
[1777266585120,42.4,78708.24,0.0,-0.18058,9e-05,19.12737]
[1777266585251,42.4,78709.86,0.0,-0.18044,9e-05,19.11846]
[1777266587087,42.4,78709.86,0.0,-0.18044,9e-05,19.11834]
[1777266587093,42.4,78709.86,0.0,-0.18044,9e-05,19.11834]
[1777266587133,42.4,78709.86,0.0,-0.18044,9e-05,19.11834]
[1777266587506,42.39,78711.48,0.0,-0.1803,9e-05,19.10934]
[1777266589097,42.39,78711.67,0.0,-0.18028,9e-05,19.10831]
[1777266589107,42.39,78711.67,0.0,-0.18028,9e-05,19.10831]
[1777266589136,42.39,78711.67,0.0,-0.18028,9e-05,19.10831]
[1777266589561,42.39,78711.67,0.0,-0.18028,9e-05,19.10831]
[1777266589589,42.39,78711.67,0.0,-0.18028,9e-05,19.10831]
[1777266589591,42.39,78714.12,0.0,-0.18007,9e-05,19.09483]
[1777266591060,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591100,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591127,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591157,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591245,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591273,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591444,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591480,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591657,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591690,42.39,78715.95,0.0,-0.17991,9e-05,19.08483]
[1777266591757,42.39,78720.49,0.0,-0.17952,8e-05,19.06014]
[1777266591869,42.39,78720.49,0.0,-0.17952,8e-05,19.06014]
[1777266593138,42.39,78720.49,0.0,-0.17952,8e-05,19.06014]
[1777266593175,42.39,78720.49,0.0,-0.17952,8e-05,19.06014]
[1777266593221,42.39,78720.49,0.0,-0.17952,8e-05,19.06014]
[1777266593459,42.39,78727.84,0.0,-0.1789,8e-05,19.02025]
[1777266594676,42.39,78727.84,0.0,-0.1789,8e-05,19.02025]
[1777266594699,42.39,78727.84,0.0,-0.1789,8e-05,19.02025]
[1777266594761,42.39,78728.39,0.0,-0.17886,8e-05,19.01729]
[1777266597235,42.39,78735.05,0.0,-0.17829,8e-05,18.98102]
[1777266597272,42.39,78735.05,0.0,-0.17829,8e-05,18.98102]
[1777266597402,42.39,78734.2,0.0,-0.17836,8e-05,18.98548]
[1777266599280,42.39,78734.2,0.0,-0.17836,8e-05,18.98548]
[1777266599321,42.39,78734.2,0.0,-0.17836,8e-05,18.98548]
[1777266599422,42.39,78735.5,0.0,-0.17825,8e-05,18.97825]
[1777266603368,42.39,78730.48,0.0,-0.17867,8e-05,19.00557]
[1777266603407,42.39,78730.48,0.0,-0.17867,8e-05,19.00557]
[1777266603455,42.39,78729.19,0.0,-0.17878,8e-05,19.01259]
[1777266605363,42.39,78729.19,0.0,-0.17878,8e-05,19.01259]
[1777266605454,42.39,78729.04,0.0,-0.1788,8e-05,19.01345]
[1777266611300,42.39,78728.17,0.0,-0.17887,8e-05,19.01831]
[1777266616334,42.39,78728.31,0.0,-0.17886,8e-05,19.01772]
[1777266621086,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621651,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621656,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621673,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621691,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621700,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621704,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621718,42.39,78729.7,0.0,-0.17875,8e-05,19.01041]
[1777266621757,42.39,78729.5,0.0,-0.17877,8e-05,19.01155]
[1777266623676,42.39,78729.53,0.0,-0.17876,8e-05,19.01138]
[1777266623687,42.39,78729.53,0.0,-0.17876,8e-05,19.01138]
[1777266623738,42.39,78729.53,0.0,-0.17876,8e-05,19.01138]
[1777266623768,42.39,78730.75,0.0,-0.17866,8e-05,19.00486]
[1777266624834,42.39,78730.75,0.0,-0.17866,8e-05,19.00486]
[1777266625698,42.4,78730.75,0.0,-0.17866,8e-05,19.00492]
[1777266625709,42.4,78730.75,0.0,-0.17866,8e-05,19.00492]
[1777266625757,42.4,78726.72,0.0,-0.179,8e-05,19.02685]
[1777266630976,42.4,78727.18,0.0,-0.17897,8e-05,19.02436]
[1777266631794,42.4,78727.18,0.0,-0.17897,8e-05,19.02436]
[1777266631858,42.4,78726.99,0.0,-0.17896,8e-05,19.02161]
[1777266631874,42.4,78726.99,0.0,-0.17896,8e-05,19.02161]
[1777266631933,42.4,78726.99,0.0,-0.17896,8e-05,19.02161]
[1777266632820,42.4,78726.99,0.0,-0.17896,8e-05,19.02161]
[1777266632450,42.4,78727.44,0.0,-0.17892,8e-05,19.01919]
[1777266633074,42.4,78727.44,0.0,-0.17892,8e-05,19.01919]
[1777266633840,42.4,78727.44,0.0,-0.17892,8e-05,19.01919]
[1777266633859,42.4,78729.03,0.0,-0.17878,8e-05,19.01056]
[1777266633871,42.4,78729.03,0.0,-0.17878,8e-05,19.01056]
[1777266633899,42.4,78729.03,0.0,-0.17878,8e-05,19.01056]
[1777266633907,42.4,78729.03,0.0,-0.17878,8e-05,19.01056]
[1777266633928,42.4,78729.03,0.0,-0.17878,8e-05,19.01056]
[1777266634463,42.4,78731.0,0.0,-0.17862,8e-05,18.99996]
[1777266635914,42.4,78733.67,0.0,-0.17839,8e-05,18.98554]
[1777266635956,42.4,78733.67,0.0,-0.17839,8e-05,18.98554]
[1777266636477,42.4,78734.95,0.0,-0.17829,8e-05,18.97868]
[1777266637933,42.4,78734.4,0.0,-0.17833,8e-05,18.98175]
[1777266637964,42.4,78734.4,0.0,-0.17833,8e-05,18.98175]
[1777266638013,42.4,78734.4,0.0,-0.17833,8e-05,18.98175]
[1777266638491,42.4,78734.65,0.0,-0.17831,8e-05,18.98047]
[1777266639982,42.4,78733.84,0.0,-0.17838,8e-05,18.98495]
[1777266640013,42.4,78733.84,0.0,-0.17838,8e-05,18.98495]
[1777266640024,42.4,78733.84,0.0,-0.17838,8e-05,18.98495]
[1777266640041,42.4,78733.84,0.0,-0.17838,8e-05,18.98495]
[1777266640639,42.4,78734.48,0.0,-0.17833,8e-05,18.98156]
[1777266642006,42.4,78734.48,0.0,-0.17833,8e-05,18.98165]
[1777266642046,42.4,78734.48,0.0,-0.17833,8e-05,18.98165]
[1777266642519,42.4,78731.76,0.0,-0.17856,8e-05,18.99649]
[1777266644042,42.4,78730.48,0.0,-0.17867,8e-05,19.00349]
[1777266644094,42.4,78730.48,0.0,-0.17867,8e-05,19.00349]
[1777266644532,42.4,78730.37,0.0,-0.17868,8e-05,19.00414]
[1777266646081,42.4,78731.47,0.0,-0.17859,8e-05,18.99823]
[1777266646768,42.4,78735.03,0.0,-0.17829,8e-05,18.97899]
[1777266648107,42.4,78736.96,0.0,-0.17813,8e-05,18.96847]
[1777266648145,42.4,78736.96,0.0,-0.17813,8e-05,18.96847]
[1777266648571,42.4,78736.96,0.0,-0.17813,8e-05,18.96847]
[1777266648724,42.4,78736.96,0.0,-0.17813,8e-05,18.96847]
[1777266648832,42.4,78735.76,0.0,-0.17823,8e-05,18.97496]
[1777266649794,42.4,78724.97,0.0,-0.17914,8e-05,19.03363]
[1777266652172,42.4,78726.27,0.0,-0.17903,8e-05,19.02659]
[1777266652202,42.4,78726.27,0.0,-0.17903,8e-05,19.02659]
[1777266652212,42.4,78726.27,0.0,-0.17903,8e-05,19.02659]
[1777266652590,42.4,78726.27,0.0,-0.17903,8e-05,19.02661]
[1777266654224,42.4,78726.54,0.0,-0.17901,8e-05,19.02517]
[1777266654245,42.4,78726.54,0.0,-0.17901,8e-05,19.02517]
[1777266654603,42.4,78727.86,0.0,-0.1789,8e-05,19.01804]
[1777266656258,42.4,78729.99,0.0,-0.17872,8e-05,19.00652]
[1777266656282,42.4,78729.99,0.0,-0.17872,8e-05,19.00652]
[1777266656297,42.4,78729.99,0.0,-0.17872,8e-05,19.00652]
[1777266656616,42.4,78729.74,0.0,-0.17874,8e-05,19.00792]
[1777266658322,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266658356,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266658365,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266658393,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266658631,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266659043,42.4,78723.47,0.0,-0.17927,8e-05,19.04196]
[1777266660374,42.4,78724.35,0.0,-0.1792,8e-05,19.03718]
[1777266660390,42.4,78724.35,0.0,-0.1792,8e-05,19.03718]
[1777266660426,42.4,78724.35,0.0,-0.1792,8e-05,19.03718]
[1777266660676,42.4,78724.45,0.0,-0.17919,8e-05,19.03664]
[1777266662418,42.4,78724.45,0.0,-0.17919,8e-05,19.03664]
[1777266662658,42.4,78724.45,0.0,-0.17919,8e-05,19.03664]
[1777266667694,42.4,78725.98,0.0,-0.17906,8e-05,19.02835]
[1777266672729,42.4,78722.1,0.0,-0.17939,8e-05,19.04929]
[1777266674445,42.4,78721.57,0.0,-0.17943,8e-05,19.05214]
[1777266674491,42.4,78721.57,0.0,-0.17943,8e-05,19.05214]
[1777266674744,42.4,78724.95,0.0,-0.17915,8e-05,19.0338]
[1777266676840,42.4,78717.89,0.0,-0.17974,8e-05,19.07205]
[1777266676864,42.4,78717.89,0.0,-0.17974,8e-05,19.07205]
[1777266676871,42.4,78713.38,0.0,-0.18013,9e-05,19.09645]
[1777266678833,42.4,78713.38,0.0,-0.18013,9e-05,19.09638]
[1777266678865,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266678921,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266678956,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266679612,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266679700,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266679829,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266679852,42.4,78702.09,0.0,-0.18109,9e-05,19.15749]
[1777266679880,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680046,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680094,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680294,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680338,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680517,42.4,78693.46,0.0,-0.18182,9e-05,19.20415]
[1777266680792,42.4,78693.46,0.0,-0.18183,9e-05,19.20429]
[1777266684962,42.4,78686.51,0.0,-0.18243,9e-05,19.24212]
[1777266686262,42.4,78686.12,0.0,-0.18246,9e-05,19.24415]
[1777266686271,42.4,78686.12,0.0,-0.18246,9e-05,19.24415]
[1777266686274,42.4,78686.12,0.0,-0.18246,9e-05,19.24415]
[1777266686303,42.4,78686.12,0.0,-0.18246,9e-05,19.24415]
[1777266686828,42.4,78693.61,0.0,-0.18181,9e-05,19.20352]
[1777266687035,42.4,78693.61,0.0,-0.18181,9e-05,19.20352]
[1777266687078,42.4,78693.61,0.0,-0.18181,9e-05,19.20352]
[1777266687219,42.4,78693.61,0.0,-0.18181,9e-05,19.20352]
[1777266687765,42.4,78693.61,0.0,-0.18181,9e-05,19.20352]
[1777266689849,42.4,78682.04,0.0,-0.18281,9e-05,19.26631]
[1777266691128,42.4,78683.22,0.0,-0.18271,9e-05,19.25995]
[1777266691161,42.4,78683.22,0.0,-0.18271,9e-05,19.25995]
[1777266691863,42.4,78682.76,0.0,-0.18272,9e-05,19.25863]
[1777266693122,42.4,78682.22,0.0,-0.18277,9e-05,19.26158]
[1777266693165,42.4,78682.22,0.0,-0.18277,9e-05,19.26158]
[1777266693880,42.4,78681.76,0.0,-0.18281,9e-05,19.26409]
[1777266694726,42.4,78681.76,0.0,-0.18281,9e-05,19.26409]
[1777266694891,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695015,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695043,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695238,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695269,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695297,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695330,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695421,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695448,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695619,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695659,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695830,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695866,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695880,42.4,78670.15,0.0,-0.18381,9e-05,19.32688]
[1777266695895,42.4,78664.63,0.0,-0.18429,9e-05,19.35664]
[1777266696035,42.4,78664.63,0.0,-0.18429,9e-05,19.35664]
[1777266696075,42.4,78664.63,0.0,-0.18429,9e-05,19.35664]
[1777266696261,42.4,78664.63,0.0,-0.18429,9e-05,19.35664]
[1777266696902,42.4,78659.55,0.0,-0.18472,9e-05,19.38397]
[1777266697280,42.4,78659.55,0.0,-0.18472,9e-05,19.38397]
[1777266697304,42.4,78659.55,0.0,-0.18472,9e-05,19.38397]
[1777266697312,42.4,78659.55,0.0,-0.18472,9e-05,19.38397]
[1777266697334,42.4,78659.55,0.0,-0.18472,9e-05,19.38397]
[1777266697356,42.4,78658.59,0.0,-0.18481,9e-05,19.38916]
[1777266699323,42.4,78658.59,0.0,-0.1848,9e-05,19.38902]
[1777266699334,42.4,78658.59,0.0,-0.1848,9e-05,19.38902]
[1777266699363,42.4,78658.59,0.0,-0.1848,9e-05,19.38902]
[1777266699631,42.4,78658.7,0.0,-0.18479,9e-05,19.38815]
[1777266703014,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703060,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703065,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703099,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703388,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703431,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703572,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703625,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703773,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703799,42.4,78660.37,0.0,-0.18464,9e-05,19.37887]
[1777266703895,42.4,78660.06,0.0,-0.18467,9e-05,19.38043]
[1777266703981,42.4,78660.06,0.0,-0.18467,9e-05,19.38043]
[1777266706945,42.4,78646.86,0.0,-0.18581,9e-05,19.45165]
[1777266707453,42.4,78646.86,0.0,-0.18581,9e-05,19.45165]
[1777266707506,42.4,78646.86,0.0,-0.18581,9e-05,19.45165]
[1777266707528,42.4,78646.86,0.0,-0.18581,9e-05,19.45165]
[1777266707571,42.4,78646.86,0.0,-0.18581,9e-05,19.45165]
[1777266707850,42.4,78639.86,0.0,-0.18642,9e-05,19.48959]
[1777266708768,42.4,78639.86,0.0,-0.18642,9e-05,19.48959]
[1777266708795,42.4,78639.86,0.0,-0.18642,9e-05,19.48959]
[1777266708834,42.4,78639.86,0.0,-0.18642,9e-05,19.48959]
[1777266708853,42.4,78639.86,0.0,-0.18642,9e-05,19.48959]
[1777266708833,42.4,78638.78,0.0,-0.18652,9e-05,19.49542]
[1777266709050,42.4,78638.78,0.0,-0.18652,9e-05,19.49542]
[1777266709083,42.4,78638.78,0.0,-0.18652,9e-05,19.49542]
[1777266709238,42.4,78638.78,0.0,-0.18652,9e-05,19.49542]
[1777266709336,42.4,78631.47,0.0,-0.18715,9e-05,19.5348]
[1777266712742,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712757,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712814,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712831,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712847,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712890,42.4,78627.28,0.0,-0.18752,9e-05,19.55733]
[1777266712866,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266712998,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713021,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713199,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713229,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713408,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713440,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713611,42.4,78622.47,0.0,-0.18794,9e-05,19.58322]
[1777266713663,42.4,78622.56,0.0,-0.18793,9e-05,19.58274]
[1777266714472,42.4,78622.56,0.0,-0.18793,9e-05,19.58274]
[1777266714501,42.4,78622.56,0.0,-0.18793,9e-05,19.58274]
[1777266714660,42.4,78623.92,0.0,-0.18781,9e-05,19.57546]
[1777266716902,42.4,78623.0,0.0,-0.1879,9e-05,19.58044]
[1777266716907,42.4,78623.0,0.0,-0.1879,9e-05,19.58044]
[1777266716905,42.4,78621.58,0.0,-0.18802,9e-05,19.58816]
[1777266716947,42.4,78621.58,0.0,-0.18802,9e-05,19.58816]
[1777266717062,42.4,78621.58,0.0,-0.18802,9e-05,19.58816]
[1777266718936,42.4,78619.29,0.0,-0.18822,9e-05,19.60051]
[1777266718943,42.4,78619.29,0.0,-0.18822,9e-05,19.60051]
[1777266718983,42.4,78619.29,0.0,-0.18822,9e-05,19.60051]
[1777266719076,42.4,78617.92,0.0,-0.18834,9e-05,19.6079]
[1777266724110,42.4,78628.44,0.0,-0.18742,9e-05,19.55105]
[1777266725017,42.4,78628.44,0.0,-0.18742,9e-05,19.55105]
[1777266725027,42.4,78628.44,0.0,-0.18742,9e-05,19.55105]
[1777266725041,42.4,78628.44,0.0,-0.18742,9e-05,19.55105]
[1777266725072,42.4,78628.44,0.0,-0.18742,9e-05,19.55105]
[1777266725173,42.4,78622.78,0.0,-0.18791,9e-05,19.58146]
[1777266727096,42.4,78623.65,0.0,-0.18783,9e-05,19.5767]
[1777266727104,42.4,78623.65,0.0,-0.18783,9e-05,19.5767]
[1777266727130,42.4,78623.65,0.0,-0.18783,9e-05,19.5767]
[1777266727345,42.4,78623.27,0.0,-0.18787,9e-05,19.57865]
[1777266729084,42.4,78623.27,0.0,-0.18787,9e-05,19.57856]
[1777266729126,42.4,78623.27,0.0,-0.18787,9e-05,19.57856]
[1777266729249,42.4,78622.59,0.0,-0.18792,9e-05,19.58212]
[1777266731124,42.4,78621.43,0.0,-0.18803,9e-05,19.58841]
[1777266731131,42.4,78621.43,0.0,-0.18803,9e-05,19.58841]
[1777266731151,42.4,78621.43,0.0,-0.18803,9e-05,19.58841]
[1777266731160,42.4,78621.43,0.0,-0.18803,9e-05,19.58844]
[1777266733123,42.4,78622.5,0.0,-0.18793,9e-05,19.58271]
[1777266733154,42.4,78622.5,0.0,-0.18793,9e-05,19.58271]
[1777266733161,42.4,78622.5,0.0,-0.18793,9e-05,19.58271]
[1777266733190,42.4,78622.5,0.0,-0.18793,9e-05,19.58271]
[1777266733233,42.4,78622.96,0.0,-0.18789,9e-05,19.58027]
[1777266735146,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735163,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735593,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735669,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735688,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735741,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735809,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735847,42.4,78622.96,0.0,-0.18789,9e-05,19.58031]
[1777266735841,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736003,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736027,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736255,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736341,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736399,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736449,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736539,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736685,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736825,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736874,42.4,78622.54,0.0,-0.18793,9e-05,19.5826]
[1777266736885,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737050,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737111,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737261,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737324,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737533,42.4,78610.49,0.0,-0.18899,9e-05,19.64743]
[1777266737855,42.4,78594.18,0.0,-0.19042,9e-05,19.73506]
[1777266738606,42.4,78574.23,0.0,-0.19221,9e-05,19.84315]
[1777266741240,42.4,78568.11,0.0,-0.19278,9e-05,19.87743]
[1777266743063,42.41,78572.71,0.0,-0.19238,9e-05,19.85342]
[1777266743131,42.41,78572.71,0.0,-0.19238,9e-05,19.85342]
[1777266743745,42.41,78572.71,0.0,-0.19238,9e-05,19.85342]
[1777266743862,42.41,78572.71,0.0,-0.19238,9e-05,19.85342]
[1777266744008,42.41,78565.55,0.0,-0.19302,9e-05,19.89182]
[1777266745376,42.41,78565.55,0.0,-0.19302,9e-05,19.89191]
[1777266745401,42.41,78565.55,0.0,-0.19302,9e-05,19.89191]
[1777266745420,42.41,78565.55,0.0,-0.19302,9e-05,19.89191]
[1777266745435,42.41,78565.55,0.0,-0.19302,9e-05,19.89191]
[1777266745560,42.41,78549.55,0.0,-0.19445,9e-05,19.97757]
[1777266749422,42.41,78555.43,0.0,-0.19393,9e-05,19.94641]
[1777266749445,42.41,78555.43,0.0,-0.19393,9e-05,19.94641]
[1777266749523,42.41,78556.48,0.0,-0.19383,9e-05,19.94089]
[1777266751043,42.41,78554.4,0.0,-0.19402,9e-05,19.95199]
[1777266751063,42.41,78554.4,0.0,-0.19402,9e-05,19.95199]
[1777266751178,42.41,78554.4,0.0,-0.19402,9e-05,19.95199]
[1777266751566,42.41,78554.4,0.0,-0.19402,9e-05,19.95199]
[1777266751726,42.41,78554.4,0.0,-0.19402,9e-05,19.95199]
[1777266753021,42.41,78560.79,0.0,-0.19342,9e-05,19.91405]
[1777266753577,42.41,78560.79,0.0,-0.19342,9e-05,19.91405]
[1777266753649,42.41,78560.79,0.0,-0.19342,9e-05,19.91405]
[1777266753773,42.41,78570.24,0.0,-0.19258,9e-05,19.86341]
[1777266759721,42.41,78566.36,0.0,-0.19293,9e-05,19.88459]
[1777266759772,42.41,78566.36,0.0,-0.19293,9e-05,19.88459]
[1777266759844,42.41,78567.9,0.0,-0.1928,9e-05,19.87642]
[1777266761718,42.41,78567.43,0.0,-0.19284,9e-05,19.87901]
[1777266761748,42.41,78567.43,0.0,-0.19284,9e-05,19.87901]
[1777266761885,42.41,78565.83,0.0,-0.19298,9e-05,19.88765]
[1777266763787,42.41,78565.83,0.0,-0.19298,9e-05,19.88772]
[1777266763832,42.41,78565.83,0.0,-0.19298,9e-05,19.88772]
[1777266763867,42.41,78565.83,0.0,-0.19298,9e-05,19.88772]
[1777266763905,42.41,78570.16,0.0,-0.1926,9e-05,19.86472]
[1777266765737,42.41,78570.16,0.0,-0.1926,9e-05,19.86472]
[1777266765761,42.41,78570.16,0.0,-0.1926,9e-05,19.86472]
[1777266765926,42.41,78577.34,0.0,-0.19196,9e-05,19.82624]
[1777266771162,42.41,78587.1,0.0,-0.1911,9e-05,19.77408]
[1777266771839,42.41,78587.1,0.0,-0.1911,9e-05,19.77408]
[1777266771869,42.41,78587.1,0.0,-0.1911,9e-05,19.77408]
[1777266771922,42.41,78588.25,0.0,-0.191,9e-05,19.76803]
[1777266773862,42.41,78588.25,0.0,-0.191,9e-05,19.76809]
[1777266773872,42.41,78588.25,0.0,-0.191,9e-05,19.76809]
[1777266773896,42.41,78588.25,0.0,-0.191,9e-05,19.76809]
[1777266773934,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774043,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774082,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774238,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774264,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774465,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774501,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774673,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774693,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774882,42.41,78591.24,0.0,-0.19074,9e-05,19.75206]
[1777266774921,42.41,78592.34,0.0,-0.19064,9e-05,19.74623]
[1777266780957,42.41,78605.22,0.0,-0.18951,9e-05,19.67709]
[1777266783554,42.41,78595.06,0.0,-0.1904,9e-05,19.73181]
[1777266786101,42.41,78596.1,0.0,-0.19031,9e-05,19.72623]
[1777266786109,42.41,78596.1,0.0,-0.19031,9e-05,19.72623]
[1777266786147,42.41,78596.1,0.0,-0.19031,9e-05,19.72623]
[1777266786585,42.41,78596.24,0.0,-0.1903,9e-05,19.72545]
[1777266788103,42.41,78597.31,0.0,-0.1902,9e-05,19.71969]
[1777266788112,42.41,78597.31,0.0,-0.1902,9e-05,19.71969]
[1777266788121,42.41,78597.31,0.0,-0.1902,9e-05,19.71969]
[1777266788149,42.41,78597.31,0.0,-0.1902,9e-05,19.71969]
[1777266788589,42.41,78597.31,0.0,-0.1902,9e-05,19.71966]
[1777266790150,42.41,78597.44,0.0,-0.19019,9e-05,19.71894]
[1777266790161,42.41,78597.44,0.0,-0.19019,9e-05,19.71894]
[1777266790187,42.41,78597.44,0.0,-0.19019,9e-05,19.71894]
[1777266790603,42.41,78598.08,0.0,-0.19014,9e-05,19.71549]
[1777266792247,42.41,78599.7,0.0,-0.18999,9e-05,19.70677]
[1777266792256,42.41,78599.7,0.0,-0.18999,9e-05,19.70677]
[1777266792280,42.41,78599.7,0.0,-0.18999,9e-05,19.70677]
[1777266792618,42.41,78601.03,0.0,-0.18988,9e-05,19.69962]
[1777266794104,42.41,78602.06,0.0,-0.18978,9e-05,19.69409]
[1777266794113,42.41,78602.06,0.0,-0.18978,9e-05,19.69409]
[1777266794146,42.41,78602.06,0.0,-0.18978,9e-05,19.69409]
[1777266794631,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795658,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795681,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795758,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795838,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795850,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795918,42.41,78602.52,0.0,-0.18974,9e-05,19.69163]
[1777266795903,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796289,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796315,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796447,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796465,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796659,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796679,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796868,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796891,42.41,78604.1,0.0,-0.18961,9e-05,19.68315]
[1777266796968,42.41,78597.18,0.0,-0.19022,9e-05,19.72032]
[1777266797076,42.41,78597.18,0.0,-0.19022,9e-05,19.72032]
[1777266797097,42.41,78597.18,0.0,-0.19022,9e-05,19.72032]
[1777266797296,42.41,78597.18,0.0,-0.19022,9e-05,19.72032]
[1777266797767,42.41,78594.25,0.0,-0.19047,9e-05,19.73604]
[1777266798364,42.41,78594.25,0.0,-0.19047,9e-05,19.73604]
[1777266798381,42.41,78594.25,0.0,-0.19047,9e-05,19.73604]
[1777266798389,42.41,78594.25,0.0,-0.19047,9e-05,19.73604]
[1777266798679,42.41,78595.2,0.0,-0.19039,9e-05,19.73091]
[1777266800429,42.41,78595.2,0.0,-0.19039,9e-05,19.73085]
[1777266800454,42.41,78595.2,0.0,-0.19039,9e-05,19.73085]
[1777266800818,42.41,78595.2,0.0,-0.19039,9e-05,19.73085]
[1777266800954,42.41,78603.11,0.0,-0.18969,9e-05,19.68835]
[1777266801146,42.41,78603.11,0.0,-0.18969,9e-05,19.68835]
[1777266802525,42.41,78612.53,0.0,-0.18886,9e-05,19.63771]
[1777266802875,42.41,78612.53,0.0,-0.18886,9e-05,19.63771]
[1777266802913,42.41,78612.53,0.0,-0.18886,9e-05,19.63771]
[1777266802987,42.41,78612.53,0.0,-0.18886,9e-05,19.63771]
[1777266803001,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803038,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803052,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803096,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803255,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803274,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803453,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803482,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803672,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803690,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803799,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803888,42.41,78616.3,0.0,-0.18853,9e-05,19.61744]
[1777266803987,42.41,78619.5,0.0,-0.18825,9e-05,19.60025]
[1777266804565,42.41,78619.5,0.0,-0.18825,9e-05,19.60025]
[1777266804589,42.41,78619.5,0.0,-0.18825,9e-05,19.60025]
[1777266804778,42.41,78619.93,0.0,-0.18821,9e-05,19.59794]
[1777266808657,42.41,78622.08,0.0,-0.18802,9e-05,19.58633]
[1777266808691,42.41,78622.08,0.0,-0.18802,9e-05,19.58633]
[1777266808729,42.41,78622.08,0.0,-0.18802,9e-05,19.58633]
[1777266808753,42.41,78622.08,0.0,-0.18802,9e-05,19.58633]
[1777266809003,42.41,78626.96,0.0,-0.18759,9e-05,19.55987]
[1777266812618,42.41,78630.75,0.0,-0.18724,9e-05,19.53552]
[1777266812628,42.41,78630.75,0.0,-0.18724,9e-05,19.53552]
[1777266812643,42.41,78630.75,0.0,-0.18724,9e-05,19.53552]
[1777266812675,42.41,78630.75,0.0,-0.18724,9e-05,19.53552]
[1777266812775,42.41,78631.13,0.0,-0.1872,9e-05,19.53343]
[1777266814122,42.41,78631.13,0.0,-0.1872,9e-05,19.53338]
[1777266814169,42.41,78631.13,0.0,-0.1872,9e-05,19.53338]
[1777266814203,42.41,78631.13,0.0,-0.1872,9e-05,19.53338]
[1777266814231,42.41,78631.13,0.0,-0.1872,9e-05,19.53338]
[1777266814414,42.41,78631.13,0.0,-0.1872,9e-05,19.53338]
[1777266814783,42.41,78627.08,0.0,-0.18755,9e-05,19.55513]
[1777266816656,42.41,78622.89,0.0,-0.18792,9e-05,19.5776]
[1777266816686,42.41,78622.89,0.0,-0.18792,9e-05,19.5776]
[1777266816701,42.41,78622.89,0.0,-0.18792,9e-05,19.5776]
[1777266816726,42.41,78622.89,0.0,-0.18792,9e-05,19.5776]
[1777266816823,42.41,78622.1,0.0,-0.18799,9e-05,19.58177]
[1777266818421,42.41,78622.21,0.0,-0.18798,9e-05,19.58107]
[1777266819296,42.41,78622.13,0.0,-0.18798,9e-05,19.58148]
[1777266819983,42.41,78577.36,0.0,-0.19193,9e-05,19.82174]
[1777266820201,42.41,78577.36,0.0,-0.19193,9e-05,19.82174]
[1777266820317,42.41,78577.36,0.0,-0.19193,9e-05,19.82174]
[1777266820320,42.41,78577.36,0.0,-0.19193,9e-05,19.82174]
[1777266820940,42.41,78578.07,0.0,-0.19186,9e-05,19.81787]
[1777266821436,42.41,78578.07,0.0,-0.19186,9e-05,19.81787]
[1777266821801,42.41,78578.07,0.0,-0.19186,9e-05,19.81787]
[1777266821858,42.41,78578.07,0.0,-0.19186,9e-05,19.81787]
[1777266822044,42.41,78581.44,0.0,-0.19156,9e-05,19.79982]
[1777266822522,42.41,78581.44,0.0,-0.19156,9e-05,19.79982]
[1777266824961,42.41,78566.57,0.0,-0.19289,9e-05,19.87958]
[1777266825637,42.41,78566.57,0.0,-0.19289,9e-05,19.87958]
[1777266829044,42.41,78564.74,0.0,-0.19306,9e-05,19.88971]
[1777266829049,42.41,78564.74,0.0,-0.19306,9e-05,19.88971]
[1777266829065,42.41,78564.22,0.0,-0.1931,9e-05,19.89256]
[1777266829890,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830101,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830122,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830142,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830165,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830181,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830213,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830374,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830389,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830401,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830407,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830422,42.41,78566.36,0.0,-0.19291,9e-05,19.88118]
[1777266830898,42.41,78569.99,0.0,-0.19259,9e-05,19.86181]
[1777266831360,42.41,78569.99,0.0,-0.19259,9e-05,19.86181]
[1777266831517,42.41,78569.99,0.0,-0.19259,9e-05,19.86181]
[1777266831947,42.41,78569.99,0.0,-0.19259,9e-05,19.86181]
[1777266832007,42.41,78569.99,0.0,-0.19259,9e-05,19.86181]
[1777266831973,42.41,78559.59,0.0,-0.19352,9e-05,19.91753]
[1777266832912,42.41,78559.59,0.0,-0.19352,9e-05,19.91783]
[1777266833919,42.41,78548.63,0.0,-0.1945,9e-05,19.97636]
[1777266834376,42.41,78548.63,0.0,-0.1945,9e-05,19.97636]
[1777266836730,42.41,78549.24,0.0,-0.19445,9e-05,19.97322]
[1777266837053,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837201,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837490,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837527,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837652,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837672,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837805,42.41,78537.9,0.0,-0.19547,9e-05,20.03377]
[1777266837948,42.41,78537.55,0.0,-0.1955,9e-05,20.0357]
[1777266838954,42.41,78524.01,0.0,-0.19672,9e-05,20.10789]
[1777266839793,42.41,78524.01,0.0,-0.19672,9e-05,20.10789]
[1777266840524,42.41,78523.77,0.0,-0.19674,9e-05,20.10932]
[1777266840575,42.41,78523.77,0.0,-0.19674,9e-05,20.10932]
[1777266840700,42.41,78523.77,0.0,-0.19674,9e-05,20.10932]
[1777266840820,42.41,78523.77,0.0,-0.19674,9e-05,20.10932]
[1777266840983,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841073,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841093,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841287,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841310,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841498,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841516,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841693,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841728,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841900,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841932,42.41,78513.88,0.0,-0.19764,9e-05,20.16199]
[1777266841975,42.41,78513.88,0.0,-0.19764,9e-05,20.16206]
[1777266842104,42.41,78513.88,0.0,-0.19764,9e-05,20.16206]
[1777266842753,42.41,78513.88,0.0,-0.19764,9e-05,20.16206]
[1777266842783,42.41,78513.88,0.0,-0.19764,9e-05,20.16206]
[1777266842981,42.41,78508.68,0.0,-0.19811,9e-05,20.18996]
[1777266844456,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266844470,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266844486,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266844501,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266844785,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266844899,42.41,78510.84,0.0,-0.19792,9e-05,20.17858]
[1777266845001,42.41,78514.08,0.0,-0.19762,9e-05,20.16129]
[1777266845224,42.41,78514.08,0.0,-0.19762,9e-05,20.16129]
[1777266846007,42.41,78504.87,0.0,-0.19846,9e-05,20.21015]
[1777266846555,42.41,78504.87,0.0,-0.19846,9e-05,20.21015]
[1777266846576,42.41,78504.87,0.0,-0.19846,9e-05,20.21015]
[1777266847015,42.41,78501.47,0.0,-0.19877,9e-05,20.22831]
[1777266847773,42.41,78501.47,0.0,-0.19877,9e-05,20.22831]
[1777266847796,42.41,78501.47,0.0,-0.19877,9e-05,20.22831]
[1777266847875,42.41,78501.47,0.0,-0.19877,9e-05,20.22831]
[1777266848021,42.41,78499.8,0.0,-0.19892,9e-05,20.23717]
[1777266849622,42.41,78506.28,0.0,-0.19833,9e-05,20.20294]
[1777266849654,42.41,78506.28,0.0,-0.19833,9e-05,20.20294]
[1777266849885,42.41,78506.28,0.0,-0.19833,9e-05,20.20294]
[1777266850027,42.41,78506.28,0.0,-0.19833,9e-05,20.20294]
[1777266850036,42.41,78529.32,0.0,-0.19625,9e-05,20.08044]
[1777266850320,42.41,78529.32,0.0,-0.19625,9e-05,20.08044]
[1777266851042,42.42,78525.32,0.0,-0.19661,9e-05,20.10177]
[1777266852048,42.42,78506.21,0.0,-0.19834,9e-05,20.20354]
[1777266852981,42.42,78506.21,0.0,-0.19834,9e-05,20.20354]
[1777266853710,42.42,78512.91,0.0,-0.19774,9e-05,20.16834]
[1777266855070,42.42,78496.08,0.0,-0.19927,9e-05,20.25781]
[1777266855487,42.42,78496.08,0.0,-0.19927,9e-05,20.25781]
[1777266855498,42.42,78496.08,0.0,-0.19927,9e-05,20.25781]
[1777266855542,42.42,78496.08,0.0,-0.19927,9e-05,20.25781]
[1777266855732,42.42,78496.08,0.0,-0.19927,9e-05,20.25781]
[1777266856077,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266856708,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266856748,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266856755,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266856775,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266856980,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266857017,42.42,78484.51,0.0,-0.20032,9e-05,20.31923]
[1777266857055,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857185,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857227,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857393,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857430,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857612,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857646,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857868,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857919,42.42,78478.94,0.0,-0.20083,9e-05,20.34886]
[1777266857963,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266858292,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266858431,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266858508,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266858557,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266858680,42.42,78475.37,0.0,-0.20116,9e-05,20.36774]
[1777266859635,42.42,78468.07,0.0,-0.20183,9e-05,20.40645]
[1777266859650,42.42,78468.07,0.0,-0.20183,9e-05,20.40645]
[1777266859729,42.42,78468.07,0.0,-0.20183,9e-05,20.40645]
[1777266859809,42.42,78468.87,0.0,-0.20176,9e-05,20.40244]
[1777266861574,42.42,78468.87,0.0,-0.20176,9e-05,20.4026]
[1777266862088,42.42,78482.07,0.0,-0.20056,9e-05,20.33277]
[1777266862309,42.42,78482.07,0.0,-0.20056,9e-05,20.33277]
[1777266862331,42.42,78482.07,0.0,-0.20056,9e-05,20.33277]
[1777266862506,42.42,78482.07,0.0,-0.20056,9e-05,20.33277]
[1777266862725,42.42,78482.07,0.0,-0.20056,9e-05,20.33277]
[1777266862995,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863439,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863457,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863523,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863670,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863693,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266863887,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266864048,42.42,78466.03,0.0,-0.20202,9e-05,20.41755]
[1777266864080,42.42,78461.26,0.0,-0.20246,9e-05,20.44289]
[1777266864599,42.42,78461.26,0.0,-0.20246,9e-05,20.44289]
[1777266865316,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865319,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865358,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865716,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865724,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865753,42.42,78462.69,0.0,-0.20233,9e-05,20.43534]
[1777266865849,42.42,78460.96,0.0,-0.20249,9e-05,20.44459]
[1777266866463,42.42,78460.96,0.0,-0.20249,9e-05,20.44459]
[1777266866496,42.42,78460.96,0.0,-0.20249,9e-05,20.44459]
[1777266866994,42.42,78461.37,0.0,-0.20246,9e-05,20.4426]
[1777266867597,42.42,78461.37,0.0,-0.20246,9e-05,20.4426]
[1777266867634,42.42,78461.37,0.0,-0.20246,9e-05,20.4426]
[1777266867889,42.42,78468.71,0.0,-0.20179,9e-05,20.40397]
[1777266869321,42.42,78468.71,0.0,-0.20178,9e-05,20.40384]
[1777266869333,42.42,78468.71,0.0,-0.20178,9e-05,20.40384]
[1777266869367,42.42,78468.71,0.0,-0.20178,9e-05,20.40384]
[1777266869577,42.42,78490.7,0.0,-0.19978,9e-05,20.28744]
[1777266870705,42.42,78490.7,0.0,-0.19978,9e-05,20.28744]
[1777266870722,42.42,78490.7,0.0,-0.19978,9e-05,20.28744]
[1777266870793,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871382,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871392,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871413,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871706,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871724,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871802,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871838,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266872006,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266872064,42.42,78503.04,0.0,-0.19866,9e-05,20.22202]
[1777266871899,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872208,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872240,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872416,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872448,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872630,42.42,78508.15,0.0,-0.19817,9e-05,20.19105]
[1777266872829,42.42,78516.65,0.0,-0.1974,9e-05,20.14605]
[1777266873330,42.42,78516.65,0.0,-0.1974,9e-05,20.14605]
[1777266873337,42.42,78516.65,0.0,-0.1974,9e-05,20.14605]
[1777266873347,42.42,78516.65,0.0,-0.1974,9e-05,20.14605]
[1777266873360,42.42,78516.65,0.0,-0.1974,9e-05,20.14605]
[1777266873746,42.42,78523.09,0.0,-0.19682,9e-05,20.11173]
[1777266877951,42.42,78529.9,0.0,-0.19621,9e-05,20.07557]
[1777266877964,42.42,78529.9,0.0,-0.19621,9e-05,20.07557]
[1777266877979,42.42,78529.9,0.0,-0.19621,9e-05,20.07557]
[1777266878075,42.42,78545.27,0.0,-0.19483,9e-05,19.99374]
[1777266878740,42.42,78545.27,0.0,-0.19483,9e-05,19.99374]
[1777266880098,42.42,78516.5,0.0,-0.19742,9e-05,20.14697]
[1777266880247,42.42,78516.5,0.0,-0.19742,9e-05,20.14715]
[1777266881765,42.42,78516.5,0.0,-0.19742,9e-05,20.14715]
[1777266881806,42.42,78501.81,0.0,-0.19875,9e-05,20.22515]
[1777266882189,42.42,78501.81,0.0,-0.19875,9e-05,20.22515]
[1777266883988,42.42,78475.57,0.0,-0.20114,9e-05,20.3643]
[1777266884501,42.42,78461.67,0.0,-0.20242,9e-05,20.43794]
[1777266885323,42.42,78461.67,0.0,-0.20242,9e-05,20.43794]
[1777266886177,42.42,78460.39,0.0,-0.20254,9e-05,20.44492]
[1777266886762,42.42,78460.39,0.0,-0.20254,9e-05,20.44492]
[1777266886993,42.42,78460.39,0.0,-0.20254,9e-05,20.44492]
[1777266887079,42.42,78449.66,0.0,-0.20353,9e-05,20.50162]
[1777266888573,42.42,78449.66,0.0,-0.20353,9e-05,20.50175]
[1777266889081,42.42,78449.66,0.0,-0.20353,9e-05,20.50175]
[1777266889169,42.43,78434.21,0.0,-0.20496,9e-05,20.58322]
[1777266889724,42.43,78440.11,0.0,-0.20441,9e-05,20.55242]
[1777266890348,42.43,78440.11,0.0,-0.20441,9e-05,20.55242]
[1777266890403,42.43,78440.11,0.0,-0.20441,9e-05,20.55242]
[1777266890850,42.43,78440.11,0.0,-0.20441,9e-05,20.55242]
[1777266891010,42.43,78440.11,0.0,-0.20441,9e-05,20.55242]
[1777266891093,42.43,78447.11,0.0,-0.20377,9e-05,20.51558]
[1777266891780,42.43,78432.28,0.0,-0.20514,9e-05,20.59402]
[1777266893396,42.43,78425.31,0.0,-0.20579,9e-05,20.63062]
[1777266894111,42.43,78425.31,0.0,-0.20579,9e-05,20.63062]
[1777266894405,42.43,78426.15,0.0,-0.20572,9e-05,20.62659]
[1777266894604,42.43,78426.15,0.0,-0.20572,9e-05,20.62659]
[1777266894864,42.43,78414.82,0.0,-0.20677,9e-05,20.68604]
[1777266897142,42.43,78417.73,0.0,-0.20651,9e-05,20.67122]
[1777266898609,42.43,78418.0,0.0,-0.20648,9e-05,20.66991]
[1777266898689,42.43,78418.0,0.0,-0.20648,9e-05,20.66991]
[1777266898795,42.43,78418.0,0.0,-0.20648,9e-05,20.66991]
[1777266899102,42.43,78418.0,0.0,-0.20648,9e-05,20.66991]
[1777266899111,42.43,78418.0,0.0,-0.20648,9e-05,20.66991]
[1777266898828,42.43,78422.81,0.0,-0.20604,9e-05,20.64469]
[1777266899828,42.43,78422.81,0.0,-0.20604,9e-05,20.64469]
[1777266900021,42.43,78422.81,0.0,-0.20604,9e-05,20.64469]
[1777266900128,42.43,78413.9,0.0,-0.20687,9e-05,20.69143]
[1777266901736,42.43,78408.76,0.0,-0.20734,9e-05,20.71835]
[1777266901870,42.43,78408.76,0.0,-0.20734,9e-05,20.71835]
[1777266901896,42.43,78408.76,0.0,-0.20734,9e-05,20.71835]
[1777266901937,42.43,78412.71,0.0,-0.20698,9e-05,20.69777]
[1777266902919,42.43,78412.71,0.0,-0.20698,9e-05,20.69777]
[1777266903069,42.43,78412.71,0.0,-0.20698,9e-05,20.69777]
[1777266903160,42.43,78412.71,0.0,-0.20698,9e-05,20.69777]
[1777266903074,42.43,78414.65,0.0,-0.2068,9e-05,20.68768]
[1777266903593,42.43,78414.65,0.0,-0.2068,9e-05,20.68768]
[1777266903857,42.43,78414.65,0.0,-0.2068,9e-05,20.68768]
[1777266904030,42.43,78398.63,0.0,-0.20829,9e-05,20.7716]
[1777266904528,42.43,78398.63,0.0,-0.20829,9e-05,20.7716]
[1777266904538,42.43,78381.56,0.0,-0.20989,9e-05,20.8609]
[1777266906003,42.43,78381.56,0.0,-0.20989,9e-05,20.8609]
[1777266906105,42.43,78376.54,0.0,-0.21037,9e-05,20.88759]
[1777266909329,42.43,78379.8,0.0,-0.21007,9e-05,20.87084]
[1777266909411,42.43,78379.8,0.0,-0.21007,9e-05,20.87084]
[1777266909524,42.43,78379.8,0.0,-0.21007,9e-05,20.87084]
[1777266910021,42.43,78392.62,0.0,-0.20887,9e-05,20.80388]
[1777266910487,42.43,78392.62,0.0,-0.20887,9e-05,20.80388]
[1777266910588,42.43,78412.18,0.0,-0.20704,9e-05,20.7016]
[1777266913120,42.43,78415.94,0.0,-0.2067,9e-05,20.68189]
[1777266913170,42.43,78415.94,0.0,-0.2067,9e-05,20.68188]
[1777266913283,42.43,78415.94,0.0,-0.2067,9e-05,20.68188]
[1777266914036,42.43,78415.94,0.0,-0.2067,9e-05,20.68188]
[1777266914107,42.43,78415.94,0.0,-0.2067,9e-05,20.68188]
[1777266914220,42.43,78406.1,0.0,-0.20761,9e-05,20.73362]
[1777266914279,42.43,78406.1,0.0,-0.20761,9e-05,20.73362]
[1777266914384,42.43,78406.1,0.0,-0.20761,9e-05,20.73362]
[1777266915167,42.43,78383.14,0.0,-0.20976,9e-05,20.85352]
[1777266915717,42.43,78383.14,0.0,-0.20976,9e-05,20.85352]
[1777266915762,42.44,78361.87,0.0,-0.21176,9e-05,20.96427]
[1777266916910,42.44,78361.87,0.0,-0.21176,9e-05,20.96427]
[1777266917135,42.44,78355.97,0.0,-0.21233,9e-05,20.9958]
[1777266917214,42.44,78355.97,0.0,-0.21233,9e-05,20.9958]
[1777266917873,42.44,78355.97,0.0,-0.21233,9e-05,20.9958]
[1777266917955,42.44,78355.97,0.0,-0.21233,9e-05,20.9958]
[1777266918115,42.44,78353.12,0.0,-0.21261,9e-05,21.01093]
[1777266919741,42.44,78353.12,0.0,-0.21261,9e-05,21.01093]
[1777266919830,42.44,78353.12,0.0,-0.21261,9e-05,21.01093]
[1777266920166,42.44,78347.28,0.0,-0.21317,9e-05,21.04152]
[1777266920565,42.44,78347.28,0.0,-0.21317,9e-05,21.04152]
[1777266920911,42.44,78347.28,0.0,-0.21317,9e-05,21.04152]
[1777266920947,42.44,78319.06,0.0,-0.21585,0.0001,21.18765]
[1777266921367,42.44,78319.06,0.0,-0.21585,0.0001,21.18765]
[1777266921384,42.44,78319.06,0.0,-0.21585,0.0001,21.18765]
[1777266921572,42.44,78319.06,0.0,-0.21585,0.0001,21.18765]
[1777266921951,42.44,78319.06,0.0,-0.21585,0.0001,21.18765]
[1777266922112,42.44,78301.79,0.0,-0.21752,0.0001,21.2774]
[1777266922206,42.44,78301.79,0.0,-0.21752,0.0001,21.2774]
[1777266922833,42.44,78301.79,0.0,-0.21752,0.0001,21.2774]
[1777266923155,42.45,78297.78,0.0,-0.21791,0.0001,21.29834]
[1777266923211,42.45,78297.78,0.0,-0.21791,0.0001,21.29834]
[1777266923224,42.45,78297.78,0.0,-0.21791,0.0001,21.29834]
[1777266923571,42.45,78297.78,0.0,-0.21791,0.0001,21.29834]
[1777266923600,42.45,78297.78,0.0,-0.21791,0.0001,21.29834]
[1777266923844,42.45,78290.85,0.0,-0.21857,0.0001,21.3339]
[1777266925873,42.45,78290.85,0.0,-0.21858,0.0001,21.33421]
[1777266928393,42.45,78286.82,0.0,-0.21898,0.0001,21.35559]
[1777266928402,42.45,78286.82,0.0,-0.21898,0.0001,21.35559]
[1777266928540,42.45,78286.82,0.0,-0.21898,0.0001,21.35559]
[1777266928741,42.45,78286.82,0.0,-0.21898,0.0001,21.35559]
[1777266928901,42.45,78286.82,0.0,-0.21898,0.0001,21.35559]
[1777266928914,42.45,78287.1,0.0,-0.21896,0.0001,21.35439]
[1777266929823,42.45,78287.1,0.0,-0.21896,0.0001,21.35439]
[1777266929841,42.45,78287.1,0.0,-0.21896,0.0001,21.35439]
[1777266930059,42.46,78288.78,0.0,-0.21884,0.0001,21.34804]
[1777266930386,42.46,78288.78,0.0,-0.21884,0.0001,21.34804]
[1777266930769,42.46,78288.78,0.0,-0.21884,0.0001,21.34804]
[1777266930784,42.46,78288.78,0.0,-0.21884,0.0001,21.34804]
[1777266930962,42.46,78288.78,0.0,-0.21884,0.0001,21.34804]
[1777266930993,42.46,78263.72,0.0,-0.22125,0.0001,21.47613]
[1777266931321,42.46,78263.72,0.0,-0.22125,0.0001,21.47613]
[1777266931359,42.46,78263.72,0.0,-0.22125,0.0001,21.47613]
[1777266931372,42.46,78263.72,0.0,-0.22125,0.0001,21.47613]
[1777266932142,42.47,78267.88,0.0,-0.22086,0.0001,21.45329]
[1777266933131,42.47,78267.88,0.0,-0.22086,0.0001,21.45329]
[1777266934093,42.47,78272.65,0.0,-0.22044,0.0001,21.43105]
[1777266934897,42.47,78258.42,0.0,-0.22182,0.0001,21.50372]
[1777266935380,42.47,78258.42,0.0,-0.22182,0.0001,21.50372]
[1777266937984,42.48,78251.64,0.0,-0.22251,0.0001,21.53979]
[1777266938890,42.48,78245.88,0.0,-0.22307,0.0001,21.56924]
[1777266938955,42.48,78229.66,0.0,-0.22465,0.0001,21.65145]
[1777266939670,42.48,78229.66,0.0,-0.22465,0.0001,21.65145]
[1777266939810,42.48,78229.66,0.0,-0.22465,0.0001,21.65145]
[1777266939968,42.48,78229.66,0.0,-0.22465,0.0001,21.65145]
[1777266940014,42.48,78245.31,0.0,-0.22312,0.0001,21.5721]
[1777266941046,42.48,78245.31,0.0,-0.22312,0.0001,21.5721]
[1777266941425,42.48,78254.02,0.0,-0.22228,0.0001,21.5277]
[1777266941844,42.48,78254.02,0.0,-0.22228,0.0001,21.5277]
[1777266941893,42.48,78254.02,0.0,-0.22228,0.0001,21.5277]
[1777266942087,42.48,78254.02,0.0,-0.22228,0.0001,21.5277]
[1777266942123,42.48,78242.6,0.0,-0.22339,0.0001,21.58587]
[1777266942291,42.48,78242.6,0.0,-0.22339,0.0001,21.58587]
[1777266942554,42.48,78242.6,0.0,-0.22339,0.0001,21.58587]
[1777266942733,42.48,78234.66,0.0,-0.22416,0.0001,21.62613]
[1777266943828,42.48,78234.66,0.0,-0.22416,0.0001,21.62613]
[1777266943931,42.48,78234.66,0.0,-0.22416,0.0001,21.62613]
[1777266944104,42.48,78234.66,0.0,-0.22416,0.0001,21.62613]
[1777266944151,42.48,78250.04,0.0,-0.22267,0.0001,21.54824]
[1777266944404,42.48,78250.04,0.0,-0.22267,0.0001,21.54824]
[1777266944555,42.48,78250.04,0.0,-0.22267,0.0001,21.54824]
[1777266944741,42.48,78250.04,0.0,-0.22267,0.0001,21.54824]
[1777266945171,42.48,78250.04,0.0,-0.22267,0.0001,21.54824]
[1777266945193,42.48,78279.84,0.0,-0.21978,0.0001,21.39636]
[1777266945790,42.48,78279.84,0.0,-0.21978,0.0001,21.39636]
[1777266945970,42.48,78279.84,0.0,-0.21978,0.0001,21.39636]
[1777266946081,42.48,78260.35,0.0,-0.22166,0.0001,21.49554]
[1777266946306,42.48,78260.35,0.0,-0.22166,0.0001,21.49554]
[1777266946770,42.48,78245.31,0.0,-0.22312,0.0001,21.57206]
[1777266947255,42.48,78245.31,0.0,-0.22312,0.0001,21.57206]
[1777266947636,42.48,78245.31,0.0,-0.22312,0.0001,21.57206]
[1777266947864,42.48,78245.31,0.0,-0.22312,0.0001,21.57206]
[1777266948187,42.48,78245.31,0.0,-0.22312,0.0001,21.57206]
[1777266948669,42.48,78238.95,0.0,-0.22374,0.0001,21.60446]
[1777266948766,42.48,78238.95,0.0,-0.22374,0.0001,21.60446]
[1777266949571,42.48,78239.78,0.0,-0.22367,0.0001,21.60041]
[1777266949604,42.48,78239.78,0.0,-0.22367,0.0001,21.60041]
[1777266949859,42.48,78239.78,0.0,-0.22367,0.0001,21.60041]
[1777266950390,42.48,78243.64,0.0,-0.22331,0.0001,21.58195]
[1777266950403,42.48,78243.64,0.0,-0.22331,0.0001,21.58195]
[1777266950799,42.48,78242.83,0.0,-0.22339,0.0001,21.58617]
[1777266951376,42.48,78242.83,0.0,-0.22339,0.0001,21.58617]
[1777266951810,42.48,78212.77,0.0,-0.22633,0.0001,21.73812]
[1777266952899,42.48,78212.77,0.0,-0.22633,0.0001,21.73812]
[1777266952927,42.49,78209.6,0.0,-0.22665,0.0001,21.75451]
[1777266954645,42.49,78209.6,0.0,-0.22665,0.0001,21.75492]
[1777266954740,42.49,78209.6,0.0,-0.22665,0.0001,21.75492]
[1777266954841,42.49,78200.73,0.0,-0.22753,0.0001,21.79997]
[1777266955971,42.49,78200.73,0.0,-0.22753,0.0001,21.79997]
[1777266955996,42.49,78200.73,0.0,-0.22753,0.0001,21.79997]
[1777266956157,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266956824,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266956864,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266956949,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266957018,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266957208,42.49,78198.62,0.0,-0.22774,0.0001,21.81066]
[1777266957142,42.49,78204.69,0.0,-0.22714,0.0001,21.78012]
[1777266957304,42.49,78204.69,0.0,-0.22714,0.0001,21.78012]
[1777266957513,42.49,78204.69,0.0,-0.22714,0.0001,21.78012]
[1777266957852,42.49,78204.69,0.0,-0.22714,0.0001,21.78012]
[1777266960294,42.49,78196.4,0.0,-0.22796,0.0001,21.82206]
[1777266962078,42.49,78191.43,0.0,-0.22846,0.0001,21.84734]
[1777266962119,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266962247,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266962496,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266962846,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266962960,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266963133,42.49,78170.8,0.0,-0.2305,0.0001,21.9509]
[1777266963124,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266963557,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266963567,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266963871,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266964144,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266964205,42.49,78153.87,0.0,-0.23219,0.0001,22.03556]
[1777266964211,42.49,78134.32,0.0,-0.23415,0.0001,22.13282]
[1777266964508,42.49,78134.32,0.0,-0.23415,0.0001,22.13282]
[1777266965235,42.49,78134.32,0.0,-0.23415,0.0001,22.13282]
[1777266966042,42.49,78134.78,0.0,-0.23408,0.0001,22.1296]
[1777266967529,42.49,78134.78,0.0,-0.23408,0.0001,22.1296]
[1777266967617,42.49,78134.78,0.0,-0.23408,0.0001,22.1296]
[1777266967689,42.49,78134.78,0.0,-0.23408,0.0001,22.1296]
[1777266967866,42.49,78134.78,0.0,-0.23408,0.0001,22.1296]
[1777266968434,42.49,78137.7,0.0,-0.23378,0.0001,22.11486]
[1777266968621,42.49,78137.7,0.0,-0.23378,0.0001,22.11486]
[1777266968807,42.49,78137.7,0.0,-0.23378,0.0001,22.11486]
[1777266969039,42.49,78123.84,0.0,-0.23517,0.0001,22.18352]
[1777266970008,42.49,78123.84,0.0,-0.23517,0.0001,22.18352]
[1777266970244,42.49,78142.04,0.0,-0.23334,0.0001,22.09265]
[1777266971127,42.49,78142.04,0.0,-0.23334,0.0001,22.09265]
[1777266971208,42.49,78151.52,0.0,-0.23239,0.0001,22.04558]
[1777266971257,42.49,78151.52,0.0,-0.23239,0.0001,22.04558]
[1777266971320,42.49,78151.52,0.0,-0.23239,0.0001,22.04558]
[1777266971960,42.49,78151.52,0.0,-0.23239,0.0001,22.04558]
[1777266972965,42.49,78162.96,0.0,-0.23126,0.0001,21.9887]
[1777266973843,42.49,78162.96,0.0,-0.23126,0.0001,21.9887]
[1777266973952,42.49,78162.96,0.0,-0.23126,0.0001,21.9887]
[1777266974142,42.49,78177.64,0.0,-0.22981,0.0001,21.91553]
[1777266974306,42.49,78177.64,0.0,-0.22981,0.0001,21.91553]
[1777266974661,42.49,78177.64,0.0,-0.22981,0.0001,21.91553]
[1777266975505,42.49,78177.83,0.0,-0.22979,0.0001,21.91475]
[1777266976211,42.49,78177.83,0.0,-0.22979,0.0001,21.91475]
[1777266976162,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266976350,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266976421,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266976459,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266976995,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266977770,42.49,78139.08,0.0,-0.23365,0.0001,22.10811]
[1777266978002,42.49,78151.25,0.0,-0.23243,0.0001,22.04769]
[1777266979024,42.49,78162.25,0.0,-0.23134,0.0001,21.993]
[1777266982660,42.49,78165.44,0.0,-0.23103,0.0001,21.9775]
[1777266983395,42.49,78166.18,0.0,-0.23096,0.0001,21.97396]
[1777266983711,42.49,78166.18,0.0,-0.23096,0.0001,21.97396]
[1777266983877,42.49,78166.18,0.0,-0.23096,0.0001,21.97396]
[1777266984041,42.49,78166.18,0.0,-0.23096,0.0001,21.97396]
[1777266984209,42.49,78122.23,0.0,-0.23535,0.0001,22.19224]
[1777266985246,42.49,78112.87,0.0,-0.23629,0.0001,22.23839]
[1777266985386,42.49,78112.87,0.0,-0.23629,0.0001,22.23839]
[1777266985720,42.49,78112.87,0.0,-0.23629,0.0001,22.23839]
[1777266986138,42.49,78112.87,0.0,-0.23629,0.0001,22.23839]
[1777266986199,42.49,78112.87,0.0,-0.23629,0.0001,22.23839]
[1777266986242,42.49,78107.53,0.0,-0.23682,0.0001,22.26444]
[1777266986864,42.49,78107.53,0.0,-0.23682,0.0001,22.26444]
[1777266986896,42.49,78107.53,0.0,-0.23682,0.0001,22.26444]
[1777266987238,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987320,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987411,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987640,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987685,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987849,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266987928,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266988060,42.49,78098.46,0.0,-0.23774,0.0001,22.30901]
[1777266988132,42.49,78094.25,0.0,-0.23813,0.0001,22.32793]
[1777266988791,42.49,78094.25,0.0,-0.23813,0.0001,22.32793]
[1777266989071,42.49,78094.25,0.0,-0.23813,0.0001,22.32793]
[1777266989168,42.48,78074.75,0.0,-0.2401,0.0001,22.42311]
[1777266989703,42.48,78074.75,0.0,-0.2401,0.0001,22.42311]
[1777266990086,42.48,78074.75,0.0,-0.2401,0.0001,22.42311]
[1777266990116,42.48,78074.75,0.0,-0.2401,0.0001,22.42311]
[1777266990219,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266990369,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266990376,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266990408,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266990763,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266990979,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266991137,42.47,78030.68,0.0,-0.24452,0.0001,22.63334]
[1777266991190,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991422,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991462,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991483,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991509,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991877,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266991983,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266992045,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266992066,42.48,78022.95,0.0,-0.24534,0.0001,22.6693]
[1777266993748,42.49,78017.54,0.0,-0.24594,0.0001,22.69724]
[1777266995209,42.5,78041.56,0.0,-0.24352,0.0001,22.58385]
[1777266996248,42.5,78046.67,0.0,-0.243,0.0001,22.55935]
[1777266996574,42.5,78046.67,0.0,-0.243,0.0001,22.55935]
[1777266996681,42.5,78046.67,0.0,-0.243,0.0001,22.55935]
[1777266997156,42.5,78046.67,0.0,-0.24301,0.0001,22.55962]
[1777266997976,42.5,78046.67,0.0,-0.24301,0.0001,22.55962]
[1777266998175,42.5,78046.67,0.0,-0.24301,0.0001,22.55962]
[1777266998190,42.5,78101.55,0.0,-0.23744,0.0001,22.29233]
[1777266999171,42.5,78101.26,0.0,-0.23747,0.0001,22.29356]
[1777267000266,42.5,78101.26,0.0,-0.23747,0.0001,22.29356]
[1777267000513,42.5,78100.01,0.0,-0.2376,0.0001,22.2997]
[1777267001193,42.5,78110.04,0.0,-0.23658,0.0001,22.25006]
[1777267001343,42.5,78110.04,0.0,-0.23658,0.0001,22.25006]
[1777267001848,42.5,78110.04,0.0,-0.23658,0.0001,22.25006]
[1777267002195,42.5,78131.61,0.0,-0.23441,0.0001,22.14361]
[1777267002373,42.5,78131.61,0.0,-0.23441,0.0001,22.14361]
[1777267002405,42.5,78131.61,0.0,-0.23441,0.0001,22.14361]
[1777267002419,42.5,78131.61,0.0,-0.23441,0.0001,22.14361]
[1777267002774,42.5,78131.61,0.0,-0.23441,0.0001,22.14361]
[1777267003208,42.5,78145.63,0.0,-0.23301,0.0001,22.07413]
[1777267006235,42.5,78160.98,0.0,-0.23149,0.0001,21.99807]
[1777267006348,42.5,78160.98,0.0,-0.23149,0.0001,21.99807]
[1777267006368,42.5,78160.98,0.0,-0.23149,0.0001,21.99807]
[1777267006578,42.5,78160.98,0.0,-0.23149,0.0001,21.99807]
[1777267006921,42.5,78160.98,0.0,-0.23149,0.0001,21.99807]
[1777267007241,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267007359,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267007404,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267007617,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267007937,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267008210,42.5,78193.1,0.0,-0.22832,0.0001,21.83764]
[1777267008247,42.5,78201.94,0.0,-0.22746,0.0001,21.79379]
[1777267008443,42.5,78201.94,0.0,-0.22746,0.0001,21.79379]
[1777267008450,42.5,78201.94,0.0,-0.22746,0.0001,21.79379]
[1777267008896,42.5,78201.94,0.0,-0.22746,0.0001,21.79379]
[1777267009248,42.5,78201.94,0.0,-0.22746,0.0001,21.79419]
[1777267012203,42.5,78202.84,0.0,-0.22737,0.0001,21.78959]
[1777267012493,42.5,78209.08,0.0,-0.22676,0.0001,21.75814]
[1777267013686,42.5,78209.31,0.0,-0.22674,0.0001,21.75695]
[1777267013868,42.5,78209.31,0.0,-0.22674,0.0001,21.75695]
[1777267014283,42.5,78199.18,0.0,-0.22773,0.0001,21.80786]
[1777267016820,42.5,78193.81,0.0,-0.22827,0.0001,21.83524]
[1777267021889,42.51,78186.85,0.0,-0.22898,0.0001,21.87177]
[1777267022142,42.51,78186.85,0.0,-0.22898,0.0001,21.87177]
[1777267022188,42.51,78175.17,0.0,-0.23014,0.0001,21.93043]
[1777267022933,42.51,78134.18,0.0,-0.23423,0.0001,22.13446]
[1777267023793,42.51,78106.15,0.0,-0.23703,0.0001,22.27252]
[1777267025231,42.51,78106.15,0.0,-0.23703,0.0001,22.27252]
[1777267025294,42.51,78116.93,0.0,-0.23595,0.0001,22.21947]
[1777267026385,42.51,78131.23,0.0,-0.23452,0.0001,22.14879]
[1777267027927,42.51,78124.73,0.0,-0.23517,0.0001,22.18097]
[1777267029020,42.51,78091.3,0.0,-0.23853,0.0001,22.34503]
[1777267030452,42.51,78091.3,0.0,-0.23853,0.0001,22.34503]
[1777267030490,42.51,78044.98,0.0,-0.24323,0.0001,22.57047]
[1777267031915,42.51,78044.98,0.0,-0.24323,0.0001,22.57047]
[1777267031928,42.51,78044.98,0.0,-0.24323,0.0001,22.57047]
[1777267031954,42.51,78044.98,0.0,-0.24323,0.0001,22.57047]
[1777267032114,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267032639,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267032661,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267032706,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267032861,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267032879,42.51,78035.14,0.0,-0.24424,0.0001,22.61802]
[1777267033137,42.51,78026.99,0.0,-0.24508,0.0001,22.65732]
[1777267033491,42.51,78026.99,0.0,-0.24508,0.0001,22.65732]
[1777267033550,42.51,78026.99,0.0,-0.24508,0.0001,22.65732]
[1777267033789,42.51,78026.99,0.0,-0.24508,0.0001,22.65732]
[1777267034313,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267034358,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267034615,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267034749,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267035066,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267035178,42.51,78033.28,0.0,-0.24443,0.0001,22.62699]
[1777267035280,42.51,78042.28,0.0,-0.24351,0.0001,22.58378]
[1777267035336,42.51,78042.28,0.0,-0.24351,0.0001,22.58378]
[1777267036156,42.51,78052.06,0.0,-0.24252,0.0001,22.53644]
[1777267036907,42.51,78052.06,0.0,-0.24252,0.0001,22.53644]
[1777267036942,42.51,78052.06,0.0,-0.24252,0.0001,22.53644]
[1777267037035,42.51,78052.06,0.0,-0.24252,0.0001,22.53644]
[1777267037103,42.51,78055.05,0.0,-0.24221,0.0001,22.52188]
[1777267038046,42.51,78055.05,0.0,-0.24221,0.0001,22.52188]
[1777267038061,42.51,78055.05,0.0,-0.24221,0.0001,22.52188]
[1777267038147,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038685,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038716,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038729,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038748,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038933,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267038973,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267039176,42.51,78068.37,0.0,-0.24085,0.0001,22.45714]
[1777267039249,42.51,78072.8,0.0,-0.2404,0.0001,22.43524]
[1777267041310,42.51,78085.6,0.0,-0.23908,0.0001,22.37186]
[1777267042222,42.51,78103.75,0.0,-0.23725,0.0001,22.2829]
[1777267044177,42.5,78098.9,0.0,-0.23773,0.0001,22.3063]
[1777267047049,42.5,78107.98,0.0,-0.23681,0.0001,22.26134]
[1777267047053,42.5,78107.98,0.0,-0.23681,0.0001,22.26134]
[1777267047073,42.5,78107.98,0.0,-0.23681,0.0001,22.26134]
[1777267047202,42.5,78105.76,0.0,-0.23703,0.0001,22.27213]
[1777267049078,42.5,78103.81,0.0,-0.23722,0.0001,22.28159]
[1777267049090,42.5,78103.81,0.0,-0.23722,0.0001,22.28159]
[1777267049132,42.5,78103.81,0.0,-0.23722,0.0001,22.28159]
[1777267049260,42.5,78105.71,0.0,-0.23703,0.0001,22.27211]
[1777267051042,42.5,78095.86,0.0,-0.23799,0.0001,22.3165]
[1777267051640,42.5,78082.81,0.0,-0.23931,0.0001,22.38039]
[1777267053574,42.5,78085.74,0.0,-0.239,0.0001,22.36546]
[1777267055203,42.5,78085.74,0.0,-0.239,0.0001,22.36546]
[1777267055211,42.5,78085.74,0.0,-0.239,0.0001,22.36546]
[1777267055239,42.5,78085.74,0.0,-0.239,0.0001,22.36546]
[1777267055279,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056063,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056070,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056110,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056231,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056259,42.5,78087.69,0.0,-0.2388,0.0001,22.35567]
[1777267056328,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056487,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056503,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056511,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056516,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056538,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267056564,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267057125,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267057137,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267057165,42.5,78086.69,0.0,-0.2389,0.0001,22.36033]
[1777267057246,42.5,78088.03,0.0,-0.23876,0.0001,22.35355]
[1777267059269,42.49,78105.32,0.0,-0.237,0.0001,22.26826]
[1777267061282,42.49,78105.32,0.0,-0.237,0.0001,22.26806]
[1777267061290,42.49,78105.32,0.0,-0.237,0.0001,22.26806]
[1777267061307,42.49,78105.32,0.0,-0.237,0.0001,22.26806]
[1777267061337,42.49,78105.32,0.0,-0.237,0.0001,22.26806]
[1777267061283,42.49,78112.82,0.0,-0.23624,0.0001,22.23101]
[1777267061630,42.49,78112.82,0.0,-0.23624,0.0001,22.23091]
[1777267063091,42.49,78112.82,0.0,-0.23624,0.0001,22.23091]
[1777267063301,42.49,78112.82,0.0,-0.23624,0.0001,22.23091]
[1777267063389,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267063453,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267063559,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267063837,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267063913,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267063982,42.49,78114.56,0.0,-0.23606,0.0001,22.22224]
[1777267064165,42.49,78114.38,0.0,-0.23608,0.0001,22.22312]
[1777267064697,42.49,78114.38,0.0,-0.23608,0.0001,22.22312]
[1777267064776,42.49,78114.38,0.0,-0.23608,0.0001,22.22312]
[1777267065233,42.49,78114.38,0.0,-0.23608,0.0001,22.22312]
[1777267065296,42.49,78114.38,0.0,-0.23608,0.0001,22.22312]
[1777267065272,42.49,78135.2,0.0,-0.23399,0.0001,22.11998]
[1777267065624,42.49,78135.2,0.0,-0.23399,0.0001,22.11998]
[1777267066256,42.49,78135.2,0.0,-0.23399,0.0001,22.11998]
[1777267066350,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267066453,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267066544,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267066741,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267067087,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267067189,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267067356,42.49,78147.26,0.0,-0.23279,0.0001,22.06019]
[1777267067282,42.49,78150.58,0.0,-0.23246,0.0001,22.04378]
[1777267067674,42.49,78150.58,0.0,-0.23246,0.0001,22.04378]
[1777267068686,42.49,78140.95,0.0,-0.23342,0.0001,22.09172]
[1777267070695,42.49,78129.88,0.0,-0.23453,0.0001,22.14668]
[1777267073040,42.49,78132.61,0.0,-0.23426,0.0001,22.13316]
[1777267073416,42.49,78124.68,0.0,-0.23505,0.0001,22.17238]
[1777267073506,42.49,78124.68,0.0,-0.23505,0.0001,22.17238]
[1777267073798,42.49,78124.68,0.0,-0.23505,0.0001,22.17238]
[1777267074018,42.49,78124.68,0.0,-0.23505,0.0001,22.17238]
[1777267074109,42.49,78124.68,0.0,-0.23505,0.0001,22.17238]
[1777267074200,42.49,78072.08,0.0,-0.24036,0.0001,22.43059]
[1777267075096,42.49,78072.08,0.0,-0.24036,0.0001,22.43059]
[1777267075284,42.49,78072.08,0.0,-0.24036,0.0001,22.43059]
[1777267075332,42.49,78072.08,0.0,-0.24036,0.0001,22.43059]
[1777267075353,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267075555,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267075782,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267076082,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267076121,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267076233,42.49,78059.13,0.0,-0.24168,0.0001,22.49367]
[1777267076334,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267076598,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267076723,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267076786,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267076970,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267077006,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267077042,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267077249,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267077281,42.49,78042.63,0.0,-0.24335,0.0001,22.57329]
[1777267077282,42.49,78042.51,0.0,-0.24337,0.0001,22.57387]
[1777267077711,42.49,78042.51,0.0,-0.24337,0.0001,22.57387]
[1777267077758,42.49,78042.51,0.0,-0.24337,0.0001,22.57387]
[1777267078766,42.49,78052.54,0.0,-0.24233,0.0001,22.5248]
[1777267080386,42.49,78052.54,0.0,-0.24233,0.0001,22.5248]
[1777267081141,42.49,78047.6,0.0,-0.24284,0.0001,22.54871]
[1777267081250,42.49,78064.04,0.0,-0.24116,0.0001,22.46888]
[1777267082408,42.49,78064.04,0.0,-0.24116,0.0001,22.46888]
[1777267082789,42.49,78084.84,0.0,-0.23905,0.0001,22.36739]
[1777267084135,42.49,78084.84,0.0,-0.23905,0.0001,22.36739]
[1777267084167,42.49,78056.57,0.0,-0.2419,0.0001,22.50444]
[1777267085148,42.49,78056.57,0.0,-0.2419,0.0001,22.50444]
[1777267085168,42.49,78056.57,0.0,-0.2419,0.0001,22.50444]
[1777267086754,42.48,78064.1,0.0,-0.24112,0.0001,22.46704]
[1777267086783,42.48,78064.1,0.0,-0.24112,0.0001,22.46704]
[1777267086831,42.48,78064.1,0.0,-0.24112,0.0001,22.46704]
[1777267086859,42.48,78064.1,0.0,-0.24112,0.0001,22.46704]
[1777267086864,42.48,78064.1,0.0,-0.24112,0.0001,22.46704]
[1777267086884,42.48,78064.69,0.0,-0.24105,0.0001,22.4638]
[1777267088664,42.48,78057.19,0.0,-0.24181,0.0001,22.49991]
[1777267088672,42.48,78057.19,0.0,-0.24181,0.0001,22.49991]
[1777267088675,42.48,78057.19,0.0,-0.24181,0.0001,22.49991]
[1777267088709,42.48,78057.19,0.0,-0.24181,0.0001,22.49991]
[1777267088790,42.48,78057.19,0.0,-0.24181,0.0001,22.49991]
[1777267089358,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267089707,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267089738,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267089762,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267090386,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267090399,42.48,78046.11,0.0,-0.24293,0.0001,22.55326]
[1777267089838,42.48,78046.11,0.0,-0.24293,0.0001,22.5528]
[1777267090471,42.48,78046.11,0.0,-0.24293,0.0001,22.5528]
[1777267090488,42.48,78046.11,0.0,-0.24293,0.0001,22.5528]
[1777267091136,42.48,78046.11,0.0,-0.24293,0.0001,22.5528]
[1777267091169,42.48,78046.11,0.0,-0.24293,0.0001,22.5528]
[1777267091236,42.47,78048.8,0.0,-0.24264,0.0001,22.53931]
[1777267091995,42.47,78048.8,0.0,-0.24264,0.0001,22.53931]
[1777267092009,42.47,78048.8,0.0,-0.24264,0.0001,22.53931]
[1777267092047,42.47,78048.8,0.0,-0.24264,0.0001,22.53931]
[1777267092193,42.47,78048.8,0.0,-0.24264,0.0001,22.53931]
[1777267092215,42.47,78056.2,0.0,-0.24188,0.0001,22.50294]
[1777267093285,42.47,78056.2,0.0,-0.24188,0.0001,22.50294]
[1777267093767,42.47,78049.67,0.0,-0.24254,0.0001,22.53424]
[1777267093782,42.47,78049.67,0.0,-0.24254,0.0001,22.53424]
[1777267094374,42.47,78049.67,0.0,-0.24254,0.0001,22.53424]
[1777267094406,42.47,78049.67,0.0,-0.24254,0.0001,22.53424]
[1777267094100,42.47,78044.33,0.0,-0.24307,0.0001,22.55968]
[1777267094490,42.47,78044.33,0.0,-0.24307,0.0001,22.55968]
[1777267094500,42.47,78044.33,0.0,-0.24307,0.0001,22.55968]
[1777267094528,42.47,78044.33,0.0,-0.24307,0.0001,22.55968]
[1777267094872,42.47,78044.33,0.0,-0.24307,0.0001,22.55964]
[1777267095690,42.47,78044.33,0.0,-0.24307,0.0001,22.55964]
[1777267095700,42.47,78044.33,0.0,-0.24307,0.0001,22.55964]
[1777267095926,42.47,78044.33,0.0,-0.24307,0.0001,22.55964]
[1777267095935,42.47,78037.98,0.0,-0.24372,0.0001,22.59027]
[1777267098909,42.47,78048.99,0.0,-0.24258,0.0001,22.53639]
[1777267099937,42.46,78061.07,0.0,-0.24134,0.0001,22.47734]
[1777267103210,42.46,78077.59,0.0,-0.23964,0.0001,22.39554]
[1777267103958,42.46,78077.59,0.0,-0.23963,0.0001,22.39524]
[1777267108991,42.45,78086.03,0.0,-0.23875,0.0001,22.35254]
[1777267110172,42.45,78086.03,0.0,-0.23875,0.0001,22.35254]
[1777267114244,42.45,78086.9,0.0,-0.23862,0.0001,22.34367]
[1777267114251,42.45,78086.9,0.0,-0.23862,0.0001,22.34367]
[1777267114266,42.45,78086.9,0.0,-0.23862,0.0001,22.34367]
[1777267114308,42.45,78088.96,0.0,-0.23841,0.0001,22.33334]
[1777267116990,42.45,78091.49,0.0,-0.23814,0.0001,22.32049]
[1777267117183,42.44,78076.0,0.0,-0.23971,0.0001,22.39614]
[1777267118076,42.44,78041.61,0.0,-0.24321,0.0001,22.56326]
[1777267119404,42.44,78041.61,0.0,-0.24321,0.0001,22.56326]
[1777267119417,42.45,78052.05,0.0,-0.24215,0.0001,22.51297]
[1777267123118,42.45,78038.11,0.0,-0.24358,0.0001,22.58101]
[1777267128143,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128152,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128214,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128409,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128416,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128428,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128456,42.45,78037.96,0.0,-0.24359,0.0001,22.58148]
[1777267128249,42.45,78045.49,0.0,-0.24282,0.0001,22.54495]
[1777267129161,42.45,78045.49,0.0,-0.24282,0.0001,22.54494]
[1777267130173,42.45,78055.07,0.0,-0.24184,0.0001,22.49844]
[1777267132185,42.44,78038.27,0.0,-0.24356,0.0001,22.57968]
[1777267134956,42.44,78038.32,0.0,-0.24355,0.0001,22.57931]
[1777267135039,42.44,78038.32,0.0,-0.24355,0.0001,22.57931]
[1777267135104,42.44,78038.32,0.0,-0.24355,0.0001,22.57931]
[1777267135206,42.44,78038.32,0.0,-0.24355,0.0001,22.57924]
[1777267137219,42.44,78058.99,0.0,-0.24143,0.0001,22.47885]
[1777267137510,42.44,78058.99,0.0,-0.24143,0.0001,22.47885]
[1777267137535,42.44,78058.99,0.0,-0.24143,0.0001,22.47885]
[1777267138226,42.44,78062.61,0.0,-0.24107,0.0001,22.46128]
[1777267138636,42.44,78062.61,0.0,-0.24107,0.0001,22.46128]
[1777267138647,42.44,78062.61,0.0,-0.24107,0.0001,22.46128]
[1777267138663,42.44,78062.61,0.0,-0.24107,0.0001,22.46128]
[1777267138697,42.44,78062.61,0.0,-0.24107,0.0001,22.46128]
[1777267139233,42.44,78065.88,0.0,-0.24074,0.0001,22.44544]
[1777267141350,42.44,78053.89,0.0,-0.24194,0.0001,22.50315]
[1777267142655,42.44,78053.89,0.0,-0.24194,0.0001,22.50279]
[1777267142762,42.44,78053.89,0.0,-0.24194,0.0001,22.50279]
[1777267142798,42.44,78053.89,0.0,-0.24194,0.0001,22.50279]
[1777267143261,42.44,78050.82,0.0,-0.24224,0.0001,22.51732]
[1777267144809,42.44,78052.28,0.0,-0.24209,0.0001,22.51025]
[1777267144819,42.44,78052.28,0.0,-0.24209,0.0001,22.51025]
[1777267144875,42.44,78052.28,0.0,-0.24209,0.0001,22.51025]
[1777267145277,42.44,78055.84,0.0,-0.24173,0.0001,22.49296]
[1777267147190,42.44,78059.32,0.0,-0.24138,0.0001,22.47607]
[1777267147454,42.44,78059.32,0.0,-0.24138,0.0001,22.47607]
[1777267147484,42.44,78059.32,0.0,-0.24138,0.0001,22.47607]
[1777267147289,42.44,78058.3,0.0,-0.24148,0.0001,22.4811]
[1777267148856,42.44,78051.59,0.0,-0.24217,0.0001,22.51379]
[1777267148865,42.44,78051.59,0.0,-0.24217,0.0001,22.51379]
[1777267148910,42.44,78051.59,0.0,-0.24217,0.0001,22.51379]
[1777267149348,42.44,78054.89,0.0,-0.24183,0.0001,22.49777]
[1777267151319,42.44,78071.65,0.0,-0.24013,0.0001,22.41614]
[1777267152969,42.44,78071.94,0.0,-0.2401,0.0001,22.41485]
[1777267153009,42.44,78071.94,0.0,-0.2401,0.0001,22.41485]
[1777267153332,42.44,78071.69,0.0,-0.24013,0.0001,22.41621]
[1777267154912,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267154920,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267154938,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155046,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155100,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155159,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155192,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155353,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155461,42.44,78067.77,0.0,-0.24053,0.0001,22.43548]
[1777267155407,42.44,78057.14,0.0,-0.24161,0.0001,22.4874]
[1777267155561,42.44,78057.14,0.0,-0.24161,0.0001,22.4874]
[1777267155607,42.44,78057.14,0.0,-0.24161,0.0001,22.4874]
[1777267155766,42.44,78057.14,0.0,-0.24161,0.0001,22.4874]
[1777267156352,42.44,78057.15,0.0,-0.24161,0.0001,22.48745]
[1777267156929,42.44,78057.15,0.0,-0.24161,0.0001,22.48745]
[1777267156965,42.44,78057.15,0.0,-0.24161,0.0001,22.48745]
[1777267157359,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267157523,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267157528,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267157560,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267157818,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267157855,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267158056,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267158068,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267158313,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267158332,42.44,78049.55,0.0,-0.24239,0.0001,22.52445]
[1777267158414,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158549,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158572,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158585,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158594,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158601,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267158632,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267159011,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267159019,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267159037,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267159057,42.44,78043.27,0.0,-0.24303,0.0001,22.55493]
[1777267159373,42.44,78043.27,0.0,-0.24303,0.0001,22.55492]
[1777267163065,42.44,78049.37,0.0,-0.24241,0.0001,22.5253]
[1777267163088,42.44,78049.37,0.0,-0.24241,0.0001,22.5253]
[1777267163184,42.44,78049.37,0.0,-0.24241,0.0001,22.5253]
[1777267163202,42.44,78049.37,0.0,-0.24241,0.0001,22.5253]
[1777267163424,42.44,78057.39,0.0,-0.24159,0.0001,22.48633]
[1777267168436,42.44,78050.74,0.0,-0.24228,0.0001,22.51896]
[1777267173472,42.44,78045.34,0.0,-0.24281,0.0001,22.54156]
[1777267175033,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175044,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175074,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175220,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175226,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175252,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175356,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175371,42.44,78044.82,0.0,-0.24286,0.0001,22.54407]
[1777267175486,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267175573,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267175610,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267175776,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267175824,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267175981,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267176005,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267176184,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267176211,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267176387,42.44,78045.52,0.0,-0.24279,0.0001,22.54067]
[1777267176493,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267176693,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267176722,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267176789,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267176923,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267176939,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267177031,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267177060,42.44,78045.9,0.0,-0.24275,0.0001,22.53882]
[1777267177500,42.44,78054.36,0.0,-0.24188,0.0001,22.49773]
[1777267178255,42.44,78054.36,0.0,-0.24188,0.0001,22.49773]
[1777267178923,42.44,78056.31,0.0,-0.24169,0.0001,22.48829]
[1777267179366,42.44,78056.31,0.0,-0.24169,0.0001,22.48829]
[1777267179375,42.44,78056.31,0.0,-0.24169,0.0001,22.48829]
[1777267179406,42.44,78056.31,0.0,-0.24169,0.0001,22.48829]
[1777267179514,42.44,78053.87,0.0,-0.24194,0.0001,22.5002]
[1777267181419,42.44,78053.27,0.0,-0.242,0.0001,22.50315]
[1777267181427,42.44,78053.27,0.0,-0.242,0.0001,22.50315]
[1777267181460,42.44,78053.27,0.0,-0.242,0.0001,22.50315]
[1777267181445,42.44,78054.54,0.0,-0.24187,0.0001,22.49701]
[1777267184159,42.44,78044.15,0.0,-0.24293,0.0001,22.54751]
[1777267185453,42.44,78044.15,0.0,-0.24293,0.0001,22.54751]
[1777267185463,42.44,78044.15,0.0,-0.24293,0.0001,22.54751]
[1777267185473,42.44,78044.15,0.0,-0.24293,0.0001,22.54751]
[1777267185503,42.44,78044.15,0.0,-0.24293,0.0001,22.54751]
[1777267185524,42.44,78040.62,0.0,-0.24329,0.0001,22.5646]
[1777267187453,42.44,78040.62,0.0,-0.24329,0.0001,22.5646]
[1777267187460,42.44,78040.62,0.0,-0.24329,0.0001,22.5646]
[1777267187472,42.44,78040.62,0.0,-0.24329,0.0001,22.5646]
[1777267187500,42.44,78040.62,0.0,-0.24329,0.0001,22.5646]
[1777267187571,42.44,78041.26,0.0,-0.24323,0.0001,22.56143]
[1777267189485,42.44,78041.26,0.0,-0.24323,0.0001,22.56143]
[1777267189491,42.44,78041.26,0.0,-0.24323,0.0001,22.56143]
[1777267189500,42.44,78041.26,0.0,-0.24323,0.0001,22.56143]
[1777267189531,42.44,78041.26,0.0,-0.24323,0.0001,22.56143]
[1777267189585,42.44,78041.2,0.0,-0.24323,0.0001,22.56166]
[1777267191517,42.44,78041.2,0.0,-0.24323,0.0001,22.56166]
[1777267191526,42.44,78041.2,0.0,-0.24323,0.0001,22.56166]
[1777267191541,42.44,78041.79,0.0,-0.24317,0.0001,22.55876]
[1777267191570,42.44,78041.79,0.0,-0.24317,0.0001,22.55876]
[1777267191720,42.44,78042.34,0.0,-0.24311,0.0001,22.55607]
[1777267193547,42.44,78042.34,0.0,-0.24311,0.0001,22.55605]
[1777267193554,42.44,78042.34,0.0,-0.24311,0.0001,22.55605]
[1777267193562,42.44,78042.34,0.0,-0.24311,0.0001,22.55605]
[1777267193591,42.44,78042.34,0.0,-0.24311,0.0001,22.55605]
[1777267194229,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195606,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195622,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195636,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195663,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195672,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195699,42.44,78043.82,0.0,-0.24296,0.0001,22.54882]
[1777267195772,42.44,78044.69,0.0,-0.24287,0.0001,22.54459]
[1777267197630,42.44,78044.69,0.0,-0.24287,0.0001,22.54456]
[1777267197636,42.44,78044.69,0.0,-0.24287,0.0001,22.54456]
[1777267197650,42.44,78044.69,0.0,-0.24287,0.0001,22.54456]
[1777267197680,42.44,78044.69,0.0,-0.24287,0.0001,22.54456]
[1777267197682,42.44,78042.84,0.0,-0.24306,0.0001,22.55352]
[1777267199703,42.44,78042.84,0.0,-0.24306,0.0001,22.55351]
[1777267199745,42.44,78042.84,0.0,-0.24306,0.0001,22.55351]
[1777267199758,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201212,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201284,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201291,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201294,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201370,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201436,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201458,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201470,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201492,42.44,78040.56,0.0,-0.24329,0.0001,22.56454]
[1777267201470,42.44,78040.49,0.0,-0.2433,0.0001,22.56481]
[1777267201729,42.44,78040.49,0.0,-0.2433,0.0001,22.56481]
[1777267201804,42.44,78040.49,0.0,-0.2433,0.0001,22.56481]
[1777267202174,42.44,78040.49,0.0,-0.2433,0.0001,22.56481]
[1777267202275,42.44,78036.43,0.0,-0.24371,0.0001,22.58444]
[1777267203777,42.44,78033.05,0.0,-0.24406,0.0001,22.60074]
[1777267203786,42.44,78033.05,0.0,-0.24406,0.0001,22.60074]
[1777267203824,42.44,78033.05,0.0,-0.24406,0.0001,22.60074]
[1777267204228,42.44,78032.16,0.0,-0.24415,0.0001,22.60497]
[1777267205465,42.44,78032.16,0.0,-0.24415,0.0001,22.60497]
[1777267205510,42.44,78032.16,0.0,-0.24415,0.0001,22.60497]
[1777267205517,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267205645,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267205673,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267206081,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267206404,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267206479,42.44,78029.03,0.0,-0.24447,0.0001,22.62002]
[1777267206544,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267206604,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267206696,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267206775,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267206899,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267206950,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267207115,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267207160,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267207364,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267207521,42.44,78013.63,0.0,-0.24605,0.0001,22.69416]
[1777267207447,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267207761,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267207767,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267207910,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267207917,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267207968,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267208180,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267208359,42.44,78004.22,0.0,-0.24703,0.0001,22.7396]
[1777267210740,42.44,77997.56,0.0,-0.24773,0.0001,22.77205]
[1777267211520,42.44,77972.04,0.0,-0.25037,0.0001,22.89376]
[1777267211733,42.44,77972.04,0.0,-0.25037,0.0001,22.89376]
[1777267211949,42.44,77972.04,0.0,-0.25037,0.0001,22.89376]
[1777267212449,42.45,77931.57,0.0,-0.25461,0.00011,23.08502]
[1777267212776,42.45,77931.57,0.0,-0.25461,0.00011,23.08502]
[1777267212918,42.45,77931.57,0.0,-0.25461,0.00011,23.08502]
[1777267213606,42.44,77915.47,0.0,-0.2563,0.00011,23.16021]
[1777267213911,42.44,77915.47,0.0,-0.2563,0.00011,23.16021]
[1777267214050,42.44,77906.48,0.0,-0.25725,0.00011,23.20213]
[1777267214792,42.44,77906.48,0.0,-0.25725,0.00011,23.20213]
[1777267215395,42.44,77906.48,0.0,-0.25725,0.00011,23.20213]
[1777267215435,42.45,77922.21,0.0,-0.25559,0.00011,23.12881]
[1777267215888,42.45,77922.21,0.0,-0.25559,0.00011,23.12881]
[1777267216166,42.45,77922.21,0.0,-0.25559,0.00011,23.12881]
[1777267216435,42.44,77929.89,0.0,-0.25477,0.00011,23.09229]
[1777267218824,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267219684,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267219698,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267219802,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220080,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220104,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220146,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220195,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220356,42.44,77918.34,0.0,-0.25598,0.00011,23.14603]
[1777267220414,42.44,77917.75,0.0,-0.25604,0.00011,23.14854]
[1777267220855,42.44,77917.75,0.0,-0.25604,0.00011,23.14854]
[1777267220876,42.44,77917.75,0.0,-0.25604,0.00011,23.14854]
[1777267221248,42.44,77911.14,0.0,-0.25673,0.00011,23.17914]
[1777267222444,42.44,77911.14,0.0,-0.25673,0.00011,23.17914]
[1777267222455,42.44,77911.14,0.0,-0.25673,0.00011,23.17914]
[1777267222458,42.44,77911.14,0.0,-0.25673,0.00011,23.17914]
[1777267222481,42.44,77911.14,0.0,-0.25673,0.00011,23.17914]
[1777267222487,42.44,77899.97,0.0,-0.25793,0.00011,23.23214]
[1777267223967,42.44,77899.97,0.0,-0.25793,0.00011,23.23214]
[1777267224156,42.44,77899.97,0.0,-0.25793,0.00011,23.23214]
[1777267224340,42.44,77899.97,0.0,-0.25793,0.00011,23.23214]
[1777267224467,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267224658,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225318,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225324,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225393,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225472,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225530,42.44,77900.81,0.0,-0.25784,0.00011,23.2283]
[1777267225526,42.44,77912.65,0.0,-0.25659,0.00011,23.17316]
[1777267228447,42.44,77937.23,0.0,-0.25399,0.0001,23.05716]
[1777267228975,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267229848,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267229857,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267230047,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267230264,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267230532,42.44,77964.26,0.0,-0.25116,0.0001,22.92931]
[1777267230272,42.44,77983.71,0.0,-0.24913,0.0001,22.83664]
[1777267231030,42.44,77983.71,0.0,-0.24913,0.0001,22.83664]
[1777267231432,42.44,77983.71,0.0,-0.24913,0.0001,22.83664]
[1777267231555,42.44,77983.71,0.0,-0.24913,0.0001,22.83664]
[1777267231527,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267231949,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232063,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232219,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232263,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232412,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232439,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232460,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232500,42.44,78004.94,0.0,-0.24691,0.0001,22.73143]
[1777267232507,42.44,78012.3,0.0,-0.24615,0.0001,22.69636]
[1777267234541,42.44,78000.75,0.0,-0.24736,0.0001,22.75225]
[1777267238667,42.44,78002.65,0.0,-0.24717,0.0001,22.74376]
[1777267238682,42.44,78002.65,0.0,-0.24717,0.0001,22.74376]
[1777267238686,42.44,78002.65,0.0,-0.24717,0.0001,22.74376]
[1777267238710,42.44,78002.65,0.0,-0.24717,0.0001,22.74376]
[1777267238971,42.44,78002.65,0.0,-0.24717,0.0001,22.74376]
[1777267244215,42.45,78004.42,0.0,-0.24701,0.0001,22.7361]
[1777267245942,42.45,77997.06,0.0,-0.24778,0.0001,22.77194]
[1777267246043,42.45,77997.06,0.0,-0.24778,0.0001,22.77194]
[1777267246162,42.45,77997.06,0.0,-0.24778,0.0001,22.77194]
[1777267246444,42.45,77997.06,0.0,-0.24778,0.0001,22.77194]
[1777267246545,42.45,77978.58,0.0,-0.2497,0.0001,22.86014]
[1777267246783,42.45,77978.58,0.0,-0.2497,0.0001,22.86014]
[1777267247240,42.45,77978.58,0.0,-0.2497,0.0001,22.86014]
[1777267247391,42.45,77978.58,0.0,-0.2497,0.0001,22.86014]
[1777267247399,42.45,77978.58,0.0,-0.2497,0.0001,22.86014]
[1777267247424,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267247734,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267247793,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267247924,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248011,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248044,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248081,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248178,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248237,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248310,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248439,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248492,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248513,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248526,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248553,42.45,77953.38,0.0,-0.25233,0.0001,22.9798]
[1777267248533,42.45,77955.58,0.0,-0.2521,0.0001,22.96946]
[1777267248725,42.45,77955.58,0.0,-0.2521,0.0001,22.96946]
[1777267248775,42.45,77955.58,0.0,-0.2521,0.0001,22.96946]
[1777267249426,42.45,77963.1,0.0,-0.25131,0.0001,22.93376]
[1777267252100,42.45,77980.59,0.0,-0.24949,0.0001,22.85069]
[1777267253244,42.45,77992.65,0.0,-0.24824,0.0001,22.79322]
[1777267254894,42.45,77992.65,0.0,-0.24824,0.0001,22.79334]
[1777267254903,42.45,77992.65,0.0,-0.24824,0.0001,22.79334]
[1777267254952,42.45,77992.65,0.0,-0.24824,0.0001,22.79334]
[1777267254979,42.45,77992.65,0.0,-0.24824,0.0001,22.79334]
[1777267255120,42.45,77991.28,0.0,-0.24839,0.0001,22.80002]
[1777267258141,42.45,78004.53,0.0,-0.24702,0.0001,22.737]
[1777267258942,42.45,78004.53,0.0,-0.24702,0.0001,22.737]
[1777267258951,42.45,78004.53,0.0,-0.24702,0.0001,22.737]
[1777267258958,42.45,78004.53,0.0,-0.24702,0.0001,22.737]
[1777267258989,42.45,78004.53,0.0,-0.24702,0.0001,22.737]
[1777267259232,42.45,78009.19,0.0,-0.24655,0.0001,22.71483]
[1777267260941,42.46,78009.19,0.0,-0.24655,0.0001,22.71506]
[1777267260953,42.46,78009.19,0.0,-0.24655,0.0001,22.71506]
[1777267261082,42.46,78009.19,0.0,-0.24655,0.0001,22.71506]
[1777267261546,42.46,78003.91,0.0,-0.2471,0.0001,22.74061]
[1777267261707,42.46,78003.91,0.0,-0.2471,0.0001,22.74061]
[1777267262118,42.46,78003.91,0.0,-0.2471,0.0001,22.74061]
[1777267262420,42.46,78003.91,0.0,-0.2471,0.0001,22.74061]
[1777267262610,42.46,78003.91,0.0,-0.2471,0.0001,22.74061]
[1777267262432,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267262676,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267262842,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267262957,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267263236,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267263460,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267263582,42.46,77980.64,0.0,-0.24952,0.0001,22.85219]
[1777267263547,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267263765,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267263897,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267264220,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267264313,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267264528,42.46,77964.98,0.0,-0.25115,0.0001,22.92665]
[1777267264621,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267264687,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267264698,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267264732,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267264998,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267265050,42.46,77963.09,0.0,-0.25135,0.0001,22.9356]
[1777267265213,42.46,77963.09,0.0,-0.25135,0.0001,22.93558]
[1777267266766,42.46,77959.92,0.0,-0.25168,0.0001,22.95055]
[1777267266798,42.46,77959.92,0.0,-0.25168,0.0001,22.95055]
[1777267267334,42.46,77959.92,0.0,-0.25168,0.0001,22.95055]
[1777267267615,42.46,77959.92,0.0,-0.25168,0.0001,22.95055]
[1777267267634,42.46,77959.92,0.0,-0.25168,0.0001,22.95055]
[1777267267594,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267267698,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267267726,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267267885,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267267907,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267267942,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268132,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268180,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268343,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268383,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268576,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268592,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268604,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268614,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268624,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268651,42.46,77964.09,0.0,-0.25124,0.0001,22.93079]
[1777267268444,42.46,77944.67,0.0,-0.25327,0.0001,23.02254]
[1777267269207,42.46,77944.67,0.0,-0.25327,0.0001,23.02254]
[1777267269210,42.46,77944.67,0.0,-0.25327,0.0001,23.02254]
[1777267269251,42.46,77944.67,0.0,-0.25327,0.0001,23.02254]
[1777267269276,42.46,77945.9,0.0,-0.25314,0.0001,23.01674]
[1777267270526,42.46,77932.62,0.0,-0.25453,0.00011,23.07906]
[1777267275545,42.45,77953.47,0.0,-0.25233,0.0001,22.98]
[1777267276661,42.45,77964.02,0.0,-0.25122,0.0001,22.92992]
[1777267277654,42.45,77990.82,0.0,-0.24844,0.0001,22.80235]
[1777267279350,42.45,78009.08,0.0,-0.24655,0.0001,22.71499]
[1777267280363,42.45,78020.33,0.0,-0.24539,0.0001,22.66107]
[1777267285540,42.46,78023.57,0.0,-0.24507,0.0001,22.64611]
[1777267285548,42.46,78023.57,0.0,-0.24507,0.0001,22.64611]
[1777267285575,42.46,78023.57,0.0,-0.24507,0.0001,22.64611]
[1777267285604,42.46,78021.89,0.0,-0.24525,0.0001,22.65412]
[1777267287475,42.46,78021.89,0.0,-0.24524,0.0001,22.65402]
[1777267287484,42.46,78021.89,0.0,-0.24524,0.0001,22.65402]
[1777267287498,42.46,78021.89,0.0,-0.24524,0.0001,22.65402]
[1777267287597,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288466,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288490,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288501,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288515,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288524,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288556,42.46,78022.82,0.0,-0.24515,0.0001,22.64945]
[1777267288657,42.45,78023.5,0.0,-0.24507,0.0001,22.6461]
[1777267289415,42.45,78023.5,0.0,-0.24507,0.0001,22.6461]
[1777267289633,42.45,78026.08,0.0,-0.24481,0.0001,22.63358]
[1777267291479,42.45,78027.64,0.0,-0.24465,0.0001,22.62598]
[1777267291514,42.45,78027.64,0.0,-0.24465,0.0001,22.62598]
[1777267291582,42.45,78027.64,0.0,-0.24465,0.0001,22.62598]
[1777267291611,42.45,78027.64,0.0,-0.24465,0.0001,22.62598]
[1777267291639,42.45,78027.64,0.0,-0.24465,0.0001,22.62598]
[1777267291639,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267291778,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267291818,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267291988,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292001,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292210,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292241,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292414,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292449,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292672,42.45,78027.16,0.0,-0.24467,0.0001,22.62457]
[1777267292543,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267292857,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267292891,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293155,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293188,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293442,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293484,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293537,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293543,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293578,42.45,78024.18,0.0,-0.24498,0.0001,22.6389]
[1777267293585,42.45,78022.93,0.0,-0.2451,0.0001,22.64487]
[1777267293911,42.45,78022.93,0.0,-0.2451,0.0001,22.64487]
[1777267294504,42.45,78022.93,0.0,-0.2451,0.0001,22.64487]
[1777267294587,42.45,77999.17,0.0,-0.24755,0.0001,22.75902]
[1777267294829,42.45,77999.17,0.0,-0.24755,0.0001,22.75902]
[1777267295328,42.45,77999.17,0.0,-0.24755,0.0001,22.75902]
[1777267295519,42.45,77999.17,0.0,-0.24755,0.0001,22.75902]
[1777267295620,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267295962,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296021,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296167,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296205,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296364,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296418,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296573,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296622,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296661,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296667,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296683,42.45,77987.27,0.0,-0.24878,0.0001,22.81577]
[1777267296667,42.45,77989.07,0.0,-0.2486,0.0001,22.80738]
[1777267296709,42.45,77989.07,0.0,-0.2486,0.0001,22.80738]
[1777267297482,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267297712,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267297717,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267297757,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267297817,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267297845,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298031,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298079,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298240,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298288,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298441,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298491,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298638,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298666,42.45,77989.07,0.0,-0.24861,0.0001,22.80752]
[1777267298570,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267298840,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267298865,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299082,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299123,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299299,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299327,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299504,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299528,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299572,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299583,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299628,42.45,77989.03,0.0,-0.24861,0.0001,22.80785]
[1777267299602,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299712,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299745,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299774,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299924,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299946,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299952,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267299976,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300145,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300177,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300365,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300417,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300469,42.46,77983.09,0.0,-0.24923,0.0001,22.83633]
[1777267300571,42.46,77981.8,0.0,-0.24937,0.0001,22.84261]
[1777267302427,42.46,77982.4,0.0,-0.24931,0.0001,22.83986]
[1777267302463,42.46,77982.4,0.0,-0.24931,0.0001,22.83986]
[1777267302517,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303090,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303122,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303252,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303479,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303491,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303493,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303516,42.46,77971.99,0.0,-0.25039,0.0001,22.88948]
[1777267303570,42.46,77979.87,0.0,-0.24957,0.0001,22.85205]
[1777267303807,42.46,77979.87,0.0,-0.24957,0.0001,22.85205]
[1777267303821,42.46,77979.87,0.0,-0.24957,0.0001,22.85205]
[1777267303850,42.46,77979.87,0.0,-0.24957,0.0001,22.85205]
[1777267303877,42.46,77979.87,0.0,-0.24957,0.0001,22.85205]
[1777267304529,42.46,77979.87,0.0,-0.24957,0.0001,22.85209]
[1777267305540,42.46,77993.13,0.0,-0.2482,0.0001,22.78892]
[1777267305802,42.46,77993.13,0.0,-0.2482,0.0001,22.78892]
[1777267305818,42.46,77993.13,0.0,-0.2482,0.0001,22.78892]
[1777267305833,42.46,77993.13,0.0,-0.2482,0.0001,22.78892]
[1777267305865,42.46,77993.13,0.0,-0.2482,0.0001,22.78892]
[1777267306544,42.46,77997.4,0.0,-0.24776,0.0001,22.76865]
[1777267307553,42.46,78008.78,0.0,-0.24659,0.0001,22.71428]
[1777267310112,42.46,78009.15,0.0,-0.24655,0.0001,22.71264]
[1777267310124,42.46,78009.15,0.0,-0.24655,0.0001,22.71264]
[1777267310176,42.46,78009.15,0.0,-0.24655,0.0001,22.71264]
[1777267310574,42.46,78014.81,0.0,-0.24597,0.0001,22.68535]
[1777267313996,42.46,78008.11,0.0,-0.24667,0.0001,22.71831]
[1777267314003,42.46,78008.11,0.0,-0.24667,0.0001,22.71831]
[1777267314017,42.46,78008.11,0.0,-0.24667,0.0001,22.71831]
[1777267314044,42.46,78008.11,0.0,-0.24667,0.0001,22.71831]
[1777267314599,42.46,78004.04,0.0,-0.2471,0.0001,22.73806]
[1777267315445,42.46,78004.04,0.0,-0.2471,0.0001,22.73806]
[1777267315502,42.46,78004.04,0.0,-0.2471,0.0001,22.73806]
[1777267315737,42.46,78004.58,0.0,-0.24705,0.0001,22.73569]
[1777267316307,42.46,78004.58,0.0,-0.24705,0.0001,22.73569]
[1777267316618,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267316786,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267316921,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317163,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317255,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317323,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317572,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317575,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317632,42.47,77983.7,0.0,-0.24921,0.0001,22.83569]
[1777267317625,42.47,77986.89,0.0,-0.24889,0.0001,22.82059]
[1777267317926,42.47,77986.89,0.0,-0.24889,0.0001,22.82059]
[1777267317935,42.47,77986.89,0.0,-0.24889,0.0001,22.82059]
[1777267317959,42.47,77986.89,0.0,-0.24889,0.0001,22.82059]
[1777267317991,42.47,77986.89,0.0,-0.24889,0.0001,22.82059]
[1777267318633,42.47,77983.84,0.0,-0.2492,0.0001,22.83524]
[1777267322660,42.47,77973.15,0.0,-0.25032,0.0001,22.88645]
[1777267324214,42.47,77964.8,0.0,-0.25119,0.0001,22.92609]
[1777267324223,42.47,77964.8,0.0,-0.25119,0.0001,22.92609]
[1777267324261,42.47,77964.8,0.0,-0.25119,0.0001,22.92609]
[1777267324673,42.47,77964.68,0.0,-0.25121,0.0001,22.92664]
[1777267326200,42.47,77966.85,0.0,-0.25098,0.0001,22.91634]
[1777267326203,42.47,77966.85,0.0,-0.25098,0.0001,22.91634]
[1777267326224,42.47,77966.85,0.0,-0.25098,0.0001,22.91634]
[1777267326689,42.47,77968.8,0.0,-0.25078,0.0001,22.90709]
[1777267328502,42.47,77969.14,0.0,-0.25074,0.0001,22.90548]
[1777267328707,42.47,77948.56,0.0,-0.25289,0.0001,23.00281]
[1777267329709,42.47,77916.66,0.0,-0.25624,0.00011,23.15236]
[1777267330717,42.47,77909.24,0.0,-0.25702,0.00011,23.18707]
[1777267331583,42.47,77909.24,0.0,-0.25702,0.00011,23.18707]
[1777267334411,42.47,77888.26,0.0,-0.25925,0.00011,23.28473]
[1777267334908,42.47,77888.26,0.0,-0.25925,0.00011,23.28473]
[1777267335314,42.47,77870.91,0.0,-0.26109,0.00011,23.36479]
[1777267337515,42.47,77864.24,0.0,-0.2618,0.00011,23.39533]
[1777267337934,42.47,77864.24,0.0,-0.2618,0.00011,23.39533]
[1777267338000,42.47,77864.24,0.0,-0.2618,0.00011,23.39533]
[1777267338378,42.47,77843.03,0.0,-0.26407,0.00011,23.49249]
[1777267339257,42.47,77843.03,0.0,-0.26407,0.00011,23.49249]
[1777267339331,42.47,77843.03,0.0,-0.26407,0.00011,23.49249]
[1777267339512,42.47,77843.03,0.0,-0.26407,0.00011,23.49249]
[1777267339613,42.47,77843.22,0.0,-0.26406,0.00011,23.49173]
[1777267339977,42.47,77843.22,0.0,-0.26406,0.00011,23.49173]
[1777267340078,42.47,77853.95,0.0,-0.26291,0.00011,23.44286]
[1777267341570,42.47,77853.95,0.0,-0.26291,0.00011,23.44286]
[1777267342927,42.47,77853.21,0.0,-0.26299,0.00011,23.44654]
[1777267342972,42.47,77853.21,0.0,-0.26299,0.00011,23.44654]
[1777267343378,42.47,77853.21,0.0,-0.26299,0.00011,23.44654]
[1777267343488,42.47,77853.21,0.0,-0.26299,0.00011,23.44654]
[1777267343711,42.47,77853.21,0.0,-0.26299,0.00011,23.44654]
[1777267343564,42.47,77869.39,0.0,-0.26127,0.00011,23.37253]
[1777267344011,42.47,77869.39,0.0,-0.26127,0.00011,23.37253]
[1777267344015,42.47,77869.39,0.0,-0.26127,0.00011,23.37253]
[1777267344428,42.47,77869.39,0.0,-0.26127,0.00011,23.37253]
[1777267344460,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267344778,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267345086,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267345415,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267345529,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267345587,42.47,77899.38,0.0,-0.25809,0.00011,23.23398]
[1777267345618,42.47,77905.14,0.0,-0.25747,0.00011,23.20697]
[1777267345998,42.47,77905.14,0.0,-0.25747,0.00011,23.20697]
[1777267346248,42.47,77905.14,0.0,-0.25747,0.00011,23.20697]
[1777267346394,42.47,77905.14,0.0,-0.25747,0.00011,23.20697]
[1777267346561,42.47,77905.14,0.0,-0.25747,0.00011,23.20697]
[1777267346689,42.47,77889.62,0.0,-0.25912,0.00011,23.27918]
[1777267347091,42.47,77889.62,0.0,-0.25912,0.00011,23.27918]
[1777267347183,42.47,77889.54,0.0,-0.25913,0.00011,23.27964]
[1777267349006,42.47,77889.54,0.0,-0.25913,0.00011,23.27964]
[1777267349387,42.47,77889.54,0.0,-0.25913,0.00011,23.27964]
[1777267349504,42.47,77889.54,0.0,-0.25913,0.00011,23.27964]
[1777267349741,42.47,77899.29,0.0,-0.2581,0.00011,23.23447]
[1777267349806,42.47,77899.29,0.0,-0.2581,0.00011,23.23447]
[1777267350287,42.47,77899.29,0.0,-0.2581,0.00011,23.23447]
[1777267350371,42.47,77899.29,0.0,-0.2581,0.00011,23.23447]
[1777267350388,42.47,77912.05,0.0,-0.25674,0.00011,23.17479]
[1777267350887,42.47,77912.05,0.0,-0.25674,0.00011,23.17479]
[1777267350895,42.47,77912.05,0.0,-0.25674,0.00011,23.17479]
[1777267351349,42.47,77914.17,0.0,-0.25649,0.00011,23.16101]
[1777267351823,42.47,77914.17,0.0,-0.25649,0.00011,23.16101]
[1777267352618,42.47,77914.17,0.0,-0.25649,0.00011,23.16101]
[1777267352678,42.47,77919.34,0.0,-0.25594,0.00011,23.13662]
[1777267352786,42.47,77919.34,0.0,-0.25594,0.00011,23.13662]
[1777267357467,42.47,77928.99,0.0,-0.25491,0.00011,23.09084]
[1777267357565,42.46,77909.42,0.0,-0.25696,0.00011,23.18179]
[1777267359611,42.46,77923.34,0.0,-0.25548,0.00011,23.11628]
[1777267362959,42.46,77925.47,0.0,-0.25525,0.00011,23.10588]
[1777267362964,42.46,77925.47,0.0,-0.25525,0.00011,23.10588]
[1777267363026,42.46,77925.47,0.0,-0.25525,0.00011,23.10588]
[1777267363061,42.46,77925.47,0.0,-0.25525,0.00011,23.10588]
[1777267363202,42.46,77929.78,0.0,-0.25479,0.00011,23.08547]
[1777267367765,42.46,77922.31,0.0,-0.25557,0.00011,23.11989]
[1777267368543,42.46,77913.89,0.0,-0.25645,0.00011,23.15902]
[1777267368644,42.45,77901.27,0.0,-0.25778,0.00011,23.21763]
[1777267368898,42.45,77901.27,0.0,-0.25778,0.00011,23.21763]
[1777267368926,42.45,77901.27,0.0,-0.25778,0.00011,23.21763]
[1777267369041,42.45,77901.27,0.0,-0.25778,0.00011,23.21763]
[1777267372063,42.46,77882.13,0.0,-0.25982,0.00011,23.30678]
[1777267373142,42.46,77882.13,0.0,-0.25982,0.00011,23.30678]
[1777267373154,42.46,77882.13,0.0,-0.25982,0.00011,23.30678]
[1777267373188,42.46,77882.13,0.0,-0.25982,0.00011,23.30678]
[1777267373204,42.46,77882.13,0.0,-0.25982,0.00011,23.30678]
[1777267373231,42.46,77873.32,0.0,-0.26076,0.00011,23.34741]
[1777267374891,42.46,77882.18,0.0,-0.25983,0.00011,23.30708]
[1777267374909,42.46,77882.18,0.0,-0.25983,0.00011,23.30708]
[1777267374959,42.46,77882.18,0.0,-0.25983,0.00011,23.30708]
[1777267375609,42.46,77888.8,0.0,-0.25912,0.00011,23.27644]
[1777267376587,42.46,77888.8,0.0,-0.25912,0.00011,23.27644]
[1777267376624,42.46,77888.8,0.0,-0.25912,0.00011,23.27644]
[1777267376764,42.46,77888.8,0.0,-0.25912,0.00011,23.27644]
[1777267376775,42.46,77888.8,0.0,-0.25912,0.00011,23.27644]
[1777267376765,42.46,77892.48,0.0,-0.25873,0.00011,23.25939]
[1777267376962,42.46,77892.48,0.0,-0.25873,0.00011,23.25939]
[1777267376985,42.46,77892.48,0.0,-0.25873,0.00011,23.25939]
[1777267377099,42.46,77892.48,0.0,-0.25873,0.00011,23.25939]
[1777267379824,42.46,77886.21,0.0,-0.2594,0.00011,23.28852]
[1777267380813,42.46,77878.96,0.0,-0.26017,0.00011,23.32198]
[1777267380918,42.46,77878.96,0.0,-0.26017,0.00011,23.32198]
[1777267381779,42.46,77878.96,0.0,-0.26017,0.00011,23.32198]
[1777267381128,42.46,77870.55,0.0,-0.26106,0.00011,23.36067]
[1777267381964,42.46,77870.55,0.0,-0.26106,0.00011,23.36067]
[1777267382133,42.46,77855.96,0.0,-0.26263,0.00011,23.42805]
[1777267383174,42.46,77855.96,0.0,-0.26263,0.00011,23.42805]
[1777267383387,42.46,77855.96,0.0,-0.26263,0.00011,23.42805]
[1777267383593,42.46,77839.07,0.0,-0.26444,0.00011,23.50513]
[1777267383875,42.46,77839.07,0.0,-0.26444,0.00011,23.50513]
[1777267383966,42.46,77839.07,0.0,-0.26444,0.00011,23.50513]
[1777267385695,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267385980,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267386663,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267386728,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267386802,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267386841,42.46,77834.44,0.0,-0.26495,0.00011,23.5269]
[1777267386804,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387112,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387229,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387367,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387626,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387741,42.47,77828.78,0.0,-0.26557,0.00011,23.55331]
[1777267387635,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388001,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388104,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388213,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388286,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388416,42.47,77858.33,0.0,-0.26242,0.00011,23.41932]
[1777267388517,42.47,77860.24,0.0,-0.26222,0.00011,23.41057]
[1777267390851,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267390870,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267390892,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267390921,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267391011,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267391046,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267391749,42.47,77854.47,0.0,-0.26284,0.00011,23.43717]
[1777267391326,42.47,77859.72,0.0,-0.26228,0.00011,23.41331]
[1777267394729,42.47,77866.48,0.0,-0.26157,0.00011,23.38262]
[1777267394809,42.48,77866.6,0.0,-0.26156,0.00011,23.38253]
[1777267394911,42.48,77866.6,0.0,-0.26156,0.00011,23.38253]
[1777267395445,42.48,77883.8,0.0,-0.25973,0.00011,23.30334]
[1777267396835,42.48,77885.09,0.0,-0.25961,0.00011,23.29789]
[1777267397301,42.48,77899.61,0.0,-0.25807,0.00011,23.23068]
[1777267399278,42.48,77906.58,0.0,-0.25734,0.00011,23.19848]
[1777267403655,42.48,77906.63,0.0,-0.25734,0.00011,23.19853]
[1777267403667,42.48,77906.63,0.0,-0.25734,0.00011,23.19853]
[1777267403757,42.48,77906.63,0.0,-0.25734,0.00011,23.19853]
[1777267403792,42.48,77910.89,0.0,-0.25689,0.00011,23.17894]
[1777267405603,42.48,77910.89,0.0,-0.25689,0.00011,23.17894]
[1777267405618,42.48,77910.89,0.0,-0.25689,0.00011,23.17894]
[1777267405669,42.48,77910.89,0.0,-0.25689,0.00011,23.17894]
[1777267405755,42.48,77911.27,0.0,-0.25686,0.00011,23.1774]
[1777267407710,42.48,77909.89,0.0,-0.257,0.00011,23.18382]
[1777267407715,42.48,77909.89,0.0,-0.257,0.00011,23.18382]
[1777267407737,42.48,77909.89,0.0,-0.257,0.00011,23.18382]
[1777267407838,42.48,77908.12,0.0,-0.25719,0.00011,23.19226]
[1777267409739,42.48,77902.09,0.0,-0.25783,0.00011,23.22029]
[1777267409753,42.48,77902.09,0.0,-0.25783,0.00011,23.22029]
[1777267409764,42.48,77902.09,0.0,-0.25783,0.00011,23.22029]
[1777267409792,42.48,77902.09,0.0,-0.25783,0.00011,23.22029]
[1777267409772,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410107,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410113,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410154,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410291,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410326,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410499,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410529,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410727,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410797,42.49,77894.68,0.0,-0.25863,0.00011,23.25541]
[1777267410827,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267410907,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267410943,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411109,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411141,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411315,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411342,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411518,42.49,77898.0,0.0,-0.25828,0.00011,23.24002]
[1777267411618,42.49,77905.99,0.0,-0.25741,0.00011,23.1993]
[1777267412944,42.49,77905.99,0.0,-0.25741,0.00011,23.1993]
[1777267412956,42.49,77905.99,0.0,-0.25741,0.00011,23.1993]
[1777267412996,42.49,77905.99,0.0,-0.25741,0.00011,23.1993]
[1777267413009,42.49,77905.99,0.0,-0.25741,0.00011,23.1993]
[1777267413376,42.49,77914.28,0.0,-0.25654,0.00011,23.16075]
[1777267415762,42.49,77915.48,0.0,-0.25641,0.00011,23.15523]
[1777267415772,42.49,77915.48,0.0,-0.25641,0.00011,23.15523]
[1777267415797,42.49,77915.48,0.0,-0.25641,0.00011,23.15523]
[1777267415848,42.49,77915.83,0.0,-0.25638,0.00011,23.15376]
[1777267417850,42.49,77915.83,0.0,-0.25638,0.00011,23.15376]
[1777267417861,42.49,77916.57,0.0,-0.2563,0.00011,23.1504]
[1777267417901,42.49,77916.57,0.0,-0.2563,0.00011,23.1504]
[1777267418412,42.49,77915.93,0.0,-0.25637,0.00011,23.15347]
[1777267419864,42.49,77915.49,0.0,-0.25642,0.00011,23.15561]
[1777267419874,42.49,77915.49,0.0,-0.25642,0.00011,23.15561]
[1777267419907,42.49,77915.49,0.0,-0.25642,0.00011,23.15561]
[1777267420427,42.49,77915.4,0.0,-0.25643,0.00011,23.15611]
[1777267422444,42.49,77895.01,0.0,-0.25859,0.00011,23.25106]
[1777267423448,42.49,77883.77,0.0,-0.25979,0.00011,23.30336]
[1777267428151,42.5,77889.75,0.0,-0.25917,0.00011,23.27634]
[1777267428154,42.5,77889.75,0.0,-0.25917,0.00011,23.27634]
[1777267428179,42.5,77889.75,0.0,-0.25917,0.00011,23.27634]
[1777267428484,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267428879,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267428905,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267428907,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267428932,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429098,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429115,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429321,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429346,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429535,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429586,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429596,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429602,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429645,42.5,77892.88,0.0,-0.25884,0.00011,23.2619]
[1777267429838,42.5,77897.38,0.0,-0.25836,0.00011,23.24112]
[1777267430621,42.5,77912.6,0.0,-0.25675,0.00011,23.17037]
[1777267432511,42.5,77921.6,0.0,-0.25581,0.00011,23.12844]
[1777267434276,42.5,77930.2,0.0,-0.25491,0.00011,23.08833]
[1777267434282,42.5,77930.2,0.0,-0.25491,0.00011,23.08833]
[1777267434303,42.5,77930.2,0.0,-0.25491,0.00011,23.08833]
[1777267434559,42.5,77923.35,0.0,-0.25563,0.00011,23.12053]
[1777267438002,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438008,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438039,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438207,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438240,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438387,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438414,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438593,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438621,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438810,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438825,42.5,77922.07,0.0,-0.25577,0.00011,23.12685]
[1777267438867,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439008,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439037,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439212,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439246,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439425,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439731,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439766,42.5,77933.6,0.0,-0.25456,0.0001,23.07314]
[1777267439829,42.5,77934.8,0.0,-0.25444,0.0001,23.06751]
[1777267442403,42.5,77937.63,0.0,-0.25413,0.0001,23.05382]
[1777267442411,42.5,77937.63,0.0,-0.25413,0.0001,23.05382]
[1777267442442,42.5,77937.63,0.0,-0.25413,0.0001,23.05382]
[1777267442604,42.5,77935.57,0.0,-0.25434,0.0001,23.0633]
[1777267444372,42.5,77935.57,0.0,-0.25434,0.0001,23.06311]
[1777267444386,42.5,77935.57,0.0,-0.25434,0.0001,23.06311]
[1777267444399,42.5,77935.57,0.0,-0.25434,0.0001,23.06311]
[1777267444428,42.5,77935.57,0.0,-0.25434,0.0001,23.06311]
[1777267444661,42.5,77935.41,0.0,-0.25435,0.0001,23.06367]
[1777267447628,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267447913,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267447931,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267447969,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448416,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448425,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448450,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448479,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448512,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448696,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448720,42.5,77922.01,0.0,-0.25577,0.00011,23.12659]
[1777267448732,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267448907,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267448932,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449132,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449170,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449341,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449384,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449548,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449561,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449571,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449587,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449591,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449621,42.5,77912.43,0.0,-0.25678,0.00011,23.1714]
[1777267449856,42.5,77906.31,0.0,-0.25743,0.00011,23.20007]
[1777267450415,42.5,77906.31,0.0,-0.25743,0.00011,23.20007]
[1777267450424,42.5,77906.31,0.0,-0.25743,0.00011,23.20007]
[1777267450450,42.5,77906.31,0.0,-0.25743,0.00011,23.20007]
[1777267450707,42.5,77907.73,0.0,-0.25728,0.00011,23.19356]
[1777267451603,42.5,77907.73,0.0,-0.25728,0.00011,23.19356]
[1777267451616,42.5,77907.73,0.0,-0.25728,0.00011,23.19356]
[1777267451652,42.5,77907.73,0.0,-0.25728,0.00011,23.19356]
[1777267451695,42.5,77907.73,0.0,-0.25728,0.00011,23.19356]
[1777267451776,42.5,77909.62,0.0,-0.25708,0.00011,23.18482]
[1777267454298,42.5,77917.06,0.0,-0.2563,0.00011,23.15029]
[1777267454309,42.5,77917.06,0.0,-0.2563,0.00011,23.15029]
[1777267454335,42.5,77917.06,0.0,-0.2563,0.00011,23.15029]
[1777267454670,42.5,77919.63,0.0,-0.25603,0.00011,23.13841]
[1777267456639,42.5,77911.34,0.0,-0.25691,0.00011,23.17717]
[1777267456676,42.5,77911.34,0.0,-0.25691,0.00011,23.17717]
[1777267456767,42.5,77916.35,0.0,-0.25638,0.00011,23.1539]
[1777267458593,42.5,77916.35,0.0,-0.25638,0.00011,23.15398]
[1777267458625,42.5,77916.35,0.0,-0.25638,0.00011,23.15398]
[1777267458641,42.5,77916.35,0.0,-0.25638,0.00011,23.15398]
[1777267458678,42.5,77916.35,0.0,-0.25638,0.00011,23.15398]
[1777267458860,42.5,77921.33,0.0,-0.25586,0.00011,23.13084]
[1777267461723,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462717,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462728,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462761,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462778,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462799,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462889,42.5,77931.77,0.0,-0.25477,0.00011,23.08242]
[1777267462912,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463094,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463121,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463311,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463328,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463530,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463568,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463744,42.5,77937.86,0.0,-0.25414,0.0001,23.05405]
[1777267463821,42.51,77936.38,0.0,-0.2543,0.0001,23.06123]
[1777267464789,42.51,77936.38,0.0,-0.2543,0.0001,23.06123]
[1777267464793,42.51,77936.38,0.0,-0.2543,0.0001,23.06123]
[1777267464828,42.51,77936.38,0.0,-0.2543,0.0001,23.06123]
[1777267464879,42.51,77936.29,0.0,-0.25431,0.0001,23.06188]
[1777267466756,42.51,77948.12,0.0,-0.25308,0.0001,23.00674]
[1777267470903,42.51,77943.1,0.0,-0.25362,0.0001,23.03116]
[1777267470914,42.51,77943.1,0.0,-0.25362,0.0001,23.03116]
[1777267470919,42.51,77944.63,0.0,-0.25347,0.0001,23.02422]
[1777267470947,42.51,77944.63,0.0,-0.25347,0.0001,23.02422]
[1777267471789,42.51,77944.67,0.0,-0.25345,0.0001,23.02066]
[1777267472903,42.51,77944.67,0.0,-0.25345,0.0001,23.02066]
[1777267472915,42.51,77944.67,0.0,-0.25345,0.0001,23.02066]
[1777267472933,42.52,77945.73,0.0,-0.25334,0.0001,23.01593]
[1777267472958,42.52,77945.73,0.0,-0.25334,0.0001,23.01593]
[1777267473801,42.52,77948.49,0.0,-0.25306,0.0001,23.00321]
[1777267475024,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475069,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475244,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475288,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475340,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475378,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475521,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475559,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475748,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475809,42.52,77952.98,0.0,-0.25259,0.0001,22.98235]
[1777267475909,42.52,77959.53,0.0,-0.25192,0.0001,22.95175]
[1777267475978,42.52,77959.53,0.0,-0.25192,0.0001,22.95175]
[1777267477834,42.52,77972.94,0.0,-0.25053,0.0001,22.88894]
[1777267480851,42.53,77983.99,0.0,-0.24941,0.0001,22.83775]
[1777267485124,42.53,77989.64,0.0,-0.24885,0.0001,22.812]
[1777267485136,42.53,77989.64,0.0,-0.24885,0.0001,22.812]
[1777267485167,42.53,77989.64,0.0,-0.24885,0.0001,22.812]
[1777267485886,42.53,77989.69,0.0,-0.24885,0.0001,22.81185]
[1777267487122,42.53,77991.51,0.0,-0.24866,0.0001,22.80328]
[1777267487136,42.53,77991.51,0.0,-0.24866,0.0001,22.80328]
[1777267487233,42.53,77991.51,0.0,-0.24866,0.0001,22.80328]
[1777267487900,42.53,77991.35,0.0,-0.24868,0.0001,22.80415]
[1777267489137,42.53,77990.79,0.0,-0.24874,0.0001,22.80692]
[1777267489146,42.53,77990.79,0.0,-0.24874,0.0001,22.80692]
[1777267489150,42.53,77990.79,0.0,-0.24874,0.0001,22.80692]
[1777267489180,42.53,77990.79,0.0,-0.24874,0.0001,22.80692]
[1777267489914,42.53,77991.56,0.0,-0.24866,0.0001,22.80335]
[1777267491222,42.53,77989.23,0.0,-0.2489,0.0001,22.81455]
[1777267491234,42.53,77989.23,0.0,-0.2489,0.0001,22.81455]
[1777267491245,42.53,77989.23,0.0,-0.2489,0.0001,22.81455]
[1777267491278,42.53,77989.23,0.0,-0.2489,0.0001,22.81455]
[1777267491928,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492463,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492508,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492516,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492559,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492681,42.54,77988.38,0.0,-0.24899,0.0001,22.81869]
[1777267492934,42.54,77990.83,0.0,-0.24874,0.0001,22.80712]
[1777267493180,42.54,77990.83,0.0,-0.24874,0.0001,22.80712]
[1777267493193,42.54,77990.83,0.0,-0.24874,0.0001,22.80712]
[1777267493699,42.54,77978.21,0.0,-0.25005,0.0001,22.86721]
[1777267494043,42.54,77978.21,0.0,-0.25005,0.0001,22.86721]
[1777267495243,42.54,77980.12,0.0,-0.24986,0.0001,22.85818]
[1777267495339,42.54,77986.29,0.0,-0.24922,0.0001,22.8289]
[1777267497320,42.54,77988.61,0.0,-0.24898,0.0001,22.81794]
[1777267497358,42.54,77988.61,0.0,-0.24898,0.0001,22.81794]
[1777267497486,42.54,77988.36,0.0,-0.24901,0.0001,22.81922]
[1777267499359,42.54,77988.36,0.0,-0.24901,0.0001,22.81922]
[1777267499376,42.54,77988.36,0.0,-0.24901,0.0001,22.81922]
[1777267499422,42.54,77993.12,0.0,-0.24852,0.0001,22.79674]
[1777267500486,42.54,77993.12,0.0,-0.24852,0.0001,22.79674]
[1777267500690,42.54,77993.12,0.0,-0.24852,0.0001,22.79674]
[1777267503038,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503059,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503083,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503251,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503277,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503392,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503431,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503440,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503461,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503612,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503640,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503807,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503819,42.54,77990.12,0.0,-0.24883,0.0001,22.81139]
[1777267503903,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504013,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504057,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504217,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504236,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504414,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504447,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504616,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504659,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504678,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504717,42.54,77986.68,0.0,-0.24919,0.0001,22.82784]
[1777267504819,42.54,77983.86,0.0,-0.24949,0.0001,22.84132]
[1777267505476,42.54,77983.86,0.0,-0.24949,0.0001,22.84132]
[1777267505487,42.54,77983.86,0.0,-0.24949,0.0001,22.84132]
[1777267505504,42.54,77983.86,0.0,-0.24949,0.0001,22.84132]
[1777267505530,42.54,77983.86,0.0,-0.24949,0.0001,22.84132]
[1777267505540,42.54,77987.44,0.0,-0.24912,0.0001,22.82435]
[1777267507531,42.54,77987.19,0.0,-0.24914,0.0001,22.82561]
[1777267507541,42.54,77987.19,0.0,-0.24914,0.0001,22.82561]
[1777267507564,42.54,77987.19,0.0,-0.24914,0.0001,22.82561]
[1777267507697,42.54,77987.07,0.0,-0.24916,0.0001,22.82625]
[1777267509513,42.54,77987.07,0.0,-0.24916,0.0001,22.82625]
[1777267509524,42.54,77987.07,0.0,-0.24916,0.0001,22.82625]
[1777267509537,42.54,77987.07,0.0,-0.24916,0.0001,22.82625]
[1777267509566,42.54,77987.07,0.0,-0.24916,0.0001,22.82625]
[1777267509699,42.54,77985.84,0.0,-0.24929,0.0001,22.83225]
[1777267511567,42.54,77985.84,0.0,-0.24929,0.0001,22.83225]
[1777267511577,42.54,77985.84,0.0,-0.24929,0.0001,22.83225]
[1777267511596,42.54,77985.84,0.0,-0.24929,0.0001,22.83225]
[1777267511832,42.54,77988.19,0.0,-0.24905,0.0001,22.82119]
[1777267513581,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513615,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513617,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513649,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513661,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513667,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513678,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513706,42.54,77988.35,0.0,-0.24903,0.0001,22.82043]
[1777267513763,42.54,77977.46,0.0,-0.25016,0.0001,22.87228]
[1777267514290,42.54,77977.46,0.0,-0.25016,0.0001,22.87228]
[1777267515021,42.54,77978.18,0.0,-0.25009,0.0001,22.86888]
[1777267515722,42.54,77978.18,0.0,-0.25009,0.0001,22.86888]
[1777267515930,42.54,77978.18,0.0,-0.25009,0.0001,22.86888]
[1777267515847,42.54,77974.92,0.0,-0.25043,0.0001,22.88434]
[1777267516156,42.54,77974.92,0.0,-0.25043,0.0001,22.88434]
[1777267516804,42.54,77974.92,0.0,-0.25043,0.0001,22.88434]
[1777267516896,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517143,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517183,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517397,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517515,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517627,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517711,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517862,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517925,42.54,77956.18,0.0,-0.25238,0.0001,22.9729]
[1777267517948,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518069,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518147,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518280,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518342,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518491,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518542,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518728,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518840,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518895,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518925,42.54,77940.08,0.0,-0.25406,0.0001,23.04849]
[1777267518941,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519194,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519233,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519403,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519443,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519647,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519691,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519837,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519876,42.54,77941.71,0.0,-0.25388,0.0001,23.04065]
[1777267519938,42.54,77938.02,0.0,-0.25427,0.0001,23.05777]
[1777267521804,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521831,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521833,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521843,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521860,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521889,42.54,77935.05,0.0,-0.25457,0.0001,23.07148]
[1777267521961,42.54,77935.34,0.0,-0.25454,0.0001,23.0699]
[1777267525778,42.54,77939.76,0.0,-0.25409,0.0001,23.04971]
[1777267525816,42.54,77939.76,0.0,-0.25409,0.0001,23.04971]
[1777267525866,42.54,77939.76,0.0,-0.25409,0.0001,23.04971]
[1777267525883,42.54,77939.76,0.0,-0.25409,0.0001,23.04971]
[1777267525899,42.54,77939.79,0.0,-0.25409,0.0001,23.04975]
[1777267527904,42.54,77940.46,0.0,-0.25402,0.0001,23.04679]
[1777267527920,42.54,77940.46,0.0,-0.25402,0.0001,23.04679]
[1777267527931,42.54,77940.46,0.0,-0.25402,0.0001,23.04679]
[1777267527959,42.54,77940.46,0.0,-0.25402,0.0001,23.04679]
[1777267527909,42.54,77938.74,0.0,-0.25421,0.0001,23.05504]
[1777267528858,42.54,77938.74,0.0,-0.25421,0.0001,23.05504]
[1777267528890,42.54,77938.74,0.0,-0.25421,0.0001,23.05504]
[1777267529048,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529078,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529266,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529290,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529472,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529507,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529511,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529529,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529914,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529924,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529958,42.54,77937.23,0.0,-0.25437,0.0001,23.06229]
[1777267529959,42.55,77938.41,0.0,-0.25425,0.0001,23.05693]
[1777267531928,42.55,77935.76,0.0,-0.25453,0.0001,23.06952]
[1777267531938,42.55,77935.76,0.0,-0.25453,0.0001,23.06952]
[1777267531953,42.55,77935.76,0.0,-0.25453,0.0001,23.06952]
[1777267532212,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533581,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533591,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533627,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533925,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533935,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533943,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533972,42.55,77928.17,0.0,-0.25531,0.00011,23.10154]
[1777267533768,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534098,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534121,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534307,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534365,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534542,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534572,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534744,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534780,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534953,42.55,77923.43,0.0,-0.25581,0.00011,23.1239]
[1777267534881,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267534991,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535160,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535199,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535374,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535412,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535580,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535593,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535601,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535605,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267535623,42.55,77921.65,0.0,-0.256,0.00011,23.1323]
[1777267536042,42.55,77921.25,0.0,-0.25604,0.00011,23.13426]
[1777267536048,42.55,77921.25,0.0,-0.25604,0.00011,23.13426]
[1777267536077,42.55,77921.25,0.0,-0.25604,0.00011,23.13426]
[1777267536915,42.55,77922.51,0.0,-0.25591,0.00011,23.12848]
[1777267538057,42.55,77922.51,0.0,-0.25591,0.00011,23.12848]
[1777267538072,42.55,77922.51,0.0,-0.25591,0.00011,23.12848]
[1777267538087,42.55,77922.51,0.0,-0.25591,0.00011,23.12848]
[1777267538254,42.55,77925.04,0.0,-0.25565,0.00011,23.11679]
[1777267540111,42.55,77924.53,0.0,-0.2557,0.00011,23.11928]
[1777267540125,42.55,77924.53,0.0,-0.2557,0.00011,23.11928]
[1777267540153,42.55,77924.53,0.0,-0.2557,0.00011,23.11928]
[1777267540270,42.55,77924.53,0.0,-0.25571,0.00011,23.1194]
[1777267541705,42.55,77895.92,0.0,-0.25873,0.00011,23.25254]
[1777267543292,42.55,77882.43,0.0,-0.26017,0.00011,23.3151]
[1777267548358,42.56,77886.62,0.0,-0.25974,0.00011,23.29686]
[1777267548380,42.56,77886.62,0.0,-0.25974,0.00011,23.29686]
[1777267548703,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549056,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549095,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549126,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549228,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549285,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549435,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549486,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549630,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549662,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549670,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549678,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549694,42.56,77884.75,0.0,-0.25996,0.00011,23.30603]
[1777267549926,42.56,77884.26,0.0,-0.26001,0.00011,23.30856]
[1777267550748,42.56,77884.26,0.0,-0.26001,0.00011,23.30856]
[1777267550838,42.56,77884.26,0.0,-0.26001,0.00011,23.30856]
[1777267550874,42.56,77884.26,0.0,-0.26001,0.00011,23.30856]
[1777267550980,42.56,77884.26,0.0,-0.26001,0.00011,23.30856]
[1777267550940,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551069,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551208,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551246,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551361,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551374,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551400,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551654,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551692,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551819,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551903,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551947,42.56,77876.1,0.0,-0.26089,0.00011,23.34634]
[1777267551921,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552111,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552164,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552317,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552396,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552526,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552552,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552756,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552784,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552969,42.56,77843.96,0.0,-0.26432,0.00011,23.49332]
[1777267552973,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553015,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553204,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553248,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553409,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553424,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553621,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553657,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553670,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553686,42.56,77839.09,0.0,-0.26484,0.00011,23.51548]
[1777267553934,42.56,77845.19,0.0,-0.26419,0.00011,23.48785]
[1777267554345,42.56,77845.19,0.0,-0.26419,0.00011,23.48785]
[1777267554369,42.56,77845.19,0.0,-0.26419,0.00011,23.48785]
[1777267554956,42.57,77845.97,0.0,-0.26411,0.00011,23.48438]
[1777267560056,42.57,77846.79,0.0,-0.26403,0.00011,23.48108]
[1777267560082,42.57,77846.79,0.0,-0.26403,0.00011,23.48108]
[1777267560132,42.57,77846.79,0.0,-0.26403,0.00011,23.48108]
[1777267560163,42.57,77846.79,0.0,-0.26403,0.00011,23.48108]
[1777267560418,42.57,77844.32,0.0,-0.26429,0.00011,23.4923]
[1777267562582,42.57,77846.43,0.0,-0.26407,0.00011,23.48287]
[1777267562586,42.57,77846.43,0.0,-0.26407,0.00011,23.48287]
[1777267562611,42.57,77846.43,0.0,-0.26407,0.00011,23.48287]
[1777267562635,42.57,77846.43,0.0,-0.26407,0.00011,23.48287]
[1777267562878,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563280,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563296,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563332,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563429,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563451,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563636,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563656,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563664,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563668,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267563683,42.57,77837.77,0.0,-0.265,0.00011,23.52224]
[1777267565254,42.57,77833.31,0.0,-0.26548,0.00011,23.54249]
[1777267565280,42.57,77833.31,0.0,-0.26548,0.00011,23.54249]
[1777267565301,42.57,77833.31,0.0,-0.26548,0.00011,23.54249]
[1777267565329,42.57,77833.31,0.0,-0.26548,0.00011,23.54249]
[1777267565580,42.57,77837.71,0.0,-0.26501,0.00011,23.52258]
[1777267568556,42.57,77835.65,0.0,-0.26523,0.00011,23.53198]
[1777267568584,42.57,77835.65,0.0,-0.26523,0.00011,23.53198]
[1777267568642,42.57,77835.65,0.0,-0.26523,0.00011,23.53198]
[1777267568973,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569029,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569103,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569205,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569254,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569483,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569526,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569684,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569741,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569904,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267569953,42.57,77847.9,0.0,-0.26392,0.00011,23.47647]
[1777267570000,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570110,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570135,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570364,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570405,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570569,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570587,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570762,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570791,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570803,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570832,42.57,77864.38,0.0,-0.26216,0.00011,23.40143]
[1777267570892,42.57,77861.59,0.0,-0.26246,0.00011,23.41436]
[1777267572827,42.57,77851.91,0.0,-0.2635,0.00011,23.45881]
[1777267574830,42.57,77851.91,0.0,-0.26351,0.00011,23.45893]
[1777267574839,42.57,77851.91,0.0,-0.26351,0.00011,23.45893]
[1777267574873,42.57,77851.91,0.0,-0.26351,0.00011,23.45893]
[1777267574974,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576019,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576055,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576066,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576093,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576166,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576183,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576366,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576392,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576607,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576634,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576670,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576791,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576814,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576985,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267577021,42.57,77834.07,0.0,-0.26542,0.00011,23.53992]
[1777267576890,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577212,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577229,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577422,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577444,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577732,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577772,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577795,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577798,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577832,42.57,77845.43,0.0,-0.2642,0.00011,23.48852]
[1777267577933,42.57,77850.33,0.0,-0.26368,0.00011,23.46633]
[1777267578585,42.57,77850.33,0.0,-0.26368,0.00011,23.46633]
[1777267578592,42.57,77850.33,0.0,-0.26368,0.00011,23.46633]
[1777267578828,42.57,77850.33,0.0,-0.26368,0.00011,23.46633]
[1777267578929,42.57,77856.41,0.0,-0.26303,0.00011,23.43875]
[1777267580981,42.58,77860.5,0.0,-0.2626,0.00011,23.42023]
[1777267580987,42.58,77860.5,0.0,-0.2626,0.00011,23.42023]
[1777267581035,42.58,77860.5,0.0,-0.2626,0.00011,23.42038]
[1777267581573,42.58,77867.68,0.0,-0.26184,0.00011,23.38776]
[1777267582813,42.58,77867.68,0.0,-0.26184,0.00011,23.38776]
[1777267582824,42.58,77867.68,0.0,-0.26184,0.00011,23.38776]
[1777267582865,42.58,77867.68,0.0,-0.26184,0.00011,23.38776]
[1777267582970,42.58,77867.36,0.0,-0.26188,0.00011,23.38942]
[1777267583867,42.58,77857.9,0.0,-0.26289,0.00011,23.43283]
[1777267584974,42.58,77857.9,0.0,-0.26289,0.00011,23.43283]
[1777267584982,42.58,77857.9,0.0,-0.26289,0.00011,23.43283]
[1777267585017,42.58,77857.9,0.0,-0.26289,0.00011,23.43283]
[1777267585111,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585138,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585303,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585345,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585528,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585553,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585779,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585818,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585986,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267586029,42.58,77854.89,0.0,-0.26322,0.00011,23.44673]
[1777267585866,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586197,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586235,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586401,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586444,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586623,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586654,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586667,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586685,42.58,77855.32,0.0,-0.26317,0.00011,23.44491]
[1777267586930,42.58,77856.54,0.0,-0.26305,0.00011,23.43947]
[1777267588951,42.58,77856.54,0.0,-0.26305,0.00011,23.4396]
[1777267588960,42.58,77856.54,0.0,-0.26305,0.00011,23.4396]
[1777267588988,42.58,77856.54,0.0,-0.26305,0.00011,23.4396]
[1777267589025,42.58,77855.21,0.0,-0.2632,0.00011,23.44579]
[1777267590971,42.58,77855.21,0.0,-0.2632,0.00011,23.44591]
[1777267590981,42.58,77855.21,0.0,-0.2632,0.00011,23.44591]
[1777267590996,42.58,77855.21,0.0,-0.2632,0.00011,23.44591]
[1777267591029,42.58,77855.21,0.0,-0.2632,0.00011,23.44591]
[1777267591644,42.58,77856.22,0.0,-0.26307,0.00011,23.43796]
[1777267595095,42.59,77861.09,0.0,-0.26256,0.00011,23.41615]
[1777267595103,42.59,77861.09,0.0,-0.26256,0.00011,23.41615]
[1777267595141,42.59,77861.09,0.0,-0.26256,0.00011,23.41615]
[1777267595670,42.59,77857.58,0.0,-0.26294,0.00011,23.43232]
[1777267597001,42.59,77857.58,0.0,-0.26294,0.00011,23.43232]
[1777267597014,42.59,77857.58,0.0,-0.26294,0.00011,23.43232]
[1777267597034,42.59,77857.58,0.0,-0.26294,0.00011,23.43232]
[1777267597015,42.59,77860.86,0.0,-0.26259,0.00011,23.4175]
[1777267597066,42.59,77860.86,0.0,-0.26259,0.00011,23.4175]
[1777267599166,42.59,77865.32,0.0,-0.26213,0.00011,23.39743]
[1777267599176,42.59,77865.32,0.0,-0.26213,0.00011,23.39743]
[1777267599203,42.59,77865.32,0.0,-0.26213,0.00011,23.39743]
[1777267599698,42.59,77866.42,0.0,-0.26201,0.00011,23.39258]
[1777267601139,42.59,77861.08,0.0,-0.26259,0.00011,23.41715]
[1777267601153,42.59,77861.08,0.0,-0.26259,0.00011,23.41715]
[1777267601181,42.59,77861.08,0.0,-0.26259,0.00011,23.41715]
[1777267601713,42.59,77861.15,0.0,-0.26258,0.00011,23.41699]
[1777267603153,42.59,77864.32,0.0,-0.26225,0.00011,23.40268]
[1777267603162,42.59,77864.32,0.0,-0.26225,0.00011,23.40268]
[1777267603170,42.59,77864.32,0.0,-0.26225,0.00011,23.40268]
[1777267603204,42.59,77864.32,0.0,-0.26225,0.00011,23.40268]
[1777267603728,42.59,77865.07,0.0,-0.26217,0.00011,23.39943]
[1777267605196,42.59,77866.0,0.0,-0.26208,0.00011,23.39537]
[1777267605208,42.59,77866.0,0.0,-0.26208,0.00011,23.39537]
[1777267605221,42.59,77866.0,0.0,-0.26208,0.00011,23.39537]
[1777267605244,42.59,77866.0,0.0,-0.26208,0.00011,23.39537]
[1777267605742,42.59,77863.45,0.0,-0.26235,0.00011,23.40721]
[1777267607156,42.6,77864.83,0.0,-0.26221,0.00011,23.40108]
[1777267607164,42.6,77864.83,0.0,-0.26221,0.00011,23.40108]
[1777267607241,42.6,77864.83,0.0,-0.26221,0.00011,23.40108]
[1777267607755,42.6,77864.69,0.0,-0.26223,0.00011,23.40191]
[1777267609097,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609127,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609154,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609165,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609184,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609314,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609343,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609524,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609545,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609718,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609753,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609942,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267609964,42.6,77870.13,0.0,-0.26165,0.00011,23.37723]
[1777267610037,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610147,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610180,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610348,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610389,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610553,42.6,77880.46,0.0,-0.26056,0.00011,23.33008]
[1777267610777,42.6,77880.46,0.0,-0.26057,0.00011,23.3303]
[1777267611293,42.6,77880.46,0.0,-0.26057,0.00011,23.3303]
[1777267611325,42.6,77880.46,0.0,-0.26057,0.00011,23.3303]
[1777267611377,42.6,77880.46,0.0,-0.26057,0.00011,23.3303]
[1777267611418,42.6,77880.46,0.0,-0.26057,0.00011,23.3303]
[1777267611784,42.6,77882.7,0.0,-0.26033,0.00011,23.32027]
[1777267613352,42.6,77881.46,0.0,-0.26047,0.00011,23.32622]
[1777267613361,42.6,77881.46,0.0,-0.26047,0.00011,23.32622]
[1777267613384,42.6,77881.46,0.0,-0.26047,0.00011,23.32622]
[1777267613415,42.6,77881.46,0.0,-0.26047,0.00011,23.32622]
[1777267613903,42.6,77885.82,0.0,-0.26001,0.00011,23.30643]
[1777267615408,42.6,77885.82,0.0,-0.26002,0.00011,23.30669]
[1777267615416,42.6,77885.82,0.0,-0.26002,0.00011,23.30669]
[1777267615431,42.6,77885.82,0.0,-0.26002,0.00011,23.30669]
[1777267615811,42.6,77888.71,0.0,-0.25971,0.00011,23.29331]
[1777267616256,42.6,77888.71,0.0,-0.25971,0.00011,23.29331]
[1777267617432,42.6,77890.99,0.0,-0.25947,0.00011,23.28273]
[1777267617440,42.6,77890.99,0.0,-0.25947,0.00011,23.28273]
[1777267617456,42.6,77890.99,0.0,-0.25947,0.00011,23.28273]
[1777267617828,42.6,77897.53,0.0,-0.25877,0.00011,23.25251]
[1777267619458,42.6,77899.0,0.0,-0.25862,0.00011,23.24569]
[1777267619495,42.6,77899.0,0.0,-0.25862,0.00011,23.24569]
[1777267619840,42.6,77898.57,0.0,-0.25866,0.00011,23.24766]
[1777267620461,42.6,77898.57,0.0,-0.25866,0.00011,23.24766]
[1777267620987,42.6,77911.34,0.0,-0.25732,0.00011,23.18854]
[1777267625091,42.6,77918.35,0.0,-0.25658,0.00011,23.15607]
[1777267625148,42.6,77917.28,0.0,-0.25669,0.00011,23.16112]
[1777267625183,42.6,77917.28,0.0,-0.25669,0.00011,23.16112]
[1777267625247,42.6,77917.28,0.0,-0.25669,0.00011,23.16112]
[1777267625731,42.6,77917.28,0.0,-0.25669,0.00011,23.16112]
[1777267625899,42.6,77917.28,0.0,-0.25669,0.00011,23.16112]
[1777267625916,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626155,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626337,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626367,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626549,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626598,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626658,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626677,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626755,42.6,77947.32,0.0,-0.25355,0.0001,23.02097]
[1777267626889,42.6,77947.32,0.0,-0.25355,0.0001,23.02107]
[1777267627700,42.6,77947.32,0.0,-0.25355,0.0001,23.02107]
[1777267627720,42.6,77947.32,0.0,-0.25355,0.0001,23.02107]
[1777267627953,42.6,77947.32,0.0,-0.25355,0.0001,23.02107]
[1777267627975,42.6,77947.32,0.0,-0.25355,0.0001,23.02107]
[1777267627999,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628148,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628182,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628347,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628389,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628572,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628603,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628614,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628617,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628631,42.61,77945.4,0.0,-0.25375,0.0001,23.03031]
[1777267628903,42.61,77945.4,0.0,-0.25376,0.0001,23.03054]
[1777267629750,42.61,77945.4,0.0,-0.25376,0.0001,23.03054]
[1777267629754,42.61,77945.4,0.0,-0.25376,0.0001,23.03054]
[1777267629779,42.61,77945.4,0.0,-0.25376,0.0001,23.03054]
[1777267630016,42.61,77947.12,0.0,-0.25358,0.0001,23.0227]
[1777267631692,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631724,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631754,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631765,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631768,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631786,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267631997,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267632025,42.61,77947.12,0.0,-0.25359,0.0001,23.02293]
[1777267632097,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632211,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632271,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632429,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632454,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632622,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632636,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632862,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632875,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267633076,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267633117,42.61,77951.32,0.0,-0.25315,0.0001,23.00346]
[1777267632962,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633263,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633294,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633470,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633501,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633687,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633716,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633918,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267633952,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267634116,42.61,77961.17,0.0,-0.25213,0.0001,22.95738]
[1777267634017,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634129,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634321,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634337,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634532,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634551,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634734,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634756,42.61,77953.92,0.0,-0.25289,0.0001,22.99173]
[1777267634950,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635697,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635724,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635752,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635758,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635784,42.61,77955.61,0.0,-0.25272,0.0001,22.98409]
[1777267635951,42.61,77955.61,0.0,-0.25273,0.0001,22.98435]
[1777267637757,42.62,77947.69,0.0,-0.25356,0.0001,23.02179]
[1777267637763,42.62,77947.69,0.0,-0.25356,0.0001,23.02179]
[1777267637780,42.62,77947.69,0.0,-0.25356,0.0001,23.02179]
[1777267637809,42.62,77947.69,0.0,-0.25356,0.0001,23.02179]
[1777267637966,42.62,77950.36,0.0,-0.25329,0.0001,23.00948]
[1777267639774,42.62,77953.66,0.0,-0.25295,0.0001,22.99423]
[1777267639783,42.62,77953.66,0.0,-0.25295,0.0001,22.99423]
[1777267639809,42.62,77953.66,0.0,-0.25295,0.0001,22.99423]
[1777267640051,42.62,77955.42,0.0,-0.25277,0.0001,22.98621]
[1777267641807,42.62,77955.42,0.0,-0.25277,0.0001,22.98647]
[1777267641818,42.62,77955.42,0.0,-0.25277,0.0001,22.98647]
[1777267641848,42.62,77955.42,0.0,-0.25277,0.0001,22.98647]
[1777267641997,42.62,77956.75,0.0,-0.25264,0.0001,22.98048]
[1777267643836,42.62,77955.5,0.0,-0.25278,0.0001,22.98663]
[1777267643841,42.62,77955.5,0.0,-0.25278,0.0001,22.98663]
[1777267643908,42.62,77955.5,0.0,-0.25278,0.0001,22.98663]
[1777267644012,42.62,77955.5,0.0,-0.25278,0.0001,22.98663]
[1777267644064,42.62,77959.62,0.0,-0.25235,0.0001,22.96752]
[1777267645220,42.62,77952.26,0.0,-0.25312,0.0001,23.0021]
[1777267646136,42.62,77952.26,0.0,-0.25312,0.0001,23.0021]
[1777267646154,42.62,77952.26,0.0,-0.25312,0.0001,23.0021]
[1777267646042,42.62,77896.87,0.0,-0.25894,0.00011,23.25983]
[1777267646357,42.62,77896.87,0.0,-0.25894,0.00011,23.25983]
[1777267647040,42.62,77896.87,0.0,-0.25894,0.00011,23.25983]
[1777267647067,42.62,77896.87,0.0,-0.25894,0.00011,23.25983]
[1777267647122,42.63,77905.13,0.0,-0.25808,0.00011,23.2222]
[1777267647391,42.63,77905.13,0.0,-0.25808,0.00011,23.2222]
[1777267647798,42.63,77905.13,0.0,-0.25808,0.00011,23.2222]
[1777267648058,42.63,77905.13,0.0,-0.25808,0.00011,23.22243]
[1777267651023,42.63,77913.22,0.0,-0.25724,0.00011,23.18558]
[1777267651043,42.63,77913.22,0.0,-0.25724,0.00011,23.18558]
[1777267651126,42.63,77911.74,0.0,-0.25738,0.00011,23.18914]
[1777267653647,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267653686,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267653704,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267653717,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267654029,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267654123,42.63,77916.84,0.0,-0.25686,0.00011,23.16613]
[1777267654120,42.64,77927.75,0.0,-0.25572,0.0001,23.11576]
[1777267656165,42.64,77933.59,0.0,-0.25512,0.0001,23.08932]
[1777267656167,42.64,77933.59,0.0,-0.25512,0.0001,23.08932]
[1777267656203,42.64,77933.59,0.0,-0.25512,0.0001,23.08932]
[1777267657119,42.64,77939.24,0.0,-0.25454,0.0001,23.06338]
[1777267660040,42.64,77941.43,0.0,-0.25433,0.0001,23.05409]
[1777267660048,42.64,77941.43,0.0,-0.25433,0.0001,23.05409]
[1777267660069,42.64,77941.43,0.0,-0.25433,0.0001,23.05409]
[1777267660140,42.65,77936.46,0.0,-0.25486,0.0001,23.07778]
[1777267661741,42.65,77940.98,0.0,-0.2544,0.0001,23.05713]
[1777267661756,42.65,77940.98,0.0,-0.2544,0.0001,23.05713]
[1777267661863,42.65,77940.98,0.0,-0.2544,0.0001,23.05713]
[1777267662158,42.65,77940.88,0.0,-0.25442,0.0001,23.05807]
[1777267664063,42.65,77939.9,0.0,-0.25452,0.0001,23.06278]
[1777267664074,42.65,77939.9,0.0,-0.25452,0.0001,23.06278]
[1777267664103,42.65,77939.9,0.0,-0.25452,0.0001,23.06278]
[1777267664169,42.65,77939.48,0.0,-0.25457,0.0001,23.06486]
[1777267666158,42.65,77939.13,0.0,-0.25461,0.0001,23.06662]
[1777267666166,42.65,77939.13,0.0,-0.25461,0.0001,23.06662]
[1777267666172,42.65,77941.9,0.0,-0.25432,0.0001,23.05379]
[1777267666193,42.65,77941.9,0.0,-0.25432,0.0001,23.05379]
[1777267668174,42.65,77942.21,0.0,-0.25429,0.0001,23.05235]
[1777267668190,42.65,77945.94,0.0,-0.25391,0.0001,23.03516]
[1777267668224,42.65,77945.94,0.0,-0.25391,0.0001,23.03516]
[1777267668435,42.65,77946.52,0.0,-0.25384,0.0001,23.03245]
[1777267674300,42.66,77950.89,0.0,-0.25341,0.0001,23.01283]
[1777267674310,42.66,77950.89,0.0,-0.25341,0.0001,23.01283]
[1777267674344,42.66,77950.89,0.0,-0.25341,0.0001,23.01283]
[1777267674537,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675541,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675584,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675738,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675799,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675893,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675920,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267676162,42.66,77954.49,0.0,-0.25303,0.0001,22.99613]
[1777267675986,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676400,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676433,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676894,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676917,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676928,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676931,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676946,42.66,77956.86,0.0,-0.25279,0.0001,22.98536]
[1777267676990,42.66,77957.95,0.0,-0.25268,0.0001,22.98012]
[1777267678269,42.66,77958.22,0.0,-0.25265,0.0001,22.97872]
[1777267678282,42.66,77958.22,0.0,-0.25265,0.0001,22.97872]
[1777267678294,42.66,77958.22,0.0,-0.25265,0.0001,22.97872]
[1777267678513,42.66,77960.51,0.0,-0.25241,0.0001,22.96797]
[1777267680492,42.66,77960.38,0.0,-0.25242,0.0001,22.96834]
[1777267680496,42.66,77960.38,0.0,-0.25242,0.0001,22.96834]
[1777267680523,42.66,77960.38,0.0,-0.25242,0.0001,22.96834]
[1777267680605,42.66,77965.63,0.0,-0.25187,0.0001,22.94365]
[1777267682386,42.66,77965.63,0.0,-0.25187,0.0001,22.94353]
[1777267682397,42.66,77965.63,0.0,-0.25187,0.0001,22.94353]
[1777267682430,42.66,77965.63,0.0,-0.25187,0.0001,22.94353]
[1777267682591,42.66,77971.0,0.0,-0.25131,0.0001,22.91814]
[1777267684401,42.66,77971.31,0.0,-0.25128,0.0001,22.91661]
[1777267684407,42.66,77971.31,0.0,-0.25128,0.0001,22.91661]
[1777267684431,42.66,77971.31,0.0,-0.25128,0.0001,22.91661]
[1777267684561,42.66,77971.26,0.0,-0.25128,0.0001,22.91678]
[1777267686418,42.66,77971.26,0.0,-0.25128,0.0001,22.91672]
[1777267686427,42.66,77971.26,0.0,-0.25128,0.0001,22.91672]
[1777267686449,42.66,77971.26,0.0,-0.25128,0.0001,22.91672]
[1777267686467,42.66,77971.26,0.0,-0.25128,0.0001,22.91672]
[1777267686795,42.66,77975.95,0.0,-0.25079,0.0001,22.89449]
[1777267688438,42.66,77977.65,0.0,-0.25061,0.0001,22.88643]
[1777267688443,42.66,77977.65,0.0,-0.25061,0.0001,22.88643]
[1777267688482,42.66,77977.65,0.0,-0.25061,0.0001,22.88643]
[1777267689059,42.66,77977.65,0.0,-0.25061,0.0001,22.88643]
[1777267689129,42.66,77975.69,0.0,-0.25081,0.0001,22.89567]
[1777267690453,42.66,77971.44,0.0,-0.25126,0.0001,22.91569]
[1777267690513,42.66,77971.44,0.0,-0.25126,0.0001,22.91569]
[1777267690515,42.66,77971.44,0.0,-0.25126,0.0001,22.91569]
[1777267690547,42.66,77971.44,0.0,-0.25126,0.0001,22.91569]
[1777267690646,42.66,77970.91,0.0,-0.25131,0.0001,22.91819]
[1777267692493,42.66,77970.91,0.0,-0.25131,0.0001,22.91814]
[1777267692504,42.66,77970.91,0.0,-0.25131,0.0001,22.91814]
[1777267692543,42.66,77970.91,0.0,-0.25131,0.0001,22.91814]
[1777267692617,42.66,77970.2,0.0,-0.25138,0.0001,22.92143]
[1777267694564,42.66,77970.2,0.0,-0.25138,0.0001,22.92137]
[1777267694606,42.66,77970.2,0.0,-0.25138,0.0001,22.92137]
[1777267694795,42.66,77970.2,0.0,-0.25138,0.0001,22.92137]
[1777267694818,42.66,77970.2,0.0,-0.25138,0.0001,22.92137]
[1777267694873,42.65,77971.19,0.0,-0.25128,0.0001,22.91657]
[1777267696554,42.65,77971.19,0.0,-0.25128,0.0001,22.91657]
[1777267696566,42.65,77971.19,0.0,-0.25128,0.0001,22.91657]
[1777267697114,42.65,77972.18,0.0,-0.25117,0.0001,22.91179]
[1777267698576,42.65,77974.48,0.0,-0.25093,0.0001,22.90088]
[1777267698601,42.65,77974.48,0.0,-0.25093,0.0001,22.90088]
[1777267698627,42.65,77974.48,0.0,-0.25093,0.0001,22.90088]
[1777267699804,42.65,77976.88,0.0,-0.25068,0.0001,22.8895]
[1777267699845,42.65,77976.88,0.0,-0.25068,0.0001,22.8895]
[1777267699848,42.65,77978.46,0.0,-0.25052,0.0001,22.882]
[1777267702705,42.65,77982.86,0.0,-0.25006,0.0001,22.86117]
[1777267702732,42.65,77982.86,0.0,-0.25006,0.0001,22.86117]
[1777267702739,42.65,77982.72,0.0,-0.25007,0.0001,22.86182]
[1777267704713,42.65,77982.72,0.0,-0.25007,0.0001,22.86182]
[1777267704731,42.65,77982.72,0.0,-0.25007,0.0001,22.86182]
[1777267704802,42.65,77984.69,0.0,-0.24987,0.0001,22.85248]
[1777267706757,42.65,77986.75,0.0,-0.24966,0.0001,22.84272]
[1777267706809,42.65,77986.75,0.0,-0.24966,0.0001,22.84272]
[1777267706910,42.65,77987.72,0.0,-0.24956,0.0001,22.83814]
[1777267707359,42.65,77987.72,0.0,-0.24956,0.0001,22.83814]
[1777267707701,42.65,77987.72,0.0,-0.24956,0.0001,22.83814]
[1777267707713,42.65,77987.72,0.0,-0.24956,0.0001,22.83814]
[1777267707761,42.65,77987.72,0.0,-0.24956,0.0001,22.83814]
[1777267708183,42.65,77988.32,0.0,-0.24949,0.0001,22.83531]
[1777267708330,42.65,77988.32,0.0,-0.24949,0.0001,22.83531]
[1777267708473,42.65,77988.32,0.0,-0.24949,0.0001,22.83531]
[1777267708894,42.65,77988.32,0.0,-0.24949,0.0001,22.83531]
[1777267709010,42.65,77988.32,0.0,-0.24949,0.0001,22.83531]
[1777267709111,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709287,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709339,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709508,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709547,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709718,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709761,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709939,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267709969,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267710141,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267710190,42.65,77960.46,0.0,-0.25239,0.0001,22.9668]
[1777267710034,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710412,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710463,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710642,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710674,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710750,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710797,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710865,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267710894,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267711064,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267711098,42.65,77951.47,0.0,-0.25332,0.0001,23.00887]
[1777267711199,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711267,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711311,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711316,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711341,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711488,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711520,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711701,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711732,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711910,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267711939,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267712114,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267712143,42.65,77949.98,0.0,-0.25345,0.0001,23.01204]
[1777267712215,42.65,77948.38,0.0,-0.25361,0.0001,23.01936]
[1777267712315,42.65,77948.38,0.0,-0.25361,0.0001,23.01936]
[1777267712353,42.65,77948.38,0.0,-0.25361,0.0001,23.01936]
[1777267712517,42.65,77948.38,0.0,-0.25361,0.0001,23.01936]
[1777267712618,42.65,77948.06,0.0,-0.25365,0.0001,23.02086]
[1777267713784,42.65,77948.06,0.0,-0.25365,0.0001,23.02086]
[1777267714763,42.65,77947.39,0.0,-0.25371,0.0001,23.02363]
[1777267714789,42.65,77947.39,0.0,-0.25371,0.0001,23.02363]
[1777267714822,42.65,77947.39,0.0,-0.25371,0.0001,23.02363]
[1777267715015,42.65,77950.09,0.0,-0.25342,0.0001,23.0108]
[1777267716809,42.65,77950.09,0.0,-0.25342,0.0001,23.0108]
[1777267716822,42.65,77950.09,0.0,-0.25342,0.0001,23.0108]
[1777267716847,42.65,77950.09,0.0,-0.25342,0.0001,23.0108]
[1777267716959,42.65,77951.69,0.0,-0.25325,0.0001,23.00297]
[1777267718839,42.65,77951.69,0.0,-0.25325,0.0001,23.00297]
[1777267718849,42.65,77951.69,0.0,-0.25325,0.0001,23.00297]
[1777267718855,42.65,77951.69,0.0,-0.25325,0.0001,23.00297]
[1777267718888,42.65,77951.69,0.0,-0.25325,0.0001,23.00297]
[1777267719022,42.65,77953.14,0.0,-0.25309,0.0001,22.99587]
[1777267720922,42.65,77953.14,0.0,-0.25309,0.0001,22.99587]
[1777267720933,42.65,77953.14,0.0,-0.25309,0.0001,22.99587]
[1777267720939,42.65,77953.14,0.0,-0.25309,0.0001,22.99587]
[1777267720967,42.65,77953.14,0.0,-0.25309,0.0001,22.99587]
[1777267721034,42.65,77950.76,0.0,-0.25334,0.0001,23.00686]
[1777267724608,42.65,77940.83,0.0,-0.25438,0.0001,23.05347]
[1777267726981,42.65,77940.05,0.0,-0.25446,0.0001,23.05729]
[1777267726993,42.65,77940.05,0.0,-0.25446,0.0001,23.05729]
[1777267727020,42.65,77940.05,0.0,-0.25446,0.0001,23.05729]
[1777267727151,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727293,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727301,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727336,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727483,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727507,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727698,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727716,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727899,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267727925,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267728109,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267728132,42.65,77939.31,0.0,-0.25455,0.0001,23.0611]
[1777267728232,42.65,77933.86,0.0,-0.25512,0.0001,23.0867]
[1777267728316,42.65,77933.86,0.0,-0.25512,0.0001,23.0867]
[1777267729033,42.65,77933.86,0.0,-0.25512,0.0001,23.0867]
[1777267729037,42.65,77933.86,0.0,-0.25512,0.0001,23.0867]
[1777267729062,42.65,77933.86,0.0,-0.25512,0.0001,23.0867]
[1777267729222,42.65,77934.41,0.0,-0.25507,0.0001,23.08429]
[1777267731013,42.65,77934.41,0.0,-0.25507,0.0001,23.08429]
[1777267731019,42.65,77934.41,0.0,-0.25507,0.0001,23.08429]
[1777267731056,42.65,77934.41,0.0,-0.25507,0.0001,23.08429]
[1777267731101,42.65,77933.06,0.0,-0.25521,0.0001,23.09088]
[1777267733028,42.65,77933.06,0.0,-0.25521,0.0001,23.09088]
[1777267733038,42.65,77933.06,0.0,-0.25521,0.0001,23.09088]
[1777267733058,42.65,77933.06,0.0,-0.25521,0.0001,23.09088]
[1777267733084,42.65,77933.06,0.0,-0.25521,0.0001,23.09088]
[1777267733216,42.65,77931.11,0.0,-0.25542,0.0001,23.10026]
[1777267735077,42.65,77931.11,0.0,-0.25542,0.0001,23.10026]
[1777267735085,42.65,77931.11,0.0,-0.25542,0.0001,23.10026]
[1777267735100,42.65,77931.11,0.0,-0.25542,0.0001,23.10026]
[1777267735129,42.65,77931.11,0.0,-0.25542,0.0001,23.10026]
[1777267735171,42.65,77931.71,0.0,-0.25537,0.0001,23.09775]
[1777267737699,42.65,77916.57,0.0,-0.25696,0.00011,23.1684]
[1777267739179,42.65,77916.57,0.0,-0.25696,0.00011,23.1684]
[1777267739196,42.65,77916.57,0.0,-0.25696,0.00011,23.1684]
[1777267739221,42.65,77916.57,0.0,-0.25696,0.00011,23.1684]
[1777267740085,42.66,77913.08,0.0,-0.25733,0.00011,23.18465]
[1777267740091,42.66,77913.08,0.0,-0.25733,0.00011,23.18465]
[1777267740182,42.66,77913.08,0.0,-0.25733,0.00011,23.18465]
[1777267740238,42.66,77913.07,0.0,-0.25734,0.00011,23.18481]
[1777267741198,42.66,77913.07,0.0,-0.25734,0.00011,23.18481]
[1777267741205,42.66,77913.07,0.0,-0.25734,0.00011,23.18481]
[1777267741247,42.66,77913.07,0.0,-0.25734,0.00011,23.18481]
[1777267741728,42.66,77909.48,0.0,-0.25771,0.00011,23.20148]
[1777267743213,42.66,77909.48,0.0,-0.25771,0.00011,23.20148]
[1777267743227,42.66,77909.48,0.0,-0.25771,0.00011,23.20148]
[1777267743234,42.66,77909.48,0.0,-0.25771,0.00011,23.20148]
[1777267743266,42.66,77907.03,0.0,-0.25798,0.00011,23.2132]
[1777267743872,42.66,77910.93,0.0,-0.25759,0.00011,23.19592]
[1777267745231,42.66,77910.93,0.0,-0.25759,0.00011,23.19592]
[1777267745238,42.66,77910.93,0.0,-0.25759,0.00011,23.19592]
[1777267745271,42.66,77910.93,0.0,-0.25759,0.00011,23.19592]
[1777267745756,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267746338,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267746351,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267746418,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267747225,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267747234,42.67,77913.26,0.0,-0.25736,0.00011,23.18594]
[1777267746762,42.67,77912.89,0.0,-0.2574,0.00011,23.18765]
[1777267747838,42.67,77912.89,0.0,-0.2574,0.00011,23.18765]
[1777267747855,42.67,77912.89,0.0,-0.2574,0.00011,23.18765]
[1777267747886,42.67,77912.89,0.0,-0.2574,0.00011,23.18765]
[1777267747923,42.67,77898.19,0.0,-0.25896,0.00011,23.25627]
[1777267749354,42.67,77898.19,0.0,-0.25897,0.00011,23.25659]
[1777267749378,42.67,77898.19,0.0,-0.25897,0.00011,23.25659]
[1777267750241,42.67,77890.38,0.0,-0.2598,0.00011,23.29282]
[1777267751432,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751463,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751493,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751658,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751671,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751875,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267751910,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267752079,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267752136,42.67,77888.47,0.0,-0.26001,0.00011,23.30186]
[1777267752229,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752298,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752345,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752487,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752529,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752559,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752571,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752587,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752700,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752737,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267752748,42.67,77885.95,0.0,-0.26028,0.00011,23.31368]
[1777267753002,42.68,77878.3,0.0,-0.2611,0.00011,23.34897]
[1777267753298,42.68,77878.3,0.0,-0.2611,0.00011,23.34897]
[1777267753388,42.68,77878.3,0.0,-0.2611,0.00011,23.34897]
[1777267753394,42.68,77878.3,0.0,-0.2611,0.00011,23.34897]
[1777267753423,42.68,77878.3,0.0,-0.2611,0.00011,23.34897]
[1777267753811,42.68,77878.3,0.0,-0.2611,0.00011,23.34917]
[1777267755423,42.68,77877.53,0.0,-0.26118,0.00011,23.35269]
[1777267755461,42.68,77877.53,0.0,-0.26118,0.00011,23.35269]
[1777267755825,42.68,77881.94,0.0,-0.26073,0.00011,23.33292]
[1777267757436,42.68,77880.08,0.0,-0.26093,0.00011,23.34165]
[1777267757463,42.68,77880.08,0.0,-0.26093,0.00011,23.34165]
[1777267757841,42.68,77883.76,0.0,-0.26054,0.00011,23.325]
[1777267759457,42.68,77883.38,0.0,-0.26059,0.00011,23.32697]
[1777267759483,42.68,77883.38,0.0,-0.26059,0.00011,23.32697]
[1777267759854,42.68,77883.01,0.0,-0.26063,0.00011,23.32889]
[1777267760748,42.68,77883.01,0.0,-0.26063,0.00011,23.32889]
[1777267760794,42.68,77883.01,0.0,-0.26063,0.00011,23.32889]
[1777267760825,42.68,77883.01,0.0,-0.26063,0.00011,23.32889]
[1777267760867,42.68,77884.21,0.0,-0.26051,0.00011,23.32361]
[1777267763883,42.69,77896.95,0.0,-0.25918,0.00011,23.26581]
[1777267765338,42.69,77904.27,0.0,-0.25841,0.00011,23.23238]
[1777267765347,42.69,77904.27,0.0,-0.25841,0.00011,23.23238]
[1777267765359,42.69,77904.27,0.0,-0.25841,0.00011,23.23238]
[1777267765896,42.69,77903.12,0.0,-0.25854,0.00011,23.238]
[1777267767654,42.69,77896.75,0.0,-0.25922,0.00011,23.26765]
[1777267767693,42.69,77896.75,0.0,-0.25922,0.00011,23.26765]
[1777267767910,42.69,77894.98,0.0,-0.25941,0.00011,23.27607]
[1777267769601,42.69,77892.25,0.0,-0.2597,0.00011,23.28888]
[1777267770168,42.69,77891.25,0.0,-0.25982,0.00011,23.29373]
[1777267771637,42.7,77889.77,0.0,-0.25996,0.00011,23.29715]
[1777267771641,42.7,77889.77,0.0,-0.25996,0.00011,23.29715]
[1777267771671,42.7,77889.77,0.0,-0.25996,0.00011,23.29715]
[1777267771938,42.7,77889.77,0.0,-0.25996,0.00011,23.29739]
[1777267773597,42.7,77890.9,0.0,-0.25985,0.00011,23.29244]
[1777267773640,42.7,77890.9,0.0,-0.25985,0.00011,23.29244]
[1777267773952,42.7,77890.32,0.0,-0.25991,0.00011,23.29535]
[1777267775629,42.7,77887.93,0.0,-0.26017,0.00011,23.30655]
[1777267775665,42.7,77887.93,0.0,-0.26017,0.00011,23.30655]
[1777267775928,42.7,77887.93,0.0,-0.26017,0.00011,23.30655]
[1777267775947,42.7,77887.93,0.0,-0.26017,0.00011,23.30655]
[1777267775972,42.7,77887.93,0.0,-0.26017,0.00011,23.30655]
[1777267776026,42.7,77879.09,0.0,-0.26111,0.00011,23.34726]
[1777267777684,42.7,77879.09,0.0,-0.26112,0.00011,23.34747]
[1777267777695,42.7,77879.09,0.0,-0.26112,0.00011,23.34747]
[1777267777709,42.7,77879.09,0.0,-0.26112,0.00011,23.34747]
[1777267777736,42.7,77879.09,0.0,-0.26112,0.00011,23.34747]
[1777267777980,42.7,77876.32,0.0,-0.26141,0.00011,23.36032]
[1777267779668,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267779677,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267779724,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267779968,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267779980,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267780009,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267780035,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267780115,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267780157,42.7,77878.75,0.0,-0.26116,0.00011,23.3494]
[1777267780216,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780320,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780338,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780526,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780548,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780747,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267780788,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267781025,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267781058,42.7,77885.96,0.0,-0.2604,0.00011,23.31659]
[1777267781159,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781312,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781333,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781522,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781539,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781810,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781823,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267781845,42.71,77895.45,0.0,-0.2594,0.00011,23.27323]
[1777267782014,42.71,77895.45,0.0,-0.25941,0.00011,23.27346]
[1777267783744,42.71,77895.96,0.0,-0.25936,0.00011,23.27138]
[1777267783758,42.71,77895.96,0.0,-0.25936,0.00011,23.27138]
[1777267783763,42.71,77895.96,0.0,-0.25936,0.00011,23.27138]
[1777267783785,42.71,77895.96,0.0,-0.25936,0.00011,23.27138]
[1777267784024,42.71,77878.15,0.0,-0.26125,0.00011,23.35327]
[1777267785784,42.71,77878.38,0.0,-0.26123,0.00011,23.3524]
[1777267785794,42.71,77878.38,0.0,-0.26123,0.00011,23.3524]
[1777267785851,42.71,77878.38,0.0,-0.26123,0.00011,23.3524]
[1777267786231,42.71,77879.18,0.0,-0.26115,0.00011,23.34893]
[1777267787821,42.71,77884.27,0.0,-0.26061,0.00011,23.32583]
[1777267787842,42.71,77884.27,0.0,-0.26061,0.00011,23.32583]
[1777267787862,42.71,77884.27,0.0,-0.26061,0.00011,23.32583]
[1777267787899,42.71,77884.27,0.0,-0.26061,0.00011,23.32583]
[1777267788055,42.71,77884.27,0.0,-0.26062,0.00011,23.32602]
[1777267789824,42.71,77882.14,0.0,-0.26085,0.00011,23.33598]
[1777267789833,42.71,77882.14,0.0,-0.26085,0.00011,23.33598]
[1777267789845,42.71,77882.14,0.0,-0.26085,0.00011,23.33598]
[1777267789870,42.71,77882.14,0.0,-0.26085,0.00011,23.33598]
[1777267790147,42.71,77883.67,0.0,-0.26069,0.00011,23.32918]
[1777267791852,42.72,77883.67,0.0,-0.26069,0.00011,23.32939]
[1777267791861,42.72,77883.67,0.0,-0.26069,0.00011,23.32939]
[1777267791891,42.72,77883.67,0.0,-0.26069,0.00011,23.32939]
[1777267792122,42.72,77887.57,0.0,-0.26029,0.00011,23.31174]
[1777267793892,42.72,77884.94,0.0,-0.26057,0.00011,23.324]
[1777267793902,42.72,77884.94,0.0,-0.26057,0.00011,23.324]
[1777267793911,42.72,77884.94,0.0,-0.26057,0.00011,23.324]
[1777267793938,42.72,77884.94,0.0,-0.26057,0.00011,23.324]
[1777267794159,42.72,77881.17,0.0,-0.26097,0.00011,23.34147]
[1777267795921,42.72,77881.17,0.0,-0.26098,0.00011,23.34168]
[1777267795933,42.72,77881.17,0.0,-0.26098,0.00011,23.34168]
[1777267795971,42.72,77881.17,0.0,-0.26098,0.00011,23.34168]
[1777267795984,42.72,77881.17,0.0,-0.26098,0.00011,23.34168]
[1777267796002,42.72,77881.17,0.0,-0.26098,0.00011,23.34168]
[1777267796110,42.72,77880.54,0.0,-0.26105,0.00011,23.34475]
[1777267797529,42.72,77877.83,0.0,-0.26134,0.00011,23.35732]
[1777267798105,42.72,77877.83,0.0,-0.26134,0.00011,23.35732]
[1777267798118,42.72,77877.83,0.0,-0.26134,0.00011,23.35732]
[1777267798282,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267798370,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267798595,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267798651,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267798687,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267799159,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267799222,42.72,77846.33,0.0,-0.26469,0.00011,23.50056]
[1777267799262,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799349,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799541,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799692,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799705,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799721,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267799848,42.72,77838.74,0.0,-0.26551,0.00011,23.53495]
[1777267800142,42.72,77838.74,0.0,-0.26551,0.00011,23.53497]
[1777267802155,42.72,77827.19,0.0,-0.26674,0.00011,23.58684]
[1777267807175,42.72,77822.97,0.0,-0.26719,0.00011,23.60547]
[1777267807365,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267807421,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267807589,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267807626,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267807792,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267807811,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267808205,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267808232,42.72,77816.45,0.0,-0.26789,0.00011,23.63456]
[1777267808296,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808392,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808412,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808595,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808623,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808632,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808636,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808655,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267808682,42.72,77809.52,0.0,-0.26863,0.00011,23.6654]
[1777267809209,42.72,77809.52,0.0,-0.26863,0.00011,23.66528]
[1777267810118,42.72,77809.52,0.0,-0.26863,0.00011,23.66528]
[1777267810130,42.72,77809.52,0.0,-0.26863,0.00011,23.66528]
[1777267810135,42.72,77809.52,0.0,-0.26863,0.00011,23.66528]
[1777267810164,42.72,77809.52,0.0,-0.26863,0.00011,23.66528]
[1777267810222,42.72,77804.49,0.0,-0.26917,0.00011,23.68754]
[1777267812234,42.72,77804.42,0.0,-0.26917,0.00011,23.68767]
[1777267812241,42.72,77804.42,0.0,-0.26917,0.00011,23.68767]
[1777267812270,42.72,77804.42,0.0,-0.26917,0.00011,23.68767]
[1777267813238,42.72,77803.26,0.0,-0.26929,0.00011,23.69248]
[1777267814218,42.72,77803.26,0.0,-0.26929,0.00011,23.69248]
[1777267814227,42.72,77803.26,0.0,-0.26929,0.00011,23.69248]
[1777267814241,42.72,77803.26,0.0,-0.26929,0.00011,23.69248]
[1777267814272,42.72,77803.26,0.0,-0.26929,0.00011,23.69248]
[1777267814270,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267814545,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267814609,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267814643,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267814838,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267814876,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267815068,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267815085,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267815298,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267815329,42.72,77800.34,0.0,-0.2696,0.00011,23.70528]
[1777267815252,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815472,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815489,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815674,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815701,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815711,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815723,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815732,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267815762,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267816249,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267816280,42.71,77807.21,0.0,-0.26885,0.00011,23.67449]
[1777267816300,42.71,77806.36,0.0,-0.26894,0.00011,23.67834]
[1777267818232,42.72,77806.36,0.0,-0.26895,0.00011,23.67843]
[1777267818244,42.72,77806.36,0.0,-0.26895,0.00011,23.67843]
[1777267818251,42.72,77806.36,0.0,-0.26895,0.00011,23.67843]
[1777267818280,42.72,77806.36,0.0,-0.26895,0.00011,23.67843]
[1777267818307,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267818744,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267818841,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267818948,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819045,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819118,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819190,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819222,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819251,42.72,77802.25,0.0,-0.26939,0.00011,23.69681]
[1777267819300,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267819370,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267819707,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267819820,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267819831,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267819857,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267820047,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267820082,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267820242,42.72,77784.51,0.0,-0.27131,0.00011,23.77552]
[1777267820288,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267820587,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267820608,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267820652,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267820779,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267820970,42.72,77784.51,0.0,-0.27131,0.00011,23.77578]
[1777267821294,42.72,77781.86,0.0,-0.27161,0.00011,23.78783]
[1777267821785,42.72,77781.86,0.0,-0.27161,0.00011,23.78783]
[1777267821824,42.72,77781.86,0.0,-0.27161,0.00011,23.78783]
[1777267822030,42.72,77781.86,0.0,-0.27161,0.00011,23.78783]
[1777267822332,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267822400,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267823308,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267823428,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267823468,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267823686,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267824056,42.72,77753.38,0.0,-0.27471,0.00011,23.91318]
[1777267824316,42.72,77749.73,0.0,-0.27512,0.00011,23.92963]
[1777267829353,42.73,77744.28,0.0,-0.27573,0.00011,23.95424]
[1777267829958,42.73,77744.28,0.0,-0.27573,0.00011,23.95424]
[1777267830028,42.73,77744.28,0.0,-0.27573,0.00011,23.95424]
[1777267830399,42.73,77739.38,0.0,-0.27627,0.00011,23.97553]
[1777267830435,42.73,77739.38,0.0,-0.27627,0.00011,23.97553]
[1777267830487,42.73,77739.38,0.0,-0.27627,0.00011,23.97553]
[1777267831374,42.73,77732.66,0.0,-0.27699,0.00011,24.0014]
[1777267831995,42.73,77732.66,0.0,-0.27699,0.00011,24.0014]
[1777267832043,42.73,77732.66,0.0,-0.27699,0.00011,24.0014]
[1777267832091,42.73,77732.66,0.0,-0.27699,0.00011,24.0014]
[1777267832387,42.73,77729.23,0.0,-0.27736,0.00011,24.01624]
[1777267835761,42.73,77734.93,0.0,-0.27675,0.00011,23.99216]
[1777267835769,42.73,77734.93,0.0,-0.27675,0.00011,23.99216]
[1777267835772,42.73,77734.93,0.0,-0.27675,0.00011,23.99216]
[1777267835805,42.73,77734.93,0.0,-0.27675,0.00011,23.99216]
[1777267836013,42.73,77734.93,0.0,-0.27675,0.00011,23.99216]
[1777267836415,42.73,77741.49,0.0,-0.27604,0.00011,23.9637]
[1777267836494,42.73,77741.49,0.0,-0.27604,0.00011,23.9637]
[1777267836528,42.73,77741.49,0.0,-0.27604,0.00011,23.9637]
[1777267836742,42.73,77741.49,0.0,-0.27604,0.00011,23.9637]
[1777267837419,42.74,77743.04,0.0,-0.27588,0.00011,23.95728]
[1777267838425,42.74,77732.26,0.0,-0.27706,0.00011,24.00414]
[1777267839888,42.74,77738.39,0.0,-0.27639,0.00011,23.97772]
[1777267846486,42.74,77762.52,0.0,-0.27379,0.00011,23.87371]
[1777267848938,42.74,77776.36,0.0,-0.27229,0.00011,23.81301]
[1777267849720,42.74,77798.76,0.0,-0.26987,0.00011,23.71403]
[1777267851188,42.74,77811.35,0.0,-0.26851,0.00011,23.65806]
[1777267852372,42.74,77811.35,0.0,-0.26851,0.00011,23.65806]
[1777267852407,42.74,77811.35,0.0,-0.26851,0.00011,23.65806]
[1777267852453,42.74,77816.59,0.0,-0.26795,0.00011,23.63483]
[1777267852751,42.74,77816.59,0.0,-0.26795,0.00011,23.63483]
[1777267852779,42.74,77816.59,0.0,-0.26795,0.00011,23.63483]
[1777267852806,42.74,77816.59,0.0,-0.26795,0.00011,23.63483]
[1777267852842,42.74,77816.59,0.0,-0.26795,0.00011,23.63483]
[1777267852869,42.74,77816.92,0.0,-0.26792,0.00011,23.63336]
[1777267853569,42.74,77816.92,0.0,-0.26792,0.00011,23.63336]
[1777267853606,42.74,77816.92,0.0,-0.26792,0.00011,23.63336]
[1777267854274,42.74,77816.41,0.0,-0.26797,0.00011,23.63577]
[1777267855060,42.74,77816.41,0.0,-0.26797,0.00011,23.63577]
[1777267855084,42.74,77816.41,0.0,-0.26797,0.00011,23.63577]
[1777267855183,42.74,77823.85,0.0,-0.26718,0.00011,23.6025]
[1777267856810,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267856820,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267856874,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267856981,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267857176,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267857227,42.74,77826.66,0.0,-0.26687,0.00011,23.58981]
[1777267857296,42.74,77828.23,0.0,-0.2667,0.00011,23.58277]
[1777267858039,42.74,77828.23,0.0,-0.2667,0.00011,23.58277]
[1777267858041,42.74,77779.83,0.0,-0.27191,0.00011,23.79788]
[1777267858716,42.74,77779.83,0.0,-0.27191,0.00011,23.79788]
[1777267858764,42.74,77779.83,0.0,-0.27191,0.00011,23.79788]
[1777267859254,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860060,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860070,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860180,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860324,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860487,42.74,77765.28,0.0,-0.27349,0.00011,23.86175]
[1777267860418,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267860530,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267860695,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267860892,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267861061,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267861085,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267861293,42.74,77762.06,0.0,-0.27385,0.00011,23.87612]
[1777267861394,42.75,77770.79,0.0,-0.27291,0.00011,23.83839]
[1777267865379,42.75,77774.51,0.0,-0.27252,0.00011,23.82264]
[1777267865447,42.75,77774.51,0.0,-0.27252,0.00011,23.82264]
[1777267865478,42.75,77774.51,0.0,-0.27252,0.00011,23.82264]
[1777267865428,42.75,77774.12,0.0,-0.27257,0.00011,23.82466]
[1777267865740,42.75,77774.12,0.0,-0.27257,0.00011,23.82466]
[1777267865817,42.75,77774.12,0.0,-0.27257,0.00011,23.82466]
[1777267865852,42.75,77774.12,0.0,-0.27257,0.00011,23.82466]
[1777267865881,42.75,77752.15,0.0,-0.27496,0.00011,23.92112]
[1777267866630,42.75,77752.15,0.0,-0.27497,0.00011,23.92132]
[1777267869019,42.76,77755.37,0.0,-0.27462,0.00011,23.90749]
[1777267870117,42.76,77754.33,0.0,-0.27475,0.00011,23.91243]
[1777267870135,42.76,77754.33,0.0,-0.27475,0.00011,23.91243]
[1777267870160,42.76,77754.33,0.0,-0.27475,0.00011,23.91243]
[1777267870194,42.76,77755.41,0.0,-0.27463,0.00011,23.90772]
[1777267872194,42.76,77755.25,0.0,-0.27465,0.00011,23.90863]
[1777267872208,42.76,77755.25,0.0,-0.27465,0.00011,23.90863]
[1777267872286,42.76,77761.48,0.0,-0.27398,0.00011,23.88164]
[1777267875204,42.76,77761.88,0.0,-0.27395,0.00011,23.88038]
[1777267875224,42.76,77761.88,0.0,-0.27395,0.00011,23.88038]
[1777267875303,42.76,77761.88,0.0,-0.27395,0.00011,23.88038]
[1777267875371,42.76,77761.88,0.0,-0.27395,0.00011,23.88038]
[1777267875443,42.77,77770.93,0.0,-0.27298,0.00011,23.84128]
[1777267875676,42.77,77770.93,0.0,-0.27298,0.00011,23.84128]
[1777267875833,42.77,77770.93,0.0,-0.27298,0.00011,23.84128]
[1777267875930,42.77,77783.83,0.0,-0.27158,0.00011,23.78454]
[1777267878241,42.77,77783.83,0.0,-0.27159,0.00011,23.78478]
[1777267878273,42.77,77783.83,0.0,-0.27159,0.00011,23.78478]
[1777267878433,42.77,77801.46,0.0,-0.26968,0.00011,23.70654]
[1777267879057,42.77,77801.46,0.0,-0.26968,0.00011,23.70654]
[1777267879069,42.77,77801.46,0.0,-0.26968,0.00011,23.70654]
[1777267879090,42.77,77801.46,0.0,-0.26968,0.00011,23.70654]
[1777267879129,42.77,77801.46,0.0,-0.26968,0.00011,23.70654]
[1777267879399,42.77,77812.14,0.0,-0.26853,0.00011,23.6589]
[1777267883242,42.77,77809.67,0.0,-0.26879,0.00011,23.67002]
[1777267883245,42.77,77809.67,0.0,-0.26879,0.00011,23.67002]
[1777267883272,42.77,77809.67,0.0,-0.26879,0.00011,23.67002]
[1777267883374,42.77,77807.32,0.0,-0.26905,0.00011,23.68055]
[1777267883725,42.77,77807.32,0.0,-0.26905,0.00011,23.68055]
[1777267885330,42.77,77810.41,0.0,-0.26872,0.00011,23.66686]
[1777267885366,42.77,77810.41,0.0,-0.26872,0.00011,23.66686]
[1777267885465,42.77,77812.72,0.0,-0.26847,0.00011,23.65664]
[1777267887281,42.77,77812.72,0.0,-0.26847,0.00011,23.65664]
[1777267887290,42.77,77812.72,0.0,-0.26847,0.00011,23.65664]
[1777267887320,42.77,77812.72,0.0,-0.26847,0.00011,23.65664]
[1777267887339,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888061,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888100,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888170,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888223,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888398,42.77,77816.0,0.0,-0.26812,0.00011,23.64217]
[1777267888469,42.77,77815.63,0.0,-0.26816,0.00011,23.64382]
[1777267889469,42.77,77826.0,0.0,-0.26705,0.00011,23.59748]
[1777267891387,42.77,77833.88,0.0,-0.26621,0.00011,23.56215]
[1777267891410,42.77,77833.88,0.0,-0.26621,0.00011,23.56215]
[1777267891448,42.77,77833.88,0.0,-0.26621,0.00011,23.56215]
[1777267891474,42.77,77833.88,0.0,-0.26621,0.00011,23.56215]
[1777267891447,42.77,77838.06,0.0,-0.26574,0.00011,23.53969]
[1777267891860,42.77,77842.7,0.0,-0.26524,0.00011,23.51881]
[1777267893445,42.77,77842.7,0.0,-0.26524,0.00011,23.51881]
[1777267893467,42.77,77842.7,0.0,-0.26524,0.00011,23.51881]
[1777267893541,42.77,77846.18,0.0,-0.26487,0.00011,23.50314]
[1777267894771,42.77,77843.1,0.0,-0.2652,0.00011,23.51702]
[1777267894782,42.77,77843.1,0.0,-0.2652,0.00011,23.51702]
[1777267894788,42.77,77843.1,0.0,-0.2652,0.00011,23.51702]
[1777267894820,42.77,77843.1,0.0,-0.2652,0.00011,23.51702]
[1777267895129,42.77,77846.62,0.0,-0.26482,0.00011,23.50115]
[1777267896979,42.77,77846.62,0.0,-0.26482,0.00011,23.50117]
[1777267896986,42.77,77846.62,0.0,-0.26482,0.00011,23.50117]
[1777267897024,42.77,77846.62,0.0,-0.26482,0.00011,23.50117]
[1777267897179,42.77,77856.64,0.0,-0.26376,0.00011,23.45594]
[1777267898285,42.77,77856.64,0.0,-0.26376,0.00011,23.45594]
[1777267899512,42.77,77860.02,0.0,-0.2634,0.00011,23.44077]
[1777267899520,42.77,77860.02,0.0,-0.2634,0.00011,23.44077]
[1777267899544,42.77,77860.02,0.0,-0.2634,0.00011,23.44077]
[1777267899553,42.77,77860.02,0.0,-0.2634,0.00011,23.44077]
[1777267899557,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267899574,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267899625,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267899661,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267899805,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267899846,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267900007,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267900063,42.77,77861.33,0.0,-0.26326,0.00011,23.4349]
[1777267900164,42.77,77860.69,0.0,-0.26333,0.00011,23.43781]
[1777267901510,42.77,77860.69,0.0,-0.26333,0.00011,23.43781]
[1777267901609,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901707,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901727,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901764,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901773,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901821,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901924,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267901938,42.77,77860.69,0.0,-0.26333,0.00011,23.43788]
[1777267902360,42.77,77858.36,0.0,-0.26358,0.00011,23.44856]
[1777267903589,42.77,77858.36,0.0,-0.26358,0.00011,23.44856]
[1777267903595,42.77,77858.36,0.0,-0.26358,0.00011,23.44856]
[1777267903623,42.77,77858.36,0.0,-0.26358,0.00011,23.44856]
[1777267903892,42.77,77848.7,0.0,-0.26461,0.00011,23.49223]
[1777267905569,42.77,77846.94,0.0,-0.2648,0.00011,23.50017]
[1777267905596,42.77,77846.94,0.0,-0.2648,0.00011,23.50017]
[1777267905906,42.77,77846.0,0.0,-0.2649,0.00011,23.50441]
[1777267907537,42.77,77846.0,0.0,-0.2649,0.00011,23.50441]
[1777267907546,42.77,77846.0,0.0,-0.2649,0.00011,23.50441]
[1777267907577,42.77,77843.27,0.0,-0.26519,0.00011,23.51669]
[1777267907919,42.77,77843.36,0.0,-0.26518,0.00011,23.51627]
[1777267909214,42.77,77843.36,0.0,-0.26518,0.00011,23.51627]
[1777267909278,42.77,77843.36,0.0,-0.26518,0.00011,23.51627]
[1777267909284,42.77,77843.36,0.0,-0.26518,0.00011,23.51627]
[1777267909372,42.77,77843.36,0.0,-0.26518,0.00011,23.51627]
[1777267909522,42.77,77842.59,0.0,-0.26526,0.00011,23.5197]
[1777267911463,42.77,77842.59,0.0,-0.26526,0.00011,23.5197]
[1777267911474,42.77,77842.59,0.0,-0.26526,0.00011,23.5197]
[1777267911504,42.77,77842.59,0.0,-0.26526,0.00011,23.5197]
[1777267911506,42.77,77863.55,0.0,-0.26303,0.00011,23.42507]
[1777267913962,42.77,77848.41,0.0,-0.26464,0.00011,23.4936]
[1777267915696,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267915703,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267915728,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267916055,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267916075,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267916095,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267916130,42.77,77852.03,0.0,-0.26426,0.00011,23.47727]
[1777267916141,42.77,77852.52,0.0,-0.26421,0.00011,23.47508]
[1777267917721,42.77,77852.52,0.0,-0.26421,0.00011,23.47509]
[1777267917745,42.77,77852.52,0.0,-0.26421,0.00011,23.47509]
[1777267917755,42.77,77852.52,0.0,-0.26421,0.00011,23.47509]
[1777267917784,42.77,77852.52,0.0,-0.26421,0.00011,23.47509]
[1777267918226,42.77,77859.04,0.0,-0.26351,0.00011,23.44565]
[1777267919700,42.77,77859.04,0.0,-0.26351,0.00011,23.4457]
[1777267919713,42.77,77859.04,0.0,-0.26351,0.00011,23.4457]
[1777267919741,42.77,77859.04,0.0,-0.26351,0.00011,23.4457]
[1777267920013,42.77,77858.89,0.0,-0.26353,0.00011,23.44643]
[1777267921737,42.77,77858.89,0.0,-0.26353,0.00011,23.44647]
[1777267921748,42.77,77858.89,0.0,-0.26353,0.00011,23.44647]
[1777267921785,42.77,77858.89,0.0,-0.26353,0.00011,23.44647]
[1777267922019,42.77,77850.65,0.0,-0.26441,0.00011,23.48375]
[1777267923760,42.77,77848.53,0.0,-0.26464,0.00011,23.49332]
[1777267923769,42.77,77848.53,0.0,-0.26464,0.00011,23.49332]
[1777267923798,42.77,77848.53,0.0,-0.26464,0.00011,23.49332]
[1777267924034,42.77,77850.17,0.0,-0.26446,0.00011,23.48592]
[1777267925770,42.77,77850.41,0.0,-0.26444,0.00011,23.48484]
[1777267925780,42.77,77850.41,0.0,-0.26444,0.00011,23.48484]
[1777267925802,42.77,77850.41,0.0,-0.26444,0.00011,23.48484]
[1777267926047,42.77,77851.54,0.0,-0.26432,0.00011,23.47975]
[1777267927808,42.77,77851.54,0.0,-0.26432,0.00011,23.47975]
[1777267927818,42.77,77851.54,0.0,-0.26432,0.00011,23.47975]
[1777267927840,42.77,77851.54,0.0,-0.26432,0.00011,23.47975]
[1777267928490,42.77,77854.75,0.0,-0.26397,0.00011,23.46528]
[1777267929833,42.77,77854.75,0.0,-0.26397,0.00011,23.46528]
[1777267929844,42.77,77854.75,0.0,-0.26397,0.00011,23.46528]
[1777267929862,42.77,77854.75,0.0,-0.26397,0.00011,23.46528]
[1777267930076,42.77,77854.95,0.0,-0.26395,0.00011,23.46441]
[1777267931846,42.77,77853.35,0.0,-0.26412,0.00011,23.47167]
[1777267931854,42.77,77853.35,0.0,-0.26412,0.00011,23.47167]
[1777267931865,42.77,77853.35,0.0,-0.26412,0.00011,23.47167]
[1777267931894,42.77,77853.35,0.0,-0.26412,0.00011,23.47167]
[1777267932089,42.77,77854.29,0.0,-0.26402,0.00011,23.46744]
[1777267933624,42.77,77853.45,0.0,-0.26411,0.00011,23.47126]
[1777267933761,42.77,77853.45,0.0,-0.26411,0.00011,23.47126]
[1777267933989,42.77,77853.45,0.0,-0.26411,0.00011,23.47126]
[1777267934085,42.77,77853.45,0.0,-0.26411,0.00011,23.47126]
[1777267934298,42.77,77840.69,0.0,-0.26548,0.00011,23.52883]
[1777267937973,42.77,77839.63,0.0,-0.26559,0.00011,23.53355]
[1777267937986,42.77,77839.63,0.0,-0.26559,0.00011,23.53355]
[1777267937990,42.77,77839.63,0.0,-0.26559,0.00011,23.53355]
[1777267938137,42.77,77837.61,0.0,-0.2658,0.00011,23.54259]
[1777267938625,42.77,77837.61,0.0,-0.2658,0.00011,23.54259]
[1777267938731,42.77,77837.61,0.0,-0.2658,0.00011,23.54259]
[1777267938779,42.77,77837.61,0.0,-0.2658,0.00011,23.54259]
[1777267939141,42.77,77841.09,0.0,-0.26543,0.00011,23.52689]
[1777267941155,42.77,77853.19,0.0,-0.26414,0.00011,23.47226]
[1777267941898,42.77,77853.19,0.0,-0.26414,0.00011,23.47226]
[1777267942272,42.77,77853.19,0.0,-0.26414,0.00011,23.47226]
[1777267942322,42.77,77853.19,0.0,-0.26414,0.00011,23.47226]
[1777267942575,42.77,77852.6,0.0,-0.2642,0.00011,23.47494]
[1777267944102,42.77,77847.32,0.0,-0.26477,0.00011,23.49881]
[1777267944145,42.77,77847.32,0.0,-0.26477,0.00011,23.49881]
[1777267944544,42.77,77846.73,0.0,-0.26483,0.00011,23.50145]
[1777267946056,42.77,77840.78,0.0,-0.26546,0.00011,23.52824]
[1777267946065,42.77,77840.78,0.0,-0.26546,0.00011,23.52824]
[1777267946093,42.77,77840.78,0.0,-0.26546,0.00011,23.52824]
[1777267946133,42.77,77840.78,0.0,-0.26546,0.00011,23.52824]
[1777267946521,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267946829,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267946884,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267947185,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267947230,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267947261,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267947450,42.77,77839.18,0.0,-0.26563,0.00011,23.53539]
[1777267947513,42.77,77836.17,0.0,-0.26595,0.00011,23.54887]
[1777267948086,42.77,77836.17,0.0,-0.26595,0.00011,23.54887]
[1777267948104,42.77,77836.17,0.0,-0.26595,0.00011,23.54887]
[1777267948134,42.77,77836.17,0.0,-0.26595,0.00011,23.54887]
[1777267948165,42.77,77836.17,0.0,-0.26595,0.00011,23.54887]
[1777267948561,42.77,77835.76,0.0,-0.26599,0.00011,23.55064]
[1777267950065,42.77,77835.76,0.0,-0.26599,0.00011,23.55064]
[1777267950080,42.77,77835.76,0.0,-0.26599,0.00011,23.55064]
[1777267950110,42.77,77835.76,0.0,-0.26599,0.00011,23.55064]
[1777267950219,42.77,77835.02,0.0,-0.26607,0.00011,23.55389]
[1777267950942,42.77,77835.02,0.0,-0.26607,0.00011,23.55389]
[1777267952955,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267952998,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267953000,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267953236,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267953409,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267953466,42.77,77842.14,0.0,-0.26529,0.00011,23.51812]
[1777267953473,42.77,77853.05,0.0,-0.26412,0.00011,23.46885]
[1777267958501,42.77,77850.53,0.0,-0.26439,0.00011,23.48023]
[1777267958547,42.77,77850.53,0.0,-0.26439,0.00011,23.48023]
[1777267958550,42.77,77850.53,0.0,-0.26439,0.00011,23.48023]
[1777267958659,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267958845,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267958876,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959054,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959087,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959254,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959296,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959464,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959503,42.77,77849.93,0.0,-0.26445,0.00011,23.48291]
[1777267959604,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267959670,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267959690,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267959696,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267959707,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267959722,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267960192,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267960200,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267960206,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267960234,42.77,77840.52,0.0,-0.26546,0.00011,23.52532]
[1777267960316,42.77,77838.42,0.0,-0.26568,0.00011,23.53477]
[1777267964324,42.77,77833.66,0.0,-0.26619,0.00011,23.55596]
[1777267964330,42.77,77833.66,0.0,-0.26619,0.00011,23.55596]
[1777267964362,42.77,77833.66,0.0,-0.26619,0.00011,23.55596]
[1777267964518,42.77,77810.03,0.0,-0.26871,0.00011,23.66135]
[1777267965452,42.77,77810.03,0.0,-0.26871,0.00011,23.66135]
[1777267965460,42.77,77810.03,0.0,-0.26871,0.00011,23.66135]
[1777267965492,42.77,77810.03,0.0,-0.26871,0.00011,23.66135]
[1777267965573,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965708,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965732,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965742,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965749,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965761,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267965791,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267966269,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267966275,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267966309,42.77,77812.26,0.0,-0.26847,0.00011,23.65122]
[1777267966379,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967061,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967121,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967239,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967381,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967456,42.76,77819.4,0.0,-0.2677,0.00011,23.61917]
[1777267967538,42.76,77830.27,0.0,-0.26653,0.00011,23.57035]
[1777267970366,42.76,77837.91,0.0,-0.26571,0.00011,23.53581]
[1777267972176,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972187,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972233,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972415,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972421,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972451,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972607,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972630,42.76,77838.05,0.0,-0.26569,0.00011,23.53519]
[1777267972797,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267972836,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973018,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973045,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973220,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973254,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973428,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973463,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973631,42.76,77831.37,0.0,-0.26641,0.00011,23.56507]
[1777267973490,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267973646,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267973660,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267973668,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267973677,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267973708,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267974443,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267974451,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267974480,42.76,77828.93,0.0,-0.26666,0.00011,23.57592]
[1777267974544,42.76,77828.81,0.0,-0.26668,0.00011,23.57636]
[1777267976536,42.76,77828.81,0.0,-0.26667,0.00011,23.57625]
[1777267976559,42.76,77828.81,0.0,-0.26667,0.00011,23.57625]
[1777267976566,42.76,77828.81,0.0,-0.26667,0.00011,23.57625]
[1777267976596,42.76,77828.81,0.0,-0.26667,0.00011,23.57625]
[1777267976543,42.76,77830.18,0.0,-0.26652,0.00011,23.57001]
[1777267977413,42.76,77830.18,0.0,-0.26652,0.00011,23.5699]
[1777267978600,42.76,77830.18,0.0,-0.26652,0.00011,23.5699]
[1777267978612,42.76,77830.18,0.0,-0.26652,0.00011,23.5699]
[1777267978627,42.76,77830.18,0.0,-0.26652,0.00011,23.5699]
[1777267978634,42.76,77830.98,0.0,-0.26643,0.00011,23.56621]
[1777267980610,42.76,77830.98,0.0,-0.26643,0.00011,23.56621]
[1777267980619,42.76,77830.98,0.0,-0.26643,0.00011,23.56621]
[1777267980638,42.76,77830.98,0.0,-0.26643,0.00011,23.56621]
[1777267980613,42.76,77831.77,0.0,-0.26635,0.00011,23.56266]
[1777267981441,42.76,77831.77,0.0,-0.26635,0.00011,23.56266]
[1777267982638,42.76,77831.77,0.0,-0.26635,0.00011,23.56266]
[1777267982667,42.76,77832.07,0.0,-0.26632,0.00011,23.56131]
[1777267982683,42.76,77832.07,0.0,-0.26632,0.00011,23.56131]
[1777267982691,42.76,77832.07,0.0,-0.26632,0.00011,23.56131]
[1777267982741,42.76,77832.07,0.0,-0.26632,0.00011,23.56131]
[1777267983455,42.76,77832.74,0.0,-0.26624,0.00011,23.5583]
[1777267984657,42.76,77834.54,0.0,-0.26605,0.00011,23.55022]
[1777267984664,42.76,77834.54,0.0,-0.26605,0.00011,23.55022]
[1777267984689,42.76,77834.54,0.0,-0.26605,0.00011,23.55022]
[1777267985475,42.76,77834.57,0.0,-0.26605,0.00011,23.55009]
[1777267985975,42.76,77834.57,0.0,-0.26605,0.00011,23.55009]
[1777267986699,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267986710,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267986723,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987114,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987142,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987212,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987245,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987419,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987453,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987626,42.76,77833.97,0.0,-0.26611,0.00011,23.55278]
[1777267987493,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267987663,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267987832,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267987871,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988028,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988048,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988259,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988286,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988465,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988496,42.76,77805.92,0.0,-0.26913,0.00011,23.67835]
[1777267988564,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267988680,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267988707,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267988849,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267988861,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267988890,42.76,77805.07,0.0,-0.26922,0.00011,23.68223]
[1777267989503,42.76,77804.96,0.0,-0.26924,0.00011,23.68282]
[1777267990803,42.76,77808.07,0.0,-0.2689,0.00011,23.6691]
[1777267990809,42.76,77808.07,0.0,-0.2689,0.00011,23.6691]
[1777267990840,42.76,77808.07,0.0,-0.2689,0.00011,23.6691]
[1777267991517,42.76,77810.26,0.0,-0.26867,0.00011,23.65947]
[1777267994941,42.76,77818.69,0.0,-0.26777,0.00011,23.622]
[1777267994946,42.76,77818.69,0.0,-0.26777,0.00011,23.622]
[1777267994991,42.76,77818.69,0.0,-0.26777,0.00011,23.622]
[1777267995545,42.76,77824.83,0.0,-0.26711,0.00011,23.59442]
[1777267996861,42.76,77826.71,0.0,-0.2669,0.00011,23.5859]
[1777267996870,42.76,77826.71,0.0,-0.2669,0.00011,23.5859]
[1777267996902,42.76,77826.71,0.0,-0.2669,0.00011,23.5859]
[1777267997559,42.76,77826.2,0.0,-0.26696,0.00011,23.58808]
[1777267998865,42.76,77824.83,0.0,-0.2671,0.00011,23.59411]
[1777267998876,42.76,77824.83,0.0,-0.2671,0.00011,23.59411]
[1777267998910,42.76,77824.83,0.0,-0.2671,0.00011,23.59411]
[1777267999574,42.76,77820.89,0.0,-0.26752,0.00011,23.61173]
[1777268000896,42.76,77821.69,0.0,-0.26744,0.00011,23.60815]
[1777268000904,42.76,77821.69,0.0,-0.26744,0.00011,23.60815]
[1777268000932,42.76,77821.69,0.0,-0.26744,0.00011,23.60815]
[1777268000957,42.76,77821.69,0.0,-0.26744,0.00011,23.60815]
[1777268000992,42.76,77821.69,0.0,-0.26744,0.00011,23.60815]
[1777268001588,42.76,77822.12,0.0,-0.26739,0.00011,23.60621]
[1777268002912,42.76,77820.96,0.0,-0.26751,0.00011,23.61138]
[1777268002923,42.76,77820.96,0.0,-0.26751,0.00011,23.61138]
[1777268002940,42.76,77820.96,0.0,-0.26751,0.00011,23.61138]
[1777268002974,42.76,77820.96,0.0,-0.26751,0.00011,23.61138]
[1777268003602,42.76,77821.66,0.0,-0.26744,0.00011,23.60823]
[1777268004092,42.76,77821.66,0.0,-0.26744,0.00011,23.60823]
[1777268004119,42.76,77821.66,0.0,-0.26744,0.00011,23.60823]
[1777268004153,42.76,77821.66,0.0,-0.26744,0.00011,23.60823]
[1777268004183,42.76,77821.66,0.0,-0.26744,0.00011,23.60823]
[1777268004610,42.76,77822.67,0.0,-0.26733,0.00011,23.60369]
[1777268004958,42.76,77822.67,0.0,-0.26733,0.00011,23.60369]
[1777268004969,42.76,77822.67,0.0,-0.26733,0.00011,23.60369]
[1777268005616,42.76,77817.36,0.0,-0.2679,0.00011,23.62738]
[1777268007004,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007038,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007088,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007105,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007291,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007316,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007502,42.76,77813.51,0.0,-0.26831,0.00011,23.6445]
[1777268007631,42.76,77812.33,0.0,-0.26844,0.00011,23.64969]
[1777268009026,42.76,77812.76,0.0,-0.26839,0.00011,23.64771]
[1777268009053,42.76,77812.76,0.0,-0.26839,0.00011,23.64771]
[1777268009488,42.76,77812.76,0.0,-0.26839,0.00011,23.64771]
[1777268009643,42.76,77812.87,0.0,-0.26837,0.00011,23.64716]
[1777268009970,42.76,77812.87,0.0,-0.26837,0.00011,23.64716]
[1777268012656,42.76,77823.43,0.0,-0.26722,0.00011,23.59634]
[1777268015144,42.76,77831.19,0.0,-0.26639,0.00011,23.56151]
[1777268015153,42.76,77831.19,0.0,-0.26639,0.00011,23.56151]
[1777268015171,42.76,77831.19,0.0,-0.26639,0.00011,23.56151]
[1777268015686,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017127,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017157,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017168,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017361,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017415,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017450,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017520,42.76,77838.39,0.0,-0.26561,0.00011,23.5291]
[1777268017611,42.76,77841.0,0.0,-0.26533,0.00011,23.51731]
[1777268019230,42.76,77841.0,0.0,-0.26533,0.00011,23.51731]
[1777268019256,42.76,77841.0,0.0,-0.26533,0.00011,23.51731]
[1777268019273,42.76,77841.0,0.0,-0.26533,0.00011,23.51731]
[1777268019464,42.76,77848.15,0.0,-0.26457,0.00011,23.48502]
[1777268021177,42.76,77851.5,0.0,-0.26421,0.00011,23.46988]
[1777268021200,42.76,77851.5,0.0,-0.26421,0.00011,23.46988]
[1777268021239,42.76,77851.5,0.0,-0.26421,0.00011,23.46988]
[1777268021261,42.76,77851.5,0.0,-0.26421,0.00011,23.46988]
[1777268021340,42.76,77852.01,0.0,-0.26416,0.00011,23.46759]
[1777268023225,42.76,77852.01,0.0,-0.26416,0.00011,23.4676]
[1777268023235,42.76,77852.01,0.0,-0.26416,0.00011,23.4676]
[1777268023243,42.76,77852.01,0.0,-0.26416,0.00011,23.4676]
[1777268023272,42.76,77852.01,0.0,-0.26416,0.00011,23.4676]
[1777268023296,42.76,77852.87,0.0,-0.26407,0.00011,23.46372]
[1777268025306,42.76,77852.87,0.0,-0.26407,0.00011,23.46373]
[1777268025315,42.76,77852.87,0.0,-0.26407,0.00011,23.46373]
[1777268025353,42.76,77852.87,0.0,-0.26407,0.00011,23.46373]
[1777268025601,42.76,77860.4,0.0,-0.26327,0.00011,23.42969]
[1777268027308,42.76,77862.49,0.0,-0.26305,0.00011,23.42026]
[1777268027319,42.76,77862.49,0.0,-0.26305,0.00011,23.42026]
[1777268027348,42.76,77862.49,0.0,-0.26305,0.00011,23.42026]
[1777268027378,42.76,77862.49,0.0,-0.26305,0.00011,23.42026]
[1777268027603,42.76,77863.84,0.0,-0.2629,0.00011,23.41418]
[1777268029373,42.76,77864.41,0.0,-0.26284,0.00011,23.41165]
[1777268029382,42.76,77864.41,0.0,-0.26284,0.00011,23.41165]
[1777268029394,42.76,77864.41,0.0,-0.26284,0.00011,23.41165]
[1777268029407,42.76,77864.41,0.0,-0.26284,0.00011,23.41165]
[1777268029434,42.76,77864.41,0.0,-0.26284,0.00011,23.41165]
[1777268029483,42.76,77865.11,0.0,-0.26277,0.00011,23.40853]
[1777268031369,42.76,77865.51,0.0,-0.26273,0.00011,23.40677]
[1777268031378,42.76,77865.51,0.0,-0.26273,0.00011,23.40677]
[1777268031392,42.76,77865.51,0.0,-0.26273,0.00011,23.40677]
[1777268031422,42.76,77865.51,0.0,-0.26273,0.00011,23.40677]
[1777268031474,42.76,77865.22,0.0,-0.26276,0.00011,23.40814]
[1777268033398,42.76,77865.22,0.0,-0.26276,0.00011,23.40814]
[1777268033407,42.76,77865.22,0.0,-0.26276,0.00011,23.40814]
[1777268033448,42.76,77865.22,0.0,-0.26276,0.00011,23.40814]
[1777268033585,42.76,77865.22,0.0,-0.26276,0.00011,23.40814]
[1777268033685,42.76,77867.66,0.0,-0.26251,0.00011,23.39717]
[1777268035517,42.76,77870.33,0.0,-0.26222,0.00011,23.38511]
[1777268035532,42.76,77870.33,0.0,-0.26222,0.00011,23.38511]
[1777268037516,42.76,77872.03,0.0,-0.26205,0.00011,23.37745]
[1777268037543,42.76,77872.03,0.0,-0.26205,0.00011,23.37745]
[1777268037563,42.76,77871.83,0.0,-0.26207,0.00011,23.37853]
[1777268037893,42.76,77871.83,0.0,-0.26207,0.00011,23.37853]
[1777268037936,42.76,77871.83,0.0,-0.26207,0.00011,23.37853]
[1777268038002,42.76,77876.07,0.0,-0.26162,0.00011,23.35921]
[1777268039505,42.76,77876.07,0.0,-0.26162,0.00011,23.35921]
[1777268039546,42.76,77876.07,0.0,-0.26162,0.00011,23.35921]
[1777268039584,42.76,77880.83,0.0,-0.26112,0.00011,23.33772]
[1777268041633,42.76,77881.66,0.0,-0.26104,0.00011,23.33406]
[1777268041683,42.76,77881.66,0.0,-0.26104,0.00011,23.33406]
[1777268041661,42.76,77879.68,0.0,-0.26125,0.00011,23.34321]
[1777268043606,42.76,77879.68,0.0,-0.26125,0.00011,23.34321]
[1777268043649,42.76,77879.68,0.0,-0.26125,0.00011,23.34321]
[1777268043617,42.76,77871.31,0.0,-0.26214,0.00011,23.38152]
[1777268045576,42.76,77871.31,0.0,-0.26214,0.00011,23.38152]
[1777268045611,42.76,77871.31,0.0,-0.26214,0.00011,23.38152]
[1777268045710,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268046849,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268046892,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268046903,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268046933,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268046994,42.77,77874.0,0.0,-0.26186,0.00011,23.36945]
[1777268047676,42.77,77877.39,0.0,-0.2615,0.00011,23.35419]
[1777268048594,42.77,77877.39,0.0,-0.2615,0.00011,23.35419]
[1777268049551,42.77,77884.09,0.0,-0.2608,0.00011,23.32375]
[1777268051674,42.77,77871.44,0.0,-0.26214,0.00011,23.38159]
[1777268051685,42.77,77871.44,0.0,-0.26214,0.00011,23.38159]
[1777268051727,42.77,77871.44,0.0,-0.26214,0.00011,23.38159]
[1777268052010,42.77,77871.47,0.0,-0.26214,0.00011,23.38152]
[1777268053692,42.77,77871.47,0.0,-0.26214,0.00011,23.38152]
[1777268053700,42.77,77871.47,0.0,-0.26214,0.00011,23.38152]
[1777268054723,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055148,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055368,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055382,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055440,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055711,42.77,77873.4,0.0,-0.26194,0.00011,23.37296]
[1777268055512,42.77,77873.25,0.0,-0.26196,0.00011,23.37371]
[1777268055734,42.77,77873.25,0.0,-0.26196,0.00011,23.37371]
[1777268055744,42.77,77873.25,0.0,-0.26196,0.00011,23.37371]
[1777268056541,42.77,77878.96,0.0,-0.26135,0.00011,23.3478]
[1777268057757,42.77,77878.96,0.0,-0.26135,0.00011,23.3478]
[1777268057780,42.77,77878.96,0.0,-0.26135,0.00011,23.3478]
[1777268057983,42.77,77881.37,0.0,-0.2611,0.00011,23.33692]
[1777268059774,42.77,77882.94,0.0,-0.26094,0.00011,23.32987]
[1777268059807,42.77,77882.94,0.0,-0.26094,0.00011,23.32987]
[1777268059821,42.77,77882.94,0.0,-0.26094,0.00011,23.32987]
[1777268059838,42.77,77882.94,0.0,-0.26094,0.00011,23.32987]
[1777268060558,42.77,77883.14,0.0,-0.26092,0.00011,23.3292]
[1777268061806,42.77,77883.14,0.0,-0.26092,0.00011,23.3292]
[1777268061830,42.77,77883.14,0.0,-0.26092,0.00011,23.3292]
[1777268062010,42.77,77883.67,0.0,-0.26087,0.00011,23.3269]
[1777268063825,42.77,77884.11,0.0,-0.26082,0.00011,23.32502]
[1777268063852,42.77,77884.11,0.0,-0.26082,0.00011,23.32502]
[1777268063859,42.77,77884.11,0.0,-0.26082,0.00011,23.32502]
[1777268063882,42.77,77884.11,0.0,-0.26082,0.00011,23.32502]
[1777268064025,42.77,77882.69,0.0,-0.26098,0.00011,23.33162]
[1777268065834,42.77,77882.69,0.0,-0.26098,0.00011,23.33174]
[1777268065859,42.77,77882.69,0.0,-0.26098,0.00011,23.33174]
[1777268066039,42.78,77882.24,0.0,-0.26103,0.00011,23.33391]
[1777268067876,42.78,77881.25,0.0,-0.26114,0.00011,23.33855]
[1777268067895,42.78,77881.25,0.0,-0.26114,0.00011,23.33855]
[1777268067901,42.78,77881.25,0.0,-0.26114,0.00011,23.33855]
[1777268067924,42.78,77881.25,0.0,-0.26114,0.00011,23.33855]
[1777268068053,42.78,77881.07,0.0,-0.26116,0.00011,23.33949]
[1777268069895,42.78,77881.54,0.0,-0.26111,0.00011,23.33746]
[1777268069940,42.78,77881.54,0.0,-0.26111,0.00011,23.33746]
[1777268070068,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071115,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071158,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071286,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071317,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071340,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071508,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071535,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071713,42.78,77880.39,0.0,-0.26123,0.00011,23.34282]
[1777268071606,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268071749,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268071924,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268071961,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072197,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072224,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072431,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072458,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072653,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072691,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072700,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072704,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072721,42.78,77879.38,0.0,-0.26132,0.00011,23.34402]
[1777268072734,42.78,77865.33,0.0,-0.26282,0.00011,23.40798]
[1777268073962,42.78,77865.33,0.0,-0.26282,0.00011,23.40798]
[1777268073972,42.78,77865.33,0.0,-0.26282,0.00011,23.40798]
[1777268073984,42.78,77865.33,0.0,-0.26282,0.00011,23.40798]
[1777268074011,42.78,77865.33,0.0,-0.26282,0.00011,23.40798]
[1777268074174,42.78,77865.38,0.0,-0.26281,0.00011,23.40778]
[1777268075220,42.78,77865.38,0.0,-0.26281,0.00011,23.40778]
[1777268075260,42.78,77865.38,0.0,-0.26281,0.00011,23.40778]
[1777268075317,42.78,77870.13,0.0,-0.26231,0.00011,23.38625]
[1777268076020,42.78,77870.13,0.0,-0.26231,0.00011,23.38625]
[1777268076045,42.78,77870.13,0.0,-0.26231,0.00011,23.38625]
[1777268076128,42.78,77870.13,0.0,-0.26231,0.00011,23.38625]
[1777268076167,42.78,77870.13,0.0,-0.26231,0.00011,23.38625]
[1777268076176,42.78,77873.26,0.0,-0.26198,0.00011,23.37208]
[1777268078105,42.78,77873.26,0.0,-0.26198,0.00011,23.37217]
[1777268078115,42.78,77873.26,0.0,-0.26198,0.00011,23.37217]
[1777268078145,42.78,77873.26,0.0,-0.26198,0.00011,23.37217]
[1777268078347,42.78,77881.69,0.0,-0.26109,0.00011,23.33387]
[1777268079942,42.78,77881.69,0.0,-0.26109,0.00011,23.33399]
[1777268079964,42.78,77881.69,0.0,-0.26109,0.00011,23.33399]
[1777268080011,42.78,77881.69,0.0,-0.26109,0.00011,23.33399]
[1777268080050,42.78,77881.69,0.0,-0.26109,0.00011,23.33399]
[1777268080694,42.78,77874.17,0.0,-0.26189,0.00011,23.36844]
[1777268082081,42.78,77870.64,0.0,-0.26227,0.00011,23.38456]
[1777268082091,42.78,77870.64,0.0,-0.26227,0.00011,23.38456]
[1777268082112,42.78,77870.64,0.0,-0.26227,0.00011,23.38456]
[1777268082121,42.78,77870.64,0.0,-0.26227,0.00011,23.38456]
[1777268082687,42.78,77871.75,0.0,-0.26215,0.00011,23.37958]
[1777268084105,42.78,77872.14,0.0,-0.26211,0.00011,23.37787]
[1777268084117,42.78,77872.14,0.0,-0.26211,0.00011,23.37787]
[1777268084133,42.78,77872.14,0.0,-0.26211,0.00011,23.37787]
[1777268084212,42.78,77872.16,0.0,-0.26211,0.00011,23.37778]
[1777268086135,42.78,77872.16,0.0,-0.26211,0.00011,23.37785]
[1777268086144,42.78,77872.16,0.0,-0.26211,0.00011,23.37785]
[1777268086677,42.78,77872.12,0.0,-0.26212,0.00011,23.37817]
[1777268090227,42.78,77870.98,0.0,-0.26224,0.00011,23.38354]
[1777268090238,42.78,77870.98,0.0,-0.26224,0.00011,23.38354]
[1777268090252,42.78,77870.98,0.0,-0.26224,0.00011,23.38354]
[1777268092231,42.79,77868.98,0.0,-0.26246,0.00011,23.39275]
[1777268092259,42.79,77868.98,0.0,-0.26246,0.00011,23.39275]
[1777268092265,42.79,77868.98,0.0,-0.26246,0.00011,23.39275]
[1777268094312,42.79,77867.69,0.0,-0.2626,0.00011,23.39865]
[1777268094333,42.79,77867.69,0.0,-0.2626,0.00011,23.39865]
[1777268094340,42.79,77867.86,0.0,-0.26258,0.00011,23.39792]
[1777268096343,42.79,77867.86,0.0,-0.26258,0.00011,23.39797]
[1777268096392,42.79,77867.86,0.0,-0.26258,0.00011,23.39797]
[1777268096456,42.79,77866.25,0.0,-0.26275,0.00011,23.40532]
[1777268097172,42.79,77866.25,0.0,-0.26275,0.00011,23.40532]
[1777268098398,42.79,77867.02,0.0,-0.26267,0.00011,23.40186]
[1777268098408,42.79,77867.02,0.0,-0.26267,0.00011,23.40186]
[1777268098743,42.79,77867.88,0.0,-0.26258,0.00011,23.39804]
[1777268100466,42.79,77874.07,0.0,-0.26193,0.00011,23.36994]
[1777268100475,42.79,77874.07,0.0,-0.26193,0.00011,23.36994]
[1777268100477,42.79,77874.07,0.0,-0.26193,0.00011,23.36994]
[1777268102495,42.79,77875.48,0.0,-0.26178,0.00011,23.3636]
[1777268102529,42.79,77875.48,0.0,-0.26178,0.00011,23.3636]
[1777268102585,42.79,77873.32,0.0,-0.26201,0.00011,23.37359]
[1777268104976,42.79,77870.23,0.0,-0.26234,0.00011,23.38776]
[1777268105051,42.79,77870.23,0.0,-0.26234,0.00011,23.38776]
[1777268105118,42.79,77870.23,0.0,-0.26234,0.00011,23.38776]
[1777268105239,42.79,77870.23,0.0,-0.26234,0.00011,23.38776]
[1777268105729,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268105792,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268105985,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106121,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106145,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106276,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106287,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106337,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106620,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106681,42.79,77839.23,0.0,-0.26564,0.00011,23.52794]
[1777268106782,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268106844,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268106889,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268107120,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268107177,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268107526,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268107568,42.79,77827.6,0.0,-0.26688,0.00011,23.58004]
[1777268107606,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268107876,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268107989,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268108253,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268108291,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268108579,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268108628,42.79,77825.05,0.0,-0.26715,0.00011,23.59132]
[1777268108634,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268108794,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268108873,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109296,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109375,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109517,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109549,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109634,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109668,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109689,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109727,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109748,42.79,77813.63,0.0,-0.26838,0.00011,23.64224]
[1777268109790,42.79,77798.98,0.0,-0.26995,0.00011,23.70734]
[1777268110559,42.79,77798.98,0.0,-0.26995,0.00011,23.70734]
[1777268110623,42.79,77798.98,0.0,-0.26995,0.00011,23.70734]
[1777268110625,42.79,77796.87,0.0,-0.27018,0.00011,23.71654]
[1777268112707,42.79,77796.87,0.0,-0.27017,0.00011,23.71633]
[1777268112740,42.79,77796.87,0.0,-0.27017,0.00011,23.71633]
[1777268112380,42.78,77784.69,0.0,-0.27149,0.00011,23.77003]
[1777268113381,42.78,77784.76,0.0,-0.27147,0.00011,23.76957]
[1777268114925,42.78,77782.64,0.0,-0.2717,0.00011,23.77895]
[1777268114932,42.78,77782.64,0.0,-0.2717,0.00011,23.77895]
[1777268114980,42.78,77782.64,0.0,-0.2717,0.00011,23.77895]
[1777268115613,42.78,77783.7,0.0,-0.27159,0.00011,23.77433]
[1777268116215,42.78,77783.7,0.0,-0.27159,0.00011,23.77433]
[1777268116433,42.78,77783.7,0.0,-0.27159,0.00011,23.77433]
[1777268116696,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117023,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117113,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117228,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117273,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117434,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117461,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117634,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117668,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117710,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117714,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117758,42.78,77755.1,0.0,-0.27469,0.00011,23.89969]
[1777268117721,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268118989,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119006,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119012,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119041,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119134,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119163,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119327,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119375,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119530,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119557,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119731,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119762,42.79,77747.67,0.0,-0.27551,0.00011,23.9325]
[1777268119658,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268119941,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268119972,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120170,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120182,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120394,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120434,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120595,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120612,42.79,77747.85,0.0,-0.2755,0.00011,23.932]
[1777268120714,42.79,77750.05,0.0,-0.27526,0.00011,23.92259]
[1777268120910,42.79,77750.05,0.0,-0.27526,0.00011,23.92259]
[1777268120920,42.79,77750.05,0.0,-0.27526,0.00011,23.92259]
[1777268120949,42.79,77750.05,0.0,-0.27526,0.00011,23.92259]
[1777268121438,42.79,77750.05,0.0,-0.27526,0.00011,23.92259]
[1777268122956,42.79,77746.54,0.0,-0.27565,0.00011,23.93801]
[1777268122971,42.79,77746.54,0.0,-0.27565,0.00011,23.93801]
[1777268122988,42.79,77746.54,0.0,-0.27565,0.00011,23.93801]
[1777268123451,42.79,77745.99,0.0,-0.27571,0.00011,23.94054]
[1777268125032,42.79,77741.63,0.0,-0.27619,0.00011,23.95974]
[1777268125039,42.79,77741.63,0.0,-0.27619,0.00011,23.95974]
[1777268125062,42.79,77741.63,0.0,-0.27619,0.00011,23.95974]
[1777268125625,42.79,77733.37,0.0,-0.2771,0.00011,23.99561]
[1777268127039,42.79,77733.37,0.0,-0.2771,0.00011,23.99561]
[1777268127046,42.79,77733.37,0.0,-0.2771,0.00011,23.99561]
[1777268127075,42.79,77733.37,0.0,-0.2771,0.00011,23.99561]
[1777268127480,42.79,77731.46,0.0,-0.27731,0.00011,24.00395]
[1777268131508,42.8,77719.75,0.0,-0.27858,0.00011,24.05111]
[1777268133335,42.8,77718.24,0.0,-0.27874,0.00011,24.05762]
[1777268133404,42.8,77718.24,0.0,-0.27874,0.00011,24.05762]
[1777268133459,42.8,77718.24,0.0,-0.27874,0.00011,24.05762]
[1777268133505,42.8,77718.24,0.0,-0.27874,0.00011,24.05762]
[1777268133776,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134374,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134390,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134463,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134496,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134754,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134815,42.8,77713.98,0.0,-0.27921,0.00011,24.07592]
[1777268134535,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268134944,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268134992,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135154,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135229,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135350,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135511,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135660,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135749,42.8,77713.98,0.0,-0.27921,0.00011,24.07594]
[1777268135831,42.8,77705.65,0.0,-0.28013,0.00011,24.11157]
[1777268135915,42.8,77705.65,0.0,-0.28013,0.00011,24.11157]
[1777268135937,42.8,77705.65,0.0,-0.28013,0.00011,24.11157]
[1777268136166,42.8,77705.65,0.0,-0.28013,0.00011,24.11157]
[1777268136221,42.8,77705.65,0.0,-0.28013,0.00011,24.11157]
[1777268136744,42.8,77726.12,0.0,-0.27788,0.00011,24.02371]
[1777268138799,42.8,77728.51,0.0,-0.27762,0.00011,24.01353]
[1777268144608,42.8,77728.96,0.0,-0.27758,0.00011,24.01193]
[1777268149409,42.8,77730.41,0.0,-0.27742,0.00011,24.00569]
[1777268149440,42.8,77730.41,0.0,-0.27742,0.00011,24.00569]
[1777268149660,42.8,77736.52,0.0,-0.27675,0.00011,23.97909]
[1777268152663,42.8,77752.3,0.0,-0.27503,0.00011,23.91045]
[1777268153459,42.8,77752.3,0.0,-0.27503,0.00011,23.91045]
[1777268153463,42.8,77752.3,0.0,-0.27503,0.00011,23.91045]
[1777268153484,42.8,77752.3,0.0,-0.27503,0.00011,23.91045]
[1777268153732,42.8,77749.25,0.0,-0.27536,0.00011,23.92385]
[1777268155684,42.8,77732.42,0.0,-0.2772,0.00011,23.99704]
[1777268157140,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157149,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157167,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157349,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157357,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157382,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157518,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157535,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157726,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157740,42.8,77736.88,0.0,-0.27672,0.00011,23.97788]
[1777268157824,42.8,77744.87,0.0,-0.27585,0.00011,23.94338]
[1777268158139,42.8,77744.87,0.0,-0.27585,0.00011,23.94338]
[1777268158168,42.8,77744.87,0.0,-0.27585,0.00011,23.94338]
[1777268158355,42.8,77744.87,0.0,-0.27585,0.00011,23.94338]
[1777268158705,42.8,77744.87,0.0,-0.27585,0.00011,23.94353]
[1777268162449,42.8,77749.85,0.0,-0.27532,0.00011,23.92235]
[1777268162493,42.8,77749.85,0.0,-0.27532,0.00011,23.92235]
[1777268162735,42.8,77752.27,0.0,-0.27506,0.00011,23.91195]
[1777268163474,42.8,77752.27,0.0,-0.27506,0.00011,23.91195]
[1777268163484,42.8,77752.27,0.0,-0.27506,0.00011,23.91195]
[1777268163517,42.8,77752.27,0.0,-0.27506,0.00011,23.91195]
[1777268163746,42.8,77753.78,0.0,-0.2749,0.00011,23.90551]
[1777268165154,42.8,77757.51,0.0,-0.2745,0.00011,23.88941]
[1777268165190,42.8,77757.51,0.0,-0.2745,0.00011,23.88941]
[1777268165215,42.8,77757.51,0.0,-0.2745,0.00011,23.88941]
[1777268165248,42.8,77757.51,0.0,-0.2745,0.00011,23.88941]
[1777268165760,42.81,77761.11,0.0,-0.27411,0.00011,23.87387]
[1777268167585,42.81,77763.54,0.0,-0.27385,0.00011,23.86344]
[1777268167593,42.81,77763.54,0.0,-0.27385,0.00011,23.86344]
[1777268167612,42.81,77763.54,0.0,-0.27385,0.00011,23.86344]
[1777268167837,42.81,77758.18,0.0,-0.27444,0.00011,23.88701]
[1777268170470,42.81,77755.7,0.0,-0.27471,0.00011,23.89812]
[1777268170487,42.81,77755.7,0.0,-0.27471,0.00011,23.89812]
[1777268170515,42.81,77755.7,0.0,-0.27471,0.00011,23.89812]
[1777268170791,42.81,77758.93,0.0,-0.27437,0.00011,23.8842]
[1777268173674,42.81,77766.39,0.0,-0.27356,0.00011,23.85171]
[1777268173677,42.81,77766.39,0.0,-0.27356,0.00011,23.85171]
[1777268173703,42.81,77766.39,0.0,-0.27356,0.00011,23.85171]
[1777268173811,42.81,77767.74,0.0,-0.27341,0.00011,23.84587]
[1777268176833,42.81,77780.44,0.0,-0.27204,0.00011,23.79033]
[1777268177720,42.81,77780.44,0.0,-0.27204,0.00011,23.79033]
[1777268177727,42.81,77780.44,0.0,-0.27204,0.00011,23.79033]
[1777268177735,42.81,77780.44,0.0,-0.27204,0.00011,23.79033]
[1777268177764,42.81,77780.44,0.0,-0.27204,0.00011,23.79033]
[1777268177838,42.81,77783.54,0.0,-0.27171,0.00011,23.77671]
[1777268180239,42.81,77782.47,0.0,-0.27183,0.00011,23.78157]
[1777268180307,42.81,77782.47,0.0,-0.27183,0.00011,23.78157]
[1777268180438,42.81,77782.47,0.0,-0.27183,0.00011,23.78157]
[1777268180466,42.81,77782.47,0.0,-0.27183,0.00011,23.78157]
[1777268180877,42.81,77770.19,0.0,-0.27316,0.00011,23.83548]
[1777268181873,42.81,77729.48,0.0,-0.27759,0.00011,24.01261]
[1777268185878,42.81,77721.88,0.0,-0.27843,0.00011,24.04543]
[1777268185885,42.81,77721.88,0.0,-0.27843,0.00011,24.04543]
[1777268185919,42.81,77719.29,0.0,-0.27871,0.00011,24.05659]
[1777268186719,42.82,77718.13,0.0,-0.27884,0.00011,24.06165]
[1777268187999,42.82,77717.82,0.0,-0.27887,0.00011,24.06298]
[1777268188006,42.82,77717.82,0.0,-0.27887,0.00011,24.06298]
[1777268188042,42.82,77717.82,0.0,-0.27887,0.00011,24.06298]
[1777268188093,42.82,77709.14,0.0,-0.27983,0.00011,24.10019]
[1777268192002,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192014,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192019,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192049,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192201,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192278,42.82,77711.54,0.0,-0.27954,0.00011,24.08634]
[1777268192378,42.82,77719.28,0.0,-0.27869,0.00011,24.05317]
[1777268193971,42.82,77719.28,0.0,-0.2787,0.00011,24.05322]
[1777268194003,42.82,77719.28,0.0,-0.2787,0.00011,24.05322]
[1777268194022,42.82,77719.28,0.0,-0.2787,0.00011,24.05322]
[1777268194067,42.82,77719.28,0.0,-0.2787,0.00011,24.05322]
[1777268194123,42.82,77716.47,0.0,-0.279,0.00011,24.06533]
[1777268196010,42.82,77682.65,0.0,-0.28272,0.00011,24.20938]
[1777268197377,42.82,77682.65,0.0,-0.28272,0.00011,24.20938]
[1777268197458,42.82,77682.65,0.0,-0.28272,0.00011,24.20938]
[1777268197805,42.82,77682.65,0.0,-0.28272,0.00011,24.20938]
[1777268197896,42.82,77658.32,0.0,-0.28541,0.00011,24.31168]
[1777268197931,42.82,77658.32,0.0,-0.28541,0.00011,24.31168]
[1777268198797,42.82,77658.32,0.0,-0.28541,0.00011,24.31168]
[1777268198851,42.81,77653.6,0.0,-0.28593,0.00011,24.3312]
[1777268198920,42.81,77653.6,0.0,-0.28593,0.00011,24.3312]
[1777268199110,42.81,77653.6,0.0,-0.28593,0.00011,24.3312]
[1777268199808,42.81,77653.6,0.0,-0.28593,0.00011,24.3312]
[1777268199818,42.81,77675.25,0.0,-0.28353,0.00011,24.24012]
[1777268200118,42.81,77675.25,0.0,-0.28353,0.00011,24.24012]
[1777268200610,42.81,77675.25,0.0,-0.28353,0.00011,24.24012]
[1777268200822,42.81,77675.25,0.0,-0.28353,0.00011,24.24012]
[1777268200663,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201292,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201318,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201464,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201662,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201725,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201804,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201876,42.81,77688.2,0.0,-0.2821,0.00011,24.18538]
[1777268201825,42.81,77685.05,0.0,-0.28244,0.00011,24.19848]
[1777268201965,42.81,77685.05,0.0,-0.28244,0.00011,24.19848]
[1777268202761,42.81,77676.23,0.0,-0.28341,0.00011,24.23551]
[1777268203190,42.81,77676.23,0.0,-0.28341,0.00011,24.23551]
[1777268203285,42.81,77676.23,0.0,-0.28341,0.00011,24.23551]
[1777268203374,42.81,77676.23,0.0,-0.28341,0.00011,24.23551]
[1777268203837,42.81,77676.23,0.0,-0.28341,0.00011,24.23551]
[1777268203865,42.81,77662.99,0.0,-0.28487,0.00011,24.2912]
[1777268204574,42.81,77662.99,0.0,-0.28487,0.00011,24.2912]
[1777268204884,42.81,77662.99,0.0,-0.28487,0.00011,24.2912]
[1777268204612,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268204970,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205167,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205193,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205224,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205574,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205759,42.81,77648.27,0.0,-0.28651,0.00011,24.35274]
[1777268205823,42.81,77634.59,0.0,-0.28803,0.00011,24.40957]
[1777268205965,42.81,77634.59,0.0,-0.28803,0.00011,24.40957]
[1777268206239,42.81,77634.59,0.0,-0.28803,0.00011,24.40957]
[1777268206491,42.81,77634.59,0.0,-0.28803,0.00011,24.40957]
[1777268206607,42.81,77625.11,0.0,-0.28908,0.00011,24.44845]
[1777268207773,42.81,77625.11,0.0,-0.28908,0.00011,24.44845]
[1777268207872,42.81,77625.11,0.0,-0.28908,0.00011,24.44845]
[1777268207824,42.81,77614.45,0.0,-0.29027,0.00011,24.49232]
[1777268208092,42.81,77614.45,0.0,-0.29027,0.00011,24.49232]
[1777268208151,42.81,77614.45,0.0,-0.29027,0.00011,24.49232]
[1777268208496,42.81,77614.45,0.0,-0.29027,0.00011,24.49232]
[1777268208680,42.81,77614.45,0.0,-0.29027,0.00011,24.49232]
[1777268208766,42.81,77624.01,0.0,-0.2892,0.00011,24.45299]
[1777268210461,42.81,77624.01,0.0,-0.2892,0.00011,24.45299]
[1777268210490,42.81,77624.01,0.0,-0.2892,0.00011,24.45299]
[1777268210592,42.81,77624.01,0.0,-0.2892,0.00011,24.45299]
[1777268210941,42.81,77670.98,0.0,-0.28398,0.00011,24.25731]
[1777268212176,42.81,77678.15,0.0,-0.28319,0.00011,24.22721]
[1777268213182,42.81,77673.08,0.0,-0.28374,0.00011,24.24824]
[1777268216750,42.81,77670.51,0.0,-0.28402,0.00011,24.25877]
[1777268216761,42.81,77670.51,0.0,-0.28402,0.00011,24.25877]
[1777268216842,42.81,77670.51,0.0,-0.28402,0.00011,24.25877]
[1777268216943,42.8,77670.19,0.0,-0.28405,0.00011,24.25982]
[1777268217884,42.8,77690.0,0.0,-0.28186,0.00011,24.17595]
[1777268218352,42.8,77690.0,0.0,-0.28186,0.00011,24.17595]
[1777268218403,42.8,77690.0,0.0,-0.28186,0.00011,24.17595]
[1777268218428,42.8,77694.99,0.0,-0.28131,0.00011,24.15475]
[1777268219227,42.8,77695.66,0.0,-0.28123,0.00011,24.15184]
[1777268220277,42.8,77695.66,0.0,-0.28123,0.00011,24.15184]
[1777268220308,42.8,77695.66,0.0,-0.28123,0.00011,24.15184]
[1777268220373,42.8,77695.66,0.0,-0.28123,0.00011,24.15184]
[1777268220399,42.8,77716.63,0.0,-0.27893,0.00011,24.06221]
[1777268221863,42.8,77717.03,0.0,-0.27889,0.00011,24.06054]
[1777268223878,42.8,77707.94,0.0,-0.27988,0.00011,24.09952]
[1777268225266,42.8,77731.96,0.0,-0.27725,0.00011,23.9963]
[1777268226598,42.8,77731.96,0.0,-0.27725,0.00011,23.9963]
[1777268226653,42.8,77731.96,0.0,-0.27725,0.00011,23.9963]
[1777268226754,42.8,77736.22,0.0,-0.27679,0.00011,23.97805]
[1777268230539,42.8,77733.88,0.0,-0.27705,0.00011,23.98832]
[1777268230567,42.8,77733.88,0.0,-0.27705,0.00011,23.98832]
[1777268230617,42.8,77733.88,0.0,-0.27705,0.00011,23.98832]
[1777268230846,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231194,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231207,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231295,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231323,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231926,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231955,42.81,77731.75,0.0,-0.27729,0.00011,23.99768]
[1777268231934,42.81,77705.86,0.0,-0.28013,0.00011,24.10896]
[1777268231987,42.81,77705.86,0.0,-0.28013,0.00011,24.10896]
[1777268232102,42.81,77705.86,0.0,-0.28013,0.00011,24.10896]
[1777268232149,42.81,77705.86,0.0,-0.28013,0.00011,24.10896]
[1777268232165,42.81,77705.86,0.0,-0.28013,0.00011,24.10896]
[1777268232316,42.81,77693.19,0.0,-0.28152,0.00011,24.16293]
[1777268233323,42.81,77693.25,0.0,-0.28151,0.00011,24.16268]
[1777268234484,42.81,77693.25,0.0,-0.28151,0.00011,24.16268]
[1777268234499,42.81,77693.25,0.0,-0.28151,0.00011,24.16268]
[1777268234536,42.81,77693.25,0.0,-0.28151,0.00011,24.16268]
[1777268234567,42.81,77693.25,0.0,-0.28151,0.00011,24.16268]
[1777268234668,42.81,77697.95,0.0,-0.28099,0.00011,24.14263]
[1777268235455,42.81,77697.95,0.0,-0.28099,0.00011,24.14263]
[1777268235533,42.81,77697.95,0.0,-0.28099,0.00011,24.14263]
[1777268235556,42.81,77705.61,0.0,-0.28015,0.00011,24.10992]
[1777268238746,42.81,77701.11,0.0,-0.28064,0.00011,24.12908]
[1777268238846,42.8,77691.33,0.0,-0.28172,0.00011,24.17062]
[1777268240780,42.8,77691.33,0.0,-0.28172,0.00011,24.17062]
[1777268240787,42.8,77691.33,0.0,-0.28172,0.00011,24.17062]
[1777268240819,42.8,77691.33,0.0,-0.28172,0.00011,24.17062]
[1777268240888,42.8,77691.61,0.0,-0.28169,0.00011,24.1693]
[1777268241523,42.8,77691.61,0.0,-0.28169,0.00011,24.1693]
[1777268242798,42.8,77693.05,0.0,-0.28152,0.00011,24.16312]
[1777268243630,42.8,77695.64,0.0,-0.28124,0.00011,24.15211]
[1777268243875,42.8,77695.64,0.0,-0.28124,0.00011,24.15211]
[1777268243963,42.8,77657.7,0.0,-0.28543,0.00011,24.3121]
[1777268244832,42.8,77657.7,0.0,-0.28543,0.00011,24.3121]
[1777268244840,42.8,77657.7,0.0,-0.28543,0.00011,24.3121]
[1777268244907,42.8,77657.7,0.0,-0.28543,0.00011,24.3121]
[1777268244934,42.8,77657.7,0.0,-0.28543,0.00011,24.3121]
[1777268244938,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245335,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245351,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245375,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245636,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245678,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245833,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245882,42.8,77652.64,0.0,-0.28599,0.00011,24.33305]
[1777268245926,42.8,77656.15,0.0,-0.28559,0.00011,24.31816]
[1777268247476,42.8,77656.15,0.0,-0.28559,0.00011,24.31816]
[1777268247513,42.8,77656.15,0.0,-0.28559,0.00011,24.31816]
[1777268247755,42.8,77656.15,0.0,-0.28559,0.00011,24.31816]
[1777268247782,42.8,77656.15,0.0,-0.28559,0.00011,24.31816]
[1777268247857,42.8,77674.73,0.0,-0.28352,0.00011,24.23974]
[1777268248521,42.8,77674.73,0.0,-0.28352,0.00011,24.23974]
[1777268248543,42.8,77674.73,0.0,-0.28352,0.00011,24.23974]
[1777268248614,42.8,77674.73,0.0,-0.28352,0.00011,24.23974]
[1777268248630,42.8,77674.73,0.0,-0.28352,0.00011,24.23974]
[1777268248640,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249339,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249356,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249454,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249672,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249715,42.8,77680.51,0.0,-0.28289,0.00011,24.21534]
[1777268249774,42.8,77700.31,0.0,-0.2807,0.00011,24.13114]
[1777268251033,42.8,77700.31,0.0,-0.2807,0.00011,24.13102]
[1777268251116,42.8,77700.31,0.0,-0.2807,0.00011,24.13102]
[1777268251124,42.8,77700.31,0.0,-0.2807,0.00011,24.13102]
[1777268251302,42.8,77700.31,0.0,-0.2807,0.00011,24.13102]
[1777268252000,42.8,77700.31,0.0,-0.2807,0.00011,24.13102]
[1777268251853,42.8,77682.13,0.0,-0.28268,0.00011,24.20465]
[1777268252528,42.8,77682.13,0.0,-0.28268,0.00011,24.20465]
[1777268252571,42.8,77660.0,0.0,-0.28513,0.00011,24.29784]
[1777268253224,42.8,77660.0,0.0,-0.28513,0.00011,24.29784]
[1777268253774,42.8,77660.0,0.0,-0.28513,0.00011,24.29784]
[1777268253781,42.8,77639.85,0.0,-0.28736,0.00011,24.38182]
[1777268254147,42.8,77639.85,0.0,-0.28736,0.00011,24.38182]
[1777268254379,42.8,77639.85,0.0,-0.28736,0.00011,24.38182]
[1777268254426,42.8,77639.85,0.0,-0.28736,0.00011,24.38182]
[1777268254484,42.79,77632.49,0.0,-0.28818,0.00011,24.41216]
[1777268255168,42.79,77632.49,0.0,-0.28818,0.00011,24.41216]
[1777268255205,42.79,77632.49,0.0,-0.28818,0.00011,24.41216]
[1777268255487,42.79,77632.49,0.0,-0.28817,0.00011,24.4119]
[1777268257227,42.79,77633.06,0.0,-0.2881,0.00011,24.40924]
[1777268257291,42.79,77633.06,0.0,-0.2881,0.00011,24.40924]
[1777268257505,42.79,77631.42,0.0,-0.28828,0.00011,24.41574]
[1777268259095,42.79,77623.16,0.0,-0.2892,0.00011,24.44998]
[1777268259103,42.79,77623.16,0.0,-0.2892,0.00011,24.44998]
[1777268259150,42.79,77623.16,0.0,-0.2892,0.00011,24.44998]
[1777268259516,42.79,77621.79,0.0,-0.28936,0.00011,24.45569]
[1777268261039,42.79,77627.1,0.0,-0.28876,0.00011,24.4337]
[1777268261047,42.79,77627.1,0.0,-0.28876,0.00011,24.4337]
[1777268261087,42.79,77627.1,0.0,-0.28876,0.00011,24.4337]
[1777268261532,42.79,77624.73,0.0,-0.28903,0.00011,24.44357]
[1777268263045,42.79,77625.59,0.0,-0.28893,0.00011,24.43995]
[1777268263052,42.79,77625.59,0.0,-0.28893,0.00011,24.43995]
[1777268263089,42.79,77625.59,0.0,-0.28893,0.00011,24.43995]
[1777268263583,42.79,77640.47,0.0,-0.28727,0.00011,24.37824]
[1777268265086,42.79,77640.47,0.0,-0.28727,0.00011,24.37821]
[1777268265097,42.79,77640.47,0.0,-0.28727,0.00011,24.37821]
[1777268265112,42.79,77640.47,0.0,-0.28727,0.00011,24.37821]
[1777268265144,42.79,77640.47,0.0,-0.28727,0.00011,24.37821]
[1777268265565,42.79,77646.12,0.0,-0.28663,0.00011,24.35442]
[1777268267079,42.79,77646.74,0.0,-0.28656,0.00011,24.35159]
[1777268267099,42.79,77646.74,0.0,-0.28656,0.00011,24.35159]
[1777268267129,42.79,77646.74,0.0,-0.28656,0.00011,24.35159]
[1777268267579,42.79,77647.97,0.0,-0.28642,0.00011,24.34622]
[1777268269140,42.78,77646.56,0.0,-0.28657,0.00011,24.35186]
[1777268269143,42.78,77646.56,0.0,-0.28657,0.00011,24.35186]
[1777268269163,42.78,77646.56,0.0,-0.28657,0.00011,24.35186]
[1777268269593,42.78,77646.58,0.0,-0.28656,0.00011,24.35154]
[1777268271163,42.78,77643.15,0.0,-0.28693,0.00011,24.36559]
[1777268271175,42.78,77643.15,0.0,-0.28693,0.00011,24.36559]
[1777268271203,42.78,77643.15,0.0,-0.28693,0.00011,24.36559]
[1777268272020,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273215,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273329,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273585,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273626,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273833,42.78,77650.91,0.0,-0.28606,0.00011,24.33272]
[1777268273922,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274680,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274869,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274876,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274962,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274991,42.78,77620.58,0.0,-0.28943,0.00011,24.45839]
[1777268274925,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275040,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275173,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275250,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275370,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275487,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275581,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275703,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275785,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275891,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275933,42.78,77609.13,0.0,-0.29071,0.00011,24.50527]
[1777268275989,42.78,77600.83,0.0,-0.29165,0.00011,24.53956]
[1777268276088,42.78,77600.83,0.0,-0.29165,0.00011,24.53956]
[1777268279164,42.78,77600.28,0.0,-0.29172,0.00011,24.54211]
[1777268279204,42.78,77600.28,0.0,-0.29172,0.00011,24.54211]
[1777268279224,42.78,77600.28,0.0,-0.29172,0.00011,24.54211]
[1777268279679,42.78,77600.28,0.0,-0.29172,0.00011,24.54211]
[1777268281273,42.78,77602.01,0.0,-0.29153,0.00011,24.53513]
[1777268281388,42.78,77602.01,0.0,-0.29153,0.00011,24.53513]
[1777268281587,42.78,77602.01,0.0,-0.29153,0.00011,24.53513]
[1777268281622,42.78,77602.01,0.0,-0.29153,0.00011,24.53513]
[1777268281906,42.78,77611.37,0.0,-0.29048,0.00011,24.4969]
[1777268282983,42.78,77611.37,0.0,-0.29048,0.00011,24.4969]
[1777268283302,42.78,77611.31,0.0,-0.29049,0.00011,24.49724]
[1777268283403,42.78,77611.31,0.0,-0.29049,0.00011,24.49724]
[1777268283885,42.78,77611.31,0.0,-0.29049,0.00011,24.49724]
[1777268283894,42.78,77611.31,0.0,-0.29049,0.00011,24.49724]
[1777268283982,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284194,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284206,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284379,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284393,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284578,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284589,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284599,42.78,77589.67,0.0,-0.29292,0.00011,24.58575]
[1777268284711,42.78,77589.67,0.0,-0.29292,0.00011,24.58589]
[1777268285314,42.78,77589.67,0.0,-0.29292,0.00011,24.58589]
[1777268285958,42.78,77589.67,0.0,-0.29292,0.00011,24.58589]
[1777268285967,42.78,77589.67,0.0,-0.29292,0.00011,24.58589]
[1777268285719,42.78,77584.5,0.0,-0.29351,0.00011,24.60692]
[1777268286725,42.78,77594.01,0.0,-0.29244,0.00011,24.56831]
[1777268287426,42.78,77594.01,0.0,-0.29244,0.00011,24.56831]
[1777268287731,42.78,77582.21,0.0,-0.29377,0.00011,24.61629]
[1777268290923,42.78,77581.5,0.0,-0.29385,0.00011,24.61919]
[1777268290942,42.78,77581.5,0.0,-0.29385,0.00011,24.61919]
[1777268290967,42.78,77581.5,0.0,-0.29385,0.00011,24.61919]
[1777268291021,42.78,77581.5,0.0,-0.29385,0.00011,24.61919]
[1777268290969,42.78,77606.06,0.0,-0.29109,0.00011,24.51924]
[1777268291085,42.78,77606.06,0.0,-0.29109,0.00011,24.51924]
[1777268293019,42.78,77606.06,0.0,-0.29109,0.00011,24.51931]
[1777268293855,42.79,77647.22,0.0,-0.2865,0.00011,24.34934]
[1777268294073,42.79,77647.22,0.0,-0.2865,0.00011,24.34934]
[1777268294112,42.79,77647.22,0.0,-0.2865,0.00011,24.34934]
[1777268294785,42.78,77647.22,0.0,-0.28649,0.00011,24.34902]
[1777268295128,42.78,77647.22,0.0,-0.28649,0.00011,24.34902]
[1777268295138,42.78,77647.22,0.0,-0.28649,0.00011,24.34902]
[1777268295166,42.78,77647.22,0.0,-0.28649,0.00011,24.34902]
[1777268295790,42.78,77665.64,0.0,-0.28444,0.00011,24.27166]
[1777268296229,42.78,77665.64,0.0,-0.28444,0.00011,24.27166]
[1777268296798,42.78,77666.98,0.0,-0.28429,0.00011,24.26586]
[1777268297733,42.78,77666.98,0.0,-0.28429,0.00011,24.26586]
[1777268299332,42.78,77662.21,0.0,-0.28481,0.00011,24.28555]
[1777268299393,42.78,77662.21,0.0,-0.28481,0.00011,24.28555]
[1777268299413,42.78,77662.21,0.0,-0.28481,0.00011,24.28555]
[1777268299442,42.78,77662.21,0.0,-0.28481,0.00011,24.28555]
[1777268299819,42.78,77655.44,0.0,-0.28555,0.00011,24.31375]
[1777268301393,42.78,77655.44,0.0,-0.28555,0.00011,24.31356]
[1777268301405,42.78,77655.44,0.0,-0.28555,0.00011,24.31356]
[1777268301437,42.78,77655.44,0.0,-0.28555,0.00011,24.31356]
[1777268301831,42.78,77658.12,0.0,-0.28525,0.00011,24.30212]
[1777268302839,42.77,77669.18,0.0,-0.28402,0.00011,24.25544]
[1777268304853,42.77,77677.75,0.0,-0.28306,0.00011,24.21898]
[1777268305760,42.77,77677.75,0.0,-0.28306,0.00011,24.21898]
[1777268305764,42.77,77677.75,0.0,-0.28306,0.00011,24.21898]
[1777268305798,42.77,77677.75,0.0,-0.28306,0.00011,24.21898]
[1777268305884,42.77,77679.62,0.0,-0.28285,0.00011,24.21095]
[1777268307857,42.77,77679.62,0.0,-0.28285,0.00011,24.21082]
[1777268307863,42.77,77679.62,0.0,-0.28285,0.00011,24.21082]
[1777268307894,42.77,77679.62,0.0,-0.28285,0.00011,24.21082]
[1777268307919,42.77,77679.62,0.0,-0.28285,0.00011,24.21082]
[1777268307982,42.77,77684.44,0.0,-0.28231,0.00011,24.19016]
[1777268308985,42.77,77694.34,0.0,-0.28122,0.00011,24.14799]
[1777268309758,42.77,77694.34,0.0,-0.28122,0.00011,24.14799]
[1777268309769,42.77,77694.34,0.0,-0.28122,0.00011,24.14799]
[1777268309810,42.77,77694.34,0.0,-0.28122,0.00011,24.14799]
[1777268309924,42.77,77696.46,0.0,-0.28098,0.00011,24.13896]
[1777268311185,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311228,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311250,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311279,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311561,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311656,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311928,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268311954,42.77,77696.46,0.0,-0.28098,0.00011,24.1389]
[1777268312010,42.77,77709.59,0.0,-0.27951,0.00011,24.07918]
[1777268312148,42.77,77709.59,0.0,-0.27951,0.00011,24.07918]
[1777268313915,42.77,77709.59,0.0,-0.27951,0.00011,24.07912]
[1777268313977,42.77,77709.59,0.0,-0.27951,0.00011,24.07912]
[1777268314040,42.77,77709.59,0.0,-0.27951,0.00011,24.07912]
[1777268314036,42.77,77718.84,0.0,-0.2785,0.00011,24.03944]
[1777268315872,42.77,77718.84,0.0,-0.2785,0.00011,24.03948]
[1777268315877,42.77,77718.84,0.0,-0.2785,0.00011,24.03948]
[1777268315905,42.77,77718.84,0.0,-0.2785,0.00011,24.03948]
[1777268316027,42.77,77722.06,0.0,-0.27815,0.00011,24.02567]
[1777268319898,42.77,77723.14,0.0,-0.27803,0.00011,24.02113]
[1777268319914,42.77,77723.14,0.0,-0.27803,0.00011,24.02113]
[1777268319945,42.77,77723.14,0.0,-0.27803,0.00011,24.02113]
[1777268319975,42.77,77723.14,0.0,-0.27803,0.00011,24.02113]
[1777268320016,42.77,77720.52,0.0,-0.27832,0.00011,24.03256]
[1777268322983,42.77,77709.82,0.0,-0.2795,0.00011,24.07859]
[1777268325823,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268325833,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268325858,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268325954,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268325967,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268326020,42.77,77705.55,0.0,-0.27997,0.00011,24.09687]
[1777268326036,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326144,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326166,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326390,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326424,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326595,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326623,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326800,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268326830,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327002,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327032,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327010,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327276,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327317,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268327993,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268328018,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268328046,42.77,77706.36,0.0,-0.27988,0.00011,24.0934]
[1777268328063,42.77,77708.72,0.0,-0.27962,0.00011,24.08331]
[1777268330056,42.77,77708.72,0.0,-0.27962,0.00011,24.08331]
[1777268330068,42.77,77708.72,0.0,-0.27962,0.00011,24.08331]
[1777268330081,42.77,77708.72,0.0,-0.27962,0.00011,24.08331]
[1777268330109,42.77,77708.95,0.0,-0.27959,0.00011,24.08234]
[1777268331042,42.77,77709.2,0.0,-0.27957,0.00011,24.08127]
[1777268332034,42.77,77709.2,0.0,-0.27957,0.00011,24.08127]
[1777268332047,42.77,77709.2,0.0,-0.27957,0.00011,24.08127]
[1777268332066,42.77,77709.2,0.0,-0.27957,0.00011,24.08127]
[1777268332047,42.77,77708.41,0.0,-0.27965,0.00011,24.08466]
[1777268332092,42.77,77708.41,0.0,-0.27965,0.00011,24.08466]
[1777268333054,42.77,77713.24,0.0,-0.27912,0.00011,24.06398]
[1777268334064,42.77,77713.24,0.0,-0.27912,0.00011,24.06398]
[1777268334074,42.77,77713.24,0.0,-0.27912,0.00011,24.06398]
[1777268334091,42.77,77713.24,0.0,-0.27912,0.00011,24.06398]
[1777268335068,42.77,77710.19,0.0,-0.27946,0.00011,24.07706]
[1777268336122,42.77,77709.84,0.0,-0.2795,0.00011,24.07857]
[1777268336134,42.77,77709.84,0.0,-0.2795,0.00011,24.07857]
[1777268336192,42.77,77709.84,0.0,-0.2795,0.00011,24.07857]
[1777268337081,42.77,77711.78,0.0,-0.27929,0.00011,24.07026]
[1777268338130,42.77,77713.62,0.0,-0.27908,0.00011,24.06239]
[1777268338172,42.77,77713.62,0.0,-0.27908,0.00011,24.06239]
[1777268338181,42.77,77713.62,0.0,-0.27908,0.00011,24.06239]
[1777268338204,42.77,77713.62,0.0,-0.27908,0.00011,24.06239]
[1777268338235,42.77,77713.62,0.0,-0.27908,0.00011,24.06239]
[1777268339097,42.77,77711.32,0.0,-0.27934,0.00011,24.07226]
[1777268340169,42.77,77709.99,0.0,-0.27948,0.00011,24.07797]
[1777268340179,42.77,77709.99,0.0,-0.27948,0.00011,24.07797]
[1777268340205,42.77,77709.99,0.0,-0.27948,0.00011,24.07797]
[1777268341110,42.77,77709.11,0.0,-0.27958,0.00011,24.08174]
[1777268342209,42.77,77709.11,0.0,-0.27958,0.00011,24.08174]
[1777268342223,42.77,77709.11,0.0,-0.27958,0.00011,24.08174]
[1777268342244,42.77,77709.11,0.0,-0.27958,0.00011,24.08174]
[1777268342749,42.77,77706.81,0.0,-0.27983,0.00011,24.09159]
[1777268344272,42.77,77705.04,0.0,-0.28003,0.00011,24.09916]
[1777268344283,42.77,77705.04,0.0,-0.28003,0.00011,24.09916]
[1777268344332,42.77,77705.04,0.0,-0.28003,0.00011,24.09916]
[1777268345070,42.77,77706.09,0.0,-0.27991,0.00011,24.09464]
[1777268345605,42.77,77706.09,0.0,-0.27991,0.00011,24.09464]
[1777268345673,42.77,77706.09,0.0,-0.27991,0.00011,24.09464]
[1777268345687,42.77,77713.87,0.0,-0.27906,0.00011,24.0613]
[1777268346231,42.77,77713.87,0.0,-0.27906,0.00011,24.0613]
[1777268346241,42.77,77713.87,0.0,-0.27906,0.00011,24.0613]
[1777268346269,42.77,77713.87,0.0,-0.27906,0.00011,24.0613]
[1777268346473,42.77,77716.86,0.0,-0.27873,0.00011,24.04848]
[1777268348257,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348266,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348288,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348315,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348409,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348417,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348483,42.77,77716.86,0.0,-0.27873,0.00011,24.04851]
[1777268348596,42.77,77718.97,0.0,-0.2785,0.00011,24.03949]
[1777268350317,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350325,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350346,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350638,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350659,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350691,42.77,77718.97,0.0,-0.2785,0.00011,24.03953]
[1777268350794,42.77,77709.58,0.0,-0.27953,0.00011,24.07985]
[1777268352070,42.77,77695.31,0.0,-0.2811,0.00011,24.14076]
[1777268352362,42.77,77695.31,0.0,-0.2811,0.00011,24.14076]
[1777268352395,42.77,77695.31,0.0,-0.2811,0.00011,24.14076]
[1777268353036,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353554,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353568,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353595,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353753,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353782,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353793,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353804,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353841,42.77,77697.96,0.0,-0.28081,0.00011,24.12942]
[1777268353851,42.77,77697.8,0.0,-0.28082,0.00011,24.1301]
[1777268355209,42.77,77708.72,0.0,-0.27962,0.00011,24.08335]
[1777268356408,42.77,77708.72,0.0,-0.27962,0.00011,24.08335]
[1777268356429,42.77,77708.72,0.0,-0.27962,0.00011,24.08335]
[1777268356610,42.77,77720.16,0.0,-0.27837,0.00011,24.03424]
[1777268357149,42.77,77720.16,0.0,-0.27837,0.00011,24.03424]
[1777268358067,42.77,77720.16,0.0,-0.27837,0.00011,24.03424]
[1777268360569,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360579,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360594,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360626,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360679,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360891,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360919,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268361119,42.77,77719.11,0.0,-0.27848,0.00011,24.0389]
[1777268360992,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361154,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361323,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361339,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361535,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361549,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361781,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361820,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361832,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361874,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361884,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361905,42.77,77711.33,0.0,-0.27934,0.00011,24.07239]
[1777268361976,42.77,77712.46,0.0,-0.27922,0.00011,24.06754]
[1777268362515,42.77,77712.46,0.0,-0.27922,0.00011,24.06754]
[1777268362524,42.77,77712.46,0.0,-0.27922,0.00011,24.06754]
[1777268362565,42.77,77712.46,0.0,-0.27922,0.00011,24.06754]
[1777268363107,42.77,77710.37,0.0,-0.27945,0.00011,24.07652]
[1777268364596,42.77,77710.91,0.0,-0.27939,0.00011,24.07425]
[1777268364606,42.77,77710.91,0.0,-0.27939,0.00011,24.07425]
[1777268364639,42.77,77710.91,0.0,-0.27939,0.00011,24.07425]
[1777268364740,42.77,77714.99,0.0,-0.27894,0.00011,24.05674]
[1777268365528,42.77,77714.99,0.0,-0.27894,0.00011,24.05674]
[1777268365583,42.77,77714.99,0.0,-0.27894,0.00011,24.05674]
[1777268365798,42.77,77714.49,0.0,-0.27899,0.00011,24.05891]
[1777268366604,42.77,77714.49,0.0,-0.27899,0.00011,24.05891]
[1777268366612,42.77,77714.49,0.0,-0.27899,0.00011,24.05891]
[1777268366628,42.77,77714.49,0.0,-0.27899,0.00011,24.05891]
[1777268366658,42.77,77714.49,0.0,-0.27899,0.00011,24.05891]
[1777268367112,42.77,77710.84,0.0,-0.2794,0.00011,24.07464]
[1777268368624,42.77,77705.35,0.0,-0.28,0.00011,24.09814]
[1777268368634,42.77,77705.35,0.0,-0.28,0.00011,24.09814]
[1777268368657,42.77,77705.35,0.0,-0.28,0.00011,24.09814]
[1777268368688,42.77,77703.75,0.0,-0.28018,0.00011,24.105]
[1777268370636,42.77,77703.75,0.0,-0.28018,0.00011,24.10501]
[1777268370647,42.77,77703.75,0.0,-0.28018,0.00011,24.10501]
[1777268370654,42.77,77703.75,0.0,-0.28018,0.00011,24.10501]
[1777268370704,42.77,77702.61,0.0,-0.2803,0.00011,24.10987]
[1777268372650,42.77,77702.61,0.0,-0.28028,0.00011,24.10631]
[1777268372675,42.77,77702.61,0.0,-0.28028,0.00011,24.10631]
[1777268372686,42.77,77702.61,0.0,-0.28028,0.00011,24.10631]
[1777268372713,42.77,77702.61,0.0,-0.28028,0.00011,24.10631]
[1777268372785,42.77,77703.43,0.0,-0.28019,0.00011,24.1028]
[1777268373231,42.77,77703.43,0.0,-0.28019,0.00011,24.1028]
[1777268373267,42.77,77703.43,0.0,-0.28019,0.00011,24.1028]
[1777268373310,42.77,77703.43,0.0,-0.28019,0.00011,24.1028]
[1777268373828,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268374696,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268374721,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268374877,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268374897,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268375090,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268375124,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268375133,42.77,77709.72,0.0,-0.2795,0.00011,24.07589]
[1777268374973,42.77,77711.27,0.0,-0.27933,0.00011,24.06928]
[1777268375399,42.77,77710.52,0.0,-0.27941,0.00011,24.07249]
[1777268376725,42.77,77710.52,0.0,-0.27941,0.00011,24.07249]
[1777268376761,42.77,77710.52,0.0,-0.27941,0.00011,24.07249]
[1777268376802,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268377232,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268377290,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268377648,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268377688,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268377861,42.77,77710.56,0.0,-0.27941,0.00011,24.07236]
[1777268378112,42.77,77712.69,0.0,-0.27918,0.00011,24.06332]
[1777268378902,42.77,77712.69,0.0,-0.27918,0.00011,24.06332]
[1777268379018,42.77,77712.69,0.0,-0.27918,0.00011,24.06332]
[1777268379047,42.77,77712.69,0.0,-0.27918,0.00011,24.06332]
[1777268379142,42.77,77712.69,0.0,-0.27918,0.00011,24.06332]
[1777268379056,42.77,77723.42,0.0,-0.278,0.00011,24.01719]
[1777268380162,42.77,77737.84,0.0,-0.27643,0.00011,23.95505]
[1777268382932,42.78,77740.1,0.0,-0.27618,0.00011,23.94542]
[1777268382955,42.78,77740.1,0.0,-0.27618,0.00011,23.94542]
[1777268383020,42.78,77740.1,0.0,-0.27618,0.00011,23.94542]
[1777268383082,42.78,77740.1,0.0,-0.27618,0.00011,23.94542]
[1777268383156,42.78,77739.71,0.0,-0.27624,0.00011,23.94746]
[1777268384874,42.78,77739.71,0.0,-0.27624,0.00011,23.94746]
[1777268384996,42.78,77739.71,0.0,-0.27624,0.00011,23.94746]
[1777268385033,42.78,77739.71,0.0,-0.27624,0.00011,23.94746]
[1777268385092,42.78,77733.97,0.0,-0.27687,0.00011,23.97265]
[1777268387009,42.78,77733.97,0.0,-0.27687,0.00011,23.97265]
[1777268387043,42.78,77733.97,0.0,-0.27687,0.00011,23.97265]
[1777268387066,42.78,77724.17,0.0,-0.27795,0.00011,24.01521]
[1777268389025,42.78,77724.17,0.0,-0.27795,0.00011,24.01521]
[1777268389045,42.78,77724.17,0.0,-0.27795,0.00011,24.01521]
[1777268389069,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390261,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390268,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390299,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390327,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390351,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390629,42.78,77723.03,0.0,-0.27808,0.00011,24.02033]
[1777268390730,42.78,77734.22,0.0,-0.27686,0.00011,23.97212]
[1777268392855,42.78,77734.22,0.0,-0.27686,0.00011,23.97222]
[1777268393015,42.78,77734.22,0.0,-0.27686,0.00011,23.97222]
[1777268393076,42.78,77734.22,0.0,-0.27686,0.00011,23.97222]
[1777268393100,42.78,77734.22,0.0,-0.27686,0.00011,23.97222]
[1777268393112,42.78,77740.17,0.0,-0.27621,0.00011,23.9466]
[1777268395042,42.78,77740.17,0.0,-0.27622,0.00011,23.94678]
[1777268395064,42.78,77740.17,0.0,-0.27622,0.00011,23.94678]
[1777268395095,42.79,77738.7,0.0,-0.27638,0.00011,23.95332]
[1777268397068,42.79,77738.7,0.0,-0.27638,0.00011,23.95349]
[1777268397108,42.79,77738.7,0.0,-0.27638,0.00011,23.95349]
[1777268397124,42.79,77738.7,0.0,-0.27638,0.00011,23.95349]
[1777268397141,42.79,77738.7,0.0,-0.27638,0.00011,23.95349]
[1777268397136,42.79,77735.64,0.0,-0.27673,0.00011,23.96705]
[1777268399097,42.79,77735.64,0.0,-0.27673,0.00011,23.96705]
[1777268399143,42.79,77735.64,0.0,-0.27673,0.00011,23.96705]
[1777268399120,42.79,77734.06,0.0,-0.27691,0.00011,23.97419]
[1777268401138,42.79,77734.06,0.0,-0.27691,0.00011,23.97419]
[1777268402159,42.79,77731.38,0.0,-0.2772,0.00011,23.98603]
[1777268404040,42.79,77729.68,0.0,-0.27739,0.00011,23.99342]
[1777268404072,42.79,77729.68,0.0,-0.27739,0.00011,23.99342]
[1777268404087,42.79,77729.68,0.0,-0.27739,0.00011,23.99342]
[1777268404114,42.79,77729.68,0.0,-0.27739,0.00011,23.99342]
[1777268404137,42.79,77729.68,0.0,-0.27739,0.00011,23.99342]
[1777268404192,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404224,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404388,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404408,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404588,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404611,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404800,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268404819,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268405019,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268405061,42.79,77728.06,0.0,-0.27757,0.00011,24.00045]
[1777268405162,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405219,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405293,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405422,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405448,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405620,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405648,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405833,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405861,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405865,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268405883,42.79,77723.38,0.0,-0.27809,0.00011,24.02074]
[1777268406070,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407312,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407320,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407341,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407440,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407510,42.79,77721.28,0.0,-0.27832,0.00011,24.02987]
[1777268407729,42.79,77718.44,0.0,-0.27863,0.00011,24.04216]
[1777268410047,42.79,77692.45,0.0,-0.28149,0.00011,24.1534]
[1777268410623,42.79,77692.45,0.0,-0.28149,0.00011,24.1534]
[1777268413148,42.79,77695.06,0.0,-0.2812,0.00011,24.14226]
[1777268413266,42.79,77695.06,0.0,-0.2812,0.00011,24.14226]
[1777268414082,42.79,77725.81,0.0,-0.27783,0.00011,24.01052]
[1777268414317,42.79,77725.81,0.0,-0.27783,0.00011,24.01052]
[1777268414351,42.79,77725.81,0.0,-0.27783,0.00011,24.01052]
[1777268414487,42.79,77725.81,0.0,-0.27783,0.00011,24.01052]
[1777268414820,42.79,77725.81,0.0,-0.27783,0.00011,24.01052]
[1777268415036,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415351,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415382,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415471,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415762,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415928,42.79,77736.79,0.0,-0.27663,0.00011,23.96318]
[1777268415936,42.79,77740.38,0.0,-0.27623,0.00011,23.94763]
[1777268416367,42.79,77740.38,0.0,-0.27623,0.00011,23.94763]
[1777268417181,42.79,77740.38,0.0,-0.27623,0.00011,23.94763]
[1777268417217,42.8,77740.38,0.0,-0.27624,0.00011,23.94778]
[1777268417279,42.8,77740.38,0.0,-0.27624,0.00011,23.94778]
[1777268417676,42.8,77735.95,0.0,-0.27673,0.00011,23.96712]
[1777268418279,42.8,77735.95,0.0,-0.27673,0.00011,23.96712]
[1777268418308,42.8,77735.95,0.0,-0.27673,0.00011,23.96712]
[1777268418683,42.8,77736.14,0.0,-0.27671,0.00011,23.96644]
[1777268421498,42.8,77736.38,0.0,-0.27669,0.00011,23.96568]
[1777268421531,42.8,77736.38,0.0,-0.27669,0.00011,23.96568]
[1777268421562,42.8,77736.38,0.0,-0.27669,0.00011,23.96568]
[1777268421594,42.8,77736.38,0.0,-0.27669,0.00011,23.96568]
[1777268421704,42.8,77735.86,0.0,-0.27675,0.00011,23.96807]
[1777268423612,42.8,77738.87,0.0,-0.27642,0.00011,23.95517]
[1777268423618,42.8,77738.87,0.0,-0.27642,0.00011,23.95517]
[1777268423646,42.8,77738.87,0.0,-0.27642,0.00011,23.95517]
[1777268423821,42.8,77739.18,0.0,-0.27639,0.00011,23.95397]
[1777268425532,42.8,77739.18,0.0,-0.2764,0.00011,23.95411]
[1777268425544,42.8,77739.18,0.0,-0.2764,0.00011,23.95411]
[1777268425558,42.8,77739.18,0.0,-0.2764,0.00011,23.95411]
[1777268425837,42.8,77748.52,0.0,-0.27537,0.00011,23.91343]
[1777268427584,42.8,77748.52,0.0,-0.27537,0.00011,23.91331]
[1777268427593,42.8,77748.52,0.0,-0.27537,0.00011,23.91331]
[1777268427602,42.8,77748.52,0.0,-0.27537,0.00011,23.91331]
[1777268427630,42.8,77748.52,0.0,-0.27537,0.00011,23.91331]
[1777268427747,42.8,77749.56,0.0,-0.27525,0.00011,23.90867]
[1777268431259,42.8,77757.51,0.0,-0.27438,0.00011,23.87371]
[1777268431270,42.8,77757.51,0.0,-0.27438,0.00011,23.87371]
[1777268431302,42.8,77757.51,0.0,-0.27438,0.00011,23.87371]
[1777268431775,42.8,77759.16,0.0,-0.27418,0.00011,23.86284]
[1777268436810,42.79,77764.41,0.0,-0.2736,0.00011,23.83953]
[1777268437760,42.79,77764.41,0.0,-0.2736,0.00011,23.83953]
[1777268437774,42.79,77764.41,0.0,-0.2736,0.00011,23.83953]
[1777268437807,42.79,77764.41,0.0,-0.2736,0.00011,23.83953]
[1777268438062,42.79,77765.0,0.0,-0.27354,0.00011,23.8369]
[1777268439760,42.79,77765.0,0.0,-0.27354,0.00011,23.83688]
[1777268439768,42.79,77765.0,0.0,-0.27354,0.00011,23.83688]
[1777268439808,42.79,77765.0,0.0,-0.27354,0.00011,23.83688]
[1777268440046,42.79,77764.53,0.0,-0.27359,0.00011,23.8389]
[1777268441814,42.79,77764.53,0.0,-0.27358,0.00011,23.83885]
[1777268441822,42.79,77764.53,0.0,-0.27358,0.00011,23.83885]
[1777268441856,42.79,77764.53,0.0,-0.27358,0.00011,23.83885]
[1777268442146,42.79,77767.24,0.0,-0.27329,0.00011,23.82694]
[1777268443912,42.79,77767.24,0.0,-0.27329,0.00011,23.82691]
[1777268443915,42.79,77767.24,0.0,-0.27329,0.00011,23.82691]
[1777268443950,42.79,77767.24,0.0,-0.27329,0.00011,23.82691]
[1777268444022,42.79,77765.79,0.0,-0.27344,0.00011,23.83323]
[1777268445893,42.79,77765.79,0.0,-0.27344,0.00011,23.83319]
[1777268445924,42.79,77765.79,0.0,-0.27344,0.00011,23.83319]
[1777268445955,42.79,77760.63,0.0,-0.274,0.00011,23.85571]
[1777268447687,42.79,77760.63,0.0,-0.274,0.00011,23.85566]
[1777268447704,42.79,77760.63,0.0,-0.274,0.00011,23.85566]
[1777268447947,42.79,77760.63,0.0,-0.274,0.00011,23.85566]
[1777268447985,42.79,77760.63,0.0,-0.274,0.00011,23.85566]
[1777268447997,42.79,77760.52,0.0,-0.27401,0.00011,23.85608]
[1777268449964,42.79,77758.57,0.0,-0.27422,0.00011,23.86453]
[1777268450007,42.79,77758.57,0.0,-0.27422,0.00011,23.86453]
[1777268450109,42.79,77757.24,0.0,-0.27437,0.00011,23.87027]
[1777268451968,42.79,77757.24,0.0,-0.27436,0.00011,23.8702]
[1777268452008,42.79,77757.24,0.0,-0.27436,0.00011,23.8702]
[1777268452061,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268452972,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268452992,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268453000,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268453019,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268453038,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268453048,42.79,77758.47,0.0,-0.27423,0.00011,23.86476]
[1777268453081,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453286,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453315,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453478,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453495,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453684,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453708,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453714,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453718,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268453734,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268454049,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268454056,42.79,77760.59,0.0,-0.274,0.00011,23.85542]
[1777268454205,42.79,77762.81,0.0,-0.27375,0.00011,23.84564]
[1777268455102,42.79,77762.81,0.0,-0.27375,0.00011,23.84564]
[1777268455157,42.79,77762.81,0.0,-0.27375,0.00011,23.84564]
[1777268455208,42.79,77762.81,0.0,-0.27375,0.00011,23.84564]
[1777268455176,42.79,77745.73,0.0,-0.27561,0.00011,23.92003]
[1777268455398,42.79,77745.73,0.0,-0.27561,0.00011,23.92003]
[1777268456203,42.79,77745.73,0.0,-0.27561,0.00011,23.92003]
[1777268456047,42.79,77739.49,0.0,-0.27629,0.00011,23.94705]
[1777268456870,42.79,77739.49,0.0,-0.27629,0.00011,23.94705]
[1777268457056,42.79,77739.37,0.0,-0.27631,0.00011,23.94774]
[1777268458071,42.79,77739.37,0.0,-0.27631,0.00011,23.94774]
[1777268458082,42.79,77739.37,0.0,-0.27631,0.00011,23.94774]
[1777268458097,42.79,77739.37,0.0,-0.27631,0.00011,23.94774]
[1777268458168,42.79,77739.43,0.0,-0.2763,0.00011,23.94763]
[1777268460156,42.79,77740.27,0.0,-0.27622,0.00011,23.94413]
[1777268460168,42.79,77740.27,0.0,-0.27622,0.00011,23.94413]
[1777268460176,42.79,77740.27,0.0,-0.27622,0.00011,23.94413]
[1777268460207,42.79,77740.27,0.0,-0.27622,0.00011,23.94413]
[1777268460187,42.79,77739.16,0.0,-0.27634,0.00011,23.94909]
[1777268465251,42.79,77744.81,0.0,-0.27572,0.00011,23.92432]
[1777268466279,42.79,77743.8,0.0,-0.27583,0.00011,23.9287]
[1777268466282,42.79,77743.8,0.0,-0.27583,0.00011,23.9287]
[1777268466309,42.79,77743.8,0.0,-0.27583,0.00011,23.9287]
[1777268467026,42.79,77743.8,0.0,-0.27583,0.00011,23.92857]
[1777268468308,42.79,77742.75,0.0,-0.27594,0.00011,23.933]
[1777268468321,42.79,77742.75,0.0,-0.27594,0.00011,23.933]
[1777268468344,42.79,77742.75,0.0,-0.27594,0.00011,23.933]
[1777268469041,42.79,77750.39,0.0,-0.2751,0.00011,23.89966]
[1777268470283,42.79,77756.29,0.0,-0.27446,0.00011,23.87385]
[1777268470293,42.79,77756.29,0.0,-0.27446,0.00011,23.87385]
[1777268470327,42.79,77756.29,0.0,-0.27446,0.00011,23.87385]
[1777268471082,42.79,77756.7,0.0,-0.27441,0.00011,23.87197]
[1777268473075,42.79,77734.59,0.0,-0.27682,0.00011,23.96783]
[1777268474442,42.79,77740.35,0.0,-0.27618,0.00011,23.94271]
[1777268474452,42.79,77740.35,0.0,-0.27618,0.00011,23.94271]
[1777268474456,42.79,77740.35,0.0,-0.27618,0.00011,23.94271]
[1777268474484,42.79,77740.35,0.0,-0.27618,0.00011,23.94271]
[1777268475088,42.79,77739.78,0.0,-0.27624,0.00011,23.94503]
[1777268476390,42.78,77739.55,0.0,-0.27626,0.00011,23.94588]
[1777268476400,42.78,77739.55,0.0,-0.27626,0.00011,23.94588]
[1777268476439,42.78,77739.55,0.0,-0.27626,0.00011,23.94588]
[1777268477177,42.78,77737.74,0.0,-0.27646,0.00011,23.95357]
[1777268478394,42.78,77738.41,0.0,-0.27638,0.00011,23.9505]
[1777268478443,42.78,77738.41,0.0,-0.27638,0.00011,23.9505]
[1777268479116,42.78,77738.41,0.0,-0.27638,0.00011,23.95034]
[1777268480433,42.78,77731.42,0.0,-0.27714,0.00011,23.98043]
[1777268480465,42.78,77731.42,0.0,-0.27714,0.00011,23.98043]
[1777268481132,42.78,77731.42,0.0,-0.27713,0.00011,23.98025]
[1777268482460,42.78,77733.56,0.0,-0.27689,0.00011,23.97081]
[1777268482491,42.78,77733.56,0.0,-0.27689,0.00011,23.97081]
[1777268483145,42.78,77735.28,0.0,-0.2767,0.00011,23.96319]
[1777268484474,42.78,77736.46,0.0,-0.27657,0.00011,23.95791]
[1777268484499,42.78,77736.46,0.0,-0.27657,0.00011,23.95791]
[1777268485162,42.78,77735.89,0.0,-0.27663,0.00011,23.96021]
[1777268486506,42.78,77735.89,0.0,-0.27662,0.00011,23.96005]
[1777268486538,42.78,77735.89,0.0,-0.27662,0.00011,23.96005]
[1777268487175,42.77,77734.72,0.0,-0.27675,0.00011,23.96495]
[1777268488516,42.77,77735.86,0.0,-0.27662,0.00011,23.95985]
[1777268488534,42.77,77735.86,0.0,-0.27662,0.00011,23.95985]
[1777268489189,42.77,77734.83,0.0,-0.27673,0.00011,23.96415]
[1777268490547,42.77,77735.01,0.0,-0.2767,0.00011,23.96321]
[1777268490568,42.77,77735.01,0.0,-0.2767,0.00011,23.96321]
[1777268491203,42.77,77733.98,0.0,-0.27679,0.00011,23.96395]
[1777268492587,42.77,77734.32,0.0,-0.27675,0.00011,23.96231]
[1777268492615,42.77,77734.32,0.0,-0.27675,0.00011,23.96231]
[1777268492861,42.77,77734.32,0.0,-0.27675,0.00011,23.96231]
[1777268493218,42.77,77731.17,0.0,-0.27709,0.00011,23.97578]
[1777268495944,42.77,77733.73,0.0,-0.2768,0.00011,23.96438]
[1777268496675,42.77,77733.78,0.0,-0.27679,0.00011,23.96401]
[1777268497246,42.77,77733.55,0.0,-0.27682,0.00011,23.96485]
[1777268501461,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501471,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501499,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501551,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501571,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501614,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501801,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268501826,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268502115,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268502148,42.76,77736.21,0.0,-0.27651,0.00011,23.95275]
[1777268502281,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502317,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502358,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502523,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502539,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502814,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502827,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502839,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268502864,42.76,77735.44,0.0,-0.27659,0.00011,23.95596]
[1777268503288,42.76,77740.98,0.0,-0.27598,0.00011,23.9318]
[1777268504812,42.76,77743.64,0.0,-0.27569,0.00011,23.92013]
[1777268504819,42.76,77743.64,0.0,-0.27569,0.00011,23.92013]
[1777268504836,42.76,77743.64,0.0,-0.27569,0.00011,23.92013]
[1777268504865,42.76,77743.64,0.0,-0.27569,0.00011,23.92013]
[1777268505034,42.76,77743.64,0.0,-0.27569,0.00011,23.92004]
[1777268506835,42.76,77743.64,0.0,-0.27569,0.00011,23.92004]
[1777268506845,42.76,77743.64,0.0,-0.27569,0.00011,23.92004]
[1777268506861,42.76,77743.64,0.0,-0.27569,0.00011,23.92004]
[1777268506888,42.76,77743.64,0.0,-0.27569,0.00011,23.92004]
[1777268507169,42.76,77739.18,0.0,-0.27617,0.00011,23.9392]
[1777268508890,42.76,77739.18,0.0,-0.27617,0.00011,23.93909]
[1777268508899,42.76,77739.18,0.0,-0.27617,0.00011,23.93909]
[1777268508928,42.76,77739.18,0.0,-0.27617,0.00011,23.93909]
[1777268509173,42.76,77741.43,0.0,-0.27592,0.00011,23.92921]
[1777268512994,42.76,77738.77,0.0,-0.2762,0.00011,23.94041]
[1777268513002,42.76,77738.77,0.0,-0.2762,0.00011,23.94041]
[1777268513023,42.76,77738.77,0.0,-0.2762,0.00011,23.94041]
[1777268513109,42.76,77738.97,0.0,-0.27618,0.00011,23.9394]
[1777268515015,42.75,77740.18,0.0,-0.27604,0.00011,23.93402]
[1777268515031,42.75,77740.18,0.0,-0.27604,0.00011,23.93402]
[1777268515266,42.75,77739.68,0.0,-0.27609,0.00011,23.93607]
[1777268516213,42.75,77739.68,0.0,-0.27609,0.00011,23.93607]
[1777268517029,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517039,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517052,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517083,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517112,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517145,42.75,77744.08,0.0,-0.27561,0.00011,23.91682]
[1777268517157,42.75,77745.98,0.0,-0.2754,0.00011,23.90844]
[1777268519083,42.75,77745.98,0.0,-0.2754,0.00011,23.90833]
[1777268519110,42.75,77745.98,0.0,-0.2754,0.00011,23.90833]
[1777268519121,42.75,77748.76,0.0,-0.27509,0.00011,23.89613]
[1777268520097,42.75,77748.76,0.0,-0.27509,0.00011,23.89613]
[1777268520164,42.75,77748.76,0.0,-0.27509,0.00011,23.89613]
[1777268520240,42.75,77750.42,0.0,-0.27491,0.00011,23.88879]
[1777268523100,42.75,77752.22,0.0,-0.27471,0.00011,23.88074]
[1777268523137,42.75,77752.22,0.0,-0.27471,0.00011,23.88074]
[1777268523145,42.75,77752.22,0.0,-0.27471,0.00011,23.88074]
[1777268523169,42.75,77752.22,0.0,-0.27471,0.00011,23.88074]
[1777268525093,42.75,77757.5,0.0,-0.27413,0.00011,23.85751]
[1777268525125,42.75,77757.5,0.0,-0.27413,0.00011,23.85751]
[1777268525137,42.75,77757.5,0.0,-0.27413,0.00011,23.85751]
[1777268525164,42.75,77757.5,0.0,-0.27413,0.00011,23.85751]
[1777268527162,42.75,77758.75,0.0,-0.27399,0.00011,23.8519]
[1777268527199,42.75,77758.75,0.0,-0.27399,0.00011,23.8519]
[1777268527207,42.75,77758.75,0.0,-0.27399,0.00011,23.8519]
[1777268527229,42.75,77758.75,0.0,-0.27399,0.00011,23.8519]
[1777268527478,42.75,77759.62,0.0,-0.27389,0.00011,23.84802]
[1777268527507,42.75,77759.62,0.0,-0.27389,0.00011,23.84802]
[1777268527537,42.75,77760.21,0.0,-0.27383,0.00011,23.84537]
[1777268529182,42.75,77760.21,0.0,-0.27383,0.00011,23.84537]
[1777268529190,42.75,77760.21,0.0,-0.27383,0.00011,23.84537]
[1777268529272,42.75,77762.5,0.0,-0.27358,0.00011,23.83527]
[1777268533271,42.75,77765.64,0.0,-0.27323,0.00011,23.82133]
[1777268533294,42.75,77765.64,0.0,-0.27323,0.00011,23.82133]
[1777268533296,42.75,77767.02,0.0,-0.27308,0.00011,23.81523]
[1777268534816,42.75,77767.26,0.0,-0.27305,0.00011,23.81414]
[1777268535243,42.75,77768.3,0.0,-0.27294,0.00011,23.80954]
[1777268539317,42.74,77772.15,0.0,-0.27252,0.00011,23.79254]
[1777268539347,42.74,77773.49,0.0,-0.27238,0.00011,23.78664]
[1777268539849,42.74,77773.49,0.0,-0.27238,0.00011,23.78664]
[1777268539858,42.74,77773.49,0.0,-0.27238,0.00011,23.78664]
[1777268539986,42.74,77773.92,0.0,-0.27233,0.00011,23.78474]
[1777268541365,42.74,77773.92,0.0,-0.27233,0.00011,23.78473]
[1777268542279,42.74,77768.87,0.0,-0.27288,0.00011,23.80693]
[1777268543406,42.74,77769.7,0.0,-0.27279,0.00011,23.80327]
[1777268543420,42.74,77769.7,0.0,-0.27279,0.00011,23.80327]
[1777268545457,42.74,77770.23,0.0,-0.27273,0.00011,23.80089]
[1777268545485,42.74,77770.23,0.0,-0.27273,0.00011,23.80089]
[1777268545581,42.74,77770.23,0.0,-0.27273,0.00011,23.80086]
[1777268547472,42.74,77769.89,0.0,-0.27276,0.00011,23.80234]
[1777268548268,42.74,77770.39,0.0,-0.27271,0.00011,23.80012]
[1777268549480,42.74,77770.64,0.0,-0.27268,0.00011,23.799]
[1777268549516,42.74,77770.64,0.0,-0.27268,0.00011,23.799]
[1777268549525,42.74,77770.64,0.0,-0.27268,0.00011,23.799]
[1777268551542,42.74,77769.66,0.0,-0.27279,0.00011,23.80326]
[1777268551569,42.74,77769.66,0.0,-0.27279,0.00011,23.80326]
[1777268551624,42.74,77769.37,0.0,-0.2728,0.00011,23.80092]
[1777268552546,42.74,77769.37,0.0,-0.2728,0.00011,23.80092]
[1777268552619,42.74,77769.37,0.0,-0.2728,0.00011,23.80092]
[1777268552787,42.74,77769.84,0.0,-0.27274,0.00011,23.79883]
[1777268553577,42.74,77769.84,0.0,-0.27274,0.00011,23.79883]
[1777268553614,42.74,77769.84,0.0,-0.27274,0.00011,23.79883]
[1777268554121,42.74,77769.05,0.0,-0.27283,0.00011,23.80228]
[1777268555595,42.74,77766.9,0.0,-0.27306,0.00011,23.81169]
[1777268555631,42.74,77766.9,0.0,-0.27306,0.00011,23.81169]
[1777268555769,42.74,77766.22,0.0,-0.27314,0.00011,23.81465]
[1777268557631,42.74,77766.22,0.0,-0.27313,0.00011,23.81461]
[1777268557669,42.74,77766.22,0.0,-0.27313,0.00011,23.81461]
[1777268557717,42.74,77765.31,0.0,-0.27323,0.00011,23.81856]
[1777268559672,42.74,77766.19,0.0,-0.27314,0.00011,23.81465]
[1777268559724,42.74,77766.19,0.0,-0.27314,0.00011,23.81465]
[1777268559777,42.74,77766.19,0.0,-0.27314,0.00011,23.81465]
[1777268559825,42.74,77765.85,0.0,-0.27317,0.00011,23.8161]
[1777268561686,42.74,77765.85,0.0,-0.27317,0.00011,23.81605]
[1777268561714,42.74,77765.85,0.0,-0.27317,0.00011,23.81605]
[1777268561791,42.74,77765.85,0.0,-0.27317,0.00011,23.81601]
[1777268563732,42.74,77765.85,0.0,-0.27317,0.00011,23.81596]
[1777268564310,42.74,77765.31,0.0,-0.27323,0.00011,23.81829]
[1777268565787,42.74,77765.18,0.0,-0.27324,0.00011,23.81881]
[1777268565802,42.74,77765.18,0.0,-0.27324,0.00011,23.81881]
[1777268565808,42.74,77765.18,0.0,-0.27324,0.00011,23.81881]
[1777268569831,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268569856,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268569861,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268569875,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268569886,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268569914,42.74,77768.94,0.0,-0.27282,0.00011,23.8017]
[1777268570136,42.74,77769.53,0.0,-0.27275,0.00011,23.79897]
[1777268571835,42.74,77769.53,0.0,-0.27275,0.00011,23.79883]
[1777268571866,42.74,77769.53,0.0,-0.27275,0.00011,23.79883]
[1777268572056,42.74,77769.55,0.0,-0.27274,0.00011,23.7986]
[1777268573884,42.73,77769.55,0.0,-0.27274,0.00011,23.79847]
[1777268573925,42.73,77769.55,0.0,-0.27274,0.00011,23.79847]
[1777268573929,42.73,77769.61,0.0,-0.27273,0.00011,23.79807]
[1777268575919,42.73,77769.61,0.0,-0.27272,0.00011,23.79794]
[1777268575955,42.73,77769.61,0.0,-0.27272,0.00011,23.79794]
[1777268575968,42.73,77769.61,0.0,-0.27272,0.00011,23.79794]
[1777268576039,42.73,77769.61,0.0,-0.27272,0.00011,23.79794]
[1777268576169,42.73,77769.61,0.0,-0.27272,0.00011,23.79794]
[1777268576611,42.73,77768.55,0.0,-0.27284,0.00011,23.80246]
[1777268576869,42.73,77768.55,0.0,-0.27284,0.00011,23.80246]
[1777268576975,42.73,77768.55,0.0,-0.27284,0.00011,23.80246]
[1777268577119,42.73,77768.55,0.0,-0.27284,0.00011,23.80246]
[1777268577133,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268577442,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268577607,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268577687,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268577813,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268577935,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578081,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578128,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578169,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578245,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578309,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578341,42.73,77776.62,0.0,-0.27196,0.00011,23.76682]
[1777268578346,42.73,77786.47,0.0,-0.27088,0.00011,23.72297]
[1777268578595,42.73,77786.47,0.0,-0.27088,0.00011,23.72297]
[1777268578633,42.73,77786.47,0.0,-0.27088,0.00011,23.72297]
[1777268579182,42.73,77786.47,0.0,-0.27088,0.00011,23.72297]
[1777268579215,42.73,77786.47,0.0,-0.27088,0.00011,23.72297]
[1777268579283,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268579671,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268579698,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268580022,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268580087,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268580116,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268580118,42.73,77788.13,0.0,-0.2707,0.00011,23.71532]
[1777268580181,42.73,77787.01,0.0,-0.27081,0.00011,23.72001]
[1777268581705,42.73,77786.78,0.0,-0.27083,0.00011,23.72077]
[1777268582000,42.73,77786.78,0.0,-0.27083,0.00011,23.72077]
[1777268582008,42.73,77786.78,0.0,-0.27083,0.00011,23.72077]
[1777268582035,42.73,77786.78,0.0,-0.27083,0.00011,23.72077]
[1777268582195,42.72,77788.82,0.0,-0.2706,0.00011,23.71147]
[1777268584157,42.72,77788.82,0.0,-0.27059,0.00011,23.71096]
[1777268584189,42.72,77788.82,0.0,-0.27059,0.00011,23.71096]
[1777268584256,42.72,77792.99,0.0,-0.27014,0.00011,23.69248]
[1777268585605,42.72,77792.99,0.0,-0.27014,0.00011,23.69224]
[1777268586878,42.72,77803.92,0.0,-0.26895,0.00011,23.6432]
[1777268588748,42.72,77804.03,0.0,-0.26893,0.00011,23.64253]
[1777268590111,42.72,77803.45,0.0,-0.26899,0.00011,23.64494]
[1777268590163,42.72,77803.45,0.0,-0.26899,0.00011,23.64494]
[1777268590232,42.72,77803.45,0.0,-0.26899,0.00011,23.64494]
[1777268590246,42.72,77803.45,0.0,-0.26899,0.00011,23.64494]
[1777268590284,42.72,77803.45,0.0,-0.26899,0.00011,23.64494]
[1777268590353,42.72,77800.69,0.0,-0.26928,0.00011,23.65705]
[1777268590480,42.72,77800.69,0.0,-0.26928,0.00011,23.65705]
[1777268590542,42.72,77800.69,0.0,-0.26928,0.00011,23.65705]
[1777268590702,42.72,77800.69,0.0,-0.26928,0.00011,23.65705]
[1777268591274,42.72,77800.69,0.0,-0.26928,0.00011,23.65705]
[1777268591377,42.71,77789.52,0.0,-0.27048,0.00011,23.70647]
[1777268591940,42.71,77789.52,0.0,-0.27048,0.00011,23.70647]
[1777268592014,42.71,77789.52,0.0,-0.27048,0.00011,23.70647]
[1777268592250,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268592697,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268592724,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593021,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593110,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593120,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593135,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593178,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593215,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593240,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593350,42.71,77759.37,0.0,-0.27375,0.00011,23.83894]
[1777268593316,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593412,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593686,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593743,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593761,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593798,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268593933,42.71,77761.6,0.0,-0.2735,0.00011,23.82881]
[1777268598383,42.71,77764.23,0.0,-0.27319,0.00011,23.81623]
[1777268597960,42.7,77775.39,0.0,-0.27197,0.00011,23.76678]
[1777268598400,42.7,77775.39,0.0,-0.27197,0.00011,23.76678]
[1777268598964,42.7,77775.39,0.0,-0.27196,0.00011,23.76649]
[1777268600370,42.7,77775.39,0.0,-0.27196,0.00011,23.76649]
[1777268600376,42.7,77775.39,0.0,-0.27196,0.00011,23.76649]
[1777268600400,42.7,77777.1,0.0,-0.27177,0.00011,23.75865]
[1777268601084,42.7,77780.8,0.0,-0.27136,0.00011,23.74203]
[1777268602225,42.7,77780.8,0.0,-0.27136,0.00011,23.74203]
[1777268602237,42.7,77780.8,0.0,-0.27136,0.00011,23.74203]
[1777268602328,42.7,77780.8,0.0,-0.27136,0.00011,23.74203]
[1777268602392,42.7,77780.86,0.0,-0.27135,0.00011,23.74149]
[1777268602994,42.7,77780.86,0.0,-0.27135,0.00011,23.74149]
[1777268603018,42.7,77780.86,0.0,-0.27135,0.00011,23.74149]
[1777268603229,42.7,77780.86,0.0,-0.27135,0.00011,23.74149]
[1777268603254,42.7,77780.86,0.0,-0.27135,0.00011,23.74149]
[1777268603326,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603456,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603491,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603657,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603667,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603865,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603878,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603887,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603890,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268603908,42.7,77786.74,0.0,-0.2707,0.00011,23.7152]
[1777268604107,42.69,77785.51,0.0,-0.27083,0.00011,23.72038]
[1777268608459,42.69,77786.77,0.0,-0.27067,0.00011,23.71388]
[1777268608466,42.69,77786.77,0.0,-0.27067,0.00011,23.71388]
[1777268608496,42.69,77786.77,0.0,-0.27067,0.00011,23.71388]
[1777268609316,42.69,77787.79,0.0,-0.27056,0.00011,23.70913]
[1777268610462,42.69,77787.79,0.0,-0.27055,0.00011,23.7089]
[1777268610492,42.69,77787.79,0.0,-0.27055,0.00011,23.7089]
[1777268611051,42.69,77785.05,0.0,-0.27082,0.00011,23.71724]
[1777268612513,42.69,77785.29,0.0,-0.27079,0.00011,23.71594]
[1777268613400,42.68,77778.1,0.0,-0.27157,0.00011,23.74752]
[1777268614522,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614533,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614552,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614677,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614708,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614877,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268614915,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268615084,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268615124,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268615335,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268615368,42.68,77770.63,0.0,-0.27237,0.00011,23.78026]
[1777268615182,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615545,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615580,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615746,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615788,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615817,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268615843,42.68,77770.37,0.0,-0.27239,0.00011,23.78115]
[1777268616114,42.68,77771.72,0.0,-0.27224,0.00011,23.77501]
[1777268616589,42.68,77771.72,0.0,-0.27224,0.00011,23.77501]
[1777268616599,42.68,77771.72,0.0,-0.27224,0.00011,23.77501]
[1777268616621,42.68,77771.72,0.0,-0.27224,0.00011,23.77501]
[1777268617267,42.68,77771.75,0.0,-0.27224,0.00011,23.7747]
[1777268618619,42.68,77773.31,0.0,-0.27206,0.00011,23.76764]
[1777268618631,42.68,77773.31,0.0,-0.27206,0.00011,23.76764]
[1777268618648,42.68,77773.31,0.0,-0.27206,0.00011,23.76764]
[1777268619106,42.68,77773.85,0.0,-0.272,0.00011,23.76507]
[1777268620306,42.68,77773.85,0.0,-0.272,0.00011,23.76507]
[1777268620315,42.68,77773.85,0.0,-0.272,0.00011,23.76507]
[1777268620373,42.68,77773.85,0.0,-0.272,0.00011,23.76507]
[1777268620361,42.68,77773.28,0.0,-0.27206,0.00011,23.76741]
[1777268622767,42.67,77778.22,0.0,-0.27151,0.00011,23.74501]
[1777268622798,42.67,77778.22,0.0,-0.27151,0.00011,23.74501]
[1777268623223,42.67,77790.16,0.0,-0.27021,0.00011,23.69184]
[1777268624726,42.67,77790.16,0.0,-0.2702,0.00011,23.6916]
[1777268624754,42.67,77790.16,0.0,-0.2702,0.00011,23.6916]
[1777268624785,42.67,77790.16,0.0,-0.2702,0.00011,23.6916]
[1777268625152,42.67,77793.58,0.0,-0.26983,0.00011,23.67618]
[1777268626703,42.67,77794.38,0.0,-0.26974,0.00011,23.67242]
[1777268626713,42.67,77794.38,0.0,-0.26974,0.00011,23.67242]
[1777268626727,42.67,77794.38,0.0,-0.26974,0.00011,23.67242]
[1777268626754,42.67,77794.38,0.0,-0.26974,0.00011,23.67242]
[1777268627164,42.67,77794.29,0.0,-0.26974,0.00011,23.67262]
[1777268628756,42.67,77794.28,0.0,-0.26974,0.00011,23.67246]
[1777268628764,42.67,77794.28,0.0,-0.26974,0.00011,23.67246]
[1777268628792,42.67,77794.28,0.0,-0.26974,0.00011,23.67246]
[1777268629178,42.67,77792.97,0.0,-0.26987,0.00011,23.67809]
[1777268630797,42.67,77794.32,0.0,-0.26972,0.00011,23.67187]
[1777268630806,42.67,77794.32,0.0,-0.26972,0.00011,23.67187]
[1777268630848,42.67,77794.32,0.0,-0.26972,0.00011,23.67187]
[1777268631193,42.66,77796.44,0.0,-0.26949,0.00011,23.66222]
[1777268632453,42.66,77795.14,0.0,-0.26963,0.00011,23.66781]
[1777268633371,42.66,77803.05,0.0,-0.26877,0.00011,23.63235]
[1777268639249,42.66,77799.0,0.0,-0.26918,0.00011,23.64941]
[1777268640446,42.66,77799.0,0.0,-0.26918,0.00011,23.64941]
[1777268640770,42.66,77797.89,0.0,-0.2693,0.00011,23.65418]
[1777268641112,42.66,77797.89,0.0,-0.2693,0.00011,23.65418]
[1777268642270,42.65,77785.54,0.0,-0.27062,0.00011,23.70873]
[1777268642999,42.65,77785.54,0.0,-0.27062,0.00011,23.70873]
[1777268643012,42.65,77785.54,0.0,-0.27062,0.00011,23.70873]
[1777268643278,42.65,77779.63,0.0,-0.27126,0.00011,23.73469]
[1777268644580,42.65,77776.84,0.0,-0.27156,0.00011,23.74679]
[1777268644910,42.65,77776.84,0.0,-0.27156,0.00011,23.74679]
[1777268644913,42.65,77776.84,0.0,-0.27156,0.00011,23.74679]
[1777268644940,42.65,77776.84,0.0,-0.27156,0.00011,23.74679]
[1777268645294,42.65,77776.3,0.0,-0.27161,0.00011,23.74891]
[1777268649021,42.65,77769.07,0.0,-0.27238,0.00011,23.78014]
[1777268649056,42.65,77769.07,0.0,-0.27238,0.00011,23.78014]
[1777268649319,42.65,77769.03,0.0,-0.27238,0.00011,23.7801]
[1777268651082,42.64,77769.03,0.0,-0.27237,0.00011,23.77987]
[1777268651124,42.64,77769.03,0.0,-0.27237,0.00011,23.77987]
[1777268651332,42.64,77769.21,0.0,-0.27235,0.00011,23.77885]
[1777268653083,42.64,77769.72,0.0,-0.27229,0.00011,23.77638]
[1777268653108,42.64,77769.72,0.0,-0.27229,0.00011,23.77638]
[1777268653115,42.64,77769.72,0.0,-0.27229,0.00011,23.77638]
[1777268653140,42.64,77769.72,0.0,-0.27229,0.00011,23.77638]
[1777268653262,42.64,77769.72,0.0,-0.27229,0.00011,23.77638]
[1777268655116,42.64,77770.49,0.0,-0.27219,0.00011,23.77238]
[1777268655361,42.64,77769.91,0.0,-0.27225,0.00011,23.77464]
[1777268657062,42.64,77771.7,0.0,-0.27205,0.00011,23.76644]
[1777268657375,42.63,77770.95,0.0,-0.27212,0.00011,23.76946]
[1777268659389,42.63,77781.34,0.0,-0.27098,0.00011,23.72295]
[1777268664423,42.63,77783.0,0.0,-0.27077,0.00011,23.71438]
[1777268665269,42.63,77783.0,0.0,-0.27077,0.00011,23.71438]
[1777268665303,42.63,77783.0,0.0,-0.27077,0.00011,23.71438]
[1777268665331,42.63,77783.0,0.0,-0.27077,0.00011,23.71438]
[1777268665370,42.63,77783.0,0.0,-0.27077,0.00011,23.71438]
[1777268667324,42.62,77782.15,0.0,-0.27085,0.00011,23.71769]
[1777268667359,42.62,77782.15,0.0,-0.27085,0.00011,23.71769]
[1777268667377,42.62,77782.15,0.0,-0.27085,0.00011,23.71769]
[1777268667433,42.62,77782.15,0.0,-0.27085,0.00011,23.71769]
[1777268669386,42.62,77784.57,0.0,-0.27058,0.00011,23.70649]
[1777268669411,42.62,77784.57,0.0,-0.27058,0.00011,23.70649]
[1777268669437,42.62,77784.57,0.0,-0.27058,0.00011,23.70649]
[1777268669478,42.62,77784.57,0.0,-0.27058,0.00011,23.70649]
[1777268671388,42.62,77785.13,0.0,-0.27051,0.00011,23.70356]
[1777268671414,42.62,77785.13,0.0,-0.27051,0.00011,23.70356]
[1777268671449,42.62,77785.13,0.0,-0.27051,0.00011,23.70356]
[1777268671478,42.62,77785.13,0.0,-0.27051,0.00011,23.70356]
[1777268673441,42.62,77785.49,0.0,-0.27044,0.00011,23.69794]
[1777268673488,42.62,77785.49,0.0,-0.27044,0.00011,23.69794]
[1777268673498,42.61,77786.16,0.0,-0.27036,0.00011,23.69475]
[1777268673523,42.61,77786.16,0.0,-0.27036,0.00011,23.69475]
[1777268675486,42.61,77787.27,0.0,-0.27024,0.00011,23.68981]
[1777268675537,42.61,77788.49,0.0,-0.2701,0.00011,23.68398]
[1777268675550,42.61,77788.49,0.0,-0.2701,0.00011,23.68398]
[1777268675567,42.61,77788.49,0.0,-0.2701,0.00011,23.68398]
[1777268677517,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268677554,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268677561,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268677586,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268678182,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268678189,42.61,77788.97,0.0,-0.27004,0.00011,23.68165]
[1777268678271,42.61,77789.83,0.0,-0.26994,0.00011,23.67744]
[1777268679560,42.61,77789.83,0.0,-0.26994,0.00011,23.67744]
[1777268679565,42.61,77789.83,0.0,-0.26994,0.00011,23.67744]
[1777268679623,42.61,77793.64,0.0,-0.26952,0.00011,23.66028]
[1777268684893,42.6,77793.47,0.0,-0.26952,0.00011,23.6602]
[1777268688983,42.6,77795.29,0.0,-0.26932,0.00011,23.65157]
[1777268689712,42.6,77801.27,0.0,-0.26866,0.00011,23.62453]
[1777268689722,42.6,77801.27,0.0,-0.26866,0.00011,23.62453]
[1777268689737,42.6,77801.27,0.0,-0.26866,0.00011,23.62453]
[1777268690319,42.6,77803.71,0.0,-0.26839,0.00011,23.61345]
[1777268691711,42.6,77803.71,0.0,-0.26839,0.00011,23.61345]
[1777268691747,42.6,77803.71,0.0,-0.26839,0.00011,23.61345]
[1777268691997,42.6,77804.01,0.0,-0.26836,0.00011,23.61185]
[1777268693739,42.6,77804.01,0.0,-0.26836,0.00011,23.61185]
[1777268693780,42.6,77804.01,0.0,-0.26836,0.00011,23.61185]
[1777268693863,42.6,77805.32,0.0,-0.26821,0.00011,23.60575]
[1777268694942,42.6,77805.32,0.0,-0.26821,0.00011,23.60575]
[1777268695269,42.6,77805.32,0.0,-0.26821,0.00011,23.60575]
[1777268695810,42.6,77804.01,0.0,-0.26835,0.00011,23.6115]
[1777268695842,42.6,77804.01,0.0,-0.26835,0.00011,23.6115]
[1777268695846,42.6,77801.28,0.0,-0.26864,0.00011,23.62371]
[1777268697803,42.6,77801.28,0.0,-0.26864,0.00011,23.62351]
[1777268697838,42.6,77801.28,0.0,-0.26864,0.00011,23.62351]
[1777268697863,42.6,77801.28,0.0,-0.26864,0.00011,23.62351]
[1777268697904,42.6,77801.28,0.0,-0.26864,0.00011,23.62351]
[1777268697998,42.59,77800.19,0.0,-0.26875,0.00011,23.62827]
[1777268699837,42.59,77800.19,0.0,-0.26875,0.00011,23.62827]
[1777268699882,42.59,77800.19,0.0,-0.26875,0.00011,23.62827]
[1777268699889,42.59,77801.8,0.0,-0.26857,0.00011,23.62083]
[1777268701006,42.59,77801.8,0.0,-0.26857,0.00011,23.62083]
[1777268701283,42.59,77801.8,0.0,-0.26857,0.00011,23.62083]
[1777268701407,42.59,77801.8,0.0,-0.26857,0.00011,23.62083]
[1777268701423,42.59,77801.8,0.0,-0.26857,0.00011,23.62083]
[1777268701539,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268701560,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268701861,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268701880,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268702190,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268702438,42.59,77800.54,0.0,-0.26871,0.00011,23.62636]
[1777268702455,42.59,77783.18,0.0,-0.27058,0.00011,23.70353]
[1777268702555,42.59,77783.18,0.0,-0.27058,0.00011,23.70353]
[1777268702886,42.59,77783.18,0.0,-0.27058,0.00011,23.70353]
[1777268703021,42.59,77783.18,0.0,-0.27058,0.00011,23.70353]
[1777268703173,42.59,77783.18,0.0,-0.27058,0.00011,23.70353]
[1777268703275,42.59,77772.6,0.0,-0.27173,0.00011,23.75026]
[1777268704039,42.59,77772.6,0.0,-0.27173,0.00011,23.75026]
[1777268704114,42.59,77772.6,0.0,-0.27173,0.00011,23.75026]
[1777268704215,42.59,77770.66,0.0,-0.27194,0.00011,23.75885]
[1777268704888,42.59,77770.66,0.0,-0.27194,0.00011,23.75885]
[1777268706205,42.59,77771.02,0.0,-0.27189,0.00011,23.75701]
[1777268706239,42.59,77771.02,0.0,-0.27189,0.00011,23.75701]
[1777268706270,42.59,77769.35,0.0,-0.27207,0.00011,23.76414]
[1777268707743,42.59,77759.53,0.0,-0.27313,0.00011,23.80698]
[1777268709806,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268709858,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268709869,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268709920,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268710128,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268710166,42.58,77758.01,0.0,-0.27329,0.00011,23.81337]
[1777268710200,42.58,77758.56,0.0,-0.27323,0.00011,23.81095]
[1777268710699,42.58,77758.56,0.0,-0.27323,0.00011,23.81095]
[1777268712133,42.58,77765.08,0.0,-0.27252,0.00011,23.7822]
[1777268712139,42.58,77765.08,0.0,-0.27252,0.00011,23.7822]
[1777268712156,42.58,77765.08,0.0,-0.27252,0.00011,23.7822]
[1777268712163,42.58,77768.4,0.0,-0.27216,0.00011,23.76753]
[1777268714117,42.58,77769.18,0.0,-0.27207,0.00011,23.76411]
[1777268714127,42.58,77769.18,0.0,-0.27207,0.00011,23.76411]
[1777268714412,42.58,77769.18,0.0,-0.27207,0.00011,23.76411]
[1777268714445,42.58,77769.84,0.0,-0.272,0.00011,23.76123]
[1777268714559,42.58,77769.84,0.0,-0.272,0.00011,23.76123]
[1777268715254,42.58,77769.84,0.0,-0.272,0.00011,23.76123]
[1777268715355,42.58,77769.28,0.0,-0.27206,0.00011,23.76376]
[1777268715632,42.58,77769.28,0.0,-0.27206,0.00011,23.76376]
[1777268718819,42.58,77782.95,0.0,-0.27056,0.00011,23.70245]
[1777268721307,42.58,77783.76,0.0,-0.27047,0.00011,23.69864]
[1777268721345,42.58,77783.76,0.0,-0.27047,0.00011,23.69864]
[1777268721444,42.58,77787.21,0.0,-0.27009,0.00011,23.68308]
[1777268722238,42.58,77787.21,0.0,-0.27009,0.00011,23.68308]
[1777268722827,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268722851,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723064,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723225,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723321,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723353,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723515,42.58,77791.79,0.0,-0.26959,0.00011,23.66247]
[1777268723420,42.58,77779.26,0.0,-0.27094,0.00011,23.71788]
[1777268723584,42.58,77779.26,0.0,-0.27094,0.00011,23.71788]
[1777268723615,42.58,77779.26,0.0,-0.27094,0.00011,23.71788]
[1777268723855,42.58,77779.26,0.0,-0.27094,0.00011,23.71788]
[1777268725693,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726426,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726430,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726458,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726466,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726485,42.57,77776.89,0.0,-0.27119,0.00011,23.72817]
[1777268726535,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268726624,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268726656,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268726886,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268726912,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268727103,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268727140,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268727311,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268727343,42.57,77777.29,0.0,-0.27114,0.00011,23.72617]
[1777268727412,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727568,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727599,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727778,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727798,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727806,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727809,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268727828,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268728401,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268728415,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268728447,42.57,77776.95,0.0,-0.27117,0.00011,23.72745]
[1777268728515,42.57,77775.72,0.0,-0.2713,0.00011,23.73268]
[1777268731015,42.57,77775.1,0.0,-0.27136,0.00011,23.73498]
[1777268731102,42.57,77775.1,0.0,-0.27136,0.00011,23.73498]
[1777268731258,42.57,77775.1,0.0,-0.27136,0.00011,23.73498]
[1777268731362,42.57,77775.1,0.0,-0.27136,0.00011,23.73498]
[1777268731464,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268731633,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268731754,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732030,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732249,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732318,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732439,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732465,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732500,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732527,42.57,77755.72,0.0,-0.27345,0.00011,23.81703]
[1777268732519,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268732662,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268732695,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268732879,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268732929,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268733163,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268733198,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268733379,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268733455,42.57,77748.66,0.0,-0.27422,0.00011,23.84803]
[1777268733458,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733626,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733659,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733856,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733898,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733908,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733915,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733930,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268733961,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268734457,42.57,77748.91,0.0,-0.2742,0.00011,23.84721]
[1777268734558,42.57,77748.61,0.0,-0.27424,0.00011,23.84881]
[1777268736546,42.57,77750.28,0.0,-0.27406,0.00011,23.84175]
[1777268736575,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268736614,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268736815,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268736832,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268737185,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268737211,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268737418,42.57,77747.38,0.0,-0.27438,0.00011,23.85446]
[1777268737453,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268737825,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268737897,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268737957,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738019,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738252,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738312,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738477,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738531,42.57,77747.06,0.0,-0.27441,0.00011,23.85584]
[1777268738554,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268738670,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268738715,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268738887,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268738937,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739094,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739118,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739301,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739333,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739522,42.57,77746.46,0.0,-0.27448,0.00011,23.85844]
[1777268739403,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268739569,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268739750,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268739780,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268739962,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740075,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740220,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740253,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740436,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740471,42.57,77745.14,0.0,-0.27462,0.00011,23.8642]
[1777268740534,42.57,77745.79,0.0,-0.27455,0.00011,23.86132]
[1777268741304,42.57,77745.79,0.0,-0.27455,0.00011,23.86132]
[1777268742684,42.57,77744.63,0.0,-0.27468,0.00011,23.86637]
[1777268742726,42.57,77744.63,0.0,-0.27468,0.00011,23.86637]
[1777268742772,42.57,77744.63,0.0,-0.27468,0.00011,23.86637]
[1777268742819,42.57,77744.63,0.0,-0.27468,0.00011,23.86637]
[1777268743312,42.57,77744.63,0.0,-0.27468,0.00011,23.86637]
[1777268743407,42.57,77744.18,0.0,-0.27473,0.00011,23.86828]
[1777268744711,42.57,77744.18,0.0,-0.27473,0.00011,23.86828]
[1777268744721,42.57,77744.18,0.0,-0.27473,0.00011,23.86828]
[1777268744729,42.57,77744.18,0.0,-0.27473,0.00011,23.86828]
[1777268744759,42.57,77744.18,0.0,-0.27473,0.00011,23.86828]
[1777268745004,42.57,77745.2,0.0,-0.27461,0.00011,23.86377]
[1777268746684,42.57,77747.87,0.0,-0.27432,0.00011,23.85203]
[1777268746706,42.57,77747.87,0.0,-0.27432,0.00011,23.85203]
[1777268746734,42.57,77747.87,0.0,-0.27432,0.00011,23.85203]
[1777268747018,42.57,77748.63,0.0,-0.27424,0.00011,23.84868]
[1777268748762,42.57,77749.67,0.0,-0.27412,0.00011,23.8441]
[1777268748773,42.57,77749.67,0.0,-0.27412,0.00011,23.8441]
[1777268748807,42.57,77749.67,0.0,-0.27412,0.00011,23.8441]
[1777268749105,42.57,77746.83,0.0,-0.27443,0.00011,23.85656]
[1777268750776,42.57,77746.83,0.0,-0.27443,0.00011,23.85654]
[1777268750787,42.57,77746.83,0.0,-0.27443,0.00011,23.85654]
[1777268750795,42.57,77746.83,0.0,-0.27443,0.00011,23.85654]
[1777268750822,42.57,77746.83,0.0,-0.27443,0.00011,23.85654]
[1777268751045,42.57,77748.38,0.0,-0.27426,0.00011,23.84971]
[1777268752784,42.57,77748.64,0.0,-0.27423,0.00011,23.84855]
[1777268752793,42.57,77748.64,0.0,-0.27423,0.00011,23.84855]
[1777268752822,42.57,77748.64,0.0,-0.27423,0.00011,23.84855]
[1777268753061,42.57,77748.73,0.0,-0.27422,0.00011,23.84813]
[1777268754822,42.57,77750.68,0.0,-0.27401,0.00011,23.83955]
[1777268754829,42.57,77750.68,0.0,-0.27401,0.00011,23.83955]
[1777268754877,42.57,77750.68,0.0,-0.27401,0.00011,23.83955]
[1777268755073,42.57,77750.24,0.0,-0.27406,0.00011,23.84146]
[1777268756858,42.57,77751.19,0.0,-0.27395,0.00011,23.83727]
[1777268756865,42.57,77751.19,0.0,-0.27395,0.00011,23.83727]
[1777268756899,42.57,77751.19,0.0,-0.27395,0.00011,23.83727]
[1777268757023,42.57,77751.19,0.0,-0.27395,0.00011,23.83727]
[1777268757049,42.57,77751.19,0.0,-0.27395,0.00011,23.83727]
[1777268757134,42.57,77756.9,0.0,-0.27333,0.00011,23.81213]
[1777268758913,42.57,77756.9,0.0,-0.27333,0.00011,23.81212]
[1777268758918,42.57,77756.9,0.0,-0.27333,0.00011,23.81212]
[1777268758935,42.57,77756.9,0.0,-0.27333,0.00011,23.81212]
[1777268758972,42.57,77756.9,0.0,-0.27333,0.00011,23.81212]
[1777268759243,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268760887,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268760897,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268760910,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268760941,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268760958,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268761007,42.57,77763.81,0.0,-0.27258,0.00011,23.78168]
[1777268761470,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268762876,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268763262,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268763343,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268763431,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268763486,42.57,77762.0,0.0,-0.27277,0.00011,23.78974]
[1777268763526,42.57,77763.45,0.0,-0.27262,0.00011,23.78337]
[1777268763646,42.57,77763.45,0.0,-0.27262,0.00011,23.78337]
[1777268764057,42.57,77763.45,0.0,-0.27262,0.00011,23.78337]
[1777268764360,42.57,77763.45,0.0,-0.27262,0.00011,23.78337]
[1777268764483,42.57,77763.45,0.0,-0.27262,0.00011,23.78337]
[1777268764494,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268764845,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268764984,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765049,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765137,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765259,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765336,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765509,42.57,77769.03,0.0,-0.272,0.00011,23.75853]
[1777268765489,42.57,77762.24,0.0,-0.27274,0.00011,23.78825]
[1777268767059,42.57,77762.24,0.0,-0.27273,0.00011,23.78782]
[1777268767084,42.57,77762.24,0.0,-0.27273,0.00011,23.78782]
[1777268767238,42.57,77763.09,0.0,-0.27264,0.00011,23.78407]
[1777268769118,42.57,77763.09,0.0,-0.27264,0.00011,23.78409]
[1777268769134,42.57,77763.09,0.0,-0.27264,0.00011,23.78409]
[1777268769216,42.57,77762.84,0.0,-0.27266,0.00011,23.78521]
[1777268774225,42.57,77763.25,0.0,-0.27262,0.00011,23.78325]
[1777268775244,42.57,77763.25,0.0,-0.27262,0.00011,23.78325]
[1777268775267,42.57,77763.25,0.0,-0.27262,0.00011,23.78325]
[1777268775394,42.56,77765.73,0.0,-0.27234,0.00011,23.772]
[1777268777269,42.56,77764.21,0.0,-0.2725,0.00011,23.77843]
[1777268777307,42.56,77764.21,0.0,-0.2725,0.00011,23.77843]
[1777268777499,42.56,77765.87,0.0,-0.27231,0.00011,23.7708]
[1777268779229,42.56,77765.87,0.0,-0.2723,0.00011,23.77051]
[1777268779256,42.56,77765.87,0.0,-0.2723,0.00011,23.77051]
[1777268779294,42.56,77766.78,0.0,-0.2722,0.00011,23.7662]
[1777268781297,42.56,77763.78,0.0,-0.27252,0.00011,23.77918]
[1777268781337,42.56,77763.78,0.0,-0.27252,0.00011,23.77918]
[1777268781385,42.56,77765.4,0.0,-0.27234,0.00011,23.77186]
[1777268783304,42.56,77765.4,0.0,-0.27233,0.00011,23.77171]
[1777268783344,42.56,77765.4,0.0,-0.27233,0.00011,23.77171]
[1777268783417,42.55,77769.44,0.0,-0.27189,0.00011,23.75369]
[1777268785320,42.55,77769.44,0.0,-0.27189,0.00011,23.75355]
[1777268785357,42.55,77769.44,0.0,-0.27189,0.00011,23.75355]
[1777268785380,42.55,77769.44,0.0,-0.27189,0.00011,23.75355]
[1777268785447,42.55,77769.44,0.0,-0.27189,0.00011,23.75355]
[1777268787264,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787283,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787358,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787380,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787401,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787435,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787597,42.55,77769.11,0.0,-0.27191,0.00011,23.75461]
[1777268787536,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268787819,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268787852,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788041,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788062,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788236,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788275,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788447,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788465,42.55,77776.45,0.0,-0.27111,0.00011,23.7218]
[1777268788544,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788657,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788673,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788874,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788912,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788925,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268788943,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268789428,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268789440,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268789455,42.55,77776.8,0.0,-0.27107,0.00011,23.72002]
[1777268789541,42.55,77776.21,0.0,-0.27112,0.00011,23.72241]
[1777268791494,42.55,77775.69,0.0,-0.27118,0.00011,23.72449]
[1777268791526,42.55,77775.69,0.0,-0.27118,0.00011,23.72449]
[1777268791533,42.55,77777.33,0.0,-0.27097,0.00011,23.71338]
[1777268793515,42.54,77777.33,0.0,-0.27097,0.00011,23.71316]
[1777268793550,42.54,77777.33,0.0,-0.27097,0.00011,23.71316]
[1777268793520,42.54,77777.13,0.0,-0.27098,0.00011,23.71382]
[1777268795541,42.54,77777.13,0.0,-0.27098,0.00011,23.7136]
[1777268795584,42.54,77777.13,0.0,-0.27098,0.00011,23.7136]
[1777268796379,42.54,77777.66,0.0,-0.27091,0.00011,23.7108]
[1777268797588,42.54,77777.66,0.0,-0.27091,0.00011,23.7108]
[1777268797621,42.54,77777.66,0.0,-0.27091,0.00011,23.7108]
[1777268798621,42.54,77779.06,0.0,-0.27075,0.00011,23.70436]
[1777268798583,42.54,77785.22,0.0,-0.27008,0.00011,23.67673]
[1777268799565,42.54,77798.91,0.0,-0.26859,0.00011,23.61535]
[1777268801648,42.54,77801.48,0.0,-0.26831,0.00011,23.60361]
[1777268801654,42.54,77801.48,0.0,-0.26831,0.00011,23.60361]
[1777268801670,42.54,77801.48,0.0,-0.26831,0.00011,23.60361]
[1777268802421,42.54,77800.6,0.0,-0.2684,0.00011,23.60744]
[1777268803656,42.53,77800.5,0.0,-0.26841,0.00011,23.60779]
[1777268803697,42.53,77800.5,0.0,-0.26841,0.00011,23.60779]
[1777268804435,42.53,77799.92,0.0,-0.26847,0.00011,23.61028]
[1777268805635,42.53,77799.92,0.0,-0.26847,0.00011,23.61028]
[1777268805657,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268805964,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268805991,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806009,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806049,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806101,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806142,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806354,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806387,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806576,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806598,42.53,77800.24,0.0,-0.26843,0.00011,23.60874]
[1777268806455,42.53,77800.91,0.0,-0.26836,0.00011,23.60563]
[1777268806841,42.53,77800.91,0.0,-0.26836,0.00011,23.60563]
[1777268806867,42.53,77800.91,0.0,-0.26836,0.00011,23.60563]
[1777268806877,42.53,77800.91,0.0,-0.26836,0.00011,23.60563]
[1777268806879,42.53,77800.91,0.0,-0.26836,0.00011,23.60563]
[1777268807457,42.53,77800.91,0.0,-0.26835,0.00011,23.60554]
[1777268807735,42.53,77800.91,0.0,-0.26835,0.00011,23.60554]
[1777268807772,42.53,77800.91,0.0,-0.26835,0.00011,23.60554]
[1777268808463,42.53,77802.76,0.0,-0.26815,0.00011,23.59716]
[1777268809835,42.53,77803.29,0.0,-0.26809,0.00011,23.59469]
[1777268810526,42.53,77803.29,0.0,-0.26809,0.00011,23.59469]
[1777268810570,42.53,77803.29,0.0,-0.26809,0.00011,23.59469]
[1777268810946,42.53,77805.43,0.0,-0.26786,0.00011,23.58501]
[1777268812241,42.53,77805.43,0.0,-0.26786,0.00011,23.58501]
[1777268812492,42.53,77823.29,0.0,-0.26593,0.00011,23.50446]
[1777268815331,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815350,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815360,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815371,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815392,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815598,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815629,42.53,77825.61,0.0,-0.26568,0.00011,23.49402]
[1777268815619,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268815813,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268815845,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816036,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816049,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816277,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816295,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816497,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816533,42.53,77838.67,0.0,-0.26428,0.00011,23.43486]
[1777268816581,42.53,77838.08,0.0,-0.26435,0.00011,23.43764]
[1777268816693,42.53,77838.08,0.0,-0.26435,0.00011,23.43764]
[1777268820001,42.53,77843.49,0.0,-0.26377,0.00011,23.41335]
[1777268820548,42.53,77845.57,0.0,-0.26355,0.00011,23.40401]
[1777268822091,42.53,77847.23,0.0,-0.26338,0.00011,23.39659]
[1777268822123,42.53,77847.23,0.0,-0.26338,0.00011,23.39659]
[1777268822562,42.54,77852.85,0.0,-0.26278,0.00011,23.37111]
[1777268824062,42.54,77852.02,0.0,-0.26287,0.00011,23.37506]
[1777268824081,42.54,77852.02,0.0,-0.26287,0.00011,23.37506]
[1777268824577,42.54,77852.02,0.0,-0.26288,0.00011,23.37522]
[1777268826079,42.54,77852.45,0.0,-0.26283,0.00011,23.37341]
[1777268826113,42.54,77852.45,0.0,-0.26283,0.00011,23.37341]
[1777268826629,42.54,77852.66,0.0,-0.26281,0.00011,23.37261]
[1777268830268,42.54,77858.78,0.0,-0.26217,0.00011,23.34497]
[1777268830320,42.54,77858.78,0.0,-0.26217,0.00011,23.34497]
[1777268830363,42.54,77851.7,0.0,-0.26293,0.00011,23.37751]
[1777268831680,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268831769,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268831963,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832012,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832163,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832190,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832375,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832427,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832583,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832607,42.54,77849.4,0.0,-0.26318,0.00011,23.3883]
[1777268832464,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268832814,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268832849,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268832872,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268832889,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268832909,42.54,77837.64,0.0,-0.26444,0.00011,23.4419]
[1777268833333,42.54,77836.38,0.0,-0.26458,0.00011,23.44762]
[1777268834193,42.54,77836.38,0.0,-0.26458,0.00011,23.44762]
[1777268834196,42.54,77836.38,0.0,-0.26458,0.00011,23.44762]
[1777268834228,42.54,77836.38,0.0,-0.26458,0.00011,23.44762]
[1777268834465,42.54,77834.34,0.0,-0.2648,0.00011,23.45702]
[1777268836293,42.54,77834.34,0.0,-0.2648,0.00011,23.45702]
[1777268836314,42.54,77834.34,0.0,-0.2648,0.00011,23.45702]
[1777268836488,42.54,77833.53,0.0,-0.26489,0.00011,23.4608]
[1777268839754,42.54,77821.97,0.0,-0.26614,0.00011,23.51321]
[1777268842304,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842347,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842355,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842379,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842387,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842412,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842581,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842617,42.54,77820.08,0.0,-0.26634,0.00011,23.52173]
[1777268842447,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268842816,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268842827,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843013,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843034,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843262,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843300,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843465,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843482,42.54,77820.07,0.0,-0.26634,0.00011,23.52174]
[1777268843566,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843690,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843717,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843907,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843927,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843938,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268843956,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268844307,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268844346,42.54,77820.21,0.0,-0.26632,0.00011,23.52109]
[1777268844373,42.54,77820.5,0.0,-0.26629,0.00011,23.51976]
[1777268846315,42.54,77819.86,0.0,-0.26636,0.00011,23.52263]
[1777268846344,42.54,77819.86,0.0,-0.26636,0.00011,23.52263]
[1777268846577,42.54,77817.93,0.0,-0.26657,0.00011,23.53131]
[1777268848352,42.54,77817.93,0.0,-0.26657,0.00011,23.53131]
[1777268848393,42.54,77817.93,0.0,-0.26657,0.00011,23.53131]
[1777268848429,42.54,77819.24,0.0,-0.26643,0.00011,23.52535]
[1777268848723,42.54,77819.24,0.0,-0.26643,0.00011,23.52535]
[1777268849635,42.54,77818.48,0.0,-0.26651,0.00011,23.52875]
[1777268850384,42.54,77818.48,0.0,-0.26651,0.00011,23.52875]
[1777268850403,42.54,77818.48,0.0,-0.26651,0.00011,23.52875]
[1777268850463,42.54,77818.48,0.0,-0.26651,0.00011,23.52875]
[1777268850493,42.54,77818.48,0.0,-0.26651,0.00011,23.52875]
[1777268850547,42.54,77816.67,0.0,-0.2667,0.00011,23.53689]
[1777268852410,42.54,77816.67,0.0,-0.2667,0.00011,23.53689]
[1777268852420,42.54,77816.67,0.0,-0.2667,0.00011,23.53689]
[1777268852457,42.54,77816.67,0.0,-0.2667,0.00011,23.53689]
[1777268852587,42.54,77817.43,0.0,-0.2666,0.00011,23.52979]
[1777268854469,42.54,77817.63,0.0,-0.26657,0.00011,23.52885]
[1777268854496,42.54,77817.63,0.0,-0.26657,0.00011,23.52885]
[1777268854502,42.54,77819.78,0.0,-0.26634,0.00011,23.51912]
[1777268856483,42.54,77819.78,0.0,-0.26634,0.00011,23.51912]
[1777268856489,42.54,77819.78,0.0,-0.26634,0.00011,23.51912]
[1777268856506,42.54,77819.78,0.0,-0.26634,0.00011,23.51912]
[1777268856543,42.54,77821.07,0.0,-0.2662,0.00011,23.51327]
[1777268858522,42.54,77821.29,0.0,-0.26618,0.00011,23.51228]
[1777268858555,42.54,77821.29,0.0,-0.26618,0.00011,23.51228]
[1777268858567,42.54,77820.94,0.0,-0.26622,0.00011,23.51384]
[1777268860516,42.54,77821.29,0.0,-0.26618,0.00011,23.51226]
[1777268860588,42.54,77821.41,0.0,-0.26616,0.00011,23.51169]
[1777268862579,42.54,77820.29,0.0,-0.26629,0.00011,23.51674]
[1777268862596,42.54,77820.29,0.0,-0.26629,0.00011,23.51674]
[1777268862625,42.54,77820.29,0.0,-0.26629,0.00011,23.51674]
[1777268862679,42.54,77820.88,0.0,-0.26622,0.00011,23.51407]
[1777268864594,42.54,77820.88,0.0,-0.26622,0.00011,23.51407]
[1777268864641,42.54,77820.88,0.0,-0.26622,0.00011,23.51407]
[1777268864642,42.54,77816.67,0.0,-0.26667,0.00011,23.53304]
[1777268866586,42.54,77816.67,0.0,-0.26667,0.00011,23.53304]
[1777268866614,42.54,77816.67,0.0,-0.26667,0.00011,23.53304]
[1777268866649,42.54,77820.53,0.0,-0.26626,0.00011,23.51557]
[1777268867996,42.54,77820.53,0.0,-0.26626,0.00011,23.51557]
[1777268868646,42.54,77820.53,0.0,-0.26626,0.00011,23.51557]
[1777268868652,42.54,77820.53,0.0,-0.26626,0.00011,23.51557]
[1777268868680,42.54,77820.53,0.0,-0.26626,0.00011,23.51557]
[1777268868655,42.54,77819.9,0.0,-0.26632,0.00011,23.51839]
[1777268868709,42.54,77819.9,0.0,-0.26632,0.00011,23.51839]
[1777268870649,42.54,77819.9,0.0,-0.26632,0.00011,23.51839]
[1777268870689,42.54,77819.9,0.0,-0.26632,0.00011,23.51839]
[1777268870697,42.54,77819.9,0.0,-0.26632,0.00011,23.51839]
[1777268870720,42.54,77820.43,0.0,-0.26627,0.00011,23.51598]
[1777268872694,42.54,77820.43,0.0,-0.26627,0.00011,23.51598]
[1777268872720,42.54,77820.17,0.0,-0.26629,0.00011,23.51714]
[1777268872738,42.54,77820.17,0.0,-0.26629,0.00011,23.51714]
[1777268872776,42.54,77820.17,0.0,-0.26629,0.00011,23.51714]
[1777268874713,42.54,77820.12,0.0,-0.2663,0.00011,23.51734]
[1777268874735,42.54,77820.12,0.0,-0.2663,0.00011,23.51734]
[1777268874763,42.54,77820.12,0.0,-0.2663,0.00011,23.51734]
[1777268874793,42.54,77820.12,0.0,-0.2663,0.00011,23.51734]
[1777268876751,42.54,77820.54,0.0,-0.26625,0.00011,23.51541]
[1777268876793,42.54,77820.54,0.0,-0.26625,0.00011,23.51541]
[1777268876816,42.54,77820.54,0.0,-0.26625,0.00011,23.51541]
[1777268876853,42.54,77820.54,0.0,-0.26625,0.00011,23.51541]
[1777268878797,42.54,77820.59,0.0,-0.26625,0.00011,23.51517]
[1777268878846,42.54,77820.59,0.0,-0.26625,0.00011,23.51517]
[1777268878858,42.54,77820.59,0.0,-0.26625,0.00011,23.51517]
[1777268878900,42.54,77820.59,0.0,-0.26625,0.00011,23.51517]
[1777268881342,42.54,77817.68,0.0,-0.26656,0.00011,23.52829]
[1777268881496,42.54,77817.68,0.0,-0.26656,0.00011,23.52829]
[1777268881585,42.54,77776.42,0.0,-0.27103,0.00011,23.71301]
[1777268881852,42.54,77776.42,0.0,-0.27103,0.00011,23.71301]
[1777268881960,42.54,77776.42,0.0,-0.27103,0.00011,23.71301]
[1777268882462,42.54,77776.42,0.0,-0.27103,0.00011,23.71301]
[1777268882672,42.54,77776.42,0.0,-0.27103,0.00011,23.71301]
[1777268882513,42.54,77760.39,0.0,-0.27278,0.00011,23.78399]
[1777268882838,42.54,77760.39,0.0,-0.27278,0.00011,23.78399]
[1777268882993,42.54,77760.39,0.0,-0.27278,0.00011,23.78399]
[1777268883540,42.54,77760.39,0.0,-0.27278,0.00011,23.78399]
[1777268883640,42.54,77760.65,0.0,-0.27274,0.00011,23.78234]
[1777268885042,42.54,77760.04,0.0,-0.2728,0.00011,23.78504]
[1777268885051,42.54,77760.04,0.0,-0.2728,0.00011,23.78504]
[1777268885116,42.54,77760.04,0.0,-0.2728,0.00011,23.78504]
[1777268885142,42.54,77760.04,0.0,-0.2728,0.00011,23.78504]
[1777268885242,42.54,77764.32,0.0,-0.27233,0.00011,23.76583]
[1777268887303,42.53,77760.49,0.0,-0.27273,0.00011,23.78222]
[1777268887334,42.53,77760.49,0.0,-0.27273,0.00011,23.78222]
[1777268887396,42.53,77761.47,0.0,-0.27263,0.00011,23.77789]
[1777268888467,42.53,77761.47,0.0,-0.27263,0.00011,23.77789]
[1777268888547,42.53,77761.47,0.0,-0.27263,0.00011,23.77789]
[1777268888555,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889002,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889013,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889023,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889054,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889335,42.53,77763.2,0.0,-0.27243,0.00011,23.76984]
[1777268889422,42.53,77765.39,0.0,-0.27219,0.00011,23.76015]
[1777268890321,42.53,77765.39,0.0,-0.27219,0.00011,23.76015]
[1777268891056,42.53,77767.66,0.0,-0.27194,0.00011,23.74982]
[1777268891064,42.53,77767.66,0.0,-0.27194,0.00011,23.74982]
[1777268891099,42.53,77767.66,0.0,-0.27194,0.00011,23.74982]
[1777268891147,42.53,77767.66,0.0,-0.27193,0.00011,23.74956]
[1777268893163,42.53,77777.58,0.0,-0.27084,0.00011,23.70503]
[1777268895081,42.52,77776.58,0.0,-0.27094,0.00011,23.70906]
[1777268895090,42.52,77776.58,0.0,-0.27094,0.00011,23.70906]
[1777268895108,42.52,77776.58,0.0,-0.27094,0.00011,23.70906]
[1777268895566,42.52,77777.29,0.0,-0.27086,0.00011,23.7057]
[1777268897124,42.52,77777.45,0.0,-0.27083,0.00011,23.70479]
[1777268897134,42.52,77777.45,0.0,-0.27083,0.00011,23.70479]
[1777268897160,42.52,77777.45,0.0,-0.27083,0.00011,23.70479]
[1777268897189,42.52,77777.17,0.0,-0.27087,0.00011,23.70604]
[1777268899148,42.52,77779.06,0.0,-0.27066,0.00011,23.69743]
[1777268899154,42.52,77779.06,0.0,-0.27066,0.00011,23.69743]
[1777268899173,42.52,77779.06,0.0,-0.27066,0.00011,23.69743]
[1777268899203,42.52,77779.06,0.0,-0.27065,0.00011,23.69725]
[1777268901187,42.52,77778.83,0.0,-0.27067,0.00011,23.69809]
[1777268901202,42.52,77778.83,0.0,-0.27067,0.00011,23.69809]
[1777268901228,42.52,77778.83,0.0,-0.27067,0.00011,23.69809]
[1777268901324,42.52,77776.8,0.0,-0.27089,0.00011,23.70695]
[1777268903185,42.52,77776.8,0.0,-0.27088,0.00011,23.70676]
[1777268903196,42.52,77776.8,0.0,-0.27088,0.00011,23.70676]
[1777268903212,42.52,77776.8,0.0,-0.27088,0.00011,23.70676]
[1777268903241,42.52,77776.8,0.0,-0.27088,0.00011,23.70676]
[1777268903342,42.52,77772.37,0.0,-0.27136,0.00011,23.72626]
[1777268905235,42.52,77772.37,0.0,-0.27136,0.00011,23.72607]
[1777268905240,42.52,77772.37,0.0,-0.27136,0.00011,23.72607]
[1777268905262,42.52,77772.37,0.0,-0.27136,0.00011,23.72607]
[1777268905272,42.51,77774.38,0.0,-0.27113,0.00011,23.71694]
[1777268907209,42.51,77774.38,0.0,-0.27113,0.00011,23.71675]
[1777268907218,42.51,77774.38,0.0,-0.27113,0.00011,23.71675]
[1777268907231,42.51,77774.38,0.0,-0.27113,0.00011,23.71675]
[1777268907257,42.51,77774.38,0.0,-0.27113,0.00011,23.71675]
[1777268907291,42.51,77773.17,0.0,-0.27126,0.00011,23.72193]
[1777268909295,42.51,77773.17,0.0,-0.27125,0.00011,23.72174]
[1777268909307,42.51,77773.17,0.0,-0.27125,0.00011,23.72174]
[1777268909341,42.51,77773.17,0.0,-0.27125,0.00011,23.72174]
[1777268909351,42.51,77773.17,0.0,-0.27125,0.00011,23.72174]
[1777268909371,42.51,77773.17,0.0,-0.27125,0.00011,23.72174]
[1777268909471,42.51,77772.16,0.0,-0.27136,0.00011,23.72603]
[1777268910767,42.51,77772.16,0.0,-0.27135,0.00011,23.72583]
[1777268911267,42.51,77772.16,0.0,-0.27135,0.00011,23.72583]
[1777268911281,42.51,77772.16,0.0,-0.27135,0.00011,23.72583]
[1777268911302,42.51,77772.16,0.0,-0.27135,0.00011,23.72583]
[1777268911346,42.51,77771.89,0.0,-0.27136,0.00011,23.72325]
[1777268913309,42.51,77771.89,0.0,-0.27135,0.00011,23.72305]
[1777268913317,42.51,77771.89,0.0,-0.27135,0.00011,23.72305]
[1777268913351,42.51,77771.89,0.0,-0.27135,0.00011,23.72305]
[1777268913381,42.51,77771.89,0.0,-0.27135,0.00011,23.72305]
[1777268913720,42.51,77771.5,0.0,-0.27139,0.00011,23.7244]
[1777268915330,42.5,77770.51,0.0,-0.27149,0.00011,23.72861]
[1777268915347,42.5,77770.51,0.0,-0.27149,0.00011,23.72861]
[1777268915401,42.5,77770.51,0.0,-0.27149,0.00011,23.72861]
[1777268915439,42.5,77770.51,0.0,-0.27149,0.00011,23.72861]
[1777268915486,42.5,77770.69,0.0,-0.27147,0.00011,23.72781]
[1777268917351,42.5,77770.69,0.0,-0.27147,0.00011,23.72762]
[1777268917360,42.5,77770.69,0.0,-0.27147,0.00011,23.72762]
[1777268917375,42.5,77770.69,0.0,-0.27147,0.00011,23.72762]
[1777268917382,42.5,77768.87,0.0,-0.27166,0.00011,23.73551]
[1777268919399,42.5,77768.87,0.0,-0.27166,0.00011,23.73531]
[1777268919415,42.5,77768.87,0.0,-0.27166,0.00011,23.73531]
[1777268919442,42.5,77768.87,0.0,-0.27166,0.00011,23.73531]
[1777268919449,42.5,77769.51,0.0,-0.27158,0.00011,23.73228]
[1777268921445,42.5,77769.51,0.0,-0.27158,0.00011,23.73209]
[1777268921451,42.5,77769.51,0.0,-0.27158,0.00011,23.73209]
[1777268921485,42.5,77769.51,0.0,-0.27158,0.00011,23.73209]
[1777268921586,42.5,77771.1,0.0,-0.2714,0.00011,23.72466]
[1777268923458,42.5,77771.1,0.0,-0.2714,0.00011,23.72466]
[1777268923469,42.5,77771.1,0.0,-0.2714,0.00011,23.72466]
[1777268923512,42.5,77771.1,0.0,-0.2714,0.00011,23.72466]
[1777268923706,42.5,77771.55,0.0,-0.27134,0.00011,23.72231]
[1777268925493,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925512,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925521,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925536,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925546,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925571,42.5,77769.63,0.0,-0.27154,0.00011,23.73066]
[1777268925672,42.49,77769.86,0.0,-0.27151,0.00011,23.72946]
[1777268927542,42.49,77769.86,0.0,-0.27151,0.00011,23.72946]
[1777268927544,42.49,77769.86,0.0,-0.27151,0.00011,23.72946]
[1777268927577,42.49,77769.86,0.0,-0.27151,0.00011,23.72946]
[1777268927580,42.49,77770.67,0.0,-0.27142,0.00011,23.7255]
[1777268929549,42.49,77770.67,0.0,-0.27142,0.00011,23.7255]
[1777268929558,42.49,77770.67,0.0,-0.27142,0.00011,23.7255]
[1777268929595,42.49,77770.67,0.0,-0.27142,0.00011,23.7255]
[1777268929599,42.49,77772.96,0.0,-0.27116,0.00011,23.71498]
[1777268931577,42.49,77772.96,0.0,-0.27116,0.00011,23.71498]
[1777268931584,42.49,77772.96,0.0,-0.27116,0.00011,23.71498]
[1777268931597,42.49,77772.96,0.0,-0.27116,0.00011,23.71498]
[1777268931626,42.49,77772.96,0.0,-0.27116,0.00011,23.71498]
[1777268931640,42.49,77774.92,0.0,-0.27094,0.00011,23.70595]
[1777268933627,42.49,77774.92,0.0,-0.27094,0.00011,23.70595]
[1777268933637,42.49,77774.92,0.0,-0.27094,0.00011,23.70595]
[1777268933647,42.49,77774.92,0.0,-0.27094,0.00011,23.70595]
[1777268933686,42.49,77776.43,0.0,-0.27077,0.00011,23.69893]
[1777268935656,42.49,77776.43,0.0,-0.27077,0.00011,23.69893]
[1777268935691,42.49,77776.43,0.0,-0.27077,0.00011,23.69893]
[1777268935706,42.49,77775.5,0.0,-0.27086,0.00011,23.70279]
[1777268937672,42.49,77775.5,0.0,-0.27086,0.00011,23.70279]
[1777268937713,42.49,77775.5,0.0,-0.27086,0.00011,23.70279]
[1777268937734,42.48,77774.98,0.0,-0.27091,0.00011,23.70483]
[1777268939720,42.48,77774.98,0.0,-0.27091,0.00011,23.70483]
[1777268939748,42.48,77774.98,0.0,-0.27091,0.00011,23.70483]
[1777268939745,42.48,77775.36,0.0,-0.27087,0.00011,23.70287]
[1777268941740,42.48,77775.36,0.0,-0.27087,0.00011,23.70287]
[1777268941751,42.48,77778.24,0.0,-0.27055,0.00011,23.68978]
[1777268941790,42.48,77778.24,0.0,-0.27055,0.00011,23.68978]
[1777268944478,42.48,77778.4,0.0,-0.27053,0.00011,23.68894]
[1777268945159,42.48,77780.42,0.0,-0.2703,0.00011,23.6798]
[1777268945295,42.48,77780.42,0.0,-0.2703,0.00011,23.6798]
[1777268945471,42.48,77780.42,0.0,-0.2703,0.00011,23.6798]
[1777268945679,42.48,77780.42,0.0,-0.2703,0.00011,23.6798]
[1777268945717,42.48,77780.42,0.0,-0.2703,0.00011,23.6798]
[1777268945699,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268945893,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268945940,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946103,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946130,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946310,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946348,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946610,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946647,42.48,77793.56,0.0,-0.26887,0.00011,23.62078]
[1777268946746,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268946818,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268946860,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268946881,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268946891,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268946918,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268947546,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268947933,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268947958,42.48,77795.39,0.0,-0.26867,0.00011,23.61251]
[1777268948552,42.48,77793.11,0.0,-0.26892,0.00011,23.62267]
[1777268951960,42.48,77795.11,0.0,-0.26869,0.00011,23.61348]
[1777268951978,42.48,77795.11,0.0,-0.26869,0.00011,23.61348]
[1777268952581,42.48,77795.47,0.0,-0.26865,0.00011,23.61173]
[1777268953952,42.48,77794.95,0.0,-0.26871,0.00011,23.61399]
[1777268953978,42.48,77794.95,0.0,-0.26871,0.00011,23.61399]
[1777268954602,42.48,77795.71,0.0,-0.26862,0.00011,23.6105]
[1777268955969,42.48,77796.46,0.0,-0.26854,0.00011,23.60714]
[1777268955994,42.48,77796.46,0.0,-0.26854,0.00011,23.60714]
[1777268956609,42.48,77795.98,0.0,-0.26859,0.00011,23.60922]
[1777268960462,42.47,77796.69,0.0,-0.26851,0.00011,23.60573]
[1777268962546,42.47,77800.23,0.0,-0.26812,0.00011,23.58969]
[1777268962604,42.47,77800.23,0.0,-0.26812,0.00011,23.58969]
[1777268962712,42.47,77800.23,0.0,-0.26812,0.00011,23.58969]
[1777268962738,42.47,77800.23,0.0,-0.26812,0.00011,23.58969]
[1777268962705,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268962915,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268962943,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963118,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963151,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963332,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963359,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963552,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963573,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963775,42.47,77805.77,0.0,-0.26752,0.00011,23.56472]
[1777268963658,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268963809,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268963972,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268964124,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268964128,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268964171,42.47,77805.77,0.0,-0.26752,0.00011,23.56468]
[1777268964665,42.47,77807.07,0.0,-0.26738,0.00011,23.5588]
[1777268966110,42.47,77811.51,0.0,-0.2669,0.00011,23.53876]
[1777268966136,42.47,77811.51,0.0,-0.2669,0.00011,23.53876]
[1777268966679,42.47,77811.47,0.0,-0.2669,0.00011,23.53893]
[1777268968147,42.47,77812.2,0.0,-0.26682,0.00011,23.53563]
[1777268968172,42.47,77812.2,0.0,-0.26682,0.00011,23.53563]
[1777268968753,42.47,77809.36,0.0,-0.26713,0.00011,23.54843]
[1777268970175,42.47,77809.36,0.0,-0.26713,0.00011,23.54841]
[1777268970209,42.47,77809.36,0.0,-0.26713,0.00011,23.54841]
[1777268970707,42.47,77803.65,0.0,-0.26775,0.00011,23.57409]
[1777268972239,42.47,77802.46,0.0,-0.26785,0.00011,23.57578]
[1777268972268,42.47,77802.46,0.0,-0.26785,0.00011,23.57578]
[1777268972786,42.47,77803.32,0.0,-0.26776,0.00011,23.57186]
[1777268974311,42.47,77803.32,0.0,-0.26776,0.00011,23.57181]
[1777268974596,42.47,77803.32,0.0,-0.26776,0.00011,23.57181]
[1777268974793,42.47,77794.66,0.0,-0.26869,0.00011,23.61072]
[1777268975395,42.47,77794.66,0.0,-0.26869,0.00011,23.61072]
[1777268975565,42.47,77794.66,0.0,-0.26869,0.00011,23.61072]
[1777268975730,42.47,77794.66,0.0,-0.26869,0.00011,23.61072]
[1777268975774,42.47,77794.66,0.0,-0.26869,0.00011,23.61072]
[1777268975742,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268975951,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268975998,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976160,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976205,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976359,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976395,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976565,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976611,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976767,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976789,42.47,77794.66,0.0,-0.26869,0.00011,23.61067]
[1777268976751,42.47,77787.21,0.0,-0.2695,0.00011,23.64383]
[1777268977005,42.47,77787.21,0.0,-0.2695,0.00011,23.64383]
[1777268977054,42.47,77787.21,0.0,-0.2695,0.00011,23.64383]
[1777268977065,42.47,77787.21,0.0,-0.2695,0.00011,23.64383]
[1777268977084,42.47,77787.21,0.0,-0.2695,0.00011,23.64383]
[1777268977757,42.47,77783.43,0.0,-0.26991,0.00011,23.6606]
[1777268978345,42.47,77783.43,0.0,-0.26991,0.00011,23.6606]
[1777268978350,42.47,77783.43,0.0,-0.26991,0.00011,23.6606]
[1777268978379,42.47,77783.43,0.0,-0.26991,0.00011,23.6606]
[1777268978764,42.47,77782.88,0.0,-0.26996,0.00011,23.66293]
[1777268980374,42.47,77780.28,0.0,-0.27024,0.00011,23.6744]
[1777268980422,42.47,77780.28,0.0,-0.27024,0.00011,23.6744]
[1777268980777,42.47,77778.6,0.0,-0.27042,0.00011,23.68175]
[1777268982423,42.47,77779.62,0.0,-0.27031,0.00011,23.67706]
[1777268982449,42.47,77779.62,0.0,-0.27031,0.00011,23.67706]
[1777268982792,42.47,77778.36,0.0,-0.27044,0.00011,23.68255]
[1777268984394,42.47,77778.44,0.0,-0.27043,0.00011,23.68206]
[1777268984422,42.47,77778.44,0.0,-0.27043,0.00011,23.68206]
[1777268984806,42.46,77777.56,0.0,-0.27052,0.00011,23.68585]
[1777268986473,42.46,77783.79,0.0,-0.26984,0.00011,23.65792]
[1777268986496,42.46,77783.79,0.0,-0.26984,0.00011,23.65792]
[1777268986574,42.46,77782.98,0.0,-0.26993,0.00011,23.66154]
[1777268988482,42.46,77784.25,0.0,-0.26979,0.00011,23.65576]
[1777268988515,42.46,77784.25,0.0,-0.26979,0.00011,23.65576]
[1777268988538,42.46,77785.55,0.0,-0.26965,0.00011,23.64983]
[1777268990489,42.46,77788.4,0.0,-0.26933,0.00011,23.63697]
[1777268990573,42.46,77790.9,0.0,-0.26906,0.00011,23.62568]
[1777268991301,42.46,77790.9,0.0,-0.26906,0.00011,23.62568]
[1777268992519,42.46,77790.76,0.0,-0.26907,0.00011,23.62623]
[1777268992601,42.46,77789.61,0.0,-0.26919,0.00011,23.63121]
[1777268997895,42.46,77792.65,0.0,-0.26885,0.00011,23.61717]
[1777269002931,42.46,77800.0,0.0,-0.26805,0.00011,23.58385]
[1777269004795,42.46,77800.0,0.0,-0.26805,0.00011,23.58385]
[1777269004817,42.46,77800.0,0.0,-0.26805,0.00011,23.58385]
[1777269004826,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269004871,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269004902,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269004968,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269004994,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005199,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005227,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005407,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005439,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005612,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005652,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005816,42.46,77800.91,0.0,-0.26795,0.00011,23.57966]
[1777269005712,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269005862,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269005868,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269005871,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269005880,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269005892,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269006808,42.46,77806.74,0.0,-0.26732,0.00011,23.55338]
[1777269006800,42.46,77808.14,0.0,-0.26717,0.00011,23.54705]
[1777269007063,42.46,77807.36,0.0,-0.26725,0.00011,23.55057]
[1777269008852,42.46,77807.36,0.0,-0.26725,0.00011,23.55055]
[1777269008891,42.46,77807.36,0.0,-0.26725,0.00011,23.55055]
[1777269009825,42.46,77808.73,0.0,-0.2671,0.00011,23.54434]
[1777269010887,42.46,77808.73,0.0,-0.2671,0.00011,23.54434]
[1777269010892,42.46,77808.73,0.0,-0.2671,0.00011,23.54434]
[1777269010923,42.46,77808.73,0.0,-0.2671,0.00011,23.54434]
[1777269010941,42.46,77808.73,0.0,-0.2671,0.00011,23.54434]
[1777269011042,42.46,77809.33,0.0,-0.26704,0.00011,23.54161]
[1777269012903,42.46,77809.33,0.0,-0.26704,0.00011,23.5416]
[1777269012918,42.46,77809.33,0.0,-0.26704,0.00011,23.5416]
[1777269012933,42.46,77809.33,0.0,-0.26704,0.00011,23.5416]
[1777269013066,42.46,77812.38,0.0,-0.2667,0.00011,23.52781]
[1777269014913,42.46,77812.38,0.0,-0.26671,0.00011,23.52782]
[1777269014948,42.46,77812.38,0.0,-0.26671,0.00011,23.52782]
[1777269015371,42.46,77811.89,0.0,-0.26676,0.00011,23.53004]
[1777269016941,42.46,77812.03,0.0,-0.26674,0.00011,23.52941]
[1777269017739,42.46,77814.95,0.0,-0.26643,0.00011,23.51621]
[1777269018963,42.46,77817.03,0.0,-0.2662,0.00011,23.50682]
[1777269018990,42.46,77817.03,0.0,-0.2662,0.00011,23.50682]
[1777269019044,42.46,77817.03,0.0,-0.2662,0.00011,23.50682]
[1777269020990,42.46,77817.27,0.0,-0.26618,0.00011,23.50576]
[1777269021806,42.46,77819.02,0.0,-0.26599,0.00011,23.49789]
[1777269026811,42.46,77822.34,0.0,-0.26564,0.00011,23.483]
[1777269029118,42.46,77821.51,0.0,-0.26573,0.00011,23.48689]
[1777269029131,42.46,77821.51,0.0,-0.26573,0.00011,23.48689]
[1777269031875,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269031905,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269031912,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269031961,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032049,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032078,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032262,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032281,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032478,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032509,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032735,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032769,42.46,77821.16,0.0,-0.26575,0.00011,23.48494]
[1777269032807,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269032975,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033000,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033013,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033024,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033028,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033059,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033143,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033151,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033183,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033405,42.46,77804.51,0.0,-0.26755,0.00011,23.56026]
[1777269033411,42.46,77802.08,0.0,-0.26781,0.00011,23.5712]
[1777269035193,42.46,77802.08,0.0,-0.26781,0.00011,23.57116]
[1777269035202,42.46,77802.08,0.0,-0.26781,0.00011,23.57116]
[1777269035222,42.46,77802.08,0.0,-0.26781,0.00011,23.57116]
[1777269035417,42.46,77801.51,0.0,-0.26787,0.00011,23.57368]
[1777269037191,42.46,77794.14,0.0,-0.26867,0.00011,23.60675]
[1777269037199,42.46,77794.14,0.0,-0.26867,0.00011,23.60675]
[1777269037215,42.46,77794.14,0.0,-0.26867,0.00011,23.60675]
[1777269037712,42.46,77793.39,0.0,-0.26875,0.00011,23.60998]
[1777269039260,42.46,77793.39,0.0,-0.26875,0.00011,23.60998]
[1777269039268,42.46,77793.39,0.0,-0.26875,0.00011,23.60998]
[1777269039302,42.46,77793.39,0.0,-0.26875,0.00011,23.60998]
[1777269039403,42.46,77789.93,0.0,-0.26912,0.00011,23.62541]
[1777269041275,42.46,77789.93,0.0,-0.26912,0.00011,23.62531]
[1777269041300,42.46,77789.93,0.0,-0.26912,0.00011,23.62531]
[1777269041328,42.46,77789.93,0.0,-0.26912,0.00011,23.62531]
[1777269041341,42.46,77789.93,0.0,-0.26912,0.00011,23.62531]
[1777269041366,42.46,77789.93,0.0,-0.26912,0.00011,23.62531]
[1777269041410,42.46,77790.89,0.0,-0.26901,0.00011,23.6209]
[1777269043304,42.46,77790.96,0.0,-0.269,0.00011,23.62049]
[1777269043314,42.46,77790.96,0.0,-0.269,0.00011,23.62049]
[1777269043794,42.45,77790.52,0.0,-0.26904,0.00011,23.62226]
[1777269045370,42.45,77791.05,0.0,-0.26898,0.00011,23.61977]
[1777269045386,42.45,77791.05,0.0,-0.26898,0.00011,23.61977]
[1777269050392,42.45,77791.58,0.0,-0.26892,0.00011,23.61687]
[1777269053491,42.45,77787.58,0.0,-0.26934,0.00011,23.63447]
[1777269053529,42.45,77787.58,0.0,-0.26934,0.00011,23.63447]
[1777269053564,42.45,77787.58,0.0,-0.26934,0.00011,23.63447]
[1777269053706,42.45,77787.58,0.0,-0.26934,0.00011,23.63447]
[1777269053754,42.45,77782.57,0.0,-0.26989,0.00011,23.65689]
[1777269055515,42.45,77782.57,0.0,-0.26988,0.00011,23.65676]
[1777269055546,42.45,77782.57,0.0,-0.26988,0.00011,23.65676]
[1777269055729,42.45,77776.96,0.0,-0.27049,0.00011,23.68149]
[1777269059619,42.45,77784.3,0.0,-0.26968,0.00011,23.64833]
[1777269059624,42.45,77784.3,0.0,-0.26968,0.00011,23.64833]
[1777269059657,42.45,77784.3,0.0,-0.26968,0.00011,23.64833]
[1777269059837,42.45,77784.3,0.0,-0.26968,0.00011,23.64833]
[1777269059876,42.45,77784.3,0.0,-0.26968,0.00011,23.64833]
[1777269059756,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060127,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060147,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060340,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060392,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060549,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060578,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060776,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060824,42.44,77783.65,0.0,-0.26974,0.00011,23.65094]
[1777269060874,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269060976,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061007,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061216,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061244,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061429,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061454,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061712,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061734,42.44,77784.68,0.0,-0.26963,0.00011,23.64618]
[1777269061807,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269061916,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269061944,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062117,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062156,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062329,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062369,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062542,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062582,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062741,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062765,42.44,77786.5,0.0,-0.26943,0.00011,23.63789]
[1777269062843,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269062951,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269062977,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063372,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063616,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063639,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063689,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063695,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063736,42.44,77786.27,0.0,-0.26945,0.00011,23.63892]
[1777269063805,42.44,77782.03,0.0,-0.26991,0.00011,23.65761]
[1777269064925,42.44,77779.93,0.0,-0.27014,0.00011,23.667]
[1777269065721,42.44,77779.93,0.0,-0.27014,0.00011,23.667]
[1777269065727,42.44,77779.93,0.0,-0.27014,0.00011,23.667]
[1777269065758,42.44,77779.93,0.0,-0.27014,0.00011,23.667]
[1777269065770,42.44,77778.77,0.0,-0.27025,0.00011,23.67186]
[1777269067782,42.44,77778.77,0.0,-0.27025,0.00011,23.67186]
[1777269067786,42.44,77778.77,0.0,-0.27025,0.00011,23.67186]
[1777269067809,42.44,77778.77,0.0,-0.27025,0.00011,23.67186]
[1777269067832,42.44,77779.86,0.0,-0.27013,0.00011,23.66664]
[1777269069855,42.44,77779.86,0.0,-0.27013,0.00011,23.66664]
[1777269069870,42.44,77779.86,0.0,-0.27013,0.00011,23.66664]
[1777269069876,42.44,77781.0,0.0,-0.27,0.00011,23.66121]
[1777269069910,42.44,77781.0,0.0,-0.27,0.00011,23.66121]
[1777269071893,42.44,77781.0,0.0,-0.27,0.00011,23.66121]
[1777269071901,42.44,77781.0,0.0,-0.27,0.00011,23.66121]
[1777269071940,42.43,77774.58,0.0,-0.27069,0.00011,23.68971]
[1777269072415,42.43,77771.98,0.0,-0.27097,0.00011,23.70111]
[1777269074429,42.43,77786.45,0.0,-0.26939,0.00011,23.63605]
[1777269075903,42.43,77786.45,0.0,-0.26939,0.00011,23.63605]
[1777269075911,42.43,77790.1,0.0,-0.26899,0.00011,23.61954]
[1777269075953,42.43,77790.1,0.0,-0.26899,0.00011,23.61954]
[1777269076442,42.43,77793.24,0.0,-0.26864,0.00011,23.60532]
[1777269077554,42.43,77802.94,0.0,-0.26759,0.00011,23.56157]
[1777269083491,42.43,77805.91,0.0,-0.26726,0.00011,23.54784]
[1777269084064,42.43,77805.91,0.0,-0.26726,0.00011,23.54784]
[1777269084072,42.43,77805.91,0.0,-0.26726,0.00011,23.54784]
[1777269084087,42.43,77805.91,0.0,-0.26726,0.00011,23.54784]
[1777269084114,42.43,77805.91,0.0,-0.26726,0.00011,23.54784]
[1777269084498,42.43,77805.79,0.0,-0.26727,0.00011,23.54834]
[1777269086092,42.43,77805.6,0.0,-0.26729,0.00011,23.54915]
[1777269086098,42.43,77805.6,0.0,-0.26729,0.00011,23.54915]
[1777269086143,42.43,77805.6,0.0,-0.26729,0.00011,23.54915]
[1777269086512,42.43,77805.77,0.0,-0.26727,0.00011,23.54833]
[1777269088131,42.43,77805.73,0.0,-0.26727,0.00011,23.54846]
[1777269088167,42.43,77805.73,0.0,-0.26727,0.00011,23.54846]
[1777269088527,42.43,77807.09,0.0,-0.26712,0.00011,23.54227]
[1777269090120,42.43,77807.68,0.0,-0.26706,0.00011,23.53956]
[1777269090132,42.43,77807.68,0.0,-0.26706,0.00011,23.53956]
[1777269090168,42.43,77807.68,0.0,-0.26706,0.00011,23.53956]
[1777269090885,42.43,77809.34,0.0,-0.26688,0.00011,23.53199]
[1777269092127,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269092144,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269092187,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269092193,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269092211,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269092554,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269093464,42.43,77810.32,0.0,-0.26675,0.00011,23.52392]
[1777269093874,42.43,77814.38,0.0,-0.26631,0.00011,23.5055]
[1777269094834,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095079,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095156,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095168,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095229,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095280,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095292,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095336,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095511,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095604,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095610,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095695,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095709,42.43,77789.44,0.0,-0.26901,0.00011,23.61791]
[1777269095780,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096015,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096064,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096222,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096278,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096424,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096461,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096628,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096668,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096850,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096899,42.43,77785.07,0.0,-0.26949,0.00011,23.63738]
[1777269096688,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097063,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097100,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097271,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097295,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097486,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097525,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097688,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097731,42.43,77775.45,0.0,-0.27053,0.00011,23.68039]
[1777269097833,42.42,77776.33,0.0,-0.27043,0.00011,23.67614]
[1777269099090,42.42,77776.33,0.0,-0.27043,0.00011,23.67614]
[1777269099103,42.42,77776.33,0.0,-0.27043,0.00011,23.67614]
[1777269099131,42.42,77776.33,0.0,-0.27043,0.00011,23.67614]
[1777269099604,42.42,77773.81,0.0,-0.2707,0.00011,23.68721]
[1777269100326,42.42,77773.81,0.0,-0.2707,0.00011,23.68721]
[1777269100331,42.42,77773.81,0.0,-0.2707,0.00011,23.68721]
[1777269100342,42.42,77773.81,0.0,-0.2707,0.00011,23.68721]
[1777269100368,42.42,77773.81,0.0,-0.2707,0.00011,23.68721]
[1777269100614,42.42,77769.04,0.0,-0.27122,0.00011,23.70828]
[1777269102448,42.42,77767.65,0.0,-0.27136,0.00011,23.71426]
[1777269102454,42.42,77767.65,0.0,-0.27136,0.00011,23.71426]
[1777269102461,42.42,77767.65,0.0,-0.27136,0.00011,23.71426]
[1777269102495,42.42,77767.65,0.0,-0.27136,0.00011,23.71426]
[1777269102626,42.42,77767.87,0.0,-0.27134,0.00011,23.71306]
[1777269104449,42.42,77769.32,0.0,-0.27117,0.00011,23.70639]
[1777269104452,42.42,77769.32,0.0,-0.27117,0.00011,23.70639]
[1777269104488,42.42,77769.32,0.0,-0.27117,0.00011,23.70639]
[1777269104677,42.42,77767.87,0.0,-0.27133,0.00011,23.71264]
[1777269106428,42.42,77767.39,0.0,-0.27137,0.00011,23.71457]
[1777269106435,42.42,77767.39,0.0,-0.27137,0.00011,23.71457]
[1777269106462,42.42,77767.39,0.0,-0.27137,0.00011,23.71457]
[1777269106704,42.42,77767.05,0.0,-0.27141,0.00011,23.71588]
[1777269108432,42.41,77767.05,0.0,-0.2714,0.00011,23.71567]
[1777269108442,42.41,77767.05,0.0,-0.2714,0.00011,23.71567]
[1777269108470,42.41,77767.05,0.0,-0.2714,0.00011,23.71567]
[1777269108719,42.41,77785.34,0.0,-0.2694,0.00011,23.63376]
[1777269110607,42.41,77785.34,0.0,-0.2694,0.00011,23.63361]
[1777269110612,42.41,77785.34,0.0,-0.2694,0.00011,23.63361]
[1777269110640,42.41,77785.34,0.0,-0.2694,0.00011,23.63361]
[1777269110788,42.41,77785.75,0.0,-0.26935,0.00011,23.63153]
[1777269112565,42.41,77785.75,0.0,-0.26935,0.00011,23.63153]
[1777269112575,42.41,77785.75,0.0,-0.26935,0.00011,23.63153]
[1777269112601,42.41,77785.75,0.0,-0.26935,0.00011,23.63153]
[1777269112699,42.41,77785.11,0.0,-0.26942,0.00011,23.63428]
[1777269114532,42.41,77785.05,0.0,-0.26942,0.00011,23.63442]
[1777269114540,42.41,77785.05,0.0,-0.26942,0.00011,23.63442]
[1777269114567,42.41,77785.05,0.0,-0.26942,0.00011,23.63442]
[1777269114757,42.41,77785.09,0.0,-0.26941,0.00011,23.63412]
[1777269116556,42.41,77785.09,0.0,-0.26941,0.00011,23.634]
[1777269116566,42.41,77785.09,0.0,-0.26941,0.00011,23.634]
[1777269116590,42.41,77785.09,0.0,-0.26941,0.00011,23.634]
[1777269116830,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117543,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117627,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117656,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117722,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117782,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117908,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117932,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117943,42.41,77784.27,0.0,-0.26949,0.00011,23.63742]
[1777269117943,42.41,77789.55,0.0,-0.26892,0.00011,23.61361]
[1777269117963,42.41,77789.55,0.0,-0.26892,0.00011,23.61361]
[1777269118648,42.41,77789.55,0.0,-0.26892,0.00011,23.61361]
[1777269118669,42.41,77789.55,0.0,-0.26892,0.00011,23.61361]
[1777269118689,42.41,77789.55,0.0,-0.26892,0.00011,23.61361]
[1777269118790,42.41,77791.61,0.0,-0.26869,0.00011,23.60425]
[1777269120716,42.41,77791.61,0.0,-0.26869,0.00011,23.60425]
[1777269120720,42.41,77791.61,0.0,-0.26869,0.00011,23.60425]
[1777269120752,42.41,77791.61,0.0,-0.26869,0.00011,23.60425]
[1777269120788,42.41,77790.01,0.0,-0.26886,0.00011,23.61126]
[1777269122722,42.4,77790.01,0.0,-0.26886,0.00011,23.61115]
[1777269122734,42.4,77790.01,0.0,-0.26886,0.00011,23.61115]
[1777269122752,42.4,77790.01,0.0,-0.26886,0.00011,23.61115]
[1777269122770,42.4,77789.19,0.0,-0.26894,0.00011,23.61473]
[1777269124731,42.4,77786.83,0.0,-0.2692,0.00011,23.62521]
[1777269124758,42.4,77786.83,0.0,-0.2692,0.00011,23.62521]
[1777269124786,42.4,77786.83,0.0,-0.2692,0.00011,23.62521]
[1777269124816,42.4,77786.83,0.0,-0.2692,0.00011,23.62521]
[1777269124858,42.4,77785.59,0.0,-0.26933,0.00011,23.63065]
[1777269126758,42.4,77785.59,0.0,-0.26933,0.00011,23.63053]
[1777269126764,42.4,77785.59,0.0,-0.26933,0.00011,23.63053]
[1777269126786,42.4,77785.59,0.0,-0.26933,0.00011,23.63053]
[1777269126865,42.4,77784.21,0.0,-0.26947,0.00011,23.63659]
[1777269128781,42.4,77784.21,0.0,-0.26947,0.00011,23.63647]
[1777269128815,42.4,77784.21,0.0,-0.26947,0.00011,23.63647]
[1777269128825,42.4,77784.21,0.0,-0.26947,0.00011,23.63647]
[1777269128846,42.4,77784.21,0.0,-0.26947,0.00011,23.63647]
[1777269128850,42.4,77784.27,0.0,-0.26946,0.00011,23.63608]
[1777269130811,42.4,77784.27,0.0,-0.26946,0.00011,23.63595]
[1777269130867,42.4,77784.58,0.0,-0.26942,0.00011,23.63443]
[1777269132901,42.4,77784.3,0.0,-0.26945,0.00011,23.63556]
[1777269132916,42.4,77784.3,0.0,-0.26945,0.00011,23.63556]
[1777269136959,42.4,77784.59,0.0,-0.26941,0.00011,23.63376]
[1777269136977,42.4,77786.75,0.0,-0.26917,0.00011,23.62395]
[1777269138313,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138747,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138798,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138806,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138841,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138872,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138935,42.39,77785.94,0.0,-0.26926,0.00011,23.62748]
[1777269138974,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139000,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139251,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139269,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139915,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139938,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139945,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139947,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139950,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139965,42.39,77790.84,0.0,-0.26872,0.00011,23.60537]
[1777269139888,42.39,77790.84,0.0,-0.26872,0.00011,23.60529]
[1777269140897,42.39,77793.36,0.0,-0.26844,0.00011,23.59388]
[1777269141034,42.39,77793.36,0.0,-0.26844,0.00011,23.59388]
[1777269141071,42.39,77793.36,0.0,-0.26844,0.00011,23.59388]
[1777269141557,42.39,77793.36,0.0,-0.26844,0.00011,23.59388]
[1777269141904,42.39,77795.5,0.0,-0.26821,0.00011,23.58418]
[1777269143063,42.39,77796.47,0.0,-0.2681,0.00011,23.57975]
[1777269143072,42.39,77796.47,0.0,-0.2681,0.00011,23.57975]
[1777269143098,42.39,77796.47,0.0,-0.2681,0.00011,23.57975]
[1777269143919,42.39,77796.2,0.0,-0.26813,0.00011,23.58091]
[1777269145121,42.39,77797.26,0.0,-0.26801,0.00011,23.57613]
[1777269145164,42.39,77797.26,0.0,-0.26801,0.00011,23.57613]
[1777269145932,42.39,77797.26,0.0,-0.26801,0.00011,23.57601]
[1777269147134,42.39,77798.6,0.0,-0.26786,0.00011,23.56991]
[1777269147163,42.39,77798.6,0.0,-0.26786,0.00011,23.56991]
[1777269147946,42.39,77800.43,0.0,-0.26767,0.00011,23.56161]
[1777269148413,42.39,77800.43,0.0,-0.26767,0.00011,23.56161]
[1777269150631,42.39,77804.06,0.0,-0.26727,0.00011,23.54515]
[1777269151050,42.39,77806.39,0.0,-0.26702,0.00011,23.5346]
[1777269151651,42.39,77806.39,0.0,-0.26702,0.00011,23.5346]
[1777269153269,42.39,77813.13,0.0,-0.26627,0.00011,23.50049]
[1777269153988,42.39,77813.13,0.0,-0.26627,0.00011,23.5005]
[1777269155775,42.39,77813.13,0.0,-0.26627,0.00011,23.5005]
[1777269155933,42.39,77813.13,0.0,-0.26627,0.00011,23.5005]
[1777269155982,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156231,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156457,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156496,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156669,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156702,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156876,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156903,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156922,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156938,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156968,42.39,77816.5,0.0,-0.2659,0.00011,23.48528]
[1777269156968,42.39,77829.04,0.0,-0.26455,0.00011,23.42834]
[1777269156998,42.39,77829.04,0.0,-0.26455,0.00011,23.42834]
[1777269157299,42.39,77829.04,0.0,-0.26455,0.00011,23.42834]
[1777269157972,42.39,77837.36,0.0,-0.26366,0.00011,23.3905]
[1777269159401,42.39,77838.73,0.0,-0.26351,0.00011,23.38437]
[1777269159426,42.39,77838.73,0.0,-0.26351,0.00011,23.38437]
[1777269159446,42.39,77838.73,0.0,-0.26351,0.00011,23.38437]
[1777269159654,42.39,77838.73,0.0,-0.26351,0.00011,23.38437]
[1777269159702,42.39,77846.44,0.0,-0.26268,0.00011,23.34907]
[1777269161482,42.39,77846.44,0.0,-0.26269,0.00011,23.34924]
[1777269161485,42.39,77846.44,0.0,-0.26269,0.00011,23.34924]
[1777269161514,42.39,77846.44,0.0,-0.26269,0.00011,23.34924]
[1777269161834,42.39,77858.18,0.0,-0.26143,0.00011,23.29543]
[1777269165582,42.4,77857.93,0.0,-0.26146,0.00011,23.29673]
[1777269165590,42.4,77857.93,0.0,-0.26146,0.00011,23.29673]
[1777269165635,42.4,77857.93,0.0,-0.26146,0.00011,23.29673]
[1777269165914,42.4,77853.91,0.0,-0.2619,0.00011,23.31564]
[1777269167577,42.4,77853.91,0.0,-0.2619,0.00011,23.31564]
[1777269167584,42.4,77853.91,0.0,-0.2619,0.00011,23.31564]
[1777269167599,42.4,77853.91,0.0,-0.2619,0.00011,23.31564]
[1777269167642,42.4,77852.97,0.0,-0.262,0.00011,23.31995]
[1777269169561,42.4,77852.72,0.0,-0.26203,0.00011,23.3211]
[1777269169583,42.4,77852.72,0.0,-0.26203,0.00011,23.3211]
[1777269169592,42.4,77852.72,0.0,-0.26203,0.00011,23.3211]
[1777269169611,42.4,77852.72,0.0,-0.26203,0.00011,23.3211]
[1777269171576,42.4,77850.81,0.0,-0.26224,0.00011,23.33028]
[1777269171619,42.4,77850.81,0.0,-0.26224,0.00011,23.33028]
[1777269171628,42.4,77850.81,0.0,-0.26224,0.00011,23.33028]
[1777269171648,42.4,77850.81,0.0,-0.26224,0.00011,23.33028]
[1777269172009,42.4,77850.81,0.0,-0.26224,0.00011,23.33028]
[1777269175470,42.4,77848.64,0.0,-0.26248,0.00011,23.34042]
[1777269175620,42.4,77848.64,0.0,-0.26248,0.00011,23.34042]
[1777269175660,42.4,77848.64,0.0,-0.26248,0.00011,23.34042]
[1777269175684,42.4,77848.64,0.0,-0.26248,0.00011,23.34042]
[1777269177634,42.4,77846.24,0.0,-0.26274,0.00011,23.35151]
[1777269177660,42.4,77846.24,0.0,-0.26274,0.00011,23.35151]
[1777269177707,42.4,77846.24,0.0,-0.26274,0.00011,23.35151]
[1777269177754,42.4,77846.24,0.0,-0.26274,0.00011,23.35151]
[1777269179702,42.4,77844.64,0.0,-0.26291,0.00011,23.35892]
[1777269179731,42.4,77844.64,0.0,-0.26291,0.00011,23.35892]
[1777269179759,42.4,77844.64,0.0,-0.26291,0.00011,23.35892]
[1777269179861,42.4,77843.42,0.0,-0.26304,0.00011,23.36458]
[1777269181569,42.4,77843.42,0.0,-0.26304,0.00011,23.36458]
[1777269181593,42.4,77843.42,0.0,-0.26304,0.00011,23.36458]
[1777269181689,42.4,77843.42,0.0,-0.26304,0.00011,23.36458]
[1777269181717,42.4,77843.42,0.0,-0.26304,0.00011,23.36458]
[1777269182902,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183035,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183069,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183080,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183407,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183794,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183829,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183990,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269184009,42.4,77828.97,0.0,-0.2646,0.00011,23.43065]
[1777269183867,42.4,77795.83,0.0,-0.26819,0.00011,23.58089]
[1777269184022,42.4,77795.83,0.0,-0.26819,0.00011,23.58089]
[1777269184032,42.4,77795.83,0.0,-0.26819,0.00011,23.58089]
[1777269184068,42.4,77795.83,0.0,-0.26819,0.00011,23.58089]
[1777269184484,42.41,77786.3,0.0,-0.26925,0.00011,23.62482]
[1777269185781,42.41,77786.3,0.0,-0.26925,0.00011,23.62482]
[1777269185797,42.41,77786.3,0.0,-0.26925,0.00011,23.62482]
[1777269185856,42.41,77787.61,0.0,-0.26911,0.00011,23.6189]
[1777269189657,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269189718,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269189839,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269189881,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269189966,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269190002,42.41,77786.61,0.0,-0.26921,0.00011,23.62316]
[1777269189982,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190182,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190209,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190403,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190425,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190614,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190658,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190819,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190843,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269191025,42.41,77788.1,0.0,-0.26905,0.00011,23.61632]
[1777269190917,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191055,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191228,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191263,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191278,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191292,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191925,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191945,42.41,77778.67,0.0,-0.27007,0.00011,23.6585]
[1777269191974,42.4,77779.89,0.0,-0.26994,0.00011,23.65292]
[1777269193424,42.4,77781.74,0.0,-0.26974,0.00011,23.64464]
[1777269193938,42.4,77781.74,0.0,-0.26974,0.00011,23.64464]
[1777269193968,42.4,77781.74,0.0,-0.26974,0.00011,23.64464]
[1777269194003,42.4,77781.74,0.0,-0.26974,0.00011,23.64464]
[1777269193978,42.4,77782.26,0.0,-0.26967,0.00011,23.64211]
[1777269195959,42.4,77782.1,0.0,-0.26969,0.00011,23.64283]
[1777269195971,42.4,77782.1,0.0,-0.26969,0.00011,23.64283]
[1777269195993,42.4,77782.1,0.0,-0.26969,0.00011,23.64283]
[1777269196029,42.4,77782.13,0.0,-0.26968,0.00011,23.6425]
[1777269196044,42.4,77782.13,0.0,-0.26968,0.00011,23.6425]
[1777269196284,42.4,77782.13,0.0,-0.26968,0.00011,23.6425]
[1777269197985,42.4,77782.13,0.0,-0.26968,0.00011,23.6425]
[1777269198018,42.4,77782.13,0.0,-0.26968,0.00011,23.6425]
[1777269199030,42.4,77781.95,0.0,-0.2697,0.00011,23.64321]
[1777269198892,42.4,77781.84,0.0,-0.26971,0.00011,23.64352]
[1777269200045,42.4,77781.88,0.0,-0.2697,0.00011,23.64334]
[1777269200054,42.4,77781.88,0.0,-0.2697,0.00011,23.64334]
[1777269200077,42.4,77781.88,0.0,-0.2697,0.00011,23.64334]
[1777269200313,42.4,77781.88,0.0,-0.2697,0.00011,23.64324]
[1777269202069,42.4,77783.29,0.0,-0.26955,0.00011,23.63682]
[1777269202103,42.4,77783.29,0.0,-0.26955,0.00011,23.63682]
[1777269202327,42.4,77782.36,0.0,-0.26965,0.00011,23.6409]
[1777269207363,42.4,77790.06,0.0,-0.2688,0.00011,23.60593]
[1777269212738,42.4,77792.02,0.0,-0.26858,0.00011,23.59693]
[1777269214254,42.4,77794.57,0.0,-0.26828,0.00011,23.5817]
[1777269214294,42.4,77794.57,0.0,-0.26828,0.00011,23.5817]
[1777269214330,42.4,77794.57,0.0,-0.26828,0.00011,23.5817]
[1777269214358,42.4,77794.57,0.0,-0.26828,0.00011,23.5817]
[1777269216268,42.4,77798.59,0.0,-0.26784,0.00011,23.56352]
[1777269216377,42.4,77798.59,0.0,-0.26784,0.00011,23.56352]
[1777269216384,42.4,77798.59,0.0,-0.26784,0.00011,23.56352]
[1777269216414,42.4,77798.59,0.0,-0.26784,0.00011,23.56352]
[1777269218297,42.4,77798.0,0.0,-0.2679,0.00011,23.56612]
[1777269218331,42.4,77798.0,0.0,-0.2679,0.00011,23.56612]
[1777269218351,42.4,77798.0,0.0,-0.2679,0.00011,23.56612]
[1777269218392,42.4,77798.0,0.0,-0.2679,0.00011,23.56612]
[1777269220350,42.39,77800.7,0.0,-0.26761,0.00011,23.55388]
[1777269220389,42.39,77800.7,0.0,-0.26761,0.00011,23.55388]
[1777269220423,42.39,77800.7,0.0,-0.26761,0.00011,23.55388]
[1777269220453,42.39,77800.7,0.0,-0.26761,0.00011,23.55388]
[1777269220490,42.39,77803.59,0.0,-0.26729,0.00011,23.5408]
[1777269222383,42.39,77803.59,0.0,-0.26729,0.00011,23.54078]
[1777269222401,42.39,77803.59,0.0,-0.26729,0.00011,23.54078]
[1777269222476,42.39,77807.57,0.0,-0.26686,0.00011,23.52277]
[1777269224144,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224393,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224403,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224457,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224482,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224511,42.39,77807.57,0.0,-0.26686,0.00011,23.52276]
[1777269224613,42.39,77807.22,0.0,-0.2669,0.00011,23.52435]
[1777269226435,42.39,77807.22,0.0,-0.2669,0.00011,23.52435]
[1777269226491,42.39,77807.22,0.0,-0.2669,0.00011,23.52435]
[1777269226498,42.39,77807.22,0.0,-0.2669,0.00011,23.52435]
[1777269226522,42.39,77807.22,0.0,-0.2669,0.00011,23.52435]
[1777269228481,42.39,77807.94,0.0,-0.26682,0.00011,23.52108]
[1777269228521,42.39,77807.94,0.0,-0.26682,0.00011,23.52108]
[1777269228538,42.39,77807.94,0.0,-0.26682,0.00011,23.52108]
[1777269228554,42.39,77807.94,0.0,-0.26682,0.00011,23.52108]
[1777269230524,42.39,77807.8,0.0,-0.26684,0.00011,23.5217]
[1777269230556,42.39,77807.8,0.0,-0.26684,0.00011,23.5217]
[1777269230566,42.39,77807.8,0.0,-0.26684,0.00011,23.5217]
[1777269230588,42.39,77807.8,0.0,-0.26684,0.00011,23.5217]
[1777269232551,42.39,77808.5,0.0,-0.26676,0.00011,23.51852]
[1777269232595,42.39,77808.5,0.0,-0.26676,0.00011,23.51852]
[1777269232604,42.39,77808.5,0.0,-0.26676,0.00011,23.51852]
[1777269232624,42.39,77808.5,0.0,-0.26676,0.00011,23.51852]
[1777269234585,42.39,77808.48,0.0,-0.26676,0.00011,23.5186]
[1777269234614,42.39,77808.48,0.0,-0.26676,0.00011,23.5186]
[1777269234625,42.39,77808.48,0.0,-0.26676,0.00011,23.5186]
[1777269234645,42.39,77808.48,0.0,-0.26676,0.00011,23.5186]
[1777269235595,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235644,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235662,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235681,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235863,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235890,42.39,77808.87,0.0,-0.26672,0.00011,23.51684]
[1777269235991,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236106,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236133,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236145,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236166,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236622,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236664,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236672,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236689,42.39,77809.93,0.0,-0.2666,0.00011,23.51203]
[1777269236773,42.39,77811.12,0.0,-0.26648,0.00011,23.50664]
[1777269238669,42.39,77811.12,0.0,-0.26648,0.00011,23.50665]
[1777269238716,42.39,77811.12,0.0,-0.26648,0.00011,23.50665]
[1777269238725,42.39,77811.12,0.0,-0.26648,0.00011,23.50665]
[1777269238746,42.39,77811.12,0.0,-0.26648,0.00011,23.50665]
[1777269240694,42.39,77811.38,0.0,-0.26645,0.00011,23.50549]
[1777269240717,42.39,77811.38,0.0,-0.26645,0.00011,23.50549]
[1777269240733,42.39,77811.38,0.0,-0.26645,0.00011,23.50549]
[1777269240777,42.39,77811.38,0.0,-0.26645,0.00011,23.50549]
[1777269242755,42.39,77811.0,0.0,-0.26649,0.00011,23.50722]
[1777269242793,42.39,77811.0,0.0,-0.26649,0.00011,23.50722]
[1777269242800,42.39,77811.0,0.0,-0.26649,0.00011,23.50722]
[1777269242822,42.39,77811.0,0.0,-0.26649,0.00011,23.50722]
[1777269244764,42.39,77813.3,0.0,-0.26624,0.00011,23.49682]
[1777269244816,42.39,77813.3,0.0,-0.26624,0.00011,23.49682]
[1777269244828,42.39,77813.3,0.0,-0.26624,0.00011,23.49682]
[1777269244872,42.39,77813.3,0.0,-0.26624,0.00011,23.49682]
[1777269246788,42.39,77812.8,0.0,-0.2663,0.00011,23.49911]
[1777269246832,42.39,77812.8,0.0,-0.2663,0.00011,23.49911]
[1777269246842,42.39,77812.8,0.0,-0.2663,0.00011,23.49911]
[1777269246865,42.39,77812.8,0.0,-0.2663,0.00011,23.49911]
[1777269248172,42.39,77813.19,0.0,-0.26625,0.00011,23.49737]
[1777269248230,42.39,77813.19,0.0,-0.26625,0.00011,23.49737]
[1777269248486,42.39,77813.19,0.0,-0.26625,0.00011,23.49737]
[1777269248856,42.39,77813.19,0.0,-0.26625,0.00011,23.49737]
[1777269248879,42.39,77813.19,0.0,-0.26625,0.00011,23.49737]
[1777269248957,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249097,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249119,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249298,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249327,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249509,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249535,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249751,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249776,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249965,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249985,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269249998,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269250013,42.39,77803.92,0.0,-0.26726,0.00011,23.53933]
[1777269250061,42.39,77800.94,0.0,-0.26758,0.00011,23.55276]
[1777269250920,42.39,77800.94,0.0,-0.26758,0.00011,23.55276]
[1777269250964,42.39,77800.94,0.0,-0.26758,0.00011,23.55276]
[1777269251065,42.39,77797.57,0.0,-0.26794,0.00011,23.56752]
[1777269252962,42.39,77797.57,0.0,-0.26794,0.00011,23.56752]
[1777269252999,42.39,77797.57,0.0,-0.26794,0.00011,23.56752]
[1777269252977,42.39,77796.84,0.0,-0.268,0.00011,23.5702]
[1777269254936,42.39,77796.84,0.0,-0.268,0.00011,23.5702]
[1777269254979,42.39,77796.84,0.0,-0.268,0.00011,23.5702]
[1777269254992,42.38,77795.51,0.0,-0.26812,0.00011,23.57503]
[1777269256996,42.38,77795.51,0.0,-0.26812,0.00011,23.57503]
[1777269257042,42.38,77795.51,0.0,-0.26812,0.00011,23.57503]
[1777269257041,42.38,77794.43,0.0,-0.26822,0.00011,23.57924]
[1777269259038,42.38,77794.43,0.0,-0.26822,0.00011,23.57924]
[1777269259078,42.38,77798.32,0.0,-0.26779,0.00011,23.56111]
[1777269264770,42.37,77799.56,0.0,-0.26764,0.00011,23.55494]
[1777269267214,42.37,77803.78,0.0,-0.26718,0.00011,23.53582]
[1777269269263,42.37,77804.72,0.0,-0.26708,0.00011,23.53155]
[1777269269818,42.37,77805.1,0.0,-0.26704,0.00011,23.52982]
[1777269275764,42.37,77806.75,0.0,-0.26684,0.00011,23.51876]
[1777269281889,42.37,77806.93,0.0,-0.26682,0.00011,23.51797]
[1777269286925,42.37,77808.83,0.0,-0.26661,0.00011,23.50936]
[1777269291929,42.37,77812.68,0.0,-0.26619,0.00011,23.49192]
[1777269296995,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297485,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297701,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297785,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297823,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297839,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297886,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269297919,42.37,77812.87,0.0,-0.26618,0.00011,23.49116]
[1777269298107,42.37,77817.79,0.0,-0.26564,0.00011,23.46885]
[1777269299744,42.38,77817.79,0.0,-0.26565,0.00011,23.46889]
[1777269299753,42.38,77817.79,0.0,-0.26565,0.00011,23.46889]
[1777269300025,42.38,77821.47,0.0,-0.26525,0.00011,23.45223]
[1777269301750,42.38,77824.87,0.0,-0.26488,0.00011,23.43682]
[1777269301754,42.38,77824.87,0.0,-0.26488,0.00011,23.43682]
[1777269301783,42.38,77824.87,0.0,-0.26488,0.00011,23.43682]
[1777269301788,42.38,77824.87,0.0,-0.26488,0.00011,23.43682]
[1777269301795,42.38,77824.87,0.0,-0.26488,0.00011,23.43682]
[1777269302476,42.38,77824.87,0.0,-0.26489,0.00011,23.43691]
[1777269302498,42.38,77824.87,0.0,-0.26489,0.00011,23.43691]
[1777269303040,42.38,77827.03,0.0,-0.26465,0.00011,23.42716]
[1777269305807,42.38,77827.64,0.0,-0.26459,0.00011,23.42459]
[1777269306026,42.38,77827.64,0.0,-0.26459,0.00011,23.42459]
[1777269306058,42.38,77827.64,0.0,-0.26459,0.00011,23.42459]
[1777269307880,42.38,77826.81,0.0,-0.26469,0.00011,23.42859]
[1777269308139,42.38,77822.17,0.0,-0.26519,0.00011,23.44979]
[1777269309951,42.38,77821.96,0.0,-0.26521,0.00011,23.45083]
[1777269309962,42.38,77821.96,0.0,-0.26521,0.00011,23.45083]
[1777269311938,42.38,77825.73,0.0,-0.26481,0.00011,23.43384]
[1777269311955,42.38,77825.73,0.0,-0.26481,0.00011,23.43384]
[1777269316037,42.38,77822.81,0.0,-0.26514,0.00011,23.44752]
[1777269316051,42.38,77822.81,0.0,-0.26514,0.00011,23.44752]
[1777269316075,42.38,77822.81,0.0,-0.26514,0.00011,23.44752]
[1777269316141,42.38,77821.98,0.0,-0.26523,0.00011,23.45139]
[1777269321413,42.38,77820.07,0.0,-0.26544,0.00011,23.46043]
[1777269322158,42.38,77820.07,0.0,-0.26544,0.00011,23.46043]
[1777269322636,42.39,77821.77,0.0,-0.26526,0.00011,23.45288]
[1777269324218,42.39,77821.77,0.0,-0.26526,0.00011,23.45298]
[1777269324244,42.39,77821.77,0.0,-0.26526,0.00011,23.45298]
[1777269324302,42.39,77822.49,0.0,-0.26519,0.00011,23.44981]
[1777269326672,42.39,77822.49,0.0,-0.26519,0.00011,23.44991]
[1777269326821,42.39,77822.49,0.0,-0.26519,0.00011,23.44991]
[1777269326912,42.39,77825.25,0.0,-0.2649,0.00011,23.43745]
[1777269328165,42.39,77825.25,0.0,-0.2649,0.00011,23.43745]
[1777269328340,42.39,77829.26,0.0,-0.26446,0.00011,23.41921]
[1777269328413,42.39,77829.26,0.0,-0.26446,0.00011,23.41921]
[1777269328440,42.39,77829.26,0.0,-0.26446,0.00011,23.41921]
[1777269328586,42.39,77829.61,0.0,-0.26443,0.00011,23.41761]
[1777269330386,42.39,77833.22,0.0,-0.26403,0.00011,23.40105]
[1777269330447,42.39,77833.22,0.0,-0.26403,0.00011,23.40105]
[1777269330478,42.39,77833.22,0.0,-0.26403,0.00011,23.40105]
[1777269331194,42.39,77833.22,0.0,-0.26403,0.00011,23.40105]
[1777269331224,42.39,77835.9,0.0,-0.26374,0.00011,23.38874]
[1777269331280,42.39,77838.24,0.0,-0.26347,0.00011,23.37436]
[1777269334490,42.39,77844.38,0.0,-0.26281,0.00011,23.34616]
[1777269334496,42.39,77844.38,0.0,-0.26281,0.00011,23.34616]
[1777269334538,42.39,77845.66,0.0,-0.26267,0.00011,23.34027]
[1777269336074,42.39,77845.66,0.0,-0.26267,0.00011,23.34027]
[1777269336165,42.39,77845.66,0.0,-0.26267,0.00011,23.34027]
[1777269338768,42.39,77849.27,0.0,-0.26228,0.00011,23.32364]
[1777269340574,42.39,77851.48,0.0,-0.26204,0.00011,23.31354]
[1777269340628,42.39,77854.11,0.0,-0.26176,0.00011,23.30153]
[1777269344953,42.39,77854.97,0.0,-0.26168,0.00011,23.29814]
[1777269345410,42.39,77854.3,0.0,-0.26176,0.00011,23.30141]
[1777269345694,42.39,77854.3,0.0,-0.26176,0.00011,23.30141]
[1777269346630,42.39,77848.67,0.0,-0.26237,0.00011,23.32742]
[1777269346638,42.39,77848.67,0.0,-0.26237,0.00011,23.32742]
[1777269347164,42.39,77845.03,0.0,-0.26276,0.00011,23.3443]
[1777269350770,42.39,77839.23,0.0,-0.26339,0.00011,23.37106]
[1777269350788,42.39,77839.23,0.0,-0.26339,0.00011,23.37106]
[1777269350801,42.39,77839.23,0.0,-0.26339,0.00011,23.37106]
[1777269354569,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269354749,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269354751,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269354821,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269354853,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269355024,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269355061,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269355237,42.39,77837.93,0.0,-0.26353,0.00011,23.3772]
[1777269355122,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355276,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355437,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355455,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355661,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355693,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355865,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269355903,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356074,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356088,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356093,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356098,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356117,42.39,77836.03,0.0,-0.26374,0.00011,23.38604]
[1777269356174,42.39,77826.68,0.0,-0.26475,0.00011,23.42884]
[1777269356773,42.39,77826.68,0.0,-0.26475,0.00011,23.42884]
[1777269356799,42.39,77826.68,0.0,-0.26475,0.00011,23.42884]
[1777269357190,42.4,77825.94,0.0,-0.26483,0.00011,23.43231]
[1777269358872,42.4,77827.1,0.0,-0.26471,0.00011,23.42703]
[1777269358891,42.4,77827.1,0.0,-0.26471,0.00011,23.42703]
[1777269358908,42.4,77825.69,0.0,-0.26486,0.00011,23.43354]
[1777269360865,42.4,77825.75,0.0,-0.26486,0.00011,23.43337]
[1777269360884,42.4,77825.75,0.0,-0.26486,0.00011,23.43337]
[1777269361151,42.4,77825.42,0.0,-0.2649,0.00011,23.43506]
[1777269362884,42.4,77825.42,0.0,-0.2649,0.00011,23.43506]
[1777269362924,42.4,77825.42,0.0,-0.2649,0.00011,23.43506]
[1777269362951,42.4,77826.22,0.0,-0.26482,0.00011,23.43151]
[1777269364951,42.4,77826.22,0.0,-0.26482,0.00011,23.43161]
[1777269364982,42.4,77826.22,0.0,-0.26482,0.00011,23.43161]
[1777269365116,42.4,77829.83,0.0,-0.26443,0.00011,23.41536]
[1777269366387,42.4,77829.83,0.0,-0.26443,0.00011,23.41536]
[1777269366398,42.4,77829.83,0.0,-0.26443,0.00011,23.41536]
[1777269366450,42.4,77829.83,0.0,-0.26443,0.00011,23.41536]
[1777269367242,42.4,77829.83,0.0,-0.26443,0.00011,23.41536]
[1777269366549,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367297,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367337,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367434,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367447,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367545,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367632,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367640,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367663,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367873,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269367899,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368059,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368077,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368087,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368092,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368102,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368103,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368129,42.4,77833.89,0.0,-0.264,0.00011,23.39695]
[1777269368154,42.4,77832.34,0.0,-0.26416,0.00011,23.40394]
[1777269368975,42.4,77832.34,0.0,-0.26416,0.00011,23.40394]
[1777269368982,42.4,77832.34,0.0,-0.26416,0.00011,23.40394]
[1777269368990,42.4,77832.34,0.0,-0.26416,0.00011,23.40394]
[1777269368994,42.4,77832.34,0.0,-0.26416,0.00011,23.40394]
[1777269369183,42.4,77829.57,0.0,-0.26446,0.00011,23.41636]
[1777269370196,42.4,77829.57,0.0,-0.26446,0.00011,23.41636]
[1777269370211,42.4,77829.57,0.0,-0.26446,0.00011,23.41636]
[1777269370217,42.4,77829.57,0.0,-0.26446,0.00011,23.41636]
[1777269370255,42.4,77829.57,0.0,-0.26446,0.00011,23.41636]
[1777269370238,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370277,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370410,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370423,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370654,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370690,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370853,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370867,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269370999,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269371021,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269371073,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269371109,42.4,77824.19,0.0,-0.26503,0.00011,23.44064]
[1777269371210,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371271,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371282,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371480,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371496,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371690,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371701,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371887,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269371907,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269372120,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269372145,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269372155,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269372174,42.4,77822.71,0.0,-0.26519,0.00011,23.44746]
[1777269373138,42.4,77822.85,0.0,-0.26518,0.00011,23.4469]
[1777269373143,42.4,77822.85,0.0,-0.26518,0.00011,23.4469]
[1777269373174,42.4,77822.85,0.0,-0.26518,0.00011,23.4469]
[1777269373168,42.4,77823.32,0.0,-0.26513,0.00011,23.44485]
[1777269375102,42.4,77823.32,0.0,-0.26513,0.00011,23.44485]
[1777269375116,42.4,77823.32,0.0,-0.26513,0.00011,23.44485]
[1777269375152,42.4,77823.32,0.0,-0.26513,0.00011,23.44485]
[1777269375176,42.4,77822.94,0.0,-0.26518,0.00011,23.44674]
[1777269377166,42.4,77822.94,0.0,-0.26518,0.00011,23.44674]
[1777269377175,42.4,77822.94,0.0,-0.26518,0.00011,23.44674]
[1777269377206,42.4,77822.94,0.0,-0.26518,0.00011,23.44674]
[1777269377193,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379135,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379145,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379159,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379188,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379194,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379219,42.4,77822.42,0.0,-0.26524,0.00011,23.44927]
[1777269379223,42.4,77822.01,0.0,-0.26528,0.00011,23.4513]
[1777269381181,42.4,77822.31,0.0,-0.26525,0.00011,23.45002]
[1777269381192,42.4,77822.31,0.0,-0.26525,0.00011,23.45002]
[1777269381242,42.4,77822.31,0.0,-0.26525,0.00011,23.45002]
[1777269381244,42.4,77822.48,0.0,-0.26524,0.00011,23.44932]
[1777269383183,42.4,77822.67,0.0,-0.26522,0.00011,23.44854]
[1777269383203,42.4,77822.67,0.0,-0.26522,0.00011,23.44854]
[1777269383234,42.4,77822.67,0.0,-0.26522,0.00011,23.44854]
[1777269383264,42.4,77822.67,0.0,-0.26522,0.00011,23.44854]
[1777269383622,42.4,77822.37,0.0,-0.26525,0.00011,23.44999]
[1777269387306,42.4,77814.47,0.0,-0.26611,0.00011,23.48608]
[1777269387316,42.4,77814.47,0.0,-0.26611,0.00011,23.48608]
[1777269387363,42.4,77814.47,0.0,-0.26611,0.00011,23.48608]
[1777269387650,42.4,77814.06,0.0,-0.26616,0.00011,23.48798]
[1777269389335,42.4,77813.87,0.0,-0.26618,0.00011,23.48889]
[1777269390227,42.4,77810.51,0.0,-0.26654,0.00011,23.50416]
[1777269391383,42.4,77809.7,0.0,-0.26661,0.00011,23.50424]
[1777269391442,42.4,77809.7,0.0,-0.26661,0.00011,23.50424]
[1777269391481,42.4,77809.7,0.0,-0.26661,0.00011,23.50424]
[1777269391760,42.4,77809.53,0.0,-0.26663,0.00011,23.50501]
[1777269393390,42.4,77809.53,0.0,-0.26663,0.00011,23.50503]
[1777269394211,42.4,77808.96,0.0,-0.26669,0.00011,23.50764]
[1777269397494,42.4,77809.21,0.0,-0.26666,0.00011,23.50653]
[1777269397525,42.4,77809.21,0.0,-0.26666,0.00011,23.50653]
[1777269397717,42.4,77809.21,0.0,-0.26666,0.00011,23.50653]
[1777269399491,42.4,77809.79,0.0,-0.2666,0.00011,23.50391]
[1777269400235,42.4,77810.98,0.0,-0.26647,0.00011,23.49854]
[1777269403629,42.4,77813.91,0.0,-0.26616,0.00011,23.48532]
[1777269403759,42.4,77813.91,0.0,-0.26616,0.00011,23.48532]
[1777269405571,42.41,77814.34,0.0,-0.26611,0.00011,23.4834]
[1777269406180,42.41,77809.99,0.0,-0.26658,0.00011,23.50314]
[1777269411234,42.41,77810.72,0.0,-0.2665,0.00011,23.49984]
[1777269411694,42.41,77811.04,0.0,-0.26647,0.00011,23.4984]
[1777269411699,42.41,77811.04,0.0,-0.26647,0.00011,23.4984]
[1777269411705,42.41,77811.04,0.0,-0.26647,0.00011,23.4984]
[1777269413765,42.41,77811.05,0.0,-0.26647,0.00011,23.49835]
[1777269413808,42.41,77811.05,0.0,-0.26647,0.00011,23.49835]
[1777269413884,42.41,77811.05,0.0,-0.26647,0.00011,23.49835]
[1777269413977,42.41,77815.17,0.0,-0.26602,0.00011,23.47969]
[1777269415796,42.41,77815.17,0.0,-0.26602,0.00011,23.4797]
[1777269415800,42.41,77815.17,0.0,-0.26602,0.00011,23.4797]
[1777269415842,42.41,77815.17,0.0,-0.26602,0.00011,23.4797]
[1777269415858,42.41,77822.01,0.0,-0.26528,0.00011,23.44867]
[1777269417266,42.41,77822.01,0.0,-0.26528,0.00011,23.44867]
[1777269417311,42.41,77822.01,0.0,-0.26529,0.00011,23.44872]
[1777269417756,42.41,77822.01,0.0,-0.26529,0.00011,23.44872]
[1777269417801,42.41,77822.01,0.0,-0.26529,0.00011,23.44872]
[1777269419058,42.41,77823.21,0.0,-0.26516,0.00011,23.44333]
[1777269419820,42.4,77828.96,0.0,-0.26453,0.00011,23.4168]
[1777269419828,42.4,77828.96,0.0,-0.26453,0.00011,23.4168]
[1777269419855,42.4,77828.96,0.0,-0.26453,0.00011,23.4168]
[1777269420196,42.4,77829.59,0.0,-0.26446,0.00011,23.41377]
[1777269420695,42.4,77829.59,0.0,-0.26446,0.00011,23.41377]
[1777269421880,42.4,77829.59,0.0,-0.26446,0.00011,23.41377]
[1777269421932,42.4,77831.82,0.0,-0.26421,0.00011,23.40345]
[1777269425341,42.4,77832.54,0.0,-0.26413,0.00011,23.39974]
[1777269425958,42.4,77832.54,0.0,-0.26413,0.00011,23.39974]
[1777269425963,42.4,77832.54,0.0,-0.26413,0.00011,23.39974]
[1777269426005,42.4,77832.54,0.0,-0.26413,0.00011,23.39974]
[1777269426015,42.4,77832.54,0.0,-0.26413,0.00011,23.39974]
[1777269426197,42.4,77830.44,0.0,-0.26435,0.00011,23.40904]
[1777269427120,42.4,77830.44,0.0,-0.26435,0.00011,23.40904]
[1777269428003,42.4,77830.18,0.0,-0.26437,0.00011,23.41008]
[1777269428027,42.4,77830.18,0.0,-0.26437,0.00011,23.41008]
[1777269428041,42.4,77830.18,0.0,-0.26437,0.00011,23.41008]
[1777269428060,42.4,77830.18,0.0,-0.26437,0.00011,23.41008]
[1777269428121,42.39,77830.74,0.0,-0.26428,0.00011,23.40608]
[1777269429839,42.39,77830.74,0.0,-0.26428,0.00011,23.40608]
[1777269429873,42.39,77830.74,0.0,-0.26428,0.00011,23.40608]
[1777269430013,42.39,77830.74,0.0,-0.26428,0.00011,23.40608]
[1777269430056,42.39,77830.74,0.0,-0.26428,0.00011,23.40608]
[1777269430139,42.39,77828.01,0.0,-0.26457,0.00011,23.41825]
[1777269430679,42.39,77828.01,0.0,-0.26457,0.00011,23.41825]
[1777269432105,42.38,77831.1,0.0,-0.2642,0.00011,23.40267]
[1777269432157,42.38,77832.76,0.0,-0.26402,0.00011,23.39496]
[1777269437412,42.38,77831.08,0.0,-0.2642,0.00011,23.40265]
[1777269438303,42.38,77831.08,0.0,-0.2642,0.00011,23.40265]
[1777269440196,42.38,77829.35,0.0,-0.26439,0.00011,23.4108]
[1777269440204,42.38,77829.35,0.0,-0.26439,0.00011,23.4108]
[1777269440240,42.38,77829.35,0.0,-0.26439,0.00011,23.4108]
[1777269440255,42.38,77829.35,0.0,-0.26439,0.00011,23.4108]
[1777269440270,42.38,77829.35,0.0,-0.26439,0.00011,23.4108]
[1777269440297,42.38,77828.56,0.0,-0.26448,0.00011,23.41464]
[1777269442239,42.38,77828.56,0.0,-0.26448,0.00011,23.41464]
[1777269442283,42.39,77828.28,0.0,-0.26452,0.00011,23.41615]
[1777269446327,42.39,77825.7,0.0,-0.2648,0.00011,23.42824]
[1777269446296,42.39,77811.53,0.0,-0.26634,0.00011,23.49272]
[1777269446342,42.39,77811.53,0.0,-0.26634,0.00011,23.49272]
[1777269451709,42.39,77813.38,0.0,-0.26612,0.00011,23.48089]
[1777269454426,42.39,77812.27,0.0,-0.26624,0.00011,23.48606]
[1777269454798,42.39,77812.27,0.0,-0.26624,0.00011,23.48606]
[1777269454807,42.39,77812.27,0.0,-0.26624,0.00011,23.48606]
[1777269455292,42.39,77802.32,0.0,-0.26732,0.00011,23.53115]
[1777269455698,42.39,77802.32,0.0,-0.26732,0.00011,23.53115]
[1777269456477,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269456522,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269456539,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269456541,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269456561,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269457136,42.39,77799.74,0.0,-0.2676,0.00011,23.54279]
[1777269458487,42.39,77798.94,0.0,-0.26769,0.00011,23.54635]
[1777269458498,42.39,77798.94,0.0,-0.26769,0.00011,23.54635]
[1777269458515,42.39,77798.94,0.0,-0.26769,0.00011,23.54635]
[1777269459151,42.39,77799.18,0.0,-0.26766,0.00011,23.54525]
[1777269460515,42.39,77799.78,0.0,-0.2676,0.00011,23.54252]
[1777269460524,42.39,77799.78,0.0,-0.2676,0.00011,23.54252]
[1777269460538,42.39,77799.78,0.0,-0.2676,0.00011,23.54252]
[1777269460567,42.39,77799.78,0.0,-0.2676,0.00011,23.54252]
[1777269461165,42.39,77801.61,0.0,-0.2674,0.00011,23.53424]
[1777269462556,42.39,77801.83,0.0,-0.26737,0.00011,23.53324]
[1777269462565,42.39,77801.83,0.0,-0.26737,0.00011,23.53324]
[1777269462596,42.39,77801.83,0.0,-0.26737,0.00011,23.53324]
[1777269463181,42.39,77802.05,0.0,-0.26735,0.00011,23.53223]
[1777269464617,42.39,77802.72,0.0,-0.26728,0.00011,23.52919]
[1777269464625,42.39,77802.72,0.0,-0.26728,0.00011,23.52919]
[1777269464647,42.39,77802.72,0.0,-0.26728,0.00011,23.52919]
[1777269465195,42.39,77803.29,0.0,-0.26721,0.00011,23.5266]
[1777269466665,42.39,77804.16,0.0,-0.26712,0.00011,23.52266]
[1777269466669,42.39,77804.16,0.0,-0.26712,0.00011,23.52266]
[1777269466703,42.39,77804.16,0.0,-0.26712,0.00011,23.52266]
[1777269467208,42.39,77805.79,0.0,-0.26694,0.00011,23.51528]
[1777269468689,42.39,77806.35,0.0,-0.26688,0.00011,23.51275]
[1777269469043,42.39,77806.35,0.0,-0.26688,0.00011,23.51275]
[1777269469324,42.39,77806.11,0.0,-0.26691,0.00011,23.51383]
[1777269469788,42.39,77806.11,0.0,-0.26691,0.00011,23.51383]
[1777269470726,42.39,77806.51,0.0,-0.26687,0.00011,23.51201]
[1777269470766,42.39,77806.51,0.0,-0.26687,0.00011,23.51201]
[1777269471236,42.39,77805.26,0.0,-0.267,0.00011,23.51765]
[1777269472736,42.39,77806.41,0.0,-0.26688,0.00011,23.51244]
[1777269472756,42.39,77806.41,0.0,-0.26688,0.00011,23.51244]
[1777269473250,42.39,77806.58,0.0,-0.26686,0.00011,23.51166]
[1777269474761,42.39,77807.41,0.0,-0.26677,0.00011,23.5079]
[1777269474807,42.39,77807.41,0.0,-0.26677,0.00011,23.5079]
[1777269475264,42.39,77808.31,0.0,-0.26667,0.00011,23.50381]
[1777269476795,42.39,77808.81,0.0,-0.26661,0.00011,23.50154]
[1777269476818,42.39,77808.81,0.0,-0.26661,0.00011,23.50154]
[1777269477277,42.39,77809.49,0.0,-0.26654,0.00011,23.49846]
[1777269478850,42.39,77809.83,0.0,-0.2665,0.00011,23.49691]
[1777269478886,42.39,77809.83,0.0,-0.2665,0.00011,23.49691]
[1777269479292,42.39,77810.46,0.0,-0.26644,0.00011,23.49406]
[1777269480913,42.39,77811.31,0.0,-0.26634,0.00011,23.49021]
[1777269480946,42.39,77811.31,0.0,-0.26634,0.00011,23.49021]
[1777269481316,42.39,77815.87,0.0,-0.26585,0.00011,23.46956]
[1777269482931,42.39,77815.87,0.0,-0.26585,0.00011,23.46958]
[1777269482966,42.39,77815.87,0.0,-0.26585,0.00011,23.46958]
[1777269483320,42.39,77812.3,0.0,-0.26624,0.00011,23.48578]
[1777269485628,42.39,77809.71,0.0,-0.26652,0.00011,23.49751]
[1777269485661,42.39,77809.71,0.0,-0.26652,0.00011,23.49751]
[1777269485686,42.39,77809.71,0.0,-0.26652,0.00011,23.49751]
[1777269486342,42.39,77807.66,0.0,-0.26674,0.00011,23.50677]
[1777269486983,42.39,77807.66,0.0,-0.26674,0.00011,23.50677]
[1777269487016,42.39,77807.66,0.0,-0.26674,0.00011,23.50677]
[1777269487024,42.39,77807.66,0.0,-0.26674,0.00011,23.50677]
[1777269487045,42.39,77807.66,0.0,-0.26674,0.00011,23.50677]
[1777269488059,42.39,77809.46,0.0,-0.26654,0.00011,23.49861]
[1777269489017,42.39,77809.07,0.0,-0.26659,0.00011,23.50036]
[1777269489045,42.39,77809.07,0.0,-0.26659,0.00011,23.50036]
[1777269489363,42.39,77808.58,0.0,-0.26664,0.00011,23.50256]
[1777269490869,42.39,77809.03,0.0,-0.26659,0.00011,23.50051]
[1777269490923,42.39,77809.03,0.0,-0.26659,0.00011,23.50051]
[1777269491012,42.39,77809.03,0.0,-0.26659,0.00011,23.50051]
[1777269491019,42.39,77809.03,0.0,-0.26659,0.00011,23.50051]
[1777269491037,42.39,77809.03,0.0,-0.26659,0.00011,23.50051]
[1777269491377,42.39,77808.81,0.0,-0.26661,0.00011,23.5015]
[1777269493112,42.39,77808.24,0.0,-0.26667,0.00011,23.50406]
[1777269493131,42.39,77808.24,0.0,-0.26667,0.00011,23.50406]
[1777269493152,42.39,77808.24,0.0,-0.26667,0.00011,23.50406]
[1777269493163,42.39,77808.24,0.0,-0.26667,0.00011,23.50406]
[1777269493189,42.39,77808.24,0.0,-0.26667,0.00011,23.50406]
[1777269493261,42.39,77807.33,0.0,-0.26677,0.00011,23.50816]
[1777269495141,42.39,77807.33,0.0,-0.26677,0.00011,23.50816]
[1777269495162,42.39,77807.33,0.0,-0.26677,0.00011,23.50816]
[1777269495187,42.39,77807.33,0.0,-0.26677,0.00011,23.50816]
[1777269495227,42.39,77809.47,0.0,-0.26654,0.00011,23.49843]
[1777269497149,42.39,77809.47,0.0,-0.26654,0.00011,23.49843]
[1777269497189,42.39,77809.47,0.0,-0.26654,0.00011,23.49843]
[1777269497209,42.39,77809.5,0.0,-0.26654,0.00011,23.49827]
[1777269499162,42.39,77809.5,0.0,-0.26654,0.00011,23.49827]
[1777269499200,42.39,77809.5,0.0,-0.26654,0.00011,23.49827]
[1777269499235,42.39,77809.38,0.0,-0.26655,0.00011,23.49878]
[1777269499481,42.39,77809.38,0.0,-0.26655,0.00011,23.49878]
[1777269501238,42.39,77807.49,0.0,-0.26675,0.00011,23.50734]
[1777269501245,42.39,77807.49,0.0,-0.26675,0.00011,23.50734]
[1777269501268,42.39,77807.49,0.0,-0.26675,0.00011,23.50734]
[1777269501351,42.39,77802.65,0.0,-0.26728,0.00011,23.52914]
[1777269503272,42.39,77802.65,0.0,-0.26728,0.00011,23.52914]
[1777269503310,42.39,77802.65,0.0,-0.26728,0.00011,23.52914]
[1777269503338,42.39,77801.5,0.0,-0.2674,0.00011,23.53423]
[1777269505297,42.39,77801.5,0.0,-0.2674,0.00011,23.53423]
[1777269505339,42.39,77801.5,0.0,-0.2674,0.00011,23.53423]
[1777269505367,42.39,77801.71,0.0,-0.26737,0.00011,23.53317]
[1777269507335,42.39,77801.71,0.0,-0.26737,0.00011,23.53317]
[1777269507376,42.39,77801.71,0.0,-0.26737,0.00011,23.53317]
[1777269507494,42.39,77802.46,0.0,-0.26729,0.00011,23.52968]
[1777269509362,42.39,77802.46,0.0,-0.26729,0.00011,23.52968]
[1777269509392,42.39,77802.46,0.0,-0.26729,0.00011,23.52968]
[1777269509509,42.39,77803.22,0.0,-0.26721,0.00011,23.52615]
[1777269510664,42.39,77803.22,0.0,-0.26721,0.00011,23.52615]
[1777269510728,42.39,77804.06,0.0,-0.26711,0.00011,23.52231]
[1777269513501,42.38,77812.18,0.0,-0.26621,0.00011,23.48178]
[1777269513511,42.38,77812.18,0.0,-0.26621,0.00011,23.48178]
[1777269513540,42.38,77812.18,0.0,-0.26621,0.00011,23.48178]
[1777269514398,42.38,77812.18,0.0,-0.26621,0.00011,23.48178]
[1777269513728,42.38,77812.93,0.0,-0.26613,0.00011,23.47837]
[1777269514423,42.38,77812.93,0.0,-0.26613,0.00011,23.47837]
[1777269514546,42.38,77812.88,0.0,-0.26613,0.00011,23.4786]
[1777269515509,42.38,77812.88,0.0,-0.26613,0.00011,23.4786]
[1777269515539,42.38,77812.88,0.0,-0.26613,0.00011,23.4786]
[1777269515617,42.38,77814.56,0.0,-0.26595,0.00011,23.47098]
[1777269517564,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269517573,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269517594,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269517614,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269517655,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269517942,42.38,77814.56,0.0,-0.26595,0.00011,23.47099]
[1777269518163,42.38,77815.59,0.0,-0.26584,0.00011,23.46633]
[1777269519583,42.38,77815.59,0.0,-0.26584,0.00011,23.46633]
[1777269519591,42.38,77815.59,0.0,-0.26584,0.00011,23.46633]
[1777269519866,42.38,77823.77,0.0,-0.26496,0.00011,23.42918]
[1777269525622,42.39,77823.53,0.0,-0.26499,0.00011,23.43066]
[1777269531225,42.39,77823.33,0.0,-0.26503,0.00011,23.43242]
[1777269533641,42.39,77823.49,0.0,-0.265,0.00011,23.431]
[1777269533683,42.39,77823.49,0.0,-0.265,0.00011,23.431]
[1777269534051,42.39,77823.57,0.0,-0.26498,0.00011,23.43033]
[1777269535906,42.38,77823.57,0.0,-0.26498,0.00011,23.43004]
[1777269535926,42.38,77823.57,0.0,-0.26498,0.00011,23.43004]
[1777269536130,42.38,77826.01,0.0,-0.26471,0.00011,23.4189]
[1777269537937,42.38,77826.01,0.0,-0.26471,0.00011,23.41866]
[1777269537978,42.38,77826.01,0.0,-0.26471,0.00011,23.41866]
[1777269537987,42.38,77826.01,0.0,-0.26471,0.00011,23.41866]
[1777269538007,42.38,77826.01,0.0,-0.26471,0.00011,23.41866]
[1777269538854,42.38,77825.97,0.0,-0.26471,0.00011,23.41861]
[1777269539373,42.38,77826.22,0.0,-0.26467,0.00011,23.41702]
[1777269539941,42.38,77826.22,0.0,-0.26467,0.00011,23.41702]
[1777269539969,42.38,77826.22,0.0,-0.26467,0.00011,23.41702]
[1777269539977,42.38,77823.19,0.0,-0.265,0.00011,23.43082]
[1777269542002,42.38,77822.53,0.0,-0.26507,0.00011,23.43391]
[1777269542038,42.38,77822.53,0.0,-0.26507,0.00011,23.43391]
[1777269542062,42.38,77822.56,0.0,-0.26507,0.00011,23.43385]
[1777269544001,42.38,77822.56,0.0,-0.26507,0.00011,23.43393]
[1777269544392,42.38,77823.13,0.0,-0.26501,0.00011,23.43148]
[1777269548128,42.38,77822.23,0.0,-0.26511,0.00011,23.43581]
[1777269548185,42.38,77823.16,0.0,-0.26501,0.00011,23.43158]
[1777269548832,42.38,77823.16,0.0,-0.26501,0.00011,23.43158]
[1777269550129,42.38,77823.25,0.0,-0.26501,0.00011,23.43124]
[1777269550190,42.38,77824.2,0.0,-0.2649,0.00011,23.42699]
[1777269550492,42.38,77824.2,0.0,-0.2649,0.00011,23.42699]
[1777269552140,42.38,77821.42,0.0,-0.26521,0.00011,23.43981]
[1777269552148,42.38,77821.42,0.0,-0.26521,0.00011,23.43981]
[1777269552460,42.38,77820.63,0.0,-0.2653,0.00011,23.44348]
[1777269554208,42.39,77817.16,0.0,-0.26567,0.00011,23.45931]
[1777269554217,42.39,77817.16,0.0,-0.26567,0.00011,23.45931]
[1777269554435,42.39,77810.82,0.0,-0.26636,0.00011,23.48808]
[1777269556302,42.39,77810.82,0.0,-0.26637,0.00011,23.48858]
[1777269556327,42.39,77810.82,0.0,-0.26637,0.00011,23.48858]
[1777269556482,42.39,77808.94,0.0,-0.26658,0.00011,23.49729]
[1777269559167,42.39,77809.32,0.0,-0.26654,0.00011,23.49557]
[1777269560340,42.39,77811.91,0.0,-0.26626,0.00011,23.48384]
[1777269560369,42.39,77812.24,0.0,-0.26622,0.00011,23.48236]
[1777269565903,42.4,77818.74,0.0,-0.26556,0.00011,23.45458]
[1777269570280,42.4,77819.43,0.0,-0.26548,0.00011,23.45157]
[1777269570297,42.4,77820.1,0.0,-0.26541,0.00011,23.44857]
[1777269572514,42.4,77821.19,0.0,-0.26527,0.00011,23.4401]
[1777269572531,42.4,77821.19,0.0,-0.26527,0.00011,23.4401]
[1777269572567,42.4,77821.19,0.0,-0.26527,0.00011,23.4401]
[1777269572592,42.4,77821.19,0.0,-0.26527,0.00011,23.4401]
[1777269574544,42.4,77822.21,0.0,-0.26516,0.00011,23.43535]
[1777269574569,42.4,77822.21,0.0,-0.26516,0.00011,23.43535]
[1777269574602,42.4,77822.21,0.0,-0.26516,0.00011,23.43535]
[1777269574630,42.4,77822.21,0.0,-0.26516,0.00011,23.43535]
[1777269576582,42.4,77822.42,0.0,-0.26514,0.00011,23.43442]
[1777269576600,42.4,77822.42,0.0,-0.26514,0.00011,23.43442]
[1777269576624,42.4,77822.42,0.0,-0.26514,0.00011,23.43442]
[1777269576655,42.4,77822.42,0.0,-0.26514,0.00011,23.43442]
[1777269577385,42.4,77822.42,0.0,-0.26514,0.00011,23.43442]
[1777269578608,42.4,77823.39,0.0,-0.26503,0.00011,23.42994]
[1777269579000,42.4,77828.49,0.0,-0.26448,0.00011,23.40668]
[1777269584030,42.4,77829.6,0.0,-0.26436,0.00011,23.40165]
[1777269585419,42.4,77829.6,0.0,-0.26436,0.00011,23.40165]
[1777269585928,42.4,77828.72,0.0,-0.26446,0.00011,23.40567]
[1777269586768,42.4,77828.27,0.0,-0.26451,0.00011,23.40773]
[1777269587051,42.4,77825.98,0.0,-0.26475,0.00011,23.41817]
[1777269588817,42.4,77822.14,0.0,-0.26517,0.00011,23.43565]
[1777269590850,42.4,77820.62,0.0,-0.26533,0.00011,23.44251]
[1777269591427,42.4,77820.62,0.0,-0.26533,0.00011,23.44251]
[1777269591472,42.4,77820.62,0.0,-0.26533,0.00011,23.44251]
[1777269591459,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269591639,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269591654,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269591820,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269591862,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592046,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592232,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592250,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592437,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592460,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592468,42.4,77813.82,0.0,-0.26607,0.00011,23.47346]
[1777269592499,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269592649,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269592679,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269592951,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269593005,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269593095,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269593121,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269593151,42.4,77804.68,0.0,-0.26706,0.00011,23.51493]
[1777269594944,42.4,77796.31,0.0,-0.26797,0.00011,23.55269]
[1777269594973,42.4,77796.31,0.0,-0.26797,0.00011,23.55269]
[1777269595008,42.4,77796.31,0.0,-0.26797,0.00011,23.55269]
[1777269595211,42.4,77790.99,0.0,-0.26855,0.00011,23.5766]
[1777269596975,42.4,77790.99,0.0,-0.26855,0.00011,23.57653]
[1777269597011,42.4,77790.99,0.0,-0.26855,0.00011,23.57653]
[1777269597442,42.4,77796.14,0.0,-0.26798,0.00011,23.55328]
[1777269598969,42.4,77796.14,0.0,-0.26798,0.00011,23.55323]
[1777269598998,42.4,77796.14,0.0,-0.26798,0.00011,23.55323]
[1777269599324,42.4,77792.17,0.0,-0.26841,0.00011,23.57106]
[1777269600391,42.4,77792.17,0.0,-0.26841,0.00011,23.57106]
[1777269600416,42.4,77792.17,0.0,-0.26841,0.00011,23.57106]
[1777269600472,42.4,77792.17,0.0,-0.26841,0.00011,23.57106]
[1777269600512,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269600555,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269600998,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601030,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601098,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601124,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601305,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601329,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601517,42.4,77791.83,0.0,-0.26845,0.00011,23.57253]
[1777269601402,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269601566,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269601759,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269601884,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269602092,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269602238,42.4,77783.8,0.0,-0.26932,0.00011,23.60854]
[1777269602505,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269602680,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269602731,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269602886,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269602914,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603089,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603163,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603240,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603301,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603316,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603371,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603491,42.4,77764.86,0.0,-0.27139,0.00011,23.69314]
[1777269603445,42.4,77761.69,0.0,-0.27173,0.00011,23.70716]
[1777269604174,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269604894,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269604927,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269604981,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605013,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605072,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605107,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605172,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605219,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605380,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605427,42.39,77761.69,0.0,-0.27173,0.00011,23.70697]
[1777269605468,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269605585,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269605634,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269605799,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269605944,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269605993,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606033,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606202,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606290,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606314,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606335,42.39,77767.46,0.0,-0.27109,0.00011,23.68108]
[1777269606501,42.39,77770.09,0.0,-0.2708,0.00011,23.66914]
[1777269609228,42.39,77762.39,0.0,-0.27164,0.00011,23.70314]
[1777269609239,42.39,77762.39,0.0,-0.27164,0.00011,23.70314]
[1777269609283,42.39,77762.39,0.0,-0.27164,0.00011,23.70314]
[1777269609444,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269609788,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269609795,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269609857,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269609973,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269610005,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269610184,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269610217,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269610391,42.39,77758.66,0.0,-0.27204,0.00011,23.71954]
[1777269610405,42.39,77756.67,0.0,-0.27225,0.00011,23.72819]
[1777269613181,42.39,77758.58,0.0,-0.27204,0.00011,23.7193]
[1777269613190,42.39,77758.58,0.0,-0.27204,0.00011,23.7193]
[1777269613219,42.39,77758.58,0.0,-0.27204,0.00011,23.7193]
[1777269613391,42.39,77759.95,0.0,-0.27188,0.00011,23.71301]
[1777269615274,42.38,77759.95,0.0,-0.27188,0.00011,23.71281]
[1777269615285,42.38,77759.95,0.0,-0.27188,0.00011,23.71281]
[1777269615316,42.38,77759.95,0.0,-0.27188,0.00011,23.71281]
[1777269615330,42.38,77760.86,0.0,-0.27177,0.00011,23.70858]
[1777269617301,42.38,77760.86,0.0,-0.27177,0.00011,23.7084]
[1777269617309,42.38,77760.86,0.0,-0.27177,0.00011,23.7084]
[1777269617327,42.38,77760.86,0.0,-0.27177,0.00011,23.7084]
[1777269617454,42.38,77759.63,0.0,-0.2719,0.00011,23.71369]
[1777269619263,42.38,77759.63,0.0,-0.27189,0.00011,23.71351]
[1777269619285,42.38,77759.63,0.0,-0.27189,0.00011,23.71351]
[1777269619301,42.38,77759.63,0.0,-0.27189,0.00011,23.71351]
[1777269619459,42.38,77764.65,0.0,-0.27134,0.00011,23.69097]
[1777269621392,42.38,77764.65,0.0,-0.27134,0.00011,23.6908]
[1777269621400,42.38,77764.65,0.0,-0.27134,0.00011,23.6908]
[1777269621437,42.38,77764.65,0.0,-0.27134,0.00011,23.6908]
[1777269621538,42.38,77764.85,0.0,-0.27131,0.00011,23.68959]
[1777269623450,42.38,77764.85,0.0,-0.27131,0.00011,23.68959]
[1777269623473,42.38,77764.85,0.0,-0.27131,0.00011,23.68959]
[1777269623480,42.38,77764.85,0.0,-0.27131,0.00011,23.68959]
[1777269623511,42.38,77764.85,0.0,-0.27131,0.00011,23.68959]
[1777269623472,42.38,77764.89,0.0,-0.2713,0.00011,23.68925]
[1777269624327,42.38,77764.89,0.0,-0.2713,0.00011,23.6891]
[1777269625467,42.38,77764.89,0.0,-0.2713,0.00011,23.6891]
[1777269625473,42.38,77764.89,0.0,-0.2713,0.00011,23.6891]
[1777269625495,42.38,77764.89,0.0,-0.2713,0.00011,23.6891]
[1777269625542,42.37,77758.04,0.0,-0.27204,0.00011,23.71927]
[1777269627507,42.37,77758.04,0.0,-0.27204,0.00011,23.71927]
[1777269627542,42.37,77758.04,0.0,-0.27204,0.00011,23.71927]
[1777269628355,42.37,77757.09,0.0,-0.27213,0.00011,23.72313]
[1777269629478,42.37,77757.09,0.0,-0.27213,0.00011,23.72313]
[1777269629488,42.37,77757.09,0.0,-0.27213,0.00011,23.72313]
[1777269629507,42.37,77757.09,0.0,-0.27213,0.00011,23.72313]
[1777269630369,42.37,77756.84,0.0,-0.27215,0.00011,23.72388]
[1777269631502,42.37,77756.84,0.0,-0.27215,0.00011,23.72388]
[1777269631509,42.37,77756.84,0.0,-0.27215,0.00011,23.72388]
[1777269631544,42.37,77756.84,0.0,-0.27215,0.00011,23.72388]
[1777269632383,42.37,77755.41,0.0,-0.27228,0.00011,23.72628]
[1777269633554,42.37,77755.41,0.0,-0.27228,0.00011,23.72628]
[1777269633560,42.37,77755.41,0.0,-0.27228,0.00011,23.72628]
[1777269633585,42.37,77753.62,0.0,-0.27247,0.00011,23.73404]
[1777269634399,42.37,77753.88,0.0,-0.27244,0.00011,23.73269]
[1777269635568,42.37,77754.48,0.0,-0.27237,0.00011,23.72984]
[1777269635577,42.37,77754.48,0.0,-0.27237,0.00011,23.72984]
[1777269635604,42.37,77754.48,0.0,-0.27237,0.00011,23.72984]
[1777269636411,42.36,77753.95,0.0,-0.27242,0.00011,23.73201]
[1777269637623,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269637642,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269637645,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269637678,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269637682,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269637710,42.36,77753.24,0.0,-0.2725,0.00011,23.73498]
[1777269638425,42.36,77752.78,0.0,-0.27254,0.00011,23.73683]
[1777269639667,42.36,77749.95,0.0,-0.27285,0.00011,23.7492]
[1777269639676,42.36,77749.95,0.0,-0.27285,0.00011,23.7492]
[1777269639719,42.36,77749.95,0.0,-0.27285,0.00011,23.7492]
[1777269640440,42.36,77750.67,0.0,-0.27277,0.00011,23.74581]
[1777269641510,42.36,77750.67,0.0,-0.27277,0.00011,23.74581]
[1777269641518,42.36,77750.67,0.0,-0.27277,0.00011,23.74581]
[1777269641535,42.36,77750.67,0.0,-0.27277,0.00011,23.74581]
[1777269641557,42.36,77750.67,0.0,-0.27277,0.00011,23.74581]
[1777269641529,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269641593,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269641655,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269641691,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269641860,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269641899,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269642086,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269642108,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269642343,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269642375,42.36,77753.38,0.0,-0.27246,0.00011,23.7334]
[1777269642454,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269642630,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269642647,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269642879,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269642918,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643083,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643126,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643134,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643139,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643174,42.36,77753.38,0.0,-0.27246,0.00011,23.73321]
[1777269643462,42.36,77759.14,0.0,-0.27182,0.00011,23.70745]
[1777269644013,42.36,77759.14,0.0,-0.27182,0.00011,23.70745]
[1777269644022,42.36,77759.14,0.0,-0.27182,0.00011,23.70745]
[1777269644069,42.36,77759.14,0.0,-0.27182,0.00011,23.70745]
[1777269644519,42.36,77764.78,0.0,-0.2712,0.00011,23.68215]
[1777269645793,42.36,77764.78,0.0,-0.2712,0.00011,23.68215]
[1777269645806,42.36,77764.78,0.0,-0.2712,0.00011,23.68215]
[1777269645819,42.36,77764.78,0.0,-0.2712,0.00011,23.68215]
[1777269646480,42.36,77766.84,0.0,-0.27097,0.00011,23.67282]
[1777269647849,42.35,77764.68,0.0,-0.2712,0.00011,23.68222]
[1777269647853,42.35,77764.68,0.0,-0.2712,0.00011,23.68222]
[1777269647881,42.35,77764.68,0.0,-0.2712,0.00011,23.68222]
[1777269648495,42.35,77764.4,0.0,-0.27123,0.00011,23.68347]
[1777269648929,42.35,77764.4,0.0,-0.27123,0.00011,23.68347]
[1777269649261,42.35,77764.4,0.0,-0.27123,0.00011,23.68347]
[1777269649862,42.35,77765.09,0.0,-0.27115,0.00011,23.68026]
[1777269649898,42.35,77765.09,0.0,-0.27115,0.00011,23.68026]
[1777269650509,42.35,77761.24,0.0,-0.27157,0.00011,23.6973]
[1777269651863,42.35,77756.81,0.0,-0.27205,0.00011,23.71687]
[1777269651902,42.35,77756.81,0.0,-0.27205,0.00011,23.71687]
[1777269652524,42.35,77756.15,0.0,-0.27212,0.00011,23.71948]
[1777269653959,42.35,77756.52,0.0,-0.27207,0.00011,23.71767]
[1777269653986,42.35,77756.52,0.0,-0.27207,0.00011,23.71767]
[1777269654538,42.35,77756.82,0.0,-0.27204,0.00011,23.71618]
[1777269655964,42.35,77756.77,0.0,-0.27204,0.00011,23.71624]
[1777269655997,42.35,77756.77,0.0,-0.27204,0.00011,23.71624]
[1777269656011,42.35,77756.77,0.0,-0.27204,0.00011,23.71624]
[1777269656027,42.35,77756.77,0.0,-0.27204,0.00011,23.71624]
[1777269657992,42.35,77755.98,0.0,-0.27212,0.00011,23.71943]
[1777269658035,42.35,77755.98,0.0,-0.27212,0.00011,23.71943]
[1777269658046,42.35,77755.98,0.0,-0.27212,0.00011,23.71943]
[1777269659995,42.34,77756.06,0.0,-0.2721,0.00011,23.71876]
[1777269660045,42.34,77756.06,0.0,-0.2721,0.00011,23.71876]
[1777269660579,42.34,77755.96,0.0,-0.27211,0.00011,23.71905]
[1777269662055,42.34,77760.77,0.0,-0.27158,0.00011,23.6975]
[1777269662061,42.34,77760.77,0.0,-0.27158,0.00011,23.6975]
[1777269662084,42.34,77760.77,0.0,-0.27158,0.00011,23.6975]
[1777269662593,42.34,77759.98,0.0,-0.27166,0.00011,23.70088]
[1777269663094,42.34,77759.98,0.0,-0.27166,0.00011,23.70088]
[1777269663147,42.34,77759.98,0.0,-0.27166,0.00011,23.70088]
[1777269663603,42.34,77759.16,0.0,-0.27175,0.00011,23.70453]
[1777269664608,42.34,77745.8,0.0,-0.27321,0.00011,23.76356]
[1777269668158,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668185,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668197,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668249,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668262,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668287,42.34,77745.68,0.0,-0.27321,0.00011,23.76366]
[1777269668350,42.34,77744.12,0.0,-0.27338,0.00011,23.77038]
[1777269668957,42.34,77744.12,0.0,-0.27338,0.00011,23.77038]
[1777269668997,42.34,77741.76,0.0,-0.27364,0.00011,23.78062]
[1777269670297,42.34,77741.76,0.0,-0.27364,0.00011,23.78062]
[1777269670344,42.34,77741.76,0.0,-0.27364,0.00011,23.78062]
[1777269670398,42.33,77741.22,0.0,-0.27369,0.00011,23.78279]
[1777269670913,42.33,77741.22,0.0,-0.27369,0.00011,23.78279]
[1777269671510,42.33,77741.22,0.0,-0.27369,0.00011,23.78279]
[1777269672243,42.33,77741.22,0.0,-0.27368,0.00011,23.78234]
[1777269672264,42.33,77741.22,0.0,-0.27368,0.00011,23.78234]
[1777269672449,42.33,77741.69,0.0,-0.27363,0.00011,23.78026]
[1777269674299,42.33,77741.69,0.0,-0.27362,0.00011,23.78003]
[1777269674327,42.33,77741.69,0.0,-0.27362,0.00011,23.78003]
[1777269674348,42.33,77743.59,0.0,-0.27341,0.00011,23.7714]
[1777269676301,42.33,77743.59,0.0,-0.2734,0.00011,23.77118]
[1777269676341,42.33,77743.59,0.0,-0.2734,0.00011,23.77118]
[1777269676354,42.33,77743.92,0.0,-0.27336,0.00011,23.7695]
[1777269677702,42.33,77743.92,0.0,-0.27336,0.00011,23.76928]
[1777269678388,42.33,77743.92,0.0,-0.27336,0.00011,23.76928]
[1777269678403,42.33,77743.92,0.0,-0.27336,0.00011,23.76928]
[1777269678443,42.33,77743.92,0.0,-0.27336,0.00011,23.76928]
[1777269678504,42.33,77742.43,0.0,-0.27352,0.00011,23.77566]
[1777269680402,42.32,77742.43,0.0,-0.27351,0.00011,23.77543]
[1777269680413,42.32,77742.43,0.0,-0.27351,0.00011,23.77543]
[1777269680436,42.32,77742.43,0.0,-0.27351,0.00011,23.77543]
[1777269680522,42.32,77742.43,0.0,-0.27351,0.00011,23.77543]
[1777269680624,42.32,77742.9,0.0,-0.27345,0.00011,23.7729]
[1777269682436,42.32,77742.9,0.0,-0.27345,0.00011,23.7729]
[1777269682443,42.32,77742.9,0.0,-0.27345,0.00011,23.7729]
[1777269682538,42.32,77743.77,0.0,-0.27335,0.00011,23.76882]
[1777269687653,42.31,77742.87,0.0,-0.27342,0.00011,23.77167]
[1777269692807,42.31,77747.03,0.0,-0.27291,0.00011,23.74825]
[1777269697843,42.3,77747.25,0.0,-0.27286,0.00011,23.74617]
[1777269703181,42.3,77747.36,0.0,-0.27283,0.00011,23.7448]
[1777269703339,42.3,77747.36,0.0,-0.27283,0.00011,23.7448]
[1777269703362,42.3,77747.36,0.0,-0.27283,0.00011,23.7448]
[1777269703575,42.3,77747.36,0.0,-0.27283,0.00011,23.7448]
[1777269703608,42.3,77747.36,0.0,-0.27283,0.00011,23.7448]
[1777269703606,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269703755,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269703822,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269703967,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704017,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704185,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704217,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704396,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704460,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704617,42.3,77752.16,0.0,-0.27229,0.00011,23.72324]
[1777269704648,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269704723,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269704889,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269704945,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705096,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705129,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705142,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705155,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705164,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705189,42.29,77761.45,0.0,-0.27127,0.00011,23.68139]
[1777269705431,42.29,77772.0,0.0,-0.27011,0.00011,23.63417]
[1777269707046,42.29,77772.0,0.0,-0.27011,0.00011,23.63401]
[1777269708510,42.29,77770.98,0.0,-0.27021,0.00011,23.63838]
[1777269708522,42.29,77770.98,0.0,-0.27021,0.00011,23.63838]
[1777269708553,42.29,77770.98,0.0,-0.27021,0.00011,23.63838]
[1777269708594,42.29,77770.42,0.0,-0.27027,0.00011,23.64078]
[1777269710150,42.29,77780.59,0.0,-0.26916,0.00011,23.59492]
[1777269710966,42.29,77780.59,0.0,-0.26916,0.00011,23.59492]
[1777269710988,42.29,77780.59,0.0,-0.26916,0.00011,23.59492]
[1777269711175,42.29,77780.79,0.0,-0.26913,0.00011,23.59397]
[1777269712283,42.29,77780.79,0.0,-0.26913,0.00011,23.59397]
[1777269712326,42.29,77780.79,0.0,-0.26913,0.00011,23.59397]
[1777269712492,42.29,77780.66,0.0,-0.26915,0.00011,23.5945]
[1777269714309,42.29,77780.66,0.0,-0.26915,0.00011,23.5945]
[1777269714338,42.29,77780.66,0.0,-0.26915,0.00011,23.5945]
[1777269714448,42.29,77782.1,0.0,-0.26899,0.00011,23.58791]
[1777269714926,42.29,77782.1,0.0,-0.26899,0.00011,23.58791]
[1777269714931,42.29,77782.1,0.0,-0.26899,0.00011,23.58791]
[1777269715000,42.29,77791.52,0.0,-0.26796,0.00011,23.54542]
[1777269721005,42.29,77792.73,0.0,-0.26783,0.00011,23.53997]
[1777269722195,42.29,77792.73,0.0,-0.26783,0.00011,23.53997]
[1777269722225,42.29,77792.73,0.0,-0.26783,0.00011,23.53997]
[1777269726229,42.29,77790.09,0.0,-0.26812,0.00011,23.55191]
[1777269727195,42.29,77792.15,0.0,-0.26789,0.00011,23.5426]
[1777269727204,42.29,77792.15,0.0,-0.26789,0.00011,23.5426]
[1777269727363,42.29,77793.74,0.0,-0.26772,0.00011,23.53542]
[1777269729221,42.29,77793.74,0.0,-0.26772,0.00011,23.53542]
[1777269729267,42.29,77794.52,0.0,-0.26763,0.00011,23.53191]
[1777269732528,42.29,77793.98,0.0,-0.26769,0.00011,23.53436]
[1777269737285,42.29,77785.98,0.0,-0.26855,0.00011,23.56998]
[1777269737327,42.29,77785.98,0.0,-0.26855,0.00011,23.56998]
[1777269737370,42.29,77785.98,0.0,-0.26855,0.00011,23.56998]
[1777269737393,42.29,77785.98,0.0,-0.26855,0.00011,23.56998]
[1777269739354,42.28,77785.98,0.0,-0.26854,0.00011,23.5694]
[1777269739400,42.28,77785.98,0.0,-0.26854,0.00011,23.5694]
[1777269739411,42.28,77785.98,0.0,-0.26854,0.00011,23.5694]
[1777269739430,42.28,77785.98,0.0,-0.26854,0.00011,23.5694]
[1777269741396,42.28,77786.41,0.0,-0.26848,0.00011,23.56686]
[1777269741436,42.28,77786.41,0.0,-0.26848,0.00011,23.56686]
[1777269741478,42.28,77786.41,0.0,-0.26848,0.00011,23.56686]
[1777269741574,42.28,77788.06,0.0,-0.26829,0.00011,23.5591]
[1777269743410,42.28,77788.06,0.0,-0.26829,0.00011,23.55888]
[1777269743450,42.28,77788.06,0.0,-0.26829,0.00011,23.55888]
[1777269743482,42.28,77788.31,0.0,-0.26825,0.00011,23.55754]
[1777269745273,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745293,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745366,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745392,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745447,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745492,42.28,77788.31,0.0,-0.26825,0.00011,23.55752]
[1777269745592,42.28,77789.29,0.0,-0.26815,0.00011,23.55307]
[1777269747485,42.28,77789.29,0.0,-0.26815,0.00011,23.55305]
[1777269747518,42.28,77789.29,0.0,-0.26815,0.00011,23.55305]
[1777269747561,42.28,77795.5,0.0,-0.26747,0.00011,23.52492]
[1777269749515,42.28,77795.5,0.0,-0.26747,0.00011,23.525]
[1777269749557,42.28,77795.5,0.0,-0.26747,0.00011,23.525]
[1777269749568,42.28,77795.5,0.0,-0.26747,0.00011,23.525]
[1777269749591,42.28,77795.5,0.0,-0.26747,0.00011,23.525]
[1777269751536,42.28,77797.68,0.0,-0.26724,0.00011,23.51546]
[1777269751563,42.28,77797.68,0.0,-0.26724,0.00011,23.51546]
[1777269751573,42.28,77797.68,0.0,-0.26724,0.00011,23.51546]
[1777269751598,42.28,77797.68,0.0,-0.26724,0.00011,23.51546]
[1777269755623,42.28,77790.27,0.0,-0.26803,0.00011,23.54551]
[1777269755657,42.28,77790.27,0.0,-0.26803,0.00011,23.54551]
[1777269755668,42.28,77790.27,0.0,-0.26803,0.00011,23.54551]
[1777269755686,42.28,77790.27,0.0,-0.26803,0.00011,23.54551]
[1777269757634,42.28,77789.1,0.0,-0.26816,0.00011,23.55074]
[1777269757656,42.28,77789.1,0.0,-0.26816,0.00011,23.55074]
[1777269757666,42.28,77789.1,0.0,-0.26816,0.00011,23.55074]
[1777269757689,42.28,77789.1,0.0,-0.26816,0.00011,23.55074]
[1777269759663,42.28,77788.26,0.0,-0.26825,0.00011,23.55446]
[1777269759703,42.28,77788.26,0.0,-0.26825,0.00011,23.55446]
[1777269759737,42.28,77788.45,0.0,-0.26822,0.00011,23.55357]
[1777269760278,42.28,77788.93,0.0,-0.26817,0.00011,23.55137]
[1777269761562,42.28,77788.93,0.0,-0.26817,0.00011,23.55137]
[1777269761591,42.28,77788.93,0.0,-0.26817,0.00011,23.55137]
[1777269761672,42.28,77788.93,0.0,-0.26817,0.00011,23.55137]
[1777269761712,42.28,77788.93,0.0,-0.26817,0.00011,23.55137]
[1777269761691,42.28,77788.4,0.0,-0.26823,0.00011,23.55373]
[1777269762318,42.28,77784.3,0.0,-0.26867,0.00011,23.57219]
[1777269763756,42.28,77784.3,0.0,-0.26867,0.00011,23.57214]
[1777269763785,42.28,77784.3,0.0,-0.26867,0.00011,23.57214]
[1777269764307,42.28,77787.06,0.0,-0.26837,0.00011,23.55964]
[1777269769342,42.28,77791.46,0.0,-0.26789,0.00011,23.53959]
[1777269769858,42.28,77791.46,0.0,-0.26789,0.00011,23.53959]
[1777269769895,42.28,77791.46,0.0,-0.26789,0.00011,23.53959]
[1777269769912,42.28,77791.46,0.0,-0.26789,0.00011,23.53959]
[1777269769930,42.28,77791.46,0.0,-0.26789,0.00011,23.53959]
[1777269771913,42.28,77792.5,0.0,-0.26777,0.00011,23.53485]
[1777269771944,42.28,77792.5,0.0,-0.26777,0.00011,23.53485]
[1777269771960,42.28,77792.5,0.0,-0.26777,0.00011,23.53485]
[1777269772002,42.28,77792.5,0.0,-0.26777,0.00011,23.53485]
[1777269773922,42.28,77793.13,0.0,-0.2677,0.00011,23.53196]
[1777269773958,42.28,77793.13,0.0,-0.2677,0.00011,23.53196]
[1777269773992,42.28,77793.13,0.0,-0.2677,0.00011,23.53196]
[1777269774020,42.28,77793.13,0.0,-0.2677,0.00011,23.53196]
[1777269775952,42.28,77784.48,0.0,-0.26864,0.00011,23.57092]
[1777269775982,42.28,77784.48,0.0,-0.26864,0.00011,23.57092]
[1777269775991,42.28,77784.48,0.0,-0.26864,0.00011,23.57092]
[1777269776014,42.28,77784.48,0.0,-0.26864,0.00011,23.57092]
[1777269777997,42.28,77784.8,0.0,-0.26861,0.00011,23.56936]
[1777269778029,42.28,77784.8,0.0,-0.26861,0.00011,23.56936]
[1777269778041,42.28,77784.8,0.0,-0.26861,0.00011,23.56936]
[1777269778062,42.28,77784.8,0.0,-0.26861,0.00011,23.56936]
[1777269780009,42.28,77786.42,0.0,-0.26843,0.00011,23.56194]
[1777269780049,42.28,77786.42,0.0,-0.26843,0.00011,23.56194]
[1777269780072,42.28,77786.42,0.0,-0.26843,0.00011,23.56194]
[1777269780121,42.28,77786.42,0.0,-0.26843,0.00011,23.56194]
[1777269782045,42.27,77788.72,0.0,-0.26817,0.00011,23.55145]
[1777269782082,42.27,77788.72,0.0,-0.26817,0.00011,23.55145]
[1777269782111,42.27,77788.72,0.0,-0.26817,0.00011,23.55145]
[1777269782434,42.27,77788.68,0.0,-0.26818,0.00011,23.55159]
[1777269782978,42.27,77788.68,0.0,-0.26818,0.00011,23.55159]
[1777269783051,42.27,77788.68,0.0,-0.26818,0.00011,23.55159]
[1777269783441,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784099,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784155,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784164,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784191,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784374,42.27,77786.4,0.0,-0.26843,0.00011,23.56182]
[1777269784475,42.27,77777.64,0.0,-0.26938,0.00011,23.60121]
[1777269785912,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269785918,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269785961,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786123,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786136,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786171,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786184,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786203,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786361,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786384,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786562,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786598,42.27,77777.64,0.0,-0.26938,0.00011,23.60112]
[1777269786661,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269786791,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269786812,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787000,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787028,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787212,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787239,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787413,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787456,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787463,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787489,42.27,77774.16,0.0,-0.26976,0.00011,23.61667]
[1777269787678,42.27,77771.94,0.0,-0.27,0.00011,23.62653]
[1777269788175,42.27,77771.94,0.0,-0.27,0.00011,23.62653]
[1777269788218,42.27,77771.94,0.0,-0.27,0.00011,23.62653]
[1777269788738,42.27,77770.78,0.0,-0.27012,0.00011,23.63161]
[1777269790198,42.27,77770.78,0.0,-0.27012,0.00011,23.63149]
[1777269790246,42.27,77770.78,0.0,-0.27012,0.00011,23.63149]
[1777269790492,42.27,77771.93,0.0,-0.26999,0.00011,23.62621]
[1777269792225,42.27,77769.73,0.0,-0.27023,0.00011,23.63595]
[1777269792263,42.27,77769.73,0.0,-0.27023,0.00011,23.63595]
[1777269792505,42.27,77767.97,0.0,-0.27042,0.00011,23.64371]
[1777269792843,42.27,77767.97,0.0,-0.27042,0.00011,23.64371]
[1777269792890,42.27,77767.97,0.0,-0.27042,0.00011,23.64371]
[1777269793515,42.27,77761.95,0.0,-0.27107,0.00011,23.67053]
[1777269794287,42.27,77761.95,0.0,-0.27107,0.00011,23.67053]
[1777269794321,42.27,77761.95,0.0,-0.27107,0.00011,23.67053]
[1777269794688,42.27,77760.56,0.0,-0.27122,0.00011,23.67659]
[1777269796296,42.27,77760.37,0.0,-0.27124,0.00011,23.67728]
[1777269796340,42.27,77760.37,0.0,-0.27124,0.00011,23.67728]
[1777269796537,42.27,77760.37,0.0,-0.27124,0.00011,23.67712]
[1777269798328,42.26,77760.29,0.0,-0.27124,0.00011,23.67732]
[1777269798350,42.26,77760.29,0.0,-0.27124,0.00011,23.67732]
[1777269798364,42.26,77760.29,0.0,-0.27124,0.00011,23.67732]
[1777269798408,42.26,77760.29,0.0,-0.27124,0.00011,23.67732]
[1777269800365,42.26,77760.54,0.0,-0.27121,0.00011,23.67588]
[1777269800655,42.26,77759.88,0.0,-0.27128,0.00011,23.67868]
[1777269802423,42.26,77758.64,0.0,-0.27141,0.00011,23.68406]
[1777269802430,42.26,77758.64,0.0,-0.27141,0.00011,23.68406]
[1777269802463,42.26,77758.64,0.0,-0.27141,0.00011,23.68406]
[1777269802579,42.26,77758.64,0.0,-0.2714,0.00011,23.6839]
[1777269804411,42.26,77758.57,0.0,-0.27141,0.00011,23.68406]
[1777269804444,42.26,77758.57,0.0,-0.27141,0.00011,23.68406]
[1777269804594,42.26,77758.52,0.0,-0.27141,0.00011,23.68412]
[1777269806441,42.26,77759.14,0.0,-0.27134,0.00011,23.6812]
[1777269806477,42.26,77759.14,0.0,-0.27134,0.00011,23.6812]
[1777269806485,42.26,77759.14,0.0,-0.27134,0.00011,23.6812]
[1777269806512,42.26,77759.14,0.0,-0.27134,0.00011,23.6812]
[1777269806837,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269806906,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807100,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807153,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807238,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807286,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807316,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807435,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807467,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807651,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807677,42.26,77758.94,0.0,-0.27136,0.00011,23.68194]
[1777269807718,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269807860,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269807884,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808091,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808139,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808154,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808162,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808183,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808580,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808655,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808676,42.26,77768.37,0.0,-0.27032,0.00011,23.63955]
[1777269808676,42.26,77773.73,0.0,-0.26973,0.00011,23.61537]
[1777269810552,42.26,77774.33,0.0,-0.26966,0.00011,23.61259]
[1777269810568,42.26,77774.33,0.0,-0.26966,0.00011,23.61259]
[1777269810573,42.26,77774.33,0.0,-0.26966,0.00011,23.61259]
[1777269810604,42.26,77774.33,0.0,-0.26966,0.00011,23.61259]
[1777269810649,42.26,77775.24,0.0,-0.26956,0.00011,23.60842]
[1777269812554,42.26,77775.24,0.0,-0.26954,0.00011,23.60475]
[1777269812571,42.26,77775.24,0.0,-0.26954,0.00011,23.60475]
[1777269812585,42.26,77775.24,0.0,-0.26954,0.00011,23.60475]
[1777269812665,42.25,77773.43,0.0,-0.26973,0.00011,23.61281]
[1777269813380,42.25,77773.43,0.0,-0.26973,0.00011,23.61281]
[1777269813639,42.25,77773.43,0.0,-0.26973,0.00011,23.61281]
[1777269813740,42.25,77777.92,0.0,-0.26924,0.00011,23.59253]
[1777269814048,42.25,77777.92,0.0,-0.26924,0.00011,23.59253]
[1777269816503,42.25,77775.94,0.0,-0.26945,0.00011,23.60132]
[1777269816592,42.25,77775.94,0.0,-0.26945,0.00011,23.60132]
[1777269816626,42.25,77775.94,0.0,-0.26945,0.00011,23.60132]
[1777269816707,42.25,77776.47,0.0,-0.2694,0.00011,23.59888]
[1777269818692,42.25,77776.47,0.0,-0.26939,0.00011,23.59882]
[1777269818726,42.25,77776.47,0.0,-0.26939,0.00011,23.59882]
[1777269819719,42.25,77770.87,0.0,-0.27,0.00011,23.62388]
[1777269820706,42.25,77770.87,0.0,-0.27,0.00011,23.62388]
[1777269821714,42.25,77769.38,0.0,-0.27016,0.00011,23.6304]
[1777269826749,42.25,77763.08,0.0,-0.27084,0.00011,23.65819]
[1777269828876,42.25,77762.47,0.0,-0.27091,0.00011,23.66072]
[1777269830832,42.25,77766.38,0.0,-0.27047,0.00011,23.64303]
[1777269831783,42.25,77766.26,0.0,-0.27048,0.00011,23.64348]
[1777269836820,42.24,77767.15,0.0,-0.27038,0.00011,23.6391]
[1777269838970,42.24,77768.79,0.0,-0.2702,0.00011,23.6316]
[1777269839005,42.24,77768.79,0.0,-0.2702,0.00011,23.6316]
[1777269839049,42.24,77777.09,0.0,-0.26929,0.00011,23.59428]
[1777269841010,42.24,77777.09,0.0,-0.26929,0.00011,23.59425]
[1777269841050,42.24,77777.09,0.0,-0.26929,0.00011,23.59425]
[1777269841054,42.24,77776.92,0.0,-0.2693,0.00011,23.595]
[1777269843057,42.24,77776.92,0.0,-0.2693,0.00011,23.59498]
[1777269843096,42.24,77776.92,0.0,-0.2693,0.00011,23.59498]
[1777269843686,42.24,77775.95,0.0,-0.26941,0.00011,23.59929]
[1777269845038,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845061,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845283,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845344,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845492,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845528,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845707,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845733,42.24,77770.73,0.0,-0.26998,0.00011,23.62271]
[1777269845554,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269845906,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269845944,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846128,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846151,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846160,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846170,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846184,42.24,77760.39,0.0,-0.27111,0.00011,23.66898]
[1777269846433,42.24,77755.8,0.0,-0.27161,0.00011,23.68939]
[1777269847217,42.24,77755.8,0.0,-0.27161,0.00011,23.68939]
[1777269847222,42.24,77755.8,0.0,-0.27161,0.00011,23.68939]
[1777269847262,42.24,77755.8,0.0,-0.27161,0.00011,23.68939]
[1777269847422,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849209,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849228,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849257,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849293,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849315,42.24,77755.59,0.0,-0.27163,0.00011,23.6902]
[1777269849417,42.24,77755.2,0.0,-0.27167,0.00011,23.69171]
[1777269850655,42.24,77755.2,0.0,-0.27167,0.00011,23.69171]
[1777269850801,42.24,77755.12,0.0,-0.27168,0.00011,23.69195]
[1777269853243,42.24,77748.0,0.0,-0.27245,0.00011,23.72346]
[1777269853286,42.24,77748.0,0.0,-0.27245,0.00011,23.72346]
[1777269853297,42.24,77748.0,0.0,-0.27245,0.00011,23.72346]
[1777269853321,42.24,77748.0,0.0,-0.27245,0.00011,23.72346]
[1777269853777,42.24,77744.63,0.0,-0.27282,0.00011,23.73832]
[1777269855293,42.24,77743.78,0.0,-0.27291,0.00011,23.74193]
[1777269855334,42.24,77743.78,0.0,-0.27291,0.00011,23.74193]
[1777269855362,42.24,77743.78,0.0,-0.27291,0.00011,23.74193]
[1777269855398,42.24,77743.78,0.0,-0.27291,0.00011,23.74193]
[1777269855464,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857326,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857337,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857359,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857632,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857672,42.24,77743.7,0.0,-0.27292,0.00011,23.74212]
[1777269857722,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269857878,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269857915,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858091,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858124,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858287,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858303,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858492,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858509,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858706,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858765,42.23,77743.49,0.0,-0.27293,0.00011,23.7427]
[1777269858748,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269858900,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269858953,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859133,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859169,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859171,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859190,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859352,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859439,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859468,42.23,77741.17,0.0,-0.27318,0.00011,23.75284]
[1777269859751,42.23,77740.19,0.0,-0.27329,0.00011,23.75701]
[1777269862024,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862378,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862388,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862398,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862429,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862448,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862581,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862601,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862780,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862805,42.23,77742.25,0.0,-0.27305,0.00011,23.74766]
[1777269862791,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269862987,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863018,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863192,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863226,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863401,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863436,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863443,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863469,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863610,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863651,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863808,42.23,77747.0,0.0,-0.27252,0.00011,23.72615]
[1777269863810,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269863833,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864011,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864052,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864252,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864287,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864297,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864319,42.23,77744.85,0.0,-0.27276,0.00011,23.73557]
[1777269864537,42.23,77742.81,0.0,-0.27298,0.00011,23.74447]
[1777269865539,42.23,77742.81,0.0,-0.27298,0.00011,23.74447]
[1777269865544,42.23,77742.81,0.0,-0.27298,0.00011,23.74447]
[1777269865562,42.23,77742.81,0.0,-0.27298,0.00011,23.74447]
[1777269865795,42.23,77743.96,0.0,-0.27285,0.00011,23.73917]
[1777269867530,42.23,77743.96,0.0,-0.27285,0.00011,23.73917]
[1777269867542,42.23,77743.96,0.0,-0.27285,0.00011,23.73917]
[1777269867569,42.23,77743.96,0.0,-0.27285,0.00011,23.73917]
[1777269867785,42.22,77742.99,0.0,-0.27294,0.00011,23.74313]
[1777269869567,42.22,77742.99,0.0,-0.27294,0.00011,23.74313]
[1777269869574,42.22,77742.99,0.0,-0.27294,0.00011,23.74313]
[1777269869611,42.22,77742.99,0.0,-0.27294,0.00011,23.74313]
[1777269869774,42.22,77744.13,0.0,-0.27281,0.00011,23.73769]
[1777269871628,42.22,77744.13,0.0,-0.27281,0.00011,23.73769]
[1777269871630,42.22,77744.13,0.0,-0.27281,0.00011,23.73769]
[1777269871658,42.22,77744.13,0.0,-0.27281,0.00011,23.73769]
[1777269871775,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873612,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873628,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873657,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873668,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873691,42.22,77744.17,0.0,-0.27278,0.00011,23.73357]
[1777269873769,42.22,77744.45,0.0,-0.27274,0.00011,23.73197]
[1777269875651,42.22,77744.45,0.0,-0.27274,0.00011,23.73197]
[1777269875661,42.22,77744.45,0.0,-0.27274,0.00011,23.73197]
[1777269875832,42.22,77743.0,0.0,-0.27289,0.00011,23.73808]
[1777269877729,42.22,77743.66,0.0,-0.27281,0.00011,23.73496]
[1777269877748,42.22,77743.66,0.0,-0.27281,0.00011,23.73496]
[1777269877748,42.22,77743.0,0.0,-0.27288,0.00011,23.73772]
[1777269879747,42.22,77743.0,0.0,-0.27288,0.00011,23.73772]
[1777269879773,42.21,77743.59,0.0,-0.27281,0.00011,23.73474]
[1777269884774,42.21,77742.72,0.0,-0.27289,0.00011,23.73789]
[1777269885877,42.21,77743.28,0.0,-0.27282,0.00011,23.73504]
[1777269885893,42.21,77743.28,0.0,-0.27282,0.00011,23.73504]
[1777269889959,42.2,77742.48,0.0,-0.27289,0.00011,23.73788]
[1777269889964,42.2,77742.48,0.0,-0.27289,0.00011,23.73788]
[1777269890199,42.2,77742.48,0.0,-0.27289,0.00011,23.73788]
[1777269891948,42.2,77742.49,0.0,-0.27288,0.00011,23.73765]
[1777269892783,42.2,77742.5,0.0,-0.27287,0.00011,23.73723]
[1777269896064,42.2,77742.57,0.0,-0.27285,0.00011,23.73637]
[1777269896081,42.2,77742.57,0.0,-0.27285,0.00011,23.73637]
[1777269896118,42.2,77742.57,0.0,-0.27285,0.00011,23.73637]
[1777269896248,42.2,77742.57,0.0,-0.27285,0.00011,23.73637]
[1777269898090,42.2,77741.92,0.0,-0.27292,0.00011,23.73907]
[1777269898775,42.2,77742.57,0.0,-0.27284,0.00011,23.73581]
[1777269900149,42.19,77742.31,0.0,-0.27286,0.00011,23.73678]
[1777269900163,42.19,77742.31,0.0,-0.27286,0.00011,23.73678]
[1777269900186,42.19,77742.31,0.0,-0.27286,0.00011,23.73678]
[1777269900283,42.19,77742.31,0.0,-0.27286,0.00011,23.73678]
[1777269902166,42.19,77741.81,0.0,-0.27291,0.00011,23.73882]
[1777269902849,42.19,77735.3,0.0,-0.27362,0.00011,23.76737]
[1777269904198,42.19,77735.68,0.0,-0.27358,0.00011,23.76547]
[1777269904250,42.19,77735.68,0.0,-0.27358,0.00011,23.76547]
[1777269904306,42.19,77735.68,0.0,-0.27358,0.00011,23.76547]
[1777269906217,42.19,77735.09,0.0,-0.27364,0.00011,23.76787]
[1777269906752,42.19,77733.62,0.0,-0.27379,0.00011,23.77395]
[1777269908277,42.19,77734.0,0.0,-0.27374,0.00011,23.77203]
[1777269908300,42.19,77734.0,0.0,-0.27374,0.00011,23.77203]
[1777269908341,42.18,77734.67,0.0,-0.27366,0.00011,23.76883]
[1777269910329,42.18,77734.67,0.0,-0.27366,0.00011,23.7686]
[1777269910800,42.18,77735.3,0.0,-0.27358,0.00011,23.76558]
[1777269912369,42.18,77735.6,0.0,-0.27354,0.00011,23.76403]
[1777269912389,42.18,77735.6,0.0,-0.27354,0.00011,23.76403]
[1777269912420,42.18,77735.6,0.0,-0.27354,0.00011,23.76403]
[1777269912716,42.18,77734.93,0.0,-0.27361,0.00011,23.76679]
[1777269914397,42.18,77734.93,0.0,-0.27361,0.00011,23.76657]
[1777269914842,42.18,77735.17,0.0,-0.27358,0.00011,23.76528]
[1777269916456,42.18,77735.4,0.0,-0.27355,0.00011,23.76404]
[1777269916465,42.18,77735.4,0.0,-0.27355,0.00011,23.76404]
[1777269916515,42.18,77735.14,0.0,-0.27357,0.00011,23.76499]
[1777269918469,42.17,77736.07,0.0,-0.27346,0.00011,23.76063]
[1777269918875,42.17,77736.93,0.0,-0.27336,0.00011,23.7566]
[1777269920537,42.17,77735.96,0.0,-0.27346,0.00011,23.7607]
[1777269920542,42.17,77735.96,0.0,-0.27346,0.00011,23.7607]
[1777269920577,42.17,77735.96,0.0,-0.27346,0.00011,23.7607]
[1777269920593,42.17,77735.81,0.0,-0.27348,0.00011,23.76116]
[1777269922529,42.17,77736.52,0.0,-0.27339,0.00011,23.75779]
[1777269922867,42.17,77737.61,0.0,-0.27327,0.00011,23.75273]
[1777269924597,42.17,77738.28,0.0,-0.27319,0.00011,23.74954]
[1777269924620,42.17,77738.28,0.0,-0.27319,0.00011,23.74954]
[1777269924660,42.17,77738.28,0.0,-0.27319,0.00011,23.74954]
[1777269924761,42.17,77738.16,0.0,-0.2732,0.00011,23.74987]
[1777269926624,42.17,77738.16,0.0,-0.27319,0.00011,23.74967]
[1777269926882,42.16,77738.23,0.0,-0.27318,0.00011,23.74916]
[1777269928688,42.16,77738.6,0.0,-0.27313,0.00011,23.74731]
[1777269928700,42.16,77738.6,0.0,-0.27313,0.00011,23.74731]
[1777269928782,42.16,77738.58,0.0,-0.27313,0.00011,23.74721]
[1777269929688,42.16,77738.58,0.0,-0.27313,0.00011,23.74721]
[1777269930693,42.16,77738.73,0.0,-0.27311,0.00011,23.74634]
[1777269930699,42.16,77738.73,0.0,-0.27311,0.00011,23.74634]
[1777269930873,42.16,77738.32,0.0,-0.27315,0.00011,23.74797]
[1777269934873,42.16,77702.51,0.0,-0.27709,0.00011,23.90231]
[1777269935006,42.16,77702.51,0.0,-0.27709,0.00011,23.90231]
[1777269935233,42.16,77702.51,0.0,-0.27709,0.00011,23.90231]
[1777269935765,42.16,77702.51,0.0,-0.27709,0.00011,23.90231]
[1777269935888,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269936119,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269936539,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269937031,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269937101,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269937102,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269937294,42.16,77681.72,0.0,-0.27941,0.00011,23.99318]
[1777269937546,42.16,77687.45,0.0,-0.27876,0.00011,23.96791]
[1777269938249,42.16,77687.45,0.0,-0.27876,0.00011,23.96791]
[1777269938432,42.16,77687.45,0.0,-0.27876,0.00011,23.96791]
[1777269938482,42.16,77687.45,0.0,-0.27876,0.00011,23.96791]
[1777269938554,42.16,77697.44,0.0,-0.27765,0.00011,23.92416]
[1777269939171,42.16,77697.44,0.0,-0.27765,0.00011,23.92416]
[1777269939208,42.16,77697.44,0.0,-0.27765,0.00011,23.92416]
[1777269939557,42.16,77704.66,0.0,-0.27684,0.00011,23.89243]
[1777269942969,42.16,77709.39,0.0,-0.27632,0.00011,23.87162]
[1777269942992,42.16,77709.39,0.0,-0.27632,0.00011,23.87162]
[1777269943035,42.16,77709.39,0.0,-0.27632,0.00011,23.87162]
[1777269943059,42.16,77709.39,0.0,-0.27632,0.00011,23.87162]
[1777269943585,42.16,77708.37,0.0,-0.27643,0.00011,23.8761]
[1777269945092,42.15,77707.46,0.0,-0.27652,0.00011,23.87979]
[1777269945102,42.15,77707.46,0.0,-0.27652,0.00011,23.87979]
[1777269945124,42.15,77707.46,0.0,-0.27652,0.00011,23.87979]
[1777269945600,42.15,77706.72,0.0,-0.2766,0.00011,23.88273]
[1777269946998,42.15,77706.55,0.0,-0.27661,0.00011,23.88316]
[1777269947008,42.15,77706.55,0.0,-0.27661,0.00011,23.88316]
[1777269947035,42.15,77706.55,0.0,-0.27661,0.00011,23.88316]
[1777269947612,42.15,77706.75,0.0,-0.27658,0.00011,23.88196]
[1777269949079,42.15,77705.64,0.0,-0.27669,0.00011,23.88653]
[1777269949087,42.15,77705.64,0.0,-0.27669,0.00011,23.88653]
[1777269949112,42.15,77705.64,0.0,-0.27669,0.00011,23.88653]
[1777269949627,42.15,77705.15,0.0,-0.27674,0.00011,23.88837]
[1777269951076,42.14,77703.78,0.0,-0.27689,0.00011,23.89408]
[1777269951087,42.14,77703.78,0.0,-0.27689,0.00011,23.89408]
[1777269951123,42.14,77703.78,0.0,-0.27689,0.00011,23.89408]
[1777269951641,42.14,77702.93,0.0,-0.27697,0.00011,23.89749]
[1777269953099,42.14,77702.94,0.0,-0.27696,0.00011,23.89713]
[1777269953107,42.14,77702.94,0.0,-0.27696,0.00011,23.89713]
[1777269953116,42.14,77702.94,0.0,-0.27696,0.00011,23.89713]
[1777269953143,42.14,77702.94,0.0,-0.27696,0.00011,23.89713]
[1777269953655,42.14,77703.45,0.0,-0.2769,0.00011,23.89456]
[1777269954995,42.14,77701.58,0.0,-0.2771,0.00011,23.90246]
[1777269955042,42.14,77701.58,0.0,-0.2771,0.00011,23.90246]
[1777269955125,42.14,77701.58,0.0,-0.2771,0.00011,23.90246]
[1777269955165,42.14,77701.58,0.0,-0.2771,0.00011,23.90246]
[1777269955669,42.14,77701.58,0.0,-0.27709,0.00011,23.90219]
[1777269957198,42.13,77694.26,0.0,-0.2779,0.00011,23.93401]
[1777269957232,42.13,77694.26,0.0,-0.2779,0.00011,23.93401]
[1777269957517,42.13,77694.26,0.0,-0.2779,0.00011,23.93401]
[1777269957534,42.13,77694.26,0.0,-0.2779,0.00011,23.93401]
[1777269957683,42.13,77693.3,0.0,-0.278,0.00011,23.93791]
[1777269959267,42.13,77694.21,0.0,-0.2779,0.00011,23.93386]
[1777269959276,42.13,77694.21,0.0,-0.2779,0.00011,23.93386]
[1777269959310,42.13,77694.21,0.0,-0.2779,0.00011,23.93386]
[1777269959697,42.13,77693.43,0.0,-0.27799,0.00011,23.93721]
[1777269961298,42.13,77695.72,0.0,-0.27773,0.00011,23.92711]
[1777269961308,42.13,77695.72,0.0,-0.27773,0.00011,23.92711]
[1777269961317,42.13,77695.72,0.0,-0.27773,0.00011,23.92711]
[1777269961350,42.13,77695.72,0.0,-0.27773,0.00011,23.92711]
[1777269961711,42.13,77694.88,0.0,-0.27782,0.00011,23.93073]
[1777269964657,42.13,77687.1,0.0,-0.27869,0.00011,23.96461]
[1777269964675,42.13,77687.1,0.0,-0.27869,0.00011,23.96461]
[1777269964713,42.13,77687.1,0.0,-0.27869,0.00011,23.96461]
[1777269964741,42.13,77687.1,0.0,-0.27869,0.00011,23.96461]
[1777269964776,42.13,77672.65,0.0,-0.2803,0.00011,24.02752]
[1777269966743,42.13,77672.65,0.0,-0.2803,0.00011,24.02736]
[1777269966752,42.13,77672.65,0.0,-0.2803,0.00011,24.02736]
[1777269966793,42.13,77672.65,0.0,-0.2803,0.00011,24.02736]
[1777269966810,42.13,77680.93,0.0,-0.27937,0.00011,23.99121]
[1777269967338,42.13,77680.93,0.0,-0.27937,0.00011,23.99121]
[1777269967343,42.13,77680.93,0.0,-0.27937,0.00011,23.99121]
[1777269967367,42.13,77680.93,0.0,-0.27937,0.00011,23.99121]
[1777269967791,42.13,77675.95,0.0,-0.27992,0.00011,24.01276]
[1777269969149,42.13,77675.95,0.0,-0.27992,0.00011,24.01262]
[1777269969159,42.13,77675.95,0.0,-0.27992,0.00011,24.01262]
[1777269969181,42.13,77675.95,0.0,-0.27992,0.00011,24.01262]
[1777269969794,42.13,77673.75,0.0,-0.28016,0.00011,24.02202]
[1777269971485,42.12,77681.55,0.0,-0.27928,0.00011,23.98794]
[1777269971494,42.12,77681.55,0.0,-0.27928,0.00011,23.98794]
[1777269971524,42.12,77681.55,0.0,-0.27928,0.00011,23.98794]
[1777269971805,42.12,77681.6,0.0,-0.27928,0.00011,23.98759]
[1777269973496,42.12,77677.13,0.0,-0.27977,0.00011,24.00693]
[1777269973509,42.12,77677.13,0.0,-0.27977,0.00011,24.00693]
[1777269973529,42.12,77677.13,0.0,-0.27977,0.00011,24.00693]
[1777269973563,42.12,77677.13,0.0,-0.27977,0.00011,24.00693]
[1777269973819,42.12,77677.13,0.0,-0.27977,0.00011,24.00677]
[1777269975607,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975618,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975661,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975692,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975757,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975845,42.12,77675.95,0.0,-0.2799,0.00011,24.01175]
[1777269975948,42.12,77677.13,0.0,-0.27976,0.00011,24.00644]
[1777269976863,42.12,77705.88,0.0,-0.27655,0.00011,23.88047]
[1777269977864,42.12,77705.88,0.0,-0.27655,0.00011,23.88043]
[1777269978862,42.12,77718.53,0.0,-0.27514,0.00011,23.82429]
[1777269979869,42.12,77733.92,0.0,-0.27342,0.00011,23.75572]
[1777269981795,42.12,77733.55,0.0,-0.27346,0.00011,23.75715]
[1777269981798,42.12,77733.55,0.0,-0.27346,0.00011,23.75715]
[1777269981845,42.12,77733.55,0.0,-0.27346,0.00011,23.75715]
[1777269981884,42.12,77754.97,0.0,-0.27109,0.00011,23.66123]
[1777269984911,42.11,77743.6,0.0,-0.27234,0.00011,23.71175]
[1777269985912,42.11,77704.88,0.0,-0.27663,0.00011,23.88356]
[1777269989356,42.11,77699.7,0.0,-0.2772,0.00011,23.90622]
[1777269994270,42.11,77692.5,0.0,-0.27798,0.00011,23.93393]
[1777269995898,42.11,77706.59,0.0,-0.2764,0.00011,23.87181]
[1777269998029,42.11,77712.93,0.0,-0.2757,0.00011,23.84384]
[1777269998034,42.11,77712.93,0.0,-0.2757,0.00011,23.84384]
[1777269998058,42.11,77712.93,0.0,-0.2757,0.00011,23.84384]
[1777269998412,42.11,77711.43,0.0,-0.27587,0.00011,23.85047]
[1777269999985,42.11,77711.43,0.0,-0.27587,0.00011,23.85047]
[1777270000018,42.11,77711.43,0.0,-0.27587,0.00011,23.85047]
[1777270000136,42.11,77709.27,0.0,-0.27611,0.00011,23.86]
[1777270002074,42.11,77709.27,0.0,-0.27611,0.00011,23.85999]
[1777270002098,42.11,77709.27,0.0,-0.27611,0.00011,23.85999]
[1777270002300,42.11,77704.96,0.0,-0.27658,0.00011,23.87896]
[1777270004048,42.11,77704.16,0.0,-0.27667,0.00011,23.88246]
[1777270004073,42.11,77704.16,0.0,-0.27667,0.00011,23.88246]
[1777270004564,42.11,77702.18,0.0,-0.27689,0.00011,23.89113]
[1777270006050,42.11,77702.18,0.0,-0.27689,0.00011,23.89113]
[1777270006966,42.11,77700.03,0.0,-0.27713,0.00011,23.90052]
[1777270010183,42.11,77697.4,0.0,-0.27742,0.00011,23.91196]
[1777270010202,42.11,77697.4,0.0,-0.27742,0.00011,23.91196]
[1777270010210,42.11,77697.4,0.0,-0.27742,0.00011,23.91196]
[1777270010228,42.11,77697.4,0.0,-0.27742,0.00011,23.91196]
[1777270010299,42.11,77697.19,0.0,-0.27744,0.00011,23.91288]
[1777270012147,42.11,77697.19,0.0,-0.27744,0.00011,23.91285]
[1777270012167,42.11,77697.19,0.0,-0.27744,0.00011,23.91285]
[1777270012204,42.11,77697.19,0.0,-0.27744,0.00011,23.91285]
[1777270012227,42.11,77697.19,0.0,-0.27744,0.00011,23.91285]
[1777270014202,42.11,77697.03,0.0,-0.27746,0.00011,23.91348]
[1777270014224,42.11,77697.03,0.0,-0.27746,0.00011,23.91348]
[1777270014235,42.11,77697.03,0.0,-0.27746,0.00011,23.91348]
[1777270014261,42.11,77697.03,0.0,-0.27746,0.00011,23.91348]
[1777270016014,42.11,77694.76,0.0,-0.27771,0.00011,23.92338]
[1777270016104,42.11,77694.76,0.0,-0.27771,0.00011,23.92338]
[1777270016155,42.11,77694.76,0.0,-0.27771,0.00011,23.92338]
[1777270016168,42.11,77694.76,0.0,-0.27771,0.00011,23.92338]
[1777270016171,42.11,77694.76,0.0,-0.27771,0.00011,23.92338]
[1777270016905,42.11,77696.92,0.0,-0.27747,0.00011,23.91383]
[1777270019080,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019105,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019148,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019305,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019324,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019512,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019536,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019712,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019753,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019964,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270019995,42.11,77704.6,0.0,-0.27661,0.00011,23.88003]
[1777270020008,42.11,77706.37,0.0,-0.27641,0.00011,23.87194]
[1777270020191,42.11,77706.37,0.0,-0.27641,0.00011,23.87194]
[1777270020257,42.11,77706.37,0.0,-0.27641,0.00011,23.87194]
[1777270020296,42.11,77706.37,0.0,-0.27641,0.00011,23.87194]
[1777270020320,42.11,77706.37,0.0,-0.27641,0.00011,23.87194]
[1777270022309,42.1,77703.1,0.0,-0.27677,0.00011,23.88607]
[1777270022331,42.1,77703.1,0.0,-0.27677,0.00011,23.88607]
[1777270022410,42.1,77701.38,0.0,-0.27695,0.00011,23.89334]
[1777270024345,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024376,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024469,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024501,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024700,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024738,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024929,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024946,42.1,77695.62,0.0,-0.27758,0.00011,23.91806]
[1777270024789,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025136,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025156,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025344,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025363,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025545,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025569,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025759,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025778,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025953,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025986,42.1,77687.87,0.0,-0.27844,0.00011,23.95202]
[1777270025854,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026192,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026224,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026238,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026259,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026438,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026446,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026471,42.1,77685.63,0.0,-0.27869,0.00011,23.96177]
[1777270026893,42.1,77684.12,0.0,-0.27886,0.00011,23.96831]
[1777270028460,42.1,77682.92,0.0,-0.27899,0.00011,23.97349]
[1777270028473,42.1,77682.92,0.0,-0.27899,0.00011,23.97349]
[1777270028498,42.1,77682.92,0.0,-0.27899,0.00011,23.97349]
[1777270028823,42.1,77681.0,0.0,-0.27921,0.00011,23.9818]
[1777270030526,42.1,77681.0,0.0,-0.27921,0.00011,23.9818]
[1777270030535,42.1,77681.0,0.0,-0.27921,0.00011,23.9818]
[1777270030544,42.1,77681.0,0.0,-0.27921,0.00011,23.9818]
[1777270030573,42.1,77681.0,0.0,-0.27921,0.00011,23.9818]
[1777270030756,42.1,77679.09,0.0,-0.27942,0.00011,23.98996]
[1777270032531,42.1,77679.09,0.0,-0.27942,0.00011,23.98996]
[1777270032538,42.1,77679.09,0.0,-0.27942,0.00011,23.98996]
[1777270032564,42.1,77679.09,0.0,-0.27942,0.00011,23.98996]
[1777270032696,42.1,77680.68,0.0,-0.27923,0.00011,23.98284]
[1777270034611,42.1,77680.68,0.0,-0.27923,0.00011,23.98284]
[1777270034647,42.1,77680.68,0.0,-0.27923,0.00011,23.98284]
[1777270034913,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036029,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036626,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036651,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036661,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036681,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036780,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036819,42.09,77678.82,0.0,-0.27944,0.00011,23.99076]
[1777270036820,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037104,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037119,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037303,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037344,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037374,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037580,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037775,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037795,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037981,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270038008,42.09,77683.92,0.0,-0.27886,0.00011,23.96829]
[1777270037807,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038217,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038257,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038591,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038625,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038793,42.09,77690.71,0.0,-0.2781,0.00011,23.9385]
[1777270038875,42.09,77700.0,0.0,-0.27706,0.00011,23.89766]
[1777270041320,42.09,77709.62,0.0,-0.27599,0.00011,23.85528]
[1777270042469,42.09,77709.62,0.0,-0.27599,0.00011,23.85528]
[1777270042506,42.09,77709.62,0.0,-0.27599,0.00011,23.85528]
[1777270042617,42.09,77709.62,0.0,-0.27599,0.00011,23.85528]
[1777270042661,42.09,77709.62,0.0,-0.27599,0.00011,23.85528]
[1777270042745,42.09,77723.54,0.0,-0.27445,0.00011,23.79375]
[1777270044816,42.09,77723.54,0.0,-0.27445,0.00011,23.79375]
[1777270044825,42.09,77723.54,0.0,-0.27445,0.00011,23.79375]
[1777270044836,42.09,77723.54,0.0,-0.27445,0.00011,23.79375]
[1777270044865,42.09,77723.54,0.0,-0.27445,0.00011,23.79375]
[1777270044966,42.09,77728.76,0.0,-0.27386,0.00011,23.77013]
[1777270046811,42.09,77728.76,0.0,-0.27386,0.00011,23.77013]
[1777270046821,42.09,77728.76,0.0,-0.27386,0.00011,23.77013]
[1777270046828,42.09,77728.76,0.0,-0.27386,0.00011,23.77013]
[1777270046870,42.09,77729.86,0.0,-0.27373,0.00011,23.76486]
[1777270048853,42.09,77729.86,0.0,-0.27373,0.00011,23.76486]
[1777270048889,42.09,77729.86,0.0,-0.27373,0.00011,23.76486]
[1777270048891,42.09,77727.69,0.0,-0.27396,0.00011,23.77414]
[1777270050820,42.09,77727.69,0.0,-0.27396,0.00011,23.77414]
[1777270050859,42.09,77727.69,0.0,-0.27396,0.00011,23.77414]
[1777270050904,42.09,77726.51,0.0,-0.27408,0.00011,23.77897]
[1777270052881,42.09,77726.51,0.0,-0.27406,0.00011,23.77538]
[1777270052915,42.09,77726.51,0.0,-0.27406,0.00011,23.77538]
[1777270052940,42.08,77727.46,0.0,-0.27395,0.00011,23.77074]
[1777270054964,42.08,77726.52,0.0,-0.27405,0.00011,23.77492]
[1777270055007,42.08,77726.52,0.0,-0.27405,0.00011,23.77492]
[1777270055417,42.08,77728.06,0.0,-0.27387,0.00011,23.76766]
[1777270056963,42.08,77728.06,0.0,-0.27387,0.00011,23.76766]
[1777270057014,42.08,77728.06,0.0,-0.27387,0.00011,23.76766]
[1777270057017,42.08,77730.05,0.0,-0.27364,0.00011,23.7584]
[1777270057712,42.08,77730.05,0.0,-0.27364,0.00011,23.7584]
[1777270058048,42.08,77728.69,0.0,-0.27379,0.00011,23.76426]
[1777270060007,42.08,77725.14,0.0,-0.27417,0.00011,23.77985]
[1777270060333,42.08,77724.8,0.0,-0.27421,0.00011,23.78115]
[1777270061034,42.08,77724.8,0.0,-0.27421,0.00011,23.78115]
[1777270061042,42.08,77724.8,0.0,-0.27421,0.00011,23.78115]
[1777270061046,42.07,77725.02,0.0,-0.27418,0.00011,23.77995]
[1777270062006,42.07,77727.15,0.0,-0.27394,0.00011,23.77025]
[1777270062975,42.07,77727.15,0.0,-0.27394,0.00011,23.77025]
[1777270063026,42.07,77727.15,0.0,-0.27394,0.00011,23.77025]
[1777270063471,42.07,77727.75,0.0,-0.27386,0.00011,23.76737]
[1777270065095,42.07,77735.33,0.0,-0.27302,0.00011,23.7332]
[1777270065172,42.07,77735.33,0.0,-0.27302,0.00011,23.7332]
[1777270065996,42.07,77735.33,0.0,-0.27302,0.00011,23.7332]
[1777270066040,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067085,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067094,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067109,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067139,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067169,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067723,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067741,42.07,77736.56,0.0,-0.27288,0.00011,23.72753]
[1777270067824,42.07,77738.46,0.0,-0.27266,0.00011,23.7187]
[1777270069140,42.07,77738.46,0.0,-0.27266,0.00011,23.7187]
[1777270069295,42.07,77738.46,0.0,-0.27266,0.00011,23.7187]
[1777270069517,42.07,77742.19,0.0,-0.27224,0.00011,23.70184]
[1777270071240,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071261,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071270,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071291,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071442,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071489,42.07,77742.19,0.0,-0.27224,0.00011,23.7017]
[1777270071664,42.06,77736.24,0.0,-0.27289,0.00011,23.72802]
[1777270073231,42.06,77736.24,0.0,-0.27289,0.00011,23.72802]
[1777270073254,42.06,77736.24,0.0,-0.27289,0.00011,23.72802]
[1777270073542,42.06,77735.3,0.0,-0.27299,0.00011,23.73206]
[1777270075264,42.06,77738.2,0.0,-0.27266,0.00011,23.71876]
[1777270075278,42.06,77738.2,0.0,-0.27266,0.00011,23.71876]
[1777270075299,42.06,77738.2,0.0,-0.27266,0.00011,23.71876]
[1777270075337,42.06,77738.2,0.0,-0.27266,0.00011,23.71876]
[1777270077293,42.06,77741.12,0.0,-0.27233,0.00011,23.70554]
[1777270077329,42.06,77741.12,0.0,-0.27233,0.00011,23.70554]
[1777270077348,42.06,77741.12,0.0,-0.27233,0.00011,23.70554]
[1777270077385,42.06,77741.12,0.0,-0.27233,0.00011,23.70554]
[1777270079312,42.06,77740.09,0.0,-0.27244,0.00011,23.70987]
[1777270079351,42.06,77740.09,0.0,-0.27244,0.00011,23.70987]
[1777270079358,42.06,77740.09,0.0,-0.27244,0.00011,23.70987]
[1777270079381,42.06,77740.09,0.0,-0.27244,0.00011,23.70987]
[1777270081373,42.06,77738.55,0.0,-0.27261,0.00011,23.71648]
[1777270081420,42.06,77738.55,0.0,-0.27261,0.00011,23.71648]
[1777270081463,42.06,77738.55,0.0,-0.27261,0.00011,23.71648]
[1777270081481,42.06,77738.55,0.0,-0.27261,0.00011,23.71648]
[1777270083415,42.06,77734.12,0.0,-0.27309,0.00011,23.73582]
[1777270083462,42.06,77734.12,0.0,-0.27309,0.00011,23.73582]
[1777270083477,42.06,77734.12,0.0,-0.27309,0.00011,23.73582]
[1777270083493,42.06,77734.12,0.0,-0.27309,0.00011,23.73582]
[1777270085085,42.05,77732.23,0.0,-0.27329,0.00011,23.74392]
[1777270085099,42.05,77732.23,0.0,-0.27329,0.00011,23.74392]
[1777270085121,42.05,77732.23,0.0,-0.27329,0.00011,23.74392]
[1777270085627,42.05,77732.55,0.0,-0.27325,0.00011,23.74231]
[1777270086739,42.05,77732.55,0.0,-0.27325,0.00011,23.74231]
[1777270086793,42.05,77732.55,0.0,-0.27325,0.00011,23.74231]
[1777270086868,42.05,77723.83,0.0,-0.27421,0.00011,23.78098]
[1777270087330,42.05,77723.83,0.0,-0.27421,0.00011,23.78098]
[1777270087457,42.05,77723.83,0.0,-0.27421,0.00011,23.78098]
[1777270088035,42.05,77728.12,0.0,-0.27373,0.00011,23.76166]
[1777270089530,42.05,77730.15,0.0,-0.2735,0.00011,23.75242]
[1777270089572,42.05,77730.15,0.0,-0.2735,0.00011,23.75242]
[1777270089655,42.05,77730.15,0.0,-0.2735,0.00011,23.75224]
[1777270090442,42.05,77730.15,0.0,-0.2735,0.00011,23.75224]
[1777270091540,42.05,77731.25,0.0,-0.27337,0.00011,23.74715]
[1777270091548,42.05,77731.25,0.0,-0.27337,0.00011,23.74715]
[1777270091574,42.05,77731.25,0.0,-0.27337,0.00011,23.74715]
[1777270091669,42.05,77731.55,0.0,-0.27333,0.00011,23.74563]
[1777270093368,42.05,77731.79,0.0,-0.2733,0.00011,23.74438]
[1777270093377,42.05,77731.79,0.0,-0.2733,0.00011,23.74438]
[1777270094065,42.05,77740.55,0.0,-0.27233,0.00011,23.70503]
[1777270095658,42.04,77743.19,0.0,-0.27203,0.00011,23.69306]
[1777270095672,42.04,77743.19,0.0,-0.27203,0.00011,23.69306]
[1777270095677,42.04,77743.19,0.0,-0.27203,0.00011,23.69306]
[1777270095705,42.04,77743.19,0.0,-0.27203,0.00011,23.69306]
[1777270095801,42.04,77744.69,0.0,-0.27186,0.00011,23.6862]
[1777270097653,42.04,77744.69,0.0,-0.27186,0.00011,23.68608]
[1777270097693,42.04,77744.69,0.0,-0.27186,0.00011,23.68608]
[1777270098054,42.04,77744.69,0.0,-0.27186,0.00011,23.68608]
[1777270098064,42.04,77744.79,0.0,-0.27185,0.00011,23.6855]
[1777270098098,42.04,77744.79,0.0,-0.27185,0.00011,23.6855]
[1777270098718,42.04,77744.79,0.0,-0.27184,0.00011,23.68538]
[1777270100732,42.04,77754.71,0.0,-0.27074,0.00011,23.64062]
[1777270101705,42.04,77754.71,0.0,-0.27074,0.00011,23.64062]
[1777270101739,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102111,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102392,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102493,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102527,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102727,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102767,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102926,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270102946,42.04,77754.69,0.0,-0.27074,0.00011,23.64064]
[1777270103022,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103225,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103243,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103258,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103270,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103275,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103301,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103818,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103839,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103871,42.04,77776.88,0.0,-0.2683,0.00011,23.5402]
[1777270103937,42.04,77779.47,0.0,-0.26802,0.00011,23.52846]
[1777270105866,42.04,77779.47,0.0,-0.26802,0.00011,23.5285]
[1777270105907,42.04,77779.47,0.0,-0.26802,0.00011,23.5285]
[1777270106064,42.04,77780.85,0.0,-0.26787,0.00011,23.52226]
[1777270107444,42.04,77780.85,0.0,-0.26788,0.00011,23.5227]
[1777270107495,42.04,77780.85,0.0,-0.26788,0.00011,23.5227]
[1777270107781,42.04,77781.95,0.0,-0.26776,0.00011,23.51774]
[1777270109505,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109523,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109821,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109858,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109869,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109889,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109965,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270109981,42.05,77784.4,0.0,-0.2675,0.00011,23.50716]
[1777270110024,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110169,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110190,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110369,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110396,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110607,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110870,42.05,77793.09,0.0,-0.26657,0.00011,23.46827]
[1777270110972,42.05,77797.49,0.0,-0.26609,0.00011,23.44825]
[1777270111702,42.05,77797.49,0.0,-0.26609,0.00011,23.44825]
[1777270111878,42.05,77803.34,0.0,-0.26543,0.00011,23.41796]
[1777270113568,42.05,77803.34,0.0,-0.26543,0.00011,23.41792]
[1777270113823,42.05,77794.6,0.0,-0.26638,0.00011,23.45785]
[1777270115837,42.05,77785.7,0.0,-0.26735,0.00011,23.49824]
[1777270118110,42.05,77784.01,0.0,-0.26753,0.00011,23.5058]
[1777270118859,42.05,77777.45,0.0,-0.26826,0.00011,23.53569]
[1777270120141,42.05,77769.7,0.0,-0.26911,0.00011,23.57082]
[1777270120191,42.05,77769.7,0.0,-0.26911,0.00011,23.57082]
[1777270120871,42.05,77768.59,0.0,-0.26923,0.00011,23.57582]
[1777270122151,42.05,77772.75,0.0,-0.26877,0.00011,23.55696]
[1777270122191,42.05,77772.75,0.0,-0.26877,0.00011,23.55696]
[1777270123029,42.05,77772.75,0.0,-0.26877,0.00011,23.55696]
[1777270123071,42.05,77777.83,0.0,-0.26821,0.00011,23.5339]
[1777270124210,42.05,77777.83,0.0,-0.26821,0.00011,23.53392]
[1777270124213,42.05,77777.83,0.0,-0.26821,0.00011,23.53392]
[1777270124251,42.05,77777.83,0.0,-0.26821,0.00011,23.53392]
[1777270124900,42.05,77781.13,0.0,-0.26785,0.00011,23.51894]
[1777270126169,42.05,77779.84,0.0,-0.26799,0.00011,23.52483]
[1777270126200,42.05,77779.84,0.0,-0.26799,0.00011,23.52483]
[1777270126913,42.05,77779.34,0.0,-0.26805,0.00011,23.52712]
[1777270128287,42.05,77779.2,0.0,-0.26806,0.00011,23.52778]
[1777270128294,42.05,77779.2,0.0,-0.26806,0.00011,23.52778]
[1777270128311,42.05,77779.2,0.0,-0.26806,0.00011,23.52778]
[1777270128321,42.05,77779.2,0.0,-0.26806,0.00011,23.52778]
[1777270128928,42.05,77778.97,0.0,-0.26809,0.00011,23.52884]
[1777270130278,42.05,77779.26,0.0,-0.26806,0.00011,23.52755]
[1777270130944,42.05,77778.99,0.0,-0.26809,0.00011,23.52879]
[1777270134656,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270134917,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270134938,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270134969,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270134988,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270135026,42.05,77781.75,0.0,-0.26779,0.00011,23.51632]
[1777270135075,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135220,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135244,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135666,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135689,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135889,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135924,42.05,77786.77,0.0,-0.26724,0.00011,23.49349]
[1777270135998,42.05,77790.96,0.0,-0.26679,0.00011,23.47493]
[1777270136373,42.05,77790.96,0.0,-0.26679,0.00011,23.47493]
[1777270136400,42.05,77790.96,0.0,-0.26679,0.00011,23.47493]
[1777270136985,42.06,77790.96,0.0,-0.26681,0.00011,23.47567]
[1777270138406,42.06,77792.78,0.0,-0.26663,0.00011,23.46815]
[1777270138441,42.06,77792.78,0.0,-0.26663,0.00011,23.46815]
[1777270138999,42.06,77792.9,0.0,-0.26663,0.00011,23.46836]
[1777270140428,42.07,77793.5,0.0,-0.26658,0.00011,23.46637]
[1777270140462,42.07,77793.5,0.0,-0.26658,0.00011,23.46637]
[1777270141015,42.07,77792.92,0.0,-0.26665,0.00011,23.46909]
[1777270142498,42.07,77793.41,0.0,-0.2666,0.00011,23.46692]
[1777270142538,42.07,77793.41,0.0,-0.2666,0.00011,23.46692]
[1777270143029,42.07,77785.39,0.0,-0.26747,0.00011,23.50351]
[1777270143614,42.07,77785.39,0.0,-0.26747,0.00011,23.50351]
[1777270144089,42.07,77779.58,0.0,-0.26811,0.00011,23.52996]
[1777270148619,42.07,77775.17,0.0,-0.26859,0.00011,23.54992]
[1777270149071,42.07,77775.17,0.0,-0.26859,0.00011,23.5499]
[1777270152911,42.07,77776.18,0.0,-0.26848,0.00011,23.54526]
[1777270153900,42.07,77775.84,0.0,-0.26852,0.00011,23.54678]
[1777270159142,42.07,77771.38,0.0,-0.269,0.00011,23.5667]
[1777270162430,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162467,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162576,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162594,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162657,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162795,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270162838,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270163042,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270163074,42.07,77772.0,0.0,-0.26893,0.00011,23.56378]
[1777270163124,42.07,77773.11,0.0,-0.26881,0.00011,23.55864]
[1777270163290,42.07,77773.11,0.0,-0.26881,0.00011,23.55864]
[1777270163311,42.07,77773.11,0.0,-0.26881,0.00011,23.55864]
[1777270163492,42.07,77773.11,0.0,-0.26881,0.00011,23.55864]
[1777270163591,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270164993,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270165008,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270165016,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270165019,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270165064,42.07,77779.82,0.0,-0.26807,0.00011,23.52819]
[1777270165069,42.06,77781.7,0.0,-0.26786,0.00011,23.51952]
[1777270167008,42.06,77781.18,0.0,-0.26792,0.00011,23.52182]
[1777270167015,42.06,77781.18,0.0,-0.26792,0.00011,23.52182]
[1777270167033,42.06,77781.18,0.0,-0.26792,0.00011,23.52182]
[1777270167161,42.06,77781.18,0.0,-0.26791,0.00011,23.52176]
[1777270169065,42.06,77781.18,0.0,-0.26791,0.00011,23.52176]
[1777270169093,42.06,77781.18,0.0,-0.26791,0.00011,23.52176]
[1777270169123,42.06,77779.25,0.0,-0.26812,0.00011,23.5304]
[1777270170695,42.06,77778.5,0.0,-0.26821,0.00011,23.5338]
[1777270171076,42.06,77778.5,0.0,-0.26821,0.00011,23.5338]
[1777270171086,42.06,77778.5,0.0,-0.26821,0.00011,23.5338]
[1777270171157,42.06,77779.67,0.0,-0.26805,0.00011,23.52474]
[1777270173173,42.06,77779.31,0.0,-0.26809,0.00011,23.52631]
[1777270174075,42.06,77779.98,0.0,-0.26801,0.00011,23.52314]
[1777270174899,42.06,77779.98,0.0,-0.26801,0.00011,23.52314]
[1777270175191,42.06,77780.32,0.0,-0.26798,0.00011,23.52154]
[1777270175212,42.06,77780.32,0.0,-0.26798,0.00011,23.52154]
[1777270175231,42.06,77780.32,0.0,-0.26798,0.00011,23.52154]
[1777270175357,42.06,77780.32,0.0,-0.26798,0.00011,23.52154]
[1777270175759,42.06,77780.0,0.0,-0.26801,0.00011,23.52293]
[1777270177236,42.06,77780.0,0.0,-0.26801,0.00011,23.52293]
[1777270177272,42.06,77780.0,0.0,-0.26801,0.00011,23.52293]
[1777270177927,42.06,77780.0,0.0,-0.26801,0.00011,23.52293]
[1777270178089,42.06,77782.28,0.0,-0.26776,0.00011,23.51246]
[1777270179312,42.06,77788.76,0.0,-0.26704,0.00011,23.48262]
[1777270179338,42.06,77788.76,0.0,-0.26704,0.00011,23.48262]
[1777270179416,42.06,77791.33,0.0,-0.26676,0.00011,23.47089]
[1777270181326,42.06,77794.27,0.0,-0.26643,0.00011,23.45717]
[1777270181382,42.06,77794.27,0.0,-0.26643,0.00011,23.45717]
[1777270181401,42.06,77798.1,0.0,-0.266,0.00011,23.43937]
[1777270183363,42.05,77798.1,0.0,-0.266,0.00011,23.4391]
[1777270183416,42.05,77796.94,0.0,-0.26612,0.00011,23.44416]
[1777270184224,42.05,77796.94,0.0,-0.26612,0.00011,23.44416]
[1777270185386,42.05,77796.94,0.0,-0.26611,0.00011,23.44391]
[1777270185829,42.05,77796.08,0.0,-0.2662,0.00011,23.44735]
[1777270191660,42.04,77792.89,0.0,-0.26652,0.00011,23.46095]
[1777270191998,42.04,77792.89,0.0,-0.26652,0.00011,23.46095]
[1777270192077,42.04,77792.22,0.0,-0.26659,0.00011,23.46352]
[1777270194386,42.04,77780.24,0.0,-0.2679,0.00011,23.51823]
[1777270199425,42.03,77777.55,0.0,-0.26814,0.00011,23.52794]
[1777270205969,42.0,77778.26,0.0,-0.2679,0.00011,23.51777]
[1777270211506,41.96,77778.33,0.0,-0.26775,0.00011,23.51114]
[1777270216541,41.94,77778.86,0.0,-0.26757,0.00011,23.50298]
[1777270219338,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219414,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219457,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219510,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219670,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219695,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219884,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270219907,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270220094,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270220149,41.94,77778.42,0.0,-0.26761,0.00011,23.50477]
[1777270220226,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220307,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220372,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220520,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220585,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220726,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220797,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220918,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270220945,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270221126,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270221158,41.93,77778.78,0.0,-0.26756,0.00011,23.50291]
[1777270221217,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221332,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221384,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221533,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221611,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221757,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221797,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270221988,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270222019,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270222186,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270222223,41.94,77767.61,0.0,-0.26881,0.00011,23.55436]
[1777270222083,41.94,77759.81,0.0,-0.26967,0.00011,23.58977]
[1777270222405,41.94,77759.81,0.0,-0.26967,0.00011,23.58977]
[1777270222451,41.94,77759.81,0.0,-0.26967,0.00011,23.58977]
[1777270222583,41.94,77759.81,0.0,-0.26967,0.00011,23.58977]
[1777270225667,41.94,77757.15,0.0,-0.26996,0.00011,23.60173]
[1777270225683,41.94,77757.15,0.0,-0.26996,0.00011,23.60173]
[1777270226114,41.94,77757.65,0.0,-0.2699,0.00011,23.59937]
[1777270231645,41.93,77757.04,0.0,-0.26994,0.00011,23.59831]
[1777270233727,41.93,77756.39,0.0,-0.27001,0.00011,23.60121]
[1777270233763,41.93,77756.39,0.0,-0.27001,0.00011,23.60121]
[1777270233766,41.93,77767.49,0.0,-0.26879,0.00011,23.5508]
[1777270237689,41.93,77774.42,0.0,-0.26803,0.00011,23.51931]
[1777270242722,41.94,77772.9,0.0,-0.2682,0.00011,23.52649]
[1777270247762,41.94,77771.54,0.0,-0.26835,0.00011,23.53293]
[1777270252797,41.94,77770.1,0.0,-0.26852,0.00011,23.53977]
[1777270257343,41.94,77769.1,0.0,-0.26863,0.00011,23.54438]
[1777270257958,41.94,77769.1,0.0,-0.26863,0.00011,23.54438]
[1777270257976,41.94,77769.1,0.0,-0.26863,0.00011,23.54438]
[1777270258240,41.94,77769.1,0.0,-0.26863,0.00011,23.54438]
[1777270258055,41.94,77768.92,0.0,-0.26865,0.00011,23.54518]
[1777270260201,41.94,77768.92,0.0,-0.26865,0.00011,23.54516]
[1777270260229,41.94,77768.92,0.0,-0.26865,0.00011,23.54516]
[1777270260256,41.94,77768.68,0.0,-0.26868,0.00011,23.54623]
[1777270262765,41.94,77772.01,0.0,-0.2683,0.00011,23.53079]
[1777270262789,41.94,77772.01,0.0,-0.2683,0.00011,23.53079]
[1777270262866,41.94,77772.78,0.0,-0.26822,0.00011,23.52729]
[1777270268908,41.93,77773.22,0.0,-0.26815,0.00011,23.52431]
[1777270273943,41.93,77771.03,0.0,-0.26836,0.00011,23.53307]
[1777270277971,41.91,77762.51,0.0,-0.26922,0.00011,23.56845]
[1777270282787,41.9,77762.56,0.0,-0.26919,0.00011,23.56719]
[1777270282808,41.9,77762.56,0.0,-0.26919,0.00011,23.56719]
[1777270283006,41.9,77762.64,0.0,-0.26918,0.00011,23.56657]
[1777270284813,41.9,77762.27,0.0,-0.26921,0.00011,23.56799]
[1777270284852,41.9,77762.27,0.0,-0.26921,0.00011,23.56799]
[1777270285040,41.9,77762.27,0.0,-0.26921,0.00011,23.56799]
[1777270285126,41.89,77763.58,0.0,-0.26901,0.00011,23.55951]
[1777270285910,41.89,77763.58,0.0,-0.26901,0.00011,23.55951]
[1777270285951,41.89,77763.58,0.0,-0.26901,0.00011,23.55951]
[1777270285963,41.89,77763.58,0.0,-0.26901,0.00011,23.55951]
[1777270285975,41.89,77763.58,0.0,-0.26901,0.00011,23.55951]
[1777270286239,41.88,77764.58,0.0,-0.26885,0.00011,23.55253]
[1777270289751,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270289773,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270289877,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290105,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290114,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290139,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290167,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290274,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290290,41.85,77761.13,0.0,-0.26911,0.00011,23.56304]
[1777270290483,41.84,77757.6,0.0,-0.26944,0.00011,23.57667]
[1777270290876,41.84,77757.6,0.0,-0.26944,0.00011,23.57667]
[1777270291063,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270291895,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270291906,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270291911,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270291923,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270291941,41.84,77757.6,0.0,-0.26942,0.00011,23.57305]
[1777270292070,41.84,77750.41,0.0,-0.27021,0.00011,23.60535]
[1777270293957,41.84,77750.48,0.0,-0.27019,0.00011,23.6047]
[1777270293974,41.84,77750.48,0.0,-0.27019,0.00011,23.6047]
[1777270293986,41.84,77750.48,0.0,-0.27019,0.00011,23.6047]
[1777270294004,41.84,77750.48,0.0,-0.27019,0.00011,23.6047]
[1777270294130,41.83,77750.15,0.0,-0.27023,0.00011,23.60617]
[1777270296009,41.83,77750.15,0.0,-0.27023,0.00011,23.60613]
[1777270296017,41.83,77750.15,0.0,-0.27023,0.00011,23.60613]
[1777270296050,41.83,77750.15,0.0,-0.27023,0.00011,23.60613]
[1777270296078,41.83,77750.15,0.0,-0.27023,0.00011,23.60613]
[1777270296275,41.83,77743.04,0.0,-0.27102,0.00011,23.63827]
[1777270298181,41.83,77743.04,0.0,-0.27101,0.00011,23.6382]
[1777270298191,41.83,77743.04,0.0,-0.27101,0.00011,23.6382]
[1777270298211,41.83,77743.04,0.0,-0.27101,0.00011,23.6382]
[1777270298215,41.83,77747.25,0.0,-0.27055,0.00011,23.61908]
[1777270300249,41.83,77747.25,0.0,-0.27055,0.00011,23.61902]
[1777270300259,41.83,77747.25,0.0,-0.27055,0.00011,23.61902]
[1777270300280,41.83,77747.25,0.0,-0.27055,0.00011,23.61902]
[1777270301133,41.83,77754.36,0.0,-0.26975,0.00011,23.58651]
[1777270302358,41.83,77754.36,0.0,-0.26975,0.00011,23.58649]
[1777270302368,41.83,77754.36,0.0,-0.26975,0.00011,23.58649]
[1777270302393,41.83,77754.36,0.0,-0.26975,0.00011,23.58649]
[1777270303147,41.83,77754.41,0.0,-0.26975,0.00011,23.58624]
[1777270304359,41.83,77753.46,0.0,-0.26985,0.00011,23.59052]
[1777270304367,41.83,77753.46,0.0,-0.26985,0.00011,23.59052]
[1777270304379,41.83,77753.46,0.0,-0.26985,0.00011,23.59052]
[1777270304411,41.83,77753.46,0.0,-0.26985,0.00011,23.59052]
[1777270305162,41.83,77753.48,0.0,-0.26985,0.00011,23.5904]
[1777270306405,41.83,77748.12,0.0,-0.27044,0.00011,23.61467]
[1777270306415,41.83,77748.12,0.0,-0.27044,0.00011,23.61467]
[1777270306447,41.83,77748.12,0.0,-0.27044,0.00011,23.61467]
[1777270307176,41.83,77744.16,0.0,-0.27088,0.00011,23.63254]
[1777270308443,41.83,77744.02,0.0,-0.27089,0.00011,23.6331]
[1777270308455,41.83,77744.02,0.0,-0.27089,0.00011,23.6331]
[1777270308487,41.83,77744.02,0.0,-0.27089,0.00011,23.6331]
[1777270309189,41.83,77745.35,0.0,-0.27074,0.00011,23.62701]
[1777270310514,41.83,77744.14,0.0,-0.27087,0.00011,23.63241]
[1777270310528,41.83,77744.14,0.0,-0.27087,0.00011,23.63241]
[1777270310548,41.83,77744.14,0.0,-0.27087,0.00011,23.63241]
[1777270310582,41.83,77744.14,0.0,-0.27087,0.00011,23.63241]
[1777270311265,41.83,77741.63,0.0,-0.27115,0.00011,23.64369]
[1777270312545,41.83,77741.63,0.0,-0.27115,0.00011,23.6436]
[1777270312553,41.83,77741.63,0.0,-0.27115,0.00011,23.6436]
[1777270312575,41.83,77741.63,0.0,-0.27115,0.00011,23.6436]
[1777270313218,41.83,77742.28,0.0,-0.27107,0.00011,23.64057]
[1777270314582,41.83,77741.04,0.0,-0.27121,0.00011,23.64609]
[1777270314590,41.83,77741.04,0.0,-0.27121,0.00011,23.64609]
[1777270314598,41.83,77741.04,0.0,-0.27121,0.00011,23.64609]
[1777270314628,41.83,77741.04,0.0,-0.27121,0.00011,23.64609]
[1777270315231,41.83,77741.8,0.0,-0.27112,0.00011,23.64256]
[1777270316633,41.83,77741.41,0.0,-0.27117,0.00011,23.64423]
[1777270316643,41.83,77741.41,0.0,-0.27117,0.00011,23.64423]
[1777270316685,41.83,77741.41,0.0,-0.27117,0.00011,23.64423]
[1777270317313,41.83,77741.12,0.0,-0.2712,0.00011,23.64545]
[1777270318668,41.83,77741.4,0.0,-0.27116,0.00011,23.64409]
[1777270318697,41.83,77741.4,0.0,-0.27116,0.00011,23.64409]
[1777270318723,41.83,77741.4,0.0,-0.27116,0.00011,23.64409]
[1777270318732,41.83,77741.4,0.0,-0.27116,0.00011,23.64409]
[1777270318764,41.83,77741.4,0.0,-0.27116,0.00011,23.64409]
[1777270319315,41.83,77741.54,0.0,-0.27114,0.00011,23.64336]
[1777270320694,41.83,77741.54,0.0,-0.27114,0.00011,23.64326]
[1777270320703,41.83,77741.54,0.0,-0.27114,0.00011,23.64326]
[1777270320730,41.83,77741.54,0.0,-0.27114,0.00011,23.64326]
[1777270321274,41.82,77741.79,0.0,-0.27111,0.00011,23.64204]
[1777270322743,41.82,77741.38,0.0,-0.27116,0.00011,23.64379]
[1777270323288,41.82,77741.85,0.0,-0.2711,0.00011,23.64157]
[1777270326830,41.82,77736.96,0.0,-0.27164,0.00011,23.66348]
[1777270326867,41.82,77736.96,0.0,-0.27164,0.00011,23.66348]
[1777270326911,41.82,77736.96,0.0,-0.27164,0.00011,23.66348]
[1777270327315,41.82,77738.87,0.0,-0.27143,0.00011,23.6548]
[1777270328885,41.82,77740.24,0.0,-0.27127,0.00011,23.64856]
[1777270328935,41.82,77740.24,0.0,-0.27127,0.00011,23.64856]
[1777270329329,41.82,77741.0,0.0,-0.27119,0.00011,23.64508]
[1777270330948,41.82,77741.48,0.0,-0.27113,0.00011,23.64285]
[1777270330982,41.82,77741.48,0.0,-0.27113,0.00011,23.64285]
[1777270330993,41.82,77741.48,0.0,-0.27113,0.00011,23.64285]
[1777270331038,41.82,77741.48,0.0,-0.27113,0.00011,23.64285]
[1777270332209,41.82,77741.92,0.0,-0.27108,0.00011,23.64081]
[1777270332963,41.82,77742.87,0.0,-0.27098,0.00011,23.63646]
[1777270332972,41.82,77742.87,0.0,-0.27098,0.00011,23.63646]
[1777270332996,41.82,77742.87,0.0,-0.27098,0.00011,23.63646]
[1777270333011,41.82,77742.87,0.0,-0.27098,0.00011,23.63646]
[1777270333033,41.82,77742.87,0.0,-0.27098,0.00011,23.63646]
[1777270333133,41.82,77743.49,0.0,-0.27091,0.00011,23.63361]
[1777270335006,41.82,77743.49,0.0,-0.27091,0.00011,23.63361]
[1777270335250,41.82,77744.75,0.0,-0.27076,0.00011,23.6278]
[1777270339115,41.82,77748.28,0.0,-0.27037,0.00011,23.61168]
[1777270339145,41.82,77748.28,0.0,-0.27037,0.00011,23.61168]
[1777270339247,41.82,77749.22,0.0,-0.27026,0.00011,23.60737]
[1777270341132,41.82,77749.22,0.0,-0.27026,0.00011,23.60737]
[1777270341174,41.82,77749.22,0.0,-0.27026,0.00011,23.60737]
[1777270341210,41.82,77749.22,0.0,-0.27026,0.00011,23.6073]
[1777270342235,41.82,77749.22,0.0,-0.27026,0.00011,23.6073]
[1777270343163,41.82,77754.79,0.0,-0.26965,0.00011,23.58198]
[1777270343172,41.82,77754.79,0.0,-0.26965,0.00011,23.58198]
[1777270343309,41.82,77755.58,0.0,-0.26956,0.00011,23.57837]
[1777270345248,41.82,77755.96,0.0,-0.26952,0.00011,23.57662]
[1777270345278,41.82,77755.96,0.0,-0.26952,0.00011,23.57662]
[1777270345292,41.82,77755.96,0.0,-0.26952,0.00011,23.57662]
[1777270345310,41.82,77755.96,0.0,-0.26952,0.00011,23.57662]
[1777270345316,41.82,77756.39,0.0,-0.26947,0.00011,23.57465]
[1777270347264,41.82,77756.39,0.0,-0.26947,0.00011,23.57465]
[1777270347300,41.82,77756.39,0.0,-0.26947,0.00011,23.57465]
[1777270347310,41.82,77756.39,0.0,-0.26947,0.00011,23.57465]
[1777270347353,41.82,77756.39,0.0,-0.26947,0.00011,23.57465]
[1777270348265,41.82,77756.99,0.0,-0.2694,0.00011,23.57189]
[1777270348311,41.82,77756.99,0.0,-0.2694,0.00011,23.57189]
[1777270348554,41.82,77756.99,0.0,-0.2694,0.00011,23.57187]
[1777270349290,41.82,77756.99,0.0,-0.2694,0.00011,23.57187]
[1777270349318,41.82,77756.99,0.0,-0.2694,0.00011,23.57187]
[1777270348804,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349420,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349443,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349630,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349647,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349863,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270349886,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270350086,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270350121,41.82,77760.21,0.0,-0.26904,0.00011,23.55721]
[1777270350172,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350385,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350422,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350436,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350443,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350452,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350466,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350476,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270350512,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270351329,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270351353,41.82,77772.18,0.0,-0.26771,0.00011,23.50187]
[1777270351277,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351456,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351478,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351663,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351681,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351873,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270351911,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352090,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352112,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352309,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352342,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352359,41.81,77778.3,0.0,-0.267,0.00011,23.46994]
[1777270352362,41.8,77766.2,0.0,-0.26828,0.00011,23.52295]
[1777270352370,41.8,77766.2,0.0,-0.26828,0.00011,23.52295]
[1777270352400,41.8,77766.2,0.0,-0.26828,0.00011,23.52295]
[1777270352595,41.8,77762.21,0.0,-0.26873,0.00011,23.54117]
[1777270353422,41.8,77762.21,0.0,-0.26873,0.00011,23.54117]
[1777270353438,41.8,77762.21,0.0,-0.26873,0.00011,23.54117]
[1777270353945,41.8,77761.75,0.0,-0.26876,0.00011,23.54267]
[1777270355479,41.8,77761.75,0.0,-0.26876,0.00011,23.54267]
[1777270355494,41.8,77761.75,0.0,-0.26876,0.00011,23.54267]
[1777270355518,41.8,77761.75,0.0,-0.26876,0.00011,23.54267]
[1777270355720,41.8,77761.7,0.0,-0.26876,0.00011,23.54259]
[1777270357473,41.79,77760.33,0.0,-0.2689,0.00011,23.54822]
[1777270357483,41.79,77760.33,0.0,-0.2689,0.00011,23.54822]
[1777270357505,41.79,77760.33,0.0,-0.2689,0.00011,23.54822]
[1777270358087,41.79,77759.7,0.0,-0.26896,0.00011,23.55079]
[1777270359535,41.79,77760.53,0.0,-0.26886,0.00011,23.54669]
[1777270359559,41.79,77760.53,0.0,-0.26886,0.00011,23.54669]
[1777270359603,41.79,77760.61,0.0,-0.26885,0.00011,23.54633]
[1777270361578,41.79,77760.12,0.0,-0.2689,0.00011,23.54826]
[1777270361615,41.79,77760.12,0.0,-0.2689,0.00011,23.54826]
[1777270361647,41.79,77760.12,0.0,-0.2689,0.00011,23.54826]
[1777270361682,41.79,77760.12,0.0,-0.2689,0.00011,23.54826]
[1777270361782,41.79,77761.1,0.0,-0.26879,0.00011,23.54348]
[1777270363666,41.79,77761.1,0.0,-0.26878,0.00011,23.54317]
[1777270363686,41.79,77761.1,0.0,-0.26878,0.00011,23.54317]
[1777270363775,41.79,77760.72,0.0,-0.26881,0.00011,23.54461]
[1777270365701,41.78,77760.72,0.0,-0.26881,0.00011,23.54431]
[1777270365726,41.78,77760.72,0.0,-0.26881,0.00011,23.54431]
[1777270365753,41.78,77760.72,0.0,-0.26881,0.00011,23.54431]
[1777270365788,41.78,77760.72,0.0,-0.26881,0.00011,23.54431]
[1777270365795,41.78,77759.8,0.0,-0.2689,0.00011,23.5482]
[1777270367735,41.78,77759.03,0.0,-0.26898,0.00011,23.55121]
[1777270367755,41.78,77759.03,0.0,-0.26898,0.00011,23.55121]
[1777270367832,41.78,77757.48,0.0,-0.26915,0.00011,23.55828]
[1777270369771,41.78,77757.48,0.0,-0.26914,0.00011,23.55807]
[1777270369796,41.78,77757.48,0.0,-0.26914,0.00011,23.55807]
[1777270369852,41.78,77757.48,0.0,-0.26914,0.00011,23.55807]
[1777270369889,41.78,77757.48,0.0,-0.26914,0.00011,23.55807]
[1777270369963,41.78,77757.82,0.0,-0.26909,0.00011,23.55599]
[1777270371853,41.77,77757.98,0.0,-0.26907,0.00011,23.55495]
[1777270371875,41.77,77757.98,0.0,-0.26907,0.00011,23.55495]
[1777270372269,41.77,77758.13,0.0,-0.26904,0.00011,23.55395]
[1777270373877,41.77,77758.13,0.0,-0.26904,0.00011,23.55395]
[1777270373896,41.77,77758.13,0.0,-0.26904,0.00011,23.55395]
[1777270373943,41.77,77758.13,0.0,-0.26904,0.00011,23.55395]
[1777270373984,41.77,77758.13,0.0,-0.26904,0.00011,23.55395]
[1777270374085,41.77,77758.33,0.0,-0.26901,0.00011,23.55242]
[1777270375912,41.77,77758.33,0.0,-0.26901,0.00011,23.55242]
[1777270375933,41.77,77758.33,0.0,-0.26901,0.00011,23.55242]
[1777270376009,41.77,77758.54,0.0,-0.26897,0.00011,23.55084]
[1777270377957,41.77,77758.81,0.0,-0.26893,0.00011,23.5493]
[1777270378003,41.77,77758.81,0.0,-0.26893,0.00011,23.5493]
[1777270378275,41.76,77759.21,0.0,-0.26888,0.00011,23.54717]
[1777270379053,41.76,77759.21,0.0,-0.26888,0.00011,23.54717]
[1777270380058,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380076,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380082,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380111,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380149,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380174,41.76,77760.84,0.0,-0.2687,0.00011,23.53942]
[1777270380189,41.76,77760.9,0.0,-0.26868,0.00011,23.53885]
[1777270382090,41.76,77760.9,0.0,-0.26868,0.00011,23.53885]
[1777270382098,41.76,77760.9,0.0,-0.26868,0.00011,23.53885]
[1777270382122,41.76,77760.9,0.0,-0.26868,0.00011,23.53885]
[1777270382191,41.76,77761.03,0.0,-0.26865,0.00011,23.53766]
[1777270384160,41.76,77761.03,0.0,-0.26865,0.00011,23.53766]
[1777270384355,41.76,77758.6,0.0,-0.26891,0.00011,23.54817]
[1777270386936,41.75,77758.21,0.0,-0.26894,0.00011,23.54935]
[1777270388123,41.75,77758.87,0.0,-0.26886,0.00011,23.54604]
[1777270388299,41.75,77758.87,0.0,-0.26886,0.00011,23.54604]
[1777270388340,41.75,77758.87,0.0,-0.26886,0.00011,23.54604]
[1777270388315,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390134,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390325,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390343,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390354,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390381,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390395,41.75,77756.44,0.0,-0.26912,0.00011,23.55698]
[1777270390326,41.75,77755.89,0.0,-0.26918,0.00011,23.55915]
[1777270390414,41.75,77755.89,0.0,-0.26918,0.00011,23.55915]
[1777270390759,41.75,77755.89,0.0,-0.26918,0.00011,23.55915]
[1777270392378,41.75,77755.89,0.0,-0.26918,0.00011,23.55915]
[1777270392404,41.75,77756.41,0.0,-0.26912,0.00011,23.55661]
[1777270392417,41.75,77756.41,0.0,-0.26912,0.00011,23.55661]
[1777270392436,41.75,77756.41,0.0,-0.26912,0.00011,23.55661]
[1777270392772,41.75,77756.6,0.0,-0.26909,0.00011,23.55557]
[1777270394399,41.75,77756.6,0.0,-0.26909,0.00011,23.55557]
[1777270394437,41.75,77756.6,0.0,-0.26909,0.00011,23.55557]
[1777270394444,41.74,77756.89,0.0,-0.26905,0.00011,23.55391]
[1777270396454,41.74,77756.89,0.0,-0.26905,0.00011,23.55375]
[1777270396485,41.74,77756.89,0.0,-0.26905,0.00011,23.55375]
[1777270396497,41.74,77756.89,0.0,-0.26905,0.00011,23.55375]
[1777270396546,41.74,77756.89,0.0,-0.26905,0.00011,23.55375]
[1777270396788,41.74,77756.89,0.0,-0.26905,0.00011,23.55375]
[1777270398515,41.74,77757.19,0.0,-0.26901,0.00011,23.55204]
[1777270399309,41.74,77757.65,0.0,-0.26895,0.00011,23.54961]
[1777270400437,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400459,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400479,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400508,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400553,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400577,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400589,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400607,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400638,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270400829,41.74,77757.65,0.0,-0.26895,0.00011,23.54945]
[1777270402632,41.74,77750.13,0.0,-0.26978,0.00011,23.5839]
[1777270402685,41.74,77750.13,0.0,-0.26978,0.00011,23.5839]
[1777270402844,41.74,77743.42,0.0,-0.27052,0.00011,23.61419]
[1777270407878,41.74,77740.51,0.0,-0.27084,0.00011,23.62713]
[1777270412452,41.74,77737.69,0.0,-0.27113,0.00011,23.63603]
[1777270413004,41.74,77742.78,0.0,-0.27055,0.00011,23.61272]
[1777270414863,41.73,77742.78,0.0,-0.27055,0.00011,23.61261]
[1777270414893,41.73,77742.78,0.0,-0.27055,0.00011,23.61261]
[1777270414902,41.73,77742.78,0.0,-0.27055,0.00011,23.61261]
[1777270414922,41.73,77742.78,0.0,-0.27055,0.00011,23.61261]
[1777270416466,41.73,77744.75,0.0,-0.27033,0.00011,23.60345]
[1777270416477,41.73,77744.75,0.0,-0.27033,0.00011,23.60345]
[1777270417046,41.73,77750.87,0.0,-0.26965,0.00011,23.5755]
[1777270418876,41.73,77754.55,0.0,-0.26924,0.00011,23.55864]
[1777270418888,41.73,77754.55,0.0,-0.26924,0.00011,23.55864]
[1777270418977,41.73,77754.64,0.0,-0.26921,0.00011,23.55772]
[1777270422937,41.71,77754.59,0.0,-0.26914,0.00011,23.55457]
[1777270423157,41.68,77751.7,0.0,-0.26933,0.00011,23.56183]
[1777270424601,41.67,77750.69,0.0,-0.26937,0.00011,23.56346]
[1777270424970,41.67,77750.69,0.0,-0.26937,0.00011,23.56346]
[1777270424990,41.67,77750.69,0.0,-0.26937,0.00011,23.56346]
[1777270425029,41.67,77750.69,0.0,-0.26937,0.00011,23.56346]
[1777270425054,41.67,77750.69,0.0,-0.26937,0.00011,23.56346]
[1777270425914,41.65,77750.57,0.0,-0.26932,0.00011,23.56104]
[1777270426005,41.64,77750.57,0.0,-0.26925,0.00011,23.55814]
[1777270431043,41.58,77744.02,0.0,-0.2697,0.00011,23.57573]
[1777270436078,41.57,77743.95,0.0,-0.26967,0.00011,23.57459]
[1777270439484,41.57,77744.79,0.0,-0.26956,0.00011,23.56989]
[1777270439795,41.57,77744.79,0.0,-0.26956,0.00011,23.56989]
[1777270440944,41.55,77747.04,0.0,-0.26925,0.00011,23.55686]
[1777270440986,41.55,77747.04,0.0,-0.26925,0.00011,23.55686]
[1777270441017,41.55,77747.04,0.0,-0.26925,0.00011,23.55686]
[1777270441049,41.55,77747.04,0.0,-0.26925,0.00011,23.55686]
[1777270441270,41.55,77747.04,0.0,-0.26925,0.00011,23.55686]
[1777270441359,41.54,77749.37,0.0,-0.26893,0.00011,23.5436]
[1777270447155,41.53,77750.55,0.0,-0.26876,0.00011,23.53671]
[1777270452191,41.49,77753.37,0.0,-0.26825,0.00011,23.51496]
[1777270454381,41.49,77753.25,0.0,-0.26826,0.00011,23.51531]
[1777270454523,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454553,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454567,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454609,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454664,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454702,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454863,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270454882,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270455064,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270455095,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270455271,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270455304,41.49,77750.96,0.0,-0.26851,0.00011,23.52564]
[1777270455316,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270455485,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270455518,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270455528,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270455545,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270455611,41.49,77745.39,0.0,-0.26913,0.00011,23.55104]
[1777270456363,41.49,77744.01,0.0,-0.26927,0.00011,23.55714]
[1777270457677,41.48,77743.73,0.0,-0.2693,0.00011,23.55818]
[1777270457702,41.48,77743.73,0.0,-0.2693,0.00011,23.55818]
[1777270457998,41.48,77743.73,0.0,-0.2693,0.00011,23.55818]
[1777270458233,41.48,77743.73,0.0,-0.2693,0.00011,23.55794]
[1777270458722,41.48,77743.73,0.0,-0.2693,0.00011,23.55794]
[1777270459698,41.48,77744.59,0.0,-0.26919,0.00011,23.55375]
[1777270459746,41.48,77744.59,0.0,-0.26919,0.00011,23.55375]
[1777270460247,41.48,77745.23,0.0,-0.26912,0.00011,23.55057]
[1777270461719,41.48,77745.91,0.0,-0.26904,0.00011,23.54721]
[1777270461758,41.48,77745.91,0.0,-0.26904,0.00011,23.54721]
[1777270462262,41.48,77745.89,0.0,-0.26903,0.00011,23.54707]
[1777270463737,41.48,77745.75,0.0,-0.26904,0.00011,23.54748]
[1777270463760,41.48,77745.75,0.0,-0.26904,0.00011,23.54748]
[1777270464276,41.48,77745.76,0.0,-0.26904,0.00011,23.5472]
[1777270465801,41.47,77746.59,0.0,-0.26894,0.00011,23.54315]
[1777270465829,41.47,77746.59,0.0,-0.26894,0.00011,23.54315]
[1777270466289,41.47,77746.79,0.0,-0.26891,0.00011,23.54201]
[1777270467844,41.47,77747.01,0.0,-0.26888,0.00011,23.54077]
[1777270467877,41.47,77747.01,0.0,-0.26888,0.00011,23.54077]
[1777270468303,41.47,77747.17,0.0,-0.26886,0.00011,23.5398]
[1777270469887,41.47,77747.09,0.0,-0.26886,0.00011,23.53995]
[1777270469932,41.47,77747.09,0.0,-0.26886,0.00011,23.53995]
[1777270469937,41.47,77747.14,0.0,-0.26886,0.00011,23.53972]
[1777270471938,41.47,77747.14,0.0,-0.26886,0.00011,23.53972]
[1777270471960,41.47,77747.14,0.0,-0.26886,0.00011,23.53972]
[1777270472333,41.47,77747.12,0.0,-0.26882,0.00011,23.53553]
[1777270473951,41.47,77747.12,0.0,-0.26882,0.00011,23.53531]
[1777270473985,41.47,77747.12,0.0,-0.26882,0.00011,23.53531]
[1777270474005,41.47,77747.12,0.0,-0.26882,0.00011,23.53531]
[1777270474044,41.47,77747.12,0.0,-0.26882,0.00011,23.53531]
[1777270474345,41.46,77746.59,0.0,-0.26887,0.00011,23.53752]
[1777270475983,41.46,77747.01,0.0,-0.26882,0.00011,23.53537]
[1777270476012,41.46,77747.01,0.0,-0.26882,0.00011,23.53537]
[1777270476070,41.46,77747.05,0.0,-0.26881,0.00011,23.53496]
[1777270478016,41.46,77747.05,0.0,-0.26881,0.00011,23.53496]
[1777270478031,41.46,77747.05,0.0,-0.26881,0.00011,23.53496]
[1777270478057,41.46,77747.05,0.0,-0.26881,0.00011,23.53496]
[1777270478090,41.46,77747.05,0.0,-0.26881,0.00011,23.53496]
[1777270478189,41.46,77747.05,0.0,-0.2688,0.00011,23.53452]
[1777270480050,41.46,77747.05,0.0,-0.26879,0.00011,23.5343]
[1777270480076,41.46,77747.05,0.0,-0.26879,0.00011,23.5343]
[1777270480388,41.46,77748.51,0.0,-0.26863,0.00011,23.52737]
[1777270482082,41.46,77748.51,0.0,-0.26863,0.00011,23.52737]
[1777270482406,41.46,77748.37,0.0,-0.26863,0.00011,23.52759]
[1777270484157,41.46,77747.49,0.0,-0.26873,0.00011,23.53143]
[1777270484188,41.46,77747.49,0.0,-0.26873,0.00011,23.53143]
[1777270484417,41.45,77747.49,0.0,-0.26872,0.00011,23.53122]
[1777270486154,41.45,77747.95,0.0,-0.26867,0.00011,23.52889]
[1777270486185,41.45,77747.95,0.0,-0.26867,0.00011,23.52889]
[1777270486430,41.45,77747.87,0.0,-0.26867,0.00011,23.52904]
[1777270488197,41.45,77746.45,0.0,-0.26882,0.00011,23.53536]
[1777270488234,41.45,77746.45,0.0,-0.26882,0.00011,23.53536]
[1777270488446,41.45,77744.9,0.0,-0.26899,0.00011,23.54227]
[1777270490269,41.45,77745.29,0.0,-0.26894,0.00011,23.54025]
[1777270490457,41.45,77745.87,0.0,-0.26887,0.00011,23.53736]
[1777270492337,41.45,77745.96,0.0,-0.26886,0.00011,23.53672]
[1777270492359,41.45,77745.96,0.0,-0.26886,0.00011,23.53672]
[1777270492472,41.45,77746.4,0.0,-0.2688,0.00011,23.53448]
[1777270493474,41.45,77746.4,0.0,-0.2688,0.00011,23.53448]
[1777270494371,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494381,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494410,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494425,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494431,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494444,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494471,41.44,77746.41,0.0,-0.2688,0.00011,23.53421]
[1777270494486,41.44,77745.62,0.0,-0.26889,0.00011,23.53796]
[1777270496406,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496414,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496440,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496453,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496459,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496472,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496499,41.45,77745.11,0.0,-0.26895,0.00011,23.54041]
[1777270496499,41.45,77745.14,0.0,-0.26895,0.00011,23.54037]
[1777270498435,41.45,77745.09,0.0,-0.26895,0.00011,23.5406]
[1777270498442,41.45,77745.09,0.0,-0.26895,0.00011,23.5406]
[1777270498487,41.45,77745.09,0.0,-0.26895,0.00011,23.5406]
[1777270498491,41.45,77745.09,0.0,-0.26895,0.00011,23.5406]
[1777270498449,41.45,77745.21,0.0,-0.26894,0.00011,23.54026]
[1777270498512,41.45,77745.21,0.0,-0.26894,0.00011,23.54026]
[1777270498538,41.45,77745.21,0.0,-0.26894,0.00011,23.54026]
[1777270498551,41.45,77744.93,0.0,-0.26897,0.00011,23.54155]
[1777270500493,41.45,77744.93,0.0,-0.26897,0.00011,23.54155]
[1777270500505,41.45,77744.93,0.0,-0.26897,0.00011,23.54155]
[1777270500546,41.45,77744.93,0.0,-0.26898,0.00011,23.54165]
[1777270500564,41.45,77744.93,0.0,-0.26898,0.00011,23.54165]
[1777270500573,41.45,77744.93,0.0,-0.26898,0.00011,23.54165]
[1777270500584,41.45,77744.93,0.0,-0.26898,0.00011,23.54165]
[1777270500610,41.45,77744.93,0.0,-0.26898,0.00011,23.54165]
[1777270500682,41.45,77745.07,0.0,-0.26896,0.00011,23.5411]
[1777270501626,41.45,77745.07,0.0,-0.26896,0.00011,23.5411]
[1777270501792,41.45,77745.07,0.0,-0.26896,0.00011,23.5411]
[1777270501839,41.45,77745.07,0.0,-0.26896,0.00011,23.5411]
[1777270502042,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502529,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502543,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502554,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502616,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502648,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502825,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270502850,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503031,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503050,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503238,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503252,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503453,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503486,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503495,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503508,41.45,77743.52,0.0,-0.26914,0.00011,23.54833]
[1777270503518,41.45,77733.8,0.0,-0.27023,0.00011,23.59309]
[1777270503544,41.45,77733.8,0.0,-0.27023,0.00011,23.59309]
[1777270503676,41.45,77731.41,0.0,-0.2705,0.00011,23.60403]
[1777270506649,41.45,77731.61,0.0,-0.27047,0.00011,23.60318]
[1777270506658,41.45,77731.61,0.0,-0.27047,0.00011,23.60318]
[1777270506671,41.45,77731.61,0.0,-0.27047,0.00011,23.60318]
[1777270506697,41.45,77731.61,0.0,-0.27047,0.00011,23.60318]
[1777270506723,41.45,77731.2,0.0,-0.27052,0.00011,23.60509]
[1777270508701,41.45,77730.95,0.0,-0.27055,0.00011,23.6063]
[1777270508711,41.45,77730.95,0.0,-0.27055,0.00011,23.6063]
[1777270508727,41.45,77730.95,0.0,-0.27055,0.00011,23.6063]
[1777270508794,41.45,77730.97,0.0,-0.27055,0.00011,23.60621]
[1777270510723,41.45,77730.97,0.0,-0.27055,0.00011,23.60624]
[1777270510760,41.45,77730.97,0.0,-0.27055,0.00011,23.60624]
[1777270510813,41.45,77721.72,0.0,-0.27159,0.00011,23.64853]
[1777270512714,41.45,77721.72,0.0,-0.27159,0.00011,23.64852]
[1777270512717,41.45,77720.31,0.0,-0.27174,0.00011,23.65493]
[1777270518187,41.45,77714.82,0.0,-0.27236,0.00011,23.67981]
[1777270523691,41.45,77707.46,0.0,-0.27318,0.00011,23.71299]
[1777270528771,41.45,77699.61,0.0,-0.27406,0.00011,23.74818]
[1777270529547,41.45,77698.32,0.0,-0.2742,0.00011,23.75401]
[1777270530995,41.45,77698.32,0.0,-0.2742,0.00011,23.75393]
[1777270531503,41.45,77693.83,0.0,-0.27468,0.00011,23.77042]
[1777270533067,41.44,77693.55,0.0,-0.27471,0.00011,23.77158]
[1777270533136,41.44,77693.13,0.0,-0.27475,0.00011,23.77338]
[1777270537764,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538007,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538039,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538063,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538123,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538357,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538383,41.44,77693.73,0.0,-0.27468,0.00011,23.77036]
[1777270538425,41.44,77697.56,0.0,-0.27424,0.00011,23.75287]
[1777270538594,41.44,77697.56,0.0,-0.27424,0.00011,23.75287]
[1777270538622,41.44,77697.56,0.0,-0.27424,0.00011,23.75287]
[1777270538631,41.44,77697.56,0.0,-0.27424,0.00011,23.75287]
[1777270538653,41.44,77697.56,0.0,-0.27424,0.00011,23.75287]
[1777270538899,41.44,77703.19,0.0,-0.27361,0.00011,23.7274]
[1777270541157,41.44,77703.19,0.0,-0.27361,0.00011,23.72732]
[1777270541182,41.44,77703.19,0.0,-0.27361,0.00011,23.72732]
[1777270541522,41.44,77703.19,0.0,-0.27361,0.00011,23.72732]
[1777270541524,41.44,77704.44,0.0,-0.27346,0.00011,23.72156]
[1777270542089,41.44,77704.44,0.0,-0.27346,0.00011,23.72156]
[1777270543216,41.44,77703.64,0.0,-0.27355,0.00011,23.72514]
[1777270543259,41.44,77703.64,0.0,-0.27355,0.00011,23.72514]
[1777270543281,41.44,77703.64,0.0,-0.27355,0.00011,23.72514]
[1777270543318,41.44,77703.64,0.0,-0.27355,0.00011,23.72514]
[1777270543419,41.44,77703.67,0.0,-0.27355,0.00011,23.72495]
[1777270545221,41.44,77703.67,0.0,-0.27355,0.00011,23.72495]
[1777270545252,41.44,77703.67,0.0,-0.27355,0.00011,23.72495]
[1777270545317,41.44,77703.95,0.0,-0.27351,0.00011,23.72359]
[1777270547252,41.44,77704.13,0.0,-0.27349,0.00011,23.72277]
[1777270547284,41.44,77704.13,0.0,-0.27349,0.00011,23.72277]
[1777270547297,41.44,77704.13,0.0,-0.27349,0.00011,23.72277]
[1777270547348,41.44,77704.13,0.0,-0.27349,0.00011,23.72277]
[1777270547420,41.44,77705.05,0.0,-0.27339,0.00011,23.71851]
[1777270549268,41.44,77705.05,0.0,-0.27339,0.00011,23.71847]
[1777270549310,41.44,77705.05,0.0,-0.27339,0.00011,23.71847]
[1777270549348,41.44,77706.68,0.0,-0.2732,0.00011,23.71104]
[1777270551298,41.44,77706.68,0.0,-0.2732,0.00011,23.71104]
[1777270551330,41.44,77706.68,0.0,-0.2732,0.00011,23.71104]
[1777270551351,41.44,77706.68,0.0,-0.2732,0.00011,23.71104]
[1777270551392,41.44,77706.68,0.0,-0.2732,0.00011,23.71104]
[1777270551394,41.44,77707.23,0.0,-0.27314,0.00011,23.70847]
[1777270553349,41.44,77707.23,0.0,-0.27314,0.00011,23.70843]
[1777270553385,41.44,77707.23,0.0,-0.27314,0.00011,23.70843]
[1777270553390,41.44,77707.23,0.0,-0.27314,0.00011,23.70839]
[1777270555362,41.44,77707.23,0.0,-0.27314,0.00011,23.70836]
[1777270555378,41.44,77707.23,0.0,-0.27314,0.00011,23.70836]
[1777270555401,41.44,77707.23,0.0,-0.27314,0.00011,23.70836]
[1777270555440,41.44,77707.23,0.0,-0.27314,0.00011,23.70836]
[1777270555518,41.44,77707.23,0.0,-0.27314,0.00011,23.70832]
[1777270557365,41.44,77707.23,0.0,-0.27314,0.00011,23.70832]
[1777270557378,41.44,77707.23,0.0,-0.27314,0.00011,23.70832]
[1777270557520,41.44,77707.66,0.0,-0.27309,0.00011,23.7063]
[1777270561557,41.44,77715.15,0.0,-0.27224,0.00011,23.6722]
[1777270561586,41.44,77715.71,0.0,-0.27218,0.00011,23.66965]
[1777270561961,41.44,77715.71,0.0,-0.27218,0.00011,23.66965]
[1777270563498,41.44,77715.71,0.0,-0.27218,0.00011,23.66965]
[1777270563518,41.44,77715.71,0.0,-0.27218,0.00011,23.66965]
[1777270563526,41.44,77716.21,0.0,-0.27212,0.00011,23.66738]
[1777270565546,41.44,77716.21,0.0,-0.27212,0.00011,23.66738]
[1777270566457,41.44,77717.61,0.0,-0.27197,0.00011,23.66102]
[1777270569643,41.44,77718.17,0.0,-0.2719,0.00011,23.6585]
[1777270569676,41.44,77718.17,0.0,-0.2719,0.00011,23.6585]
[1777270571023,41.44,77718.17,0.0,-0.2719,0.00011,23.65851]
[1777270571644,41.44,77718.17,0.0,-0.2719,0.00011,23.65851]
[1777270571673,41.44,77718.17,0.0,-0.2719,0.00011,23.65851]
[1777270572376,41.44,77718.61,0.0,-0.27185,0.00011,23.65653]
[1777270573685,41.44,77718.61,0.0,-0.27185,0.00011,23.65653]
[1777270573712,41.44,77718.61,0.0,-0.27185,0.00011,23.65653]
[1777270574045,41.44,77719.72,0.0,-0.27173,0.00011,23.65148]
[1777270575725,41.44,77720.74,0.0,-0.27162,0.00011,23.64685]
[1777270576521,41.44,77722.08,0.0,-0.27147,0.00011,23.64078]
[1777270581536,41.44,77723.1,0.0,-0.27136,0.00011,23.63624]
[1777270581897,41.44,77723.58,0.0,-0.2713,0.00011,23.63408]
[1777270581907,41.44,77723.58,0.0,-0.2713,0.00011,23.63408]
[1777270581939,41.44,77723.58,0.0,-0.2713,0.00011,23.63408]
[1777270581942,41.44,77723.58,0.0,-0.2713,0.00011,23.63408]
[1777270583956,41.44,77722.37,0.0,-0.27144,0.00011,23.63968]
[1777270583982,41.44,77722.37,0.0,-0.27144,0.00011,23.63968]
[1777270584115,41.44,77722.37,0.0,-0.27144,0.00011,23.63968]
[1777270585990,41.44,77722.41,0.0,-0.27144,0.00011,23.63958]
[1777270586018,41.44,77722.41,0.0,-0.27144,0.00011,23.63958]
[1777270586129,41.44,77721.72,0.0,-0.27152,0.00011,23.64277]
[1777270588010,41.44,77721.46,0.0,-0.27155,0.00011,23.64401]
[1777270588061,41.44,77721.46,0.0,-0.27155,0.00011,23.64401]
[1777270588142,41.44,77720.85,0.0,-0.27162,0.00011,23.64684]
[1777270590105,41.44,77720.72,0.0,-0.27163,0.00011,23.64748]
[1777270590138,41.44,77720.72,0.0,-0.27163,0.00011,23.64748]
[1777270590172,41.44,77724.11,0.0,-0.27125,0.00011,23.63208]
[1777270591257,41.44,77724.11,0.0,-0.27125,0.00011,23.63208]
[1777270592166,41.44,77730.32,0.0,-0.27054,0.00011,23.60015]
[1777270592196,41.44,77730.32,0.0,-0.27054,0.00011,23.60015]
[1777270592247,41.44,77732.13,0.0,-0.27034,0.00011,23.59196]
[1777270594175,41.44,77732.13,0.0,-0.27034,0.00011,23.59208]
[1777270594502,41.44,77737.13,0.0,-0.26978,0.00011,23.56927]
[1777270596225,41.44,77736.45,0.0,-0.26986,0.00011,23.57252]
[1777270596235,41.44,77736.45,0.0,-0.26986,0.00011,23.57252]
[1777270596258,41.44,77736.45,0.0,-0.26986,0.00011,23.57252]
[1777270598275,41.44,77736.27,0.0,-0.26989,0.00011,23.5736]
[1777270598321,41.44,77736.27,0.0,-0.26989,0.00011,23.5736]
[1777270598396,41.44,77736.27,0.0,-0.26989,0.00011,23.5736]
[1777270598421,41.44,77735.79,0.0,-0.26994,0.00011,23.57593]
[1777270599482,41.44,77735.79,0.0,-0.26994,0.00011,23.57593]
[1777270599495,41.44,77735.79,0.0,-0.26994,0.00011,23.57593]
[1777270599516,41.44,77735.79,0.0,-0.26994,0.00011,23.57593]
[1777270599583,41.45,77731.49,0.0,-0.27043,0.00011,23.59576]
[1777270600286,41.45,77731.49,0.0,-0.27043,0.00011,23.59576]
[1777270600312,41.45,77731.49,0.0,-0.27043,0.00011,23.59576]
[1777270600318,41.45,77731.49,0.0,-0.27043,0.00011,23.59576]
[1777270600349,41.45,77731.49,0.0,-0.27043,0.00011,23.59576]
[1777270600391,41.45,77726.75,0.0,-0.27098,0.00011,23.61843]
[1777270602340,41.45,77724.91,0.0,-0.27119,0.00011,23.62691]
[1777270602404,41.45,77725.58,0.0,-0.27112,0.00011,23.62391]
[1777270606176,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606208,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606305,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606345,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606391,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606457,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606534,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606583,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606592,41.45,77725.89,0.0,-0.27109,0.00011,23.62269]
[1777270606594,41.45,77726.75,0.0,-0.27099,0.00011,23.61883]
[1777270606788,41.45,77726.75,0.0,-0.27099,0.00011,23.61883]
[1777270606823,41.45,77726.75,0.0,-0.27099,0.00011,23.61883]
[1777270607258,41.45,77726.75,0.0,-0.27099,0.00011,23.61883]
[1777270607270,41.45,77726.75,0.0,-0.27099,0.00011,23.61883]
[1777270607310,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270607635,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270607655,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270607663,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270607674,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270607684,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270608468,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270608477,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270608491,41.45,77732.07,0.0,-0.27037,0.00011,23.59356]
[1777270608499,41.44,77734.31,0.0,-0.27011,0.00011,23.58262]
[1777270610542,41.44,77734.31,0.0,-0.27009,0.00011,23.58205]
[1777270610550,41.44,77734.31,0.0,-0.27009,0.00011,23.58205]
[1777270610568,41.44,77734.31,0.0,-0.27009,0.00011,23.58205]
[1777270610614,41.44,77733.83,0.0,-0.27014,0.00011,23.58371]
[1777270612561,41.44,77733.83,0.0,-0.27012,0.00011,23.58313]
[1777270612571,41.44,77733.83,0.0,-0.27012,0.00011,23.58313]
[1777270612576,41.44,77733.83,0.0,-0.27012,0.00011,23.58313]
[1777270612610,41.44,77733.83,0.0,-0.27012,0.00011,23.58313]
[1777270613320,41.44,77730.91,0.0,-0.27045,0.00011,23.59637]
[1777270614625,41.44,77730.91,0.0,-0.27045,0.00011,23.59637]
[1777270614646,41.43,77729.64,0.0,-0.27059,0.00011,23.60211]
[1777270614661,41.43,77729.64,0.0,-0.27059,0.00011,23.60211]
[1777270615335,41.43,77730.19,0.0,-0.27052,0.00011,23.59951]
[1777270616641,41.43,77730.34,0.0,-0.2705,0.00011,23.59874]
[1777270616684,41.43,77730.34,0.0,-0.2705,0.00011,23.59874]
[1777270617348,41.43,77730.31,0.0,-0.27051,0.00011,23.5988]
[1777270618685,41.43,77731.07,0.0,-0.27042,0.00011,23.59528]
[1777270619070,41.43,77731.07,0.0,-0.27042,0.00011,23.59528]
[1777270619363,41.43,77731.16,0.0,-0.27041,0.00011,23.59484]
[1777270620719,41.43,77730.57,0.0,-0.27047,0.00011,23.59751]
[1777270621379,41.43,77731.37,0.0,-0.27038,0.00011,23.59381]
[1777270626396,41.43,77737.51,0.0,-0.2697,0.00011,23.56561]
[1777270626698,41.43,77736.47,0.0,-0.26981,0.00011,23.57037]
[1777270632454,41.43,77736.28,0.0,-0.2698,0.00011,23.56992]
[1777270635879,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636027,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636110,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636189,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636229,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636478,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636491,41.42,77736.48,0.0,-0.26976,0.00011,23.56833]
[1777270636535,41.42,77746.12,0.0,-0.26868,0.00011,23.52376]
[1777270637237,41.42,77746.12,0.0,-0.26868,0.00011,23.52376]
[1777270637279,41.42,77746.12,0.0,-0.26868,0.00011,23.52376]
[1777270637496,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270637992,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270638015,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270638026,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270638035,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270638044,41.42,77746.77,0.0,-0.26861,0.00011,23.52059]
[1777270638570,41.42,77749.47,0.0,-0.2683,0.00011,23.50796]
[1777270639110,41.42,77749.47,0.0,-0.2683,0.00011,23.50796]
[1777270639160,41.42,77749.47,0.0,-0.2683,0.00011,23.50796]
[1777270639517,41.42,77749.47,0.0,-0.2683,0.00011,23.50796]
[1777270641143,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641184,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641376,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641422,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641435,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641439,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641464,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641482,41.42,77753.85,0.0,-0.26781,0.00011,23.48757]
[1777270641566,41.42,77749.8,0.0,-0.26825,0.00011,23.50601]
[1777270643212,41.42,77749.8,0.0,-0.26825,0.00011,23.50585]
[1777270643644,41.42,77748.36,0.0,-0.26841,0.00011,23.51234]
[1777270645338,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645365,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645404,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645434,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645458,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645646,41.42,77748.42,0.0,-0.2684,0.00011,23.51191]
[1777270645662,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270645924,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270645957,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646134,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646166,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646350,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646381,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646569,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646585,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646601,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646618,41.41,77748.21,0.0,-0.26842,0.00011,23.51272]
[1777270646558,41.41,77748.21,0.0,-0.26841,0.00011,23.51257]
[1777270647412,41.41,77748.21,0.0,-0.26841,0.00011,23.51257]
[1777270647424,41.41,77748.21,0.0,-0.26841,0.00011,23.51257]
[1777270647447,41.41,77748.21,0.0,-0.26841,0.00011,23.51257]
[1777270647566,41.41,77748.01,0.0,-0.26843,0.00011,23.51334]
[1777270649342,41.41,77749.41,0.0,-0.26827,0.00011,23.50673]
[1777270649369,41.41,77749.41,0.0,-0.26827,0.00011,23.50673]
[1777270649385,41.41,77749.41,0.0,-0.26827,0.00011,23.50673]
[1777270649428,41.41,77749.41,0.0,-0.26827,0.00011,23.50673]
[1777270649581,41.41,77751.27,0.0,-0.26806,0.00011,23.49801]
[1777270650885,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270650923,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270651403,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270651436,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270651519,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270651550,41.41,77751.95,0.0,-0.26798,0.00011,23.49473]
[1777270651617,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270651730,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270651751,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270651928,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270651950,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652175,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652211,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652412,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652450,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652636,41.41,77749.14,0.0,-0.26827,0.00011,23.50397]
[1777270652600,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270652677,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270652692,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270652706,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270653434,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270653450,41.41,77749.14,0.0,-0.26827,0.00011,23.50382]
[1777270653609,41.41,77748.04,0.0,-0.26839,0.00011,23.50875]
[1777270655484,41.41,77748.44,0.0,-0.26834,0.00011,23.50676]
[1777270655501,41.41,77748.44,0.0,-0.26834,0.00011,23.50676]
[1777270655622,41.41,77748.36,0.0,-0.26835,0.00011,23.50698]
[1777270657536,41.41,77748.86,0.0,-0.26829,0.00011,23.50453]
[1777270657560,41.41,77748.86,0.0,-0.26829,0.00011,23.50453]
[1777270657639,41.41,77748.71,0.0,-0.2683,0.00011,23.50508]
[1777270659558,41.41,77748.6,0.0,-0.26831,0.00011,23.50544]
[1777270659578,41.41,77748.6,0.0,-0.26831,0.00011,23.50544]
[1777270659650,41.4,77748.8,0.0,-0.26828,0.00011,23.50437]
[1777270661588,41.4,77748.96,0.0,-0.26826,0.00011,23.50349]
[1777270661605,41.4,77748.96,0.0,-0.26826,0.00011,23.50349]
[1777270661664,41.4,77750.27,0.0,-0.26811,0.00011,23.49729]
[1777270663636,41.4,77749.18,0.0,-0.26823,0.00011,23.50218]
[1777270663648,41.4,77749.18,0.0,-0.26823,0.00011,23.50218]
[1777270663679,41.4,77749.63,0.0,-0.26818,0.00011,23.49996]
[1777270665657,41.4,77749.95,0.0,-0.26814,0.00011,23.49834]
[1777270665685,41.4,77749.95,0.0,-0.26814,0.00011,23.49834]
[1777270665693,41.4,77751.04,0.0,-0.26801,0.00011,23.49317]
[1777270667717,41.4,77750.82,0.0,-0.26803,0.00011,23.49391]
[1777270668299,41.4,77750.82,0.0,-0.26803,0.00011,23.49391]
[1777270668590,41.4,77750.82,0.0,-0.26803,0.00011,23.49391]
[1777270668644,41.4,77750.82,0.0,-0.26803,0.00011,23.49391]
[1777270668675,41.4,77750.48,0.0,-0.26807,0.00011,23.49534]
[1777270673748,41.39,77753.06,0.0,-0.26773,0.00011,23.4812]
[1777270678735,41.38,77750.75,0.0,-0.26795,0.00011,23.49013]
[1777270678952,41.38,77750.75,0.0,-0.26795,0.00011,23.49013]
[1777270679940,41.38,77756.44,0.0,-0.26729,0.00011,23.46295]
[1777270679961,41.38,77756.44,0.0,-0.26729,0.00011,23.46295]
[1777270680240,41.37,77758.97,0.0,-0.267,0.00011,23.45082]
[1777270681969,41.37,77758.97,0.0,-0.267,0.00011,23.45082]
[1777270682060,41.37,77758.97,0.0,-0.267,0.00011,23.45082]
[1777270682161,41.37,77762.45,0.0,-0.2666,0.00011,23.4339]
[1777270683992,41.37,77762.45,0.0,-0.2666,0.00011,23.4339]
[1777270684010,41.37,77762.45,0.0,-0.2666,0.00011,23.4339]
[1777270684669,41.37,77762.2,0.0,-0.26661,0.00011,23.4343]
[1777270686244,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686255,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686291,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686377,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686444,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686475,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686617,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686649,41.36,77762.67,0.0,-0.26655,0.00011,23.43173]
[1777270686713,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270686826,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270686858,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687027,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687065,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687268,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687302,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687581,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687596,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687609,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687616,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687626,41.36,77763.27,0.0,-0.26647,0.00011,23.42856]
[1777270687679,41.36,77769.48,0.0,-0.26577,0.00011,23.3993]
[1777270688092,41.36,77769.48,0.0,-0.26577,0.00011,23.3993]
[1777270688116,41.36,77769.48,0.0,-0.26577,0.00011,23.3993]
[1777270688144,41.36,77769.48,0.0,-0.26577,0.00011,23.3993]
[1777270688178,41.36,77769.48,0.0,-0.26577,0.00011,23.3993]
[1777270688282,41.36,77769.47,0.0,-0.26577,0.00011,23.39899]
[1777270690096,41.36,77769.92,0.0,-0.26571,0.00011,23.39654]
[1777270690108,41.36,77769.92,0.0,-0.26571,0.00011,23.39654]
[1777270690121,41.36,77769.92,0.0,-0.26571,0.00011,23.39654]
[1777270690149,41.36,77769.92,0.0,-0.26571,0.00011,23.39654]
[1777270690285,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270690883,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270690923,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691108,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691136,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691324,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691344,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691564,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691581,41.36,77769.91,0.0,-0.2657,0.00011,23.39623]
[1777270691661,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270691772,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270691797,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270691978,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692003,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692204,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692242,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692429,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692450,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692460,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692465,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692479,41.35,77777.4,0.0,-0.26486,0.00011,23.36091]
[1777270692720,41.35,77777.39,0.0,-0.26486,0.00011,23.36063]
[1777270694213,41.35,77777.39,0.0,-0.26486,0.00011,23.36063]
[1777270694222,41.35,77777.39,0.0,-0.26486,0.00011,23.36063]
[1777270694260,41.35,77777.39,0.0,-0.26486,0.00011,23.36063]
[1777270694376,41.35,77779.75,0.0,-0.26458,0.00011,23.34892]
[1777270696248,41.35,77779.75,0.0,-0.26458,0.00011,23.34892]
[1777270696289,41.35,77779.75,0.0,-0.26458,0.00011,23.34892]
[1777270696544,41.35,77780.64,0.0,-0.26447,0.00011,23.34411]
[1777270698275,41.35,77780.64,0.0,-0.26447,0.00011,23.34411]
[1777270698300,41.35,77780.64,0.0,-0.26447,0.00011,23.34411]
[1777270698344,41.34,77782.94,0.0,-0.2642,0.00011,23.33267]
[1777270702352,41.34,77788.56,0.0,-0.26356,0.00011,23.30568]
[1777270702381,41.34,77788.56,0.0,-0.26356,0.00011,23.30568]
[1777270702558,41.34,77795.07,0.0,-0.26283,0.00011,23.27448]
[1777270704269,41.34,77795.07,0.0,-0.26283,0.00011,23.27448]
[1777270704334,41.34,77795.07,0.0,-0.26283,0.00011,23.27448]
[1777270704431,41.32,77796.12,0.0,-0.26264,0.00011,23.26652]
[1777270706408,41.32,77796.12,0.0,-0.26264,0.00011,23.26652]
[1777270706440,41.32,77796.12,0.0,-0.26264,0.00011,23.26652]
[1777270706499,41.32,77789.45,0.0,-0.26337,0.00011,23.29734]
[1777270708429,41.32,77789.45,0.0,-0.26336,0.00011,23.29703]
[1777270708459,41.32,77789.45,0.0,-0.26336,0.00011,23.29703]
[1777270708522,41.32,77789.53,0.0,-0.26335,0.00011,23.29635]
[1777270710538,41.32,77789.77,0.0,-0.26331,0.00011,23.29491]
[1777270710568,41.32,77789.77,0.0,-0.26331,0.00011,23.29491]
[1777270710585,41.31,77789.93,0.0,-0.26329,0.00011,23.29385]
[1777270716686,41.31,77795.44,0.0,-0.26263,0.00011,23.2631]
[1777270717691,41.31,77796.13,0.0,-0.26254,0.00011,23.25901]
[1777270718780,41.3,77795.71,0.0,-0.26258,0.00011,23.26072]
[1777270718785,41.3,77795.71,0.0,-0.26258,0.00011,23.26072]
[1777270719604,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720807,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720846,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720853,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720870,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720880,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270720913,41.3,77795.76,0.0,-0.26257,0.00011,23.26021]
[1777270722687,41.3,77797.28,0.0,-0.26239,0.00011,23.25277]
[1777270722726,41.3,77797.28,0.0,-0.26239,0.00011,23.25277]
[1777270722778,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270722840,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270722857,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270722877,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270722925,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723131,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723167,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723339,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723376,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723580,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723615,41.3,77797.0,0.0,-0.26242,0.00011,23.25382]
[1777270723681,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270723824,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270723854,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724110,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724150,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724391,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724419,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724623,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724659,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724669,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724672,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724690,41.3,77797.44,0.0,-0.26236,0.00011,23.25121]
[1777270724710,41.3,77800.26,0.0,-0.26204,0.00011,23.23763]
[1777270724900,41.3,77800.26,0.0,-0.26204,0.00011,23.23763]
[1777270724936,41.3,77800.26,0.0,-0.26204,0.00011,23.23763]
[1777270725106,41.3,77800.26,0.0,-0.26204,0.00011,23.23763]
[1777270726942,41.3,77800.22,0.0,-0.26204,0.00011,23.23757]
[1777270726961,41.3,77800.22,0.0,-0.26204,0.00011,23.23757]
[1777270727120,41.29,77800.4,0.0,-0.26201,0.00011,23.23646]
[1777270728979,41.29,77802.91,0.0,-0.26173,0.00011,23.22434]
[1777270729011,41.29,77802.91,0.0,-0.26173,0.00011,23.22434]
[1777270729674,41.29,77803.29,0.0,-0.26168,0.00011,23.22206]
[1777270733112,41.29,77801.74,0.0,-0.26184,0.00011,23.22891]
[1777270733155,41.29,77801.74,0.0,-0.26184,0.00011,23.22891]
[1777270733340,41.29,77806.85,0.0,-0.26126,0.00011,23.20423]
[1777270735138,41.29,77806.85,0.0,-0.26126,0.00011,23.20423]
[1777270735158,41.29,77806.85,0.0,-0.26126,0.00011,23.20423]
[1777270735271,41.28,77806.76,0.0,-0.26126,0.00011,23.2042]
[1777270741220,41.28,77805.79,0.0,-0.26134,0.00011,23.20768]
[1777270743272,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743294,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743333,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743393,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743484,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743607,41.28,77802.67,0.0,-0.26168,0.00011,23.22201]
[1777270743708,41.28,77801.65,0.0,-0.26179,0.00011,23.22659]
[1777270745324,41.28,77801.65,0.0,-0.26179,0.00011,23.22659]
[1777270745339,41.28,77801.65,0.0,-0.26179,0.00011,23.22659]
[1777270745425,41.27,77797.75,0.0,-0.26221,0.00011,23.24453]
[1777270748267,41.24,77788.64,0.0,-0.26308,0.00011,23.2813]
[1777270753302,41.2,77791.6,0.0,-0.26255,0.00011,23.25807]
[1777270755924,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756149,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756203,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756376,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756579,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756732,41.19,77791.6,0.0,-0.26248,0.00011,23.255]
[1777270756639,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270756976,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757014,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757192,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757225,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757414,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757466,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757473,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757495,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757630,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757661,41.19,77802.21,0.0,-0.2613,0.00011,23.20442]
[1777270757877,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270757926,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758126,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758164,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758361,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758401,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758494,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758563,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758585,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758799,41.18,77803.64,0.0,-0.26113,0.00011,23.1974]
[1777270758594,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270758820,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759309,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759328,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759584,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759603,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759659,41.18,77804.56,0.0,-0.26103,0.00011,23.19281]
[1777270759663,41.18,77803.4,0.0,-0.26115,0.00011,23.19811]
[1777270761528,41.18,77803.4,0.0,-0.26115,0.00011,23.1979]
[1777270763375,41.18,77819.35,0.0,-0.25937,0.00011,23.12134]
[1777270767718,41.18,77821.47,0.0,-0.25913,0.00011,23.11086]
[1777270767728,41.18,77821.47,0.0,-0.25913,0.00011,23.11086]
[1777270767755,41.18,77821.47,0.0,-0.25913,0.00011,23.11086]
[1777270767755,41.18,77821.61,0.0,-0.25911,0.00011,23.11009]
[1777270769725,41.18,77822.47,0.0,-0.25902,0.00011,23.10587]
[1777270769767,41.18,77822.47,0.0,-0.25902,0.00011,23.10587]
[1777270769811,41.18,77822.37,0.0,-0.25903,0.00011,23.10625]
[1777270771763,41.18,77822.37,0.0,-0.25902,0.00011,23.10615]
[1777270771788,41.18,77822.37,0.0,-0.25902,0.00011,23.10615]
[1777270771799,41.17,77823.92,0.0,-0.25883,0.00011,23.095]
[1777270773863,41.17,77821.07,0.0,-0.25914,0.00011,23.10846]
[1777270773886,41.17,77821.07,0.0,-0.25914,0.00011,23.10846]
[1777270774452,41.17,77821.07,0.0,-0.25914,0.00011,23.10837]
[1777270777892,41.16,77815.83,0.0,-0.25967,0.00011,23.1312]
[1777270777917,41.16,77815.83,0.0,-0.25967,0.00011,23.1312]
[1777270777975,41.16,77816.05,0.0,-0.25964,0.00011,23.13015]
[1777270779689,41.16,77816.05,0.0,-0.25964,0.00011,23.13015]
[1777270779698,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780086,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780160,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780193,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780286,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780317,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780519,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780568,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780727,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780775,41.16,77816.94,0.0,-0.25954,0.00011,23.12568]
[1777270780821,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270780929,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270780960,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270781142,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270781167,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270781358,41.16,77819.04,0.0,-0.25931,0.00011,23.11554]
[1777270781504,41.16,77819.04,0.0,-0.2593,0.00011,23.11545]
[1777270781967,41.16,77819.04,0.0,-0.2593,0.00011,23.11545]
[1777270782007,41.16,77819.04,0.0,-0.2593,0.00011,23.11545]
[1777270782553,41.16,77819.04,0.0,-0.2593,0.00011,23.11545]
[1777270782614,41.16,77820.47,0.0,-0.25914,0.00011,23.10853]
[1777270784079,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784095,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784109,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784177,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784239,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784386,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784426,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784578,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784613,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784771,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784820,41.16,77820.47,0.0,-0.25914,0.00011,23.10845]
[1777270784629,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270784987,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785023,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785196,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785229,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785401,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785433,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785612,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785646,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785650,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785665,41.16,77827.91,0.0,-0.25832,0.00011,23.07274]
[1777270785739,41.16,77834.64,0.0,-0.25758,0.00011,23.04039]
[1777270786137,41.16,77834.64,0.0,-0.25758,0.00011,23.04039]
[1777270786144,41.16,77834.64,0.0,-0.25758,0.00011,23.04039]
[1777270786162,41.16,77834.64,0.0,-0.25758,0.00011,23.04039]
[1777270786539,41.16,77834.64,0.0,-0.25758,0.00011,23.04043]
[1777270790051,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790063,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790091,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790136,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790212,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790578,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790601,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790785,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790808,41.15,77843.3,0.0,-0.25656,0.00011,22.99524]
[1777270790668,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791058,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791076,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791357,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791379,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791566,41.14,77848.83,0.0,-0.25593,0.00011,22.96761]
[1777270791659,41.13,77848.32,0.0,-0.25593,0.00011,22.96725]
[1777270796318,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796340,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796376,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796396,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796403,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796432,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796668,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796688,41.08,77846.17,0.0,-0.25593,0.00011,22.96662]
[1777270796710,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270796905,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270796919,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797118,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797148,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797346,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797375,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797574,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797603,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797610,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797621,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797634,41.07,77845.33,0.0,-0.25596,0.00011,22.96803]
[1777270797675,41.06,77844.62,0.0,-0.25598,0.00011,22.96884]
[1777270798348,41.06,77844.62,0.0,-0.25598,0.00011,22.96884]
[1777270798356,41.06,77844.62,0.0,-0.25598,0.00011,22.96884]
[1777270798381,41.06,77844.62,0.0,-0.25598,0.00011,22.96884]
[1777270798621,41.05,77844.62,0.0,-0.25593,0.00011,22.96622]
[1777270800112,41.03,77845.5,0.0,-0.25578,0.00011,22.95942]
[1777270800126,41.03,77845.5,0.0,-0.25578,0.00011,22.95942]
[1777270800154,41.03,77845.5,0.0,-0.25578,0.00011,22.95942]
[1777270800186,41.03,77845.5,0.0,-0.25578,0.00011,22.95942]
[1777270800635,41.02,77846.58,0.0,-0.25561,0.00011,22.95175]
[1777270801643,41.02,77829.83,0.0,-0.25745,0.00011,23.03288]
[1777270804665,41.02,77811.01,0.0,-0.25953,0.00011,23.12344]
[1777270806322,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806333,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806387,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806549,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806558,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806571,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806606,41.02,77807.75,0.0,-0.25989,0.00011,23.139]
[1777270806678,41.02,77806.64,0.0,-0.26001,0.00011,23.14425]
[1777270808626,41.02,77811.67,0.0,-0.25945,0.00011,23.12009]
[1777270808636,41.02,77811.67,0.0,-0.25945,0.00011,23.12009]
[1777270808644,41.02,77811.67,0.0,-0.25945,0.00011,23.12009]
[1777270808674,41.02,77811.67,0.0,-0.25945,0.00011,23.12009]
[1777270808728,41.02,77815.58,0.0,-0.25902,0.00011,23.10127]
[1777270810650,41.02,77815.58,0.0,-0.25902,0.00011,23.10123]
[1777270810673,41.02,77815.58,0.0,-0.25902,0.00011,23.10123]
[1777270810711,41.02,77815.58,0.0,-0.25902,0.00011,23.10123]
[1777270810738,41.02,77815.58,0.0,-0.25902,0.00011,23.10123]
[1777270810839,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811192,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811237,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811562,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811589,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811774,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811797,41.02,77822.34,0.0,-0.25827,0.00011,23.06869]
[1777270811816,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812029,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812061,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812238,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812273,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812611,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812629,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812659,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812668,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812693,41.02,77825.79,0.0,-0.25789,0.00011,23.05207]
[1777270812720,41.02,77825.79,0.0,-0.25789,0.00011,23.05208]
[1777270814684,41.02,77826.34,0.0,-0.25783,0.00011,23.04943]
[1777270814693,41.02,77826.34,0.0,-0.25783,0.00011,23.04943]
[1777270814708,41.02,77826.34,0.0,-0.25783,0.00011,23.04943]
[1777270814758,41.02,77828.63,0.0,-0.25758,0.00011,23.0384]
[1777270816717,41.02,77828.63,0.0,-0.25757,0.00011,23.03804]
[1777270816726,41.02,77828.63,0.0,-0.25757,0.00011,23.03804]
[1777270816748,41.02,77828.63,0.0,-0.25757,0.00011,23.03804]
[1777270816808,41.02,77831.87,0.0,-0.2572,0.00011,23.02204]
[1777270818758,41.02,77831.87,0.0,-0.2572,0.00011,23.0217]
[1777270818769,41.02,77831.87,0.0,-0.2572,0.00011,23.0217]
[1777270818785,41.02,77831.87,0.0,-0.2572,0.00011,23.0217]
[1777270818812,41.02,77831.87,0.0,-0.2572,0.00011,23.0217]
[1777270818840,41.02,77832.94,0.0,-0.25707,0.00011,23.01619]
[1777270820768,41.01,77832.94,0.0,-0.25706,0.00011,23.01585]
[1777270820860,41.01,77832.66,0.0,-0.25709,0.00011,23.01687]
[1777270824769,41.01,77833.34,0.0,-0.25699,0.00011,23.01258]
[1777270824835,41.01,77833.34,0.0,-0.25699,0.00011,23.01258]
[1777270824870,41.01,77834.77,0.0,-0.25683,0.00011,23.00534]
[1777270827668,41.0,77835.25,0.0,-0.25676,0.00011,23.00237]
[1777270832917,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834401,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834466,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834507,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834525,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834550,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834558,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834632,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834716,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834812,41.0,77836.98,0.0,-0.25651,0.00011,22.98849]
[1777270834898,40.99,77837.03,0.0,-0.25649,0.00011,22.98765]
[1777270834932,40.99,77837.03,0.0,-0.25649,0.00011,22.98765]
[1777270835101,40.99,77837.03,0.0,-0.25649,0.00011,22.98765]
[1777270835612,40.99,77833.56,0.0,-0.25686,0.00011,23.00413]
[1777270837022,40.99,77833.56,0.0,-0.25686,0.00011,23.00413]
[1777270837031,40.99,77833.56,0.0,-0.25686,0.00011,23.00413]
[1777270837042,40.99,77833.56,0.0,-0.25686,0.00011,23.00413]
[1777270837067,40.99,77833.56,0.0,-0.25686,0.00011,23.00413]
[1777270837337,40.99,77826.23,0.0,-0.25766,0.00011,23.03886]
[1777270839116,40.99,77826.23,0.0,-0.25766,0.00011,23.03886]
[1777270839128,40.99,77826.23,0.0,-0.25766,0.00011,23.03886]
[1777270839148,40.99,77826.23,0.0,-0.25766,0.00011,23.03886]
[1777270839278,40.99,77825.3,0.0,-0.25775,0.00011,23.043]
[1777270841110,40.99,77825.3,0.0,-0.25775,0.00011,23.04265]
[1777270841145,40.99,77825.3,0.0,-0.25775,0.00011,23.04265]
[1777270841307,40.98,77826.1,0.0,-0.25765,0.00011,23.03844]
[1777270847012,40.98,77827.3,0.0,-0.25748,0.00011,23.03091]
[1777270847206,40.98,77827.3,0.0,-0.25748,0.00011,23.03091]
[1777270847225,40.98,77827.3,0.0,-0.25748,0.00011,23.03091]
[1777270847251,40.98,77831.52,0.0,-0.25701,0.00011,23.01016]
[1777270849222,40.97,77831.52,0.0,-0.257,0.00011,23.00983]
[1777270849240,40.97,77831.52,0.0,-0.257,0.00011,23.00983]
[1777270849300,40.97,77833.2,0.0,-0.25681,0.00011,23.00137]
[1777270849949,40.97,77833.2,0.0,-0.25681,0.00011,23.00137]
[1777270850882,40.96,77836.21,0.0,-0.2564,0.00011,22.98339]
[1777270853265,40.93,77838.99,0.0,-0.25597,0.00011,22.96416]
[1777270853281,40.93,77838.99,0.0,-0.25597,0.00011,22.96416]
[1777270853365,40.92,77838.77,0.0,-0.25594,0.00011,22.96246]
[1777270855313,40.92,77838.77,0.0,-0.25594,0.00011,22.96246]
[1777270855561,40.92,77839.36,0.0,-0.25586,0.00011,22.95905]
[1777270857624,40.92,77839.36,0.0,-0.25586,0.00011,22.95905]
[1777270857662,40.92,77839.36,0.0,-0.25586,0.00011,22.95905]
[1777270857746,40.92,77839.36,0.0,-0.25586,0.00011,22.95905]
[1777270857886,40.92,77839.36,0.0,-0.25586,0.00011,22.95905]
[1777270857921,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858134,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858163,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858460,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858502,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858507,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858531,40.91,77842.42,0.0,-0.25547,0.00011,22.94136]
[1777270858840,40.9,77844.48,0.0,-0.25523,0.00011,22.93107]
[1777270864136,40.89,77840.5,0.0,-0.2556,0.00011,22.94721]
[1777270869169,40.88,77838.35,0.0,-0.25581,0.00011,22.95644]
[1777270871228,40.88,77838.19,0.0,-0.25583,0.00011,22.95697]
[1777270871715,40.88,77838.19,0.0,-0.25583,0.00011,22.95697]
[1777270871817,40.88,77837.97,0.0,-0.25584,0.00011,22.95754]
[1777270873669,40.88,77835.08,0.0,-0.25615,0.00011,22.97135]
[1777270873705,40.88,77835.08,0.0,-0.25615,0.00011,22.97135]
[1777270873716,40.88,77835.08,0.0,-0.25615,0.00011,22.97135]
[1777270875685,40.88,77835.91,0.0,-0.25605,0.00011,22.96678]
[1777270875686,40.88,77835.91,0.0,-0.25605,0.00011,22.96678]
[1777270875719,40.88,77835.91,0.0,-0.25605,0.00011,22.96678]
[1777270875722,40.88,77835.89,0.0,-0.25605,0.00011,22.96662]
[1777270877695,40.88,77835.89,0.0,-0.25605,0.00011,22.96662]
[1777270877902,40.87,77836.62,0.0,-0.25595,0.00011,22.96254]
[1777270879765,40.87,77836.36,0.0,-0.25598,0.00011,22.96355]
[1777270879782,40.87,77836.36,0.0,-0.25598,0.00011,22.96355]
[1777270879818,40.87,77837.15,0.0,-0.25589,0.00011,22.95945]
[1777270881769,40.87,77837.15,0.0,-0.25589,0.00011,22.95945]
[1777270881853,40.87,77837.64,0.0,-0.25582,0.00011,22.95656]
[1777270883841,40.87,77837.58,0.0,-0.25582,0.00011,22.95661]
[1777270883873,40.87,77837.58,0.0,-0.25582,0.00011,22.95661]
[1777270883871,40.87,77837.0,0.0,-0.25588,0.00011,22.95918]
[1777270885855,40.87,77837.0,0.0,-0.25588,0.00011,22.95918]
[1777270886892,40.86,77837.31,0.0,-0.25583,0.00011,22.95693]
[1777270889719,40.86,77837.18,0.0,-0.25583,0.00011,22.95706]
[1777270889943,40.86,77837.18,0.0,-0.25583,0.00011,22.95706]
[1777270889978,40.86,77837.36,0.0,-0.25581,0.00011,22.95594]
[1777270889997,40.86,77837.36,0.0,-0.25581,0.00011,22.95594]
[1777270890032,40.86,77837.36,0.0,-0.25581,0.00011,22.95594]
[1777270890542,40.86,77837.36,0.0,-0.25581,0.00011,22.95594]
[1777270890643,40.86,77840.62,0.0,-0.25544,0.00011,22.9398]
[1777270896359,40.86,77842.74,0.0,-0.25517,0.00011,22.92472]
[1777270901393,40.85,77844.4,0.0,-0.25496,0.00011,22.91539]
[1777270908896,40.85,77843.85,0.0,-0.255,0.00011,22.91728]
[1777270909206,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909265,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909275,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909296,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909476,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909509,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909725,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909766,40.84,77843.85,0.0,-0.25499,0.00011,22.9167]
[1777270909821,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910259,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910284,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910286,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910483,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910514,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910530,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910544,40.84,77846.88,0.0,-0.25465,0.00011,22.90169]
[1777270910560,40.84,77849.5,0.0,-0.25436,0.00011,22.8887]
[1777270911891,40.84,77849.5,0.0,-0.25436,0.00011,22.8887]
[1777270911902,40.84,77849.5,0.0,-0.25436,0.00011,22.8887]
[1777270911917,40.84,77849.5,0.0,-0.25436,0.00011,22.8887]
[1777270912471,40.84,77854.26,0.0,-0.2538,0.00011,22.86388]
[1777270914354,40.83,77850.82,0.0,-0.25415,0.00011,22.87925]
[1777270914364,40.83,77850.82,0.0,-0.25415,0.00011,22.87925]
[1777270914384,40.83,77850.82,0.0,-0.25415,0.00011,22.87925]
[1777270914651,40.83,77848.27,0.0,-0.25443,0.00011,22.89158]
[1777270916378,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916387,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916419,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916615,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916678,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916789,40.83,77848.27,0.0,-0.25442,0.00011,22.89142]
[1777270916818,40.83,77848.43,0.0,-0.2544,0.00011,22.89048]
[1777270920407,40.83,77848.39,0.0,-0.2544,0.00011,22.89022]
[1777270920417,40.83,77848.39,0.0,-0.2544,0.00011,22.89022]
[1777270920436,40.83,77848.39,0.0,-0.2544,0.00011,22.89022]
[1777270920460,40.83,77848.39,0.0,-0.2544,0.00011,22.89022]
[1777270920526,40.82,77848.5,0.0,-0.25438,0.00011,22.88953]
[1777270922438,40.82,77849.47,0.0,-0.25427,0.00011,22.88463]
[1777270922481,40.82,77849.47,0.0,-0.25427,0.00011,22.88463]
[1777270922545,40.82,77849.06,0.0,-0.25431,0.00011,22.88648]
[1777270923837,40.82,77849.06,0.0,-0.25431,0.00011,22.88648]
[1777270923876,40.82,77849.06,0.0,-0.25431,0.00011,22.88648]
[1777270923919,40.82,77851.18,0.0,-0.25408,0.00011,22.87595]
[1777270925284,40.82,77851.18,0.0,-0.25407,0.00011,22.87581]
[1777270926537,40.82,77857.84,0.0,-0.25334,0.00011,22.84303]
[1777270926566,40.82,77857.84,0.0,-0.25334,0.00011,22.84303]
[1777270926632,40.82,77855.07,0.0,-0.25364,0.00011,22.85653]
[1777270927754,40.82,77855.07,0.0,-0.25364,0.00011,22.85653]
[1777270928568,40.82,77854.64,0.0,-0.25369,0.00011,22.85853]
[1777270928670,40.82,77854.13,0.0,-0.25374,0.00011,22.86092]
[1777270930140,40.82,77854.13,0.0,-0.25374,0.00011,22.86081]
[1777270930621,40.82,77854.13,0.0,-0.25374,0.00011,22.86081]
[1777270930682,40.82,77854.13,0.0,-0.25374,0.00011,22.86081]
[1777270930702,40.82,77854.13,0.0,-0.25374,0.00011,22.86081]
[1777270930803,40.82,77849.38,0.0,-0.25426,0.00011,22.88398]
[1777270931471,40.82,77849.38,0.0,-0.25426,0.00011,22.88398]
[1777270932655,40.82,77849.38,0.0,-0.25426,0.00011,22.88384]
[1777270932672,40.82,77849.38,0.0,-0.25426,0.00011,22.88384]
[1777270932876,40.82,77849.27,0.0,-0.25426,0.00011,22.88425]
[1777270937883,40.82,77850.49,0.0,-0.25412,0.00011,22.87777]
[1777270938829,40.82,77850.42,0.0,-0.25413,0.00011,22.878]
[1777270938838,40.82,77850.42,0.0,-0.25413,0.00011,22.878]
[1777270938841,40.82,77850.77,0.0,-0.25408,0.00011,22.87617]
[1777270939253,40.82,77850.77,0.0,-0.25408,0.00011,22.87617]
[1777270940065,40.81,77850.77,0.0,-0.25408,0.00011,22.87605]
[1777270943777,40.81,77849.64,0.0,-0.2542,0.00011,22.88125]
[1777270943856,40.81,77849.64,0.0,-0.2542,0.00011,22.88125]
[1777270943928,40.81,77849.64,0.0,-0.2542,0.00011,22.88125]
[1777270943954,40.81,77849.64,0.0,-0.2542,0.00011,22.88125]
[1777270944003,40.81,77849.08,0.0,-0.25426,0.00011,22.88388]
[1777270944115,40.81,77849.08,0.0,-0.25426,0.00011,22.88388]
[1777270946975,40.81,77850.42,0.0,-0.25411,0.00011,22.8771]
[1777270947030,40.81,77849.98,0.0,-0.25415,0.00011,22.87915]
[1777270947715,40.81,77849.76,0.0,-0.25417,0.00011,22.88012]
[1777270949016,40.81,77849.36,0.0,-0.25422,0.00011,22.88197]
[1777270949056,40.81,77849.36,0.0,-0.25422,0.00011,22.88197]
[1777270949729,40.81,77848.91,0.0,-0.25426,0.00011,22.88406]
[1777270954765,40.81,77846.22,0.0,-0.25452,0.00011,22.893]
[1777270959806,40.8,77846.49,0.0,-0.25448,0.00011,22.8911]
[1777270963912,40.8,77846.03,0.0,-0.25453,0.00011,22.89302]
[1777270963923,40.8,77846.03,0.0,-0.25453,0.00011,22.89302]
[1777270963969,40.8,77843.69,0.0,-0.25478,0.00011,22.90436]
[1777270964333,40.8,77843.69,0.0,-0.25478,0.00011,22.90436]
[1777270965322,40.8,77840.38,0.0,-0.25514,0.00011,22.92043]
[1777270965357,40.8,77840.38,0.0,-0.25514,0.00011,22.92043]
[1777270965367,40.8,77840.38,0.0,-0.25514,0.00011,22.92043]
[1777270965383,40.8,77840.38,0.0,-0.25514,0.00011,22.92043]
[1777270965845,40.8,77840.38,0.0,-0.25514,0.00011,22.92029]
[1777270967358,40.8,77840.98,0.0,-0.25507,0.00011,22.91723]
[1777270967383,40.8,77840.98,0.0,-0.25507,0.00011,22.91723]
[1777270968004,40.8,77840.68,0.0,-0.2551,0.00011,22.91856]
[1777270969430,40.8,77839.71,0.0,-0.25521,0.00011,22.92316]
[1777270969872,40.8,77839.71,0.0,-0.2552,0.00011,22.92302]
[1777270971431,40.8,77837.51,0.0,-0.25544,0.00011,22.93362]
[1777270971941,40.8,77837.54,0.0,-0.25544,0.00011,22.93333]
[1777270973578,40.8,77837.4,0.0,-0.25545,0.00011,22.93386]
[1777270973614,40.8,77837.4,0.0,-0.25545,0.00011,22.93386]
[1777270973616,40.8,77837.4,0.0,-0.25545,0.00011,22.93386]
[1777270973648,40.8,77837.4,0.0,-0.25545,0.00011,22.93386]
[1777270973901,40.8,77837.4,0.0,-0.25545,0.00011,22.93371]
[1777270978761,40.79,77833.75,0.0,-0.25583,0.00011,22.95088]
[1777270979005,40.79,77833.75,0.0,-0.25583,0.00011,22.95088]
[1777270978763,40.79,77833.66,0.0,-0.25584,0.00011,22.95115]
[1777270979481,40.79,77833.66,0.0,-0.25584,0.00011,22.95115]
[1777270981840,40.79,77833.66,0.0,-0.25584,0.00011,22.95098]
[1777270981999,40.79,77833.66,0.0,-0.25584,0.00011,22.95098]
[1777270983430,40.79,77834.02,0.0,-0.25579,0.00011,22.94871]
[1777270983774,40.79,77834.02,0.0,-0.25579,0.00011,22.94871]
[1777270983817,40.79,77834.02,0.0,-0.25579,0.00011,22.94871]
[1777270983828,40.79,77834.02,0.0,-0.25579,0.00011,22.94871]
[1777270988830,40.79,77833.18,0.0,-0.25586,0.00011,22.95194]
[1777270991893,40.78,77835.38,0.0,-0.25561,0.00011,22.94069]
[1777270991905,40.78,77835.38,0.0,-0.25561,0.00011,22.94069]
[1777270991993,40.78,77835.38,0.0,-0.2556,0.00011,22.94053]
[1777270994946,40.78,77835.6,0.0,-0.25557,0.00011,22.93913]
[1777270995932,40.78,77835.27,0.0,-0.25561,0.00011,22.94058]
[1777270996055,40.78,77835.07,0.0,-0.25562,0.00011,22.9414]
[1777270999993,40.78,77835.97,0.0,-0.25552,0.00011,22.93668]
[1777271000102,40.78,77836.21,0.0,-0.25549,0.00011,22.93535]
[1777271005488,40.77,77841.07,0.0,-0.25493,0.00011,22.91076]
[1777271008456,40.77,77841.27,0.0,-0.25491,0.00011,22.90953]
[1777271008604,40.77,77841.27,0.0,-0.25491,0.00011,22.90953]
[1777271008955,40.77,77841.27,0.0,-0.25491,0.00011,22.90953]
[1777271014539,40.77,77844.83,0.0,-0.25448,0.00011,22.8878]
[1777271020225,40.77,77837.59,0.0,-0.25526,0.00011,22.92241]
[1777271025258,40.76,77837.78,0.0,-0.25522,0.00011,22.92086]
[1777271030294,40.76,77838.87,0.0,-0.25509,0.00011,22.91491]
[1777271032004,40.76,77838.87,0.0,-0.25509,0.00011,22.91491]
[1777271036551,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271036585,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271036792,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271036838,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271037001,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271037018,40.76,77841.73,0.0,-0.25476,0.00011,22.90035]
[1777271037099,40.76,77842.66,0.0,-0.25466,0.00011,22.89559]
[1777271037178,40.76,77842.66,0.0,-0.25466,0.00011,22.89559]
[1777271038600,40.76,77842.66,0.0,-0.25466,0.00011,22.89559]
[1777271038613,40.76,77842.66,0.0,-0.25466,0.00011,22.89559]
[1777271038646,40.76,77842.66,0.0,-0.25466,0.00011,22.89559]
[1777271039020,40.76,77847.6,0.0,-0.25411,0.00011,22.87119]
[1777271045041,40.76,77848.8,0.0,-0.25397,0.00011,22.86505]
[1777271050433,40.76,77848.76,0.0,-0.25397,0.00011,22.86482]
[1777271054444,40.75,77848.38,0.0,-0.254,0.00011,22.86652]
[1777271057755,40.75,77852.25,0.0,-0.25357,0.00011,22.84697]
[1777271058354,40.75,77853.78,0.0,-0.25339,0.00011,22.83902]
[1777271060939,40.75,77853.67,0.0,-0.2534,0.00011,22.83936]
[1777271061106,40.75,77853.67,0.0,-0.2534,0.00011,22.83936]
[1777271061605,40.75,77855.4,0.0,-0.2532,0.00011,22.83044]
[1777271063417,40.75,77855.6,0.0,-0.25317,0.00011,22.82926]
[1777271065192,40.74,77856.68,0.0,-0.25304,0.00011,22.82336]
[1777271066140,40.74,77856.68,0.0,-0.25304,0.00011,22.82336]
[1777271066967,40.74,77856.68,0.0,-0.25304,0.00011,22.82336]
[1777271071304,40.73,77860.41,0.0,-0.25257,0.00011,22.80204]
[1777271071581,40.73,77860.41,0.0,-0.25254,0.00011,22.79819]
[1777271072798,40.73,77860.41,0.0,-0.25254,0.00011,22.79819]
[1777271073354,40.73,77860.78,0.0,-0.2525,0.00011,22.79602]
[1777271073595,40.73,77860.78,0.0,-0.25249,0.00011,22.79567]
[1777271078631,40.72,77860.9,0.0,-0.25244,0.00011,22.79335]
[1777271079495,40.72,77860.9,0.0,-0.25244,0.00011,22.79335]
[1777271080072,40.72,77860.28,0.0,-0.2525,0.00011,22.79607]
[1777271081565,40.72,77860.57,0.0,-0.25246,0.00011,22.79429]
[1777271081581,40.72,77860.57,0.0,-0.25246,0.00011,22.79429]
[1777271081651,40.72,77860.57,0.0,-0.25245,0.00011,22.79395]
[1777271083575,40.71,77860.69,0.0,-0.25243,0.00011,22.79301]
[1777271083584,40.71,77860.69,0.0,-0.25243,0.00011,22.79301]
[1777271084096,40.71,77860.22,0.0,-0.25248,0.00011,22.79499]
[1777271086783,40.71,77858.97,0.0,-0.2526,0.00011,22.80047]
[1777271087640,40.71,77857.09,0.0,-0.2528,0.00011,22.80964]
[1777271087668,40.71,77857.09,0.0,-0.2528,0.00011,22.80964]
[1777271087685,40.71,77857.09,0.0,-0.2528,0.00011,22.80964]
[1777271088051,40.71,77856.47,0.0,-0.25287,0.00011,22.81258]
[1777271089698,40.71,77856.6,0.0,-0.25285,0.00011,22.81182]
[1777271089713,40.71,77856.6,0.0,-0.25285,0.00011,22.81182]
[1777271089715,40.71,77856.6,0.0,-0.25285,0.00011,22.81182]
[1777271089746,40.71,77856.6,0.0,-0.25285,0.00011,22.81182]
[1777271089827,40.71,77856.8,0.0,-0.25283,0.00011,22.81072]
[1777271091724,40.71,77856.8,0.0,-0.25283,0.00011,22.8106]
[1777271091733,40.71,77856.8,0.0,-0.25283,0.00011,22.8106]
[1777271091760,40.71,77856.8,0.0,-0.25283,0.00011,22.8106]
[1777271091823,40.71,77856.95,0.0,-0.25281,0.00011,22.80974]
[1777271093783,40.71,77856.95,0.0,-0.25281,0.00011,22.80963]
[1777271093807,40.71,77856.95,0.0,-0.25281,0.00011,22.80963]
[1777271094137,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094349,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094440,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094732,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094777,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094806,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094858,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271094899,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271095095,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271095135,40.71,77856.37,0.0,-0.25287,0.00011,22.81237]
[1777271095106,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095300,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095314,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095517,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095555,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095730,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095766,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095778,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095782,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095796,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095917,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095927,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271095949,40.71,77835.45,0.0,-0.25517,0.00011,22.91512]
[1777271096001,40.71,77833.58,0.0,-0.25538,0.00011,22.92415]
[1777271097878,40.7,77827.63,0.0,-0.25603,0.00011,22.95312]
[1777271097887,40.7,77827.63,0.0,-0.25603,0.00011,22.95312]
[1777271097917,40.7,77827.63,0.0,-0.25603,0.00011,22.95312]
[1777271098080,40.7,77828.22,0.0,-0.25596,0.00011,22.95007]
[1777271099895,40.7,77828.22,0.0,-0.25596,0.00011,22.9499]
[1777271099902,40.7,77828.22,0.0,-0.25596,0.00011,22.9499]
[1777271099918,40.7,77828.22,0.0,-0.25596,0.00011,22.9499]
[1777271100104,40.7,77829.2,0.0,-0.25585,0.00011,22.94494]
[1777271104812,40.7,77820.29,0.0,-0.25682,0.00011,22.98753]
[1777271107588,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271107621,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271107668,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271107712,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271107847,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271107873,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271108038,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271108056,40.7,77814.04,0.0,-0.2575,0.00011,23.01749]
[1777271108126,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108231,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108260,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108451,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108468,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108655,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108676,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108685,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108705,40.7,77811.02,0.0,-0.25783,0.00011,23.03193]
[1777271108943,40.68,77805.96,0.0,-0.25834,0.00011,23.05386]
[1777271109510,40.68,77805.96,0.0,-0.25834,0.00011,23.05386]
[1777271110083,40.68,77805.96,0.0,-0.25834,0.00011,23.05386]
[1777271110145,40.67,77812.86,0.0,-0.25751,0.00011,23.01742]
[1777271110746,40.67,77812.86,0.0,-0.25751,0.00011,23.01742]
[1777271112795,40.67,77817.69,0.0,-0.25696,0.00011,22.9934]
[1777271113480,40.67,77818.51,0.0,-0.25686,0.00011,22.98917]
[1777271115696,40.67,77813.14,0.0,-0.25745,0.00011,23.01488]
[1777271116195,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116394,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116413,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116648,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116683,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116865,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271116889,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271117067,40.66,77816.49,0.0,-0.25707,0.00011,22.99831]
[1777271117079,40.66,77819.31,0.0,-0.25675,0.00011,22.98432]
[1777271118243,40.66,77819.31,0.0,-0.25675,0.00011,22.9841]
[1777271118285,40.66,77819.31,0.0,-0.25675,0.00011,22.9841]
[1777271118910,40.66,77817.51,0.0,-0.25694,0.00011,22.99265]
[1777271120277,40.66,77816.96,0.0,-0.257,0.00011,22.9951]
[1777271120298,40.66,77816.96,0.0,-0.257,0.00011,22.9951]
[1777271120925,40.66,77816.9,0.0,-0.257,0.00011,22.99515]
[1777271122285,40.66,77816.94,0.0,-0.25699,0.00011,22.99471]
[1777271122315,40.66,77816.94,0.0,-0.25699,0.00011,22.99471]
[1777271122938,40.66,77815.84,0.0,-0.25711,0.00011,22.99984]
[1777271124318,40.66,77816.97,0.0,-0.25698,0.00011,22.99408]
[1777271125109,40.66,77817.68,0.0,-0.25689,0.00011,22.99038]
[1777271130112,40.65,77811.31,0.0,-0.25758,0.00011,23.02048]
[1777271135134,40.64,77811.01,0.0,-0.25756,0.00011,23.01694]
[1777271140134,40.64,77810.85,0.0,-0.25755,0.00011,23.01638]
[1777271142666,40.64,77810.16,0.0,-0.25761,0.00011,23.01893]
[1777271143080,40.63,77810.16,0.0,-0.25761,0.00011,23.01866]
[1777271144087,40.63,77797.38,0.0,-0.25902,0.00011,23.08048]
[1777271147068,40.63,77799.52,0.0,-0.25877,0.00011,23.06946]
[1777271148707,40.63,77800.16,0.0,-0.25869,0.00011,23.06573]
[1777271149122,40.63,77799.02,0.0,-0.25881,0.00011,23.07095]
[1777271154156,40.62,77805.76,0.0,-0.25802,0.00011,23.0367]
[1777271158286,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158450,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158474,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158511,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158538,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158755,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158779,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158958,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271158986,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271159195,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271159221,40.61,77805.4,0.0,-0.25804,0.00011,23.0374]
[1777271159193,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159388,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159401,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159863,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159876,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159882,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271159907,40.61,77806.16,0.0,-0.25795,0.00011,23.03345]
[1777271160199,40.61,77807.96,0.0,-0.25774,0.00011,23.02444]
[1777271160924,40.61,77807.96,0.0,-0.25774,0.00011,23.02444]
[1777271160948,40.61,77807.96,0.0,-0.25774,0.00011,23.02444]
[1777271161213,40.61,77809.12,0.0,-0.25761,0.00011,23.01855]
[1777271162960,40.61,77810.4,0.0,-0.25746,0.00011,23.01208]
[1777271162976,40.61,77810.4,0.0,-0.25746,0.00011,23.01208]
[1777271163224,40.61,77803.9,0.0,-0.25818,0.00011,23.04351]
[1777271164971,40.61,77801.97,0.0,-0.25839,0.00011,23.05263]
[1777271165007,40.61,77801.97,0.0,-0.25839,0.00011,23.05263]
[1777271165236,40.61,77801.51,0.0,-0.25844,0.00011,23.0546]
[1777271167018,40.61,77800.5,0.0,-0.25854,0.00011,23.05924]
[1777271167036,40.61,77800.5,0.0,-0.25854,0.00011,23.05924]
[1777271167119,40.6,77800.81,0.0,-0.2585,0.00011,23.05746]
[1777271169059,40.6,77800.91,0.0,-0.25849,0.00011,23.05697]
[1777271169094,40.6,77800.91,0.0,-0.25849,0.00011,23.05697]
[1777271169155,40.6,77801.27,0.0,-0.25844,0.00011,23.05467]
[1777271171113,40.6,77801.27,0.0,-0.25844,0.00011,23.05467]
[1777271171140,40.6,77801.27,0.0,-0.25844,0.00011,23.05467]
[1777271171217,40.6,77800.97,0.0,-0.25846,0.00011,23.05558]
[1777271173121,40.6,77800.97,0.0,-0.25846,0.00011,23.05558]
[1777271173160,40.6,77800.97,0.0,-0.25846,0.00011,23.05558]
[1777271173210,40.6,77801.04,0.0,-0.25844,0.00011,23.05469]
[1777271175167,40.6,77801.04,0.0,-0.25844,0.00011,23.05469]
[1777271175201,40.6,77801.04,0.0,-0.25844,0.00011,23.05469]
[1777271175233,40.59,77801.0,0.0,-0.25843,0.00011,23.05433]
[1777271177208,40.59,77800.6,0.0,-0.25847,0.00011,23.05599]
[1777271177239,40.59,77800.6,0.0,-0.25847,0.00011,23.05599]
[1777271177243,40.59,77800.72,0.0,-0.25845,0.00011,23.05513]
[1777271179240,40.59,77800.72,0.0,-0.25845,0.00011,23.05513]
[1777271179245,40.59,77801.7,0.0,-0.25833,0.00011,23.04981]
[1777271183304,40.59,77801.51,0.0,-0.25834,0.00011,23.0499]
[1777271183369,40.59,77801.51,0.0,-0.25834,0.00011,23.0499]
[1777271183398,40.59,77801.51,0.0,-0.25834,0.00011,23.0499]
[1777271183405,40.59,77801.51,0.0,-0.25834,0.00011,23.0499]
[1777271183428,40.59,77801.51,0.0,-0.25834,0.00011,23.0499]
[1777271183473,40.58,77803.4,0.0,-0.25812,0.00011,23.04043]
[1777271185344,40.58,77803.44,0.0,-0.25811,0.00011,23.03996]
[1777271186202,40.58,77806.08,0.0,-0.2578,0.00011,23.02657]
[1777271189367,40.58,77806.73,0.0,-0.25771,0.00011,23.02266]
[1777271189372,40.58,77806.73,0.0,-0.25771,0.00011,23.02266]
[1777271189404,40.58,77806.73,0.0,-0.25771,0.00011,23.02266]
[1777271189409,40.58,77806.73,0.0,-0.25771,0.00011,23.02266]
[1777271189439,40.58,77806.73,0.0,-0.25771,0.00011,23.02266]
[1777271189442,40.58,77806.35,0.0,-0.25776,0.00011,23.02452]
[1777271195573,40.57,77805.84,0.0,-0.25776,0.00011,23.02215]
[1777271196313,40.57,77804.48,0.0,-0.25791,0.00011,23.02831]
[1777271197573,40.57,77804.48,0.0,-0.25791,0.00011,23.02831]
[1777271197625,40.57,77807.5,0.0,-0.25756,0.00011,23.01334]
[1777271204617,40.56,77808.13,0.0,-0.25746,0.00011,23.00877]
[1777271209653,40.56,77814.84,0.0,-0.25669,0.00011,22.97497]
[1777271214700,40.55,77818.75,0.0,-0.25624,0.00011,22.95488]
[1777271217157,40.55,77821.5,0.0,-0.25592,0.00011,22.94101]
[1777271222590,40.55,77823.79,0.0,-0.25564,0.00011,22.92864]
[1777271226247,40.55,77822.97,0.0,-0.25572,0.00011,22.93211]
[1777271230300,40.54,77824.37,0.0,-0.25555,0.00011,22.92446]
[1777271232409,40.54,77825.26,0.0,-0.25544,0.00011,22.9195]
[1777271233247,40.54,77825.26,0.0,-0.25544,0.00011,22.9195]
[1777271240884,40.53,77823.95,0.0,-0.25555,0.00011,22.9242]
[1777271245918,40.53,77822.79,0.0,-0.25566,0.00011,22.92894]
[1777271250954,40.52,77823.19,0.0,-0.25559,0.00011,22.92601]
[1777271255988,40.52,77828.03,0.0,-0.25501,0.00011,22.89754]
[1777271259693,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259725,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259733,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259839,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259876,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259899,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259918,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271259958,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271260115,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271260140,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271260319,40.52,77829.24,0.0,-0.25487,0.00011,22.89107]
[1777271260239,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260346,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260518,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260551,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260740,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260757,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260949,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271260970,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271261160,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271261179,40.52,77822.44,0.0,-0.25562,0.00011,22.92439]
[1777271261249,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261356,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261386,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261560,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261598,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261609,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261616,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261628,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271261656,40.52,77812.93,0.0,-0.25667,0.00011,22.97089]
[1777271264822,40.51,77806.11,0.0,-0.25742,0.00011,23.0035]
[1777271264829,40.51,77806.11,0.0,-0.25742,0.00011,23.0035]
[1777271264881,40.51,77806.11,0.0,-0.25742,0.00011,23.0035]
[1777271265053,40.51,77804.53,0.0,-0.25759,0.00011,23.01095]
[1777271266914,40.51,77802.9,0.0,-0.25776,0.00011,23.01864]
[1777271266921,40.51,77802.9,0.0,-0.25776,0.00011,23.01864]
[1777271266943,40.51,77802.9,0.0,-0.25776,0.00011,23.01864]
[1777271267066,40.51,77801.25,0.0,-0.25794,0.00011,23.02641]
[1777271268915,40.51,77800.75,0.0,-0.25799,0.00011,23.02856]
[1777271268922,40.51,77800.75,0.0,-0.25799,0.00011,23.02856]
[1777271268945,40.51,77800.75,0.0,-0.25799,0.00011,23.02856]
[1777271269151,40.51,77803.1,0.0,-0.25772,0.00011,23.0168]
[1777271270937,40.5,77803.1,0.0,-0.25772,0.00011,23.01653]
[1777271270945,40.5,77803.1,0.0,-0.25772,0.00011,23.01653]
[1777271270971,40.5,77803.1,0.0,-0.25772,0.00011,23.01653]
[1777271271094,40.5,77802.85,0.0,-0.25774,0.00011,23.01748]
[1777271272993,40.5,77802.42,0.0,-0.25778,0.00011,23.01931]
[1777271273009,40.5,77802.42,0.0,-0.25778,0.00011,23.01931]
[1777271273028,40.5,77802.42,0.0,-0.25778,0.00011,23.01931]
[1777271273108,40.5,77801.63,0.0,-0.25786,0.00011,23.02291]
[1777271275032,40.5,77801.72,0.0,-0.25785,0.00011,23.0222]
[1777271275040,40.5,77801.72,0.0,-0.25785,0.00011,23.0222]
[1777271275062,40.5,77801.72,0.0,-0.25785,0.00011,23.0222]
[1777271275225,40.5,77800.82,0.0,-0.25794,0.00011,23.02633]
[1777271277044,40.5,77800.82,0.0,-0.25794,0.00011,23.02607]
[1777271277052,40.5,77800.82,0.0,-0.25794,0.00011,23.02607]
[1777271277062,40.5,77800.82,0.0,-0.25794,0.00011,23.02607]
[1777271277092,40.5,77800.82,0.0,-0.25794,0.00011,23.02607]
[1777271277139,40.5,77797.65,0.0,-0.25829,0.00011,23.04129]
[1777271279072,40.5,77797.65,0.0,-0.25828,0.00011,23.04102]
[1777271279081,40.5,77797.65,0.0,-0.25828,0.00011,23.04102]
[1777271279105,40.5,77797.65,0.0,-0.25828,0.00011,23.04102]
[1777271279356,40.49,77796.92,0.0,-0.25836,0.00011,23.0443]
[1777271281093,40.49,77796.92,0.0,-0.25835,0.00011,23.04403]
[1777271281104,40.49,77796.92,0.0,-0.25835,0.00011,23.04403]
[1777271281122,40.49,77796.92,0.0,-0.25835,0.00011,23.04403]
[1777271281165,40.49,77796.64,0.0,-0.25838,0.00011,23.04513]
[1777271283123,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283140,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283160,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283174,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283186,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283193,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283220,40.49,77794.97,0.0,-0.25856,0.00011,23.053]
[1777271283320,40.49,77795.06,0.0,-0.25854,0.00011,23.05228]
[1777271285146,40.49,77795.06,0.0,-0.25854,0.00011,23.05201]
[1777271285244,40.49,77795.14,0.0,-0.25852,0.00011,23.05135]
[1777271289844,40.48,77794.44,0.0,-0.25858,0.00011,23.05369]
[1777271296270,40.47,77795.14,0.0,-0.25846,0.00011,23.04848]
[1777271301304,40.47,77796.94,0.0,-0.25823,0.00011,23.03851]
[1777271306339,40.46,77795.29,0.0,-0.25839,0.00011,23.0454]
[1777271310496,40.46,77794.44,0.0,-0.25847,0.00011,23.04863]
[1777271310590,40.46,77794.44,0.0,-0.25847,0.00011,23.04863]
[1777271310690,40.46,77794.44,0.0,-0.25847,0.00011,23.04863]
[1777271310731,40.46,77794.44,0.0,-0.25847,0.00011,23.04863]
[1777271311378,40.46,77794.44,0.0,-0.25844,0.00011,23.04475]
[1777271312385,40.46,77781.31,0.0,-0.25992,0.00011,23.1088]
[1777271312712,40.46,77781.31,0.0,-0.25992,0.00011,23.1088]
[1777271312749,40.46,77781.31,0.0,-0.25992,0.00011,23.1088]
[1777271313394,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313610,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313631,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313633,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313657,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313856,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271313894,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271314062,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271314074,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271314278,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271314312,40.46,77776.97,0.0,-0.26041,0.00011,23.12994]
[1777271314399,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314508,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314521,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314731,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314758,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314766,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314769,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314787,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314790,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271314817,40.46,77772.3,0.0,-0.26093,0.00011,23.15262]
[1777271315406,40.46,77772.55,0.0,-0.2609,0.00011,23.15144]
[1777271316541,40.46,77772.95,0.0,-0.26086,0.00011,23.14953]
[1777271317711,40.46,77774.1,0.0,-0.26073,0.00011,23.14395]
[1777271317754,40.46,77774.1,0.0,-0.26073,0.00011,23.14395]
[1777271317771,40.46,77775.16,0.0,-0.26061,0.00011,23.13885]
[1777271319700,40.46,77775.16,0.0,-0.26061,0.00011,23.13889]
[1777271319716,40.46,77775.16,0.0,-0.26061,0.00011,23.13889]
[1777271320346,40.46,77775.16,0.0,-0.26061,0.00011,23.13889]
[1777271320388,40.46,77774.87,0.0,-0.26065,0.00011,23.14037]
[1777271321747,40.46,77775.28,0.0,-0.2606,0.00011,23.13838]
[1777271321756,40.46,77775.28,0.0,-0.2606,0.00011,23.13838]
[1777271321782,40.46,77775.28,0.0,-0.2606,0.00011,23.13838]
[1777271321805,40.46,77775.29,0.0,-0.2606,0.00011,23.13837]
[1777271323754,40.46,77775.29,0.0,-0.2606,0.00011,23.1384]
[1777271323774,40.46,77775.29,0.0,-0.2606,0.00011,23.1384]
[1777271323797,40.46,77775.29,0.0,-0.2606,0.00011,23.1384]
[1777271323813,40.46,77775.29,0.0,-0.2606,0.00011,23.1384]
[1777271323840,40.46,77775.29,0.0,-0.2606,0.00011,23.1384]
[1777271324017,40.46,77776.01,0.0,-0.26052,0.00011,23.13499]
[1777271325798,40.46,77776.01,0.0,-0.26052,0.00011,23.13499]
[1777271325806,40.46,77776.01,0.0,-0.26052,0.00011,23.13499]
[1777271325835,40.46,77776.01,0.0,-0.26052,0.00011,23.13499]
[1777271325886,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327812,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327827,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327858,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327879,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327889,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271327920,40.46,77775.74,0.0,-0.26055,0.00011,23.13638]
[1777271328018,40.46,77775.79,0.0,-0.26055,0.00011,23.13621]
[1777271329517,40.46,77775.52,0.0,-0.26058,0.00011,23.13755]
[1777271329875,40.46,77775.52,0.0,-0.26058,0.00011,23.13755]
[1777271330353,40.46,77768.86,0.0,-0.26133,0.00011,23.16983]
[1777271331941,40.46,77767.14,0.0,-0.26153,0.00011,23.17815]
[1777271331976,40.46,77767.14,0.0,-0.26153,0.00011,23.17815]
[1777271332006,40.46,77765.26,0.0,-0.26174,0.00011,23.18722]
[1777271333938,40.46,77765.26,0.0,-0.26174,0.00011,23.18722]
[1777271334325,40.46,77766.04,0.0,-0.26165,0.00011,23.18343]
[1777271336008,40.46,77765.42,0.0,-0.26172,0.00011,23.18641]
[1777271336038,40.46,77765.42,0.0,-0.26172,0.00011,23.18641]
[1777271336056,40.46,77765.42,0.0,-0.26172,0.00011,23.1864]
[1777271338003,40.46,77765.42,0.0,-0.26172,0.00011,23.1864]
[1777271338417,40.46,77765.3,0.0,-0.26173,0.00011,23.18695]
[1777271340066,40.46,77765.89,0.0,-0.26166,0.00011,23.18409]
[1777271340094,40.46,77765.89,0.0,-0.26166,0.00011,23.18409]
[1777271340191,40.46,77765.47,0.0,-0.26171,0.00011,23.18611]
[1777271342087,40.46,77766.35,0.0,-0.26161,0.00011,23.18185]
[1777271342398,40.46,77765.63,0.0,-0.26169,0.00011,23.18533]
[1777271344776,40.46,77765.59,0.0,-0.2617,0.00011,23.18551]
[1777271344853,40.46,77765.59,0.0,-0.2617,0.00011,23.18551]
[1777271347343,40.46,77756.13,0.0,-0.26277,0.00011,23.23111]
[1777271348230,40.46,77756.13,0.0,-0.26277,0.00011,23.23111]
[1777271348282,40.46,77756.13,0.0,-0.26277,0.00011,23.23111]
[1777271348295,40.46,77756.13,0.0,-0.26277,0.00011,23.23111]
[1777271350647,40.46,77751.72,0.0,-0.26326,0.00011,23.25222]
[1777271352246,40.46,77748.89,0.0,-0.26358,0.00011,23.26565]
[1777271352338,40.46,77747.75,0.0,-0.26371,0.00011,23.27104]
[1777271354301,40.46,77747.71,0.0,-0.26371,0.00011,23.27113]
[1777271354327,40.46,77747.71,0.0,-0.26371,0.00011,23.27113]
[1777271354360,40.46,77747.54,0.0,-0.26373,0.00011,23.27185]
[1777271356308,40.46,77747.54,0.0,-0.26373,0.00011,23.27185]
[1777271356381,40.46,77752.48,0.0,-0.26316,0.00011,23.24789]
[1777271358328,40.46,77752.48,0.0,-0.26316,0.00011,23.24789]
[1777271358378,40.46,77752.48,0.0,-0.26316,0.00011,23.24789]
[1777271358387,40.46,77752.48,0.0,-0.26316,0.00011,23.24789]
[1777271358414,40.46,77752.48,0.0,-0.26316,0.00011,23.24789]
[1777271358375,40.46,77753.38,0.0,-0.26306,0.00011,23.2434]
[1777271358707,40.46,77753.38,0.0,-0.26306,0.00011,23.2434]
[1777271360374,40.46,77753.38,0.0,-0.26306,0.00011,23.2434]
[1777271360412,40.46,77753.38,0.0,-0.26306,0.00011,23.2434]
[1777271361106,40.46,77755.15,0.0,-0.26285,0.00011,23.23466]
[1777271362405,40.46,77755.15,0.0,-0.26285,0.00011,23.23466]
[1777271362444,40.46,77755.15,0.0,-0.26285,0.00011,23.23466]
[1777271362734,40.46,77755.64,0.0,-0.26279,0.00011,23.23222]
[1777271364428,40.46,77755.64,0.0,-0.26279,0.00011,23.23222]
[1777271365461,40.45,77756.24,0.0,-0.26272,0.00011,23.22912]
[1777271366498,40.45,77756.6,0.0,-0.26268,0.00011,23.22731]
[1777271366509,40.45,77756.6,0.0,-0.26268,0.00011,23.22731]
[1777271368522,40.45,77757.52,0.0,-0.26257,0.00011,23.22273]
[1777271368543,40.45,77757.52,0.0,-0.26257,0.00011,23.22273]
[1777271368553,40.45,77757.52,0.0,-0.26257,0.00011,23.22273]
[1777271368575,40.45,77757.52,0.0,-0.26257,0.00011,23.22273]
[1777271370580,40.45,77757.99,0.0,-0.26252,0.00011,23.2204]
[1777271370608,40.45,77757.99,0.0,-0.26252,0.00011,23.2204]
[1777271371176,40.45,77758.06,0.0,-0.26248,0.00011,23.21629]
[1777271372203,40.45,77758.06,0.0,-0.26248,0.00011,23.21629]
[1777271372445,40.45,77758.06,0.0,-0.26248,0.00011,23.21629]
[1777271372569,40.45,77758.34,0.0,-0.26245,0.00011,23.21488]
[1777271372596,40.45,77758.34,0.0,-0.26245,0.00011,23.21488]
[1777271372808,40.45,77758.34,0.0,-0.26245,0.00011,23.21488]
[1777271374616,40.45,77753.52,0.0,-0.26299,0.00011,23.23804]
[1777271374625,40.45,77753.52,0.0,-0.26299,0.00011,23.23804]
[1777271374656,40.45,77753.52,0.0,-0.26299,0.00011,23.23804]
[1777271374819,40.45,77753.52,0.0,-0.26299,0.00011,23.23797]
[1777271376623,40.45,77752.4,0.0,-0.26312,0.00011,23.24328]
[1777271376632,40.45,77752.4,0.0,-0.26312,0.00011,23.24328]
[1777271376654,40.45,77752.4,0.0,-0.26312,0.00011,23.24328]
[1777271376833,40.45,77752.21,0.0,-0.26314,0.00011,23.24411]
[1777271378656,40.45,77751.8,0.0,-0.26318,0.00011,23.24599]
[1777271378690,40.45,77751.8,0.0,-0.26318,0.00011,23.24599]
[1777271378694,40.45,77751.8,0.0,-0.26318,0.00011,23.24599]
[1777271378704,40.45,77751.8,0.0,-0.26318,0.00011,23.24599]
[1777271378723,40.45,77751.8,0.0,-0.26318,0.00011,23.24599]
[1777271378848,40.45,77751.12,0.0,-0.26326,0.00011,23.24917]
[1777271380681,40.45,77751.34,0.0,-0.26323,0.00011,23.24802]
[1777271380709,40.45,77751.34,0.0,-0.26323,0.00011,23.24802]
[1777271380714,40.45,77751.34,0.0,-0.26323,0.00011,23.24802]
[1777271380735,40.45,77751.34,0.0,-0.26323,0.00011,23.24802]
[1777271380742,40.45,77751.34,0.0,-0.26323,0.00011,23.24802]
[1777271381413,40.45,77750.73,0.0,-0.2633,0.00011,23.25077]
[1777271382706,40.45,77750.63,0.0,-0.2633,0.00011,23.25116]
[1777271382731,40.45,77750.63,0.0,-0.2633,0.00011,23.25116]
[1777271382747,40.45,77750.63,0.0,-0.2633,0.00011,23.25116]
[1777271382876,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384740,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384768,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384769,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384782,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384801,40.45,77750.63,0.0,-0.2633,0.00011,23.25107]
[1777271384836,40.45,77750.36,0.0,-0.26333,0.00011,23.25227]
[1777271386785,40.45,77750.36,0.0,-0.26333,0.00011,23.25227]
[1777271386792,40.45,77750.36,0.0,-0.26333,0.00011,23.25227]
[1777271386815,40.45,77750.36,0.0,-0.26333,0.00011,23.25227]
[1777271386902,40.45,77750.36,0.0,-0.26333,0.00011,23.25208]
[1777271388791,40.45,77749.42,0.0,-0.26343,0.00011,23.25641]
[1777271388828,40.45,77749.42,0.0,-0.26343,0.00011,23.25641]
[1777271388863,40.45,77749.42,0.0,-0.26343,0.00011,23.25641]
[1777271389467,40.44,77748.95,0.0,-0.26348,0.00011,23.25857]
[1777271390830,40.44,77750.38,0.0,-0.26332,0.00011,23.25159]
[1777271390868,40.44,77750.38,0.0,-0.26332,0.00011,23.25159]
[1777271390897,40.44,77750.38,0.0,-0.26332,0.00011,23.25159]
[1777271391396,40.44,77753.28,0.0,-0.26299,0.00011,23.23754]
[1777271391927,40.44,77753.28,0.0,-0.26299,0.00011,23.23754]
[1777271391937,40.44,77753.28,0.0,-0.26299,0.00011,23.23754]
[1777271391963,40.44,77753.28,0.0,-0.26299,0.00011,23.23754]
[1777271392056,40.44,77750.56,0.0,-0.26329,0.00011,23.25055]
[1777271393952,40.44,77737.79,0.0,-0.26474,0.00011,23.31161]
[1777271394975,40.44,77737.79,0.0,-0.26474,0.00011,23.31161]
[1777271394988,40.44,77737.79,0.0,-0.26474,0.00011,23.31161]
[1777271395000,40.44,77737.79,0.0,-0.26474,0.00011,23.31161]
[1777271395030,40.44,77737.79,0.0,-0.26474,0.00011,23.31161]
[1777271395087,40.44,77732.87,0.0,-0.26529,0.00011,23.33498]
[1777271396917,40.44,77732.87,0.0,-0.26529,0.00011,23.3348]
[1777271396927,40.44,77732.87,0.0,-0.26529,0.00011,23.3348]
[1777271396954,40.44,77732.87,0.0,-0.26529,0.00011,23.3348]
[1777271396986,40.44,77732.39,0.0,-0.26534,0.00011,23.33691]
[1777271398935,40.44,77732.39,0.0,-0.26533,0.00011,23.33673]
[1777271398978,40.44,77732.39,0.0,-0.26533,0.00011,23.33673]
[1777271399263,40.44,77731.47,0.0,-0.26543,0.00011,23.34095]
[1777271400986,40.44,77731.47,0.0,-0.26543,0.00011,23.34076]
[1777271401010,40.44,77731.47,0.0,-0.26543,0.00011,23.34076]
[1777271401041,40.44,77729.94,0.0,-0.2656,0.00011,23.34789]
[1777271402292,40.44,77729.94,0.0,-0.2656,0.00011,23.34789]
[1777271402334,40.44,77729.94,0.0,-0.2656,0.00011,23.34789]
[1777271402422,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403006,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403028,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403246,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403277,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403319,40.44,77724.16,0.0,-0.26625,0.00011,23.37528]
[1777271403420,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403509,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403545,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403734,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403755,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403968,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271403991,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271404175,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271404198,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271404385,40.43,77717.81,0.0,-0.26697,0.00011,23.40531]
[1777271404483,40.43,77714.24,0.0,-0.26738,0.00011,23.42203]
[1777271405101,40.43,77714.24,0.0,-0.26738,0.00011,23.42203]
[1777271405130,40.43,77714.24,0.0,-0.26738,0.00011,23.42203]
[1777271405154,40.43,77714.24,0.0,-0.26738,0.00011,23.42203]
[1777271405244,40.43,77711.21,0.0,-0.26772,0.00011,23.43616]
[1777271406157,40.43,77711.21,0.0,-0.26772,0.00011,23.43616]
[1777271407103,40.43,77711.79,0.0,-0.26764,0.00011,23.43313]
[1777271407115,40.43,77711.79,0.0,-0.26764,0.00011,23.43313]
[1777271407141,40.43,77711.79,0.0,-0.26764,0.00011,23.43313]
[1777271407422,40.43,77703.63,0.0,-0.26857,0.00011,23.47153]
[1777271407760,40.43,77703.63,0.0,-0.26857,0.00011,23.47153]
[1777271407775,40.43,77703.63,0.0,-0.26857,0.00011,23.47153]
[1777271407808,40.43,77703.63,0.0,-0.26857,0.00011,23.47153]
[1777271408429,40.43,77706.33,0.0,-0.26826,0.00011,23.45843]
[1777271411185,40.43,77705.61,0.0,-0.26833,0.00011,23.46124]
[1777271411203,40.43,77705.61,0.0,-0.26833,0.00011,23.46124]
[1777271411447,40.42,77704.12,0.0,-0.26849,0.00011,23.46799]
[1777271413212,40.42,77704.12,0.0,-0.26848,0.00011,23.46768]
[1777271413249,40.42,77704.12,0.0,-0.26848,0.00011,23.46768]
[1777271413307,40.42,77704.37,0.0,-0.26845,0.00011,23.46619]
[1777271414819,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271414841,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271414853,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271414892,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271415219,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271415287,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271415443,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271415473,40.42,77703.04,0.0,-0.26859,0.00011,23.47218]
[1777271415438,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271415630,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271415651,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271415836,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271415859,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271416041,40.42,77698.48,0.0,-0.26911,0.00011,23.49343]
[1777271416469,40.42,77691.16,0.0,-0.26995,0.00011,23.52799]
[1777271417320,40.42,77691.16,0.0,-0.26995,0.00011,23.52799]
[1777271417331,40.42,77691.16,0.0,-0.26995,0.00011,23.52799]
[1777271417356,40.42,77691.16,0.0,-0.26995,0.00011,23.52799]
[1777271417409,40.42,77689.59,0.0,-0.27013,0.00011,23.53537]
[1777271419358,40.42,77689.59,0.0,-0.27013,0.00011,23.53531]
[1777271419368,40.42,77689.59,0.0,-0.27013,0.00011,23.53531]
[1777271419386,40.42,77689.59,0.0,-0.27013,0.00011,23.53531]
[1777271419421,40.42,77685.45,0.0,-0.2706,0.00012,23.55473]
[1777271421350,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421364,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421407,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421425,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421430,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421458,40.42,77685.45,0.0,-0.2706,0.00012,23.55466]
[1777271421451,40.42,77683.33,0.0,-0.27084,0.00012,23.56454]
[1777271423344,40.42,77683.33,0.0,-0.27084,0.00012,23.56447]
[1777271423397,40.42,77683.33,0.0,-0.27084,0.00012,23.56447]
[1777271423472,40.42,77683.33,0.0,-0.27084,0.00012,23.56447]
[1777271423485,40.42,77683.33,0.0,-0.27084,0.00012,23.56447]
[1777271423454,40.42,77682.75,0.0,-0.27091,0.00012,23.56712]
[1777271425437,40.42,77682.75,0.0,-0.27091,0.00012,23.56705]
[1777271425451,40.42,77682.75,0.0,-0.27091,0.00012,23.56705]
[1777271425515,40.41,77671.79,0.0,-0.27217,0.00012,23.6183]
[1777271427485,40.41,77670.15,0.0,-0.27235,0.00012,23.62585]
[1777271427514,40.41,77670.15,0.0,-0.27235,0.00012,23.62585]
[1777271428206,40.41,77669.69,0.0,-0.2724,0.00012,23.62784]
[1777271429509,40.41,77669.69,0.0,-0.2724,0.00012,23.62784]
[1777271429540,40.41,77669.68,0.0,-0.2724,0.00012,23.62781]
[1777271430221,40.41,77667.15,0.0,-0.27269,0.00012,23.63953]
[1777271431507,40.41,77667.15,0.0,-0.27269,0.00012,23.63953]
[1777271431550,40.41,77667.62,0.0,-0.27261,0.00012,23.63365]
[1777271432503,40.41,77668.15,0.0,-0.27255,0.00012,23.63109]
[1777271433550,40.41,77668.15,0.0,-0.27255,0.00012,23.631]
[1777271433586,40.41,77668.15,0.0,-0.27255,0.00012,23.631]
[1777271434249,40.41,77667.82,0.0,-0.27259,0.00012,23.63246]
[1777271435581,40.41,77666.77,0.0,-0.2727,0.00012,23.63727]
[1777271436263,40.41,77665.85,0.0,-0.27281,0.00012,23.64147]
[1777271441298,40.41,77667.12,0.0,-0.27265,0.00012,23.63509]
[1777271443735,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271443773,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271443830,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271443953,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444066,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444099,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444146,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444163,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444358,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444402,40.41,77667.36,0.0,-0.27262,0.00012,23.63379]
[1777271444424,40.41,77657.67,0.0,-0.27374,0.00012,23.67896]
[1777271444565,40.41,77657.67,0.0,-0.27374,0.00012,23.67896]
[1777271445777,40.41,77657.67,0.0,-0.27374,0.00012,23.67882]
[1777271445805,40.41,77657.67,0.0,-0.27374,0.00012,23.67882]
[1777271445816,40.41,77657.67,0.0,-0.27374,0.00012,23.67882]
[1777271445834,40.41,77657.67,0.0,-0.27374,0.00012,23.67882]
[1777271446390,40.41,77657.67,0.0,-0.27374,0.00012,23.67882]
[1777271446439,40.41,77651.71,0.0,-0.27443,0.00012,23.70636]
[1777271449357,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271449904,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271449951,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271449961,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450021,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450047,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450184,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450224,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450393,40.41,77637.82,0.0,-0.27604,0.00012,23.77083]
[1777271450414,40.41,77635.32,0.0,-0.27634,0.00012,23.78243]
[1777271451838,40.41,77635.32,0.0,-0.27634,0.00012,23.78243]
[1777271451875,40.41,77635.32,0.0,-0.27634,0.00012,23.78243]
[1777271452376,40.41,77636.45,0.0,-0.27621,0.00012,23.77739]
[1777271453689,40.41,77637.85,0.0,-0.27605,0.00012,23.77103]
[1777271453901,40.41,77637.85,0.0,-0.27605,0.00012,23.77103]
[1777271453912,40.41,77637.85,0.0,-0.27605,0.00012,23.77103]
[1777271453930,40.41,77637.85,0.0,-0.27605,0.00012,23.77103]
[1777271454391,40.41,77636.68,0.0,-0.2762,0.00012,23.7773]
[1777271455929,40.42,77635.64,0.0,-0.27634,0.00012,23.78289]
[1777271455940,40.42,77635.64,0.0,-0.27634,0.00012,23.78289]
[1777271455966,40.42,77635.64,0.0,-0.27634,0.00012,23.78289]
[1777271456405,40.42,77635.93,0.0,-0.27631,0.00012,23.78163]
[1777271458483,40.42,77626.59,0.0,-0.2774,0.00012,23.82471]
[1777271460026,40.42,77626.59,0.0,-0.2774,0.00012,23.82474]
[1777271460041,40.42,77626.59,0.0,-0.2774,0.00012,23.82474]
[1777271460073,40.42,77626.59,0.0,-0.2774,0.00012,23.82474]
[1777271460433,40.42,77625.93,0.0,-0.27748,0.00012,23.82779]
[1777271462046,40.42,77626.29,0.0,-0.27744,0.00012,23.82617]
[1777271462065,40.42,77626.29,0.0,-0.27744,0.00012,23.82617]
[1777271462100,40.42,77626.29,0.0,-0.27744,0.00012,23.82617]
[1777271462551,40.42,77629.72,0.0,-0.27704,0.00012,23.81045]
[1777271464082,40.42,77630.74,0.0,-0.27693,0.00012,23.80616]
[1777271464104,40.42,77630.74,0.0,-0.27693,0.00012,23.80616]
[1777271464134,40.42,77630.74,0.0,-0.27693,0.00012,23.80616]
[1777271464143,40.42,77630.74,0.0,-0.27693,0.00012,23.80616]
[1777271464169,40.42,77630.74,0.0,-0.27693,0.00012,23.80616]
[1777271464461,40.42,77630.74,0.0,-0.27694,0.00012,23.80659]
[1777271466482,40.43,77619.04,0.0,-0.27832,0.00012,23.86092]
[1777271468217,40.43,77613.15,0.0,-0.27901,0.00012,23.88765]
[1777271468245,40.43,77613.15,0.0,-0.27901,0.00012,23.88765]
[1777271468249,40.43,77613.15,0.0,-0.27901,0.00012,23.88765]
[1777271468278,40.43,77613.15,0.0,-0.27901,0.00012,23.88765]
[1777271468500,40.42,77613.15,0.0,-0.279,0.00012,23.88719]
[1777271470221,40.42,77609.98,0.0,-0.27935,0.00012,23.90108]
[1777271470231,40.42,77609.98,0.0,-0.27935,0.00012,23.90108]
[1777271470255,40.42,77609.98,0.0,-0.27935,0.00012,23.90108]
[1777271470510,40.42,77609.07,0.0,-0.27945,0.00012,23.90466]
[1777271472267,40.41,77607.78,0.0,-0.27958,0.00012,23.90995]
[1777271472277,40.41,77607.78,0.0,-0.27958,0.00012,23.90995]
[1777271472312,40.41,77607.78,0.0,-0.27958,0.00012,23.90995]
[1777271472524,40.41,77607.38,0.0,-0.27962,0.00012,23.91119]
[1777271474244,40.41,77606.51,0.0,-0.2797,0.00012,23.91457]
[1777271474254,40.41,77606.51,0.0,-0.2797,0.00012,23.91457]
[1777271474279,40.41,77606.51,0.0,-0.2797,0.00012,23.91457]
[1777271474545,40.4,77603.44,0.0,-0.28005,0.00012,23.92785]
[1777271475398,40.4,77603.44,0.0,-0.28005,0.00012,23.92785]
[1777271475448,40.4,77603.44,0.0,-0.28005,0.00012,23.92785]
[1777271477559,40.39,77593.23,0.0,-0.28118,0.00012,23.97148]
[1777271478331,40.39,77593.23,0.0,-0.28118,0.00012,23.97148]
[1777271478339,40.39,77593.23,0.0,-0.28118,0.00012,23.97148]
[1777271478351,40.39,77593.23,0.0,-0.28118,0.00012,23.97148]
[1777271478569,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271478660,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271478695,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271478922,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479028,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479094,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479146,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479399,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479428,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479546,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479577,40.38,77591.08,0.0,-0.28141,0.00012,23.98006]
[1777271479575,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479744,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479785,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479944,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479968,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479972,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271479993,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271480410,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271480421,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271480450,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271480484,40.38,77590.87,0.0,-0.2814,0.00012,23.97984]
[1777271480601,40.37,77580.31,0.0,-0.28261,0.00012,24.02594]
[1777271482436,40.36,77580.42,0.0,-0.28255,0.00012,24.02388]
[1777271482442,40.36,77580.42,0.0,-0.28255,0.00012,24.02388]
[1777271482464,40.36,77580.42,0.0,-0.28255,0.00012,24.02388]
[1777271482597,40.35,77579.03,0.0,-0.28268,0.00012,24.02852]
[1777271484445,40.34,77579.27,0.0,-0.28261,0.00012,24.02583]
[1777271484454,40.34,77579.27,0.0,-0.28261,0.00012,24.02583]
[1777271484470,40.34,77579.27,0.0,-0.28261,0.00012,24.02583]
[1777271484500,40.34,77579.27,0.0,-0.28261,0.00012,24.02583]
[1777271484610,40.33,77579.04,0.0,-0.2826,0.00012,24.02523]
[1777271486437,40.32,77575.1,0.0,-0.28302,0.00012,24.04122]
[1777271486447,40.32,77575.1,0.0,-0.28302,0.00012,24.04122]
[1777271486477,40.32,77575.1,0.0,-0.28302,0.00012,24.04122]
[1777271486624,40.31,77573.59,0.0,-0.28315,0.00012,24.04621]
[1777271488445,40.31,77577.59,0.0,-0.28264,0.00012,24.02653]
[1777271488456,40.31,77577.59,0.0,-0.28264,0.00012,24.02653]
[1777271488485,40.31,77577.59,0.0,-0.28264,0.00012,24.02653]
[1777271488542,40.3,77577.42,0.0,-0.28262,0.00012,24.02566]
[1777271490489,40.3,77578.5,0.0,-0.28249,0.00012,24.02078]
[1777271490499,40.3,77578.5,0.0,-0.28249,0.00012,24.02078]
[1777271490528,40.3,77578.5,0.0,-0.28249,0.00012,24.02078]
[1777271490573,40.28,77575.12,0.0,-0.28281,0.00012,24.03271]
[1777271492542,40.28,77575.12,0.0,-0.28281,0.00012,24.03271]
[1777271492552,40.28,77575.12,0.0,-0.28281,0.00012,24.03271]
[1777271492600,40.28,77575.12,0.0,-0.28281,0.00012,24.03271]
[1777271492619,40.26,77574.04,0.0,-0.28284,0.00012,24.03065]
[1777271492900,40.26,77574.04,0.0,-0.28284,0.00012,24.03065]
[1777271493702,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494364,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494382,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494441,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494491,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494574,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494635,40.25,77571.67,0.0,-0.28308,0.00012,24.03968]
[1777271494667,40.24,77570.51,0.0,-0.28317,0.00012,24.04327]
[1777271494934,40.24,77570.51,0.0,-0.28317,0.00012,24.04327]
[1777271495598,40.24,77557.1,0.0,-0.28476,0.00012,24.10361]
[1777271496108,40.24,77557.1,0.0,-0.28476,0.00012,24.10361]
[1777271496144,40.24,77557.1,0.0,-0.28476,0.00012,24.10361]
[1777271496315,40.24,77557.1,0.0,-0.28476,0.00012,24.10361]
[1777271496366,40.24,77557.1,0.0,-0.28476,0.00012,24.10361]
[1777271496416,40.24,77542.35,0.0,-0.28651,0.00012,24.16943]
[1777271497224,40.24,77542.35,0.0,-0.28651,0.00012,24.16943]
[1777271497339,40.24,77542.35,0.0,-0.28651,0.00012,24.16943]
[1777271497639,40.24,77542.35,0.0,-0.28651,0.00012,24.16943]
[1777271497382,40.24,77528.18,0.0,-0.28821,0.00012,24.23245]
[1777271497654,40.24,77528.18,0.0,-0.28821,0.00012,24.23245]
[1777271497728,40.24,77528.18,0.0,-0.28821,0.00012,24.23245]
[1777271498155,40.24,77528.18,0.0,-0.28821,0.00012,24.23245]
[1777271498240,40.24,77517.61,0.0,-0.28948,0.00012,24.27962]
[1777271499646,40.24,77517.61,0.0,-0.28948,0.00012,24.27962]
[1777271499695,40.25,77517.61,0.0,-0.28949,0.00012,24.27976]
[1777271499741,40.25,77505.7,0.0,-0.29092,0.00012,24.33218]
[1777271501866,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502029,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502119,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502130,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502311,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502580,40.25,77505.7,0.0,-0.29092,0.00012,24.33231]
[1777271502533,40.25,77505.15,0.0,-0.29099,0.00012,24.33485]
[1777271503209,40.25,77492.37,0.0,-0.29253,0.00012,24.39072]
[1777271503750,40.25,77492.37,0.0,-0.29253,0.00012,24.39072]
[1777271503786,40.25,77492.37,0.0,-0.29253,0.00012,24.39072]
[1777271504641,40.25,77492.37,0.0,-0.29253,0.00012,24.39072]
[1777271503801,40.25,77486.29,0.0,-0.29328,0.00012,24.4178]
[1777271504825,40.25,77486.29,0.0,-0.29328,0.00012,24.4178]
[1777271504876,40.25,77486.29,0.0,-0.29328,0.00012,24.4178]
[1777271504927,40.25,77476.21,0.0,-0.2945,0.00012,24.46142]
[1777271506418,40.25,77476.21,0.0,-0.2945,0.00012,24.46142]
[1777271508820,40.25,77479.72,0.0,-0.29407,0.00012,24.4463]
[1777271510464,40.25,77471.81,0.0,-0.29503,0.00012,24.48044]
[1777271513284,40.25,77493.34,0.0,-0.29243,0.00012,24.3873]
[1777271516894,40.26,77493.31,0.0,-0.29245,0.00012,24.38797]
[1777271516909,40.26,77493.31,0.0,-0.29245,0.00012,24.38797]
[1777271516957,40.26,77493.31,0.0,-0.29245,0.00012,24.38797]
[1777271517034,40.26,77493.29,0.0,-0.29246,0.00012,24.38814]
[1777271518977,40.26,77493.29,0.0,-0.29246,0.00012,24.38823]
[1777271519007,40.26,77493.29,0.0,-0.29246,0.00012,24.38823]
[1777271519081,40.26,77489.74,0.0,-0.29289,0.00012,24.40374]
[1777271521354,40.26,77489.74,0.0,-0.2929,0.00012,24.40416]
[1777271521442,40.26,77489.74,0.0,-0.2929,0.00012,24.40416]
[1777271521533,40.27,77496.03,0.0,-0.29218,0.00012,24.37851]
[1777271522024,40.27,77496.03,0.0,-0.29218,0.00012,24.37851]
[1777271522074,40.27,77496.03,0.0,-0.29218,0.00012,24.37851]
[1777271522090,40.27,77472.86,0.0,-0.29498,0.00012,24.47875]
[1777271523097,40.27,77472.86,0.0,-0.29498,0.00012,24.47875]
[1777271523166,40.27,77472.86,0.0,-0.29498,0.00012,24.47875]
[1777271523238,40.28,77469.48,0.0,-0.29541,0.00012,24.4942]
[1777271523909,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525161,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525202,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525224,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525241,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525263,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525293,40.28,77469.48,0.0,-0.29541,0.00012,24.49415]
[1777271525299,40.28,77468.42,0.0,-0.29554,0.00012,24.49868]
[1777271527250,40.28,77468.42,0.0,-0.29553,0.00012,24.49866]
[1777271527271,40.28,77468.42,0.0,-0.29553,0.00012,24.49866]
[1777271527303,40.28,77468.42,0.0,-0.29553,0.00012,24.49866]
[1777271527328,40.28,77463.7,0.0,-0.2961,0.00012,24.51886]
[1777271529267,40.28,77463.7,0.0,-0.2961,0.00012,24.51883]
[1777271529275,40.28,77463.7,0.0,-0.2961,0.00012,24.51883]
[1777271529285,40.28,77463.7,0.0,-0.2961,0.00012,24.51883]
[1777271529320,40.28,77463.7,0.0,-0.2961,0.00012,24.51883]
[1777271529371,40.28,77465.88,0.0,-0.29584,0.00012,24.50945]
[1777271531125,40.27,77466.36,0.0,-0.29578,0.00012,24.50737]
[1777271531177,40.27,77466.36,0.0,-0.29578,0.00012,24.50737]
[1777271531244,40.27,77466.36,0.0,-0.29578,0.00012,24.50737]
[1777271531365,40.27,77466.36,0.0,-0.29578,0.00012,24.50737]
[1777271531381,40.27,77475.79,0.0,-0.29464,0.00012,24.46683]
[1777271531996,40.27,77503.48,0.0,-0.29131,0.00012,24.34664]
[1777271533981,40.28,77508.23,0.0,-0.29076,0.00012,24.32663]
[1777271535067,40.28,77508.23,0.0,-0.29076,0.00012,24.32663]
[1777271535107,40.28,77508.23,0.0,-0.29076,0.00012,24.32663]
[1777271535111,40.28,77508.23,0.0,-0.29076,0.00012,24.32663]
[1777271535138,40.28,77508.23,0.0,-0.29076,0.00012,24.32663]
[1777271535392,40.28,77504.49,0.0,-0.29121,0.00012,24.3431]
[1777271536452,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271536795,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271536810,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271536864,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271536883,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271537301,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271537350,40.28,77493.44,0.0,-0.29254,0.00012,24.39134]
[1777271537402,40.29,77503.47,0.0,-0.29137,0.00012,24.34899]
[1777271540025,40.3,77511.91,0.0,-0.29041,0.00012,24.31427]
[1777271541738,40.3,77512.18,0.0,-0.29038,0.00012,24.31324]
[1777271541780,40.3,77512.18,0.0,-0.29038,0.00012,24.31324]
[1777271542040,40.3,77513.04,0.0,-0.29028,0.00012,24.30962]
[1777271543457,40.3,77513.04,0.0,-0.29028,0.00012,24.30962]
[1777271543473,40.3,77513.04,0.0,-0.29028,0.00012,24.30962]
[1777271543519,40.3,77513.04,0.0,-0.29028,0.00012,24.30962]
[1777271543534,40.3,77525.94,0.0,-0.28875,0.00012,24.25323]
[1777271545507,40.3,77525.94,0.0,-0.28875,0.00012,24.25323]
[1777271545516,40.3,77525.94,0.0,-0.28875,0.00012,24.25323]
[1777271545626,40.3,77525.94,0.0,-0.28875,0.00012,24.25323]
[1777271545685,40.31,77523.51,0.0,-0.28905,0.00012,24.26427]
[1777271547539,40.31,77523.51,0.0,-0.28905,0.00012,24.26427]
[1777271547548,40.31,77523.51,0.0,-0.28905,0.00012,24.26427]
[1777271547576,40.31,77523.51,0.0,-0.28905,0.00012,24.26427]
[1777271547626,40.31,77522.74,0.0,-0.28915,0.00012,24.26797]
[1777271549273,40.31,77522.74,0.0,-0.28915,0.00012,24.26797]
[1777271549284,40.31,77522.74,0.0,-0.28915,0.00012,24.26797]
[1777271549302,40.31,77522.74,0.0,-0.28915,0.00012,24.26797]
[1777271549350,40.31,77522.74,0.0,-0.28915,0.00012,24.26797]
[1777271549355,40.31,77524.27,0.0,-0.28897,0.00012,24.26138]
[1777271551577,40.31,77524.27,0.0,-0.28897,0.00012,24.26153]
[1777271551589,40.31,77524.27,0.0,-0.28897,0.00012,24.26153]
[1777271551607,40.31,77524.27,0.0,-0.28897,0.00012,24.26153]
[1777271551633,40.31,77524.27,0.0,-0.28897,0.00012,24.26153]
[1777271551668,40.31,77534.25,0.0,-0.28777,0.00012,24.21428]
[1777271553585,40.31,77534.25,0.0,-0.28777,0.00012,24.21428]
[1777271553596,40.31,77534.25,0.0,-0.28777,0.00012,24.21428]
[1777271553611,40.31,77534.25,0.0,-0.28777,0.00012,24.21428]
[1777271553634,40.31,77534.25,0.0,-0.28777,0.00012,24.21428]
[1777271553679,40.31,77535.53,0.0,-0.28763,0.00012,24.20902]
[1777271555618,40.31,77535.53,0.0,-0.28763,0.00012,24.20902]
[1777271555627,40.31,77535.53,0.0,-0.28763,0.00012,24.20902]
[1777271555656,40.31,77535.53,0.0,-0.28763,0.00012,24.20902]
[1777271555706,40.31,77533.46,0.0,-0.28788,0.00012,24.21822]
[1777271557692,40.31,77533.55,0.0,-0.28786,0.00012,24.21782]
[1777271557701,40.31,77533.55,0.0,-0.28786,0.00012,24.21782]
[1777271557722,40.31,77533.55,0.0,-0.28786,0.00012,24.21778]
[1777271558158,40.31,77533.85,0.0,-0.28783,0.00012,24.21642]
[1777271559710,40.31,77533.85,0.0,-0.28783,0.00012,24.21642]
[1777271559718,40.31,77533.84,0.0,-0.28783,0.00012,24.21643]
[1777271559740,40.31,77533.84,0.0,-0.28783,0.00012,24.21643]
[1777271559995,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561257,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561267,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561281,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561389,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561437,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561707,40.31,77533.92,0.0,-0.28782,0.00012,24.21604]
[1777271561501,40.31,77533.77,0.0,-0.28783,0.00012,24.21663]
[1777271561745,40.31,77533.77,0.0,-0.28783,0.00012,24.21663]
[1777271561759,40.31,77533.77,0.0,-0.28783,0.00012,24.21663]
[1777271561779,40.31,77533.77,0.0,-0.28783,0.00012,24.21663]
[1777271562197,40.31,77533.77,0.0,-0.28783,0.00012,24.21663]
[1777271563766,40.31,77535.76,0.0,-0.28759,0.00012,24.20777]
[1777271563848,40.31,77535.76,0.0,-0.28759,0.00012,24.20777]
[1777271564210,40.31,77535.76,0.0,-0.28759,0.00012,24.20777]
[1777271565836,40.31,77536.22,0.0,-0.28754,0.00012,24.2057]
[1777271565870,40.31,77536.22,0.0,-0.28754,0.00012,24.2057]
[1777271565892,40.31,77536.22,0.0,-0.28754,0.00012,24.2057]
[1777271565931,40.31,77536.22,0.0,-0.28754,0.00012,24.2057]
[1777271567844,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271567880,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271567894,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271567918,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271568559,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271568572,40.31,77536.21,0.0,-0.28754,0.00012,24.2057]
[1777271568661,40.31,77537.75,0.0,-0.28735,0.00012,24.19881]
[1777271569898,40.31,77537.75,0.0,-0.28735,0.00012,24.19881]
[1777271569930,40.31,77537.75,0.0,-0.28735,0.00012,24.19881]
[1777271570251,40.31,77537.88,0.0,-0.28734,0.00012,24.19821]
[1777271571894,40.31,77537.63,0.0,-0.28737,0.00012,24.19929]
[1777271571938,40.31,77537.63,0.0,-0.28737,0.00012,24.19929]
[1777271571948,40.31,77537.63,0.0,-0.28737,0.00012,24.19929]
[1777271571969,40.31,77537.63,0.0,-0.28737,0.00012,24.19929]
[1777271572237,40.31,77537.63,0.0,-0.28737,0.00012,24.19929]
[1777271574891,40.31,77542.56,0.0,-0.28678,0.00012,24.17733]
[1777271575981,40.31,77542.56,0.0,-0.28678,0.00012,24.17732]
[1777271576311,40.31,77542.56,0.0,-0.28678,0.00012,24.1773]
[1777271579086,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579132,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579194,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579227,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579286,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579403,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579441,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579619,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579645,40.31,77549.02,0.0,-0.28601,0.00012,24.14855]
[1777271579712,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271579830,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271579853,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271579999,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580041,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580067,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580286,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580340,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580504,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580556,40.31,77549.3,0.0,-0.28598,0.00012,24.14732]
[1777271580656,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580798,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580828,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580916,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580950,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580956,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271580984,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271581344,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271582174,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271582194,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271582214,40.31,77553.57,0.0,-0.28546,0.00012,24.128]
[1777271582351,40.31,77566.47,0.0,-0.28393,0.00012,24.06997]
[1777271584163,40.31,77572.46,0.0,-0.28321,0.00012,24.04282]
[1777271584176,40.31,77572.46,0.0,-0.28321,0.00012,24.04282]
[1777271584192,40.31,77572.46,0.0,-0.28321,0.00012,24.04282]
[1777271584225,40.31,77572.46,0.0,-0.28321,0.00012,24.04282]
[1777271584365,40.31,77573.24,0.0,-0.28312,0.00012,24.03912]
[1777271586326,40.3,77572.77,0.0,-0.28317,0.00012,24.04106]
[1777271586405,40.3,77572.77,0.0,-0.28317,0.00012,24.04106]
[1777271586405,40.3,77572.77,0.0,-0.28317,0.00012,24.04106]
[1777271586444,40.3,77572.77,0.0,-0.28317,0.00012,24.04106]
[1777271586633,40.3,77581.76,0.0,-0.2821,0.00012,24.0001]
[1777271588304,40.3,77581.76,0.0,-0.2821,0.00012,24.0001]
[1777271588338,40.3,77581.76,0.0,-0.2821,0.00012,24.0001]
[1777271588393,40.3,77581.76,0.0,-0.2821,0.00012,24.0001]
[1777271588422,40.3,77581.76,0.0,-0.2821,0.00012,24.0001]
[1777271588555,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271589988,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271589996,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271590013,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271590187,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271590223,40.3,77580.63,0.0,-0.28222,0.00012,24.00493]
[1777271590408,40.3,77576.46,0.0,-0.28271,0.00012,24.02362]
[1777271590828,40.3,77576.46,0.0,-0.28271,0.00012,24.02362]
[1777271591653,40.3,77576.46,0.0,-0.28271,0.00012,24.02362]
[1777271591696,40.3,77576.46,0.0,-0.28271,0.00012,24.02362]
[1777271591919,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271591936,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271591942,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271591957,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271591965,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271591995,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271592312,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271592329,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271592340,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271592370,40.3,77576.1,0.0,-0.28275,0.00012,24.02508]
[1777271592630,40.3,77586.74,0.0,-0.28149,0.00012,23.97662]
[1777271593077,40.3,77586.74,0.0,-0.28149,0.00012,23.97662]
[1777271594276,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594330,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594453,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594475,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594653,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594684,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594703,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594717,40.3,77586.3,0.0,-0.28154,0.00012,23.97861]
[1777271594514,40.3,77594.08,0.0,-0.28062,0.00012,23.94315]
[1777271595444,40.3,77594.08,0.0,-0.28062,0.00012,23.94304]
[1777271596380,40.3,77594.08,0.0,-0.28062,0.00012,23.94304]
[1777271596420,40.3,77594.08,0.0,-0.28062,0.00012,23.94304]
[1777271596521,40.3,77602.2,0.0,-0.27966,0.00012,23.90587]
[1777271598363,40.3,77602.2,0.0,-0.27966,0.00012,23.90587]
[1777271598385,40.3,77602.2,0.0,-0.27966,0.00012,23.90587]
[1777271598713,40.3,77602.2,0.0,-0.27966,0.00012,23.90587]
[1777271598725,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271598845,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271598916,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599002,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599030,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599381,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599418,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599657,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599687,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599698,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599717,40.3,77606.38,0.0,-0.27916,0.00012,23.88667]
[1777271599755,40.29,77613.6,0.0,-0.27832,0.00012,23.85355]
[1777271600448,40.29,77613.6,0.0,-0.27832,0.00012,23.85355]
[1777271600464,40.29,77613.6,0.0,-0.27832,0.00012,23.85355]
[1777271600555,40.29,77614.78,0.0,-0.27818,0.00012,23.84813]
[1777271602447,40.29,77614.78,0.0,-0.27818,0.00012,23.84812]
[1777271602486,40.29,77614.78,0.0,-0.27818,0.00012,23.84812]
[1777271602621,40.29,77618.56,0.0,-0.27774,0.00012,23.83077]
[1777271604395,40.3,77618.56,0.0,-0.27774,0.00012,23.83078]
[1777271604416,40.3,77618.56,0.0,-0.27774,0.00012,23.83078]
[1777271604506,40.3,77619.38,0.0,-0.27764,0.00012,23.82702]
[1777271605769,40.3,77620.05,0.0,-0.27756,0.00012,23.82394]
[1777271605792,40.3,77620.05,0.0,-0.27756,0.00012,23.82394]
[1777271606523,40.3,77622.52,0.0,-0.27727,0.00012,23.81258]
[1777271607528,40.3,77613.54,0.0,-0.27832,0.00012,23.85384]
[1777271608495,40.3,77613.54,0.0,-0.27832,0.00012,23.85384]
[1777271608518,40.3,77613.54,0.0,-0.27832,0.00012,23.85384]
[1777271608559,40.29,77608.72,0.0,-0.27889,0.00012,23.87589]
[1777271610324,40.29,77608.72,0.0,-0.27889,0.00012,23.87584]
[1777271610418,40.29,77608.72,0.0,-0.27889,0.00012,23.87584]
[1777271610623,40.29,77608.72,0.0,-0.27889,0.00012,23.87584]
[1777271610698,40.29,77598.51,0.0,-0.28009,0.00012,23.92244]
[1777271616592,40.29,77591.66,0.0,-0.28085,0.00012,23.94937]
[1777271621626,40.29,77595.36,0.0,-0.2804,0.00012,23.93191]
[1777271624496,40.29,77597.77,0.0,-0.28011,0.00012,23.92068]
[1777271624725,40.29,77597.77,0.0,-0.28011,0.00012,23.92068]
[1777271624777,40.29,77597.77,0.0,-0.28011,0.00012,23.92068]
[1777271624965,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625012,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625333,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625374,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625536,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625556,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625749,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625765,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625781,40.29,77604.1,0.0,-0.27937,0.00012,23.89166]
[1777271625752,40.28,77607.09,0.0,-0.27901,0.00012,23.87788]
[1777271625796,40.28,77607.09,0.0,-0.27901,0.00012,23.87788]
[1777271625799,40.28,77607.09,0.0,-0.27901,0.00012,23.87788]
[1777271625827,40.28,77607.09,0.0,-0.27901,0.00012,23.87788]
[1777271626796,40.28,77607.09,0.0,-0.27901,0.00012,23.8778]
[1777271626812,40.28,77607.09,0.0,-0.27901,0.00012,23.8778]
[1777271627668,40.28,77609.99,0.0,-0.27867,0.00012,23.86444]
[1777271628839,40.28,77609.35,0.0,-0.27874,0.00012,23.86731]
[1777271628881,40.28,77609.35,0.0,-0.27874,0.00012,23.86731]
[1777271629683,40.28,77612.41,0.0,-0.27838,0.00012,23.85322]
[1777271630796,40.28,77616.05,0.0,-0.27796,0.00012,23.83647]
[1777271630838,40.28,77616.05,0.0,-0.27796,0.00012,23.83647]
[1777271631697,40.28,77618.15,0.0,-0.27771,0.00012,23.82679]
[1777271634905,40.28,77620.09,0.0,-0.27748,0.00012,23.8178]
[1777271634938,40.28,77620.09,0.0,-0.27748,0.00012,23.8178]
[1777271635725,40.28,77618.52,0.0,-0.27766,0.00012,23.825]
[1777271636918,40.28,77618.52,0.0,-0.27766,0.00012,23.825]
[1777271636955,40.28,77618.52,0.0,-0.27766,0.00012,23.825]
[1777271637740,40.28,77619.15,0.0,-0.27759,0.00012,23.82206]
[1777271638977,40.28,77620.07,0.0,-0.27748,0.00012,23.81781]
[1777271638997,40.28,77620.07,0.0,-0.27748,0.00012,23.81781]
[1777271639753,40.28,77618.7,0.0,-0.27764,0.00012,23.8241]
[1777271640992,40.28,77616.46,0.0,-0.2779,0.00012,23.83437]
[1777271641027,40.28,77616.46,0.0,-0.2779,0.00012,23.83437]
[1777271641768,40.28,77616.04,0.0,-0.27795,0.00012,23.83628]
[1777271643006,40.28,77613.78,0.0,-0.27821,0.00012,23.84663]
[1777271643045,40.28,77613.78,0.0,-0.27821,0.00012,23.84663]
[1777271643781,40.28,77612.56,0.0,-0.27836,0.00012,23.85219]
[1777271645041,40.28,77615.87,0.0,-0.27797,0.00012,23.83696]
[1777271645071,40.28,77615.87,0.0,-0.27797,0.00012,23.83696]
[1777271645796,40.28,77617.7,0.0,-0.27775,0.00012,23.82853]
[1777271647101,40.28,77618.24,0.0,-0.27769,0.00012,23.82604]
[1777271647124,40.28,77618.24,0.0,-0.27769,0.00012,23.82604]
[1777271647811,40.28,77617.66,0.0,-0.27776,0.00012,23.82871]
[1777271649136,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271649172,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271649824,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650437,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650453,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650502,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650658,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650683,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650692,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650696,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650714,40.28,77616.82,0.0,-0.27786,0.00012,23.83257]
[1777271650831,40.28,77616.31,0.0,-0.27792,0.00012,23.83491]
[1777271651141,40.28,77616.31,0.0,-0.27792,0.00012,23.83491]
[1777271651169,40.28,77616.31,0.0,-0.27792,0.00012,23.83491]
[1777271651836,40.28,77615.93,0.0,-0.27796,0.00012,23.83666]
[1777271654276,40.28,77602.25,0.0,-0.27956,0.00012,23.89931]
[1777271655251,40.28,77602.25,0.0,-0.27956,0.00012,23.89931]
[1777271655259,40.28,77602.25,0.0,-0.27956,0.00012,23.89931]
[1777271655278,40.28,77602.25,0.0,-0.27956,0.00012,23.89931]
[1777271655304,40.28,77602.25,0.0,-0.27956,0.00012,23.89931]
[1777271655338,40.28,77604.37,0.0,-0.27931,0.00012,23.88956]
[1777271657289,40.28,77606.15,0.0,-0.2791,0.00012,23.88137]
[1777271657299,40.28,77606.15,0.0,-0.2791,0.00012,23.88137]
[1777271657332,40.28,77606.15,0.0,-0.2791,0.00012,23.88137]
[1777271657567,40.28,77606.79,0.0,-0.27903,0.00012,23.87835]
[1777271659311,40.28,77606.79,0.0,-0.27903,0.00012,23.87835]
[1777271659369,40.28,77606.79,0.0,-0.27903,0.00012,23.87835]
[1777271659385,40.28,77606.79,0.0,-0.27903,0.00012,23.87835]
[1777271659572,40.28,77606.79,0.0,-0.27903,0.00012,23.87835]
[1777271659617,40.28,77607.69,0.0,-0.27892,0.00012,23.87416]
[1777271661343,40.28,77611.45,0.0,-0.27848,0.00012,23.85692]
[1777271661399,40.28,77611.45,0.0,-0.27848,0.00012,23.85692]
[1777271661846,40.28,77616.2,0.0,-0.27792,0.00012,23.83509]
[1777271663149,40.28,77622.31,0.0,-0.27721,0.00012,23.80696]
[1777271668466,40.28,77623.88,0.0,-0.27703,0.00012,23.79989]
[1777271669783,40.28,77625.43,0.0,-0.27685,0.00012,23.79281]
[1777271670756,40.28,77625.46,0.0,-0.27684,0.00012,23.79271]
[1777271670826,40.28,77625.66,0.0,-0.27682,0.00012,23.79183]
[1777271675884,40.28,77629.68,0.0,-0.27634,0.00012,23.76989]
[1777271677645,40.28,77628.39,0.0,-0.27649,0.00012,23.77591]
[1777271677696,40.28,77621.33,0.0,-0.27732,0.00012,23.80858]
[1777271683062,40.28,77621.17,0.0,-0.27734,0.00012,23.80944]
[1777271688407,40.28,77621.57,0.0,-0.27729,0.00012,23.80771]
[1777271688772,40.28,77621.51,0.0,-0.2773,0.00012,23.80805]
[1777271690538,40.28,77618.54,0.0,-0.27765,0.00012,23.82176]
[1777271691812,40.29,77617.64,0.0,-0.27776,0.00012,23.82592]
[1777271692499,40.29,77619.27,0.0,-0.27757,0.00012,23.81844]
[1777271695887,40.29,77616.34,0.0,-0.27791,0.00012,23.83199]
[1777271696158,40.29,77616.34,0.0,-0.27791,0.00012,23.83199]
[1777271699340,40.29,77615.91,0.0,-0.27796,0.00012,23.834]
[1777271699956,40.29,77617.37,0.0,-0.27779,0.00012,23.82731]
[1777271700248,40.29,77618.43,0.0,-0.27767,0.00012,23.82246]
[1777271701262,40.29,77618.43,0.0,-0.27767,0.00012,23.82246]
[1777271701518,40.29,77618.43,0.0,-0.27767,0.00012,23.82246]
[1777271701848,40.29,77608.38,0.0,-0.27885,0.00012,23.86866]
[1777271702039,40.29,77608.38,0.0,-0.27885,0.00012,23.86866]
[1777271702286,40.29,77608.38,0.0,-0.27885,0.00012,23.86866]
[1777271702384,40.29,77608.38,0.0,-0.27885,0.00012,23.86866]
[1777271702484,40.29,77584.96,0.0,-0.2816,0.00012,23.97541]
[1777271704627,40.28,77592.97,0.0,-0.28065,0.00012,23.93878]
[1777271707730,40.28,77598.86,0.0,-0.27996,0.00012,23.91186]
[1777271707749,40.28,77598.86,0.0,-0.27996,0.00012,23.91186]
[1777271707825,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271708165,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271708198,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271708879,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271708246,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271708908,40.28,77599.06,0.0,-0.27993,0.00012,23.91084]
[1777271709253,40.28,77597.51,0.0,-0.28011,0.00012,23.91785]
[1777271710104,40.28,77597.51,0.0,-0.28011,0.00012,23.91785]
[1777271710134,40.28,77597.51,0.0,-0.28011,0.00012,23.91785]
[1777271710227,40.28,77597.51,0.0,-0.28011,0.00012,23.91785]
[1777271710303,40.28,77593.03,0.0,-0.28064,0.00012,23.93819]
[1777271711516,40.28,77593.03,0.0,-0.28064,0.00012,23.93819]
[1777271712144,40.28,77591.53,0.0,-0.28081,0.00012,23.94486]
[1777271712179,40.28,77591.53,0.0,-0.28081,0.00012,23.94486]
[1777271712285,40.28,77591.53,0.0,-0.28081,0.00012,23.94486]
[1777271712974,40.28,77591.53,0.0,-0.28081,0.00012,23.94486]
[1777271714185,40.28,77591.0,0.0,-0.28087,0.00012,23.94707]
[1777271714214,40.28,77591.0,0.0,-0.28087,0.00012,23.94707]
[1777271714699,40.28,77589.35,0.0,-0.28106,0.00012,23.95447]
[1777271716216,40.28,77589.35,0.0,-0.28106,0.00012,23.95447]
[1777271716242,40.28,77589.35,0.0,-0.28106,0.00012,23.95447]
[1777271716329,40.28,77585.52,0.0,-0.28151,0.00012,23.97175]
[1777271718228,40.28,77585.52,0.0,-0.28151,0.00012,23.97163]
[1777271718261,40.28,77585.52,0.0,-0.28151,0.00012,23.97163]
[1777271718322,40.28,77585.14,0.0,-0.28155,0.00012,23.97323]
[1777271720263,40.28,77585.14,0.0,-0.28155,0.00012,23.9731]
[1777271720283,40.28,77585.14,0.0,-0.28155,0.00012,23.9731]
[1777271720331,40.28,77584.42,0.0,-0.28163,0.00012,23.97624]
[1777271724381,40.28,77592.58,0.0,-0.28066,0.00012,23.93879]
[1777271724418,40.28,77592.58,0.0,-0.28066,0.00012,23.93879]
[1777271724769,40.27,77594.35,0.0,-0.28044,0.00012,23.93056]
[1777271727795,40.27,77597.0,0.0,-0.28013,0.00012,23.9184]
[1777271727823,40.27,77597.0,0.0,-0.28013,0.00012,23.9184]
[1777271727916,40.27,77596.76,0.0,-0.28015,0.00012,23.91934]
[1777271728965,40.27,77596.76,0.0,-0.28015,0.00012,23.91934]
[1777271730457,40.27,77602.71,0.0,-0.27945,0.00012,23.89209]
[1777271730508,40.27,77602.71,0.0,-0.27945,0.00012,23.89209]
[1777271731055,40.27,77604.91,0.0,-0.27919,0.00012,23.88196]
[1777271734566,40.27,77614.94,0.0,-0.27799,0.00012,23.83235]
[1777271734580,40.27,77614.94,0.0,-0.27799,0.00012,23.83235]
[1777271734598,40.27,77618.54,0.0,-0.27757,0.00012,23.81584]
[1777271735072,40.27,77618.54,0.0,-0.27757,0.00012,23.81584]
[1777271735097,40.27,77618.54,0.0,-0.27757,0.00012,23.81584]
[1777271735839,40.27,77618.54,0.0,-0.27757,0.00012,23.81584]
[1777271735888,40.27,77619.9,0.0,-0.27742,0.00012,23.80961]
[1777271739465,40.27,77629.48,0.0,-0.2763,0.00012,23.76554]
[1777271742043,40.28,77631.22,0.0,-0.2761,0.00012,23.75771]
[1777271742654,40.28,77631.22,0.0,-0.2761,0.00012,23.75771]
[1777271742727,40.28,77631.79,0.0,-0.27604,0.00012,23.75515]
[1777271747223,40.28,77633.27,0.0,-0.27587,0.00012,23.74859]
[1777271749992,40.28,77633.51,0.0,-0.27584,0.00012,23.74762]
[1777271751995,40.28,77637.4,0.0,-0.27539,0.00012,23.72974]
[1777271757590,40.28,77638.67,0.0,-0.27526,0.00012,23.72444]
[1777271759082,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759201,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759240,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759405,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759417,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759620,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759663,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759821,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759836,40.28,77638.04,0.0,-0.27534,0.00012,23.72746]
[1777271759878,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271760035,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271760927,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271760940,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271760961,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271761145,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271761217,40.28,77644.56,0.0,-0.27458,0.00012,23.69736]
[1777271761620,40.28,77646.08,0.0,-0.27441,0.00012,23.69041]
[1777271762927,40.28,77646.08,0.0,-0.27441,0.00012,23.69041]
[1777271762939,40.28,77646.08,0.0,-0.27441,0.00012,23.69041]
[1777271762633,40.28,77637.43,0.0,-0.27542,0.00012,23.73074]
[1777271762970,40.28,77637.43,0.0,-0.27542,0.00012,23.73074]
[1777271763635,40.29,77637.43,0.0,-0.27542,0.00012,23.73093]
[1777271765021,40.29,77637.56,0.0,-0.27541,0.00012,23.73041]
[1777271765034,40.29,77637.56,0.0,-0.27541,0.00012,23.73041]
[1777271765066,40.29,77637.56,0.0,-0.27541,0.00012,23.73041]
[1777271765675,40.29,77636.38,0.0,-0.27555,0.00012,23.73597]
[1777271767025,40.29,77636.38,0.0,-0.27555,0.00012,23.73605]
[1777271767035,40.29,77636.38,0.0,-0.27555,0.00012,23.73605]
[1777271767057,40.29,77636.38,0.0,-0.27555,0.00012,23.73605]
[1777271767662,40.29,77635.61,0.0,-0.27564,0.00012,23.7397]
[1777271769051,40.29,77636.73,0.0,-0.27551,0.00012,23.73459]
[1777271769061,40.29,77636.73,0.0,-0.27551,0.00012,23.73459]
[1777271769887,40.29,77636.11,0.0,-0.27559,0.00012,23.73754]
[1777271771106,40.29,77635.63,0.0,-0.27565,0.00012,23.73984]
[1777271771120,40.29,77635.63,0.0,-0.27565,0.00012,23.73984]
[1777271773153,40.29,77636.17,0.0,-0.27559,0.00012,23.73749]
[1777271773178,40.29,77636.17,0.0,-0.27559,0.00012,23.73749]
[1777271773704,40.29,77635.98,0.0,-0.27561,0.00012,23.73845]
[1777271775163,40.29,77635.13,0.0,-0.27571,0.00012,23.74246]
[1777271775880,40.29,77634.73,0.0,-0.27576,0.00012,23.74439]
[1777271777250,40.29,77635.29,0.0,-0.2757,0.00012,23.74187]
[1777271777292,40.29,77635.29,0.0,-0.2757,0.00012,23.74187]
[1777271777743,40.29,77636.99,0.0,-0.2755,0.00012,23.73407]
[1777271779260,40.29,77636.99,0.0,-0.2755,0.00012,23.73415]
[1777271779908,40.29,77636.66,0.0,-0.27554,0.00012,23.73577]
[1777271781319,40.29,77635.8,0.0,-0.27564,0.00012,23.73984]
[1777271781761,40.29,77635.8,0.0,-0.27565,0.00012,23.73993]
[1777271786795,40.29,77638.18,0.0,-0.27538,0.00012,23.72932]
[1777271791831,40.3,77633.9,0.0,-0.27587,0.00012,23.74591]
[1777271794536,40.3,77633.91,0.0,-0.27587,0.00012,23.74599]
[1777271794799,40.3,77633.91,0.0,-0.27587,0.00012,23.74599]
[1777271794875,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795204,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795344,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795533,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795577,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795615,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795728,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795766,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795970,40.3,77624.25,0.0,-0.277,0.00012,23.79069]
[1777271795859,40.3,77624.25,0.0,-0.277,0.00012,23.79071]
[1777271796192,40.3,77624.25,0.0,-0.277,0.00012,23.79071]
[1777271796867,40.3,77608.96,0.0,-0.27879,0.00012,23.86094]
[1777271797626,40.3,77608.96,0.0,-0.27879,0.00012,23.86094]
[1777271797727,40.3,77608.96,0.0,-0.27879,0.00012,23.86094]
[1777271797838,40.3,77608.96,0.0,-0.27879,0.00012,23.86094]
[1777271797943,40.3,77608.96,0.0,-0.27879,0.00012,23.86094]
[1777271797893,40.3,77597.61,0.0,-0.28012,0.00012,23.91274]
[1777271799215,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799221,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799236,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799562,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799599,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799734,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799750,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799927,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799956,40.3,77597.61,0.0,-0.28012,0.00012,23.91265]
[1777271799992,40.3,77591.49,0.0,-0.28084,0.00012,23.94039]
[1777271800138,40.3,77591.49,0.0,-0.28084,0.00012,23.94039]
[1777271801570,40.3,77591.49,0.0,-0.28083,0.00012,23.94027]
[1777271803671,40.29,77596.78,0.0,-0.2802,0.00012,23.91596]
[1777271803717,40.29,77596.78,0.0,-0.2802,0.00012,23.91596]
[1777271803915,40.29,77596.1,0.0,-0.28028,0.00012,23.91895]
[1777271804610,40.29,77596.1,0.0,-0.28028,0.00012,23.91895]
[1777271805683,40.29,77595.52,0.0,-0.28035,0.00012,23.92148]
[1777271805703,40.29,77595.52,0.0,-0.28035,0.00012,23.92148]
[1777271805930,40.29,77597.5,0.0,-0.28011,0.00012,23.91236]
[1777271807702,40.29,77597.79,0.0,-0.28008,0.00012,23.91094]
[1777271807740,40.29,77597.79,0.0,-0.28008,0.00012,23.91094]
[1777271807864,40.29,77597.79,0.0,-0.28008,0.00012,23.91094]
[1777271807967,40.29,77597.79,0.0,-0.28008,0.00012,23.91094]
[1777271807944,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808072,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808109,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808282,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808329,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808594,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808626,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808805,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808838,40.29,77600.24,0.0,-0.27978,0.00012,23.89967]
[1777271808950,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809020,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809047,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809242,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809251,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809645,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809667,40.29,77600.24,0.0,-0.27978,0.00012,23.8996]
[1777271809956,40.29,77609.96,0.0,-0.27864,0.00012,23.8551]
[1777271810082,40.29,77609.96,0.0,-0.27864,0.00012,23.8551]
[1777271812850,40.29,77606.73,0.0,-0.27902,0.00012,23.86981]
[1777271812873,40.29,77606.73,0.0,-0.27902,0.00012,23.86981]
[1777271812978,40.29,77607.33,0.0,-0.27895,0.00012,23.86703]
[1777271813828,40.29,77607.33,0.0,-0.27895,0.00012,23.86703]
[1777271813841,40.29,77607.33,0.0,-0.27895,0.00012,23.86703]
[1777271813858,40.29,77607.33,0.0,-0.27895,0.00012,23.86703]
[1777271813885,40.29,77607.33,0.0,-0.27895,0.00012,23.86703]
[1777271813984,40.29,77608.87,0.0,-0.27876,0.00012,23.85994]
[1777271815829,40.29,77609.57,0.0,-0.27868,0.00012,23.85671]
[1777271815838,40.29,77609.57,0.0,-0.27868,0.00012,23.85671]
[1777271815878,40.29,77609.57,0.0,-0.27868,0.00012,23.85671]
[1777271816000,40.29,77611.26,0.0,-0.27848,0.00012,23.84894]
[1777271817857,40.29,77609.34,0.0,-0.27871,0.00012,23.85772]
[1777271817864,40.29,77609.34,0.0,-0.27871,0.00012,23.85772]
[1777271817898,40.29,77609.34,0.0,-0.27871,0.00012,23.85772]
[1777271818013,40.29,77608.56,0.0,-0.2788,0.00012,23.86126]
[1777271819888,40.29,77608.87,0.0,-0.27876,0.00012,23.85984]
[1777271819895,40.29,77608.87,0.0,-0.27876,0.00012,23.85984]
[1777271819907,40.29,77608.87,0.0,-0.27876,0.00012,23.85984]
[1777271819941,40.29,77609.22,0.0,-0.27872,0.00012,23.85818]
[1777271823973,40.29,77608.57,0.0,-0.27879,0.00012,23.8611]
[1777271823989,40.29,77608.57,0.0,-0.27879,0.00012,23.8611]
[1777271824072,40.29,77603.02,0.0,-0.27944,0.00012,23.8864]
[1777271825974,40.29,77603.02,0.0,-0.27944,0.00012,23.8864]
[1777271826019,40.29,77603.02,0.0,-0.27944,0.00012,23.8864]
[1777271826075,40.29,77603.68,0.0,-0.27936,0.00012,23.88326]
[1777271827735,40.29,77603.68,0.0,-0.27936,0.00012,23.88326]
[1777271828012,40.29,77603.68,0.0,-0.27936,0.00012,23.88326]
[1777271828683,40.29,77609.49,0.0,-0.27868,0.00012,23.85656]
[1777271828784,40.29,77612.53,0.0,-0.27832,0.00012,23.84259]
[1777271830991,40.29,77612.55,0.0,-0.27832,0.00012,23.8425]
[1777271832064,40.29,77613.21,0.0,-0.27824,0.00012,23.83938]
[1777271832707,40.29,77611.36,0.0,-0.27846,0.00012,23.84783]
[1777271838152,40.29,77609.18,0.0,-0.27871,0.00012,23.8576]
[1777271843187,40.28,77604.89,0.0,-0.27921,0.00012,23.87706]
[1777271847771,40.28,77602.63,0.0,-0.27947,0.00012,23.88729]
[1777271848349,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848361,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848392,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848487,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848559,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848635,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848670,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848851,40.28,77603.71,0.0,-0.27934,0.00012,23.88228]
[1777271848881,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849107,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849163,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849340,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849383,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849529,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849568,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849736,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849780,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849792,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849797,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849814,40.28,77605.42,0.0,-0.27914,0.00012,23.87446]
[1777271849995,40.28,77622.84,0.0,-0.2771,0.00012,23.79437]
[1777271850436,40.28,77622.84,0.0,-0.2771,0.00012,23.79437]
[1777271850466,40.28,77622.84,0.0,-0.2771,0.00012,23.79437]
[1777271850475,40.28,77627.59,0.0,-0.27654,0.00012,23.77245]
[1777271852459,40.28,77627.59,0.0,-0.27652,0.00012,23.76891]
[1777271852490,40.28,77627.59,0.0,-0.27652,0.00012,23.76891]
[1777271853052,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853165,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853368,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853411,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853580,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853621,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853788,40.28,77625.89,0.0,-0.27672,0.00012,23.77684]
[1777271853886,40.28,77620.36,0.0,-0.27737,0.00012,23.80248]
[1777271854325,40.28,77620.36,0.0,-0.27737,0.00012,23.80248]
[1777271854342,40.28,77620.36,0.0,-0.27737,0.00012,23.80248]
[1777271854528,40.28,77610.23,0.0,-0.27856,0.00012,23.84904]
[1777271855127,40.28,77610.23,0.0,-0.27856,0.00012,23.84904]
[1777271855143,40.28,77610.23,0.0,-0.27856,0.00012,23.84904]
[1777271855160,40.28,77610.23,0.0,-0.27856,0.00012,23.84904]
[1777271855173,40.28,77610.23,0.0,-0.27856,0.00012,23.84904]
[1777271855570,40.28,77611.43,0.0,-0.27842,0.00012,23.84358]
[1777271856534,40.28,77611.43,0.0,-0.27842,0.00012,23.84358]
[1777271856543,40.28,77611.43,0.0,-0.27842,0.00012,23.84358]
[1777271856549,40.28,77611.43,0.0,-0.27842,0.00012,23.84358]
[1777271856579,40.28,77611.43,0.0,-0.27842,0.00012,23.84358]
[1777271856591,40.28,77612.44,0.0,-0.2783,0.00012,23.83894]
[1777271858540,40.28,77612.44,0.0,-0.2783,0.00012,23.83893]
[1777271858553,40.28,77612.44,0.0,-0.2783,0.00012,23.83893]
[1777271858569,40.28,77612.44,0.0,-0.2783,0.00012,23.83893]
[1777271858598,40.28,77614.34,0.0,-0.27808,0.00012,23.83021]
[1777271860570,40.28,77614.34,0.0,-0.27808,0.00012,23.83022]
[1777271860577,40.28,77614.34,0.0,-0.27808,0.00012,23.83022]
[1777271860603,40.28,77614.34,0.0,-0.27808,0.00012,23.83022]
[1777271860753,40.28,77614.34,0.0,-0.27808,0.00012,23.83023]
[1777271862555,40.28,77614.34,0.0,-0.27808,0.00012,23.83024]
[1777271862667,40.28,77614.34,0.0,-0.27808,0.00012,23.83024]
[1777271862768,40.28,77616.98,0.0,-0.27777,0.00012,23.81812]
[1777271864586,40.28,77616.98,0.0,-0.27777,0.00012,23.81812]
[1777271864669,40.28,77616.37,0.0,-0.27784,0.00012,23.82094]
[1777271869796,40.28,77616.62,0.0,-0.27781,0.00012,23.81983]
[1777271875417,40.29,77615.91,0.0,-0.2779,0.00012,23.8231]
[1777271880483,40.29,77618.06,0.0,-0.27764,0.00012,23.81322]
[1777271883761,40.28,77605.3,0.0,-0.27914,0.00012,23.8717]
[1777271888603,40.28,77606.4,0.0,-0.279,0.00012,23.86647]
[1777271888682,40.28,77606.4,0.0,-0.279,0.00012,23.86647]
[1777271888740,40.28,77606.4,0.0,-0.279,0.00012,23.86647]
[1777271888898,40.28,77606.4,0.0,-0.279,0.00012,23.86647]
[1777271888915,40.28,77606.4,0.0,-0.279,0.00012,23.86647]
[1777271888999,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889099,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889132,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889305,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889347,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889516,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889531,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889724,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889742,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271889923,40.28,77610.92,0.0,-0.27847,0.00012,23.84563]
[1777271890000,40.28,77608.32,0.0,-0.27878,0.00012,23.85751]
[1777271891026,40.28,77608.32,0.0,-0.27878,0.00012,23.85751]
[1777271891053,40.28,77608.32,0.0,-0.27878,0.00012,23.85751]
[1777271891063,40.28,77605.9,0.0,-0.27906,0.00012,23.86855]
[1777271893065,40.28,77605.9,0.0,-0.27906,0.00012,23.86855]
[1777271893086,40.28,77605.9,0.0,-0.27906,0.00012,23.86855]
[1777271893546,40.28,77602.12,0.0,-0.2795,0.00012,23.88572]
[1777271895121,40.28,77602.12,0.0,-0.2795,0.00012,23.88572]
[1777271895159,40.28,77602.12,0.0,-0.2795,0.00012,23.88572]
[1777271895559,40.28,77602.73,0.0,-0.27942,0.00012,23.8828]
[1777271896168,40.28,77602.73,0.0,-0.27942,0.00012,23.8828]
[1777271896228,40.28,77602.73,0.0,-0.27942,0.00012,23.8828]
[1777271896568,40.28,77601.32,0.0,-0.27959,0.00012,23.88919]
[1777271899180,40.28,77606.44,0.0,-0.27899,0.00012,23.86566]
[1777271899213,40.28,77606.44,0.0,-0.27899,0.00012,23.86566]
[1777271899590,40.28,77606.83,0.0,-0.27894,0.00012,23.86385]
[1777271901198,40.28,77606.37,0.0,-0.27899,0.00012,23.8659]
[1777271901237,40.28,77606.37,0.0,-0.27899,0.00012,23.8659]
[1777271901606,40.28,77606.37,0.0,-0.27899,0.00012,23.8659]
[1777271902006,40.28,77606.37,0.0,-0.27899,0.00012,23.8659]
[1777271902044,40.28,77606.37,0.0,-0.27899,0.00012,23.8659]
[1777271901997,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902165,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902278,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902442,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902557,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902590,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902646,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902743,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902766,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902958,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271902998,40.28,77608.99,0.0,-0.27868,0.00012,23.85388]
[1777271903053,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903163,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903199,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903448,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903492,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903503,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903521,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903651,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903669,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903876,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903901,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903906,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903909,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903917,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271903931,40.28,77620.45,0.0,-0.27734,0.00012,23.8012]
[1777271904001,40.28,77627.35,0.0,-0.27653,0.00012,23.76941]
[1777271905293,40.28,77627.35,0.0,-0.27653,0.00012,23.76941]
[1777271905303,40.28,77627.35,0.0,-0.27653,0.00012,23.76941]
[1777271905320,40.28,77627.35,0.0,-0.27653,0.00012,23.76941]
[1777271905636,40.28,77627.4,0.0,-0.27653,0.00012,23.76926]
[1777271907230,40.28,77629.45,0.0,-0.27629,0.00012,23.75986]
[1777271907236,40.28,77629.45,0.0,-0.27629,0.00012,23.75986]
[1777271907255,40.28,77629.45,0.0,-0.27629,0.00012,23.75986]
[1777271907284,40.28,77629.45,0.0,-0.27629,0.00012,23.75986]
[1777271907649,40.28,77630.86,0.0,-0.27613,0.00012,23.75343]
[1777271909334,40.28,77639.37,0.0,-0.27514,0.00012,23.71416]
[1777271909343,40.28,77639.37,0.0,-0.27514,0.00012,23.71416]
[1777271909376,40.28,77639.37,0.0,-0.27514,0.00012,23.71416]
[1777271909664,40.28,77639.37,0.0,-0.27514,0.00012,23.71416]
[1777271911373,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271911381,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271911394,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271911422,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271913024,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271913045,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271913068,40.28,77642.91,0.0,-0.27471,0.00012,23.69439]
[1777271913084,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913393,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913441,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913621,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913650,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913837,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913859,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271914038,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271914065,40.29,77643.99,0.0,-0.27459,0.00012,23.68965]
[1777271913936,40.29,77638.7,0.0,-0.27521,0.00012,23.71439]
[1777271914244,40.29,77638.7,0.0,-0.27521,0.00012,23.71439]
[1777271914699,40.29,77638.7,0.0,-0.27521,0.00012,23.71439]
[1777271915444,40.29,77638.7,0.0,-0.27521,0.00012,23.71439]
[1777271915488,40.29,77638.7,0.0,-0.27521,0.00012,23.71439]
[1777271915706,40.29,77637.17,0.0,-0.2754,0.00012,23.72162]
[1777271917464,40.29,77638.0,0.0,-0.2753,0.00012,23.71789]
[1777271917491,40.29,77638.0,0.0,-0.2753,0.00012,23.71789]
[1777271917781,40.29,77639.6,0.0,-0.27512,0.00012,23.71058]
[1777271918444,40.29,77639.6,0.0,-0.27512,0.00012,23.71058]
[1777271919466,40.29,77639.6,0.0,-0.27512,0.00012,23.7107]
[1777271921556,40.29,77646.63,0.0,-0.27431,0.00012,23.6783]
[1777271921592,40.29,77646.63,0.0,-0.27431,0.00012,23.6783]
[1777271921815,40.29,77645.53,0.0,-0.27444,0.00012,23.68375]
[1777271923568,40.29,77644.66,0.0,-0.27455,0.00012,23.6878]
[1777271923604,40.29,77644.66,0.0,-0.27455,0.00012,23.6878]
[1777271923799,40.29,77644.28,0.0,-0.2746,0.00012,23.68988]
[1777271927628,40.29,77640.89,0.0,-0.275,0.00012,23.70593]
[1777271927649,40.29,77640.89,0.0,-0.275,0.00012,23.70593]
[1777271927790,40.3,77640.09,0.0,-0.27509,0.00012,23.70978]
[1777271929670,40.3,77641.0,0.0,-0.275,0.00012,23.70582]
[1777271929707,40.3,77641.0,0.0,-0.275,0.00012,23.70582]
[1777271929804,40.3,77641.56,0.0,-0.27493,0.00012,23.70336]
[1777271931689,40.3,77641.23,0.0,-0.27497,0.00012,23.70489]
[1777271931977,40.3,77641.57,0.0,-0.27494,0.00012,23.70359]
[1777271933690,40.3,77641.57,0.0,-0.27494,0.00012,23.70359]
[1777271933705,40.3,77641.57,0.0,-0.27494,0.00012,23.70359]
[1777271933736,40.3,77641.57,0.0,-0.27494,0.00012,23.70359]
[1777271938759,40.3,77641.93,0.0,-0.27491,0.00012,23.70256]
[1777271943775,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271943881,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271943918,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271943958,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271943980,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271944159,40.31,77638.95,0.0,-0.27527,0.00012,23.71701]
[1777271944173,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271944194,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271944368,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271944915,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271945995,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271946037,40.31,77629.96,0.0,-0.27633,0.00012,23.75874]
[1777271946132,40.31,77625.86,0.0,-0.27681,0.00012,23.77778]
[1777271947986,40.31,77625.86,0.0,-0.27681,0.00012,23.77778]
[1777271948024,40.31,77625.86,0.0,-0.27681,0.00012,23.77778]
[1777271948155,40.31,77621.46,0.0,-0.27732,0.00012,23.79813]
[1777271950055,40.31,77621.98,0.0,-0.27726,0.00012,23.79575]
[1777271950113,40.31,77621.98,0.0,-0.27726,0.00012,23.79575]
[1777271950095,40.31,77622.88,0.0,-0.27716,0.00012,23.79163]
[1777271952060,40.31,77622.88,0.0,-0.27716,0.00012,23.79165]
[1777271952095,40.31,77622.88,0.0,-0.27716,0.00012,23.79165]
[1777271952107,40.31,77623.4,0.0,-0.2771,0.00012,23.78927]
[1777271954097,40.31,77623.4,0.0,-0.2771,0.00012,23.78929]
[1777271954133,40.31,77623.4,0.0,-0.2771,0.00012,23.78929]
[1777271954183,40.31,77620.98,0.0,-0.27738,0.00012,23.80045]
[1777271956134,40.31,77620.98,0.0,-0.27738,0.00012,23.80046]
[1777271956995,40.31,77619.22,0.0,-0.27759,0.00012,23.80858]
[1777271962031,40.31,77620.76,0.0,-0.27741,0.00012,23.80156]
[1777271967065,40.31,77620.36,0.0,-0.27746,0.00012,23.80345]
[1777271969573,40.31,77619.37,0.0,-0.27757,0.00012,23.80801]
[1777271970087,40.31,77619.37,0.0,-0.27757,0.00012,23.80802]
[1777271972205,40.31,77605.76,0.0,-0.27915,0.00012,23.86677]
[1777271978144,40.31,77600.49,0.0,-0.27976,0.00012,23.89041]
[1777271983181,40.3,77600.95,0.0,-0.27969,0.00012,23.88788]
[1777271984700,40.3,77600.96,0.0,-0.27969,0.00012,23.88783]
[1777271986630,40.3,77608.79,0.0,-0.27877,0.00012,23.85181]
[1777271987208,40.3,77612.94,0.0,-0.27828,0.00012,23.83275]
[1777271993023,40.3,77609.75,0.0,-0.27865,0.00012,23.84726]
[1777271998599,40.3,77608.03,0.0,-0.27884,0.00012,23.85479]
[1777272000920,40.3,77607.57,0.0,-0.27889,0.00012,23.85676]
[1777272001007,40.3,77606.11,0.0,-0.27906,0.00012,23.86329]
[1777272006341,40.3,77598.82,0.0,-0.27991,0.00012,23.89612]
[1777272011821,40.29,77602.0,0.0,-0.27952,0.00012,23.88111]
[1777272012934,40.29,77602.0,0.0,-0.27952,0.00012,23.88111]
[1777272013238,40.29,77602.0,0.0,-0.27952,0.00012,23.88111]
[1777272013391,40.29,77602.07,0.0,-0.27951,0.00012,23.88062]
[1777272018426,40.29,77610.3,0.0,-0.27853,0.00012,23.84261]
[1777272022412,40.29,77612.12,0.0,-0.27832,0.00012,23.83408]
[1777272022746,40.29,77612.12,0.0,-0.27832,0.00012,23.83408]
[1777272025274,40.29,77620.92,0.0,-0.27728,0.00012,23.79345]
[1777272025840,40.29,77620.92,0.0,-0.27728,0.00012,23.79345]
[1777272028497,40.29,77610.78,0.0,-0.27847,0.00012,23.84001]
[1777272033063,40.29,77609.72,0.0,-0.27857,0.00012,23.84114]
[1777272034283,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034323,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034402,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034415,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034622,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034652,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034805,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034830,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034844,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272034862,40.29,77612.69,0.0,-0.27822,0.00012,23.82748]
[1777272035236,40.29,77615.36,0.0,-0.2779,0.00012,23.81518]
[1777272036359,40.29,77620.0,0.0,-0.27736,0.00012,23.79382]
[1777272036379,40.29,77620.0,0.0,-0.27736,0.00012,23.79382]
[1777272036718,40.29,77624.13,0.0,-0.27688,0.00012,23.77479]
[1777272038374,40.29,77625.16,0.0,-0.27676,0.00012,23.77006]
[1777272038396,40.29,77625.16,0.0,-0.27676,0.00012,23.77006]
[1777272038411,40.29,77625.16,0.0,-0.27676,0.00012,23.77006]
[1777272038568,40.29,77625.16,0.0,-0.27676,0.00012,23.77011]
[1777272040443,40.29,77630.14,0.0,-0.27618,0.00012,23.74715]
[1777272040474,40.29,77630.14,0.0,-0.27618,0.00012,23.74715]
[1777272040990,40.29,77634.52,0.0,-0.27567,0.00012,23.72702]
[1777272042416,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272042449,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272042594,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043339,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043464,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043503,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043793,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043832,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043840,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272043863,40.29,77634.97,0.0,-0.27562,0.00012,23.72503]
[1777272044163,40.29,77639.29,0.0,-0.27512,0.00012,23.70521]
[1777272046499,40.29,77641.53,0.0,-0.27486,0.00012,23.69493]
[1777272046542,40.29,77641.53,0.0,-0.27486,0.00012,23.69493]
[1777272047018,40.29,77641.53,0.0,-0.27486,0.00012,23.69493]
[1777272047063,40.29,77641.53,0.0,-0.27486,0.00012,23.69493]
[1777272047122,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048532,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048587,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048611,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048775,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048815,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048986,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272048997,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272049211,40.29,77643.48,0.0,-0.27464,0.00012,23.68614]
[1777272049087,40.29,77638.99,0.0,-0.27516,0.00012,23.70695]
[1777272050519,40.29,77638.99,0.0,-0.27516,0.00012,23.70695]
[1777272050542,40.29,77638.99,0.0,-0.27516,0.00012,23.70695]
[1777272051027,40.29,77638.31,0.0,-0.27524,0.00012,23.71007]
[1777272052569,40.29,77638.09,0.0,-0.27527,0.00012,23.71117]
[1777272052615,40.29,77638.09,0.0,-0.27527,0.00012,23.71117]
[1777272052666,40.29,77638.09,0.0,-0.27527,0.00012,23.71117]
[1777272054601,40.29,77638.06,0.0,-0.27528,0.00012,23.71143]
[1777272054643,40.29,77638.06,0.0,-0.27528,0.00012,23.71143]
[1777272054973,40.29,77638.06,0.0,-0.27528,0.00012,23.71143]
[1777272055074,40.29,77639.55,0.0,-0.27511,0.00012,23.70475]
[1777272055710,40.29,77639.55,0.0,-0.27511,0.00012,23.70475]
[1777272056648,40.29,77640.07,0.0,-0.27505,0.00012,23.70234]
[1777272056672,40.29,77640.07,0.0,-0.27505,0.00012,23.70234]
[1777272056720,40.29,77640.07,0.0,-0.27505,0.00012,23.70247]
[1777272058645,40.29,77640.07,0.0,-0.27505,0.00012,23.70247]
[1777272058662,40.29,77640.07,0.0,-0.27505,0.00012,23.70247]
[1777272059202,40.29,77640.07,0.0,-0.27505,0.00012,23.70247]
[1777272059215,40.3,77639.59,0.0,-0.27511,0.00012,23.70508]
[1777272060692,40.3,77639.59,0.0,-0.27511,0.00012,23.70508]
[1777272060731,40.3,77639.59,0.0,-0.27511,0.00012,23.70508]
[1777272060736,40.3,77639.21,0.0,-0.27516,0.00012,23.70698]
[1777272062382,40.3,77639.21,0.0,-0.27517,0.00012,23.70723]
[1777272062722,40.3,77639.21,0.0,-0.27517,0.00012,23.70723]
[1777272063288,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063571,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063584,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063621,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063634,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063674,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063708,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063824,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272063859,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272064038,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272064075,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272064253,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272064281,40.3,77637.49,0.0,-0.27537,0.00012,23.71534]
[1777272064170,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064464,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064491,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064717,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064761,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064787,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064821,40.3,77628.18,0.0,-0.27646,0.00012,23.75856]
[1777272064888,40.3,77617.91,0.0,-0.27766,0.00012,23.8059]
[1777272065508,40.3,77617.91,0.0,-0.27766,0.00012,23.8059]
[1777272065536,40.3,77617.91,0.0,-0.27766,0.00012,23.8059]
[1777272065757,40.3,77617.91,0.0,-0.27766,0.00012,23.8059]
[1777272065770,40.3,77616.25,0.0,-0.27786,0.00012,23.81361]
[1777272066775,40.3,77616.25,0.0,-0.27786,0.00012,23.81361]
[1777272066809,40.3,77616.25,0.0,-0.27786,0.00012,23.81361]
[1777272066817,40.3,77616.25,0.0,-0.27786,0.00012,23.81361]
[1777272066840,40.3,77616.25,0.0,-0.27786,0.00012,23.81361]
[1777272066970,40.3,77616.38,0.0,-0.27785,0.00012,23.81305]
[1777272068822,40.3,77615.82,0.0,-0.27791,0.00012,23.81567]
[1777272068832,40.3,77615.82,0.0,-0.27791,0.00012,23.81567]
[1777272068843,40.3,77615.82,0.0,-0.27791,0.00012,23.81567]
[1777272068870,40.3,77615.82,0.0,-0.27791,0.00012,23.81567]
[1777272068999,40.3,77615.29,0.0,-0.27797,0.00012,23.81811]
[1777272070846,40.3,77615.29,0.0,-0.27798,0.00012,23.81813]
[1777272070852,40.3,77615.29,0.0,-0.27798,0.00012,23.81813]
[1777272070880,40.3,77615.29,0.0,-0.27798,0.00012,23.81813]
[1777272071013,40.3,77615.17,0.0,-0.27799,0.00012,23.81873]
[1777272072868,40.3,77615.28,0.0,-0.27798,0.00012,23.81826]
[1777272072875,40.3,77615.28,0.0,-0.27798,0.00012,23.81826]
[1777272072909,40.3,77615.28,0.0,-0.27798,0.00012,23.81826]
[1777272073013,40.3,77615.62,0.0,-0.27794,0.00012,23.81672]
[1777272074889,40.3,77615.62,0.0,-0.27794,0.00012,23.81672]
[1777272074905,40.3,77615.62,0.0,-0.27794,0.00012,23.81672]
[1777272074918,40.3,77615.62,0.0,-0.27794,0.00012,23.81672]
[1777272074948,40.3,77615.62,0.0,-0.27794,0.00012,23.81672]
[1777272075166,40.3,77616.61,0.0,-0.27782,0.00012,23.81224]
[1777272076921,40.3,77616.61,0.0,-0.27782,0.00012,23.81224]
[1777272076931,40.3,77616.61,0.0,-0.27782,0.00012,23.81224]
[1777272076968,40.3,77616.61,0.0,-0.27782,0.00012,23.81224]
[1777272077277,40.3,77615.35,0.0,-0.27797,0.00012,23.8181]
[1777272078955,40.3,77615.35,0.0,-0.27797,0.00012,23.81813]
[1777272079045,40.3,77615.35,0.0,-0.27798,0.00012,23.81817]
[1777272084890,40.3,77615.31,0.0,-0.27798,0.00012,23.81854]
[1777272089204,40.3,77615.05,0.0,-0.27802,0.00012,23.81988]
[1777272091154,40.3,77614.93,0.0,-0.27804,0.00012,23.82052]
[1777272091237,40.3,77618.38,0.0,-0.27761,0.00012,23.80119]
[1777272095231,40.31,77620.63,0.0,-0.27735,0.00012,23.79096]
[1777272095338,40.31,77621.78,0.0,-0.27722,0.00012,23.7858]
[1777272095361,40.31,77621.78,0.0,-0.27722,0.00012,23.7858]
[1777272095371,40.31,77621.78,0.0,-0.27722,0.00012,23.7858]
[1777272095392,40.31,77621.78,0.0,-0.27722,0.00012,23.7858]
[1777272101157,40.31,77623.99,0.0,-0.27697,0.00012,23.77596]
[1777272101302,40.31,77623.99,0.0,-0.27697,0.00012,23.77596]
[1777272101336,40.31,77623.07,0.0,-0.27708,0.00012,23.78027]
[1777272102025,40.31,77623.07,0.0,-0.27708,0.00012,23.78027]
[1777272102307,40.31,77623.07,0.0,-0.27708,0.00012,23.78027]
[1777272102330,40.31,77623.07,0.0,-0.27708,0.00012,23.78027]
[1777272102497,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102514,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102724,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102750,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102942,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102961,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102975,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272102988,40.31,77618.99,0.0,-0.27756,0.00012,23.79912]
[1777272103222,40.31,77619.87,0.0,-0.27746,0.00012,23.79512]
[1777272103378,40.31,77619.87,0.0,-0.27746,0.00012,23.79512]
[1777272103408,40.31,77619.87,0.0,-0.27746,0.00012,23.79512]
[1777272104247,40.31,77619.98,0.0,-0.27744,0.00012,23.79465]
[1777272105375,40.31,77619.98,0.0,-0.27744,0.00012,23.79465]
[1777272105930,40.31,77619.98,0.0,-0.27745,0.00012,23.7947]
[1777272112079,40.31,77623.06,0.0,-0.27709,0.00012,23.78082]
[1777272117114,40.31,77625.02,0.0,-0.27687,0.00012,23.77201]
[1777272122149,40.31,77626.26,0.0,-0.27673,0.00012,23.7665]
[1777272124652,40.31,77627.14,0.0,-0.27663,0.00012,23.76253]
[1777272125693,40.31,77628.31,0.0,-0.27649,0.00012,23.75717]
[1777272126178,40.31,77634.1,0.0,-0.27582,0.00012,23.73048]
[1777272131213,40.32,77634.54,0.0,-0.27577,0.00012,23.72874]
[1777272136190,40.32,77632.81,0.0,-0.27598,0.00012,23.73706]
[1777272141748,40.32,77634.36,0.0,-0.27581,0.00012,23.7302]
[1777272147325,40.32,77634.49,0.0,-0.2758,0.00012,23.72993]
[1777272150915,40.32,77634.99,0.0,-0.27575,0.00012,23.72779]
[1777272156388,40.32,77635.45,0.0,-0.27568,0.00012,23.72242]
[1777272161423,40.32,77635.94,0.0,-0.27563,0.00012,23.72046]
[1777272163177,40.32,77635.94,0.0,-0.27563,0.00012,23.72046]
[1777272163266,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272163415,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272163431,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272163644,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272163675,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272163982,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164008,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164019,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164039,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164290,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164311,40.33,77636.32,0.0,-0.27559,0.00012,23.71883]
[1777272164350,40.33,77640.26,0.0,-0.27513,0.00012,23.70064]
[1777272166320,40.33,77641.01,0.0,-0.27504,0.00012,23.69716]
[1777272166352,40.33,77641.01,0.0,-0.27504,0.00012,23.69716]
[1777272166419,40.33,77641.24,0.0,-0.27502,0.00012,23.69625]
[1777272168355,40.33,77641.24,0.0,-0.27502,0.00012,23.69625]
[1777272168370,40.33,77641.24,0.0,-0.27502,0.00012,23.69625]
[1777272168679,40.33,77641.24,0.0,-0.27503,0.00012,23.6964]
[1777272172427,40.33,77641.24,0.0,-0.27503,0.00012,23.69662]
[1777272173364,40.33,77641.24,0.0,-0.27503,0.00012,23.69677]
[1777272174473,40.33,77640.12,0.0,-0.27517,0.00012,23.70203]
[1777272174498,40.33,77640.12,0.0,-0.27517,0.00012,23.70203]
[1777272176495,40.33,77640.12,0.0,-0.27517,0.00012,23.70203]
[1777272179353,40.33,77629.77,0.0,-0.27638,0.00012,23.75025]
[1777272184373,40.33,77626.87,0.0,-0.27672,0.00012,23.76367]
[1777272189389,40.33,77632.6,0.0,-0.27605,0.00012,23.73726]
[1777272194393,40.33,77631.05,0.0,-0.27624,0.00012,23.74451]
[1777272199419,40.33,77631.41,0.0,-0.2762,0.00012,23.74291]
[1777272204446,40.33,77629.91,0.0,-0.27637,0.00012,23.74989]
[1777272209454,40.33,77631.59,0.0,-0.27618,0.00012,23.74211]
[1777272211280,40.33,77631.59,0.0,-0.27618,0.00012,23.74211]
[1777272211323,40.33,77631.59,0.0,-0.27618,0.00012,23.74211]
[1777272211403,40.33,77631.73,0.0,-0.27614,0.00012,23.73788]
[1777272211463,40.33,77631.73,0.0,-0.27614,0.00012,23.73788]
[1777272211479,40.33,77631.73,0.0,-0.27614,0.00012,23.73788]
[1777272215520,40.33,77635.84,0.0,-0.27566,0.00012,23.71891]
[1777272215993,40.33,77635.84,0.0,-0.27566,0.00012,23.71891]
[1777272221846,40.33,77640.57,0.0,-0.27512,0.00012,23.69731]
[1777272226884,40.34,77639.23,0.0,-0.27528,0.00012,23.70382]
[1777272231920,40.34,77638.67,0.0,-0.27535,0.00012,23.70671]
[1777272236956,40.34,77638.93,0.0,-0.27533,0.00012,23.70582]
[1777272241992,40.34,77634.12,0.0,-0.2759,0.00012,23.72837]
[1777272247321,40.34,77637.78,0.0,-0.27547,0.00012,23.71165]
[1777272254440,40.34,77634.15,0.0,-0.2759,0.00012,23.72873]
[1777272264156,40.35,77637.04,0.0,-0.27558,0.00012,23.71599]
[1777272269187,40.35,77638.36,0.0,-0.27544,0.00012,23.71024]
[1777272274224,40.35,77637.67,0.0,-0.2755,0.00012,23.71017]
[1777272279259,40.35,77637.77,0.0,-0.2755,0.00012,23.71004]
[1777272284294,40.35,77636.72,0.0,-0.27563,0.00012,23.71524]
[1777272289329,40.36,77637.36,0.0,-0.27556,0.00012,23.71263]
[1777272294364,40.36,77637.52,0.0,-0.27555,0.00012,23.71225]
[1777272299399,40.36,77637.39,0.0,-0.27558,0.00012,23.7132]
[1777272304434,40.36,77630.41,0.0,-0.2764,0.00012,23.74578]
[1777272309469,40.36,77632.24,0.0,-0.27619,0.00012,23.73751]
[1777272314503,40.36,77634.59,0.0,-0.27592,0.00012,23.72688]
[1777272319397,40.36,77635.82,0.0,-0.27578,0.00012,23.72139]
[1777272320376,40.36,77637.61,0.0,-0.27557,0.00012,23.71311]
[1777272320545,40.36,77641.75,0.0,-0.27509,0.00012,23.69408]
[1777272324308,40.37,77646.81,0.0,-0.27451,0.00012,23.67092]
[1777272324481,40.37,77646.81,0.0,-0.27451,0.00012,23.67092]
[1777272324515,40.37,77646.81,0.0,-0.27451,0.00012,23.67092]
[1777272324343,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272324694,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272324722,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272324913,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272324931,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272325135,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272325166,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272325350,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272325375,40.37,77648.53,0.0,-0.27432,0.00012,23.66305]
[1777272325451,40.37,77648.76,0.0,-0.27428,0.00012,23.66177]
[1777272326279,40.37,77648.76,0.0,-0.27428,0.00012,23.66177]
[1777272326812,40.36,77648.29,0.0,-0.27433,0.00012,23.66376]
[1777272326852,40.36,77648.29,0.0,-0.27433,0.00012,23.66376]
[1777272326875,40.36,77648.29,0.0,-0.27433,0.00012,23.66376]
[1777272326897,40.36,77648.52,0.0,-0.27431,0.00012,23.66269]
[1777272328830,40.36,77648.52,0.0,-0.2743,0.00012,23.66249]
[1777272328863,40.36,77648.52,0.0,-0.2743,0.00012,23.66249]
[1777272328925,40.36,77648.02,0.0,-0.27436,0.00012,23.66461]
[1777272330872,40.36,77648.02,0.0,-0.27435,0.00012,23.66442]
[1777272330905,40.36,77648.02,0.0,-0.27435,0.00012,23.66442]
[1777272331291,40.36,77648.02,0.0,-0.27435,0.00012,23.66442]
[1777272331392,40.36,77649.39,0.0,-0.27416,0.00012,23.65407]
[1777272332088,40.36,77649.39,0.0,-0.27416,0.00012,23.65407]
[1777272332904,40.36,77649.95,0.0,-0.2741,0.00012,23.65147]
[1777272332943,40.36,77649.95,0.0,-0.2741,0.00012,23.65147]
[1777272333152,40.36,77648.73,0.0,-0.27423,0.00012,23.65697]
[1777272334670,40.36,77648.37,0.0,-0.27427,0.00012,23.65846]
[1777272334725,40.36,77648.37,0.0,-0.27427,0.00012,23.65846]
[1777272334974,40.36,77648.37,0.0,-0.27427,0.00012,23.65846]
[1777272334985,40.36,77648.37,0.0,-0.27427,0.00012,23.65846]
[1777272335524,40.36,77646.13,0.0,-0.27452,0.00012,23.66851]
[1777272336080,40.36,77646.13,0.0,-0.27452,0.00012,23.66851]
[1777272336462,40.36,77634.21,0.0,-0.27591,0.00012,23.72383]
[1777272337043,40.36,77634.21,0.0,-0.27591,0.00012,23.72383]
[1777272337066,40.36,77634.64,0.0,-0.27586,0.00012,23.72184]
[1777272342699,40.36,77636.45,0.0,-0.27567,0.00012,23.71399]
[1777272347734,40.36,77635.73,0.0,-0.27576,0.00012,23.71776]
[1777272352911,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272352996,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353131,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353142,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353179,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353198,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353246,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353397,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353424,40.36,77637.68,0.0,-0.27554,0.00012,23.7091]
[1777272353490,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353707,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353739,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353741,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353899,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353917,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353928,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353932,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272353946,40.36,77639.48,0.0,-0.27534,0.00012,23.70096]
[1777272354207,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355303,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355319,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355388,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355457,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355467,40.36,77647.85,0.0,-0.27436,0.00012,23.66213]
[1777272355479,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272355685,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272355702,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272355892,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272355910,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272356105,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272356118,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272356328,40.36,77651.73,0.0,-0.2739,0.00012,23.64383]
[1777272356426,40.36,77651.18,0.0,-0.27397,0.00012,23.6463]
[1777272357346,40.36,77651.18,0.0,-0.27397,0.00012,23.6463]
[1777272357356,40.36,77651.18,0.0,-0.27397,0.00012,23.6463]
[1777272357365,40.36,77651.18,0.0,-0.27397,0.00012,23.6463]
[1777272357393,40.36,77651.18,0.0,-0.27397,0.00012,23.6463]
[1777272357482,40.36,77650.5,0.0,-0.27404,0.00012,23.64938]
[1777272360271,40.36,77651.72,0.0,-0.2739,0.00012,23.64352]
[1777272360304,40.36,77651.72,0.0,-0.2739,0.00012,23.64352]
[1777272360545,40.36,77652.18,0.0,-0.27384,0.00012,23.64129]
[1777272362350,40.36,77653.1,0.0,-0.27373,0.00012,23.63693]
[1777272362409,40.36,77653.1,0.0,-0.27373,0.00012,23.63693]
[1777272362433,40.36,77653.1,0.0,-0.27373,0.00012,23.63693]
[1777272362512,40.36,77659.52,0.0,-0.27299,0.00012,23.60692]
[1777272365516,40.36,77666.9,0.0,-0.27213,0.00012,23.57237]
[1777272365523,40.36,77666.9,0.0,-0.27213,0.00012,23.57237]
[1777272365554,40.36,77666.9,0.0,-0.27213,0.00012,23.57237]
[1777272365522,40.36,77662.53,0.0,-0.27264,0.00012,23.59279]
[1777272365860,40.36,77662.53,0.0,-0.27264,0.00012,23.59279]
[1777272367498,40.36,77662.53,0.0,-0.27264,0.00012,23.59279]
[1777272367526,40.36,77663.05,0.0,-0.27257,0.00012,23.59031]
[1777272372910,40.36,77663.85,0.0,-0.27248,0.00012,23.58644]
[1777272375902,40.36,77664.4,0.0,-0.27241,0.00012,23.58382]
[1777272376498,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272376793,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272376858,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272376888,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377055,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377068,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377254,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377276,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377497,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377511,40.36,77664.32,0.0,-0.27242,0.00012,23.58416]
[1777272377598,40.36,77663.77,0.0,-0.27248,0.00012,23.58664]
[1777272377665,40.36,77663.77,0.0,-0.27248,0.00012,23.58664]
[1777272377700,40.36,77663.77,0.0,-0.27248,0.00012,23.58664]
[1777272377944,40.36,77663.77,0.0,-0.27248,0.00012,23.58664]
[1777272379700,40.36,77662.71,0.0,-0.2726,0.00012,23.59152]
[1777272379728,40.36,77662.71,0.0,-0.2726,0.00012,23.59152]
[1777272380589,40.36,77662.71,0.0,-0.2726,0.00012,23.59152]
[1777272379984,40.36,77662.48,0.0,-0.27263,0.00012,23.59251]
[1777272381138,40.36,77662.48,0.0,-0.27263,0.00012,23.59251]
[1777272381714,40.36,77667.47,0.0,-0.27205,0.00012,23.56898]
[1777272381742,40.36,77667.47,0.0,-0.27205,0.00012,23.56898]
[1777272381972,40.36,77667.13,0.0,-0.27209,0.00012,23.57058]
[1777272383727,40.36,77669.81,0.0,-0.27178,0.00012,23.55796]
[1777272383766,40.36,77669.81,0.0,-0.27178,0.00012,23.55796]
[1777272384631,40.36,77668.98,0.0,-0.27187,0.00012,23.56182]
[1777272385769,40.36,77668.62,0.0,-0.27191,0.00012,23.56347]
[1777272386000,40.36,77670.26,0.0,-0.27172,0.00012,23.55574]
[1777272391204,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391236,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391367,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391395,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391550,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391570,40.35,77670.71,0.0,-0.27167,0.00012,23.55354]
[1777272391407,40.35,77673.02,0.0,-0.27138,0.00012,23.53903]
[1777272391836,40.35,77673.02,0.0,-0.27138,0.00012,23.53903]
[1777272391853,40.35,77673.02,0.0,-0.27138,0.00012,23.53903]
[1777272392065,40.35,77673.02,0.0,-0.27138,0.00012,23.53903]
[1777272392168,40.35,77683.53,0.0,-0.27016,0.00012,23.48957]
[1777272393943,40.35,77683.53,0.0,-0.27016,0.00012,23.48955]
[1777272393969,40.35,77683.53,0.0,-0.27016,0.00012,23.48955]
[1777272394337,40.35,77683.53,0.0,-0.27016,0.00012,23.48955]
[1777272394505,40.35,77687.99,0.0,-0.26965,0.00012,23.46858]
[1777272395510,40.35,77697.8,0.0,-0.26852,0.00012,23.42215]
[1777272396245,40.35,77697.8,0.0,-0.26852,0.00012,23.42215]
[1777272396403,40.35,77697.8,0.0,-0.26852,0.00012,23.42215]
[1777272396534,40.35,77708.67,0.0,-0.26727,0.00011,23.37029]
[1777272396930,40.35,77708.67,0.0,-0.26727,0.00011,23.37029]
[1777272397159,40.35,77708.67,0.0,-0.26727,0.00011,23.37029]
[1777272397553,40.35,77708.67,0.0,-0.26727,0.00011,23.37029]
[1777272397558,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272397691,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272397760,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272397812,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272397975,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398035,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398098,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398124,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398165,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398330,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398361,40.35,77720.43,0.0,-0.26591,0.00011,23.31396]
[1777272398431,40.35,77720.2,0.0,-0.26594,0.00011,23.31491]
[1777272401552,40.35,77701.3,0.0,-0.26809,0.00011,23.40449]
[1777272402143,40.35,77701.3,0.0,-0.26809,0.00011,23.40449]
[1777272402235,40.35,77701.3,0.0,-0.26809,0.00011,23.40449]
[1777272402273,40.35,77701.3,0.0,-0.26809,0.00011,23.40449]
[1777272402556,40.35,77696.53,0.0,-0.26864,0.00012,23.42724]
[1777272404070,40.35,77696.53,0.0,-0.26864,0.00012,23.42724]
[1777272404083,40.35,77696.53,0.0,-0.26864,0.00012,23.42724]
[1777272404153,40.35,77697.65,0.0,-0.26852,0.00012,23.42201]
[1777272406113,40.35,77698.03,0.0,-0.26848,0.00012,23.42038]
[1777272406150,40.35,77698.03,0.0,-0.26848,0.00012,23.42038]
[1777272408118,40.35,77692.08,0.0,-0.26916,0.00012,23.44865]
[1777272408154,40.35,77692.08,0.0,-0.26916,0.00012,23.44865]
[1777272408316,40.35,77690.54,0.0,-0.26934,0.00012,23.45598]
[1777272410193,40.35,77690.99,0.0,-0.26929,0.00012,23.45388]
[1777272410234,40.35,77690.99,0.0,-0.26929,0.00012,23.45388]
[1777272410324,40.35,77690.47,0.0,-0.26935,0.00012,23.45641]
[1777272412177,40.35,77691.45,0.0,-0.26924,0.00012,23.4518]
[1777272412217,40.35,77691.45,0.0,-0.26924,0.00012,23.4518]
[1777272412272,40.35,77691.7,0.0,-0.26921,0.00012,23.45062]
[1777272417477,40.35,77694.53,0.0,-0.26889,0.00012,23.43735]
[1777272418269,40.35,77694.61,0.0,-0.26888,0.00012,23.43705]
[1777272418319,40.35,77695.06,0.0,-0.26883,0.00012,23.43492]
[1777272423777,40.35,77697.87,0.0,-0.26848,0.00012,23.42044]
[1777272428455,40.34,77697.98,0.0,-0.26844,0.00012,23.41871]
[1777272428519,40.34,77696.12,0.0,-0.26864,0.00012,23.42712]
[1777272430033,40.34,77696.12,0.0,-0.26864,0.00012,23.427]
[1777272430484,40.34,77696.12,0.0,-0.26864,0.00012,23.427]
[1777272430546,40.34,77695.34,0.0,-0.26873,0.00012,23.43058]
[1777272436034,40.34,77699.5,0.0,-0.26825,0.00012,23.41095]
[1777272441615,40.34,77700.01,0.0,-0.26818,0.00012,23.40778]
[1777272442098,40.34,77700.0,0.0,-0.26818,0.00012,23.40771]
[1777272442618,40.34,77700.0,0.0,-0.26818,0.00012,23.40771]
[1777272442661,40.34,77692.91,0.0,-0.26899,0.00012,23.44123]
[1777272443014,40.34,77692.91,0.0,-0.26899,0.00012,23.44123]
[1777272443645,40.33,77682.46,0.0,-0.27019,0.00012,23.49049]
[1777272444765,40.33,77682.46,0.0,-0.27019,0.00012,23.49045]
[1777272445498,40.33,77676.4,0.0,-0.27089,0.00012,23.51894]
[1777272446814,40.33,77676.4,0.0,-0.27089,0.00012,23.51888]
[1777272447439,40.33,77675.49,0.0,-0.27099,0.00012,23.52309]
[1777272449117,40.33,77675.33,0.0,-0.27101,0.00012,23.52378]
[1777272449476,40.33,77670.76,0.0,-0.27154,0.00012,23.5452]
[1777272454489,40.33,77665.43,0.0,-0.27212,0.00012,23.56616]
[1777272459523,40.33,77662.05,0.0,-0.2725,0.00012,23.58159]
[1777272462225,40.33,77660.5,0.0,-0.27268,0.00012,23.58868]
[1777272463004,40.33,77659.91,0.0,-0.27275,0.00012,23.59136]
[1777272463552,40.33,77662.27,0.0,-0.27247,0.00012,23.58025]
[1777272469593,40.33,77664.51,0.0,-0.2722,0.00012,23.56941]
[1777272474628,40.32,77664.97,0.0,-0.27214,0.00012,23.56697]
[1777272479663,40.32,77665.85,0.0,-0.27203,0.00012,23.56255]
[1777272483396,40.32,77665.13,0.0,-0.27211,0.00012,23.56581]
[1777272483397,40.32,77665.13,0.0,-0.27211,0.00012,23.56568]
[1777272488726,40.32,77665.75,0.0,-0.27203,0.00012,23.56247]
[1777272495101,40.32,77665.85,0.0,-0.27202,0.00012,23.56182]
[1777272498071,40.32,77656.6,0.0,-0.27308,0.00012,23.60477]
[1777272503838,40.31,77656.99,0.0,-0.27302,0.00012,23.60238]
[1777272508027,40.31,77639.58,0.0,-0.27504,0.00012,23.68313]
[1777272509960,40.31,77636.85,0.0,-0.27536,0.00012,23.69564]
[1777272510000,40.31,77636.85,0.0,-0.27536,0.00012,23.69564]
[1777272510107,40.31,77636.85,0.0,-0.27536,0.00012,23.69564]
[1777272510143,40.31,77636.85,0.0,-0.27536,0.00012,23.69564]
[1777272510304,40.31,77636.85,0.0,-0.27536,0.00012,23.69564]
[1777272510405,40.31,77637.29,0.0,-0.27531,0.00012,23.6936]
[1777272511859,40.31,77637.29,0.0,-0.2753,0.00012,23.69348]
[1777272511897,40.31,77637.29,0.0,-0.2753,0.00012,23.69348]
[1777272512174,40.31,77638.73,0.0,-0.27511,0.00012,23.68308]
[1777272513930,40.31,77638.73,0.0,-0.27511,0.00012,23.68298]
[1777272513952,40.31,77638.73,0.0,-0.27511,0.00012,23.68298]
[1777272514198,40.31,77637.7,0.0,-0.27523,0.00012,23.68765]
[1777272515935,40.31,77637.7,0.0,-0.27522,0.00012,23.68753]
[1777272515958,40.31,77637.7,0.0,-0.27522,0.00012,23.68753]
[1777272516012,40.31,77638.04,0.0,-0.27518,0.00012,23.68584]
[1777272517968,40.31,77638.04,0.0,-0.27518,0.00012,23.68573]
[1777272518003,40.31,77638.04,0.0,-0.27518,0.00012,23.68573]
[1777272518048,40.31,77633.61,0.0,-0.27569,0.00012,23.70616]
[1777272519995,40.31,77633.61,0.0,-0.27569,0.00012,23.70603]
[1777272520039,40.31,77633.61,0.0,-0.27569,0.00012,23.70603]
[1777272520070,40.31,77632.43,0.0,-0.27582,0.00012,23.71136]
[1777272522032,40.3,77632.43,0.0,-0.27582,0.00012,23.71123]
[1777272522085,40.3,77632.79,0.0,-0.27578,0.00012,23.70943]
[1777272524586,40.3,77632.79,0.0,-0.27577,0.00012,23.70929]
[1777272526150,40.3,77633.97,0.0,-0.27563,0.00012,23.70355]
[1777272526168,40.3,77651.71,0.0,-0.27356,0.00012,23.62085]
[1777272528126,40.3,77654.32,0.0,-0.27325,0.00012,23.60839]
[1777272529124,40.3,77654.32,0.0,-0.27325,0.00012,23.60839]
[1777272530183,40.3,77652.87,0.0,-0.27341,0.00012,23.61506]
[1777272530199,40.3,77652.87,0.0,-0.27341,0.00012,23.61506]
[1777272530239,40.3,77652.87,0.0,-0.27341,0.00012,23.61506]
[1777272530244,40.3,77652.87,0.0,-0.27341,0.00012,23.61506]
[1777272533355,40.3,77653.17,0.0,-0.27337,0.00012,23.61335]
[1777272533895,40.3,77656.55,0.0,-0.27297,0.00012,23.59745]
[1777272538037,40.3,77660.67,0.0,-0.27249,0.00012,23.57778]
[1777272540323,40.29,77660.7,0.0,-0.27248,0.00012,23.57749]
[1777272540464,40.29,77661.93,0.0,-0.27234,0.00012,23.57164]
[1777272546148,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547066,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547268,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547408,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547432,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547608,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547632,40.29,77672.69,0.0,-0.27108,0.00012,23.52069]
[1777272547703,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548008,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548049,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548219,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548257,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548425,40.29,77682.56,0.0,-0.26994,0.00012,23.47406]
[1777272548525,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549475,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549503,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549513,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549518,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549531,40.29,77692.14,0.0,-0.26883,0.00012,23.42877]
[1777272549556,40.29,77691.83,0.0,-0.26887,0.00012,23.4303]
[1777272550543,40.29,77691.83,0.0,-0.26887,0.00012,23.4303]
[1777272550572,40.29,77691.83,0.0,-0.26887,0.00012,23.4303]
[1777272550593,40.29,77692.96,0.0,-0.26874,0.00012,23.42498]
[1777272552550,40.29,77693.73,0.0,-0.26865,0.00012,23.42138]
[1777272552571,40.29,77693.73,0.0,-0.26865,0.00012,23.42138]
[1777272552760,40.29,77690.94,0.0,-0.26897,0.00012,23.43467]
[1777272554560,40.29,77690.94,0.0,-0.26897,0.00012,23.43467]
[1777272554589,40.29,77690.94,0.0,-0.26897,0.00012,23.43467]
[1777272554655,40.29,77690.57,0.0,-0.26902,0.00012,23.4365]
[1777272556586,40.29,77690.57,0.0,-0.26902,0.00012,23.4365]
[1777272556594,40.29,77690.57,0.0,-0.26902,0.00012,23.4365]
[1777272556637,40.29,77690.57,0.0,-0.26902,0.00012,23.4365]
[1777272556797,40.29,77689.86,0.0,-0.2691,0.00012,23.43994]
[1777272558620,40.29,77689.86,0.0,-0.2691,0.00012,23.43998]
[1777272558657,40.29,77689.86,0.0,-0.2691,0.00012,23.44002]
[1777272560666,40.29,77689.86,0.0,-0.2691,0.00012,23.44002]
[1777272560767,40.29,77689.83,0.0,-0.26911,0.00012,23.44024]
[1777272567297,40.3,77693.1,0.0,-0.26874,0.00012,23.42501]
[1777272568387,40.3,77693.1,0.0,-0.26874,0.00012,23.42501]
[1777272568790,40.3,77693.1,0.0,-0.26874,0.00012,23.42501]
[1777272569311,40.3,77693.68,0.0,-0.26867,0.00012,23.42236]
[1777272575325,40.3,77694.15,0.0,-0.2686,0.00012,23.41667]
[1777272575577,40.3,77694.15,0.0,-0.2686,0.00012,23.41667]
[1777272576286,40.3,77695.6,0.0,-0.26844,0.00012,23.40995]
[1777272577369,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272577968,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578262,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578299,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578327,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578569,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578596,40.3,77710.79,0.0,-0.26669,0.00011,23.3377]
[1777272578634,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272578930,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272579023,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272579030,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272579035,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272579056,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272579382,40.3,77716.39,0.0,-0.26606,0.00011,23.31121]
[1777272580991,40.3,77716.48,0.0,-0.26605,0.00011,23.31095]
[1777272581798,40.3,77715.18,0.0,-0.2662,0.00011,23.31714]
[1777272583058,40.3,77715.18,0.0,-0.2662,0.00011,23.31714]
[1777272583083,40.3,77715.18,0.0,-0.2662,0.00011,23.31714]
[1777272583408,40.3,77717.57,0.0,-0.26592,0.00011,23.3055]
[1777272585043,40.3,77717.09,0.0,-0.26597,0.00011,23.30761]
[1777272585728,40.3,77716.56,0.0,-0.26603,0.00011,23.30977]
[1777272589216,40.29,77710.45,0.0,-0.26671,0.00011,23.33843]
[1777272590494,40.29,77710.45,0.0,-0.26671,0.00011,23.33843]
[1777272593791,40.29,77716.97,0.0,-0.26595,0.00011,23.30661]
[1777272595181,40.29,77717.64,0.0,-0.26587,0.00011,23.30303]
[1777272595493,40.29,77718.34,0.0,-0.26578,0.00011,23.29949]
[1777272596770,40.29,77718.34,0.0,-0.26578,0.00011,23.29949]
[1777272596783,40.29,77719.27,0.0,-0.26567,0.00011,23.29469]
[1777272596947,40.29,77719.27,0.0,-0.26567,0.00011,23.29469]
[1777272596971,40.29,77719.27,0.0,-0.26567,0.00011,23.29469]
[1777272596983,40.29,77719.27,0.0,-0.26567,0.00011,23.29469]
[1777272597005,40.29,77719.27,0.0,-0.26567,0.00011,23.29469]
[1777272601096,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601258,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601271,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601284,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601473,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601485,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601675,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601728,40.29,77721.08,0.0,-0.26545,0.00011,23.28552]
[1777272601809,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272601890,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272601938,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602092,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602113,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602306,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602324,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602333,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602356,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602558,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602589,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602778,40.28,77717.03,0.0,-0.26591,0.00011,23.30466]
[1777272602647,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272602996,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603004,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603007,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603035,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603361,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603403,40.28,77705.73,0.0,-0.2672,0.00011,23.35854]
[1777272603550,40.28,77705.73,0.0,-0.2672,0.00011,23.35832]
[1777272605371,40.28,77702.63,0.0,-0.26755,0.00012,23.37288]
[1777272605400,40.28,77702.63,0.0,-0.26755,0.00012,23.37288]
[1777272605586,40.28,77705.61,0.0,-0.2672,0.00011,23.35843]
[1777272607391,40.28,77706.54,0.0,-0.26709,0.00011,23.35377]
[1777272607417,40.28,77706.54,0.0,-0.26709,0.00011,23.35377]
[1777272607578,40.28,77706.54,0.0,-0.26708,0.00011,23.35354]
[1777272609381,40.28,77707.24,0.0,-0.267,0.00011,23.34997]
[1777272609390,40.28,77707.24,0.0,-0.267,0.00011,23.34997]
[1777272609418,40.28,77707.24,0.0,-0.267,0.00011,23.34997]
[1777272609593,40.28,77709.81,0.0,-0.2667,0.00011,23.33748]
[1777272611431,40.27,77709.84,0.0,-0.26669,0.00011,23.33713]
[1777272611754,40.27,77709.9,0.0,-0.26668,0.00011,23.33663]
[1777272613484,40.27,77708.43,0.0,-0.26684,0.00011,23.34345]
[1777272613836,40.27,77708.23,0.0,-0.26686,0.00011,23.34418]
[1777272615469,40.27,77708.38,0.0,-0.26684,0.00011,23.34324]
[1777272617527,40.27,77708.99,0.0,-0.26676,0.00011,23.33988]
[1777272617649,40.27,77709.11,0.0,-0.26674,0.00011,23.33909]
[1777272623690,40.26,77709.97,0.0,-0.26661,0.00011,23.33366]
[1777272626250,40.26,77710.37,0.0,-0.26655,0.00011,23.3313]
[1777272626446,40.26,77710.37,0.0,-0.26655,0.00011,23.3313]
[1777272626465,40.26,77710.37,0.0,-0.26655,0.00011,23.3313]
[1777272626656,40.26,77710.37,0.0,-0.26655,0.00011,23.3313]
[1777272626669,40.26,77710.37,0.0,-0.26655,0.00011,23.3313]
[1777272626757,40.26,77714.18,0.0,-0.26611,0.00011,23.31284]
[1777272627177,40.26,77714.18,0.0,-0.26611,0.00011,23.31284]
[1777272627202,40.26,77714.18,0.0,-0.26611,0.00011,23.31284]
[1777272627214,40.26,77714.18,0.0,-0.26611,0.00011,23.31284]
[1777272627232,40.26,77714.18,0.0,-0.26611,0.00011,23.31284]
[1777272627719,40.26,77714.18,0.0,-0.26611,0.00011,23.31263]
[1777272633761,40.25,77715.25,0.0,-0.26594,0.00011,23.30272]
[1777272637590,40.25,77716.08,0.0,-0.26583,0.00011,23.29818]
[1777272637864,40.25,77716.08,0.0,-0.26583,0.00011,23.29818]
[1777272637883,40.25,77716.08,0.0,-0.26583,0.00011,23.29818]
[1777272637942,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272637973,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272638307,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272638333,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272638513,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272638540,40.25,77716.4,0.0,-0.26579,0.00011,23.29647]
[1777272638797,40.25,77718.38,0.0,-0.26556,0.00011,23.28679]
[1777272638912,40.25,77718.38,0.0,-0.26556,0.00011,23.28679]
[1777272639640,40.25,77718.38,0.0,-0.26556,0.00011,23.28679]
[1777272639952,40.25,77718.17,0.0,-0.26558,0.00011,23.28763]
[1777272639964,40.25,77718.17,0.0,-0.26558,0.00011,23.28763]
[1777272639979,40.25,77718.17,0.0,-0.26558,0.00011,23.28763]
[1777272640814,40.25,77719.46,0.0,-0.26542,0.00011,23.28128]
[1777272641969,40.25,77718.02,0.0,-0.26559,0.00011,23.28804]
[1777272642011,40.25,77718.02,0.0,-0.26559,0.00011,23.28804]
[1777272642825,40.24,77717.46,0.0,-0.26565,0.00011,23.29058]
[1777272643968,40.24,77716.72,0.0,-0.26573,0.00011,23.29398]
[1777272644008,40.24,77716.72,0.0,-0.26573,0.00011,23.29398]
[1777272644838,40.24,77715.61,0.0,-0.26585,0.00011,23.29915]
[1777272646954,40.24,77714.51,0.0,-0.26597,0.00011,23.30413]
[1777272648075,40.24,77714.51,0.0,-0.26597,0.00011,23.30398]
[1777272648108,40.24,77714.51,0.0,-0.26597,0.00011,23.30398]
[1777272648866,40.24,77714.54,0.0,-0.26596,0.00011,23.30369]
[1777272653901,40.24,77713.62,0.0,-0.26605,0.00011,23.30745]
[1777272654172,40.24,77713.62,0.0,-0.26605,0.00011,23.30745]
[1777272654908,40.24,77713.21,0.0,-0.2661,0.00011,23.30929]
[1777272660172,40.23,77712.8,0.0,-0.26613,0.00011,23.31075]
[1777272660211,40.23,77712.8,0.0,-0.26613,0.00011,23.31075]
[1777272660402,40.23,77709.18,0.0,-0.26655,0.00011,23.32798]
[1777272662612,40.23,77709.18,0.0,-0.26654,0.00011,23.32784]
[1777272662656,40.23,77709.18,0.0,-0.26654,0.00011,23.32784]
[1777272662704,40.23,77709.18,0.0,-0.26654,0.00011,23.32784]
[1777272662753,40.23,77709.18,0.0,-0.26654,0.00011,23.32784]
[1777272662912,40.23,77709.18,0.0,-0.26654,0.00011,23.32784]
[1777272662824,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663502,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663533,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663613,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663658,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663820,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663841,40.23,77702.31,0.0,-0.26733,0.00012,23.36054]
[1777272663877,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664015,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664053,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664066,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664075,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664083,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664116,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664302,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664309,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664333,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664358,40.23,77698.52,0.0,-0.26776,0.00012,23.37827]
[1777272664432,40.23,77694.08,0.0,-0.26827,0.00012,23.39943]
[1777272666404,40.23,77690.86,0.0,-0.26865,0.00012,23.41489]
[1777272666421,40.23,77690.86,0.0,-0.26865,0.00012,23.41489]
[1777272666467,40.23,77690.86,0.0,-0.26865,0.00012,23.41489]
[1777272666897,40.23,77690.8,0.0,-0.26866,0.00012,23.41539]
[1777272668841,40.23,77676.0,0.0,-0.27037,0.00012,23.48568]
[1777272672455,40.23,77670.89,0.0,-0.27096,0.00012,23.50984]
[1777272672480,40.23,77670.89,0.0,-0.27096,0.00012,23.50984]
[1777272672856,40.23,77668.84,0.0,-0.2712,0.00012,23.51949]
[1777272674466,40.23,77666.94,0.0,-0.27142,0.00012,23.52843]
[1777272674485,40.23,77666.94,0.0,-0.27142,0.00012,23.52843]
[1777272674491,40.23,77666.94,0.0,-0.27142,0.00012,23.52843]
[1777272674544,40.23,77666.94,0.0,-0.27142,0.00012,23.52843]
[1777272674619,40.23,77666.99,0.0,-0.27142,0.00012,23.52817]
[1777272676540,40.23,77666.99,0.0,-0.27142,0.00012,23.52817]
[1777272676576,40.23,77666.99,0.0,-0.27142,0.00012,23.52817]
[1777272676742,40.23,77667.21,0.0,-0.27139,0.00012,23.52707]
[1777272678551,40.23,77667.21,0.0,-0.27139,0.00012,23.52707]
[1777272678597,40.23,77667.21,0.0,-0.27139,0.00012,23.52707]
[1777272678639,40.23,77667.21,0.0,-0.27139,0.00012,23.52702]
[1777272682647,40.23,77667.21,0.0,-0.27139,0.00012,23.52702]
[1777272682685,40.23,77667.21,0.0,-0.27139,0.00012,23.52702]
[1777272682893,40.23,77667.21,0.0,-0.27138,0.00012,23.5269]
[1777272684665,40.23,77667.21,0.0,-0.27138,0.00012,23.5269]
[1777272684882,40.23,77667.21,0.0,-0.27138,0.00012,23.52684]
[1777272689892,40.23,77667.94,0.0,-0.2713,0.00012,23.52329]
[1777272694917,40.23,77667.99,0.0,-0.27127,0.00012,23.51932]
[1777272696973,40.23,77677.12,0.0,-0.27021,0.00012,23.47615]
[1777272701991,40.23,77672.46,0.0,-0.27075,0.00012,23.49819]
[1777272706991,40.23,77669.81,0.0,-0.27105,0.00012,23.51071]
[1777272711997,40.23,77671.36,0.0,-0.27087,0.00012,23.50341]
[1777272717001,40.23,77672.46,0.0,-0.27075,0.00012,23.49826]
[1777272719122,40.23,77672.46,0.0,-0.27075,0.00012,23.49828]
[1777272721204,40.23,77673.61,0.0,-0.27062,0.00012,23.49287]
[1777272721912,40.23,77673.64,0.0,-0.27061,0.00012,23.49275]
[1777272723207,40.23,77672.38,0.0,-0.27076,0.00012,23.49871]
[1777272723964,40.23,77669.66,0.0,-0.27107,0.00012,23.51156]
[1777272728979,40.23,77666.69,0.0,-0.27142,0.00012,23.52554]
[1777272733993,40.23,77667.74,0.0,-0.27128,0.00012,23.52002]
[1777272737315,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737591,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737637,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737645,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737711,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737807,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737836,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737958,40.23,77670.31,0.0,-0.27098,0.00012,23.50782]
[1777272737885,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738211,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738244,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738426,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738450,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738753,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738845,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738865,40.23,77679.23,0.0,-0.26995,0.00012,23.46563]
[1777272738966,40.23,77684.99,0.0,-0.26928,0.00012,23.43835]
[1777272739477,40.23,77684.99,0.0,-0.26928,0.00012,23.43835]
[1777272739489,40.23,77684.99,0.0,-0.26928,0.00012,23.43835]
[1777272739519,40.23,77684.99,0.0,-0.26928,0.00012,23.43835]
[1777272739875,40.23,77688.61,0.0,-0.26887,0.00012,23.42122]
[1777272743590,40.23,77693.48,0.0,-0.26831,0.00012,23.39827]
[1777272743627,40.23,77693.48,0.0,-0.26831,0.00012,23.39827]
[1777272743728,40.23,77691.81,0.0,-0.2685,0.00012,23.4063]
[1777272745570,40.23,77691.81,0.0,-0.2685,0.00012,23.4063]
[1777272745577,40.23,77691.81,0.0,-0.2685,0.00012,23.4063]
[1777272745601,40.23,77691.81,0.0,-0.2685,0.00012,23.4063]
[1777272745620,40.23,77691.81,0.0,-0.2685,0.00012,23.4063]
[1777272745876,40.23,77691.13,0.0,-0.26859,0.00012,23.40968]
[1777272747583,40.23,77691.13,0.0,-0.26859,0.00012,23.40968]
[1777272747590,40.23,77691.13,0.0,-0.26859,0.00012,23.40968]
[1777272747615,40.23,77691.13,0.0,-0.26859,0.00012,23.40968]
[1777272747870,40.23,77691.93,0.0,-0.2685,0.00012,23.406]
[1777272749602,40.23,77691.93,0.0,-0.2685,0.00012,23.406]
[1777272749609,40.23,77691.93,0.0,-0.2685,0.00012,23.406]
[1777272749643,40.23,77691.93,0.0,-0.2685,0.00012,23.406]
[1777272749781,40.23,77688.88,0.0,-0.26885,0.00012,23.42062]
[1777272751647,40.23,77688.88,0.0,-0.26885,0.00012,23.42062]
[1777272751653,40.23,77688.88,0.0,-0.26885,0.00012,23.42062]
[1777272751690,40.23,77688.88,0.0,-0.26885,0.00012,23.42062]
[1777272751899,40.23,77687.3,0.0,-0.26901,0.00012,23.42459]
[1777272752471,40.23,77687.3,0.0,-0.26901,0.00012,23.42459]
[1777272753668,40.23,77687.3,0.0,-0.26901,0.00012,23.42459]
[1777272753701,40.23,77685.86,0.0,-0.26918,0.00012,23.4315]
[1777272755683,40.23,77685.82,0.0,-0.26919,0.00012,23.43173]
[1777272755715,40.23,77685.51,0.0,-0.26922,0.00012,23.43324]
[1777272760646,40.23,77674.93,0.0,-0.27045,0.00012,23.48345]
[1777272766688,40.23,77674.82,0.0,-0.27046,0.00012,23.484]
[1777272771725,40.23,77674.16,0.0,-0.27054,0.00012,23.48719]
[1777272776760,40.23,77676.73,0.0,-0.27025,0.00012,23.47513]
[1777272781796,40.23,77678.15,0.0,-0.27008,0.00012,23.46851]
[1777272783731,40.23,77678.2,0.0,-0.27008,0.00012,23.4683]
[1777272783753,40.23,77678.2,0.0,-0.27008,0.00012,23.4683]
[1777272783789,40.23,77678.2,0.0,-0.27008,0.00012,23.4683]
[1777272783890,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784060,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784084,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784273,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784296,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784500,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784535,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784716,40.23,77678.07,0.0,-0.27009,0.00012,23.46895]
[1777272784820,40.23,77678.07,0.0,-0.2701,0.00012,23.46897]
[1777272785824,40.23,77688.0,0.0,-0.26895,0.00012,23.42196]
[1777272786177,40.23,77688.0,0.0,-0.26895,0.00012,23.42196]
[1777272786194,40.23,77688.0,0.0,-0.26895,0.00012,23.42196]
[1777272786203,40.23,77688.0,0.0,-0.26895,0.00012,23.42196]
[1777272786831,40.24,77689.62,0.0,-0.26876,0.00012,23.41434]
[1777272788183,40.24,77691.35,0.0,-0.26857,0.00012,23.40621]
[1777272788220,40.24,77691.35,0.0,-0.26857,0.00012,23.40621]
[1777272788846,40.24,77691.29,0.0,-0.26857,0.00012,23.40658]
[1777272790209,40.24,77691.29,0.0,-0.26857,0.00012,23.40658]
[1777272790241,40.24,77691.29,0.0,-0.26857,0.00012,23.40658]
[1777272790859,40.24,77691.69,0.0,-0.26853,0.00012,23.40485]
[1777272795894,40.24,77694.07,0.0,-0.26827,0.00012,23.39398]
[1777272801935,40.24,77695.49,0.0,-0.26812,0.00012,23.38777]
[1777272802404,40.24,77695.49,0.0,-0.26812,0.00012,23.38777]
[1777272803040,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803174,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803216,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803224,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803245,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803446,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803483,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803686,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803702,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803905,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272803939,40.24,77699.47,0.0,-0.26766,0.00012,23.36889]
[1777272804046,40.24,77708.46,0.0,-0.26663,0.00012,23.32604]
[1777272804144,40.24,77708.46,0.0,-0.26663,0.00012,23.32604]
[1777272804178,40.24,77708.46,0.0,-0.26663,0.00012,23.32604]
[1777272804354,40.24,77708.46,0.0,-0.26663,0.00012,23.32604]
[1777272804957,40.24,77709.99,0.0,-0.26645,0.00011,23.31886]
[1777272805314,40.24,77709.99,0.0,-0.26645,0.00011,23.31886]
[1777272805353,40.24,77709.99,0.0,-0.26645,0.00011,23.31886]
[1777272805964,40.24,77710.11,0.0,-0.26644,0.00011,23.31845]
[1777272807978,40.25,77718.9,0.0,-0.26544,0.00011,23.27667]
[1777272808533,40.25,77718.9,0.0,-0.26544,0.00011,23.27667]
[1777272808551,40.25,77718.9,0.0,-0.26544,0.00011,23.27667]
[1777272808573,40.25,77718.9,0.0,-0.26544,0.00011,23.27667]
[1777272808985,40.25,77719.26,0.0,-0.26541,0.00011,23.27515]
[1777272810566,40.25,77719.89,0.0,-0.26533,0.00011,23.27197]
[1777272810596,40.25,77719.89,0.0,-0.26533,0.00011,23.27197]
[1777272810665,40.25,77718.43,0.0,-0.2655,0.00011,23.27899]
[1777272812605,40.24,77716.47,0.0,-0.2657,0.00011,23.28447]
[1777272812634,40.24,77716.47,0.0,-0.2657,0.00011,23.28447]
[1777272812928,40.24,77716.47,0.0,-0.2657,0.00011,23.28447]
[1777272812962,40.24,77716.47,0.0,-0.2657,0.00011,23.28447]
[1777272813057,40.24,77716.47,0.0,-0.2657,0.00011,23.28447]
[1777272813017,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813103,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813113,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813161,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813200,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813224,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813401,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813448,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813611,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813651,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272813834,40.24,77717.8,0.0,-0.26554,0.00011,23.27793]
[1777272814022,40.24,77717.8,0.0,-0.26554,0.00011,23.27779]
[1777272814648,40.24,77717.8,0.0,-0.26554,0.00011,23.27779]
[1777272814684,40.24,77717.8,0.0,-0.26554,0.00011,23.27779]
[1777272815028,40.24,77721.34,0.0,-0.26513,0.00011,23.26066]
[1777272815628,40.24,77721.34,0.0,-0.26513,0.00011,23.26066]
[1777272816662,40.24,77723.0,0.0,-0.26493,0.00011,23.25257]
[1777272816698,40.24,77723.0,0.0,-0.26493,0.00011,23.25257]
[1777272816730,40.24,77723.0,0.0,-0.26493,0.00011,23.25257]
[1777272817042,40.24,77723.13,0.0,-0.26492,0.00011,23.25184]
[1777272818049,40.24,77731.93,0.0,-0.26391,0.00011,23.20932]
[1777272818727,40.24,77731.93,0.0,-0.26391,0.00011,23.20932]
[1777272818764,40.24,77731.93,0.0,-0.26391,0.00011,23.20932]
[1777272819056,40.24,77731.93,0.0,-0.26391,0.00011,23.20925]
[1777272820778,40.24,77732.14,0.0,-0.26388,0.00011,23.20817]
[1777272820798,40.24,77732.14,0.0,-0.26388,0.00011,23.20817]
[1777272821070,40.24,77735.47,0.0,-0.2635,0.00011,23.19203]
[1777272826105,40.24,77734.96,0.0,-0.26355,0.00011,23.19426]
[1777272830934,40.24,77733.06,0.0,-0.26376,0.00011,23.20324]
[1777272831024,40.24,77730.79,0.0,-0.26402,0.00011,23.21414]
[1777272831670,40.24,77730.79,0.0,-0.26402,0.00011,23.21414]
[1777272832951,40.24,77730.16,0.0,-0.2641,0.00011,23.21719]
[1777272833053,40.24,77729.6,0.0,-0.26416,0.00011,23.21975]
[1777272838189,40.24,77726.91,0.0,-0.26446,0.00011,23.2324]
[1777272843648,40.23,77723.78,0.0,-0.26481,0.00011,23.24712]
[1777272849267,40.23,77721.64,0.0,-0.26504,0.00011,23.25695]
[1777272851441,40.23,77721.33,0.0,-0.26508,0.00011,23.25835]
[1777272852100,40.23,77717.61,0.0,-0.2655,0.00011,23.27607]
[1777272857115,40.23,77713.44,0.0,-0.26597,0.00011,23.29563]
[1777272862116,40.23,77715.53,0.0,-0.26572,0.00011,23.28506]
[1777272862283,40.23,77715.56,0.0,-0.26571,0.00011,23.28483]
[1777272862292,40.23,77715.56,0.0,-0.26571,0.00011,23.28483]
[1777272862301,40.23,77715.56,0.0,-0.26571,0.00011,23.28483]
[1777272862372,40.23,77715.56,0.0,-0.26571,0.00011,23.28483]
[1777272862516,40.23,77715.54,0.0,-0.26571,0.00011,23.28492]
[1777272868403,40.22,77719.92,0.0,-0.2652,0.00011,23.26338]
[1777272873861,40.22,77716.53,0.0,-0.26556,0.00011,23.27568]
[1777272880326,40.22,77717.89,0.0,-0.2654,0.00011,23.26891]
[1777272885613,40.22,77716.35,0.0,-0.26557,0.00011,23.27601]
[1777272886062,40.22,77713.53,0.0,-0.26589,0.00011,23.28947]
[1777272887783,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272887798,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272887932,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272887958,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272888133,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272888163,40.22,77711.98,0.0,-0.26606,0.00011,23.29684]
[1777272888033,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888347,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888369,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888580,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888604,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888773,40.22,77711.85,0.0,-0.26608,0.00011,23.2974]
[1777272888874,40.22,77710.66,0.0,-0.26621,0.00012,23.30304]
[1777272889814,40.22,77710.66,0.0,-0.26621,0.00012,23.30304]
[1777272889829,40.22,77710.66,0.0,-0.26621,0.00012,23.30304]
[1777272890070,40.22,77711.02,0.0,-0.26617,0.00011,23.30123]
[1777272891834,40.22,77711.02,0.0,-0.26617,0.00011,23.30123]
[1777272891849,40.22,77711.02,0.0,-0.26617,0.00011,23.30123]
[1777272892158,40.22,77709.87,0.0,-0.2663,0.00012,23.30659]
[1777272893878,40.22,77709.87,0.0,-0.2663,0.00012,23.30659]
[1777272893908,40.22,77709.87,0.0,-0.2663,0.00012,23.30659]
[1777272893979,40.22,77709.37,0.0,-0.26635,0.00012,23.30883]
[1777272895902,40.22,77709.37,0.0,-0.26635,0.00012,23.30883]
[1777272895932,40.22,77709.37,0.0,-0.26635,0.00012,23.30883]
[1777272896171,40.22,77708.92,0.0,-0.2664,0.00012,23.31081]
[1777272897931,40.22,77708.92,0.0,-0.2664,0.00012,23.31081]
[1777272898135,40.21,77708.74,0.0,-0.26642,0.00012,23.3115]
[1777272903161,40.21,77708.01,0.0,-0.26649,0.00012,23.31464]
[1777272904029,40.21,77706.18,0.0,-0.2667,0.00012,23.32331]
[1777272904072,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272904227,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272904237,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272904243,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272904266,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272906046,40.21,77706.18,0.0,-0.2667,0.00012,23.32321]
[1777272906125,40.21,77706.19,0.0,-0.26669,0.00012,23.32296]
[1777272908099,40.21,77706.19,0.0,-0.26669,0.00012,23.32285]
[1777272908129,40.21,77706.19,0.0,-0.26669,0.00012,23.32285]
[1777272908137,40.21,77706.19,0.0,-0.26669,0.00012,23.32275]
[1777272910110,40.21,77706.19,0.0,-0.26669,0.00012,23.32275]
[1777272911165,40.21,77705.72,0.0,-0.26674,0.00012,23.32469]
[1777272912409,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912604,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912631,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912712,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912735,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912744,40.21,77705.3,0.0,-0.26678,0.00012,23.32659]
[1777272912777,40.21,77706.85,0.0,-0.2666,0.00012,23.31917]
[1777272916172,40.21,77716.48,0.0,-0.26549,0.00011,23.27258]
[1777272921778,40.21,77722.12,0.0,-0.26483,0.00011,23.24519]
[1777272926814,40.2,77727.71,0.0,-0.26419,0.00011,23.21808]
[1777272933868,40.2,77729.91,0.0,-0.26391,0.00011,23.20372]
[1777272938973,40.2,77733.65,0.0,-0.26349,0.00011,23.18562]
[1777272940421,40.2,77734.83,0.0,-0.26335,0.00011,23.17992]
[1777272940456,40.2,77734.83,0.0,-0.26335,0.00011,23.17992]
[1777272940504,40.2,77734.83,0.0,-0.26335,0.00011,23.17992]
[1777272940515,40.2,77734.83,0.0,-0.26335,0.00011,23.17992]
[1777272940536,40.2,77734.83,0.0,-0.26335,0.00011,23.17992]
[1777272940910,40.2,77736.68,0.0,-0.26314,0.00011,23.17097]
[1777272945962,40.2,77742.32,0.0,-0.2625,0.00011,23.14377]
[1777272946152,40.21,77740.5,0.0,-0.26271,0.00011,23.15264]
[1777272951177,40.21,77739.58,0.0,-0.26282,0.00011,23.1572]
[1777272951963,40.21,77738.59,0.0,-0.26293,0.00011,23.16204]
[1777272952179,40.21,77735.39,0.0,-0.2633,0.00011,23.17757]
[1777272957180,40.21,77727.05,0.0,-0.26425,0.00011,23.21784]
[1777272959260,40.21,77718.11,0.0,-0.26527,0.00011,23.26084]
[1777272964281,40.2,77714.43,0.0,-0.26569,0.00011,23.27815]
[1777272969292,40.2,77710.75,0.0,-0.2661,0.00012,23.29545]
[1777272974312,40.2,77715.99,0.0,-0.26549,0.00011,23.26983]
[1777272979328,40.2,77712.47,0.0,-0.26589,0.00012,23.28646]
[1777272984348,40.2,77712.85,0.0,-0.26584,0.00011,23.28436]
[1777272989377,40.2,77708.45,0.0,-0.26634,0.00012,23.30521]
[1777272993020,40.19,77707.9,0.0,-0.26637,0.00012,23.30406]
[1777272993260,40.19,77707.9,0.0,-0.26637,0.00012,23.30406]
[1777272994236,40.19,77707.52,0.0,-0.26642,0.00012,23.30583]
[1777272997592,40.19,77714.11,0.0,-0.26566,0.00011,23.27408]
[1777272997656,40.19,77715.89,0.0,-0.26545,0.00011,23.2655]
[1777273003345,40.19,77715.94,0.0,-0.26544,0.00011,23.26513]
[1777273008382,40.19,77720.53,0.0,-0.26491,0.00011,23.24296]
[1777273013414,40.19,77720.01,0.0,-0.26497,0.00011,23.2454]
[1777273018451,40.19,77724.02,0.0,-0.26451,0.00011,23.22597]
[1777273023485,40.19,77726.16,0.0,-0.26426,0.00011,23.2156]
[1777273028520,40.19,77726.3,0.0,-0.26425,0.00011,23.2149]
[1777273033554,40.19,77727.47,0.0,-0.26411,0.00011,23.20923]
[1777273038590,40.19,77730.06,0.0,-0.26382,0.00011,23.19673]
[1777273043624,40.19,77732.38,0.0,-0.26355,0.00011,23.18557]
[1777273050096,40.19,77733.08,0.0,-0.26347,0.00011,23.18228]
[1777273055710,40.19,77733.56,0.0,-0.2634,0.00011,23.17639]
[1777273060744,40.19,77734.36,0.0,-0.26331,0.00011,23.1726]
[1777273065778,40.19,77734.89,0.0,-0.26325,0.00011,23.17013]
[1777273073358,40.19,77735.71,0.0,-0.26316,0.00011,23.16626]
[1777273079462,40.2,77735.83,0.0,-0.26315,0.00011,23.16586]
[1777273081083,40.2,77728.8,0.0,-0.26396,0.00011,23.19993]
[1777273081286,40.2,77725.43,0.0,-0.26434,0.00011,23.21621]
[1777273086170,40.2,77723.0,0.0,-0.26462,0.00011,23.22787]
[1777273087182,40.2,77722.73,0.0,-0.26465,0.00011,23.22916]
[1777273087283,40.19,77723.34,0.0,-0.26458,0.00011,23.2262]
[1777273095989,40.19,77720.44,0.0,-0.26491,0.00011,23.24008]
[1777273101026,40.19,77717.43,0.0,-0.26525,0.00011,23.2545]
[1777273106060,40.19,77720.15,0.0,-0.26494,0.00011,23.24134]
[1777273111095,40.19,77722.0,0.0,-0.2647,0.00011,23.22871]
[1777273116130,40.19,77724.0,0.0,-0.26447,0.00011,23.21898]
[1777273121165,40.19,77723.12,0.0,-0.26457,0.00011,23.22313]
[1777273127206,40.19,77720.88,0.0,-0.26483,0.00011,23.2338]
[1777273132243,40.19,77713.0,0.0,-0.26573,0.00012,23.27156]
[1777273134004,40.19,77712.56,0.0,-0.26578,0.00012,23.27363]
[1777273134359,40.19,77707.73,0.0,-0.26633,0.00012,23.29677]
[1777273135759,40.19,77707.09,0.0,-0.2664,0.00012,23.29977]
[1777273136012,40.19,77707.09,0.0,-0.2664,0.00012,23.29977]
[1777273136057,40.19,77707.09,0.0,-0.2664,0.00012,23.29977]
[1777273136270,40.19,77707.09,0.0,-0.2664,0.00012,23.2997]
[1777273138042,40.19,77709.67,0.0,-0.2661,0.00012,23.28726]
[1777273138055,40.19,77709.67,0.0,-0.2661,0.00012,23.28726]
[1777273138061,40.19,77709.67,0.0,-0.2661,0.00012,23.28726]
[1777273138284,40.19,77712.43,0.0,-0.26578,0.00012,23.27395]
[1777273140065,40.19,77712.79,0.0,-0.26574,0.00012,23.27218]
[1777273140098,40.19,77712.79,0.0,-0.26574,0.00012,23.27218]
[1777273140301,40.19,77713.22,0.0,-0.26569,0.00012,23.27007]
[1777273142095,40.19,77713.22,0.0,-0.26569,0.00012,23.27007]
[1777273142136,40.19,77713.22,0.0,-0.26569,0.00012,23.27007]
[1777273142196,40.19,77713.22,0.0,-0.26569,0.00012,23.27]
[1777273144142,40.19,77713.22,0.0,-0.26569,0.00012,23.26997]
[1777273144168,40.19,77713.22,0.0,-0.26569,0.00012,23.26997]
[1777273144326,40.19,77714.68,0.0,-0.26552,0.00011,23.26291]
[1777273146189,40.19,77715.7,0.0,-0.2654,0.00011,23.25797]
[1777273146229,40.19,77715.7,0.0,-0.2654,0.00011,23.25797]
[1777273146236,40.19,77715.7,0.0,-0.2654,0.00011,23.25797]
[1777273146262,40.19,77715.7,0.0,-0.2654,0.00011,23.25797]
[1777273146340,40.19,77715.93,0.0,-0.26538,0.00011,23.25683]
[1777273148228,40.19,77715.49,0.0,-0.26543,0.00011,23.25891]
[1777273148258,40.19,77715.49,0.0,-0.26543,0.00011,23.25891]
[1777273148308,40.19,77716.94,0.0,-0.26526,0.00011,23.2519]
[1777273150256,40.19,77716.94,0.0,-0.26526,0.00011,23.25186]
[1777273150287,40.19,77716.94,0.0,-0.26526,0.00011,23.25186]
[1777273150368,40.19,77717.94,0.0,-0.26514,0.00011,23.24701]
[1777273152276,40.19,77718.55,0.0,-0.26507,0.00011,23.24404]
[1777273152386,40.19,77719.29,0.0,-0.26498,0.00011,23.24044]
[1777273157386,40.19,77722.56,0.0,-0.26461,0.00011,23.22452]
[1777273162402,40.19,77725.69,0.0,-0.26424,0.00011,23.20926]
[1777273162471,40.19,77725.86,0.0,-0.26422,0.00011,23.20842]
[1777273162497,40.19,77725.86,0.0,-0.26422,0.00011,23.20842]
[1777273163458,40.19,77727.39,0.0,-0.26405,0.00011,23.20101]
[1777273164501,40.19,77729.39,0.0,-0.26382,0.00011,23.19134]
[1777273164539,40.19,77729.39,0.0,-0.26382,0.00011,23.19134]
[1777273165324,40.19,77729.57,0.0,-0.2638,0.00011,23.19046]
[1777273166514,40.19,77729.57,0.0,-0.2638,0.00011,23.19046]
[1777273166539,40.19,77729.57,0.0,-0.2638,0.00011,23.19046]
[1777273166597,40.19,77729.85,0.0,-0.26377,0.00011,23.18911]
[1777273168557,40.19,77729.85,0.0,-0.26377,0.00011,23.18912]
[1777273168597,40.19,77729.85,0.0,-0.26377,0.00011,23.18912]
[1777273168635,40.19,77729.33,0.0,-0.26383,0.00011,23.19164]
[1777273170586,40.19,77729.33,0.0,-0.26383,0.00011,23.19164]
[1777273171439,40.19,77730.53,0.0,-0.26367,0.00011,23.1822]
[1777273174666,40.19,77731.0,0.0,-0.26361,0.00011,23.17997]
[1777273174692,40.19,77731.0,0.0,-0.26361,0.00011,23.17997]
[1777273174725,40.19,77731.0,0.0,-0.26361,0.00011,23.17997]
[1777273176692,40.19,77731.0,0.0,-0.26361,0.00011,23.17997]
[1777273176714,40.19,77731.0,0.0,-0.26361,0.00011,23.17997]
[1777273176776,40.19,77732.3,0.0,-0.26347,0.00011,23.17371]
[1777273178713,40.19,77732.3,0.0,-0.26347,0.00011,23.17371]
[1777273178737,40.19,77732.3,0.0,-0.26347,0.00011,23.17371]
[1777273178799,40.19,77732.63,0.0,-0.26343,0.00011,23.17214]
[1777273180757,40.19,77732.63,0.0,-0.26343,0.00011,23.17214]
[1777273180782,40.19,77732.63,0.0,-0.26343,0.00011,23.17214]
[1777273180882,40.19,77733.16,0.0,-0.26337,0.00011,23.16962]
[1777273181924,40.19,77733.16,0.0,-0.26337,0.00011,23.16962]
[1777273182787,40.19,77733.57,0.0,-0.26332,0.00011,23.16765]
[1777273182798,40.19,77733.57,0.0,-0.26332,0.00011,23.16765]
[1777273182824,40.19,77733.57,0.0,-0.26332,0.00011,23.16765]
[1777273182855,40.19,77733.57,0.0,-0.26332,0.00011,23.16767]
[1777273184796,40.19,77733.57,0.0,-0.26332,0.00011,23.16769]
[1777273185478,40.19,77734.48,0.0,-0.26322,0.00011,23.16333]
[1777273188886,40.19,77734.89,0.0,-0.26318,0.00011,23.16143]
[1777273188925,40.19,77734.89,0.0,-0.26318,0.00011,23.16143]
[1777273189025,40.19,77735.34,0.0,-0.26312,0.00011,23.15925]
[1777273190899,40.19,77735.34,0.0,-0.26312,0.00011,23.15928]
[1777273190938,40.19,77735.34,0.0,-0.26312,0.00011,23.15928]
[1777273191468,40.19,77735.55,0.0,-0.2631,0.00011,23.15832]
[1777273192930,40.19,77735.55,0.0,-0.2631,0.00011,23.15832]
[1777273192955,40.19,77735.55,0.0,-0.2631,0.00011,23.15832]
[1777273193020,40.19,77735.82,0.0,-0.26307,0.00011,23.15704]
[1777273194970,40.19,77735.82,0.0,-0.26307,0.00011,23.15706]
[1777273194975,40.19,77735.82,0.0,-0.26307,0.00011,23.15706]
[1777273194999,40.19,77735.82,0.0,-0.26307,0.00011,23.15706]
[1777273195068,40.19,77736.41,0.0,-0.263,0.00011,23.15423]
[1777273195776,40.19,77736.41,0.0,-0.263,0.00011,23.15423]
[1777273196046,40.19,77736.41,0.0,-0.263,0.00011,23.15423]
[1777273196098,40.19,77736.41,0.0,-0.263,0.00011,23.15423]
[1777273196210,40.19,77726.55,0.0,-0.26413,0.00011,23.202]
[1777273197698,40.19,77717.87,0.0,-0.26513,0.00011,23.24389]
[1777273200683,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273200755,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273200840,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273200951,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273200994,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273201049,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273201117,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273201156,40.19,77711.42,0.0,-0.26587,0.00012,23.27476]
[1777273201321,40.19,77707.21,0.0,-0.26635,0.00012,23.29488]
[1777273203182,40.19,77707.21,0.0,-0.26635,0.00012,23.29477]
[1777273203230,40.19,77707.21,0.0,-0.26635,0.00012,23.29477]
[1777273203250,40.19,77707.21,0.0,-0.26635,0.00012,23.29477]
[1777273203290,40.19,77707.21,0.0,-0.26635,0.00012,23.29477]
[1777273203391,40.19,77700.74,0.0,-0.26709,0.00012,23.32551]
[1777273205202,40.19,77700.74,0.0,-0.26709,0.00012,23.32551]
[1777273205211,40.19,77700.74,0.0,-0.26709,0.00012,23.32551]
[1777273205228,40.19,77700.74,0.0,-0.26709,0.00012,23.32551]
[1777273205286,40.18,77699.77,0.0,-0.26719,0.00012,23.32984]
[1777273206144,40.18,77699.77,0.0,-0.26719,0.00012,23.32984]
[1777273206495,40.18,77699.58,0.0,-0.26721,0.00012,23.33059]
[1777273207198,40.18,77699.58,0.0,-0.26721,0.00012,23.33059]
[1777273207241,40.18,77699.58,0.0,-0.26721,0.00012,23.33059]
[1777273207249,40.18,77699.58,0.0,-0.26721,0.00012,23.33059]
[1777273207315,40.18,77697.51,0.0,-0.26745,0.00012,23.34033]
[1777273209213,40.18,77695.69,0.0,-0.26766,0.00012,23.34903]
[1777273209243,40.18,77695.69,0.0,-0.26766,0.00012,23.34903]
[1777273209328,40.18,77695.69,0.0,-0.26766,0.00012,23.34903]
[1777273209367,40.18,77695.69,0.0,-0.26766,0.00012,23.34903]
[1777273209468,40.18,77692.49,0.0,-0.26802,0.00012,23.36396]
[1777273210400,40.18,77692.49,0.0,-0.26802,0.00012,23.36396]
[1777273211291,40.18,77687.43,0.0,-0.2686,0.00012,23.38789]
[1777273211303,40.18,77687.43,0.0,-0.2686,0.00012,23.38789]
[1777273211331,40.18,77687.43,0.0,-0.2686,0.00012,23.38789]
[1777273211386,40.18,77683.42,0.0,-0.26906,0.00012,23.40676]
[1777273213339,40.18,77683.42,0.0,-0.26906,0.00012,23.40676]
[1777273213346,40.18,77683.42,0.0,-0.26906,0.00012,23.40676]
[1777273213385,40.18,77683.42,0.0,-0.26906,0.00012,23.40676]
[1777273213459,40.18,77683.56,0.0,-0.26904,0.00012,23.40597]
[1777273215308,40.18,77683.56,0.0,-0.26904,0.00012,23.40597]
[1777273215318,40.18,77683.56,0.0,-0.26904,0.00012,23.40597]
[1777273215327,40.18,77683.56,0.0,-0.26904,0.00012,23.40597]
[1777273215358,40.18,77683.56,0.0,-0.26904,0.00012,23.40597]
[1777273215441,40.18,77691.62,0.0,-0.26811,0.00012,23.36745]
[1777273217343,40.18,77691.62,0.0,-0.26811,0.00012,23.36745]
[1777273217367,40.18,77691.62,0.0,-0.26811,0.00012,23.36745]
[1777273217420,40.18,77691.54,0.0,-0.26811,0.00012,23.3676]
[1777273219360,40.18,77691.54,0.0,-0.26811,0.00012,23.3676]
[1777273219381,40.18,77691.54,0.0,-0.26811,0.00012,23.3676]
[1777273219448,40.17,77682.83,0.0,-0.26911,0.00012,23.40866]
[1777273221389,40.17,77682.83,0.0,-0.26911,0.00012,23.40866]
[1777273221408,40.17,77682.83,0.0,-0.26911,0.00012,23.40866]
[1777273221486,40.17,77684.24,0.0,-0.26893,0.00012,23.40146]
[1777273223430,40.17,77684.24,0.0,-0.26893,0.00012,23.40146]
[1777273223880,40.17,77681.52,0.0,-0.26924,0.00012,23.41392]
[1777273225470,40.17,77681.52,0.0,-0.26924,0.00012,23.41392]
[1777273225515,40.17,77681.52,0.0,-0.26924,0.00012,23.41392]
[1777273225904,40.17,77679.45,0.0,-0.26947,0.00012,23.42325]
[1777273227391,40.17,77679.45,0.0,-0.26947,0.00012,23.42325]
[1777273227481,40.17,77679.45,0.0,-0.26947,0.00012,23.42325]
[1777273227513,40.17,77679.45,0.0,-0.26947,0.00012,23.42325]
[1777273227492,40.17,77677.73,0.0,-0.26965,0.00012,23.43095]
[1777273227875,40.17,77677.73,0.0,-0.26965,0.00012,23.43095]
[1777273228355,40.17,77677.73,0.0,-0.26965,0.00012,23.43095]
[1777273229520,40.16,77672.8,0.0,-0.27022,0.00012,23.45412]
[1777273229545,40.16,77672.8,0.0,-0.27022,0.00012,23.45412]
[1777273229924,40.16,77670.31,0.0,-0.27051,0.00012,23.46568]
[1777273231550,40.16,77672.07,0.0,-0.27028,0.00012,23.45357]
[1777273231590,40.16,77672.07,0.0,-0.27028,0.00012,23.45357]
[1777273231615,40.16,77672.07,0.0,-0.27028,0.00012,23.45357]
[1777273231653,40.16,77672.07,0.0,-0.27028,0.00012,23.45357]
[1777273231939,40.16,77672.07,0.0,-0.27028,0.00012,23.45357]
[1777273233584,40.16,77670.68,0.0,-0.27044,0.00012,23.46009]
[1777273233608,40.16,77670.68,0.0,-0.27044,0.00012,23.46009]
[1777273234177,40.16,77670.68,0.0,-0.27044,0.00012,23.46009]
[1777273234278,40.16,77671.04,0.0,-0.27039,0.00012,23.45823]
[1777273235601,40.16,77669.98,0.0,-0.27051,0.00012,23.46318]
[1777273235609,40.16,77669.98,0.0,-0.27051,0.00012,23.46318]
[1777273235627,40.16,77669.98,0.0,-0.27051,0.00012,23.46318]
[1777273235966,40.16,77669.98,0.0,-0.27051,0.00012,23.46318]
[1777273237627,40.16,77671.04,0.0,-0.27039,0.00012,23.45808]
[1777273237661,40.16,77671.04,0.0,-0.27039,0.00012,23.45808]
[1777273237979,40.16,77670.82,0.0,-0.27041,0.00012,23.45905]
[1777273239645,40.16,77670.77,0.0,-0.27041,0.00012,23.45921]
[1777273239671,40.16,77670.77,0.0,-0.27041,0.00012,23.45921]
[1777273239793,40.16,77670.77,0.0,-0.27041,0.00012,23.45921]
[1777273239803,40.16,77670.77,0.0,-0.27041,0.00012,23.45921]
[1777273239862,40.16,77670.77,0.0,-0.27041,0.00012,23.45921]
[1777273239992,40.16,77670.65,0.0,-0.27043,0.00012,23.45965]
[1777273241440,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273241691,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273241710,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273241752,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273241775,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273242007,40.16,77682.39,0.0,-0.26905,0.00012,23.40334]
[1777273243766,40.16,77684.71,0.0,-0.26878,0.00012,23.39205]
[1777273243775,40.16,77684.71,0.0,-0.26878,0.00012,23.39205]
[1777273243795,40.16,77684.71,0.0,-0.26878,0.00012,23.39205]
[1777273244502,40.15,77679.68,0.0,-0.26935,0.00012,23.41552]
[1777273245787,40.15,77679.68,0.0,-0.26935,0.00012,23.41552]
[1777273245808,40.15,77679.68,0.0,-0.26935,0.00012,23.41552]
[1777273245854,40.15,77679.68,0.0,-0.26935,0.00012,23.41552]
[1777273246464,40.15,77679.49,0.0,-0.26936,0.00012,23.41591]
[1777273247810,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273247831,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273247867,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273247877,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273247893,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273249872,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273249887,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273249924,40.15,77679.49,0.0,-0.26935,0.00012,23.41565]
[1777273250067,40.15,77679.49,0.0,-0.26934,0.00012,23.41514]
[1777273251879,40.15,77679.98,0.0,-0.26928,0.00012,23.41255]
[1777273251900,40.15,77679.98,0.0,-0.26928,0.00012,23.41255]
[1777273251925,40.15,77679.98,0.0,-0.26928,0.00012,23.41255]
[1777273252092,40.14,77679.98,0.0,-0.26927,0.00012,23.41229]
[1777273253929,40.14,77681.99,0.0,-0.26903,0.00012,23.40247]
[1777273253936,40.14,77681.99,0.0,-0.26903,0.00012,23.40247]
[1777273253961,40.14,77681.99,0.0,-0.26903,0.00012,23.40247]
[1777273254102,40.14,77682.39,0.0,-0.26898,0.00012,23.40032]
[1777273255966,40.14,77683.29,0.0,-0.26887,0.00012,23.39579]
[1777273255996,40.14,77683.29,0.0,-0.26887,0.00012,23.39579]
[1777273256003,40.14,77683.29,0.0,-0.26887,0.00012,23.39579]
[1777273256026,40.14,77683.29,0.0,-0.26887,0.00012,23.39579]
[1777273256057,40.14,77683.29,0.0,-0.26887,0.00012,23.39579]
[1777273256119,40.14,77681.72,0.0,-0.26905,0.00012,23.40303]
[1777273257567,40.14,77682.5,0.0,-0.26895,0.00012,23.39907]
[1777273257911,40.14,77682.5,0.0,-0.26895,0.00012,23.39907]
[1777273258130,40.14,77682.85,0.0,-0.26891,0.00012,23.39716]
[1777273258994,40.14,77682.85,0.0,-0.26891,0.00012,23.39716]
[1777273260036,40.14,77685.92,0.0,-0.26854,0.00012,23.38229]
[1777273260527,40.13,77690.3,0.0,-0.26803,0.00012,23.36095]
[1777273260641,40.13,77690.3,0.0,-0.26803,0.00012,23.36095]
[1777273260730,40.13,77690.3,0.0,-0.26803,0.00012,23.36095]
[1777273260866,40.13,77690.3,0.0,-0.26803,0.00012,23.36095]
[1777273261151,40.13,77690.28,0.0,-0.26803,0.00012,23.36104]
[1777273262270,40.13,77690.28,0.0,-0.26803,0.00012,23.36104]
[1777273262342,40.13,77704.09,0.0,-0.26642,0.00012,23.29448]
[1777273264207,40.13,77704.09,0.0,-0.26642,0.00012,23.29448]
[1777273264216,40.13,77704.09,0.0,-0.26642,0.00012,23.29448]
[1777273264258,40.13,77704.09,0.0,-0.26642,0.00012,23.29448]
[1777273264331,40.13,77702.39,0.0,-0.26662,0.00012,23.30252]
[1777273266148,40.13,77702.39,0.0,-0.26661,0.00012,23.30239]
[1777273266159,40.13,77702.39,0.0,-0.26661,0.00012,23.30239]
[1777273266175,40.13,77702.39,0.0,-0.26661,0.00012,23.30239]
[1777273266209,40.13,77704.54,0.0,-0.26636,0.00012,23.29192]
[1777273268155,40.13,77704.54,0.0,-0.26636,0.00012,23.29178]
[1777273268165,40.13,77704.54,0.0,-0.26636,0.00012,23.29178]
[1777273268195,40.13,77704.54,0.0,-0.26636,0.00012,23.29178]
[1777273268251,40.13,77707.01,0.0,-0.26607,0.00012,23.27977]
[1777273270215,40.13,77707.01,0.0,-0.26607,0.00012,23.27964]
[1777273270225,40.13,77707.01,0.0,-0.26607,0.00012,23.27964]
[1777273270255,40.13,77707.01,0.0,-0.26607,0.00012,23.27964]
[1777273270336,40.13,77708.77,0.0,-0.26586,0.00012,23.27092]
[1777273272237,40.13,77708.77,0.0,-0.26586,0.00012,23.27092]
[1777273272257,40.13,77708.77,0.0,-0.26586,0.00012,23.27092]
[1777273272268,40.13,77708.77,0.0,-0.26586,0.00012,23.27092]
[1777273272284,40.13,77708.77,0.0,-0.26586,0.00012,23.27092]
[1777273272337,40.13,77710.15,0.0,-0.2657,0.00012,23.26415]
[1777273274237,40.13,77710.15,0.0,-0.2657,0.00012,23.26415]
[1777273274246,40.13,77710.15,0.0,-0.2657,0.00012,23.26415]
[1777273274278,40.13,77710.15,0.0,-0.2657,0.00012,23.26415]
[1777273274333,40.12,77711.43,0.0,-0.26554,0.00012,23.25762]
[1777273276267,40.12,77711.43,0.0,-0.26554,0.00012,23.25762]
[1777273276276,40.12,77711.43,0.0,-0.26554,0.00012,23.25762]
[1777273276311,40.12,77711.43,0.0,-0.26554,0.00012,23.25762]
[1777273276361,40.12,77712.27,0.0,-0.26544,0.00012,23.25334]
[1777273278289,40.12,77712.27,0.0,-0.26544,0.00012,23.25334]
[1777273278298,40.12,77712.27,0.0,-0.26544,0.00012,23.25334]
[1777273278323,40.12,77712.27,0.0,-0.26544,0.00012,23.25334]
[1777273278373,40.12,77713.08,0.0,-0.26534,0.00012,23.2492]
[1777273280352,40.12,77713.08,0.0,-0.26534,0.00012,23.2492]
[1777273280393,40.12,77713.08,0.0,-0.26534,0.00012,23.2492]
[1777273280494,40.12,77714.08,0.0,-0.26522,0.00012,23.24416]
[1777273282354,40.12,77714.08,0.0,-0.26522,0.00012,23.24416]
[1777273282514,40.12,77716.25,0.0,-0.26497,0.00012,23.23347]
[1777273282682,40.12,77716.25,0.0,-0.26497,0.00012,23.23347]
[1777273282745,40.12,77716.25,0.0,-0.26497,0.00012,23.23347]
[1777273283556,40.12,77712.05,0.0,-0.26545,0.00012,23.25363]
[1777273283984,40.12,77712.05,0.0,-0.26545,0.00012,23.25363]
[1777273284426,40.12,77712.05,0.0,-0.26545,0.00012,23.25363]
[1777273284448,40.12,77712.05,0.0,-0.26545,0.00012,23.25363]
[1777273284494,40.12,77712.93,0.0,-0.26535,0.00012,23.24926]
[1777273286454,40.12,77712.93,0.0,-0.26535,0.00012,23.24926]
[1777273286477,40.12,77712.93,0.0,-0.26535,0.00012,23.24926]
[1777273286480,40.12,77713.57,0.0,-0.26527,0.00012,23.24594]
[1777273288444,40.12,77713.57,0.0,-0.26527,0.00012,23.24594]
[1777273288470,40.12,77713.57,0.0,-0.26527,0.00012,23.24594]
[1777273288476,40.12,77714.93,0.0,-0.2651,0.00012,23.23914]
[1777273290477,40.12,77714.93,0.0,-0.2651,0.00012,23.23914]
[1777273290502,40.12,77714.93,0.0,-0.2651,0.00012,23.23914]
[1777273290564,40.12,77714.93,0.0,-0.2651,0.00012,23.23891]
[1777273292513,40.12,77714.93,0.0,-0.2651,0.00012,23.23891]
[1777273292531,40.12,77714.93,0.0,-0.2651,0.00012,23.23891]
[1777273292589,40.12,77714.93,0.0,-0.26507,0.00012,23.23505]
[1777273294579,40.12,77714.93,0.0,-0.26507,0.00012,23.23505]
[1777273294606,40.12,77714.93,0.0,-0.26507,0.00012,23.23505]
[1777273294617,40.12,77714.93,0.0,-0.26507,0.00012,23.23505]
[1777273294634,40.12,77714.93,0.0,-0.26507,0.00012,23.23505]
[1777273294636,40.11,77714.93,0.0,-0.26507,0.00012,23.23482]
[1777273296586,40.11,77714.93,0.0,-0.26507,0.00012,23.23482]
[1777273296620,40.11,77714.93,0.0,-0.26506,0.00012,23.23459]
[1777273297403,40.11,77717.93,0.0,-0.26471,0.00012,23.22]
[1777273298627,40.11,77718.23,0.0,-0.26468,0.00012,23.21845]
[1777273298647,40.11,77718.23,0.0,-0.26468,0.00012,23.21845]
[1777273298683,40.11,77718.52,0.0,-0.26464,0.00012,23.21705]
[1777273300663,40.11,77718.52,0.0,-0.26464,0.00012,23.21705]
[1777273300687,40.11,77718.52,0.0,-0.26464,0.00012,23.21705]
[1777273300748,40.11,77718.52,0.0,-0.26464,0.00012,23.21685]
[1777273302700,40.11,77718.52,0.0,-0.26464,0.00012,23.21685]
[1777273302722,40.11,77718.52,0.0,-0.26464,0.00012,23.21685]
[1777273302777,40.11,77718.52,0.0,-0.26464,0.00012,23.21665]
[1777273304735,40.11,77718.52,0.0,-0.26464,0.00012,23.21665]
[1777273304764,40.11,77718.52,0.0,-0.26464,0.00012,23.21665]
[1777273304774,40.11,77718.52,0.0,-0.26464,0.00012,23.21665]
[1777273304796,40.11,77718.52,0.0,-0.26464,0.00012,23.21665]
[1777273305459,40.11,77718.52,0.0,-0.26463,0.00012,23.21636]
[1777273306750,40.11,77720.89,0.0,-0.26435,0.00011,23.2048]
[1777273306779,40.11,77720.89,0.0,-0.26435,0.00011,23.2048]
[1777273307472,40.11,77721.39,0.0,-0.26429,0.00011,23.2023]
[1777273308782,40.11,77723.46,0.0,-0.26405,0.00011,23.1922]
[1777273308811,40.11,77723.46,0.0,-0.26405,0.00011,23.1922]
[1777273309488,40.11,77723.62,0.0,-0.26403,0.00011,23.19135]
[1777273310892,40.11,77723.72,0.0,-0.26402,0.00011,23.19079]
[1777273310946,40.11,77723.72,0.0,-0.26402,0.00011,23.19079]
[1777273311502,40.11,77724.08,0.0,-0.26398,0.00011,23.18897]
[1777273312864,40.11,77721.3,0.0,-0.2643,0.00011,23.20234]
[1777273312910,40.11,77721.3,0.0,-0.2643,0.00011,23.20234]
[1777273313515,40.11,77720.41,0.0,-0.2644,0.00012,23.20656]
[1777273314890,40.11,77720.04,0.0,-0.26444,0.00012,23.20826]
[1777273314916,40.11,77720.04,0.0,-0.26444,0.00012,23.20826]
[1777273314928,40.11,77720.04,0.0,-0.26444,0.00012,23.20826]
[1777273314946,40.11,77720.04,0.0,-0.26444,0.00012,23.20826]
[1777273315528,40.1,77720.64,0.0,-0.26437,0.00011,23.20526]
[1777273316914,40.1,77721.27,0.0,-0.26429,0.00011,23.20212]
[1777273316957,40.1,77721.27,0.0,-0.26429,0.00011,23.20212]
[1777273317542,40.1,77722.06,0.0,-0.2642,0.00011,23.19821]
[1777273318946,40.1,77721.11,0.0,-0.26431,0.00011,23.20272]
[1777273318974,40.1,77721.11,0.0,-0.26431,0.00011,23.20272]
[1777273319557,40.1,77722.34,0.0,-0.26416,0.00011,23.19668]
[1777273320971,40.1,77722.34,0.0,-0.26416,0.00011,23.19668]
[1777273321019,40.1,77722.34,0.0,-0.26416,0.00011,23.19668]
[1777273321200,40.1,77722.34,0.0,-0.26416,0.00011,23.19668]
[1777273321234,40.1,77722.34,0.0,-0.26416,0.00011,23.19668]
[1777273321571,40.1,77722.43,0.0,-0.26415,0.00011,23.19607]
[1777273322333,40.1,77722.43,0.0,-0.26415,0.00011,23.19607]
[1777273322543,40.1,77722.43,0.0,-0.26415,0.00011,23.19607]
[1777273322750,40.1,77730.44,0.0,-0.26323,0.00011,23.15715]
[1777273325080,40.1,77730.83,0.0,-0.26318,0.00011,23.15517]
[1777273325136,40.1,77730.83,0.0,-0.26318,0.00011,23.15517]
[1777273325599,40.1,77730.61,0.0,-0.2632,0.00011,23.15619]
[1777273325710,40.1,77730.61,0.0,-0.2632,0.00011,23.15619]
[1777273325734,40.1,77730.61,0.0,-0.2632,0.00011,23.15619]
[1777273325806,40.1,77730.61,0.0,-0.2632,0.00011,23.15619]
[1777273326427,40.1,77730.61,0.0,-0.2632,0.00011,23.15619]
[1777273326606,40.1,77731.02,0.0,-0.26316,0.00011,23.15415]
[1777273328375,40.1,77736.18,0.0,-0.26256,0.00011,23.12903]
[1777273328409,40.1,77736.18,0.0,-0.26256,0.00011,23.12903]
[1777273328620,40.1,77736.92,0.0,-0.26248,0.00011,23.12541]
[1777273329135,40.1,77736.92,0.0,-0.26248,0.00011,23.12541]
[1777273329626,40.1,77736.84,0.0,-0.26249,0.00011,23.12578]
[1777273330340,40.1,77736.84,0.0,-0.26249,0.00011,23.12578]
[1777273330534,40.1,77736.84,0.0,-0.26249,0.00011,23.12578]
[1777273330545,40.1,77736.84,0.0,-0.26249,0.00011,23.12578]
[1777273330602,40.1,77736.84,0.0,-0.26249,0.00011,23.12578]
[1777273330633,40.1,77738.61,0.0,-0.26228,0.00011,23.11715]
[1777273330862,40.1,77738.61,0.0,-0.26228,0.00011,23.11715]
[1777273330908,40.1,77738.61,0.0,-0.26228,0.00011,23.11715]
[1777273331641,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273332725,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273332736,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273332738,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273332775,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273333235,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273333242,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273333267,40.1,77736.12,0.0,-0.26257,0.00011,23.12926]
[1777273333345,40.1,77726.54,0.0,-0.26367,0.00011,23.17576]
[1777273335299,40.1,77726.54,0.0,-0.26367,0.00011,23.17569]
[1777273335308,40.1,77726.54,0.0,-0.26367,0.00011,23.17569]
[1777273335375,40.1,77726.54,0.0,-0.26367,0.00011,23.17569]
[1777273335463,40.1,77727.22,0.0,-0.26358,0.00011,23.17226]
[1777273335851,40.1,77727.22,0.0,-0.26358,0.00011,23.17226]
[1777273336601,40.1,77728.18,0.0,-0.26347,0.00011,23.16754]
[1777273337284,40.1,77728.18,0.0,-0.26347,0.00011,23.16754]
[1777273337321,40.1,77728.18,0.0,-0.26347,0.00011,23.16754]
[1777273337326,40.1,77728.18,0.0,-0.26347,0.00011,23.16754]
[1777273337360,40.1,77728.18,0.0,-0.26347,0.00011,23.16754]
[1777273337417,40.1,77731.72,0.0,-0.26307,0.00011,23.1503]
[1777273339341,40.1,77733.94,0.0,-0.26281,0.00011,23.13948]
[1777273339348,40.1,77733.94,0.0,-0.26281,0.00011,23.13948]
[1777273339378,40.1,77733.94,0.0,-0.26281,0.00011,23.13948]
[1777273339440,40.1,77731.9,0.0,-0.26304,0.00011,23.14938]
[1777273341380,40.1,77731.88,0.0,-0.26305,0.00011,23.14948]
[1777273341426,40.1,77731.88,0.0,-0.26305,0.00011,23.14948]
[1777273341559,40.1,77730.39,0.0,-0.26322,0.00011,23.15665]
[1777273343388,40.1,77730.39,0.0,-0.26322,0.00011,23.15665]
[1777273343396,40.1,77730.39,0.0,-0.26322,0.00011,23.15665]
[1777273343420,40.1,77730.39,0.0,-0.26322,0.00011,23.15665]
[1777273343484,40.1,77731.0,0.0,-0.26314,0.00011,23.15362]
[1777273345004,40.1,77731.0,0.0,-0.26314,0.00011,23.15362]
[1777273345455,40.1,77731.0,0.0,-0.26314,0.00011,23.15362]
[1777273345466,40.1,77731.0,0.0,-0.26314,0.00011,23.15362]
[1777273345494,40.1,77731.0,0.0,-0.26314,0.00011,23.15362]
[1777273345526,40.1,77731.0,0.0,-0.26314,0.00011,23.15356]
[1777273347495,40.1,77731.0,0.0,-0.26314,0.00011,23.15356]
[1777273347540,40.1,77731.0,0.0,-0.26314,0.00011,23.15356]
[1777273347549,40.1,77731.0,0.0,-0.26314,0.00011,23.15356]
[1777273347571,40.1,77731.0,0.0,-0.26314,0.00011,23.15356]
[1777273347612,40.1,77731.28,0.0,-0.26311,0.00011,23.15213]
[1777273349508,40.1,77731.28,0.0,-0.26311,0.00011,23.15213]
[1777273349525,40.1,77731.28,0.0,-0.26311,0.00011,23.15213]
[1777273349526,40.1,77731.69,0.0,-0.26306,0.00011,23.15007]
[1777273351567,40.1,77731.69,0.0,-0.26306,0.00011,23.15007]
[1777273351609,40.1,77731.69,0.0,-0.26306,0.00011,23.15007]
[1777273351628,40.1,77730.25,0.0,-0.2632,0.00011,23.15336]
[1777273353550,40.1,77730.25,0.0,-0.2632,0.00011,23.15336]
[1777273353588,40.1,77730.25,0.0,-0.2632,0.00011,23.15336]
[1777273353624,40.1,77725.98,0.0,-0.26369,0.00011,23.174]
[1777273355590,40.1,77725.98,0.0,-0.26369,0.00011,23.174]
[1777273355614,40.1,77725.98,0.0,-0.26369,0.00011,23.174]
[1777273355641,40.1,77725.98,0.0,-0.26369,0.00011,23.174]
[1777273355675,40.1,77727.42,0.0,-0.26352,0.00011,23.16696]
[1777273355809,40.1,77727.95,0.0,-0.26346,0.00011,23.16433]
[1777273357618,40.1,77727.95,0.0,-0.26346,0.00011,23.16433]
[1777273357651,40.1,77727.95,0.0,-0.26346,0.00011,23.16433]
[1777273357822,40.1,77726.65,0.0,-0.26361,0.00011,23.17054]
[1777273359645,40.1,77726.65,0.0,-0.26361,0.00011,23.17054]
[1777273359674,40.1,77727.31,0.0,-0.26353,0.00011,23.16728]
[1777273359733,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273360684,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361143,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361191,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361274,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361300,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361455,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361519,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361544,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361576,40.1,77727.81,0.0,-0.26347,0.00011,23.16479]
[1777273361679,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361738,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361769,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361806,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361835,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361874,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273361926,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273362053,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273362109,40.09,77716.34,0.0,-0.26479,0.00012,23.22025]
[1777273362477,40.09,77688.36,0.0,-0.26802,0.00012,23.35482]
[1777273363871,40.09,77679.52,0.0,-0.26904,0.00012,23.39684]
[1777273364873,40.09,77670.9,0.0,-0.27005,0.00012,23.43792]
[1777273365791,40.09,77670.9,0.0,-0.27005,0.00012,23.43792]
[1777273365800,40.09,77670.9,0.0,-0.27005,0.00012,23.43792]
[1777273365838,40.09,77670.9,0.0,-0.27005,0.00012,23.43792]
[1777273365880,40.09,77678.8,0.0,-0.26913,0.00012,23.40033]
[1777273367808,40.09,77676.5,0.0,-0.2694,0.00012,23.41132]
[1777273367823,40.09,77676.5,0.0,-0.2694,0.00012,23.41132]
[1777273367843,40.09,77676.5,0.0,-0.2694,0.00012,23.41132]
[1777273368509,40.09,77676.5,0.0,-0.2694,0.00012,23.41132]
[1777273368610,40.09,77676.69,0.0,-0.26938,0.00012,23.41048]
[1777273368803,40.09,77676.69,0.0,-0.26938,0.00012,23.41048]
[1777273368992,40.09,77676.69,0.0,-0.26938,0.00012,23.41048]
[1777273369003,40.09,77676.69,0.0,-0.26938,0.00012,23.41048]
[1777273369094,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273369850,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273369861,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273369863,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273369895,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273370168,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273370180,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273370191,40.09,77677.29,0.0,-0.26931,0.00012,23.40762]
[1777273370269,40.09,77677.46,0.0,-0.26929,0.00012,23.40683]
[1777273371617,40.09,77677.46,0.0,-0.26929,0.00012,23.40683]
[1777273371636,40.09,77677.46,0.0,-0.26929,0.00012,23.40683]
[1777273371633,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273372793,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273372801,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273372803,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273372817,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273372919,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273373575,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273373595,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273373629,40.1,77684.03,0.0,-0.26853,0.00012,23.37568]
[1777273373609,40.1,77694.55,0.0,-0.26732,0.00012,23.32577]
[1777273373846,40.1,77694.55,0.0,-0.26732,0.00012,23.32577]
[1777273373872,40.1,77694.55,0.0,-0.26732,0.00012,23.32577]
[1777273373906,40.1,77694.55,0.0,-0.26732,0.00012,23.32577]
[1777273373932,40.1,77694.55,0.0,-0.26732,0.00012,23.32577]
[1777273373947,40.1,77698.18,0.0,-0.2669,0.00012,23.30835]
[1777273374998,40.1,77698.18,0.0,-0.2669,0.00012,23.30835]
[1777273375034,40.1,77698.18,0.0,-0.2669,0.00012,23.30835]
[1777273375100,40.1,77701.29,0.0,-0.26655,0.00012,23.29366]
[1777273375942,40.1,77701.29,0.0,-0.26655,0.00012,23.29366]
[1777273375960,40.1,77701.29,0.0,-0.26655,0.00012,23.29366]
[1777273376025,40.1,77701.29,0.0,-0.26655,0.00012,23.29366]
[1777273376051,40.1,77701.29,0.0,-0.26655,0.00012,23.29366]
[1777273376538,40.1,77704.81,0.0,-0.26615,0.00012,23.27714]
[1777273379986,40.1,77709.29,0.0,-0.26562,0.00012,23.25519]
[1777273379995,40.1,77709.29,0.0,-0.26562,0.00012,23.25519]
[1777273380028,40.1,77709.29,0.0,-0.26562,0.00012,23.25519]
[1777273380674,40.1,77708.88,0.0,-0.26566,0.00012,23.25684]
[1777273386137,40.1,77714.17,0.0,-0.26504,0.00012,23.23077]
[1777273386156,40.1,77714.17,0.0,-0.26504,0.00012,23.23077]
[1777273386176,40.1,77714.17,0.0,-0.26504,0.00012,23.23077]
[1777273386228,40.09,77714.3,0.0,-0.26502,0.00012,23.23001]
[1777273388112,40.09,77714.3,0.0,-0.26502,0.00012,23.22989]
[1777273388130,40.09,77714.3,0.0,-0.26502,0.00012,23.22989]
[1777273388147,40.09,77714.3,0.0,-0.26502,0.00012,23.22989]
[1777273388232,40.09,77709.22,0.0,-0.2656,0.00012,23.25429]
[1777273390141,40.09,77709.22,0.0,-0.2656,0.00012,23.25416]
[1777273390176,40.09,77709.22,0.0,-0.2656,0.00012,23.25416]
[1777273390195,40.09,77709.22,0.0,-0.2656,0.00012,23.25416]
[1777273390209,40.09,77709.22,0.0,-0.2656,0.00012,23.25416]
[1777273390235,40.09,77709.22,0.0,-0.2656,0.00012,23.25416]
[1777273390236,40.09,77705.33,0.0,-0.26605,0.00012,23.27276]
[1777273392164,40.09,77706.04,0.0,-0.26596,0.00012,23.26901]
[1777273392170,40.09,77706.04,0.0,-0.26596,0.00012,23.26901]
[1777273392196,40.09,77706.04,0.0,-0.26596,0.00012,23.26901]
[1777273392202,40.09,77706.42,0.0,-0.26591,0.00012,23.26718]
[1777273394214,40.09,77706.42,0.0,-0.26591,0.00012,23.26702]
[1777273394222,40.09,77706.42,0.0,-0.26591,0.00012,23.26702]
[1777273394250,40.09,77706.42,0.0,-0.26591,0.00012,23.26702]
[1777273394292,40.09,77705.4,0.0,-0.26602,0.00012,23.27178]
[1777273396227,40.09,77705.4,0.0,-0.26602,0.00012,23.27161]
[1777273396238,40.09,77705.4,0.0,-0.26602,0.00012,23.27161]
[1777273396250,40.09,77705.4,0.0,-0.26602,0.00012,23.27161]
[1777273396328,40.09,77704.87,0.0,-0.26608,0.00012,23.274]
[1777273398262,40.09,77704.87,0.0,-0.26607,0.00012,23.27384]
[1777273398697,40.09,77705.45,0.0,-0.266,0.00012,23.27072]
[1777273402380,40.08,77711.81,0.0,-0.26525,0.00012,23.23957]
[1777273402413,40.08,77711.81,0.0,-0.26525,0.00012,23.23957]
[1777273402461,40.08,77712.12,0.0,-0.26522,0.00012,23.23795]
[1777273404382,40.08,77712.12,0.0,-0.26522,0.00012,23.23795]
[1777273404392,40.08,77712.12,0.0,-0.26522,0.00012,23.23795]
[1777273404410,40.08,77712.12,0.0,-0.26522,0.00012,23.23795]
[1777273404478,40.08,77712.11,0.0,-0.26521,0.00012,23.23775]
[1777273406467,40.08,77711.82,0.0,-0.26524,0.00012,23.23915]
[1777273406484,40.08,77711.82,0.0,-0.26524,0.00012,23.23915]
[1777273406516,40.08,77719.02,0.0,-0.26441,0.00012,23.20409]
[1777273408491,40.08,77719.02,0.0,-0.26441,0.00012,23.20409]
[1777273408514,40.08,77719.02,0.0,-0.26441,0.00012,23.20409]
[1777273408543,40.08,77720.16,0.0,-0.26428,0.00012,23.19843]
[1777273408939,40.08,77720.16,0.0,-0.26428,0.00012,23.19843]
[1777273409076,40.08,77720.16,0.0,-0.26428,0.00012,23.19843]
[1777273409188,40.08,77720.16,0.0,-0.26428,0.00012,23.19843]
[1777273409794,40.08,77720.16,0.0,-0.26428,0.00012,23.19843]
[1777273410744,40.08,77724.03,0.0,-0.26383,0.00011,23.17959]
[1777273411245,40.08,77724.03,0.0,-0.26383,0.00011,23.17959]
[1777273412496,40.08,77725.91,0.0,-0.26359,0.00011,23.16674]
[1777273412555,40.08,77725.91,0.0,-0.26359,0.00011,23.16674]
[1777273412571,40.08,77725.91,0.0,-0.26359,0.00011,23.16674]
[1777273412721,40.08,77726.78,0.0,-0.26349,0.00011,23.16249]
[1777273414591,40.08,77726.78,0.0,-0.26349,0.00011,23.16249]
[1777273414622,40.08,77726.78,0.0,-0.26349,0.00011,23.16249]
[1777273414656,40.08,77729.94,0.0,-0.26312,0.00011,23.14713]
[1777273416586,40.08,77729.94,0.0,-0.26312,0.00011,23.14713]
[1777273416616,40.08,77729.94,0.0,-0.26312,0.00011,23.14713]
[1777273416662,40.08,77730.13,0.0,-0.2631,0.00011,23.14621]
[1777273418597,40.08,77730.13,0.0,-0.2631,0.00011,23.14621]
[1777273418616,40.08,77730.13,0.0,-0.2631,0.00011,23.14621]
[1777273418685,40.08,77730.25,0.0,-0.26309,0.00011,23.14565]
[1777273420644,40.08,77730.25,0.0,-0.26309,0.00011,23.14565]
[1777273420705,40.08,77730.06,0.0,-0.26311,0.00011,23.14659]
[1777273421135,40.08,77730.06,0.0,-0.26311,0.00011,23.14659]
[1777273421198,40.08,77730.06,0.0,-0.26311,0.00011,23.14659]
[1777273421723,40.08,77733.23,0.0,-0.26275,0.00011,23.13118]
[1777273422751,40.08,77733.23,0.0,-0.26275,0.00011,23.13118]
[1777273422777,40.08,77733.23,0.0,-0.26275,0.00011,23.13118]
[1777273422837,40.08,77733.23,0.0,-0.26275,0.00011,23.13118]
[1777273423291,40.08,77735.66,0.0,-0.26247,0.00011,23.11937]
[1777273424729,40.08,77735.66,0.0,-0.26247,0.00011,23.11937]
[1777273424765,40.08,77733.8,0.0,-0.26268,0.00011,23.12847]
[1777273425305,40.08,77733.51,0.0,-0.26272,0.00011,23.1299]
[1777273426798,40.08,77735.35,0.0,-0.26251,0.00011,23.12096]
[1777273426837,40.08,77735.35,0.0,-0.26251,0.00011,23.12096]
[1777273427320,40.08,77736.14,0.0,-0.26242,0.00011,23.11714]
[1777273428789,40.08,77736.79,0.0,-0.26234,0.00011,23.114]
[1777273428824,40.08,77736.79,0.0,-0.26234,0.00011,23.114]
[1777273429333,40.08,77736.12,0.0,-0.26242,0.00011,23.1173]
[1777273430829,40.08,77737.43,0.0,-0.26227,0.00011,23.11094]
[1777273431732,40.08,77738.59,0.0,-0.26214,0.00011,23.10535]
[1777273432894,40.08,77739.07,0.0,-0.26209,0.00011,23.10304]
[1777273432916,40.08,77739.07,0.0,-0.26209,0.00011,23.10304]
[1777273432932,40.08,77739.07,0.0,-0.26209,0.00011,23.10304]
[1777273434877,40.08,77739.53,0.0,-0.26203,0.00011,23.10083]
[1777273434902,40.08,77739.53,0.0,-0.26203,0.00011,23.10083]
[1777273434916,40.08,77739.53,0.0,-0.26203,0.00011,23.10083]
[1777273434961,40.08,77739.53,0.0,-0.26203,0.00011,23.10083]
[1777273435376,40.08,77738.43,0.0,-0.26216,0.00011,23.10624]
[1777273436921,40.08,77739.07,0.0,-0.26209,0.00011,23.10315]
[1777273436965,40.08,77739.07,0.0,-0.26209,0.00011,23.10315]
[1777273437402,40.08,77739.54,0.0,-0.26204,0.00011,23.10089]
[1777273438958,40.08,77739.44,0.0,-0.26205,0.00011,23.10142]
[1777273438977,40.08,77739.44,0.0,-0.26205,0.00011,23.10142]
[1777273439418,40.08,77740.0,0.0,-0.26198,0.00011,23.09873]
[1777273440987,40.08,77740.12,0.0,-0.26197,0.00011,23.09818]
[1777273441022,40.08,77740.12,0.0,-0.26197,0.00011,23.09818]
[1777273441358,40.08,77740.12,0.0,-0.26197,0.00011,23.09818]
[1777273441464,40.08,77740.12,0.0,-0.26197,0.00011,23.09818]
[1777273441751,40.08,77737.4,0.0,-0.26229,0.00011,23.11154]
[1777273441814,40.08,77737.4,0.0,-0.26229,0.00011,23.11154]
[1777273441913,40.08,77737.4,0.0,-0.26229,0.00011,23.11154]
[1777273442447,40.08,77730.47,0.0,-0.26308,0.00011,23.14528]
[1777273443012,40.08,77730.47,0.0,-0.26308,0.00011,23.14528]
[1777273443038,40.08,77730.47,0.0,-0.26308,0.00011,23.14528]
[1777273443447,40.08,77730.47,0.0,-0.26308,0.00011,23.14531]
[1777273444453,40.08,77720.47,0.0,-0.26423,0.00012,23.19385]
[1777273445117,40.08,77720.47,0.0,-0.26423,0.00012,23.19385]
[1777273445146,40.08,77720.47,0.0,-0.26423,0.00012,23.19385]
[1777273445459,40.08,77716.73,0.0,-0.26466,0.00012,23.2119]
[1777273446281,40.08,77716.73,0.0,-0.26466,0.00012,23.2119]
[1777273446292,40.08,77716.73,0.0,-0.26466,0.00012,23.2119]
[1777273446375,40.08,77716.73,0.0,-0.26466,0.00012,23.2119]
[1777273446465,40.08,77715.36,0.0,-0.26482,0.00012,23.21846]
[1777273447064,40.08,77715.36,0.0,-0.26482,0.00012,23.21846]
[1777273447075,40.08,77715.36,0.0,-0.26482,0.00012,23.21846]
[1777273447096,40.08,77715.36,0.0,-0.26482,0.00012,23.21846]
[1777273447472,40.08,77712.32,0.0,-0.26516,0.00012,23.23309]
[1777273449102,40.08,77710.59,0.0,-0.26536,0.00012,23.24136]
[1777273449112,40.08,77710.59,0.0,-0.26536,0.00012,23.24136]
[1777273449138,40.08,77710.59,0.0,-0.26536,0.00012,23.24136]
[1777273449487,40.08,77710.52,0.0,-0.26537,0.00012,23.24161]
[1777273451144,40.08,77712.75,0.0,-0.26511,0.00012,23.23075]
[1777273451156,40.08,77712.75,0.0,-0.26511,0.00012,23.23075]
[1777273451166,40.08,77712.75,0.0,-0.26511,0.00012,23.23075]
[1777273451197,40.08,77712.75,0.0,-0.26511,0.00012,23.23075]
[1777273451700,40.08,77713.63,0.0,-0.265,0.00012,23.22635]
[1777273453171,40.08,77713.63,0.0,-0.265,0.00012,23.22635]
[1777273453187,40.08,77713.63,0.0,-0.265,0.00012,23.22635]
[1777273453197,40.08,77713.63,0.0,-0.265,0.00012,23.22635]
[1777273453229,40.08,77713.63,0.0,-0.265,0.00012,23.22635]
[1777273453518,40.08,77713.7,0.0,-0.26499,0.00012,23.22586]
[1777273455206,40.08,77713.98,0.0,-0.26496,0.00012,23.22443]
[1777273455217,40.08,77713.98,0.0,-0.26496,0.00012,23.22443]
[1777273455244,40.08,77713.98,0.0,-0.26496,0.00012,23.22443]
[1777273455261,40.08,77713.98,0.0,-0.26496,0.00012,23.22443]
[1777273455282,40.08,77713.98,0.0,-0.26496,0.00012,23.22443]
[1777273455532,40.08,77713.37,0.0,-0.26503,0.00012,23.22729]
[1777273456126,40.08,77713.37,0.0,-0.26503,0.00012,23.22729]
[1777273456154,40.08,77713.37,0.0,-0.26503,0.00012,23.22729]
[1777273456211,40.08,77713.37,0.0,-0.26503,0.00012,23.22729]
[1777273456540,40.08,77714.32,0.0,-0.26492,0.00012,23.22262]
[1777273457265,40.08,77714.32,0.0,-0.26492,0.00012,23.22262]
[1777273457275,40.08,77714.32,0.0,-0.26492,0.00012,23.22262]
[1777273457298,40.08,77714.32,0.0,-0.26492,0.00012,23.22262]
[1777273457546,40.08,77718.05,0.0,-0.26449,0.00012,23.20452]
[1777273458919,40.08,77719.14,0.0,-0.26436,0.00012,23.19918]
[1777273459518,40.08,77719.14,0.0,-0.26436,0.00012,23.19918]
[1777273461347,40.08,77723.28,0.0,-0.26388,0.00011,23.17903]
[1777273461353,40.08,77723.28,0.0,-0.26388,0.00011,23.17903]
[1777273461360,40.08,77723.28,0.0,-0.26388,0.00011,23.17903]
[1777273461413,40.08,77723.28,0.0,-0.26388,0.00011,23.17903]
[1777273461574,40.08,77724.45,0.0,-0.26375,0.00011,23.17333]
[1777273463344,40.08,77722.29,0.0,-0.26399,0.00012,23.18377]
[1777273463378,40.08,77722.29,0.0,-0.26399,0.00012,23.18377]
[1777273463588,40.08,77722.63,0.0,-0.26395,0.00012,23.18208]
[1777273465392,40.08,77721.86,0.0,-0.26404,0.00012,23.18577]
[1777273465434,40.08,77721.86,0.0,-0.26404,0.00012,23.18577]
[1777273465601,40.08,77720.72,0.0,-0.26417,0.00012,23.19125]
[1777273467427,40.08,77720.55,0.0,-0.26419,0.00012,23.19202]
[1777273467450,40.08,77720.55,0.0,-0.26419,0.00012,23.19202]
[1777273467616,40.08,77720.12,0.0,-0.26424,0.00012,23.19405]
[1777273471494,40.07,77714.97,0.0,-0.26483,0.00012,23.21878]
[1777273471525,40.07,77714.97,0.0,-0.26483,0.00012,23.21878]
[1777273471644,40.07,77713.53,0.0,-0.26497,0.00012,23.22201]
[1777273473319,40.07,77713.76,0.0,-0.26494,0.00012,23.22081]
[1777273473389,40.07,77713.76,0.0,-0.26494,0.00012,23.22081]
[1777273473535,40.07,77713.76,0.0,-0.26494,0.00012,23.22081]
[1777273473658,40.07,77713.66,0.0,-0.26495,0.00012,23.22121]
[1777273474518,40.07,77713.66,0.0,-0.26495,0.00012,23.22121]
[1777273475566,40.07,77712.57,0.0,-0.26507,0.00012,23.22639]
[1777273475584,40.07,77712.57,0.0,-0.26507,0.00012,23.22639]
[1777273475672,40.07,77709.99,0.0,-0.26537,0.00012,23.23874]
[1777273477609,40.07,77709.43,0.0,-0.26543,0.00012,23.24133]
[1777273477629,40.07,77709.43,0.0,-0.26543,0.00012,23.24133]
[1777273477709,40.07,77709.25,0.0,-0.26545,0.00012,23.24209]
[1777273479653,40.07,77709.25,0.0,-0.26545,0.00012,23.24198]
[1777273479670,40.07,77709.25,0.0,-0.26545,0.00012,23.24198]
[1777273479690,40.07,77709.25,0.0,-0.26545,0.00012,23.24198]
[1777273479730,40.07,77709.25,0.0,-0.26545,0.00012,23.24198]
[1777273479741,40.07,77709.56,0.0,-0.26541,0.00012,23.24037]
[1777273481681,40.07,77709.56,0.0,-0.2654,0.00012,23.24026]
[1777273481722,40.07,77709.56,0.0,-0.2654,0.00012,23.24026]
[1777273481715,40.07,77710.09,0.0,-0.26534,0.00012,23.23759]
[1777273483711,40.07,77710.09,0.0,-0.26534,0.00012,23.23747]
[1777273483737,40.07,77710.09,0.0,-0.26534,0.00012,23.23747]
[1777273483727,40.07,77710.81,0.0,-0.26525,0.00012,23.23389]
[1777273485785,40.07,77711.12,0.0,-0.26521,0.00012,23.23229]
[1777273485819,40.07,77711.12,0.0,-0.26521,0.00012,23.23229]
[1777273485837,40.07,77711.7,0.0,-0.26515,0.00012,23.22938]
[1777273487770,40.07,77711.7,0.0,-0.26515,0.00012,23.22938]
[1777273487807,40.07,77711.7,0.0,-0.26515,0.00012,23.22938]
[1777273488763,40.07,77712.39,0.0,-0.26506,0.00012,23.22574]
[1777273489812,40.07,77712.71,0.0,-0.26502,0.00012,23.22409]
[1777273489834,40.07,77712.71,0.0,-0.26502,0.00012,23.22409]
[1777273490776,40.06,77712.8,0.0,-0.26501,0.00012,23.22356]
[1777273491834,40.06,77711.47,0.0,-0.26516,0.00012,23.22988]
[1777273492791,40.06,77712.37,0.0,-0.26505,0.00012,23.22543]
[1777273493885,40.06,77712.45,0.0,-0.26504,0.00012,23.22494]
[1777273493915,40.06,77712.45,0.0,-0.26504,0.00012,23.22494]
[1777273494805,40.06,77712.5,0.0,-0.26503,0.00012,23.22459]
[1777273495365,40.06,77712.5,0.0,-0.26503,0.00012,23.22459]
[1777273495447,40.06,77712.5,0.0,-0.26503,0.00012,23.22459]
[1777273495814,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273495920,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273495980,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273495992,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273496065,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273496121,40.06,77712.57,0.0,-0.26502,0.00012,23.22415]
[1777273496821,40.06,77702.12,0.0,-0.26623,0.00012,23.27448]
[1777273497827,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273497970,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273498009,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273498055,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273498070,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273498105,40.06,77682.53,0.0,-0.26849,0.00012,23.36824]
[1777273498833,40.06,77679.35,0.0,-0.26885,0.00012,23.38318]
[1777273499948,40.06,77681.94,0.0,-0.26855,0.00012,23.37056]
[1777273499978,40.06,77681.94,0.0,-0.26855,0.00012,23.37056]
[1777273499987,40.06,77681.94,0.0,-0.26855,0.00012,23.37056]
[1777273500013,40.06,77681.94,0.0,-0.26855,0.00012,23.37056]
[1777273500049,40.06,77682.79,0.0,-0.26845,0.00012,23.3665]
[1777273502034,40.06,77682.76,0.0,-0.26845,0.00012,23.36641]
[1777273502047,40.06,77682.76,0.0,-0.26845,0.00012,23.36641]
[1777273502070,40.06,77682.76,0.0,-0.26845,0.00012,23.36641]
[1777273502838,40.05,77681.97,0.0,-0.26853,0.00012,23.36971]
[1777273504030,40.05,77678.36,0.0,-0.26894,0.00012,23.3867]
[1777273504041,40.05,77678.36,0.0,-0.26894,0.00012,23.3867]
[1777273504075,40.05,77678.36,0.0,-0.26894,0.00012,23.3867]
[1777273504131,40.05,77676.76,0.0,-0.26913,0.00012,23.39433]
[1777273506127,40.05,77676.76,0.0,-0.26912,0.00012,23.39407]
[1777273506137,40.05,77676.76,0.0,-0.26912,0.00012,23.39407]
[1777273506161,40.05,77676.76,0.0,-0.26912,0.00012,23.39407]
[1777273506238,40.05,77676.31,0.0,-0.26917,0.00012,23.39595]
[1777273508116,40.05,77676.31,0.0,-0.26916,0.00012,23.39569]
[1777273508123,40.05,77676.31,0.0,-0.26916,0.00012,23.39569]
[1777273508142,40.05,77676.31,0.0,-0.26916,0.00012,23.39569]
[1777273508172,40.05,77676.31,0.0,-0.26916,0.00012,23.39569]
[1777273508208,40.05,77676.31,0.0,-0.26916,0.00012,23.39569]
[1777273508308,40.05,77674.53,0.0,-0.26936,0.00012,23.4039]
[1777273510157,40.05,77674.53,0.0,-0.26936,0.00012,23.40363]
[1777273510200,40.05,77674.53,0.0,-0.26936,0.00012,23.40363]
[1777273510813,40.05,77673.54,0.0,-0.26947,0.00012,23.40814]
[1777273512154,40.05,77673.54,0.0,-0.26947,0.00012,23.40814]
[1777273512184,40.05,77673.54,0.0,-0.26947,0.00012,23.40814]
[1777273512198,40.05,77673.54,0.0,-0.26947,0.00012,23.40814]
[1777273512247,40.05,77673.54,0.0,-0.26947,0.00012,23.40814]
[1777273512670,40.05,77673.16,0.0,-0.26951,0.00012,23.41009]
[1777273515617,40.05,77661.29,0.0,-0.2709,0.00012,23.46669]
[1777273516274,40.05,77661.29,0.0,-0.2709,0.00012,23.46669]
[1777273516314,40.05,77661.29,0.0,-0.2709,0.00012,23.46669]
[1777273516415,40.05,77660.08,0.0,-0.27104,0.00012,23.47243]
[1777273518302,40.05,77660.43,0.0,-0.271,0.00012,23.47078]
[1777273518351,40.05,77660.43,0.0,-0.271,0.00012,23.47078]
[1777273518373,40.05,77658.95,0.0,-0.27117,0.00012,23.47779]
[1777273520329,40.05,77658.13,0.0,-0.27127,0.00012,23.48168]
[1777273520359,40.05,77658.13,0.0,-0.27127,0.00012,23.48168]
[1777273520360,40.05,77656.75,0.0,-0.27143,0.00012,23.48821]
[1777273522343,40.05,77656.75,0.0,-0.27143,0.00012,23.4882]
[1777273522387,40.05,77656.75,0.0,-0.27143,0.00012,23.4882]
[1777273522412,40.05,77656.83,0.0,-0.27142,0.00012,23.4878]
[1777273524377,40.05,77656.83,0.0,-0.27142,0.00012,23.48778]
[1777273524415,40.05,77656.83,0.0,-0.27142,0.00012,23.48778]
[1777273524455,40.05,77655.6,0.0,-0.27156,0.00012,23.49359]
[1777273526434,40.05,77655.18,0.0,-0.27161,0.00012,23.49556]
[1777273526473,40.05,77655.18,0.0,-0.27161,0.00012,23.49556]
[1777273526573,40.05,77653.79,0.0,-0.27178,0.00012,23.50212]
[1777273528439,40.05,77653.79,0.0,-0.27177,0.00012,23.5021]
[1777273528492,40.05,77653.79,0.0,-0.27177,0.00012,23.5021]
[1777273528593,40.05,77651.87,0.0,-0.272,0.00012,23.51114]
[1777273529332,40.05,77651.87,0.0,-0.272,0.00012,23.51114]
[1777273529389,40.05,77651.87,0.0,-0.272,0.00012,23.51114]
[1777273529391,40.05,77648.84,0.0,-0.27235,0.00012,23.52545]
[1777273530437,40.05,77635.07,0.0,-0.27397,0.00012,23.59023]
[1777273532555,40.05,77635.07,0.0,-0.27394,0.00012,23.58658]
[1777273532565,40.05,77635.07,0.0,-0.27394,0.00012,23.58658]
[1777273532592,40.05,77635.07,0.0,-0.27394,0.00012,23.58658]
[1777273532689,40.05,77635.66,0.0,-0.27387,0.00012,23.58363]
[1777273534553,40.05,77635.66,0.0,-0.27387,0.00012,23.58363]
[1777273534563,40.05,77635.66,0.0,-0.27387,0.00012,23.58363]
[1777273534586,40.05,77635.66,0.0,-0.27387,0.00012,23.58363]
[1777273534589,40.05,77636.01,0.0,-0.27383,0.00012,23.5819]
[1777273536587,40.04,77635.05,0.0,-0.27394,0.00012,23.58632]
[1777273536597,40.04,77635.05,0.0,-0.27394,0.00012,23.58632]
[1777273536629,40.04,77635.05,0.0,-0.27394,0.00012,23.58632]
[1777273536696,40.04,77635.59,0.0,-0.27387,0.00012,23.58363]
[1777273538598,40.04,77635.59,0.0,-0.27387,0.00012,23.58363]
[1777273538608,40.04,77635.59,0.0,-0.27387,0.00012,23.58363]
[1777273538629,40.04,77635.59,0.0,-0.27387,0.00012,23.58363]
[1777273538710,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540403,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540420,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540450,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540616,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540641,40.04,77636.08,0.0,-0.27381,0.00012,23.58117]
[1777273540678,40.04,77632.3,0.0,-0.27425,0.00012,23.59876]
[1777273542701,40.04,77629.54,0.0,-0.27458,0.00012,23.6117]
[1777273542715,40.04,77629.54,0.0,-0.27458,0.00012,23.6117]
[1777273542742,40.04,77629.54,0.0,-0.27458,0.00012,23.6117]
[1777273542784,40.04,77626.61,0.0,-0.27492,0.00012,23.62522]
[1777273544765,40.04,77624.64,0.0,-0.27515,0.00012,23.63443]
[1777273544794,40.04,77624.64,0.0,-0.27515,0.00012,23.63443]
[1777273544869,40.04,77625.75,0.0,-0.27503,0.00012,23.62964]
[1777273546760,40.04,77625.75,0.0,-0.27503,0.00012,23.62964]
[1777273546796,40.04,77625.75,0.0,-0.27503,0.00012,23.62964]
[1777273546843,40.05,77624.34,0.0,-0.2752,0.00012,23.63662]
[1777273548775,40.05,77624.52,0.0,-0.27518,0.00012,23.63577]
[1777273548803,40.05,77624.52,0.0,-0.27518,0.00012,23.63577]
[1777273548838,40.05,77623.9,0.0,-0.27526,0.00012,23.63905]
[1777273550809,40.05,77623.9,0.0,-0.27526,0.00012,23.63905]
[1777273550833,40.05,77623.9,0.0,-0.27526,0.00012,23.63905]
[1777273550841,40.05,77623.76,0.0,-0.27529,0.00012,23.64006]
[1777273552807,40.05,77619.48,0.0,-0.27579,0.00012,23.66003]
[1777273552822,40.05,77619.48,0.0,-0.27579,0.00012,23.66003]
[1777273553218,40.05,77617.24,0.0,-0.27606,0.00012,23.6708]
[1777273554859,40.05,77617.24,0.0,-0.27606,0.00012,23.6708]
[1777273554888,40.05,77617.24,0.0,-0.27606,0.00012,23.6708]
[1777273555232,40.05,77616.77,0.0,-0.27612,0.00012,23.67327]
[1777273556897,40.05,77616.77,0.0,-0.27612,0.00012,23.67327]
[1777273557801,40.05,77617.59,0.0,-0.27604,0.00012,23.66987]
[1777273560976,40.06,77615.37,0.0,-0.27631,0.00012,23.6806]
[1777273560991,40.06,77615.37,0.0,-0.27631,0.00012,23.6806]
[1777273561686,40.06,77614.23,0.0,-0.27645,0.00012,23.68603]
[1777273562983,40.06,77611.72,0.0,-0.27675,0.00012,23.69783]
[1777273563010,40.06,77611.72,0.0,-0.27675,0.00012,23.69783]
[1777273563288,40.06,77611.72,0.0,-0.27675,0.00012,23.69783]
[1777273565043,40.06,77611.21,0.0,-0.27681,0.00012,23.70031]
[1777273565078,40.06,77611.21,0.0,-0.27681,0.00012,23.70031]
[1777273565302,40.06,77610.71,0.0,-0.27687,0.00012,23.70274]
[1777273566959,40.06,77609.74,0.0,-0.27699,0.00012,23.70735]
[1777273566982,40.06,77609.74,0.0,-0.27699,0.00012,23.70735]
[1777273567277,40.06,77609.74,0.0,-0.27699,0.00012,23.70735]
[1777273567316,40.06,77609.74,0.0,-0.27699,0.00012,23.70735]
[1777273567323,40.06,77601.75,0.0,-0.27793,0.00012,23.74447]
[1777273569137,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569147,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569155,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569185,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569236,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569280,40.06,77594.24,0.0,-0.27882,0.00012,23.77925]
[1777273569337,40.06,77591.99,0.0,-0.27909,0.00012,23.78969]
[1777273572161,40.06,77590.82,0.0,-0.27923,0.00012,23.79512]
[1777273572241,40.06,77590.82,0.0,-0.27923,0.00012,23.79512]
[1777273572288,40.06,77590.82,0.0,-0.27923,0.00012,23.79512]
[1777273572335,40.06,77590.82,0.0,-0.27923,0.00012,23.79512]
[1777273572629,40.06,77590.82,0.0,-0.27923,0.00012,23.79512]
[1777273572778,40.06,77584.83,0.0,-0.27994,0.00012,23.82269]
[1777273573180,40.06,77584.83,0.0,-0.27994,0.00012,23.82269]
[1777273573209,40.06,77584.83,0.0,-0.27994,0.00012,23.82269]
[1777273573357,40.06,77584.83,0.0,-0.27994,0.00012,23.82269]
[1777273578393,40.06,77591.55,0.0,-0.27914,0.00012,23.7917]
[1777273579288,40.06,77591.55,0.0,-0.27914,0.00012,23.7917]
[1777273579297,40.06,77591.55,0.0,-0.27914,0.00012,23.7917]
[1777273579314,40.06,77591.55,0.0,-0.27914,0.00012,23.7917]
[1777273579400,40.06,77590.61,0.0,-0.27926,0.00012,23.79605]
[1777273581332,40.06,77591.21,0.0,-0.27919,0.00012,23.79329]
[1777273581342,40.06,77591.21,0.0,-0.27919,0.00012,23.79329]
[1777273581364,40.06,77591.21,0.0,-0.27919,0.00012,23.79329]
[1777273581414,40.06,77590.37,0.0,-0.27929,0.00012,23.79717]
[1777273583649,40.06,77599.17,0.0,-0.27824,0.00012,23.7566]
[1777273584424,40.06,77599.17,0.0,-0.27824,0.00012,23.7566]
[1777273584433,40.06,77599.17,0.0,-0.27824,0.00012,23.7566]
[1777273584447,40.06,77599.17,0.0,-0.27824,0.00012,23.7566]
[1777273584894,40.06,77609.83,0.0,-0.27698,0.00012,23.70728]
[1777273587434,40.06,77617.3,0.0,-0.2761,0.00012,23.67242]
[1777273587443,40.06,77617.3,0.0,-0.2761,0.00012,23.67242]
[1777273587464,40.06,77617.3,0.0,-0.2761,0.00012,23.67242]
[1777273587488,40.06,77617.3,0.0,-0.2761,0.00012,23.67242]
[1777273587589,40.06,77619.58,0.0,-0.27583,0.00012,23.6617]
[1777273589452,40.06,77619.58,0.0,-0.27583,0.00012,23.6616]
[1777273589462,40.06,77619.58,0.0,-0.27583,0.00012,23.6616]
[1777273589486,40.06,77619.58,0.0,-0.27583,0.00012,23.6616]
[1777273589496,40.06,77618.84,0.0,-0.27591,0.00012,23.66496]
[1777273591303,40.06,77618.84,0.0,-0.27591,0.00012,23.66496]
[1777273591316,40.06,77618.84,0.0,-0.27591,0.00012,23.66496]
[1777273591341,40.06,77618.84,0.0,-0.27591,0.00012,23.66496]
[1777273591490,40.06,77618.84,0.0,-0.27589,0.00012,23.66118]
[1777273592663,40.06,77618.84,0.0,-0.27589,0.00012,23.66118]
[1777273592722,40.06,77627.56,0.0,-0.27486,0.00012,23.62033]
[1777273593493,40.06,77627.56,0.0,-0.27486,0.00012,23.62033]
[1777273593500,40.06,77627.56,0.0,-0.27486,0.00012,23.62033]
[1777273593514,40.06,77627.56,0.0,-0.27486,0.00012,23.62033]
[1777273593541,40.06,77627.56,0.0,-0.27486,0.00012,23.62033]
[1777273593568,40.06,77628.92,0.0,-0.2747,0.00012,23.61396]
[1777273597538,40.06,77627.61,0.0,-0.27484,0.00012,23.61983]
[1777273597550,40.06,77627.61,0.0,-0.27484,0.00012,23.61983]
[1777273597573,40.06,77627.61,0.0,-0.27484,0.00012,23.61983]
[1777273597636,40.06,77619.74,0.0,-0.27578,0.00012,23.65678]
[1777273599577,40.06,77619.74,0.0,-0.27578,0.00012,23.65696]
[1777273599605,40.06,77619.74,0.0,-0.27578,0.00012,23.65696]
[1777273599649,40.06,77619.11,0.0,-0.27586,0.00012,23.66006]
[1777273601600,40.06,77619.11,0.0,-0.27586,0.00012,23.66021]
[1777273601640,40.06,77619.11,0.0,-0.27586,0.00012,23.66021]
[1777273601698,40.06,77616.75,0.0,-0.27614,0.00012,23.67136]
[1777273602062,40.06,77616.75,0.0,-0.27614,0.00012,23.67136]
[1777273603690,40.06,77616.75,0.0,-0.27615,0.00012,23.67152]
[1777273603700,40.06,77616.75,0.0,-0.27615,0.00012,23.67152]
[1777273603740,40.06,77616.75,0.0,-0.27615,0.00012,23.67152]
[1777273603780,40.06,77617.67,0.0,-0.27605,0.00012,23.66753]
[1777273605692,40.06,77618.21,0.0,-0.27598,0.00012,23.66502]
[1777273605723,40.06,77618.21,0.0,-0.27598,0.00012,23.66502]
[1777273605770,40.06,77617.07,0.0,-0.27612,0.00012,23.6706]
[1777273607717,40.06,77617.07,0.0,-0.27612,0.00012,23.6706]
[1777273607913,40.07,77616.3,0.0,-0.27622,0.00012,23.67449]
[1777273609770,40.07,77615.91,0.0,-0.27627,0.00012,23.67642]
[1777273609793,40.07,77615.91,0.0,-0.27627,0.00012,23.67642]
[1777273609802,40.07,77615.91,0.0,-0.27627,0.00012,23.67642]
[1777273614819,40.07,77619.12,0.0,-0.2759,0.00012,23.66203]
[1777273619828,40.07,77617.15,0.0,-0.27615,0.00012,23.67175]
[1777273622084,40.07,77619.55,0.0,-0.27587,0.00012,23.66091]
[1777273622119,40.07,77619.55,0.0,-0.27587,0.00012,23.66091]
[1777273622708,40.07,77619.55,0.0,-0.27588,0.00012,23.66102]
[1777273624030,40.07,77619.88,0.0,-0.27584,0.00012,23.65949]
[1777273624069,40.07,77619.88,0.0,-0.27584,0.00012,23.65949]
[1777273624080,40.07,77619.88,0.0,-0.27584,0.00012,23.65949]
[1777273624103,40.07,77619.88,0.0,-0.27584,0.00012,23.65949]
[1777273624733,40.07,77620.75,0.0,-0.27574,0.00012,23.65555]
[1777273626068,40.08,77622.58,0.0,-0.27553,0.00012,23.64727]
[1777273626102,40.08,77622.58,0.0,-0.27553,0.00012,23.64727]
[1777273626750,40.08,77623.04,0.0,-0.27548,0.00012,23.64526]
[1777273628103,40.08,77622.82,0.0,-0.27551,0.00012,23.64642]
[1777273628119,40.08,77622.82,0.0,-0.27551,0.00012,23.64642]
[1777273628202,40.08,77624.62,0.0,-0.2753,0.00012,23.63803]
[1777273630141,40.08,77625.39,0.0,-0.27521,0.00012,23.63472]
[1777273630176,40.08,77625.39,0.0,-0.27521,0.00012,23.63472]
[1777273630773,40.08,77625.39,0.0,-0.27522,0.00012,23.63486]
[1777273632176,40.08,77625.39,0.0,-0.27522,0.00012,23.63486]
[1777273632958,40.08,77627.59,0.0,-0.27496,0.00012,23.62489]
[1777273636258,40.08,77627.96,0.0,-0.27493,0.00012,23.62362]
[1777273636265,40.08,77627.96,0.0,-0.27493,0.00012,23.62362]
[1777273636276,40.08,77627.96,0.0,-0.27493,0.00012,23.62362]
[1777273638289,40.09,77628.05,0.0,-0.27493,0.00012,23.62351]
[1777273638322,40.09,77628.05,0.0,-0.27493,0.00012,23.62351]
[1777273638829,40.09,77628.48,0.0,-0.27488,0.00012,23.62166]
[1777273640315,40.09,77628.48,0.0,-0.27488,0.00012,23.62181]
[1777273640355,40.09,77628.48,0.0,-0.27488,0.00012,23.62181]
[1777273640843,40.09,77628.72,0.0,-0.27486,0.00012,23.62085]
[1777273642372,40.09,77620.56,0.0,-0.27582,0.00012,23.65909]
[1777273642403,40.09,77620.56,0.0,-0.27582,0.00012,23.65909]
[1777273642857,40.09,77618.25,0.0,-0.2761,0.00012,23.66999]
[1777273644446,40.09,77621.26,0.0,-0.27575,0.00012,23.65615]
[1777273644494,40.09,77621.26,0.0,-0.27575,0.00012,23.65615]
[1777273644707,40.09,77621.26,0.0,-0.27575,0.00012,23.65615]
[1777273644784,40.09,77621.26,0.0,-0.27575,0.00012,23.65615]
[1777273644949,40.09,77614.06,0.0,-0.2766,0.00012,23.68981]
[1777273646512,40.09,77614.06,0.0,-0.27661,0.00012,23.68995]
[1777273646531,40.09,77614.06,0.0,-0.27661,0.00012,23.68995]
[1777273646570,40.09,77614.06,0.0,-0.27661,0.00012,23.68995]
[1777273646617,40.09,77614.06,0.0,-0.27661,0.00012,23.68995]
[1777273646885,40.09,77605.49,0.0,-0.27762,0.00012,23.72977]
[1777273648484,40.09,77605.22,0.0,-0.27765,0.00012,23.73111]
[1777273648503,40.09,77605.22,0.0,-0.27765,0.00012,23.73111]
[1777273648899,40.09,77603.17,0.0,-0.2779,0.00012,23.74068]
[1777273649371,40.09,77603.17,0.0,-0.2779,0.00012,23.74068]
[1777273649410,40.09,77603.17,0.0,-0.2779,0.00012,23.74068]
[1777273649906,40.09,77603.3,0.0,-0.27788,0.00012,23.74017]
[1777273652566,40.09,77602.14,0.0,-0.278,0.00012,23.74209]
[1777273652586,40.09,77602.14,0.0,-0.278,0.00012,23.74209]
[1777273652602,40.09,77602.14,0.0,-0.278,0.00012,23.74209]
[1777273652635,40.09,77602.14,0.0,-0.278,0.00012,23.74209]
[1777273652929,40.09,77601.16,0.0,-0.27812,0.00012,23.74669]
[1777273654587,40.1,77602.25,0.0,-0.27799,0.00012,23.74173]
[1777273654596,40.1,77602.25,0.0,-0.27799,0.00012,23.74173]
[1777273654628,40.1,77602.25,0.0,-0.27799,0.00012,23.74173]
[1777273654942,40.1,77602.75,0.0,-0.27794,0.00012,23.7395]
[1777273656595,40.1,77603.11,0.0,-0.2779,0.00012,23.73792]
[1777273656604,40.1,77603.11,0.0,-0.2779,0.00012,23.73792]
[1777273656612,40.1,77603.11,0.0,-0.2779,0.00012,23.73792]
[1777273656644,40.1,77603.11,0.0,-0.2779,0.00012,23.73792]
[1777273656682,40.1,77603.06,0.0,-0.2779,0.00012,23.73815]
[1777273658638,40.1,77603.06,0.0,-0.2779,0.00012,23.73815]
[1777273658646,40.1,77603.06,0.0,-0.2779,0.00012,23.73815]
[1777273658679,40.1,77603.06,0.0,-0.2779,0.00012,23.73815]
[1777273658970,40.1,77603.06,0.0,-0.27791,0.00012,23.73839]
[1777273659079,40.1,77603.06,0.0,-0.27791,0.00012,23.73839]
[1777273659130,40.1,77603.06,0.0,-0.27791,0.00012,23.73839]
[1777273659977,40.1,77603.44,0.0,-0.27787,0.00012,23.73672]
[1777273660667,40.1,77603.44,0.0,-0.27787,0.00012,23.73672]
[1777273660686,40.1,77603.44,0.0,-0.27787,0.00012,23.73672]
[1777273660734,40.1,77603.44,0.0,-0.27787,0.00012,23.73672]
[1777273660776,40.1,77603.44,0.0,-0.27787,0.00012,23.73672]
[1777273660984,40.1,77609.03,0.0,-0.27721,0.00012,23.71096]
[1777273662696,40.1,77608.48,0.0,-0.27728,0.00012,23.71361]
[1777273662713,40.1,77608.48,0.0,-0.27728,0.00012,23.71361]
[1777273662998,40.1,77608.81,0.0,-0.27724,0.00012,23.71219]
[1777273664734,40.1,77606.54,0.0,-0.27751,0.00012,23.72279]
[1777273664773,40.1,77606.54,0.0,-0.27751,0.00012,23.72279]
[1777273665012,40.1,77605.98,0.0,-0.27758,0.00012,23.72547]
[1777273666760,40.1,77606.34,0.0,-0.27754,0.00012,23.7239]
[1777273666792,40.1,77606.34,0.0,-0.27754,0.00012,23.7239]
[1777273667026,40.1,77605.73,0.0,-0.27761,0.00012,23.72681]
[1777273668819,40.1,77605.73,0.0,-0.27761,0.00012,23.72681]
[1777273668854,40.1,77605.73,0.0,-0.27761,0.00012,23.72681]
[1777273668896,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670482,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670880,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670888,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670951,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670957,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670977,40.1,77606.16,0.0,-0.27756,0.00012,23.72499]
[1777273670946,40.1,77604.97,0.0,-0.27771,0.00012,23.73067]
[1777273671054,40.1,77604.97,0.0,-0.27771,0.00012,23.73067]
[1777273672856,40.1,77604.97,0.0,-0.27771,0.00012,23.73067]
[1777273672884,40.1,77604.97,0.0,-0.27771,0.00012,23.73067]
[1777273672932,40.1,77606.44,0.0,-0.27754,0.00012,23.72404]
[1777273674971,40.1,77612.09,0.0,-0.27687,0.00012,23.69787]
[1777273674995,40.1,77612.09,0.0,-0.27687,0.00012,23.69787]
[1777273675012,40.1,77612.09,0.0,-0.27687,0.00012,23.69787]
[1777273675034,40.1,77612.09,0.0,-0.27687,0.00012,23.69787]
[1777273675050,40.1,77612.09,0.0,-0.27688,0.00012,23.69798]
[1777273675817,40.11,77616.77,0.0,-0.27633,0.00012,23.67653]
[1777273677013,40.11,77616.77,0.0,-0.27633,0.00012,23.67653]
[1777273677060,40.11,77616.77,0.0,-0.27633,0.00012,23.67653]
[1777273677096,40.11,77616.92,0.0,-0.27632,0.00012,23.67597]
[1777273679003,40.11,77616.92,0.0,-0.27632,0.00012,23.67597]
[1777273679033,40.11,77616.92,0.0,-0.27632,0.00012,23.67597]
[1777273679110,40.11,77616.44,0.0,-0.27638,0.00012,23.67847]
[1777273681038,40.11,77616.44,0.0,-0.27638,0.00012,23.67847]
[1777273681079,40.11,77617.77,0.0,-0.27623,0.00012,23.67243]
[1777273681123,40.11,77618.58,0.0,-0.27613,0.00012,23.6688]
[1777273683069,40.11,77619.32,0.0,-0.27605,0.00012,23.6655]
[1777273683093,40.11,77619.32,0.0,-0.27605,0.00012,23.6655]
[1777273683788,40.11,77616.24,0.0,-0.27642,0.00012,23.6801]
[1777273685094,40.11,77616.24,0.0,-0.27642,0.00012,23.6801]
[1777273685130,40.11,77616.24,0.0,-0.27642,0.00012,23.6801]
[1777273685207,40.11,77618.09,0.0,-0.2762,0.00012,23.67163]
[1777273687135,40.11,77618.88,0.0,-0.27611,0.00012,23.66809]
[1777273688032,40.11,77618.62,0.0,-0.27615,0.00012,23.66955]
[1777273693041,40.12,77615.57,0.0,-0.27652,0.00012,23.68424]
[1777273693240,40.12,77615.99,0.0,-0.27648,0.00012,23.68241]
[1777273693251,40.12,77615.99,0.0,-0.27648,0.00012,23.68241]
[1777273693265,40.12,77615.99,0.0,-0.27648,0.00012,23.68241]
[1777273699250,40.12,77608.39,0.0,-0.27739,0.00012,23.71837]
[1777273703690,40.12,77599.74,0.0,-0.27842,0.00012,23.75869]
[1777273706555,40.12,77600.19,0.0,-0.27837,0.00012,23.75675]
[1777273707513,40.12,77599.72,0.0,-0.27843,0.00012,23.75899]
[1777273707552,40.12,77599.72,0.0,-0.27843,0.00012,23.75899]
[1777273707565,40.12,77599.72,0.0,-0.27843,0.00012,23.75899]
[1777273707609,40.12,77599.72,0.0,-0.27843,0.00012,23.75899]
[1777273707684,40.12,77599.92,0.0,-0.27841,0.00012,23.75813]
[1777273709532,40.12,77598.11,0.0,-0.27862,0.00012,23.76653]
[1777273709576,40.12,77598.11,0.0,-0.27862,0.00012,23.76653]
[1777273709673,40.13,77599.44,0.0,-0.27846,0.00012,23.76046]
[1777273711570,40.13,77599.44,0.0,-0.27847,0.00012,23.76051]
[1777273711605,40.13,77599.44,0.0,-0.27847,0.00012,23.76051]
[1777273711746,40.13,77600.26,0.0,-0.27835,0.00012,23.75319]
[1777273713646,40.13,77600.87,0.0,-0.27828,0.00012,23.75048]
[1777273713655,40.13,77600.87,0.0,-0.27828,0.00012,23.75048]
[1777273713680,40.13,77600.87,0.0,-0.27828,0.00012,23.75048]
[1777273713702,40.13,77599.1,0.0,-0.27849,0.00012,23.75864]
[1777273715669,40.13,77599.1,0.0,-0.27849,0.00012,23.7587]
[1777273715712,40.13,77599.1,0.0,-0.27849,0.00012,23.7587]
[1777273715720,40.13,77594.07,0.0,-0.27909,0.00012,23.7819]
[1777273717702,40.13,77594.07,0.0,-0.27909,0.00012,23.78193]
[1777273717740,40.13,77594.07,0.0,-0.27909,0.00012,23.78193]
[1777273717779,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719746,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719786,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719791,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719794,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719815,40.13,77591.61,0.0,-0.27938,0.00012,23.7933]
[1777273719896,40.13,77591.35,0.0,-0.27941,0.00012,23.79454]
[1777273721752,40.13,77591.35,0.0,-0.27941,0.00012,23.79454]
[1777273721796,40.13,77591.35,0.0,-0.27941,0.00012,23.79454]
[1777273721816,40.13,77593.27,0.0,-0.27919,0.00012,23.78577]
[1777273723805,40.13,77592.36,0.0,-0.27929,0.00012,23.78995]
[1777273723892,40.13,77592.36,0.0,-0.27929,0.00012,23.78995]
[1777273723974,40.13,77592.95,0.0,-0.27923,0.00012,23.78731]
[1777273725835,40.13,77592.95,0.0,-0.27923,0.00012,23.78731]
[1777273725985,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273726164,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273726182,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273726444,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273727871,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273727881,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273727907,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273727923,40.13,77601.54,0.0,-0.27821,0.00012,23.74787]
[1777273728071,40.13,77594.74,0.0,-0.27902,0.00012,23.77933]
[1777273729894,40.13,77591.91,0.0,-0.27936,0.00012,23.79239]
[1777273729932,40.13,77591.91,0.0,-0.27936,0.00012,23.79239]
[1777273729938,40.13,77591.91,0.0,-0.27936,0.00012,23.79239]
[1777273729952,40.13,77591.91,0.0,-0.27936,0.00012,23.79239]
[1777273729964,40.13,77591.91,0.0,-0.27936,0.00012,23.79239]
[1777273730050,40.13,77590.42,0.0,-0.27953,0.00012,23.79927]
[1777273731690,40.13,77590.42,0.0,-0.27953,0.00012,23.79927]
[1777273731908,40.13,77590.42,0.0,-0.27953,0.00012,23.79927]
[1777273731936,40.13,77590.42,0.0,-0.27953,0.00012,23.79927]
[1777273731993,40.13,77589.11,0.0,-0.27969,0.00012,23.80535]
[1777273733943,40.13,77589.11,0.0,-0.27969,0.00012,23.80535]
[1777273733961,40.13,77589.11,0.0,-0.27969,0.00012,23.80535]
[1777273734025,40.13,77588.59,0.0,-0.27975,0.00012,23.8078]
[1777273739532,40.13,77583.12,0.0,-0.2804,0.00012,23.83292]
[1777273742869,40.13,77580.44,0.0,-0.28072,0.00012,23.84513]
[1777273742941,40.13,77576.77,0.0,-0.28116,0.00012,23.86188]
[1777273743665,40.13,77566.15,0.0,-0.28242,0.00012,23.91021]
[1777273745883,40.13,77562.84,0.0,-0.28281,0.00012,23.92502]
[1777273746125,40.13,77562.84,0.0,-0.28281,0.00012,23.92502]
[1777273746134,40.13,77562.84,0.0,-0.28281,0.00012,23.92502]
[1777273746151,40.13,77562.84,0.0,-0.28281,0.00012,23.92502]
[1777273746582,40.13,77562.84,0.0,-0.28281,0.00012,23.92502]
[1777273748198,40.13,77563.85,0.0,-0.28269,0.00012,23.92034]
[1777273748218,40.13,77563.85,0.0,-0.28269,0.00012,23.92034]
[1777273748596,40.13,77564.22,0.0,-0.28264,0.00012,23.91857]
[1777273750210,40.13,77564.25,0.0,-0.28263,0.00012,23.91834]
[1777273751046,40.13,77563.67,0.0,-0.2827,0.00012,23.92078]
[1777273752249,40.13,77563.86,0.0,-0.28267,0.00012,23.91982]
[1777273752266,40.13,77563.86,0.0,-0.28267,0.00012,23.91982]
[1777273752293,40.13,77563.86,0.0,-0.28267,0.00012,23.91982]
[1777273754288,40.13,77560.71,0.0,-0.28304,0.00012,23.9339]
[1777273754312,40.13,77560.71,0.0,-0.28304,0.00012,23.9339]
[1777273754332,40.13,77560.71,0.0,-0.28304,0.00012,23.9339]
[1777273756321,40.12,77561.98,0.0,-0.28289,0.00012,23.92793]
[1777273756331,40.12,77561.98,0.0,-0.28289,0.00012,23.92793]
[1777273756353,40.12,77561.98,0.0,-0.28289,0.00012,23.92793]
[1777273757138,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273757162,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273757227,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273757659,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273758354,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273758365,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273758376,40.12,77561.83,0.0,-0.2829,0.00012,23.9285]
[1777273758667,40.12,77564.84,0.0,-0.28254,0.00012,23.91473]
[1777273760409,40.12,77566.0,0.0,-0.2824,0.00012,23.90937]
[1777273760441,40.12,77566.0,0.0,-0.2824,0.00012,23.90937]
[1777273761096,40.12,77574.26,0.0,-0.28141,0.00012,23.87162]
[1777273761922,40.12,77574.26,0.0,-0.28141,0.00012,23.87162]
[1777273761951,40.12,77574.26,0.0,-0.28141,0.00012,23.87162]
[1777273762058,40.12,77574.26,0.0,-0.28141,0.00012,23.87162]
[1777273762085,40.12,77574.58,0.0,-0.28137,0.00012,23.8701]
[1777273764533,40.12,77577.03,0.0,-0.28108,0.00012,23.85887]
[1777273764543,40.12,77577.03,0.0,-0.28108,0.00012,23.85887]
[1777273764588,40.12,77577.03,0.0,-0.28108,0.00012,23.85887]
[1777273764708,40.12,77576.12,0.0,-0.28119,0.00012,23.86298]
[1777273766507,40.12,77576.55,0.0,-0.28114,0.00012,23.86098]
[1777273767097,40.12,77576.38,0.0,-0.28115,0.00012,23.86166]
[1777273770526,40.12,77580.39,0.0,-0.28067,0.00012,23.84323]
[1777273770559,40.12,77580.39,0.0,-0.28067,0.00012,23.84323]
[1777273770578,40.12,77580.39,0.0,-0.28067,0.00012,23.84323]
[1777273770589,40.12,77580.39,0.0,-0.28067,0.00012,23.84323]
[1777273772583,40.12,77578.92,0.0,-0.28083,0.00012,23.84634]
[1777273772616,40.12,77578.92,0.0,-0.28083,0.00012,23.84634]
[1777273772764,40.12,77578.97,0.0,-0.28082,0.00012,23.84608]
[1777273774591,40.12,77578.22,0.0,-0.28091,0.00012,23.84948]
[1777273774619,40.12,77578.22,0.0,-0.28091,0.00012,23.84948]
[1777273774777,40.12,77578.13,0.0,-0.28092,0.00012,23.84986]
[1777273776617,40.12,77578.66,0.0,-0.28086,0.00012,23.84741]
[1777273776659,40.12,77578.66,0.0,-0.28086,0.00012,23.84741]
[1777273776793,40.12,77577.56,0.0,-0.28099,0.00012,23.85241]
[1777273778640,40.12,77577.79,0.0,-0.28096,0.00012,23.85133]
[1777273778664,40.12,77577.79,0.0,-0.28096,0.00012,23.85133]
[1777273778806,40.12,77577.57,0.0,-0.28098,0.00012,23.8523]
[1777273780645,40.12,77576.39,0.0,-0.28112,0.00012,23.85766]
[1777273780670,40.12,77576.39,0.0,-0.28112,0.00012,23.85766]
[1777273780820,40.12,77576.35,0.0,-0.28113,0.00012,23.85781]
[1777273782414,40.12,77576.18,0.0,-0.28115,0.00012,23.85855]
[1777273782450,40.12,77576.18,0.0,-0.28115,0.00012,23.85855]
[1777273782834,40.12,77578.33,0.0,-0.28089,0.00012,23.8487]
[1777273784729,40.12,77580.87,0.0,-0.28059,0.00012,23.83706]
[1777273784755,40.12,77580.87,0.0,-0.28059,0.00012,23.83706]
[1777273784848,40.12,77580.9,0.0,-0.28058,0.00012,23.83691]
[1777273786788,40.12,77582.05,0.0,-0.28045,0.00012,23.83164]
[1777273786806,40.12,77582.05,0.0,-0.28045,0.00012,23.83164]
[1777273786861,40.12,77583.83,0.0,-0.28024,0.00012,23.82349]
[1777273788804,40.12,77583.86,0.0,-0.28023,0.00012,23.82336]
[1777273788832,40.12,77583.86,0.0,-0.28023,0.00012,23.82336]
[1777273788883,40.12,77585.42,0.0,-0.28005,0.00012,23.81622]
[1777273790849,40.12,77585.42,0.0,-0.28005,0.00012,23.81623]
[1777273790883,40.12,77585.42,0.0,-0.28005,0.00012,23.81623]
[1777273790909,40.12,77584.28,0.0,-0.28018,0.00012,23.82146]
[1777273792858,40.12,77584.28,0.0,-0.28018,0.00012,23.82147]
[1777273792877,40.12,77584.28,0.0,-0.28018,0.00012,23.82147]
[1777273792946,40.12,77585.91,0.0,-0.27999,0.00012,23.81401]
[1777273794903,40.12,77585.91,0.0,-0.27999,0.00012,23.81403]
[1777273794944,40.12,77585.91,0.0,-0.27999,0.00012,23.81403]
[1777273794960,40.12,77585.91,0.0,-0.27999,0.00012,23.81403]
[1777273795011,40.12,77585.91,0.0,-0.27999,0.00012,23.81403]
[1777273795112,40.12,77586.99,0.0,-0.27986,0.00012,23.80909]
[1777273796931,40.12,77586.99,0.0,-0.27986,0.00012,23.80911]
[1777273796963,40.12,77586.99,0.0,-0.27986,0.00012,23.80911]
[1777273797004,40.12,77589.21,0.0,-0.2796,0.00012,23.79894]
[1777273797264,40.12,77589.21,0.0,-0.2796,0.00012,23.79894]
[1777273797347,40.12,77589.21,0.0,-0.2796,0.00012,23.79894]
[1777273797943,40.12,77589.21,0.0,-0.2796,0.00012,23.79897]
[1777273799046,40.12,77589.21,0.0,-0.2796,0.00012,23.79897]
[1777273799087,40.12,77589.21,0.0,-0.2796,0.00012,23.79897]
[1777273799153,40.12,77606.28,0.0,-0.27758,0.00012,23.7204]
[1777273800402,40.12,77606.28,0.0,-0.27759,0.00012,23.72051]
[1777273800868,40.12,77606.28,0.0,-0.27759,0.00012,23.72051]
[1777273800878,40.12,77606.28,0.0,-0.27759,0.00012,23.72051]
[1777273800907,40.12,77606.28,0.0,-0.27759,0.00012,23.72051]
[1777273801119,40.12,77600.94,0.0,-0.27822,0.00012,23.74528]
[1777273803041,40.12,77600.94,0.0,-0.27822,0.00012,23.74537]
[1777273803077,40.12,77600.94,0.0,-0.27822,0.00012,23.74537]
[1777273803076,40.12,77595.8,0.0,-0.27883,0.00012,23.76912]
[1777273805046,40.12,77595.8,0.0,-0.27883,0.00012,23.76918]
[1777273805080,40.12,77595.8,0.0,-0.27883,0.00012,23.76918]
[1777273805090,40.12,77597.25,0.0,-0.27866,0.00012,23.76257]
[1777273807102,40.12,77597.25,0.0,-0.27866,0.00012,23.76263]
[1777273807144,40.12,77597.25,0.0,-0.27866,0.00012,23.76263]
[1777273807105,40.12,77596.64,0.0,-0.27874,0.00012,23.76551]
[1777273809126,40.12,77596.64,0.0,-0.27874,0.00012,23.76557]
[1777273810022,40.12,77596.25,0.0,-0.27879,0.00012,23.76748]
[1777273815058,40.12,77597.31,0.0,-0.27867,0.00012,23.7629]
[1777273820093,40.13,77597.69,0.0,-0.27863,0.00012,23.76144]
[1777273825127,40.13,77596.65,0.0,-0.27876,0.00012,23.76649]
[1777273827934,40.13,77596.94,0.0,-0.27873,0.00012,23.76526]
[1777273827970,40.13,77596.94,0.0,-0.27873,0.00012,23.76526]
[1777273828150,40.13,77597.3,0.0,-0.27869,0.00012,23.76366]
[1777273829415,40.13,77601.79,0.0,-0.27816,0.00012,23.74304]
[1777273829439,40.13,77601.79,0.0,-0.27816,0.00012,23.74304]
[1777273829507,40.13,77603.92,0.0,-0.27791,0.00012,23.73321]
[1777273831462,40.13,77603.92,0.0,-0.27789,0.00012,23.72978]
[1777273831485,40.13,77603.92,0.0,-0.27789,0.00012,23.72978]
[1777273832177,40.13,77603.62,0.0,-0.27793,0.00012,23.73125]
[1777273833458,40.13,77599.95,0.0,-0.27836,0.00012,23.74825]
[1777273834191,40.13,77593.52,0.0,-0.27913,0.00012,23.77789]
[1777273835519,40.13,77590.43,0.0,-0.27949,0.00012,23.79211]
[1777273835543,40.13,77590.43,0.0,-0.27949,0.00012,23.79211]
[1777273835997,40.13,77590.43,0.0,-0.27949,0.00012,23.79211]
[1777273836205,40.13,77590.39,0.0,-0.2795,0.00012,23.79232]
[1777273837564,40.13,77590.39,0.0,-0.2795,0.00012,23.79232]
[1777273837577,40.13,77590.39,0.0,-0.2795,0.00012,23.79232]
[1777273837598,40.13,77590.39,0.0,-0.2795,0.00012,23.79232]
[1777273838191,40.13,77598.86,0.0,-0.2785,0.00012,23.75346]
[1777273839557,40.13,77597.98,0.0,-0.2786,0.00012,23.75752]
[1777273839566,40.13,77597.98,0.0,-0.2786,0.00012,23.75752]
[1777273839607,40.13,77597.98,0.0,-0.2786,0.00012,23.75752]
[1777273840123,40.13,77596.05,0.0,-0.27883,0.00012,23.7665]
[1777273841607,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841612,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841641,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841651,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841654,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841678,40.13,77593.4,0.0,-0.27915,0.00012,23.77872]
[1777273841778,40.13,77593.01,0.0,-0.27919,0.00012,23.78052]
[1777273843622,40.13,77592.24,0.0,-0.27929,0.00012,23.78411]
[1777273843630,40.13,77592.24,0.0,-0.27929,0.00012,23.78411]
[1777273843654,40.13,77592.24,0.0,-0.27929,0.00012,23.78411]
[1777273843690,40.13,77592.66,0.0,-0.27924,0.00012,23.78218]
[1777273845656,40.13,77592.66,0.0,-0.27924,0.00012,23.78221]
[1777273845662,40.13,77592.66,0.0,-0.27924,0.00012,23.78221]
[1777273845687,40.13,77592.66,0.0,-0.27924,0.00012,23.78221]
[1777273845691,40.13,77593.36,0.0,-0.27915,0.00012,23.77902]
[1777273847667,40.13,77593.36,0.0,-0.27915,0.00012,23.77905]
[1777273847676,40.13,77593.36,0.0,-0.27915,0.00012,23.77905]
[1777273847693,40.13,77593.36,0.0,-0.27915,0.00012,23.77905]
[1777273847698,40.13,77594.02,0.0,-0.27908,0.00012,23.77604]
[1777273849716,40.13,77594.02,0.0,-0.27908,0.00012,23.77604]
[1777273849724,40.13,77594.02,0.0,-0.27908,0.00012,23.77604]
[1777273849752,40.13,77594.02,0.0,-0.27908,0.00012,23.77604]
[1777273849843,40.13,77594.51,0.0,-0.27902,0.00012,23.77385]
[1777273851739,40.13,77594.51,0.0,-0.27902,0.00012,23.77388]
[1777273851746,40.13,77594.51,0.0,-0.27902,0.00012,23.77388]
[1777273851758,40.13,77594.51,0.0,-0.27902,0.00012,23.77388]
[1777273851818,40.13,77595.2,0.0,-0.27894,0.00012,23.77074]
[1777273853770,40.13,77594.88,0.0,-0.27898,0.00012,23.77224]
[1777273853801,40.13,77594.88,0.0,-0.27898,0.00012,23.77224]
[1777273853810,40.13,77594.88,0.0,-0.27898,0.00012,23.77224]
[1777273853836,40.13,77594.88,0.0,-0.27898,0.00012,23.77224]
[1777273854066,40.13,77595.21,0.0,-0.27894,0.00012,23.77078]
[1777273855817,40.13,77595.21,0.0,-0.27894,0.00012,23.77078]
[1777273855839,40.13,77595.21,0.0,-0.27894,0.00012,23.77078]
[1777273855886,40.13,77592.52,0.0,-0.27926,0.00012,23.78318]
[1777273857842,40.13,77592.52,0.0,-0.27926,0.00012,23.7832]
[1777273857864,40.13,77592.52,0.0,-0.27926,0.00012,23.7832]
[1777273857913,40.13,77593.74,0.0,-0.27912,0.00012,23.77761]
[1777273859879,40.13,77593.74,0.0,-0.27912,0.00012,23.77762]
[1777273859921,40.13,77593.74,0.0,-0.27912,0.00012,23.77762]
[1777273859953,40.13,77595.35,0.0,-0.27893,0.00012,23.77024]
[1777273861913,40.13,77595.35,0.0,-0.27893,0.00012,23.77024]
[1777273861930,40.13,77595.35,0.0,-0.27893,0.00012,23.77024]
[1777273861934,40.13,77596.19,0.0,-0.27883,0.00012,23.76639]
[1777273865204,40.13,77596.38,0.0,-0.27881,0.00012,23.76555]
[1777273865212,40.13,77596.38,0.0,-0.27881,0.00012,23.76555]
[1777273865218,40.13,77590.3,0.0,-0.27953,0.00012,23.7935]
[1777273867190,40.13,77590.3,0.0,-0.27953,0.00012,23.7935]
[1777273867227,40.13,77590.3,0.0,-0.27953,0.00012,23.7935]
[1777273867199,40.13,77585.92,0.0,-0.28004,0.00012,23.81353]
[1777273869216,40.13,77586.19,0.0,-0.28001,0.00012,23.81229]
[1777273869238,40.13,77586.19,0.0,-0.28001,0.00012,23.81229]
[1777273869253,40.13,77586.19,0.0,-0.28001,0.00012,23.81225]
[1777273869302,40.13,77586.19,0.0,-0.28001,0.00012,23.81225]
[1777273870116,40.13,77586.87,0.0,-0.27993,0.00012,23.80906]
[1777273871270,40.13,77585.97,0.0,-0.28004,0.00012,23.81319]
[1777273871299,40.13,77585.97,0.0,-0.28004,0.00012,23.81319]
[1777273871670,40.13,77585.6,0.0,-0.28008,0.00012,23.81485]
[1777273873290,40.13,77585.6,0.0,-0.28008,0.00012,23.81481]
[1777273873332,40.13,77585.6,0.0,-0.28008,0.00012,23.81481]
[1777273873465,40.13,77585.36,0.0,-0.28011,0.00012,23.81588]
[1777273875349,40.13,77584.97,0.0,-0.28015,0.00012,23.81763]
[1777273875378,40.13,77584.97,0.0,-0.28015,0.00012,23.81763]
[1777273875480,40.13,77584.16,0.0,-0.28025,0.00012,23.82131]
[1777273877399,40.13,77584.12,0.0,-0.28025,0.00012,23.82146]
[1777273877435,40.13,77584.12,0.0,-0.28025,0.00012,23.82146]
[1777273877493,40.13,77584.11,0.0,-0.28025,0.00012,23.82147]
[1777273879424,40.13,77584.09,0.0,-0.28025,0.00012,23.82153]
[1777273879455,40.13,77584.09,0.0,-0.28025,0.00012,23.82153]
[1777273879507,40.13,77584.11,0.0,-0.28025,0.00012,23.82141]
[1777273881466,40.13,77583.87,0.0,-0.28028,0.00012,23.82248]
[1777273881503,40.13,77583.87,0.0,-0.28028,0.00012,23.82248]
[1777273881511,40.13,77583.87,0.0,-0.28028,0.00012,23.82248]
[1777273881532,40.13,77583.87,0.0,-0.28028,0.00012,23.82248]
[1777273881547,40.13,77583.44,0.0,-0.28033,0.00012,23.82443]
[1777273883524,40.13,77583.44,0.0,-0.28033,0.00012,23.8244]
[1777273883561,40.13,77583.44,0.0,-0.28033,0.00012,23.8244]
[1777273883598,40.13,77583.29,0.0,-0.28034,0.00012,23.82506]
[1777273885552,40.13,77583.29,0.0,-0.28034,0.00012,23.82504]
[1777273885578,40.13,77583.29,0.0,-0.28034,0.00012,23.82504]
[1777273885642,40.13,77584.25,0.0,-0.28023,0.00012,23.82063]
[1777273887596,40.13,77584.25,0.0,-0.28023,0.00012,23.8206]
[1777273887624,40.13,77584.25,0.0,-0.28023,0.00012,23.8206]
[1777273887684,40.13,77584.82,0.0,-0.28016,0.00012,23.81797]
[1777273888286,40.13,77584.82,0.0,-0.28016,0.00012,23.81797]
[1777273888342,40.13,77584.82,0.0,-0.28016,0.00012,23.81797]
[1777273888407,40.13,77584.82,0.0,-0.28016,0.00012,23.81797]
[1777273888572,40.13,77584.82,0.0,-0.28016,0.00012,23.81796]
[1777273889669,40.13,77584.82,0.0,-0.28016,0.00012,23.81796]
[1777273889694,40.13,77584.82,0.0,-0.28016,0.00012,23.81796]
[1777273889718,40.13,77584.82,0.0,-0.28016,0.00012,23.81796]
[1777273889790,40.13,77590.95,0.0,-0.27943,0.00012,23.78983]
[1777273890775,40.13,77590.95,0.0,-0.27943,0.00012,23.78983]
[1777273890803,40.13,77590.95,0.0,-0.27943,0.00012,23.78983]
[1777273891112,40.13,77583.54,0.0,-0.28029,0.00012,23.82021]
[1777273891625,40.13,77583.54,0.0,-0.28029,0.00012,23.82021]
[1777273895092,40.13,77571.84,0.0,-0.28168,0.00012,23.87354]
[1777273895745,40.13,77571.08,0.0,-0.28177,0.00012,23.87685]
[1777273895767,40.13,77571.08,0.0,-0.28177,0.00012,23.87685]
[1777273895771,40.13,77571.08,0.0,-0.28177,0.00012,23.87685]
[1777273895798,40.13,77571.08,0.0,-0.28177,0.00012,23.87685]
[1777273895835,40.13,77570.41,0.0,-0.28184,0.00012,23.8799]
[1777273897785,40.13,77570.41,0.0,-0.28184,0.00012,23.87982]
[1777273897795,40.13,77570.41,0.0,-0.28184,0.00012,23.87982]
[1777273897826,40.13,77570.41,0.0,-0.28184,0.00012,23.87982]
[1777273897832,40.13,77569.7,0.0,-0.28193,0.00012,23.88297]
[1777273899797,40.13,77569.7,0.0,-0.28192,0.00012,23.88289]
[1777273899805,40.13,77569.7,0.0,-0.28192,0.00012,23.88289]
[1777273899826,40.13,77569.7,0.0,-0.28192,0.00012,23.88289]
[1777273899891,40.13,77569.13,0.0,-0.28199,0.00012,23.8854]
[1777273901847,40.13,77569.13,0.0,-0.28199,0.00012,23.8854]
[1777273901857,40.13,77569.13,0.0,-0.28199,0.00012,23.8854]
[1777273901882,40.13,77569.13,0.0,-0.28199,0.00012,23.8854]
[1777273902086,40.13,77572.09,0.0,-0.28163,0.00012,23.87167]
[1777273903877,40.13,77572.09,0.0,-0.28163,0.00012,23.87167]
[1777273903886,40.13,77572.09,0.0,-0.28163,0.00012,23.87167]
[1777273903922,40.13,77572.09,0.0,-0.28163,0.00012,23.87167]
[1777273903947,40.13,77574.22,0.0,-0.28138,0.00012,23.86189]
[1777273905912,40.13,77574.22,0.0,-0.28137,0.00012,23.86183]
[1777273905920,40.13,77574.22,0.0,-0.28137,0.00012,23.86183]
[1777273905950,40.13,77574.22,0.0,-0.28137,0.00012,23.86183]
[1777273905965,40.13,77574.22,0.0,-0.28137,0.00012,23.86183]
[1777273905985,40.13,77574.22,0.0,-0.28137,0.00012,23.86183]
[1777273905989,40.13,77571.98,0.0,-0.28164,0.00012,23.87192]
[1777273907925,40.13,77571.98,0.0,-0.28164,0.00012,23.87192]
[1777273907934,40.13,77571.98,0.0,-0.28164,0.00012,23.87192]
[1777273907947,40.13,77571.98,0.0,-0.28164,0.00012,23.87192]
[1777273908005,40.12,77571.58,0.0,-0.28168,0.00012,23.87362]
[1777273909974,40.12,77571.58,0.0,-0.28168,0.00012,23.87362]
[1777273909982,40.12,77571.58,0.0,-0.28168,0.00012,23.87362]
[1777273910000,40.12,77571.58,0.0,-0.28168,0.00012,23.87362]
[1777273910009,40.12,77572.46,0.0,-0.28157,0.00012,23.86949]
[1777273911998,40.12,77571.85,0.0,-0.28165,0.00012,23.87221]
[1777273912008,40.12,77571.85,0.0,-0.28165,0.00012,23.87221]
[1777273912021,40.12,77571.85,0.0,-0.28165,0.00012,23.87221]
[1777273912051,40.12,77571.85,0.0,-0.28165,0.00012,23.87221]
[1777273912089,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914024,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914032,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914042,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914070,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914077,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914108,40.12,77571.44,0.0,-0.28169,0.00012,23.87402]
[1777273914120,40.12,77571.86,0.0,-0.28164,0.00012,23.87198]
[1777273916078,40.12,77571.47,0.0,-0.28169,0.00012,23.87376]
[1777273916093,40.12,77571.47,0.0,-0.28169,0.00012,23.87376]
[1777273916120,40.12,77571.47,0.0,-0.28169,0.00012,23.87376]
[1777273916156,40.12,77570.42,0.0,-0.28181,0.00012,23.87843]
[1777273918081,40.12,77570.42,0.0,-0.28181,0.00012,23.87843]
[1777273918090,40.12,77570.42,0.0,-0.28181,0.00012,23.87843]
[1777273918118,40.12,77570.42,0.0,-0.28181,0.00012,23.87843]
[1777273918177,40.12,77570.02,0.0,-0.28185,0.00012,23.88013]
[1777273920121,40.12,77570.02,0.0,-0.28185,0.00012,23.88013]
[1777273920132,40.12,77570.02,0.0,-0.28185,0.00012,23.88013]
[1777273920156,40.12,77570.02,0.0,-0.28185,0.00012,23.88013]
[1777273920212,40.12,77568.75,0.0,-0.282,0.00012,23.88579]
[1777273922151,40.12,77568.75,0.0,-0.282,0.00012,23.88579]
[1777273922173,40.12,77568.75,0.0,-0.282,0.00012,23.88579]
[1777273922205,40.12,77568.75,0.0,-0.282,0.00012,23.88579]
[1777273922239,40.12,77568.75,0.0,-0.282,0.00012,23.88579]
[1777273922288,40.12,77569.8,0.0,-0.28187,0.00012,23.88089]
[1777273924190,40.12,77569.8,0.0,-0.28187,0.00012,23.88089]
[1777273924223,40.12,77569.8,0.0,-0.28187,0.00012,23.88089]
[1777273924258,40.12,77568.93,0.0,-0.28197,0.00012,23.88473]
[1777273926229,40.12,77568.93,0.0,-0.28197,0.00012,23.88473]
[1777273926255,40.12,77568.93,0.0,-0.28197,0.00012,23.88473]
[1777273926262,40.12,77568.12,0.0,-0.28207,0.00012,23.88829]
[1777273928278,40.12,77568.12,0.0,-0.28207,0.00012,23.88829]
[1777273928304,40.12,77567.96,0.0,-0.28209,0.00012,23.88896]
[1777273929260,40.12,77567.96,0.0,-0.28209,0.00012,23.88896]
[1777273928870,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273929736,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273929754,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273929803,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273930169,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273930207,40.12,77567.44,0.0,-0.28215,0.00012,23.89126]
[1777273930237,40.12,77572.08,0.0,-0.28159,0.00012,23.87001]
[1777273932349,40.12,77575.87,0.0,-0.28114,0.00012,23.85265]
[1777273932379,40.12,77575.87,0.0,-0.28114,0.00012,23.85265]
[1777273932899,40.12,77575.87,0.0,-0.28114,0.00012,23.85265]
[1777273934379,40.12,77575.54,0.0,-0.28118,0.00012,23.85413]
[1777273934416,40.12,77575.54,0.0,-0.28118,0.00012,23.85413]
[1777273934914,40.12,77575.56,0.0,-0.28117,0.00012,23.85401]
[1777273936395,40.12,77575.56,0.0,-0.28117,0.00012,23.85401]
[1777273936434,40.12,77575.56,0.0,-0.28117,0.00012,23.85401]
[1777273936927,40.12,77575.64,0.0,-0.28116,0.00012,23.85359]
[1777273938433,40.12,77575.6,0.0,-0.28117,0.00012,23.85374]
[1777273938458,40.12,77575.6,0.0,-0.28117,0.00012,23.85374]
[1777273938462,40.12,77575.55,0.0,-0.28117,0.00012,23.85394]
[1777273940459,40.12,77575.55,0.0,-0.28117,0.00012,23.85391]
[1777273940488,40.12,77575.55,0.0,-0.28117,0.00012,23.85391]
[1777273940954,40.12,77575.92,0.0,-0.28113,0.00012,23.85218]
[1777273942466,40.12,77576.52,0.0,-0.28105,0.00012,23.84941]
[1777273942504,40.12,77576.52,0.0,-0.28105,0.00012,23.84941]
[1777273942969,40.12,77577.58,0.0,-0.28093,0.00012,23.84454]
[1777273943695,40.12,77577.58,0.0,-0.28093,0.00012,23.84454]
[1777273944513,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273944525,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273944540,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273944551,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273944597,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273944982,40.12,77582.49,0.0,-0.28034,0.00012,23.82205]
[1777273948015,40.12,77591.16,0.0,-0.27931,0.00012,23.78229]
[1777273948568,40.12,77591.16,0.0,-0.27931,0.00012,23.78229]
[1777273948593,40.12,77591.16,0.0,-0.27931,0.00012,23.78229]
[1777273949323,40.12,77592.93,0.0,-0.27911,0.00012,23.77423]
[1777273950638,40.12,77593.6,0.0,-0.27903,0.00012,23.77115]
[1777273950676,40.12,77593.6,0.0,-0.27903,0.00012,23.77115]
[1777273950683,40.12,77597.62,0.0,-0.27855,0.00012,23.75269]
[1777273951727,40.12,77597.62,0.0,-0.27855,0.00012,23.75269]
[1777273951786,40.12,77597.62,0.0,-0.27855,0.00012,23.75269]
[1777273951796,40.12,77597.62,0.0,-0.27855,0.00012,23.75269]
[1777273952049,40.12,77597.62,0.0,-0.27853,0.00012,23.74916]
[1777273952600,40.12,77597.62,0.0,-0.27853,0.00012,23.74916]
[1777273952616,40.12,77597.62,0.0,-0.27853,0.00012,23.74916]
[1777273952625,40.12,77597.62,0.0,-0.27853,0.00012,23.74916]
[1777273953056,40.12,77603.76,0.0,-0.27781,0.00012,23.72073]
[1777273954637,40.11,77604.81,0.0,-0.27768,0.00012,23.71571]
[1777273954666,40.11,77604.81,0.0,-0.27768,0.00012,23.71571]
[1777273955069,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956442,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956573,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956625,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956631,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956695,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956790,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273956918,40.11,77605.28,0.0,-0.27762,0.00012,23.71337]
[1777273957178,40.11,77604.27,0.0,-0.27774,0.00012,23.71798]
[1777273958729,40.11,77604.27,0.0,-0.27774,0.00012,23.71808]
[1777273958738,40.11,77604.27,0.0,-0.27774,0.00012,23.71808]
[1777273958757,40.11,77604.27,0.0,-0.27774,0.00012,23.71808]
[1777273959097,40.11,77604.14,0.0,-0.27776,0.00012,23.71877]
[1777273960769,40.12,77603.19,0.0,-0.27787,0.00012,23.72325]
[1777273960779,40.12,77603.19,0.0,-0.27787,0.00012,23.72325]
[1777273960794,40.12,77603.19,0.0,-0.27787,0.00012,23.72325]
[1777273960811,40.12,77603.19,0.0,-0.27787,0.00012,23.72325]
[1777273961283,40.12,77602.59,0.0,-0.27794,0.00012,23.72611]
[1777273962785,40.12,77602.49,0.0,-0.27796,0.00012,23.72666]
[1777273962815,40.12,77602.49,0.0,-0.27796,0.00012,23.72666]
[1777273962830,40.12,77602.49,0.0,-0.27796,0.00012,23.72666]
[1777273962846,40.12,77602.49,0.0,-0.27796,0.00012,23.72666]
[1777273962875,40.12,77602.49,0.0,-0.27796,0.00012,23.72666]
[1777273963126,40.12,77602.49,0.0,-0.27796,0.00012,23.72675]
[1777273964821,40.12,77602.49,0.0,-0.27796,0.00012,23.72675]
[1777273964829,40.12,77602.49,0.0,-0.27796,0.00012,23.72675]
[1777273964863,40.12,77602.49,0.0,-0.27796,0.00012,23.72675]
[1777273965139,40.12,77602.65,0.0,-0.27794,0.00012,23.72619]
[1777273966843,40.12,77601.92,0.0,-0.27803,0.00012,23.72964]
[1777273966852,40.12,77601.92,0.0,-0.27803,0.00012,23.72964]
[1777273966868,40.12,77601.92,0.0,-0.27803,0.00012,23.72964]
[1777273966895,40.12,77601.92,0.0,-0.27803,0.00012,23.72964]
[1777273967154,40.12,77600.79,0.0,-0.27817,0.00012,23.73494]
[1777273968870,40.12,77600.94,0.0,-0.27815,0.00012,23.73433]
[1777273968891,40.12,77600.94,0.0,-0.27815,0.00012,23.73433]
[1777273968908,40.12,77600.94,0.0,-0.27815,0.00012,23.73433]
[1777273969168,40.12,77601.07,0.0,-0.27814,0.00012,23.73382]
[1777273970919,40.12,77600.1,0.0,-0.27826,0.00012,23.73837]
[1777273970931,40.12,77600.1,0.0,-0.27826,0.00012,23.73837]
[1777273970952,40.12,77600.1,0.0,-0.27826,0.00012,23.73837]
[1777273971182,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273972951,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273972958,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273972977,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273973004,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273973038,40.12,77600.78,0.0,-0.27818,0.00012,23.73532]
[1777273973196,40.12,77600.54,0.0,-0.27821,0.00012,23.7366]
[1777273974982,40.12,77600.45,0.0,-0.27822,0.00012,23.73701]
[1777273974991,40.12,77600.45,0.0,-0.27822,0.00012,23.73701]
[1777273975017,40.12,77600.45,0.0,-0.27822,0.00012,23.73701]
[1777273975111,40.12,77600.45,0.0,-0.27822,0.00012,23.73719]
[1777273977014,40.12,77600.45,0.0,-0.27822,0.00012,23.73719]
[1777273977046,40.12,77600.45,0.0,-0.27822,0.00012,23.73719]
[1777273977113,40.12,77600.45,0.0,-0.27823,0.00012,23.73736]
[1777273979044,40.12,77600.45,0.0,-0.27823,0.00012,23.73745]
[1777273979083,40.12,77600.45,0.0,-0.27823,0.00012,23.73745]
[1777273979237,40.12,77599.78,0.0,-0.27831,0.00012,23.74062]
[1777273981075,40.12,77599.78,0.0,-0.27831,0.00012,23.74062]
[1777273981116,40.12,77599.78,0.0,-0.27831,0.00012,23.74062]
[1777273981252,40.12,77599.8,0.0,-0.27831,0.00012,23.7407]
[1777273983098,40.12,77597.94,0.0,-0.27854,0.00012,23.74936]
[1777273983140,40.12,77597.94,0.0,-0.27854,0.00012,23.74936]
[1777273983155,40.12,77597.94,0.0,-0.27854,0.00012,23.74936]
[1777273983199,40.12,77597.94,0.0,-0.27854,0.00012,23.74936]
[1777273983300,40.13,77597.17,0.0,-0.27863,0.00012,23.75298]
[1777273985139,40.13,77597.17,0.0,-0.27863,0.00012,23.75306]
[1777273985155,40.13,77597.17,0.0,-0.27863,0.00012,23.75306]
[1777273985279,40.13,77597.36,0.0,-0.27861,0.00012,23.75225]
[1777273987165,40.13,77599.33,0.0,-0.27838,0.00012,23.74326]
[1777273987184,40.13,77599.33,0.0,-0.27838,0.00012,23.74326]
[1777273987219,40.13,77600.73,0.0,-0.27822,0.00012,23.7369]
[1777273989187,40.13,77600.73,0.0,-0.27822,0.00012,23.7369]
[1777273989221,40.13,77600.73,0.0,-0.27822,0.00012,23.7369]
[1777273989308,40.13,77600.73,0.0,-0.27822,0.00012,23.73708]
[1777273991214,40.13,77600.73,0.0,-0.27822,0.00012,23.73708]
[1777273991253,40.13,77600.73,0.0,-0.27822,0.00012,23.73708]
[1777273991321,40.13,77600.24,0.0,-0.27828,0.00012,23.73953]
[1777273993260,40.13,77600.0,0.0,-0.27831,0.00012,23.74073]
[1777273993305,40.13,77600.0,0.0,-0.27831,0.00012,23.74073]
[1777273993336,40.13,77600.0,0.0,-0.27831,0.00012,23.74073]
[1777273993336,40.13,77600.84,0.0,-0.27822,0.00012,23.73696]
[1777273995275,40.13,77599.22,0.0,-0.27841,0.00012,23.74452]
[1777273995300,40.13,77599.22,0.0,-0.27841,0.00012,23.74452]
[1777273995350,40.13,77598.67,0.0,-0.27848,0.00012,23.74715]
[1777273997306,40.13,77598.03,0.0,-0.27856,0.00012,23.75018]
[1777273997324,40.13,77598.03,0.0,-0.27856,0.00012,23.75018]
[1777273997363,40.13,77598.64,0.0,-0.27849,0.00012,23.74746]
[1777273999334,40.13,77599.56,0.0,-0.27838,0.00012,23.74331]
[1777273999359,40.13,77599.56,0.0,-0.27838,0.00012,23.74331]
[1777273999378,40.13,77599.5,0.0,-0.27839,0.00012,23.74368]
[1777274001365,40.13,77599.58,0.0,-0.27838,0.00012,23.74341]
[1777274001387,40.13,77599.58,0.0,-0.27838,0.00012,23.74341]
[1777274001464,40.13,77599.8,0.0,-0.27836,0.00012,23.74249]
[1777274003390,40.13,77599.8,0.0,-0.27836,0.00012,23.74249]
[1777274003428,40.13,77599.8,0.0,-0.27836,0.00012,23.74249]
[1777274003440,40.13,77599.8,0.0,-0.27836,0.00012,23.74258]
[1777274003462,40.13,77599.8,0.0,-0.27836,0.00012,23.74258]
[1777274003463,40.13,77599.8,0.0,-0.27836,0.00012,23.74268]
[1777274005440,40.14,77599.8,0.0,-0.27837,0.00012,23.74286]
[1777274005477,40.14,77599.8,0.0,-0.27837,0.00012,23.74286]
[1777274006426,40.14,77601.2,0.0,-0.2782,0.00012,23.7365]
[1777274007464,40.14,77601.51,0.0,-0.27817,0.00012,23.73517]
[1777274007494,40.14,77601.51,0.0,-0.27817,0.00012,23.73517]
[1777274007578,40.14,77602.32,0.0,-0.27807,0.00012,23.73143]
[1777274009483,40.14,77602.32,0.0,-0.27807,0.00012,23.73153]
[1777274009516,40.14,77602.32,0.0,-0.27807,0.00012,23.73153]
[1777274009551,40.14,77603.38,0.0,-0.27795,0.00012,23.72673]
[1777274011511,40.14,77603.38,0.0,-0.27795,0.00012,23.72683]
[1777274011531,40.14,77603.38,0.0,-0.27795,0.00012,23.72683]
[1777274011548,40.14,77604.85,0.0,-0.27776,0.00012,23.71655]
[1777274013574,40.14,77605.25,0.0,-0.27772,0.00012,23.7148]
[1777274013605,40.14,77605.25,0.0,-0.27772,0.00012,23.7148]
[1777274013625,40.14,77605.25,0.0,-0.27772,0.00012,23.7148]
[1777274013674,40.14,77605.25,0.0,-0.27772,0.00012,23.7148]
[1777274013743,40.14,77605.43,0.0,-0.2777,0.00012,23.71408]
[1777274015598,40.14,77605.43,0.0,-0.2777,0.00012,23.71419]
[1777274015632,40.14,77605.43,0.0,-0.2777,0.00012,23.71419]
[1777274015639,40.14,77605.67,0.0,-0.27768,0.00012,23.71319]
[1777274016613,40.14,77605.67,0.0,-0.27768,0.00012,23.71319]
[1777274017616,40.14,77607.42,0.0,-0.27747,0.00012,23.70521]
[1777274017628,40.14,77607.42,0.0,-0.27747,0.00012,23.70521]
[1777274017652,40.14,77607.42,0.0,-0.27747,0.00012,23.70521]
[1777274017709,40.14,77608.19,0.0,-0.27738,0.00012,23.70153]
[1777274019663,40.14,77608.19,0.0,-0.27738,0.00012,23.70143]
[1777274019684,40.14,77608.19,0.0,-0.27738,0.00012,23.70143]
[1777274019734,40.14,77608.54,0.0,-0.27733,0.00012,23.69971]
[1777274021712,40.14,77608.54,0.0,-0.27733,0.00012,23.69961]
[1777274021740,40.14,77608.52,0.0,-0.27733,0.00012,23.69961]
[1777274027573,40.14,77608.81,0.0,-0.27728,0.00012,23.69769]
[1777274032802,40.13,77608.63,0.0,-0.27729,0.00012,23.69814]
[1777274036613,40.13,77608.99,0.0,-0.27724,0.00012,23.69611]
[1777274036632,40.13,77608.99,0.0,-0.27724,0.00012,23.69611]
[1777274036688,40.13,77609.38,0.0,-0.27719,0.00012,23.69421]
[1777274037977,40.13,77609.38,0.0,-0.27719,0.00012,23.69421]
[1777274037996,40.13,77609.38,0.0,-0.27719,0.00012,23.69421]
[1777274038063,40.13,77611.19,0.0,-0.27698,0.00012,23.68574]
[1777274040000,40.13,77611.19,0.0,-0.27698,0.00012,23.68565]
[1777274040026,40.13,77611.19,0.0,-0.27698,0.00012,23.68565]
[1777274040088,40.13,77611.8,0.0,-0.2769,0.00012,23.68274]
[1777274042033,40.13,77611.8,0.0,-0.2769,0.00012,23.68274]
[1777274042053,40.13,77611.8,0.0,-0.2769,0.00012,23.68274]
[1777274042123,40.13,77611.2,0.0,-0.27697,0.00012,23.68536]
[1777274044057,40.13,77611.23,0.0,-0.27696,0.00012,23.68515]
[1777274044085,40.13,77611.23,0.0,-0.27696,0.00012,23.68515]
[1777274044156,40.13,77611.23,0.0,-0.27696,0.00012,23.68501]
[1777274045020,40.13,77611.23,0.0,-0.27696,0.00012,23.68501]
[1777274045050,40.13,77611.23,0.0,-0.27696,0.00012,23.68501]
[1777274045089,40.13,77610.36,0.0,-0.27706,0.00012,23.68904]
[1777274045992,40.13,77610.36,0.0,-0.27706,0.00012,23.68904]
[1777274046119,40.13,77610.36,0.0,-0.27706,0.00012,23.68904]
[1777274046141,40.13,77610.36,0.0,-0.27706,0.00012,23.68904]
[1777274046219,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274046956,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274046968,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274046969,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274046979,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274046995,40.13,77621.2,0.0,-0.27578,0.00012,23.63847]
[1777274047042,40.13,77626.11,0.0,-0.2752,0.00012,23.6156]
[1777274048115,40.13,77626.11,0.0,-0.2752,0.00012,23.6156]
[1777274048124,40.13,77626.11,0.0,-0.2752,0.00012,23.6156]
[1777274048156,40.13,77626.11,0.0,-0.2752,0.00012,23.6156]
[1777274048216,40.13,77628.91,0.0,-0.27487,0.00012,23.60232]
[1777274050197,40.13,77628.91,0.0,-0.27487,0.00012,23.60232]
[1777274050208,40.13,77628.91,0.0,-0.27487,0.00012,23.60232]
[1777274050223,40.13,77628.91,0.0,-0.27487,0.00012,23.60232]
[1777274050301,40.13,77628.45,0.0,-0.27492,0.00012,23.6044]
[1777274052189,40.13,77628.45,0.0,-0.27492,0.00012,23.6044]
[1777274052197,40.13,77628.45,0.0,-0.27492,0.00012,23.6044]
[1777274052204,40.13,77628.45,0.0,-0.27492,0.00012,23.6044]
[1777274052233,40.13,77628.45,0.0,-0.27492,0.00012,23.6044]
[1777274052279,40.12,77629.01,0.0,-0.27485,0.00012,23.60159]
[1777274054203,40.12,77629.42,0.0,-0.2748,0.00012,23.59959]
[1777274054222,40.12,77629.42,0.0,-0.2748,0.00012,23.59959]
[1777274054254,40.12,77629.42,0.0,-0.2748,0.00012,23.59959]
[1777274054290,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056265,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056274,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056295,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056308,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056312,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056356,40.12,77628.88,0.0,-0.27486,0.00012,23.60201]
[1777274056404,40.12,77630.09,0.0,-0.27471,0.00012,23.59617]
[1777274058260,40.12,77630.09,0.0,-0.27471,0.00012,23.59617]
[1777274058304,40.12,77630.09,0.0,-0.27471,0.00012,23.59617]
[1777274058356,40.12,77631.18,0.0,-0.27458,0.00012,23.59088]
[1777274060289,40.12,77631.18,0.0,-0.27458,0.00012,23.59088]
[1777274060327,40.12,77631.18,0.0,-0.27458,0.00012,23.59088]
[1777274060386,40.12,77631.39,0.0,-0.27455,0.00012,23.5897]
[1777274062347,40.12,77631.39,0.0,-0.27455,0.00012,23.5897]
[1777274062381,40.12,77631.39,0.0,-0.27455,0.00012,23.5897]
[1777274062448,40.12,77632.83,0.0,-0.27438,0.00012,23.58277]
[1777274064388,40.12,77632.98,0.0,-0.27436,0.00012,23.58197]
[1777274064427,40.12,77632.98,0.0,-0.27436,0.00012,23.58197]
[1777274064470,40.12,77633.4,0.0,-0.27431,0.00012,23.57993]
[1777274066440,40.12,77633.4,0.0,-0.27431,0.00012,23.57993]
[1777274066478,40.12,77633.4,0.0,-0.27431,0.00012,23.57993]
[1777274066487,40.12,77633.4,0.0,-0.27431,0.00012,23.57993]
[1777274066511,40.12,77634.93,0.0,-0.27412,0.00012,23.5726]
[1777274066847,40.12,77634.93,0.0,-0.27412,0.00012,23.5726]
[1777274068445,40.12,77634.93,0.0,-0.27412,0.00012,23.5726]
[1777274068478,40.12,77634.93,0.0,-0.27412,0.00012,23.5726]
[1777274068861,40.12,77636.57,0.0,-0.27393,0.00012,23.56475]
[1777274070474,40.12,77636.57,0.0,-0.27393,0.00012,23.56475]
[1777274070505,40.12,77637.35,0.0,-0.27383,0.00012,23.56101]
[1777274070874,40.12,77638.16,0.0,-0.27374,0.00012,23.55713]
[1777274072515,40.12,77638.96,0.0,-0.27362,0.00012,23.54968]
[1777274072561,40.12,77638.96,0.0,-0.27362,0.00012,23.54968]
[1777274073283,40.12,77640.35,0.0,-0.27345,0.00012,23.54299]
[1777274073785,40.12,77640.35,0.0,-0.27345,0.00012,23.54299]
[1777274073816,40.12,77640.35,0.0,-0.27345,0.00012,23.54299]
[1777274073899,40.12,77640.64,0.0,-0.27342,0.00012,23.54163]
[1777274074567,40.12,77640.64,0.0,-0.27342,0.00012,23.54163]
[1777274074926,40.12,77640.64,0.0,-0.27342,0.00012,23.54163]
[1777274075214,40.11,77641.85,0.0,-0.27327,0.00012,23.5358]
[1777274075802,40.11,77641.85,0.0,-0.27327,0.00012,23.5358]
[1777274076582,40.11,77641.85,0.0,-0.27327,0.00012,23.5358]
[1777274076625,40.11,77641.85,0.0,-0.27327,0.00012,23.5358]
[1777274076918,40.11,77643.15,0.0,-0.27312,0.00012,23.52964]
[1777274078607,40.11,77642.24,0.0,-0.27323,0.00012,23.53386]
[1777274078648,40.11,77642.24,0.0,-0.27323,0.00012,23.53386]
[1777274078931,40.11,77642.31,0.0,-0.27322,0.00012,23.53348]
[1777274079867,40.11,77642.31,0.0,-0.27322,0.00012,23.53348]
[1777274079910,40.11,77642.31,0.0,-0.27322,0.00012,23.53348]
[1777274079980,40.11,77642.31,0.0,-0.27322,0.00012,23.53348]
[1777274080017,40.11,77642.52,0.0,-0.27319,0.00012,23.53245]
[1777274080832,40.11,77642.52,0.0,-0.27319,0.00012,23.53245]
[1777274081210,40.11,77642.52,0.0,-0.27319,0.00012,23.53245]
[1777274082691,40.11,77640.07,0.0,-0.27348,0.00012,23.54387]
[1777274082700,40.11,77640.07,0.0,-0.27348,0.00012,23.54387]
[1777274082726,40.11,77640.07,0.0,-0.27348,0.00012,23.54387]
[1777274083354,40.11,77638.65,0.0,-0.27364,0.00012,23.55044]
[1777274084727,40.11,77638.65,0.0,-0.27364,0.00012,23.55044]
[1777274085110,40.11,77638.65,0.0,-0.27364,0.00012,23.55044]
[1777274085211,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086738,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086748,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086769,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086788,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086829,40.11,77638.65,0.0,-0.27364,0.00012,23.55035]
[1777274086988,40.11,77636.51,0.0,-0.27389,0.00012,23.56034]
[1777274088767,40.11,77635.95,0.0,-0.27395,0.00012,23.56292]
[1777274088802,40.11,77635.95,0.0,-0.27395,0.00012,23.56292]
[1777274089344,40.11,77635.95,0.0,-0.27395,0.00012,23.56292]
[1777274089445,40.11,77635.03,0.0,-0.27406,0.00012,23.56713]
[1777274090532,40.11,77637.4,0.0,-0.27378,0.00012,23.55598]
[1777274090789,40.11,77637.4,0.0,-0.27378,0.00012,23.55598]
[1777274090833,40.11,77637.4,0.0,-0.27378,0.00012,23.55598]
[1777274091340,40.11,77637.4,0.0,-0.27378,0.00012,23.55598]
[1777274091481,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274092827,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274092836,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274092852,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093126,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093165,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093434,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093470,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093479,40.11,77638.39,0.0,-0.27366,0.00012,23.5513]
[1777274093502,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274093525,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274094038,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274094891,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274094903,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274095001,40.11,77639.15,0.0,-0.27357,0.00012,23.54768]
[1777274095061,40.11,77634.38,0.0,-0.27413,0.00012,23.57002]
[1777274096919,40.11,77634.38,0.0,-0.27413,0.00012,23.57009]
[1777274096928,40.11,77634.38,0.0,-0.27413,0.00012,23.57009]
[1777274096942,40.11,77634.38,0.0,-0.27413,0.00012,23.57009]
[1777274096974,40.11,77634.38,0.0,-0.27413,0.00012,23.57009]
[1777274097061,40.11,77636.41,0.0,-0.2739,0.00012,23.56062]
[1777274098928,40.11,77636.51,0.0,-0.27388,0.00012,23.5602]
[1777274098936,40.11,77636.51,0.0,-0.27388,0.00012,23.5602]
[1777274098963,40.11,77636.51,0.0,-0.27388,0.00012,23.5602]
[1777274099072,40.11,77635.84,0.0,-0.27396,0.00012,23.56339]
[1777274100943,40.11,77638.07,0.0,-0.2737,0.00012,23.55298]
[1777274100952,40.11,77638.07,0.0,-0.2737,0.00012,23.55298]
[1777274100963,40.11,77638.07,0.0,-0.2737,0.00012,23.55298]
[1777274100992,40.11,77638.07,0.0,-0.2737,0.00012,23.55298]
[1777274101086,40.11,77639.05,0.0,-0.27359,0.00012,23.54844]
[1777274102983,40.11,77639.24,0.0,-0.27357,0.00012,23.54761]
[1777274102993,40.11,77639.24,0.0,-0.27357,0.00012,23.54761]
[1777274103020,40.11,77639.24,0.0,-0.27357,0.00012,23.54761]
[1777274103496,40.11,77638.76,0.0,-0.27363,0.00012,23.54998]
[1777274104997,40.11,77638.76,0.0,-0.27363,0.00012,23.54998]
[1777274105006,40.11,77638.76,0.0,-0.27363,0.00012,23.54998]
[1777274105022,40.11,77638.76,0.0,-0.27363,0.00012,23.54998]
[1777274105116,40.11,77638.0,0.0,-0.27372,0.00012,23.5536]
[1777274107046,40.11,77636.58,0.0,-0.27389,0.00012,23.56031]
[1777274107057,40.11,77636.58,0.0,-0.27389,0.00012,23.56031]
[1777274107092,40.11,77636.58,0.0,-0.27389,0.00012,23.56031]
[1777274107100,40.11,77636.58,0.0,-0.27389,0.00012,23.56031]
[1777274107123,40.11,77636.58,0.0,-0.27389,0.00012,23.56031]
[1777274107197,40.11,77635.36,0.0,-0.27403,0.00012,23.56612]
[1777274109073,40.11,77635.36,0.0,-0.27403,0.00012,23.56612]
[1777274109092,40.11,77635.36,0.0,-0.27403,0.00012,23.56612]
[1777274109142,40.11,77634.9,0.0,-0.27409,0.00012,23.56832]
[1777274111124,40.11,77633.54,0.0,-0.27425,0.00012,23.57473]
[1777274111142,40.11,77633.54,0.0,-0.27425,0.00012,23.57473]
[1777274111197,40.11,77633.74,0.0,-0.27423,0.00012,23.57389]
[1777274113130,40.11,77633.74,0.0,-0.27423,0.00012,23.57389]
[1777274113158,40.11,77633.74,0.0,-0.27423,0.00012,23.57389]
[1777274113196,40.12,77633.1,0.0,-0.2743,0.00012,23.57699]
[1777274115157,40.12,77633.1,0.0,-0.2743,0.00012,23.57699]
[1777274115191,40.12,77633.1,0.0,-0.2743,0.00012,23.57699]
[1777274115258,40.12,77633.68,0.0,-0.27424,0.00012,23.57437]
[1777274117193,40.12,77633.68,0.0,-0.27424,0.00012,23.57437]
[1777274117205,40.12,77633.68,0.0,-0.27424,0.00012,23.57437]
[1777274117233,40.12,77633.68,0.0,-0.27424,0.00012,23.57437]
[1777274117270,40.12,77633.68,0.0,-0.27424,0.00012,23.57437]
[1777274117294,40.12,77634.39,0.0,-0.27416,0.00012,23.57115]
[1777274118989,40.12,77634.39,0.0,-0.27416,0.00012,23.5712]
[1777274119027,40.12,77634.39,0.0,-0.27416,0.00012,23.5712]
[1777274119311,40.12,77631.77,0.0,-0.27447,0.00012,23.58351]
[1777274121284,40.12,77624.28,0.0,-0.27535,0.00012,23.61851]
[1777274121293,40.12,77624.28,0.0,-0.27535,0.00012,23.61851]
[1777274121302,40.12,77624.28,0.0,-0.27535,0.00012,23.61851]
[1777274121305,40.12,77623.3,0.0,-0.27546,0.00012,23.62308]
[1777274122280,40.12,77623.3,0.0,-0.27546,0.00012,23.62308]
[1777274122316,40.12,77623.3,0.0,-0.27546,0.00012,23.62308]
[1777274122374,40.12,77617.02,0.0,-0.2762,0.00012,23.6523]
[1777274123633,40.12,77617.02,0.0,-0.2762,0.00012,23.6523]
[1777274123672,40.12,77617.02,0.0,-0.2762,0.00012,23.6523]
[1777274124195,40.12,77617.02,0.0,-0.2762,0.00012,23.6523]
[1777274124254,40.12,77617.02,0.0,-0.2762,0.00012,23.6523]
[1777274124276,40.12,77624.19,0.0,-0.27537,0.00012,23.61929]
[1777274126264,40.12,77635.29,0.0,-0.27406,0.00012,23.56728]
[1777274127042,40.12,77635.29,0.0,-0.27406,0.00012,23.56728]
[1777274127402,40.12,77635.29,0.0,-0.27406,0.00012,23.56728]
[1777274127443,40.12,77635.29,0.0,-0.27406,0.00012,23.56728]
[1777274127484,40.12,77637.39,0.0,-0.27381,0.00012,23.5574]
[1777274130649,40.12,77637.75,0.0,-0.27377,0.00012,23.55559]
[1777274130671,40.12,77637.75,0.0,-0.27377,0.00012,23.55559]
[1777274130701,40.12,77637.75,0.0,-0.27377,0.00012,23.55559]
[1777274130756,40.12,77637.75,0.0,-0.27377,0.00012,23.55559]
[1777274131298,40.12,77639.46,0.0,-0.27354,0.00012,23.54392]
[1777274133521,40.12,77642.51,0.0,-0.27319,0.00012,23.52959]
[1777274133529,40.12,77642.51,0.0,-0.27319,0.00012,23.52959]
[1777274133541,40.12,77642.51,0.0,-0.27319,0.00012,23.52959]
[1777274133569,40.12,77643.6,0.0,-0.27306,0.00012,23.52446]
[1777274134323,40.12,77643.94,0.0,-0.27302,0.00012,23.52286]
[1777274135510,40.12,77643.94,0.0,-0.27302,0.00012,23.52286]
[1777274135519,40.12,77643.94,0.0,-0.27302,0.00012,23.52286]
[1777274135537,40.12,77643.94,0.0,-0.27302,0.00012,23.52286]
[1777274135568,40.12,77643.55,0.0,-0.27306,0.00012,23.52469]
[1777274136335,40.12,77643.61,0.0,-0.27306,0.00012,23.5244]
[1777274137534,40.12,77643.61,0.0,-0.27306,0.00012,23.5244]
[1777274137544,40.12,77643.61,0.0,-0.27306,0.00012,23.5244]
[1777274137554,40.12,77643.61,0.0,-0.27306,0.00012,23.5244]
[1777274137583,40.12,77643.4,0.0,-0.27308,0.00012,23.52539]
[1777274138349,40.12,77643.79,0.0,-0.27304,0.00012,23.52356]
[1777274138978,40.12,77643.79,0.0,-0.27304,0.00012,23.52356]
[1777274139539,40.12,77655.35,0.0,-0.27168,0.00012,23.46911]
[1777274139587,40.12,77655.35,0.0,-0.27168,0.00012,23.46911]
[1777274139743,40.12,77655.35,0.0,-0.27168,0.00012,23.46911]
[1777274140363,40.12,77656.62,0.0,-0.27154,0.00012,23.46317]
[1777274141574,40.12,77656.62,0.0,-0.27154,0.00012,23.46323]
[1777274141592,40.12,77656.62,0.0,-0.27154,0.00012,23.46323]
[1777274141618,40.12,77656.62,0.0,-0.27154,0.00012,23.46323]
[1777274141658,40.12,77656.62,0.0,-0.27154,0.00012,23.46323]
[1777274142377,40.12,77659.24,0.0,-0.27123,0.00012,23.45092]
[1777274143617,40.12,77659.1,0.0,-0.27125,0.00012,23.45165]
[1777274143626,40.12,77659.1,0.0,-0.27125,0.00012,23.45165]
[1777274143657,40.12,77659.1,0.0,-0.27125,0.00012,23.45165]
[1777274144393,40.12,77659.13,0.0,-0.27125,0.00012,23.45158]
[1777274145647,40.12,77660.36,0.0,-0.27111,0.00012,23.44584]
[1777274145654,40.12,77660.36,0.0,-0.27111,0.00012,23.44584]
[1777274145680,40.12,77660.36,0.0,-0.27111,0.00012,23.44584]
[1777274146405,40.12,77660.7,0.0,-0.27107,0.00012,23.4443]
[1777274147661,40.12,77661.74,0.0,-0.27095,0.00012,23.43945]
[1777274147690,40.12,77661.74,0.0,-0.27095,0.00012,23.43945]
[1777274148419,40.12,77662.15,0.0,-0.2709,0.00012,23.43758]
[1777274149676,40.12,77664.93,0.0,-0.27058,0.00012,23.4245]
[1777274149709,40.12,77664.93,0.0,-0.27058,0.00012,23.4245]
[1777274150434,40.12,77666.24,0.0,-0.27043,0.00012,23.41838]
[1777274151731,40.12,77665.4,0.0,-0.27053,0.00012,23.42244]
[1777274152506,40.12,77663.82,0.0,-0.27072,0.00012,23.43002]
[1777274153777,40.12,77665.05,0.0,-0.27058,0.00012,23.42427]
[1777274153809,40.12,77665.05,0.0,-0.27058,0.00012,23.42427]
[1777274154460,40.12,77665.05,0.0,-0.27058,0.00012,23.42436]
[1777274155797,40.12,77664.38,0.0,-0.27066,0.00012,23.42763]
[1777274155813,40.12,77664.38,0.0,-0.27066,0.00012,23.42763]
[1777274156474,40.12,77664.75,0.0,-0.27062,0.00012,23.42596]
[1777274157810,40.12,77664.56,0.0,-0.27064,0.00012,23.42695]
[1777274157837,40.12,77664.56,0.0,-0.27064,0.00012,23.42695]
[1777274157872,40.12,77665.82,0.0,-0.27049,0.00012,23.42098]
[1777274159850,40.12,77665.82,0.0,-0.2705,0.00012,23.42115]
[1777274159886,40.12,77665.82,0.0,-0.2705,0.00012,23.42115]
[1777274160524,40.12,77665.82,0.0,-0.2705,0.00012,23.42115]
[1777274160550,40.12,77665.82,0.0,-0.2705,0.00012,23.42115]
[1777274160586,40.13,77666.99,0.0,-0.27036,0.00012,23.41568]
[1777274161878,40.13,77666.99,0.0,-0.27037,0.00012,23.41576]
[1777274161900,40.13,77666.99,0.0,-0.27037,0.00012,23.41576]
[1777274162516,40.13,77667.36,0.0,-0.27033,0.00012,23.41409]
[1777274163921,40.13,77670.62,0.0,-0.26995,0.00012,23.39871]
[1777274163970,40.13,77670.62,0.0,-0.26995,0.00012,23.39871]
[1777274164531,40.13,77669.8,0.0,-0.27005,0.00012,23.40269]
[1777274165943,40.13,77668.69,0.0,-0.27018,0.00012,23.40805]
[1777274165965,40.13,77668.69,0.0,-0.27018,0.00012,23.40805]
[1777274166544,40.13,77669.82,0.0,-0.27005,0.00012,23.40277]
[1777274167976,40.13,77669.15,0.0,-0.27013,0.00012,23.40603]
[1777274167996,40.13,77669.15,0.0,-0.27013,0.00012,23.40603]
[1777274168560,40.13,77669.53,0.0,-0.27008,0.00012,23.40431]
[1777274168708,40.13,77669.53,0.0,-0.27008,0.00012,23.40431]
[1777274168744,40.13,77669.53,0.0,-0.27008,0.00012,23.40431]
[1777274169566,40.13,77666.95,0.0,-0.27038,0.00012,23.4165]
[1777274170698,40.13,77664.98,0.0,-0.27061,0.00012,23.42578]
[1777274170725,40.13,77664.98,0.0,-0.27061,0.00012,23.42578]
[1777274171581,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172020,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172028,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172048,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172101,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172139,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172298,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172314,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172502,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172514,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172528,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172531,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172543,40.13,77663.74,0.0,-0.27075,0.00012,23.43158]
[1777274172587,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172685,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172779,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172795,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172858,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172912,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274172954,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274173124,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274173162,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274173323,40.13,77662.38,0.0,-0.27091,0.00012,23.43795]
[1777274173595,40.13,77662.38,0.0,-0.27091,0.00012,23.43799]
[1777274174601,40.13,77648.36,0.0,-0.27255,0.00012,23.50414]
[1777274175812,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274175937,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274175967,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176090,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176098,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176123,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176190,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176214,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176388,40.13,77642.78,0.0,-0.2732,0.00012,23.53033]
[1777274176489,40.13,77640.42,0.0,-0.27348,0.00012,23.54135]
[1777274178165,40.13,77640.42,0.0,-0.27348,0.00012,23.54135]
[1777274178175,40.13,77640.42,0.0,-0.27348,0.00012,23.54135]
[1777274178187,40.13,77640.42,0.0,-0.27348,0.00012,23.54135]
[1777274178218,40.13,77640.42,0.0,-0.27348,0.00012,23.54135]
[1777274178465,40.13,77636.98,0.0,-0.27388,0.00012,23.55736]
[1777274180178,40.13,77635.92,0.0,-0.274,0.00012,23.56226]
[1777274180188,40.13,77635.92,0.0,-0.274,0.00012,23.56226]
[1777274180218,40.13,77635.92,0.0,-0.274,0.00012,23.56226]
[1777274180332,40.13,77636.16,0.0,-0.27397,0.00012,23.56107]
[1777274182212,40.13,77636.16,0.0,-0.27397,0.00012,23.56107]
[1777274182222,40.13,77636.16,0.0,-0.27397,0.00012,23.56107]
[1777274182231,40.13,77636.16,0.0,-0.27397,0.00012,23.56107]
[1777274182366,40.13,77636.16,0.0,-0.27397,0.00012,23.56107]
[1777274182504,40.12,77637.89,0.0,-0.27377,0.00012,23.55284]
[1777274184261,40.12,77637.89,0.0,-0.27377,0.00012,23.55284]
[1777274184270,40.12,77637.89,0.0,-0.27377,0.00012,23.55284]
[1777274184297,40.12,77637.89,0.0,-0.27377,0.00012,23.55284]
[1777274184460,40.12,77646.06,0.0,-0.27281,0.00012,23.51439]
[1777274186270,40.12,77645.64,0.0,-0.27285,0.00012,23.51637]
[1777274186279,40.12,77645.64,0.0,-0.27285,0.00012,23.51637]
[1777274186309,40.12,77645.64,0.0,-0.27285,0.00012,23.51637]
[1777274186597,40.12,77647.27,0.0,-0.27266,0.00012,23.50867]
[1777274188471,40.12,77657.12,0.0,-0.27151,0.00012,23.46224]
[1777274190363,40.12,77657.12,0.0,-0.27151,0.00012,23.46224]
[1777274190405,40.12,77657.12,0.0,-0.27151,0.00012,23.46224]
[1777274190449,40.12,77665.84,0.0,-0.27048,0.00012,23.42039]
[1777274194402,40.12,77667.92,0.0,-0.2702,0.00012,23.40636]
[1777274194439,40.12,77667.92,0.0,-0.2702,0.00012,23.40636]
[1777274194469,40.12,77666.51,0.0,-0.27036,0.00012,23.41254]
[1777274196420,40.12,77666.51,0.0,-0.27036,0.00012,23.41254]
[1777274196514,40.11,77666.99,0.0,-0.27029,0.00012,23.40974]
[1777274202798,40.11,77665.87,0.0,-0.2704,0.00012,23.41419]
[1777274207834,40.11,77664.48,0.0,-0.27055,0.00012,23.42014]
[1777274213278,40.1,77665.21,0.0,-0.27045,0.00012,23.41612]
[1777274218909,40.1,77666.81,0.0,-0.27024,0.00012,23.40753]
[1777274224576,40.1,77664.62,0.0,-0.27048,0.00012,23.41733]
[1777274225742,40.09,77663.89,0.0,-0.27056,0.00012,23.42046]
[1777274226591,40.09,77653.97,0.0,-0.27171,0.00012,23.46727]
[1777274226894,40.09,77653.97,0.0,-0.27171,0.00012,23.46727]
[1777274227577,40.09,77655.21,0.0,-0.27157,0.00012,23.46139]
[1777274230975,40.09,77656.69,0.0,-0.27139,0.00012,23.45435]
[1777274230983,40.09,77656.69,0.0,-0.27139,0.00012,23.45435]
[1777274231662,40.09,77656.13,0.0,-0.27146,0.00012,23.45699]
[1777274234976,40.09,77654.58,0.0,-0.27164,0.00012,23.46429]
[1777274235268,40.09,77654.58,0.0,-0.27164,0.00012,23.46429]
[1777274235420,40.09,77654.58,0.0,-0.27164,0.00012,23.46429]
[1777274235436,40.09,77654.58,0.0,-0.27164,0.00012,23.46429]
[1777274235489,40.09,77654.58,0.0,-0.27164,0.00012,23.46429]
[1777274235521,40.09,77654.56,0.0,-0.27164,0.00012,23.46437]
[1777274239032,40.09,77657.69,0.0,-0.27128,0.00012,23.4496]
[1777274239275,40.09,77657.56,0.0,-0.27129,0.00012,23.45022]
[1777274244491,40.09,77656.22,0.0,-0.27145,0.00012,23.4567]
[1777274249085,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249115,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249269,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249284,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249310,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249371,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249524,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249553,40.09,77655.44,0.0,-0.27155,0.00012,23.46048]
[1777274249653,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274249732,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274249762,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274249943,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274249984,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274250206,40.09,77653.09,0.0,-0.27182,0.00012,23.47146]
[1777274250584,40.09,77647.6,0.0,-0.27246,0.00012,23.49718]
[1777274251300,40.09,77647.6,0.0,-0.27246,0.00012,23.49718]
[1777274251332,40.09,77647.6,0.0,-0.27246,0.00012,23.49718]
[1777274251592,40.09,77643.65,0.0,-0.2729,0.00012,23.51217]
[1777274252919,40.09,77643.65,0.0,-0.2729,0.00012,23.51217]
[1777274252954,40.09,77643.65,0.0,-0.2729,0.00012,23.51217]
[1777274253628,40.09,77634.31,0.0,-0.27399,0.00012,23.55601]
[1777274254559,40.09,77622.82,0.0,-0.27534,0.00012,23.60969]
[1777274257323,40.09,77622.29,0.0,-0.2754,0.00012,23.61205]
[1777274257359,40.09,77622.29,0.0,-0.2754,0.00012,23.61205]
[1777274257395,40.09,77626.02,0.0,-0.27496,0.00012,23.59442]
[1777274259338,40.09,77626.02,0.0,-0.27496,0.00012,23.59442]
[1777274259372,40.09,77626.02,0.0,-0.27496,0.00012,23.59442]
[1777274259423,40.09,77627.37,0.0,-0.27479,0.00012,23.58791]
[1777274261346,40.09,77627.37,0.0,-0.27479,0.00012,23.58791]
[1777274261374,40.09,77627.37,0.0,-0.27479,0.00012,23.58791]
[1777274261690,40.09,77628.96,0.0,-0.2746,0.00012,23.58028]
[1777274262068,40.09,77628.96,0.0,-0.2746,0.00012,23.58028]
[1777274265431,40.09,77623.77,0.0,-0.27521,0.00012,23.60422]
[1777274265471,40.09,77623.77,0.0,-0.27521,0.00012,23.60422]
[1777274270389,40.08,77622.73,0.0,-0.27532,0.00012,23.60859]
[1777274271501,40.08,77622.89,0.0,-0.27529,0.00012,23.60759]
[1777274271596,40.08,77625.93,0.0,-0.27493,0.00012,23.59327]
[1777274277316,40.08,77631.88,0.0,-0.27422,0.00012,23.56495]
[1777274282352,40.08,77632.34,0.0,-0.27416,0.00012,23.56237]
[1777274285789,40.08,77628.41,0.0,-0.27461,0.00012,23.58042]
[1777274285924,40.08,77628.41,0.0,-0.27461,0.00012,23.58042]
[1777274286380,40.08,77628.41,0.0,-0.27461,0.00012,23.5803]
[1777274287754,40.08,77626.54,0.0,-0.27482,0.00012,23.58892]
[1777274288395,40.07,77626.54,0.0,-0.27482,0.00012,23.58879]
[1777274289787,40.07,77626.69,0.0,-0.2748,0.00012,23.58796]
[1777274290408,40.07,77626.34,0.0,-0.27484,0.00012,23.5896]
[1777274295665,40.07,77625.17,0.0,-0.27496,0.00012,23.59443]
[1777274305513,40.06,77615.11,0.0,-0.27611,0.00012,23.63969]
[1777274307527,40.06,77602.99,0.0,-0.27755,0.00012,23.69622]
[1777274310247,40.06,77600.27,0.0,-0.27788,0.00012,23.709]
[1777274310549,40.06,77600.25,0.0,-0.27788,0.00012,23.70919]
[1777274312562,40.07,77591.25,0.0,-0.27893,0.00012,23.74726]
[1777274314576,40.07,77579.26,0.0,-0.28035,0.00012,23.80238]
[1777274316270,40.07,77575.74,0.0,-0.28077,0.00012,23.81849]
[1777274316590,40.07,77573.09,0.0,-0.28109,0.00012,23.83059]
[1777274320619,40.06,77564.55,0.0,-0.2821,0.00012,23.86941]
[1777274325654,40.06,77564.93,0.0,-0.28205,0.00012,23.86739]
[1777274330688,40.06,77567.12,0.0,-0.28178,0.00012,23.85713]
[1777274333974,40.06,77567.88,0.0,-0.28169,0.00012,23.85352]
[1777274334246,40.06,77567.88,0.0,-0.28169,0.00012,23.85352]
[1777274336646,40.06,77572.83,0.0,-0.28109,0.00012,23.83084]
[1777274338537,40.06,77574.26,0.0,-0.28092,0.00012,23.82428]
[1777274338744,40.06,77572.86,0.0,-0.28109,0.00012,23.83066]
[1777274343779,40.06,77583.67,0.0,-0.2798,0.00012,23.78111]
[1777274349473,40.06,77585.92,0.0,-0.27954,0.00012,23.77085]
[1777274351202,40.06,77587.91,0.0,-0.2793,0.00012,23.76173]
[1777274354379,40.06,77614.26,0.0,-0.27618,0.00012,23.6397]
[1777274355862,40.06,77614.64,0.0,-0.27613,0.00012,23.63768]
[1777274356898,40.06,77614.64,0.0,-0.27613,0.00012,23.63768]
[1777274356932,40.06,77614.64,0.0,-0.27613,0.00012,23.63768]
[1777274357529,40.06,77614.64,0.0,-0.27613,0.00012,23.63768]
[1777274357784,40.06,77615.34,0.0,-0.27604,0.00012,23.63424]
[1777274357838,40.06,77615.34,0.0,-0.27604,0.00012,23.63424]
[1777274358261,40.06,77615.34,0.0,-0.27604,0.00012,23.63424]
[1777274358377,40.06,77615.34,0.0,-0.27604,0.00012,23.63424]
[1777274358442,40.06,77628.04,0.0,-0.27455,0.00012,23.57493]
[1777274360583,40.06,77628.04,0.0,-0.27454,0.00012,23.57484]
[1777274360684,40.06,77636.45,0.0,-0.27356,0.00012,23.53557]
[1777274361025,40.06,77636.45,0.0,-0.27356,0.00012,23.53557]
[1777274361058,40.06,77636.45,0.0,-0.27356,0.00012,23.53557]
[1777274361208,40.06,77635.73,0.0,-0.27364,0.00012,23.53895]
[1777274364707,40.06,77635.78,0.0,-0.27364,0.00012,23.53861]
[1777274364720,40.06,77635.78,0.0,-0.27364,0.00012,23.53861]
[1777274364750,40.06,77635.78,0.0,-0.27364,0.00012,23.53861]
[1777274364734,40.06,77634.13,0.0,-0.27383,0.00012,23.54625]
[1777274367026,40.06,77634.09,0.0,-0.27383,0.00012,23.54638]
[1777274367056,40.06,77634.09,0.0,-0.27383,0.00012,23.54638]
[1777274367345,40.06,77632.42,0.0,-0.27403,0.00012,23.55416]
[1777274369081,40.06,77632.42,0.0,-0.27402,0.00012,23.5541]
[1777274369112,40.06,77632.42,0.0,-0.27402,0.00012,23.5541]
[1777274369848,40.06,77632.42,0.0,-0.27402,0.00012,23.5541]
[1777274369165,40.06,77630.19,0.0,-0.27429,0.00012,23.5645]
[1777274370560,40.06,77630.19,0.0,-0.27429,0.00012,23.5645]
[1777274371129,40.06,77643.64,0.0,-0.27268,0.00012,23.49759]
[1777274372554,40.06,77643.64,0.0,-0.27268,0.00012,23.49759]
[1777274375157,40.06,77650.39,0.0,-0.27189,0.00012,23.46562]
[1777274375165,40.06,77650.39,0.0,-0.27189,0.00012,23.46562]
[1777274375193,40.06,77650.39,0.0,-0.27189,0.00012,23.46562]
[1777274375776,40.06,77650.39,0.0,-0.27189,0.00012,23.46562]
[1777274375813,40.06,77650.34,0.0,-0.27189,0.00012,23.46588]
[1777274377212,40.06,77646.93,0.0,-0.2723,0.00012,23.48202]
[1777274377248,40.06,77646.93,0.0,-0.2723,0.00012,23.48202]
[1777274377439,40.06,77646.76,0.0,-0.27232,0.00012,23.48286]
[1777274382706,40.06,77646.69,0.0,-0.27233,0.00012,23.48325]
[1777274382743,40.06,77646.69,0.0,-0.27233,0.00012,23.48325]
[1777274382841,40.06,77646.69,0.0,-0.27233,0.00012,23.48325]
[1777274382846,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274382955,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383012,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383256,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383374,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383452,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383541,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383673,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383718,40.06,77646.09,0.0,-0.2724,0.00012,23.48613]
[1777274383779,40.06,77661.32,0.0,-0.27062,0.00012,23.41408]
[1777274383879,40.06,77661.32,0.0,-0.27062,0.00012,23.41408]
[1777274385334,40.06,77661.32,0.0,-0.27061,0.00012,23.41376]
[1777274385352,40.06,77661.32,0.0,-0.27061,0.00012,23.41376]
[1777274385662,40.05,77675.88,0.0,-0.2689,0.00012,23.3442]
[1777274387384,40.05,77675.88,0.0,-0.2689,0.00012,23.34401]
[1777274387402,40.05,77675.88,0.0,-0.2689,0.00012,23.34401]
[1777274387439,40.05,77675.88,0.0,-0.2689,0.00012,23.34401]
[1777274387468,40.05,77676.58,0.0,-0.26881,0.00012,23.3405]
[1777274389351,40.05,77677.18,0.0,-0.26874,0.00012,23.33746]
[1777274389808,40.05,77677.9,0.0,-0.26865,0.00012,23.33385]
[1777274391402,40.05,77678.12,0.0,-0.26862,0.00012,23.33263]
[1777274391420,40.05,77678.12,0.0,-0.26862,0.00012,23.33263]
[1777274391499,40.05,77678.12,0.0,-0.26862,0.00012,23.33263]
[1777274391515,40.05,77678.12,0.0,-0.26862,0.00012,23.33263]
[1777274391596,40.05,77678.66,0.0,-0.26856,0.00012,23.32988]
[1777274393425,40.05,77678.66,0.0,-0.26855,0.00012,23.32972]
[1777274393435,40.05,77678.66,0.0,-0.26855,0.00012,23.32972]
[1777274393466,40.05,77678.66,0.0,-0.26855,0.00012,23.32972]
[1777274393776,40.05,77679.72,0.0,-0.26843,0.00012,23.32448]
[1777274395494,40.05,77679.72,0.0,-0.26842,0.00012,23.32432]
[1777274395541,40.05,77679.72,0.0,-0.26842,0.00012,23.32432]
[1777274395553,40.05,77680.18,0.0,-0.26836,0.00012,23.32196]
[1777274397486,40.05,77680.18,0.0,-0.26836,0.00012,23.3218]
[1777274397820,40.04,77680.24,0.0,-0.26835,0.00012,23.32135]
[1777274399556,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399567,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399577,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399583,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399625,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399666,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399828,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399846,40.04,77680.18,0.0,-0.26835,0.00012,23.32132]
[1777274399684,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400045,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400056,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400257,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400296,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400465,40.04,77680.99,0.0,-0.26826,0.00012,23.31744]
[1777274400488,40.04,77680.44,0.0,-0.26832,0.00012,23.31991]
[1777274401571,40.04,77680.44,0.0,-0.26832,0.00012,23.31991]
[1777274401602,40.04,77680.44,0.0,-0.26832,0.00012,23.31991]
[1777274401609,40.04,77680.44,0.0,-0.26832,0.00012,23.31991]
[1777274401640,40.04,77680.44,0.0,-0.26832,0.00012,23.31991]
[1777274401770,40.04,77679.57,0.0,-0.26841,0.00012,23.32392]
[1777274403610,40.04,77679.57,0.0,-0.26841,0.00012,23.32376]
[1777274403619,40.04,77679.57,0.0,-0.26841,0.00012,23.32376]
[1777274403640,40.04,77679.57,0.0,-0.26841,0.00012,23.32376]
[1777274403719,40.04,77679.63,0.0,-0.2684,0.00012,23.32331]
[1777274405628,40.04,77679.63,0.0,-0.2684,0.00012,23.32314]
[1777274405632,40.04,77679.63,0.0,-0.2684,0.00012,23.32314]
[1777274405669,40.04,77679.63,0.0,-0.2684,0.00012,23.32314]
[1777274405839,40.04,77679.68,0.0,-0.26839,0.00012,23.32274]
[1777274407671,40.04,77679.68,0.0,-0.26838,0.00012,23.32257]
[1777274407678,40.04,77679.68,0.0,-0.26838,0.00012,23.32257]
[1777274407708,40.04,77679.68,0.0,-0.26838,0.00012,23.32257]
[1777274407746,40.04,77679.03,0.0,-0.26845,0.00012,23.32551]
[1777274409681,40.04,77679.03,0.0,-0.26845,0.00012,23.32534]
[1777274409709,40.04,77679.03,0.0,-0.26845,0.00012,23.32534]
[1777274409747,40.04,77677.84,0.0,-0.26858,0.00012,23.33086]
[1777274411741,40.04,77677.84,0.0,-0.26858,0.00012,23.33086]
[1777274411784,40.04,77677.84,0.0,-0.26858,0.00012,23.33086]
[1777274411782,40.03,77677.84,0.0,-0.26858,0.00012,23.33052]
[1777274413740,40.03,77677.84,0.0,-0.26857,0.00012,23.33034]
[1777274413781,40.03,77677.84,0.0,-0.26857,0.00012,23.33034]
[1777274413839,40.03,77676.98,0.0,-0.26867,0.00012,23.33428]
[1777274414422,40.03,77676.98,0.0,-0.26867,0.00012,23.33428]
[1777274415782,40.03,77672.46,0.0,-0.26919,0.00012,23.35571]
[1777274415806,40.03,77672.46,0.0,-0.26919,0.00012,23.35571]
[1777274415820,40.03,77672.46,0.0,-0.26919,0.00012,23.35571]
[1777274415842,40.03,77672.46,0.0,-0.26919,0.00012,23.35571]
[1777274415881,40.03,77664.91,0.0,-0.27007,0.00012,23.39145]
[1777274417840,40.03,77661.48,0.0,-0.27047,0.00012,23.40777]
[1777274417877,40.03,77661.48,0.0,-0.27047,0.00012,23.40777]
[1777274417901,40.03,77661.48,0.0,-0.27047,0.00012,23.40766]
[1777274418299,40.03,77660.75,0.0,-0.27055,0.00012,23.41101]
[1777274419881,40.03,77660.75,0.0,-0.27055,0.00012,23.41101]
[1777274419910,40.03,77658.91,0.0,-0.27076,0.00012,23.41962]
[1777274419916,40.03,77658.91,0.0,-0.27076,0.00012,23.41962]
[1777274419938,40.03,77658.91,0.0,-0.27076,0.00012,23.41962]
[1777274421730,40.03,77658.95,0.0,-0.27075,0.00012,23.4193]
[1777274421789,40.03,77658.74,0.0,-0.27077,0.00012,23.42017]
[1777274422811,40.03,77647.37,0.0,-0.2721,0.00012,23.47391]
[1777274423945,40.03,77643.45,0.0,-0.27256,0.00012,23.49229]
[1777274423963,40.03,77643.45,0.0,-0.27256,0.00012,23.49229]
[1777274423977,40.03,77643.45,0.0,-0.27256,0.00012,23.49229]
[1777274424007,40.03,77643.45,0.0,-0.27256,0.00012,23.49229]
[1777274424360,40.03,77643.45,0.0,-0.27256,0.00012,23.49229]
[1777274424445,40.02,77643.79,0.0,-0.27252,0.00012,23.49051]
[1777274425965,40.02,77642.68,0.0,-0.27264,0.00012,23.49554]
[1777274426356,40.02,77642.68,0.0,-0.27264,0.00012,23.49535]
[1777274431407,40.02,77644.38,0.0,-0.27239,0.00012,23.48267]
[1777274436430,40.01,77646.39,0.0,-0.27213,0.00012,23.47216]
[1777274441571,40.01,77648.05,0.0,-0.27192,0.00012,23.46352]
[1777274442772,40.01,77648.63,0.0,-0.27185,0.00012,23.46058]
[1777274443764,40.01,77648.92,0.0,-0.27181,0.00012,23.45901]
[1777274445787,40.0,77651.76,0.0,-0.27147,0.00012,23.44517]
[1777274446251,40.0,77652.11,0.0,-0.27142,0.00012,23.44315]
[1777274446275,40.0,77652.11,0.0,-0.27142,0.00012,23.44315]
[1777274446500,40.0,77652.11,0.0,-0.27142,0.00012,23.44315]
[1777274451258,40.0,77653.79,0.0,-0.2712,0.00012,23.43447]
[1777274452161,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452340,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452372,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452410,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452424,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452473,40.0,77654.45,0.0,-0.27112,0.00012,23.43117]
[1777274452861,40.0,77652.88,0.0,-0.2713,0.00012,23.43846]
[1777274456424,40.0,77655.1,0.0,-0.27103,0.00012,23.42741]
[1777274456831,39.99,77654.18,0.0,-0.27113,0.00012,23.43162]
[1777274459403,39.99,77658.29,0.0,-0.27064,0.00012,23.41171]
[1777274459430,39.99,77658.29,0.0,-0.27064,0.00012,23.41171]
[1777274459591,39.99,77658.29,0.0,-0.27064,0.00012,23.41153]
[1777274464626,39.99,77660.91,0.0,-0.27031,0.00012,23.39828]
[1777274469661,39.98,77661.23,0.0,-0.27026,0.00012,23.39601]
[1777274472257,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472284,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472336,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472483,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472501,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472701,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472742,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472920,39.98,77662.43,0.0,-0.27011,0.00012,23.38999]
[1777274472766,39.98,77671.56,0.0,-0.26904,0.00012,23.34626]
[1777274472952,39.98,77671.56,0.0,-0.26904,0.00012,23.34626]
[1777274473115,39.98,77671.56,0.0,-0.26904,0.00012,23.34626]
[1777274473689,39.98,77671.56,0.0,-0.26904,0.00012,23.34602]
[1777274474752,39.98,77671.56,0.0,-0.26904,0.00012,23.34602]
[1777274474771,39.98,77671.56,0.0,-0.26904,0.00012,23.34602]
[1777274474782,39.98,77671.56,0.0,-0.26904,0.00012,23.34602]
[1777274474869,39.98,77675.09,0.0,-0.26862,0.00012,23.32894]
[1777274476750,39.98,77675.09,0.0,-0.26862,0.00012,23.32876]
[1777274476791,39.98,77675.09,0.0,-0.26862,0.00012,23.32876]
[1777274476875,39.98,77675.38,0.0,-0.26858,0.00012,23.32719]
[1777274478640,39.98,77675.38,0.0,-0.26858,0.00012,23.32702]
[1777274478917,39.98,77675.38,0.0,-0.26858,0.00012,23.32702]
[1777274478903,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274478966,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479103,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479163,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479274,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479300,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479374,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479809,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479849,39.98,77677.55,0.0,-0.26832,0.00012,23.31645]
[1777274479838,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480009,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480029,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480219,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480239,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480416,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480447,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480619,39.98,77694.77,0.0,-0.26631,0.00012,23.23345]
[1777274480740,39.98,77694.77,0.0,-0.26631,0.00012,23.23329]
[1777274481195,39.98,77694.77,0.0,-0.26631,0.00012,23.23329]
[1777274481223,39.98,77694.77,0.0,-0.26631,0.00012,23.23329]
[1777274481752,39.98,77698.65,0.0,-0.26586,0.00012,23.21448]
[1777274482962,39.97,77701.24,0.0,-0.26555,0.00012,23.2019]
[1777274484952,39.97,77702.26,0.0,-0.26544,0.00012,23.19693]
[1777274484986,39.97,77703.71,0.0,-0.26527,0.00012,23.18988]
[1777274485001,39.97,77703.71,0.0,-0.26527,0.00012,23.18988]
[1777274485779,39.97,77703.17,0.0,-0.26533,0.00012,23.19248]
[1777274486934,39.97,77703.17,0.0,-0.26533,0.00012,23.19248]
[1777274486975,39.97,77703.59,0.0,-0.26528,0.00012,23.19043]
[1777274487793,39.97,77703.03,0.0,-0.26534,0.00012,23.19313]
[1777274488960,39.97,77703.73,0.0,-0.26526,0.00012,23.18972]
[1777274488985,39.97,77703.73,0.0,-0.26526,0.00012,23.18972]
[1777274489806,39.97,77703.73,0.0,-0.26526,0.00012,23.18971]
[1777274491004,39.97,77705.85,0.0,-0.26502,0.00012,23.17943]
[1777274491045,39.97,77705.85,0.0,-0.26502,0.00012,23.17943]
[1777274491820,39.97,77708.67,0.0,-0.26467,0.00012,23.1621]
[1777274493013,39.97,77709.63,0.0,-0.26456,0.00012,23.15745]
[1777274493034,39.97,77709.63,0.0,-0.26456,0.00012,23.15745]
[1777274493834,39.97,77709.63,0.0,-0.26456,0.00012,23.15746]
[1777274499878,39.97,77707.69,0.0,-0.26478,0.00012,23.1668]
[1777274504910,39.97,77710.42,0.0,-0.26446,0.00012,23.15351]
[1777274505191,39.97,77710.42,0.0,-0.26446,0.00012,23.15351]
[1777274507182,39.97,77724.76,0.0,-0.26281,0.00012,23.08372]
[1777274507231,39.97,77724.76,0.0,-0.26281,0.00012,23.08372]
[1777274507931,39.97,77724.92,0.0,-0.26279,0.00012,23.08308]
[1777274512229,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512253,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512284,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512477,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512497,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512674,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512709,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512878,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512916,39.98,77725.84,0.0,-0.26269,0.00012,23.07892]
[1777274512967,39.98,77724.88,0.0,-0.2628,0.00012,23.0836]
[1777274513538,39.98,77724.88,0.0,-0.2628,0.00012,23.0836]
[1777274515376,39.98,77724.75,0.0,-0.26283,0.00012,23.08449]
[1777274515413,39.98,77724.75,0.0,-0.26283,0.00012,23.08449]
[1777274515542,39.98,77725.15,0.0,-0.26278,0.00012,23.08254]
[1777274517395,39.98,77725.15,0.0,-0.26278,0.00012,23.08263]
[1777274517433,39.98,77725.15,0.0,-0.26278,0.00012,23.08263]
[1777274517594,39.98,77725.03,0.0,-0.2628,0.00012,23.0833]
[1777274519409,39.98,77725.03,0.0,-0.2628,0.00012,23.08339]
[1777274519452,39.98,77725.03,0.0,-0.2628,0.00012,23.08339]
[1777274519505,39.98,77725.72,0.0,-0.26272,0.00012,23.08012]
[1777274521436,39.98,77725.72,0.0,-0.26272,0.00012,23.08022]
[1777274521454,39.98,77725.72,0.0,-0.26272,0.00012,23.08022]
[1777274521646,39.98,77727.65,0.0,-0.2625,0.00012,23.07089]
[1777274527067,39.98,77728.01,0.0,-0.26248,0.00012,23.06979]
[1777274532791,39.98,77724.03,0.0,-0.26294,0.00012,23.08962]
[1777274538150,39.99,77728.5,0.0,-0.26244,0.00012,23.06847]
[1777274540998,39.99,77727.87,0.0,-0.26252,0.00012,23.07166]
[1777274541020,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541111,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541143,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541175,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541188,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541326,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541359,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541530,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541543,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541555,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541574,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541757,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541784,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541971,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541989,39.99,77727.11,0.0,-0.26261,0.00012,23.07549]
[1777274541845,39.99,77728.37,0.0,-0.26247,0.00012,23.06944]
[1777274542171,39.99,77728.37,0.0,-0.26247,0.00012,23.06944]
[1777274542805,39.99,77728.41,0.0,-0.26247,0.00012,23.06937]
[1777274543801,39.99,77728.41,0.0,-0.26247,0.00012,23.06937]
[1777274543826,39.99,77728.41,0.0,-0.26247,0.00012,23.06937]
[1777274543887,39.99,77727.7,0.0,-0.26255,0.00012,23.07295]
[1777274545835,39.99,77727.7,0.0,-0.26255,0.00012,23.07307]
[1777274545854,39.99,77727.7,0.0,-0.26255,0.00012,23.07307]
[1777274545919,39.99,77728.12,0.0,-0.26251,0.00012,23.07114]
[1777274546208,39.99,77728.12,0.0,-0.26251,0.00012,23.07114]
[1777274546917,39.99,77727.69,0.0,-0.26256,0.00012,23.07335]
[1777274551950,39.99,77726.96,0.0,-0.26265,0.00012,23.07738]
[1777274556951,40.0,77726.16,0.0,-0.26274,0.00012,23.07831]
[1777274557264,40.0,77726.6,0.0,-0.26269,0.00012,23.07616]
[1777274559500,40.0,77728.19,0.0,-0.26251,0.00012,23.06863]
[1777274559671,40.0,77728.19,0.0,-0.26251,0.00012,23.06863]
[1777274559799,40.0,77728.19,0.0,-0.26251,0.00012,23.06863]
[1777274560084,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560145,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560176,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560210,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560380,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560420,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560575,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560604,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560786,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560809,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560995,40.0,77727.84,0.0,-0.26255,0.00012,23.07046]
[1777274560887,40.0,77722.65,0.0,-0.26316,0.00012,23.09603]
[1777274562235,40.0,77722.65,0.0,-0.26316,0.00012,23.09603]
[1777274562267,40.0,77722.65,0.0,-0.26316,0.00012,23.09603]
[1777274562379,40.0,77717.4,0.0,-0.26376,0.00012,23.12168]
[1777274564150,40.0,77715.12,0.0,-0.26403,0.00012,23.13284]
[1777274564208,40.0,77715.12,0.0,-0.26403,0.00012,23.13284]
[1777274564336,40.0,77715.12,0.0,-0.26403,0.00012,23.1329]
[1777274566190,40.0,77714.91,0.0,-0.26406,0.00012,23.13398]
[1777274566230,40.0,77714.91,0.0,-0.26406,0.00012,23.13398]
[1777274566365,40.0,77715.48,0.0,-0.26399,0.00012,23.13125]
[1777274568189,40.0,77715.48,0.0,-0.26399,0.00012,23.13125]
[1777274568207,40.0,77715.48,0.0,-0.26399,0.00012,23.13125]
[1777274568263,40.0,77715.48,0.0,-0.26399,0.00012,23.13135]
[1777274570193,40.0,77715.48,0.0,-0.26399,0.00012,23.13135]
[1777274570230,40.0,77715.48,0.0,-0.26399,0.00012,23.13135]
[1777274570376,40.0,77715.48,0.0,-0.26399,0.00012,23.13144]
[1777274572232,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572277,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572307,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572328,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572371,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572402,40.0,77716.84,0.0,-0.26384,0.00012,23.12488]
[1777274572536,40.0,77719.16,0.0,-0.26357,0.00012,23.11364]
[1777274574262,40.0,77719.16,0.0,-0.26357,0.00012,23.1137]
[1777274574287,40.0,77719.16,0.0,-0.26357,0.00012,23.1137]
[1777274574404,40.0,77722.35,0.0,-0.26321,0.00012,23.09823]
[1777274576280,40.0,77723.84,0.0,-0.26304,0.00012,23.09104]
[1777274576308,40.0,77723.84,0.0,-0.26304,0.00012,23.09104]
[1777274576856,40.0,77722.65,0.0,-0.26318,0.00012,23.09692]
[1777274578324,40.0,77722.65,0.0,-0.26318,0.00012,23.09701]
[1777274578356,40.0,77722.65,0.0,-0.26318,0.00012,23.09701]
[1777274578433,40.0,77720.12,0.0,-0.26347,0.00012,23.1094]
[1777274579371,40.0,77720.12,0.0,-0.26347,0.00012,23.1094]
[1777274583632,40.01,77709.34,0.0,-0.26472,0.00012,23.16193]
[1777274590818,40.01,77709.23,0.0,-0.26473,0.00012,23.16242]
[1777274596996,40.01,77717.22,0.0,-0.26381,0.00012,23.12366]
[1777274599243,40.01,77717.94,0.0,-0.26373,0.00012,23.12021]
[1777274599497,40.01,77717.94,0.0,-0.26373,0.00012,23.12021]
[1777274606413,40.01,77719.62,0.0,-0.26354,0.00012,23.1123]
[1777274606622,40.01,77719.62,0.0,-0.26354,0.00012,23.1123]
[1777274612672,40.01,77718.3,0.0,-0.26368,0.00012,23.11538]
[1777274617707,40.01,77717.28,0.0,-0.2638,0.00012,23.12052]
[1777274622741,40.01,77717.57,0.0,-0.26377,0.00012,23.11926]
[1777274627778,40.01,77718.97,0.0,-0.26361,0.00012,23.11261]
[1777274632812,40.01,77719.2,0.0,-0.26359,0.00012,23.11168]
[1777274638051,40.01,77719.79,0.0,-0.26352,0.00012,23.10897]
[1777274638308,40.01,77719.93,0.0,-0.26351,0.00012,23.10833]
[1777274639284,40.01,77719.6,0.0,-0.26355,0.00012,23.10998]
[1777274639381,40.01,77720.06,0.0,-0.26349,0.00012,23.10778]
[1777274644898,40.01,77713.84,0.0,-0.26421,0.00012,23.1381]
[1777274645396,40.01,77713.84,0.0,-0.26421,0.00012,23.1381]
[1777274645906,40.01,77713.93,0.0,-0.2642,0.00012,23.13767]
[1777274650110,40.01,77713.49,0.0,-0.26426,0.00012,23.13983]
[1777274650911,40.01,77713.36,0.0,-0.26427,0.00012,23.14047]
[1777274653648,40.01,77711.7,0.0,-0.26446,0.00012,23.14852]
[1777274655556,40.01,77711.34,0.0,-0.2645,0.00012,23.15025]
[1777274655975,40.01,77711.7,0.0,-0.26446,0.00012,23.14849]
[1777274661014,40.01,77715.17,0.0,-0.26406,0.00012,23.1316]
[1777274666050,40.01,77715.87,0.0,-0.26398,0.00012,23.12823]
[1777274671087,40.01,77716.9,0.0,-0.26384,0.00012,23.11963]
[1777274677126,40.01,77714.24,0.0,-0.26415,0.00012,23.13262]
[1777274682162,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682634,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682665,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682702,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682756,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682882,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274682935,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274683099,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274683118,40.01,77713.48,0.0,-0.26424,0.00012,23.13634]
[1777274683169,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683308,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683326,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683531,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683564,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683576,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274683596,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274684061,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274684092,40.01,77711.49,0.0,-0.26447,0.00012,23.146]
[1777274684162,40.01,77707.11,0.0,-0.26497,0.00012,23.16722]
[1777274686106,40.01,77707.43,0.0,-0.26494,0.00012,23.16564]
[1777274686143,40.01,77707.43,0.0,-0.26494,0.00012,23.16564]
[1777274686208,40.01,77706.97,0.0,-0.26499,0.00012,23.16784]
[1777274688121,40.01,77706.97,0.0,-0.26499,0.00012,23.16784]
[1777274688204,40.01,77705.3,0.0,-0.26518,0.00012,23.17587]
[1777274689609,40.01,77705.3,0.0,-0.26518,0.00012,23.17587]
[1777274690151,40.01,77705.3,0.0,-0.26518,0.00012,23.17587]
[1777274691079,40.01,77705.8,0.0,-0.26512,0.00012,23.17334]
[1777274696097,40.01,77706.62,0.0,-0.26502,0.00012,23.16926]
[1777274696277,40.01,77708.07,0.0,-0.26485,0.00012,23.1622]
[1777274696282,40.01,77708.07,0.0,-0.26485,0.00012,23.1622]
[1777274696319,40.01,77708.07,0.0,-0.26485,0.00012,23.1622]
[1777274696365,40.01,77707.36,0.0,-0.26494,0.00012,23.16562]
[1777274698277,40.01,77708.64,0.0,-0.26479,0.00012,23.15939]
[1777274698311,40.01,77708.64,0.0,-0.26479,0.00012,23.15939]
[1777274698378,40.01,77708.64,0.0,-0.26479,0.00012,23.15936]
[1777274700320,40.01,77709.2,0.0,-0.26472,0.00012,23.15662]
[1777274700354,40.01,77709.2,0.0,-0.26472,0.00012,23.15662]
[1777274700761,40.01,77709.23,0.0,-0.26472,0.00012,23.15645]
[1777274701365,40.01,77709.23,0.0,-0.26472,0.00012,23.15645]
[1777274702054,40.01,77709.23,0.0,-0.26472,0.00012,23.15645]
[1777274702116,40.01,77708.73,0.0,-0.26477,0.00012,23.15885]
[1777274702351,40.01,77708.73,0.0,-0.26477,0.00012,23.15885]
[1777274702377,40.01,77708.73,0.0,-0.26477,0.00012,23.15885]
[1777274702888,40.01,77697.73,0.0,-0.26605,0.00012,23.21203]
[1777274704254,40.01,77697.73,0.0,-0.26605,0.00012,23.21203]
[1777274704291,40.01,77697.73,0.0,-0.26605,0.00012,23.21203]
[1777274704355,40.01,77699.61,0.0,-0.26583,0.00012,23.20292]
[1777274706458,40.01,77699.61,0.0,-0.26583,0.00012,23.20283]
[1777274706495,40.01,77699.61,0.0,-0.26583,0.00012,23.20283]
[1777274706955,40.01,77702.87,0.0,-0.26545,0.00012,23.18692]
[1777274708461,40.01,77702.87,0.0,-0.26545,0.00012,23.18692]
[1777274708483,40.01,77702.87,0.0,-0.26545,0.00012,23.18692]
[1777274708550,40.01,77701.38,0.0,-0.26562,0.00012,23.19401]
[1777274710454,40.01,77701.38,0.0,-0.26562,0.00012,23.19401]
[1777274710462,40.01,77700.78,0.0,-0.26568,0.00012,23.1968]
[1777274716039,40.01,77696.25,0.0,-0.2662,0.00012,23.21842]
[1777274718614,40.01,77693.6,0.0,-0.2665,0.00012,23.23096]
[1777274718858,40.01,77685.31,0.0,-0.26747,0.00012,23.27076]
[1777274724118,40.0,77684.83,0.0,-0.26751,0.00012,23.27258]
[1777274724210,40.0,77684.83,0.0,-0.26751,0.00012,23.27258]
[1777274724457,40.0,77683.88,0.0,-0.26762,0.00012,23.27689]
[1777274729492,40.0,77684.34,0.0,-0.26755,0.00012,23.27405]
[1777274734539,40.0,77683.84,0.0,-0.26757,0.00012,23.27221]
[1777274739561,39.99,77683.09,0.0,-0.26764,0.00012,23.27522]
[1777274747500,39.99,77687.12,0.0,-0.26716,0.00012,23.25536]
[1777274752654,39.99,77686.64,0.0,-0.2672,0.00012,23.25697]
[1777274757687,39.99,77685.48,0.0,-0.26733,0.00012,23.26215]
[1777274762654,39.99,77685.08,0.0,-0.26737,0.00012,23.26383]
[1777274763345,39.98,77684.86,0.0,-0.26739,0.00012,23.26473]
[1777274763357,39.98,77684.86,0.0,-0.26739,0.00012,23.26473]
[1777274763389,39.98,77684.86,0.0,-0.26739,0.00012,23.26473]
[1777274763884,39.98,77684.86,0.0,-0.26739,0.00012,23.26473]
[1777274764264,39.98,77685.47,0.0,-0.26732,0.00012,23.26171]
[1777274764738,39.98,77685.62,0.0,-0.2673,0.00012,23.26091]
[1777274768764,39.98,77696.89,0.0,-0.26599,0.00012,23.20637]
[1777274773011,39.98,77706.4,0.0,-0.26488,0.00012,23.16031]
[1777274778835,39.98,77708.89,0.0,-0.2646,0.00012,23.14828]
[1777274781032,39.98,77710.08,0.0,-0.26446,0.00012,23.14252]
[1777274781852,39.98,77711.47,0.0,-0.2643,0.00012,23.13578]
[1777274783698,39.98,77717.12,0.0,-0.26365,0.00012,23.10835]
[1777274783725,39.98,77717.12,0.0,-0.26365,0.00012,23.10835]
[1777274783735,39.98,77717.12,0.0,-0.26365,0.00012,23.10835]
[1777274784838,39.98,77718.17,0.0,-0.26353,0.00012,23.10329]
[1777274785709,39.98,77714.05,0.0,-0.264,0.00012,23.1234]
[1777274785883,39.98,77714.05,0.0,-0.264,0.00012,23.12346]
[1777274787715,39.98,77711.8,0.0,-0.26426,0.00012,23.13444]
[1777274787899,39.98,77711.37,0.0,-0.26432,0.00012,23.13655]
[1777274790786,39.98,77711.91,0.0,-0.26425,0.00012,23.13398]
[1777274790964,39.98,77711.91,0.0,-0.26425,0.00012,23.13398]
[1777274793090,39.98,77714.67,0.0,-0.26391,0.00012,23.11697]
[1777274793826,39.98,77717.36,0.0,-0.2636,0.00012,23.10391]
[1777274793940,39.99,77717.36,0.0,-0.2636,0.00012,23.10397]
[1777274799231,39.99,77713.79,0.0,-0.26402,0.00012,23.12154]
[1777274799969,39.99,77713.97,0.0,-0.264,0.00012,23.1207]
[1777274800017,39.99,77715.1,0.0,-0.26387,0.00012,23.11523]
[1777274805293,39.99,77715.38,0.0,-0.26384,0.00012,23.11397]
[1777274805946,39.99,77715.99,0.0,-0.26377,0.00012,23.11103]
[1777274808796,39.99,77719.22,0.0,-0.2634,0.00012,23.09541]
[1777274810100,39.99,77720.39,0.0,-0.26327,0.00012,23.08975]
[1777274810157,39.99,77720.04,0.0,-0.26331,0.00012,23.0915]
[1777274816094,39.99,77724.08,0.0,-0.26285,0.00012,23.0721]
[1777274820252,39.99,77719.72,0.0,-0.26336,0.00012,23.0935]
[1777274821130,39.99,77717.62,0.0,-0.2636,0.00012,23.10378]
[1777274822268,39.99,77717.62,0.0,-0.2636,0.00012,23.10378]
[1777274823144,39.99,77702.33,0.0,-0.26537,0.00012,23.17801]
[1777274828216,39.99,77698.94,0.0,-0.26575,0.00012,23.19412]
[1777274832281,39.99,77686.01,0.0,-0.26725,0.00012,23.25618]
[1777274832451,39.99,77686.01,0.0,-0.26725,0.00012,23.25618]
[1777274833215,39.99,77686.01,0.0,-0.26725,0.00012,23.25606]
[1777274838249,39.98,77680.31,0.0,-0.2679,0.00012,23.28279]
[1777274842101,39.98,77680.06,0.0,-0.26792,0.00012,23.28355]
[1777274842640,39.98,77679.99,0.0,-0.26792,0.00012,23.28375]
[1777274843289,39.98,77679.51,0.0,-0.26797,0.00012,23.2859]
[1777274843769,39.98,77679.51,0.0,-0.26797,0.00012,23.2859]
[1777274844296,39.98,77674.52,0.0,-0.26855,0.00012,23.30968]
[1777274849331,39.97,77668.3,0.0,-0.26926,0.00012,23.33848]
[1777274854784,39.97,77669.23,0.0,-0.26911,0.00012,23.32961]
[1777274860407,39.96,77662.65,0.0,-0.26984,0.00012,23.35957]
[1777274865444,39.96,77665.69,0.0,-0.26946,0.00012,23.34388]
[1777274870478,39.95,77669.74,0.0,-0.26896,0.00012,23.32343]
[1777274873672,39.95,77670.91,0.0,-0.26881,0.00012,23.31722]
[1777274873860,39.95,77670.91,0.0,-0.26881,0.00012,23.31722]
[1777274874285,39.95,77670.78,0.0,-0.26882,0.00012,23.31765]
[1777274875181,39.95,77670.78,0.0,-0.26882,0.00012,23.31765]
[1777274875190,39.95,77670.78,0.0,-0.26882,0.00012,23.31765]
[1777274879257,39.95,77677.92,0.0,-0.26797,0.00012,23.28268]
[1777274879264,39.95,77677.92,0.0,-0.26797,0.00012,23.28268]
[1777274879284,39.95,77677.92,0.0,-0.26797,0.00012,23.28268]
[1777274879294,39.95,77677.92,0.0,-0.26797,0.00012,23.28268]
[1777274879270,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274879372,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274880520,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274880564,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274881287,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274881306,39.95,77677.32,0.0,-0.26804,0.00012,23.2854]
[1777274881369,39.94,77673.72,0.0,-0.26845,0.00012,23.30237]
[1777274883322,39.94,77671.84,0.0,-0.26867,0.00012,23.31122]
[1777274883340,39.94,77671.84,0.0,-0.26867,0.00012,23.31122]
[1777274883568,39.94,77669.68,0.0,-0.26891,0.00012,23.32121]
[1777274885349,39.94,77669.68,0.0,-0.26891,0.00012,23.32121]
[1777274885389,39.94,77669.02,0.0,-0.26898,0.00012,23.32418]
[1777274885582,39.94,77668.54,0.0,-0.26904,0.00012,23.32629]
[1777274887377,39.94,77668.54,0.0,-0.26904,0.00012,23.32629]
[1777274887462,39.94,77668.58,0.0,-0.26903,0.00012,23.3259]
[1777274892605,39.93,77667.41,0.0,-0.26914,0.00012,23.33055]
[1777274898675,39.93,77669.95,0.0,-0.26881,0.00012,23.31707]
[1777274902137,39.93,77670.59,0.0,-0.26873,0.00012,23.31365]
[1777274903649,39.92,77672.27,0.0,-0.26853,0.00012,23.30524]
[1777274904120,39.92,77677.6,0.0,-0.2679,0.00012,23.27947]
[1777274907682,39.92,77678.09,0.0,-0.26783,0.00012,23.27668]
[1777274907783,39.92,77679.74,0.0,-0.26764,0.00012,23.2686]
[1777274910179,39.92,77679.74,0.0,-0.26763,0.00012,23.26846]
[1777274911749,39.92,77679.45,0.0,-0.26766,0.00012,23.26959]
[1777274912219,39.92,77683.56,0.0,-0.26716,0.00012,23.24601]
[1777274917312,39.92,77685.48,0.0,-0.26692,0.00012,23.23622]
[1777274923316,39.91,77687.68,0.0,-0.26665,0.00012,23.22508]
[1777274928891,39.91,77687.18,0.0,-0.2667,0.00012,23.2269]
[1777274933926,39.91,77684.34,0.0,-0.26702,0.00012,23.2402]
[1777274938961,39.91,77690.97,0.0,-0.26624,0.00012,23.20778]
[1777274943690,39.91,77687.11,0.0,-0.26668,0.00012,23.2262]
[1777274944252,39.91,77687.11,0.0,-0.26668,0.00012,23.2262]
[1777274944310,39.9,77690.37,0.0,-0.2663,0.00012,23.21038]
[1777274946272,39.9,77690.37,0.0,-0.2663,0.00012,23.21031]
[1777274946340,39.9,77692.98,0.0,-0.266,0.00012,23.19763]
[1777274947834,39.9,77692.98,0.0,-0.26599,0.00012,23.1976]
[1777274949869,39.9,77693.14,0.0,-0.26597,0.00012,23.19675]
[1777274950348,39.9,77693.14,0.0,-0.26597,0.00012,23.19675]
[1777274950393,39.9,77693.14,0.0,-0.26597,0.00012,23.19675]
[1777274954148,39.9,77688.73,0.0,-0.26648,0.00012,23.21795]
[1777274954383,39.9,77688.73,0.0,-0.26648,0.00012,23.21795]
[1777274955074,39.9,77687.1,0.0,-0.26667,0.00012,23.22571]
[1777274956434,39.9,77687.1,0.0,-0.26667,0.00012,23.22571]
[1777274956442,39.9,77685.81,0.0,-0.26682,0.00012,23.23189]
[1777274962122,39.9,77684.8,0.0,-0.26693,0.00012,23.23642]
[1777274967157,39.9,77679.46,0.0,-0.26755,0.00012,23.26181]
[1777274972194,39.9,77679.24,0.0,-0.26754,0.00012,23.25884]
[1777274977227,39.9,77679.13,0.0,-0.26754,0.00012,23.25901]
[1777274983268,39.89,77678.81,0.0,-0.26757,0.00012,23.26014]
[1777274990318,39.89,77678.46,0.0,-0.2676,0.00012,23.26138]
[1777274995354,39.89,77678.27,0.0,-0.26762,0.00012,23.26199]
[1777275001395,39.89,77678.14,0.0,-0.26763,0.00012,23.26228]
[1777275005220,39.89,77671.07,0.0,-0.26845,0.00012,23.29611]
[1777275005423,39.89,77668.78,0.0,-0.26871,0.00012,23.30702]
[1777275010457,39.88,77667.08,0.0,-0.2689,0.00012,23.31461]
[1777275015492,39.88,77667.78,0.0,-0.26881,0.00012,23.31067]
[1777275019458,39.88,77669.71,0.0,-0.26857,0.00012,23.30117]
[1777275021156,39.88,77669.28,0.0,-0.26862,0.00012,23.30301]
[1777275021497,39.88,77669.28,0.0,-0.26862,0.00012,23.30301]
[1777275021319,39.88,77669.53,0.0,-0.26858,0.00012,23.30157]
[1777275021598,39.88,77669.07,0.0,-0.26864,0.00012,23.30378]
[1777275027578,39.87,77666.77,0.0,-0.26889,0.00012,23.31402]
[1777275033138,39.87,77668.03,0.0,-0.26871,0.00012,23.30376]
[1777275038655,39.87,77659.51,0.0,-0.26968,0.00012,23.34342]
[1777275045514,39.86,77660.95,0.0,-0.26949,0.00012,23.33576]
[1777275050739,39.85,77665.26,0.0,-0.26895,0.00012,23.3134]
[1777275055774,39.85,77666.57,0.0,-0.26877,0.00012,23.30621]
[1777275060898,39.85,77667.62,0.0,-0.26863,0.00012,23.30048]
[1777275062115,39.85,77669.64,0.0,-0.26839,0.00012,23.29059]
[1777275062160,39.85,77672.33,0.0,-0.26807,0.00012,23.27748]
[1777275067859,39.84,77673.83,0.0,-0.26788,0.00012,23.26939]
[1777275072897,39.84,77674.1,0.0,-0.26783,0.00012,23.26743]
[1777275077928,39.84,77676.34,0.0,-0.26756,0.00012,23.25602]
[1777275082962,39.83,77676.81,0.0,-0.26749,0.00012,23.25321]
[1777275087998,39.83,77677.34,0.0,-0.26741,0.00012,23.2501]
[1777275093035,39.83,77676.24,0.0,-0.26751,0.00012,23.25124]
[1777275094452,39.83,77676.24,0.0,-0.26751,0.00012,23.25124]
[1777275094495,39.83,77676.24,0.0,-0.26751,0.00012,23.25124]
[1777275094587,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275094645,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275094702,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275094817,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275094854,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275095016,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275095058,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275095234,39.83,77666.09,0.0,-0.2687,0.00012,23.30003]
[1777275095327,39.83,77649.93,0.0,-0.27059,0.00012,23.37738]
[1777275096807,39.83,77650.93,0.0,-0.27047,0.00012,23.37245]
[1777275096832,39.83,77650.93,0.0,-0.27047,0.00012,23.37245]
[1777275097063,39.82,77650.93,0.0,-0.27046,0.00012,23.37222]
[1777275098836,39.82,77649.52,0.0,-0.27063,0.00012,23.37874]
[1777275098878,39.82,77649.52,0.0,-0.27063,0.00012,23.37874]
[1777275099078,39.82,77649.91,0.0,-0.27057,0.00012,23.37665]
[1777275100870,39.82,77651.45,0.0,-0.27039,0.00012,23.36906]
[1777275100904,39.82,77651.45,0.0,-0.27039,0.00012,23.36906]
[1777275101090,39.82,77651.04,0.0,-0.27043,0.00012,23.3708]
[1777275102868,39.82,77650.69,0.0,-0.27047,0.00012,23.37225]
[1777275102897,39.82,77650.69,0.0,-0.27047,0.00012,23.37225]
[1777275103042,39.82,77650.69,0.0,-0.27046,0.00012,23.37203]
[1777275104856,39.82,77650.69,0.0,-0.27046,0.00012,23.3718]
[1777275104883,39.82,77650.69,0.0,-0.27046,0.00012,23.3718]
[1777275105569,39.82,77650.62,0.0,-0.27046,0.00012,23.3719]
[1777275106923,39.81,77650.62,0.0,-0.27045,0.00012,23.37167]
[1777275106961,39.81,77650.62,0.0,-0.27045,0.00012,23.37167]
[1777275107134,39.81,77650.06,0.0,-0.27051,0.00012,23.37412]
[1777275108960,39.81,77650.28,0.0,-0.27048,0.00012,23.37284]
[1777275109146,39.81,77650.73,0.0,-0.27043,0.00012,23.37045]
[1777275114183,39.81,77646.91,0.0,-0.27085,0.00012,23.38755]
[1777275119222,39.76,77643.17,0.0,-0.27106,0.00012,23.39549]
[1777275124253,39.76,77642.0,0.0,-0.27123,0.00012,23.40254]
[1777275125407,39.76,77642.0,0.0,-0.27123,0.00012,23.40254]
[1777275125561,39.76,77642.0,0.0,-0.27123,0.00012,23.40254]
[1777275131617,39.77,77647.84,0.0,-0.27056,0.00012,23.37541]
[1777275135599,39.77,77653.27,0.0,-0.26994,0.00012,23.35002]
[1777275137099,39.77,77654.42,0.0,-0.2698,0.00012,23.34452]
[1777275137344,39.77,77654.34,0.0,-0.26981,0.00012,23.34475]
[1777275142378,39.77,77655.54,0.0,-0.26965,0.00012,23.33822]
[1777275147414,39.76,77656.1,0.0,-0.26956,0.00012,23.33477]
[1777275152449,39.76,77648.1,0.0,-0.27047,0.00012,23.36876]
[1777275154698,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275154760,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275154917,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275154939,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275155131,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275155147,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275155394,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275155413,39.76,77645.77,0.0,-0.27073,0.00012,23.37954]
[1777275155492,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275155652,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275155681,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275155693,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275155800,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275155840,39.76,77643.11,0.0,-0.27104,0.00012,23.39206]
[1777275157789,39.76,77641.55,0.0,-0.27122,0.00012,23.39911]
[1777275157830,39.76,77641.55,0.0,-0.27122,0.00012,23.39911]
[1777275158491,39.75,77641.74,0.0,-0.27119,0.00012,23.39799]
[1777275159797,39.75,77642.23,0.0,-0.27113,0.00012,23.39543]
[1777275159837,39.75,77642.23,0.0,-0.27113,0.00012,23.39543]
[1777275160504,39.75,77641.03,0.0,-0.27126,0.00012,23.40095]
[1777275161790,39.75,77642.02,0.0,-0.27114,0.00012,23.396]
[1777275161808,39.75,77642.02,0.0,-0.27114,0.00012,23.396]
[1777275162519,39.75,77640.01,0.0,-0.27137,0.00012,23.40539]
[1777275163851,39.75,77639.33,0.0,-0.27145,0.00012,23.40842]
[1777275163883,39.75,77639.33,0.0,-0.27145,0.00012,23.40842]
[1777275164533,39.75,77638.57,0.0,-0.27153,0.00012,23.41182]
[1777275165867,39.75,77638.19,0.0,-0.27158,0.00012,23.41376]
[1777275165886,39.75,77638.19,0.0,-0.27158,0.00012,23.41376]
[1777275166547,39.75,77637.88,0.0,-0.27161,0.00012,23.41501]
[1777275167927,39.75,77637.83,0.0,-0.27161,0.00012,23.41503]
[1777275168561,39.75,77636.87,0.0,-0.27172,0.00012,23.41939]
[1777275173596,39.74,77634.26,0.0,-0.272,0.00012,23.43074]
[1777275178631,39.73,77631.79,0.0,-0.27227,0.00012,23.44142]
[1777275180645,39.73,77621.96,0.0,-0.27343,0.00012,23.48803]
[1777275185680,39.74,77618.4,0.0,-0.27386,0.00012,23.50523]
[1777275193523,39.74,77619.75,0.0,-0.27371,0.00012,23.49909]
[1777275194279,39.74,77618.58,0.0,-0.27386,0.00012,23.50489]
[1777275194307,39.74,77618.58,0.0,-0.27386,0.00012,23.50495]
[1777275195716,39.74,77618.58,0.0,-0.27386,0.00012,23.50495]
[1777275195960,39.74,77618.58,0.0,-0.27386,0.00012,23.50495]
[1777275201680,39.74,77617.32,0.0,-0.27401,0.00012,23.51123]
[1777275202429,39.74,77616.96,0.0,-0.27406,0.00012,23.51304]
[1777275202506,39.74,77619.82,0.0,-0.27372,0.00012,23.49956]
[1777275207819,39.74,77620.87,0.0,-0.2736,0.00012,23.49485]
[1777275208512,39.74,77620.87,0.0,-0.2736,0.00012,23.49485]
[1777275208613,39.74,77617.63,0.0,-0.27399,0.00012,23.51033]
[1777275213876,39.74,77616.54,0.0,-0.2741,0.00012,23.51215]
[1777275218911,39.75,77615.73,0.0,-0.27421,0.00012,23.51617]
[1777275223945,39.75,77617.37,0.0,-0.27401,0.00012,23.50859]
[1777275230666,39.75,77617.03,0.0,-0.27406,0.00012,23.51031]
[1777275236482,39.75,77612.01,0.0,-0.27466,0.00012,23.53425]
[1777275242072,39.75,77612.82,0.0,-0.27456,0.00012,23.53046]
[1777275247751,39.75,77613.55,0.0,-0.27448,0.00012,23.52706]
[1777275247893,39.75,77613.55,0.0,-0.27448,0.00012,23.52706]
[1777275248114,39.75,77623.36,0.0,-0.27331,0.00012,23.48064]
[1777275250245,39.75,77623.36,0.0,-0.27331,0.00012,23.48031]
[1777275251248,39.75,77631.55,0.0,-0.27233,0.00012,23.44112]
[1777275251703,39.74,77631.07,0.0,-0.27238,0.00012,23.44316]
[1777275257179,39.74,77635.82,0.0,-0.27178,0.00012,23.41908]
[1777275261781,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262080,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262102,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262222,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262281,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262346,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262369,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262451,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262602,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262638,39.73,77637.14,0.0,-0.27161,0.00012,23.41186]
[1777275262700,39.73,77638.66,0.0,-0.27142,0.00012,23.40437]
[1777275262807,39.73,77638.66,0.0,-0.27142,0.00012,23.40437]
[1777275262854,39.73,77638.66,0.0,-0.27142,0.00012,23.40437]
[1777275263026,39.73,77638.66,0.0,-0.27142,0.00012,23.40437]
[1777275263226,39.73,77638.66,0.0,-0.27142,0.00012,23.40415]
[1777275266692,39.73,77629.7,0.0,-0.27246,0.00012,23.44619]
[1777275267566,39.73,77629.7,0.0,-0.27246,0.00012,23.44619]
[1777275267594,39.73,77629.7,0.0,-0.27246,0.00012,23.44619]
[1777275267598,39.73,77630.03,0.0,-0.27242,0.00012,23.44438]
[1777275269548,39.72,77630.03,0.0,-0.27241,0.00012,23.44412]
[1777275269568,39.72,77630.03,0.0,-0.27241,0.00012,23.44412]
[1777275269640,39.72,77630.76,0.0,-0.27232,0.00012,23.44039]
[1777275272743,39.72,77620.15,0.0,-0.27354,0.00012,23.48645]
[1777275276762,39.72,77609.93,0.0,-0.27476,0.00012,23.53497]
[1777275277668,39.72,77609.93,0.0,-0.27476,0.00012,23.53497]
[1777275277706,39.72,77609.93,0.0,-0.27476,0.00012,23.53497]
[1777275277765,39.72,77610.48,0.0,-0.27469,0.00012,23.53236]
[1777275279699,39.72,77610.48,0.0,-0.27469,0.00012,23.53236]
[1777275279729,39.72,77610.48,0.0,-0.27469,0.00012,23.53236]
[1777275280341,39.72,77606.93,0.0,-0.27511,0.00012,23.5491]
[1777275281734,39.72,77606.93,0.0,-0.27511,0.00012,23.5491]
[1777275282354,39.72,77606.44,0.0,-0.27517,0.00012,23.55137]
[1777275287391,39.72,77604.72,0.0,-0.27537,0.00012,23.5594]
[1777275287801,39.72,77604.72,0.0,-0.27537,0.00012,23.5594]
[1777275287852,39.72,77604.72,0.0,-0.27537,0.00012,23.5594]
[1777275288397,39.72,77605.68,0.0,-0.27526,0.00012,23.55486]
[1777275293436,39.72,77604.96,0.0,-0.27534,0.00012,23.55824]
[1777275298467,39.72,77605.38,0.0,-0.27529,0.00012,23.5563]
[1777275303679,39.72,77604.21,0.0,-0.27543,0.00012,23.56187]
[1777275308111,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308129,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308148,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308153,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308167,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308191,39.72,77602.39,0.0,-0.27565,0.00012,23.57049]
[1777275308538,39.72,77600.41,0.0,-0.27589,0.00012,23.57981]
[1777275309766,39.72,77600.41,0.0,-0.27589,0.00012,23.57981]
[1777275309819,39.72,77598.65,0.0,-0.2761,0.00012,23.58809]
[1777275310134,39.72,77598.65,0.0,-0.2761,0.00012,23.58809]
[1777275310151,39.72,77598.65,0.0,-0.2761,0.00012,23.58809]
[1777275310551,39.72,77593.7,0.0,-0.27669,0.00012,23.61132]
[1777275312566,39.72,77579.97,0.0,-0.27833,0.00012,23.67545]
[1777275314224,39.72,77578.41,0.0,-0.27851,0.00012,23.68263]
[1777275315455,39.72,77576.72,0.0,-0.27872,0.00012,23.6904]
[1777275317612,39.72,77586.45,0.0,-0.27754,0.00012,23.6447]
[1777275318389,39.72,77586.45,0.0,-0.27754,0.00012,23.6447]
[1777275323641,39.72,77583.89,0.0,-0.27784,0.00012,23.65633]
[1777275324211,39.72,77585.24,0.0,-0.27768,0.00012,23.64994]
[1777275324658,39.71,77585.24,0.0,-0.27768,0.00012,23.64986]
[1777275326672,39.71,77593.95,0.0,-0.27663,0.00012,23.60895]
[1777275331026,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331089,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331216,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331234,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331451,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331493,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331660,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331702,39.71,77597.03,0.0,-0.27626,0.00012,23.59442]
[1777275331739,39.71,77597.18,0.0,-0.27622,0.00012,23.59007]
[1777275331887,39.71,77597.18,0.0,-0.27622,0.00012,23.59007]
[1777275337754,39.71,77595.67,0.0,-0.2764,0.00012,23.59708]
[1777275343795,39.71,77595.93,0.0,-0.27637,0.00012,23.59578]
[1777275348829,39.71,77589.1,0.0,-0.27718,0.00012,23.62766]
[1777275353864,39.71,77589.92,0.0,-0.27708,0.00012,23.62362]
[1777275358899,39.71,77590.7,0.0,-0.27698,0.00012,23.61978]
[1777275363935,39.71,77589.17,0.0,-0.27716,0.00012,23.62675]
[1777275368970,39.71,77591.21,0.0,-0.27691,0.00012,23.61698]
[1777275374005,39.71,77592.13,0.0,-0.27679,0.00012,23.61249]
[1777275379055,39.71,77601.49,0.0,-0.27569,0.00012,23.56914]
[1777275381556,39.71,77601.49,0.0,-0.2757,0.00012,23.56941]
[1777275381596,39.71,77601.49,0.0,-0.2757,0.00012,23.56941]
[1777275381775,39.71,77601.49,0.0,-0.2757,0.00012,23.56941]
[1777275381872,39.71,77600.95,0.0,-0.27577,0.00012,23.57222]
[1777275387538,39.72,77600.22,0.0,-0.27589,0.00012,23.57725]
[1777275391909,39.73,77599.24,0.0,-0.27601,0.00012,23.57929]
[1777275391930,39.73,77599.24,0.0,-0.27601,0.00012,23.57929]
[1777275392017,39.73,77599.24,0.0,-0.27601,0.00012,23.57929]
[1777275392134,39.73,77599.24,0.0,-0.27602,0.00012,23.57956]
[1777275393014,39.73,77599.24,0.0,-0.27602,0.00012,23.57956]
[1777275393029,39.73,77599.24,0.0,-0.27602,0.00012,23.57956]
[1777275393244,39.73,77609.89,0.0,-0.27476,0.00012,23.52965]
[1777275397611,39.73,77616.0,0.0,-0.27404,0.00012,23.50104]
[1777275403217,39.73,77617.29,0.0,-0.2739,0.00012,23.49547]
[1777275405321,39.73,77615.75,0.0,-0.27408,0.00012,23.50284]
[1777275405357,39.73,77615.75,0.0,-0.27408,0.00012,23.50284]
[1777275405572,39.73,77615.75,0.0,-0.27408,0.00012,23.50284]
[1777275405594,39.73,77615.75,0.0,-0.27408,0.00012,23.50284]
[1777275405724,39.73,77615.75,0.0,-0.27408,0.00012,23.50284]
[1777275405817,39.73,77607.81,0.0,-0.27502,0.00012,23.54009]
[1777275411268,39.73,77603.19,0.0,-0.27557,0.00012,23.56182]
[1777275412775,39.73,77603.19,0.0,-0.27557,0.00012,23.56182]
[1777275412805,39.73,77603.19,0.0,-0.27557,0.00012,23.56182]
[1777275412876,39.73,77602.61,0.0,-0.27564,0.00012,23.56457]
[1777275414379,39.73,77602.61,0.0,-0.27564,0.00012,23.56459]
[1777275414396,39.73,77602.61,0.0,-0.27564,0.00012,23.56459]
[1777275414585,39.73,77602.61,0.0,-0.27564,0.00012,23.56459]
[1777275414687,39.73,77602.45,0.0,-0.27566,0.00012,23.56537]
[1777275420331,39.73,77599.01,0.0,-0.27607,0.00012,23.58171]
[1777275425366,39.73,77595.81,0.0,-0.27646,0.00012,23.59674]
[1777275427703,39.73,77595.54,0.0,-0.27649,0.00012,23.59799]
[1777275427777,39.73,77595.54,0.0,-0.27649,0.00012,23.59799]
[1777275427879,39.73,77595.54,0.0,-0.27649,0.00012,23.59799]
[1777275427850,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428239,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428581,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428704,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428804,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428899,39.73,77595.85,0.0,-0.27645,0.00012,23.59653]
[1777275428905,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275428995,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429114,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429262,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429374,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429434,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429582,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429656,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429789,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429888,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429916,39.73,77608.04,0.0,-0.275,0.00012,23.53918]
[1777275429889,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275429964,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430052,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430104,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430252,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430297,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430551,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430595,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430757,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430846,39.73,77613.5,0.0,-0.27435,0.00012,23.51339]
[1777275430835,39.73,77613.47,0.0,-0.27435,0.00012,23.51358]
[1777275431009,39.73,77613.47,0.0,-0.27435,0.00012,23.51358]
[1777275431023,39.73,77613.47,0.0,-0.27435,0.00012,23.51358]
[1777275431183,39.73,77613.47,0.0,-0.27435,0.00012,23.51358]
[1777275431202,39.73,77613.47,0.0,-0.27435,0.00012,23.51358]
[1777275431408,39.73,77613.47,0.0,-0.27435,0.00012,23.51366]
[1777275435394,39.73,77613.23,0.0,-0.27439,0.00012,23.51494]
[1777275435429,39.73,77613.23,0.0,-0.27439,0.00012,23.51494]
[1777275435494,39.73,77615.07,0.0,-0.27416,0.00012,23.50604]
[1777275436505,39.73,77615.07,0.0,-0.27416,0.00012,23.50604]
[1777275436521,39.73,77615.07,0.0,-0.27416,0.00012,23.50604]
[1777275436547,39.73,77615.07,0.0,-0.27416,0.00012,23.50604]
[1777275436580,39.73,77615.07,0.0,-0.27416,0.00012,23.50604]
[1777275436837,39.73,77615.75,0.0,-0.27408,0.00012,23.50255]
[1777275437807,39.73,77615.75,0.0,-0.27408,0.00012,23.50255]
[1777275437818,39.73,77615.75,0.0,-0.27408,0.00012,23.50255]
[1777275437891,39.73,77615.75,0.0,-0.27408,0.00012,23.50255]
[1777275437909,39.73,77615.75,0.0,-0.27408,0.00012,23.50255]
[1777275437895,39.73,77615.57,0.0,-0.27409,0.00012,23.50314]
[1777275438983,39.73,77615.57,0.0,-0.27408,0.00012,23.50288]
[1777275438996,39.73,77615.57,0.0,-0.27408,0.00012,23.50288]
[1777275439464,39.73,77614.5,0.0,-0.27421,0.00012,23.50767]
[1777275440159,39.73,77614.5,0.0,-0.27421,0.00012,23.50767]
[1777275440195,39.73,77614.5,0.0,-0.27421,0.00012,23.50767]
[1777275440471,39.73,77613.35,0.0,-0.27434,0.00012,23.51284]
[1777275441356,39.73,77613.35,0.0,-0.27434,0.00012,23.51284]
[1777275441385,39.73,77613.35,0.0,-0.27434,0.00012,23.51284]
[1777275441481,39.73,77605.35,0.0,-0.27528,0.00012,23.55041]
[1777275442511,39.73,77605.35,0.0,-0.27528,0.00012,23.55041]
[1777275442539,39.73,77605.35,0.0,-0.27528,0.00012,23.55041]
[1777275442695,39.72,77603.78,0.0,-0.27546,0.00012,23.55759]
[1777275443813,39.72,77603.78,0.0,-0.27546,0.00012,23.55759]
[1777275443847,39.72,77603.78,0.0,-0.27546,0.00012,23.55759]
[1777275443872,39.72,77603.47,0.0,-0.2755,0.00012,23.55882]
[1777275445031,39.72,77603.47,0.0,-0.27549,0.00012,23.55857]
[1777275445059,39.72,77603.47,0.0,-0.27549,0.00012,23.55857]
[1777275445506,39.72,77603.61,0.0,-0.27547,0.00012,23.55767]
[1777275446228,39.72,77603.61,0.0,-0.27547,0.00012,23.55767]
[1777275446245,39.72,77603.61,0.0,-0.27547,0.00012,23.55767]
[1777275446513,39.72,77604.02,0.0,-0.27541,0.00012,23.55549]
[1777275447362,39.72,77604.02,0.0,-0.27541,0.00012,23.55549]
[1777275447391,39.72,77604.02,0.0,-0.27541,0.00012,23.55549]
[1777275447769,39.72,77606.57,0.0,-0.2751,0.00012,23.54323]
[1777275453564,39.72,77606.63,0.0,-0.27507,0.00012,23.53891]
[1777275458597,39.72,77607.87,0.0,-0.27492,0.00012,23.53313]
[1777275463632,39.72,77607.97,0.0,-0.27491,0.00012,23.53273]
[1777275468669,39.71,77614.0,0.0,-0.27416,0.00012,23.50306]
[1777275470937,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471549,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471588,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471664,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471703,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471906,39.71,77623.34,0.0,-0.27304,0.00012,23.45819]
[1777275471763,39.71,77635.47,0.0,-0.2716,0.00012,23.40013]
[1777275471995,39.71,77635.47,0.0,-0.2716,0.00012,23.40013]
[1777275472021,39.71,77635.47,0.0,-0.2716,0.00012,23.40013]
[1777275472699,39.71,77635.47,0.0,-0.27159,0.00012,23.39989]
[1777275473255,39.71,77635.47,0.0,-0.27159,0.00012,23.39989]
[1777275473266,39.71,77635.47,0.0,-0.27159,0.00012,23.39989]
[1777275473705,39.7,77638.64,0.0,-0.27121,0.00012,23.38455]
[1777275477539,39.7,77638.63,0.0,-0.2712,0.00012,23.38411]
[1777275477574,39.7,77638.63,0.0,-0.2712,0.00012,23.38411]
[1777275477733,39.7,77639.88,0.0,-0.27105,0.00012,23.37797]
[1777275481593,39.7,77639.64,0.0,-0.27107,0.00012,23.37867]
[1777275481622,39.7,77639.64,0.0,-0.27107,0.00012,23.37867]
[1777275481659,39.7,77639.64,0.0,-0.27107,0.00012,23.37867]
[1777275481764,39.7,77639.34,0.0,-0.2711,0.00012,23.37996]
[1777275482873,39.7,77639.34,0.0,-0.2711,0.00012,23.37996]
[1777275482890,39.7,77639.34,0.0,-0.2711,0.00012,23.37996]
[1777275482974,39.7,77640.56,0.0,-0.27095,0.00012,23.37397]
[1777275488811,39.69,77640.02,0.0,-0.271,0.00012,23.3757]
[1777275493845,39.69,77642.19,0.0,-0.27072,0.00012,23.36463]
[1777275497157,39.69,77636.42,0.0,-0.2714,0.00012,23.39185]
[1777275497190,39.69,77636.42,0.0,-0.2714,0.00012,23.39185]
[1777275497213,39.69,77636.42,0.0,-0.2714,0.00012,23.39185]
[1777275497873,39.69,77637.17,0.0,-0.2713,0.00012,23.3881]
[1777275498980,39.69,77637.17,0.0,-0.2713,0.00012,23.3881]
[1777275498984,39.69,77640.03,0.0,-0.27096,0.00012,23.37426]
[1777275499012,39.69,77640.03,0.0,-0.27096,0.00012,23.37426]
[1777275501547,39.69,77639.99,0.0,-0.27096,0.00012,23.37418]
[1777275501583,39.69,77639.99,0.0,-0.27096,0.00012,23.37418]
[1777275501741,39.69,77639.99,0.0,-0.27096,0.00012,23.37418]
[1777275501901,39.69,77641.92,0.0,-0.27073,0.00012,23.36479]
[1777275506936,39.68,77641.92,0.0,-0.27071,0.00012,23.36415]
[1777275508309,39.68,77643.31,0.0,-0.27055,0.00012,23.35736]
[1777275508328,39.68,77643.31,0.0,-0.27055,0.00012,23.35736]
[1777275508950,39.68,77643.68,0.0,-0.2705,0.00012,23.35546]
[1777275511210,39.68,77644.65,0.0,-0.27038,0.00012,23.35057]
[1777275511246,39.68,77644.65,0.0,-0.27038,0.00012,23.35057]
[1777275511321,39.68,77644.65,0.0,-0.27038,0.00012,23.35057]
[1777275511970,39.68,77644.94,0.0,-0.27032,0.00012,23.34542]
[1777275517006,39.68,77645.48,0.0,-0.27024,0.00012,23.34226]
[1777275523319,39.67,77638.49,0.0,-0.27106,0.00012,23.37524]
[1777275528541,39.67,77636.25,0.0,-0.2713,0.00012,23.38476]
[1777275535131,39.66,77635.37,0.0,-0.27138,0.00012,23.38808]
[1777275541174,39.66,77634.75,0.0,-0.27143,0.00012,23.39016]
[1777275546209,39.65,77632.03,0.0,-0.27173,0.00012,23.40226]
[1777275551243,39.65,77632.68,0.0,-0.27164,0.00012,23.3984]
[1777275557286,39.65,77631.89,0.0,-0.27171,0.00012,23.40129]
[1777275562321,39.64,77631.68,0.0,-0.27172,0.00012,23.40155]
[1777275567358,39.64,77631.39,0.0,-0.27174,0.00012,23.40221]
[1777275571385,39.64,77641.83,0.0,-0.27047,0.00012,23.34801]
[1777275573068,39.64,77641.83,0.0,-0.27047,0.00012,23.34801]
[1777275573100,39.64,77645.54,0.0,-0.27002,0.00012,23.33008]
[1777275573398,39.64,77649.62,0.0,-0.26954,0.00012,23.31035]
[1777275578892,39.64,77649.69,0.0,-0.26953,0.00012,23.30973]
[1777275583223,39.63,77645.89,0.0,-0.26997,0.00012,23.32777]
[1777275583243,39.63,77645.89,0.0,-0.26997,0.00012,23.32777]
[1777275583448,39.63,77645.89,0.0,-0.26997,0.00012,23.32777]
[1777275583550,39.63,77646.45,0.0,-0.2699,0.00012,23.325]
[1777275588961,39.63,77647.3,0.0,-0.26979,0.00012,23.32052]
[1777275594549,39.63,77647.88,0.0,-0.26971,0.00012,23.31732]
[1777275599585,39.63,77650.23,0.0,-0.26943,0.00012,23.30569]
[1777275604620,39.63,77640.95,0.0,-0.27052,0.00012,23.35001]
[1777275609654,39.62,77644.6,0.0,-0.27007,0.00012,23.33194]
[1777275614691,39.62,77647.89,0.0,-0.26968,0.00012,23.31569]
[1777275619728,39.62,77649.18,0.0,-0.26951,0.00012,23.30909]
[1777275624761,39.62,77657.86,0.0,-0.26848,0.00012,23.26684]
[1777275628361,39.62,77657.39,0.0,-0.26854,0.00012,23.26902]
[1777275628375,39.62,77657.39,0.0,-0.26854,0.00012,23.26902]
[1777275628462,39.62,77657.93,0.0,-0.26847,0.00012,23.26637]
[1777275634042,39.62,77658.69,0.0,-0.26836,0.00012,23.25893]
[1777275639868,39.61,77657.44,0.0,-0.26846,0.00012,23.26325]
[1777275641530,39.61,77655.83,0.0,-0.26865,0.00012,23.2707]
[1777275641560,39.61,77655.83,0.0,-0.26865,0.00012,23.2707]
[1777275641821,39.61,77655.83,0.0,-0.26865,0.00012,23.2707]
[1777275641919,39.61,77655.65,0.0,-0.26866,0.00012,23.27124]
[1777275645909,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646471,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646480,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646509,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646676,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646687,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646727,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275646833,39.6,77643.07,0.0,-0.27014,0.00012,23.3316]
[1777275647996,39.6,77637.8,0.0,-0.27076,0.00012,23.35689]
[1777275648032,39.6,77637.8,0.0,-0.27076,0.00012,23.35689]
[1777275648139,39.6,77633.48,0.0,-0.27127,0.00012,23.37755]
[1777275650579,39.6,77634.58,0.0,-0.27114,0.00012,23.37208]
[1777275650588,39.6,77634.58,0.0,-0.27114,0.00012,23.37208]
[1777275650604,39.6,77634.58,0.0,-0.27114,0.00012,23.37208]
[1777275650638,39.6,77634.58,0.0,-0.27114,0.00012,23.37208]
[1777275650943,39.6,77635.13,0.0,-0.27107,0.00012,23.36935]
[1777275652550,39.6,77635.11,0.0,-0.27107,0.00012,23.36936]
[1777275652558,39.6,77635.11,0.0,-0.27107,0.00012,23.36936]
[1777275652589,39.6,77635.11,0.0,-0.27107,0.00012,23.36936]
[1777275652959,39.6,77634.95,0.0,-0.27109,0.00012,23.37004]
[1777275654615,39.6,77635.06,0.0,-0.27107,0.00012,23.36943]
[1777275654641,39.6,77635.06,0.0,-0.27107,0.00012,23.36943]
[1777275654977,39.6,77634.95,0.0,-0.27108,0.00012,23.36987]
[1777275656623,39.6,77634.82,0.0,-0.2711,0.00012,23.37041]
[1777275656633,39.6,77634.82,0.0,-0.2711,0.00012,23.37041]
[1777275656660,39.6,77634.82,0.0,-0.2711,0.00012,23.37041]
[1777275656689,39.6,77634.82,0.0,-0.2711,0.00012,23.37041]
[1777275656985,39.6,77634.92,0.0,-0.27108,0.00012,23.36985]
[1777275658671,39.6,77634.65,0.0,-0.27111,0.00012,23.37106]
[1777275658686,39.6,77634.65,0.0,-0.27111,0.00012,23.37106]
[1777275658711,39.6,77634.65,0.0,-0.27111,0.00012,23.37106]
[1777275658999,39.6,77634.46,0.0,-0.27113,0.00012,23.37188]
[1777275660682,39.6,77634.95,0.0,-0.27107,0.00012,23.36944]
[1777275660695,39.6,77634.95,0.0,-0.27107,0.00012,23.36944]
[1777275660729,39.6,77634.95,0.0,-0.27107,0.00012,23.36944]
[1777275661054,39.6,77636.53,0.0,-0.27088,0.00012,23.36177]
[1777275664766,39.6,77635.27,0.0,-0.27103,0.00012,23.36758]
[1777275664799,39.6,77635.27,0.0,-0.27103,0.00012,23.36758]
[1777275665045,39.6,77635.27,0.0,-0.27103,0.00012,23.3675]
[1777275666778,39.6,77634.69,0.0,-0.27109,0.00012,23.3702]
[1777275667089,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667688,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667706,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667730,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667759,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667782,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275667820,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275668001,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275668032,39.6,77636.18,0.0,-0.27091,0.00012,23.36296]
[1777275668133,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668209,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668240,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668413,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668450,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668805,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668843,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668873,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275668903,39.6,77639.73,0.0,-0.27049,0.00012,23.34582]
[1777275669072,39.6,77639.73,0.0,-0.27049,0.00012,23.34575]
[1777275670862,39.59,77646.07,0.0,-0.26973,0.00012,23.31465]
[1777275670888,39.59,77646.07,0.0,-0.26973,0.00012,23.31465]
[1777275671087,39.59,77646.5,0.0,-0.26967,0.00012,23.31231]
[1777275672874,39.59,77649.09,0.0,-0.26936,0.00012,23.29958]
[1777275672931,39.59,77649.09,0.0,-0.26936,0.00012,23.29958]
[1777275673005,39.59,77649.09,0.0,-0.26936,0.00012,23.29958]
[1777275673115,39.59,77649.09,0.0,-0.26936,0.00012,23.29958]
[1777275673106,39.59,77654.3,0.0,-0.26874,0.00012,23.27427]
[1777275675077,39.59,77653.62,0.0,-0.26882,0.00012,23.27755]
[1777275675103,39.59,77653.62,0.0,-0.26882,0.00012,23.27755]
[1777275675141,39.59,77657.01,0.0,-0.26841,0.00012,23.26088]
[1777275676939,39.58,77656.24,0.0,-0.26845,0.00012,23.26221]
[1777275676981,39.58,77656.24,0.0,-0.26845,0.00012,23.26221]
[1777275677144,39.57,77653.47,0.0,-0.26872,0.00012,23.27327]
[1777275679003,39.56,77653.47,0.0,-0.26872,0.00012,23.27303]
[1777275679039,39.56,77653.47,0.0,-0.26872,0.00012,23.27303]
[1777275679168,39.56,77649.87,0.0,-0.26914,0.00012,23.2902]
[1777275681013,39.56,77649.87,0.0,-0.26913,0.00012,23.28995]
[1777275681156,39.56,77649.48,0.0,-0.26917,0.00012,23.29158]
[1777275682758,39.56,77650.76,0.0,-0.26901,0.00012,23.28514]
[1777275683061,39.56,77650.76,0.0,-0.26901,0.00012,23.28514]
[1777275683170,39.56,77650.65,0.0,-0.26902,0.00012,23.28542]
[1777275686891,39.56,77649.94,0.0,-0.26909,0.00012,23.28813]
[1777275686946,39.56,77649.94,0.0,-0.26909,0.00012,23.28813]
[1777275687013,39.56,77649.94,0.0,-0.26909,0.00012,23.28813]
[1777275687039,39.56,77649.94,0.0,-0.26909,0.00012,23.28813]
[1777275687198,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687239,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687257,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687520,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687555,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687737,39.55,77648.81,0.0,-0.26922,0.00012,23.29335]
[1777275687836,39.55,77649.9,0.0,-0.26908,0.00012,23.28784]
[1777275689161,39.55,77649.9,0.0,-0.26908,0.00012,23.28784]
[1777275689185,39.55,77649.9,0.0,-0.26908,0.00012,23.28784]
[1777275689164,39.55,77650.72,0.0,-0.26898,0.00012,23.28363]
[1777275691252,39.55,77654.35,0.0,-0.26854,0.00012,23.26582]
[1777275691279,39.55,77654.35,0.0,-0.26854,0.00012,23.26582]
[1777275692063,39.55,77653.38,0.0,-0.26863,0.00012,23.26646]
[1777275693296,39.55,77653.29,0.0,-0.26863,0.00012,23.26669]
[1777275693320,39.55,77653.29,0.0,-0.26863,0.00012,23.26669]
[1777275693508,39.55,77652.87,0.0,-0.26868,0.00012,23.26852]
[1777275699735,39.54,77649.28,0.0,-0.26907,0.00012,23.28464]
[1777275700353,39.54,77649.28,0.0,-0.26907,0.00012,23.28464]
[1777275700398,39.54,77649.28,0.0,-0.26907,0.00012,23.28464]
[1777275700448,39.54,77646.22,0.0,-0.26943,0.00012,23.29923]
[1777275703539,39.54,77642.71,0.0,-0.26984,0.00012,23.31572]
[1777275703961,39.54,77639.86,0.0,-0.27017,0.00012,23.32923]
[1777275705546,39.54,77637.13,0.0,-0.27049,0.00012,23.34214]
[1777275705597,39.54,77637.13,0.0,-0.27049,0.00012,23.34214]
[1777275715398,39.54,77642.89,0.0,-0.26981,0.00012,23.31449]
[1777275717727,39.54,77642.89,0.0,-0.26981,0.00012,23.3145]
[1777275717887,39.54,77642.89,0.0,-0.26981,0.00012,23.3145]
[1777275721613,39.54,77646.58,0.0,-0.26937,0.00012,23.29674]
[1777275721855,39.54,77646.58,0.0,-0.26937,0.00012,23.29674]
[1777275721913,39.54,77643.83,0.0,-0.2697,0.00012,23.31006]
[1777275725876,39.54,77639.33,0.0,-0.27023,0.00012,23.33181]
[1777275725957,39.54,77640.81,0.0,-0.27006,0.00012,23.32466]
[1777275731513,39.54,77642.03,0.0,-0.26991,0.00012,23.31874]
[1777275734801,39.54,77641.7,0.0,-0.26995,0.00012,23.32033]
[1777275735245,39.54,77641.37,0.0,-0.26999,0.00012,23.32192]
[1777275740251,39.54,77637.1,0.0,-0.27049,0.00012,23.34245]
[1777275745277,39.54,77636.9,0.0,-0.27052,0.00012,23.34329]
[1777275750297,39.53,77636.67,0.0,-0.27054,0.00012,23.34433]
[1777275755308,39.53,77635.35,0.0,-0.27067,0.00012,23.34699]
[1777275760334,39.53,77632.57,0.0,-0.271,0.00012,23.36028]
[1777275765355,39.53,77629.87,0.0,-0.27132,0.00012,23.37309]
[1777275770360,39.53,77631.51,0.0,-0.27112,0.00012,23.36501]
[1777275775388,39.53,77630.85,0.0,-0.27119,0.00012,23.368]
[1777275780415,39.53,77631.27,0.0,-0.27114,0.00012,23.36581]
[1777275785427,39.53,77631.56,0.0,-0.2711,0.00012,23.36425]
[1777275790428,39.53,77631.39,0.0,-0.27112,0.00012,23.36492]
[1777275795429,39.53,77632.9,0.0,-0.27094,0.00012,23.35751]
[1777275799303,39.53,77633.89,0.0,-0.27082,0.00012,23.35267]
[1777275799436,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799479,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799509,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799602,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799648,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799797,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799827,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275799998,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275800038,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275800200,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275800220,39.53,77633.89,0.0,-0.27082,0.00012,23.35265]
[1777275800260,39.53,77639.29,0.0,-0.27017,0.00012,23.32661]
[1777275800477,39.53,77639.29,0.0,-0.27017,0.00012,23.32661]
[1777275801053,39.53,77639.29,0.0,-0.27017,0.00012,23.32661]
[1777275801090,39.53,77639.29,0.0,-0.27017,0.00012,23.32661]
[1777275801098,39.53,77642.22,0.0,-0.26982,0.00012,23.31211]
[1777275803094,39.52,77642.22,0.0,-0.26981,0.00012,23.31177]
[1777275803123,39.52,77642.22,0.0,-0.26981,0.00012,23.31177]
[1777275803281,39.52,77643.6,0.0,-0.26964,0.00012,23.30478]
[1777275805137,39.52,77643.6,0.0,-0.26963,0.00012,23.30446]
[1777275805143,39.52,77643.6,0.0,-0.26963,0.00012,23.30446]
[1777275805166,39.52,77643.6,0.0,-0.26963,0.00012,23.30446]
[1777275805193,39.52,77643.6,0.0,-0.26963,0.00012,23.30446]
[1777275805274,39.52,77642.16,0.0,-0.2698,0.00012,23.31109]
[1777275807136,39.52,77642.16,0.0,-0.26979,0.00012,23.31077]
[1777275807146,39.52,77642.16,0.0,-0.26979,0.00012,23.31077]
[1777275807159,39.52,77642.16,0.0,-0.26979,0.00012,23.31077]
[1777275807192,39.52,77642.16,0.0,-0.26979,0.00012,23.31077]
[1777275807242,39.52,77641.38,0.0,-0.26987,0.00012,23.31421]
[1777275809181,39.52,77641.38,0.0,-0.26987,0.00012,23.31387]
[1777275809240,39.51,77641.91,0.0,-0.26979,0.00012,23.31097]
[1777275815101,39.5,77640.57,0.0,-0.26989,0.00012,23.3118]
[1777275820135,39.5,77639.42,0.0,-0.26998,0.00012,23.3157]
[1777275825171,39.49,77634.71,0.0,-0.2705,0.00012,23.33676]
[1777275830208,39.48,77634.24,0.0,-0.27052,0.00012,23.33733]
[1777275835243,39.47,77635.64,0.0,-0.27032,0.00012,23.32889]
[1777275840323,39.47,77635.11,0.0,-0.27035,0.00012,23.33015]
[1777275840383,39.47,77635.11,0.0,-0.27035,0.00012,23.33015]
[1777275840447,39.47,77635.11,0.0,-0.27035,0.00012,23.33015]
[1777275840645,39.47,77635.11,0.0,-0.27035,0.00012,23.33015]
[1777275841284,39.46,77635.41,0.0,-0.2703,0.00012,23.32806]
[1777275842290,39.46,77645.95,0.0,-0.26904,0.00012,23.27673]
[1777275847326,39.45,77649.76,0.0,-0.26856,0.00012,23.25695]
[1777275852360,39.45,77650.52,0.0,-0.26844,0.00012,23.25197]
[1777275857395,39.44,77650.16,0.0,-0.26845,0.00012,23.25244]
[1777275862432,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862459,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862566,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862609,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862762,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862795,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275862981,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275863002,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275863199,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275863211,39.44,77647.99,0.0,-0.26868,0.00012,23.26196]
[1777275863233,39.44,77650.46,0.0,-0.26838,0.00012,23.24944]
[1777275863504,39.44,77650.46,0.0,-0.26838,0.00012,23.24944]
[1777275863966,39.44,77650.46,0.0,-0.26838,0.00012,23.24944]
[1777275864001,39.44,77650.46,0.0,-0.26838,0.00012,23.24944]
[1777275864296,39.43,77650.87,0.0,-0.26833,0.00012,23.24721]
[1777275866013,39.43,77650.87,0.0,-0.26833,0.00012,23.24721]
[1777275866040,39.43,77650.87,0.0,-0.26833,0.00012,23.24721]
[1777275866341,39.43,77651.9,0.0,-0.26819,0.00012,23.24173]
[1777275868061,39.43,77651.9,0.0,-0.26819,0.00012,23.24173]
[1777275868096,39.43,77651.9,0.0,-0.26819,0.00012,23.24173]
[1777275868225,39.43,77650.39,0.0,-0.26836,0.00012,23.24862]
[1777275870073,39.43,77650.39,0.0,-0.26836,0.00012,23.24862]
[1777275870104,39.43,77650.39,0.0,-0.26836,0.00012,23.24862]
[1777275870154,39.43,77654.16,0.0,-0.2679,0.00012,23.2298]
[1777275870747,39.43,77654.16,0.0,-0.2679,0.00012,23.2298]
[1777275871152,39.43,77654.16,0.0,-0.2679,0.00012,23.2298]
[1777275874475,39.42,77658.42,0.0,-0.26736,0.00012,23.20454]
[1777275876160,39.42,77659.75,0.0,-0.2672,0.00012,23.19804]
[1777275876226,39.42,77660.23,0.0,-0.26714,0.00012,23.19533]
[1777275882285,39.42,77661.22,0.0,-0.267,0.00012,23.18959]
[1777275884353,39.42,77661.52,0.0,-0.26695,0.00012,23.18776]
[1777275884623,39.41,77657.87,0.0,-0.26738,0.00012,23.20523]
[1777275889655,39.41,77653.94,0.0,-0.26782,0.00012,23.22336]
[1777275894689,39.4,77654.42,0.0,-0.26774,0.00012,23.21995]
[1777275899724,39.4,77654.39,0.0,-0.26772,0.00012,23.21905]
[1777275901822,39.4,77654.28,0.0,-0.26773,0.00012,23.21938]
[1777275902356,39.4,77653.86,0.0,-0.26777,0.00012,23.22122]
[1777275906444,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906504,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906601,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906628,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906640,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906819,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275906849,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275907090,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275907119,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275907426,39.39,77651.56,0.0,-0.26802,0.00012,23.23158]
[1777275907431,39.39,77654.47,0.0,-0.26767,0.00012,23.21716]
[1777275908939,39.39,77654.47,0.0,-0.26767,0.00012,23.21694]
[1777275908980,39.39,77654.47,0.0,-0.26767,0.00012,23.21694]
[1777275909127,39.39,77671.57,0.0,-0.26564,0.00012,23.13298]
[1777275910891,39.39,77671.57,0.0,-0.26564,0.00012,23.13283]
[1777275910928,39.39,77671.57,0.0,-0.26564,0.00012,23.13283]
[1777275911113,39.39,77671.29,0.0,-0.26567,0.00012,23.13408]
[1777275912930,39.39,77671.29,0.0,-0.26567,0.00012,23.13395]
[1777275913411,39.39,77671.22,0.0,-0.26567,0.00012,23.13417]
[1777275916433,39.38,77658.58,0.0,-0.26713,0.00012,23.19463]
[1777275917062,39.38,77658.58,0.0,-0.26713,0.00012,23.19463]
[1777275917128,39.38,77655.82,0.0,-0.26745,0.00012,23.20796]
[1777275922887,39.38,77647.85,0.0,-0.26838,0.00012,23.246]
[1777275927931,39.38,77638.12,0.0,-0.26955,0.00012,23.29386]
[1777275932965,39.38,77633.83,0.0,-0.27004,0.00012,23.31126]
[1777275938001,39.38,77632.68,0.0,-0.27018,0.00012,23.31698]
[1777275944044,39.38,77633.87,0.0,-0.27005,0.00012,23.31137]
[1777275949081,39.38,77633.94,0.0,-0.27004,0.00012,23.31113]
[1777275950953,39.38,77634.3,0.0,-0.27,0.00012,23.3094]
[1777275951562,39.38,77634.18,0.0,-0.27001,0.00012,23.31]
[1777275952099,39.38,77633.89,0.0,-0.27005,0.00012,23.31142]
[1777275957134,39.38,77633.87,0.0,-0.27005,0.00012,23.31158]
[1777275962170,39.38,77626.37,0.0,-0.27094,0.00012,23.34784]
[1777275963672,39.38,77626.57,0.0,-0.27092,0.00012,23.34684]
[1777275964184,39.38,77625.5,0.0,-0.27105,0.00012,23.35197]
[1777275969218,39.38,77621.4,0.0,-0.27153,0.00012,23.37145]
[1777275972633,39.38,77622.39,0.0,-0.27141,0.00012,23.36647]
[1777275972764,39.38,77622.39,0.0,-0.27141,0.00012,23.36647]
[1777275973248,39.38,77623.43,0.0,-0.27128,0.00012,23.36139]
[1777275974256,39.38,77632.14,0.0,-0.27024,0.00012,23.31923]
[1777275979291,39.38,77635.88,0.0,-0.26979,0.00012,23.30108]
[1777275984328,39.38,77636.58,0.0,-0.26971,0.00012,23.2977]
[1777275985039,39.38,77636.58,0.0,-0.26971,0.00012,23.2977]
[1777275988294,39.38,77637.71,0.0,-0.26957,0.00012,23.29188]
[1777275988360,39.38,77638.05,0.0,-0.26952,0.00012,23.28989]
[1777275993389,39.37,77637.07,0.0,-0.26958,0.00012,23.28934]
[1777275998424,39.36,77636.09,0.0,-0.26966,0.00012,23.29247]
[1777276003459,39.35,77633.43,0.0,-0.26993,0.00012,23.30373]
[1777276008493,39.34,77637.85,0.0,-0.26937,0.00012,23.28069]
[1777276013528,39.34,77637.97,0.0,-0.26932,0.00012,23.27857]
[1777276018564,39.33,77638.61,0.0,-0.26921,0.00012,23.27406]
[1777276024445,39.33,77638.71,0.0,-0.26918,0.00012,23.27251]
[1777276029641,39.32,77641.71,0.0,-0.26878,0.00012,23.25621]
[1777276035125,39.31,77640.68,0.0,-0.26887,0.00012,23.2599]
[1777276040718,39.31,77639.28,0.0,-0.26901,0.00012,23.26541]
[1777276045755,39.3,77638.69,0.0,-0.26906,0.00012,23.26722]
[1777276050793,39.3,77638.61,0.0,-0.26905,0.00012,23.26679]
[1777276052911,39.3,77638.6,0.0,-0.26902,0.00012,23.26299]
[1777276053340,39.3,77638.6,0.0,-0.26902,0.00012,23.26299]
[1777276053359,39.29,77640.1,0.0,-0.26884,0.00012,23.25548]
[1777276055356,39.29,77646.27,0.0,-0.2681,0.00012,23.22515]
[1777276055446,39.29,77639.46,0.0,-0.2689,0.00012,23.25783]
[1777276060862,39.29,77641.8,0.0,-0.26859,0.00012,23.24541]
[1777276065898,39.28,77643.18,0.0,-0.26841,0.00012,23.23765]
[1777276070933,39.28,77643.91,0.0,-0.2683,0.00012,23.23306]
[1777276075968,39.27,77643.08,0.0,-0.26837,0.00012,23.23609]
[1777276081002,39.27,77642.3,0.0,-0.26844,0.00012,23.23887]
[1777276084067,39.27,77642.33,0.0,-0.26843,0.00012,23.23831]
[1777276084149,39.27,77642.33,0.0,-0.26843,0.00012,23.23831]
[1777276084243,39.26,77635.03,0.0,-0.2693,0.00012,23.27387]
[1777276085480,39.27,77623.71,0.0,-0.27065,0.00012,23.32901]
[1777276087844,39.27,77624.45,0.0,-0.27056,0.00012,23.32553]
[1777276087882,39.27,77624.45,0.0,-0.27056,0.00012,23.32553]
[1777276088052,39.27,77624.61,0.0,-0.27055,0.00012,23.32475]
[1777276089891,39.27,77625.17,0.0,-0.27048,0.00012,23.32215]
[1777276090067,39.27,77625.17,0.0,-0.27048,0.00012,23.32221]
[1777276095550,39.27,77626.2,0.0,-0.27037,0.00012,23.31748]
[1777276101144,39.27,77628.33,0.0,-0.27012,0.00012,23.30743]
[1777276106179,39.27,77628.88,0.0,-0.27006,0.00012,23.30499]
[1777276113644,39.27,77629.02,0.0,-0.27004,0.00012,23.30447]
[1777276124305,39.27,77630.62,0.0,-0.26984,0.00012,23.29354]
[1777276129339,39.27,77632.48,0.0,-0.26962,0.00012,23.28463]
[1777276134728,39.27,77632.58,0.0,-0.26962,0.00012,23.28431]
[1777276140416,39.28,77633.12,0.0,-0.26956,0.00012,23.28185]
[1777276145452,39.28,77631.99,0.0,-0.26969,0.00012,23.28746]
[1777276146843,39.28,77626.84,0.0,-0.27031,0.00012,23.31248]
[1777276147466,39.28,77624.44,0.0,-0.27059,0.00012,23.3241]
[1777276152500,39.28,77625.13,0.0,-0.27051,0.00012,23.32064]
[1777276157536,39.27,77622.01,0.0,-0.27088,0.00012,23.33562]
[1777276163579,39.27,77624.53,0.0,-0.27057,0.00012,23.32317]
[1777276168615,39.27,77623.36,0.0,-0.27071,0.00012,23.32858]
[1777276173647,39.27,77623.23,0.0,-0.27069,0.00012,23.32529]
[1777276178685,39.27,77624.29,0.0,-0.27056,0.00012,23.31986]
[1777276183720,39.27,77624.48,0.0,-0.27053,0.00012,23.31866]
[1777276188755,39.27,77625.22,0.0,-0.27044,0.00012,23.31479]
[1777276193637,39.27,77624.96,0.0,-0.27046,0.00012,23.31588]
[1777276195582,39.27,77625.34,0.0,-0.27041,0.00012,23.31392]
[1777276195678,39.27,77633.17,0.0,-0.26948,0.00012,23.2758]
[1777276196210,39.27,77633.17,0.0,-0.26948,0.00012,23.2758]
[1777276196491,39.27,77633.17,0.0,-0.26948,0.00012,23.2758]
[1777276196584,39.27,77645.53,0.0,-0.268,0.00012,23.21547]
[1777276197234,39.27,77645.53,0.0,-0.268,0.00012,23.21547]
[1777276197585,39.27,77671.24,0.0,-0.26496,0.00012,23.0892]
[1777276201778,39.27,77670.25,0.0,-0.26509,0.00012,23.09464]
[1777276201823,39.27,77670.25,0.0,-0.26509,0.00012,23.09464]
[1777276202120,39.27,77666.34,0.0,-0.26555,0.00012,23.11412]
[1777276205775,39.27,77667.31,0.0,-0.26545,0.00012,23.10985]
[1777276205805,39.27,77667.31,0.0,-0.26545,0.00012,23.10985]
[1777276206322,39.27,77667.79,0.0,-0.2654,0.00012,23.10781]
[1777276207777,39.27,77667.79,0.0,-0.2654,0.00012,23.10781]
[1777276207808,39.27,77667.79,0.0,-0.2654,0.00012,23.10781]
[1777276207896,39.27,77665.24,0.0,-0.26571,0.00012,23.12055]
[1777276211913,39.28,77660.18,0.0,-0.26631,0.00012,23.14583]
[1777276211950,39.28,77659.51,0.0,-0.26639,0.00012,23.14913]
[1777276216209,39.28,77657.58,0.0,-0.26663,0.00012,23.15875]
[1777276217942,39.28,77658.83,0.0,-0.26648,0.00012,23.15272]
[1777276218632,39.28,77657.64,0.0,-0.26661,0.00012,23.15819]
[1777276222001,39.27,77657.19,0.0,-0.26666,0.00012,23.16001]
[1777276222087,39.27,77657.14,0.0,-0.26666,0.00012,23.16007]
[1777276227346,39.27,77657.78,0.0,-0.26656,0.00012,23.15599]
[1777276228085,39.27,77657.78,0.0,-0.26656,0.00012,23.15581]
[1777276228711,39.27,77659.01,0.0,-0.26641,0.00012,23.14957]
[1777276233727,39.26,77659.71,0.0,-0.26628,0.00012,23.14173]
[1777276238784,39.26,77661.89,0.0,-0.266,0.00012,23.13007]
[1777276240307,39.26,77661.85,0.0,-0.266,0.00012,23.12991]
[1777276240319,39.26,77661.85,0.0,-0.266,0.00012,23.12991]
[1777276240326,39.26,77661.85,0.0,-0.266,0.00012,23.12991]
[1777276240333,39.26,77661.85,0.0,-0.266,0.00012,23.12991]
[1777276242330,39.26,77662.62,0.0,-0.2659,0.00012,23.12577]
[1777276242343,39.26,77662.62,0.0,-0.2659,0.00012,23.12577]
[1777276242351,39.26,77662.62,0.0,-0.2659,0.00012,23.12577]
[1777276242393,39.26,77662.62,0.0,-0.2659,0.00012,23.12577]
[1777276242554,39.25,77663.72,0.0,-0.26577,0.00012,23.12017]
[1777276244360,39.25,77663.72,0.0,-0.26577,0.00012,23.12017]
[1777276244404,39.25,77663.72,0.0,-0.26577,0.00012,23.12017]
[1777276244455,39.25,77666.94,0.0,-0.26538,0.00012,23.10397]
[1777276246406,39.25,77666.94,0.0,-0.26538,0.00012,23.10397]
[1777276246433,39.25,77666.94,0.0,-0.26538,0.00012,23.10397]
[1777276246500,39.25,77666.71,0.0,-0.2654,0.00012,23.10481]
[1777276248429,39.25,77666.71,0.0,-0.2654,0.00012,23.10481]
[1777276248449,39.25,77666.71,0.0,-0.2654,0.00012,23.10481]
[1777276248528,39.25,77666.64,0.0,-0.26541,0.00012,23.10517]
[1777276250450,39.25,77666.64,0.0,-0.26541,0.00012,23.10517]
[1777276250779,39.25,77666.83,0.0,-0.26539,0.00012,23.10455]
[1777276252511,39.25,77666.83,0.0,-0.2654,0.00012,23.10472]
[1777276252538,39.25,77666.83,0.0,-0.2654,0.00012,23.10472]
[1777276252569,39.25,77666.99,0.0,-0.26538,0.00012,23.10404]
[1777276254543,39.25,77666.99,0.0,-0.26538,0.00012,23.10404]
[1777276254562,39.25,77666.99,0.0,-0.26538,0.00012,23.10404]
[1777276254616,39.26,77670.41,0.0,-0.26498,0.00012,23.08737]
[1777276256566,39.26,77670.97,0.0,-0.26492,0.00012,23.08472]
[1777276256594,39.26,77670.97,0.0,-0.26492,0.00012,23.08472]
[1777276256632,39.26,77672.36,0.0,-0.26476,0.00012,23.07798]
[1777276258584,39.26,77672.36,0.0,-0.26476,0.00012,23.07811]
[1777276258601,39.26,77672.36,0.0,-0.26476,0.00012,23.07811]
[1777276258607,39.26,77673.1,0.0,-0.26467,0.00012,23.07459]
[1777276260639,39.26,77673.1,0.0,-0.26467,0.00012,23.07459]
[1777276260738,39.26,77672.65,0.0,-0.26473,0.00012,23.07709]
[1777276266755,39.26,77669.64,0.0,-0.26511,0.00012,23.09274]
[1777276272319,39.27,77671.83,0.0,-0.26486,0.00012,23.08239]
[1777276276372,39.27,77672.05,0.0,-0.26484,0.00012,23.08161]
[1777276276951,39.27,77672.92,0.0,-0.26473,0.00012,23.07712]
[1777276276982,39.27,77672.92,0.0,-0.26473,0.00012,23.07712]
[1777276276991,39.27,77672.92,0.0,-0.26473,0.00012,23.07712]
[1777276277045,39.27,77672.92,0.0,-0.26473,0.00012,23.07712]
[1777276277380,39.26,77672.92,0.0,-0.26473,0.00012,23.07694]
[1777276278387,39.26,77672.92,0.0,-0.26473,0.00012,23.07694]
[1777276278425,39.26,77672.92,0.0,-0.26473,0.00012,23.07694]
[1777276278802,39.26,77675.13,0.0,-0.26446,0.00012,23.06584]
[1777276281149,39.26,77681.1,0.0,-0.26376,0.00012,23.0362]
[1777276281184,39.26,77681.1,0.0,-0.26376,0.00012,23.0362]
[1777276281568,39.26,77686.75,0.0,-0.26309,0.00012,23.00815]
[1777276283116,39.26,77686.75,0.0,-0.26309,0.00012,23.00817]
[1777276283156,39.26,77686.75,0.0,-0.26309,0.00012,23.00817]
[1777276283422,39.26,77686.53,0.0,-0.26312,0.00012,23.00929]
[1777276285109,39.26,77686.45,0.0,-0.26313,0.00012,23.0097]
[1777276285436,39.26,77686.47,0.0,-0.26313,0.00012,23.00963]
[1777276290471,39.26,77688.89,0.0,-0.26284,0.00012,22.99766]
[1777276295506,39.26,77695.25,0.0,-0.26206,0.00012,22.96204]
[1777276296079,39.26,77695.25,0.0,-0.26206,0.00012,22.96204]
[1777276297355,39.26,77695.82,0.0,-0.262,0.00012,22.95916]
[1777276297404,39.26,77695.82,0.0,-0.262,0.00012,22.95916]
[1777276297615,39.26,77695.82,0.0,-0.262,0.00012,22.95916]
[1777276297633,39.26,77695.82,0.0,-0.262,0.00012,22.95916]
[1777276297734,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276297866,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276297901,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298080,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298109,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298288,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298318,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298526,39.26,77695.82,0.0,-0.262,0.00012,22.95912]
[1777276298799,39.26,77700.45,0.0,-0.26145,0.00012,22.93596]
[1777276301502,39.26,77708.46,0.0,-0.2605,0.00012,22.89551]
[1777276301552,39.26,77708.46,0.0,-0.2605,0.00012,22.89551]
[1777276301627,39.26,77712.64,0.0,-0.26001,0.00012,22.8744]
[1777276303571,39.26,77712.64,0.0,-0.26001,0.00012,22.87426]
[1777276303619,39.26,77712.64,0.0,-0.26001,0.00012,22.87426]
[1777276303660,39.26,77712.64,0.0,-0.26001,0.00012,22.87426]
[1777276303761,39.26,77706.67,0.0,-0.2607,0.00012,22.90404]
[1777276305610,39.26,77706.67,0.0,-0.2607,0.00012,22.90407]
[1777276305643,39.26,77706.67,0.0,-0.2607,0.00012,22.90407]
[1777276305679,39.26,77708.91,0.0,-0.26044,0.00012,22.89288]
[1777276307651,39.26,77708.91,0.0,-0.26043,0.00012,22.89253]
[1777276307846,39.26,77709.26,0.0,-0.26038,0.00012,22.89043]
[1777276312852,39.25,77714.42,0.0,-0.25976,0.00012,22.86372]
[1777276317883,39.25,77711.88,0.0,-0.26005,0.00012,22.87602]
[1777276322897,39.25,77703.26,0.0,-0.26106,0.00012,22.91906]
[1777276323973,39.25,77700.1,0.0,-0.26143,0.00012,22.93486]
[1777276324710,39.25,77700.1,0.0,-0.26143,0.00012,22.93483]
[1777276329746,39.25,77701.54,0.0,-0.26125,0.00012,22.92747]
[1777276334780,39.25,77702.47,0.0,-0.26114,0.00012,22.92266]
[1777276335421,39.25,77702.47,0.0,-0.26114,0.00012,22.92266]
[1777276336203,39.25,77702.26,0.0,-0.26117,0.00012,22.92368]
[1777276336795,39.25,77702.12,0.0,-0.26118,0.00012,22.92435]
[1777276341829,39.25,77706.61,0.0,-0.26065,0.00012,22.90179]
[1777276344343,39.25,77707.02,0.0,-0.2606,0.00012,22.89973]
[1777276344850,39.25,77702.81,0.0,-0.2611,0.00012,22.92081]
[1777276349127,39.25,77701.22,0.0,-0.26128,0.00012,22.9287]
[1777276350429,39.25,77700.73,0.0,-0.26134,0.00012,22.93113]
[1777276350891,39.25,77701.85,0.0,-0.26121,0.00012,22.92552]
[1777276352479,39.25,77701.25,0.0,-0.26126,0.00012,22.92484]
[1777276352505,39.25,77701.25,0.0,-0.26126,0.00012,22.92484]
[1777276352908,39.25,77701.33,0.0,-0.26125,0.00012,22.92443]
[1777276354511,39.25,77701.28,0.0,-0.26125,0.00012,22.92467]
[1777276354535,39.25,77701.28,0.0,-0.26125,0.00012,22.92467]
[1777276354920,39.25,77702.06,0.0,-0.26116,0.00012,22.92077]
[1777276356513,39.25,77702.06,0.0,-0.26116,0.00012,22.92077]
[1777276356544,39.25,77702.06,0.0,-0.26116,0.00012,22.92077]
[1777276356626,39.25,77701.24,0.0,-0.26126,0.00012,22.92487]
[1777276358558,39.25,77701.11,0.0,-0.26127,0.00012,22.92552]
[1777276358576,39.25,77701.11,0.0,-0.26127,0.00012,22.92552]
[1777276358578,39.25,77700.44,0.0,-0.26135,0.00012,22.92886]
[1777276360271,39.25,77700.27,0.0,-0.26137,0.00012,22.92971]
[1777276360357,39.25,77700.2,0.0,-0.26138,0.00012,22.93006]
[1777276365997,39.25,77702.56,0.0,-0.2611,0.00012,22.91825]
[1777276369115,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369253,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369292,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369466,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369503,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369727,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369772,39.25,77705.34,0.0,-0.26078,0.00012,22.90436]
[1777276369799,39.25,77709.1,0.0,-0.26034,0.00012,22.88556]
[1777276369958,39.25,77709.1,0.0,-0.26034,0.00012,22.88556]
[1777276369981,39.25,77709.1,0.0,-0.26034,0.00012,22.88556]
[1777276369997,39.25,77709.1,0.0,-0.26034,0.00012,22.88556]
[1777276370011,39.25,77709.1,0.0,-0.26034,0.00012,22.88556]
[1777276370264,39.25,77713.07,0.0,-0.25987,0.00012,22.86562]
[1777276372773,39.25,77713.07,0.0,-0.25987,0.00012,22.86567]
[1777276374809,39.25,77718.03,0.0,-0.2593,0.00012,22.84095]
[1777276374820,39.25,77721.76,0.0,-0.25886,0.00012,22.82225]
[1777276380098,39.25,77721.16,0.0,-0.25894,0.00012,22.82571]
[1777276387068,39.25,77721.36,0.0,-0.25892,0.00012,22.825]
[1777276390293,39.25,77721.03,0.0,-0.25897,0.00012,22.82683]
[1777276391346,39.25,77721.16,0.0,-0.25895,0.00012,22.82617]
[1777276394374,39.25,77727.82,0.0,-0.25817,0.00012,22.79252]
[1777276399685,39.25,77729.76,0.0,-0.25793,0.00012,22.78182]
[1777276403654,39.25,77731.45,0.0,-0.25772,0.00012,22.77305]
[1777276405402,39.25,77729.73,0.0,-0.25792,0.00012,22.78144]
[1777276405482,39.25,77726.08,0.0,-0.25834,0.00012,22.79976]
[1777276407452,39.25,77726.08,0.0,-0.25834,0.00012,22.79976]
[1777276407541,39.25,77722.49,0.0,-0.25876,0.00012,22.81759]
[1777276413327,39.24,77722.63,0.0,-0.2587,0.00012,22.81247]
[1777276418897,39.24,77721.77,0.0,-0.25879,0.00012,22.81626]
[1777276426382,39.24,77726.69,0.0,-0.25819,0.00012,22.79045]
[1777276427308,39.23,77724.43,0.0,-0.25845,0.00012,22.80176]
[1777276433467,39.23,77723.32,0.0,-0.25856,0.00012,22.80644]
[1777276438502,39.23,77723.62,0.0,-0.25852,0.00012,22.80437]
[1777276441738,39.23,77723.64,0.0,-0.25851,0.00012,22.80405]
[1777276447566,39.22,77721.0,0.0,-0.2588,0.00012,22.81657]
[1777276452601,39.22,77721.67,0.0,-0.25871,0.00012,22.81254]
[1777276457635,39.22,77722.93,0.0,-0.25854,0.00012,22.80532]
[1777276462671,39.21,77722.47,0.0,-0.25858,0.00012,22.80682]
[1777276463941,39.21,77722.47,0.0,-0.25858,0.00012,22.80682]
[1777276466422,39.21,77723.09,0.0,-0.25849,0.00012,22.8032]
[1777276471735,39.21,77721.5,0.0,-0.25864,0.00012,22.80658]
[1777276476769,39.2,77718.82,0.0,-0.25893,0.00012,22.81927]
[1777276481804,39.2,77719.31,0.0,-0.25885,0.00012,22.81593]
[1777276482612,39.2,77719.31,0.0,-0.25885,0.00012,22.81593]
[1777276487847,39.2,77721.66,0.0,-0.25856,0.00012,22.80307]
[1777276492882,39.19,77723.01,0.0,-0.25838,0.00012,22.79547]
[1777276495035,39.19,77723.56,0.0,-0.25832,0.00012,22.79254]
[1777276494988,39.19,77706.19,0.0,-0.26035,0.00012,22.87994]
[1777276495160,39.19,77706.19,0.0,-0.26035,0.00012,22.87994]
[1777276495570,39.19,77706.19,0.0,-0.26035,0.00012,22.87994]
[1777276495951,39.19,77674.62,0.0,-0.26407,0.00012,23.03743]
[1777276496992,39.19,77674.62,0.0,-0.26407,0.00012,23.03743]
[1777276496990,39.19,77677.17,0.0,-0.26377,0.00012,23.02502]
[1777276497298,39.19,77677.17,0.0,-0.26377,0.00012,23.02502]
[1777276498039,39.19,77678.47,0.0,-0.26362,0.00012,23.01855]
[1777276498103,39.19,77678.47,0.0,-0.26362,0.00012,23.01855]
[1777276499076,39.19,77678.47,0.0,-0.26362,0.00012,23.01855]
[1777276499097,39.19,77678.47,0.0,-0.26362,0.00012,23.01855]
[1777276499941,39.19,77678.47,0.0,-0.26362,0.00012,23.01853]
[1777276500980,39.19,77678.47,0.0,-0.26362,0.00012,23.01853]
[1777276501010,39.19,77678.47,0.0,-0.26362,0.00012,23.01853]
[1777276501016,39.19,77678.47,0.0,-0.26362,0.00012,23.01853]
[1777276501041,39.19,77678.47,0.0,-0.26362,0.00012,23.01853]
[1777276500998,39.19,77674.76,0.0,-0.26406,0.00012,23.03696]
[1777276501129,39.19,77674.76,0.0,-0.26406,0.00012,23.03696]
[1777276501173,39.19,77674.76,0.0,-0.26406,0.00012,23.03696]
[1777276501956,39.19,77674.76,0.0,-0.26405,0.00012,23.03693]
[1777276503139,39.19,77667.85,0.0,-0.26487,0.00012,23.07113]
[1777276503170,39.19,77667.85,0.0,-0.26487,0.00012,23.07113]
[1777276503725,39.19,77667.85,0.0,-0.26487,0.00012,23.07113]
[1777276503768,39.19,77667.85,0.0,-0.26487,0.00012,23.07113]
[1777276503793,39.19,77667.85,0.0,-0.26487,0.00012,23.07113]
[1777276503970,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504482,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504510,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504903,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504909,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504911,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504920,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276504950,39.19,77673.38,0.0,-0.26422,0.00012,23.04366]
[1777276505004,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505136,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505147,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505169,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505762,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505781,39.19,77677.49,0.0,-0.26373,0.00012,23.02321]
[1777276505983,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276506960,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276506968,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276506970,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276506978,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276507008,39.19,77677.49,0.0,-0.26373,0.00012,23.02318]
[1777276507061,39.19,77677.2,0.0,-0.26376,0.00012,23.02459]
[1777276507103,39.19,77677.2,0.0,-0.26376,0.00012,23.02459]
[1777276507109,39.19,77677.2,0.0,-0.26376,0.00012,23.02459]
[1777276507132,39.19,77677.2,0.0,-0.26376,0.00012,23.02459]
[1777276507160,39.19,77677.2,0.0,-0.26376,0.00012,23.02459]
[1777276507996,39.19,77677.2,0.0,-0.26376,0.00012,23.02448]
[1777276509131,39.19,77673.6,0.0,-0.26418,0.00012,23.04223]
[1777276509149,39.19,77673.6,0.0,-0.26418,0.00012,23.04223]
[1777276509160,39.19,77673.6,0.0,-0.26418,0.00012,23.04223]
[1777276509189,39.19,77673.6,0.0,-0.26418,0.00012,23.04223]
[1777276510011,39.19,77673.81,0.0,-0.26415,0.00012,23.04106]
[1777276511176,39.19,77673.84,0.0,-0.26415,0.00012,23.04078]
[1777276511185,39.19,77673.84,0.0,-0.26415,0.00012,23.04078]
[1777276511203,39.19,77673.84,0.0,-0.26415,0.00012,23.04078]
[1777276511234,39.19,77673.84,0.0,-0.26415,0.00012,23.04078]
[1777276512028,39.19,77673.08,0.0,-0.26423,0.00012,23.04441]
[1777276513203,39.19,77673.94,0.0,-0.26413,0.00012,23.04001]
[1777276513233,39.19,77673.94,0.0,-0.26413,0.00012,23.04001]
[1777276513237,39.19,77673.94,0.0,-0.26413,0.00012,23.04001]
[1777276513267,39.19,77673.94,0.0,-0.26413,0.00012,23.04001]
[1777276514043,39.19,77675.99,0.0,-0.26388,0.00012,23.0297]
[1777276515225,39.19,77676.21,0.0,-0.26385,0.00012,23.02847]
[1777276515235,39.19,77676.21,0.0,-0.26385,0.00012,23.02847]
[1777276515271,39.19,77676.21,0.0,-0.26385,0.00012,23.02847]
[1777276516057,39.18,77681.34,0.0,-0.26325,0.00012,23.00285]
[1777276517481,39.18,77686.23,0.0,-0.26267,0.00012,22.9784]
[1777276517491,39.18,77686.23,0.0,-0.26267,0.00012,22.9784]
[1777276517498,39.18,77686.23,0.0,-0.26267,0.00012,22.9784]
[1777276517527,39.18,77686.23,0.0,-0.26267,0.00012,22.9784]
[1777276518070,39.18,77686.63,0.0,-0.26262,0.00012,22.97634]
[1777276519440,39.18,77688.93,0.0,-0.26234,0.00012,22.96479]
[1777276519451,39.18,77688.93,0.0,-0.26234,0.00012,22.96479]
[1777276519479,39.18,77688.93,0.0,-0.26234,0.00012,22.96479]
[1777276520083,39.18,77689.83,0.0,-0.26224,0.00012,22.96024]
[1777276521460,39.18,77689.58,0.0,-0.26227,0.00012,22.96144]
[1777276521470,39.18,77689.58,0.0,-0.26227,0.00012,22.96144]
[1777276521497,39.18,77689.58,0.0,-0.26227,0.00012,22.96144]
[1777276521659,39.18,77689.84,0.0,-0.26223,0.00012,22.9601]
[1777276523506,39.18,77689.62,0.0,-0.26226,0.00012,22.96116]
[1777276523532,39.18,77689.62,0.0,-0.26226,0.00012,22.96116]
[1777276523822,39.18,77689.62,0.0,-0.26226,0.00012,22.96116]
[1777276523840,39.18,77689.62,0.0,-0.26226,0.00012,22.96116]
[1777276523906,39.18,77691.38,0.0,-0.26205,0.00012,22.95233]
[1777276525493,39.18,77691.48,0.0,-0.26204,0.00012,22.95183]
[1777276525506,39.18,77691.48,0.0,-0.26204,0.00012,22.95183]
[1777276525534,39.18,77691.48,0.0,-0.26204,0.00012,22.95183]
[1777276525574,39.18,77700.45,0.0,-0.26098,0.00012,22.90692]
[1777276527571,39.18,77700.45,0.0,-0.26098,0.00012,22.90692]
[1777276527584,39.18,77700.45,0.0,-0.26098,0.00012,22.90692]
[1777276527610,39.18,77700.45,0.0,-0.26098,0.00012,22.90692]
[1777276527642,39.18,77700.45,0.0,-0.26098,0.00012,22.90692]
[1777276527989,39.18,77696.96,0.0,-0.26139,0.00012,22.9244]
[1777276529623,39.18,77694.29,0.0,-0.26171,0.00012,22.93774]
[1777276529640,39.18,77694.29,0.0,-0.26171,0.00012,22.93774]
[1777276529651,39.18,77694.29,0.0,-0.26171,0.00012,22.93774]
[1777276529778,39.18,77692.44,0.0,-0.26192,0.00012,22.94696]
[1777276531626,39.18,77692.44,0.0,-0.26192,0.00012,22.94696]
[1777276531659,39.18,77692.44,0.0,-0.26192,0.00012,22.94696]
[1777276531713,39.18,77693.0,0.0,-0.26183,0.00012,22.94042]
[1777276533661,39.18,77693.0,0.0,-0.26183,0.00012,22.94042]
[1777276534091,39.18,77693.19,0.0,-0.26181,0.00012,22.93941]
[1777276535709,39.18,77693.19,0.0,-0.26181,0.00012,22.93939]
[1777276535738,39.18,77693.19,0.0,-0.26181,0.00012,22.93939]
[1777276535771,39.18,77692.78,0.0,-0.26186,0.00012,22.94141]
[1777276537737,39.18,77692.78,0.0,-0.26186,0.00012,22.94141]
[1777276537762,39.18,77692.78,0.0,-0.26186,0.00012,22.94141]
[1777276537791,39.18,77692.57,0.0,-0.26188,0.00012,22.94242]
[1777276539731,39.18,77692.57,0.0,-0.26188,0.00012,22.94242]
[1777276539767,39.18,77692.57,0.0,-0.26188,0.00012,22.94242]
[1777276539806,39.18,77691.42,0.0,-0.26202,0.00012,22.94812]
[1777276541792,39.18,77691.42,0.0,-0.26202,0.00012,22.94812]
[1777276541815,39.18,77691.42,0.0,-0.26202,0.00012,22.94812]
[1777276541879,39.18,77690.05,0.0,-0.26218,0.00012,22.95491]
[1777276543833,39.18,77690.05,0.0,-0.26218,0.00012,22.95491]
[1777276543875,39.18,77690.05,0.0,-0.26218,0.00012,22.95491]
[1777276543908,39.18,77689.11,0.0,-0.26229,0.00012,22.95953]
[1777276545885,39.18,77689.11,0.0,-0.26229,0.00012,22.95953]
[1777276545905,39.18,77689.11,0.0,-0.26229,0.00012,22.95953]
[1777276545942,39.18,77689.2,0.0,-0.26227,0.00012,22.95902]
[1777276547765,39.18,77689.2,0.0,-0.26227,0.00012,22.95902]
[1777276547923,39.18,77689.2,0.0,-0.26227,0.00012,22.95902]
[1777276547933,39.18,77689.2,0.0,-0.26227,0.00012,22.95902]
[1777276547977,39.18,77689.2,0.0,-0.26227,0.00012,22.95902]
[1777276548058,39.18,77692.19,0.0,-0.26192,0.00012,22.94403]
[1777276549918,39.18,77692.19,0.0,-0.26192,0.00012,22.94403]
[1777276549949,39.18,77692.19,0.0,-0.26192,0.00012,22.94403]
[1777276550015,39.18,77695.1,0.0,-0.26158,0.00012,22.92945]
[1777276552017,39.18,77700.27,0.0,-0.26097,0.00012,22.90355]
[1777276552056,39.18,77700.27,0.0,-0.26097,0.00012,22.90355]
[1777276552070,39.18,77703.46,0.0,-0.26059,0.00012,22.88757]
[1777276553994,39.18,77703.46,0.0,-0.26059,0.00012,22.88757]
[1777276554033,39.18,77703.46,0.0,-0.26059,0.00012,22.88757]
[1777276554072,39.18,77705.16,0.0,-0.2604,0.00012,22.87913]
[1777276556025,39.18,77705.16,0.0,-0.2604,0.00012,22.87913]
[1777276556045,39.18,77705.16,0.0,-0.2604,0.00012,22.87913]
[1777276556111,39.18,77705.82,0.0,-0.26032,0.00012,22.87593]
[1777276558112,39.18,77706.08,0.0,-0.26029,0.00012,22.87468]
[1777276559062,39.18,77708.58,0.0,-0.26,0.00012,22.86224]
[1777276564074,39.18,77709.84,0.0,-0.25986,0.00012,22.85623]
[1777276569087,39.19,77709.25,0.0,-0.25994,0.00012,22.85964]
[1777276574100,39.19,77709.77,0.0,-0.25989,0.00012,22.85746]
[1777276579123,39.19,77707.41,0.0,-0.26017,0.00012,22.86976]
[1777276584124,39.19,77706.6,0.0,-0.26028,0.00012,22.8742]
[1777276589133,39.19,77707.2,0.0,-0.26021,0.00012,22.87153]
[1777276594155,39.19,77707.48,0.0,-0.26017,0.00012,22.86681]
[1777276594648,39.19,77707.66,0.0,-0.26015,0.00012,22.86597]
[1777276594689,39.19,77707.66,0.0,-0.26015,0.00012,22.86597]
[1777276594699,39.19,77707.66,0.0,-0.26015,0.00012,22.86597]
[1777276594735,39.19,77707.66,0.0,-0.26015,0.00012,22.86597]
[1777276595007,39.19,77708.86,0.0,-0.26001,0.00012,22.86001]
[1777276596659,39.2,77708.87,0.0,-0.26001,0.00012,22.86004]
[1777276597167,39.2,77708.81,0.0,-0.26002,0.00012,22.86042]
[1777276598709,39.2,77709.29,0.0,-0.25996,0.00012,22.85809]
[1777276598723,39.2,77709.29,0.0,-0.25996,0.00012,22.85809]
[1777276598735,39.2,77709.29,0.0,-0.25996,0.00012,22.85809]
[1777276600755,39.2,77709.28,0.0,-0.25997,0.00012,22.8583]
[1777276600801,39.2,77709.28,0.0,-0.25997,0.00012,22.8583]
[1777276600894,39.2,77708.4,0.0,-0.26007,0.00012,22.86281]
[1777276606167,39.2,77709.29,0.0,-0.25998,0.00012,22.85871]
[1777276606864,39.2,77709.29,0.0,-0.25998,0.00012,22.85871]
[1777276607105,39.2,77709.11,0.0,-0.26,0.00012,22.85969]
[1777276612108,39.2,77709.4,0.0,-0.25997,0.00012,22.85854]
[1777276612948,39.2,77709.46,0.0,-0.25997,0.00012,22.85831]
[1777276612969,39.2,77709.46,0.0,-0.25997,0.00012,22.85831]
[1777276612994,39.2,77709.46,0.0,-0.25997,0.00012,22.85831]
[1777276613000,39.2,77709.46,0.0,-0.25997,0.00012,22.85831]
[1777276614426,39.2,77709.46,0.0,-0.25997,0.00012,22.85845]
[1777276614756,39.2,77711.03,0.0,-0.25979,0.00012,22.85064]
[1777276619790,39.2,77713.95,0.0,-0.25946,0.00012,22.83643]
[1777276624855,39.21,77713.28,0.0,-0.25954,0.00012,22.84021]
[1777276630867,39.21,77712.99,0.0,-0.25959,0.00012,22.84235]
[1777276635903,39.21,77711.13,0.0,-0.25982,0.00012,22.85218]
[1777276640936,39.21,77711.0,0.0,-0.25985,0.00012,22.85328]
[1777276645971,39.21,77709.93,0.0,-0.25998,0.00012,22.85909]
[1777276651009,39.22,77711.41,0.0,-0.25979,0.00012,22.84841]
[1777276655666,39.22,77703.37,0.0,-0.26074,0.00012,22.8891]
[1777276656044,39.22,77698.23,0.0,-0.26135,0.00012,22.91487]
[1777276661080,39.22,77696.35,0.0,-0.26157,0.00012,22.92437]
[1777276665328,39.22,77695.38,0.0,-0.26169,0.00012,22.92929]
[1777276665797,39.22,77695.38,0.0,-0.26169,0.00012,22.92929]
[1777276666115,39.22,77695.22,0.0,-0.26171,0.00012,22.9301]
[1777276672158,39.22,77694.15,0.0,-0.26184,0.00012,22.93553]
[1777276677191,39.22,77692.26,0.0,-0.26206,0.00012,22.94505]
[1777276682130,39.22,77690.4,0.0,-0.26228,0.00012,22.95438]
[1777276682227,39.22,77688.08,0.0,-0.26255,0.00012,22.96595]
[1777276687262,39.22,77680.15,0.0,-0.26349,0.00012,23.0053]
[1777276692297,39.22,77680.96,0.0,-0.26339,0.00012,23.00101]
[1777276698339,39.22,77680.82,0.0,-0.26339,0.00012,23.00132]
[1777276703373,39.21,77681.45,0.0,-0.26331,0.00012,22.99785]
[1777276704676,39.21,77681.45,0.0,-0.26331,0.00012,22.99785]
[1777276704724,39.21,77682.65,0.0,-0.26317,0.00012,22.99174]
[1777276707401,39.21,77669.66,0.0,-0.2647,0.00012,23.056]
[1777276712437,39.21,77664.01,0.0,-0.26533,0.00012,23.07957]
[1777276717511,39.21,77660.82,0.0,-0.26569,0.00012,23.09452]
[1777276722755,39.2,77657.54,0.0,-0.26606,0.00012,23.10997]
[1777276728549,39.2,77647.32,0.0,-0.26724,0.00012,23.15874]
[1777276733585,39.19,77648.22,0.0,-0.26711,0.00012,23.15308]
[1777276738619,39.18,77649.93,0.0,-0.26688,0.00012,23.14348]
[1777276742462,39.18,77647.63,0.0,-0.26714,0.00012,23.15408]
[1777276742671,39.18,77642.02,0.0,-0.2678,0.00012,23.18141]
[1777276747684,39.17,77636.59,0.0,-0.26842,0.00012,23.20663]
[1777276752718,39.17,77634.21,0.0,-0.26867,0.00012,23.21677]
[1777276755195,39.16,77633.6,0.0,-0.26873,0.00012,23.21944]
[1777276755296,39.16,77626.86,0.0,-0.26952,0.00012,23.25175]
[1777276760775,39.14,77624.76,0.0,-0.26965,0.00012,23.25674]
[1777276766286,39.13,77626.02,0.0,-0.26946,0.00012,23.24887]
[1777276772083,39.12,77627.47,0.0,-0.26925,0.00012,23.24011]
[1777276777894,39.11,77627.82,0.0,-0.26913,0.00012,23.23249]
[1777276781612,39.11,77629.0,0.0,-0.26897,0.00012,23.22577]
[1777276781631,39.11,77629.0,0.0,-0.26897,0.00012,23.22577]
[1777276781657,39.11,77629.0,0.0,-0.26897,0.00012,23.22577]
[1777276781922,39.1,77629.12,0.0,-0.26895,0.00012,23.22488]
[1777276783616,39.1,77629.52,0.0,-0.2689,0.00012,23.22261]
[1777276783935,39.1,77629.55,0.0,-0.26888,0.00012,23.22215]
[1777276788970,39.09,77625.9,0.0,-0.26929,0.00012,23.2385]
[1777276789700,39.09,77625.9,0.0,-0.26929,0.00012,23.2385]
[1777276789977,39.09,77622.24,0.0,-0.26972,0.00012,23.25606]
[1777276792666,39.09,77619.93,0.0,-0.26998,0.00012,23.26665]
[1777276793747,39.09,77618.96,0.0,-0.27009,0.00012,23.27103]
[1777276794006,39.09,77619.38,0.0,-0.27003,0.00012,23.26863]
[1777276799012,39.08,77621.77,0.0,-0.26972,0.00012,23.25586]
[1777276799112,39.08,77618.25,0.0,-0.27014,0.00012,23.27303]
[1777276800601,39.08,77618.25,0.0,-0.27013,0.00012,23.27281]
[1777276802589,39.08,77611.28,0.0,-0.27097,0.00012,23.30679]
[1777276800127,39.08,77611.28,0.0,-0.27097,0.00012,23.30679]
[1777276811647,39.08,77611.28,0.0,-0.27097,0.00012,23.30679]
[1777276818197,39.08,77616.29,0.0,-0.27037,0.00012,23.28237]
[1777276823231,39.08,77619.07,0.0,-0.27004,0.00012,23.2688]
[1777276828266,39.08,77624.51,0.0,-0.26938,0.00012,23.2422]
[1777276831286,39.08,77633.94,0.0,-0.26823,0.00012,23.1923]
[1777276833573,39.08,77645.23,0.0,-0.26688,0.00012,23.13669]
[1777276834308,39.08,77645.43,0.0,-0.26685,0.00012,23.1357]
[1777276839342,39.08,77648.14,0.0,-0.26653,0.00012,23.12232]
[1777276841356,39.08,77650.42,0.0,-0.26626,0.00012,23.11126]
[1777276846391,39.09,77647.85,0.0,-0.26659,0.00012,23.12508]
[1777276849413,39.09,77637.32,0.0,-0.26787,0.00012,23.17755]
[1777276851428,39.09,77646.07,0.0,-0.26683,0.00012,23.13474]
[1777276856464,39.09,77641.8,0.0,-0.26736,0.00012,23.15665]
[1777276860807,39.1,77641.17,0.0,-0.26744,0.00012,23.16025]
[1777276861016,39.1,77641.17,0.0,-0.26744,0.00012,23.16025]
[1777276861114,39.1,77641.73,0.0,-0.26738,0.00012,23.15783]
[1777276862087,39.1,77641.73,0.0,-0.26738,0.00012,23.15783]
[1777276862108,39.1,77649.04,0.0,-0.26652,0.00012,23.12193]
[1777276862493,39.1,77649.04,0.0,-0.26652,0.00012,23.12193]
[1777276862568,39.1,77663.52,0.0,-0.26479,0.00012,23.0502]
[1777276864520,39.1,77663.57,0.0,-0.26479,0.00012,23.05009]
[1777276868776,39.1,77661.48,0.0,-0.26505,0.00012,23.06129]
[1777276868845,39.1,77660.7,0.0,-0.26516,0.00012,23.06571]
[1777276874592,39.11,77653.35,0.0,-0.26606,0.00012,23.10332]
[1777276879626,39.12,77655.05,0.0,-0.26589,0.00012,23.09609]
[1777276884662,39.12,77654.12,0.0,-0.26602,0.00012,23.1019]
[1777276889696,39.13,77655.67,0.0,-0.26587,0.00012,23.09569]
[1777276894732,39.13,77644.34,0.0,-0.26722,0.00012,23.1489]
[1777276899768,39.14,77643.08,0.0,-0.2674,0.00012,23.15614]
[1777276901794,39.14,77642.47,0.0,-0.26747,0.00012,23.15931]
[1777276901848,39.14,77639.21,0.0,-0.26787,0.00012,23.17551]
[1777276904570,39.14,77635.67,0.0,-0.2683,0.00012,23.19317]
[1777276904803,39.14,77633.85,0.0,-0.26852,0.00012,23.20221]
[1777276906817,39.14,77621.79,0.0,-0.26997,0.00012,23.26132]
[1777276907635,39.14,77621.79,0.0,-0.26997,0.00012,23.26132]
[1777276908469,39.14,77621.79,0.0,-0.26997,0.00012,23.26132]
[1777276907823,39.14,77622.75,0.0,-0.26985,0.00012,23.25669]
[1777276909094,39.14,77622.75,0.0,-0.26985,0.00012,23.25669]
[1777276909480,39.14,77622.75,0.0,-0.26985,0.00012,23.25669]
[1777276909152,39.14,77608.55,0.0,-0.27156,0.00012,23.32582]
[1777276909838,39.14,77608.55,0.0,-0.27156,0.00012,23.32581]
[1777276910766,39.14,77608.55,0.0,-0.27156,0.00012,23.32581]
[1777276910846,39.14,77597.45,0.0,-0.2729,0.00012,23.37942]
[1777276912328,39.14,77613.86,0.0,-0.27092,0.00012,23.29984]
[1777276912698,39.14,77613.86,0.0,-0.27092,0.00012,23.29984]
[1777276912859,39.14,77613.86,0.0,-0.27092,0.00012,23.29986]
[1777276917894,39.14,77618.11,0.0,-0.27041,0.00012,23.27933]
[1777276921979,39.14,77618.28,0.0,-0.27039,0.00012,23.2786]
[1777276922027,39.14,77625.17,0.0,-0.26957,0.00012,23.24503]
[1777276925648,39.14,77628.05,0.0,-0.26923,0.00012,23.23115]
[1777276925950,39.14,77630.68,0.0,-0.26891,0.00012,23.21836]
[1777276928397,39.14,77631.44,0.0,-0.26882,0.00012,23.21472]
[1777276928437,39.14,77635.89,0.0,-0.26829,0.00012,23.19299]
[1777276929671,39.14,77635.89,0.0,-0.2683,0.00012,23.19309]
[1777276929978,39.15,77649.58,0.0,-0.26666,0.00012,23.12593]
[1777276935014,39.15,77655.15,0.0,-0.26602,0.00012,23.09935]
[1777276940047,39.15,77661.47,0.0,-0.26529,0.00012,23.0692]
[1777276945083,39.16,77655.88,0.0,-0.26598,0.00012,23.09793]
[1777276948104,39.16,77664.44,0.0,-0.26498,0.00012,23.05624]
[1777276953139,39.17,77662.61,0.0,-0.2652,0.00012,23.06281]
[1777276958175,39.17,77662.19,0.0,-0.26527,0.00012,23.06575]
[1777276962203,39.18,77652.64,0.0,-0.26642,0.00012,23.11361]
[1777276967238,39.18,77646.54,0.0,-0.26717,0.00012,23.14432]
[1777276969252,39.18,77657.12,0.0,-0.26591,0.00012,23.09252]
[1777276974286,39.18,77663.77,0.0,-0.26512,0.00012,23.05953]
[1777276979323,39.18,77663.12,0.0,-0.26518,0.00012,23.06205]
[1777276984358,39.17,77649.68,0.0,-0.26676,0.00012,23.12772]
[1777276989392,39.17,77647.01,0.0,-0.26706,0.00012,23.13981]
[1777276994426,39.16,77649.1,0.0,-0.26679,0.00012,23.12848]
[1777276999462,39.16,77656.0,0.0,-0.26594,0.00012,23.09343]
[1777277004497,39.15,77659.99,0.0,-0.26545,0.00012,23.07283]
[1777277008524,39.15,77669.82,0.0,-0.26426,0.00012,23.02341]
[1777277013559,39.15,77671.13,0.0,-0.26407,0.00012,23.01262]
[1777277018594,39.15,77671.93,0.0,-0.26396,0.00012,23.00806]
[1777277023630,39.14,77672.41,0.0,-0.26389,0.00012,23.00511]
[1777277028470,39.14,77673.78,0.0,-0.26372,0.00012,22.99787]
[1777277028665,39.14,77673.47,0.0,-0.26376,0.00012,22.99931]
[1777277030088,39.14,77673.47,0.0,-0.26376,0.00012,22.99931]
[1777277030155,39.14,77674.95,0.0,-0.26358,0.00012,22.99174]
[1777277034707,39.14,77684.54,0.0,-0.26243,0.00012,22.94356]
[1777277039742,39.14,77685.65,0.0,-0.2623,0.00012,22.93778]
[1777277041111,39.14,77685.65,0.0,-0.2623,0.00012,22.93778]
[1777277041205,39.14,77685.74,0.0,-0.26228,0.00012,22.93724]
[1777277042780,39.14,77685.74,0.0,-0.26228,0.00012,22.93724]
[1777277043265,39.14,77687.55,0.0,-0.26207,0.00012,22.92809]
[1777277048807,39.13,77684.41,0.0,-0.26241,0.00012,22.94259]
[1777277053840,39.1,77684.22,0.0,-0.26228,0.00012,22.93679]
[1777277058875,39.1,77688.1,0.0,-0.26179,0.00012,22.91594]
[1777277065924,39.08,77689.23,0.0,-0.2616,0.00012,22.90765]
[1777277068452,39.08,77690.2,0.0,-0.26148,0.00012,22.9024]
[1777277068528,39.08,77690.52,0.0,-0.26142,0.00012,22.90003]
[1777277073760,39.07,77691.87,0.0,-0.26121,0.00012,22.88835]
[1777277073980,39.07,77691.87,0.0,-0.26121,0.00012,22.88835]
[1777277075667,39.07,77691.87,0.0,-0.26121,0.00012,22.88835]
[1777277075993,39.07,77692.33,0.0,-0.26115,0.00012,22.88569]
[1777277078974,39.07,77693.61,0.0,-0.26099,0.00012,22.87891]
[1777277080936,39.07,77693.04,0.0,-0.26105,0.00012,22.88108]
[1777277080945,39.07,77693.04,0.0,-0.26105,0.00012,22.88108]
[1777277081037,39.07,77693.76,0.0,-0.26095,0.00012,22.8771]
[1777277086067,39.06,77702.25,0.0,-0.25991,0.00012,22.8326]
[1777277091101,39.05,77702.4,0.0,-0.25986,0.00012,22.83034]
[1777277096137,39.04,77705.74,0.0,-0.25944,0.00012,22.81196]
[1777277100164,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277100993,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277101407,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277101418,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277101422,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277101454,39.04,77716.47,0.0,-0.25815,0.00012,22.75643]
[1777277101705,39.04,77717.38,0.0,-0.25803,0.00012,22.75154]
[1777277103437,39.04,77717.38,0.0,-0.25803,0.00012,22.75127]
[1777277103445,39.04,77717.38,0.0,-0.25803,0.00012,22.75127]
[1777277103463,39.04,77717.38,0.0,-0.25803,0.00012,22.75127]
[1777277103592,39.04,77717.69,0.0,-0.25799,0.00012,22.74944]
[1777277105397,39.04,77717.69,0.0,-0.25798,0.00012,22.74917]
[1777277105405,39.04,77717.69,0.0,-0.25798,0.00012,22.74917]
[1777277105437,39.04,77717.69,0.0,-0.25798,0.00012,22.74917]
[1777277105494,39.03,77716.38,0.0,-0.25813,0.00012,22.75556]
[1777277107444,39.03,77716.38,0.0,-0.25812,0.00012,22.75529]
[1777277107457,39.03,77716.38,0.0,-0.25812,0.00012,22.75529]
[1777277107479,39.03,77716.38,0.0,-0.25812,0.00012,22.75529]
[1777277107640,39.03,77717.14,0.0,-0.25803,0.00012,22.75115]
[1777277109655,39.03,77717.14,0.0,-0.25802,0.00012,22.75088]
[1777277109664,39.03,77717.14,0.0,-0.25802,0.00012,22.75088]
[1777277109682,39.03,77717.14,0.0,-0.25802,0.00012,22.75088]
[1777277109747,39.03,77719.47,0.0,-0.25774,0.00012,22.73876]
[1777277111676,39.03,77718.87,0.0,-0.25781,0.00012,22.74155]
[1777277111686,39.03,77718.87,0.0,-0.25781,0.00012,22.74155]
[1777277111718,39.03,77718.87,0.0,-0.25781,0.00012,22.74155]
[1777277112249,39.03,77718.28,0.0,-0.25786,0.00012,22.74403]
[1777277113688,39.03,77718.28,0.0,-0.25786,0.00012,22.74403]
[1777277113704,39.03,77718.28,0.0,-0.25786,0.00012,22.74403]
[1777277113715,39.03,77718.28,0.0,-0.25786,0.00012,22.74403]
[1777277113765,39.03,77717.42,0.0,-0.25796,0.00012,22.74815]
[1777277113773,39.03,77717.42,0.0,-0.25796,0.00012,22.74815]
[1777277113798,39.03,77717.42,0.0,-0.25796,0.00012,22.74815]
[1777277114262,39.02,77716.86,0.0,-0.25802,0.00012,22.75074]
[1777277115714,39.02,77716.86,0.0,-0.25802,0.00012,22.75074]
[1777277115720,39.02,77716.86,0.0,-0.25802,0.00012,22.75074]
[1777277115751,39.02,77716.86,0.0,-0.25802,0.00012,22.75074]
[1777277116276,39.02,77721.42,0.0,-0.25747,0.00012,22.72706]
[1777277117768,39.02,77726.37,0.0,-0.25689,0.00012,22.70164]
[1777277117780,39.02,77726.37,0.0,-0.25689,0.00012,22.70164]
[1777277117800,39.02,77726.37,0.0,-0.25689,0.00012,22.70164]
[1777277118290,39.02,77730.77,0.0,-0.25637,0.00012,22.679]
[1777277119762,39.02,77731.11,0.0,-0.25633,0.00012,22.6771]
[1777277119771,39.02,77731.11,0.0,-0.25633,0.00012,22.6771]
[1777277119793,39.02,77731.11,0.0,-0.25633,0.00012,22.6771]
[1777277120305,39.02,77730.31,0.0,-0.25642,0.00012,22.68102]
[1777277121802,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121824,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121834,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121855,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121869,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121880,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121886,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277121916,39.02,77730.25,0.0,-0.25642,0.00012,22.68116]
[1777277122318,39.02,77731.84,0.0,-0.25623,0.00012,22.67287]
[1777277123825,39.02,77734.58,0.0,-0.25591,0.00012,22.65871]
[1777277123834,39.02,77734.58,0.0,-0.25591,0.00012,22.65871]
[1777277123853,39.02,77734.58,0.0,-0.25591,0.00012,22.65871]
[1777277124333,39.02,77734.61,0.0,-0.2559,0.00012,22.65841]
[1777277125849,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277125865,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277125904,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277126572,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277126670,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277126685,39.02,77734.5,0.0,-0.25591,0.00012,22.65882]
[1777277126673,39.02,77734.56,0.0,-0.2559,0.00012,22.65837]
[1777277127354,39.01,77734.56,0.0,-0.2559,0.00012,22.65822]
[1777277129368,39.01,77724.89,0.0,-0.25702,0.00012,22.70728]
[1777277129908,39.01,77724.89,0.0,-0.25702,0.00012,22.70728]
[1777277129920,39.01,77724.89,0.0,-0.25702,0.00012,22.70728]
[1777277130410,39.01,77721.83,0.0,-0.25738,0.00012,22.72269]
[1777277131943,39.01,77721.83,0.0,-0.25738,0.00012,22.72269]
[1777277131951,39.01,77721.83,0.0,-0.25738,0.00012,22.72269]
[1777277131973,39.01,77721.83,0.0,-0.25738,0.00012,22.72269]
[1777277132390,39.01,77721.83,0.0,-0.25734,0.00012,22.71861]
[1777277133980,39.01,77720.09,0.0,-0.25754,0.00012,22.72728]
[1777277134019,39.01,77720.09,0.0,-0.25754,0.00012,22.72728]
[1777277134407,39.01,77718.63,0.0,-0.25771,0.00012,22.73453]
[1777277136011,39.01,77718.06,0.0,-0.25778,0.00012,22.73725]
[1777277136047,39.01,77718.06,0.0,-0.25778,0.00012,22.73725]
[1777277136060,39.01,77718.06,0.0,-0.25778,0.00012,22.73725]
[1777277136079,39.01,77718.06,0.0,-0.25778,0.00012,22.73725]
[1777277136418,39.01,77718.06,0.0,-0.25777,0.00012,22.73707]
[1777277138039,39.01,77717.62,0.0,-0.25782,0.00012,22.73913]
[1777277138081,39.01,77717.62,0.0,-0.25782,0.00012,22.73913]
[1777277138432,39.01,77717.1,0.0,-0.25788,0.00012,22.74161]
[1777277140064,39.01,77716.67,0.0,-0.25792,0.00012,22.74362]
[1777277140095,39.01,77716.67,0.0,-0.25792,0.00012,22.74362]
[1777277140245,39.01,77716.67,0.0,-0.25792,0.00012,22.74362]
[1777277140736,39.0,77715.3,0.0,-0.25808,0.00012,22.75042]
[1777277142083,39.0,77714.5,0.0,-0.25817,0.00012,22.75432]
[1777277142097,39.0,77714.5,0.0,-0.25817,0.00012,22.75432]
[1777277142117,39.0,77714.5,0.0,-0.25817,0.00012,22.75432]
[1777277142156,39.0,77714.5,0.0,-0.25817,0.00012,22.75432]
[1777277142459,39.0,77714.5,0.0,-0.25817,0.00012,22.75416]
[1777277144669,39.0,77702.11,0.0,-0.25962,0.00012,22.81666]
[1777277146143,39.0,77702.11,0.0,-0.25962,0.00012,22.81644]
[1777277146179,39.0,77702.11,0.0,-0.25962,0.00012,22.81644]
[1777277146706,39.0,77702.12,0.0,-0.25961,0.00012,22.81617]
[1777277148183,39.0,77702.12,0.0,-0.2596,0.00012,22.81595]
[1777277148198,39.0,77702.12,0.0,-0.2596,0.00012,22.81595]
[1777277148212,39.0,77702.12,0.0,-0.2596,0.00012,22.81595]
[1777277148502,39.0,77701.63,0.0,-0.25966,0.00012,22.81821]
[1777277150207,39.0,77701.59,0.0,-0.25966,0.00012,22.81818]
[1777277150516,39.0,77702.08,0.0,-0.25959,0.00012,22.81548]
[1777277155550,38.99,77700.36,0.0,-0.25977,0.00012,22.82309]
[1777277160586,38.99,77701.29,0.0,-0.25964,0.00012,22.81729]
[1777277164446,38.98,77701.07,0.0,-0.25965,0.00012,22.81778]
[1777277164614,38.98,77700.36,0.0,-0.25973,0.00012,22.82116]
[1777277169651,38.98,77702.05,0.0,-0.25951,0.00012,22.81148]
[1777277175692,38.97,77704.16,0.0,-0.25923,0.00012,22.79943]
[1777277180726,38.97,77701.41,0.0,-0.25953,0.00012,22.81219]
[1777277185761,38.96,77703.97,0.0,-0.2592,0.00012,22.79789]
[1777277189790,38.96,77694.89,0.0,-0.26024,0.00012,22.84277]
[1777277194825,38.95,77690.57,0.0,-0.2607,0.00012,22.85942]
[1777277199913,38.94,77681.68,0.0,-0.26172,0.00012,22.90273]
[1777277200860,38.94,77681.68,0.0,-0.26172,0.00012,22.90273]
[1777277200869,38.94,77680.89,0.0,-0.26181,0.00012,22.9064]
[1777277205902,38.93,77680.57,0.0,-0.26181,0.00012,22.90628]
[1777277211332,38.93,77680.18,0.0,-0.26182,0.00012,22.90685]
[1777277211645,38.92,77663.39,0.0,-0.2638,0.00012,22.99045]
[1777277211946,38.92,77663.39,0.0,-0.2638,0.00012,22.99045]
[1777277212282,38.92,77663.24,0.0,-0.26382,0.00012,22.99097]
[1777277217986,38.92,77662.28,0.0,-0.2639,0.00012,22.99455]
[1777277223021,38.92,77663.14,0.0,-0.26379,0.00012,22.98988]
[1777277224537,38.92,77651.27,0.0,-0.26521,0.00012,23.04902]
[1777277225134,38.92,77651.27,0.0,-0.26521,0.00012,23.04902]
[1777277225241,38.91,77648.52,0.0,-0.26553,0.00012,23.06259]
[1777277230913,38.91,77647.22,0.0,-0.26568,0.00012,23.06848]
[1777277234609,38.91,77659.31,0.0,-0.26422,0.00012,23.00752]
[1777277240812,38.91,77661.98,0.0,-0.26389,0.00012,22.99388]
[1777277243162,38.9,77679.82,0.0,-0.26175,0.00012,22.90343]
[1777277248197,38.9,77674.86,0.0,-0.2623,0.00012,22.92659]
[1777277253248,38.89,77674.48,0.0,-0.26227,0.00012,22.92249]
[1777277258511,38.88,77674.14,0.0,-0.26227,0.00012,22.92268]
[1777277263304,38.88,77662.36,0.0,-0.26367,0.00012,22.98139]
[1777277268342,38.88,77654.21,0.0,-0.26463,0.00012,23.02184]
[1777277269268,38.88,77654.21,0.0,-0.26463,0.00012,23.02184]
[1777277269570,38.88,77654.21,0.0,-0.26463,0.00012,23.02184]
[1777277269807,38.87,77654.53,0.0,-0.26459,0.00012,23.02015]
[1777277274896,38.86,77653.77,0.0,-0.26464,0.00012,23.02179]
[1777277275432,38.86,77653.77,0.0,-0.26464,0.00012,23.02179]
[1777277275634,38.86,77653.77,0.0,-0.26464,0.00012,23.02179]
[1777277275642,38.86,77653.77,0.0,-0.26464,0.00012,23.02179]
[1777277275654,38.86,77653.77,0.0,-0.26464,0.00012,23.02179]
[1777277275815,38.86,77653.3,0.0,-0.26469,0.00012,23.02404]
[1777277277653,38.86,77653.3,0.0,-0.26469,0.00012,23.02393]
[1777277277662,38.86,77653.3,0.0,-0.26469,0.00012,23.02393]
[1777277277687,38.86,77653.3,0.0,-0.26469,0.00012,23.02393]
[1777277277838,38.86,77653.04,0.0,-0.26472,0.00012,23.02513]
[1777277279654,38.86,77653.04,0.0,-0.26471,0.00012,23.02502]
[1777277279689,38.86,77653.04,0.0,-0.26471,0.00012,23.02502]
[1777277279750,38.86,77653.68,0.0,-0.26463,0.00012,23.0217]
[1777277281686,38.86,77654.05,0.0,-0.26459,0.00012,23.01974]
[1777277281705,38.86,77654.05,0.0,-0.26459,0.00012,23.01974]
[1777277281746,38.86,77654.14,0.0,-0.26457,0.00012,23.01918]
[1777277283721,38.86,77654.26,0.0,-0.26456,0.00012,23.01847]
[1777277283752,38.86,77654.26,0.0,-0.26456,0.00012,23.01847]
[1777277283760,38.86,77654.26,0.0,-0.26456,0.00012,23.01847]
[1777277283783,38.86,77654.26,0.0,-0.26456,0.00012,23.01847]
[1777277283861,38.86,77655.59,0.0,-0.2644,0.00012,23.0117]
[1777277285718,38.86,77655.59,0.0,-0.26439,0.00012,23.01159]
[1777277285755,38.86,77655.59,0.0,-0.26439,0.00012,23.01159]
[1777277285790,38.86,77653.74,0.0,-0.26461,0.00012,23.02073]
[1777277286484,38.86,77653.74,0.0,-0.26461,0.00012,23.02073]
[1777277286509,38.86,77653.74,0.0,-0.26461,0.00012,23.02073]
[1777277286848,38.86,77652.84,0.0,-0.26472,0.00012,23.02512]
[1777277288047,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288052,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288092,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288143,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288187,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288238,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288277,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288434,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288455,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288638,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288687,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288838,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288860,38.86,77649.14,0.0,-0.26516,0.00012,23.04348]
[1777277288840,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289047,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289754,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289784,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289794,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289818,38.86,77628.32,0.0,-0.26766,0.00012,23.1469]
[1777277289869,38.86,77629.0,0.0,-0.26757,0.00012,23.14329]
[1777277291045,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291056,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291066,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291817,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291832,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291861,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291900,38.86,77629.0,0.0,-0.26756,0.00012,23.14305]
[1777277291843,38.85,77630.72,0.0,-0.26735,0.00012,23.13429]
[1777277292508,38.85,77630.72,0.0,-0.26735,0.00012,23.13406]
[1777277293813,38.85,77630.72,0.0,-0.26735,0.00012,23.13406]
[1777277293822,38.85,77630.72,0.0,-0.26735,0.00012,23.13406]
[1777277293849,38.85,77630.72,0.0,-0.26735,0.00012,23.13406]
[1777277293900,38.85,77636.21,0.0,-0.26668,0.00012,23.10659]
[1777277295818,38.85,77636.21,0.0,-0.26668,0.00012,23.10639]
[1777277295828,38.85,77636.21,0.0,-0.26668,0.00012,23.10639]
[1777277295847,38.85,77636.21,0.0,-0.26668,0.00012,23.10639]
[1777277295856,38.85,77635.68,0.0,-0.26673,0.00012,23.10881]
[1777277297851,38.85,77635.68,0.0,-0.26673,0.00012,23.10861]
[1777277297859,38.85,77635.68,0.0,-0.26673,0.00012,23.10861]
[1777277297877,38.85,77635.68,0.0,-0.26673,0.00012,23.10861]
[1777277297936,38.85,77635.59,0.0,-0.26674,0.00012,23.10886]
[1777277299109,38.85,77635.59,0.0,-0.26673,0.00012,23.10866]
[1777277299144,38.85,77635.59,0.0,-0.26673,0.00012,23.10866]
[1777277299868,38.85,77635.59,0.0,-0.26673,0.00012,23.10866]
[1777277299880,38.85,77635.59,0.0,-0.26673,0.00012,23.10866]
[1777277299913,38.85,77635.59,0.0,-0.26673,0.00012,23.10866]
[1777277299953,38.85,77636.02,0.0,-0.26668,0.00012,23.10633]
[1777277301897,38.85,77636.02,0.0,-0.26667,0.00012,23.10613]
[1777277302902,38.84,77636.18,0.0,-0.26664,0.00012,23.10496]
[1777277307169,38.84,77639.14,0.0,-0.26627,0.00012,23.08954]
[1777277307200,38.84,77639.14,0.0,-0.26627,0.00012,23.08954]
[1777277307612,38.84,77639.14,0.0,-0.26627,0.00012,23.08938]
[1777277309967,38.84,77640.68,0.0,-0.26608,0.00012,23.08142]
[1777277310014,38.84,77640.68,0.0,-0.26608,0.00012,23.08142]
[1777277310675,38.84,77640.07,0.0,-0.26615,0.00012,23.08432]
[1777277311111,38.84,77640.07,0.0,-0.26615,0.00012,23.08432]
[1777277311993,38.84,77638.13,0.0,-0.26635,0.00012,23.09017]
[1777277312005,38.84,77638.13,0.0,-0.26635,0.00012,23.09017]
[1777277312037,38.84,77638.13,0.0,-0.26635,0.00012,23.09017]
[1777277312647,38.84,77638.13,0.0,-0.26635,0.00012,23.09002]
[1777277314014,38.84,77637.47,0.0,-0.26643,0.00012,23.09316]
[1777277314023,38.84,77637.47,0.0,-0.26643,0.00012,23.09316]
[1777277314047,38.84,77637.47,0.0,-0.26643,0.00012,23.09316]
[1777277314065,38.84,77637.47,0.0,-0.26643,0.00012,23.09316]
[1777277314108,38.84,77637.47,0.0,-0.26643,0.00012,23.09316]
[1777277314661,38.84,77637.32,0.0,-0.26644,0.00012,23.09376]
[1777277316029,38.83,77638.19,0.0,-0.26633,0.00012,23.08929]
[1777277316051,38.83,77638.19,0.0,-0.26633,0.00012,23.08929]
[1777277316675,38.83,77638.9,0.0,-0.26624,0.00012,23.08562]
[1777277318050,38.83,77639.37,0.0,-0.26618,0.00012,23.08315]
[1777277318086,38.83,77639.37,0.0,-0.26618,0.00012,23.08315]
[1777277318108,38.83,77639.37,0.0,-0.26618,0.00012,23.08315]
[1777277318150,38.83,77639.37,0.0,-0.26618,0.00012,23.08315]
[1777277318689,38.83,77639.18,0.0,-0.2662,0.00012,23.08397]
[1777277320088,38.83,77638.88,0.0,-0.26624,0.00012,23.08534]
[1777277320112,38.83,77638.88,0.0,-0.26624,0.00012,23.08534]
[1777277320702,38.83,77638.75,0.0,-0.26625,0.00012,23.08586]
[1777277322095,38.83,77639.69,0.0,-0.26613,0.00012,23.08105]
[1777277322133,38.83,77639.69,0.0,-0.26613,0.00012,23.08105]
[1777277322142,38.83,77639.69,0.0,-0.26613,0.00012,23.08105]
[1777277322164,38.83,77639.69,0.0,-0.26613,0.00012,23.08105]
[1777277322719,38.83,77639.45,0.0,-0.26616,0.00012,23.08213]
[1777277324126,38.83,77639.01,0.0,-0.26621,0.00012,23.0842]
[1777277324143,38.83,77639.01,0.0,-0.26621,0.00012,23.0842]
[1777277324731,38.83,77638.6,0.0,-0.26626,0.00012,23.08613]
[1777277325543,38.83,77638.6,0.0,-0.26626,0.00012,23.08613]
[1777277326133,38.83,77637.87,0.0,-0.26634,0.00012,23.08965]
[1777277326141,38.83,77637.87,0.0,-0.26634,0.00012,23.08965]
[1777277326174,38.83,77637.87,0.0,-0.26634,0.00012,23.08965]
[1777277326183,38.83,77637.87,0.0,-0.26634,0.00012,23.08965]
[1777277326205,38.83,77637.87,0.0,-0.26634,0.00012,23.08965]
[1777277326745,38.83,77637.57,0.0,-0.26638,0.00012,23.09102]
[1777277328157,38.83,77638.16,0.0,-0.2663,0.00012,23.08796]
[1777277328182,38.83,77638.16,0.0,-0.2663,0.00012,23.08796]
[1777277328759,38.83,77638.0,0.0,-0.26632,0.00012,23.08865]
[1777277330178,38.83,77638.45,0.0,-0.26626,0.00012,23.08629]
[1777277330211,38.83,77638.45,0.0,-0.26626,0.00012,23.08629]
[1777277330221,38.83,77638.45,0.0,-0.26626,0.00012,23.08629]
[1777277330243,38.83,77638.45,0.0,-0.26626,0.00012,23.08629]
[1777277330773,38.83,77637.92,0.0,-0.26632,0.00012,23.08882]
[1777277332191,38.83,77637.7,0.0,-0.26635,0.00012,23.0898]
[1777277332231,38.83,77637.7,0.0,-0.26635,0.00012,23.0898]
[1777277332787,38.83,77637.44,0.0,-0.26638,0.00012,23.09098]
[1777277334221,38.83,77636.68,0.0,-0.26647,0.00012,23.09465]
[1777277334228,38.83,77636.68,0.0,-0.26647,0.00012,23.09465]
[1777277334264,38.83,77636.68,0.0,-0.26647,0.00012,23.09465]
[1777277334273,38.83,77636.68,0.0,-0.26647,0.00012,23.09465]
[1777277334293,38.83,77636.68,0.0,-0.26647,0.00012,23.09465]
[1777277334801,38.82,77635.87,0.0,-0.26656,0.00012,23.09857]
[1777277335456,38.82,77635.87,0.0,-0.26656,0.00012,23.09857]
[1777277336238,38.82,77633.84,0.0,-0.2668,0.00012,23.10855]
[1777277336251,38.82,77633.84,0.0,-0.2668,0.00012,23.10855]
[1777277336268,38.82,77633.84,0.0,-0.2668,0.00012,23.10855]
[1777277336815,38.82,77633.94,0.0,-0.26679,0.00012,23.10793]
[1777277338257,38.82,77633.72,0.0,-0.26681,0.00012,23.1089]
[1777277338274,38.82,77633.72,0.0,-0.26681,0.00012,23.1089]
[1777277338301,38.82,77633.72,0.0,-0.26681,0.00012,23.1089]
[1777277338337,38.82,77633.72,0.0,-0.26681,0.00012,23.1089]
[1777277338829,38.82,77633.68,0.0,-0.26681,0.00012,23.10898]
[1777277340272,38.82,77633.68,0.0,-0.26681,0.00012,23.10898]
[1777277340293,38.82,77633.68,0.0,-0.26681,0.00012,23.10898]
[1777277340842,38.82,77633.62,0.0,-0.26681,0.00012,23.10904]
[1777277342300,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342335,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342342,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342367,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342398,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342430,38.82,77632.94,0.0,-0.26689,0.00012,23.11231]
[1777277342857,38.82,77632.94,0.0,-0.26689,0.00012,23.11219]
[1777277344326,38.82,77630.32,0.0,-0.2672,0.00012,23.1251]
[1777277344349,38.82,77630.32,0.0,-0.2672,0.00012,23.1251]
[1777277344871,38.82,77630.02,0.0,-0.26724,0.00012,23.12646]
[1777277346346,38.82,77630.91,0.0,-0.26713,0.00012,23.12191]
[1777277346377,38.82,77630.91,0.0,-0.26713,0.00012,23.12191]
[1777277346387,38.82,77630.91,0.0,-0.26713,0.00012,23.12191]
[1777277346411,38.82,77630.91,0.0,-0.26713,0.00012,23.12191]
[1777277346928,38.82,77630.36,0.0,-0.26719,0.00012,23.12453]
[1777277348366,38.82,77630.36,0.0,-0.26719,0.00012,23.12441]
[1777277348407,38.82,77630.36,0.0,-0.26719,0.00012,23.12441]
[1777277348898,38.82,77630.47,0.0,-0.26717,0.00012,23.12374]
[1777277350385,38.82,77630.77,0.0,-0.26713,0.00012,23.12214]
[1777277350405,38.82,77630.77,0.0,-0.26713,0.00012,23.12214]
[1777277350413,38.82,77630.77,0.0,-0.26713,0.00012,23.12214]
[1777277350437,38.82,77630.77,0.0,-0.26713,0.00012,23.12214]
[1777277350913,38.82,77630.39,0.0,-0.26718,0.00012,23.12391]
[1777277352404,38.82,77630.29,0.0,-0.26719,0.00012,23.12429]
[1777277352433,38.82,77630.29,0.0,-0.26719,0.00012,23.12429]
[1777277352927,38.81,77630.32,0.0,-0.26718,0.00012,23.12403]
[1777277354432,38.81,77630.4,0.0,-0.26717,0.00012,23.12353]
[1777277354475,38.81,77630.4,0.0,-0.26717,0.00012,23.12353]
[1777277354488,38.81,77630.4,0.0,-0.26717,0.00012,23.12353]
[1777277354505,38.81,77630.4,0.0,-0.26717,0.00012,23.12353]
[1777277354941,38.81,77630.24,0.0,-0.26718,0.00012,23.12422]
[1777277356451,38.81,77630.63,0.0,-0.26714,0.00012,23.12217]
[1777277356487,38.81,77630.63,0.0,-0.26714,0.00012,23.12217]
[1777277356612,38.81,77630.63,0.0,-0.26714,0.00012,23.12217]
[1777277356955,38.81,77630.7,0.0,-0.26712,0.00012,23.12172]
[1777277358471,38.81,77632.04,0.0,-0.26696,0.00012,23.11496]
[1777277358490,38.81,77632.04,0.0,-0.26696,0.00012,23.11496]
[1777277358506,38.81,77632.04,0.0,-0.26696,0.00012,23.11496]
[1777277358520,38.81,77632.04,0.0,-0.26696,0.00012,23.11496]
[1777277358536,38.81,77632.04,0.0,-0.26696,0.00012,23.11496]
[1777277358968,38.81,77633.12,0.0,-0.26683,0.00012,23.1095]
[1777277359960,38.81,77633.12,0.0,-0.26683,0.00012,23.1095]
[1777277359977,38.81,77633.12,0.0,-0.26683,0.00012,23.1095]
[1777277360475,38.81,77633.44,0.0,-0.26679,0.00012,23.10782]
[1777277360500,38.81,77633.44,0.0,-0.26679,0.00012,23.10782]
[1777277360988,38.81,77633.46,0.0,-0.26678,0.00012,23.10764]
[1777277362522,38.81,77633.73,0.0,-0.26675,0.00012,23.10622]
[1777277362550,38.81,77633.73,0.0,-0.26675,0.00012,23.10622]
[1777277362558,38.81,77633.73,0.0,-0.26675,0.00012,23.10622]
[1777277362636,38.81,77633.73,0.0,-0.26675,0.00012,23.10622]
[1777277363001,38.81,77633.64,0.0,-0.26676,0.00012,23.10659]
[1777277364539,38.81,77633.57,0.0,-0.26677,0.00012,23.10686]
[1777277364564,38.81,77633.57,0.0,-0.26677,0.00012,23.10686]
[1777277365015,38.81,77633.2,0.0,-0.26681,0.00012,23.10862]
[1777277366567,38.81,77632.08,0.0,-0.26694,0.00012,23.11411]
[1777277366591,38.81,77632.08,0.0,-0.26694,0.00012,23.11411]
[1777277366599,38.81,77632.08,0.0,-0.26694,0.00012,23.11411]
[1777277366649,38.81,77632.08,0.0,-0.26694,0.00012,23.11411]
[1777277367030,38.81,77631.88,0.0,-0.26696,0.00012,23.11502]
[1777277368558,38.81,77631.88,0.0,-0.26696,0.00012,23.11502]
[1777277368592,38.81,77631.88,0.0,-0.26696,0.00012,23.11502]
[1777277368670,38.81,77631.82,0.0,-0.26697,0.00012,23.11515]
[1777277370594,38.81,77631.82,0.0,-0.26697,0.00012,23.11515]
[1777277370621,38.81,77631.82,0.0,-0.26697,0.00012,23.11515]
[1777277370630,38.81,77631.82,0.0,-0.26697,0.00012,23.11515]
[1777277370651,38.81,77631.82,0.0,-0.26697,0.00012,23.11515]
[1777277370683,38.81,77631.84,0.0,-0.26696,0.00012,23.11488]
[1777277372610,38.81,77631.84,0.0,-0.26694,0.00012,23.11122]
[1777277372642,38.81,77631.84,0.0,-0.26694,0.00012,23.11122]
[1777277372726,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373637,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373720,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373775,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373816,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373827,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373954,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373987,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277374027,38.81,77633.61,0.0,-0.26672,0.00012,23.10225]
[1777277373947,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374167,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374230,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374380,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374442,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374474,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374658,38.81,77636.33,0.0,-0.26639,0.00012,23.08863]
[1777277374788,38.81,77620.28,0.0,-0.26833,0.00012,23.16828]
[1777277377100,38.8,77615.45,0.0,-0.2689,0.00012,23.19186]
[1777277380688,38.8,77623.07,0.0,-0.26797,0.00012,23.15385]
[1777277380708,38.8,77623.07,0.0,-0.26797,0.00012,23.15385]
[1777277380739,38.8,77623.07,0.0,-0.26797,0.00012,23.15385]
[1777277380891,38.8,77625.13,0.0,-0.26772,0.00012,23.14338]
[1777277382733,38.8,77623.05,0.0,-0.26797,0.00012,23.15357]
[1777277382742,38.8,77623.05,0.0,-0.26797,0.00012,23.15357]
[1777277382762,38.8,77623.05,0.0,-0.26797,0.00012,23.15357]
[1777277382911,38.8,77617.83,0.0,-0.2686,0.00012,23.17927]
[1777277384775,38.8,77617.83,0.0,-0.2686,0.00012,23.17927]
[1777277384780,38.8,77617.83,0.0,-0.2686,0.00012,23.17927]
[1777277384810,38.8,77617.83,0.0,-0.2686,0.00012,23.17927]
[1777277384839,38.8,77617.83,0.0,-0.2686,0.00012,23.17927]
[1777277384925,38.8,77619.66,0.0,-0.26837,0.00012,23.16989]
[1777277386753,38.8,77619.67,0.0,-0.26836,0.00012,23.16968]
[1777277386762,38.8,77619.67,0.0,-0.26836,0.00012,23.16968]
[1777277386789,38.8,77619.67,0.0,-0.26836,0.00012,23.16968]
[1777277386810,38.8,77619.67,0.0,-0.26836,0.00012,23.16968]
[1777277386848,38.8,77619.67,0.0,-0.26836,0.00012,23.16968]
[1777277386919,38.8,77620.08,0.0,-0.26831,0.00012,23.16749]
[1777277388792,38.8,77620.08,0.0,-0.26831,0.00012,23.16749]
[1777277388822,38.8,77620.08,0.0,-0.26831,0.00012,23.16749]
[1777277388921,38.8,77618.16,0.0,-0.26853,0.00012,23.17668]
[1777277390794,38.8,77618.16,0.0,-0.26853,0.00012,23.17668]
[1777277390813,38.8,77618.16,0.0,-0.26853,0.00012,23.17668]
[1777277390826,38.8,77618.16,0.0,-0.26853,0.00012,23.17668]
[1777277390845,38.8,77618.16,0.0,-0.26853,0.00012,23.17668]
[1777277390852,38.79,77617.72,0.0,-0.26858,0.00012,23.17853]
[1777277392827,38.79,77616.71,0.0,-0.2687,0.00012,23.18337]
[1777277392851,38.79,77616.71,0.0,-0.2687,0.00012,23.18337]
[1777277392928,38.79,77615.92,0.0,-0.26879,0.00012,23.1871]
[1777277394836,38.79,77615.92,0.0,-0.26879,0.00012,23.1871]
[1777277394852,38.79,77615.92,0.0,-0.26879,0.00012,23.1871]
[1777277394873,38.79,77615.92,0.0,-0.26879,0.00012,23.1871]
[1777277394915,38.79,77615.92,0.0,-0.26879,0.00012,23.1871]
[1777277394966,38.79,77616.15,0.0,-0.26875,0.00012,23.18562]
[1777277396856,38.79,77615.87,0.0,-0.26878,0.00012,23.18683]
[1777277396899,38.79,77615.87,0.0,-0.26878,0.00012,23.18683]
[1777277396987,38.79,77615.61,0.0,-0.26881,0.00012,23.18794]
[1777277398878,38.79,77615.61,0.0,-0.26881,0.00012,23.18794]
[1777277398898,38.79,77615.61,0.0,-0.26881,0.00012,23.18794]
[1777277398910,38.79,77615.61,0.0,-0.26881,0.00012,23.18794]
[1777277398933,38.79,77615.61,0.0,-0.26881,0.00012,23.18794]
[1777277398975,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277400402,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277400854,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277400901,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277400956,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277401003,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277401035,38.79,77615.88,0.0,-0.26877,0.00012,23.18626]
[1777277401064,38.79,77616.23,0.0,-0.26872,0.00012,23.18419]
[1777277402932,38.79,77624.64,0.0,-0.2677,0.00012,23.14235]
[1777277402964,38.79,77624.64,0.0,-0.2677,0.00012,23.14235]
[1777277402973,38.79,77631.16,0.0,-0.26691,0.00012,23.10982]
[1777277403220,38.79,77631.16,0.0,-0.26691,0.00012,23.10982]
[1777277403283,38.79,77631.16,0.0,-0.26691,0.00012,23.10982]
[1777277404018,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277404976,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277404983,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277405005,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277405018,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277405036,38.78,77627.65,0.0,-0.26733,0.00012,23.12717]
[1777277405012,38.78,77622.71,0.0,-0.26793,0.00012,23.15158]
[1777277405811,38.78,77620.1,0.0,-0.26824,0.00012,23.16437]
[1777277406974,38.78,77620.1,0.0,-0.26824,0.00012,23.16437]
[1777277406995,38.78,77620.1,0.0,-0.26824,0.00012,23.16437]
[1777277407796,38.78,77620.1,0.0,-0.26824,0.00012,23.16437]
[1777277407840,38.78,77619.63,0.0,-0.26829,0.00012,23.16639]
[1777277408994,38.78,77619.63,0.0,-0.26829,0.00012,23.16639]
[1777277409009,38.78,77619.63,0.0,-0.26829,0.00012,23.16639]
[1777277409032,38.78,77619.63,0.0,-0.26829,0.00012,23.16639]
[1777277408998,38.78,77619.38,0.0,-0.26831,0.00012,23.16747]
[1777277409100,38.78,77619.38,0.0,-0.26831,0.00012,23.16747]
[1777277411033,38.78,77619.38,0.0,-0.26831,0.00012,23.16747]
[1777277411066,38.78,77619.38,0.0,-0.26831,0.00012,23.16747]
[1777277411074,38.78,77619.38,0.0,-0.26831,0.00012,23.16747]
[1777277411123,38.78,77619.38,0.0,-0.26831,0.00012,23.16732]
[1777277411716,38.78,77617.98,0.0,-0.26847,0.00012,23.17394]
[1777277413059,38.78,77617.98,0.0,-0.26847,0.00012,23.17394]
[1777277413081,38.78,77615.91,0.0,-0.26872,0.00012,23.18402]
[1777277413096,38.78,77615.91,0.0,-0.26872,0.00012,23.18402]
[1777277413357,38.78,77615.91,0.0,-0.26872,0.00012,23.18402]
[1777277415082,38.78,77608.03,0.0,-0.26967,0.00012,23.22277]
[1777277415117,38.78,77608.03,0.0,-0.26967,0.00012,23.22277]
[1777277415882,38.78,77605.47,0.0,-0.26997,0.00012,23.23497]
[1777277417085,38.78,77605.47,0.0,-0.26997,0.00012,23.23497]
[1777277417122,38.78,77605.47,0.0,-0.26997,0.00012,23.23497]
[1777277417132,38.78,77605.47,0.0,-0.26997,0.00012,23.23497]
[1777277417152,38.78,77605.47,0.0,-0.26997,0.00012,23.23497]
[1777277417390,38.77,77606.58,0.0,-0.26983,0.00012,23.22906]
[1777277419113,38.77,77606.58,0.0,-0.26983,0.00012,23.22906]
[1777277419134,38.77,77606.58,0.0,-0.26983,0.00012,23.22906]
[1777277419401,38.77,77606.24,0.0,-0.26986,0.00012,23.23052]
[1777277421109,38.77,77605.63,0.0,-0.26993,0.00012,23.23331]
[1777277421151,38.77,77605.63,0.0,-0.26993,0.00012,23.23331]
[1777277421161,38.77,77605.63,0.0,-0.26993,0.00012,23.23331]
[1777277421183,38.77,77605.63,0.0,-0.26993,0.00012,23.23331]
[1777277421414,38.77,77605.14,0.0,-0.26998,0.00012,23.23528]
[1777277423158,38.77,77605.27,0.0,-0.26996,0.00012,23.23441]
[1777277423191,38.77,77605.27,0.0,-0.26996,0.00012,23.23441]
[1777277423429,38.77,77605.19,0.0,-0.26997,0.00012,23.23481]
[1777277425183,38.77,77605.13,0.0,-0.26997,0.00012,23.23488]
[1777277425229,38.77,77605.13,0.0,-0.26997,0.00012,23.23488]
[1777277425240,38.77,77605.13,0.0,-0.26997,0.00012,23.23488]
[1777277425302,38.77,77605.13,0.0,-0.26997,0.00012,23.23488]
[1777277425952,38.77,77607.41,0.0,-0.26968,0.00012,23.22318]
[1777277426539,38.77,77607.41,0.0,-0.26968,0.00012,23.22318]
[1777277427168,38.76,77608.91,0.0,-0.2695,0.00012,23.21557]
[1777277427179,38.76,77608.91,0.0,-0.2695,0.00012,23.21557]
[1777277427200,38.76,77608.91,0.0,-0.2695,0.00012,23.21557]
[1777277427457,38.76,77608.91,0.0,-0.26949,0.00012,23.21536]
[1777277429208,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429219,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429245,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429267,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429272,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429310,38.76,77609.38,0.0,-0.26943,0.00012,23.21282]
[1777277429470,38.76,77609.38,0.0,-0.26942,0.00012,23.21261]
[1777277431244,38.76,77607.08,0.0,-0.2697,0.00012,23.22396]
[1777277431251,38.76,77607.08,0.0,-0.2697,0.00012,23.22396]
[1777277431280,38.76,77607.08,0.0,-0.2697,0.00012,23.22396]
[1777277431607,38.76,77607.08,0.0,-0.2697,0.00012,23.22396]
[1777277432100,38.76,77607.78,0.0,-0.26959,0.00012,23.21639]
[1777277432114,38.76,77607.78,0.0,-0.26959,0.00012,23.21639]
[1777277432140,38.76,77607.78,0.0,-0.26959,0.00012,23.21639]
[1777277432742,38.76,77612.28,0.0,-0.26904,0.00012,23.19394]
[1777277434468,38.76,77616.75,0.0,-0.26849,0.00012,23.17162]
[1777277434488,38.76,77616.75,0.0,-0.26849,0.00012,23.17162]
[1777277434523,38.76,77618.88,0.0,-0.26823,0.00012,23.16088]
[1777277435264,38.76,77618.88,0.0,-0.26823,0.00012,23.16088]
[1777277436047,38.76,77619.18,0.0,-0.26819,0.00012,23.15922]
[1777277439337,38.75,77618.74,0.0,-0.26823,0.00012,23.1609]
[1777277439345,38.75,77618.74,0.0,-0.26823,0.00012,23.1609]
[1777277439356,38.75,77618.74,0.0,-0.26823,0.00012,23.1609]
[1777277444357,38.75,77617.66,0.0,-0.26834,0.00012,23.1654]
[1777277447384,38.75,77610.1,0.0,-0.26924,0.00012,23.20227]
[1777277447418,38.75,77610.1,0.0,-0.26924,0.00012,23.20227]
[1777277447425,38.75,77610.1,0.0,-0.26924,0.00012,23.20227]
[1777277447446,38.75,77610.1,0.0,-0.26924,0.00012,23.20227]
[1777277447604,38.75,77610.1,0.0,-0.26924,0.00012,23.20207]
[1777277449402,38.74,77608.89,0.0,-0.26938,0.00012,23.20783]
[1777277449442,38.74,77608.89,0.0,-0.26938,0.00012,23.20783]
[1777277449449,38.74,77608.89,0.0,-0.26938,0.00012,23.20783]
[1777277449473,38.74,77608.89,0.0,-0.26938,0.00012,23.20783]
[1777277449615,38.74,77608.16,0.0,-0.26946,0.00012,23.21123]
[1777277451423,38.74,77607.39,0.0,-0.26955,0.00012,23.21481]
[1777277451445,38.74,77607.39,0.0,-0.26955,0.00012,23.21481]
[1777277451663,38.74,77608.22,0.0,-0.26945,0.00012,23.2105]
[1777277453433,38.74,77608.22,0.0,-0.26944,0.00012,23.2103]
[1777277453449,38.74,77608.22,0.0,-0.26944,0.00012,23.2103]
[1777277453470,38.74,77608.22,0.0,-0.26944,0.00012,23.2103]
[1777277453513,38.74,77608.22,0.0,-0.26944,0.00012,23.2103]
[1777277453643,38.74,77609.02,0.0,-0.26934,0.00012,23.20614]
[1777277455451,38.74,77609.47,0.0,-0.26928,0.00012,23.20372]
[1777277455495,38.74,77609.47,0.0,-0.26928,0.00012,23.20372]
[1777277455657,38.74,77609.64,0.0,-0.26926,0.00012,23.20268]
[1777277457482,38.74,77609.29,0.0,-0.26929,0.00012,23.20421]
[1777277457500,38.74,77609.29,0.0,-0.26929,0.00012,23.20421]
[1777277457514,38.74,77609.29,0.0,-0.26929,0.00012,23.20421]
[1777277457560,38.74,77609.29,0.0,-0.26929,0.00012,23.20421]
[1777277457671,38.74,77609.36,0.0,-0.26928,0.00012,23.20366]
[1777277459505,38.74,77610.1,0.0,-0.26919,0.00012,23.1998]
[1777277459548,38.74,77610.1,0.0,-0.26919,0.00012,23.1998]
[1777277459732,38.74,77610.1,0.0,-0.26919,0.00012,23.1998]
[1777277459740,38.73,77610.21,0.0,-0.26917,0.00012,23.19906]
[1777277460553,38.73,77610.21,0.0,-0.26917,0.00012,23.19906]
[1777277461514,38.73,77610.21,0.0,-0.26916,0.00012,23.19886]
[1777277461527,38.73,77610.21,0.0,-0.26916,0.00012,23.19886]
[1777277461542,38.73,77610.21,0.0,-0.26916,0.00012,23.19886]
[1777277461562,38.73,77610.21,0.0,-0.26916,0.00012,23.19886]
[1777277461612,38.73,77610.33,0.0,-0.26914,0.00012,23.19807]
[1777277462816,38.73,77610.33,0.0,-0.26914,0.00012,23.19807]
[1777277462865,38.73,77610.33,0.0,-0.26914,0.00012,23.19807]
[1777277463085,38.73,77610.33,0.0,-0.26914,0.00012,23.19807]
[1777277463124,38.73,77610.59,0.0,-0.26911,0.00012,23.19658]
[1777277463542,38.73,77610.59,0.0,-0.26911,0.00012,23.19658]
[1777277463549,38.73,77610.59,0.0,-0.26911,0.00012,23.19658]
[1777277464082,38.73,77607.76,0.0,-0.26945,0.00012,23.21037]
[1777277465571,38.73,77606.3,0.0,-0.26962,0.00012,23.21737]
[1777277465585,38.73,77606.3,0.0,-0.26962,0.00012,23.21737]
[1777277465600,38.73,77606.3,0.0,-0.26962,0.00012,23.21737]
[1777277467616,38.73,77605.54,0.0,-0.2697,0.00012,23.22068]
[1777277468044,38.73,77605.67,0.0,-0.26968,0.00012,23.21981]
[1777277471626,38.72,77603.77,0.0,-0.26989,0.00012,23.22851]
[1777277471638,38.72,77603.77,0.0,-0.26989,0.00012,23.22851]
[1777277471650,38.72,77603.77,0.0,-0.26989,0.00012,23.22851]
[1777277476707,38.72,77603.47,0.0,-0.2699,0.00012,23.22883]
[1777277481730,38.71,77603.1,0.0,-0.26992,0.00012,23.2295]
[1777277481754,38.71,77603.1,0.0,-0.26992,0.00012,23.2295]
[1777277481792,38.71,77603.1,0.0,-0.26992,0.00012,23.2295]
[1777277481840,38.71,77603.1,0.0,-0.26992,0.00012,23.22928]
[1777277483771,38.71,77602.69,0.0,-0.26996,0.00012,23.23107]
[1777277483791,38.71,77602.69,0.0,-0.26996,0.00012,23.23107]
[1777277483853,38.71,77602.5,0.0,-0.26998,0.00012,23.23178]
[1777277485780,38.71,77602.72,0.0,-0.26995,0.00012,23.23047]
[1777277485806,38.71,77602.72,0.0,-0.26995,0.00012,23.23047]
[1777277485867,38.71,77602.7,0.0,-0.26994,0.00012,23.23034]
[1777277487797,38.71,77602.46,0.0,-0.26997,0.00012,23.2313]
[1777277488016,38.7,77601.98,0.0,-0.27002,0.00012,23.23345]
[1777277491857,38.7,77600.6,0.0,-0.27015,0.00012,23.23594]
[1777277491893,38.7,77600.6,0.0,-0.27015,0.00012,23.23594]
[1777277491909,38.7,77600.6,0.0,-0.27015,0.00012,23.23571]
[1777277493873,38.7,77601.33,0.0,-0.27005,0.00012,23.23187]
[1777277493915,38.7,77601.33,0.0,-0.27005,0.00012,23.23187]
[1777277493952,38.7,77600.6,0.0,-0.27014,0.00012,23.23525]
[1777277495885,38.7,77600.6,0.0,-0.27014,0.00012,23.23525]
[1777277495904,38.7,77600.6,0.0,-0.27014,0.00012,23.23525]
[1777277495969,38.7,77600.92,0.0,-0.27009,0.00012,23.23322]
[1777277497903,38.7,77600.92,0.0,-0.27008,0.00012,23.23299]
[1777277497991,38.69,77600.92,0.0,-0.27008,0.00012,23.23277]
[1777277503993,38.69,77600.81,0.0,-0.27006,0.00012,23.23197]
[1777277510035,38.68,77600.46,0.0,-0.27007,0.00012,23.23236]
[1777277515070,38.68,77600.0,0.0,-0.2701,0.00012,23.23352]
[1777277518612,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518629,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518704,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518791,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518799,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518887,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277518955,38.67,77600.01,0.0,-0.27008,0.00012,23.23281]
[1777277519098,38.67,77599.91,0.0,-0.27009,0.00012,23.23308]
[1777277520127,38.67,77599.91,0.0,-0.27009,0.00012,23.23308]
[1777277520157,38.67,77599.91,0.0,-0.27009,0.00012,23.23308]
[1777277520108,38.67,77608.99,0.0,-0.26898,0.00012,23.18793]
[1777277521111,38.67,77617.29,0.0,-0.26797,0.00012,23.14654]
[1777277522080,38.67,77617.29,0.0,-0.26797,0.00012,23.14654]
[1777277522112,38.67,77617.29,0.0,-0.26797,0.00012,23.14654]
[1777277522125,38.67,77617.29,0.0,-0.26797,0.00012,23.14654]
[1777277522189,38.67,77617.29,0.0,-0.26797,0.00012,23.14654]
[1777277522166,38.67,77622.62,0.0,-0.26732,0.00012,23.11986]
[1777277523501,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523513,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523854,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523873,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523891,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523903,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277523937,38.67,77622.62,0.0,-0.26732,0.00012,23.11973]
[1777277524132,38.67,77629.07,0.0,-0.26654,0.00012,23.08743]
[1777277525608,38.67,77628.51,0.0,-0.2666,0.00012,23.09016]
[1777277526148,38.67,77628.26,0.0,-0.26663,0.00012,23.09133]
[1777277526219,38.67,77628.26,0.0,-0.26663,0.00012,23.09133]
[1777277527154,38.67,77628.72,0.0,-0.26657,0.00012,23.08896]
[1777277528264,38.67,77628.45,0.0,-0.2666,0.00012,23.09024]
[1777277529168,38.67,77629.39,0.0,-0.26649,0.00012,23.08548]
[1777277534203,38.66,77630.55,0.0,-0.26633,0.00012,23.07865]
[1777277536609,38.66,77631.39,0.0,-0.26622,0.00012,23.07422]
[1777277536701,38.66,77631.39,0.0,-0.26622,0.00012,23.07422]
[1777277539258,38.66,77634.64,0.0,-0.26581,0.00012,23.05725]
[1777277540329,38.66,77635.84,0.0,-0.26566,0.00012,23.05102]
[1777277540393,38.66,77636.21,0.0,-0.26561,0.00012,23.04896]
[1777277541577,38.66,77636.21,0.0,-0.26561,0.00012,23.04896]
[1777277541588,38.65,77636.8,0.0,-0.26553,0.00012,23.04558]
[1777277546599,38.65,77637.73,0.0,-0.2654,0.00012,23.04031]
[1777277547189,38.65,77636.23,0.0,-0.26558,0.00012,23.04762]
[1777277548421,38.65,77631.98,0.0,-0.26609,0.00012,23.0689]
[1777277548432,38.65,77631.98,0.0,-0.26609,0.00012,23.0689]
[1777277548446,38.65,77631.98,0.0,-0.26609,0.00012,23.0689]
[1777277549212,38.65,77631.73,0.0,-0.26612,0.00012,23.07011]
[1777277554221,38.65,77631.75,0.0,-0.26609,0.00012,23.06616]
[1777277556491,38.65,77631.55,0.0,-0.26611,0.00012,23.06703]
[1777277556515,38.65,77631.55,0.0,-0.26611,0.00012,23.06703]
[1777277556543,38.65,77631.55,0.0,-0.26611,0.00012,23.06703]
[1777277556863,38.65,77631.79,0.0,-0.26608,0.00012,23.06578]
[1777277558530,38.65,77631.79,0.0,-0.26608,0.00012,23.06578]
[1777277558614,38.65,77632.41,0.0,-0.26601,0.00012,23.06259]
[1777277564415,38.65,77633.84,0.0,-0.26583,0.00012,23.05522]
[1777277569449,38.65,77634.65,0.0,-0.26573,0.00012,23.05097]
[1777277574485,38.65,77635.49,0.0,-0.26562,0.00012,23.04657]
[1777277579588,38.65,77638.81,0.0,-0.26522,0.00012,23.02978]
[1777277580513,38.64,77639.47,0.0,-0.26514,0.00012,23.02643]
[1777277582667,38.64,77641.4,0.0,-0.26491,0.00012,23.01671]
[1777277582779,38.64,77641.4,0.0,-0.26491,0.00012,23.01671]
[1777277582804,38.64,77641.4,0.0,-0.26491,0.00012,23.01671]
[1777277582810,38.64,77641.4,0.0,-0.26491,0.00012,23.01671]
[1777277582875,38.64,77642.78,0.0,-0.26474,0.00012,23.00977]
[1777277583379,38.64,77642.78,0.0,-0.26474,0.00012,23.00977]
[1777277583814,38.64,77642.78,0.0,-0.26474,0.00012,23.00977]
[1777277583824,38.64,77642.78,0.0,-0.26474,0.00012,23.00977]
[1777277584141,38.64,77642.55,0.0,-0.26477,0.00012,23.01094]
[1777277584826,38.64,77642.55,0.0,-0.26477,0.00012,23.01094]
[1777277584838,38.64,77642.55,0.0,-0.26477,0.00012,23.01094]
[1777277584875,38.64,77642.55,0.0,-0.26477,0.00012,23.01094]
[1777277584976,38.64,77637.93,0.0,-0.26532,0.00012,23.03416]
[1777277590808,38.64,77635.21,0.0,-0.26565,0.00012,23.04766]
[1777277597149,38.64,77636.91,0.0,-0.26544,0.00012,23.03889]
[1777277601938,38.64,77637.69,0.0,-0.26534,0.00012,23.03485]
[1777277601969,38.64,77637.69,0.0,-0.26534,0.00012,23.03485]
[1777277606581,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277606691,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277606707,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277606871,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277606951,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277607084,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277607218,38.64,77637.67,0.0,-0.26534,0.00012,23.03483]
[1777277607286,38.64,77625.84,0.0,-0.26677,0.00012,23.09403]
[1777277607459,38.64,77625.84,0.0,-0.26677,0.00012,23.09403]
[1777277607886,38.64,77625.84,0.0,-0.26677,0.00012,23.09403]
[1777277607949,38.64,77625.84,0.0,-0.26677,0.00012,23.09403]
[1777277608165,38.64,77625.84,0.0,-0.26677,0.00012,23.09403]
[1777277608230,38.64,77616.76,0.0,-0.26787,0.00012,23.13923]
[1777277611417,38.64,77615.37,0.0,-0.26803,0.00012,23.1457]
[1777277611432,38.64,77615.37,0.0,-0.26803,0.00012,23.1457]
[1777277611745,38.64,77617.81,0.0,-0.2677,0.00012,23.12974]
[1777277613124,38.64,77617.81,0.0,-0.2677,0.00012,23.12974]
[1777277613214,38.64,77617.81,0.0,-0.2677,0.00012,23.12974]
[1777277613251,38.64,77617.81,0.0,-0.2677,0.00012,23.12974]
[1777277613196,38.64,77614.98,0.0,-0.26804,0.00012,23.14369]
[1777277613491,38.64,77614.98,0.0,-0.26804,0.00012,23.14369]
[1777277613864,38.64,77614.79,0.0,-0.26806,0.00012,23.14448]
[1777277615152,38.64,77614.79,0.0,-0.26806,0.00012,23.14448]
[1777277615228,38.64,77615.27,0.0,-0.268,0.00012,23.14193]
[1777277620267,38.63,77616.27,0.0,-0.26787,0.00012,23.13632]
[1777277620287,38.63,77618.77,0.0,-0.26756,0.00012,23.12373]
[1777277620333,38.63,77618.77,0.0,-0.26756,0.00012,23.12373]
[1777277620355,38.63,77618.77,0.0,-0.26756,0.00012,23.12373]
[1777277620380,38.63,77618.77,0.0,-0.26756,0.00012,23.12373]
[1777277620506,38.63,77618.77,0.0,-0.26756,0.00012,23.12373]
[1777277620809,38.63,77618.77,0.0,-0.26756,0.00012,23.12359]
[1777277622230,38.63,77618.77,0.0,-0.26756,0.00012,23.12359]
[1777277623256,38.63,77626.97,0.0,-0.26656,0.00012,23.08252]
[1777277623281,38.63,77626.97,0.0,-0.26656,0.00012,23.08252]
[1777277623305,38.63,77626.97,0.0,-0.26656,0.00012,23.08242]
[1777277624127,38.63,77628.59,0.0,-0.26636,0.00012,23.07423]
[1777277625283,38.63,77628.59,0.0,-0.26636,0.00012,23.07423]
[1777277625285,38.63,77631.49,0.0,-0.26601,0.00012,23.05961]
[1777277630856,38.63,77632.55,0.0,-0.26587,0.00012,23.05392]
[1777277636921,38.63,77632.77,0.0,-0.26583,0.00012,23.05228]
[1777277642228,38.62,77634.45,0.0,-0.26562,0.00012,23.04356]
[1777277648001,38.62,77631.44,0.0,-0.26597,0.00012,23.05817]
[1777277653036,38.62,77630.11,0.0,-0.26613,0.00012,23.06444]
[1777277655084,38.62,77629.32,0.0,-0.26622,0.00012,23.06832]
[1777277655546,38.62,77628.72,0.0,-0.26629,0.00012,23.07126]
[1777277656223,38.62,77626.85,0.0,-0.26652,0.00012,23.08055]
[1777277657559,38.62,77626.85,0.0,-0.26651,0.00012,23.08046]
[1777277658072,38.62,77627.1,0.0,-0.26648,0.00012,23.07913]
[1777277663106,38.62,77630.83,0.0,-0.26602,0.00012,23.06011]
[1777277668141,38.62,77629.04,0.0,-0.26623,0.00012,23.06877]
[1777277673178,38.61,77630.08,0.0,-0.26608,0.00012,23.05954]
[1777277678212,38.61,77632.97,0.0,-0.26572,0.00012,23.0447]
[1777277681659,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277681810,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277681820,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277681842,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277681863,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277681905,38.61,77634.47,0.0,-0.26553,0.00012,23.03698]
[1777277682239,38.61,77634.95,0.0,-0.26547,0.00012,23.03451]
[1777277683838,38.61,77627.31,0.0,-0.2664,0.00012,23.07277]
[1777277683868,38.61,77627.31,0.0,-0.2664,0.00012,23.07277]
[1777277683880,38.61,77627.31,0.0,-0.2664,0.00012,23.07277]
[1777277683930,38.61,77627.31,0.0,-0.2664,0.00012,23.07277]
[1777277685848,38.61,77625.38,0.0,-0.26663,0.00012,23.08223]
[1777277685896,38.61,77625.38,0.0,-0.26663,0.00012,23.08223]
[1777277685908,38.61,77625.38,0.0,-0.26663,0.00012,23.08223]
[1777277685927,38.61,77625.38,0.0,-0.26663,0.00012,23.08223]
[1777277687879,38.61,77625.57,0.0,-0.2666,0.00012,23.08108]
[1777277687916,38.61,77625.57,0.0,-0.2666,0.00012,23.08108]
[1777277687932,38.61,77625.57,0.0,-0.2666,0.00012,23.08108]
[1777277687975,38.61,77625.57,0.0,-0.2666,0.00012,23.08108]
[1777277689887,38.61,77624.71,0.0,-0.2667,0.00012,23.0852]
[1777277689916,38.61,77624.71,0.0,-0.2667,0.00012,23.0852]
[1777277689926,38.61,77624.71,0.0,-0.2667,0.00012,23.0852]
[1777277689948,38.61,77624.71,0.0,-0.2667,0.00012,23.0852]
[1777277691917,38.61,77624.43,0.0,-0.26673,0.00012,23.08643]
[1777277691935,38.61,77624.43,0.0,-0.26673,0.00012,23.08643]
[1777277691945,38.61,77624.43,0.0,-0.26673,0.00012,23.08643]
[1777277691993,38.61,77624.43,0.0,-0.26673,0.00012,23.08643]
[1777277693935,38.61,77623.6,0.0,-0.26682,0.00012,23.0904]
[1777277693951,38.61,77623.6,0.0,-0.26682,0.00012,23.0904]
[1777277693965,38.61,77623.6,0.0,-0.26682,0.00012,23.0904]
[1777277693984,38.61,77623.6,0.0,-0.26682,0.00012,23.0904]
[1777277694821,38.61,77622.8,0.0,-0.26692,0.00012,23.09432]
[1777277695956,38.61,77622.52,0.0,-0.26695,0.00012,23.09563]
[1777277697263,38.61,77620.83,0.0,-0.26715,0.00012,23.10399]
[1777277697778,38.61,77620.73,0.0,-0.26716,0.00012,23.10439]
[1777277697994,38.61,77620.73,0.0,-0.26716,0.00012,23.10439]
[1777277698001,38.61,77620.73,0.0,-0.26716,0.00012,23.10439]
[1777277698351,38.61,77621.7,0.0,-0.26704,0.00012,23.09945]
[1777277700366,38.6,77630.53,0.0,-0.26597,0.00012,23.05508]
[1777277706270,38.6,77631.11,0.0,-0.2659,0.00012,23.05199]
[1777277708373,38.6,77632.07,0.0,-0.26578,0.00012,23.04702]
[1777277708483,38.6,77632.55,0.0,-0.26572,0.00012,23.04456]
[1777277708504,38.6,77632.55,0.0,-0.26572,0.00012,23.04456]
[1777277709302,38.6,77635.78,0.0,-0.26533,0.00012,23.02829]
[1777277712806,38.6,77642.95,0.0,-0.26445,0.00012,22.99177]
[1777277713855,38.6,77644.04,0.0,-0.26432,0.00012,22.98608]
[1777277713949,38.6,77644.04,0.0,-0.26432,0.00012,22.98608]
[1777277713975,38.6,77645.76,0.0,-0.2641,0.00012,22.97721]
[1777277715191,38.6,77659.57,0.0,-0.26243,0.00012,22.90695]
[1777277716147,38.6,77659.57,0.0,-0.26243,0.00012,22.90695]
[1777277716238,38.6,77659.57,0.0,-0.26243,0.00012,22.90695]
[1777277722362,38.59,77665.59,0.0,-0.26168,0.00012,22.87495]
[1777277724241,38.59,77665.81,0.0,-0.26163,0.00012,22.87299]
[1777277724283,38.59,77665.81,0.0,-0.26163,0.00012,22.87299]
[1777277724323,38.59,77666.1,0.0,-0.26159,0.00012,22.87123]
[1777277726247,38.59,77666.1,0.0,-0.26159,0.00012,22.87123]
[1777277726348,38.58,77666.99,0.0,-0.26147,0.00012,22.86615]
[1777277732319,38.58,77665.71,0.0,-0.2616,0.00012,22.87156]
[1777277734333,38.58,77667.9,0.0,-0.2613,0.00012,22.85587]
[1777277734351,38.57,77668.57,0.0,-0.26121,0.00012,22.8522]
[1777277739669,38.57,77666.72,0.0,-0.26141,0.00012,22.86037]
[1777277745711,38.56,77666.69,0.0,-0.26137,0.00012,22.85879]
[1777277751556,38.56,77666.94,0.0,-0.26133,0.00012,22.85679]
[1777277757016,38.55,77667.21,0.0,-0.26126,0.00012,22.8538]
[1777277762830,38.54,77666.91,0.0,-0.26126,0.00012,22.85378]
[1777277765130,38.54,77666.91,0.0,-0.26125,0.00012,22.85356]
[1777277766682,38.54,77666.25,0.0,-0.26132,0.00012,22.85649]
[1777277766859,38.54,77666.28,0.0,-0.26131,0.00012,22.85612]
[1777277770213,38.54,77666.05,0.0,-0.26133,0.00012,22.85686]
[1777277770343,38.54,77666.38,0.0,-0.26129,0.00012,22.85496]
[1777277770726,38.54,77666.38,0.0,-0.26129,0.00012,22.85496]
[1777277770747,38.54,77666.38,0.0,-0.26129,0.00012,22.85496]
[1777277770887,38.54,77666.38,0.0,-0.26128,0.00012,22.85475]
[1777277774916,38.53,77656.57,0.0,-0.26244,0.00012,22.90369]
[1777277779950,38.53,77657.95,0.0,-0.26224,0.00012,22.89535]
[1777277784985,38.52,77655.63,0.0,-0.2625,0.00012,22.90592]
[1777277790022,38.52,77655.36,0.0,-0.2625,0.00012,22.90616]
[1777277795057,38.51,77654.59,0.0,-0.26255,0.00012,22.90523]
[1777277800091,38.51,77649.42,0.0,-0.26314,0.00012,22.93026]
[1777277805127,38.5,77649.65,0.0,-0.26309,0.00012,22.92778]
[1777277810162,38.5,77649.1,0.0,-0.26313,0.00012,22.92963]
[1777277815198,38.49,77648.95,0.0,-0.26313,0.00012,22.92969]
[1777277818539,38.49,77648.35,0.0,-0.2632,0.00012,22.9323]
[1777277818688,38.49,77648.35,0.0,-0.2632,0.00012,22.9323]
[1777277818699,38.49,77648.35,0.0,-0.2632,0.00012,22.9323]
[1777277818880,38.49,77648.35,0.0,-0.2632,0.00012,22.9323]
[1777277819191,38.49,77648.35,0.0,-0.2632,0.00012,22.9323]
[1777277819224,38.49,77648.71,0.0,-0.26315,0.00012,22.93032]
[1777277822250,38.49,77660.29,0.0,-0.26175,0.00012,22.87106]
[1777277827285,38.49,77665.34,0.0,-0.26113,0.00012,22.84468]
[1777277832319,38.48,77668.36,0.0,-0.26073,0.00012,22.82799]
[1777277837355,38.47,77669.05,0.0,-0.26063,0.00012,22.82326]
[1777277842391,38.47,77670.19,0.0,-0.26046,0.00012,22.81625]
[1777277845015,38.47,77669.07,0.0,-0.26059,0.00012,22.82152]
[1777277845396,38.47,77669.07,0.0,-0.26059,0.00012,22.82152]
[1777277850446,38.46,77668.37,0.0,-0.26064,0.00012,22.82361]
[1777277855480,38.46,77668.71,0.0,-0.26055,0.00012,22.817]
[1777277860516,38.45,77668.77,0.0,-0.26051,0.00012,22.81553]
[1777277865550,38.45,77669.82,0.0,-0.26036,0.00012,22.809]
[1777277870586,38.44,77670.13,0.0,-0.2603,0.00012,22.8063]
[1777277875620,38.44,77670.77,0.0,-0.2602,0.00012,22.80193]
[1777277880753,38.43,77673.25,0.0,-0.25988,0.00012,22.78836]
[1777277881084,38.43,77673.25,0.0,-0.25988,0.00012,22.78836]
[1777277882065,38.43,77684.37,0.0,-0.25854,0.00012,22.73051]
[1777277883307,38.43,77684.37,0.0,-0.25854,0.00012,22.73051]
[1777277887801,38.43,77685.09,0.0,-0.25844,0.00012,22.72621]
[1777277888749,38.43,77685.09,0.0,-0.25843,0.00012,22.72592]
[1777277888756,38.43,77685.09,0.0,-0.25843,0.00012,22.72592]
[1777277888899,38.43,77685.09,0.0,-0.25843,0.00012,22.72592]
[1777277888954,38.43,77685.09,0.0,-0.25843,0.00012,22.72592]
[1777277889038,38.43,77685.09,0.0,-0.25843,0.00012,22.72592]
[1777277889130,38.43,77686.97,0.0,-0.2582,0.00012,22.71606]
[1777277890730,38.43,77700.05,0.0,-0.25664,0.00012,22.6482]
[1777277892025,38.43,77700.05,0.0,-0.25664,0.00012,22.6482]
[1777277893033,38.43,77701.61,0.0,-0.25645,0.00012,22.63999]
[1777277899131,38.42,77695.77,0.0,-0.25714,0.00012,22.66994]
[1777277900362,38.42,77695.53,0.0,-0.25716,0.00012,22.67103]
[1777277903981,38.42,77695.22,0.0,-0.2572,0.00012,22.67242]
[1777277904188,38.42,77695.22,0.0,-0.2572,0.00012,22.67242]
[1777277904337,38.42,77690.81,0.0,-0.25772,0.00012,22.69511]
[1777277904769,38.42,77690.81,0.0,-0.25772,0.00012,22.69511]
[1777277904802,38.42,77690.81,0.0,-0.25772,0.00012,22.69511]
[1777277905973,38.42,77690.59,0.0,-0.25775,0.00012,22.69624]
[1777277906028,38.42,77691.08,0.0,-0.25768,0.00012,22.69352]
[1777277911880,38.42,77690.45,0.0,-0.25772,0.00012,22.69254]
[1777277916916,38.42,77689.26,0.0,-0.25786,0.00012,22.69835]
[1777277921952,38.41,77683.8,0.0,-0.2585,0.00012,22.72596]
[1777277926987,38.41,77681.69,0.0,-0.25874,0.00012,22.73629]
[1777277927630,38.41,77681.69,0.0,-0.25874,0.00012,22.73629]
[1777277928176,38.41,77681.69,0.0,-0.25874,0.00012,22.73629]
[1777277928206,38.41,77681.69,0.0,-0.25874,0.00012,22.73629]
[1777277928339,38.41,77681.69,0.0,-0.25874,0.00012,22.73629]
[1777277928599,38.41,77679.29,0.0,-0.25902,0.00012,22.74855]
[1777277929542,38.41,77668.18,0.0,-0.26036,0.00012,22.80559]
[1777277930265,38.41,77668.18,0.0,-0.26036,0.00012,22.80559]
[1777277930279,38.41,77668.18,0.0,-0.26036,0.00012,22.80559]
[1777277932016,38.41,77665.81,0.0,-0.26063,0.00012,22.81739]
[1777277932045,38.41,77665.81,0.0,-0.26063,0.00012,22.81739]
[1777277932252,38.41,77665.81,0.0,-0.26063,0.00012,22.81739]
[1777277938064,38.4,77667.01,0.0,-0.26046,0.00012,22.80996]
[1777277940425,38.4,77666.85,0.0,-0.26048,0.00012,22.81061]
[1777277943451,38.4,77667.73,0.0,-0.26036,0.00012,22.80557]
[1777277944246,38.4,77669.37,0.0,-0.26016,0.00012,22.79698]
[1777277944732,38.4,77670.73,0.0,-0.25999,0.00012,22.78983]
[1777277950148,38.4,77664.99,0.0,-0.26066,0.00012,22.81826]
[1777277952630,38.39,77665.01,0.0,-0.26065,0.00012,22.81797]
[1777277953878,38.39,77664.67,0.0,-0.26068,0.00012,22.81934]
[1777277955271,38.39,77664.48,0.0,-0.2607,0.00012,22.82012]
[1777277956654,38.39,77662.38,0.0,-0.26095,0.00012,22.8305]
[1777277956807,38.39,77662.38,0.0,-0.26095,0.00012,22.8305]
[1777277956822,38.39,77662.38,0.0,-0.26095,0.00012,22.8305]
[1777277958555,38.39,77666.99,0.0,-0.26039,0.00012,22.80666]
[1777277958589,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959063,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959088,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959184,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959208,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959408,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959440,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959441,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959609,38.39,77669.51,0.0,-0.26008,0.00012,22.79354]
[1777277959466,38.39,77671.93,0.0,-0.25979,0.00012,22.78093]
[1777277959832,38.39,77671.93,0.0,-0.25979,0.00012,22.78093]
[1777277959854,38.39,77671.93,0.0,-0.25979,0.00012,22.78093]
[1777277959874,38.39,77671.93,0.0,-0.25979,0.00012,22.78093]
[1777277960623,38.39,77671.93,0.0,-0.25979,0.00012,22.78093]
[1777277960218,38.39,77671.93,0.0,-0.25978,0.00012,22.78078]
[1777277960659,38.39,77671.93,0.0,-0.25978,0.00012,22.78078]
[1777277961224,38.39,77675.92,0.0,-0.2593,0.00012,22.76011]
[1777277962646,38.39,77675.92,0.0,-0.2593,0.00012,22.76011]
[1777277962666,38.39,77676.9,0.0,-0.25918,0.00012,22.75494]
[1777277963238,38.39,77677.11,0.0,-0.25915,0.00012,22.75374]
[1777277964085,38.39,77677.11,0.0,-0.25915,0.00012,22.75374]
[1777277964593,38.39,77677.11,0.0,-0.25915,0.00012,22.75374]
[1777277964613,38.39,77677.11,0.0,-0.25915,0.00012,22.75374]
[1777277964614,38.39,77676.64,0.0,-0.25921,0.00012,22.75605]
[1777277965532,38.39,77676.64,0.0,-0.25921,0.00012,22.75605]
[1777277965579,38.39,77676.64,0.0,-0.25921,0.00012,22.75605]
[1777277972519,38.38,77674.89,0.0,-0.25938,0.00012,22.76055]
[1777277972682,38.38,77674.48,0.0,-0.25942,0.00012,22.76254]
[1777277972762,38.38,77674.48,0.0,-0.25942,0.00012,22.76254]
[1777277973581,38.38,77666.93,0.0,-0.26033,0.00012,22.80126]
[1777277974828,38.38,77662.86,0.0,-0.26081,0.00012,22.82199]
[1777277974856,38.38,77662.86,0.0,-0.26081,0.00012,22.82199]
[1777277976732,38.38,77665.42,0.0,-0.2605,0.00012,22.80849]
[1777277977237,38.38,77665.42,0.0,-0.2605,0.00012,22.80849]
[1777277978719,38.38,77665.72,0.0,-0.26045,0.00012,22.80659]
[1777277984385,38.37,77668.12,0.0,-0.26014,0.00012,22.79324]
[1777277989908,38.37,77668.23,0.0,-0.26011,0.00012,22.79184]
[1777277995465,38.36,77667.56,0.0,-0.26017,0.00012,22.79427]
[1777278001506,38.36,77668.38,0.0,-0.26005,0.00012,22.78901]
[1777278005078,38.36,77668.33,0.0,-0.26004,0.00012,22.78874]
[1777278005084,38.36,77668.33,0.0,-0.26004,0.00012,22.78874]
[1777278005534,38.36,77668.33,0.0,-0.26004,0.00012,22.78857]
[1777278010576,38.35,77669.05,0.0,-0.25993,0.00012,22.78396]
[1777278015604,38.35,77668.59,0.0,-0.25997,0.00012,22.78542]
[1777278020638,38.35,77668.75,0.0,-0.25993,0.00012,22.78367]
[1777278025674,38.34,77670.24,0.0,-0.25973,0.00012,22.77506]
[1777278030708,38.34,77669.72,0.0,-0.25977,0.00012,22.77682]
[1777278035747,38.33,77670.83,0.0,-0.25959,0.00012,22.7665]
[1777278041790,38.33,77671.29,0.0,-0.25951,0.00012,22.7631]
[1777278045661,38.33,77682.97,0.0,-0.2581,0.00012,22.70208]
[1777278047545,38.33,77682.97,0.0,-0.2581,0.00012,22.70208]
[1777278047641,38.33,77682.9,0.0,-0.2581,0.00012,22.70224]
[1777278049737,38.33,77682.9,0.0,-0.2581,0.00012,22.70224]
[1777278051425,38.32,77683.6,0.0,-0.25801,0.00012,22.6983]
[1777278051522,38.32,77683.57,0.0,-0.25801,0.00012,22.69835]
[1777278056894,38.32,77681.22,0.0,-0.25828,0.00012,22.70997]
[1777278059648,38.32,77680.61,0.0,-0.25835,0.00012,22.71302]
[1777278059709,38.32,77680.36,0.0,-0.25838,0.00012,22.71407]
[1777278061631,38.32,77670.22,0.0,-0.25959,0.00012,22.76621]
[1777278066967,38.32,77672.35,0.0,-0.25932,0.00012,22.7544]
[1777278072001,38.31,77673.66,0.0,-0.25914,0.00012,22.74692]
[1777278077053,38.31,77673.26,0.0,-0.25917,0.00012,22.74831]
[1777278082091,38.31,77664.99,0.0,-0.26015,0.00012,22.79005]
[1777278088136,38.3,77668.73,0.0,-0.25968,0.00012,22.76975]
[1777278094175,38.3,77669.09,0.0,-0.25959,0.00012,22.76337]
[1777278099187,38.3,77664.57,0.0,-0.26013,0.00012,22.78626]
[1777278101993,38.29,77660.38,0.0,-0.26063,0.00012,22.8075]
[1777278102019,38.29,77660.38,0.0,-0.26063,0.00012,22.8075]
[1777278102231,38.29,77660.38,0.0,-0.26062,0.00012,22.80731]
[1777278105541,38.29,77660.61,0.0,-0.26059,0.00012,22.80576]
[1777278105638,38.29,77660.37,0.0,-0.26061,0.00012,22.80681]
[1777278110177,38.29,77659.19,0.0,-0.26074,0.00012,22.81213]
[1777278110777,38.29,77644.95,0.0,-0.26246,0.00012,22.88501]
[1777278110861,38.29,77644.95,0.0,-0.26246,0.00012,22.88501]
[1777278111098,38.29,77644.95,0.0,-0.26246,0.00012,22.88501]
[1777278111565,38.29,77630.18,0.0,-0.26424,0.00012,22.96014]
[1777278112144,38.29,77630.18,0.0,-0.26424,0.00012,22.96014]
[1777278112597,38.28,77628.27,0.0,-0.26447,0.00012,22.96952]
[1777278113833,38.28,77626.65,0.0,-0.26466,0.00012,22.97742]
[1777278113888,38.28,77626.65,0.0,-0.26466,0.00012,22.97742]
[1777278114316,38.28,77626.65,0.0,-0.26465,0.00012,22.97707]
[1777278119357,38.27,77626.76,0.0,-0.2646,0.00012,22.97476]
[1777278122373,38.27,77616.68,0.0,-0.2658,0.00012,23.0248]
[1777278123190,38.27,77616.68,0.0,-0.2658,0.00012,23.0248]
[1777278123200,38.27,77616.68,0.0,-0.2658,0.00012,23.0248]
[1777278123379,38.27,77614.11,0.0,-0.26611,0.00012,23.03741]
[1777278128415,38.26,77613.33,0.0,-0.26616,0.00012,23.03933]
[1777278133424,38.25,77613.4,0.0,-0.26611,0.00012,23.03738]
[1777278139491,38.24,77611.25,0.0,-0.26631,0.00012,23.04552]
[1777278141937,38.23,77611.15,0.0,-0.26631,0.00012,23.04525]
[1777278142512,38.23,77611.15,0.0,-0.2663,0.00012,23.04486]
[1777278144095,38.23,77617.62,0.0,-0.2655,0.00012,23.01171]
[1777278144458,38.23,77617.62,0.0,-0.2655,0.00012,23.01171]
[1777278144481,38.23,77617.62,0.0,-0.2655,0.00012,23.01171]
[1777278144552,38.23,77622.17,0.0,-0.26493,0.00012,22.98826]
[1777278145994,38.23,77622.35,0.0,-0.26491,0.00012,22.98701]
[1777278146541,38.23,77622.35,0.0,-0.2649,0.00012,22.98669]
[1777278149562,38.22,77631.3,0.0,-0.26379,0.00012,22.94022]
[1777278150506,38.22,77631.3,0.0,-0.26379,0.00012,22.94022]
[1777278150517,38.22,77631.3,0.0,-0.26379,0.00012,22.94022]
[1777278150586,38.22,77631.3,0.0,-0.26379,0.00012,22.94022]
[1777278150676,38.22,77631.94,0.0,-0.2637,0.00012,22.93668]
[1777278151336,38.22,77631.94,0.0,-0.2637,0.00012,22.93668]
[1777278152040,38.22,77631.94,0.0,-0.26367,0.00012,22.93273]
[1777278152478,38.22,77631.94,0.0,-0.26367,0.00012,22.93273]
[1777278152487,38.22,77631.94,0.0,-0.26367,0.00012,22.93273]
[1777278152501,38.22,77631.94,0.0,-0.26367,0.00012,22.93273]
[1777278152584,38.22,77632.7,0.0,-0.26358,0.00012,22.92858]
[1777278154481,38.22,77635.31,0.0,-0.26325,0.00012,22.91499]
[1777278154508,38.22,77635.31,0.0,-0.26325,0.00012,22.91499]
[1777278154517,38.22,77635.31,0.0,-0.26325,0.00012,22.91499]
[1777278154540,38.22,77635.31,0.0,-0.26325,0.00012,22.91499]
[1777278154578,38.22,77635.31,0.0,-0.26325,0.00012,22.91499]
[1777278154601,38.22,77637.0,0.0,-0.26304,0.00012,22.90609]
[1777278156509,38.22,77637.7,0.0,-0.26295,0.00012,22.90226]
[1777278156611,38.21,77637.25,0.0,-0.263,0.00012,22.90431]
[1777278162245,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162607,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162613,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162632,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162647,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162660,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162811,38.21,77634.32,0.0,-0.26333,0.00012,22.91803]
[1777278162667,38.21,77624.48,0.0,-0.26452,0.00012,22.96801]
[1777278164599,38.21,77619.6,0.0,-0.26511,0.00012,22.9926]
[1777278164682,38.21,77619.86,0.0,-0.26507,0.00012,22.99098]
[1777278165115,38.21,77619.86,0.0,-0.26507,0.00012,22.99098]
[1777278166635,38.2,77619.86,0.0,-0.26507,0.00012,22.99065]
[1777278166645,38.2,77619.86,0.0,-0.26507,0.00012,22.99065]
[1777278166650,38.2,77619.86,0.0,-0.26507,0.00012,22.99065]
[1777278166660,38.2,77619.86,0.0,-0.26507,0.00012,22.99065]
[1777278166683,38.2,77619.86,0.0,-0.26507,0.00012,22.99065]
[1777278166713,38.2,77621.49,0.0,-0.26486,0.00012,22.98203]
[1777278167443,38.2,77621.49,0.0,-0.26486,0.00012,22.98203]
[1777278168653,38.2,77621.49,0.0,-0.26485,0.00012,22.98171]
[1777278168696,38.2,77622.1,0.0,-0.26477,0.00012,22.97829]
[1777278170997,38.2,77623.2,0.0,-0.26462,0.00012,22.97207]
[1777278171561,38.2,77623.2,0.0,-0.26462,0.00012,22.97207]
[1777278171819,38.2,77623.2,0.0,-0.26462,0.00012,22.97207]
[1777278172372,38.2,77622.87,0.0,-0.26465,0.00012,22.97344]
[1777278172725,38.19,77622.87,0.0,-0.26465,0.00012,22.97314]
[1777278173733,38.19,77612.42,0.0,-0.26592,0.00012,23.02624]
[1777278174755,38.19,77612.42,0.0,-0.26592,0.00012,23.02624]
[1777278174790,38.19,77612.42,0.0,-0.26592,0.00012,23.02624]
[1777278174820,38.19,77612.42,0.0,-0.26592,0.00012,23.02624]
[1777278174761,38.19,77605.2,0.0,-0.26681,0.00012,23.06273]
[1777278175746,38.19,77605.2,0.0,-0.2668,0.00012,23.06261]
[1777278176794,38.19,77605.2,0.0,-0.2668,0.00012,23.06261]
[1777278176825,38.19,77605.2,0.0,-0.2668,0.00012,23.06261]
[1777278176857,38.19,77605.38,0.0,-0.26678,0.00012,23.06158]
[1777278178744,38.19,77605.38,0.0,-0.26678,0.00012,23.06146]
[1777278178758,38.19,77605.38,0.0,-0.26678,0.00012,23.06146]
[1777278178775,38.19,77605.4,0.0,-0.26677,0.00012,23.06124]
[1777278180780,38.19,77605.4,0.0,-0.26677,0.00012,23.06112]
[1777278180815,38.19,77605.4,0.0,-0.26677,0.00012,23.06112]
[1777278180870,38.19,77604.84,0.0,-0.26684,0.00012,23.06384]
[1777278182779,38.19,77604.84,0.0,-0.26683,0.00012,23.06346]
[1777278182806,38.19,77604.84,0.0,-0.26683,0.00012,23.06346]
[1777278182819,38.19,77604.84,0.0,-0.26683,0.00012,23.06346]
[1777278182835,38.19,77604.84,0.0,-0.26683,0.00012,23.06346]
[1777278182843,38.19,77605.46,0.0,-0.26674,0.00012,23.05994]
[1777278184391,38.19,77605.42,0.0,-0.26674,0.00012,23.05976]
[1777278184801,38.19,77605.42,0.0,-0.26674,0.00012,23.05976]
[1777278184813,38.19,77605.42,0.0,-0.26674,0.00012,23.05976]
[1777278184809,38.18,77605.42,0.0,-0.26673,0.00012,23.05939]
[1777278185817,38.18,77605.85,0.0,-0.26667,0.00012,23.05692]
[1777278190853,38.18,77609.06,0.0,-0.26624,0.00012,23.03926]
[1777278194949,38.17,77608.68,0.0,-0.26627,0.00012,23.04009]
[1777278195131,38.17,77608.68,0.0,-0.26627,0.00012,23.04009]
[1777278195173,38.17,77608.68,0.0,-0.26627,0.00012,23.04009]
[1777278195207,38.17,77608.68,0.0,-0.26627,0.00012,23.04009]
[1777278195298,38.17,77608.68,0.0,-0.26627,0.00012,23.04009]
[1777278195886,38.17,77608.53,0.0,-0.26628,0.00012,23.04057]
[1777278196893,38.17,77596.05,0.0,-0.26781,0.00012,23.1037]
[1777278196936,38.17,77596.05,0.0,-0.26781,0.00012,23.1037]
[1777278196956,38.17,77596.05,0.0,-0.26781,0.00012,23.1037]
[1777278197856,38.17,77596.05,0.0,-0.26781,0.00012,23.1037]
[1777278197862,38.17,77597.62,0.0,-0.26762,0.00012,23.09571]
[1777278198690,38.17,77597.62,0.0,-0.26762,0.00012,23.09571]
[1777278198971,38.17,77597.59,0.0,-0.26762,0.00012,23.09579]
[1777278198991,38.17,77597.59,0.0,-0.26762,0.00012,23.09579]
[1777278199030,38.17,77597.93,0.0,-0.26758,0.00012,23.09408]
[1777278204901,38.17,77598.58,0.0,-0.26749,0.00012,23.09055]
[1777278209979,38.17,77601.71,0.0,-0.26709,0.00012,23.07418]
[1777278215655,38.16,77599.31,0.0,-0.26733,0.00012,23.08115]
[1777278221552,38.15,77603.19,0.0,-0.2668,0.00012,23.05919]
[1777278226839,38.14,77604.66,0.0,-0.2666,0.00012,23.05091]
[1777278227136,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227165,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227184,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227273,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227319,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227406,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227436,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227683,38.14,77609.08,0.0,-0.26604,0.00012,23.02782]
[1777278227714,38.14,77612.69,0.0,-0.26559,0.00012,23.00915]
[1777278229285,38.14,77612.69,0.0,-0.26559,0.00012,23.00915]
[1777278229292,38.14,77612.69,0.0,-0.26559,0.00012,23.00915]
[1777278229309,38.14,77612.69,0.0,-0.26559,0.00012,23.00915]
[1777278229586,38.14,77617.84,0.0,-0.26495,0.00012,22.98236]
[1777278230773,38.14,77617.84,0.0,-0.26495,0.00012,22.98236]
[1777278231275,38.14,77619.08,0.0,-0.26479,0.00012,22.97577]
[1777278231295,38.14,77619.08,0.0,-0.26479,0.00012,22.97577]
[1777278231332,38.14,77618.71,0.0,-0.26483,0.00012,22.97739]
[1777278231992,38.14,77618.71,0.0,-0.26483,0.00012,22.97739]
[1777278233314,38.14,77618.71,0.0,-0.26483,0.00012,22.97739]
[1777278233320,38.14,77618.71,0.0,-0.26483,0.00012,22.97739]
[1777278233343,38.14,77618.71,0.0,-0.26483,0.00012,22.97739]
[1777278233395,38.13,77614.15,0.0,-0.26538,0.00012,23.00008]
[1777278234006,38.13,77614.15,0.0,-0.26538,0.00012,23.00008]
[1777278234156,38.13,77614.15,0.0,-0.26538,0.00012,23.00008]
[1777278235333,38.13,77614.15,0.0,-0.26538,0.00012,23.00008]
[1777278235347,38.13,77612.09,0.0,-0.26562,0.00012,23.00998]
[1777278241692,38.12,77612.36,0.0,-0.26554,0.00012,23.00681]
[1777278243933,38.12,77612.36,0.0,-0.26554,0.00012,23.00681]
[1777278243960,38.12,77613.79,0.0,-0.26536,0.00012,22.99894]
[1777278244046,38.12,77613.79,0.0,-0.26536,0.00012,22.99894]
[1777278244050,38.12,77613.79,0.0,-0.26536,0.00012,22.99894]
[1777278244284,38.12,77613.79,0.0,-0.26536,0.00012,22.99894]
[1777278244384,38.12,77618.28,0.0,-0.2648,0.00012,22.97575]
[1777278245429,38.12,77618.28,0.0,-0.2648,0.00012,22.97575]
[1777278245438,38.12,77618.28,0.0,-0.2648,0.00012,22.97575]
[1777278245445,38.12,77623.1,0.0,-0.2642,0.00012,22.95087]
[1777278246571,38.12,77623.1,0.0,-0.2642,0.00012,22.95087]
[1777278247447,38.12,77623.7,0.0,-0.26412,0.00012,22.94756]
[1777278249464,38.11,77623.42,0.0,-0.26415,0.00012,22.94851]
[1777278249524,38.11,77623.72,0.0,-0.26411,0.00012,22.94674]
[1777278253835,38.11,77620.08,0.0,-0.26453,0.00012,22.96462]
[1777278255545,38.11,77619.57,0.0,-0.26459,0.00012,22.96672]
[1777278255549,38.11,77619.57,0.0,-0.26459,0.00012,22.96672]
[1777278255737,38.11,77617.55,0.0,-0.26483,0.00012,22.97678]
[1777278261835,38.1,77616.79,0.0,-0.26488,0.00012,22.97906]
[1777278267871,38.09,77616.01,0.0,-0.26495,0.00012,22.9817]
[1777278273430,38.08,77614.7,0.0,-0.26504,0.00012,22.98281]
[1777278278465,38.08,77614.98,0.0,-0.26498,0.00012,22.98003]
[1777278282573,38.08,77614.43,0.0,-0.26503,0.00012,22.98203]
[1777278282583,38.07,77615.09,0.0,-0.26494,0.00012,22.97839]
[1777278285513,38.07,77606.23,0.0,-0.26603,0.00012,23.02369]
[1777278290549,38.08,77605.34,0.0,-0.26614,0.00012,23.02832]
[1777278295985,38.08,77605.14,0.0,-0.26617,0.00012,23.02945]
[1777278296155,38.08,77605.44,0.0,-0.26613,0.00012,23.02795]
[1777278296179,38.08,77605.44,0.0,-0.26613,0.00012,23.02795]
[1777278296531,38.08,77605.44,0.0,-0.26613,0.00012,23.02795]
[1777278296564,38.08,77605.44,0.0,-0.26613,0.00012,23.02795]
[1777278296800,38.08,77605.44,0.0,-0.26613,0.00012,23.02795]
[1777278296811,38.08,77625.21,0.0,-0.26371,0.00012,22.92701]
[1777278297821,38.07,77630.19,0.0,-0.2631,0.00012,22.90124]
[1777278300620,38.07,77641.13,0.0,-0.26175,0.00012,22.84442]
[1777278305655,38.07,77636.96,0.0,-0.26225,0.00012,22.86534]
[1777278308064,38.07,77635.09,0.0,-0.26247,0.00012,22.87467]
[1777278308072,38.07,77635.09,0.0,-0.26247,0.00012,22.87467]
[1777278308104,38.07,77635.09,0.0,-0.26247,0.00012,22.87467]
[1777278308676,38.07,77633.58,0.0,-0.26265,0.00012,22.88228]
[1777278310071,38.07,77631.33,0.0,-0.26292,0.00012,22.89368]
[1777278310107,38.07,77631.33,0.0,-0.26292,0.00012,22.89368]
[1777278310690,38.07,77631.32,0.0,-0.26292,0.00012,22.89356]
[1777278312097,38.07,77631.25,0.0,-0.26292,0.00012,22.89375]
[1777278312103,38.07,77631.25,0.0,-0.26292,0.00012,22.89375]
[1777278312533,38.07,77631.25,0.0,-0.26292,0.00012,22.89375]
[1777278312949,38.07,77628.39,0.0,-0.26327,0.00012,22.90828]
[1777278317740,38.06,77619.5,0.0,-0.26433,0.00012,22.9528]
[1777278322367,38.06,77619.51,0.0,-0.26431,0.00012,22.95187]
[1777278332844,38.05,77622.81,0.0,-0.26383,0.00012,22.92908]
[1777278338166,38.04,77621.61,0.0,-0.26396,0.00012,22.93448]
[1777278343921,38.04,77620.56,0.0,-0.26406,0.00012,22.93853]
[1777278348956,38.03,77621.15,0.0,-0.26397,0.00012,22.93457]
[1777278353992,38.03,77615.92,0.0,-0.26459,0.00012,22.96038]
[1777278359027,38.02,77615.3,0.0,-0.26464,0.00012,22.96246]
[1777278364062,38.02,77612.04,0.0,-0.26501,0.00012,22.97803]
[1777278366465,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366595,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366628,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366650,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366679,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366708,38.02,77612.09,0.0,-0.265,0.00012,22.97753]
[1777278366809,38.02,77607.31,0.0,-0.26558,0.00012,23.00146]
[1777278368620,38.02,77605.65,0.0,-0.26578,0.00012,23.00966]
[1777278368634,38.02,77605.65,0.0,-0.26578,0.00012,23.00966]
[1777278368650,38.02,77605.65,0.0,-0.26578,0.00012,23.00966]
[1777278368672,38.02,77605.65,0.0,-0.26578,0.00012,23.00966]
[1777278370652,38.01,77605.3,0.0,-0.26581,0.00012,23.01118]
[1777278370699,38.01,77605.3,0.0,-0.26581,0.00012,23.01118]
[1777278370715,38.01,77605.3,0.0,-0.26581,0.00012,23.01118]
[1777278370752,38.01,77605.3,0.0,-0.26581,0.00012,23.01118]
[1777278371050,38.01,77605.3,0.0,-0.26581,0.00012,23.01118]
[1777278372298,38.01,77604.36,0.0,-0.26592,0.00012,23.01542]
[1777278372305,38.01,77604.36,0.0,-0.26592,0.00012,23.01542]
[1777278373076,38.01,77603.69,0.0,-0.26599,0.00012,23.01827]
[1777278374705,38.01,77602.45,0.0,-0.26613,0.00012,23.02431]
[1777278374761,38.01,77602.01,0.0,-0.26618,0.00012,23.02625]
[1777278376185,38.01,77602.01,0.0,-0.26618,0.00012,23.02625]
[1777278376703,38.01,77602.01,0.0,-0.26618,0.00012,23.02625]
[1777278376966,38.0,77602.05,0.0,-0.26616,0.00012,23.02546]
[1777278378730,38.0,77603.34,0.0,-0.266,0.00012,23.01859]
[1777278378812,38.0,77603.3,0.0,-0.26599,0.00012,23.01851]
[1777278384321,38.0,77605.45,0.0,-0.2657,0.00012,23.00639]
[1777278386984,37.99,77606.22,0.0,-0.2656,0.00012,23.0019]
[1777278388822,37.99,77606.67,0.0,-0.26553,0.00012,22.99904]
[1777278388917,37.99,77605.55,0.0,-0.26565,0.00012,23.00421]
[1777278390844,37.99,77605.55,0.0,-0.26565,0.00012,23.00421]
[1777278390935,37.99,77605.11,0.0,-0.26569,0.00012,23.00589]
[1777278396245,37.98,77602.7,0.0,-0.26594,0.00012,23.01342]
[1777278400383,37.98,77592.0,0.0,-0.26725,0.00012,23.06748]
[1777278406382,37.98,77592.02,0.0,-0.26726,0.00012,23.06771]
[1777278412554,37.98,77591.83,0.0,-0.26729,0.00012,23.06906]
[1777278418461,37.98,77590.58,0.0,-0.26745,0.00012,23.07574]
[1777278422520,37.98,77593.5,0.0,-0.2671,0.00012,23.06106]
[1777278423160,37.98,77599.35,0.0,-0.26637,0.00012,23.03097]
[1777278423183,37.98,77599.35,0.0,-0.26637,0.00012,23.03097]
[1777278423199,37.98,77599.35,0.0,-0.26637,0.00012,23.03097]
[1777278423214,37.98,77599.35,0.0,-0.26637,0.00012,23.03097]
[1777278423496,37.98,77599.35,0.0,-0.26636,0.00012,23.03068]
[1777278424201,37.98,77599.35,0.0,-0.26636,0.00012,23.03068]
[1777278425161,37.98,77602.45,0.0,-0.26597,0.00012,23.01461]
[1777278425168,37.98,77602.45,0.0,-0.26597,0.00012,23.01461]
[1777278425187,37.98,77602.45,0.0,-0.26597,0.00012,23.01461]
[1777278425513,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426209,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426231,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426246,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426253,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426426,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426432,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426455,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426488,37.98,77601.11,0.0,-0.26613,0.00012,23.02117]
[1777278426556,37.98,77603.33,0.0,-0.26585,0.00012,23.00957]
[1777278427172,37.98,77603.33,0.0,-0.26585,0.00012,23.00957]
[1777278427208,37.98,77603.33,0.0,-0.26585,0.00012,23.00957]
[1777278427524,37.98,77603.33,0.0,-0.26585,0.00012,23.00957]
[1777278428531,37.98,77612.04,0.0,-0.26477,0.00012,22.96455]
[1777278429236,37.98,77612.04,0.0,-0.26477,0.00012,22.96455]
[1777278429642,37.98,77622.14,0.0,-0.26352,0.00012,22.91252]
[1777278432563,37.97,77624.6,0.0,-0.26322,0.00012,22.89954]
[1777278433281,37.97,77623.35,0.0,-0.26337,0.00012,22.90583]
[1777278434092,37.97,77621.9,0.0,-0.26354,0.00012,22.91314]
[1777278435267,37.97,77622.38,0.0,-0.26348,0.00012,22.9105]
[1777278435298,37.97,77622.38,0.0,-0.26348,0.00012,22.9105]
[1777278435336,37.97,77622.38,0.0,-0.26348,0.00012,22.9105]
[1777278435580,37.97,77622.38,0.0,-0.26347,0.00012,22.91034]
[1777278437279,37.97,77622.13,0.0,-0.2635,0.00012,22.91146]
[1777278438035,37.97,77617.83,0.0,-0.26402,0.00012,22.93341]
[1777278439324,37.97,77615.33,0.0,-0.26433,0.00012,22.94606]
[1777278439334,37.97,77615.33,0.0,-0.26433,0.00012,22.94606]
[1777278439338,37.97,77615.33,0.0,-0.26433,0.00012,22.94606]
[1777278441342,37.97,77615.61,0.0,-0.26428,0.00012,22.94423]
[1777278441373,37.97,77615.61,0.0,-0.26428,0.00012,22.94423]
[1777278441622,37.97,77615.83,0.0,-0.26425,0.00012,22.94291]
[1777278443349,37.97,77616.79,0.0,-0.26413,0.00012,22.93778]
[1777278444042,37.96,77616.75,0.0,-0.26413,0.00012,22.9378]
[1777278445386,37.96,77616.88,0.0,-0.26411,0.00012,22.93694]
[1777278445393,37.96,77616.88,0.0,-0.26411,0.00012,22.93694]
[1777278445394,37.96,77616.88,0.0,-0.26411,0.00012,22.93694]
[1777278447402,37.96,77617.95,0.0,-0.26397,0.00012,22.93106]
[1777278447432,37.96,77617.95,0.0,-0.26397,0.00012,22.93106]
[1777278447664,37.96,77618.28,0.0,-0.26393,0.00012,22.92918]
[1777278449394,37.96,77618.13,0.0,-0.26394,0.00012,22.92977]
[1777278450103,37.96,77618.25,0.0,-0.26392,0.00012,22.92896]
[1777278451422,37.96,77618.0,0.0,-0.26393,0.00012,22.92639]
[1777278451434,37.96,77618.0,0.0,-0.26393,0.00012,22.92639]
[1777278456447,37.95,77617.37,0.0,-0.26398,0.00012,22.9287]
[1777278457505,37.95,77615.33,0.0,-0.26423,0.00012,22.93899]
[1777278457529,37.95,77615.33,0.0,-0.26423,0.00012,22.93899]
[1777278457808,37.95,77611.44,0.0,-0.2647,0.00012,22.95876]
[1777278459509,37.95,77611.44,0.0,-0.2647,0.00012,22.95854]
[1777278459529,37.95,77611.44,0.0,-0.2647,0.00012,22.95854]
[1777278459539,37.95,77611.44,0.0,-0.2647,0.00012,22.95854]
[1777278460056,37.95,77613.25,0.0,-0.26447,0.00012,22.94903]
[1777278461528,37.95,77613.66,0.0,-0.26441,0.00012,22.94671]
[1777278461543,37.95,77613.66,0.0,-0.26441,0.00012,22.94671]
[1777278461563,37.95,77613.66,0.0,-0.26441,0.00012,22.94671]
[1777278462068,37.95,77613.74,0.0,-0.2644,0.00012,22.94608]
[1777278463105,37.95,77613.74,0.0,-0.2644,0.00012,22.94608]
[1777278463127,37.95,77613.74,0.0,-0.2644,0.00012,22.94608]
[1777278463107,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463246,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463250,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463434,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463617,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463716,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278463929,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278464026,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278464141,37.95,77611.09,0.0,-0.26472,0.00012,22.95947]
[1777278464125,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464205,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464359,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464409,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464584,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464630,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464842,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278464894,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278465046,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278465105,37.95,77595.49,0.0,-0.26664,0.00012,23.03901]
[1777278465110,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465253,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465292,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465449,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465473,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465689,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465712,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465908,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278465957,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278466044,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278466089,37.95,77593.01,0.0,-0.26694,0.00012,23.05134]
[1777278466108,37.94,77593.12,0.0,-0.26692,0.00012,23.05046]
[1777278467682,37.94,77593.12,0.0,-0.26691,0.00012,23.05015]
[1777278467689,37.94,77593.12,0.0,-0.26691,0.00012,23.05015]
[1777278467711,37.94,77593.12,0.0,-0.26691,0.00012,23.05015]
[1777278467740,37.94,77593.12,0.0,-0.26691,0.00012,23.05015]
[1777278467885,37.94,77593.5,0.0,-0.26685,0.00012,23.0479]
[1777278469674,37.94,77593.24,0.0,-0.26688,0.00012,23.04891]
[1777278470129,37.94,77593.24,0.0,-0.26687,0.00012,23.04859]
[1777278473681,37.93,77593.98,0.0,-0.26676,0.00012,23.04388]
[1777278474101,37.93,77594.35,0.0,-0.26671,0.00012,23.04168]
[1777278477589,37.93,77600.85,0.0,-0.26588,0.00012,23.00759]
[1777278477610,37.93,77600.85,0.0,-0.26588,0.00012,23.00759]
[1777278477724,37.93,77600.85,0.0,-0.26588,0.00012,23.00759]
[1777278477729,37.93,77600.85,0.0,-0.26588,0.00012,23.00759]
[1777278477765,37.93,77600.85,0.0,-0.26588,0.00012,23.00759]
[1777278477878,37.93,77600.85,0.0,-0.26588,0.00012,23.00731]
[1777278479738,37.93,77601.38,0.0,-0.26581,0.00012,23.00432]
[1777278480173,37.93,77602.14,0.0,-0.26571,0.00012,23.00016]
[1777278483787,37.92,77599.94,0.0,-0.26596,0.00012,23.01058]
[1777278483801,37.92,77599.94,0.0,-0.26596,0.00012,23.01058]
[1777278485790,37.92,77600.22,0.0,-0.26591,0.00012,23.00858]
[1777278485820,37.92,77600.22,0.0,-0.26591,0.00012,23.00858]
[1777278485935,37.92,77600.22,0.0,-0.2659,0.00012,23.0083]
[1777278490969,37.91,77600.81,0.0,-0.2658,0.00012,23.0039]
[1777278493867,37.91,77597.98,0.0,-0.26614,0.00012,23.01782]
[1777278494181,37.91,77597.58,0.0,-0.26618,0.00012,23.01958]
[1777278496648,37.91,77597.78,0.0,-0.26614,0.00012,23.01798]
[1777278496697,37.91,77597.78,0.0,-0.26614,0.00012,23.01798]
[1777278496714,37.91,77597.78,0.0,-0.26614,0.00012,23.01798]
[1777278497012,37.9,77597.78,0.0,-0.26613,0.00012,23.0177]
[1777278499917,37.9,77596.76,0.0,-0.26626,0.00012,23.02288]
[1777278499956,37.9,77596.76,0.0,-0.26626,0.00012,23.02288]
[1777278500045,37.9,77598.22,0.0,-0.26608,0.00012,23.01539]
[1777278501945,37.9,77598.22,0.0,-0.26608,0.00012,23.01538]
[1777278502019,37.9,77598.4,0.0,-0.26606,0.00012,23.01444]
[1777278507081,37.9,77595.89,0.0,-0.26634,0.00012,23.02613]
[1777278508184,37.9,77595.89,0.0,-0.26634,0.00012,23.02613]
[1777278513179,37.89,77594.62,0.0,-0.26644,0.00012,23.02745]
[1777278514303,37.89,77594.76,0.0,-0.26641,0.00012,23.02614]
[1777278516975,37.89,77593.3,0.0,-0.26658,0.00012,23.03312]
[1777278522192,37.88,77592.74,0.0,-0.26663,0.00012,23.03516]
[1777278527225,37.89,77588.53,0.0,-0.26716,0.00012,23.05699]
[1777278532261,37.89,77585.84,0.0,-0.2675,0.00012,23.07093]
[1777278535402,37.89,77586.67,0.0,-0.2674,0.00012,23.06679]
[1777278541325,37.89,77590.7,0.0,-0.2669,0.00012,23.04657]
[1777278544386,37.89,77592.68,0.0,-0.26666,0.00012,23.03667]
[1777278546404,37.89,77592.73,0.0,-0.26666,0.00012,23.03649]
[1777278547196,37.89,77597.74,0.0,-0.26603,0.00012,23.01029]
[1777278552198,37.88,77600.95,0.0,-0.26561,0.00012,22.99282]
[1777278552457,37.88,77601.87,0.0,-0.26549,0.00012,22.98785]
[1777278552464,37.88,77601.87,0.0,-0.26549,0.00012,22.98785]
[1777278552473,37.88,77601.87,0.0,-0.26549,0.00012,22.98785]
[1777278552501,37.88,77601.87,0.0,-0.26549,0.00012,22.98785]
[1777278553886,37.88,77601.47,0.0,-0.26553,0.00012,22.98941]
[1777278554485,37.88,77601.47,0.0,-0.26553,0.00012,22.98941]
[1777278554515,37.88,77601.47,0.0,-0.26553,0.00012,22.98941]
[1777278555422,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556473,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556504,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556513,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556518,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556541,37.88,77601.47,0.0,-0.26552,0.00012,22.98916]
[1777278556545,37.88,77600.71,0.0,-0.26561,0.00012,22.99281]
[1777278558505,37.88,77600.71,0.0,-0.26561,0.00012,22.99281]
[1777278558525,37.88,77600.71,0.0,-0.26561,0.00012,22.99281]
[1777278558534,37.88,77600.71,0.0,-0.26561,0.00012,22.99281]
[1777278558554,37.88,77600.71,0.0,-0.26561,0.00012,22.99281]
[1777278560515,37.87,77600.71,0.0,-0.2656,0.00012,22.99233]
[1777278560538,37.87,77600.71,0.0,-0.2656,0.00012,22.99233]
[1777278560549,37.87,77600.71,0.0,-0.2656,0.00012,22.99233]
[1777278560566,37.87,77600.71,0.0,-0.2656,0.00012,22.99233]
[1777278562545,37.87,77599.78,0.0,-0.2657,0.00012,22.99637]
[1777278563236,37.87,77598.02,0.0,-0.2659,0.00012,23.0049]
[1777278564562,37.87,77598.14,0.0,-0.26588,0.00012,23.00404]
[1777278564576,37.87,77598.14,0.0,-0.26588,0.00012,23.00404]
[1777278568601,37.86,77597.5,0.0,-0.26594,0.00012,23.00636]
[1777278568619,37.86,77597.5,0.0,-0.26594,0.00012,23.00636]
[1777278568632,37.86,77597.5,0.0,-0.26594,0.00012,23.00636]
[1777278568652,37.86,77597.5,0.0,-0.26594,0.00012,23.00636]
[1777278568702,37.86,77597.5,0.0,-0.26593,0.00012,23.00612]
[1777278570597,37.86,77597.5,0.0,-0.26593,0.00012,23.00612]
[1777278570623,37.86,77597.5,0.0,-0.26593,0.00012,23.00612]
[1777278570635,37.86,77597.5,0.0,-0.26593,0.00012,23.00612]
[1777278570657,37.86,77597.5,0.0,-0.26593,0.00012,23.00612]
[1777278572649,37.86,77596.08,0.0,-0.26608,0.00012,23.00924]
[1777278572926,37.86,77596.17,0.0,-0.26605,0.00012,23.00829]
[1777278574654,37.86,77595.67,0.0,-0.26611,0.00012,23.01062]
[1777278574727,37.86,77594.55,0.0,-0.26624,0.00012,23.01611]
[1777278580047,37.85,77593.32,0.0,-0.26638,0.00012,23.02166]
[1777278585642,37.85,77588.89,0.0,-0.26689,0.00012,23.04274]
[1777278586229,37.85,77588.89,0.0,-0.26689,0.00012,23.04274]
[1777278586498,37.84,77588.75,0.0,-0.2669,0.00012,23.04291]
[1777278589270,37.84,77586.43,0.0,-0.26718,0.00012,23.05479]
[1777278589303,37.84,77586.43,0.0,-0.26718,0.00012,23.05479]
[1777278589662,37.84,77583.83,0.0,-0.26751,0.00012,23.06808]
[1777278590816,37.84,77583.83,0.0,-0.26751,0.00012,23.06808]
[1777278590823,37.84,77583.83,0.0,-0.26751,0.00012,23.06808]
[1777278591261,37.84,77578.99,0.0,-0.26811,0.00012,23.09273]
[1777278596262,37.84,77575.61,0.0,-0.26853,0.00012,23.10984]
[1777278596909,37.84,77575.61,0.0,-0.26853,0.00012,23.10981]
[1777278596923,37.84,77575.61,0.0,-0.26853,0.00012,23.10981]
[1777278597029,37.84,77575.61,0.0,-0.26853,0.00012,23.10981]
[1777278597088,37.84,77575.61,0.0,-0.26853,0.00012,23.10981]
[1777278599082,37.84,77574.63,0.0,-0.26865,0.00012,23.11474]
[1777278599136,37.84,77574.63,0.0,-0.26865,0.00012,23.11474]
[1777278599212,37.84,77564.58,0.0,-0.2699,0.00012,23.1656]
[1777278600944,37.84,77564.58,0.0,-0.26989,0.00012,23.16552]
[1777278601243,37.84,77570.06,0.0,-0.26921,0.00012,23.1377]
[1777278604953,37.84,77567.74,0.0,-0.2695,0.00012,23.1493]
[1777278604970,37.84,77567.74,0.0,-0.2695,0.00012,23.1493]
[1777278606957,37.84,77567.29,0.0,-0.26955,0.00012,23.15152]
[1777278607002,37.84,77567.29,0.0,-0.26955,0.00012,23.15152]
[1777278607010,37.84,77566.34,0.0,-0.26967,0.00012,23.15621]
[1777278607710,37.84,77566.34,0.0,-0.26967,0.00012,23.15621]
[1777278609086,37.84,77566.34,0.0,-0.26967,0.00012,23.15621]
[1777278610240,37.84,77559.89,0.0,-0.27047,0.00012,23.18868]
[1777278610269,37.84,77559.89,0.0,-0.27047,0.00012,23.18868]
[1777278610274,37.84,77559.89,0.0,-0.27047,0.00012,23.18868]
[1777278610252,37.84,77550.42,0.0,-0.27165,0.00013,23.23636]
[1777278611000,37.84,77550.42,0.0,-0.27165,0.00013,23.23636]
[1777278611040,37.84,77550.65,0.0,-0.27162,0.00013,23.23513]
[1777278613025,37.84,77550.65,0.0,-0.27162,0.00013,23.23513]
[1777278613039,37.84,77550.65,0.0,-0.27162,0.00013,23.23513]
[1777278613056,37.84,77550.65,0.0,-0.27162,0.00013,23.23513]
[1777278613140,37.84,77552.07,0.0,-0.27144,0.00013,23.22784]
[1777278615053,37.84,77552.02,0.0,-0.27144,0.00013,23.22802]
[1777278615062,37.84,77552.02,0.0,-0.27144,0.00013,23.22802]
[1777278615085,37.84,77552.02,0.0,-0.27144,0.00013,23.22802]
[1777278615099,37.84,77552.02,0.0,-0.27144,0.00013,23.22802]
[1777278615117,37.84,77552.02,0.0,-0.27144,0.00013,23.22802]
[1777278617050,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278617055,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278617078,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278617086,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278617090,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278617111,37.84,77552.38,0.0,-0.27139,0.00013,23.22607]
[1777278618065,37.84,77552.71,0.0,-0.27135,0.00013,23.22434]
[1777278619076,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619103,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619118,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619168,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619198,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619226,37.84,77552.38,0.0,-0.27139,0.00013,23.22593]
[1777278619383,37.84,77549.52,0.0,-0.27175,0.00013,23.24024]
[1777278619731,37.84,77549.52,0.0,-0.27175,0.00013,23.24024]
[1777278619897,37.84,77549.52,0.0,-0.27175,0.00013,23.24024]
[1777278619957,37.84,77549.52,0.0,-0.27175,0.00013,23.24024]
[1777278620072,37.84,77553.65,0.0,-0.27123,0.00013,23.21946]
[1777278621117,37.84,77553.65,0.0,-0.27123,0.00013,23.21946]
[1777278621212,37.84,77561.96,0.0,-0.27019,0.00012,23.17739]
[1777278626408,37.84,77559.47,0.0,-0.2705,0.00012,23.18982]
[1777278627159,37.84,77559.47,0.0,-0.2705,0.00012,23.18982]
[1777278627163,37.84,77559.47,0.0,-0.2705,0.00012,23.18982]
[1777278627186,37.84,77559.47,0.0,-0.2705,0.00012,23.18982]
[1777278627225,37.83,77553.62,0.0,-0.27123,0.00013,23.21927]
[1777278628758,37.83,77553.62,0.0,-0.27122,0.00013,23.2192]
[1777278629152,37.83,77553.62,0.0,-0.27122,0.00013,23.2192]
[1777278629160,37.83,77553.62,0.0,-0.27122,0.00013,23.2192]
[1777278629183,37.83,77553.62,0.0,-0.27122,0.00013,23.2192]
[1777278629222,37.83,77552.15,0.0,-0.27141,0.00013,23.22654]
[1777278629765,37.83,77552.15,0.0,-0.27141,0.00013,23.22654]
[1777278629793,37.83,77552.15,0.0,-0.27141,0.00013,23.22654]
[1777278629823,37.83,77552.15,0.0,-0.27141,0.00013,23.22654]
[1777278629943,37.83,77552.15,0.0,-0.27141,0.00013,23.22648]
[1777278631179,37.83,77552.15,0.0,-0.27141,0.00013,23.22648]
[1777278631201,37.83,77552.15,0.0,-0.27141,0.00013,23.22648]
[1777278631240,37.83,77552.15,0.0,-0.27141,0.00013,23.22648]
[1777278631298,37.83,77562.49,0.0,-0.27009,0.00012,23.17063]
[1777278631620,37.83,77562.49,0.0,-0.27009,0.00012,23.17063]
[1777278631957,37.83,77562.49,0.0,-0.27009,0.00012,23.17063]
[1777278633231,37.83,77562.49,0.0,-0.27009,0.00012,23.17063]
[1777278633261,37.83,77562.49,0.0,-0.27009,0.00012,23.17063]
[1777278633303,37.83,77574.73,0.0,-0.26857,0.00012,23.10862]
[1777278635233,37.83,77574.73,0.0,-0.26857,0.00012,23.10867]
[1777278635268,37.83,77574.73,0.0,-0.26857,0.00012,23.10867]
[1777278635283,37.83,77577.72,0.0,-0.2682,0.00012,23.09353]
[1777278635448,37.83,77577.72,0.0,-0.2682,0.00012,23.09353]
[1777278635989,37.83,77577.72,0.0,-0.2682,0.00012,23.09353]
[1777278637216,37.83,77577.72,0.0,-0.2682,0.00012,23.09353]
[1777278637271,37.83,77587.57,0.0,-0.26697,0.00012,23.04305]
[1777278638928,37.83,77587.57,0.0,-0.26696,0.00012,23.04279]
[1777278639013,37.83,77596.58,0.0,-0.26584,0.00012,22.99642]
[1777278640942,37.83,77599.25,0.0,-0.26551,0.00012,22.98251]
[1777278641238,37.83,77599.25,0.0,-0.26551,0.00012,22.98251]
[1777278643955,37.83,77593.49,0.0,-0.2662,0.00012,23.01141]
[1777278649081,37.82,77593.74,0.0,-0.26614,0.00012,23.00879]
[1777278649678,37.82,77593.74,0.0,-0.26614,0.00012,23.00879]
[1777278651353,37.82,77593.27,0.0,-0.2662,0.00012,23.01098]
[1777278653131,37.82,77590.63,0.0,-0.26651,0.00012,23.02403]
[1777278653391,37.82,77590.94,0.0,-0.26647,0.00012,23.02222]
[1777278657414,37.81,77589.65,0.0,-0.26661,0.00012,23.02789]
[1777278658147,37.81,77589.9,0.0,-0.26657,0.00012,23.02637]
[1777278659461,37.81,77589.82,0.0,-0.26658,0.00012,23.02654]
[1777278660161,37.81,77589.82,0.0,-0.26658,0.00012,23.02654]
[1777278665200,37.81,77588.63,0.0,-0.26672,0.00012,23.03259]
[1777278667213,37.81,77573.98,0.0,-0.26854,0.00012,23.10727]
[1777278669580,37.81,77572.0,0.0,-0.26879,0.00012,23.11724]
[1777278670232,37.81,77571.7,0.0,-0.26882,0.00012,23.11881]
[1777278672416,37.81,77571.28,0.0,-0.26888,0.00012,23.12099]
[1777278673630,37.81,77570.95,0.0,-0.26892,0.00012,23.12261]
[1777278674263,37.81,77575.37,0.0,-0.26836,0.00012,23.10003]
[1777278679295,37.81,77570.37,0.0,-0.26898,0.00012,23.12504]
[1777278684329,37.81,77565.13,0.0,-0.26962,0.00012,23.15103]
[1777278689365,37.8,77561.49,0.0,-0.27005,0.00012,23.16879]
[1777278694401,37.8,77560.16,0.0,-0.2702,0.00012,23.17182]
[1777278699437,37.8,77558.54,0.0,-0.2704,0.00012,23.17991]
[1777278704998,37.8,77558.55,0.0,-0.27039,0.00012,23.17969]
[1777278710514,37.8,77558.12,0.0,-0.27044,0.00012,23.18172]
[1777278716556,37.8,77559.71,0.0,-0.27023,0.00012,23.17307]
[1777278717999,37.8,77559.71,0.0,-0.27023,0.00012,23.17307]
[1777278718022,37.8,77559.71,0.0,-0.27023,0.00012,23.17307]
[1777278718117,37.8,77558.93,0.0,-0.27032,0.00012,23.17681]
[1777278719277,37.8,77558.93,0.0,-0.27032,0.00012,23.17681]
[1777278719744,37.8,77556.68,0.0,-0.2706,0.00013,23.18801]
[1777278719804,37.8,77555.84,0.0,-0.2707,0.00013,23.19225]
[1777278725139,37.79,77559.3,0.0,-0.27025,0.00012,23.17369]
[1777278730653,37.79,77563.47,0.0,-0.26971,0.00012,23.15176]
[1777278736696,37.78,77563.91,0.0,-0.26964,0.00012,23.14877]
[1777278741731,37.78,77562.75,0.0,-0.26977,0.00012,23.15409]
[1777278742610,37.78,77562.75,0.0,-0.26977,0.00012,23.15409]
[1777278744770,37.78,77572.76,0.0,-0.26851,0.00012,23.10303]
[1777278746425,37.78,77576.99,0.0,-0.26797,0.00012,23.08088]
[1777278746766,37.78,77578.08,0.0,-0.26783,0.00012,23.07506]
[1777278751801,37.77,77578.39,0.0,-0.26774,0.00012,23.06854]
[1777278754456,37.77,77574.29,0.0,-0.26824,0.00012,23.08895]
[1777278754600,37.77,77570.01,0.0,-0.26877,0.00012,23.11064]
[1777278755352,37.77,77565.88,0.0,-0.26928,0.00012,23.1315]
[1777278755915,37.77,77565.88,0.0,-0.26928,0.00012,23.1315]
[1777278755942,37.77,77565.88,0.0,-0.26928,0.00012,23.1315]
[1777278756287,37.77,77563.47,0.0,-0.26958,0.00012,23.14359]
[1777278757262,37.77,77563.47,0.0,-0.26958,0.00012,23.14359]
[1777278759399,37.77,77558.57,0.0,-0.27019,0.00013,23.16846]
[1777278765422,37.77,77559.29,0.0,-0.27011,0.00013,23.16491]
[1777278767153,37.77,77559.29,0.0,-0.27011,0.00013,23.16491]
[1777278767199,37.77,77559.85,0.0,-0.27004,0.00012,23.1621]
[1777278772949,37.77,77562.51,0.0,-0.26971,0.00012,23.14871]
[1777278777982,37.77,77567.37,0.0,-0.2691,0.00012,23.12418]
[1777278783019,37.77,77570.73,0.0,-0.26869,0.00012,23.10737]
[1777278786211,37.77,77572.24,0.0,-0.2685,0.00012,23.09981]
[1777278786261,37.77,77572.24,0.0,-0.2685,0.00012,23.09981]
[1777278786297,37.77,77572.24,0.0,-0.2685,0.00012,23.09981]
[1777278786494,37.77,77573.08,0.0,-0.2684,0.00012,23.09566]
[1777278786828,37.77,77573.08,0.0,-0.2684,0.00012,23.09566]
[1777278786858,37.77,77573.08,0.0,-0.2684,0.00012,23.09566]
[1777278787046,37.77,77573.08,0.0,-0.2684,0.00012,23.09535]
[1777278788842,37.77,77578.39,0.0,-0.26773,0.00012,23.06799]
[1777278788877,37.77,77578.39,0.0,-0.26773,0.00012,23.06799]
[1777278789060,37.77,77580.18,0.0,-0.2675,0.00012,23.05858]
[1777278790803,37.77,77580.0,0.0,-0.26752,0.00012,23.05922]
[1777278790851,37.77,77580.0,0.0,-0.26752,0.00012,23.05922]
[1777278790858,37.77,77580.0,0.0,-0.26752,0.00012,23.05922]
[1777278790894,37.77,77580.0,0.0,-0.26752,0.00012,23.05922]
[1777278791074,37.76,77580.75,0.0,-0.26742,0.00012,23.05511]
[1777278792857,37.76,77581.63,0.0,-0.2673,0.00012,23.05035]
[1777278792886,37.76,77581.63,0.0,-0.2673,0.00012,23.05035]
[1777278792977,37.76,77581.63,0.0,-0.2673,0.00012,23.05035]
[1777278793088,37.76,77582.32,0.0,-0.26721,0.00012,23.04655]
[1777278794885,37.76,77582.17,0.0,-0.26722,0.00012,23.04705]
[1777278794923,37.76,77582.17,0.0,-0.26722,0.00012,23.04705]
[1777278795102,37.76,77582.64,0.0,-0.26716,0.00012,23.04438]
[1777278796919,37.76,77581.29,0.0,-0.26732,0.00012,23.05102]
[1777278797456,37.76,77582.73,0.0,-0.26713,0.00012,23.04338]
[1777278798574,37.76,77581.99,0.0,-0.26722,0.00012,23.0469]
[1777278798582,37.76,77581.99,0.0,-0.26722,0.00012,23.0469]
[1777278799130,37.75,77581.99,0.0,-0.26721,0.00012,23.04663]
[1777278800416,37.75,77571.03,0.0,-0.26857,0.00012,23.10228]
[1777278806179,37.74,77569.5,0.0,-0.26872,0.00012,23.10817]
[1777278811407,37.74,77568.56,0.0,-0.26882,0.00012,23.11234]
[1777278815090,37.73,77562.49,0.0,-0.26951,0.00012,23.13775]
[1777278815241,37.73,77562.21,0.0,-0.26954,0.00013,23.13884]
[1777278818157,37.73,77562.83,0.0,-0.26945,0.00012,23.13503]
[1777278819096,37.73,77563.54,0.0,-0.26935,0.00012,23.1311]
[1777278819270,37.73,77563.54,0.0,-0.26934,0.00012,23.13077]
[1777278819898,37.73,77563.54,0.0,-0.26934,0.00012,23.13077]
[1777278820077,37.73,77563.54,0.0,-0.26934,0.00012,23.13077]
[1777278820277,37.72,77567.05,0.0,-0.2689,0.00012,23.11261]
[1777278820938,37.72,77567.05,0.0,-0.2689,0.00012,23.11261]
[1777278821196,37.72,77567.05,0.0,-0.2689,0.00012,23.11261]
[1777278821213,37.72,77567.05,0.0,-0.2689,0.00012,23.11261]
[1777278821473,37.72,77567.05,0.0,-0.2689,0.00012,23.11261]
[1777278821514,37.72,77580.04,0.0,-0.26727,0.00012,23.04603]
[1777278823193,37.72,77580.04,0.0,-0.26727,0.00012,23.04579]
[1777278828333,37.72,77580.06,0.0,-0.26723,0.00012,23.0443]
[1777278830659,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278830686,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278830705,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278831242,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278831270,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278831298,37.71,77578.12,0.0,-0.26746,0.00012,23.05376]
[1777278831353,37.71,77577.83,0.0,-0.2675,0.00012,23.055]
[1777278833243,37.71,77578.16,0.0,-0.26745,0.00012,23.05307]
[1777278833270,37.71,77578.16,0.0,-0.26745,0.00012,23.05307]
[1777278833369,37.71,77580.81,0.0,-0.26711,0.00012,23.03926]
[1777278835270,37.71,77581.16,0.0,-0.26706,0.00012,23.03723]
[1777278835311,37.71,77581.16,0.0,-0.26706,0.00012,23.03723]
[1777278835317,37.71,77581.16,0.0,-0.26706,0.00012,23.03723]
[1777278835342,37.71,77581.16,0.0,-0.26706,0.00012,23.03723]
[1777278835581,37.71,77580.8,0.0,-0.2671,0.00012,23.03885]
[1777278835665,37.71,77580.8,0.0,-0.2671,0.00012,23.03885]
[1777278835716,37.71,77580.8,0.0,-0.2671,0.00012,23.03885]
[1777278836389,37.71,77580.66,0.0,-0.26712,0.00012,23.03934]
[1777278837315,37.71,77580.66,0.0,-0.26712,0.00012,23.03934]
[1777278837491,37.71,77586.56,0.0,-0.26638,0.00012,23.00884]
[1777278841341,37.7,77586.31,0.0,-0.26639,0.00012,23.00953]
[1777278841352,37.7,77586.31,0.0,-0.26639,0.00012,23.00953]
[1777278841360,37.7,77586.31,0.0,-0.26639,0.00012,23.00953]
[1777278842987,37.7,77585.81,0.0,-0.26645,0.00012,23.0117]
[1777278843014,37.7,77585.81,0.0,-0.26645,0.00012,23.0117]
[1777278843499,37.7,77593.36,0.0,-0.2655,0.00012,22.97267]
[1777278847409,37.7,77591.62,0.0,-0.26571,0.00012,22.98114]
[1777278847528,37.7,77594.91,0.0,-0.2653,0.00012,22.96403]
[1777278848145,37.7,77594.91,0.0,-0.2653,0.00012,22.96403]
[1777278848270,37.7,77594.91,0.0,-0.2653,0.00012,22.96403]
[1777278848562,37.7,77589.72,0.0,-0.26594,0.00012,22.99061]
[1777278850565,37.7,77575.86,0.0,-0.26766,0.00012,23.06142]
[1777278851513,37.7,77575.86,0.0,-0.26766,0.00012,23.06142]
[1777278851533,37.7,77575.86,0.0,-0.26766,0.00012,23.06142]
[1777278851551,37.7,77575.86,0.0,-0.26766,0.00012,23.06142]
[1777278851900,37.7,77575.86,0.0,-0.26765,0.00012,23.06121]
[1777278852503,37.69,77575.36,0.0,-0.26771,0.00012,23.06353]
[1777278853546,37.69,77575.36,0.0,-0.26771,0.00012,23.06353]
[1777278853576,37.69,77575.36,0.0,-0.26771,0.00012,23.06353]
[1777278853569,37.69,77575.59,0.0,-0.26767,0.00012,23.06211]
[1777278859554,37.69,77576.2,0.0,-0.26756,0.00012,23.05754]
[1777278866128,37.68,77579.19,0.0,-0.26715,0.00012,23.04054]
[1777278871637,37.67,77582.49,0.0,-0.26669,0.00012,23.01874]
[1777278878395,37.67,77581.28,0.0,-0.26682,0.00012,23.02376]
[1777278878459,37.67,77581.28,0.0,-0.26682,0.00012,23.02376]
[1777278881435,37.67,77584.53,0.0,-0.26639,0.00012,23.00635]
[1777278881620,37.67,77584.53,0.0,-0.26639,0.00012,23.00635]
[1777278883537,37.66,77584.74,0.0,-0.26636,0.00012,23.00483]
[1777278883748,37.66,77584.55,0.0,-0.26637,0.00012,23.00538]
[1777278883815,37.66,77584.64,0.0,-0.26636,0.00012,23.00491]
[1777278888138,37.66,77584.16,0.0,-0.26641,0.00012,23.00675]
[1777278888319,37.66,77586.16,0.0,-0.26615,0.00012,22.99603]
[1777278893339,37.65,77596.0,0.0,-0.26491,0.00012,22.94442]
[1777278899833,37.65,77595.86,0.0,-0.2649,0.00012,22.94436]
[1777278906409,37.65,77592.5,0.0,-0.2653,0.00012,22.96081]
[1777278911917,37.64,77592.18,0.0,-0.26533,0.00012,22.96177]
[1777278916952,37.64,77592.83,0.0,-0.26523,0.00012,22.95775]
[1777278918447,37.64,77592.83,0.0,-0.26523,0.00012,22.95775]
[1777278918468,37.64,77592.83,0.0,-0.26523,0.00012,22.95775]
[1777278918488,37.64,77592.83,0.0,-0.26523,0.00012,22.95775]
[1777278918502,37.64,77592.83,0.0,-0.26523,0.00012,22.95775]
[1777278920125,37.64,77597.59,0.0,-0.26463,0.00012,22.93276]
[1777278920552,37.64,77601.8,0.0,-0.26411,0.00012,22.91085]
[1777278923507,37.64,77608.4,0.0,-0.26328,0.00012,22.87644]
[1777278923530,37.64,77608.4,0.0,-0.26328,0.00012,22.87644]
[1777278924087,37.64,77608.85,0.0,-0.26323,0.00012,22.87404]
[1777278924129,37.64,77608.85,0.0,-0.26323,0.00012,22.87404]
[1777278930043,37.64,77614.02,0.0,-0.26258,0.00012,22.84681]
[1777278935547,37.63,77618.05,0.0,-0.26206,0.00012,22.82195]
[1777278940566,37.63,77630.92,0.0,-0.26047,0.00012,22.75454]
[1777278946690,37.64,77638.08,0.0,-0.2596,0.00012,22.71736]
[1777278952198,37.64,77634.38,0.0,-0.26006,0.00012,22.73713]
[1777278956066,37.64,77633.54,0.0,-0.26017,0.00012,22.74174]
[1777278961261,37.64,77628.24,0.0,-0.26082,0.00012,22.76964]
[1777278964593,37.64,77625.3,0.0,-0.26118,0.00012,22.78505]
[1777278964672,37.64,77624.12,0.0,-0.26133,0.00012,22.79123]
[1777278965552,37.64,77624.12,0.0,-0.26133,0.00012,22.79123]
[1777278965580,37.64,77619.17,0.0,-0.26194,0.00012,22.81708]
[1777278970993,37.64,77617.19,0.0,-0.26218,0.00012,22.82716]
[1777278971907,37.64,77617.64,0.0,-0.26212,0.00012,22.82475]
[1777278972337,37.64,77618.59,0.0,-0.262,0.00012,22.81974]
[1777278975359,37.64,77608.69,0.0,-0.26322,0.00012,22.87101]
[1777278980394,37.64,77603.27,0.0,-0.26392,0.00012,22.90045]
[1777278985596,37.64,77602.08,0.0,-0.26409,0.00012,22.90737]
[1777278991704,37.64,77600.65,0.0,-0.26426,0.00012,22.91467]
[1777278991471,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278991770,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278991858,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278991933,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278991982,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992148,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992175,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992354,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992384,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992556,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992587,37.64,77610.02,0.0,-0.26307,0.00012,22.86211]
[1777278992682,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278992781,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278992840,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278992888,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278992916,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278993078,37.64,77614.24,0.0,-0.26255,0.00012,22.84001]
[1777278993485,37.64,77614.24,0.0,-0.26254,0.00012,22.83994]
[1777278994576,37.64,77614.24,0.0,-0.26254,0.00012,22.83994]
[1777278994585,37.64,77614.24,0.0,-0.26254,0.00012,22.83994]
[1777278994592,37.64,77614.24,0.0,-0.26254,0.00012,22.83994]
[1777278994618,37.64,77614.24,0.0,-0.26254,0.00012,22.83994]
[1777278994651,37.64,77616.48,0.0,-0.26227,0.00012,22.8282]
[1777278996737,37.64,77616.48,0.0,-0.26226,0.00012,22.82814]
[1777278998932,37.64,77609.93,0.0,-0.26307,0.00012,22.86204]
[1777278999041,37.64,77609.93,0.0,-0.26307,0.00012,22.86204]
[1777278999527,37.64,77609.27,0.0,-0.26315,0.00012,22.86538]
[1777279001002,37.64,77607.95,0.0,-0.26331,0.00012,22.87215]
[1777279001541,37.64,77607.67,0.0,-0.26334,0.00012,22.87352]
[1777279006576,37.64,77606.4,0.0,-0.26349,0.00012,22.87965]
[1777279011611,37.64,77605.82,0.0,-0.26355,0.00012,22.88217]
[1777279016647,37.63,77604.49,0.0,-0.2637,0.00012,22.88859]
[1777279022688,37.63,77603.86,0.0,-0.26377,0.00012,22.89129]
[1777279027724,37.63,77603.33,0.0,-0.26382,0.00012,22.89356]
[1777279032757,37.63,77601.48,0.0,-0.26404,0.00012,22.90265]
[1777279036148,37.63,77601.85,0.0,-0.26399,0.00012,22.90042]
[1777279037323,37.62,77602.27,0.0,-0.26394,0.00012,22.89815]
[1777279037794,37.62,77606.24,0.0,-0.26344,0.00012,22.87743]
[1777279041251,37.62,77616.63,0.0,-0.26215,0.00012,22.82314]
[1777279046336,37.62,77618.24,0.0,-0.26195,0.00012,22.81467]
[1777279050441,37.62,77618.52,0.0,-0.26192,0.00012,22.81317]
[1777279050450,37.62,77619.83,0.0,-0.26175,0.00012,22.80632]
[1777279055507,37.62,77624.28,0.0,-0.26118,0.00012,22.77942]
[1777279061512,37.62,77628.39,0.0,-0.26068,0.00012,22.75812]
[1777279065611,37.63,77626.16,0.0,-0.26096,0.00012,22.77003]
[1777279065663,37.63,77625.87,0.0,-0.261,0.00012,22.77164]
[1777279071023,37.63,77622.6,0.0,-0.26141,0.00012,22.78899]
[1777279076373,37.63,77622.96,0.0,-0.26137,0.00012,22.78719]
[1777279077705,37.63,77623.6,0.0,-0.26129,0.00012,22.78392]
[1777279077800,37.63,77623.89,0.0,-0.26125,0.00012,22.78242]
[1777279083108,37.63,77628.95,0.0,-0.26063,0.00012,22.7561]
[1777279088145,37.63,77624.85,0.0,-0.26114,0.00012,22.77779]
[1777279089782,37.63,77624.85,0.0,-0.26114,0.00012,22.77779]
[1777279089836,37.63,77626.98,0.0,-0.26088,0.00012,22.76669]
[1777279095193,37.63,77624.87,0.0,-0.26115,0.00012,22.77795]
[1777279100228,37.63,77626.95,0.0,-0.2609,0.00012,22.76731]
[1777279101953,37.63,77626.93,0.0,-0.2609,0.00012,22.76747]
[1777279102082,37.63,77626.93,0.0,-0.2609,0.00012,22.76747]
[1777279102242,37.63,77626.65,0.0,-0.26094,0.00012,22.769]
[1777279103941,37.63,77628.66,0.0,-0.26069,0.00012,22.75852]
[1777279104257,37.63,77632.46,0.0,-0.26022,0.00012,22.73866]
[1777279109291,37.63,77630.93,0.0,-0.26042,0.00012,22.74714]
[1777279110882,37.63,77630.93,0.0,-0.26042,0.00012,22.74714]
[1777279111969,37.63,77629.79,0.0,-0.26054,0.00012,22.74961]
[1777279113294,37.64,77633.28,0.0,-0.26012,0.00012,22.73148]
[1777279114035,37.64,77633.57,0.0,-0.26008,0.00012,22.73007]
[1777279119361,37.64,77634.85,0.0,-0.25994,0.00012,22.72391]
[1777279125403,37.64,77635.35,0.0,-0.2599,0.00012,22.72211]
[1777279126957,37.64,77635.75,0.0,-0.25985,0.00012,22.72012]
[1777279126988,37.64,77635.75,0.0,-0.25985,0.00012,22.72012]
[1777279127767,37.64,77643.3,0.0,-0.25892,0.00012,22.68053]
[1777279128256,37.64,77643.3,0.0,-0.25892,0.00012,22.68053]
[1777279128493,37.64,77643.3,0.0,-0.25892,0.00012,22.68053]
[1777279134764,37.65,77649.4,0.0,-0.2582,0.00012,22.64946]
[1777279136239,37.65,77649.73,0.0,-0.25817,0.00012,22.64807]
[1777279136794,37.65,77650.76,0.0,-0.25805,0.00012,22.64281]
[1777279140262,37.65,77650.35,0.0,-0.25811,0.00012,22.64547]
[1777279140508,37.65,77650.35,0.0,-0.25811,0.00012,22.64562]
[1777279140983,37.65,77650.35,0.0,-0.25811,0.00012,22.64562]
[1777279141229,37.65,77650.35,0.0,-0.25811,0.00012,22.64562]
[1777279141544,37.65,77638.31,0.0,-0.25959,0.00012,22.70918]
[1777279142110,37.65,77638.31,0.0,-0.25959,0.00012,22.70918]
[1777279147252,37.65,77635.14,0.0,-0.25999,0.00012,22.72625]
[1777279147290,37.65,77635.14,0.0,-0.25999,0.00012,22.72625]
[1777279147557,37.66,77634.79,0.0,-0.26003,0.00012,22.72816]
[1777279152716,37.66,77634.46,0.0,-0.26008,0.00012,22.73019]
[1777279158361,37.66,77634.69,0.0,-0.26006,0.00012,22.72939]
[1777279158583,37.66,77634.69,0.0,-0.26006,0.00012,22.72939]
[1777279158688,37.66,77634.69,0.0,-0.26006,0.00012,22.72939]
[1777279158773,37.66,77634.69,0.0,-0.26006,0.00012,22.72939]
[1777279158850,37.66,77628.09,0.0,-0.26087,0.00012,22.76404]
[1777279159338,37.66,77628.09,0.0,-0.26087,0.00012,22.76404]
[1777279159582,37.66,77628.09,0.0,-0.26087,0.00012,22.76404]
[1777279159622,37.66,77628.09,0.0,-0.26087,0.00012,22.76404]
[1777279159684,37.66,77621.37,0.0,-0.2617,0.00012,22.7992]
[1777279160332,37.66,77621.37,0.0,-0.2617,0.00012,22.7992]
[1777279160343,37.66,77621.37,0.0,-0.2617,0.00012,22.7992]
[1777279160363,37.66,77621.37,0.0,-0.2617,0.00012,22.7992]
[1777279160690,37.66,77617.98,0.0,-0.26212,0.00012,22.81686]
[1777279161394,37.66,77617.98,0.0,-0.26212,0.00012,22.81686]
[1777279161408,37.66,77617.98,0.0,-0.26212,0.00012,22.81686]
[1777279161680,37.66,77617.67,0.0,-0.26216,0.00012,22.81844]
[1777279162337,37.66,77617.67,0.0,-0.26216,0.00012,22.81844]
[1777279167697,37.66,77617.39,0.0,-0.26219,0.00012,22.81969]
[1777279172740,37.66,77616.86,0.0,-0.26223,0.00012,22.81862]
[1777279177775,37.66,77618.58,0.0,-0.26201,0.00012,22.80954]
[1777279183817,37.66,77619.22,0.0,-0.26193,0.00012,22.80609]
[1777279186079,37.66,77622.58,0.0,-0.26152,0.00012,22.78853]
[1777279187591,37.66,77622.6,0.0,-0.26151,0.00012,22.78843]
[1777279187845,37.66,77622.73,0.0,-0.2615,0.00012,22.78775]
[1777279192882,37.66,77622.85,0.0,-0.26148,0.00012,22.78713]
[1777279198922,37.66,77623.25,0.0,-0.26144,0.00012,22.78508]
[1777279204737,37.66,77625.78,0.0,-0.26112,0.00012,22.77189]
[1777279205786,37.66,77624.43,0.0,-0.26129,0.00012,22.77893]
[1777279205970,37.66,77624.83,0.0,-0.26124,0.00012,22.77683]
[1777279212712,37.66,77624.71,0.0,-0.26125,0.00012,22.77739]
[1777279213874,37.66,77625.5,0.0,-0.26116,0.00012,22.77322]
[1777279220070,37.66,77625.37,0.0,-0.26117,0.00012,22.7738]
[1777279221954,37.66,77625.37,0.0,-0.26117,0.00012,22.7738]
[1777279225299,37.66,77625.35,0.0,-0.26117,0.00012,22.77388]
[1777279225996,37.66,77625.35,0.0,-0.26117,0.00012,22.77388]
[1777279225656,37.65,77625.27,0.0,-0.26118,0.00012,22.77426]
[1777279226674,37.65,77610.86,0.0,-0.26296,0.00012,22.84938]
[1777279228045,37.65,77605.31,0.0,-0.26365,0.00012,22.87822]
[1777279228667,37.65,77603.24,0.0,-0.2639,0.00012,22.88887]
[1777279233293,37.65,77591.71,0.0,-0.2653,0.00012,22.94422]
[1777279238458,37.65,77586.32,0.0,-0.26595,0.00012,22.97133]
[1777279244239,37.64,77585.22,0.0,-0.26606,0.00012,22.97561]
[1777279249274,37.64,77584.11,0.0,-0.26617,0.00012,22.98033]
[1777279254312,37.63,77583.6,0.0,-0.26621,0.00012,22.98196]
[1777279259843,37.63,77582.53,0.0,-0.26632,0.00012,22.98652]
[1777279259920,37.63,77582.53,0.0,-0.26632,0.00012,22.98652]
[1777279260021,37.63,77580.79,0.0,-0.26654,0.00012,22.99527]
[1777279261443,37.63,77575.72,0.0,-0.26717,0.00012,23.02133]
[1777279261481,37.63,77575.72,0.0,-0.26717,0.00012,23.02133]
[1777279261562,37.63,77574.8,0.0,-0.26729,0.00012,23.02623]
[1777279262345,37.63,77574.8,0.0,-0.26729,0.00012,23.02623]
[1777279262954,37.63,77575.81,0.0,-0.26716,0.00012,23.02094]
[1777279267965,37.62,77578.81,0.0,-0.26676,0.00012,23.00461]
[1777279269095,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279269107,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279269138,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279269417,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279270472,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279270487,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279270496,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279270505,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279270518,37.62,77580.8,0.0,-0.2665,0.00012,22.99394]
[1777279272436,37.62,77587.99,0.0,-0.2656,0.00012,22.95648]
[1777279272457,37.62,77587.99,0.0,-0.2656,0.00012,22.95648]
[1777279272542,37.62,77593.11,0.0,-0.26496,0.00012,22.92986]
[1777279274455,37.62,77593.11,0.0,-0.26496,0.00012,22.92971]
[1777279274484,37.62,77593.11,0.0,-0.26496,0.00012,22.92971]
[1777279274523,37.62,77594.75,0.0,-0.26475,0.00012,22.92108]
[1777279276473,37.62,77594.75,0.0,-0.26475,0.00012,22.92094]
[1777279276543,37.62,77593.46,0.0,-0.2649,0.00012,22.92748]
[1777279282509,37.61,77591.3,0.0,-0.26515,0.00012,22.93782]
[1777279287544,37.61,77588.51,0.0,-0.26548,0.00012,22.95155]
[1777279292579,37.61,77590.66,0.0,-0.26518,0.00012,22.93606]
[1777279295599,37.61,77600.65,0.0,-0.26393,0.00012,22.8839]
[1777279300635,37.6,77609.17,0.0,-0.26286,0.00012,22.83926]
[1777279305835,37.6,77608.27,0.0,-0.26297,0.00012,22.84373]
[1777279310908,37.6,77608.68,0.0,-0.26291,0.00012,22.84134]
[1777279310978,37.6,77608.42,0.0,-0.26294,0.00012,22.8426]
[1777279317754,37.6,77608.95,0.0,-0.26287,0.00012,22.83956]
[1777279322818,37.6,77612.08,0.0,-0.26248,0.00012,22.82302]
[1777279327831,37.6,77615.75,0.0,-0.26202,0.00012,22.80361]
[1777279332854,37.6,77624.28,0.0,-0.26096,0.00012,22.75894]
[1777279338904,37.6,77625.17,0.0,-0.26085,0.00012,22.7543]
[1777279345443,37.6,77624.35,0.0,-0.26096,0.00012,22.75859]
[1777279345665,37.6,77624.22,0.0,-0.26097,0.00012,22.75927]
[1777279351641,37.62,77624.06,0.0,-0.2611,0.00012,22.7652]
[1777279355220,37.63,77625.26,0.0,-0.26098,0.00012,22.75713]
[1777279356024,37.63,77625.93,0.0,-0.2609,0.00012,22.754]
[1777279363073,37.64,77627.35,0.0,-0.26079,0.00012,22.74923]
[1777279368108,37.65,77628.36,0.0,-0.2607,0.00012,22.74582]
[1777279373143,37.66,77629.12,0.0,-0.26065,0.00012,22.7437]
[1777279374625,37.66,77626.59,0.0,-0.26096,0.00012,22.75692]
[1777279375157,37.66,77617.68,0.0,-0.26207,0.00012,22.80381]
[1777279375349,37.66,77617.68,0.0,-0.26207,0.00012,22.80381]
[1777279376164,37.66,77617.6,0.0,-0.26209,0.00012,22.80453]
[1777279377485,37.66,77620.16,0.0,-0.26178,0.00012,22.79148]
[1777279377523,37.66,77620.16,0.0,-0.26178,0.00012,22.79148]
[1777279377526,37.66,77620.16,0.0,-0.26178,0.00012,22.79148]
[1777279377537,37.66,77620.16,0.0,-0.26178,0.00012,22.79148]
[1777279377554,37.66,77620.16,0.0,-0.26178,0.00012,22.79148]
[1777279377576,37.66,77620.19,0.0,-0.26177,0.00012,22.79133]
[1777279379508,37.66,77619.89,0.0,-0.26183,0.00012,22.79353]
[1777279379520,37.66,77619.89,0.0,-0.26183,0.00012,22.79353]
[1777279379532,37.66,77619.58,0.0,-0.26186,0.00012,22.79515]
[1777279381510,37.67,77619.58,0.0,-0.26187,0.00012,22.79547]
[1777279381590,37.67,77620.14,0.0,-0.26181,0.00012,22.79288]
[1777279384964,37.67,77620.76,0.0,-0.26175,0.00012,22.7903]
[1777279385034,37.67,77622.72,0.0,-0.2615,0.00012,22.77995]
[1777279385716,37.67,77622.72,0.0,-0.2615,0.00012,22.77995]
[1777279385818,37.67,77621.71,0.0,-0.26163,0.00012,22.78522]
[1777279391268,37.67,77616.55,0.0,-0.26226,0.00012,22.8118]
[1777279396303,37.67,77614.81,0.0,-0.26249,0.00012,22.82173]
[1777279400827,37.68,77604.66,0.0,-0.26377,0.00012,22.87538]
[1777279401724,37.68,77604.66,0.0,-0.26377,0.00012,22.87538]
[1777279401738,37.68,77601.72,0.0,-0.26414,0.00012,22.89093]
[1777279407381,37.68,77599.58,0.0,-0.26444,0.00012,22.90355]
[1777279410379,37.69,77599.11,0.0,-0.26451,0.00012,22.90671]
[1777279410622,37.69,77598.94,0.0,-0.26454,0.00012,22.90759]
[1777279416444,37.69,77598.27,0.0,-0.26463,0.00012,22.90879]
[1777279422020,37.7,77597.8,0.0,-0.26471,0.00012,22.91215]
[1777279422031,37.7,77597.8,0.0,-0.26471,0.00012,22.91215]
[1777279422097,37.7,77597.96,0.0,-0.2647,0.00012,22.91179]
[1777279423020,37.7,77597.96,0.0,-0.2647,0.00012,22.91179]
[1777279423025,37.7,77597.96,0.0,-0.2647,0.00012,22.91179]
[1777279423118,37.7,77599.49,0.0,-0.26451,0.00012,22.90411]
[1777279423817,37.7,77599.49,0.0,-0.26451,0.00012,22.90411]
[1777279423918,37.7,77604.62,0.0,-0.26388,0.00012,22.87781]
[1777279425926,37.7,77604.62,0.0,-0.26388,0.00012,22.87781]
[1777279426026,37.7,77605.44,0.0,-0.26379,0.00012,22.87411]
[1777279431549,37.71,77610.55,0.0,-0.26319,0.00012,22.84899]
[1777279436561,37.72,77611.58,0.0,-0.26309,0.00012,22.84484]
[1777279436592,37.72,77611.99,0.0,-0.26305,0.00012,22.84302]
[1777279442626,37.72,77615.23,0.0,-0.26265,0.00012,22.82613]
[1777279444960,37.72,77615.71,0.0,-0.26259,0.00012,22.82356]
[1777279445061,37.72,77616.16,0.0,-0.26253,0.00012,22.82108]
[1777279446593,37.72,77616.16,0.0,-0.26253,0.00012,22.82108]
[1777279446694,37.72,77616.29,0.0,-0.26251,0.00012,22.82033]
[1777279450666,37.71,77616.73,0.0,-0.26245,0.00012,22.81776]
[1777279450767,37.71,77617.14,0.0,-0.2624,0.00012,22.81562]
[1777279456674,37.71,77617.47,0.0,-0.26235,0.00012,22.81355]
[1777279456775,37.71,77617.75,0.0,-0.26231,0.00012,22.81202]
[1777279462475,37.71,77617.66,0.0,-0.26232,0.00012,22.81214]
[1777279467801,37.71,77618.4,0.0,-0.26222,0.00012,22.80789]
[1777279474857,37.71,77618.46,0.0,-0.26218,0.00012,22.80344]
[1777279479893,37.71,77618.59,0.0,-0.26215,0.00012,22.80248]
[1777279484928,37.7,77619.22,0.0,-0.26207,0.00012,22.79895]
[1777279489408,37.7,77618.91,0.0,-0.2621,0.00012,22.8003]
[1777279489965,37.7,77618.91,0.0,-0.2621,0.00012,22.8003]
[1777279490514,37.7,77618.91,0.0,-0.2621,0.00012,22.8003]
[1777279490971,37.7,77611.35,0.0,-0.26304,0.00012,22.83956]
[1777279496005,37.71,77608.42,0.0,-0.26343,0.00012,22.85607]
[1777279501041,37.72,77609.74,0.0,-0.2633,0.00012,22.85067]
[1777279504475,37.72,77609.96,0.0,-0.26329,0.00012,22.85041]
[1777279506758,37.72,77614.14,0.0,-0.26278,0.00012,22.82891]
[1777279507084,37.72,77615.55,0.0,-0.26261,0.00012,22.8219]
[1777279512117,37.72,77617.49,0.0,-0.26237,0.00012,22.81186]
[1777279515751,37.72,77618.31,0.0,-0.26227,0.00012,22.80739]
[1777279516146,37.72,77618.96,0.0,-0.26218,0.00012,22.80394]
[1777279521181,37.72,77625.85,0.0,-0.26133,0.00012,22.76785]
[1777279521766,37.72,77625.85,0.0,-0.26133,0.00012,22.76785]
[1777279522214,37.72,77625.85,0.0,-0.26133,0.00012,22.76785]
[1777279525074,37.72,77633.03,0.0,-0.26045,0.00012,22.73033]
[1777279525427,37.72,77633.3,0.0,-0.26041,0.00012,22.72894]
[1777279526298,37.72,77633.3,0.0,-0.26041,0.00012,22.72894]
[1777279526215,37.72,77640.67,0.0,-0.25951,0.00012,22.69035]
[1777279527223,37.72,77647.82,0.0,-0.25864,0.00012,22.65285]
[1777279529040,37.72,77651.61,0.0,-0.25817,0.00012,22.633]
[1777279531250,37.72,77660.48,0.0,-0.25707,0.00012,22.58283]
[1777279533031,37.72,77660.82,0.0,-0.25704,0.00012,22.58119]
[1777279533107,37.72,77661.08,0.0,-0.25701,0.00012,22.57998]
[1777279535588,37.72,77661.05,0.0,-0.25702,0.00012,22.58047]
[1777279536286,37.73,77661.42,0.0,-0.25698,0.00012,22.57869]
[1777279538945,37.73,77669.4,0.0,-0.25601,0.00012,22.5368]
[1777279539117,37.73,77669.4,0.0,-0.25601,0.00012,22.5368]
[1777279539307,37.73,77671.98,0.0,-0.2557,0.00012,22.52333]
[1777279544342,37.73,77672.45,0.0,-0.25567,0.00012,22.52201]
[1777279545040,37.73,77672.45,0.0,-0.25567,0.00012,22.52201]
[1777279545290,37.73,77672.45,0.0,-0.25567,0.00012,22.52201]
[1777279545141,37.73,77671.59,0.0,-0.25578,0.00012,22.52681]
[1777279546276,37.73,77671.59,0.0,-0.25578,0.00012,22.52681]
[1777279545356,37.73,77661.62,0.0,-0.257,0.00012,22.5796]
[1777279547145,37.73,77661.62,0.0,-0.257,0.00012,22.5796]
[1777279549670,37.74,77658.49,0.0,-0.25739,0.00012,22.59669]
[1777279549742,37.74,77658.44,0.0,-0.2574,0.00012,22.5971]
[1777279553793,37.74,77659.64,0.0,-0.25726,0.00012,22.59123]
[1777279553814,37.74,77659.92,0.0,-0.25723,0.00012,22.5899]
[1777279558771,37.74,77661.93,0.0,-0.257,0.00012,22.57989]
[1777279558786,37.74,77664.8,0.0,-0.25665,0.00012,22.56487]
[1777279563880,37.74,77665.2,0.0,-0.25662,0.00012,22.56341]
[1777279563887,37.74,77665.2,0.0,-0.25662,0.00012,22.56341]
[1777279564466,37.75,77664.3,0.0,-0.25673,0.00012,22.56834]
[1777279564566,37.75,77674.99,0.0,-0.25544,0.00012,22.51187]
[1777279566674,37.75,77674.99,0.0,-0.25544,0.00012,22.51203]
[1777279567371,37.75,77677.4,0.0,-0.25515,0.00012,22.49946]
[1777279568178,37.75,77676.75,0.0,-0.25524,0.00012,22.50338]
[1777279572797,37.75,77685.89,0.0,-0.25415,0.00012,22.45569]
[1777279576566,37.76,77676.3,0.0,-0.25534,0.00012,22.50772]
[1777279581601,37.76,77677.63,0.0,-0.2552,0.00012,22.50177]
[1777279586639,37.77,77680.84,0.0,-0.25483,0.00012,22.48588]
[1777279591673,37.77,77681.03,0.0,-0.25481,0.00012,22.48238]
[1777279596707,37.78,77680.57,0.0,-0.2549,0.00012,22.48607]
[1777279601744,37.78,77681.23,0.0,-0.25484,0.00012,22.48381]
[1777279606894,37.79,77687.44,0.0,-0.25412,0.00012,22.45188]
[1777279609236,37.79,77687.71,0.0,-0.2541,0.00012,22.45105]
[1777279609311,37.79,77687.19,0.0,-0.25417,0.00012,22.45444]
[1777279612922,37.79,77688.25,0.0,-0.25406,0.00012,22.44944]
[1777279612977,37.79,77688.25,0.0,-0.25406,0.00012,22.44944]
[1777279617999,37.8,77693.88,0.0,-0.25341,0.00012,22.42109]
[1777279618233,37.8,77693.88,0.0,-0.25341,0.00012,22.42109]
[1777279619847,37.8,77697.82,0.0,-0.25295,0.00012,22.40077]
[1777279620036,37.8,77698.01,0.0,-0.25294,0.00012,22.40013]
[1777279621876,37.81,77699.24,0.0,-0.2528,0.00012,22.39432]
[1777279622328,37.81,77699.24,0.0,-0.2528,0.00012,22.39432]
[1777279622405,37.81,77697.89,0.0,-0.25298,0.00012,22.40191]
[1777279622962,37.81,77697.89,0.0,-0.25298,0.00012,22.40191]
[1777279623104,37.81,77697.89,0.0,-0.25298,0.00012,22.40191]
[1777279623280,37.81,77697.89,0.0,-0.25298,0.00012,22.40191]
[1777279623381,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623503,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623578,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623721,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623763,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623916,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279623963,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279624159,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279624203,37.81,77673.54,0.0,-0.25593,0.00012,22.53166]
[1777279624259,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279624540,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279624581,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279624823,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279624874,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279625029,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279625092,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279625094,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279625149,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279625182,37.81,77660.17,0.0,-0.25756,0.00012,22.60245]
[1777279626557,37.81,77660.77,0.0,-0.2575,0.00012,22.59955]
[1777279626602,37.81,77660.77,0.0,-0.2575,0.00012,22.59955]
[1777279627375,37.81,77661.68,0.0,-0.25739,0.00012,22.5949]
[1777279627959,37.81,77661.68,0.0,-0.25739,0.00012,22.5949]
[1777279627997,37.81,77661.68,0.0,-0.25739,0.00012,22.5949]
[1777279628194,37.81,77661.16,0.0,-0.25746,0.00012,22.59778]
[1777279632018,37.82,77660.7,0.0,-0.25752,0.00012,22.60047]
[1777279632266,37.82,77667.15,0.0,-0.25674,0.00012,22.56675]
[1777279634743,37.82,77667.09,0.0,-0.25675,0.00012,22.5674]
[1777279636040,37.82,77667.09,0.0,-0.25675,0.00012,22.5674]
[1777279636059,37.82,77667.35,0.0,-0.25672,0.00012,22.56619]
[1777279641563,37.82,77667.32,0.0,-0.25675,0.00012,22.56729]
[1777279643630,37.82,77667.32,0.0,-0.25675,0.00012,22.56744]
[1777279643692,37.82,77667.32,0.0,-0.25675,0.00012,22.56744]
[1777279644148,37.82,77679.5,0.0,-0.25528,0.00012,22.50319]
[1777279646384,37.82,77686.36,0.0,-0.25445,0.00012,22.46696]
[1777279646416,37.82,77686.36,0.0,-0.25445,0.00012,22.46696]
[1777279646600,37.83,77687.15,0.0,-0.25436,0.00012,22.46326]
[1777279647375,37.83,77693.02,0.0,-0.25366,0.00012,22.4323]
[1777279648201,37.83,77693.02,0.0,-0.25366,0.00012,22.4323]
[1777279648264,37.83,77689.97,0.0,-0.25403,0.00012,22.44883]
[1777279649901,37.83,77690.09,0.0,-0.25402,0.00012,22.44819]
[1777279650226,37.83,77690.09,0.0,-0.25402,0.00012,22.44819]
[1777279650287,37.83,77688.57,0.0,-0.25422,0.00012,22.45683]
[1777279656121,37.84,77687.14,0.0,-0.25439,0.00012,22.46208]
[1777279661155,37.84,77685.45,0.0,-0.25463,0.00012,22.47267]
[1777279666191,37.85,77683.74,0.0,-0.25487,0.00012,22.48302]
[1777279671227,37.85,77683.29,0.0,-0.25495,0.00012,22.48667]
[1777279676518,37.86,77682.59,0.0,-0.25505,0.00012,22.49112]
[1777279677268,37.86,77682.59,0.0,-0.25507,0.00012,22.49185]
[1777279682447,37.86,77680.89,0.0,-0.25529,0.00012,22.50179]
[1777279689120,37.87,77675.67,0.0,-0.25596,0.00012,22.53082]
[1777279698417,37.88,77669.04,0.0,-0.2568,0.00012,22.56751]
[1777279701437,37.88,77679.63,0.0,-0.25553,0.00012,22.5121]
[1777279706472,37.88,77680.47,0.0,-0.25545,0.00012,22.50871]
[1777279711507,37.89,77675.0,0.0,-0.25611,0.00012,22.53482]
[1777279717184,37.89,77677.41,0.0,-0.25584,0.00012,22.52307]
[1777279717727,37.89,77678.43,0.0,-0.25572,0.00012,22.51789]
[1777279720293,37.89,77685.19,0.0,-0.2549,0.00012,22.48235]
[1777279720306,37.89,77685.19,0.0,-0.2549,0.00012,22.48235]
[1777279720392,37.89,77688.97,0.0,-0.25446,0.00012,22.4628]
[1777279722738,37.9,77689.8,0.0,-0.25436,0.00012,22.45868]
[1777279722925,37.9,77689.11,0.0,-0.25445,0.00012,22.46262]
[1777279728625,37.9,77691.0,0.0,-0.25426,0.00012,22.45437]
[1777279731045,37.91,77690.72,0.0,-0.25431,0.00012,22.45646]
[1777279731225,37.91,77690.72,0.0,-0.25431,0.00012,22.45646]
[1777279731325,37.91,77688.64,0.0,-0.25457,0.00012,22.46778]
[1777279732065,37.91,77688.64,0.0,-0.25457,0.00012,22.46778]
[1777279733102,37.91,77691.31,0.0,-0.25424,0.00012,22.45363]
[1777279733172,37.91,77691.31,0.0,-0.25424,0.00012,22.45363]
[1777279733221,37.91,77691.31,0.0,-0.25424,0.00012,22.45363]
[1777279733255,37.91,77691.31,0.0,-0.25424,0.00012,22.45363]
[1777279733356,37.91,77690.84,0.0,-0.25431,0.00012,22.45671]
[1777279734048,37.91,77690.84,0.0,-0.25431,0.00012,22.45671]
[1777279734078,37.91,77690.84,0.0,-0.25431,0.00012,22.45671]
[1777279734084,37.91,77690.84,0.0,-0.25431,0.00012,22.45671]
[1777279734145,37.91,77691.1,0.0,-0.25428,0.00012,22.45533]
[1777279734994,37.91,77691.1,0.0,-0.25428,0.00012,22.45533]
[1777279735088,37.91,77691.1,0.0,-0.25428,0.00012,22.45533]
[1777279737129,37.91,77690.73,0.0,-0.25434,0.00012,22.4579]
[1777279737206,37.91,77690.73,0.0,-0.25434,0.00012,22.4579]
[1777279741073,37.92,77689.02,0.0,-0.25458,0.00012,22.46847]
[1777279741144,37.92,77689.02,0.0,-0.25458,0.00012,22.46847]
[1777279741175,37.92,77689.76,0.0,-0.25449,0.00012,22.46455]
[1777279744814,37.92,77690.54,0.0,-0.25441,0.00012,22.46135]
[1777279745052,37.92,77690.23,0.0,-0.25446,0.00012,22.4633]
[1777279746753,37.93,77700.87,0.0,-0.25319,0.00012,22.40745]
[1777279751528,37.93,77703.16,0.0,-0.25295,0.00012,22.39678]
[1777279751645,37.93,77703.16,0.0,-0.25295,0.00012,22.39678]
[1777279752338,37.94,77709.02,0.0,-0.25226,0.00012,22.36634]
[1777279753359,37.94,77709.02,0.0,-0.25226,0.00012,22.36634]
[1777279753442,37.94,77709.94,0.0,-0.25215,0.00012,22.36157]
[1777279754601,37.94,77709.94,0.0,-0.25215,0.00012,22.36157]
[1777279755514,37.94,77709.94,0.0,-0.25215,0.00012,22.36157]
[1777279754638,37.94,77709.62,0.0,-0.25219,0.00012,22.36342]
[1777279755823,37.94,77709.62,0.0,-0.2522,0.00012,22.36384]
[1777279757084,37.94,77709.62,0.0,-0.2522,0.00012,22.36384]
[1777279757185,37.94,77709.44,0.0,-0.25223,0.00012,22.36498]
[1777279762408,37.94,77710.82,0.0,-0.25208,0.00012,22.35877]
[1777279767479,37.95,77708.59,0.0,-0.25237,0.00012,22.37142]
[1777279767566,37.95,77708.59,0.0,-0.25237,0.00012,22.37142]
[1777279767539,37.95,77708.72,0.0,-0.25236,0.00012,22.37092]
[1777279771475,37.96,77708.63,0.0,-0.25245,0.00012,22.37519]
[1777279771573,37.98,77709.18,0.0,-0.25244,0.00012,22.37221]
[1777279776968,37.99,77713.71,0.0,-0.25195,0.00012,22.35063]
[1777279782548,37.99,77713.21,0.0,-0.25202,0.00012,22.35383]
[1777279783593,37.99,77713.21,0.0,-0.25202,0.00012,22.35383]
[1777279784023,37.99,77713.39,0.0,-0.252,0.00012,22.35292]
[1777279790008,37.99,77713.47,0.0,-0.25199,0.00012,22.35271]
[1777279790648,37.99,77713.92,0.0,-0.25194,0.00012,22.35042]
[1777279790747,37.99,77713.92,0.0,-0.25194,0.00012,22.35047]
[1777279796131,37.99,77714.0,0.0,-0.25194,0.00012,22.35026]
[1777279796192,37.99,77714.0,0.0,-0.25194,0.00012,22.35026]
[1777279796231,37.99,77714.0,0.0,-0.25194,0.00012,22.35026]
[1777279797037,37.99,77717.35,0.0,-0.25154,0.00012,22.33252]
[1777279801318,38.0,77715.74,0.0,-0.25175,0.00012,22.34206]
[1777279801371,38.0,77715.74,0.0,-0.25175,0.00012,22.34206]
[1777279803446,38.0,77715.43,0.0,-0.25179,0.00012,22.34376]
[1777279803522,38.0,77705.57,0.0,-0.25299,0.00012,22.39701]
[1777279804327,38.0,77705.57,0.0,-0.25299,0.00012,22.39701]
[1777279804426,38.0,77707.02,0.0,-0.25282,0.00012,22.38967]
[1777279804944,38.0,77707.02,0.0,-0.25282,0.00012,22.38967]
[1777279805265,38.0,77706.51,0.0,-0.25289,0.00012,22.39237]
[1777279810301,38.01,77703.32,0.0,-0.2533,0.00012,22.41066]
[1777279811302,38.01,77715.04,0.0,-0.25191,0.00012,22.34901]
[1777279816352,38.02,77716.32,0.0,-0.2518,0.00012,22.34432]
[1777279822636,38.02,77717.2,0.0,-0.25171,0.00012,22.34035]
[1777279828332,38.03,77716.71,0.0,-0.25183,0.00012,22.34602]
[1777279833374,38.04,77724.57,0.0,-0.2509,0.00012,22.30201]
[1777279838753,38.04,77724.47,0.0,-0.25093,0.00012,22.30313]
[1777279839457,38.04,77724.47,0.0,-0.25093,0.00012,22.30313]
[1777279839634,38.04,77729.18,0.0,-0.25037,0.00012,22.27829]
[1777279842157,38.04,77733.11,0.0,-0.2499,0.00012,22.25722]
[1777279842433,38.04,77734.45,0.0,-0.24974,0.00012,22.25006]
[1777279847547,38.04,77736.48,0.0,-0.2495,0.00012,22.2393]
[1777279849153,38.04,77735.04,0.0,-0.24968,0.00012,22.24714]
[1777279849411,38.04,77735.04,0.0,-0.24968,0.00012,22.24714]
[1777279856007,38.04,77727.27,0.0,-0.25061,0.00012,22.28887]
[1777279862248,38.04,77728.25,0.0,-0.25049,0.00012,22.28373]
[1777279868618,38.04,77723.99,0.0,-0.251,0.00012,22.30648]
[1777279873652,38.04,77724.2,0.0,-0.25098,0.00012,22.30538]
[1777279878120,38.04,77727.05,0.0,-0.25064,0.00012,22.2902]
[1777279878501,38.04,77727.05,0.0,-0.25064,0.00012,22.2902]
[1777279878688,38.05,77727.05,0.0,-0.25064,0.00012,22.29025]
[1777279879911,38.05,77729.12,0.0,-0.25039,0.00012,22.27923]
[1777279880702,38.05,77733.1,0.0,-0.24992,0.00012,22.25799]
[1777279883295,38.05,77734.97,0.0,-0.2497,0.00012,22.24811]
[1777279883726,38.05,77736.8,0.0,-0.24948,0.00012,22.23838]
[1777279883975,38.05,77736.8,0.0,-0.24948,0.00012,22.23838]
[1777279884731,38.05,77736.34,0.0,-0.24954,0.00012,22.24091]
[1777279884890,38.05,77736.34,0.0,-0.24954,0.00012,22.24091]
[1777279885713,38.05,77736.34,0.0,-0.24954,0.00012,22.24091]
[1777279892883,38.05,77736.69,0.0,-0.24948,0.00012,22.23592]
[1777279894900,38.05,77736.65,0.0,-0.24949,0.00012,22.23642]
[1777279895649,38.05,77742.82,0.0,-0.24876,0.00012,22.20335]
[1777279896646,38.05,77767.91,0.0,-0.24579,0.00012,22.06844]
[1777279896986,38.05,77767.91,0.0,-0.24579,0.00012,22.06844]
[1777279897223,38.05,77767.91,0.0,-0.24579,0.00012,22.06844]
[1777279897458,38.05,77766.05,0.0,-0.24601,0.00012,22.07849]
[1777279898225,38.05,77757.13,0.0,-0.24707,0.00012,22.12693]
[1777279900749,38.05,77755.47,0.0,-0.24727,0.00012,22.13614]
[1777279900840,38.05,77755.47,0.0,-0.24728,0.00012,22.13636]
[1777279900956,38.05,77755.47,0.0,-0.24728,0.00012,22.13636]
[1777279900984,38.05,77755.47,0.0,-0.24728,0.00012,22.13636]
[1777279901233,38.05,77755.47,0.0,-0.24728,0.00012,22.13636]
[1777279901644,38.06,77754.13,0.0,-0.24745,0.00012,22.14399]
[1777279902781,38.06,77754.13,0.0,-0.24745,0.00012,22.14399]
[1777279902817,38.06,77754.13,0.0,-0.24745,0.00012,22.14399]
[1777279903021,38.06,77753.28,0.0,-0.24755,0.00012,22.14876]
[1777279904793,38.06,77753.28,0.0,-0.24756,0.00012,22.14896]
[1777279905024,38.06,77753.06,0.0,-0.24759,0.00012,22.15033]
[1777279907170,38.06,77752.91,0.0,-0.24761,0.00012,22.15133]
[1777279908827,38.06,77754.65,0.0,-0.24741,0.00012,22.14235]
[1777279909013,38.06,77753.12,0.0,-0.2476,0.00012,22.15079]
[1777279914767,38.06,77754.93,0.0,-0.2474,0.00012,22.14205]
[1777279919836,38.07,77756.16,0.0,-0.24728,0.00012,22.13654]
[1777279921183,38.07,77757.94,0.0,-0.24707,0.00012,22.12718]
[1777279921250,38.07,77759.03,0.0,-0.24695,0.00012,22.12153]
[1777279926365,38.08,77759.49,0.0,-0.24692,0.00012,22.12027]
[1777279931558,38.09,77760.32,0.0,-0.24689,0.00012,22.11912]
[1777279937351,38.11,77766.88,0.0,-0.24625,0.00012,22.08999]
[1777279942652,38.14,77771.16,0.0,-0.24591,0.00012,22.07523]
[1777279946147,38.18,77773.9,0.0,-0.24581,0.00012,22.07096]
[1777279947195,38.19,77776.85,0.0,-0.24547,0.00012,22.05531]
[1777279947207,38.19,77776.85,0.0,-0.24547,0.00012,22.05531]
[1777279947218,38.19,77778.26,0.0,-0.24531,0.00012,22.04796]
[1777279952306,38.21,77781.64,0.0,-0.24501,0.00012,22.03191]
[1777279957339,38.22,77784.76,0.0,-0.24468,0.00012,22.01694]
[1777279962903,38.22,77778.43,0.0,-0.24545,0.00012,22.05231]
[1777279964087,38.22,77777.84,0.0,-0.24553,0.00012,22.05587]
[1777279964284,38.22,77777.84,0.0,-0.24553,0.00012,22.05587]
[1777279965476,38.22,77777.84,0.0,-0.24553,0.00012,22.05587]
[1777279965541,38.22,77775.25,0.0,-0.24584,0.00012,22.07023]
[1777279971336,38.23,77776.06,0.0,-0.24577,0.00012,22.06704]
[1777279974153,38.23,77776.04,0.0,-0.24578,0.00012,22.06761]
[1777279974599,38.23,77776.04,0.0,-0.24578,0.00012,22.06761]
[1777279979973,38.24,77772.35,0.0,-0.24624,0.00012,22.08878]
[1777279985155,38.24,77770.46,0.0,-0.24648,0.00012,22.09983]
[1777279987528,38.24,77770.24,0.0,-0.24652,0.00012,22.10135]
[1777279987629,38.24,77770.29,0.0,-0.24652,0.00012,22.10142]
[1777279991021,38.24,77770.29,0.0,-0.24652,0.00012,22.10159]
[1777279991476,38.24,77770.9,0.0,-0.24646,0.00012,22.09865]
[1777279992512,38.24,77770.9,0.0,-0.24646,0.00012,22.09865]
[1777279992613,38.25,77770.11,0.0,-0.24656,0.00012,22.10323]
[1777279994924,38.25,77772.73,0.0,-0.24625,0.00012,22.08952]
[1777279994995,38.25,77772.73,0.0,-0.24625,0.00012,22.08952]
[1777279995602,38.25,77772.73,0.0,-0.24625,0.00012,22.08952]
[1777279995703,38.25,77773.7,0.0,-0.24614,0.00012,22.0845]
[1777279996660,38.25,77773.7,0.0,-0.24614,0.00012,22.0845]
[1777279996670,38.25,77775.5,0.0,-0.24594,0.00012,22.07501]
[1777280002554,38.25,77777.38,0.0,-0.24574,0.00012,22.06606]
[1777280004868,38.25,77777.66,0.0,-0.24572,0.00012,22.06496]
[1777280005997,38.25,77778.0,0.0,-0.24568,0.00012,22.06333]
[1777280006781,38.25,77778.0,0.0,-0.24568,0.00012,22.06333]
[1777280006784,38.26,77778.36,0.0,-0.24564,0.00012,22.06159]
[1777280012226,38.26,77783.17,0.0,-0.24508,0.00012,22.03305]
[1777280013588,38.26,77781.56,0.0,-0.24527,0.00012,22.04195]
[1777280013754,38.26,77780.99,0.0,-0.24534,0.00012,22.04523]
[1777280017016,38.26,77777.6,0.0,-0.24575,0.00012,22.06406]
[1777280018183,38.26,77777.37,0.0,-0.24578,0.00012,22.06549]
[1777280018664,38.27,77782.99,0.0,-0.24513,0.00012,22.03546]
[1777280023699,38.27,77785.63,0.0,-0.24484,0.00012,22.02243]
[1777280027727,38.27,77776.25,0.0,-0.24596,0.00012,22.0738]
[1777280028748,38.27,77776.25,0.0,-0.24596,0.00012,22.0738]
[1777280028832,38.27,77777.55,0.0,-0.24581,0.00012,22.06699]
[1777280030984,38.28,77778.22,0.0,-0.24574,0.00012,22.06376]
[1777280032381,38.28,77779.08,0.0,-0.24564,0.00012,22.05933]
[1777280032766,38.28,77779.28,0.0,-0.24562,0.00012,22.05845]
[1777280037801,38.28,77778.8,0.0,-0.2457,0.00012,22.06199]
[1777280041897,38.28,77776.17,0.0,-0.24603,0.00012,22.07689]
[1777280042841,38.28,77776.17,0.0,-0.24603,0.00012,22.07708]
[1777280048885,38.29,77771.79,0.0,-0.24656,0.00012,22.1015]
[1777280053259,38.29,77771.66,0.0,-0.24659,0.00012,22.1028]
[1777280053920,38.29,77771.48,0.0,-0.24662,0.00012,22.10392]
[1777280056605,38.29,77771.01,0.0,-0.24668,0.00012,22.10674]
[1777280056700,38.29,77771.87,0.0,-0.24658,0.00012,22.10228]
[1777280057417,38.29,77771.87,0.0,-0.24658,0.00012,22.10228]
[1777280057948,38.29,77771.87,0.0,-0.24658,0.00012,22.10244]
[1777280062399,38.3,77770.45,0.0,-0.24676,0.00012,22.1105]
[1777280062501,38.3,77770.52,0.0,-0.24675,0.00012,22.11027]
[1777280070032,38.3,77771.37,0.0,-0.24668,0.00012,22.10689]
[1777280072552,38.3,77771.37,0.0,-0.24668,0.00012,22.10689]
[1777280072655,38.3,77771.55,0.0,-0.24664,0.00012,22.10262]
[1777280078089,38.3,77772.64,0.0,-0.24653,0.00012,22.09754]
[1777280083499,38.31,77764.78,0.0,-0.24747,0.00012,22.1403]
[1777280083851,38.31,77763.09,0.0,-0.24767,0.00012,22.14944]
[1777280086288,38.31,77762.96,0.0,-0.24769,0.00012,22.15022]
[1777280086389,38.31,77760.18,0.0,-0.24802,0.00012,22.16516]
[1777280092663,38.31,77756.23,0.0,-0.24849,0.00012,22.18658]
[1777280097056,38.31,77754.27,0.0,-0.24873,0.00012,22.1973]
[1777280097223,38.31,77754.27,0.0,-0.24873,0.00012,22.1973]
[1777280100660,38.31,77752.56,0.0,-0.24893,0.00012,22.20647]
[1777280100840,38.31,77752.56,0.0,-0.24893,0.00012,22.20647]
[1777280104323,38.31,77753.17,0.0,-0.24886,0.00012,22.20338]
[1777280105149,38.31,77753.17,0.0,-0.24886,0.00012,22.20341]
[1777280106285,38.31,77753.17,0.0,-0.24886,0.00012,22.20344]
[1777280111211,38.31,77753.23,0.0,-0.24886,0.00012,22.20323]
[1777280111321,38.31,77754.03,0.0,-0.24876,0.00012,22.199]
[1777280113086,38.31,77754.28,0.0,-0.24874,0.00012,22.1977]
[1777280113233,38.31,77754.28,0.0,-0.24874,0.00012,22.1977]
[1777280113336,38.31,77755.0,0.0,-0.24865,0.00012,22.19389]
[1777280118369,38.31,77755.44,0.0,-0.2486,0.00012,22.19174]
[1777280123405,38.31,77756.43,0.0,-0.24849,0.00012,22.18666]
[1777280128440,38.32,77756.86,0.0,-0.24844,0.00012,22.18457]
[1777280133475,38.32,77757.26,0.0,-0.24838,0.00012,22.17889]
[1777280138510,38.32,77756.49,0.0,-0.24847,0.00012,22.18322]
[1777280143545,38.32,77756.63,0.0,-0.24846,0.00012,22.18269]
[1777280148580,38.32,77756.37,0.0,-0.2485,0.00012,22.18428]
[1777280154622,38.32,77756.51,0.0,-0.24848,0.00012,22.18378]
[1777280158250,38.32,77757.16,0.0,-0.24841,0.00012,22.18044]
[1777280158650,38.32,77756.17,0.0,-0.24853,0.00012,22.18576]
[1777280160775,38.32,77756.73,0.0,-0.24846,0.00012,22.18282]
[1777280160826,38.32,77757.32,0.0,-0.2484,0.00012,22.17976]
[1777280161769,38.32,77757.32,0.0,-0.2484,0.00012,22.17976]
[1777280161870,38.32,77757.44,0.0,-0.24838,0.00012,22.17916]
[1777280167714,38.32,77757.97,0.0,-0.24833,0.00012,22.17661]
[1777280173756,38.32,77758.47,0.0,-0.24827,0.00012,22.17423]
[1777280174892,38.32,77758.47,0.0,-0.24827,0.00012,22.17423]
[1777280174977,38.32,77758.85,0.0,-0.24823,0.00012,22.17226]
[1777280180334,38.32,77761.38,0.0,-0.24794,0.00012,22.15906]
[1777280181483,38.32,77762.9,0.0,-0.24776,0.00012,22.15102]
[1777280181549,38.32,77762.9,0.0,-0.24776,0.00012,22.15102]
[1777280181819,38.32,77767.8,0.0,-0.24718,0.00012,22.12483]
[1777280182820,38.33,77778.73,0.0,-0.2459,0.00012,22.06655]
[1777280183486,38.33,77778.73,0.0,-0.2459,0.00012,22.06655]
[1777280184171,38.33,77778.59,0.0,-0.24592,0.00012,22.06747]
[1777280184262,38.33,77778.59,0.0,-0.24592,0.00012,22.06747]
[1777280184278,38.33,77778.59,0.0,-0.24592,0.00012,22.06747]
[1777280189869,38.33,77776.77,0.0,-0.24616,0.00012,22.07811]
[1777280192553,38.33,77776.55,0.0,-0.24616,0.00012,22.07586]
[1777280194300,38.33,77776.61,0.0,-0.24616,0.00012,22.07586]
[1777280194905,38.33,77776.61,0.0,-0.24617,0.00012,22.07602]
[1777280199938,38.34,77781.81,0.0,-0.24557,0.00012,22.04898]
[1777280201401,38.34,77783.91,0.0,-0.24533,0.00012,22.03789]
[1777280201953,38.34,77784.0,0.0,-0.24533,0.00012,22.03762]
[1777280206300,38.34,77784.49,0.0,-0.24529,0.00012,22.03585]
[1777280207047,38.34,77784.49,0.0,-0.24529,0.00012,22.03585]
[1777280206987,38.34,77784.11,0.0,-0.24534,0.00012,22.03811]
[1777280207994,38.34,77784.36,0.0,-0.24531,0.00012,22.03699]
[1777280213036,38.35,77784.64,0.0,-0.2453,0.00012,22.03651]
[1777280218071,38.35,77788.65,0.0,-0.24485,0.00012,22.01605]
[1777280223105,38.35,77785.51,0.0,-0.24524,0.00012,22.03368]
[1777280228141,38.36,77783.74,0.0,-0.24546,0.00012,22.04386]
[1777280233175,38.36,77784.21,0.0,-0.24541,0.00012,22.04195]
[1777280237979,38.36,77784.14,0.0,-0.24543,0.00012,22.04271]
[1777280238878,38.36,77786.77,0.0,-0.24513,0.00012,22.02892]
[1777280238898,38.36,77785.36,0.0,-0.2453,0.00012,22.03672]
[1777280239753,38.36,77785.36,0.0,-0.2453,0.00012,22.03672]
[1777280239915,38.36,77788.54,0.0,-0.24493,0.00012,22.01986]
[1777280245790,38.37,77790.58,0.0,-0.24471,0.00012,22.00987]
[1777280251303,38.37,77790.36,0.0,-0.24473,0.00012,22.00812]
[1777280256338,38.37,77785.76,0.0,-0.24529,0.00012,22.03358]
[1777280261373,38.38,77787.27,0.0,-0.24512,0.00012,22.02618]
[1777280266407,38.38,77788.33,0.0,-0.24501,0.00012,22.02121]
[1777280271443,38.38,77788.71,0.0,-0.24499,0.00012,22.01994]
[1777280276477,38.38,77785.74,0.0,-0.24535,0.00012,22.03663]
[1777280279502,38.39,77786.72,0.0,-0.24524,0.00012,22.03165]
[1777280279873,38.39,77786.98,0.0,-0.24522,0.00012,22.03054]
[1777280283137,38.39,77786.19,0.0,-0.24531,0.00012,22.03492]
[1777280283453,38.39,77786.78,0.0,-0.24524,0.00012,22.03189]
[1777280284019,38.39,77786.78,0.0,-0.24524,0.00012,22.03189]
[1777280284107,38.39,77786.78,0.0,-0.24524,0.00012,22.03189]
[1777280284056,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280284507,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280284915,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280285006,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280285139,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280285163,38.39,77789.43,0.0,-0.24494,0.00012,22.01795]
[1777280285106,38.39,77774.06,0.0,-0.24674,0.00012,22.10045]
[1777280285227,38.39,77774.06,0.0,-0.24674,0.00012,22.10045]
[1777280285247,38.39,77774.06,0.0,-0.24674,0.00012,22.10045]
[1777280285569,38.39,77774.06,0.0,-0.24674,0.00012,22.10045]
[1777280286074,38.39,77768.62,0.0,-0.24739,0.00012,22.12965]
[1777280286851,38.39,77768.62,0.0,-0.24739,0.00012,22.12965]
[1777280287019,38.39,77768.62,0.0,-0.24739,0.00012,22.12965]
[1777280287054,38.39,77768.62,0.0,-0.24739,0.00012,22.12965]
[1777280287116,38.39,77769.57,0.0,-0.24728,0.00012,22.12469]
[1777280287634,38.39,77769.57,0.0,-0.24728,0.00012,22.12469]
[1777280287794,38.39,77769.57,0.0,-0.24728,0.00012,22.12469]
[1777280291711,38.39,77775.93,0.0,-0.24654,0.00012,22.09111]
[1777280291728,38.39,77775.93,0.0,-0.24654,0.00012,22.09111]
[1777280291844,38.39,77775.93,0.0,-0.24654,0.00012,22.09111]
[1777280291881,38.39,77775.93,0.0,-0.24654,0.00012,22.09111]
[1777280292165,38.39,77775.93,0.0,-0.24654,0.00012,22.09111]
[1777280291940,38.39,77775.75,0.0,-0.24657,0.00012,22.09238]
[1777280292194,38.39,77775.75,0.0,-0.24657,0.00012,22.09238]
[1777280292417,38.39,77775.75,0.0,-0.24657,0.00012,22.09238]
[1777280292450,38.39,77775.75,0.0,-0.24657,0.00012,22.09238]
[1777280292621,38.39,77775.75,0.0,-0.24657,0.00012,22.09238]
[1777280292655,38.39,77777.51,0.0,-0.24636,0.00012,22.08297]
[1777280293655,38.39,77777.51,0.0,-0.24636,0.00012,22.08297]
[1777280293683,38.39,77777.51,0.0,-0.24636,0.00012,22.08297]
[1777280293815,38.39,77776.38,0.0,-0.2465,0.00012,22.08916]
[1777280297723,38.4,77779.3,0.0,-0.24616,0.00012,22.07401]
[1777280297746,38.4,77779.3,0.0,-0.24616,0.00012,22.07401]
[1777280297922,38.4,77779.3,0.0,-0.24616,0.00012,22.07401]
[1777280297934,38.4,77779.3,0.0,-0.24616,0.00012,22.07401]
[1777280297952,38.4,77779.3,0.0,-0.24616,0.00012,22.07401]
[1777280297999,38.4,77784.76,0.0,-0.24553,0.00012,22.04512]
[1777280301734,38.4,77787.23,0.0,-0.24525,0.00012,22.03219]
[1777280302185,38.4,77786.2,0.0,-0.24537,0.00012,22.03796]
[1777280307471,38.4,77789.2,0.0,-0.24503,0.00012,22.02235]
[1777280307823,38.4,77789.2,0.0,-0.24503,0.00012,22.02235]
[1777280307911,38.4,77790.68,0.0,-0.24487,0.00012,22.01468]
[1777280313170,38.4,77791.65,0.0,-0.24474,0.00012,22.00615]
[1777280319135,38.41,77792.48,0.0,-0.24466,0.00012,22.0026]
[1777280324358,38.41,77794.49,0.0,-0.24444,0.00012,21.99276]
[1777280325873,38.41,77794.28,0.0,-0.24447,0.00012,21.99406]
[1777280325897,38.41,77787.55,0.0,-0.24526,0.00012,22.03037]
[1777280326678,38.41,77787.55,0.0,-0.24526,0.00012,22.03037]
[1777280326833,38.41,77787.55,0.0,-0.24527,0.00012,22.03054]
[1777280331868,38.42,77780.68,0.0,-0.24609,0.00012,22.06819]
[1777280334274,38.42,77780.95,0.0,-0.24607,0.00012,22.06727]
[1777280335110,38.42,77780.95,0.0,-0.24607,0.00012,22.06727]
[1777280336029,38.42,77789.06,0.0,-0.24512,0.00012,22.02401]
[1777280336130,38.42,77789.69,0.0,-0.24505,0.00012,22.02085]
[1777280341938,38.43,77792.16,0.0,-0.24479,0.00012,22.00898]
[1777280347131,38.43,77795.35,0.0,-0.24444,0.00012,21.99281]
[1777280353014,38.43,77797.85,0.0,-0.24417,0.00012,21.98046]
[1777280355392,38.43,77798.26,0.0,-0.24413,0.00012,21.97853]
[1777280356317,38.43,77798.74,0.0,-0.24408,0.00012,21.97609]
[1777280356329,38.43,77798.74,0.0,-0.24408,0.00012,21.97609]
[1777280357043,38.44,77800.14,0.0,-0.24392,0.00012,21.9687]
[1777280362078,38.44,77800.98,0.0,-0.24383,0.00012,21.96498]
[1777280363871,38.44,77800.19,0.0,-0.24393,0.00012,21.96939]
[1777280364091,38.44,77798.69,0.0,-0.24411,0.00012,21.97761]
[1777280368837,38.44,77798.29,0.0,-0.24417,0.00012,21.98038]
[1777280369127,38.44,77798.15,0.0,-0.24419,0.00012,21.98128]
[1777280374163,38.45,77797.63,0.0,-0.24424,0.00012,21.9811]
[1777280379198,38.45,77797.26,0.0,-0.2443,0.00012,21.98387]
[1777280384233,38.45,77795.87,0.0,-0.24448,0.00012,21.99212]
[1777280389267,38.45,77795.7,0.0,-0.24451,0.00012,21.99381]
[1777280395112,38.46,77795.32,0.0,-0.24457,0.00012,21.99647]
[1777280395420,38.46,77795.95,0.0,-0.2445,0.00012,21.99341]
[1777280395446,38.46,77795.95,0.0,-0.2445,0.00012,21.99341]
[1777280395484,38.46,77795.95,0.0,-0.2445,0.00012,21.99341]
[1777280395663,38.46,77795.95,0.0,-0.2445,0.00012,21.99341]
[1777280395760,38.46,77793.68,0.0,-0.24477,0.00012,22.00559]
[1777280398746,38.46,77790.42,0.0,-0.24516,0.00012,22.0236]
[1777280398764,38.46,77790.42,0.0,-0.24516,0.00012,22.0236]
[1777280399192,38.46,77790.56,0.0,-0.24515,0.00012,22.02306]
[1777280400799,38.46,77790.56,0.0,-0.24515,0.00012,22.02306]
[1777280400837,38.46,77790.56,0.0,-0.24515,0.00012,22.02306]
[1777280400944,38.46,77793.02,0.0,-0.24486,0.00012,22.01009]
[1777280401806,38.46,77793.02,0.0,-0.24486,0.00012,22.01009]
[1777280402758,38.46,77792.77,0.0,-0.2449,0.00012,22.01164]
[1777280402903,38.46,77792.82,0.0,-0.24489,0.00012,22.01149]
[1777280409078,38.47,77787.34,0.0,-0.24555,0.00012,22.04145]
[1777280410261,38.47,77785.9,0.0,-0.24572,0.00012,22.04954]
[1777280410840,38.47,77783.85,0.0,-0.24597,0.00012,22.06069]
[1777280410901,38.47,77782.27,0.0,-0.24615,0.00012,22.06913]
[1777280416848,38.47,77780.4,0.0,-0.24639,0.00012,22.07989]
[1777280422925,38.47,77774.58,0.0,-0.24708,0.00012,22.11159]
[1777280423066,38.47,77780.31,0.0,-0.24642,0.00012,22.08125]
[1777280428540,38.48,77783.54,0.0,-0.24605,0.00012,22.06479]
[1777280433917,38.48,77783.18,0.0,-0.24608,0.00012,22.06356]
[1777280435097,38.48,77784.35,0.0,-0.24595,0.00012,22.05762]
[1777280435270,38.48,77784.35,0.0,-0.24595,0.00012,22.05762]
[1777280438792,38.48,77785.44,0.0,-0.24584,0.00012,22.05227]
[1777280439097,38.48,77785.44,0.0,-0.24584,0.00012,22.05227]
[1777280439188,38.48,77785.42,0.0,-0.24584,0.00012,22.05261]
[1777280445155,38.48,77785.74,0.0,-0.24581,0.00012,22.0512]
[1777280445252,38.49,77783.7,0.0,-0.24605,0.00012,22.06225]
[1777280447569,38.49,77785.1,0.0,-0.24589,0.00012,22.0549]
[1777280447830,38.49,77785.1,0.0,-0.24589,0.00012,22.0549]
[1777280448332,38.49,77785.1,0.0,-0.24589,0.00012,22.0549]
[1777280449195,38.49,77785.87,0.0,-0.2458,0.00012,22.05078]
[1777280449295,38.49,77786.73,0.0,-0.24571,0.00012,22.04634]
[1777280454726,38.49,77786.67,0.0,-0.24572,0.00012,22.04706]
[1777280457270,38.49,77786.54,0.0,-0.24574,0.00012,22.04783]
[1777280457278,38.49,77786.58,0.0,-0.24574,0.00012,22.04777]
[1777280461810,38.49,77785.09,0.0,-0.24591,0.00012,22.05595]
[1777280463173,38.49,77785.48,0.0,-0.24587,0.00012,22.05393]
[1777280463179,38.49,77785.48,0.0,-0.24587,0.00012,22.05393]
[1777280463182,38.49,77785.48,0.0,-0.24587,0.00012,22.05393]
[1777280463274,38.49,77788.36,0.0,-0.24554,0.00012,22.03867]
[1777280468825,38.49,77790.79,0.0,-0.24526,0.00012,22.02615]
[1777280473859,38.49,77790.43,0.0,-0.24532,0.00012,22.02858]
[1777280478894,38.5,77788.59,0.0,-0.24554,0.00012,22.03891]
[1777280482230,38.5,77788.24,0.0,-0.24559,0.00012,22.04097]
[1777280482277,38.5,77787.87,0.0,-0.24563,0.00012,22.04314]
[1777280487956,38.5,77788.03,0.0,-0.24562,0.00012,22.04275]
[1777280492999,38.5,77785.12,0.0,-0.24595,0.00012,22.05501]
[1777280498027,38.5,77785.89,0.0,-0.24587,0.00012,22.05137]
[1777280503062,38.5,77788.06,0.0,-0.24562,0.00012,22.04013]
[1777280508097,38.51,77789.12,0.0,-0.24551,0.00012,22.0348]
[1777280513132,38.51,77788.09,0.0,-0.24563,0.00012,22.04061]
[1777280518167,38.51,77790.53,0.0,-0.24536,0.00012,22.02796]
[1777280523204,38.51,77789.12,0.0,-0.24553,0.00012,22.03591]
[1777280528237,38.51,77789.77,0.0,-0.24546,0.00012,22.03291]
[1777280528562,38.51,77789.77,0.0,-0.24546,0.00012,22.03291]
[1777280529244,38.51,77789.37,0.0,-0.24551,0.00012,22.03514]
[1777280534284,38.51,77795.81,0.0,-0.24477,0.00012,22.00132]
[1777280539315,38.52,77797.11,0.0,-0.24464,0.00012,21.99502]
[1777280540530,38.52,77797.01,0.0,-0.24465,0.00012,21.99568]
[1777280541328,38.52,77797.01,0.0,-0.24465,0.00012,21.99568]
[1777280541406,38.52,77804.0,0.0,-0.24384,0.00012,21.95834]
[1777280544074,38.52,77808.3,0.0,-0.24334,0.00012,21.93537]
[1777280544350,38.52,77811.52,0.0,-0.24297,0.00012,21.91816]
[1777280549385,38.52,77807.4,0.0,-0.24346,0.00012,21.94092]
[1777280554420,38.52,77804.39,0.0,-0.2438,0.00012,21.95388]
[1777280559455,38.53,77803.05,0.0,-0.24397,0.00012,21.96164]
[1777280564490,38.53,77801.63,0.0,-0.24414,0.00012,21.96987]
[1777280569542,38.53,77798.79,0.0,-0.24449,0.00012,21.9857]
[1777280572641,38.53,77787.65,0.0,-0.24579,0.00012,22.04547]
[1777280573840,38.53,77786.31,0.0,-0.24595,0.00012,22.05267]
[1777280573843,38.53,77786.71,0.0,-0.2459,0.00012,22.05058]
[1777280579596,38.53,77787.49,0.0,-0.24581,0.00012,22.04665]
[1777280582123,38.53,77786.99,0.0,-0.24587,0.00012,22.04936]
[1777280582428,38.53,77786.99,0.0,-0.24587,0.00012,22.04936]
[1777280582616,38.53,77787.55,0.0,-0.24581,0.00012,22.04644]
[1777280588190,38.53,77788.82,0.0,-0.24567,0.00012,22.03988]
[1777280588919,38.53,77788.82,0.0,-0.24567,0.00012,22.03988]
[1777280588989,38.53,77788.1,0.0,-0.24575,0.00012,22.04373]
[1777280594701,38.54,77789.01,0.0,-0.24566,0.00012,22.03948]
[1777280599736,38.54,77791.16,0.0,-0.24542,0.00012,22.02861]
[1777280604774,38.54,77791.87,0.0,-0.24535,0.00012,22.02534]
[1777280609809,38.54,77793.27,0.0,-0.24519,0.00012,22.01803]
[1777280614844,38.54,77793.98,0.0,-0.24508,0.00012,22.01068]
[1777280616511,38.54,77793.98,0.0,-0.24508,0.00012,22.01068]
[1777280616858,38.54,77795.12,0.0,-0.24495,0.00012,22.00466]
[1777280618284,38.54,77795.12,0.0,-0.24495,0.00012,22.00466]
[1777280618299,38.54,77793.39,0.0,-0.24516,0.00012,22.01401]
[1777280620132,38.54,77793.39,0.0,-0.24516,0.00012,22.01401]
[1777280620415,38.54,77796.5,0.0,-0.2448,0.00012,21.99745]
[1777280625476,38.54,77800.34,0.0,-0.24436,0.00012,21.97722]
[1777280625955,38.54,77800.34,0.0,-0.24436,0.00012,21.97722]
[1777280626862,38.54,77800.84,0.0,-0.2443,0.00012,21.97454]
[1777280626953,38.54,77802.62,0.0,-0.24409,0.00012,21.96508]
[1777280631964,38.55,77804.2,0.0,-0.24392,0.00012,21.95702]
[1777280636999,38.55,77805.06,0.0,-0.24383,0.00012,21.95286]
[1777280642035,38.55,77809.55,0.0,-0.24331,0.00012,21.9292]
[1777280647069,38.55,77810.38,0.0,-0.24323,0.00012,21.92519]
[1777280649073,38.55,77810.54,0.0,-0.24321,0.00012,21.9244]
[1777280649235,38.55,77810.54,0.0,-0.24321,0.00012,21.9244]
[1777280649336,38.55,77808.92,0.0,-0.2434,0.00012,21.93325]
[1777280651075,38.55,77808.92,0.0,-0.2434,0.00012,21.93325]
[1777280651176,38.55,77808.11,0.0,-0.2435,0.00012,21.9377]
[1777280652465,38.55,77808.11,0.0,-0.2435,0.00012,21.9377]
[1777280652475,38.55,77808.11,0.0,-0.2435,0.00012,21.9377]
[1777280653113,38.55,77808.62,0.0,-0.24344,0.00012,21.93501]
[1777280655931,38.55,77806.89,0.0,-0.24364,0.00012,21.94438]
[1777280656136,38.55,77807.33,0.0,-0.24359,0.00012,21.94205]
[1777280656689,38.55,77807.33,0.0,-0.24359,0.00012,21.94205]
[1777280657141,38.55,77809.27,0.0,-0.24337,0.00012,21.9317]
[1777280662176,38.55,77812.32,0.0,-0.24302,0.00012,21.91559]
[1777280667210,38.56,77812.64,0.0,-0.24299,0.00012,21.91427]
[1777280672483,38.56,77811.13,0.0,-0.24314,0.00012,21.91878]
[1777280673253,38.56,77809.81,0.0,-0.2433,0.00012,21.92596]
[1777280675266,38.56,77809.83,0.0,-0.2433,0.00012,21.9259]
[1777280676458,38.56,77809.35,0.0,-0.24335,0.00012,21.92852]
[1777280676536,38.56,77809.88,0.0,-0.24329,0.00012,21.92573]
[1777280682315,38.56,77810.3,0.0,-0.24325,0.00012,21.92383]
[1777280684535,38.56,77809.9,0.0,-0.2433,0.00012,21.92604]
[1777280685338,38.56,77807.41,0.0,-0.24359,0.00012,21.93952]
[1777280690372,38.56,77804.9,0.0,-0.24389,0.00012,21.95322]
[1777280694416,38.56,77804.44,0.0,-0.24394,0.00012,21.95584]
[1777280694625,38.56,77805.49,0.0,-0.24382,0.00012,21.95026]
[1777280695408,38.56,77805.49,0.0,-0.24382,0.00012,21.95032]
[1777280700442,38.56,77806.13,0.0,-0.24376,0.00012,21.94713]
[1777280701945,38.56,77805.49,0.0,-0.24383,0.00012,21.95068]
[1777280702456,38.56,77806.85,0.0,-0.24368,0.00012,21.94345]
[1777280707491,38.56,77809.28,0.0,-0.2434,0.00012,21.93077]
[1777280712527,38.57,77811.72,0.0,-0.24312,0.00012,21.91801]
[1777280717562,38.57,77813.89,0.0,-0.24288,0.00012,21.90666]
[1777280720552,38.57,77814.52,0.0,-0.24281,0.00012,21.90339]
[1777280720583,38.57,77814.92,0.0,-0.24276,0.00012,21.9013]
[1777280725618,38.57,77811.55,0.0,-0.24316,0.00012,21.9196]
[1777280731026,38.57,77812.9,0.0,-0.243,0.00012,21.91242]
[1777280737081,38.57,77815.75,0.0,-0.24265,0.00012,21.89347]
[1777280741057,38.57,77815.19,0.0,-0.24272,0.00012,21.89658]
[1777280741095,38.57,77816.37,0.0,-0.24258,0.00012,21.89023]
[1777280744328,38.57,77816.29,0.0,-0.24259,0.00012,21.89069]
[1777280745088,38.57,77816.31,0.0,-0.24259,0.00012,21.89062]
[1777280745288,38.57,77815.36,0.0,-0.2427,0.00012,21.89574]
[1777280747118,38.57,77814.6,0.0,-0.24279,0.00012,21.89983]
[1777280747210,38.57,77813.69,0.0,-0.24289,0.00012,21.90474]
[1777280753815,38.57,77810.89,0.0,-0.24322,0.00012,21.91988]
[1777280754771,38.57,77810.89,0.0,-0.24322,0.00012,21.91988]
[1777280755358,38.57,77809.22,0.0,-0.24342,0.00012,21.92887]
[1777280756523,38.57,77809.22,0.0,-0.24342,0.00012,21.92887]
[1777280756623,38.57,77809.22,0.0,-0.24342,0.00012,21.92889]
[1777280761888,38.57,77809.22,0.0,-0.24342,0.00012,21.9289]
[1777280768923,38.57,77803.25,0.0,-0.24411,0.00012,21.96106]
[1777280770696,38.57,77803.25,0.0,-0.24411,0.00012,21.96106]
[1777280770938,38.57,77802.51,0.0,-0.2442,0.00012,21.96505]
[1777280772419,38.57,77802.51,0.0,-0.2442,0.00012,21.96505]
[1777280772520,38.57,77801.61,0.0,-0.2443,0.00012,21.96989]
[1777280773311,38.57,77801.61,0.0,-0.2443,0.00012,21.96989]
[1777280773413,38.57,77801.61,0.0,-0.2443,0.00012,21.9699]
[1777280778992,38.57,77799.79,0.0,-0.24452,0.00012,21.9797]
[1777280781013,38.57,77799.79,0.0,-0.24452,0.00012,21.9797]
[1777280781479,38.57,77799.79,0.0,-0.24452,0.00012,21.9797]
[1777280781650,38.57,77799.65,0.0,-0.24454,0.00012,21.98068]
[1777280783493,38.57,77799.65,0.0,-0.24454,0.00012,21.98068]
[1777280783567,38.57,77799.22,0.0,-0.24459,0.00012,21.98319]
[1777280783938,38.57,77799.22,0.0,-0.24459,0.00012,21.98319]
[1777280785502,38.57,77799.22,0.0,-0.24459,0.00012,21.98319]
[1777280785568,38.57,77798.7,0.0,-0.24465,0.00012,21.986]
[1777280787575,38.57,77798.79,0.0,-0.24464,0.00012,21.98553]
[1777280787618,38.57,77798.68,0.0,-0.24466,0.00012,21.98614]
[1777280791564,38.57,77798.13,0.0,-0.24472,0.00012,21.98911]
[1777280791664,38.57,77797.95,0.0,-0.24472,0.00012,21.98634]
[1777280793846,38.57,77797.95,0.0,-0.24472,0.00012,21.98634]
[1777280793907,38.57,77797.95,0.0,-0.24472,0.00012,21.98634]
[1777280795266,38.57,77797.89,0.0,-0.24473,0.00012,21.9867]
[1777280795638,38.57,77796.3,0.0,-0.24491,0.00012,21.99523]
[1777280800247,38.57,77788.66,0.0,-0.24581,0.00012,22.03617]
[1777280800626,38.58,77791.89,0.0,-0.24544,0.00012,22.01957]
[1777280805708,38.61,77798.93,0.0,-0.2448,0.00012,21.99039]
[1777280807573,38.61,77798.93,0.0,-0.2448,0.00012,21.99039]
[1777280807647,38.62,77799.25,0.0,-0.24481,0.00012,21.99113]
[1777280807756,38.62,77799.25,0.0,-0.24481,0.00012,21.99113]
[1777280808641,38.62,77799.25,0.0,-0.24481,0.00012,21.99113]
[1777280808647,38.63,77802.08,0.0,-0.24451,0.00012,21.9776]
[1777280809529,38.63,77802.08,0.0,-0.24451,0.00012,21.9776]
[1777280809789,38.63,77803.18,0.0,-0.24442,0.00012,21.97339]
[1777280810120,38.63,77803.18,0.0,-0.24442,0.00012,21.97339]
[1777280810127,38.63,77803.18,0.0,-0.24442,0.00012,21.97339]
[1777280810210,38.63,77803.92,0.0,-0.24433,0.00012,21.96944]
[1777280812575,38.64,77808.13,0.0,-0.24392,0.00012,21.95036]
[1777280812582,38.65,77808.75,0.0,-0.24388,0.00012,21.94883]
[1777280818266,38.69,77817.24,0.0,-0.2431,0.00012,21.91318]
[1777280823581,38.72,77818.91,0.0,-0.24307,0.00012,21.91209]
[1777280824604,38.73,77818.85,0.0,-0.24315,0.00012,21.91608]
[1777280824702,38.74,77819.01,0.0,-0.24317,0.00012,21.91699]
[1777280830350,38.77,77820.37,0.0,-0.24318,0.00012,21.91797]
[1777280835385,38.8,77811.75,0.0,-0.24433,0.00012,21.97135]
[1777280835993,38.8,77811.75,0.0,-0.24433,0.00012,21.97135]
[1777280836391,38.8,77811.76,0.0,-0.24435,0.00012,21.97217]
[1777280839518,38.81,77811.86,0.0,-0.24437,0.00012,21.97334]
[1777280839620,38.81,77811.9,0.0,-0.24438,0.00012,21.97395]
[1777280842918,38.82,77815.0,0.0,-0.24407,0.00012,21.95988]
[1777280843310,38.82,77815.0,0.0,-0.24407,0.00012,21.95988]
[1777280844015,38.83,77815.91,0.0,-0.24399,0.00012,21.95601]
[1777280844067,38.83,77815.91,0.0,-0.24399,0.00012,21.95601]
[1777280844448,38.83,77815.91,0.0,-0.24401,0.00012,21.95704]
[1777280849483,38.84,77820.71,0.0,-0.24349,0.00012,21.93318]
[1777280850605,38.84,77820.71,0.0,-0.24349,0.00012,21.93318]
[1777280850614,38.84,77820.97,0.0,-0.24346,0.00012,21.93194]
[1777280852405,38.84,77822.63,0.0,-0.24325,0.00012,21.91947]
[1777280852506,38.84,77822.63,0.0,-0.24328,0.00012,21.92098]
[1777280855641,38.86,77823.06,0.0,-0.2433,0.00012,21.92179]
[1777280855741,38.86,77823.72,0.0,-0.24325,0.00012,21.9198]
[1777280857447,38.87,77823.72,0.0,-0.24328,0.00012,21.9213]
[1777280857539,38.87,77824.68,0.0,-0.2432,0.00012,21.91776]
[1777280862575,38.89,77824.24,0.0,-0.24333,0.00012,21.9239]
[1777280867684,38.91,77822.77,0.0,-0.24363,0.00012,21.9382]
[1777280868959,38.93,77822.74,0.0,-0.2437,0.00012,21.94146]
[1777280869624,38.93,77822.61,0.0,-0.24372,0.00012,21.9423]
[1777280874741,38.93,77822.35,0.0,-0.24376,0.00012,21.94431]
[1777280875187,38.93,77826.13,0.0,-0.24333,0.00011,21.92439]
[1777280875666,38.93,77833.26,0.0,-0.24251,0.00011,21.88636]
[1777280876445,38.93,77833.26,0.0,-0.24251,0.00011,21.88636]
[1777280876775,38.93,77845.44,0.0,-0.24112,0.00011,21.82141]
[1777280882604,38.95,77849.05,0.0,-0.24081,0.00011,21.80722]
[1777280885875,38.97,77854.52,0.0,-0.24028,0.00011,21.78256]
[1777280886476,38.97,77854.52,0.0,-0.24028,0.00011,21.78256]
[1777280886744,38.97,77854.61,0.0,-0.24029,0.00011,21.78341]
[1777280891780,38.97,77847.7,0.0,-0.24109,0.00011,21.82089]
[1777280896582,38.97,77841.96,0.0,-0.24176,0.00011,21.85187]
[1777280896770,38.97,77841.78,0.0,-0.24178,0.00011,21.85289]
[1777280899700,38.97,77837.49,0.0,-0.24227,0.00011,21.8758]
[1777280899797,38.98,77837.5,0.0,-0.24228,0.00011,21.87606]
[1777280902919,38.98,77838.02,0.0,-0.24222,0.00011,21.8737]
[1777280903700,38.98,77838.02,0.0,-0.24222,0.00011,21.8737]
[1777280908726,38.98,77838.0,0.0,-0.24223,0.00011,21.87413]
[1777280908743,38.98,77838.9,0.0,-0.24213,0.00011,21.86944]
[1777280914056,38.98,77841.7,0.0,-0.2418,0.00011,21.8512]
[1777280914145,38.98,77850.96,0.0,-0.24074,0.00011,21.80199]
[1777280915617,38.98,77850.96,0.0,-0.24074,0.00011,21.80199]
[1777280915709,38.99,77850.98,0.0,-0.2408,0.00011,21.80502]
[1777280920809,39.04,77853.1,0.0,-0.24081,0.00011,21.80575]
[1777280926554,39.08,77854.29,0.0,-0.24089,0.00011,21.81033]
[1777280930033,39.08,77856.01,0.0,-0.24071,0.00011,21.80157]
[1777280930096,39.09,77856.62,0.0,-0.24068,0.00011,21.80041]
[1777280931655,39.09,77856.62,0.0,-0.24068,0.00011,21.80041]
[1777280931756,39.11,77856.53,0.0,-0.24077,0.00011,21.80495]
[1777280935806,39.12,77856.38,0.0,-0.24086,0.00011,21.80953]
[1777280936673,39.14,77856.43,0.0,-0.24097,0.00011,21.81459]
[1777280938484,39.14,77856.43,0.0,-0.24097,0.00011,21.81459]
[1777280938586,39.15,77856.87,0.0,-0.24098,0.00011,21.81554]
[1777280944144,39.16,77857.68,0.0,-0.24091,0.00011,21.81203]
[1777280949178,39.16,77858.11,0.0,-0.24088,0.00011,21.81051]
[1777280951889,39.16,77858.06,0.0,-0.24089,0.00011,21.81108]
[1777280952430,39.16,77858.06,0.0,-0.24089,0.00011,21.81108]
[1777280952730,39.16,77854.34,0.0,-0.24132,0.00011,21.83113]
[1777280958241,39.16,77846.14,0.0,-0.24226,0.00011,21.87507]
[1777280963278,39.16,77845.71,0.0,-0.24232,0.00011,21.87773]
[1777280964504,39.16,77845.71,0.0,-0.24232,0.00011,21.87773]
[1777280964630,39.17,77843.55,0.0,-0.24256,0.00011,21.8893]
[1777280965256,39.17,77843.55,0.0,-0.24256,0.00011,21.8893]
[1777280965342,39.17,77836.73,0.0,-0.24334,0.00011,21.92536]
[1777280966069,39.17,77836.73,0.0,-0.24334,0.00011,21.92536]
[1777280966834,39.17,77834.67,0.0,-0.24358,0.00011,21.93632]
[1777280968853,39.17,77835.11,0.0,-0.24353,0.00011,21.934]
[1777280969467,39.17,77829.08,0.0,-0.24422,0.00011,21.96582]
[1777280971279,39.17,77823.63,0.0,-0.24484,0.00011,21.9945]
[1777280971597,39.17,77822.69,0.0,-0.24493,0.00011,21.99563]
[1777280972024,39.17,77822.69,0.0,-0.24493,0.00011,21.99563]
[1777280972341,39.17,77822.69,0.0,-0.24493,0.00011,21.99563]
[1777280973680,39.17,77822.69,0.0,-0.24493,0.00011,21.99563]
[1777280973782,39.17,77820.92,0.0,-0.24513,0.00011,22.00482]
[1777280975459,39.17,77820.92,0.0,-0.24513,0.00011,22.00482]
[1777280975520,39.16,77820.33,0.0,-0.24519,0.00011,22.00781]
[1777280976217,39.16,77820.33,0.0,-0.24519,0.00011,22.00781]
[1777280977406,39.16,77820.33,0.0,-0.24519,0.00011,22.00781]
[1777280977420,39.16,77820.35,0.0,-0.24519,0.00011,22.00765]
[1777280983819,39.16,77819.88,0.0,-0.24524,0.00011,22.00986]
[1777280991600,39.16,77816.79,0.0,-0.24558,0.00011,22.02572]
[1777280996630,39.16,77809.75,0.0,-0.24639,0.00012,22.06238]
[1777281002714,39.16,77806.79,0.0,-0.24672,0.00012,22.07761]
[1777281005701,39.16,77801.34,0.0,-0.24734,0.00012,22.10573]
[1777281005783,39.16,77798.0,0.0,-0.24773,0.00012,22.12307]
[1777281011339,39.16,77797.33,0.0,-0.24779,0.00012,22.12612]
[1777281011856,39.16,77797.33,0.0,-0.24779,0.00012,22.12612]
[1777281012565,39.16,77797.27,0.0,-0.2478,0.00012,22.12632]
[1777281018662,39.15,77798.13,0.0,-0.24768,0.00012,22.12095]
[1777281023698,39.15,77800.65,0.0,-0.24738,0.00012,22.10729]
[1777281028732,39.15,77803.16,0.0,-0.24708,0.00012,22.09383]
[1777281033740,39.15,77803.73,0.0,-0.24699,0.00012,22.08684]
[1777281039810,39.15,77806.56,0.0,-0.24666,0.00012,22.07173]
[1777281044546,39.15,77813.3,0.0,-0.24588,0.00012,22.03623]
[1777281044845,39.15,77813.32,0.0,-0.24587,0.00012,22.03612]
[1777281045698,39.15,77813.32,0.0,-0.24587,0.00012,22.03612]
[1777281045852,39.15,77815.0,0.0,-0.24568,0.00011,22.0273]
[1777281050258,39.15,77817.07,0.0,-0.24544,0.00011,22.0164]
[1777281050887,39.15,77817.56,0.0,-0.24539,0.00011,22.01382]
[1777281051026,39.15,77817.56,0.0,-0.24539,0.00011,22.01382]
[1777281051862,39.15,77817.56,0.0,-0.24539,0.00011,22.01382]
[1777281055381,39.15,77819.91,0.0,-0.24512,0.00011,22.00149]
[1777281055922,39.15,77819.91,0.0,-0.24512,0.00011,22.00152]
[1777281056439,39.15,77819.91,0.0,-0.24512,0.00011,22.00152]
[1777281056929,39.15,77822.31,0.0,-0.24484,0.00011,21.98891]
[1777281061965,39.15,77821.36,0.0,-0.24495,0.00011,21.99401]
[1777281062161,39.15,77821.36,0.0,-0.24495,0.00011,21.99401]
[1777281062970,39.15,77818.35,0.0,-0.2453,0.00011,22.00985]
[1777281067699,39.15,77815.81,0.0,-0.24559,0.00011,22.02312]
[1777281067739,39.15,77815.81,0.0,-0.24559,0.00011,22.02312]
[1777281067800,39.15,77814.9,0.0,-0.24569,0.00011,22.02787]
[1777281068772,39.15,77814.9,0.0,-0.24569,0.00011,22.02787]
[1777281068856,39.15,77815.15,0.0,-0.24566,0.00011,22.02644]
[1777281073873,39.14,77820.26,0.0,-0.24507,0.00011,21.99933]
[1777281079083,39.14,77820.42,0.0,-0.24505,0.00011,21.99834]
[1777281084574,39.14,77819.83,0.0,-0.24511,0.00011,22.0013]
[1777281084845,39.14,77819.83,0.0,-0.24511,0.00011,22.0013]
[1777281084915,39.14,77827.11,0.0,-0.24428,0.00011,21.9629]
[1777281089960,39.14,77830.19,0.0,-0.24393,0.00011,21.94676]
[1777281094507,39.14,77829.48,0.0,-0.24399,0.00011,21.94686]
[1777281094673,39.14,77829.48,0.0,-0.24399,0.00011,21.94686]
[1777281094946,39.14,77830.34,0.0,-0.24389,0.00011,21.94239]
[1777281100231,39.14,77829.77,0.0,-0.24396,0.00011,21.94555]
[1777281105267,39.15,77829.44,0.0,-0.244,0.00011,21.94745]
[1777281110330,39.15,77829.1,0.0,-0.24404,0.00011,21.94937]
[1777281116209,39.15,77830.11,0.0,-0.24393,0.00011,21.94429]
[1777281117022,39.15,77830.11,0.0,-0.24393,0.00011,21.94429]
[1777281117968,39.15,77829.9,0.0,-0.24396,0.00011,21.94552]
[1777281121006,39.15,77829.59,0.0,-0.24399,0.00011,21.9472]
[1777281121718,39.15,77829.42,0.0,-0.24401,0.00011,21.94814]
[1777281121760,39.15,77829.39,0.0,-0.24402,0.00011,21.94837]
[1777281123008,39.15,77829.39,0.0,-0.24402,0.00011,21.94837]
[1777281123067,39.15,77829.1,0.0,-0.24405,0.00011,21.94994]
[1777281128432,39.15,77826.86,0.0,-0.24431,0.00011,21.96193]
[1777281133466,39.15,77829.46,0.0,-0.24402,0.00011,21.94839]
[1777281138501,39.15,77828.54,0.0,-0.24413,0.00011,21.95343]
[1777281143535,39.15,77828.96,0.0,-0.24408,0.00011,21.95139]
[1777281148571,39.15,77828.79,0.0,-0.24411,0.00011,21.95248]
[1777281150537,39.15,77828.65,0.0,-0.24412,0.00011,21.95325]
[1777281150895,39.15,77831.65,0.0,-0.24378,0.00011,21.9375]
[1777281153608,39.15,77841.01,0.0,-0.24269,0.00011,21.88432]
[1777281158648,39.15,77842.01,0.0,-0.24257,0.00011,21.87909]
[1777281161816,39.15,77844.39,0.0,-0.2423,0.00011,21.86651]
[1777281163456,39.15,77844.52,0.0,-0.24229,0.00011,21.86584]
[1777281163532,39.15,77844.52,0.0,-0.24229,0.00011,21.86584]
[1777281163689,39.15,77846.05,0.0,-0.24212,0.00011,21.85776]
[1777281168720,39.15,77851.83,0.0,-0.24146,0.00011,21.82731]
[1777281173752,39.15,77849.13,0.0,-0.24178,0.00011,21.84196]
[1777281177056,39.16,77847.45,0.0,-0.24197,0.00011,21.85096]
[1777281177782,39.16,77845.72,0.0,-0.24217,0.00011,21.8602]
[1777281182815,39.16,77846.44,0.0,-0.24209,0.00011,21.85656]
[1777281183715,39.16,77846.44,0.0,-0.24209,0.00011,21.85656]
[1777281183780,39.16,77846.43,0.0,-0.24209,0.00011,21.85664]
[1777281188857,39.16,77846.03,0.0,-0.24214,0.00011,21.85893]
[1777281193893,39.16,77847.44,0.0,-0.24198,0.00011,21.85162]
[1777281198926,39.16,77847.27,0.0,-0.24201,0.00011,21.85273]
[1777281203961,39.16,77847.85,0.0,-0.24194,0.00011,21.84987]
[1777281207368,39.16,77852.46,0.0,-0.24142,0.00011,21.82559]
[1777281207992,39.16,77851.16,0.0,-0.24157,0.00011,21.83258]
[1777281208997,39.16,77841.96,0.0,-0.24262,0.00011,21.88141]
[1777281212030,39.16,77840.51,0.0,-0.24276,0.00011,21.88535]
[1777281212065,39.16,77833.0,0.0,-0.24362,0.00011,21.92505]
[1777281212181,39.16,77833.0,0.0,-0.24362,0.00011,21.92505]
[1777281212195,39.16,77833.0,0.0,-0.24362,0.00011,21.92505]
[1777281212395,39.16,77833.0,0.0,-0.24362,0.00011,21.92505]
[1777281213029,39.16,77833.0,0.0,-0.24362,0.00011,21.92506]
[1777281214114,39.16,77833.0,0.0,-0.24362,0.00011,21.92506]
[1777281214145,39.16,77833.0,0.0,-0.24362,0.00011,21.92506]
[1777281214136,39.16,77831.61,0.0,-0.24378,0.00011,21.93237]
[1777281214447,39.16,77831.61,0.0,-0.24378,0.00011,21.93237]
[1777281214461,39.16,77831.61,0.0,-0.24378,0.00011,21.93237]
[1777281215040,39.16,77831.61,0.0,-0.24378,0.00011,21.93242]
[1777281217030,39.16,77830.76,0.0,-0.24388,0.00011,21.93696]
[1777281217130,39.16,77833.13,0.0,-0.24361,0.00011,21.9245]
[1777281218323,39.16,77833.13,0.0,-0.24361,0.00011,21.92455]
[1777281220133,39.16,77835.09,0.0,-0.24339,0.00011,21.91425]
[1777281220151,39.16,77836.08,0.0,-0.24328,0.00011,21.90909]
[1777281221130,39.16,77836.08,0.0,-0.24328,0.00011,21.90909]
[1777281221147,39.16,77836.08,0.0,-0.24328,0.00011,21.90909]
[1777281221676,39.16,77836.21,0.0,-0.24326,0.00011,21.90847]
[1777281222090,39.16,77836.21,0.0,-0.24326,0.00011,21.90845]
[1777281224105,39.16,77827.21,0.0,-0.2443,0.00011,21.95603]
[1777281225514,39.16,77827.45,0.0,-0.24427,0.00011,21.95478]
[1777281226118,39.16,77826.11,0.0,-0.24442,0.00011,21.96185]
[1777281231153,39.16,77828.76,0.0,-0.24412,0.00011,21.94791]
[1777281233888,39.16,77829.21,0.0,-0.24407,0.00011,21.94555]
[1777281234174,39.16,77829.3,0.0,-0.24406,0.00011,21.94509]
[1777281234533,39.16,77829.3,0.0,-0.24406,0.00011,21.94509]
[1777281236327,39.16,77841.27,0.0,-0.24269,0.00011,21.8818]
[1777281236846,39.16,77841.04,0.0,-0.24271,0.00011,21.883]
[1777281242229,39.16,77840.94,0.0,-0.24272,0.00011,21.88338]
[1777281246444,39.16,77840.25,0.0,-0.2428,0.00011,21.88697]
[1777281246455,39.16,77840.38,0.0,-0.24278,0.00011,21.88621]
[1777281252300,39.16,77839.12,0.0,-0.24292,0.00011,21.89263]
[1777281257334,39.16,77840.09,0.0,-0.24281,0.00011,21.88727]
[1777281262369,39.16,77841.73,0.0,-0.24261,0.00011,21.87838]
[1777281264628,39.16,77841.53,0.0,-0.24264,0.00011,21.8794]
[1777281264662,39.16,77841.53,0.0,-0.24264,0.00011,21.8794]
[1777281264729,39.16,77841.56,0.0,-0.24263,0.00011,21.87921]
[1777281271037,39.16,77841.64,0.0,-0.24259,0.00011,21.87474]
[1777281276468,39.16,77841.49,0.0,-0.24261,0.00011,21.87532]
[1777281281504,39.16,77841.78,0.0,-0.24257,0.00011,21.87357]
[1777281286552,39.16,77841.97,0.0,-0.24254,0.00011,21.87239]
[1777281286743,39.16,77841.97,0.0,-0.24254,0.00011,21.87239]
[1777281286928,39.16,77841.97,0.0,-0.24254,0.00011,21.87239]
[1777281287182,39.15,77844.35,0.0,-0.24227,0.00011,21.85972]
[1777281289062,39.15,77844.35,0.0,-0.24227,0.00011,21.85972]
[1777281289173,39.16,77867.1,0.0,-0.23968,0.00011,21.73888]
[1777281290891,39.16,77872.63,0.0,-0.23906,0.00011,21.70937]
[1777281290948,39.16,77874.78,0.0,-0.23882,0.00011,21.69816]
[1777281291433,39.16,77874.78,0.0,-0.23882,0.00011,21.69816]
[1777281291930,39.16,77875.71,0.0,-0.23872,0.00011,21.69326]
[1777281292334,39.16,77875.71,0.0,-0.23872,0.00011,21.69326]
[1777281292830,39.16,77876.3,0.0,-0.23865,0.00011,21.6901]
[1777281293648,39.16,77876.3,0.0,-0.23865,0.00011,21.6901]
[1777281294724,39.16,77875.53,0.0,-0.23874,0.00011,21.69431]
[1777281294736,39.16,77875.53,0.0,-0.23874,0.00011,21.69431]
[1777281294741,39.16,77875.53,0.0,-0.23874,0.00011,21.69431]
[1777281295036,39.16,77875.08,0.0,-0.23879,0.00011,21.69689]
[1777281296565,39.16,77875.08,0.0,-0.23879,0.00011,21.69689]
[1777281296576,39.16,77875.08,0.0,-0.23879,0.00011,21.69689]
[1777281296666,39.16,77874.22,0.0,-0.23889,0.00011,21.70157]
[1777281297291,39.16,77874.22,0.0,-0.23889,0.00011,21.70157]
[1777281297615,39.16,77873.78,0.0,-0.23894,0.00011,21.70401]
[1777281298900,39.16,77873.78,0.0,-0.23894,0.00011,21.70401]
[1777281298926,39.16,77872.87,0.0,-0.23905,0.00011,21.70905]
[1777281303997,39.16,77871.34,0.0,-0.23923,0.00011,21.71765]
[1777281309173,39.16,77871.11,0.0,-0.23926,0.00011,21.71897]
[1777281314735,39.16,77869.57,0.0,-0.23945,0.00011,21.72801]
[1777281319770,39.17,77867.07,0.0,-0.23974,0.00011,21.74181]
[1777281324634,39.17,77867.0,0.0,-0.23976,0.00011,21.74255]
[1777281325289,39.17,77864.2,0.0,-0.24008,0.00011,21.75766]
[1777281330847,39.17,77863.94,0.0,-0.24012,0.00011,21.75942]
[1777281333399,39.17,77860.46,0.0,-0.24049,0.00011,21.77436]
[1777281333869,39.17,77860.46,0.0,-0.24049,0.00011,21.77442]
[1777281339048,39.17,77860.67,0.0,-0.24047,0.00011,21.77352]
[1777281339131,39.17,77860.95,0.0,-0.24044,0.00011,21.77209]
[1777281342681,39.17,77854.36,0.0,-0.2412,0.00011,21.80742]
[1777281342932,39.17,77851.94,0.0,-0.24148,0.00011,21.82036]
[1777281343504,39.17,77851.94,0.0,-0.24148,0.00011,21.82036]
[1777281343939,39.17,77846.91,0.0,-0.24205,0.00011,21.84709]
[1777281348974,39.17,77844.35,0.0,-0.24235,0.00011,21.86086]
[1777281351039,39.17,77844.43,0.0,-0.24234,0.00011,21.86047]
[1777281351091,39.17,77844.7,0.0,-0.24231,0.00011,21.85908]
[1777281353132,39.17,77844.7,0.0,-0.24231,0.00011,21.85911]
[1777281353394,39.17,77846.12,0.0,-0.24215,0.00011,21.85162]
[1777281356236,39.17,77851.16,0.0,-0.24158,0.00011,21.82501]
[1777281357630,39.18,77851.26,0.0,-0.24157,0.00011,21.82461]
[1777281358036,39.18,77851.26,0.0,-0.24157,0.00011,21.82467]
[1777281362177,39.18,77850.61,0.0,-0.24165,0.00011,21.82828]
[1777281362224,39.18,77848.09,0.0,-0.24193,0.00011,21.84169]
[1777281363684,39.18,77848.09,0.0,-0.24193,0.00011,21.84173]
[1777281364078,39.18,77845.92,0.0,-0.24218,0.00011,21.85326]
[1777281369114,39.18,77842.19,0.0,-0.24261,0.00011,21.87303]
[1777281374151,39.18,77840.16,0.0,-0.24284,0.00011,21.8837]
[1777281377317,39.18,77840.41,0.0,-0.24281,0.00011,21.88233]
[1777281378177,39.18,77840.38,0.0,-0.24281,0.00011,21.88244]
[1777281378976,39.18,77840.38,0.0,-0.24281,0.00011,21.88244]
[1777281379185,39.18,77840.56,0.0,-0.24279,0.00011,21.88146]
[1777281384218,39.18,77838.1,0.0,-0.24307,0.00011,21.89429]
[1777281390264,39.17,77838.62,0.0,-0.243,0.00011,21.89128]
[1777281391489,39.17,77838.87,0.0,-0.24295,0.00011,21.88614]
[1777281392275,39.17,77838.83,0.0,-0.24295,0.00011,21.88631]
[1777281393159,39.17,77838.83,0.0,-0.24295,0.00011,21.88631]
[1777281393282,39.17,77838.83,0.0,-0.24295,0.00011,21.88627]
[1777281394772,39.17,77838.83,0.0,-0.24295,0.00011,21.88627]
[1777281394840,39.17,77839.36,0.0,-0.24289,0.00011,21.88342]
[1777281401338,39.17,77838.98,0.0,-0.24293,0.00011,21.88513]
[1777281407382,39.17,77839.02,0.0,-0.24292,0.00011,21.88463]
[1777281412415,39.17,77836.6,0.0,-0.24319,0.00011,21.8971]
[1777281417450,39.17,77837.05,0.0,-0.24313,0.00011,21.89438]
[1777281420765,39.17,77835.25,0.0,-0.24333,0.00011,21.90368]
[1777281420862,39.17,77832.28,0.0,-0.24367,0.00011,21.91936]
[1777281421529,39.17,77832.28,0.0,-0.24367,0.00011,21.91936]
[1777281421583,39.17,77831.34,0.0,-0.24378,0.00011,21.92424]
[1777281423708,39.17,77831.34,0.0,-0.24378,0.00011,21.92424]
[1777281424275,39.17,77831.34,0.0,-0.24378,0.00011,21.92424]
[1777281424310,39.17,77831.34,0.0,-0.24378,0.00011,21.92424]
[1777281424319,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424439,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424489,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424577,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424609,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424800,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281424819,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281425016,39.17,77830.91,0.0,-0.24382,0.00011,21.92621]
[1777281425277,39.17,77817.74,0.0,-0.24533,0.00011,21.99553]
[1777281426298,39.17,77817.74,0.0,-0.24533,0.00011,21.99553]
[1777281426332,39.17,77817.74,0.0,-0.24533,0.00011,21.99553]
[1777281426372,39.17,77810.54,0.0,-0.24615,0.00012,22.03322]
[1777281426498,39.17,77810.54,0.0,-0.24615,0.00012,22.03322]
[1777281426600,39.17,77809.84,0.0,-0.24624,0.00012,22.03689]
[1777281427704,39.17,77809.84,0.0,-0.24624,0.00012,22.03689]
[1777281428374,39.17,77809.84,0.0,-0.24624,0.00012,22.03689]
[1777281428398,39.17,77809.84,0.0,-0.24624,0.00012,22.03689]
[1777281427805,39.17,77809.55,0.0,-0.24627,0.00012,22.03829]
[1777281428866,39.16,77808.9,0.0,-0.24634,0.00012,22.04148]
[1777281430216,39.16,77808.9,0.0,-0.24634,0.00012,22.04148]
[1777281430234,39.16,77808.43,0.0,-0.24639,0.00012,22.04368]
[1777281432346,39.16,77808.39,0.0,-0.24639,0.00012,22.04389]
[1777281432374,39.16,77808.39,0.0,-0.24639,0.00012,22.04389]
[1777281433154,39.16,77808.49,0.0,-0.24637,0.00012,22.04298]
[1777281434372,39.16,77808.49,0.0,-0.24637,0.00012,22.04298]
[1777281434569,39.16,77808.37,0.0,-0.24638,0.00012,22.04348]
[1777281439604,39.16,77807.38,0.0,-0.24648,0.00012,22.04802]
[1777281444639,39.16,77807.44,0.0,-0.24646,0.00012,22.04703]
[1777281449674,39.15,77808.05,0.0,-0.24638,0.00012,22.04317]
[1777281454709,39.15,77807.17,0.0,-0.24644,0.00012,22.04337]
[1777281459102,39.15,77806.3,0.0,-0.24653,0.00012,22.04754]
[1777281459201,39.15,77805.23,0.0,-0.24665,0.00012,22.05289]
[1777281460389,39.15,77792.15,0.0,-0.24816,0.00012,22.12112]
[1777281460752,39.15,77792.15,0.0,-0.24816,0.00012,22.12112]
[1777281461044,39.15,77792.15,0.0,-0.24816,0.00012,22.12112]
[1777281461137,39.15,77789.33,0.0,-0.24848,0.00012,22.13562]
[1777281461656,39.15,77789.33,0.0,-0.24848,0.00012,22.13562]
[1777281462733,39.15,77798.09,0.0,-0.24746,0.00012,22.08968]
[1777281463127,39.15,77798.09,0.0,-0.24746,0.00012,22.08968]
[1777281463337,39.15,77807.75,0.0,-0.24634,0.00012,22.03895]
[1777281466409,39.14,77818.58,0.0,-0.24509,0.00011,21.9817]
[1777281467497,39.14,77818.58,0.0,-0.24509,0.00011,21.9817]
[1777281468788,39.14,77819.63,0.0,-0.24497,0.00011,21.97605]
[1777281469079,39.14,77818.67,0.0,-0.24507,0.00011,21.98086]
[1777281470817,39.14,77818.67,0.0,-0.24507,0.00011,21.98086]
[1777281471118,39.14,77808.84,0.0,-0.2462,0.00012,22.03224]
[1777281471831,39.14,77808.84,0.0,-0.2462,0.00012,22.03224]
[1777281471897,39.14,77802.62,0.0,-0.24692,0.00012,22.06484]
[1777281474963,39.14,77796.8,0.0,-0.24758,0.00012,22.0949]
[1777281480920,39.14,77798.43,0.0,-0.24737,0.00012,22.08545]
[1777281485954,39.13,77800.91,0.0,-0.24707,0.00012,22.07176]
[1777281490994,39.13,77801.91,0.0,-0.24694,0.00012,22.06575]
[1777281493545,39.13,77802.02,0.0,-0.24692,0.00012,22.06505]
[1777281494048,39.13,77802.02,0.0,-0.24692,0.00012,22.06505]
[1777281494052,39.13,77802.02,0.0,-0.24692,0.00012,22.06505]
[1777281494119,39.13,77802.02,0.0,-0.24692,0.00012,22.06505]
[1777281494275,39.13,77802.02,0.0,-0.24692,0.00012,22.06505]
[1777281494376,39.13,77802.73,0.0,-0.24684,0.00012,22.06108]
[1777281494641,39.13,77802.73,0.0,-0.24684,0.00012,22.06108]
[1777281495460,39.13,77805.87,0.0,-0.24647,0.00012,22.04442]
[1777281496743,39.13,77805.87,0.0,-0.24647,0.00012,22.04423]
[1777281497031,39.13,77807.44,0.0,-0.24628,0.00012,22.03581]
[1777281497879,39.13,77807.44,0.0,-0.24628,0.00012,22.03581]
[1777281499675,39.13,77807.31,0.0,-0.24629,0.00012,22.03614]
[1777281500480,39.13,77807.31,0.0,-0.24629,0.00012,22.03614]
[1777281500412,39.12,77807.02,0.0,-0.24632,0.00012,22.03748]
[1777281500829,39.12,77807.02,0.0,-0.24632,0.00012,22.03748]
[1777281501971,39.12,77807.02,0.0,-0.24631,0.00012,22.0373]
[1777281502072,39.12,77809.92,0.0,-0.24598,0.00012,22.02192]
[1777281503604,39.12,77809.92,0.0,-0.24597,0.00012,22.02176]
[1777281503808,39.12,77809.92,0.0,-0.24597,0.00012,22.02176]
[1777281504093,39.12,77809.79,0.0,-0.24599,0.00012,22.02229]
[1777281505234,39.12,77809.79,0.0,-0.24599,0.00012,22.02229]
[1777281505486,39.12,77810.18,0.0,-0.24594,0.00012,22.02009]
[1777281511130,39.12,77807.3,0.0,-0.24623,0.00012,22.03053]
[1777281515369,39.12,77806.09,0.0,-0.24636,0.00012,22.03643]
[1777281515460,39.12,77801.41,0.0,-0.24689,0.00012,22.06081]
[1777281521200,39.11,77797.63,0.0,-0.24731,0.00012,22.07977]
[1777281527242,39.11,77798.89,0.0,-0.24715,0.00012,22.0724]
[1777281532277,39.11,77798.85,0.0,-0.24714,0.00012,22.07188]
[1777281537312,39.1,77800.01,0.0,-0.24699,0.00012,22.06525]
[1777281538024,39.1,77800.01,0.0,-0.24699,0.00012,22.06525]
[1777281538319,39.1,77799.43,0.0,-0.24706,0.00012,22.06817]
[1777281543691,39.1,77792.7,0.0,-0.24783,0.00012,22.10285]
[1777281546557,39.1,77792.59,0.0,-0.24783,0.00012,22.10286]
[1777281546572,39.1,77792.59,0.0,-0.24783,0.00012,22.10286]
[1777281547194,39.1,77791.87,0.0,-0.24791,0.00012,22.10649]
[1777281547634,39.1,77791.87,0.0,-0.24791,0.00012,22.10649]
[1777281551641,39.1,77791.87,0.0,-0.24789,0.00012,22.10585]
[1777281557453,39.09,77790.36,0.0,-0.24805,0.00012,22.11295]
[1777281562486,39.09,77790.23,0.0,-0.24805,0.00012,22.11297]
[1777281567522,39.09,77783.17,0.0,-0.24886,0.00012,22.14918]
[1777281572557,39.08,77775.85,0.0,-0.24967,0.00012,22.18267]
[1777281577591,39.08,77774.64,0.0,-0.24979,0.00012,22.18812]
[1777281582627,39.08,77777.0,0.0,-0.2495,0.00012,22.17505]
[1777281588033,39.07,77776.34,0.0,-0.24956,0.00012,22.17782]
[1777281593705,39.07,77774.4,0.0,-0.24977,0.00012,22.18712]
[1777281598738,39.07,77768.57,0.0,-0.25043,0.00012,22.21674]
[1777281603739,39.07,77767.46,0.0,-0.25055,0.00012,22.22187]
[1777281604415,39.07,77767.46,0.0,-0.25055,0.00012,22.22187]
[1777281604458,39.06,77764.98,0.0,-0.25083,0.00012,22.23441]
[1777281605376,39.06,77764.98,0.0,-0.25083,0.00012,22.23441]
[1777281605450,39.06,77764.68,0.0,-0.25086,0.00012,22.2358]
[1777281605769,39.06,77764.68,0.0,-0.25086,0.00012,22.2358]
[1777281605859,39.06,77764.68,0.0,-0.25086,0.00012,22.2358]
[1777281605991,39.06,77758.38,0.0,-0.2516,0.00012,22.26845]
[1777281608478,39.06,77754.11,0.0,-0.25209,0.00012,22.29018]
[1777281608516,39.06,77754.11,0.0,-0.25209,0.00012,22.29018]
[1777281608564,39.06,77754.14,0.0,-0.25208,0.00012,22.2898]
[1777281608814,39.06,77754.14,0.0,-0.25208,0.00012,22.2898]
[1777281613311,39.06,77754.72,0.0,-0.252,0.00012,22.2861]
[1777281613678,39.06,77752.22,0.0,-0.25228,0.00012,22.29852]
[1777281613722,39.06,77752.22,0.0,-0.25228,0.00012,22.29852]
[1777281613786,39.06,77752.22,0.0,-0.25228,0.00012,22.29852]
[1777281613843,39.06,77752.22,0.0,-0.25228,0.00012,22.29852]
[1777281614031,39.06,77752.22,0.0,-0.25228,0.00012,22.29852]
[1777281614063,39.06,77761.1,0.0,-0.25124,0.00012,22.25255]
[1777281616567,39.05,77766.24,0.0,-0.25063,0.00012,22.2254]
[1777281616589,39.05,77766.24,0.0,-0.25063,0.00012,22.2254]
[1777281617197,39.05,77767.06,0.0,-0.25053,0.00012,22.22075]
[1777281618570,39.05,77767.06,0.0,-0.25053,0.00012,22.22075]
[1777281618603,39.05,77767.06,0.0,-0.25053,0.00012,22.22075]
[1777281619246,39.05,77766.51,0.0,-0.25058,0.00012,22.22321]
[1777281620587,39.05,77766.51,0.0,-0.25058,0.00012,22.22321]
[1777281620688,39.05,77767.0,0.0,-0.25052,0.00012,22.22047]
[1777281627200,39.05,77766.92,0.0,-0.25052,0.00012,22.2203]
[1777281628573,39.04,77766.23,0.0,-0.25058,0.00012,22.2231]
[1777281628611,39.04,77766.22,0.0,-0.25058,0.00012,22.22296]
[1777281629610,39.04,77766.22,0.0,-0.25058,0.00012,22.22296]
[1777281630403,39.04,77764.67,0.0,-0.25075,0.00012,22.23061]
[1777281636001,39.04,77765.37,0.0,-0.25063,0.00012,22.2222]
[1777281638400,39.04,77765.38,0.0,-0.25062,0.00012,22.22176]
[1777281638432,39.04,77764.98,0.0,-0.25066,0.00012,22.22364]
[1777281641349,39.03,77774.48,0.0,-0.24954,0.00012,22.17368]
[1777281642281,39.03,77774.48,0.0,-0.24954,0.00012,22.17368]
[1777281642638,39.03,77774.19,0.0,-0.24957,0.00012,22.17505]
[1777281642756,39.03,77774.19,0.0,-0.24957,0.00012,22.17505]
[1777281643050,39.03,77774.19,0.0,-0.24957,0.00012,22.17505]
[1777281643764,39.03,77774.19,0.0,-0.24957,0.00012,22.17505]
[1777281644605,39.03,77774.19,0.0,-0.24957,0.00012,22.17505]
[1777281644057,39.03,77776.82,0.0,-0.24926,0.00012,22.16119]
[1777281645169,39.03,77779.3,0.0,-0.24897,0.00012,22.14812]
[1777281651048,39.03,77782.08,0.0,-0.24863,0.00012,22.13299]
[1777281657148,39.02,77787.98,0.0,-0.24793,0.00012,22.10103]
[1777281662183,39.02,77785.69,0.0,-0.24817,0.00012,22.1122]
[1777281668225,39.02,77787.75,0.0,-0.24791,0.00012,22.10045]
[1777281674774,39.01,77791.08,0.0,-0.24751,0.00012,22.08226]
[1777281675274,39.01,77791.52,0.0,-0.24746,0.00012,22.07967]
[1777281677289,39.01,77779.24,0.0,-0.24887,0.00012,22.14345]
[1777281679271,39.01,77777.96,0.0,-0.24902,0.00012,22.14995]
[1777281679372,39.01,77777.96,0.0,-0.24901,0.00012,22.14976]
[1777281685345,39.01,77773.57,0.0,-0.2495,0.00012,22.17156]
[1777281690380,39.0,77766.17,0.0,-0.25034,0.00012,22.20902]
[1777281693122,39.0,77765.98,0.0,-0.25033,0.00012,22.20583]
[1777281693433,39.0,77765.98,0.0,-0.25033,0.00012,22.20583]
[1777281693504,39.0,77770.83,0.0,-0.24976,0.00012,22.18035]
[1777281699441,38.99,77773.11,0.0,-0.24947,0.00012,22.16747]
[1777281704477,38.99,77772.68,0.0,-0.24951,0.00012,22.16896]
[1777281709512,38.99,77772.26,0.0,-0.24954,0.00012,22.17043]
[1777281714547,38.99,77771.61,0.0,-0.2496,0.00012,22.17312]
[1777281719582,38.98,77771.06,0.0,-0.24965,0.00012,22.17529]
[1777281724619,38.98,77770.53,0.0,-0.2497,0.00012,22.17737]
[1777281729770,38.98,77770.29,0.0,-0.24971,0.00012,22.17808]
[1777281730660,38.98,77770.15,0.0,-0.24972,0.00012,22.17854]
[1777281732891,38.98,77770.06,0.0,-0.24973,0.00012,22.17875]
[1777281733825,38.97,77771.73,0.0,-0.24953,0.00012,22.1699]
[1777281734688,38.97,77771.73,0.0,-0.24953,0.00012,22.16976]
[1777281737853,38.97,77770.75,0.0,-0.24964,0.00012,22.17452]
[1777281738716,38.97,77769.55,0.0,-0.24977,0.00012,22.18065]
[1777281743752,38.97,77767.62,0.0,-0.24998,0.00012,22.19004]
[1777281748786,38.97,77765.56,0.0,-0.25021,0.00012,22.20006]
[1777281753822,38.96,77764.07,0.0,-0.25034,0.00012,22.20338]
[1777281758857,38.96,77763.89,0.0,-0.25035,0.00012,22.20363]
[1777281762431,38.96,77756.85,0.0,-0.25117,0.00012,22.23987]
[1777281762602,38.96,77753.94,0.0,-0.2515,0.00012,22.25483]
[1777281763313,38.96,77739.68,0.0,-0.25318,0.00012,22.32872]
[1777281766091,38.96,77733.41,0.0,-0.25391,0.00012,22.36067]
[1777281766724,38.95,77729.04,0.0,-0.25441,0.00012,22.3826]
[1777281771948,38.95,77730.97,0.0,-0.25415,0.00012,22.37108]
[1777281776985,38.94,77730.37,0.0,-0.25418,0.00012,22.37259]
[1777281782020,38.93,77731.0,0.0,-0.25408,0.00012,22.36777]
[1777281787756,38.93,77725.99,0.0,-0.25463,0.00012,22.392]
[1777281793095,38.92,77723.65,0.0,-0.25487,0.00012,22.40239]
[1777281793722,38.92,77723.65,0.0,-0.25487,0.00012,22.40239]
[1777281794414,38.92,77724.48,0.0,-0.25476,0.00012,22.39746]
[1777281794714,38.92,77728.96,0.0,-0.25422,0.00012,22.37404]
[1777281796456,38.92,77728.96,0.0,-0.25422,0.00012,22.37404]
[1777281796515,38.91,77726.37,0.0,-0.25452,0.00012,22.38679]
[1777281802058,38.91,77726.41,0.0,-0.25448,0.00012,22.38532]
[1777281807196,38.9,77722.23,0.0,-0.25494,0.00012,22.40503]
[1777281812570,38.9,77722.81,0.0,-0.25483,0.00012,22.39749]
[1777281815835,38.89,77723.21,0.0,-0.25476,0.00012,22.39465]
[1777281816259,38.89,77723.22,0.0,-0.25476,0.00012,22.39428]
[1777281821581,38.89,77722.95,0.0,-0.25476,0.00012,22.39439]
[1777281827336,38.88,77719.14,0.0,-0.25516,0.00012,22.41181]
[1777281833383,38.87,77714.98,0.0,-0.25561,0.00012,22.43102]
[1777281838413,38.86,77713.39,0.0,-0.25577,0.00012,22.43793]
[1777281843576,38.86,77711.98,0.0,-0.2559,0.00012,22.44362]
[1777281843594,38.86,77711.56,0.0,-0.25594,0.00012,22.44547]
[1777281844366,38.86,77711.56,0.0,-0.25594,0.00012,22.44547]
[1777281844422,38.85,77711.56,0.0,-0.25594,0.00012,22.44516]
[1777281849490,38.85,77703.7,0.0,-0.25683,0.00012,22.48382]
[1777281855532,38.84,77702.7,0.0,-0.25691,0.00012,22.48689]
[1777281860567,38.83,77701.62,0.0,-0.257,0.00012,22.49071]
[1777281865602,38.82,77699.3,0.0,-0.25724,0.00012,22.50113]
[1777281870637,38.82,77699.54,0.0,-0.25719,0.00012,22.49876]
[1777281875672,38.81,77701.41,0.0,-0.25692,0.00012,22.48424]
[1777281880707,38.81,77699.76,0.0,-0.25708,0.00012,22.49105]
[1777281885743,38.8,77699.91,0.0,-0.25702,0.00012,22.48862]
[1777281890777,38.79,77698.96,0.0,-0.2571,0.00012,22.49184]
[1777281891392,38.79,77698.96,0.0,-0.2571,0.00012,22.49184]
[1777281891784,38.79,77699.07,0.0,-0.25708,0.00012,22.49094]
[1777281896822,38.78,77699.07,0.0,-0.25704,0.00012,22.48924]
[1777281901853,38.78,77700.12,0.0,-0.25688,0.00012,22.48214]
[1777281905870,38.78,77700.12,0.0,-0.25688,0.00012,22.48214]
[1777281906889,38.77,77699.14,0.0,-0.25696,0.00012,22.48542]
[1777281907495,38.77,77699.14,0.0,-0.25696,0.00012,22.48542]
[1777281907896,38.77,77700.16,0.0,-0.25683,0.00012,22.47982]
[1777281911726,38.76,77700.4,0.0,-0.25678,0.00012,22.47788]
[1777281911747,38.76,77698.88,0.0,-0.25695,0.00012,22.48497]
[1777281917638,38.76,77700.06,0.0,-0.25678,0.00012,22.47744]
[1777281919467,38.75,77700.48,0.0,-0.25671,0.00012,22.47455]
[1777281919507,38.75,77700.48,0.0,-0.25669,0.00012,22.47382]
[1777281919991,38.75,77700.48,0.0,-0.25669,0.00012,22.47382]
[1777281921692,38.75,77701.96,0.0,-0.25652,0.00012,22.4662]
[1777281921717,38.75,77704.27,0.0,-0.25623,0.00012,22.45358]
[1777281925763,38.74,77700.62,0.0,-0.25664,0.00012,22.47135]
[1777281925842,38.74,77700.62,0.0,-0.25664,0.00012,22.47135]
[1777281925879,38.74,77706.0,0.0,-0.25599,0.00012,22.44328]
[1777281926418,38.74,77715.15,0.0,-0.2549,0.00012,22.39601]
[1777281929879,38.74,77722.06,0.0,-0.25407,0.00012,22.35963]
[1777281929892,38.74,77721.0,0.0,-0.25418,0.00012,22.36467]
[1777281935084,38.73,77720.01,0.0,-0.25425,0.00012,22.36494]
[1777281937862,38.73,77716.79,0.0,-0.25463,0.00012,22.38119]
[1777281938559,38.73,77711.22,0.0,-0.25528,0.00012,22.40953]
[1777281941768,38.73,77712.53,0.0,-0.25511,0.00012,22.40223]
[1777281941869,38.73,77712.53,0.0,-0.25511,0.00012,22.40223]
[1777281941925,38.72,77710.81,0.0,-0.25531,0.00012,22.41087]
[1777281947637,38.72,77715.69,0.0,-0.25471,0.00012,22.38463]
[1777281953212,38.71,77716.19,0.0,-0.25462,0.00012,22.38049]
[1777281958248,38.71,77714.4,0.0,-0.2548,0.00012,22.3887]
[1777281962080,38.71,77715.61,0.0,-0.25465,0.00012,22.38179]
[1777281962862,38.7,77714.46,0.0,-0.25477,0.00012,22.38733]
[1777281964749,38.7,77714.46,0.0,-0.25477,0.00012,22.38733]
[1777281964836,38.7,77710.28,0.0,-0.25526,0.00012,22.40854]
[1777281965831,38.7,77700.15,0.0,-0.25646,0.00012,22.46063]
[1777281968311,38.7,77698.81,0.0,-0.25661,0.00012,22.46696]
[1777281968412,38.7,77702.67,0.0,-0.25615,0.00012,22.44705]
[1777281974329,38.69,77707.93,0.0,-0.2555,0.00012,22.41858]
[1777281974389,38.69,77708.02,0.0,-0.25548,0.00012,22.41785]
[1777281979395,38.69,77708.82,0.0,-0.25536,0.00012,22.41241]
[1777281984765,38.68,77709.33,0.0,-0.25527,0.00012,22.40872]
[1777281990384,38.68,77712.37,0.0,-0.25488,0.00012,22.39142]
[1777281991882,38.68,77712.31,0.0,-0.25488,0.00012,22.39148]
[1777281991983,38.67,77712.41,0.0,-0.25483,0.00012,22.38674]
[1777281997522,38.67,77711.86,0.0,-0.25487,0.00012,22.38812]
[1777282001801,38.66,77712.29,0.0,-0.2548,0.00012,22.38515]
[1777282001902,38.66,77712.31,0.0,-0.25479,0.00012,22.3848]
[1777282006236,38.66,77712.94,0.0,-0.25469,0.00012,22.38057]
[1777282006584,38.66,77713.15,0.0,-0.25466,0.00012,22.37924]
[1777282007701,38.66,77713.15,0.0,-0.25466,0.00012,22.37924]
[1777282007754,38.66,77714.0,0.0,-0.25456,0.00012,22.37459]
[1777282013634,38.65,77712.1,0.0,-0.25475,0.00012,22.38301]
[1777282015570,38.65,77712.44,0.0,-0.25471,0.00012,22.38101]
[1777282015672,38.65,77712.65,0.0,-0.25468,0.00012,22.37968]
[1777282020682,38.64,77712.81,0.0,-0.25463,0.00012,22.37766]
[1777282023054,38.64,77715.39,0.0,-0.25432,0.00012,22.3638]
[1777282024849,38.64,77715.39,0.0,-0.25431,0.00012,22.36358]
[1777282024869,38.64,77720.44,0.0,-0.25371,0.00012,22.33711]
[1777282030754,38.64,77719.9,0.0,-0.25375,0.00012,22.33885]
[1777282034439,38.63,77719.96,0.0,-0.25373,0.00012,22.33804]
[1777282034971,38.63,77725.8,0.0,-0.25303,0.00012,22.30744]
[1777282037087,38.63,77730.84,0.0,-0.25243,0.00012,22.28083]
[1777282038962,38.63,77736.81,0.0,-0.25172,0.00012,22.24949]
[1777282039921,38.63,77738.05,0.0,-0.25157,0.00012,22.24282]
[1777282043008,38.63,77738.33,0.0,-0.25153,0.00012,22.2412]
[1777282043762,38.63,77738.59,0.0,-0.2515,0.00012,22.23977]
[1777282043850,38.63,77735.29,0.0,-0.25189,0.00012,22.25698]
[1777282048880,38.63,77732.81,0.0,-0.25217,0.00012,22.26942]
[1777282053915,38.63,77736.97,0.0,-0.25164,0.00012,22.24342]
[1777282054630,38.63,77736.97,0.0,-0.25164,0.00012,22.24342]
[1777282054922,38.63,77737.72,0.0,-0.25155,0.00012,22.23941]
[1777282059956,38.62,77742.51,0.0,-0.25098,0.00012,22.21391]
[1777282064991,38.62,77745.34,0.0,-0.25064,0.00012,22.19877]
[1777282070028,38.62,77745.95,0.0,-0.25056,0.00012,22.19533]
[1777282075064,38.62,77748.61,0.0,-0.25024,0.00012,22.18114]
[1777282077933,38.62,77748.42,0.0,-0.25026,0.00012,22.18208]
[1777282079440,38.62,77748.99,0.0,-0.2502,0.00012,22.17902]
[1777282079455,38.62,77751.41,0.0,-0.24991,0.00012,22.16628]
[1777282080740,38.62,77760.53,0.0,-0.24884,0.00012,22.11814]
[1777282081787,38.62,77760.53,0.0,-0.24884,0.00012,22.11814]
[1777282081856,38.62,77763.68,0.0,-0.24847,0.00012,22.10152]
[1777282082272,38.62,77763.68,0.0,-0.24847,0.00012,22.10152]
[1777282083585,38.62,77777.77,0.0,-0.24681,0.00012,22.02691]
[1777282085499,38.62,77777.77,0.0,-0.24681,0.00012,22.02689]
[1777282085535,38.62,77777.77,0.0,-0.24681,0.00012,22.02689]
[1777282085542,38.62,77777.77,0.0,-0.24681,0.00012,22.02689]
[1777282085559,38.62,77777.77,0.0,-0.24681,0.00012,22.02689]
[1777282085566,38.62,77777.77,0.0,-0.24681,0.00012,22.02689]
[1777282087516,38.62,77777.55,0.0,-0.24684,0.00012,22.02814]
[1777282087618,38.62,77775.79,0.0,-0.24705,0.00012,22.03751]
[1777282091579,38.62,77776.58,0.0,-0.24696,0.00012,22.03335]
[1777282091662,38.62,77772.27,0.0,-0.24746,0.00012,22.05621]
[1777282097462,38.62,77767.92,0.0,-0.24797,0.00012,22.07942]
[1777282102124,38.62,77767.01,0.0,-0.24808,0.00012,22.08435]
[1777282103742,38.62,77768.98,0.0,-0.24785,0.00012,22.07395]
[1777282103808,38.62,77772.92,0.0,-0.24739,0.00012,22.053]
[1777282109306,38.62,77780.13,0.0,-0.24654,0.00012,22.01456]
[1777282114668,38.62,77783.12,0.0,-0.24617,0.00012,21.99492]
[1777282114732,38.62,77783.11,0.0,-0.24617,0.00012,21.99499]
[1777282115521,38.62,77783.11,0.0,-0.24617,0.00012,21.99499]
[1777282115544,38.62,77783.94,0.0,-0.24607,0.00012,21.99057]
[1777282116541,38.62,77783.94,0.0,-0.24607,0.00012,21.99057]
[1777282116622,38.62,77784.37,0.0,-0.24602,0.00012,21.98829]
[1777282121630,38.62,77791.27,0.0,-0.24522,0.00012,21.95161]
[1777282127645,38.62,77788.92,0.0,-0.2455,0.00012,21.96446]
[1777282132792,38.62,77786.27,0.0,-0.24581,0.00012,21.97872]
[1777282138511,38.62,77785.62,0.0,-0.24589,0.00012,21.98231]
[1777282140157,38.62,77784.79,0.0,-0.24599,0.00012,21.98676]
[1777282140770,38.62,77781.09,0.0,-0.24642,0.00012,22.00645]
[1777282146587,38.62,77781.24,0.0,-0.2464,0.00012,22.00559]
[1777282148250,38.62,77780.47,0.0,-0.24649,0.00012,22.00966]
[1777282148581,38.62,77781.0,0.0,-0.24643,0.00012,22.00682]
[1777282153617,38.62,77782.1,0.0,-0.2463,0.00012,22.00091]
[1777282158651,38.62,77783.89,0.0,-0.24609,0.00012,21.99141]
[1777282163687,38.62,77783.98,0.0,-0.24608,0.00012,21.99092]
[1777282168723,38.62,77785.01,0.0,-0.24596,0.00012,21.98545]
[1777282173757,38.62,77785.56,0.0,-0.24587,0.00012,21.97879]
[1777282178561,38.62,77785.85,0.0,-0.24584,0.00012,21.97729]
[1777282178793,38.62,77785.96,0.0,-0.24583,0.00012,21.97672]
[1777282179733,38.62,77785.96,0.0,-0.24583,0.00012,21.97672]
[1777282179825,38.62,77785.68,0.0,-0.24586,0.00012,21.97823]
[1777282185842,38.62,77786.8,0.0,-0.24573,0.00012,21.97236]
[1777282189771,38.62,77786.51,0.0,-0.24577,0.00012,21.97396]
[1777282189870,38.62,77785.52,0.0,-0.24588,0.00012,21.97925]
[1777282192327,38.63,77786.24,0.0,-0.2458,0.00012,21.97562]
[1777282192341,38.63,77786.24,0.0,-0.2458,0.00012,21.97562]
[1777282192892,38.63,77786.24,0.0,-0.2458,0.00012,21.97573]
[1777282197927,38.63,77786.31,0.0,-0.24581,0.00012,21.97588]
[1777282198904,38.63,77786.31,0.0,-0.24581,0.00012,21.97588]
[1777282198934,38.63,77786.35,0.0,-0.2458,0.00012,21.97577]
[1777282199774,38.63,77786.35,0.0,-0.2458,0.00012,21.97577]
[1777282199941,38.63,77786.23,0.0,-0.24582,0.00012,21.97651]
[1777282200623,38.63,77786.23,0.0,-0.24582,0.00012,21.97651]
[1777282200949,38.63,77785.59,0.0,-0.2459,0.00012,21.98002]
[1777282206990,38.63,77786.18,0.0,-0.24584,0.00012,21.97748]
[1777282212027,38.63,77786.07,0.0,-0.24586,0.00012,21.97846]
[1777282217060,38.63,77781.9,0.0,-0.24635,0.00012,22.00083]
[1777282222096,38.63,77781.76,0.0,-0.24637,0.00012,22.00156]
[1777282227129,38.63,77781.8,0.0,-0.24637,0.00012,22.00166]
[1777282231028,38.64,77780.09,0.0,-0.24657,0.00012,22.01094]
[1777282231159,38.64,77780.11,0.0,-0.24655,0.00012,22.00712]
[1777282233230,38.64,77778.71,0.0,-0.24671,0.00012,22.0146]
[1777282234181,38.64,77772.74,0.0,-0.24741,0.00012,22.04633]
[1777282239216,38.64,77767.54,0.0,-0.24802,0.00012,22.07382]
[1777282239270,38.64,77767.54,0.0,-0.24802,0.00012,22.07382]
[1777282239353,38.64,77767.54,0.0,-0.24802,0.00012,22.07382]
[1777282239374,38.64,77767.54,0.0,-0.24802,0.00012,22.07382]
[1777282239388,38.64,77767.54,0.0,-0.24802,0.00012,22.07382]
[1777282240222,38.64,77768.65,0.0,-0.24789,0.00012,22.06793]
[1777282240400,38.64,77768.65,0.0,-0.24789,0.00012,22.06793]
[1777282241230,38.64,77775.12,0.0,-0.24713,0.00012,22.03364]
[1777282241402,38.64,77775.12,0.0,-0.24713,0.00012,22.03364]
[1777282241504,38.64,77775.12,0.0,-0.24713,0.00012,22.03364]
[1777282241757,38.64,77775.12,0.0,-0.24713,0.00012,22.03364]
[1777282242237,38.64,77777.58,0.0,-0.24685,0.00012,22.02062]
[1777282244251,38.64,77768.39,0.0,-0.24793,0.00012,22.06939]
[1777282249286,38.64,77767.33,0.0,-0.24805,0.00012,22.07494]
[1777282255329,38.64,77767.27,0.0,-0.24805,0.00012,22.07513]
[1777282260490,38.64,77766.39,0.0,-0.24815,0.00012,22.07968]
[1777282266272,38.63,77765.46,0.0,-0.24826,0.00012,22.08445]
[1777282272080,38.63,77763.31,0.0,-0.24851,0.00012,22.09552]
[1777282277484,38.63,77761.79,0.0,-0.24868,0.00012,22.10334]
[1777282282627,38.63,77760.7,0.0,-0.2488,0.00012,22.10869]
[1777282287483,38.62,77758.46,0.0,-0.24903,0.00012,22.11879]
[1777282287729,38.62,77758.46,0.0,-0.24903,0.00012,22.11879]
[1777282287830,38.62,77763.68,0.0,-0.24841,0.00012,22.09108]
[1777282289739,38.62,77763.98,0.0,-0.24837,0.00012,22.08936]
[1777282289774,38.62,77763.98,0.0,-0.24837,0.00012,22.08936]
[1777282289888,38.62,77776.99,0.0,-0.24684,0.00012,22.02027]
[1777282295097,38.62,77778.1,0.0,-0.24669,0.00012,22.01056]
[1777282301129,38.62,77783.51,0.0,-0.24605,0.00012,21.98171]
[1777282301196,38.62,77783.51,0.0,-0.24605,0.00012,21.98171]
[1777282301214,38.62,77786.11,0.0,-0.24575,0.00012,21.96785]
[1777282302177,38.62,77795.28,0.0,-0.24468,0.00012,21.91894]
[1777282302506,38.62,77795.28,0.0,-0.24468,0.00012,21.91894]
[1777282303955,38.62,77802.01,0.0,-0.24389,0.00012,21.88292]
[1777282303995,38.62,77803.97,0.0,-0.24367,0.00012,21.87242]
[1777282309707,38.62,77805.39,0.0,-0.2435,0.00012,21.86496]
[1777282314742,38.62,77802.68,0.0,-0.24382,0.00012,21.87964]
[1777282319778,38.62,77802.98,0.0,-0.24379,0.00012,21.8782]
[1777282322418,38.62,77802.93,0.0,-0.2438,0.00012,21.87859]
[1777282322799,38.62,77802.93,0.0,-0.2438,0.00012,21.87859]
[1777282327834,38.63,77803.25,0.0,-0.24378,0.00012,21.87777]
[1777282332868,38.63,77800.49,0.0,-0.24411,0.00012,21.8929]
[1777282333473,38.63,77800.49,0.0,-0.24411,0.00012,21.8929]
[1777282333877,38.63,77799.96,0.0,-0.24417,0.00012,21.8958]
[1777282335877,38.63,77799.48,0.0,-0.24423,0.00012,21.89851]
[1777282335925,38.63,77796.97,0.0,-0.24452,0.00012,21.91199]
[1777282339475,38.63,77795.06,0.0,-0.24475,0.00012,21.92235]
[1777282339920,38.63,77795.18,0.0,-0.24474,0.00012,21.92176]
[1777282344953,38.63,77798.06,0.0,-0.24441,0.00012,21.90672]
[1777282347695,38.63,77797.59,0.0,-0.24447,0.00012,21.90939]
[1777282347974,38.63,77797.57,0.0,-0.24447,0.00012,21.90958]
[1777282352245,38.63,77798.75,0.0,-0.24434,0.00012,21.90336]
[1777282352344,38.63,77800.24,0.0,-0.24414,0.00012,21.89171]
[1777282353543,38.63,77800.24,0.0,-0.24414,0.00012,21.89178]
[1777282354376,38.63,77804.21,0.0,-0.24368,0.00012,21.87062]
[1777282354395,38.63,77804.21,0.0,-0.24368,0.00012,21.87062]
[1777282355023,38.63,77806.21,0.0,-0.24345,0.00012,21.85996]
[1777282360058,38.64,77810.53,0.0,-0.24296,0.00012,21.83721]
[1777282360677,38.64,77810.53,0.0,-0.24296,0.00012,21.83721]
[1777282361064,38.64,77810.39,0.0,-0.24297,0.00012,21.83803]
[1777282366101,38.64,77814.4,0.0,-0.24252,0.00012,21.81694]
[1777282371135,38.64,77812.04,0.0,-0.2428,0.00012,21.82999]
[1777282374730,38.64,77808.59,0.0,-0.2432,0.00012,21.84865]
[1777282375163,38.64,77808.06,0.0,-0.24326,0.00012,21.85152]
[1777282378667,38.64,77799.69,0.0,-0.24424,0.00012,21.89662]
[1777282379192,38.64,77799.29,0.0,-0.24429,0.00012,21.89884]
[1777282384226,38.64,77799.62,0.0,-0.24426,0.00012,21.89744]
[1777282389260,38.64,77800.57,0.0,-0.24416,0.00012,21.89285]
[1777282394143,38.65,77798.91,0.0,-0.24436,0.00012,21.9021]
[1777282394194,38.65,77798.91,0.0,-0.24436,0.00012,21.9021]
[1777282394222,38.65,77798.91,0.0,-0.24436,0.00012,21.9021]
[1777282394369,38.65,77798.81,0.0,-0.24438,0.00012,21.90273]
[1777282394516,38.65,77798.81,0.0,-0.24438,0.00012,21.90273]
[1777282394855,38.65,77798.81,0.0,-0.24438,0.00012,21.90273]
[1777282394948,38.65,77798.81,0.0,-0.24438,0.00012,21.90273]
[1777282395260,38.65,77798.81,0.0,-0.24438,0.00012,21.90273]
[1777282395336,38.65,77890.78,0.0,-0.2338,0.00011,21.40473]
[1777282395664,38.65,77890.78,0.0,-0.2338,0.00011,21.40473]
[1777282396325,38.65,77891.6,0.0,-0.23371,0.00011,21.40023]
[1777282396815,38.65,77891.6,0.0,-0.23371,0.00011,21.40023]
[1777282397419,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282397488,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282397811,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282398139,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282398347,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282398535,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282398880,38.64,77934.43,0.0,-0.22885,0.00011,21.16279]
[1777282399346,38.64,77933.75,0.0,-0.22893,0.00011,21.16656]
[1777282401893,38.64,77928.94,0.0,-0.22947,0.00011,21.19339]
[1777282401926,38.64,77928.94,0.0,-0.22947,0.00011,21.19339]
[1777282402365,38.64,77928.91,0.0,-0.22948,0.00011,21.19357]
[1777282403517,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282403548,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282403933,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282403947,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282403979,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282404015,38.64,77930.11,0.0,-0.22934,0.00011,21.18692]
[1777282404033,38.64,77930.43,0.0,-0.22931,0.00011,21.18517]
[1777282407873,38.64,77931.97,0.0,-0.22914,0.00011,21.17671]
[1777282407902,38.64,77931.97,0.0,-0.22914,0.00011,21.17671]
[1777282408406,38.64,77931.9,0.0,-0.22914,0.00011,21.17713]
[1777282413444,38.64,77936.47,0.0,-0.2286,0.00011,21.14789]
[1777282418476,38.64,77936.19,0.0,-0.22864,0.00011,21.14961]
[1777282423512,38.64,77937.96,0.0,-0.22844,0.00011,21.13989]
[1777282426818,38.64,77948.21,0.0,-0.2273,0.00011,21.08301]
[1777282432153,38.65,77947.66,0.0,-0.22737,0.00011,21.08632]
[1777282437433,38.65,77950.84,0.0,-0.22702,0.00011,21.06889]
[1777282439370,38.65,77951.22,0.0,-0.22697,0.00011,21.06684]
[1777282439442,38.65,77953.18,0.0,-0.22676,0.00011,21.05605]
[1777282441617,38.65,77952.65,0.0,-0.22682,0.00011,21.05909]
[1777282442781,38.65,77952.51,0.0,-0.22684,0.00011,21.05994]
[1777282448686,38.65,77945.2,0.0,-0.22766,0.00011,21.10095]
[1777282453722,38.65,77946.73,0.0,-0.22749,0.00011,21.09249]
[1777282458757,38.65,77945.61,0.0,-0.22761,0.00011,21.09871]
[1777282463989,38.65,77944.26,0.0,-0.22776,0.00011,21.10618]
[1777282469834,38.65,77943.22,0.0,-0.22788,0.00011,21.11187]
[1777282471566,38.65,77942.18,0.0,-0.22797,0.00011,21.11381]
[1777282471851,38.65,77942.18,0.0,-0.22797,0.00011,21.11379]
[1777282472571,38.65,77942.18,0.0,-0.22797,0.00011,21.11379]
[1777282472855,38.65,77942.35,0.0,-0.22795,0.00011,21.11282]
[1777282474080,38.65,77942.35,0.0,-0.22795,0.00011,21.11282]
[1777282474095,38.65,77941.12,0.0,-0.22809,0.00011,21.11964]
[1777282479905,38.65,77942.04,0.0,-0.22798,0.00011,21.11433]
[1777282484940,38.65,77942.04,0.0,-0.22798,0.00011,21.11417]
[1777282489976,38.65,77941.65,0.0,-0.22802,0.00011,21.11616]
[1777282495010,38.65,77934.69,0.0,-0.22879,0.00011,21.15471]
[1777282500045,38.65,77936.38,0.0,-0.2286,0.00011,21.14511]
[1777282505080,38.64,77934.89,0.0,-0.22876,0.00011,21.15301]
[1777282507337,38.64,77934.83,0.0,-0.22877,0.00011,21.15325]
[1777282507497,38.64,77929.6,0.0,-0.22935,0.00011,21.18227]
[1777282508201,38.64,77929.6,0.0,-0.22935,0.00011,21.18227]
[1777282508245,38.64,77929.6,0.0,-0.22935,0.00011,21.18227]
[1777282508254,38.64,77917.72,0.0,-0.23069,0.00011,21.24808]
[1777282510276,38.64,77913.61,0.0,-0.23115,0.00011,21.27078]
[1777282510295,38.64,77913.61,0.0,-0.23115,0.00011,21.27078]
[1777282510344,38.64,77912.17,0.0,-0.23132,0.00011,21.27873]
[1777282511683,38.64,77911.16,0.0,-0.23143,0.00011,21.28429]
[1777282512131,38.64,77911.16,0.0,-0.23143,0.00011,21.28428]
[1777282515603,38.64,77912.35,0.0,-0.23129,0.00011,21.27766]
[1777282516160,38.64,77916.07,0.0,-0.23087,0.00011,21.25713]
[1777282517182,38.64,77926.84,0.0,-0.22966,0.00011,21.19751]
[1777282517891,38.64,77926.84,0.0,-0.22966,0.00011,21.19751]
[1777282519217,38.64,77927.49,0.0,-0.22959,0.00011,21.19389]
[1777282521478,38.64,77923.98,0.0,-0.22998,0.00011,21.21315]
[1777282521550,38.64,77919.65,0.0,-0.23046,0.00011,21.23701]
[1777282522145,38.64,77919.65,0.0,-0.23046,0.00011,21.23701]
[1777282522244,38.64,77915.24,0.0,-0.23096,0.00011,21.26126]
[1777282524291,38.64,77913.92,0.0,-0.23111,0.00011,21.26852]
[1777282524347,38.64,77913.92,0.0,-0.23111,0.00011,21.26852]
[1777282524479,38.64,77913.92,0.0,-0.23111,0.00011,21.26852]
[1777282524553,38.64,77911.42,0.0,-0.23139,0.00011,21.28226]
[1777282524604,38.64,77911.42,0.0,-0.23139,0.00011,21.28226]
[1777282525383,38.64,77911.42,0.0,-0.23139,0.00011,21.28226]
[1777282526286,38.64,77906.87,0.0,-0.2319,0.00011,21.30728]
[1777282526334,38.64,77905.31,0.0,-0.23208,0.00011,21.31579]
[1777282531652,38.64,77905.95,0.0,-0.23197,0.00011,21.30794]
[1777282537219,38.64,77903.91,0.0,-0.23219,0.00011,21.3188]
[1777282543349,38.64,77896.85,0.0,-0.23299,0.00011,21.35735]
[1777282548384,38.64,77895.57,0.0,-0.23313,0.00011,21.36411]
[1777282553419,38.64,77894.47,0.0,-0.23324,0.00011,21.36988]
[1777282559638,38.63,77892.68,0.0,-0.23344,0.00011,21.37949]
[1777282565503,38.63,77885.46,0.0,-0.23425,0.00011,21.41854]
[1777282570538,38.63,77886.07,0.0,-0.23417,0.00011,21.41472]
[1777282575574,38.63,77888.02,0.0,-0.23395,0.00011,21.40371]
[1777282576007,38.63,77888.02,0.0,-0.23395,0.00011,21.40371]
[1777282576610,38.63,77888.02,0.0,-0.23395,0.00011,21.40371]
[1777282576587,38.63,77888.17,0.0,-0.23393,0.00011,21.40282]
[1777282578597,38.63,77904.97,0.0,-0.23202,0.00011,21.31024]
[1777282583056,38.63,77905.33,0.0,-0.23198,0.00011,21.30814]
[1777282583510,38.63,77905.27,0.0,-0.23198,0.00011,21.30843]
[1777282588669,38.63,77902.13,0.0,-0.23233,0.00011,21.32555]
[1777282589092,38.63,77902.13,0.0,-0.23233,0.00011,21.32555]
[1777282589101,38.62,77902.88,0.0,-0.23223,0.00011,21.32068]
[1777282589896,38.62,77902.88,0.0,-0.23223,0.00011,21.32068]
[1777282591082,38.62,77902.88,0.0,-0.23222,0.00011,21.31999]
[1777282591166,38.62,77902.88,0.0,-0.23218,0.00011,21.3155]
[1777282596306,38.61,77904.83,0.0,-0.23192,0.00011,21.30278]
[1777282596377,38.61,77904.83,0.0,-0.23192,0.00011,21.30278]
[1777282596404,38.61,77904.83,0.0,-0.23192,0.00011,21.30278]
[1777282596509,38.61,77905.69,0.0,-0.2318,0.00011,21.29679]
[1777282598483,38.61,77906.28,0.0,-0.23172,0.00011,21.29292]
[1777282599152,38.6,77901.58,0.0,-0.23224,0.00011,21.3179]
[1777282599254,38.6,77900.61,0.0,-0.23232,0.00011,21.32204]
[1777282605294,38.58,77897.72,0.0,-0.23255,0.00011,21.33295]
[1777282605482,38.58,77897.72,0.0,-0.23255,0.00011,21.33295]
[1777282607212,38.58,77899.28,0.0,-0.23234,0.00011,21.32283]
[1777282607304,38.57,77906.21,0.0,-0.23154,0.00011,21.28339]
[1777282612647,38.56,77908.24,0.0,-0.23127,0.00011,21.27023]
[1777282617909,38.55,77911.07,0.0,-0.23088,0.00011,21.25117]
[1777282621368,38.55,77907.58,0.0,-0.23125,0.00011,21.26902]
[1777282621466,38.54,77907.07,0.0,-0.23129,0.00011,21.27104]
[1777282622392,38.54,77907.07,0.0,-0.23129,0.00011,21.27104]
[1777282622784,38.54,77907.7,0.0,-0.23122,0.00011,21.26747]
[1777282623570,38.54,77907.7,0.0,-0.23122,0.00011,21.26747]
[1777282623627,38.54,77939.3,0.0,-0.22765,0.00011,21.09162]
[1777282624269,38.54,77952.19,0.0,-0.22621,0.00011,21.01955]
[1777282625021,38.54,77952.19,0.0,-0.22621,0.00011,21.01955]
[1777282625351,38.54,77952.19,0.0,-0.22621,0.00011,21.01955]
[1777282625511,38.54,77952.19,0.0,-0.22621,0.00011,21.01955]
[1777282625669,38.54,77951.11,0.0,-0.22633,0.00011,21.02561]
[1777282629586,38.54,77948.95,0.0,-0.22657,0.00011,21.0377]
[1777282629629,38.54,77949.09,0.0,-0.22656,0.00011,21.03692]
[1777282631090,38.54,77949.09,0.0,-0.22656,0.00011,21.03692]
[1777282631106,38.54,77950.01,0.0,-0.22645,0.00011,21.03178]
[1777282634454,38.54,77950.26,0.0,-0.22642,0.00011,21.03019]
[1777282634655,38.54,77950.83,0.0,-0.22636,0.00011,21.02691]
[1777282634724,38.54,77950.83,0.0,-0.22636,0.00011,21.02691]
[1777282635499,38.54,77950.83,0.0,-0.22636,0.00011,21.02691]
[1777282635554,38.54,77952.58,0.0,-0.22614,0.00011,21.01622]
[1777282641286,38.53,77952.75,0.0,-0.22607,0.00011,21.01213]
[1777282641616,38.53,77952.75,0.0,-0.22607,0.00011,21.01213]
[1777282641657,38.53,77952.75,0.0,-0.22607,0.00011,21.01213]
[1777282641666,38.53,77950.34,0.0,-0.22633,0.00011,21.02525]
[1777282642179,38.53,77950.34,0.0,-0.22633,0.00011,21.02525]
[1777282647229,38.52,77948.6,0.0,-0.22647,0.00011,21.03225]
[1777282652760,38.51,77949.34,0.0,-0.2263,0.00011,21.0212]
[1777282658199,38.51,77950.16,0.0,-0.22621,0.00011,21.01641]
[1777282663088,38.51,77951.24,0.0,-0.22609,0.00011,21.01026]
[1777282663845,38.51,77951.24,0.0,-0.22608,0.00011,21.01025]
[1777282664241,38.51,77952.64,0.0,-0.22593,0.00011,21.00239]
[1777282668268,38.51,77940.36,0.0,-0.2273,0.00011,21.07109]
[1777282669913,38.51,77938.03,0.0,-0.22756,0.00011,21.08402]
[1777282670283,38.51,77938.16,0.0,-0.22755,0.00011,21.08321]
[1777282675536,38.5,77936.5,0.0,-0.22773,0.00011,21.09216]
[1777282680116,38.5,77935.97,0.0,-0.22778,0.00011,21.09469]
[1777282680354,38.5,77935.29,0.0,-0.22785,0.00011,21.0984]
[1777282685388,38.5,77938.79,0.0,-0.22745,0.00011,21.07862]
[1777282685690,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282685977,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282686041,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282686280,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282686647,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282686692,38.5,77919.53,0.0,-0.22962,0.00011,21.18599]
[1777282686671,38.5,77904.6,0.0,-0.23131,0.00011,21.269]
[1777282687101,38.5,77904.6,0.0,-0.23131,0.00011,21.269]
[1777282687743,38.5,77899.26,0.0,-0.23192,0.00011,21.29855]
[1777282689080,38.5,77899.26,0.0,-0.23192,0.00011,21.29858]
[1777282689103,38.5,77899.26,0.0,-0.23192,0.00011,21.29858]
[1777282689419,38.5,77893.19,0.0,-0.23261,0.00011,21.33211]
[1777282690889,38.5,77891.69,0.0,-0.23278,0.00011,21.34045]
[1777282692966,38.5,77892.73,0.0,-0.23266,0.00011,21.33478]
[1777282694189,38.5,77893.91,0.0,-0.23253,0.00011,21.3283]
[1777282694452,38.5,77893.91,0.0,-0.23253,0.00011,21.32834]
[1777282699487,38.5,77897.43,0.0,-0.23214,0.00011,21.3091]
[1777282704523,38.5,77897.86,0.0,-0.23209,0.00011,21.30695]
[1777282708336,38.51,77896.72,0.0,-0.23222,0.00011,21.31335]
[1777282708757,38.51,77896.72,0.0,-0.23222,0.00011,21.31335]
[1777282710212,38.51,77902.5,0.0,-0.23157,0.00011,21.28147]
[1777282710226,38.51,77902.5,0.0,-0.23157,0.00011,21.28147]
[1777282710235,38.51,77902.5,0.0,-0.23157,0.00011,21.28147]
[1777282710695,38.51,77902.5,0.0,-0.23157,0.00011,21.28147]
[1777282710772,38.51,77905.16,0.0,-0.23126,0.00011,21.26665]
[1777282712448,38.5,77905.87,0.0,-0.23116,0.00011,21.25882]
[1777282712470,38.5,77905.87,0.0,-0.23116,0.00011,21.25882]
[1777282712580,38.5,77905.87,0.0,-0.23116,0.00011,21.25872]
[1777282714123,38.5,77903.17,0.0,-0.23146,0.00011,21.27359]
[1777282714594,38.5,77903.17,0.0,-0.23146,0.00011,21.2735]
[1777282719630,38.5,77898.5,0.0,-0.23198,0.00011,21.29884]
[1777282721654,38.5,77898.5,0.0,-0.23198,0.00011,21.29884]
[1777282721750,38.5,77898.96,0.0,-0.23192,0.00011,21.29608]
[1777282721845,38.5,77898.96,0.0,-0.23192,0.00011,21.29608]
[1777282722250,38.5,77898.96,0.0,-0.23192,0.00011,21.29608]
[1777282722651,38.5,77898.96,0.0,-0.23192,0.00011,21.29587]
[1777282723657,38.5,77910.37,0.0,-0.23062,0.00011,21.23267]
[1777282724664,38.5,77920.02,0.0,-0.22953,0.00011,21.17904]
[1777282729699,38.5,77924.4,0.0,-0.22904,0.00011,21.15459]
[1777282734708,38.5,77924.17,0.0,-0.22907,0.00011,21.15595]
[1777282734777,38.5,77922.67,0.0,-0.22924,0.00011,21.16431]
[1777282739818,38.5,77922.75,0.0,-0.22923,0.00011,21.16381]
[1777282745812,38.5,77924.48,0.0,-0.22903,0.00011,21.15392]
[1777282749008,38.5,77923.62,0.0,-0.22912,0.00011,21.15853]
[1777282749081,38.5,77924.19,0.0,-0.22905,0.00011,21.15536]
[1777282754496,38.5,77922.59,0.0,-0.22923,0.00011,21.16395]
[1777282754586,38.5,77922.59,0.0,-0.22923,0.00011,21.16395]
[1777282754688,38.5,77924.25,0.0,-0.22904,0.00011,21.15453]
[1777282755881,38.5,77914.58,0.0,-0.23013,0.00011,21.20821]
[1777282760917,38.5,77911.03,0.0,-0.23052,0.00011,21.22759]
[1777282765055,38.49,77914.14,0.0,-0.23017,0.00011,21.21014]
[1777282765749,38.49,77911.4,0.0,-0.23048,0.00011,21.22525]
[1777282767077,38.49,77910.28,0.0,-0.2306,0.00011,21.2314]
[1777282767087,38.49,77910.28,0.0,-0.2306,0.00011,21.2314]
[1777282767092,38.49,77910.28,0.0,-0.2306,0.00011,21.2314]
[1777282771125,38.49,77904.11,0.0,-0.23129,0.00011,21.26538]
[1777282771136,38.49,77904.11,0.0,-0.23129,0.00011,21.26538]
[1777282771226,38.49,77902.73,0.0,-0.23142,0.00011,21.26915]
[1777282777535,38.49,77899.12,0.0,-0.23183,0.00011,21.28891]
[1777282783078,38.49,77892.12,0.0,-0.23262,0.00011,21.32711]
[1777282784115,38.49,77892.12,0.0,-0.23262,0.00011,21.32711]
[1777282784261,38.49,77892.12,0.0,-0.23262,0.00011,21.32711]
[1777282785342,38.49,77904.49,0.0,-0.23121,0.00011,21.25838]
[1777282787331,38.49,77904.49,0.0,-0.23121,0.00011,21.25838]
[1777282789421,38.49,77906.93,0.0,-0.23093,0.00011,21.24466]
[1777282789820,38.49,77907.43,0.0,-0.23087,0.00011,21.24184]
[1777282794846,38.49,77909.34,0.0,-0.23065,0.00011,21.23103]
[1777282799862,38.49,77911.73,0.0,-0.23037,0.00011,21.2175]
[1777282802022,38.49,77912.54,0.0,-0.23028,0.00011,21.21285]
[1777282802211,38.49,77912.54,0.0,-0.23028,0.00011,21.2128]
[1777282803576,38.49,77912.54,0.0,-0.23028,0.00011,21.2128]
[1777282803603,38.49,77912.54,0.0,-0.23028,0.00011,21.2128]
[1777282803646,38.49,77909.71,0.0,-0.2306,0.00011,21.22857]
[1777282805560,38.49,77909.71,0.0,-0.2306,0.00011,21.22861]
[1777282805656,38.49,77910.9,0.0,-0.23046,0.00011,21.22204]
[1777282811138,38.49,77909.75,0.0,-0.2306,0.00011,21.22857]
[1777282812474,38.49,77909.58,0.0,-0.23062,0.00011,21.22954]
[1777282812719,38.49,77908.87,0.0,-0.2307,0.00011,21.2335]
[1777282813639,38.49,77908.87,0.0,-0.2307,0.00011,21.2335]
[1777282813733,38.49,77902.95,0.0,-0.23137,0.00011,21.26636]
[1777282815374,38.49,77901.24,0.0,-0.23156,0.00011,21.27583]
[1777282815673,38.49,77901.24,0.0,-0.23156,0.00011,21.27583]
[1777282815831,38.49,77903.46,0.0,-0.23131,0.00011,21.26353]
[1777282817627,38.49,77906.54,0.0,-0.23096,0.00011,21.24642]
[1777282817637,38.49,77906.54,0.0,-0.23096,0.00011,21.24642]
[1777282817666,38.49,77906.54,0.0,-0.23096,0.00011,21.24642]
[1777282817709,38.49,77907.48,0.0,-0.23086,0.00011,21.24121]
[1777282818558,38.49,77907.48,0.0,-0.23086,0.00011,21.24121]
[1777282818659,38.49,77906.84,0.0,-0.23093,0.00011,21.24477]
[1777282819703,38.49,77906.84,0.0,-0.23093,0.00011,21.24477]
[1777282819739,38.49,77907.43,0.0,-0.23086,0.00011,21.24156]
[1777282820390,38.49,77907.43,0.0,-0.23086,0.00011,21.24156]
[1777282820441,38.49,77908.49,0.0,-0.23074,0.00011,21.23568]
[1777282826378,38.49,77910.93,0.0,-0.23047,0.00011,21.22238]
[1777282831414,38.49,77915.16,0.0,-0.22997,0.00011,21.19535]
[1777282835726,38.49,77925.61,0.0,-0.22879,0.00011,21.13706]
[1777282836685,38.49,77925.61,0.0,-0.22879,0.00011,21.13706]
[1777282836871,38.49,77925.61,0.0,-0.22879,0.00011,21.13706]
[1777282836707,38.49,77925.15,0.0,-0.22884,0.00011,21.13963]
[1777282837910,38.49,77950.8,0.0,-0.22596,0.00011,20.99612]
[1777282838463,38.49,77950.8,0.0,-0.22596,0.00011,20.99616]
[1777282839470,38.49,77962.3,0.0,-0.22468,0.00011,20.9317]
[1777282841992,38.49,77960.71,0.0,-0.22486,0.00011,20.94073]
[1777282844144,38.49,77960.49,0.0,-0.22489,0.00011,20.94229]
[1777282844179,38.49,77960.49,0.0,-0.22489,0.00011,20.94229]
[1777282844505,38.49,77959.27,0.0,-0.22502,0.00011,20.94914]
[1777282846070,38.49,77959.0,0.0,-0.22506,0.00011,20.95076]
[1777282846519,38.49,77959.0,0.0,-0.22506,0.00011,20.95087]
[1777282848109,38.49,77959.45,0.0,-0.22501,0.00011,20.94834]
[1777282850125,38.49,77956.8,0.0,-0.2253,0.00011,20.96325]
[1777282852560,38.49,77956.8,0.0,-0.2253,0.00011,20.96293]
[1777282858602,38.49,77954.26,0.0,-0.22557,0.00011,20.97653]
[1777282863787,38.49,77952.25,0.0,-0.22579,0.00011,20.98734]
[1777282869680,38.48,77948.78,0.0,-0.22616,0.00011,21.00599]
[1777282874715,38.48,77948.34,0.0,-0.2262,0.00011,21.00781]
[1777282879943,38.48,77946.05,0.0,-0.22644,0.00011,21.02016]
[1777282881754,38.48,77943.78,0.0,-0.22669,0.00011,21.03262]
[1777282881804,38.48,77943.78,0.0,-0.22669,0.00011,21.03262]
[1777282881823,38.48,77943.78,0.0,-0.22669,0.00011,21.03262]
[1777282881964,38.48,77944.66,0.0,-0.22659,0.00011,21.02756]
[1777282882492,38.48,77944.66,0.0,-0.22659,0.00011,21.02756]
[1777282882500,38.48,77944.66,0.0,-0.22659,0.00011,21.02756]
[1777282882771,38.48,77944.66,0.0,-0.22659,0.00011,21.02744]
[1777282883021,38.48,77944.66,0.0,-0.22659,0.00011,21.02744]
[1777282883778,38.48,77944.83,0.0,-0.22657,0.00011,21.02625]
[1777282888816,38.48,77945.03,0.0,-0.22653,0.00011,21.02455]
[1777282894855,38.47,77943.46,0.0,-0.22667,0.00011,21.02884]
[1777282899890,38.47,77943.41,0.0,-0.22666,0.00011,21.02857]
[1777282904926,38.47,77942.95,0.0,-0.22671,0.00011,21.03061]
[1777282909961,38.47,77941.92,0.0,-0.22681,0.00011,21.03584]
[1777282914996,38.47,77942.08,0.0,-0.22678,0.00011,21.0344]
[1777282920477,38.46,77942.75,0.0,-0.2267,0.00011,21.03024]
[1777282926072,38.46,77945.16,0.0,-0.22642,0.00011,21.01614]
[1777282931110,38.46,77942.6,0.0,-0.2267,0.00011,21.03014]
[1777282936145,38.46,77942.25,0.0,-0.22673,0.00011,21.03166]
[1777282942188,38.46,77940.4,0.0,-0.22693,0.00011,21.04146]
[1777282947223,38.46,77942.17,0.0,-0.22672,0.00011,21.03109]
[1777282952258,38.45,77943.59,0.0,-0.22653,0.00011,21.01888]
[1777282957293,38.45,77947.73,0.0,-0.22606,0.00011,20.99539]
[1777282962355,38.45,77947.78,0.0,-0.22605,0.00011,20.99492]
[1777282967388,38.45,77947.88,0.0,-0.22603,0.00011,20.99421]
[1777282968553,38.45,77947.88,0.0,-0.22603,0.00011,20.99421]
[1777282968950,38.45,77950.31,0.0,-0.22576,0.00011,20.98055]
[1777282970937,38.45,77959.75,0.0,-0.22471,0.00011,20.92745]
[1777282976453,38.45,77959.63,0.0,-0.22472,0.00011,20.92839]
[1777282981488,38.45,77962.49,0.0,-0.2244,0.00011,20.91204]
[1777282986523,38.45,77962.19,0.0,-0.22443,0.00011,20.91354]
[1777282991927,38.45,77962.68,0.0,-0.22437,0.00011,20.91061]
[1777282996919,38.45,77953.33,0.0,-0.22541,0.00011,20.96286]
[1777282998964,38.45,77953.33,0.0,-0.22541,0.00011,20.96275]
[1777282999039,38.45,77949.87,0.0,-0.22579,0.00011,20.98218]
[1777283004649,38.45,77946.44,0.0,-0.22617,0.00011,21.00112]
[1777283009685,38.45,77946.55,0.0,-0.22615,0.00011,21.00021]
[1777283014718,38.45,77944.11,0.0,-0.2264,0.00011,21.00973]
[1777283019753,38.45,77944.5,0.0,-0.22635,0.00011,21.0072]
[1777283024789,38.44,77944.07,0.0,-0.22639,0.00011,21.00923]
[1777283029823,38.44,77944.81,0.0,-0.22629,0.00011,21.00455]
[1777283034858,38.44,77944.62,0.0,-0.2263,0.00011,21.00501]
[1777283039887,38.44,77944.27,0.0,-0.22633,0.00011,21.00638]
[1777283044929,38.44,77945.92,0.0,-0.22614,0.00011,20.99656]
[1777283049964,38.43,77946.25,0.0,-0.22609,0.00011,20.9942]
[1777283054999,38.43,77947.91,0.0,-0.22589,0.00011,20.9844]
[1777283058498,38.43,77947.15,0.0,-0.22597,0.00011,20.9884]
[1777283059029,38.43,77946.61,0.0,-0.22603,0.00011,20.99135]
[1777283064067,38.43,77947.96,0.0,-0.22587,0.00011,20.98335]
[1777283069100,38.43,77949.79,0.0,-0.22566,0.00011,20.97278]
[1777283075142,38.43,77950.67,0.0,-0.22553,0.00011,20.96375]
[1777283081183,38.43,77950.53,0.0,-0.22555,0.00011,20.96429]
[1777283086218,38.43,77950.16,0.0,-0.22558,0.00011,20.96617]
[1777283091941,38.43,77949.83,0.0,-0.22562,0.00011,20.96779]
[1777283098112,38.43,77949.1,0.0,-0.22569,0.00011,20.9717]
[1777283103159,38.42,77950.43,0.0,-0.22554,0.00011,20.96393]
[1777283108373,38.42,77949.75,0.0,-0.22561,0.00011,20.96747]
[1777283112579,38.42,77947.22,0.0,-0.22589,0.00011,20.98146]
[1777283112638,38.42,77947.94,0.0,-0.22581,0.00011,20.97735]
[1777283118444,38.42,77947.14,0.0,-0.22589,0.00011,20.98154]
[1777283120982,38.42,77946.63,0.0,-0.22595,0.00011,20.98435]
[1777283121065,38.42,77946.83,0.0,-0.22592,0.00011,20.98311]
[1777283125786,38.42,77946.77,0.0,-0.22592,0.00011,20.98322]
[1777283125887,38.42,77945.99,0.0,-0.22601,0.00011,20.98755]
[1777283127585,38.42,77945.99,0.0,-0.22601,0.00011,20.9875]
[1777283127610,38.42,77945.82,0.0,-0.22603,0.00011,20.98839]
[1777283132682,38.42,77945.81,0.0,-0.226,0.00011,20.98436]
[1777283139590,38.42,77945.89,0.0,-0.22598,0.00011,20.98358]
[1777283143442,38.42,77945.82,0.0,-0.22599,0.00011,20.98383]
[1777283143502,38.42,77946.82,0.0,-0.22588,0.00011,20.97816]
[1777283148439,38.42,77945.76,0.0,-0.22599,0.00011,20.98393]
[1777283148933,38.42,77945.0,0.0,-0.22608,0.00011,20.98815]
[1777283153442,38.42,77944.73,0.0,-0.2261,0.00011,20.98945]
[1777283153702,38.42,77944.71,0.0,-0.2261,0.00011,20.98951]
[1777283158737,38.41,77944.57,0.0,-0.22611,0.00011,20.99001]
[1777283160878,38.41,77946.27,0.0,-0.22592,0.00011,20.98041]
[1777283160979,38.41,77946.72,0.0,-0.22587,0.00011,20.97784]
[1777283166280,38.41,77946.72,0.0,-0.22587,0.00011,20.9778]
[1777283171462,38.41,77948.04,0.0,-0.22572,0.00011,20.97008]
[1777283176863,38.41,77948.59,0.0,-0.22565,0.00011,20.96681]
[1777283181608,38.41,77947.22,0.0,-0.2258,0.00011,20.97436]
[1777283181898,38.41,77946.94,0.0,-0.22583,0.00011,20.97589]
[1777283186933,38.41,77947.1,0.0,-0.22581,0.00011,20.97479]
[1777283191968,38.41,77946.09,0.0,-0.22589,0.00011,20.97647]
[1777283197003,38.41,77947.12,0.0,-0.22578,0.00011,20.97052]
[1777283202038,38.41,77949.24,0.0,-0.22554,0.00011,20.9585]
[1777283204996,38.41,77950.37,0.0,-0.22541,0.00011,20.95212]
[1777283205096,38.41,77950.55,0.0,-0.22539,0.00011,20.95108]
[1777283207885,38.41,77954.85,0.0,-0.22491,0.00011,20.92685]
[1777283208030,38.41,77954.85,0.0,-0.22491,0.00011,20.92685]
[1777283210737,38.41,77964.59,0.0,-0.22382,0.00011,20.87192]
[1777283211160,38.41,77964.59,0.0,-0.22382,0.00011,20.87192]
[1777283212682,38.41,77965.43,0.0,-0.22372,0.00011,20.86711]
[1777283213115,38.41,77965.46,0.0,-0.22372,0.00011,20.86691]
[1777283218153,38.41,77965.81,0.0,-0.22368,0.00011,20.86473]
[1777283218543,38.41,77965.81,0.0,-0.22368,0.00011,20.86473]
[1777283219159,38.41,77963.16,0.0,-0.22397,0.00011,20.87965]
[1777283222179,38.41,77953.1,0.0,-0.2251,0.00011,20.93639]
[1777283227216,38.41,77952.02,0.0,-0.22521,0.00011,20.9423]
[1777283232251,38.41,77952.7,0.0,-0.22514,0.00011,20.93832]
[1777283233356,38.41,77953.21,0.0,-0.22508,0.00011,20.93542]
[1777283233420,38.41,77953.21,0.0,-0.22508,0.00011,20.93542]
[1777283242320,38.41,77954.1,0.0,-0.22497,0.00011,20.93017]
[1777283247357,38.41,77954.78,0.0,-0.22489,0.00011,20.9262]
[1777283253070,38.41,77956.4,0.0,-0.22469,0.00011,20.91309]
[1777283258240,38.41,77955.99,0.0,-0.22473,0.00011,20.91535]
[1777283258263,38.41,77957.19,0.0,-0.2246,0.00011,20.90857]
[1777283261608,38.4,77944.31,0.0,-0.22604,0.00011,20.98103]
[1777283267340,38.4,77943.46,0.0,-0.22613,0.00011,20.98548]
[1777283272531,38.4,77941.79,0.0,-0.2263,0.00011,20.99422]
[1777283277624,38.4,77936.79,0.0,-0.22686,0.00011,21.02186]
[1777283277976,38.4,77930.38,0.0,-0.22758,0.00011,21.05767]
[1777283278857,38.4,77930.38,0.0,-0.22758,0.00011,21.05767]
[1777283279220,38.4,77920.28,0.0,-0.22871,0.00011,21.11405]
[1777283279611,38.4,77920.28,0.0,-0.22871,0.00011,21.11405]
[1777283279673,38.4,77913.35,0.0,-0.2295,0.00011,21.15278]
[1777283282980,38.4,77912.35,0.0,-0.22961,0.00011,21.15829]
[1777283282999,38.4,77912.32,0.0,-0.22961,0.00011,21.15839]
[1777283288643,38.4,77905.06,0.0,-0.23042,0.00011,21.19828]
[1777283292405,38.4,77904.56,0.0,-0.23048,0.00011,21.20095]
[1777283292448,38.4,77907.29,0.0,-0.23016,0.00011,21.18551]
[1777283293259,38.4,77913.52,0.0,-0.22946,0.00011,21.15069]
[1777283293448,38.4,77913.52,0.0,-0.22946,0.00011,21.15069]
[1777283298716,38.39,77917.18,0.0,-0.22903,0.00011,21.12982]
[1777283303752,38.39,77921.73,0.0,-0.22851,0.00011,21.1041]
[1777283308786,38.39,77924.82,0.0,-0.22816,0.00011,21.08662]
[1777283309996,38.39,77924.82,0.0,-0.22816,0.00011,21.08662]
[1777283310974,38.39,77926.65,0.0,-0.22795,0.00011,21.07635]
[1777283310983,38.39,77926.65,0.0,-0.22795,0.00011,21.07635]
[1777283310986,38.39,77926.65,0.0,-0.22795,0.00011,21.07635]
[1777283311060,38.39,77929.56,0.0,-0.2276,0.00011,21.05619]
[1777283316841,38.39,77930.64,0.0,-0.22747,0.00011,21.04962]
[1777283322884,38.39,77931.21,0.0,-0.22739,0.00011,21.04587]
[1777283327919,38.39,77937.87,0.0,-0.22663,0.00011,21.00797]
[1777283332960,38.39,77938.77,0.0,-0.22653,0.00011,21.00267]
[1777283338725,38.38,77936.57,0.0,-0.22677,0.00011,21.01474]
[1777283343643,38.38,77927.35,0.0,-0.2278,0.00011,21.06595]
[1777283353094,38.38,77921.88,0.0,-0.22839,0.00011,21.09523]
[1777283358129,38.38,77919.8,0.0,-0.22861,0.00011,21.10616]
[1777283363163,38.37,77920.46,0.0,-0.22852,0.00011,21.10173]
[1777283365823,38.37,77920.13,0.0,-0.22855,0.00011,21.10329]
[1777283366185,38.37,77919.52,0.0,-0.22862,0.00011,21.10656]
[1777283366959,38.37,77919.52,0.0,-0.22862,0.00011,21.10656]
[1777283367295,38.37,77917.81,0.0,-0.22881,0.00011,21.11598]
[1777283372830,38.37,77917.48,0.0,-0.22881,0.00011,21.11321]
[1777283373339,38.37,77916.3,0.0,-0.22894,0.00011,21.11964]
[1777283379277,38.37,77913.59,0.0,-0.22923,0.00011,21.13402]
[1777283380783,38.37,77911.22,0.0,-0.2295,0.00011,21.14718]
[1777283381290,38.37,77911.22,0.0,-0.2295,0.00011,21.1471]
[1777283386326,38.36,77908.7,0.0,-0.22977,0.00011,21.16064]
[1777283391361,38.36,77911.29,0.0,-0.22947,0.00011,21.14563]
[1777283396397,38.36,77912.22,0.0,-0.22935,0.00011,21.1399]
[1777283397268,38.36,77912.22,0.0,-0.22935,0.00011,21.1399]
[1777283398984,38.36,77914.77,0.0,-0.22906,0.00011,21.12544]
[1777283399419,38.36,77915.39,0.0,-0.22899,0.00011,21.12189]
[1777283401344,38.36,77916.07,0.0,-0.22891,0.00011,21.118]
[1777283401446,38.36,77916.98,0.0,-0.2288,0.00011,21.11283]
[1777283406466,38.36,77916.89,0.0,-0.2288,0.00011,21.11251]
[1777283412238,38.35,77918.43,0.0,-0.22861,0.00011,21.10298]
[1777283413131,38.35,77918.43,0.0,-0.2286,0.00011,21.10281]
[1777283413518,38.35,77918.39,0.0,-0.2286,0.00011,21.10285]
[1777283418552,38.35,77917.09,0.0,-0.22872,0.00011,21.10869]
[1777283423588,38.34,77916.78,0.0,-0.22873,0.00011,21.10894]
[1777283428624,38.34,77917.31,0.0,-0.22864,0.00011,21.10449]
[1777283433659,38.33,77918.21,0.0,-0.22848,0.00011,21.09413]
[1777283438694,38.33,77918.49,0.0,-0.22842,0.00011,21.09109]
[1777283443729,38.32,77919.43,0.0,-0.22829,0.00011,21.08435]
[1777283445534,38.32,77919.43,0.0,-0.22829,0.00011,21.08435]
[1777283445570,38.32,77919.43,0.0,-0.22829,0.00011,21.08435]
[1777283445618,38.32,77919.02,0.0,-0.22832,0.00011,21.08606]
[1777283445631,38.32,77919.02,0.0,-0.22832,0.00011,21.08606]
[1777283445829,38.32,77919.02,0.0,-0.22832,0.00011,21.08606]
[1777283446342,38.32,77919.79,0.0,-0.22823,0.00011,21.08145]
[1777283447579,38.32,77919.79,0.0,-0.22823,0.00011,21.08145]
[1777283447621,38.32,77919.51,0.0,-0.22826,0.00011,21.08302]
[1777283448069,38.32,77919.51,0.0,-0.22826,0.00011,21.08302]
[1777283448080,38.32,77919.51,0.0,-0.22826,0.00011,21.08302]
[1777283448155,38.31,77921.3,0.0,-0.22804,0.00011,21.07211]
[1777283453799,38.31,77924.38,0.0,-0.22768,0.00011,21.0538]
[1777283458834,38.31,77922.78,0.0,-0.22783,0.00011,21.06148]
[1777283463874,38.3,77920.88,0.0,-0.22802,0.00011,21.07084]
[1777283468906,38.3,77920.98,0.0,-0.22799,0.00011,21.06894]
[1777283473942,38.29,77921.38,0.0,-0.22791,0.00011,21.0651]
[1777283478977,38.29,77921.39,0.0,-0.22788,0.00011,21.06372]
[1777283484012,38.28,77922.73,0.0,-0.22771,0.00011,21.05489]
[1777283489047,38.28,77922.52,0.0,-0.22771,0.00011,21.05483]
[1777283494082,38.27,77922.43,0.0,-0.22767,0.00011,21.05028]
[1777283499118,38.27,77922.14,0.0,-0.22768,0.00011,21.0507]
[1777283504153,38.27,77921.78,0.0,-0.22769,0.00011,21.05155]
[1777283509188,38.26,77920.98,0.0,-0.22776,0.00011,21.05487]
[1777283510547,38.26,77920.98,0.0,-0.22776,0.00011,21.05487]
[1777283511202,38.26,77921.06,0.0,-0.22774,0.00011,21.05392]
[1777283512299,38.26,77921.06,0.0,-0.22774,0.00011,21.05392]
[1777283512313,38.26,77921.26,0.0,-0.22772,0.00011,21.05277]
[1777283518251,38.26,77921.59,0.0,-0.22767,0.00011,21.05044]
[1777283523628,38.26,77920.87,0.0,-0.22775,0.00011,21.05431]
[1777283533356,38.26,77921.52,0.0,-0.22768,0.00011,21.0506]
[1777283538651,38.26,77922.18,0.0,-0.2276,0.00011,21.04686]
[1777283538701,38.26,77922.18,0.0,-0.2276,0.00011,21.04686]
[1777283538758,38.26,77922.18,0.0,-0.2276,0.00011,21.04686]
[1777283539428,38.26,77922.18,0.0,-0.2276,0.00011,21.04686]
[1777283539504,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283540767,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283540792,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541020,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541045,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541216,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541249,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541455,38.26,77937.05,0.0,-0.22592,0.00011,20.96299]
[1777283541556,38.26,77941.21,0.0,-0.22545,0.00011,20.93935]
[1777283542663,38.26,77941.21,0.0,-0.22545,0.00011,20.93935]
[1777283542700,38.26,77941.21,0.0,-0.22545,0.00011,20.93935]
[1777283542792,38.26,77941.21,0.0,-0.22545,0.00011,20.93935]
[1777283543426,38.26,77940.33,0.0,-0.22555,0.00011,20.94425]
[1777283544895,38.26,77939.7,0.0,-0.22562,0.00011,20.94775]
[1777283545132,38.26,77939.7,0.0,-0.22562,0.00011,20.94775]
[1777283545440,38.26,77939.73,0.0,-0.22561,0.00011,20.94751]
[1777283546250,38.26,77939.73,0.0,-0.22561,0.00011,20.94751]
[1777283546773,38.26,77941.55,0.0,-0.22541,0.00011,20.93717]
[1777283546803,38.26,77941.55,0.0,-0.22541,0.00011,20.93717]
[1777283547454,38.26,77942.14,0.0,-0.22534,0.00011,20.93378]
[1777283548807,38.26,77943.1,0.0,-0.22523,0.00011,20.92832]
[1777283548831,38.26,77943.1,0.0,-0.22523,0.00011,20.92832]
[1777283549470,38.26,77942.85,0.0,-0.22526,0.00011,20.92979]
[1777283552838,38.26,77950.56,0.0,-0.22437,0.00011,20.8824]
[1777283552878,38.26,77950.56,0.0,-0.22437,0.00011,20.8824]
[1777283553497,38.26,77949.81,0.0,-0.22445,0.00011,20.88666]
[1777283554831,38.26,77955.31,0.0,-0.22383,0.00011,20.85541]
[1777283555510,38.26,77955.36,0.0,-0.22383,0.00011,20.85501]
[1777283558841,38.26,77951.55,0.0,-0.22425,0.00011,20.87648]
[1777283559538,38.26,77950.69,0.0,-0.22435,0.00011,20.88139]
[1777283564574,38.26,77945.52,0.0,-0.22493,0.00011,20.91072]
[1777283564729,38.26,77945.52,0.0,-0.22493,0.00011,20.91072]
[1777283565580,38.26,77943.73,0.0,-0.22513,0.00011,20.92085]
[1777283570615,38.25,77939.56,0.0,-0.2256,0.00011,20.94421]
[1777283575649,38.25,77941.87,0.0,-0.22533,0.00011,20.93096]
[1777283580686,38.25,77942.18,0.0,-0.2253,0.00011,20.92903]
[1777283582919,38.25,77942.02,0.0,-0.22531,0.00011,20.92987]
[1777283583706,38.25,77942.67,0.0,-0.22524,0.00011,20.92616]
[1777283586858,38.25,77939.35,0.0,-0.22561,0.00011,20.9448]
[1777283587204,38.25,77939.35,0.0,-0.22561,0.00011,20.9448]
[1777283587220,38.25,77939.35,0.0,-0.22561,0.00011,20.9448]
[1777283587419,38.25,77939.35,0.0,-0.22561,0.00011,20.9448]
[1777283587736,38.25,77940.42,0.0,-0.22549,0.00011,20.93866]
[1777283589289,38.25,77945.33,0.0,-0.22494,0.00011,20.91091]
[1777283589748,38.25,77951.79,0.0,-0.22421,0.00011,20.87434]
[1777283590515,38.25,77951.79,0.0,-0.22421,0.00011,20.87434]
[1777283591282,38.25,77952.15,0.0,-0.22417,0.00011,20.87222]
[1777283591344,38.25,77953.19,0.0,-0.22405,0.00011,20.86626]
[1777283595475,38.25,77953.23,0.0,-0.22405,0.00011,20.86619]
[1777283595576,38.25,77957.54,0.0,-0.22356,0.00011,20.8417]
[1777283600825,38.25,77958.83,0.0,-0.22342,0.00011,20.83431]
[1777283605580,38.25,77956.18,0.0,-0.22372,0.00011,20.84933]
[1777283605662,38.25,77959.44,0.0,-0.22335,0.00011,20.83083]
[1777283610687,38.25,77960.17,0.0,-0.22327,0.00011,20.82674]
[1777283615796,38.25,77960.53,0.0,-0.2232,0.00011,20.82091]
[1777283621973,38.25,77961.13,0.0,-0.22314,0.00011,20.8176]
[1777283627008,38.25,77960.54,0.0,-0.22321,0.00011,20.82104]
[1777283632046,38.25,77961.72,0.0,-0.22308,0.00011,20.81449]
[1777283637083,38.25,77959.82,0.0,-0.22329,0.00011,20.8254]
[1777283642116,38.25,77959.52,0.0,-0.22333,0.00011,20.82719]
[1777283647150,38.25,77959.72,0.0,-0.22331,0.00011,20.82609]
[1777283652186,38.25,77960.47,0.0,-0.22322,0.00011,20.82185]
[1777283656089,38.25,77960.03,0.0,-0.22327,0.00011,20.82434]
[1777283656215,38.25,77958.75,0.0,-0.22342,0.00011,20.83169]
[1777283661251,38.26,77957.15,0.0,-0.2236,0.00011,20.84108]
[1777283666286,38.26,77958.85,0.0,-0.22342,0.00011,20.83182]
[1777283668091,38.26,77959.67,0.0,-0.22333,0.00011,20.82724]
[1777283668213,38.26,77959.67,0.0,-0.22333,0.00011,20.82724]
[1777283668237,38.26,77959.67,0.0,-0.22333,0.00011,20.82724]
[1777283668386,38.26,77959.67,0.0,-0.22333,0.00011,20.82724]
[1777283668404,38.26,77962.36,0.0,-0.22303,0.00011,20.81206]
[1777283672314,38.26,77964.85,0.0,-0.22273,0.00011,20.79425]
[1777283672349,38.26,77964.85,0.0,-0.22273,0.00011,20.79425]
[1777283672623,38.26,77964.45,0.0,-0.22277,0.00011,20.79653]
[1777283674314,38.26,77964.45,0.0,-0.22277,0.00011,20.79665]
[1777283674385,38.26,77963.65,0.0,-0.22287,0.00011,20.80131]
[1777283680385,38.26,77969.11,0.0,-0.22226,0.00011,20.77057]
[1777283685419,38.26,77969.66,0.0,-0.22219,0.00011,20.76713]
[1777283690455,38.26,77968.21,0.0,-0.22235,0.00011,20.77509]
[1777283692387,38.26,77968.21,0.0,-0.22235,0.00011,20.77509]
[1777283692470,38.26,77968.44,0.0,-0.22232,0.00011,20.77366]
[1777283694565,38.26,77968.61,0.0,-0.2223,0.00011,20.77264]
[1777283694585,38.26,77972.61,0.0,-0.22186,0.00011,20.74983]
[1777283698762,38.26,77981.04,0.0,-0.22091,0.00011,20.70171]
[1777283700580,38.26,77982.93,0.0,-0.22071,0.00011,20.69096]
[1777283700585,38.26,77982.93,0.0,-0.22071,0.00011,20.69096]
[1777283700590,38.26,77984.08,0.0,-0.22058,0.00011,20.68442]
[1777283701622,38.26,77984.08,0.0,-0.22058,0.00011,20.68442]
[1777283701717,38.26,77981.54,0.0,-0.22086,0.00011,20.69895]
[1777283707575,38.26,77978.61,0.0,-0.22119,0.00011,20.71562]
[1777283712610,38.26,77980.98,0.0,-0.22092,0.00011,20.70208]
[1777283714105,38.26,77982.13,0.0,-0.22079,0.00011,20.69552]
[1777283714314,38.26,77982.13,0.0,-0.22079,0.00011,20.69552]
[1777283714865,38.26,77982.13,0.0,-0.22079,0.00011,20.69552]
[1777283714624,38.26,77983.65,0.0,-0.22063,0.00011,20.68686]
[1777283719659,38.26,77980.47,0.0,-0.22099,0.00011,20.70555]
[1777283724800,38.26,77980.92,0.0,-0.22095,0.00011,20.70343]
[1777283724831,38.26,77980.92,0.0,-0.22095,0.00011,20.70343]
[1777283724843,38.26,77980.92,0.0,-0.22095,0.00011,20.70343]
[1777283725006,38.26,77981.24,0.0,-0.22091,0.00011,20.70171]
[1777283725701,38.26,77977.66,0.0,-0.22131,0.00011,20.72223]
[1777283726468,38.26,77977.66,0.0,-0.22131,0.00011,20.72223]
[1777283726708,38.26,77970.2,0.0,-0.22215,0.00011,20.76488]
[1777283731743,38.26,77970.05,0.0,-0.22215,0.00011,20.76264]
[1777283732546,38.26,77970.05,0.0,-0.22215,0.00011,20.76264]
[1777283732751,38.26,77970.7,0.0,-0.22208,0.00011,20.75909]
[1777283737496,38.27,77969.89,0.0,-0.22219,0.00011,20.76431]
[1777283737785,38.27,77969.9,0.0,-0.22219,0.00011,20.7644]
[1777283741612,38.27,77969.49,0.0,-0.22224,0.00011,20.76717]
[1777283741813,38.27,77970.21,0.0,-0.22216,0.00011,20.76323]
[1777283746848,38.27,77969.69,0.0,-0.22224,0.00011,20.76696]
[1777283751884,38.27,77970.25,0.0,-0.22219,0.00011,20.76455]
[1777283756918,38.28,77972.36,0.0,-0.22197,0.00011,20.75337]
[1777283759644,38.28,77971.86,0.0,-0.22203,0.00011,20.75638]
[1777283761402,38.28,77973.33,0.0,-0.22187,0.00011,20.74854]
[1777283761652,38.28,77972.86,0.0,-0.22193,0.00011,20.75139]
[1777283766652,38.28,77974.57,0.0,-0.22176,0.00011,20.74259]
[1777283772022,38.29,77975.23,0.0,-0.2217,0.00011,20.73979]
[1777283777611,38.29,77979.1,0.0,-0.22128,0.00011,20.71855]
[1777283783100,38.29,77980.51,0.0,-0.22114,0.00011,20.71131]
[1777283788753,38.29,77976.92,0.0,-0.22155,0.00011,20.73215]
[1777283788791,38.29,77976.92,0.0,-0.22155,0.00011,20.73215]
[1777283788877,38.29,77972.76,0.0,-0.22202,0.00011,20.75623]
[1777283789814,38.29,77972.76,0.0,-0.22202,0.00011,20.75623]
[1777283789909,38.29,77972.86,0.0,-0.22201,0.00011,20.75585]
[1777283795184,38.3,77971.72,0.0,-0.22212,0.00011,20.75892]
[1777283800938,38.3,77971.14,0.0,-0.22219,0.00011,20.76261]
[1777283806261,38.3,77966.29,0.0,-0.22275,0.00011,20.7909]
[1777283811296,38.3,77966.75,0.0,-0.22271,0.00011,20.78887]
[1777283816331,38.3,77966.59,0.0,-0.22275,0.00011,20.79079]
[1777283821366,38.31,77966.82,0.0,-0.22274,0.00011,20.79026]
[1777283825118,38.31,77964.75,0.0,-0.22297,0.00011,20.80229]
[1777283825394,38.31,77964.59,0.0,-0.22299,0.00011,20.80333]
[1777283828236,38.31,77963.4,0.0,-0.22313,0.00011,20.81034]
[1777283828636,38.31,77963.66,0.0,-0.2231,0.00011,20.80899]
[1777283834456,38.31,77963.54,0.0,-0.22313,0.00011,20.81035]
[1777283839491,38.31,77963.36,0.0,-0.22316,0.00011,20.81187]
[1777283844526,38.32,77964.28,0.0,-0.22307,0.00011,20.80713]
[1777283849562,38.32,77965.04,0.0,-0.22299,0.00011,20.80326]
[1777283854596,38.32,77964.71,0.0,-0.22301,0.00011,20.80172]
[1777283859483,38.32,77963.73,0.0,-0.22312,0.00011,20.8076]
[1777283859633,38.32,77957.65,0.0,-0.22381,0.00011,20.8421]
[1777283860574,38.32,77957.65,0.0,-0.22381,0.00011,20.8421]
[1777283860773,38.32,77949.06,0.0,-0.22477,0.00011,20.89076]
[1777283867688,38.32,77943.43,0.0,-0.2254,0.00011,20.92227]
[1777283869937,38.32,77943.43,0.0,-0.2254,0.00011,20.92227]
[1777283869962,38.32,77943.06,0.0,-0.22544,0.00011,20.92425]
[1777283875744,38.32,77938.02,0.0,-0.22601,0.00011,20.95283]
[1777283880779,38.32,77937.71,0.0,-0.22605,0.00011,20.95475]
[1777283885816,38.32,77932.0,0.0,-0.22669,0.00011,20.98692]
[1777283890849,38.32,77931.11,0.0,-0.22679,0.00011,20.99187]
[1777283895405,38.32,77931.44,0.0,-0.22675,0.00011,20.98992]
[1777283895883,38.32,77931.44,0.0,-0.22675,0.00011,20.98989]
[1777283896996,38.32,77931.44,0.0,-0.22675,0.00011,20.98989]
[1777283897019,38.32,77920.48,0.0,-0.22799,0.00011,21.05141]
[1777283899019,38.32,77920.48,0.0,-0.22799,0.00011,21.05143]
[1777283899913,38.32,77921.61,0.0,-0.22786,0.00011,21.04511]
[1777283904947,38.32,77929.41,0.0,-0.22698,0.00011,21.00152]
[1777283909981,38.32,77931.09,0.0,-0.2268,0.00011,20.9924]
[1777283915017,38.32,77932.44,0.0,-0.22663,0.00011,20.98134]
[1777283920056,38.32,77932.31,0.0,-0.22665,0.00011,20.98237]
[1777283924600,38.32,77932.8,0.0,-0.2266,0.00011,20.97992]
[1777283925087,38.33,77933.09,0.0,-0.22657,0.00011,20.97836]
[1777283930122,38.33,77937.52,0.0,-0.22607,0.00011,20.95346]
[1777283935416,38.33,77937.61,0.0,-0.22606,0.00011,20.95295]
[1777283937249,38.33,77936.31,0.0,-0.22621,0.00011,20.96026]
[1777283937293,38.33,77936.31,0.0,-0.22621,0.00011,20.96026]
[1777283937306,38.33,77936.31,0.0,-0.22621,0.00011,20.96026]
[1777283937368,38.33,77935.24,0.0,-0.22633,0.00011,20.96628]
[1777283938727,38.33,77935.24,0.0,-0.22633,0.00011,20.96628]
[1777283938820,38.33,77935.24,0.0,-0.22633,0.00011,20.96628]
[1777283943921,38.32,77929.76,0.0,-0.22694,0.00011,20.99688]
[1777283944707,38.32,77930.11,0.0,-0.2269,0.00011,20.9948]
[1777283944806,38.32,77929.99,0.0,-0.22691,0.00011,20.99547]
[1777283950455,38.32,77929.92,0.0,-0.22692,0.00011,20.99596]
[1777283955584,38.33,77929.29,0.0,-0.227,0.00011,20.99975]
[1777283961898,38.33,77925.81,0.0,-0.2274,0.00011,21.01958]
[1777283967098,38.33,77923.07,0.0,-0.22771,0.00011,21.03514]
[1777283972334,38.33,77922.88,0.0,-0.22771,0.00011,21.03246]
[1777283978460,38.33,77921.53,0.0,-0.22786,0.00011,21.04014]
[1777283983495,38.33,77921.5,0.0,-0.22787,0.00011,21.04036]
[1777283985997,38.33,77915.64,0.0,-0.22853,0.00011,21.07321]
[1777283986001,38.33,77915.32,0.0,-0.22857,0.00011,21.07499]
[1777283991562,38.33,77915.57,0.0,-0.22853,0.00011,21.07342]
[1777283997596,38.33,77914.69,0.0,-0.22863,0.00011,21.07821]
[1777284002620,38.33,77911.89,0.0,-0.22895,0.00011,21.09369]
[1777284003330,38.33,77909.31,0.0,-0.22924,0.00011,21.10812]
[1777284003963,38.33,77909.31,0.0,-0.22924,0.00011,21.10812]
[1777284005221,38.33,77904.28,0.0,-0.22981,0.00011,21.13613]
[1777284005780,38.32,77899.73,0.0,-0.23032,0.00011,21.16134]
[1777284011629,38.32,77905.41,0.0,-0.22967,0.00011,21.12923]
[1777284016726,38.32,77901.47,0.0,-0.23011,0.00011,21.1509]
[1777284021762,38.32,77901.37,0.0,-0.23011,0.00011,21.15114]
[1777284026797,38.32,77899.55,0.0,-0.23032,0.00011,21.16106]
[1777284031833,38.32,77898.48,0.0,-0.23041,0.00011,21.16297]
[1777284036866,38.32,77898.25,0.0,-0.23043,0.00011,21.16405]
[1777284039994,38.32,77897.44,0.0,-0.23052,0.00011,21.16848]
[1777284040094,38.32,77897.28,0.0,-0.23054,0.00011,21.16934]
[1777284041981,38.32,77897.28,0.0,-0.23054,0.00011,21.16934]
[1777284042082,38.32,77897.1,0.0,-0.23056,0.00011,21.17027]
[1777284043055,38.32,77897.1,0.0,-0.23056,0.00011,21.17027]
[1777284043156,38.32,77897.1,0.0,-0.23056,0.00011,21.17023]
[1777284044544,38.32,77897.1,0.0,-0.23056,0.00011,21.17023]
[1777284044923,38.32,77897.1,0.0,-0.23056,0.00011,21.17016]
[1777284045557,38.32,77897.1,0.0,-0.23056,0.00011,21.17016]
[1777284045929,38.32,77895.17,0.0,-0.23078,0.00011,21.18088]
[1777284050965,38.32,77903.29,0.0,-0.22985,0.00011,21.13539]
[1777284055999,38.32,77906.31,0.0,-0.22951,0.00011,21.11858]
[1777284061036,38.32,77907.57,0.0,-0.22936,0.00011,21.11155]
[1777284066070,38.32,77910.95,0.0,-0.22898,0.00011,21.09268]
[1777284071108,38.32,77910.59,0.0,-0.22902,0.00011,21.09473]
[1777284076142,38.32,77912.86,0.0,-0.22876,0.00011,21.08205]
[1777284077092,38.32,77912.86,0.0,-0.22876,0.00011,21.08205]
[1777284077297,38.32,77913.69,0.0,-0.22867,0.00011,21.0774]
[1777284078157,38.32,77915.46,0.0,-0.22847,0.00011,21.06752]
[1777284080460,38.32,77923.22,0.0,-0.22759,0.00011,21.02407]
[1777284081250,38.32,77926.36,0.0,-0.22724,0.00011,21.00659]
[1777284086352,38.32,77931.35,0.0,-0.22668,0.00011,20.97859]
[1777284092258,38.32,77932.15,0.0,-0.22656,0.00011,20.97042]
[1777284097292,38.32,77930.16,0.0,-0.22679,0.00011,20.98173]
[1777284101024,38.32,77930.51,0.0,-0.22675,0.00011,20.9798]
[1777284101068,38.32,77930.51,0.0,-0.22675,0.00011,20.9798]
[1777284103339,38.32,77932.62,0.0,-0.22652,0.00011,20.96797]
[1777284103459,38.32,77932.62,0.0,-0.22652,0.00011,20.96797]
[1777284112777,38.32,77927.69,0.0,-0.22708,0.00011,20.99589]
[1777284118440,38.32,77929.12,0.0,-0.22692,0.00011,20.98797]
[1777284123565,38.32,77931.19,0.0,-0.22669,0.00011,20.97646]
[1777284129146,38.32,77933.34,0.0,-0.22645,0.00011,20.96459]
[1777284131630,38.32,77933.1,0.0,-0.22648,0.00011,20.9661]
[1777284131764,38.32,77933.1,0.0,-0.22648,0.00011,20.9661]
[1777284131832,38.32,77933.1,0.0,-0.22648,0.00011,20.9662]
[1777284137746,38.32,77941.5,0.0,-0.22554,0.00011,20.91923]
[1777284143236,38.33,77940.82,0.0,-0.22563,0.00011,20.92358]
[1777284149094,38.33,77939.47,0.0,-0.22579,0.00011,20.93177]
[1777284154038,38.33,77935.99,0.0,-0.22616,0.00011,20.94801]
[1777284154128,38.33,77935.3,0.0,-0.22624,0.00011,20.95198]
[1777284159777,38.33,77932.76,0.0,-0.22654,0.00011,20.96668]
[1777284159792,38.33,77932.76,0.0,-0.22654,0.00011,20.96668]
[1777284160115,38.33,77921.35,0.0,-0.22783,0.00011,21.03082]
[1777284166054,38.33,77912.81,0.0,-0.2288,0.00011,21.07888]
[1777284170594,38.33,77907.15,0.0,-0.22944,0.00011,21.11065]
[1777284170804,38.33,77907.15,0.0,-0.22944,0.00011,21.11063]
[1777284175463,38.33,77898.09,0.0,-0.23047,0.00011,21.16102]
[1777284175839,38.33,77897.52,0.0,-0.23054,0.00011,21.16414]
[1777284181882,38.33,77895.35,0.0,-0.23078,0.00011,21.17588]
[1777284186917,38.33,77888.27,0.0,-0.23158,0.00011,21.2149]
[1777284191951,38.33,77890.01,0.0,-0.23137,0.00011,21.20472]
[1777284196987,38.33,77891.55,0.0,-0.23118,0.00011,21.19557]
[1777284202024,38.32,77885.93,0.0,-0.23181,0.00011,21.22639]
[1777284207059,38.32,77885.7,0.0,-0.23184,0.00011,21.22766]
[1777284212093,38.32,77884.58,0.0,-0.23195,0.00011,21.23027]
[1777284217129,38.33,77881.41,0.0,-0.23231,0.00011,21.2481]
[1777284222164,38.33,77881.88,0.0,-0.23226,0.00011,21.24565]
[1777284227200,38.33,77879.31,0.0,-0.23256,0.00011,21.26004]
[1777284231875,38.33,77878.81,0.0,-0.23262,0.00011,21.26291]
[1777284231929,38.33,77878.81,0.0,-0.23262,0.00011,21.26291]
[1777284234986,38.33,77877.47,0.0,-0.23277,0.00011,21.27042]
[1777284235256,38.33,77877.98,0.0,-0.23272,0.00011,21.26761]
[1777284235613,38.33,77877.98,0.0,-0.23272,0.00011,21.26761]
[1777284236262,38.33,77877.47,0.0,-0.23278,0.00011,21.27048]
[1777284240291,38.33,77867.83,0.0,-0.23388,0.00011,21.32384]
[1777284245326,38.33,77865.72,0.0,-0.23412,0.00012,21.33529]
[1777284250360,38.32,77862.83,0.0,-0.23444,0.00012,21.35093]
[1777284255395,38.32,77860.35,0.0,-0.23472,0.00012,21.36421]
[1777284260432,38.32,77867.12,0.0,-0.23394,0.00011,21.32665]
[1777284265467,38.32,77866.08,0.0,-0.23406,0.00012,21.33259]
[1777284270590,38.32,77858.34,0.0,-0.23496,0.00012,21.37547]
[1777284270692,38.32,77858.65,0.0,-0.23492,0.00012,21.37376]
[1777284273684,38.32,77859.44,0.0,-0.2348,0.00012,21.36554]
[1777284274655,38.32,77861.7,0.0,-0.23454,0.00012,21.35305]
[1777284274738,38.32,77861.7,0.0,-0.23454,0.00012,21.35305]
[1777284274752,38.32,77861.7,0.0,-0.23454,0.00012,21.35305]
[1777284274940,38.32,77861.7,0.0,-0.23454,0.00012,21.35305]
[1777284274999,38.32,77871.01,0.0,-0.23347,0.00011,21.30155]
[1777284276670,38.32,77871.01,0.0,-0.23347,0.00011,21.30155]
[1777284277288,38.32,77871.01,0.0,-0.23347,0.00011,21.30155]
[1777284277389,38.32,77871.84,0.0,-0.23338,0.00011,21.29715]
[1777284278731,38.32,77871.84,0.0,-0.23338,0.00011,21.29715]
[1777284279244,38.32,77871.44,0.0,-0.23343,0.00011,21.29944]
[1777284285607,38.33,77870.37,0.0,-0.23356,0.00011,21.30578]
[1777284290642,38.33,77868.23,0.0,-0.23381,0.00011,21.31793]
[1777284296683,38.33,77864.95,0.0,-0.23419,0.00012,21.33631]
[1777284300771,38.33,77863.16,0.0,-0.2344,0.00012,21.34631]
[1777284300857,38.33,77863.16,0.0,-0.2344,0.00012,21.34631]
[1777284301093,38.33,77860.73,0.0,-0.23468,0.00012,21.35978]
[1777284301880,38.33,77849.41,0.0,-0.23599,0.00012,21.42219]
[1777284307759,38.33,77846.25,0.0,-0.23635,0.00012,21.43928]
[1777284312962,38.33,77851.23,0.0,-0.23577,0.00012,21.41165]
[1777284318840,38.33,77854.37,0.0,-0.2354,0.00012,21.39406]
[1777284320837,38.33,77851.29,0.0,-0.23575,0.00012,21.41098]
[1777284321282,38.33,77845.87,0.0,-0.23638,0.00012,21.44081]
[1777284322078,38.33,77835.93,0.0,-0.23753,0.00012,21.49533]
[1777284325517,38.32,77830.56,0.0,-0.23815,0.00012,21.52466]
[1777284325560,38.32,77830.56,0.0,-0.23815,0.00012,21.52466]
[1777284325591,38.32,77830.56,0.0,-0.23815,0.00012,21.52466]
[1777284325713,38.32,77830.56,0.0,-0.23815,0.00012,21.52466]
[1777284326417,38.32,77830.56,0.0,-0.23815,0.00012,21.52466]
[1777284325891,38.33,77830.56,0.0,-0.23816,0.00012,21.525]
[1777284327119,38.33,77830.56,0.0,-0.23816,0.00012,21.525]
[1777284327295,38.33,77830.56,0.0,-0.23816,0.00012,21.525]
[1777284327331,38.33,77830.56,0.0,-0.23816,0.00012,21.525]
[1777284327461,38.33,77825.13,0.0,-0.2388,0.00012,21.55508]
[1777284329305,38.33,77825.23,0.0,-0.23879,0.00012,21.55454]
[1777284329384,38.33,77825.29,0.0,-0.23879,0.00012,21.55457]
[1777284335368,38.34,77817.66,0.0,-0.23969,0.00012,21.59424]
[1777284335426,38.34,77817.86,0.0,-0.23967,0.00012,21.59351]
[1777284335535,38.34,77817.86,0.0,-0.23967,0.00012,21.59351]
[1777284343010,38.35,77814.17,0.0,-0.24016,0.00012,21.61668]
[1777284348065,38.36,77819.35,0.0,-0.2396,0.00012,21.59049]
[1777284349681,38.36,77819.35,0.0,-0.23962,0.00012,21.59124]
[1777284349832,38.36,77819.35,0.0,-0.23962,0.00012,21.59124]
[1777284350690,38.36,77821.75,0.0,-0.23934,0.00012,21.57815]
[1777284351560,38.36,77821.4,0.0,-0.23938,0.00012,21.58041]
[1777284352075,38.36,77822.04,0.0,-0.23932,0.00012,21.57727]
[1777284357110,38.37,77818.62,0.0,-0.23975,0.00012,21.59768]
[1777284362145,38.37,77814.16,0.0,-0.2403,0.00012,21.62352]
[1777284367180,38.38,77813.11,0.0,-0.24046,0.00012,21.631]
[1777284372215,38.39,77812.95,0.0,-0.24052,0.00012,21.63368]
[1777284377250,38.39,77813.28,0.0,-0.24051,0.00012,21.63366]
[1777284383292,38.4,77814.86,0.0,-0.24037,0.00012,21.62716]
[1777284383706,38.4,77814.86,0.0,-0.24037,0.00012,21.62716]
[1777284383960,38.4,77814.86,0.0,-0.24037,0.00012,21.62716]
[1777284386472,38.41,77829.97,0.0,-0.23864,0.00012,21.54593]
[1777284386731,38.41,77829.97,0.0,-0.23864,0.00012,21.54593]
[1777284387320,38.41,77829.97,0.0,-0.23865,0.00012,21.54635]
[1777284388327,38.41,77839.28,0.0,-0.23757,0.00012,21.49573]
[1777284391075,38.41,77841.06,0.0,-0.23738,0.00012,21.48664]
[1777284391584,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284391604,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284391670,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284391739,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284391867,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284391882,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284392080,38.41,77840.37,0.0,-0.23744,0.00012,21.48694]
[1777284392355,38.41,77840.95,0.0,-0.23739,0.00012,21.48443]
[1777284394105,38.41,77837.56,0.0,-0.23778,0.00012,21.50298]
[1777284394124,38.41,77837.56,0.0,-0.23778,0.00012,21.50298]
[1777284394370,38.42,77835.52,0.0,-0.23802,0.00012,21.51445]
[1777284396077,38.42,77835.22,0.0,-0.23807,0.00012,21.5167]
[1777284396106,38.42,77835.22,0.0,-0.23807,0.00012,21.5167]
[1777284396383,38.42,77835.27,0.0,-0.23807,0.00012,21.51673]
[1777284398104,38.42,77835.1,0.0,-0.23809,0.00012,21.51766]
[1777284398398,38.42,77835.1,0.0,-0.23809,0.00012,21.51797]
[1777284403431,38.43,77836.26,0.0,-0.23799,0.00012,21.51319]
[1777284404952,38.43,77836.34,0.0,-0.23799,0.00012,21.51306]
[1777284405446,38.43,77830.1,0.0,-0.23872,0.00012,21.54744]
[1777284410482,38.43,77826.2,0.0,-0.2392,0.00012,21.57029]
[1777284415516,38.44,77826.88,0.0,-0.23916,0.00012,21.56834]
[1777284420551,38.45,77824.5,0.0,-0.23948,0.00012,21.58338]
[1777284425586,38.45,77821.63,0.0,-0.23984,0.00012,21.60034]
[1777284430621,38.46,77821.36,0.0,-0.23991,0.00012,21.60345]
[1777284435655,38.47,77820.27,0.0,-0.24007,0.00012,21.61101]
[1777284441210,38.47,77821.24,0.0,-0.23999,0.00012,21.60737]
[1777284441242,38.47,77821.24,0.0,-0.23999,0.00012,21.60737]
[1777284441306,38.47,77821.24,0.0,-0.23999,0.00012,21.60737]
[1777284441965,38.47,77825.06,0.0,-0.23955,0.00012,21.58694]
[1777284442023,38.47,77825.38,0.0,-0.23952,0.00012,21.58556]
[1777284447949,38.48,77824.91,0.0,-0.2396,0.00012,21.58957]
[1777284448754,38.48,77822.89,0.0,-0.23985,0.00012,21.60124]
[1777284448823,38.48,77820.96,0.0,-0.24008,0.00012,21.61171]
[1777284449675,38.48,77820.96,0.0,-0.24008,0.00012,21.61171]
[1777284449757,38.48,77820.84,0.0,-0.2401,0.00012,21.61271]
[1777284452966,38.49,77820.93,0.0,-0.24007,0.00012,21.60907]
[1777284453067,38.49,77820.7,0.0,-0.24012,0.00012,21.6113]
[1777284454850,38.49,77820.7,0.0,-0.24012,0.00012,21.6113]
[1777284455036,38.49,77820.7,0.0,-0.24012,0.00012,21.6113]
[1777284455039,38.49,77819.03,0.0,-0.24033,0.00012,21.62101]
[1777284461569,38.5,77813.29,0.0,-0.24103,0.00012,21.65381]
[1777284466875,38.5,77818.87,0.0,-0.24042,0.00012,21.62523]
[1777284471911,38.51,77818.97,0.0,-0.24043,0.00012,21.62611]
[1777284477465,38.52,77816.66,0.0,-0.24073,0.00012,21.63998]
[1777284482988,38.52,77816.02,0.0,-0.24084,0.00012,21.64526]
[1777284488023,38.53,77815.67,0.0,-0.24091,0.00012,21.64843]
[1777284493059,38.53,77816.92,0.0,-0.24079,0.00012,21.64292]
[1777284498093,38.54,77813.61,0.0,-0.2412,0.00012,21.66207]
[1777284503130,38.54,77813.94,0.0,-0.24119,0.00012,21.66182]
[1777284507898,38.55,77814.03,0.0,-0.24121,0.00012,21.6625]
[1777284508164,38.55,77814.62,0.0,-0.24114,0.00012,21.6596]
[1777284509648,38.55,77814.62,0.0,-0.24114,0.00012,21.6596]
[1777284510177,38.55,77814.84,0.0,-0.24113,0.00012,21.65897]
[1777284512531,38.55,77814.79,0.0,-0.24112,0.00012,21.65572]
[1777284512628,38.55,77815.96,0.0,-0.24098,0.00012,21.64968]
[1777284518232,38.56,77817.45,0.0,-0.24085,0.00012,21.64331]
[1777284523267,38.56,77821.56,0.0,-0.2404,0.00012,21.62256]
[1777284528303,38.57,77823.35,0.0,-0.24022,0.00012,21.6144]
[1777284533338,38.58,77824.35,0.0,-0.24014,0.00012,21.61048]
[1777284538373,38.58,77825.35,0.0,-0.24005,0.00012,21.60654]
[1777284542991,38.59,77826.17,0.0,-0.23998,0.00012,21.60328]
[1777284543100,38.59,77826.17,0.0,-0.23998,0.00012,21.60328]
[1777284543168,38.59,77826.17,0.0,-0.23998,0.00012,21.60328]
[1777284543408,38.59,77826.51,0.0,-0.23995,0.00012,21.60174]
[1777284544799,38.59,77833.93,0.0,-0.23909,0.00012,21.56183]
[1777284544844,38.59,77833.93,0.0,-0.23909,0.00012,21.56183]
[1777284545422,38.59,77842.53,0.0,-0.2381,0.00012,21.51538]
[1777284547953,38.59,77850.63,0.0,-0.23718,0.00012,21.47193]
[1777284548532,38.59,77849.6,0.0,-0.23731,0.00012,21.4779]
[1777284554015,38.6,77845.28,0.0,-0.23784,0.00012,21.5032]
[1777284559519,38.61,77840.82,0.0,-0.2384,0.00012,21.5293]
[1777284564555,38.61,77841.4,0.0,-0.23836,0.00012,21.52764]
[1777284569590,38.62,77841.24,0.0,-0.23841,0.00012,21.52997]
[1777284574612,38.62,77845.48,0.0,-0.23792,0.00012,21.50432]
[1777284578503,38.63,77843.01,0.0,-0.23823,0.00012,21.51902]
[1777284578653,38.63,77842.16,0.0,-0.23833,0.00012,21.52394]
[1777284583688,38.63,77834.57,0.0,-0.23924,0.00012,21.56647]
[1777284588723,38.64,77834.46,0.0,-0.23927,0.00012,21.56834]
[1777284593758,38.64,77832.5,0.0,-0.23953,0.00012,21.58023]
[1777284598793,38.65,77840.43,0.0,-0.23864,0.00012,21.53862]
[1777284603828,38.64,77840.81,0.0,-0.23858,0.00012,21.53567]
[1777284608864,38.64,77842.32,0.0,-0.23838,0.00012,21.52661]
[1777284613898,38.64,77846.8,0.0,-0.23785,0.00012,21.50146]
[1777284618933,38.63,77847.47,0.0,-0.23776,0.00012,21.49709]
[1777284624707,38.63,77847.92,0.0,-0.2377,0.00012,21.4941]
[1777284624766,38.63,77848.13,0.0,-0.23767,0.00012,21.49268]
[1777284630011,38.63,77850.68,0.0,-0.23736,0.00012,21.47813]
[1777284635046,38.63,77850.66,0.0,-0.23733,0.00012,21.47383]
[1777284640089,38.62,77847.24,0.0,-0.2377,0.00012,21.49173]
[1777284645118,38.62,77848.12,0.0,-0.23759,0.00012,21.4864]
[1777284650154,38.62,77847.8,0.0,-0.23761,0.00012,21.48735]
[1777284655190,38.62,77847.86,0.0,-0.23759,0.00012,21.48635]
[1777284660227,38.61,77848.48,0.0,-0.23751,0.00012,21.48231]
[1777284665780,38.61,77847.93,0.0,-0.23756,0.00012,21.48463]
[1777284671301,38.61,77847.25,0.0,-0.23762,0.00012,21.48756]
[1777284676336,38.61,77846.53,0.0,-0.23769,0.00012,21.49085]
[1777284681370,38.6,77845.95,0.0,-0.23775,0.00012,21.49339]
[1777284686406,38.6,77845.43,0.0,-0.23779,0.00012,21.4956]
[1777284691441,38.6,77840.61,0.0,-0.23831,0.00012,21.51734]
[1777284695749,38.6,77841.74,0.0,-0.23817,0.00012,21.51078]
[1777284695771,38.6,77841.74,0.0,-0.23817,0.00012,21.51078]
[1777284695796,38.6,77840.8,0.0,-0.23827,0.00012,21.51561]
[1777284696738,38.6,77840.8,0.0,-0.23827,0.00012,21.51561]
[1777284696839,38.6,77841.34,0.0,-0.23821,0.00012,21.51268]
[1777284702518,38.59,77840.42,0.0,-0.2383,0.00012,21.51676]
[1777284705310,38.59,77840.14,0.0,-0.23833,0.00012,21.518]
[1777284705539,38.59,77840.01,0.0,-0.23834,0.00012,21.51857]
[1777284710574,38.59,77841.15,0.0,-0.23819,0.00012,21.51167]
[1777284716616,38.59,77842.43,0.0,-0.23803,0.00012,21.50391]
[1777284717789,38.59,77842.43,0.0,-0.23803,0.00012,21.50391]
[1777284717890,38.59,77842.75,0.0,-0.23799,0.00012,21.50204]
[1777284723666,38.58,77841.41,0.0,-0.23813,0.00012,21.50857]
[1777284729708,38.58,77841.05,0.0,-0.23816,0.00012,21.50976]
[1777284731326,38.58,77840.92,0.0,-0.23817,0.00012,21.51035]
[1777284731721,38.58,77839.35,0.0,-0.23835,0.00012,21.51876]
[1777284736756,38.58,77839.36,0.0,-0.23833,0.00012,21.51804]
[1777284741791,38.57,77839.45,0.0,-0.23831,0.00012,21.51691]
[1777284746826,38.57,77839.16,0.0,-0.23833,0.00012,21.51785]
[1777284749547,38.57,77839.17,0.0,-0.23832,0.00012,21.51754]
[1777284749847,38.57,77837.86,0.0,-0.23847,0.00012,21.5244]
[1777284754887,38.57,77837.32,0.0,-0.23849,0.00012,21.52295]
[1777284760927,38.56,77834.78,0.0,-0.23877,0.00012,21.53569]
[1777284765961,38.56,77833.33,0.0,-0.23892,0.00012,21.54298]
[1777284771002,38.56,77830.88,0.0,-0.23919,0.00012,21.55557]
[1777284776033,38.56,77834.3,0.0,-0.23878,0.00012,21.53633]
[1777284781068,38.55,77834.38,0.0,-0.23876,0.00012,21.5353]
[1777284784741,38.55,77835.4,0.0,-0.23864,0.00012,21.52951]
[1777284784777,38.55,77836.32,0.0,-0.23853,0.00012,21.52427]
[1777284785829,38.55,77836.32,0.0,-0.23853,0.00012,21.52427]
[1777284785857,38.55,77836.32,0.0,-0.23853,0.00012,21.52427]
[1777284785916,38.55,77836.32,0.0,-0.23853,0.00012,21.52427]
[1777284786015,38.55,77836.49,0.0,-0.2385,0.00012,21.52323]
[1777284789397,38.55,77845.83,0.0,-0.23742,0.00012,21.47199]
[1777284795168,38.55,77846.5,0.0,-0.23733,0.00012,21.46799]
[1777284801210,38.55,77847.81,0.0,-0.23717,0.00012,21.46044]
[1777284806246,38.55,77848.81,0.0,-0.23705,0.00012,21.45467]
[1777284811284,38.55,77843.92,0.0,-0.23758,0.00012,21.47714]
[1777284813215,38.55,77842.92,0.0,-0.2377,0.00012,21.48259]
[1777284813350,38.54,77843.01,0.0,-0.23769,0.00012,21.4819]
[1777284818605,38.54,77839.02,0.0,-0.23814,0.00012,21.5032]
[1777284823584,38.54,77829.18,0.0,-0.23926,0.00012,21.55584]
[1777284829467,38.54,77825.99,0.0,-0.23964,0.00012,21.57366]
[1777284835465,38.55,77828.68,0.0,-0.23938,0.00012,21.56165]
[1777284840500,38.56,77827.29,0.0,-0.23958,0.00012,21.57109]
[1777284845535,38.57,77825.44,0.0,-0.23983,0.00012,21.58299]
[1777284850570,38.57,77820.48,0.0,-0.24045,0.00012,21.61164]
[1777284855605,38.58,77824.36,0.0,-0.24003,0.00012,21.59238]
[1777284860640,38.59,77823.46,0.0,-0.24017,0.00012,21.59907]
[1777284865676,38.59,77822.94,0.0,-0.24026,0.00012,21.60341]
[1777284870710,38.6,77823.26,0.0,-0.24026,0.00012,21.60331]
[1777284875744,38.6,77821.1,0.0,-0.24052,0.00012,21.61293]
[1777284880782,38.61,77819.45,0.0,-0.24075,0.00012,21.62373]
[1777284885816,38.62,77818.77,0.0,-0.24086,0.00012,21.62875]
[1777284890851,38.62,77818.49,0.0,-0.24092,0.00012,21.63193]
[1777284895885,38.63,77818.89,0.0,-0.24091,0.00012,21.63142]
[1777284897436,38.63,77819.43,0.0,-0.24086,0.00012,21.62883]
[1777284897900,38.63,77819.84,0.0,-0.24081,0.00012,21.62695]
[1777284900711,38.63,77819.76,0.0,-0.24084,0.00012,21.62805]
[1777284900921,38.64,77819.76,0.0,-0.24085,0.00012,21.62871]
[1777284901549,38.64,77819.76,0.0,-0.24085,0.00012,21.62871]
[1777284901929,38.64,77819.89,0.0,-0.24084,0.00012,21.62801]
[1777284902425,38.64,77819.89,0.0,-0.24084,0.00012,21.62801]
[1777284902935,38.64,77820.48,0.0,-0.24077,0.00012,21.62516]
[1777284903976,38.64,77820.48,0.0,-0.24077,0.00012,21.62516]
[1777284904047,38.64,77821.14,0.0,-0.2407,0.00012,21.62193]
[1777284909985,38.65,77820.29,0.0,-0.24084,0.00012,21.62855]
[1777284915020,38.65,77819.88,0.0,-0.24093,0.00012,21.63276]
[1777284921062,38.66,77821.99,0.0,-0.24072,0.00012,21.62308]
[1777284926096,38.67,77821.59,0.0,-0.2408,0.00012,21.62693]
[1777284928720,38.67,77821.32,0.0,-0.24085,0.00012,21.62906]
[1777284930229,38.67,77827.36,0.0,-0.24016,0.00012,21.59715]
[1777284931132,38.67,77831.69,0.0,-0.23964,0.00012,21.57024]
[1777284931333,38.67,77831.69,0.0,-0.23964,0.00012,21.57024]
[1777284932139,38.67,77831.82,0.0,-0.23963,0.00012,21.56984]
[1777284937174,38.68,77835.67,0.0,-0.23922,0.00012,21.55061]
[1777284942209,38.69,77837.1,0.0,-0.23909,0.00012,21.54445]
[1777284942706,38.69,77837.1,0.0,-0.23909,0.00012,21.54445]
[1777284943216,38.69,77837.11,0.0,-0.23909,0.00012,21.54471]
[1777284948251,38.69,77838.14,0.0,-0.23901,0.00012,21.54066]
[1777284952783,38.7,77838.91,0.0,-0.23893,0.00012,21.53741]
[1777284952881,38.7,77839.13,0.0,-0.23892,0.00012,21.53682]
[1777284954602,38.7,77839.34,0.0,-0.2389,0.00012,21.53598]
[1777284954635,38.7,77839.62,0.0,-0.23888,0.00012,21.53477]
[1777284960587,38.71,77839.62,0.0,-0.2389,0.00012,21.53597]
[1777284960594,38.71,77840.08,0.0,-0.23886,0.00012,21.53408]
[1777284966574,38.71,77839.43,0.0,-0.23896,0.00012,21.53877]
[1777284972421,38.72,77841.11,0.0,-0.23881,0.00012,21.53169]
[1777284977905,38.73,77842.5,0.0,-0.23868,0.00012,21.52562]
[1777284983931,38.73,77842.7,0.0,-0.23868,0.00012,21.52571]
[1777284989540,38.74,77844.16,0.0,-0.23856,0.00012,21.52044]
[1777284994575,38.75,77843.91,0.0,-0.23859,0.00012,21.51941]
[1777284996030,38.75,77843.91,0.0,-0.23859,0.00012,21.51941]
[1777284996114,38.75,77843.92,0.0,-0.2386,0.00012,21.51965]
[1777284997168,38.75,77831.1,0.0,-0.24009,0.00012,21.58951]
[1777284998069,38.75,77831.1,0.0,-0.24009,0.00012,21.58951]
[1777284998170,38.75,77827.51,0.0,-0.24051,0.00012,21.60884]
[1777285002630,38.75,77822.79,0.0,-0.24108,0.00012,21.63554]
[1777285007666,38.76,77819.5,0.0,-0.24148,0.00012,21.65432]
[1777285012701,38.76,77816.94,0.0,-0.2418,0.00012,21.66906]
[1777285017736,38.77,77818.5,0.0,-0.24164,0.00012,21.66165]
[1777285019093,38.77,77818.5,0.0,-0.24164,0.00012,21.66165]
[1777285019170,38.77,77818.39,0.0,-0.24166,0.00012,21.66243]
[1777285024785,38.77,77816.98,0.0,-0.24184,0.00012,21.67105]
[1777285029820,38.77,77818.95,0.0,-0.24163,0.00012,21.66131]
[1777285034855,38.78,77824.87,0.0,-0.24096,0.00012,21.63039]
[1777285036833,38.78,77829.5,0.0,-0.24043,0.00012,21.60569]
[1777285036934,38.78,77833.52,0.0,-0.23997,0.00012,21.58428]
[1777285042244,38.78,77835.74,0.0,-0.23974,0.00012,21.57332]
[1777285047947,38.79,77831.39,0.0,-0.24027,0.00012,21.59857]
[1777285052981,38.79,77829.8,0.0,-0.24046,0.00012,21.60458]
[1777285058193,38.8,77828.93,0.0,-0.24058,0.00012,21.61029]
[1777285063686,38.8,77829.49,0.0,-0.24055,0.00012,21.60888]
[1777285069093,38.81,77828.18,0.0,-0.24073,0.00012,21.61756]
[1777285074129,38.82,77827.16,0.0,-0.24088,0.00012,21.62442]
[1777285079163,38.82,77824.86,0.0,-0.24117,0.00012,21.63812]
[1777285084199,38.83,77822.65,0.0,-0.24146,0.00012,21.65122]
[1777285089234,38.83,77821.7,0.0,-0.24159,0.00012,21.65749]
[1777285094269,38.83,77823.2,0.0,-0.24144,0.00012,21.6507]
[1777285099304,38.84,77823.69,0.0,-0.24141,0.00012,21.64931]
[1777285106093,38.85,77822.52,0.0,-0.24158,0.00012,21.65728]
[1777285111388,38.85,77821.81,0.0,-0.24166,0.00012,21.65847]
[1777285116422,38.85,77821.03,0.0,-0.24178,0.00012,21.66383]
[1777285118000,38.85,77821.03,0.0,-0.24178,0.00012,21.66383]
[1777285118356,38.86,77819.88,0.0,-0.24192,0.00012,21.67044]
[1777285120451,38.86,77809.21,0.0,-0.24316,0.00012,21.72781]
[1777285122430,38.86,77813.5,0.0,-0.24267,0.00012,21.70525]
[1777285122489,38.86,77815.26,0.0,-0.24247,0.00012,21.69585]
[1777285127500,38.86,77816.86,0.0,-0.2423,0.00012,21.68824]
[1777285132535,38.87,77817.78,0.0,-0.24222,0.00012,21.68429]
[1777285137570,38.87,77819.37,0.0,-0.24205,0.00012,21.6768]
[1777285142604,38.87,77820.27,0.0,-0.24197,0.00012,21.67306]
[1777285147640,38.88,77820.21,0.0,-0.24201,0.00012,21.67469]
[1777285152760,38.88,77820.52,0.0,-0.24198,0.00012,21.6737]
[1777285158717,38.89,77820.09,0.0,-0.24207,0.00012,21.67772]
[1777285163752,38.89,77826.57,0.0,-0.24134,0.00012,21.64403]
[1777285168787,38.9,77825.3,0.0,-0.2415,0.00012,21.65159]
[1777285173822,38.9,77825.48,0.0,-0.24147,0.00012,21.64761]
[1777285178857,38.9,77827.6,0.0,-0.24125,0.00012,21.63738]
[1777285183893,38.91,77827.13,0.0,-0.24133,0.00012,21.64106]
[1777285189934,38.91,77828.78,0.0,-0.24117,0.00012,21.63365]
[1777285195976,38.92,77829.47,0.0,-0.24112,0.00012,21.63143]
[1777285201011,38.92,77830.29,0.0,-0.24105,0.00012,21.62827]
[1777285206046,38.93,77831.82,0.0,-0.2409,0.00012,21.62131]
[1777285213094,38.93,77833.14,0.0,-0.24078,0.00012,21.61594]
[1777285218130,38.94,77834.41,0.0,-0.24066,0.00012,21.61034]
[1777285224569,38.94,77835.11,0.0,-0.2406,0.00012,21.60754]
[1777285230214,38.95,77830.6,0.0,-0.24115,0.00012,21.63353]
[1777285236255,38.96,77831.9,0.0,-0.24101,0.00012,21.62421]
[1777285241295,38.96,77836.48,0.0,-0.2405,0.00012,21.60074]
[1777285246333,38.96,77836.74,0.0,-0.24049,0.00012,21.60029]
[1777285252373,38.97,77836.06,0.0,-0.24059,0.00012,21.6052]
[1777285257407,38.97,77835.51,0.0,-0.24068,0.00012,21.60931]
[1777285261427,38.97,77835.16,0.0,-0.24074,0.00012,21.61187]
[1777285261528,38.98,77835.8,0.0,-0.24067,0.00012,21.60868]
[1777285266243,38.98,77837.24,0.0,-0.24052,0.00012,21.60191]
[1777285266508,38.98,77837.24,0.0,-0.24052,0.00012,21.60191]
[1777285266522,38.98,77837.24,0.0,-0.24052,0.00012,21.60191]
[1777285266510,38.98,77841.12,0.0,-0.24008,0.00011,21.58138]
[1777285267477,38.98,77841.12,0.0,-0.24009,0.00011,21.5819]
[1777285272513,38.99,77838.48,0.0,-0.24041,0.00011,21.59695]
[1777285277548,38.99,77839.06,0.0,-0.24037,0.00011,21.59493]
[1777285278612,38.99,77837.43,0.0,-0.24056,0.00012,21.60386]
[1777285279562,38.99,77837.03,0.0,-0.24061,0.00012,21.60619]
[1777285284597,38.99,77836.52,0.0,-0.24069,0.00012,21.6098]
[1777285290467,39.0,77838.51,0.0,-0.24047,0.00011,21.59999]
[1777285290568,39.0,77838.51,0.0,-0.24048,0.00011,21.60015]
[1777285295673,39.0,77837.04,0.0,-0.24064,0.00012,21.60501]
[1777285300709,39.0,77832.56,0.0,-0.24117,0.00012,21.62973]
[1777285305744,39.01,77830.66,0.0,-0.24141,0.00012,21.64067]
[1777285311786,39.01,77828.17,0.0,-0.24172,0.00012,21.65506]
[1777285316820,39.01,77826.78,0.0,-0.24189,0.00012,21.66326]
[1777285322185,39.02,77826.07,0.0,-0.24198,0.00012,21.66736]
[1777285322219,39.02,77825.3,0.0,-0.24208,0.00012,21.67184]
[1777285327897,39.02,77821.12,0.0,-0.24258,0.00012,21.69491]
[1777285332932,39.02,77820.75,0.0,-0.24263,0.00012,21.69751]
[1777285337968,39.03,77820.61,0.0,-0.24266,0.00012,21.69886]
[1777285343003,39.03,77820.07,0.0,-0.24274,0.00012,21.70233]
[1777285348533,39.03,77819.89,0.0,-0.24276,0.00012,21.70365]
[1777285353784,39.03,77820.18,0.0,-0.24274,0.00012,21.7026]
[1777285354461,39.03,77820.18,0.0,-0.24274,0.00012,21.7026]
[1777285354563,39.03,77819.87,0.0,-0.24276,0.00012,21.70095]
[1777285360121,39.04,77819.9,0.0,-0.24278,0.00012,21.70156]
[1777285360748,39.04,77819.9,0.0,-0.24278,0.00012,21.70156]
[1777285361129,39.04,77819.6,0.0,-0.24281,0.00012,21.70328]
[1777285363547,39.04,77819.63,0.0,-0.24281,0.00012,21.70325]
[1777285363648,39.04,77819.94,0.0,-0.24278,0.00012,21.70174]
[1777285369185,39.04,77819.84,0.0,-0.24281,0.00012,21.70305]
[1777285375227,39.04,77822.44,0.0,-0.24252,0.00012,21.69011]
[1777285375862,39.04,77822.44,0.0,-0.24252,0.00012,21.69011]
[1777285376090,39.04,77822.22,0.0,-0.24255,0.00012,21.69143]
[1777285378431,39.05,77822.22,0.0,-0.24256,0.00012,21.69158]
[1777285378465,39.05,77823.79,0.0,-0.24238,0.00012,21.68339]
[1777285384291,39.05,77827.0,0.0,-0.24203,0.00012,21.66726]
[1777285385887,39.05,77827.31,0.0,-0.24199,0.00012,21.66576]
[1777285386305,39.05,77827.85,0.0,-0.24193,0.00012,21.66305]
[1777285389326,39.05,77836.99,0.0,-0.24089,0.00011,21.61479]
[1777285394363,39.06,77838.64,0.0,-0.24072,0.00011,21.60666]
[1777285400194,39.06,77840.36,0.0,-0.24054,0.00011,21.59831]
[1777285407455,39.06,77843.15,0.0,-0.24023,0.00011,21.58437]
[1777285412634,39.06,77844.84,0.0,-0.24003,0.00011,21.57206]
[1777285418531,39.07,77846.9,0.0,-0.23981,0.00011,21.56197]
[1777285428601,39.07,77847.13,0.0,-0.23981,0.00011,21.56196]
[1777285433635,39.07,77845.6,0.0,-0.23999,0.00011,21.57071]
[1777285438671,39.08,77845.25,0.0,-0.24005,0.00011,21.57327]
[1777285443705,39.08,77844.65,0.0,-0.24013,0.00011,21.57694]
[1777285448741,39.08,77842.53,0.0,-0.24038,0.00011,21.58892]
[1777285450544,39.08,77832.69,0.0,-0.24152,0.00012,21.64165]
[1777285451892,39.08,77832.69,0.0,-0.24152,0.00012,21.64165]
[1777285451994,39.08,77831.79,0.0,-0.24163,0.00012,21.64669]
[1777285457699,39.08,77829.29,0.0,-0.24192,0.00012,21.66021]
[1777285458736,39.09,77828.9,0.0,-0.24197,0.00012,21.6625]
[1777285458961,39.09,77826.91,0.0,-0.2422,0.00012,21.67318]
[1777285459552,39.09,77822.89,0.0,-0.24267,0.00012,21.69462]
[1777285466867,39.09,77818.32,0.0,-0.2432,0.00012,21.71919]
[1777285472759,39.09,77820.0,0.0,-0.24301,0.00012,21.71048]
[1777285478691,39.09,77821.19,0.0,-0.24286,0.00012,21.70067]
[1777285483986,39.09,77817.42,0.0,-0.2433,0.00012,21.72115]
[1777285488518,39.09,77813.07,0.0,-0.24381,0.00012,21.74436]
[1777285488601,39.09,77810.61,0.0,-0.24409,0.00012,21.75739]
[1777285494055,39.09,77810.15,0.0,-0.24415,0.00012,21.75992]
[1777285499181,39.09,77810.39,0.0,-0.24412,0.00012,21.75875]
[1777285505257,39.09,77813.9,0.0,-0.24372,0.00012,21.7405]
[1777285510965,39.09,77814.7,0.0,-0.24364,0.00012,21.7365]
[1777285516210,39.1,77814.98,0.0,-0.24361,0.00012,21.73547]
[1777285521399,39.1,77815.1,0.0,-0.2436,0.00012,21.73502]
[1777285527287,39.1,77815.3,0.0,-0.2436,0.00012,21.73479]
[1777285532788,39.1,77815.47,0.0,-0.24356,0.00012,21.7306]
[1777285541385,39.11,77816.02,0.0,-0.24353,0.00012,21.72897]
[1777285546419,39.11,77815.92,0.0,-0.24355,0.00012,21.73013]
[1777285551456,39.11,77816.05,0.0,-0.24355,0.00012,21.73007]
[1777285556543,39.11,77815.78,0.0,-0.24359,0.00012,21.73211]
[1777285558419,39.12,77815.78,0.0,-0.2436,0.00012,21.73223]
[1777285558504,39.12,77815.7,0.0,-0.24361,0.00012,21.73277]
[1777285559533,39.12,77815.7,0.0,-0.24361,0.00012,21.73277]
[1777285559687,39.12,77815.7,0.0,-0.24361,0.00012,21.73277]
[1777285564953,39.12,77812.54,0.0,-0.24398,0.00012,21.74988]
[1777285565682,39.12,77812.54,0.0,-0.24398,0.00012,21.74988]
[1777285565693,39.12,77812.54,0.0,-0.24398,0.00012,21.74988]
[1777285565769,39.12,77812.56,0.0,-0.24398,0.00012,21.74978]
[1777285568273,39.12,77813.28,0.0,-0.2439,0.00012,21.74599]
[1777285568573,39.12,77812.91,0.0,-0.24394,0.00012,21.74796]
[1777285573608,39.12,77813.1,0.0,-0.24392,0.00012,21.74707]
[1777285576563,39.12,77812.94,0.0,-0.24394,0.00012,21.74801]
[1777285576636,39.12,77812.97,0.0,-0.24394,0.00012,21.74795]
[1777285583679,39.12,77812.95,0.0,-0.24394,0.00012,21.74813]
[1777285588715,39.12,77812.83,0.0,-0.24396,0.00012,21.74884]
[1777285595767,39.12,77812.87,0.0,-0.24393,0.00012,21.745]
[1777285601809,39.12,77812.41,0.0,-0.24399,0.00012,21.74759]
[1777285602742,39.12,77812.41,0.0,-0.24399,0.00012,21.74759]
[1777285602768,39.12,77812.41,0.0,-0.24399,0.00012,21.74759]
[1777285602776,39.12,77812.39,0.0,-0.24399,0.00012,21.74773]
[1777285603956,39.12,77812.39,0.0,-0.24399,0.00012,21.74778]
[1777285604861,39.12,77812.34,0.0,-0.244,0.00012,21.74805]
[1777285611610,39.12,77812.15,0.0,-0.24402,0.00012,21.74917]
[1777285616917,39.12,77811.82,0.0,-0.24407,0.00012,21.75117]
[1777285621951,39.12,77810.85,0.0,-0.24418,0.00012,21.75649]
[1777285625197,39.12,77810.81,0.0,-0.24419,0.00012,21.75677]
[1777285625240,39.12,77810.69,0.0,-0.2442,0.00012,21.75747]
[1777285631812,39.12,77810.54,0.0,-0.24423,0.00012,21.75852]
[1777285636882,39.13,77810.08,0.0,-0.24429,0.00012,21.76159]
[1777285641919,39.13,77810.08,0.0,-0.24431,0.00012,21.76223]
[1777285648134,39.13,77809.96,0.0,-0.24434,0.00012,21.76362]
[1777285656191,39.14,77810.16,0.0,-0.24431,0.00012,21.75992]
[1777285661227,39.14,77809.79,0.0,-0.24437,0.00012,21.7625]
[1777285664630,39.14,77810.39,0.0,-0.24431,0.00012,21.75972]
[1777285664921,39.14,77816.73,0.0,-0.24357,0.00012,21.72625]
[1777285670032,39.14,77817.81,0.0,-0.24346,0.00012,21.721]
[1777285675325,39.15,77819.46,0.0,-0.24328,0.00012,21.71272]
[1777285680360,39.15,77820.55,0.0,-0.24316,0.00012,21.70729]
[1777285681409,39.15,77820.55,0.0,-0.24316,0.00012,21.70729]
[1777285681737,39.15,77820.68,0.0,-0.24315,0.00012,21.70667]
[1777285682186,39.15,77820.68,0.0,-0.24315,0.00012,21.70667]
[1777285682375,39.15,77820.68,0.0,-0.24315,0.00012,21.70679]
[1777285685572,39.15,77815.93,0.0,-0.2437,0.00012,21.73196]
[1777285685674,39.15,77816.12,0.0,-0.24368,0.00012,21.73096]
[1777285687783,39.15,77816.12,0.0,-0.24368,0.00012,21.73096]
[1777285687884,39.15,77815.37,0.0,-0.24376,0.00012,21.73498]
[1777285690710,39.15,77815.06,0.0,-0.2438,0.00012,21.73667]
[1777285690811,39.15,77814.98,0.0,-0.24381,0.00012,21.73712]
[1777285691355,39.15,77814.98,0.0,-0.24381,0.00012,21.73712]
[1777285691384,39.15,77814.98,0.0,-0.24381,0.00012,21.73714]
[1777285698486,39.15,77814.57,0.0,-0.24386,0.00012,21.73945]
[1777285702964,39.15,77814.38,0.0,-0.24388,0.00012,21.74047]
[1777285703006,39.15,77814.27,0.0,-0.2439,0.00012,21.7411]
[1777285710525,39.15,77813.98,0.0,-0.24393,0.00012,21.74267]
[1777285710596,39.15,77813.88,0.0,-0.24395,0.00012,21.74333]
[1777285715604,39.15,77813.41,0.0,-0.24398,0.00012,21.74214]
[1777285721647,39.15,77813.19,0.0,-0.244,0.00012,21.74333]
[1777285726681,39.15,77812.73,0.0,-0.24406,0.00012,21.74576]
[1777285731716,39.15,77812.74,0.0,-0.24406,0.00012,21.7457]
[1777285736752,39.15,77813.55,0.0,-0.24396,0.00012,21.74142]
[1777285740217,39.15,77813.98,0.0,-0.24391,0.00012,21.73917]
[1777285740780,39.15,77812.83,0.0,-0.24405,0.00012,21.74524]
[1777285743802,39.15,77803.81,0.0,-0.24509,0.00012,21.79286]
[1777285748835,39.15,77800.82,0.0,-0.24544,0.00012,21.80875]
[1777285753872,39.15,77798.05,0.0,-0.24577,0.00012,21.82341]
[1777285758970,39.15,77796.59,0.0,-0.24594,0.00012,21.83112]
[1777285765955,39.15,77795.0,0.0,-0.24612,0.00012,21.83955]
[1777285771052,39.15,77795.84,0.0,-0.246,0.00012,21.83146]
[1777285776490,39.15,77796.05,0.0,-0.24598,0.00012,21.83055]
[1777285782070,39.15,77795.66,0.0,-0.24603,0.00012,21.83277]
[1777285787104,39.15,77796.65,0.0,-0.24592,0.00012,21.82778]
[1777285788420,39.15,77796.65,0.0,-0.24592,0.00012,21.82778]
[1777285788522,39.15,77804.47,0.0,-0.24501,0.00012,21.78669]
[1777285789562,39.15,77804.47,0.0,-0.24501,0.00012,21.78669]
[1777285789601,39.15,77805.05,0.0,-0.24495,0.00012,21.78364]
[1777285790583,39.15,77805.05,0.0,-0.24495,0.00012,21.78364]
[1777285790632,39.15,77805.6,0.0,-0.24488,0.00012,21.78075]
[1777285795917,39.16,77808.82,0.0,-0.24451,0.00012,21.76383]
[1777285801386,39.16,77811.57,0.0,-0.2442,0.00012,21.74949]
[1777285808845,39.16,77812.49,0.0,-0.2441,0.00012,21.74494]
[1777285813690,39.16,77826.77,0.0,-0.24246,0.00012,21.66994]
[1777285814767,39.16,77826.77,0.0,-0.24246,0.00012,21.66994]
[1777285814950,39.16,77826.77,0.0,-0.24246,0.00012,21.66994]
[1777285815014,39.16,77824.13,0.0,-0.24277,0.00012,21.68412]
[1777285817843,39.16,77824.28,0.0,-0.24275,0.00012,21.68345]
[1777285817944,39.16,77826.65,0.0,-0.24248,0.00012,21.67102]
[1777285822002,39.16,77839.54,0.0,-0.24101,0.00011,21.60324]
[1777285827886,39.16,77845.42,0.0,-0.24035,0.00011,21.57248]
[1777285833710,39.17,77844.23,0.0,-0.24048,0.00011,21.57586]
[1777285839471,39.17,77842.3,0.0,-0.24072,0.00011,21.58711]
[1777285841967,39.17,77842.47,0.0,-0.2407,0.00011,21.58636]
[1777285842128,39.17,77842.85,0.0,-0.24066,0.00011,21.5845]
[1777285847528,39.18,77836.63,0.0,-0.24139,0.00011,21.61835]
[1777285852648,39.18,77838.05,0.0,-0.24124,0.00011,21.61125]
[1777285858605,39.18,77840.08,0.0,-0.24102,0.00011,21.60106]
[1777285862587,39.18,77841.03,0.0,-0.24091,0.00011,21.59629]
[1777285862738,39.18,77843.16,0.0,-0.24067,0.00011,21.58506]
[1777285863380,39.18,77843.16,0.0,-0.24067,0.00011,21.58506]
[1777285863640,39.18,77843.16,0.0,-0.24067,0.00011,21.58515]
[1777285867802,39.18,77847.54,0.0,-0.24018,0.00011,21.56219]
[1777285867819,39.18,77847.49,0.0,-0.24019,0.00011,21.56258]
[1777285870769,39.18,77847.45,0.0,-0.2402,0.00011,21.56305]
[1777285870792,39.19,77848.62,0.0,-0.24007,0.00011,21.55708]
[1777285871699,39.19,77848.62,0.0,-0.24007,0.00011,21.55708]
[1777285871798,39.19,77848.31,0.0,-0.2401,0.00011,21.55873]
[1777285874481,39.19,77848.31,0.0,-0.24011,0.00011,21.55901]
[1777285874717,39.19,77847.6,0.0,-0.24019,0.00011,21.56293]
[1777285879752,39.19,77847.61,0.0,-0.24021,0.00011,21.56374]
[1777285884787,39.19,77848.84,0.0,-0.24008,0.00011,21.55781]
[1777285888580,39.19,77848.34,0.0,-0.24015,0.00011,21.56095]
[1777285888814,39.2,77848.03,0.0,-0.24019,0.00011,21.56275]
[1777285889564,39.2,77848.03,0.0,-0.24019,0.00011,21.56275]
[1777285889822,39.2,77847.68,0.0,-0.24023,0.00011,21.56476]
[1777285894857,39.2,77845.79,0.0,-0.24043,0.00011,21.57164]
[1777285899892,39.2,77847.18,0.0,-0.24029,0.00011,21.56479]
[1777285905933,39.2,77848.14,0.0,-0.24019,0.00011,21.56029]
[1777285911119,39.2,77848.82,0.0,-0.24012,0.00011,21.55705]
[1777285917011,39.21,77849.49,0.0,-0.24006,0.00011,21.55409]
[1777285922046,39.21,77842.89,0.0,-0.24082,0.00011,21.58954]
[1777285927081,39.21,77842.8,0.0,-0.24083,0.00011,21.59027]
[1777285932154,39.21,77845.88,0.0,-0.24049,0.00011,21.57415]
[1777285937271,39.21,77843.5,0.0,-0.24077,0.00011,21.58722]
[1777285938158,39.21,77845.39,0.0,-0.24055,0.00011,21.57725]
[1777285941024,39.21,77853.93,0.0,-0.23958,0.00011,21.53199]
[1777285941179,39.21,77853.22,0.0,-0.23967,0.00011,21.53605]
[1777285946222,39.22,77846.09,0.0,-0.24049,0.00011,21.57443]
[1777285946485,39.22,77846.09,0.0,-0.24049,0.00011,21.57443]
[1777285947229,39.22,77847.53,0.0,-0.24033,0.00011,21.56686]
[1777285950101,39.22,77846.82,0.0,-0.24041,0.00011,21.57073]
[1777285950250,39.22,77847.12,0.0,-0.24038,0.00011,21.56921]
[1777285951453,39.22,77847.06,0.0,-0.24036,0.00011,21.5658]
[1777285952264,39.22,77846.18,0.0,-0.24046,0.00011,21.57056]
[1777285953046,39.22,77846.18,0.0,-0.24046,0.00011,21.57056]
[1777285953101,39.22,77846.8,0.0,-0.24039,0.00011,21.56734]
[1777285955665,39.22,77846.23,0.0,-0.24046,0.00011,21.57045]
[1777285955696,39.22,77848.9,0.0,-0.24016,0.00011,21.55641]
[1777285961327,39.22,77851.69,0.0,-0.23985,0.00011,21.54205]
[1777285963164,39.22,77851.69,0.0,-0.23985,0.00011,21.54205]
[1777285963263,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285963453,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285963549,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285963598,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285963610,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285963793,39.22,77851.71,0.0,-0.23985,0.00011,21.54215]
[1777285964217,39.22,77845.58,0.0,-0.24056,0.00011,21.57486]
[1777285964699,39.22,77845.58,0.0,-0.24056,0.00011,21.57486]
[1777285964767,39.22,77845.58,0.0,-0.24056,0.00011,21.57486]
[1777285964897,39.22,77845.58,0.0,-0.24056,0.00011,21.57486]
[1777285964980,39.22,77845.58,0.0,-0.24056,0.00011,21.57486]
[1777285965697,39.22,77841.21,0.0,-0.24106,0.00011,21.59817]
[1777285965716,39.22,77826.25,0.0,-0.24278,0.00012,21.67739]
[1777285966306,39.22,77826.25,0.0,-0.24278,0.00012,21.67739]
[1777285971551,39.22,77821.95,0.0,-0.24327,0.00012,21.70019]
[1777285977186,39.22,77820.46,0.0,-0.24345,0.00012,21.70822]
[1777285982483,39.22,77819.47,0.0,-0.24357,0.00012,21.7137]
[1777285987511,39.22,77816.66,0.0,-0.2439,0.00012,21.72866]
[1777285992548,39.23,77813.61,0.0,-0.24425,0.00012,21.74495]
[1777285998012,39.23,77815.26,0.0,-0.24407,0.00012,21.73646]
[1777286003625,39.23,77819.05,0.0,-0.24364,0.00012,21.71694]
[1777286004416,39.23,77819.05,0.0,-0.24364,0.00012,21.71694]
[1777286004885,39.23,77819.05,0.0,-0.24364,0.00012,21.71694]
[1777286004986,39.23,77819.23,0.0,-0.24362,0.00012,21.71607]
[1777286010674,39.23,77822.05,0.0,-0.24331,0.00012,21.70175]
[1777286015708,39.23,77822.45,0.0,-0.24325,0.00012,21.69641]
[1777286020744,39.23,77821.37,0.0,-0.24338,0.00012,21.70253]
[1777286025779,39.23,77820.77,0.0,-0.24345,0.00012,21.70584]
[1777286030814,39.24,77821.08,0.0,-0.24342,0.00012,21.70437]
[1777286033320,39.24,77821.33,0.0,-0.24339,0.00012,21.70309]
[1777286034337,39.24,77823.44,0.0,-0.24315,0.00012,21.69204]
[1777286039876,39.24,77824.94,0.0,-0.24298,0.00012,21.68447]
[1777286044913,39.24,77824.02,0.0,-0.2431,0.00012,21.68967]
[1777286049947,39.24,77823.8,0.0,-0.24313,0.00012,21.69118]
[1777286054982,39.24,77824.68,0.0,-0.24304,0.00012,21.68689]
[1777286060018,39.24,77823.68,0.0,-0.24316,0.00012,21.69253]
[1777286061330,39.24,77823.68,0.0,-0.24316,0.00012,21.69253]
[1777286062033,39.24,77824.99,0.0,-0.24301,0.00012,21.68576]
[1777286065053,39.24,77833.94,0.0,-0.24199,0.00011,21.63877]
[1777286070088,39.25,77837.64,0.0,-0.24158,0.00011,21.61985]
[1777286075123,39.25,77834.4,0.0,-0.24194,0.00011,21.63389]
[1777286077412,39.25,77832.84,0.0,-0.24212,0.00011,21.64241]
[1777286078144,39.25,77832.84,0.0,-0.24213,0.00011,21.64254]
[1777286083179,39.25,77834.05,0.0,-0.242,0.00011,21.63678]
[1777286088214,39.26,77832.61,0.0,-0.24218,0.00011,21.64502]
[1777286093249,39.26,77833.38,0.0,-0.2421,0.00011,21.64155]
[1777286098283,39.26,77833.38,0.0,-0.24211,0.00011,21.64213]
[1777286103319,39.26,77832.23,0.0,-0.24226,0.00011,21.64878]
[1777286108354,39.27,77832.06,0.0,-0.24229,0.00011,21.65023]
[1777286114397,39.27,77833.56,0.0,-0.24213,0.00011,21.64297]
[1777286119432,39.27,77832.14,0.0,-0.2423,0.00011,21.65102]
[1777286124467,39.27,77831.99,0.0,-0.24233,0.00011,21.65234]
[1777286125767,39.27,77831.99,0.0,-0.24233,0.00011,21.65234]
[1777286125836,39.27,77831.99,0.0,-0.24233,0.00011,21.65234]
[1777286126309,39.27,77831.99,0.0,-0.24233,0.00011,21.65234]
[1777286126384,39.27,77833.16,0.0,-0.2422,0.00011,21.64636]
[1777286128439,39.27,77833.67,0.0,-0.24215,0.00011,21.64378]
[1777286128498,39.27,77839.48,0.0,-0.24148,0.00011,21.61316]
[1777286130115,39.27,77839.48,0.0,-0.24148,0.00011,21.61316]
[1777286130217,39.27,77839.61,0.0,-0.24147,0.00011,21.61263]
[1777286132486,39.27,77840.32,0.0,-0.24137,0.00011,21.60515]
[1777286133425,39.27,77840.32,0.0,-0.24137,0.00011,21.60515]
[1777286132588,39.28,77841.59,0.0,-0.24122,0.00011,21.5985]
[1777286134334,39.28,77841.59,0.0,-0.24122,0.00011,21.5985]
[1777286140423,39.28,77843.04,0.0,-0.24107,0.00011,21.59154]
[1777286144380,39.28,77843.43,0.0,-0.24103,0.00011,21.58966]
[1777286144449,39.28,77844.9,0.0,-0.24087,0.00011,21.58206]
[1777286149618,39.28,77845.92,0.0,-0.24076,0.00011,21.57713]
[1777286149669,39.28,77848.57,0.0,-0.24046,0.00011,21.56318]
[1777286154681,39.28,77850.73,0.0,-0.24022,0.00011,21.5523]
[1777286159716,39.29,77849.2,0.0,-0.24041,0.00011,21.56086]
[1777286164751,39.29,77850.41,0.0,-0.24028,0.00011,21.55482]
[1777286169785,39.29,77852.96,0.0,-0.23999,0.00011,21.54166]
[1777286174821,39.29,77854.99,0.0,-0.23977,0.00011,21.53125]
[1777286179855,39.29,77856.65,0.0,-0.23959,0.00011,21.52278]
[1777286184891,39.29,77857.74,0.0,-0.23947,0.00011,21.51735]
[1777286189926,39.29,77858.49,0.0,-0.23939,0.00011,21.51372]
[1777286194960,39.3,77860.32,0.0,-0.23916,0.00011,21.5005]
[1777286199996,39.3,77862.54,0.0,-0.23892,0.00011,21.48905]
[1777286203409,39.3,77862.15,0.0,-0.23897,0.00011,21.49128]
[1777286205222,39.3,77861.61,0.0,-0.23903,0.00011,21.4943]
[1777286205453,39.3,77861.61,0.0,-0.23903,0.00011,21.4943]
[1777286205323,39.3,77861.32,0.0,-0.23907,0.00011,21.49592]
[1777286205552,39.3,77861.32,0.0,-0.23907,0.00011,21.49592]
[1777286211073,39.3,77862.67,0.0,-0.23892,0.00011,21.48915]
[1777286216107,39.3,77862.76,0.0,-0.23892,0.00011,21.48901]
[1777286222150,39.3,77866.18,0.0,-0.23854,0.00011,21.47127]
[1777286227184,39.3,77865.98,0.0,-0.23857,0.00011,21.47276]
[1777286232221,39.31,77865.84,0.0,-0.23859,0.00011,21.47392]
[1777286237256,39.31,77865.59,0.0,-0.23863,0.00011,21.47563]
[1777286237623,39.31,77865.59,0.0,-0.23863,0.00011,21.47563]
[1777286237637,39.31,77865.59,0.0,-0.23863,0.00011,21.47563]
[1777286238262,39.31,77865.3,0.0,-0.23866,0.00011,21.47726]
[1777286243298,39.31,77866.14,0.0,-0.23858,0.00011,21.47316]
[1777286246548,39.31,77866.04,0.0,-0.23859,0.00011,21.47385]
[1777286246531,39.31,77883.16,0.0,-0.23665,0.00011,21.3825]
[1777286247548,39.31,77882.71,0.0,-0.2367,0.00011,21.38476]
[1777286248532,39.31,77882.71,0.0,-0.2367,0.00011,21.38476]
[1777286249794,39.31,77881.92,0.0,-0.23678,0.00011,21.38875]
[1777286250549,39.31,77881.53,0.0,-0.23683,0.00011,21.39102]
[1777286252161,39.31,77881.53,0.0,-0.23681,0.00011,21.38739]
[1777286255873,39.31,77886.61,0.0,-0.23624,0.00011,21.36038]
[1777286256389,39.31,77886.37,0.0,-0.23627,0.00011,21.36186]
[1777286261425,39.31,77882.88,0.0,-0.23667,0.00011,21.38082]
[1777286267469,39.31,77875.72,0.0,-0.23745,0.00011,21.41759]
[1777286273513,39.3,77876.99,0.0,-0.23727,0.00011,21.40926]
[1777286278546,39.3,77877.15,0.0,-0.23723,0.00011,21.40717]
[1777286283581,39.29,77878.21,0.0,-0.23709,0.00011,21.40031]
[1777286287063,39.29,77877.67,0.0,-0.23713,0.00011,21.40248]
[1777286287609,39.29,77881.81,0.0,-0.23666,0.00011,21.38009]
[1777286287901,39.29,77881.81,0.0,-0.23666,0.00011,21.38009]
[1777286288616,39.29,77881.51,0.0,-0.23669,0.00011,21.38148]
[1777286290106,39.29,77881.51,0.0,-0.23669,0.00011,21.38148]
[1777286290178,39.29,77882.6,0.0,-0.23655,0.00011,21.37503]
[1777286291289,39.29,77882.6,0.0,-0.23655,0.00011,21.37503]
[1777286291375,39.28,77882.77,0.0,-0.23653,0.00011,21.37382]
[1777286292020,39.28,77882.77,0.0,-0.23653,0.00011,21.37382]
[1777286292096,39.28,77885.15,0.0,-0.23625,0.00011,21.36077]
[1777286292851,39.28,77885.15,0.0,-0.23625,0.00011,21.36077]
[1777286293483,39.28,77885.15,0.0,-0.23625,0.00011,21.36077]
[1777286293780,39.28,77885.9,0.0,-0.23616,0.00011,21.35647]
[1777286294534,39.28,77885.9,0.0,-0.23616,0.00011,21.35647]
[1777286300499,39.28,77885.51,0.0,-0.23618,0.00011,21.35719]
[1777286300505,39.27,77885.08,0.0,-0.23622,0.00011,21.35896]
[1777286306743,39.27,77884.91,0.0,-0.23621,0.00011,21.35843]
[1777286312628,39.27,77884.66,0.0,-0.23619,0.00011,21.35487]
[1777286317820,39.26,77884.28,0.0,-0.23621,0.00011,21.356]
[1777286322855,39.26,77884.56,0.0,-0.23616,0.00011,21.35345]
[1777286325942,39.26,77884.56,0.0,-0.23615,0.00011,21.35312]
[1777286326013,39.26,77885.63,0.0,-0.23603,0.00011,21.34721]
[1777286331918,39.25,77886.48,0.0,-0.23591,0.00011,21.34157]
[1777286336953,39.25,77885.59,0.0,-0.23599,0.00011,21.34544]
[1777286341990,39.25,77885.01,0.0,-0.23604,0.00011,21.34764]
[1777286347445,39.24,77885.36,0.0,-0.23599,0.00011,21.34503]
[1777286347475,39.24,77884.6,0.0,-0.23607,0.00011,21.34893]
[1777286350233,39.24,77884.67,0.0,-0.23606,0.00011,21.34819]
[1777286350310,39.24,77884.93,0.0,-0.23602,0.00011,21.34661]
[1777286356088,39.24,77884.92,0.0,-0.236,0.00011,21.34556]
[1777286361122,39.23,77884.94,0.0,-0.23598,0.00011,21.34456]
[1777286366157,39.23,77884.53,0.0,-0.23601,0.00011,21.34585]
[1777286371192,39.23,77883.79,0.0,-0.23605,0.00011,21.3451]
[1777286376226,39.22,77883.65,0.0,-0.23605,0.00011,21.34496]
[1777286377624,39.22,77883.65,0.0,-0.23605,0.00011,21.34496]
[1777286377677,39.22,77884.28,0.0,-0.23597,0.00011,21.34139]
[1777286384184,39.22,77884.21,0.0,-0.23596,0.00011,21.34089]
[1777286390133,39.21,77883.51,0.0,-0.23602,0.00011,21.3436]
[1777286395360,39.21,77883.61,0.0,-0.23599,0.00011,21.34197]
[1777286400395,39.21,77883.62,0.0,-0.23597,0.00011,21.34112]
[1777286405429,39.2,77883.54,0.0,-0.23597,0.00011,21.34086]
[1777286410464,39.2,77884.07,0.0,-0.23589,0.00011,21.3373]
[1777286416507,39.2,77884.58,0.0,-0.23582,0.00011,21.33386]
[1777286421542,39.2,77884.73,0.0,-0.23579,0.00011,21.3325]
[1777286426577,39.2,77886.54,0.0,-0.23558,0.00011,21.32231]
[1777286431612,39.19,77889.22,0.0,-0.23524,0.00011,21.30366]
[1777286436646,39.19,77890.05,0.0,-0.23514,0.00011,21.29886]
[1777286441686,39.19,77892.07,0.0,-0.23491,0.00011,21.28766]
[1777286446717,39.19,77892.79,0.0,-0.23482,0.00011,21.28345]
[1777286451753,39.19,77894.72,0.0,-0.23459,0.00011,21.27281]
[1777286454059,39.19,77895.39,0.0,-0.23452,0.00011,21.26919]
[1777286454774,39.19,77895.5,0.0,-0.2345,0.00011,21.26851]
[1777286456481,39.19,77899.68,0.0,-0.23403,0.00011,21.2459]
[1777286457420,39.19,77902.2,0.0,-0.23374,0.00011,21.23206]
[1777286457795,39.19,77916.3,0.0,-0.23216,0.00011,21.15566]
[1777286458186,39.19,77916.3,0.0,-0.23216,0.00011,21.15566]
[1777286458191,39.19,77916.3,0.0,-0.23216,0.00011,21.15566]
[1777286458200,39.19,77916.3,0.0,-0.23216,0.00011,21.15566]
[1777286458876,39.19,77921.5,0.0,-0.23157,0.00011,21.12741]
[1777286459809,39.19,77922.82,0.0,-0.23142,0.00011,21.12025]
[1777286460237,39.19,77922.82,0.0,-0.23142,0.00011,21.12025]
[1777286460268,39.19,77922.82,0.0,-0.23142,0.00011,21.12025]
[1777286460816,39.19,77921.24,0.0,-0.2316,0.00011,21.12887]
[1777286462238,39.19,77920.48,0.0,-0.23169,0.00011,21.13302]
[1777286462815,39.19,77920.78,0.0,-0.23165,0.00011,21.13141]
[1777286467838,39.19,77922.03,0.0,-0.23152,0.00011,21.12473]
[1777286471740,39.19,77936.48,0.0,-0.2299,0.00011,21.04613]
[1777286476641,39.19,77934.41,0.0,-0.23013,0.00011,21.05752]
[1777286476689,39.19,77923.3,0.0,-0.23138,0.00011,21.11802]
[1777286480987,39.19,77922.62,0.0,-0.23145,0.00011,21.12171]
[1777286482493,39.19,77922.08,0.0,-0.23151,0.00011,21.12456]
[1777286482594,39.19,77921.85,0.0,-0.23154,0.00011,21.12573]
[1777286483176,39.19,77921.85,0.0,-0.23154,0.00011,21.12573]
[1777286483184,39.19,77922.23,0.0,-0.23149,0.00011,21.12358]
[1777286487591,39.19,77922.35,0.0,-0.23147,0.00011,21.12269]
[1777286487693,39.19,77922.26,0.0,-0.23148,0.00011,21.1231]
[1777286492646,39.19,77920.57,0.0,-0.23164,0.00011,21.12815]
[1777286492740,39.19,77921.19,0.0,-0.23157,0.00011,21.1247]
[1777286498080,39.19,77920.25,0.0,-0.23167,0.00011,21.12934]
[1777286503115,39.18,77919.31,0.0,-0.23176,0.00011,21.13388]
[1777286508150,39.18,77919.37,0.0,-0.23175,0.00011,21.13317]
[1777286509771,39.18,77919.37,0.0,-0.23175,0.00011,21.13317]
[1777286509817,39.18,77919.37,0.0,-0.23175,0.00011,21.13317]
[1777286509778,39.18,77918.81,0.0,-0.23181,0.00011,21.13612]
[1777286510825,39.18,77918.81,0.0,-0.23181,0.00011,21.13612]
[1777286510865,39.18,77919.39,0.0,-0.23174,0.00011,21.13287]
[1777286516206,39.18,77919.58,0.0,-0.2317,0.00011,21.13112]
[1777286520848,39.18,77920.25,0.0,-0.23163,0.00011,21.12738]
[1777286520947,39.18,77920.79,0.0,-0.23156,0.00011,21.12427]
[1777286521099,39.18,77920.79,0.0,-0.23156,0.00011,21.12427]
[1777286521278,39.18,77920.79,0.0,-0.23156,0.00011,21.12427]
[1777286521726,39.18,77911.63,0.0,-0.23259,0.00011,21.17384]
[1777286527283,39.17,77906.55,0.0,-0.23314,0.00011,21.2001]
[1777286532712,39.17,77904.13,0.0,-0.23339,0.00011,21.2121]
[1777286534681,39.17,77903.86,0.0,-0.23341,0.00011,21.213]
[1777286534766,39.17,77903.86,0.0,-0.23341,0.00011,21.213]
[1777286534774,39.16,77902.65,0.0,-0.23354,0.00011,21.21927]
[1777286535995,39.16,77902.18,0.0,-0.23359,0.00011,21.22154]
[1777286536614,39.16,77894.62,0.0,-0.23443,0.00011,21.26215]
[1777286542392,39.16,77887.53,0.0,-0.23521,0.00011,21.29919]
[1777286548086,39.15,77885.48,0.0,-0.23541,0.00011,21.30878]
[1777286554472,39.16,77883.27,0.0,-0.23566,0.00011,21.31801]
[1777286559507,39.16,77882.49,0.0,-0.23579,0.00011,21.32424]
[1777286565550,39.17,77882.71,0.0,-0.23582,0.00011,21.32561]
[1777286570584,39.18,77882.37,0.0,-0.2359,0.00011,21.32957]
[1777286575619,39.19,77881.93,0.0,-0.23599,0.00011,21.33405]
[1777286580654,39.2,77882.03,0.0,-0.23602,0.00011,21.33563]
[1777286586696,39.21,77881.78,0.0,-0.2361,0.00011,21.3395]
[1777286591731,39.22,77881.56,0.0,-0.23618,0.00011,21.34318]
[1777286596766,39.22,77881.17,0.0,-0.23625,0.00011,21.34692]
[1777286601803,39.23,77888.21,0.0,-0.23548,0.00011,21.31046]
[1777286606837,39.23,77891.41,0.0,-0.23512,0.00011,21.29305]
[1777286608655,39.23,77883.61,0.0,-0.236,0.00011,21.33497]
[1777286608920,39.23,77883.61,0.0,-0.236,0.00011,21.33497]
[1777286608915,39.23,77875.12,0.0,-0.23696,0.00011,21.38045]
[1777286609625,39.23,77875.12,0.0,-0.23696,0.00011,21.38045]
[1777286614896,39.22,77880.21,0.0,-0.23635,0.00011,21.34858]
[1777286619930,39.22,77879.88,0.0,-0.23637,0.00011,21.34975]
[1777286625815,39.22,77880.92,0.0,-0.23624,0.00011,21.34346]
[1777286631008,39.22,77882.08,0.0,-0.2361,0.00011,21.33665]
[1777286636048,39.21,77881.92,0.0,-0.2361,0.00011,21.33694]
[1777286641634,39.21,77881.73,0.0,-0.23612,0.00011,21.33785]
[1777286644455,39.21,77881.69,0.0,-0.23611,0.00011,21.33728]
[1777286644556,39.21,77881.69,0.0,-0.23611,0.00011,21.33717]
[1777286650145,39.21,77881.64,0.0,-0.2361,0.00011,21.33688]
[1777286655179,39.21,77883.26,0.0,-0.23591,0.00011,21.32752]
[1777286660663,39.21,77884.94,0.0,-0.23571,0.00011,21.31807]
[1777286666257,39.2,77886.97,0.0,-0.23547,0.00011,21.30662]
[1777286671292,39.2,77889.05,0.0,-0.2352,0.00011,21.29146]
[1777286676327,39.2,77890.1,0.0,-0.23507,0.00011,21.28529]
[1777286681553,39.2,77891.58,0.0,-0.2349,0.00011,21.2769]
[1777286681609,39.2,77891.58,0.0,-0.2349,0.00011,21.2769]
[1777286681655,39.2,77895.95,0.0,-0.2344,0.00011,21.25332]
[1777286685777,39.2,77900.54,0.0,-0.23388,0.00011,21.22829]
[1777286686977,39.2,77900.99,0.0,-0.23383,0.00011,21.22581]
[1777286687002,39.2,77901.11,0.0,-0.23381,0.00011,21.22512]
[1777286692441,39.2,77900.51,0.0,-0.23388,0.00011,21.22814]
[1777286696467,39.2,77889.48,0.0,-0.23512,0.00011,21.28746]
[1777286697522,39.2,77889.48,0.0,-0.23512,0.00011,21.28746]
[1777286697525,39.2,77891.06,0.0,-0.23494,0.00011,21.27885]
[1777286698491,39.2,77891.06,0.0,-0.23494,0.00011,21.27885]
[1777286698584,39.2,77891.15,0.0,-0.23493,0.00011,21.27827]
[1777286704501,39.19,77891.46,0.0,-0.23488,0.00011,21.27615]
[1777286709558,39.19,77892.78,0.0,-0.23472,0.00011,21.2685]
[1777286716504,39.19,77893.94,0.0,-0.23458,0.00011,21.26163]
[1777286721643,39.19,77894.06,0.0,-0.23456,0.00011,21.2605]
[1777286722646,39.19,77894.06,0.0,-0.23456,0.00011,21.2605]
[1777286722693,39.19,77894.86,0.0,-0.23446,0.00011,21.25608]
[1777286724485,39.19,77894.86,0.0,-0.23446,0.00011,21.25608]
[1777286724586,39.19,77894.86,0.0,-0.23446,0.00011,21.25588]
[1777286725912,39.19,77894.86,0.0,-0.23446,0.00011,21.25588]
[1777286726013,39.19,77895.06,0.0,-0.23444,0.00011,21.2547]
[1777286728460,39.19,77895.06,0.0,-0.23443,0.00011,21.2545]
[1777286728691,39.19,77895.43,0.0,-0.23439,0.00011,21.2524]
[1777286734733,39.18,77895.58,0.0,-0.23433,0.00011,21.24713]
[1777286739767,39.18,77897.79,0.0,-0.23407,0.00011,21.23467]
[1777286744803,39.18,77897.6,0.0,-0.23408,0.00011,21.23521]
[1777286749837,39.18,77898.63,0.0,-0.23396,0.00011,21.22916]
[1777286754974,39.18,77898.39,0.0,-0.23398,0.00011,21.23001]
[1777286755010,39.18,77898.39,0.0,-0.23398,0.00011,21.23001]
[1777286755090,39.18,77896.21,0.0,-0.23422,0.00011,21.24179]
[1777286755794,39.18,77896.21,0.0,-0.23422,0.00011,21.24179]
[1777286755888,39.18,77885.6,0.0,-0.23543,0.00011,21.29933]
[1777286760917,39.18,77884.04,0.0,-0.23563,0.00011,21.309]
[1777286765952,39.19,77884.71,0.0,-0.23559,0.00011,21.30716]
[1777286770990,39.2,77884.02,0.0,-0.23571,0.00011,21.31284]
[1777286774789,39.2,77883.87,0.0,-0.23575,0.00011,21.31481]
[1777286775019,39.2,77884.06,0.0,-0.23574,0.00011,21.31418]
[1777286781059,39.21,77884.36,0.0,-0.23575,0.00011,21.31487]
[1777286786093,39.22,77884.86,0.0,-0.23573,0.00011,21.31406]
[1777286788179,39.22,77884.12,0.0,-0.23582,0.00011,21.31841]
[1777286789076,39.22,77885.4,0.0,-0.23568,0.00011,21.3119]
[1777286797173,39.23,77885.24,0.0,-0.23574,0.00011,21.31231]
[1777286800689,39.24,77885.73,0.0,-0.23571,0.00011,21.31079]
[1777286801199,39.24,77885.79,0.0,-0.23571,0.00011,21.31085]
[1777286807134,39.25,77886.05,0.0,-0.23573,0.00011,21.31169]
[1777286812277,39.25,77885.91,0.0,-0.23578,0.00011,21.31428]
[1777286817312,39.26,77886.43,0.0,-0.23576,0.00011,21.31332]
[1777286822444,39.27,77884.72,0.0,-0.23599,0.00011,21.32433]
[1777286822483,39.27,77884.72,0.0,-0.23599,0.00011,21.32433]
[1777286822765,39.27,77884.46,0.0,-0.23602,0.00011,21.32608]
[1777286823889,39.27,77872.23,0.0,-0.23743,0.00011,21.3923]
[1777286824651,39.27,77872.23,0.0,-0.23743,0.00011,21.3923]
[1777286824714,39.27,77869.35,0.0,-0.23775,0.00011,21.4077]
[1777286827881,39.27,77868.89,0.0,-0.23782,0.00011,21.41067]
[1777286827901,39.27,77869.76,0.0,-0.23772,0.00011,21.40626]
[1777286830041,39.27,77869.76,0.0,-0.23773,0.00011,21.4065]
[1777286830143,39.28,77870.86,0.0,-0.23761,0.00011,21.40086]
[1777286835437,39.28,77869.87,0.0,-0.23775,0.00011,21.40761]
[1777286840473,39.29,77868.85,0.0,-0.23789,0.00011,21.41433]
[1777286845507,39.29,77869.57,0.0,-0.23784,0.00011,21.41175]
[1777286847091,39.29,77869.57,0.0,-0.23784,0.00011,21.41175]
[1777286847192,39.29,77870.34,0.0,-0.23775,0.00011,21.4079]
[1777286852767,39.3,77870.22,0.0,-0.23777,0.00011,21.40604]
[1777286858599,39.3,77868.78,0.0,-0.23797,0.00011,21.41559]
[1777286865648,39.31,77869.07,0.0,-0.23797,0.00011,21.41591]
[1777286871487,39.31,77869.5,0.0,-0.23795,0.00011,21.41465]
[1777286877626,39.32,77869.89,0.0,-0.23794,0.00011,21.41439]
[1777286883774,39.33,77869.98,0.0,-0.23795,0.00011,21.4152]
[1777286888808,39.33,77876.63,0.0,-0.23722,0.00011,21.3808]
[1777286890839,39.33,77878.46,0.0,-0.23702,0.00011,21.37122]
[1777286891016,39.33,77878.46,0.0,-0.23702,0.00011,21.37122]
[1777286892570,39.33,77879.72,0.0,-0.23688,0.00011,21.36491]
[1777286892922,39.33,77879.72,0.0,-0.23688,0.00011,21.36491]
[1777286893023,39.33,77882.0,0.0,-0.23663,0.00011,21.35292]
[1777286893398,39.33,77882.0,0.0,-0.23663,0.00011,21.35292]
[1777286893843,39.33,77882.0,0.0,-0.23663,0.00011,21.35314]
[1777286894988,39.33,77882.0,0.0,-0.23663,0.00011,21.35314]
[1777286895087,39.34,77883.2,0.0,-0.2365,0.00011,21.34694]
[1777286899291,39.34,77885.94,0.0,-0.23621,0.00011,21.33297]
[1777286899939,39.34,77884.1,0.0,-0.23642,0.00011,21.34306]
[1777286902478,39.34,77888.21,0.0,-0.23597,0.00011,21.32177]
[1777286902907,39.34,77887.74,0.0,-0.23603,0.00011,21.32454]
[1777286903491,39.34,77887.74,0.0,-0.23603,0.00011,21.32454]
[1777286903914,39.34,77888.36,0.0,-0.23596,0.00011,21.32148]
[1777286908966,39.35,77886.6,0.0,-0.23619,0.00011,21.33217]
[1777286913984,39.35,77884.71,0.0,-0.2364,0.00011,21.33971]
[1777286919019,39.36,77883.71,0.0,-0.23654,0.00011,21.34628]
[1777286924537,39.36,77884.62,0.0,-0.23646,0.00011,21.34264]
[1777286925150,39.36,77884.62,0.0,-0.23646,0.00011,21.34264]
[1777286925168,39.36,77885.72,0.0,-0.23634,0.00011,21.337]
[1777286925871,39.36,77885.72,0.0,-0.23634,0.00011,21.337]
[1777286926069,39.36,77885.72,0.0,-0.23635,0.00011,21.33725]
[1777286932111,39.37,77886.67,0.0,-0.23627,0.00011,21.33365]
[1777286937146,39.37,77889.05,0.0,-0.23602,0.00011,21.32213]
[1777286940493,39.38,77889.87,0.0,-0.23595,0.00011,21.31847]
[1777286941174,39.38,77889.75,0.0,-0.23596,0.00011,21.31935]
[1777286946216,39.38,77888.5,0.0,-0.23613,0.00011,21.32724]
[1777286951253,39.39,77884.74,0.0,-0.23658,0.00011,21.34846]
[1777286956287,39.39,77883.16,0.0,-0.23678,0.00011,21.35798]
[1777286962330,39.4,77883.06,0.0,-0.23681,0.00011,21.35977]
[1777286968372,39.4,77882.39,0.0,-0.23691,0.00011,21.3646]
[1777286973407,39.4,77881.54,0.0,-0.23701,0.00011,21.36634]
[1777286978444,39.41,77880.28,0.0,-0.23717,0.00011,21.37409]
[1777286984486,39.41,77880.83,0.0,-0.23714,0.00011,21.37258]
[1777286990835,39.42,77880.51,0.0,-0.23719,0.00011,21.37509]
[1777286990962,39.42,77880.51,0.0,-0.23719,0.00011,21.37509]
[1777286991388,39.42,77880.56,0.0,-0.23719,0.00011,21.37523]
[1777286992258,39.42,77868.69,0.0,-0.23854,0.00011,21.4386]
[1777286997576,39.42,77863.47,0.0,-0.23915,0.00011,21.46715]
[1777287002612,39.42,77862.42,0.0,-0.23928,0.00011,21.4731]
[1777287007856,39.42,77863.64,0.0,-0.23915,0.00011,21.4669]
[1777287013400,39.43,77862.99,0.0,-0.23924,0.00011,21.47109]
[1777287018725,39.43,77864.18,0.0,-0.23912,0.00011,21.46599]
[1777287022727,39.43,77871.2,0.0,-0.23834,0.00011,21.42934]
[1777287022873,39.43,77873.65,0.0,-0.23806,0.00011,21.41631]
[1777287028795,39.44,77878.42,0.0,-0.23754,0.00011,21.39192]
[1777287033830,39.44,77878.16,0.0,-0.23756,0.00011,21.39032]
[1777287038865,39.44,77878.3,0.0,-0.23756,0.00011,21.39043]
[1777287043899,39.45,77878.15,0.0,-0.2376,0.00011,21.39208]
[1777287046891,39.45,77871.05,0.0,-0.23841,0.00011,21.43012]
[1777287047325,39.45,77871.13,0.0,-0.2384,0.00011,21.42994]
[1777287047841,39.45,77871.13,0.0,-0.2384,0.00011,21.42994]
[1777287047943,39.45,77871.56,0.0,-0.23836,0.00011,21.42777]
[1777287051851,39.45,77872.58,0.0,-0.23825,0.00011,21.4226]
[1777287051955,39.45,77873.03,0.0,-0.2382,0.00011,21.42032]
[1777287053615,39.45,77875.39,0.0,-0.23793,0.00011,21.4079]
[1777287053969,39.45,77877.86,0.0,-0.23766,0.00011,21.39489]
[1777287054472,39.45,77877.86,0.0,-0.23766,0.00011,21.39489]
[1777287054976,39.45,77877.92,0.0,-0.23765,0.00011,21.39471]
[1777287060013,39.46,77879.47,0.0,-0.23749,0.00011,21.38715]
[1777287065050,39.46,77880.46,0.0,-0.23738,0.00011,21.38181]
[1777287070083,39.46,77881.15,0.0,-0.23731,0.00011,21.3787]
[1777287074563,39.46,77882.09,0.0,-0.23721,0.00011,21.37412]
[1777287074577,39.46,77882.32,0.0,-0.23719,0.00011,21.37304]
[1777287076292,39.46,77882.32,0.0,-0.23719,0.00011,21.37304]
[1777287076318,39.46,77882.87,0.0,-0.23713,0.00011,21.3704]
[1777287077009,39.46,77882.87,0.0,-0.23713,0.00011,21.3704]
[1777287077131,39.46,77882.87,0.0,-0.23714,0.00011,21.37054]
[1777287079630,39.46,77882.99,0.0,-0.23713,0.00011,21.37019]
[1777287080152,39.46,77882.68,0.0,-0.23717,0.00011,21.37198]
[1777287081233,39.46,77882.68,0.0,-0.23717,0.00011,21.37198]
[1777287081333,39.46,77885.75,0.0,-0.23682,0.00011,21.35577]
[1777287086337,39.47,77893.78,0.0,-0.23593,0.00011,21.31364]
[1777287092240,39.47,77890.11,0.0,-0.23635,0.00011,21.33089]
[1777287097275,39.48,77888.94,0.0,-0.2365,0.00011,21.33817]
[1777287102336,39.48,77887.7,0.0,-0.23666,0.00011,21.3456]
[1777287102414,39.48,77887.7,0.0,-0.23666,0.00011,21.3456]
[1777287102442,39.48,77887.7,0.0,-0.23666,0.00011,21.3456]
[1777287102523,39.48,77887.7,0.0,-0.23666,0.00011,21.3456]
[1777287102542,39.48,77889.62,0.0,-0.23645,0.00011,21.33557]
[1777287106340,39.48,77898.75,0.0,-0.23542,0.00011,21.28725]
[1777287111550,39.48,77904.36,0.0,-0.2348,0.00011,21.25735]
[1777287117415,39.48,77904.92,0.0,-0.2347,0.00011,21.25288]
[1777287122450,39.47,77903.51,0.0,-0.23484,0.00011,21.25942]
[1777287127485,39.47,77902.74,0.0,-0.23491,0.00011,21.26258]
[1777287132520,39.47,77901.99,0.0,-0.23498,0.00011,21.26569]
[1777287137556,39.46,77901.16,0.0,-0.23505,0.00011,21.26926]
[1777287140577,39.46,77891.83,0.0,-0.23609,0.00011,21.31863]
[1777287145612,39.46,77892.26,0.0,-0.23602,0.00011,21.31522]
[1777287150647,39.45,77893.1,0.0,-0.2359,0.00011,21.30962]
[1777287155682,39.45,77893.49,0.0,-0.23581,0.00011,21.30243]
[1777287160717,39.44,77895.41,0.0,-0.23557,0.00011,21.29111]
[1777287165476,39.44,77896.32,0.0,-0.23546,0.00011,21.28565]
[1777287165528,39.44,77896.3,0.0,-0.23546,0.00011,21.28556]
[1777287166917,39.44,77900.51,0.0,-0.23498,0.00011,21.26284]
[1777287167018,39.44,77896.23,0.0,-0.23546,0.00011,21.28555]
[1777287172864,39.44,77893.28,0.0,-0.23577,0.00011,21.30034]
[1777287173084,39.44,77893.28,0.0,-0.23577,0.00011,21.30034]
[1777287173251,39.44,77893.28,0.0,-0.23577,0.00011,21.30034]
[1777287173471,39.44,77893.28,0.0,-0.23577,0.00011,21.30034]
[1777287173571,39.43,77893.49,0.0,-0.23574,0.00011,21.29901]
[1777287175576,39.43,77893.49,0.0,-0.23574,0.00011,21.2988]
[1777287181579,39.43,77885.32,0.0,-0.23664,0.00011,21.34157]
[1777287186899,39.43,77881.55,0.0,-0.23705,0.00011,21.36056]
[1777287191934,39.42,77881.74,0.0,-0.23701,0.00011,21.35875]
[1777287193827,39.42,77875.34,0.0,-0.23773,0.00011,21.3925]
[1777287193949,39.42,77873.71,0.0,-0.23791,0.00011,21.40117]
[1777287196315,39.42,77871.81,0.0,-0.23812,0.00011,21.41107]
[1777287196416,39.42,77871.28,0.0,-0.23818,0.00011,21.41367]
[1777287202004,39.41,77872.29,0.0,-0.23804,0.00011,21.40694]
[1777287202976,39.41,77872.29,0.0,-0.23804,0.00011,21.40694]
[1777287203546,39.41,77872.38,0.0,-0.23802,0.00011,21.40623]
[1777287207347,39.42,77861.9,0.0,-0.23922,0.00011,21.4623]
[1777287212715,39.42,77864.1,0.0,-0.23897,0.00011,21.44784]
[1777287218117,39.43,77863.29,0.0,-0.23909,0.00011,21.45375]
[1777287223153,39.43,77862.1,0.0,-0.23925,0.00011,21.46114]
[1777287228188,39.43,77867.81,0.0,-0.23861,0.00011,21.43149]
[1777287233223,39.43,77870.42,0.0,-0.23833,0.00011,21.41817]
[1777287239809,39.44,77871.44,0.0,-0.23822,0.00011,21.41316]
[1777287245294,39.44,77867.93,0.0,-0.23863,0.00011,21.43256]
[1777287251609,39.44,77865.65,0.0,-0.2389,0.00011,21.44518]
[1777287257093,39.44,77865.88,0.0,-0.23889,0.00011,21.44448]
[1777287262429,39.44,77867.11,0.0,-0.23876,0.00011,21.43851]
[1777287267464,39.45,77867.22,0.0,-0.23876,0.00011,21.43848]
[1777287272695,39.45,77867.64,0.0,-0.23869,0.00011,21.43286]
[1777287280556,39.45,77870.11,0.0,-0.23843,0.00011,21.42077]
[1777287285592,39.45,77869.24,0.0,-0.23854,0.00011,21.42597]
[1777287290629,39.46,77869.55,0.0,-0.23852,0.00011,21.42489]
[1777287293613,39.46,77870.41,0.0,-0.23843,0.00011,21.42056]
[1777287293715,39.46,77869.51,0.0,-0.23853,0.00011,21.42545]
[1777287299690,39.46,77871.3,0.0,-0.23834,0.00011,21.41665]
[1777287304724,39.46,77869.61,0.0,-0.23855,0.00011,21.42621]
[1777287309762,39.47,77869.26,0.0,-0.2386,0.00011,21.42861]
[1777287310931,39.47,77868.68,0.0,-0.23867,0.00011,21.4318]
[1777287311776,39.47,77867.98,0.0,-0.23875,0.00011,21.43562]
[1777287317153,39.47,77868.76,0.0,-0.23867,0.00011,21.43198]
[1777287322638,39.47,77868.36,0.0,-0.23873,0.00011,21.43475]
[1777287330793,39.47,77868.98,0.0,-0.23868,0.00011,21.43234]
[1777287335944,39.48,77869.38,0.0,-0.23862,0.00011,21.42707]
[1777287341578,39.48,77873.45,0.0,-0.23817,0.00011,21.40606]
[1777287347022,39.48,77874.42,0.0,-0.23808,0.00011,21.40178]
[1777287352057,39.48,77876.2,0.0,-0.23789,0.00011,21.39307]
[1777287359106,39.49,77877.2,0.0,-0.2378,0.00011,21.38878]
[1777287364140,39.49,77873.01,0.0,-0.23829,0.00011,21.41168]
[1777287369175,39.49,77873.74,0.0,-0.23822,0.00011,21.40851]
[1777287376225,39.5,77873.9,0.0,-0.23822,0.00011,21.40861]
[1777287381260,39.5,77877.27,0.0,-0.23786,0.00011,21.39169]
[1777287386347,39.5,77881.25,0.0,-0.23742,0.00011,21.37135]
[1777287392337,39.51,77882.03,0.0,-0.23733,0.00011,21.36443]
[1777287395636,39.51,77882.36,0.0,-0.2373,0.00011,21.36298]
[1777287395715,39.51,77881.15,0.0,-0.23744,0.00011,21.36957]
[1777287401284,39.51,77882.24,0.0,-0.23733,0.00011,21.36469]
[1777287406435,39.52,77882.51,0.0,-0.23732,0.00011,21.36403]
[1777287411657,39.52,77882.32,0.0,-0.23735,0.00011,21.36564]
[1777287411754,39.52,77882.39,0.0,-0.23735,0.00011,21.36542]
[1777287413244,39.52,77882.45,0.0,-0.23734,0.00011,21.36525]
[1777287413484,39.52,77883.26,0.0,-0.23726,0.00011,21.36109]
[1777287416636,39.52,77883.52,0.0,-0.23723,0.00011,21.36001]
[1777287416711,39.52,77883.01,0.0,-0.23729,0.00011,21.36288]
[1777287422547,39.53,77882.81,0.0,-0.23733,0.00011,21.36484]
[1777287427582,39.53,77884.2,0.0,-0.23719,0.00011,21.3582]
[1777287432617,39.53,77883.96,0.0,-0.23723,0.00011,21.36022]
[1777287437653,39.53,77883.61,0.0,-0.23729,0.00011,21.36295]
[1777287439310,39.53,77884.16,0.0,-0.23723,0.00011,21.36003]
[1777287439374,39.54,77883.63,0.0,-0.23729,0.00011,21.36314]
[1777287441665,39.54,77883.63,0.0,-0.23729,0.00011,21.36314]
[1777287441766,39.54,77884.56,0.0,-0.23719,0.00011,21.35834]
[1777287447721,39.54,77883.23,0.0,-0.23736,0.00011,21.36627]
[1777287452761,39.54,77882.45,0.0,-0.23744,0.00011,21.36728]
[1777287457794,39.55,77884.6,0.0,-0.23721,0.00011,21.35656]
[1777287462831,39.55,77880.06,0.0,-0.23774,0.00011,21.38135]
[1777287467866,39.55,77877.38,0.0,-0.23806,0.00011,21.39648]
[1777287472900,39.55,77877.03,0.0,-0.23812,0.00011,21.39931]
[1777287477936,39.56,77877.14,0.0,-0.23812,0.00011,21.3997]
[1777287482972,39.56,77876.2,0.0,-0.23824,0.00011,21.4054]
[1777287488012,39.56,77875.83,0.0,-0.2383,0.00011,21.40801]
[1777287493453,39.57,77874.99,0.0,-0.2384,0.00011,21.41288]
[1777287499526,39.57,77875.82,0.0,-0.23832,0.00011,21.40913]
[1777287505126,39.57,77876.75,0.0,-0.23824,0.00011,21.40524]
[1777287510161,39.57,77876.84,0.0,-0.23824,0.00011,21.40537]
[1777287518018,39.58,77877.84,0.0,-0.23811,0.00011,21.39648]
[1777287520401,39.58,77878.8,0.0,-0.23801,0.00011,21.39212]
[1777287520502,39.58,77879.49,0.0,-0.23794,0.00011,21.3887]
[1777287521538,39.58,77879.49,0.0,-0.23794,0.00011,21.3887]
[1777287521565,39.58,77879.44,0.0,-0.23795,0.00011,21.38909]
[1777287522185,39.58,77879.44,0.0,-0.23795,0.00011,21.38909]
[1777287522287,39.58,77879.39,0.0,-0.23796,0.00011,21.38947]
[1777287526468,39.58,77879.73,0.0,-0.23792,0.00011,21.38801]
[1777287526566,39.58,77879.88,0.0,-0.23791,0.00011,21.38733]
[1777287532195,39.58,77880.52,0.0,-0.23785,0.00011,21.38462]
[1777287536456,39.59,77881.39,0.0,-0.23776,0.00011,21.38034]
[1777287536557,39.59,77880.49,0.0,-0.23786,0.00011,21.38522]
[1777287542481,39.59,77877.72,0.0,-0.23819,0.00011,21.40039]
[1777287548428,39.59,77876.37,0.0,-0.23835,0.00011,21.40821]
[1777287553462,39.59,77876.23,0.0,-0.23838,0.00011,21.40942]
[1777287558498,39.59,77874.02,0.0,-0.23864,0.00011,21.42156]
[1777287563533,39.6,77877.41,0.0,-0.23826,0.00011,21.40406]
[1777287568567,39.6,77878.14,0.0,-0.23819,0.00011,21.40067]
[1777287573603,39.6,77879.44,0.0,-0.23803,0.00011,21.39043]
[1777287578637,39.6,77880.49,0.0,-0.23792,0.00011,21.38536]
[1777287583673,39.6,77881.56,0.0,-0.23779,0.00011,21.37946]
[1777287589715,39.6,77882.3,0.0,-0.23769,0.00011,21.37473]
[1777287594982,39.6,77881.92,0.0,-0.23773,0.00011,21.37621]
[1777287595041,39.59,77878.24,0.0,-0.23814,0.00011,21.39556]
[1777287595817,39.59,77878.24,0.0,-0.23814,0.00011,21.39556]
[1777287595869,39.59,77876.04,0.0,-0.23838,0.00011,21.40707]
[1777287596612,39.59,77876.04,0.0,-0.23838,0.00011,21.40707]
[1777287596764,39.59,77876.31,0.0,-0.23836,0.00011,21.40571]
[1777287600100,39.59,77873.12,0.0,-0.23872,0.00011,21.42268]
[1777287600833,39.59,77873.57,0.0,-0.23867,0.00011,21.42034]
[1777287605986,39.6,77864.76,0.0,-0.23967,0.00011,21.46701]
[1777287606055,39.6,77860.29,0.0,-0.24018,0.00011,21.49065]
[1777287607829,39.6,77856.59,0.0,-0.2406,0.00011,21.51019]
[1777287607930,39.6,77855.48,0.0,-0.24073,0.00011,21.51608]
[1777287613883,39.6,77851.66,0.0,-0.24117,0.00011,21.53633]
[1777287619538,39.6,77847.93,0.0,-0.2416,0.00011,21.556]
[1777287624724,39.6,77848.05,0.0,-0.24158,0.00011,21.55553]
[1777287631004,39.6,77845.27,0.0,-0.24188,0.00011,21.5665]
[1777287636039,39.6,77845.21,0.0,-0.24189,0.00011,21.56702]
[1777287641166,39.6,77846.34,0.0,-0.24176,0.00011,21.561]
[1777287651143,39.58,77855.83,0.0,-0.24059,0.00011,21.50682]
[1777287653520,39.58,77857.08,0.0,-0.24043,0.00011,21.49935]
[1777287654165,39.58,77857.54,0.0,-0.24038,0.00011,21.49693]
[1777287659201,39.57,77866.71,0.0,-0.23929,0.00011,21.44647]
[1777287665151,39.56,77870.34,0.0,-0.23885,0.00011,21.4257]
[1777287665275,39.56,77870.34,0.0,-0.23885,0.00011,21.4257]
[1777287665597,39.56,77871.67,0.0,-0.23867,0.00011,21.41751]
[1777287671162,39.55,77874.1,0.0,-0.23836,0.00011,21.40274]
[1777287676676,39.55,77875.6,0.0,-0.23815,0.00011,21.39292]
[1777287677461,39.54,77872.18,0.0,-0.23853,0.00011,21.41067]
[1777287677711,39.54,77867.2,0.0,-0.23909,0.00011,21.43665]
[1777287683368,39.48,77868.73,0.0,-0.23856,0.00011,21.41116]
[1777287688403,39.43,77869.91,0.0,-0.23818,0.00011,21.39257]
[1777287693438,39.42,77867.29,0.0,-0.23841,0.00011,21.40083]
[1777287701228,39.42,77864.38,0.0,-0.23871,0.00011,21.41485]
[1777287706529,39.4,77860.93,0.0,-0.23904,0.00011,21.42995]
[1777287719617,39.39,77865.07,0.0,-0.23848,0.00011,21.40342]
[1777287727765,39.38,77864.71,0.0,-0.23849,0.00011,21.40396]
[1777287727810,39.38,77864.71,0.0,-0.23849,0.00011,21.40396]
[1777287727859,39.38,77864.76,0.0,-0.23846,0.00011,21.40233]
[1777287730186,39.38,77864.76,0.0,-0.23846,0.00011,21.40233]
[1777287730278,39.37,77864.71,0.0,-0.23844,0.00011,21.40139]
[1777287735291,39.36,77864.61,0.0,-0.23842,0.00011,21.40024]
[1777287739617,39.36,77864.59,0.0,-0.2384,0.00011,21.39935]
[1777287740148,39.36,77864.59,0.0,-0.2384,0.00011,21.39935]
[1777287740249,39.36,77872.69,0.0,-0.23747,0.00011,21.35584]
[1777287745975,39.35,77877.46,0.0,-0.2369,0.00011,21.32906]
[1777287751844,39.35,77879.82,0.0,-0.23657,0.00011,21.31091]
[1777287758553,39.34,77879.88,0.0,-0.23655,0.00011,21.30967]
[1777287759076,39.34,77879.88,0.0,-0.23655,0.00011,21.30967]
[1777287759177,39.34,77881.38,0.0,-0.23636,0.00011,21.30095]
[1777287764935,39.34,77882.83,0.0,-0.23616,0.00011,21.29144]
[1777287769977,39.33,77882.15,0.0,-0.23622,0.00011,21.29387]
[1777287771565,39.33,77892.72,0.0,-0.23501,0.00011,21.23656]
[1777287775079,39.29,77894.19,0.0,-0.23464,0.00011,21.21848]
[1777287775118,39.28,77897.9,0.0,-0.23415,0.00011,21.19528]
[1777287775888,39.28,77897.9,0.0,-0.23415,0.00011,21.19528]
[1777287776012,39.27,77898.27,0.0,-0.23405,0.00011,21.19032]
[1777287776751,39.27,77898.27,0.0,-0.23405,0.00011,21.19032]
[1777287777019,39.27,77898.65,0.0,-0.234,0.00011,21.18797]
[1777287777510,39.27,77898.65,0.0,-0.234,0.00011,21.18797]
[1777287778025,39.27,77899.95,0.0,-0.23385,0.00011,21.18066]
[1777287779298,39.27,77899.95,0.0,-0.23385,0.00011,21.18066]
[1777287780044,39.26,77899.34,0.0,-0.23391,0.00011,21.18337]
[1777287783469,39.25,77893.18,0.0,-0.23453,0.00011,21.21304]
[1777287784068,39.24,77893.18,0.0,-0.23447,0.00011,21.20985]
[1777287789103,39.18,77888.47,0.0,-0.23469,0.00011,21.21944]
[1777287794139,39.17,77884.92,0.0,-0.23506,0.00011,21.23685]
[1777287799175,39.17,77883.01,0.0,-0.23524,0.00011,21.24541]
[1777287804210,39.16,77882.35,0.0,-0.23528,0.00011,21.24722]
[1777287809245,39.15,77880.86,0.0,-0.23541,0.00011,21.25353]
[1777287814279,39.15,77883.55,0.0,-0.23505,0.00011,21.2335]
[1777287820324,39.14,77881.0,0.0,-0.2353,0.00011,21.24534]
[1777287825357,39.13,77880.0,0.0,-0.23537,0.00011,21.24879]
[1777287825406,39.13,77880.0,0.0,-0.23537,0.00011,21.24879]
[1777287826364,39.13,77880.03,0.0,-0.23536,0.00011,21.24829]
[1777287826970,39.13,77880.03,0.0,-0.23536,0.00011,21.24829]
[1777287827371,39.13,77879.79,0.0,-0.23538,0.00011,21.24926]
[1777287827699,39.13,77879.79,0.0,-0.23538,0.00011,21.24926]
[1777287828377,39.13,77879.87,0.0,-0.23537,0.00011,21.2485]
[1777287833514,39.13,77880.45,0.0,-0.23529,0.00011,21.24448]
[1777287833568,39.13,77879.45,0.0,-0.23539,0.00011,21.24967]
[1777287836714,39.12,77879.34,0.0,-0.2354,0.00011,21.24972]
[1777287837193,39.12,77879.12,0.0,-0.23541,0.00011,21.25059]
[1777287838519,39.12,77866.56,0.0,-0.23684,0.00011,21.31782]
[1777287841536,39.12,77865.1,0.0,-0.237,0.00011,21.32531]
[1777287842048,39.12,77861.24,0.0,-0.23743,0.00011,21.34584]
[1777287843441,39.12,77852.41,0.0,-0.23844,0.00011,21.393]
[1777287843749,39.12,77850.82,0.0,-0.23862,0.00011,21.40129]
[1777287849251,39.11,77849.05,0.0,-0.2388,0.00011,21.40959]
[1777287854612,39.11,77841.78,0.0,-0.23961,0.00012,21.44732]
[1777287860602,39.1,77842.26,0.0,-0.23953,0.00012,21.44378]
[1777287862984,39.1,77840.75,0.0,-0.23971,0.00012,21.45179]
[1777287863082,39.1,77841.01,0.0,-0.23968,0.00012,21.45033]
[1777287866485,39.1,77833.66,0.0,-0.24052,0.00012,21.48931]
[1777287866644,39.1,77833.47,0.0,-0.24054,0.00012,21.49051]
[1777287873070,39.11,77832.41,0.0,-0.24068,0.00012,21.49694]
[1777287877424,39.1,77825.86,0.0,-0.24138,0.00012,21.52667]
[1777287878251,39.09,77822.5,0.0,-0.24172,0.00012,21.54201]
[1777287882318,39.11,77818.88,0.0,-0.24224,0.00012,21.56591]
[1777287882412,39.12,77818.39,0.0,-0.24232,0.00012,21.56989]
[1777287887819,39.12,77819.39,0.0,-0.24222,0.00012,21.56505]
[1777287893415,39.12,77818.38,0.0,-0.24234,0.00012,21.57095]
[1777287898868,39.12,77816.01,0.0,-0.24263,0.00012,21.5842]
[1777287900836,39.12,77816.15,0.0,-0.24262,0.00012,21.58355]
[1777287901007,39.12,77811.17,0.0,-0.2432,0.00012,21.61002]
[1777287905161,39.12,77806.9,0.0,-0.2437,0.00012,21.63297]
[1777287905262,39.12,77807.08,0.0,-0.24368,0.00012,21.63214]
[1777287910348,39.13,77804.87,0.0,-0.24394,0.00012,21.64397]
[1777287913487,39.13,77807.05,0.0,-0.24369,0.00012,21.6326]
[1777287913973,39.13,77806.86,0.0,-0.24371,0.00012,21.63364]
[1777287917656,39.13,77806.86,0.0,-0.24372,0.00012,21.63371]
[1777287918001,39.13,77807.7,0.0,-0.24362,0.00012,21.62943]
[1777287923041,39.13,77808.22,0.0,-0.24357,0.00012,21.62693]
[1777287925940,39.13,77808.81,0.0,-0.2435,0.00012,21.62387]
[1777287926064,39.13,77808.93,0.0,-0.24349,0.00012,21.62327]
[1777287930060,39.13,77808.84,0.0,-0.2435,0.00012,21.62391]
[1777287930160,39.13,77809.28,0.0,-0.24345,0.00012,21.6217]
[1777287932570,39.13,77812.93,0.0,-0.24301,0.00012,21.59871]
[1777287932780,39.13,77812.93,0.0,-0.24301,0.00012,21.59871]
[1777287933450,39.13,77812.93,0.0,-0.24301,0.00012,21.59871]
[1777287933120,39.13,77812.88,0.0,-0.24301,0.00012,21.599]
[1777287934121,39.13,77813.16,0.0,-0.24298,0.00012,21.59757]
[1777287935449,39.13,77813.16,0.0,-0.24298,0.00012,21.59757]
[1777287936813,39.13,77812.87,0.0,-0.24302,0.00012,21.59921]
[1777287937143,39.13,77812.19,0.0,-0.2431,0.00012,21.60287]
[1777287942178,39.13,77813.07,0.0,-0.243,0.00012,21.5985]
[1777287948220,39.13,77813.57,0.0,-0.24295,0.00012,21.59625]
[1777287953254,39.14,77815.54,0.0,-0.24273,0.00012,21.58619]
[1777287956280,39.14,77826.33,0.0,-0.24149,0.00012,21.52919]
[1777287961311,39.14,77830.24,0.0,-0.24105,0.00012,21.50911]
[1777287962022,39.14,77830.24,0.0,-0.24105,0.00012,21.50911]
[1777287962099,39.14,77830.29,0.0,-0.24105,0.00012,21.509]
[1777287964949,39.14,77831.69,0.0,-0.24089,0.00012,21.50186]
[1777287965741,39.14,77831.77,0.0,-0.24088,0.00012,21.5013]
[1777287965856,39.14,77831.77,0.0,-0.24088,0.00012,21.5013]
[1777287967822,39.14,77843.21,0.0,-0.23957,0.00011,21.44039]
[1777287968565,39.14,77844.16,0.0,-0.23945,0.00011,21.43516]
[1777287969194,39.14,77844.16,0.0,-0.23945,0.00011,21.43516]
[1777287969202,39.14,77843.22,0.0,-0.23956,0.00011,21.44034]
[1777287974402,39.14,77840.1,0.0,-0.23994,0.00012,21.45779]
[1777287979437,39.15,77837.48,0.0,-0.24026,0.00012,21.47253]
[1777287982121,39.15,77837.05,0.0,-0.24031,0.00012,21.47513]
[1777287982459,39.15,77836.26,0.0,-0.24041,0.00012,21.47949]
[1777287984657,39.15,77835.25,0.0,-0.24053,0.00012,21.48518]
[1777287984669,39.15,77835.25,0.0,-0.24053,0.00012,21.48518]
[1777287985482,39.15,77835.63,0.0,-0.24049,0.00012,21.48331]
[1777287987863,39.15,77834.58,0.0,-0.24062,0.00012,21.48934]
[1777287988503,39.15,77834.31,0.0,-0.24065,0.00012,21.49093]
[1777287993537,39.15,77833.5,0.0,-0.24074,0.00012,21.49212]
[1777287998575,39.16,77833.43,0.0,-0.24076,0.00012,21.49305]
[1777287999964,39.16,77833.43,0.0,-0.24076,0.00012,21.49305]
[1777288000062,39.16,77833.03,0.0,-0.24081,0.00012,21.49545]
[1777288005622,39.16,77832.78,0.0,-0.24085,0.00012,21.49757]
[1777288009898,39.16,77822.63,0.0,-0.24204,0.00012,21.55208]
[1777288012932,39.16,77823.57,0.0,-0.24193,0.00012,21.54744]
[1777288013375,39.17,77823.28,0.0,-0.24197,0.00012,21.54914]
[1777288015342,39.17,77807.03,0.0,-0.24386,0.00012,21.63544]
[1777288019573,39.17,77802.44,0.0,-0.2444,0.00012,21.65992]
[1777288020490,39.17,77802.44,0.0,-0.2444,0.00012,21.65992]
[1777288020520,39.17,77802.44,0.0,-0.2444,0.00012,21.65992]
[1777288020575,39.17,77802.44,0.0,-0.2444,0.00012,21.65992]
[1777288021479,39.17,77800.47,0.0,-0.24463,0.00012,21.67033]
[1777288026771,39.17,77796.32,0.0,-0.24512,0.00012,21.69241]
[1777288028101,39.17,77796.32,0.0,-0.24512,0.00012,21.69241]
[1777288028202,39.17,77795.68,0.0,-0.24519,0.00012,21.69586]
[1777288033822,39.17,77792.35,0.0,-0.24558,0.00012,21.71328]
[1777288038856,39.17,77789.61,0.0,-0.24589,0.00012,21.72752]
[1777288040029,39.17,77789.61,0.0,-0.24589,0.00012,21.72752]
[1777288040059,39.17,77789.38,0.0,-0.24592,0.00012,21.72869]
[1777288044131,39.17,77787.4,0.0,-0.24615,0.00012,21.73914]
[1777288044224,39.17,77787.61,0.0,-0.24613,0.00012,21.73808]
[1777288050939,39.17,77791.76,0.0,-0.24564,0.00012,21.71613]
[1777288055975,39.17,77793.63,0.0,-0.2454,0.00012,21.70235]
[1777288061159,39.17,77790.82,0.0,-0.24572,0.00012,21.71698]
[1777288062073,39.17,77788.35,0.0,-0.24601,0.00012,21.7299]
[1777288062120,39.17,77788.34,0.0,-0.24601,0.00012,21.72991]
[1777288068059,39.17,77790.34,0.0,-0.24577,0.00012,21.71905]
[1777288073081,39.16,77793.08,0.0,-0.24544,0.00012,21.70443]
[1777288080144,39.16,77797.45,0.0,-0.24493,0.00012,21.68109]
[1777288085640,39.16,77798.62,0.0,-0.24479,0.00012,21.67474]
[1777288085665,39.16,77798.33,0.0,-0.24482,0.00012,21.67622]
[1777288086185,39.16,77798.53,0.0,-0.24479,0.00012,21.67511]
[1777288091220,39.16,77799.35,0.0,-0.2447,0.00012,21.67087]
[1777288096255,39.16,77800.21,0.0,-0.2446,0.00012,21.6663]
[1777288101290,39.16,77798.97,0.0,-0.24474,0.00012,21.67276]
[1777288106325,39.16,77799.84,0.0,-0.24464,0.00012,21.66824]
[1777288111360,39.16,77800.56,0.0,-0.24454,0.00012,21.66072]
[1777288116395,39.16,77795.35,0.0,-0.24514,0.00012,21.6882]
[1777288121430,39.16,77794.9,0.0,-0.24519,0.00012,21.69051]
[1777288126465,39.16,77793.46,0.0,-0.24536,0.00012,21.69776]
[1777288131595,39.16,77793.09,0.0,-0.2454,0.00012,21.69975]
[1777288138012,39.16,77790.9,0.0,-0.24566,0.00012,21.71139]
[1777288138549,39.16,77790.65,0.0,-0.24569,0.00012,21.71276]
[1777288139556,39.16,77779.51,0.0,-0.24699,0.00012,21.7712]
[1777288144594,39.16,77775.33,0.0,-0.24747,0.00012,21.7928]
[1777288149631,39.16,77776.4,0.0,-0.24734,0.00012,21.78691]
[1777288154668,39.16,77777.99,0.0,-0.24715,0.00012,21.77832]
[1777288159472,39.16,77777.39,0.0,-0.24721,0.00012,21.78119]
[1777288159707,39.16,77777.67,0.0,-0.24718,0.00012,21.77967]
[1777288164739,39.16,77778.48,0.0,-0.24708,0.00012,21.77515]
[1777288169773,39.15,77779.48,0.0,-0.24696,0.00012,21.76964]
[1777288174809,39.15,77780.26,0.0,-0.24683,0.00012,21.76151]
[1777288179843,39.15,77781.03,0.0,-0.24674,0.00012,21.75724]
[1777288184530,39.15,77781.41,0.0,-0.24669,0.00012,21.75511]
[1777288184632,39.15,77781.31,0.0,-0.2467,0.00012,21.7556]
[1777288189430,39.15,77781.55,0.0,-0.24667,0.00012,21.75415]
[1777288189605,39.15,77781.55,0.0,-0.24667,0.00012,21.75415]
[1777288189704,39.15,77778.68,0.0,-0.247,0.00012,21.7691]
[1777288190522,39.15,77778.68,0.0,-0.247,0.00012,21.7691]
[1777288190528,39.15,77775.81,0.0,-0.24734,0.00012,21.78412]
[1777288195931,39.15,77773.72,0.0,-0.24758,0.00012,21.79464]
[1777288202001,39.15,77772.3,0.0,-0.24773,0.00012,21.8014]
[1777288207037,39.14,77770.18,0.0,-0.24797,0.00012,21.81195]
[1777288212072,39.14,77769.67,0.0,-0.24801,0.00012,21.81407]
[1777288213667,39.14,77769.67,0.0,-0.24801,0.00012,21.81407]
[1777288213759,39.14,77765.8,0.0,-0.24847,0.00012,21.83416]
[1777288219121,39.14,77758.36,0.0,-0.24933,0.00012,21.87234]
[1777288225164,39.14,77756.59,0.0,-0.24952,0.00012,21.88066]
[1777288230199,39.13,77754.21,0.0,-0.24978,0.00012,21.89233]
[1777288235232,39.13,77750.99,0.0,-0.25013,0.00012,21.90496]
[1777288240268,39.13,77750.1,0.0,-0.25023,0.00012,21.90924]
[1777288245304,39.13,77750.0,0.0,-0.25023,0.00012,21.90943]
[1777288250339,39.13,77750.19,0.0,-0.2502,0.00012,21.90815]
[1777288255374,39.13,77749.98,0.0,-0.25022,0.00012,21.90898]
[1777288260408,39.13,77751.45,0.0,-0.25005,0.00012,21.90115]
[1777288265460,39.13,77749.38,0.0,-0.25029,0.00012,21.91174]
[1777288270479,39.12,77750.13,0.0,-0.25019,0.00012,21.90756]
[1777288279541,39.12,77749.56,0.0,-0.25024,0.00012,21.90952]
[1777288284577,39.12,77748.63,0.0,-0.25033,0.00012,21.91375]
[1777288291626,39.11,77748.73,0.0,-0.25028,0.00012,21.90859]
[1777288296661,39.11,77749.57,0.0,-0.25017,0.00012,21.90364]
[1777288297079,39.11,77749.57,0.0,-0.25017,0.00012,21.90364]
[1777288297994,39.11,77749.68,0.0,-0.25015,0.00012,21.90296]
[1777288298007,39.11,77749.68,0.0,-0.25015,0.00012,21.90296]
[1777288298675,39.11,77759.0,0.0,-0.24905,0.00012,21.85434]
[1777288301450,39.11,77762.65,0.0,-0.24862,0.00012,21.8352]
[1777288302595,39.11,77763.95,0.0,-0.24847,0.00012,21.82838]
[1777288302702,39.11,77768.7,0.0,-0.24791,0.00012,21.80352]
[1777288307738,39.11,77765.8,0.0,-0.24825,0.00012,21.81868]
[1777288308673,39.11,77765.8,0.0,-0.24825,0.00012,21.81868]
[1777288308745,39.11,77762.79,0.0,-0.2486,0.00012,21.83436]
[1777288310500,39.11,77762.64,0.0,-0.24862,0.00012,21.8351]
[1777288310760,39.11,77762.94,0.0,-0.24858,0.00012,21.83347]
[1777288315795,39.11,77763.7,0.0,-0.24849,0.00012,21.82917]
[1777288320830,39.11,77768.07,0.0,-0.24797,0.00012,21.80605]
[1777288323698,39.11,77770.66,0.0,-0.24766,0.00012,21.79241]
[1777288323851,39.11,77770.69,0.0,-0.24765,0.00012,21.7922]
[1777288324688,39.11,77770.69,0.0,-0.24765,0.00012,21.7922]
[1777288324858,39.11,77771.94,0.0,-0.24751,0.00012,21.78561]
[1777288326166,39.11,77772.93,0.0,-0.24739,0.00012,21.7803]
[1777288326344,39.11,77772.93,0.0,-0.24739,0.00012,21.7803]
[1777288329039,39.1,77775.32,0.0,-0.24711,0.00012,21.76767]
[1777288330834,39.1,77774.87,0.0,-0.24716,0.00012,21.77002]
[1777288330900,39.1,77775.44,0.0,-0.24709,0.00012,21.76701]
[1777288334860,39.1,77775.28,0.0,-0.24711,0.00012,21.7678]
[1777288334919,39.1,77774.68,0.0,-0.24718,0.00012,21.77092]
[1777288339962,39.1,77774.72,0.0,-0.24717,0.00012,21.77064]
[1777288344943,39.1,77774.49,0.0,-0.2472,0.00012,21.77179]
[1777288345875,39.1,77774.49,0.0,-0.2472,0.00012,21.77179]
[1777288349954,39.1,77777.65,0.0,-0.24683,0.00012,21.75526]
[1777288350017,39.1,77777.48,0.0,-0.24685,0.00012,21.75617]
[1777288350160,39.1,77777.48,0.0,-0.24685,0.00012,21.75617]
[1777288350726,39.1,77777.48,0.0,-0.24685,0.00012,21.75617]
[1777288351151,39.1,77780.36,0.0,-0.24651,0.00012,21.74109]
[1777288351180,39.1,77780.36,0.0,-0.24651,0.00012,21.74109]
[1777288351479,39.1,77780.36,0.0,-0.24651,0.00012,21.74109]
[1777288351508,39.1,77780.36,0.0,-0.24651,0.00012,21.74109]
[1777288351580,39.1,77778.5,0.0,-0.24671,0.00012,21.74707]
[1777288352355,39.1,77778.5,0.0,-0.24671,0.00012,21.74707]
[1777288352361,39.1,77778.5,0.0,-0.24671,0.00012,21.74707]
[1777288352364,39.1,77778.5,0.0,-0.24671,0.00012,21.74707]
[1777288352890,39.1,77781.79,0.0,-0.24632,0.00012,21.72979]
[1777288358298,39.1,77784.66,0.0,-0.24599,0.00012,21.71488]
[1777288363946,39.11,77781.09,0.0,-0.24641,0.00012,21.73398]
[1777288369169,39.11,77780.63,0.0,-0.24648,0.00012,21.73678]
[1777288374204,39.11,77778.31,0.0,-0.24676,0.00012,21.74933]
[1777288379239,39.11,77776.51,0.0,-0.24697,0.00012,21.75912]
[1777288384274,39.11,77775.32,0.0,-0.24712,0.00012,21.76568]
[1777288389309,39.11,77773.49,0.0,-0.24734,0.00012,21.77558]
[1777288390073,39.11,77773.49,0.0,-0.24734,0.00012,21.77558]
[1777288390319,39.11,77773.68,0.0,-0.24732,0.00012,21.77465]
[1777288395350,39.11,77774.68,0.0,-0.24721,0.00012,21.76973]
[1777288400386,39.12,77772.31,0.0,-0.24749,0.00012,21.78246]
[1777288402988,39.12,77771.41,0.0,-0.2476,0.00012,21.78723]
[1777288402997,39.12,77772.51,0.0,-0.24747,0.00012,21.78157]
[1777288403796,39.12,77772.51,0.0,-0.24747,0.00012,21.78157]
[1777288403828,39.12,77772.3,0.0,-0.2475,0.00012,21.78267]
[1777288404573,39.12,77772.3,0.0,-0.2475,0.00012,21.78267]
[1777288404622,39.12,77772.62,0.0,-0.24746,0.00012,21.78104]
[1777288410456,39.12,77772.14,0.0,-0.24752,0.00012,21.78382]
[1777288412253,39.12,77772.03,0.0,-0.24751,0.00012,21.78063]
[1777288412471,39.12,77772.03,0.0,-0.24751,0.00012,21.78067]
[1777288413908,39.12,77772.03,0.0,-0.24751,0.00012,21.78067]
[1777288414483,39.12,77771.24,0.0,-0.24761,0.00012,21.78488]
[1777288419518,39.12,77770.81,0.0,-0.24766,0.00012,21.78729]
[1777288420641,39.12,77770.81,0.0,-0.24766,0.00012,21.78729]
[1777288420735,39.12,77770.62,0.0,-0.24769,0.00012,21.78831]
[1777288426806,39.12,77769.9,0.0,-0.24777,0.00012,21.7922]
[1777288427791,39.12,77768.44,0.0,-0.24794,0.00012,21.79987]
[1777288427860,39.12,77765.96,0.0,-0.24824,0.00012,21.81282]
[1777288433619,39.12,77764.49,0.0,-0.24841,0.00012,21.82041]
[1777288438652,39.12,77764.74,0.0,-0.24837,0.00012,21.81897]
[1777288443687,39.12,77760.73,0.0,-0.24884,0.00012,21.83978]
[1777288448724,39.12,77762.09,0.0,-0.24868,0.00012,21.83236]
[1777288453759,39.12,77759.96,0.0,-0.24892,0.00012,21.84312]
[1777288459019,39.12,77752.84,0.0,-0.24976,0.00012,21.88009]
[1777288460375,39.12,77751.85,0.0,-0.24987,0.00012,21.88519]
[1777288460806,39.12,77751.94,0.0,-0.24986,0.00012,21.88469]
[1777288461695,39.12,77751.94,0.0,-0.24986,0.00012,21.88469]
[1777288461814,39.12,77751.52,0.0,-0.24991,0.00012,21.88684]
[1777288463422,39.11,77750.51,0.0,-0.25003,0.00012,21.89206]
[1777288463828,39.11,77750.62,0.0,-0.25001,0.00012,21.89145]
[1777288464113,39.11,77750.62,0.0,-0.25001,0.00012,21.89145]
[1777288464454,39.11,77750.62,0.0,-0.25001,0.00012,21.89145]
[1777288464836,39.11,77749.78,0.0,-0.25011,0.00012,21.89577]
[1777288465063,39.11,77749.78,0.0,-0.25011,0.00012,21.89577]
[1777288465841,39.11,77749.36,0.0,-0.25016,0.00012,21.89791]
[1777288470877,39.11,77746.22,0.0,-0.25052,0.00012,21.91394]
[1777288473952,39.11,77746.35,0.0,-0.25048,0.00012,21.90932]
[1777288474067,39.11,77746.35,0.0,-0.25048,0.00012,21.90932]
[1777288474009,39.11,77746.52,0.0,-0.25046,0.00012,21.90836]
[1777288475914,39.11,77771.62,0.0,-0.2475,0.00012,21.77734]
[1777288476301,39.11,77771.62,0.0,-0.2475,0.00012,21.77734]
[1777288476922,39.11,77776.38,0.0,-0.24694,0.00012,21.75224]
[1777288477928,39.11,77776.37,0.0,-0.24694,0.00012,21.75227]
[1777288480342,39.11,77776.71,0.0,-0.2469,0.00012,21.7505]
[1777288480645,39.11,77776.56,0.0,-0.24692,0.00012,21.7513]
[1777288486903,39.11,77776.14,0.0,-0.24697,0.00012,21.75357]
[1777288489526,39.11,77776.29,0.0,-0.24695,0.00012,21.75282]
[1777288489627,39.11,77776.49,0.0,-0.24693,0.00012,21.75178]
[1777288497065,39.11,77777.72,0.0,-0.24679,0.00012,21.74549]
[1777288498017,39.11,77777.72,0.0,-0.24679,0.00012,21.74549]
[1777288498073,39.11,77778.35,0.0,-0.24672,0.00012,21.74221]
[1777288503111,39.11,77781.11,0.0,-0.2464,0.00012,21.72797]
[1777288508145,39.11,77782.4,0.0,-0.24625,0.00012,21.72143]
[1777288513183,39.12,77783.04,0.0,-0.24618,0.00012,21.71833]
[1777288518217,39.12,77783.63,0.0,-0.24612,0.00012,21.71552]
[1777288523253,39.12,77784.55,0.0,-0.24602,0.00012,21.71099]
[1777288528288,39.12,77784.18,0.0,-0.24607,0.00012,21.71323]
[1777288533323,39.12,77784.35,0.0,-0.24603,0.00012,21.70881]
[1777288538357,39.12,77784.35,0.0,-0.24603,0.00012,21.70905]
[1777288543392,39.12,77783.89,0.0,-0.24609,0.00012,21.71168]
[1777288549201,39.12,77784.14,0.0,-0.24607,0.00012,21.7105]
[1777288550676,39.12,77784.71,0.0,-0.246,0.00012,21.70756]
[1777288550776,39.12,77778.27,0.0,-0.24676,0.00012,21.74139]
[1777288551517,39.12,77778.27,0.0,-0.24676,0.00012,21.74139]
[1777288551617,39.12,77777.67,0.0,-0.24683,0.00012,21.74455]
[1777288557398,39.12,77782.04,0.0,-0.24631,0.00012,21.72166]
[1777288562525,39.12,77779.16,0.0,-0.24666,0.00012,21.73692]
[1777288565879,39.12,77777.94,0.0,-0.2468,0.00012,21.74335]
[1777288565957,39.12,77776.67,0.0,-0.24695,0.00012,21.75002]
[1777288570269,39.12,77776.2,0.0,-0.247,0.00012,21.7525]
[1777288570582,39.12,77776.16,0.0,-0.24701,0.00012,21.75271]
[1777288571760,39.12,77776.16,0.0,-0.24701,0.00012,21.75271]
[1777288571833,39.12,77776.26,0.0,-0.247,0.00012,21.75218]
[1777288577738,39.12,77773.93,0.0,-0.24727,0.00012,21.76435]
[1777288583673,39.12,77775.31,0.0,-0.2471,0.00012,21.75702]
[1777288588707,39.12,77773.73,0.0,-0.24729,0.00012,21.76521]
[1777288593743,39.12,77772.72,0.0,-0.24738,0.00012,21.76656]
[1777288598363,39.12,77772.11,0.0,-0.24746,0.00012,21.77]
[1777288598418,39.12,77772.11,0.0,-0.24746,0.00012,21.77]
[1777288598519,39.12,77772.11,0.0,-0.24746,0.00012,21.77]
[1777288599060,39.12,77771.46,0.0,-0.24753,0.00012,21.77346]
[1777288600864,39.12,77768.45,0.0,-0.24789,0.00012,21.78918]
[1777288600966,39.12,77764.27,0.0,-0.24838,0.00012,21.81098]
[1777288606834,39.12,77755.52,0.0,-0.24941,0.00012,21.8566]
[1777288611870,39.12,77754.86,0.0,-0.24948,0.00012,21.85991]
[1777288616905,39.12,77753.68,0.0,-0.24962,0.00012,21.86596]
[1777288621942,39.12,77754.6,0.0,-0.24951,0.00012,21.86106]
[1777288623837,39.12,77754.3,0.0,-0.24954,0.00012,21.86259]
[1777288623956,39.12,77754.09,0.0,-0.24957,0.00012,21.86366]
[1777288625770,39.12,77754.12,0.0,-0.24956,0.00012,21.86347]
[1777288627739,39.12,77759.21,0.0,-0.24896,0.00012,21.8369]
[1777288627984,39.12,77761.7,0.0,-0.24867,0.00012,21.82391]
[1777288633017,39.12,77762.69,0.0,-0.24854,0.00012,21.81844]
[1777288638052,39.12,77763.34,0.0,-0.24847,0.00012,21.81499]
[1777288643087,39.12,77764.16,0.0,-0.24836,0.00012,21.81038]
[1777288655170,39.11,77761.05,0.0,-0.24868,0.00012,21.82183]
[1777288658233,39.11,77760.85,0.0,-0.2487,0.00012,21.82271]
[1777288658262,39.11,77765.42,0.0,-0.24816,0.00012,21.7987]
[1777288664236,39.11,77766.87,0.0,-0.24799,0.00012,21.79082]
[1777288669271,39.11,77766.95,0.0,-0.24797,0.00012,21.79014]
[1777288674305,39.11,77768.89,0.0,-0.24774,0.00012,21.77975]
[1777288678559,39.11,77763.97,0.0,-0.24831,0.00012,21.80527]
[1777288678562,39.11,77762.82,0.0,-0.24845,0.00012,21.81128]
[1777288684296,39.11,77762.42,0.0,-0.24849,0.00012,21.81312]
[1777288689412,39.1,77762.22,0.0,-0.2485,0.00012,21.81342]
[1777288694458,39.1,77762.31,0.0,-0.24848,0.00012,21.81258]
[1777288700494,39.1,77757.73,0.0,-0.24901,0.00012,21.83593]
[1777288708449,39.1,77755.84,0.0,-0.24922,0.00012,21.84519]
[1777288712734,39.1,77757.67,0.0,-0.24897,0.00012,21.83174]
[1777288712748,39.1,77757.76,0.0,-0.24896,0.00012,21.83124]
[1777288718524,39.1,77757.42,0.0,-0.249,0.00012,21.83289]
[1777288723649,39.1,77758.16,0.0,-0.2489,0.00012,21.82868]
[1777288728687,39.09,77758.55,0.0,-0.24885,0.00012,21.82617]
[1777288733719,39.09,77759.44,0.0,-0.24874,0.00012,21.82116]
[1777288738755,39.09,77758.81,0.0,-0.2488,0.00012,21.82411]
[1777288740798,39.09,77758.81,0.0,-0.2488,0.00012,21.82411]
[1777288740910,39.09,77758.81,0.0,-0.2488,0.00012,21.82411]
[1777288740980,39.09,77758.84,0.0,-0.2488,0.00012,21.82379]
[1777288743107,39.09,77759.18,0.0,-0.24875,0.00012,21.82193]
[1777288743195,39.09,77771.03,0.0,-0.24736,0.00012,21.75988]
[1777288747819,39.09,77779.98,0.0,-0.24631,0.00012,21.71286]
[1777288748891,39.09,77779.98,0.0,-0.24631,0.00012,21.71286]
[1777288749190,39.09,77779.98,0.0,-0.24631,0.00012,21.71286]
[1777288749196,39.09,77779.98,0.0,-0.24631,0.00012,21.71286]
[1777288749210,39.09,77779.98,0.0,-0.24631,0.00012,21.71286]
[1777288749235,39.09,77783.88,0.0,-0.24585,0.00012,21.69239]
[1777288754248,39.09,77789.77,0.0,-0.24516,0.00012,21.66133]
[1777288759903,39.09,77790.99,0.0,-0.24502,0.00012,21.65488]
[1777288760556,39.09,77790.99,0.0,-0.24502,0.00012,21.65488]
[1777288761014,39.09,77790.4,0.0,-0.24509,0.00012,21.65799]
[1777288763329,39.09,77790.26,0.0,-0.24511,0.00012,21.65873]
[1777288763931,39.09,77787.21,0.0,-0.24546,0.00012,21.67494]
[1777288768967,39.09,77786.2,0.0,-0.24559,0.00012,21.68057]
[1777288774001,39.09,77783.93,0.0,-0.24584,0.00012,21.68896]
[1777288779041,39.09,77785.86,0.0,-0.24561,0.00012,21.67901]
[1777288781625,39.09,77784.5,0.0,-0.24578,0.00012,21.6863]
[1777288783563,39.09,77789.24,0.0,-0.24522,0.00012,21.66138]
[1777288784072,39.09,77790.75,0.0,-0.24505,0.00012,21.65349]
[1777288785587,39.09,77790.36,0.0,-0.24509,0.00012,21.65562]
[1777288785595,39.09,77790.36,0.0,-0.24509,0.00012,21.65562]
[1777288786087,39.09,77790.22,0.0,-0.24511,0.00012,21.65644]
[1777288788502,39.1,77790.05,0.0,-0.24514,0.00012,21.65748]
[1777288788698,39.1,77790.05,0.0,-0.24514,0.00012,21.65748]
[1777288790690,39.1,77791.92,0.0,-0.24492,0.00012,21.64777]
[1777288791122,39.1,77792.57,0.0,-0.24485,0.00012,21.64441]
[1777288792517,39.1,77792.79,0.0,-0.24482,0.00012,21.64332]
[1777288793680,39.1,77792.79,0.0,-0.24482,0.00012,21.6434]
[1777288794143,39.1,77794.18,0.0,-0.24466,0.00012,21.63614]
[1777288799179,39.1,77794.52,0.0,-0.24463,0.00012,21.63481]
[1777288804213,39.1,77795.91,0.0,-0.24448,0.00012,21.62775]
[1777288809248,39.1,77795.39,0.0,-0.24454,0.00012,21.63078]
[1777288816297,39.1,77794.6,0.0,-0.24464,0.00012,21.63535]
[1777288822340,39.1,77793.5,0.0,-0.24478,0.00012,21.64146]
[1777288827374,39.11,77792.19,0.0,-0.24494,0.00012,21.6486]
[1777288832410,39.11,77792.15,0.0,-0.24492,0.00012,21.64523]
[1777288837445,39.11,77791.78,0.0,-0.24497,0.00012,21.6474]
[1777288842479,39.11,77787.96,0.0,-0.24542,0.00012,21.66765]
[1777288847517,39.11,77787.61,0.0,-0.24546,0.00012,21.66957]
[1777288853557,39.11,77787.29,0.0,-0.2455,0.00012,21.67136]
[1777288858592,39.11,77788.0,0.0,-0.24542,0.00012,21.66772]
[1777288863627,39.11,77796.45,0.0,-0.24444,0.00012,21.62345]
[1777288868662,39.11,77795.82,0.0,-0.24452,0.00012,21.62707]
[1777288873697,39.11,77795.42,0.0,-0.24457,0.00012,21.62953]
[1777288878731,39.11,77794.7,0.0,-0.24466,0.00012,21.63364]
[1777288883767,39.11,77794.72,0.0,-0.24467,0.00012,21.63384]
[1777288888802,39.12,77796.12,0.0,-0.24451,0.00012,21.62675]
[1777288889921,39.12,77796.12,0.0,-0.24451,0.00012,21.62675]
[1777288890338,39.12,77796.09,0.0,-0.24451,0.00012,21.62698]
[1777288890929,39.12,77806.55,0.0,-0.2433,0.00012,21.57183]
[1777288892456,39.12,77806.55,0.0,-0.2433,0.00012,21.57183]
[1777288892558,39.12,77808.07,0.0,-0.2431,0.00012,21.56008]
[1777288894863,39.12,77810.59,0.0,-0.24281,0.00012,21.54687]
[1777288895151,39.12,77812.66,0.0,-0.24257,0.00012,21.53595]
[1777288900887,39.12,77814.2,0.0,-0.2424,0.00012,21.52813]
[1777288906928,39.12,77816.43,0.0,-0.24215,0.00012,21.51686]
[1777288911964,39.12,77822.46,0.0,-0.24146,0.00012,21.48529]
[1777288915701,39.12,77823.72,0.0,-0.24133,0.00012,21.47891]
[1777288916368,39.13,77825.03,0.0,-0.24118,0.00012,21.47206]
[1777288921220,39.13,77827.64,0.0,-0.24088,0.00012,21.45862]
[1777288921270,39.13,77828.16,0.0,-0.24083,0.00012,21.45597]
[1777288923568,39.13,77828.94,0.0,-0.24074,0.00012,21.45205]
[1777288924050,39.13,77828.92,0.0,-0.24075,0.00012,21.45228]
[1777288929086,39.13,77831.02,0.0,-0.24052,0.00012,21.44169]
[1777288934119,39.13,77833.93,0.0,-0.24019,0.00012,21.42678]
[1777288939154,39.14,77834.21,0.0,-0.24017,0.00012,21.42601]
[1777288944943,39.14,77834.7,0.0,-0.24013,0.00012,21.424]
[1777288950599,39.14,77837.33,0.0,-0.23985,0.00012,21.41115]
[1777288951502,39.14,77837.33,0.0,-0.23985,0.00012,21.41115]
[1777288951518,39.14,77844.64,0.0,-0.23899,0.00012,21.36835]
[1777288952221,39.14,77844.64,0.0,-0.23899,0.00012,21.36835]
[1777288952322,39.14,77846.7,0.0,-0.23875,0.00011,21.35733]
[1777288958287,39.14,77850.93,0.0,-0.23827,0.00011,21.3351]
[1777288960166,39.15,77850.68,0.0,-0.2383,0.00011,21.33661]
[1777288960324,39.15,77844.91,0.0,-0.23897,0.00011,21.36766]
[1777288966344,39.15,77836.79,0.0,-0.23993,0.00012,21.41216]
[1777288971378,39.15,77834.94,0.0,-0.24016,0.00012,21.42294]
[1777288978428,39.16,77832.69,0.0,-0.24045,0.00012,21.43625]
[1777288983584,39.16,77832.9,0.0,-0.24042,0.00012,21.43519]
[1777288989507,39.16,77825.97,0.0,-0.24122,0.00012,21.472]
[1777288992595,39.16,77827.42,0.0,-0.24106,0.00012,21.46454]
[1777288993344,39.16,77826.92,0.0,-0.24112,0.00012,21.46732]
[1777288994247,39.16,77828.5,0.0,-0.24094,0.00012,21.45905]
[1777288994544,39.16,77828.31,0.0,-0.24097,0.00012,21.46019]
[1777288999345,39.16,77828.01,0.0,-0.24101,0.00012,21.4623]
[1777288999581,39.16,77828.03,0.0,-0.24101,0.00012,21.46244]
[1777289004614,39.17,77828.43,0.0,-0.24098,0.00012,21.46092]
[1777289007139,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007378,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007389,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007422,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007479,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007514,39.17,77830.46,0.0,-0.24075,0.00012,21.45037]
[1777289007637,39.17,77834.66,0.0,-0.24027,0.00012,21.42814]
[1777289007697,39.17,77834.66,0.0,-0.24027,0.00012,21.42814]
[1777289008642,39.17,77843.65,0.0,-0.23923,0.00012,21.37996]
[1777289010096,39.17,77845.71,0.0,-0.23899,0.00011,21.36878]
[1777289010131,39.17,77845.71,0.0,-0.23899,0.00011,21.36878]
[1777289010567,39.17,77845.33,0.0,-0.23903,0.00011,21.37064]
[1777289012095,39.17,77845.33,0.0,-0.23903,0.00011,21.37064]
[1777289012226,39.17,77845.75,0.0,-0.23895,0.00011,21.36438]
[1777289017705,39.16,77849.53,0.0,-0.2385,0.00011,21.34309]
[1777289022740,39.16,77852.21,0.0,-0.23817,0.00011,21.3279]
[1777289027774,39.15,77854.13,0.0,-0.23793,0.00011,21.31677]
[1777289032810,39.15,77855.2,0.0,-0.23779,0.00011,21.3098]
[1777289038852,39.14,77858.05,0.0,-0.23742,0.00011,21.29272]
[1777289043887,39.14,77857.83,0.0,-0.23742,0.00011,21.29243]
[1777289048921,39.13,77857.56,0.0,-0.23742,0.00011,21.29241]
[1777289055073,39.13,77857.62,0.0,-0.2374,0.00011,21.2915]
[1777289056784,39.12,77857.51,0.0,-0.23738,0.00011,21.29063]
[1777289056978,39.12,77848.36,0.0,-0.23843,0.00011,21.33961]
[1777289058376,39.12,77848.36,0.0,-0.23843,0.00011,21.33961]
[1777289058458,39.12,77848.95,0.0,-0.23836,0.00011,21.33628]
[1777289064577,39.12,77856.58,0.0,-0.23747,0.00011,21.29468]
[1777289070068,39.12,77855.66,0.0,-0.23756,0.00011,21.29871]
[1777289075104,39.12,77855.03,0.0,-0.23759,0.00011,21.29763]
[1777289080139,39.11,77852.14,0.0,-0.23791,0.00011,21.31254]
[1777289085173,39.11,77853.03,0.0,-0.23779,0.00011,21.30705]
[1777289091102,39.11,77853.66,0.0,-0.23771,0.00011,21.30313]
[1777289096251,39.1,77854.07,0.0,-0.23765,0.00011,21.3]
[1777289101286,39.1,77854.09,0.0,-0.23763,0.00011,21.29924]
[1777289106476,39.1,77854.09,0.0,-0.23763,0.00011,21.29924]
[1777289106544,39.1,77854.1,0.0,-0.23762,0.00011,21.29854]
[1777289112363,39.1,77844.87,0.0,-0.23867,0.00012,21.34761]
[1777289117398,39.1,77837.5,0.0,-0.23952,0.00012,21.38747]
[1777289122433,39.1,77835.08,0.0,-0.23979,0.00012,21.39984]
[1777289128475,39.09,77830.9,0.0,-0.24026,0.00012,21.42151]
[1777289133512,39.09,77832.26,0.0,-0.24007,0.00012,21.40992]
[1777289139552,39.09,77833.24,0.0,-0.23995,0.00012,21.40426]
[1777289144587,39.09,77834.66,0.0,-0.23978,0.00012,21.39634]
[1777289147597,39.09,77834.44,0.0,-0.2398,0.00012,21.39739]
[1777289147676,39.09,77834.44,0.0,-0.2398,0.00012,21.39739]
[1777289147730,39.09,77836.27,0.0,-0.23959,0.00012,21.38755]
[1777289149372,39.09,77836.77,0.0,-0.23952,0.00012,21.38464]
[1777289149725,39.09,77850.67,0.0,-0.23792,0.00011,21.30984]
[1777289154735,39.08,77852.22,0.0,-0.23772,0.00011,21.30075]
[1777289161712,39.08,77860.91,0.0,-0.23669,0.00011,21.25233]
[1777289162338,39.08,77860.91,0.0,-0.23669,0.00011,21.25233]
[1777289162714,39.08,77864.21,0.0,-0.23631,0.00011,21.23454]
[1777289165735,39.08,77876.32,0.0,-0.23492,0.00011,21.16862]
[1777289170772,39.07,77875.43,0.0,-0.23501,0.00011,21.1728]
[1777289175804,39.07,77877.47,0.0,-0.23477,0.00011,21.16125]
[1777289181720,39.07,77877.62,0.0,-0.23474,0.00011,21.16004]
[1777289185252,39.07,77884.71,0.0,-0.23393,0.00011,21.12125]
[1777289185740,39.07,77884.71,0.0,-0.23393,0.00011,21.12125]
[1777289185794,39.07,77884.9,0.0,-0.2339,0.00011,21.12009]
[1777289191781,39.07,77885.38,0.0,-0.23384,0.00011,21.11719]
[1777289200150,39.06,77886.33,0.0,-0.23367,0.00011,21.10653]
[1777289206598,39.06,77885.79,0.0,-0.23371,0.00011,21.10836]
[1777289211599,39.05,77887.75,0.0,-0.23347,0.00011,21.09688]
[1777289218099,39.05,77888.38,0.0,-0.23338,0.00011,21.09232]
[1777289220018,39.05,77887.73,0.0,-0.23345,0.00011,21.09572]
[1777289220644,39.05,77886.22,0.0,-0.23362,0.00011,21.10379]
[1777289224279,39.05,77885.62,0.0,-0.23368,0.00011,21.10662]
[1777289224284,39.05,77885.3,0.0,-0.23371,0.00011,21.1083]
[1777289227566,39.05,77879.61,0.0,-0.23436,0.00011,21.13895]
[1777289227665,39.05,77879.92,0.0,-0.23432,0.00011,21.13727]
[1777289233204,39.04,77881.07,0.0,-0.23418,0.00011,21.13054]
[1777289238239,39.04,77883.55,0.0,-0.23389,0.00011,21.11665]
[1777289240606,39.04,77885.53,0.0,-0.23366,0.00011,21.10581]
[1777289242235,39.04,77886.0,0.0,-0.23361,0.00011,21.10309]
[1777289242545,39.04,77888.7,0.0,-0.2333,0.00011,21.08826]
[1777289248468,39.04,77886.84,0.0,-0.2335,0.00011,21.0981]
[1777289252329,39.04,77885.11,0.0,-0.23367,0.00011,21.10339]
[1777289252855,39.04,77884.83,0.0,-0.2337,0.00011,21.10478]
[1777289254351,39.04,77884.97,0.0,-0.23368,0.00011,21.10402]
[1777289254404,39.04,77879.28,0.0,-0.23433,0.00011,21.13484]
[1777289260895,39.04,77877.05,0.0,-0.23458,0.00011,21.14669]
[1777289266348,39.04,77875.14,0.0,-0.23479,0.00011,21.15673]
[1777289271488,39.04,77875.47,0.0,-0.23476,0.00011,21.15539]
[1777289277513,39.04,77874.7,0.0,-0.23487,0.00011,21.16049]
[1777289282596,39.04,77878.31,0.0,-0.23447,0.00011,21.14141]
[1777289288589,39.05,77879.96,0.0,-0.2343,0.00011,21.13344]
[1777289293624,39.05,77879.22,0.0,-0.2344,0.00011,21.13817]
[1777289298658,39.05,77879.71,0.0,-0.23435,0.00011,21.13623]
[1777289305709,39.06,77880.24,0.0,-0.23431,0.00011,21.13434]
[1777289311751,39.06,77881.63,0.0,-0.23415,0.00011,21.1238]
[1777289316787,39.06,77882.44,0.0,-0.23407,0.00011,21.12012]
[1777289317002,39.06,77882.44,0.0,-0.23407,0.00011,21.12012]
[1777289317793,39.06,77882.98,0.0,-0.23401,0.00011,21.11734]
[1777289322828,39.07,77883.93,0.0,-0.23392,0.00011,21.1129]
[1777289325385,39.07,77884.36,0.0,-0.23387,0.00011,21.11085]
[1777289327017,39.07,77885.51,0.0,-0.23375,0.00011,21.10489]
[1777289327863,39.07,77886.39,0.0,-0.23365,0.00011,21.10009]
[1777289328003,39.07,77886.39,0.0,-0.23365,0.00011,21.10009]
[1777289328870,39.07,77887.09,0.0,-0.23357,0.00011,21.09625]
[1777289333905,39.07,77886.18,0.0,-0.23366,0.00011,21.10087]
[1777289338940,39.06,77886.53,0.0,-0.23362,0.00011,21.09857]
[1777289341138,39.06,77886.17,0.0,-0.23365,0.00011,21.10037]
[1777289341160,39.06,77886.17,0.0,-0.23365,0.00011,21.10037]
[1777289341961,39.06,77886.43,0.0,-0.23362,0.00011,21.09888]
[1777289342073,39.06,77886.43,0.0,-0.23362,0.00011,21.09888]
[1777289342279,39.06,77886.43,0.0,-0.23362,0.00011,21.09888]
[1777289343172,39.06,77886.28,0.0,-0.23364,0.00011,21.09961]
[1777289343974,39.06,77885.33,0.0,-0.23374,0.00011,21.1047]
[1777289347208,39.06,77884.27,0.0,-0.23386,0.00011,21.11029]
[1777289347925,39.06,77884.82,0.0,-0.2338,0.00011,21.10714]
[1777289353038,39.06,77882.64,0.0,-0.23404,0.00011,21.11851]
[1777289358072,39.06,77882.45,0.0,-0.23405,0.00011,21.11907]
[1777289361338,39.06,77882.79,0.0,-0.23401,0.00011,21.11703]
[1777289361438,39.06,77882.73,0.0,-0.23401,0.00011,21.11727]
[1777289367137,39.06,77882.6,0.0,-0.23401,0.00011,21.11742]
[1777289372171,39.05,77883.29,0.0,-0.2339,0.00011,21.10937]
[1777289377207,39.05,77883.78,0.0,-0.23384,0.00011,21.10628]
[1777289382423,39.05,77883.91,0.0,-0.23381,0.00011,21.10523]
[1777289382525,39.05,77882.07,0.0,-0.23402,0.00011,21.11513]
[1777289384360,39.05,77867.74,0.0,-0.23566,0.00011,21.19279]
[1777289385624,39.05,77867.74,0.0,-0.23566,0.00011,21.19279]
[1777289385704,39.05,77868.9,0.0,-0.23553,0.00011,21.18661]
[1777289390905,39.05,77870.35,0.0,-0.23537,0.00011,21.17892]
[1777289394775,39.05,77867.91,0.0,-0.23565,0.00011,21.19222]
[1777289395696,39.05,77867.87,0.0,-0.23565,0.00011,21.19245]
[1777289395797,39.05,77867.95,0.0,-0.23564,0.00011,21.19206]
[1777289401374,39.06,77868.27,0.0,-0.23565,0.00011,21.19245]
[1777289406646,39.06,77872.92,0.0,-0.23513,0.00011,21.16777]
[1777289412451,39.06,77872.0,0.0,-0.23524,0.00011,21.17306]
[1777289417798,39.06,77871.35,0.0,-0.23532,0.00011,21.1767]
[1777289423974,39.07,77876.89,0.0,-0.23472,0.00011,21.14875]
[1777289429570,39.07,77879.9,0.0,-0.2344,0.00011,21.13315]
[1777289434741,39.07,77880.47,0.0,-0.23431,0.00011,21.12644]
[1777289441927,39.08,77881.46,0.0,-0.23421,0.00011,21.12161]
[1777289447859,39.08,77882.34,0.0,-0.23412,0.00011,21.11766]
[1777289453739,39.08,77883.86,0.0,-0.23397,0.00011,21.11021]
[1777289458773,39.08,77883.83,0.0,-0.23398,0.00011,21.111]
[1777289464817,39.09,77882.9,0.0,-0.2341,0.00011,21.11682]
[1777289474884,39.09,77881.78,0.0,-0.23426,0.00011,21.1242]
[1777289485041,39.09,77881.4,0.0,-0.23431,0.00011,21.12678]
[1777289490996,39.1,77880.7,0.0,-0.23442,0.00011,21.13189]
[1777289493228,39.1,77880.61,0.0,-0.23441,0.00011,21.12904]
[1777289493276,39.1,77880.61,0.0,-0.23441,0.00011,21.12904]
[1777289494042,39.1,77880.55,0.0,-0.23442,0.00011,21.1295]
[1777289494873,39.1,77880.55,0.0,-0.23442,0.00011,21.1295]
[1777289495049,39.1,77893.76,0.0,-0.23292,0.00011,21.05799]
[1777289498935,39.1,77890.44,0.0,-0.2333,0.00011,21.0761]
[1777289499078,39.1,77889.82,0.0,-0.23337,0.00011,21.07949]
[1777289501883,39.1,77883.75,0.0,-0.23407,0.00011,21.11277]
[1777289502098,39.1,77882.36,0.0,-0.23423,0.00011,21.12046]
[1777289507133,39.11,77881.59,0.0,-0.23434,0.00011,21.12558]
[1777289508495,39.11,77882.01,0.0,-0.2343,0.00011,21.12369]
[1777289509147,39.11,77880.44,0.0,-0.23448,0.00011,21.13258]
[1777289511082,39.11,77881.23,0.0,-0.2344,0.00011,21.12836]
[1777289511182,39.11,77880.58,0.0,-0.23447,0.00011,21.13195]
[1777289515951,39.11,77880.82,0.0,-0.23445,0.00011,21.13077]
[1777289516051,39.11,77880.25,0.0,-0.23451,0.00011,21.13398]
[1777289517807,39.11,77880.21,0.0,-0.23452,0.00011,21.13425]
[1777289517823,39.11,77880.17,0.0,-0.23452,0.00011,21.13453]
[1777289520282,39.11,77880.74,0.0,-0.23446,0.00011,21.13156]
[1777289521050,39.11,77880.74,0.0,-0.23446,0.00011,21.13156]
[1777289526257,39.11,77881.96,0.0,-0.23433,0.00011,21.12536]
[1777289526363,39.11,77881.96,0.0,-0.23433,0.00011,21.12536]
[1777289529551,39.12,77884.25,0.0,-0.23407,0.00011,21.11317]
[1777289530467,39.12,77884.54,0.0,-0.23404,0.00011,21.11168]
[1777289536365,39.12,77876.86,0.0,-0.23494,0.00011,21.15425]
[1777289542868,39.13,77878.36,0.0,-0.23481,0.00011,21.14822]
[1777289548422,39.13,77879.32,0.0,-0.23473,0.00011,21.14434]
[1777289553456,39.13,77878.81,0.0,-0.23476,0.00011,21.14319]
[1777289558492,39.13,77876.81,0.0,-0.23498,0.00011,21.15389]
[1777289563526,39.13,77875.48,0.0,-0.23513,0.00011,21.16092]
[1777289569398,39.13,77875.15,0.0,-0.23517,0.00011,21.16255]
[1777289574610,39.13,77873.75,0.0,-0.23532,0.00011,21.16982]
[1777289579644,39.13,77873.28,0.0,-0.23538,0.00011,21.17271]
[1777289584681,39.13,77872.92,0.0,-0.23543,0.00011,21.17512]
[1777289589715,39.13,77870.96,0.0,-0.23567,0.00011,21.1862]
[1777289591516,39.13,77871.09,0.0,-0.23565,0.00011,21.18559]
[1777289591730,39.14,77870.69,0.0,-0.2357,0.00011,21.18784]
[1777289592258,39.14,77870.69,0.0,-0.2357,0.00011,21.18784]
[1777289592737,39.14,77870.6,0.0,-0.23571,0.00011,21.18841]
[1777289594716,39.14,77869.56,0.0,-0.23583,0.00011,21.19411]
[1777289595234,39.14,77868.0,0.0,-0.23601,0.00011,21.20268]
[1777289600793,39.14,77866.18,0.0,-0.23625,0.00011,21.21371]
[1777289605831,39.14,77867.21,0.0,-0.23614,0.00011,21.20841]
[1777289610862,39.14,77861.07,0.0,-0.23684,0.00011,21.24168]
[1777289616107,39.14,77859.43,0.0,-0.23701,0.00011,21.24669]
[1777289616109,39.14,77854.91,0.0,-0.23752,0.00011,21.27098]
[1777289621940,39.15,77851.67,0.0,-0.23793,0.00011,21.29004]
[1777289626977,39.15,77850.65,0.0,-0.23807,0.00011,21.29681]
[1777289628355,39.15,77850.65,0.0,-0.23807,0.00011,21.29681]
[1777289628996,39.16,77847.5,0.0,-0.23845,0.00011,21.31416]
[1777289631657,39.16,77838.82,0.0,-0.23945,0.00012,21.36099]
[1777289632012,39.16,77837.62,0.0,-0.2396,0.00012,21.36758]
[1777289633081,39.16,77837.62,0.0,-0.2396,0.00012,21.36758]
[1777289633181,39.16,77836.81,0.0,-0.2397,0.00012,21.37225]
[1777289636524,39.16,77834.7,0.0,-0.23995,0.00012,21.38385]
[1777289637052,39.16,77834.08,0.0,-0.24002,0.00012,21.38733]
[1777289642086,39.17,77833.42,0.0,-0.24012,0.00012,21.39169]
[1777289647122,39.17,77833.83,0.0,-0.24009,0.00012,21.39034]
[1777289652156,39.17,77833.01,0.0,-0.24017,0.00012,21.39436]
[1777289657192,39.17,77838.69,0.0,-0.23953,0.00012,21.36455]
[1777289663234,39.17,77838.14,0.0,-0.23962,0.00012,21.36883]
[1777289668269,39.18,77837.13,0.0,-0.23976,0.00012,21.37537]
[1777289673304,39.18,77836.68,0.0,-0.23981,0.00012,21.3751]
[1777289674477,39.18,77836.68,0.0,-0.23981,0.00012,21.3751]
[1777289675153,39.18,77836.68,0.0,-0.23981,0.00012,21.3751]
[1777289680805,39.19,77836.1,0.0,-0.23991,0.00012,21.37985]
[1777289681205,39.19,77836.1,0.0,-0.23991,0.00012,21.37985]
[1777289681306,39.19,77835.17,0.0,-0.24002,0.00012,21.38504]
[1777289681466,39.19,77835.17,0.0,-0.24002,0.00012,21.38504]
[1777289681764,39.19,77836.47,0.0,-0.23987,0.00012,21.37812]
[1777289686940,39.19,77839.33,0.0,-0.23956,0.00012,21.36362]
[1777289691988,39.2,77838.47,0.0,-0.23969,0.00012,21.36981]
[1777289697473,39.21,77834.67,0.0,-0.24016,0.00012,21.3918]
[1777289702949,39.21,77832.65,0.0,-0.24042,0.00012,21.40349]
[1777289708039,39.21,77825.36,0.0,-0.24128,0.00012,21.44333]
[1777289714196,39.22,77831.93,0.0,-0.24055,0.00012,21.40963]
[1777289719628,39.22,77832.5,0.0,-0.24051,0.00012,21.40815]
[1777289730608,39.23,77835.25,0.0,-0.24025,0.00012,21.39616]
[1777289735742,39.24,77838.18,0.0,-0.23991,0.00012,21.37795]
[1777289743798,39.25,77841.29,0.0,-0.23959,0.00012,21.36332]
[1777289750748,39.25,77840.89,0.0,-0.23968,0.00012,21.36713]
[1777289757896,39.26,77838.78,0.0,-0.23995,0.00012,21.38002]
[1777289763938,39.27,77837.52,0.0,-0.24013,0.00012,21.38811]
[1777289768973,39.27,77832.31,0.0,-0.24075,0.00012,21.41682]
[1777289774007,39.27,77829.55,0.0,-0.24109,0.00012,21.43243]
[1777289779043,39.28,77830.26,0.0,-0.24102,0.00012,21.42956]
[1777289784078,39.28,77831.35,0.0,-0.24092,0.00012,21.42468]
[1777289789114,39.28,77831.46,0.0,-0.24092,0.00012,21.42501]
[1777289794149,39.29,77831.47,0.0,-0.24091,0.00012,21.42203]
[1777289799183,39.29,77829.55,0.0,-0.24115,0.00012,21.4331]
[1777289804220,39.29,77827.29,0.0,-0.24143,0.00012,21.44587]
[1777289809429,39.3,77826.76,0.0,-0.24151,0.00012,21.44929]
[1777289810260,39.3,77827.05,0.0,-0.24148,0.00012,21.44804]
[1777289810598,39.3,77827.05,0.0,-0.24148,0.00012,21.44804]
[1777289811267,39.3,77827.81,0.0,-0.24139,0.00012,21.44416]
[1777289816301,39.3,77827.07,0.0,-0.24149,0.00012,21.44878]
[1777289821258,39.3,77827.71,0.0,-0.24142,0.00012,21.44566]
[1777289821435,39.3,77823.94,0.0,-0.24187,0.00012,21.46599]
[1777289822103,39.3,77823.94,0.0,-0.24187,0.00012,21.46599]
[1777289822267,39.3,77823.94,0.0,-0.24187,0.00012,21.46599]
[1777289822281,39.3,77823.94,0.0,-0.24187,0.00012,21.46599]
[1777289822366,39.3,77815.27,0.0,-0.24287,0.00012,21.51189]
[1777289822498,39.3,77815.27,0.0,-0.24287,0.00012,21.51189]
[1777289822510,39.3,77815.27,0.0,-0.24287,0.00012,21.51189]
[1777289822721,39.3,77815.27,0.0,-0.24287,0.00012,21.51189]
[1777289823351,39.3,77815.47,0.0,-0.24285,0.00012,21.51105]
[1777289824173,39.3,77815.47,0.0,-0.24285,0.00012,21.51105]
[1777289824209,39.3,77815.47,0.0,-0.24285,0.00012,21.51105]
[1777289824358,39.31,77808.91,0.0,-0.24362,0.00012,21.5458]
[1777289825923,39.31,77807.71,0.0,-0.24376,0.00012,21.55225]
[1777289825957,39.31,77807.71,0.0,-0.24376,0.00012,21.55225]
[1777289825992,39.31,77807.71,0.0,-0.24376,0.00012,21.55225]
[1777289826372,39.31,77807.97,0.0,-0.24373,0.00012,21.55098]
[1777289828172,39.31,77806.76,0.0,-0.24388,0.00012,21.55753]
[1777289828387,39.31,77806.17,0.0,-0.24395,0.00012,21.56072]
[1777289833420,39.31,77797.36,0.0,-0.24498,0.00012,21.60727]
[1777289838456,39.31,77797.5,0.0,-0.24496,0.00012,21.60659]
[1777289844453,39.31,77799.93,0.0,-0.24468,0.00012,21.59393]
[1777289850370,39.31,77798.36,0.0,-0.24487,0.00012,21.60232]
[1777289854426,39.31,77798.74,0.0,-0.2448,0.00012,21.5968]
[1777289854430,39.31,77799.83,0.0,-0.24468,0.00012,21.59112]
[1777289859603,39.31,77797.1,0.0,-0.245,0.00012,21.60568]
[1777289864640,39.31,77798.97,0.0,-0.24479,0.00012,21.59604]
[1777289870277,39.31,77798.39,0.0,-0.24486,0.00012,21.59931]
[1777289870353,39.31,77798.06,0.0,-0.2449,0.00012,21.60117]
[1777289871608,39.31,77797.89,0.0,-0.24492,0.00012,21.60218]
[1777289871708,39.32,77797.55,0.0,-0.24496,0.00012,21.60409]
[1777289873292,39.32,77797.55,0.0,-0.24496,0.00012,21.60409]
[1777289873473,39.32,77797.55,0.0,-0.24496,0.00012,21.60409]
[1777289873457,39.32,77797.2,0.0,-0.24501,0.00012,21.60605]
[1777289873580,39.32,77797.2,0.0,-0.24501,0.00012,21.60605]
[1777289878656,39.32,77789.59,0.0,-0.2459,0.00012,21.64635]
[1777289884779,39.32,77788.68,0.0,-0.24602,0.00012,21.65144]
[1777289890046,39.32,77788.8,0.0,-0.24601,0.00012,21.65098]
[1777289896063,39.32,77787.07,0.0,-0.24621,0.00012,21.66028]
[1777289896164,39.32,77789.19,0.0,-0.24597,0.00012,21.64925]
[1777289901899,39.32,77787.31,0.0,-0.24619,0.00012,21.6594]
[1777289906933,39.32,77786.35,0.0,-0.24631,0.00012,21.66467]
[1777289911969,39.32,77785.29,0.0,-0.24642,0.00012,21.66663]
[1777289917006,39.32,77785.71,0.0,-0.24637,0.00012,21.66463]
[1777289921124,39.33,77798.36,0.0,-0.2449,0.00012,21.59857]
[1777289922266,39.33,77798.36,0.0,-0.2449,0.00012,21.59857]
[1777289922524,39.33,77798.36,0.0,-0.2449,0.00012,21.59857]
[1777289922539,39.33,77798.36,0.0,-0.2449,0.00012,21.59857]
[1777289922366,39.33,77803.59,0.0,-0.24429,0.00012,21.57115]
[1777289922655,39.33,77803.59,0.0,-0.24429,0.00012,21.57115]
[1777289922676,39.33,77803.59,0.0,-0.24429,0.00012,21.57115]
[1777289923126,39.33,77803.59,0.0,-0.24429,0.00012,21.57115]
[1777289923207,39.33,77799.79,0.0,-0.24473,0.00012,21.59114]
[1777289930097,39.33,77793.85,0.0,-0.24543,0.00012,21.62251]
[1777289935132,39.33,77792.99,0.0,-0.24553,0.00012,21.62717]
[1777289940167,39.33,77787.91,0.0,-0.24613,0.00012,21.65381]
[1777289945202,39.33,77792.18,0.0,-0.24563,0.00012,21.63164]
[1777289950237,39.33,77793.3,0.0,-0.24551,0.00012,21.62597]
[1777289955272,39.33,77795.88,0.0,-0.24521,0.00012,21.61267]
[1777289960307,39.33,77800.75,0.0,-0.24465,0.00012,21.58742]
[1777289963079,39.33,77802.02,0.0,-0.24451,0.00012,21.5809]
[1777289963327,39.33,77802.49,0.0,-0.24445,0.00012,21.5785]
[1777289964361,39.33,77802.49,0.0,-0.24445,0.00012,21.5785]
[1777289964394,39.33,77802.49,0.0,-0.24445,0.00012,21.5785]
[1777289965350,39.33,77806.6,0.0,-0.24398,0.00012,21.55699]
[1777289965542,39.33,77806.6,0.0,-0.24398,0.00012,21.55699]
[1777289965449,39.33,77806.91,0.0,-0.24394,0.00012,21.55545]
[1777289966361,39.33,77806.91,0.0,-0.24394,0.00012,21.55545]
[1777289966457,39.33,77806.91,0.0,-0.24394,0.00012,21.55545]
[1777289966558,39.33,77803.72,0.0,-0.24432,0.00012,21.57238]
[1777289967404,39.33,77803.72,0.0,-0.24432,0.00012,21.57238]
[1777289967460,39.33,77800.69,0.0,-0.24467,0.00012,21.58828]
[1777289973398,39.33,77802.22,0.0,-0.24447,0.00012,21.57675]
[1777289978433,39.34,77798.38,0.0,-0.24492,0.00012,21.5971]
[1777289983467,39.34,77798.26,0.0,-0.24494,0.00012,21.5979]
[1777289989509,39.34,77798.89,0.0,-0.24487,0.00012,21.59478]
[1777289994545,39.34,77799.16,0.0,-0.24484,0.00012,21.59356]
[1777289999580,39.34,77798.91,0.0,-0.24488,0.00012,21.59504]
[1777290004616,39.34,77798.63,0.0,-0.24491,0.00012,21.59665]
[1777290009650,39.34,77799.29,0.0,-0.24484,0.00012,21.59331]
[1777290015693,39.34,77799.72,0.0,-0.24479,0.00012,21.59121]
[1777290018734,39.34,77802.22,0.0,-0.2445,0.00012,21.57815]
[1777290018816,39.34,77802.22,0.0,-0.2445,0.00012,21.57815]
[1777290018874,39.34,77806.01,0.0,-0.24406,0.00012,21.55829]
[1777290022118,39.34,77809.07,0.0,-0.24371,0.00012,21.54231]
[1777290022642,39.34,77811.42,0.0,-0.24344,0.00012,21.53011]
[1777290028785,39.34,77815.4,0.0,-0.24299,0.00012,21.50975]
[1777290030532,39.34,77815.4,0.0,-0.24299,0.00012,21.50975]
[1777290030548,39.34,77815.4,0.0,-0.24299,0.00012,21.50975]
[1777290030649,39.34,77813.92,0.0,-0.24317,0.00012,21.51773]
[1777290035835,39.35,77813.22,0.0,-0.24323,0.00012,21.51798]
[1777290040827,39.35,77815.61,0.0,-0.24296,0.00012,21.50571]
[1777290040862,39.35,77815.61,0.0,-0.24296,0.00012,21.50571]
[1777290040892,39.35,77815.61,0.0,-0.24296,0.00012,21.50571]
[1777290040908,39.35,77817.94,0.0,-0.24269,0.00012,21.4935]
[1777290048781,39.35,77822.88,0.0,-0.24213,0.00012,21.46776]
[1777290050446,39.35,77822.41,0.0,-0.2422,0.00012,21.47086]
[1777290050515,39.35,77821.47,0.0,-0.24231,0.00012,21.47594]
[1777290056307,39.35,77822.0,0.0,-0.24226,0.00012,21.47371]
[1777290062019,39.36,77821.36,0.0,-0.24235,0.00012,21.47786]
[1777290067054,39.36,77818.49,0.0,-0.24269,0.00012,21.49343]
[1777290072376,39.36,77818.09,0.0,-0.24274,0.00012,21.49571]
[1777290078131,39.36,77819.37,0.0,-0.24261,0.00012,21.48979]
[1777290081666,39.36,77819.42,0.0,-0.24261,0.00012,21.48973]
[1777290082712,39.36,77819.27,0.0,-0.24263,0.00012,21.49073]
[1777290083167,39.36,77821.6,0.0,-0.24236,0.00012,21.47855]
[1777290088201,39.37,77822.5,0.0,-0.24227,0.00012,21.47443]
[1777290093239,39.37,77821.88,0.0,-0.24233,0.00012,21.47452]
[1777290098272,39.37,77821.3,0.0,-0.24241,0.00012,21.47822]
[1777290103308,39.37,77820.55,0.0,-0.24251,0.00012,21.48282]
[1777290108343,39.38,77820.59,0.0,-0.24252,0.00012,21.48326]
[1777290113381,39.38,77820.32,0.0,-0.24256,0.00012,21.48534]
[1777290118678,39.38,77813.02,0.0,-0.24342,0.00012,21.52422]
[1777290123997,39.38,77816.01,0.0,-0.24308,0.00012,21.50896]
[1777290129491,39.39,77821.66,0.0,-0.24244,0.00012,21.47983]
[1777290135777,39.39,77821.01,0.0,-0.24253,0.00012,21.48373]
[1777290145603,39.39,77814.52,0.0,-0.2433,0.00012,21.51892]
[1777290150638,39.39,77815.74,0.0,-0.24316,0.00012,21.51283]
[1777290155673,39.39,77816.62,0.0,-0.24304,0.00012,21.5047]
[1777290160707,39.4,77817.27,0.0,-0.24298,0.00012,21.50166]
[1777290165059,39.4,77817.63,0.0,-0.24294,0.00012,21.50001]
[1777290165743,39.4,77817.01,0.0,-0.24301,0.00012,21.50333]
[1777290170779,39.4,77816.88,0.0,-0.24303,0.00012,21.50422]
[1777290171312,39.4,77816.88,0.0,-0.24303,0.00012,21.50422]
[1777290171785,39.4,77817.2,0.0,-0.243,0.00012,21.50258]
[1777290176821,39.4,77819.49,0.0,-0.24274,0.00012,21.49083]
[1777290180005,39.4,77819.01,0.0,-0.2428,0.00012,21.49356]
[1777290180766,39.4,77819.01,0.0,-0.2428,0.00012,21.49356]
[1777290180335,39.4,77818.31,0.0,-0.24288,0.00012,21.49724]
[1777290181553,39.4,77818.31,0.0,-0.24288,0.00012,21.49724]
[1777290187676,39.4,77819.11,0.0,-0.24279,0.00012,21.49346]
[1777290193846,39.4,77818.49,0.0,-0.24288,0.00012,21.49726]
[1777290198974,39.41,77818.65,0.0,-0.24287,0.00012,21.49673]
[1777290204011,39.41,77819.25,0.0,-0.2428,0.00012,21.49388]
[1777290209045,39.41,77818.73,0.0,-0.24287,0.00012,21.4969]
[1777290213973,39.41,77818.03,0.0,-0.24293,0.00012,21.49698]
[1777290214080,39.41,77818.97,0.0,-0.24282,0.00012,21.49208]
[1777290219114,39.41,77818.44,0.0,-0.24289,0.00012,21.49514]
[1777290224150,39.41,77818.41,0.0,-0.2429,0.00012,21.49555]
[1777290229184,39.41,77818.37,0.0,-0.24291,0.00012,21.496]
[1777290234220,39.41,77815.5,0.0,-0.24324,0.00012,21.5113]
[1777290239261,39.41,77816.92,0.0,-0.24308,0.00012,21.50399]
[1777290244295,39.41,77817.66,0.0,-0.243,0.00012,21.50025]
[1777290249331,39.41,77818.18,0.0,-0.24294,0.00012,21.49769]
[1777290254366,39.42,77819.06,0.0,-0.24285,0.00012,21.49323]
[1777290259400,39.42,77816.96,0.0,-0.24309,0.00012,21.50445]
[1777290264436,39.42,77818.11,0.0,-0.24296,0.00012,21.49855]
[1777290269471,39.42,77817.88,0.0,-0.24299,0.00012,21.4999]
[1777290274506,39.42,77817.95,0.0,-0.24296,0.00012,21.49584]
[1777290279541,39.42,77818.9,0.0,-0.24285,0.00012,21.49101]
[1777290284575,39.42,77818.92,0.0,-0.24286,0.00012,21.49108]
[1777290289621,39.42,77818.87,0.0,-0.24286,0.00012,21.49151]
[1777290294653,39.42,77817.96,0.0,-0.24297,0.00012,21.49644]
[1777290299689,39.42,77818.06,0.0,-0.24296,0.00012,21.49606]
[1777290304725,39.42,77817.68,0.0,-0.24301,0.00012,21.49819]
[1777290309759,39.42,77816.75,0.0,-0.24312,0.00012,21.50322]
[1777290314795,39.42,77817.08,0.0,-0.24309,0.00012,21.50165]
[1777290319830,39.42,77817.32,0.0,-0.24306,0.00012,21.50054]
[1777290330908,39.42,77818.25,0.0,-0.24296,0.00012,21.49603]
[1777290341985,39.43,77818.55,0.0,-0.24291,0.00012,21.49099]
[1777290351511,39.43,77818.57,0.0,-0.24291,0.00012,21.49095]
[1777290357091,39.43,77818.75,0.0,-0.2429,0.00012,21.49042]
[1777290364139,39.43,77818.68,0.0,-0.24291,0.00012,21.49101]
[1777290369175,39.43,77813.25,0.0,-0.24354,0.00012,21.5196]
[1777290374210,39.43,77811.76,0.0,-0.24371,0.00012,21.52748]
[1777290379245,39.43,77813.86,0.0,-0.24347,0.00012,21.51655]
[1777290384279,39.43,77814.9,0.0,-0.24336,0.00012,21.51125]
[1777290390323,39.43,77815.82,0.0,-0.24325,0.00012,21.5066]
[1777290396363,39.43,77816.38,0.0,-0.24317,0.00012,21.50002]
[1777290403412,39.43,77817.13,0.0,-0.24309,0.00012,21.49632]
[1777290410461,39.43,77817.55,0.0,-0.24304,0.00012,21.49435]
[1777290411606,39.43,77817.55,0.0,-0.24304,0.00012,21.49435]
[1777290411695,39.43,77811.15,0.0,-0.24378,0.00012,21.52798]
[1777290414301,39.43,77809.97,0.0,-0.24392,0.00012,21.53429]
[1777290414490,39.43,77810.95,0.0,-0.24381,0.00012,21.52924]
[1777290419528,39.44,77808.85,0.0,-0.24406,0.00012,21.54071]
[1777290424561,39.44,77808.48,0.0,-0.24411,0.00012,21.54289]
[1777290429597,39.44,77806.77,0.0,-0.24431,0.00012,21.55196]
[1777290435536,39.44,77805.32,0.0,-0.24448,0.00012,21.55969]
[1777290440673,39.44,77799.65,0.0,-0.24514,0.00012,21.58944]
[1777290445712,39.44,77800.16,0.0,-0.24509,0.00012,21.58687]
[1777290446675,39.44,77800.16,0.0,-0.24509,0.00012,21.58687]
[1777290446743,39.44,77800.66,0.0,-0.24503,0.00012,21.58434]
[1777290449277,39.44,77800.6,0.0,-0.24504,0.00012,21.58483]
[1777290449738,39.44,77801.27,0.0,-0.24496,0.00012,21.58141]
[1777290450545,39.44,77801.27,0.0,-0.24496,0.00012,21.58141]
[1777290450744,39.44,77801.14,0.0,-0.24498,0.00012,21.58218]
[1777290451675,39.44,77801.14,0.0,-0.24498,0.00012,21.58218]
[1777290451776,39.44,77799.64,0.0,-0.24513,0.00012,21.58628]
[1777290453212,39.44,77799.58,0.0,-0.24514,0.00012,21.58668]
[1777290453765,39.44,77799.81,0.0,-0.24512,0.00012,21.58557]
[1777290455021,39.44,77799.81,0.0,-0.24512,0.00012,21.58557]
[1777290455080,39.44,77800.05,0.0,-0.24509,0.00012,21.58449]
[1777290456705,39.44,77799.97,0.0,-0.2451,0.00012,21.58491]
[1777290456806,39.44,77799.97,0.0,-0.2451,0.00012,21.585]
[1777290457546,39.44,77799.97,0.0,-0.2451,0.00012,21.585]
[1777290457793,39.44,77799.83,0.0,-0.24512,0.00012,21.58582]
[1777290460173,39.44,77799.87,0.0,-0.24512,0.00012,21.58579]
[1777290460814,39.45,77800.18,0.0,-0.24509,0.00012,21.58426]
[1777290462611,39.45,77799.44,0.0,-0.24517,0.00012,21.58821]
[1777290462828,39.45,77799.79,0.0,-0.24514,0.00012,21.58647]
[1777290467863,39.45,77797.94,0.0,-0.24536,0.00012,21.59658]
[1777290472897,39.45,77795.51,0.0,-0.24565,0.00012,21.6095]
[1777290476826,39.45,77793.62,0.0,-0.24587,0.00012,21.6194]
[1777290476875,39.45,77793.58,0.0,-0.24587,0.00012,21.61968]
[1777290481960,39.45,77793.84,0.0,-0.24585,0.00012,21.61866]
[1777290486996,39.45,77793.58,0.0,-0.24589,0.00012,21.62038]
[1777290495057,39.45,77793.32,0.0,-0.24593,0.00012,21.62241]
[1777290503112,39.46,77793.19,0.0,-0.24596,0.00012,21.62372]
[1777290506960,39.46,77793.98,0.0,-0.24587,0.00012,21.61976]
[1777290507009,39.46,77793.93,0.0,-0.24588,0.00012,21.62011]
[1777290512738,39.46,77793.93,0.0,-0.24588,0.00012,21.62011]
[1777290513182,39.46,77793.66,0.0,-0.2459,0.00012,21.6183]
[1777290520353,39.46,77793.44,0.0,-0.24593,0.00012,21.61972]
[1777290526171,39.47,77794.99,0.0,-0.24577,0.00012,21.61261]
[1777290536239,39.47,77794.22,0.0,-0.24588,0.00012,21.61767]
[1777290541378,39.47,77794.74,0.0,-0.24584,0.00012,21.61549]
[1777290546413,39.47,77792.86,0.0,-0.24607,0.00012,21.62582]
[1777290556483,39.48,77792.36,0.0,-0.24614,0.00012,21.62937]
[1777290557783,39.48,77792.36,0.0,-0.24614,0.00012,21.62937]
[1777290557883,39.48,77792.49,0.0,-0.24613,0.00012,21.62879]
[1777290558752,39.48,77792.49,0.0,-0.24613,0.00012,21.62879]
[1777290558808,39.48,77792.53,0.0,-0.24613,0.00012,21.62868]
[1777290559691,39.48,77792.53,0.0,-0.24613,0.00012,21.62868]
[1777290559789,39.48,77792.88,0.0,-0.24609,0.00012,21.62695]
[1777290560456,39.48,77792.88,0.0,-0.24609,0.00012,21.62695]
[1777290560557,39.48,77792.88,0.0,-0.24609,0.00012,21.62705]
[1777290562423,39.48,77792.88,0.0,-0.24609,0.00012,21.62705]
[1777290562527,39.48,77793.09,0.0,-0.24607,0.00012,21.62615]
[1777290566541,39.48,77793.09,0.0,-0.24607,0.00012,21.62615]
[1777290567177,39.48,77793.09,0.0,-0.24607,0.00012,21.62615]
[1777290566544,39.48,77793.01,0.0,-0.24609,0.00012,21.62696]
[1777290567562,39.48,77793.01,0.0,-0.24609,0.00012,21.62706]
[1777290572596,39.48,77792.68,0.0,-0.24611,0.00012,21.62544]
[1777290575125,39.49,77803.87,0.0,-0.24482,0.00012,21.56726]
[1777290581168,39.49,77805.51,0.0,-0.24463,0.00012,21.55898]
[1777290586693,39.49,77800.73,0.0,-0.2452,0.00012,21.5843]
[1777290591732,39.49,77800.14,0.0,-0.24527,0.00012,21.58758]
[1777290596765,39.49,77799.28,0.0,-0.24537,0.00012,21.59225]
[1777290601800,39.49,77797.45,0.0,-0.24559,0.00012,21.60203]
[1777290608329,39.49,77796.29,0.0,-0.24573,0.00012,21.60843]
[1777290613923,39.49,77796.22,0.0,-0.24574,0.00012,21.60895]
[1777290618623,39.49,77795.97,0.0,-0.24578,0.00012,21.61039]
[1777290618966,39.49,77795.62,0.0,-0.24582,0.00012,21.61241]
[1777290620978,39.49,77785.45,0.0,-0.24701,0.00012,21.66542]
[1777290626013,39.5,77784.72,0.0,-0.2471,0.00012,21.66937]
[1777290630009,39.5,77783.87,0.0,-0.2472,0.00012,21.67387]
[1777290630109,39.5,77784.16,0.0,-0.24716,0.00012,21.67239]
[1777290631742,39.5,77783.94,0.0,-0.24716,0.00012,21.66974]
[1777290632058,39.5,77783.21,0.0,-0.24725,0.00012,21.67355]
[1777290637092,39.5,77783.0,0.0,-0.24728,0.00012,21.67477]
[1777290644141,39.5,77781.4,0.0,-0.24747,0.00012,21.68323]
[1777290645754,39.5,77781.26,0.0,-0.24748,0.00012,21.68397]
[1777290646155,39.5,77781.07,0.0,-0.24751,0.00012,21.68498]
[1777290648903,39.5,77780.77,0.0,-0.24754,0.00012,21.68657]
[1777290649177,39.5,77780.57,0.0,-0.24757,0.00012,21.68763]
[1777290650167,39.5,77780.57,0.0,-0.24757,0.00012,21.68763]
[1777290650269,39.5,77776.96,0.0,-0.24799,0.00012,21.70635]
[1777290650942,39.5,77776.96,0.0,-0.24799,0.00012,21.70635]
[1777290651194,39.5,77776.98,0.0,-0.24799,0.00012,21.70625]
[1777290652351,39.5,77776.41,0.0,-0.24805,0.00012,21.70921]
[1777290653205,39.5,77776.51,0.0,-0.24804,0.00012,21.70869]
[1777290658241,39.5,77775.66,0.0,-0.24814,0.00012,21.71299]
[1777290663144,39.5,77776.12,0.0,-0.24808,0.00012,21.71052]
[1777290664485,39.5,77779.74,0.0,-0.24766,0.00012,21.69167]
[1777290665290,39.5,77780.57,0.0,-0.24756,0.00012,21.68735]
[1777290671187,39.5,77781.5,0.0,-0.24745,0.00012,21.68247]
[1777290671332,39.5,77782.39,0.0,-0.24735,0.00012,21.67784]
[1777290676241,39.5,77796.41,0.0,-0.24571,0.00012,21.60482]
[1777290681403,39.49,77801.93,0.0,-0.24507,0.00012,21.57596]
[1777290687320,39.49,77802.93,0.0,-0.24495,0.00012,21.57076]
[1777290692479,39.5,77805.52,0.0,-0.24463,0.00012,21.55343]
[1777290699628,39.5,77806.82,0.0,-0.24448,0.00012,21.54672]
[1777290707584,39.5,77808.59,0.0,-0.24428,0.00012,21.53759]
[1777290713627,39.5,77809.79,0.0,-0.24414,0.00012,21.53139]
[1777290718670,39.5,77807.41,0.0,-0.24441,0.00012,21.54382]
[1777290723696,39.5,77808.38,0.0,-0.2443,0.00012,21.53876]
[1777290728730,39.5,77808.92,0.0,-0.24424,0.00012,21.53597]
[1777290731286,39.5,77808.71,0.0,-0.24426,0.00012,21.53708]
[1777290731386,39.5,77810.01,0.0,-0.24411,0.00012,21.5303]
[1777290731755,39.5,77810.01,0.0,-0.24411,0.00012,21.5303]
[1777290731855,39.5,77810.13,0.0,-0.2441,0.00012,21.52968]
[1777290737394,39.5,77810.79,0.0,-0.24403,0.00012,21.52627]
[1777290740610,39.5,77811.41,0.0,-0.24395,0.00012,21.52307]
[1777290740815,39.5,77811.61,0.0,-0.24393,0.00012,21.52204]
[1777290745850,39.5,77812.74,0.0,-0.2438,0.00012,21.51619]
[1777290746477,39.5,77812.74,0.0,-0.2438,0.00012,21.51619]
[1777290746532,39.5,77812.74,0.0,-0.2438,0.00012,21.51619]
[1777290746835,39.5,77812.74,0.0,-0.2438,0.00012,21.51619]
[1777290746954,39.5,77812.74,0.0,-0.2438,0.00012,21.51619]
[1777290747026,39.5,77825.55,0.0,-0.24232,0.00012,21.44903]
[1777290749437,39.5,77828.19,0.0,-0.24202,0.00012,21.43517]
[1777290749878,39.5,77828.15,0.0,-0.24203,0.00012,21.43549]
[1777290754915,39.5,77826.4,0.0,-0.24221,0.00012,21.4414]
[1777290759948,39.5,77822.16,0.0,-0.24271,0.00012,21.46417]
[1777290764982,39.5,77821.99,0.0,-0.24274,0.00012,21.4655]
[1777290771025,39.51,77824.2,0.0,-0.2425,0.00012,21.45453]
[1777290776059,39.51,77820.1,0.0,-0.24298,0.00012,21.47653]
[1777290781095,39.51,77820.47,0.0,-0.24295,0.00012,21.47504]
[1777290785705,39.51,77815.78,0.0,-0.2435,0.00012,21.49996]
[1777290786134,39.51,77814.34,0.0,-0.24367,0.00012,21.50756]
[1777290787717,39.51,77814.49,0.0,-0.24365,0.00012,21.50683]
[1777290788144,39.51,77814.37,0.0,-0.24367,0.00012,21.50751]
[1777290790266,39.51,77815.08,0.0,-0.24358,0.00012,21.50384]
[1777290790298,39.51,77814.91,0.0,-0.24361,0.00012,21.50478]
[1777290792027,39.51,77814.91,0.0,-0.24361,0.00012,21.50478]
[1777290792174,39.51,77815.18,0.0,-0.24358,0.00012,21.50347]
[1777290797211,39.51,77815.65,0.0,-0.24353,0.00012,21.50125]
[1777290802246,39.51,77816.88,0.0,-0.24339,0.00012,21.49508]
[1777290807272,39.52,77816.71,0.0,-0.24341,0.00012,21.49619]
[1777290812316,39.52,77813.13,0.0,-0.24381,0.00012,21.51139]
[1777290818361,39.52,77815.91,0.0,-0.24349,0.00012,21.49691]
[1777290820223,39.52,77816.18,0.0,-0.24346,0.00012,21.4955]
[1777290820371,39.52,77816.17,0.0,-0.24346,0.00012,21.49556]
[1777290825406,39.52,77816.1,0.0,-0.24347,0.00012,21.49598]
[1777290825864,39.52,77816.1,0.0,-0.24347,0.00012,21.49598]
[1777290826160,39.52,77816.1,0.0,-0.24347,0.00012,21.49598]
[1777290826413,39.52,77816.56,0.0,-0.24342,0.00012,21.49358]
[1777290831449,39.52,77818.76,0.0,-0.24316,0.00012,21.48202]
[1777290836499,39.52,77818.58,0.0,-0.24318,0.00012,21.48291]
[1777290841531,39.51,77818.55,0.0,-0.24317,0.00012,21.48214]
[1777290844694,39.51,77825.88,0.0,-0.24232,0.00012,21.44367]
[1777290845527,39.51,77828.7,0.0,-0.24199,0.00012,21.42885]
[1777290846480,39.51,77828.7,0.0,-0.24199,0.00012,21.42885]
[1777290846442,39.51,77829.63,0.0,-0.24189,0.00012,21.42389]
[1777290847304,39.51,77829.63,0.0,-0.24189,0.00012,21.42389]
[1777290850609,39.51,77830.88,0.0,-0.24173,0.00012,21.41652]
[1777290850710,39.51,77831.29,0.0,-0.24167,0.00012,21.41397]
[1777290858522,39.51,77832.96,0.0,-0.24147,0.00012,21.40491]
[1777290868725,39.51,77833.14,0.0,-0.24145,0.00012,21.40397]
[1777290869806,39.51,77827.7,0.0,-0.24209,0.00012,21.43303]
[1777290869833,39.51,77822.75,0.0,-0.24266,0.00012,21.45907]
[1777290875770,39.51,77821.62,0.0,-0.24277,0.00012,21.46157]
[1777290880806,39.51,77819.87,0.0,-0.24299,0.00012,21.47127]
[1777290885841,39.52,77819.54,0.0,-0.24304,0.00012,21.4736]
[1777290891040,39.52,77819.87,0.0,-0.243,0.00012,21.47217]
[1777290896917,39.52,77819.5,0.0,-0.24305,0.00012,21.47439]
[1777290900868,39.52,77819.79,0.0,-0.24302,0.00012,21.47294]
[1777290900957,39.52,77819.39,0.0,-0.24307,0.00012,21.47505]
[1777290904392,39.52,77819.38,0.0,-0.24307,0.00012,21.4751]
[1777290904430,39.52,77819.17,0.0,-0.24309,0.00012,21.47624]
[1777290905023,39.52,77819.17,0.0,-0.24309,0.00012,21.47624]
[1777290905124,39.52,77819.17,0.0,-0.24309,0.00012,21.47625]
[1777290905884,39.52,77819.17,0.0,-0.24309,0.00012,21.47625]
[1777290905981,39.52,77819.17,0.0,-0.24309,0.00012,21.47625]
[1777290906731,39.52,77819.17,0.0,-0.24309,0.00012,21.47625]
[1777290906988,39.52,77819.72,0.0,-0.24303,0.00012,21.47337]
[1777290914480,39.52,77820.07,0.0,-0.24299,0.00012,21.47159]
[1777290920079,39.52,77819.36,0.0,-0.24307,0.00012,21.47542]
[1777290920890,39.52,77819.36,0.0,-0.24307,0.00012,21.47542]
[1777290921189,39.52,77817.0,0.0,-0.24335,0.00012,21.48779]
[1777290927128,39.52,77820.33,0.0,-0.24297,0.00012,21.47054]
[1777290932162,39.52,77820.28,0.0,-0.24296,0.00012,21.46734]
[1777290937198,39.52,77821.08,0.0,-0.24287,0.00012,21.46366]
[1777290942233,39.53,77819.96,0.0,-0.24302,0.00012,21.47014]
[1777290947267,39.53,77820.42,0.0,-0.24297,0.00012,21.46805]
[1777290951877,39.53,77820.56,0.0,-0.24295,0.00012,21.46737]
[1777290952567,39.53,77821.57,0.0,-0.24284,0.00012,21.46209]
[1777290958345,39.53,77824.63,0.0,-0.24249,0.00012,21.44634]
[1777290964387,39.53,77823.63,0.0,-0.24259,0.00012,21.45098]
[1777290969423,39.52,77823.3,0.0,-0.24261,0.00012,21.45172]
[1777290976333,39.52,77822.93,0.0,-0.24264,0.00012,21.45293]
[1777290979498,39.51,77823.95,0.0,-0.24249,0.00012,21.44613]
[1777290979569,39.51,77824.89,0.0,-0.24238,0.00012,21.44096]
[1777290982925,39.51,77824.38,0.0,-0.24242,0.00012,21.44297]
[1777290983520,39.51,77824.3,0.0,-0.24243,0.00012,21.44316]
[1777290983751,39.51,77824.3,0.0,-0.24243,0.00012,21.44316]
[1777290983860,39.51,77824.3,0.0,-0.24243,0.00012,21.44316]
[1777290984526,39.51,77827.35,0.0,-0.24207,0.00012,21.42669]
[1777290986370,39.51,77828.25,0.0,-0.24196,0.00012,21.42196]
[1777290986541,39.51,77829.56,0.0,-0.24181,0.00012,21.41487]
[1777290991578,39.5,77827.98,0.0,-0.24194,0.00012,21.41819]
[1777290996616,39.5,77834.62,0.0,-0.24116,0.00012,21.38253]
[1777291001649,39.5,77836.09,0.0,-0.24097,0.00011,21.37392]
[1777291006685,39.49,77836.03,0.0,-0.24096,0.00011,21.37338]
[1777291011720,39.49,77834.73,0.0,-0.24109,0.00012,21.37921]
[1777291016755,39.48,77834.72,0.0,-0.24107,0.00012,21.37838]
[1777291021790,39.48,77838.87,0.0,-0.24058,0.00011,21.35565]
[1777291026825,39.48,77837.47,0.0,-0.24072,0.00011,21.36216]
[1777291031859,39.48,77838.05,0.0,-0.24064,0.00011,21.3585]
[1777291037903,39.47,77833.99,0.0,-0.24109,0.00012,21.37883]
[1777291042937,39.47,77831.62,0.0,-0.24134,0.00012,21.39048]
[1777291047972,39.46,77830.02,0.0,-0.24151,0.00012,21.39809]
[1777291053008,39.46,77829.46,0.0,-0.24153,0.00012,21.39619]
[1777291058053,39.46,77827.83,0.0,-0.24171,0.00012,21.40426]
[1777291058103,39.46,77828.11,0.0,-0.24167,0.00012,21.40261]
[1777291060865,39.46,77827.57,0.0,-0.24172,0.00012,21.40494]
[1777291061680,39.46,77827.57,0.0,-0.24172,0.00012,21.40494]
[1777291061062,39.46,77827.14,0.0,-0.24177,0.00012,21.40721]
[1777291062455,39.46,77827.14,0.0,-0.24177,0.00012,21.40721]
[1777291063385,39.46,77826.85,0.0,-0.2418,0.00012,21.40856]
[1777291063486,39.45,77826.7,0.0,-0.24181,0.00012,21.40918]
[1777291068405,39.45,77815.26,0.0,-0.24312,0.00012,21.46849]
[1777291073513,39.45,77815.77,0.0,-0.24304,0.00012,21.46492]
[1777291079189,39.44,77817.04,0.0,-0.24286,0.00012,21.45649]
[1777291084225,39.44,77817.92,0.0,-0.24273,0.00012,21.45081]
[1777291089260,39.43,77822.64,0.0,-0.24217,0.00012,21.42524]
[1777291094665,39.43,77824.39,0.0,-0.24196,0.00012,21.4153]
[1777291094751,39.43,77826.12,0.0,-0.24175,0.00012,21.40601]
[1777291100363,39.43,77832.1,0.0,-0.24104,0.00012,21.37342]
[1777291105465,39.42,77835.0,0.0,-0.24068,0.00012,21.357]
[1777291111414,39.42,77836.22,0.0,-0.24049,0.00012,21.34519]
[1777291112699,39.42,77836.22,0.0,-0.24049,0.00012,21.34519]
[1777291112780,39.42,77835.05,0.0,-0.24062,0.00012,21.35126]
[1777291113627,39.42,77835.05,0.0,-0.24062,0.00012,21.35126]
[1777291113727,39.41,77834.49,0.0,-0.24068,0.00012,21.354]
[1777291120479,39.41,77833.95,0.0,-0.24072,0.00012,21.35587]
[1777291122066,39.41,77832.47,0.0,-0.24089,0.00012,21.36358]
[1777291122493,39.41,77833.47,0.0,-0.24077,0.00012,21.35804]
[1777291123586,39.41,77833.47,0.0,-0.24077,0.00012,21.35804]
[1777291123657,39.41,77833.65,0.0,-0.24075,0.00012,21.35709]
[1777291129542,39.41,77834.16,0.0,-0.24067,0.00012,21.35354]
[1777291134576,39.4,77839.13,0.0,-0.24007,0.00012,21.32601]
[1777291139612,39.39,77838.5,0.0,-0.24011,0.00012,21.3277]
[1777291144647,39.39,77841.63,0.0,-0.23971,0.00011,21.30915]
[1777291149681,39.38,77842.42,0.0,-0.2396,0.00011,21.30373]
[1777291151874,39.38,77843.06,0.0,-0.23951,0.00011,21.29972]
[1777291153570,39.38,77843.21,0.0,-0.23949,0.00011,21.29862]
[1777291153587,39.38,77843.21,0.0,-0.23949,0.00011,21.29862]
[1777291153813,39.38,77843.48,0.0,-0.23945,0.00011,21.29689]
[1777291154362,39.38,77843.48,0.0,-0.23945,0.00011,21.29689]
[1777291154717,39.38,77843.6,0.0,-0.23943,0.00011,21.29595]
[1777291155312,39.38,77843.6,0.0,-0.23943,0.00011,21.29595]
[1777291155401,39.38,77843.6,0.0,-0.23943,0.00011,21.29595]
[1777291155726,39.38,77854.81,0.0,-0.23814,0.00011,21.23603]
[1777291160761,39.37,77850.53,0.0,-0.2386,0.00011,21.25743]
[1777291165796,39.37,77849.46,0.0,-0.2387,0.00011,21.2619]
[1777291170829,39.36,77850.36,0.0,-0.23857,0.00011,21.25588]
[1777291175866,39.36,77846.54,0.0,-0.23896,0.00011,21.27111]
[1777291180901,39.35,77845.15,0.0,-0.23907,0.00011,21.27656]
[1777291183225,39.35,77844.98,0.0,-0.23909,0.00011,21.27747]
[1777291183276,39.35,77844.79,0.0,-0.23911,0.00011,21.2782]
[1777291184966,39.35,77844.79,0.0,-0.23911,0.00011,21.27801]
[1777291185868,39.35,77843.1,0.0,-0.2393,0.00012,21.28681]
[1777291190971,39.34,77843.81,0.0,-0.23918,0.00012,21.28136]
[1777291196015,39.33,77843.28,0.0,-0.23921,0.00012,21.28269]
[1777291201743,39.33,77843.89,0.0,-0.23912,0.00012,21.27823]
[1777291203389,39.33,77841.85,0.0,-0.23934,0.00012,21.28848]
[1777291203396,39.33,77838.06,0.0,-0.23977,0.00012,21.30833]
[1777291206514,39.32,77838.34,0.0,-0.23973,0.00012,21.30629]
[1777291206615,39.32,77847.1,0.0,-0.23871,0.00011,21.25945]
[1777291207499,39.32,77847.1,0.0,-0.23871,0.00011,21.25945]
[1777291207571,39.32,77847.68,0.0,-0.23864,0.00011,21.25591]
[1777291216079,39.31,77847.33,0.0,-0.23863,0.00011,21.25569]
[1777291217483,39.31,77847.33,0.0,-0.23863,0.00011,21.25569]
[1777291217535,39.31,77847.33,0.0,-0.23862,0.00011,21.25519]
[1777291218480,39.31,77847.33,0.0,-0.23862,0.00011,21.25519]
[1777291218487,39.31,77848.39,0.0,-0.2385,0.00011,21.24954]
[1777291221624,39.31,77848.77,0.0,-0.23845,0.00011,21.24702]
[1777291221706,39.31,77848.77,0.0,-0.23844,0.00011,21.24653]
[1777291224082,39.3,77849.83,0.0,-0.2383,0.00011,21.2402]
[1777291224202,39.3,77850.53,0.0,-0.23822,0.00011,21.23646]
[1777291229261,39.3,77851.92,0.0,-0.23804,0.00011,21.22807]
[1777291234357,39.3,77851.82,0.0,-0.238,0.00011,21.22353]
[1777291236380,39.29,77839.6,0.0,-0.2394,0.00012,21.28806]
[1777291236427,39.29,77839.6,0.0,-0.2394,0.00012,21.28806]
[1777291236528,39.29,77836.82,0.0,-0.23971,0.00012,21.30277]
[1777291237492,39.29,77836.82,0.0,-0.23971,0.00012,21.30277]
[1777291237695,39.29,77836.82,0.0,-0.23971,0.00012,21.30277]
[1777291244469,39.29,77829.5,0.0,-0.24054,0.00012,21.34082]
[1777291249645,39.29,77828.12,0.0,-0.24068,0.00012,21.34721]
[1777291253905,39.28,77818.51,0.0,-0.24178,0.00012,21.39751]
[1777291259447,39.28,77816.83,0.0,-0.24195,0.00012,21.40523]
[1777291262678,39.28,77815.64,0.0,-0.24208,0.00012,21.41115]
[1777291262682,39.28,77806.22,0.0,-0.24318,0.00012,21.46088]
[1777291266375,39.28,77811.8,0.0,-0.24254,0.00012,21.43192]
[1777291266390,39.28,77811.8,0.0,-0.24254,0.00012,21.43192]
[1777291266496,39.28,77812.14,0.0,-0.2425,0.00012,21.43031]
[1777291267788,39.28,77812.14,0.0,-0.2425,0.00012,21.43031]
[1777291267845,39.28,77808.06,0.0,-0.24298,0.00012,21.45192]
[1777291273545,39.28,77802.62,0.0,-0.24359,0.00012,21.47973]
[1777291278580,39.27,77800.5,0.0,-0.24382,0.00012,21.48974]
[1777291283614,39.27,77800.0,0.0,-0.24385,0.00012,21.4912]
[1777291288650,39.26,77798.51,0.0,-0.244,0.00012,21.49785]
[1777291293685,39.26,77797.37,0.0,-0.24408,0.00012,21.4988]
[1777291298722,39.25,77795.39,0.0,-0.24429,0.00012,21.50818]
[1777291303754,39.25,77795.34,0.0,-0.24427,0.00012,21.50718]
[1777291308790,39.24,77794.21,0.0,-0.24437,0.00012,21.51185]
[1777291311965,39.24,77784.69,0.0,-0.24547,0.00012,21.56115]
[1777291317377,39.24,77785.51,0.0,-0.24535,0.00012,21.5556]
[1777291322415,39.23,77781.94,0.0,-0.24574,0.00012,21.57302]
[1777291328930,39.23,77783.96,0.0,-0.24549,0.00012,21.56198]
[1777291331327,39.23,77785.37,0.0,-0.24533,0.00012,21.55449]
[1777291331372,39.23,77785.37,0.0,-0.24533,0.00012,21.55449]
[1777291337213,39.22,77784.77,0.0,-0.24537,0.00012,21.55662]
[1777291343850,39.22,77785.48,0.0,-0.24529,0.00012,21.55279]
[1777291344038,39.22,77787.71,0.0,-0.24503,0.00012,21.54107]
[1777291345571,39.22,77790.31,0.0,-0.24472,0.00012,21.52741]
[1777291346052,39.22,77790.31,0.0,-0.24472,0.00012,21.52744]
[1777291351087,39.22,77792.4,0.0,-0.24443,0.00012,21.5113]
[1777291356137,39.22,77788.52,0.0,-0.24487,0.00012,21.53104]
[1777291361339,39.22,77786.32,0.0,-0.24513,0.00012,21.54281]
[1777291362458,39.22,77783.58,0.0,-0.24544,0.00012,21.55678]
[1777291362488,39.22,77779.37,0.0,-0.24593,0.00012,21.57887]
[1777291363879,39.22,77779.37,0.0,-0.24593,0.00012,21.57887]
[1777291363916,39.21,77780.61,0.0,-0.24578,0.00012,21.57217]
[1777291369230,39.22,77785.3,0.0,-0.24524,0.00012,21.54783]
[1777291372112,39.22,77785.13,0.0,-0.24526,0.00012,21.5488]
[1777291372413,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291372671,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291372708,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291372834,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291373069,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291373082,39.22,77784.37,0.0,-0.24535,0.00012,21.55294]
[1777291372933,39.22,77771.07,0.0,-0.24692,0.00012,21.62272]
[1777291373316,39.22,77771.07,0.0,-0.24692,0.00012,21.62272]
[1777291373749,39.22,77771.07,0.0,-0.24692,0.00012,21.62272]
[1777291373769,39.22,77771.07,0.0,-0.24692,0.00012,21.62272]
[1777291373968,39.22,77761.16,0.0,-0.24808,0.00012,21.67447]
[1777291374952,39.22,77761.16,0.0,-0.24808,0.00012,21.67447]
[1777291374964,39.22,77761.16,0.0,-0.24808,0.00012,21.67447]
[1777291375006,39.22,77761.16,0.0,-0.24808,0.00012,21.67447]
[1777291375053,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291375143,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291375185,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291375408,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291375823,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291375845,39.22,77760.3,0.0,-0.24818,0.00012,21.67889]
[1777291377848,39.22,77761.98,0.0,-0.24798,0.00012,21.67007]
[1777291377878,39.22,77761.98,0.0,-0.24798,0.00012,21.67007]
[1777291377932,39.22,77761.98,0.0,-0.24798,0.00012,21.67007]
[1777291378029,39.22,77761.32,0.0,-0.24806,0.00012,21.67339]
[1777291379868,39.22,77758.1,0.0,-0.24844,0.00012,21.69016]
[1777291380040,39.22,77758.1,0.0,-0.24844,0.00012,21.69016]
[1777291380047,39.22,77754.88,0.0,-0.24881,0.00012,21.70678]
[1777291385346,39.21,77756.51,0.0,-0.24862,0.00012,21.69809]
[1777291390382,39.21,77753.7,0.0,-0.24895,0.00012,21.71259]
[1777291395417,39.21,77747.71,0.0,-0.24965,0.00012,21.74352]
[1777291400708,39.21,77743.31,0.0,-0.25017,0.00012,21.76611]
[1777291402899,39.21,77744.48,0.0,-0.25002,0.00012,21.75989]
[1777291403000,39.21,77744.93,0.0,-0.24997,0.00012,21.75741]
[1777291408396,39.21,77741.2,0.0,-0.2504,0.00012,21.77638]
[1777291415017,39.21,77743.34,0.0,-0.25011,0.00012,21.7609]
[1777291415119,39.21,77743.03,0.0,-0.25014,0.00012,21.76231]
[1777291422482,39.2,77745.01,0.0,-0.2499,0.00012,21.75173]
[1777291427643,39.2,77746.55,0.0,-0.2497,0.00012,21.74286]
[1777291432681,39.2,77747.48,0.0,-0.24958,0.00012,21.73754]
[1777291437714,39.2,77747.65,0.0,-0.24955,0.00012,21.73629]
[1777291442842,39.2,77748.13,0.0,-0.24949,0.00012,21.73351]
[1777291448509,39.2,77754.95,0.0,-0.24868,0.00012,21.69785]
[1777291453826,39.19,77753.12,0.0,-0.24889,0.00012,21.70716]
[1777291458861,39.19,77752.68,0.0,-0.24894,0.00012,21.70923]
[1777291463896,39.19,77748.84,0.0,-0.24939,0.00012,21.72893]
[1777291468931,39.19,77746.73,0.0,-0.24963,0.00012,21.7395]
[1777291472639,39.19,77745.59,0.0,-0.24973,0.00012,21.74133]
[1777291472958,39.19,77746.4,0.0,-0.24963,0.00012,21.73703]
[1777291477555,39.19,77746.5,0.0,-0.24961,0.00012,21.73613]
[1777291477994,39.19,77747.21,0.0,-0.24953,0.00012,21.73234]
[1777291483030,39.19,77747.08,0.0,-0.24953,0.00012,21.73253]
[1777291488109,39.18,77752.36,0.0,-0.2489,0.00012,21.70461]
[1777291490464,39.18,77751.83,0.0,-0.24896,0.00012,21.70725]
[1777291491089,39.18,77752.12,0.0,-0.24892,0.00012,21.70567]
[1777291493497,39.18,77746.45,0.0,-0.24959,0.00012,21.73502]
[1777291494108,39.18,77747.01,0.0,-0.24952,0.00012,21.73202]
[1777291499144,39.18,77749.18,0.0,-0.24926,0.00012,21.72036]
[1777291504178,39.18,77748.66,0.0,-0.24931,0.00012,21.72272]
[1777291509214,39.18,77748.21,0.0,-0.24936,0.00012,21.72469]
[1777291514249,39.18,77752.16,0.0,-0.24888,0.00012,21.70383]
[1777291519284,39.17,77750.83,0.0,-0.24903,0.00012,21.71049]
[1777291524319,39.17,77751.68,0.0,-0.24893,0.00012,21.70578]
[1777291529353,39.17,77751.38,0.0,-0.24896,0.00012,21.70709]
[1777291534966,39.17,77754.95,0.0,-0.24851,0.00012,21.68446]
[1777291540432,39.17,77758.11,0.0,-0.24813,0.00012,21.6678]
[1777291545469,39.17,77760.09,0.0,-0.2479,0.00012,21.65748]
[1777291550504,39.17,77761.47,0.0,-0.24773,0.00012,21.65033]
[1777291553377,39.17,77762.27,0.0,-0.24764,0.00012,21.64619]
[1777291553526,39.17,77762.19,0.0,-0.24765,0.00012,21.64663]
[1777291559226,39.17,77763.37,0.0,-0.24751,0.00012,21.64038]
[1777291568632,39.17,77765.43,0.0,-0.24725,0.00012,21.62899]
[1777291571534,39.17,77765.45,0.0,-0.24725,0.00012,21.62879]
[1777291572240,39.17,77766.09,0.0,-0.24717,0.00012,21.62534]
[1777291577696,39.17,77760.76,0.0,-0.2478,0.00012,21.6533]
[1777291582480,39.17,77759.22,0.0,-0.24798,0.00012,21.66139]
[1777291582733,39.17,77759.95,0.0,-0.2479,0.00012,21.65759]
[1777291587766,39.17,77760.55,0.0,-0.24782,0.00012,21.65413]
[1777291592801,39.17,77761.04,0.0,-0.24773,0.00012,21.64729]
[1777291597836,39.16,77761.59,0.0,-0.24766,0.00012,21.64402]
[1777291602935,39.16,77763.36,0.0,-0.24744,0.00012,21.63442]
[1777291608913,39.16,77764.76,0.0,-0.24726,0.00012,21.62664]
[1777291614035,39.16,77766.22,0.0,-0.24709,0.00012,21.61876]
[1777291614080,39.16,77766.22,0.0,-0.24709,0.00012,21.61876]
[1777291614169,39.16,77766.22,0.0,-0.24709,0.00012,21.61876]
[1777291614272,39.16,77766.22,0.0,-0.24709,0.00012,21.61876]
[1777291614294,39.16,77766.22,0.0,-0.24709,0.00012,21.61876]
[1777291614366,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291614394,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291614413,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291614642,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291614678,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291614990,39.16,77767.85,0.0,-0.24689,0.00012,21.61017]
[1777291615061,39.16,77780.28,0.0,-0.24543,0.00012,21.54489]
[1777291615574,39.16,77780.28,0.0,-0.24543,0.00012,21.54489]
[1777291615586,39.16,77780.28,0.0,-0.24543,0.00012,21.54489]
[1777291615619,39.16,77780.28,0.0,-0.24543,0.00012,21.54489]
[1777291616046,39.16,77780.42,0.0,-0.24542,0.00012,21.54418]
[1777291616678,39.16,77780.42,0.0,-0.24542,0.00012,21.54418]
[1777291616701,39.16,77780.42,0.0,-0.24542,0.00012,21.54418]
[1777291617074,39.16,77781.27,0.0,-0.24532,0.00012,21.53974]
[1777291618729,39.16,77781.69,0.0,-0.24527,0.00012,21.53756]
[1777291619276,39.16,77781.17,0.0,-0.24533,0.00012,21.54034]
[1777291620725,39.16,77782.29,0.0,-0.2452,0.00012,21.53448]
[1777291620733,39.16,77782.29,0.0,-0.2452,0.00012,21.53448]
[1777291620738,39.16,77782.29,0.0,-0.2452,0.00012,21.53448]
[1777291624758,39.16,77780.53,0.0,-0.24541,0.00012,21.54388]
[1777291624776,39.16,77780.53,0.0,-0.24541,0.00012,21.54388]
[1777291629776,39.16,77780.78,0.0,-0.24538,0.00012,21.5427]
[1777291630809,39.16,77781.84,0.0,-0.24526,0.00012,21.53714]
[1777291630820,39.16,77781.84,0.0,-0.24526,0.00012,21.53714]
[1777291632833,39.16,77781.49,0.0,-0.2453,0.00012,21.53904]
[1777291632845,39.16,77781.49,0.0,-0.2453,0.00012,21.53904]
[1777291634864,39.16,77780.65,0.0,-0.2454,0.00012,21.54351]
[1777291634881,39.16,77780.65,0.0,-0.2454,0.00012,21.54351]
[1777291634886,39.16,77780.65,0.0,-0.2454,0.00012,21.54351]
[1777291636892,39.16,77780.97,0.0,-0.24536,0.00012,21.54187]
[1777291636898,39.16,77780.97,0.0,-0.24536,0.00012,21.54187]
[1777291637109,39.16,77781.57,0.0,-0.24529,0.00012,21.53873]
[1777291642144,39.16,77782.95,0.0,-0.24513,0.00012,21.5316]
[1777291647181,39.16,77783.77,0.0,-0.24504,0.00012,21.5274]
[1777291652215,39.16,77783.98,0.0,-0.24499,0.00012,21.52259]
[1777291657250,39.16,77781.9,0.0,-0.24524,0.00012,21.53362]
[1777291662285,39.16,77782.61,0.0,-0.24516,0.00012,21.52994]
[1777291667483,39.16,77783.72,0.0,-0.24503,0.00012,21.52418]
[1777291670529,39.16,77783.78,0.0,-0.24502,0.00012,21.52392]
[1777291671351,39.16,77783.86,0.0,-0.24501,0.00012,21.52351]
[1777291676384,39.16,77784.38,0.0,-0.24495,0.00012,21.52083]
[1777291679802,39.16,77784.3,0.0,-0.24496,0.00012,21.52126]
[1777291681331,39.16,77784.72,0.0,-0.24492,0.00012,21.51905]
[1777291681432,39.16,77784.48,0.0,-0.24494,0.00012,21.52032]
[1777291686445,39.16,77785.68,0.0,-0.2448,0.00012,21.51401]
[1777291691446,39.16,77786.27,0.0,-0.24473,0.00012,21.51088]
[1777291696447,39.16,77786.78,0.0,-0.24467,0.00012,21.50818]
[1777291700486,39.16,77790.91,0.0,-0.24419,0.00012,21.48644]
[1777291700558,39.16,77790.81,0.0,-0.2442,0.00012,21.48696]
[1777291706138,39.17,77794.8,0.0,-0.24374,0.00012,21.46603]
[1777291706203,39.17,77794.8,0.0,-0.24374,0.00012,21.46603]
[1777291707617,39.17,77795.56,0.0,-0.24365,0.00012,21.46213]
[1777291707626,39.17,77795.56,0.0,-0.24365,0.00012,21.46213]
[1777291708051,39.17,77800.0,0.0,-0.24314,0.00012,21.43876]
[1777291713644,39.17,77799.47,0.0,-0.24318,0.00012,21.43794]
[1777291718680,39.17,77802.3,0.0,-0.24284,0.00012,21.42281]
[1777291723715,39.16,77800.05,0.0,-0.24308,0.00012,21.43344]
[1777291728755,39.16,77800.39,0.0,-0.24301,0.00012,21.43043]
[1777291733787,39.15,77798.86,0.0,-0.24317,0.00012,21.4374]
[1777291735545,39.15,77798.79,0.0,-0.24317,0.00012,21.43755]
[1777291736197,39.15,77796.81,0.0,-0.24339,0.00012,21.44757]
[1777291736556,39.15,77796.81,0.0,-0.24339,0.00012,21.44757]
[1777291736807,39.15,77796.5,0.0,-0.24343,0.00012,21.44921]
[1777291738072,39.15,77796.5,0.0,-0.24343,0.00012,21.44921]
[1777291738171,39.15,77796.09,0.0,-0.24347,0.00012,21.45092]
[1777291743213,39.14,77795.28,0.0,-0.24355,0.00012,21.45449]
[1777291743234,39.14,77794.55,0.0,-0.24362,0.00012,21.45787]
[1777291743846,39.14,77794.55,0.0,-0.24362,0.00012,21.45787]
[1777291743947,39.14,77794.82,0.0,-0.24359,0.00012,21.45644]
[1777291746005,39.14,77794.57,0.0,-0.24362,0.00012,21.45752]
[1777291750282,39.14,77793.09,0.0,-0.24377,0.00012,21.46439]
[1777291750288,39.14,77793.09,0.0,-0.24377,0.00012,21.46439]
[1777291750424,39.14,77792.96,0.0,-0.24377,0.00012,21.46459]
[1777291750637,39.14,77792.96,0.0,-0.24377,0.00012,21.46459]
[1777291750695,39.14,77792.96,0.0,-0.24377,0.00012,21.46459]
[1777291750726,39.14,77792.96,0.0,-0.24377,0.00012,21.46459]
[1777291750906,39.14,77792.96,0.0,-0.24377,0.00012,21.46459]
[1777291751913,39.14,77782.43,0.0,-0.245,0.00012,21.51991]
[1777291756948,39.13,77775.34,0.0,-0.24582,0.00012,21.55642]
[1777291760097,39.13,77775.36,0.0,-0.24581,0.00012,21.5562]
[1777291760152,39.13,77775.36,0.0,-0.24581,0.00012,21.5562]
[1777291760437,39.13,77774.93,0.0,-0.24586,0.00012,21.55835]
[1777291761030,39.13,77774.93,0.0,-0.24586,0.00012,21.55835]
[1777291761041,39.13,77774.93,0.0,-0.24586,0.00012,21.55835]
[1777291761075,39.13,77774.93,0.0,-0.24586,0.00012,21.55835]
[1777291761428,39.13,77774.93,0.0,-0.24586,0.00012,21.55835]
[1777291761472,39.13,77775.23,0.0,-0.24583,0.00012,21.55672]
[1777291762170,39.13,77775.23,0.0,-0.24583,0.00012,21.55672]
[1777291762505,39.13,77774.56,0.0,-0.2459,0.00012,21.56018]
[1777291765672,39.13,77774.81,0.0,-0.24587,0.00012,21.55868]
[1777291766011,39.13,77774.68,0.0,-0.24588,0.00012,21.55936]
[1777291766630,39.13,77774.68,0.0,-0.24588,0.00012,21.55936]
[1777291767022,39.13,77774.01,0.0,-0.24596,0.00012,21.56275]
[1777291773060,39.13,77772.51,0.0,-0.2461,0.00012,21.5664]
[1777291778094,39.13,77771.71,0.0,-0.24619,0.00012,21.5703]
[1777291783110,39.13,77771.32,0.0,-0.24623,0.00012,21.57212]
[1777291788117,39.12,77771.43,0.0,-0.24621,0.00012,21.57099]
[1777291793126,39.12,77774.51,0.0,-0.24581,0.00012,21.55317]
[1777291797596,39.11,77784.56,0.0,-0.2446,0.00012,21.49869]
[1777291802622,39.11,77786.64,0.0,-0.24433,0.00012,21.48642]
[1777291804090,39.1,77785.93,0.0,-0.2444,0.00012,21.48991]
[1777291804357,39.1,77787.14,0.0,-0.24426,0.00012,21.48326]
[1777291804667,39.1,77787.14,0.0,-0.24426,0.00012,21.48326]
[1777291810321,39.1,77789.01,0.0,-0.24401,0.00012,21.47185]
[1777291815356,39.09,77791.47,0.0,-0.24369,0.00012,21.45766]
[1777291816297,39.09,77791.47,0.0,-0.24369,0.00012,21.45766]
[1777291816730,39.09,77795.69,0.0,-0.24319,0.00012,21.43509]
[1777291816745,39.09,77795.69,0.0,-0.24319,0.00012,21.43509]
[1777291817371,39.09,77795.42,0.0,-0.24322,0.00012,21.43633]
[1777291820224,39.09,77799.34,0.0,-0.24275,0.00012,21.41517]
[1777291820572,39.09,77799.34,0.0,-0.24275,0.00012,21.41517]
[1777291820391,39.09,77799.03,0.0,-0.24279,0.00012,21.41664]
[1777291825426,39.09,77796.9,0.0,-0.24302,0.00012,21.42714]
[1777291830461,39.08,77800.3,0.0,-0.24261,0.00012,21.40841]
[1777291832156,39.08,77801.26,0.0,-0.24247,0.00012,21.39934]
[1777291832477,39.08,77802.68,0.0,-0.2423,0.00012,21.39168]
[1777291834687,39.08,77807.43,0.0,-0.24174,0.00012,21.36606]
[1777291835501,39.08,77814.24,0.0,-0.24094,0.00012,21.32939]
[1777291836865,39.08,77815.34,0.0,-0.2408,0.00012,21.32317]
[1777291837082,39.08,77815.34,0.0,-0.2408,0.00012,21.32317]
[1777291837513,39.08,77814.07,0.0,-0.24094,0.00012,21.3296]
[1777291839807,39.07,77812.48,0.0,-0.24111,0.00012,21.3375]
[1777291840533,39.07,77813.56,0.0,-0.24098,0.00012,21.33145]
[1777291840909,39.07,77813.56,0.0,-0.24098,0.00012,21.33145]
[1777291840964,39.07,77813.56,0.0,-0.24098,0.00012,21.33145]
[1777291841541,39.07,77812.27,0.0,-0.24113,0.00012,21.33804]
[1777291842382,39.07,77812.27,0.0,-0.24113,0.00012,21.33804]
[1777291842618,39.07,77812.36,0.0,-0.24111,0.00012,21.33727]
[1777291848593,39.06,77812.64,0.0,-0.24104,0.00012,21.33411]
[1777291853629,39.06,77814.86,0.0,-0.24075,0.00012,21.32063]
[1777291858664,39.05,77809.22,0.0,-0.24137,0.00012,21.349]
[1777291863751,39.04,77814.51,0.0,-0.24072,0.00012,21.31915]
[1777291870655,39.04,77822.13,0.0,-0.23979,0.00012,21.27633]
[1777291875783,39.03,77826.02,0.0,-0.23931,0.00012,21.25406]
[1777291877789,39.03,77826.47,0.0,-0.23925,0.00012,21.25134]
[1777291877840,39.03,77826.47,0.0,-0.23925,0.00012,21.25134]
[1777291877914,39.03,77826.47,0.0,-0.23925,0.00012,21.25134]
[1777291878610,39.03,77832.74,0.0,-0.23851,0.00012,21.21708]
[1777291878808,39.03,77857.91,0.0,-0.2356,0.00012,21.08137]
[1777291881220,39.03,77857.46,0.0,-0.23565,0.00012,21.08343]
[1777291881280,39.02,77855.97,0.0,-0.23581,0.00012,21.09102]
[1777291883555,39.02,77856.36,0.0,-0.23576,0.00012,21.08868]
[1777291883655,39.02,77850.66,0.0,-0.23641,0.00012,21.11926]
[1777291888878,39.02,77853.18,0.0,-0.23609,0.00012,21.10421]
[1777291893914,39.01,77855.64,0.0,-0.23576,0.00012,21.08569]
[1777291895372,39.01,77855.64,0.0,-0.23576,0.00012,21.08569]
[1777291896521,39.01,77855.14,0.0,-0.2358,0.00012,21.0879]
[1777291896595,39.01,77856.91,0.0,-0.2356,0.00012,21.07807]
[1777291896979,39.01,77856.91,0.0,-0.2356,0.00012,21.07807]
[1777291897046,39.01,77866.17,0.0,-0.23453,0.00011,21.02788]
[1777291902977,39.0,77873.95,0.0,-0.23361,0.00011,20.98437]
[1777291908011,39.0,77874.43,0.0,-0.23353,0.00011,20.98055]
[1777291913047,39.0,77873.72,0.0,-0.23359,0.00011,20.98316]
[1777291918082,38.99,77874.8,0.0,-0.23344,0.00011,20.9761]
[1777291923287,38.99,77874.62,0.0,-0.23345,0.00011,20.9764]
[1777291930165,38.98,77871.31,0.0,-0.23379,0.00011,20.99241]
[1777291936208,38.98,77868.31,0.0,-0.23411,0.00011,21.00738]
[1777291939963,38.97,77866.01,0.0,-0.23435,0.00011,21.01899]
[1777291940235,38.97,77861.2,0.0,-0.2349,0.00012,21.04486]
[1777291945270,38.97,77860.82,0.0,-0.23492,0.00012,21.04561]
[1777291950308,38.96,77861.94,0.0,-0.23476,0.00012,21.03823]
[1777291955340,38.96,77854.49,0.0,-0.23556,0.00012,21.07329]
[1777291960379,38.95,77855.15,0.0,-0.23547,0.00012,21.06863]
[1777291965412,38.95,77855.86,0.0,-0.23536,0.00012,21.06375]
[1777291970445,38.95,77858.66,0.0,-0.23502,0.00012,21.04751]
[1777291973557,38.94,77853.84,0.0,-0.23557,0.00012,21.07322]
[1777291973617,38.94,77850.65,0.0,-0.23593,0.00012,21.09028]
[1777291977589,38.94,77851.33,0.0,-0.23584,0.00012,21.08581]
[1777291977644,38.94,77853.7,0.0,-0.23556,0.00012,21.07269]
[1777291982695,38.93,77856.36,0.0,-0.23522,0.00012,21.05694]
[1777291984488,38.93,77857.02,0.0,-0.23514,0.00012,21.05309]
[1777291984495,38.93,77857.02,0.0,-0.23514,0.00012,21.05309]
[1777291984573,38.93,77857.11,0.0,-0.23513,0.00012,21.05234]
[1777291989578,38.93,77859.65,0.0,-0.23481,0.00012,21.03724]
[1777291992593,38.93,77859.79,0.0,-0.23478,0.00012,21.03595]
[1777291994612,38.92,77864.68,0.0,-0.23421,0.00012,21.00883]
[1777291994640,38.92,77865.4,0.0,-0.23412,0.00012,21.00467]
[1777291999651,38.92,77865.69,0.0,-0.23406,0.00012,21.00174]
[1777292004686,38.91,77867.22,0.0,-0.23385,0.00011,20.99192]
[1777292009720,38.91,77867.66,0.0,-0.23377,0.00011,20.98803]
[1777292014756,38.9,77867.13,0.0,-0.23378,0.00012,20.98551]
[1777292019791,38.89,77864.01,0.0,-0.2341,0.00012,21.00098]
[1777292022947,38.89,77862.21,0.0,-0.23429,0.00012,21.00983]
[1777292022953,38.89,77862.21,0.0,-0.23429,0.00012,21.00983]
[1777292023218,38.89,77862.21,0.0,-0.23429,0.00012,21.00983]
[1777292023819,38.89,77863.2,0.0,-0.23417,0.00012,21.0041]
[1777292024971,38.89,77862.11,0.0,-0.23429,0.00012,21.00977]
[1777292025833,38.89,77862.37,0.0,-0.23426,0.00012,21.00809]
[1777292031801,38.88,77864.14,0.0,-0.23402,0.00012,20.9967]
[1777292036911,38.88,77863.78,0.0,-0.23403,0.00012,20.997]
[1777292040581,38.87,77864.87,0.0,-0.23389,0.00012,20.99039]
[1777292040599,38.87,77864.87,0.0,-0.23389,0.00012,20.99039]
[1777292040809,38.87,77864.87,0.0,-0.23389,0.00012,20.99039]
[1777292040813,38.87,77865.23,0.0,-0.23383,0.00012,20.98789]
[1777292040956,38.87,77865.23,0.0,-0.23383,0.00012,20.98789]
[1777292040990,38.87,77865.23,0.0,-0.23383,0.00012,20.98789]
[1777292041157,38.87,77865.23,0.0,-0.23383,0.00012,20.98789]
[1777292041597,38.87,77856.67,0.0,-0.23482,0.00012,21.03428]
[1777292042753,38.87,77856.67,0.0,-0.23482,0.00012,21.03428]
[1777292042770,38.87,77856.67,0.0,-0.23482,0.00012,21.03428]
[1777292042805,38.87,77856.67,0.0,-0.23482,0.00012,21.03428]
[1777292042848,38.87,77852.27,0.0,-0.23532,0.00012,21.05791]
[1777292047988,38.86,77850.63,0.0,-0.23547,0.00012,21.06515]
[1777292050318,38.86,77850.58,0.0,-0.23546,0.00012,21.06465]
[1777292050419,38.86,77850.42,0.0,-0.23547,0.00012,21.06513]
[1777292056044,38.85,77851.97,0.0,-0.23527,0.00012,21.0553]
[1777292061080,38.85,77853.56,0.0,-0.23505,0.00012,21.04528]
[1777292065028,38.85,77854.02,0.0,-0.23499,0.00012,21.04197]
[1777292065639,38.84,77851.62,0.0,-0.23525,0.00012,21.0545]
[1777292071150,38.84,77845.49,0.0,-0.23591,0.00012,21.08266]
[1777292076804,38.83,77845.41,0.0,-0.2359,0.00012,21.0821]
[1777292081957,38.83,77852.12,0.0,-0.2351,0.00012,21.04475]
[1777292087263,38.83,77852.07,0.0,-0.23509,0.00012,21.04416]
[1777292092729,38.83,77852.8,0.0,-0.23499,0.00012,21.0395]
[1777292098171,38.82,77851.91,0.0,-0.23508,0.00012,21.04368]
[1777292099534,38.82,77850.77,0.0,-0.23521,0.00012,21.04976]
[1777292105388,38.82,77850.52,0.0,-0.23522,0.00012,21.05006]
[1777292110423,38.82,77850.7,0.0,-0.23518,0.00012,21.04831]
[1777292113209,38.81,77849.31,0.0,-0.23534,0.00012,21.05556]
[1777292114287,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114378,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114389,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114482,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114570,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114877,38.81,77849.36,0.0,-0.23533,0.00012,21.05512]
[1777292114582,38.81,77850.98,0.0,-0.23514,0.00012,21.04614]
[1777292116128,38.81,77850.98,0.0,-0.23513,0.00012,21.04591]
[1777292116154,38.81,77850.98,0.0,-0.23513,0.00012,21.04591]
[1777292116380,38.81,77850.98,0.0,-0.23513,0.00012,21.04591]
[1777292116466,38.81,77858.44,0.0,-0.23427,0.00012,21.00505]
[1777292118097,38.81,77858.78,0.0,-0.23423,0.00012,21.00302]
[1777292118481,38.81,77858.41,0.0,-0.23426,0.00012,21.00486]
[1777292123515,38.81,77858.09,0.0,-0.23428,0.00012,21.00572]
[1777292127920,38.81,77849.11,0.0,-0.23531,0.00012,21.05412]
[1777292128224,38.81,77849.11,0.0,-0.23531,0.00012,21.05412]
[1777292128550,38.81,77849.11,0.0,-0.23531,0.00012,21.054]
[1777292133587,38.8,77844.3,0.0,-0.23583,0.00012,21.07567]
[1777292138622,38.8,77842.65,0.0,-0.236,0.00012,21.084]
[1777292143657,38.8,77842.76,0.0,-0.23598,0.00012,21.08272]
[1777292148692,38.8,77841.33,0.0,-0.23613,0.00012,21.08981]
[1777292151360,38.79,77840.36,0.0,-0.23624,0.00012,21.0948]
[1777292152489,38.79,77839.06,0.0,-0.23638,0.00012,21.10173]
[1777292152887,38.79,77839.06,0.0,-0.23638,0.00012,21.10173]
[1777292152930,38.79,77846.54,0.0,-0.23551,0.00012,21.06088]
[1777292158762,38.79,77850.2,0.0,-0.23508,0.00012,21.04037]
[1777292163797,38.79,77852.36,0.0,-0.23482,0.00012,21.02818]
[1777292168834,38.79,77856.77,0.0,-0.2343,0.00012,21.0038]
[1777292173869,38.79,77858.76,0.0,-0.23407,0.00012,20.99273]
[1777292175998,38.79,77859.49,0.0,-0.23398,0.00012,20.98868]
[1777292176101,38.79,77859.49,0.0,-0.23398,0.00012,20.98868]
[1777292176890,38.79,77861.06,0.0,-0.2338,0.00012,20.97997]
[1777292177897,38.79,77872.17,0.0,-0.23252,0.00012,20.91899]
[1777292182932,38.79,77874.01,0.0,-0.2323,0.00011,20.90869]
[1777292187967,38.78,77872.38,0.0,-0.23248,0.00012,20.91721]
[1777292193005,38.78,77870.46,0.0,-0.23267,0.00012,20.92354]
[1777292198037,38.78,77868.68,0.0,-0.23287,0.00012,20.93297]
[1777292199974,38.78,77868.68,0.0,-0.23287,0.00012,20.93297]
[1777292200619,38.78,77868.72,0.0,-0.23286,0.00012,20.93268]
[1777292201608,38.78,77869.03,0.0,-0.23282,0.00012,20.93083]
[1777292201707,38.78,77868.84,0.0,-0.23284,0.00012,20.9318]
[1777292206789,38.78,77868.69,0.0,-0.23285,0.00012,20.93224]
[1777292212137,38.78,77867.51,0.0,-0.23298,0.00012,20.93834]
[1777292217172,38.78,77868.82,0.0,-0.23282,0.00012,20.93077]
[1777292219272,38.78,77867.72,0.0,-0.23295,0.00012,20.93665]
[1777292219897,38.78,77864.35,0.0,-0.23333,0.00012,20.95504]
[1777292221053,38.78,77864.35,0.0,-0.23333,0.00012,20.95504]
[1777292221272,38.78,77862.37,0.0,-0.23356,0.00012,20.96578]
[1777292221294,38.78,77862.37,0.0,-0.23356,0.00012,20.96578]
[1777292221532,38.78,77862.37,0.0,-0.23356,0.00012,20.96578]
[1777292221911,38.77,77861.44,0.0,-0.23367,0.00012,20.97076]
[1777292228007,38.77,77859.01,0.0,-0.23394,0.00012,20.98388]
[1777292237315,38.77,77854.34,0.0,-0.23447,0.00012,21.00901]
[1777292242350,38.77,77854.18,0.0,-0.23449,0.00012,21.00967]
[1777292247385,38.77,77854.45,0.0,-0.23445,0.00012,21.00795]
[1777292252420,38.77,77854.15,0.0,-0.23446,0.00012,21.00549]
[1777292258041,38.77,77853.96,0.0,-0.23448,0.00012,21.00635]
[1777292259809,38.77,77854.73,0.0,-0.23438,0.00012,21.00205]
[1777292259910,38.77,77858.93,0.0,-0.2339,0.00012,20.97901]
[1777292261329,38.77,77858.93,0.0,-0.2339,0.00012,20.97901]
[1777292261591,38.77,77858.93,0.0,-0.2339,0.00012,20.97901]
[1777292270546,38.77,77862.39,0.0,-0.23349,0.00012,20.95987]
[1777292275581,38.77,77861.68,0.0,-0.23357,0.00012,20.96362]
[1777292280616,38.77,77861.82,0.0,-0.23355,0.00012,20.96271]
[1777292285732,38.77,77858.93,0.0,-0.23388,0.00012,20.97833]
[1777292285754,38.77,77857.12,0.0,-0.23409,0.00012,20.98819]
[1777292291434,38.77,77862.2,0.0,-0.2335,0.00012,20.96026]
[1777292292110,38.77,77862.2,0.0,-0.2335,0.00012,20.96026]
[1777292291692,38.77,77863.36,0.0,-0.23337,0.00012,20.95388]
[1777292292700,38.77,77862.82,0.0,-0.23343,0.00012,20.95682]
[1777292297734,38.77,77862.05,0.0,-0.23352,0.00012,20.96092]
[1777292302770,38.77,77864.29,0.0,-0.23326,0.00012,20.94861]
[1777292304892,38.77,77863.74,0.0,-0.23332,0.00012,20.95161]
[1777292304993,38.76,77863.47,0.0,-0.23335,0.00012,20.95308]
[1777292310826,38.76,77861.08,0.0,-0.23363,0.00012,20.96606]
[1777292315861,38.76,77859.91,0.0,-0.23373,0.00012,20.96847]
[1777292316445,38.76,77859.91,0.0,-0.23373,0.00012,20.96847]
[1777292316869,38.76,77859.67,0.0,-0.23376,0.00012,20.96976]
[1777292321715,38.76,77858.55,0.0,-0.23388,0.00012,20.97553]
[1777292321905,38.76,77859.09,0.0,-0.23382,0.00012,20.97249]
[1777292324100,38.76,77857.58,0.0,-0.23399,0.00012,20.98067]
[1777292324519,38.76,77857.87,0.0,-0.23396,0.00012,20.97906]
[1777292324925,38.76,77857.87,0.0,-0.23396,0.00012,20.97903]
[1777292330140,38.76,77857.96,0.0,-0.23394,0.00012,20.97833]
[1777292332891,38.76,77859.56,0.0,-0.23375,0.00012,20.96933]
[1777292332990,38.76,77859.62,0.0,-0.23374,0.00012,20.96894]
[1777292338017,38.76,77858.03,0.0,-0.23392,0.00012,20.97715]
[1777292339928,38.76,77859.14,0.0,-0.23379,0.00012,20.97097]
[1777292340036,38.76,77857.24,0.0,-0.234,0.00012,20.98126]
[1777292340737,38.76,77857.24,0.0,-0.234,0.00012,20.98126]
[1777292341038,38.76,77857.24,0.0,-0.234,0.00012,20.98115]
[1777292342533,38.76,77857.29,0.0,-0.23399,0.00012,20.98076]
[1777292343053,38.76,77857.11,0.0,-0.23401,0.00012,20.98163]
[1777292348087,38.75,77857.11,0.0,-0.234,0.00012,20.98109]
[1777292353122,38.75,77857.72,0.0,-0.23392,0.00012,20.9773]
[1777292358157,38.75,77856.5,0.0,-0.23406,0.00012,20.98363]
[1777292363192,38.75,77856.5,0.0,-0.23405,0.00012,20.9833]
[1777292365679,38.75,77855.75,0.0,-0.23413,0.00012,20.98734]
[1777292365778,38.75,77854.68,0.0,-0.23426,0.00012,20.99305]
[1777292366560,38.75,77854.68,0.0,-0.23426,0.00012,20.99305]
[1777292366661,38.75,77855.27,0.0,-0.23419,0.00012,20.98974]
[1777292372189,38.75,77853.84,0.0,-0.23432,0.00012,20.99332]
[1777292372612,38.75,77853.84,0.0,-0.23432,0.00012,20.99332]
[1777292372687,38.75,77853.84,0.0,-0.23432,0.00012,20.99332]
[1777292373165,38.75,77853.84,0.0,-0.23432,0.00012,20.99332]
[1777292373153,38.75,77853.67,0.0,-0.23434,0.00012,20.99417]
[1777292373220,38.75,77853.67,0.0,-0.23434,0.00012,20.99417]
[1777292373241,38.75,77853.67,0.0,-0.23434,0.00012,20.99417]
[1777292373285,38.75,77853.67,0.0,-0.23434,0.00012,20.99417]
[1777292373412,38.75,77853.67,0.0,-0.23434,0.00012,20.99417]
[1777292374201,38.75,77839.58,0.0,-0.23597,0.00012,21.07106]
[1777292375066,38.75,77839.58,0.0,-0.23597,0.00012,21.07106]
[1777292375178,38.75,77839.58,0.0,-0.23597,0.00012,21.07106]
[1777292375206,38.75,77839.58,0.0,-0.23597,0.00012,21.07106]
[1777292375166,38.75,77835.83,0.0,-0.2364,0.00012,21.09131]
[1777292375819,38.75,77835.83,0.0,-0.2364,0.00012,21.09131]
[1777292375829,38.75,77835.83,0.0,-0.2364,0.00012,21.09131]
[1777292375839,38.75,77836.05,0.0,-0.23637,0.00012,21.08992]
[1777292381321,38.74,77835.93,0.0,-0.23637,0.00012,21.08984]
[1777292386355,38.74,77835.2,0.0,-0.23645,0.00012,21.09329]
[1777292391391,38.74,77833.29,0.0,-0.23666,0.00012,21.10318]
[1777292393637,38.74,77833.45,0.0,-0.23664,0.00012,21.1022]
[1777292393708,38.74,77832.38,0.0,-0.23676,0.00012,21.10781]
[1777292394453,38.74,77832.38,0.0,-0.23676,0.00012,21.10781]
[1777292394539,38.74,77832.25,0.0,-0.23677,0.00012,21.10852]
[1777292395249,38.74,77832.25,0.0,-0.23677,0.00012,21.10852]
[1777292395419,38.74,77832.25,0.0,-0.23677,0.00012,21.10841]
[1777292397670,38.74,77831.3,0.0,-0.23688,0.00012,21.11347]
[1777292397746,38.74,77831.25,0.0,-0.23688,0.00012,21.11353]
[1777292403584,38.74,77837.34,0.0,-0.23616,0.00012,21.07999]
[1777292409947,38.73,77836.85,0.0,-0.23621,0.00012,21.08205]
[1777292415559,38.73,77835.58,0.0,-0.23634,0.00012,21.08829]
[1777292420594,38.73,77837.56,0.0,-0.2361,0.00012,21.07705]
[1777292426109,38.73,77838.15,0.0,-0.23603,0.00012,21.07344]
[1777292431457,38.72,77843.17,0.0,-0.23543,0.00012,21.04536]
[1777292431898,38.72,77843.17,0.0,-0.23543,0.00012,21.04536]
[1777292431999,38.72,77846.2,0.0,-0.23504,0.00012,21.02468]
[1777292437716,38.72,77848.33,0.0,-0.23479,0.00012,21.0125]
[1777292440002,38.72,77847.0,0.0,-0.23494,0.00012,21.01957]
[1777292440103,38.72,77844.86,0.0,-0.23518,0.00012,21.03116]
[1777292448790,38.72,77843.63,0.0,-0.2353,0.00012,21.03678]
[1777292454058,38.71,77843.01,0.0,-0.23537,0.00012,21.03965]
[1777292459867,38.71,77845.6,0.0,-0.23505,0.00012,21.0246]
[1777292464564,38.71,77846.15,0.0,-0.23497,0.00012,21.02104]
[1777292464904,38.71,77846.4,0.0,-0.23494,0.00012,21.01954]
[1777292469940,38.71,77846.2,0.0,-0.23495,0.00012,21.01995]
[1777292472776,38.71,77846.93,0.0,-0.23486,0.00012,21.0157]
[1777292474418,38.7,77848.21,0.0,-0.23471,0.00012,21.00844]
[1777292474437,38.7,77848.21,0.0,-0.23471,0.00012,21.00844]
[1777292474518,38.7,77848.21,0.0,-0.23471,0.00012,21.00844]
[1777292475021,38.7,77848.21,0.0,-0.23471,0.00012,21.00844]
[1777292475116,38.7,77853.44,0.0,-0.2341,0.00012,20.9797]
[1777292481051,38.7,77854.47,0.0,-0.23396,0.00012,20.97315]
[1777292486084,38.7,77854.1,0.0,-0.23399,0.00012,20.97464]
[1777292491119,38.7,77854.29,0.0,-0.23393,0.00012,20.96924]
[1777292496155,38.69,77854.35,0.0,-0.23392,0.00012,20.96843]
[1777292501189,38.69,77853.93,0.0,-0.23396,0.00012,20.97026]
[1777292506225,38.69,77854.07,0.0,-0.23393,0.00012,20.96904]
[1777292511260,38.69,77853.69,0.0,-0.23397,0.00012,20.97075]
[1777292515230,38.69,77853.2,0.0,-0.23402,0.00012,20.97321]
[1777292515322,38.69,77852.3,0.0,-0.23412,0.00012,20.97806]
[1777292520324,38.69,77847.78,0.0,-0.23464,0.00012,21.00274]
[1777292522934,38.69,77846.85,0.0,-0.23475,0.00012,21.0078]
[1777292523344,38.69,77846.71,0.0,-0.23477,0.00012,21.00854]
[1777292528379,38.69,77847.17,0.0,-0.23471,0.00012,21.00587]
[1777292530359,38.69,77847.17,0.0,-0.23471,0.00012,21.00587]
[1777292530364,38.69,77846.15,0.0,-0.23483,0.00012,21.01137]
[1777292532751,38.69,77845.01,0.0,-0.23496,0.00012,21.01757]
[1777292533316,38.69,77843.2,0.0,-0.23517,0.00012,21.02737]
[1777292538449,38.69,77835.4,0.0,-0.23607,0.00012,21.06957]
[1777292544048,38.68,77834.29,0.0,-0.23619,0.00012,21.07522]
[1777292549526,38.68,77830.85,0.0,-0.23657,0.00012,21.09326]
[1777292554563,38.68,77831.72,0.0,-0.23644,0.00012,21.08413]
[1777292561610,38.68,77831.87,0.0,-0.23642,0.00012,21.0833]
[1777292563045,38.68,77831.87,0.0,-0.23642,0.00012,21.0833]
[1777292563069,38.68,77831.87,0.0,-0.23642,0.00012,21.0833]
[1777292563093,38.68,77831.87,0.0,-0.23642,0.00012,21.0833]
[1777292563112,38.68,77832.14,0.0,-0.23639,0.00012,21.08183]
[1777292563456,38.68,77832.14,0.0,-0.23639,0.00012,21.08183]
[1777292566970,38.68,77828.35,0.0,-0.23683,0.00012,21.10246]
[1777292571500,38.68,77825.43,0.0,-0.23717,0.00012,21.11825]
[1777292576714,38.68,77822.12,0.0,-0.23755,0.00012,21.13613]
[1777292581750,38.68,77820.79,0.0,-0.23771,0.00012,21.14327]
[1777292586785,38.68,77818.88,0.0,-0.23793,0.00012,21.15355]
[1777292591820,38.68,77817.68,0.0,-0.23807,0.00012,21.15997]
[1777292597861,38.68,77817.64,0.0,-0.23807,0.00012,21.16009]
[1777292603811,38.68,77816.29,0.0,-0.23823,0.00012,21.16735]
[1777292608939,38.68,77814.08,0.0,-0.23848,0.00012,21.17925]
[1777292611502,38.68,77813.99,0.0,-0.23849,0.00012,21.17972]
[1777292611603,38.68,77813.5,0.0,-0.23852,0.00012,21.17849]
[1777292612499,38.68,77813.5,0.0,-0.23852,0.00012,21.17849]
[1777292612967,38.68,77813.5,0.0,-0.23852,0.00012,21.17844]
[1777292614817,38.68,77813.56,0.0,-0.23851,0.00012,21.17809]
[1777292614982,38.68,77813.75,0.0,-0.23849,0.00012,21.17704]
[1777292615666,38.68,77813.75,0.0,-0.23849,0.00012,21.17704]
[1777292615848,38.68,77813.75,0.0,-0.23849,0.00012,21.17704]
[1777292615991,38.68,77812.67,0.0,-0.23862,0.00012,21.18287]
[1777292618005,38.68,77803.11,0.0,-0.23976,0.00012,21.23543]
[1777292623044,38.69,77799.32,0.0,-0.24024,0.00012,21.25772]
[1777292623713,38.69,77799.32,0.0,-0.24024,0.00012,21.25772]
[1777292624051,38.69,77799.0,0.0,-0.24028,0.00012,21.2598]
[1777292628077,38.69,77797.37,0.0,-0.2405,0.00012,21.26978]
[1777292628408,38.69,77795.82,0.0,-0.24069,0.00012,21.27853]
[1777292629460,38.69,77795.82,0.0,-0.24069,0.00012,21.27853]
[1777292629482,38.69,77795.07,0.0,-0.24079,0.00012,21.28296]
[1777292630420,38.7,77788.11,0.0,-0.24162,0.00012,21.32082]
[1777292636135,38.7,77783.64,0.0,-0.24218,0.00012,21.34664]
[1777292642177,38.71,77778.43,0.0,-0.24283,0.00012,21.37607]
[1777292643150,38.71,77778.43,0.0,-0.24283,0.00012,21.37607]
[1777292643184,38.71,77777.81,0.0,-0.24291,0.00012,21.37963]
[1777292648218,38.72,77779.27,0.0,-0.2428,0.00012,21.37494]
[1777292653253,38.73,77777.87,0.0,-0.24299,0.00012,21.38354]
[1777292659297,38.73,77778.65,0.0,-0.24292,0.00012,21.3806]
[1777292663739,38.73,77775.7,0.0,-0.24329,0.00012,21.3972]
[1777292664442,38.74,77775.29,0.0,-0.24334,0.00012,21.39958]
[1777292670373,38.75,77775.89,0.0,-0.24333,0.00012,21.39912]
[1777292675409,38.75,77777.6,0.0,-0.24312,0.00012,21.38701]
[1777292680444,38.75,77776.31,0.0,-0.24329,0.00012,21.39477]
[1777292682637,38.75,77779.29,0.0,-0.24294,0.00012,21.37915]
[1777292682685,38.75,77779.29,0.0,-0.24294,0.00012,21.37915]
[1777292683465,38.76,77780.23,0.0,-0.24284,0.00012,21.3743]
[1777292688500,38.76,77780.72,0.0,-0.2428,0.00012,21.37259]
[1777292693536,38.76,77778.56,0.0,-0.24307,0.00012,21.38506]
[1777292701823,38.77,77776.98,0.0,-0.24327,0.00012,21.39425]
[1777292701905,38.77,77776.98,0.0,-0.24327,0.00012,21.39425]
[1777292702025,38.77,77776.98,0.0,-0.24327,0.00012,21.39425]
[1777292702124,38.77,77776.96,0.0,-0.2433,0.00012,21.39528]
[1777292704460,38.77,77786.47,0.0,-0.24218,0.00012,21.3448]
[1777292709650,38.78,77788.71,0.0,-0.24194,0.00012,21.33405]
[1777292714520,38.78,77789.57,0.0,-0.24186,0.00012,21.33033]
[1777292714805,38.78,77789.57,0.0,-0.24186,0.00012,21.33033]
[1777292714930,38.78,77789.57,0.0,-0.24186,0.00012,21.33033]
[1777292715076,38.78,77794.79,0.0,-0.24126,0.00012,21.30277]
[1777292717026,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718167,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718217,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718274,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718356,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718545,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718549,38.78,77804.1,0.0,-0.24017,0.00012,21.25294]
[1777292718477,38.78,77805.79,0.0,-0.23998,0.00012,21.2444]
[1777292719001,38.78,77805.79,0.0,-0.23998,0.00012,21.2444]
[1777292719055,38.78,77805.79,0.0,-0.23998,0.00012,21.2444]
[1777292719074,38.78,77796.6,0.0,-0.24107,0.00012,21.29416]
[1777292719817,38.78,77796.6,0.0,-0.24107,0.00012,21.29416]
[1777292719918,38.78,77795.16,0.0,-0.24124,0.00012,21.3019]
[1777292720666,38.78,77795.16,0.0,-0.24124,0.00012,21.3019]
[1777292720675,38.78,77795.16,0.0,-0.24124,0.00012,21.3019]
[1777292721014,38.78,77795.16,0.0,-0.24124,0.00012,21.3019]
[1777292721556,38.79,77793.32,0.0,-0.24146,0.00012,21.31234]
[1777292723040,38.79,77793.89,0.0,-0.2414,0.00012,21.30958]
[1777292723271,38.79,77793.61,0.0,-0.24144,0.00012,21.31138]
[1777292729791,38.8,77794.46,0.0,-0.24138,0.00012,21.30849]
[1777292733277,38.8,77796.15,0.0,-0.24116,0.00012,21.2961]
[1777292733379,38.8,77796.08,0.0,-0.24118,0.00012,21.29701]
[1777292734877,38.8,77796.08,0.0,-0.24118,0.00012,21.29701]
[1777292735261,38.8,77794.67,0.0,-0.24136,0.00012,21.3051]
[1777292736627,38.8,77794.67,0.0,-0.24136,0.00012,21.3051]
[1777292736840,38.8,77795.0,0.0,-0.24133,0.00012,21.30357]
[1777292741874,38.81,77796.63,0.0,-0.24116,0.00012,21.29604]
[1777292745092,38.81,77797.76,0.0,-0.24104,0.00012,21.29045]
[1777292745190,38.81,77798.0,0.0,-0.24102,0.00012,21.28969]
[1777292750217,38.81,77798.56,0.0,-0.24097,0.00012,21.28749]
[1777292755973,38.82,77800.99,0.0,-0.24073,0.00012,21.27639]
[1777292761009,38.83,77801.68,0.0,-0.24068,0.00012,21.27412]
[1777292765004,38.83,77800.98,0.0,-0.24078,0.00012,21.27876]
[1777292765047,38.83,77799.82,0.0,-0.24092,0.00012,21.28528]
[1777292765743,38.83,77799.82,0.0,-0.24092,0.00012,21.28528]
[1777292766454,38.83,77790.8,0.0,-0.24199,0.00012,21.33418]
[1777292770716,38.84,77785.1,0.0,-0.24268,0.00012,21.36545]
[1777292771122,38.84,77785.1,0.0,-0.24268,0.00012,21.36545]
[1777292772592,38.84,77784.33,0.0,-0.24277,0.00012,21.36974]
[1777292779588,38.84,77779.95,0.0,-0.24331,0.00012,21.39431]
[1777292780516,38.84,77778.16,0.0,-0.24353,0.00012,21.40402]
[1777292782693,38.85,77773.78,0.0,-0.24406,0.00012,21.42781]
[1777292783498,38.85,77765.16,0.0,-0.24508,0.00012,21.47379]
[1777292788593,38.85,77760.91,0.0,-0.24559,0.00012,21.4968]
[1777292793731,38.85,77758.48,0.0,-0.24587,0.00012,21.50627]
[1777292801289,38.85,77751.48,0.0,-0.24671,0.00012,21.54377]
[1777292804786,38.85,77749.05,0.0,-0.247,0.00012,21.55671]
[1777292805253,38.85,77748.49,0.0,-0.24707,0.00012,21.55977]
[1777292811523,38.85,77748.49,0.0,-0.24707,0.00012,21.55987]
[1777292816532,38.85,77745.27,0.0,-0.24746,0.00012,21.57728]
[1777292820528,38.86,77746.15,0.0,-0.24736,0.00012,21.57288]
[1777292820671,38.86,77747.14,0.0,-0.24725,0.00012,21.56773]
[1777292825681,38.86,77746.96,0.0,-0.24727,0.00012,21.56896]
[1777292827319,38.86,77746.85,0.0,-0.24729,0.00012,21.56969]
[1777292827575,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828093,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828097,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828109,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828298,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828334,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828582,38.86,77746.92,0.0,-0.24728,0.00012,21.56939]
[1777292828586,38.86,77746.66,0.0,-0.24732,0.00012,21.57083]
[1777292830108,38.86,77746.66,0.0,-0.24732,0.00012,21.5709]
[1777292830123,38.86,77746.66,0.0,-0.24732,0.00012,21.5709]
[1777292830494,38.86,77746.52,0.0,-0.24733,0.00012,21.5717]
[1777292835579,38.86,77748.75,0.0,-0.24708,0.00012,21.56022]
[1777292838182,38.86,77747.31,0.0,-0.24725,0.00012,21.56815]
[1777292838548,38.86,77747.75,0.0,-0.24721,0.00012,21.56599]
[1777292843582,38.86,77747.08,0.0,-0.2473,0.00012,21.5703]
[1777292844854,38.87,77747.23,0.0,-0.24729,0.00012,21.56966]
[1777292844950,38.87,77747.23,0.0,-0.24729,0.00012,21.56966]
[1777292850181,38.87,77747.04,0.0,-0.24733,0.00012,21.57143]
[1777292850988,38.87,77747.41,0.0,-0.24729,0.00012,21.56963]
[1777292853651,38.87,77747.59,0.0,-0.24724,0.00012,21.56514]
[1777292857504,38.87,77744.56,0.0,-0.24762,0.00012,21.5817]
[1777292857682,38.87,77745.32,0.0,-0.24753,0.00012,21.57777]
[1777292858214,38.87,77745.32,0.0,-0.24753,0.00012,21.57777]
[1777292858221,38.87,77745.32,0.0,-0.24753,0.00012,21.57777]
[1777292858677,38.87,77745.32,0.0,-0.24753,0.00012,21.57777]
[1777292858705,38.87,77742.25,0.0,-0.2479,0.00012,21.59415]
[1777292859501,38.87,77742.25,0.0,-0.2479,0.00012,21.59415]
[1777292865674,38.88,77741.12,0.0,-0.24806,0.00012,21.60145]
[1777292870773,38.88,77739.21,0.0,-0.24831,0.00012,21.61245]
[1777292875808,38.89,77737.75,0.0,-0.24851,0.00012,21.62103]
[1777292880843,38.89,77737.76,0.0,-0.24852,0.00012,21.62188]
[1777292885878,38.89,77736.32,0.0,-0.24871,0.00012,21.63032]
[1777292887620,38.89,77736.32,0.0,-0.24871,0.00012,21.63032]
[1777292888290,38.9,77736.13,0.0,-0.24874,0.00012,21.63166]
[1777292891283,38.9,77735.89,0.0,-0.24878,0.00012,21.63327]
[1777292891408,38.9,77735.89,0.0,-0.24878,0.00012,21.63327]
[1777292891506,38.9,77735.41,0.0,-0.24885,0.00012,21.63614]
[1777292892512,38.9,77735.41,0.0,-0.24885,0.00012,21.63614]
[1777292892516,38.9,77729.19,0.0,-0.24959,0.00012,21.66891]
[1777292895027,38.9,77728.64,0.0,-0.24966,0.00012,21.67192]
[1777292895106,38.9,77729.32,0.0,-0.24958,0.00012,21.66849]
[1777292895830,38.9,77729.32,0.0,-0.24958,0.00012,21.66849]
[1777292896592,38.9,77729.32,0.0,-0.24958,0.00012,21.66849]
[1777292902515,38.9,77730.45,0.0,-0.24947,0.00012,21.66339]
[1777292903907,38.91,77729.66,0.0,-0.24957,0.00012,21.6678]
[1777292904146,38.91,77729.66,0.0,-0.24957,0.00012,21.6678]
[1777292904414,38.91,77729.66,0.0,-0.24957,0.00012,21.6678]
[1777292904466,38.91,77729.66,0.0,-0.24957,0.00012,21.6678]
[1777292904620,38.91,77729.66,0.0,-0.24957,0.00012,21.6678]
[1777292904718,38.91,77726.71,0.0,-0.24992,0.00012,21.68351]
[1777292905115,38.91,77726.71,0.0,-0.24992,0.00012,21.68351]
[1777292905133,38.91,77726.71,0.0,-0.24992,0.00012,21.68351]
[1777292905294,38.91,77716.02,0.0,-0.25121,0.00012,21.73944]
[1777292906194,38.91,77716.02,0.0,-0.25121,0.00012,21.73944]
[1777292906859,38.91,77715.35,0.0,-0.25129,0.00012,21.74299]
[1777292906892,38.91,77715.35,0.0,-0.25129,0.00012,21.74299]
[1777292907081,38.91,77715.35,0.0,-0.25129,0.00012,21.74299]
[1777292907130,38.91,77715.15,0.0,-0.25131,0.00012,21.74403]
[1777292908855,38.91,77715.15,0.0,-0.25131,0.00012,21.74408]
[1777292912687,38.91,77715.07,0.0,-0.25133,0.00012,21.7446]
[1777292912722,38.91,77715.07,0.0,-0.25133,0.00012,21.7446]
[1777292912949,38.91,77715.23,0.0,-0.25128,0.00012,21.74004]
[1777292913068,38.91,77715.06,0.0,-0.25131,0.00012,21.74097]
[1777292915377,38.91,77716.38,0.0,-0.25115,0.00012,21.73415]
[1777292915399,38.91,77716.38,0.0,-0.25115,0.00012,21.73415]
[1777292919685,38.91,77718.86,0.0,-0.25086,0.00012,21.72151]
[1777292919718,38.91,77718.86,0.0,-0.25086,0.00012,21.72151]
[1777292923017,38.91,77722.83,0.0,-0.25039,0.00012,21.7012]
[1777292923031,38.91,77722.83,0.0,-0.25039,0.00012,21.7012]
[1777292924145,38.91,77722.83,0.0,-0.25039,0.00012,21.7013]
[1777292929409,38.91,77721.12,0.0,-0.25061,0.00012,21.71068]
[1777292933208,38.92,77732.08,0.0,-0.24932,0.00012,21.65427]
[1777292938526,38.92,77733.71,0.0,-0.24914,0.00012,21.64637]
[1777292943650,38.92,77728.99,0.0,-0.24971,0.00012,21.67153]
[1777292949320,38.92,77724.8,0.0,-0.25022,0.00012,21.69408]
[1777292954355,38.93,77723.74,0.0,-0.25036,0.00012,21.70002]
[1777292959596,38.93,77723.17,0.0,-0.25043,0.00012,21.70325]
[1777292961384,38.93,77727.03,0.0,-0.24998,0.00012,21.68335]
[1777292962077,38.93,77728.32,0.0,-0.24983,0.00012,21.67672]
[1777292968057,38.93,77728.4,0.0,-0.24983,0.00012,21.67708]
[1777292970528,38.93,77728.57,0.0,-0.24982,0.00012,21.67646]
[1777292970646,38.93,77728.57,0.0,-0.24982,0.00012,21.67646]
[1777292971097,38.93,77728.05,0.0,-0.24988,0.00012,21.67931]
[1777292971474,38.93,77728.05,0.0,-0.24986,0.00012,21.6756]
[1777292976511,38.94,77731.87,0.0,-0.24942,0.00012,21.65617]
[1777292981544,38.94,77734.8,0.0,-0.24908,0.00012,21.64155]
[1777292986579,38.94,77742.64,0.0,-0.24817,0.00012,21.60133]
[1777292991614,38.95,77744.07,0.0,-0.24802,0.00012,21.5948]
[1777292996655,38.95,77746.26,0.0,-0.24778,0.00012,21.58413]
[1777293001118,38.95,77746.34,0.0,-0.24778,0.00012,21.58431]
[1777293001771,38.95,77747.79,0.0,-0.24761,0.00012,21.57683]
[1777293006985,38.96,77748.36,0.0,-0.24755,0.00012,21.57422]
[1777293008098,38.96,77748.36,0.0,-0.24755,0.00012,21.57428]
[1777293008296,38.96,77748.36,0.0,-0.24755,0.00012,21.57428]
[1777293008732,38.96,77752.33,0.0,-0.24708,0.00012,21.55345]
[1777293009918,38.96,77753.45,0.0,-0.24695,0.00012,21.54763]
[1777293010593,38.96,77753.45,0.0,-0.24695,0.00012,21.54763]
[1777293010844,38.96,77752.16,0.0,-0.2471,0.00012,21.55451]
[1777293016789,38.96,77751.95,0.0,-0.24715,0.00012,21.55637]
[1777293023158,38.96,77750.96,0.0,-0.24727,0.00012,21.56202]
[1777293026105,38.97,77743.74,0.0,-0.24815,0.00012,21.60099]
[1777293031894,38.97,77742.71,0.0,-0.24828,0.00012,21.60373]
[1777293036930,38.97,77742.92,0.0,-0.24827,0.00012,21.60356]
[1777293041966,38.98,77742.92,0.0,-0.24829,0.00012,21.60447]
[1777293047671,38.98,77743.61,0.0,-0.24822,0.00012,21.60155]
[1777293053270,38.99,77744.71,0.0,-0.24812,0.00012,21.59687]
[1777293053838,38.99,77744.71,0.0,-0.24812,0.00012,21.59687]
[1777293060091,38.99,77750.92,0.0,-0.24741,0.00012,21.5659]
[1777293065133,39.0,77749.88,0.0,-0.24756,0.00012,21.57244]
[1777293070385,39.0,77750.17,0.0,-0.24754,0.00012,21.57177]
[1777293076207,39.01,77749.25,0.0,-0.24768,0.00012,21.57807]
[1777293081243,39.01,77750.46,0.0,-0.24756,0.00012,21.57277]
[1777293086278,39.01,77749.39,0.0,-0.24771,0.00012,21.57944]
[1777293088925,39.02,77748.85,0.0,-0.24778,0.00012,21.58248]
[1777293088958,39.02,77749.67,0.0,-0.24769,0.00012,21.57857]
[1777293089868,39.02,77749.67,0.0,-0.24769,0.00012,21.57857]
[1777293089917,39.02,77749.67,0.0,-0.2477,0.00012,21.57878]
[1777293095812,39.02,77746.72,0.0,-0.24804,0.00012,21.5912]
[1777293095910,39.02,77746.73,0.0,-0.24805,0.00012,21.59152]
[1777293096606,39.02,77746.73,0.0,-0.24805,0.00012,21.59152]
[1777293096796,39.02,77746.73,0.0,-0.24805,0.00012,21.59152]
[1777293096873,39.02,77746.73,0.0,-0.24805,0.00012,21.59152]
[1777293096909,39.02,77746.73,0.0,-0.24805,0.00012,21.59152]
[1777293096962,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097018,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097032,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097118,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097137,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097321,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097430,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097462,39.02,77746.75,0.0,-0.24805,0.00012,21.5916]
[1777293097531,39.02,77741.56,0.0,-0.24867,0.00012,21.61896]
[1777293100879,39.02,77741.72,0.0,-0.24865,0.00012,21.61828]
[1777293100900,39.02,77741.72,0.0,-0.24865,0.00012,21.61828]
[1777293100955,39.03,77746.49,0.0,-0.24809,0.00012,21.59364]
[1777293102203,39.03,77746.49,0.0,-0.24809,0.00012,21.59364]
[1777293102211,39.03,77746.49,0.0,-0.24809,0.00012,21.59364]
[1777293102424,39.03,77746.49,0.0,-0.24809,0.00012,21.59364]
[1777293102679,39.03,77747.76,0.0,-0.24795,0.00012,21.58734]
[1777293103587,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293104040,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293104952,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293104404,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105196,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105500,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105523,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105553,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105606,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105640,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105812,39.03,77756.53,0.0,-0.24691,0.00012,21.54131]
[1777293105872,39.03,77758.9,0.0,-0.24663,0.00012,21.52899]
[1777293106960,39.03,77758.9,0.0,-0.24663,0.00012,21.52899]
[1777293106998,39.03,77758.9,0.0,-0.24663,0.00012,21.52899]
[1777293107442,39.03,77758.9,0.0,-0.24663,0.00012,21.52899]
[1777293107484,39.03,77759.69,0.0,-0.24654,0.00012,21.52499]
[1777293108424,39.03,77759.69,0.0,-0.24654,0.00012,21.52499]
[1777293108431,39.03,77759.69,0.0,-0.24654,0.00012,21.52499]
[1777293108445,39.03,77759.69,0.0,-0.24654,0.00012,21.52499]
[1777293108971,39.03,77759.69,0.0,-0.24654,0.00012,21.52499]
[1777293108536,39.03,77759.38,0.0,-0.24658,0.00012,21.52671]
[1777293109972,39.03,77759.1,0.0,-0.24661,0.00012,21.52827]
[1777293110816,39.03,77759.1,0.0,-0.24661,0.00012,21.52827]
[1777293110888,39.03,77758.72,0.0,-0.24666,0.00012,21.53035]
[1777293113000,39.03,77758.72,0.0,-0.24667,0.00012,21.53051]
[1777293117388,39.03,77757.43,0.0,-0.24682,0.00012,21.53761]
[1777293119095,39.03,77759.73,0.0,-0.24656,0.00012,21.52567]
[1777293120881,39.03,77759.73,0.0,-0.24656,0.00012,21.52577]
[1777293120888,39.03,77759.73,0.0,-0.24656,0.00012,21.52577]
[1777293120941,39.03,77759.73,0.0,-0.24656,0.00012,21.52577]
[1777293121058,39.03,77760.42,0.0,-0.24648,0.00012,21.52224]
[1777293122055,39.03,77764.75,0.0,-0.24597,0.00012,21.49954]
[1777293122190,39.03,77764.75,0.0,-0.24597,0.00012,21.49954]
[1777293122531,39.03,77765.65,0.0,-0.24586,0.00012,21.49492]
[1777293123528,39.03,77765.65,0.0,-0.24586,0.00012,21.49492]
[1777293123593,39.03,77765.59,0.0,-0.24587,0.00012,21.49536]
[1777293124462,39.03,77765.59,0.0,-0.24587,0.00012,21.49536]
[1777293124703,39.03,77765.59,0.0,-0.24587,0.00012,21.49536]
[1777293124954,39.03,77765.59,0.0,-0.24587,0.00012,21.49536]
[1777293127565,39.04,77755.74,0.0,-0.24705,0.00012,21.54759]
[1777293128325,39.04,77755.74,0.0,-0.24705,0.00012,21.54759]
[1777293129988,39.04,77754.48,0.0,-0.2472,0.00012,21.55421]
[1777293130040,39.04,77754.3,0.0,-0.24722,0.00012,21.55529]
[1777293135621,39.04,77755.99,0.0,-0.24703,0.00012,21.54684]
[1777293139691,39.04,77755.29,0.0,-0.24712,0.00012,21.55077]
[1777293139790,39.05,77755.11,0.0,-0.24719,0.00012,21.55399]
[1777293145343,39.09,77755.17,0.0,-0.24742,0.00012,21.5647]
[1777293151734,39.15,77754.26,0.0,-0.24781,0.00012,21.58017]
[1777293154989,39.17,77752.53,0.0,-0.2481,0.00012,21.59311]
[1777293155453,39.18,77752.41,0.0,-0.24816,0.00012,21.5956]
[1777293155490,39.18,77752.41,0.0,-0.24816,0.00012,21.5956]
[1777293155762,39.18,77751.66,0.0,-0.24828,0.00012,21.60131]
[1777293161015,39.21,77751.83,0.0,-0.2484,0.00012,21.6069]
[1777293162435,39.22,77752.54,0.0,-0.24838,0.00012,21.60614]
[1777293162815,39.23,77752.72,0.0,-0.24839,0.00012,21.60668]
[1777293164826,39.24,77743.75,0.0,-0.24949,0.00012,21.65487]
[1777293165551,39.24,77743.75,0.0,-0.24949,0.00012,21.65487]
[1777293170871,39.24,77742.91,0.0,-0.2496,0.00012,21.65973]
[1777293175904,39.24,77743.54,0.0,-0.24954,0.00012,21.65689]
[1777293180939,39.24,77742.72,0.0,-0.24964,0.00012,21.66151]
[1777293181900,39.24,77742.72,0.0,-0.24964,0.00012,21.66151]
[1777293181915,39.24,77742.72,0.0,-0.24964,0.00012,21.66151]
[1777293181947,39.24,77742.72,0.0,-0.24964,0.00012,21.66151]
[1777293181979,39.24,77742.72,0.0,-0.24964,0.00012,21.66151]
[1777293181964,39.24,77743.05,0.0,-0.2496,0.00012,21.65987]
[1777293182512,39.24,77743.05,0.0,-0.2496,0.00012,21.65987]
[1777293183627,39.24,77743.25,0.0,-0.24958,0.00012,21.6589]
[1777293183961,39.24,77743.96,0.0,-0.2495,0.00012,21.65528]
[1777293184655,39.24,77743.96,0.0,-0.2495,0.00012,21.65528]
[1777293184975,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293185711,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293185788,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293185801,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293185840,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293185962,39.24,77744.2,0.0,-0.24947,0.00012,21.6541]
[1777293186063,39.24,77743.29,0.0,-0.24958,0.00012,21.65889]
[1777293187251,39.24,77743.01,0.0,-0.24961,0.00012,21.66041]
[1777293187261,39.24,77743.01,0.0,-0.24961,0.00012,21.66041]
[1777293187736,39.24,77743.01,0.0,-0.24961,0.00012,21.66041]
[1777293187759,39.24,77743.01,0.0,-0.24961,0.00012,21.66041]
[1777293187824,39.24,77743.01,0.0,-0.24961,0.00012,21.66041]
[1777293187990,39.24,77739.95,0.0,-0.24998,0.00012,21.67633]
[1777293188103,39.24,77739.95,0.0,-0.24998,0.00012,21.67633]
[1777293188134,39.24,77739.95,0.0,-0.24998,0.00012,21.67633]
[1777293188297,39.24,77739.95,0.0,-0.24998,0.00012,21.67633]
[1777293188825,39.24,77739.95,0.0,-0.24998,0.00012,21.67633]
[1777293188997,39.24,77733.58,0.0,-0.25074,0.00012,21.70935]
[1777293189963,39.24,77733.58,0.0,-0.25074,0.00012,21.70935]
[1777293189996,39.24,77733.58,0.0,-0.25074,0.00012,21.70935]
[1777293190046,39.24,77734.79,0.0,-0.25059,0.00012,21.7031]
[1777293191850,39.24,77734.77,0.0,-0.2506,0.00012,21.70321]
[1777293192057,39.24,77736.04,0.0,-0.25044,0.00012,21.69664]
[1777293194054,39.24,77735.98,0.0,-0.25045,0.00012,21.69697]
[1777293194072,39.24,77742.61,0.0,-0.24967,0.00012,21.66262]
[1777293194696,39.24,77742.61,0.0,-0.24967,0.00012,21.66262]
[1777293194720,39.24,77742.61,0.0,-0.24967,0.00012,21.66262]
[1777293196047,39.24,77758.69,0.0,-0.24776,0.00012,21.57905]
[1777293196534,39.24,77758.69,0.0,-0.24776,0.00012,21.57905]
[1777293196544,39.24,77758.69,0.0,-0.24776,0.00012,21.57905]
[1777293197978,39.25,77757.99,0.0,-0.24785,0.00012,21.58285]
[1777293198008,39.25,77757.99,0.0,-0.24785,0.00012,21.58285]
[1777293199589,39.25,77756.31,0.0,-0.24805,0.00012,21.59189]
[1777293199600,39.25,77756.31,0.0,-0.24805,0.00012,21.59189]
[1777293204606,39.25,77754.56,0.0,-0.24828,0.00012,21.60169]
[1777293207993,39.25,77754.03,0.0,-0.24834,0.00012,21.60471]
[1777293209815,39.25,77753.44,0.0,-0.24842,0.00012,21.60805]
[1777293213027,39.25,77752.57,0.0,-0.24851,0.00012,21.60912]
[1777293215856,39.25,77749.28,0.0,-0.2489,0.00012,21.62662]
[1777293216978,39.26,77744.79,0.0,-0.24944,0.00012,21.65015]
[1777293217077,39.26,77744.79,0.0,-0.24944,0.00012,21.65024]
[1777293217693,39.26,77744.79,0.0,-0.24944,0.00012,21.65024]
[1777293217794,39.26,77744.64,0.0,-0.24946,0.00012,21.6511]
[1777293220788,39.26,77745.02,0.0,-0.24942,0.00012,21.64922]
[1777293220890,39.26,77744.94,0.0,-0.24943,0.00012,21.64981]
[1777293222367,39.26,77744.89,0.0,-0.24944,0.00012,21.65007]
[1777293222468,39.26,77745.0,0.0,-0.24943,0.00012,21.64958]
[1777293228272,39.26,77745.8,0.0,-0.24934,0.00012,21.64593]
[1777293233308,39.26,77745.16,0.0,-0.24943,0.00012,21.64965]
[1777293238342,39.26,77746.8,0.0,-0.24924,0.00012,21.64151]
[1777293243377,39.26,77748.35,0.0,-0.24907,0.00012,21.63385]
[1777293248378,39.27,77749.41,0.0,-0.24895,0.00012,21.62881]
[1777293251565,39.27,77746.81,0.0,-0.24926,0.00012,21.64251]
[1777293252418,39.27,77746.35,0.0,-0.24932,0.00012,21.64506]
[1777293253242,39.27,77745.88,0.0,-0.24938,0.00012,21.6475]
[1777293253957,39.27,77745.88,0.0,-0.24938,0.00012,21.6475]
[1777293253983,39.27,77745.88,0.0,-0.24938,0.00012,21.6475]
[1777293254155,39.27,77746.46,0.0,-0.24931,0.00012,21.64464]
[1777293254840,39.27,77746.46,0.0,-0.24931,0.00012,21.64464]
[1777293255800,39.27,77742.97,0.0,-0.24973,0.00012,21.66283]
[1777293256055,39.27,77742.97,0.0,-0.24973,0.00012,21.66283]
[1777293256120,39.27,77742.96,0.0,-0.24973,0.00012,21.66294]
[1777293261505,39.27,77743.08,0.0,-0.24972,0.00012,21.66262]
[1777293266537,39.27,77737.79,0.0,-0.25035,0.00012,21.69028]
[1777293273286,39.27,77738.54,0.0,-0.25027,0.00012,21.68654]
[1777293274695,39.27,77739.45,0.0,-0.25014,0.00012,21.67811]
[1777293274755,39.27,77739.45,0.0,-0.25014,0.00012,21.67811]
[1777293274763,39.27,77739.45,0.0,-0.25014,0.00012,21.67811]
[1777293274818,39.27,77731.82,0.0,-0.25105,0.00012,21.71763]
[1777293280636,39.27,77731.24,0.0,-0.25111,0.00012,21.72044]
[1777293283215,39.27,77732.36,0.0,-0.25098,0.00012,21.71463]
[1777293283669,39.27,77732.36,0.0,-0.25098,0.00012,21.71463]
[1777293283766,39.27,77732.36,0.0,-0.25098,0.00012,21.71463]
[1777293283805,39.27,77743.41,0.0,-0.24966,0.00012,21.65742]
[1777293287497,39.27,77745.01,0.0,-0.24947,0.00012,21.64911]
[1777293287524,39.27,77745.01,0.0,-0.24947,0.00012,21.64911]
[1777293287931,39.27,77745.01,0.0,-0.24947,0.00012,21.64911]
[1777293287989,39.27,77745.01,0.0,-0.24947,0.00012,21.64911]
[1777293288022,39.27,77745.01,0.0,-0.24947,0.00012,21.64911]
[1777293288848,39.27,77744.66,0.0,-0.24952,0.00012,21.65093]
[1777293293200,39.27,77735.27,0.0,-0.25063,0.00012,21.69955]
[1777293299768,39.27,77732.07,0.0,-0.25101,0.00012,21.71593]
[1777293304804,39.27,77731.59,0.0,-0.25106,0.00012,21.71828]
[1777293309839,39.27,77728.48,0.0,-0.25143,0.00012,21.73421]
[1777293314873,39.27,77726.01,0.0,-0.25172,0.00012,21.74681]
[1777293319910,39.27,77725.78,0.0,-0.25174,0.00012,21.74783]
[1777293325526,39.27,77725.92,0.0,-0.25172,0.00012,21.74699]
[1777293330997,39.27,77724.59,0.0,-0.25188,0.00012,21.75363]
[1777293336037,39.27,77724.55,0.0,-0.25185,0.00012,21.74986]
[1777293341094,39.27,77728.09,0.0,-0.25143,0.00012,21.73155]
[1777293346015,39.27,77730.61,0.0,-0.25113,0.00012,21.71854]
[1777293346058,39.27,77730.61,0.0,-0.25113,0.00012,21.71854]
[1777293346176,39.27,77732.05,0.0,-0.25096,0.00012,21.71111]
[1777293347596,39.27,77732.1,0.0,-0.25095,0.00012,21.71086]
[1777293348209,39.27,77737.79,0.0,-0.25028,0.00012,21.68145]
[1777293349138,39.27,77747.15,0.0,-0.24917,0.00012,21.63297]
[1777293350977,39.27,77746.45,0.0,-0.24925,0.00012,21.63665]
[1777293351626,39.27,77746.5,0.0,-0.24925,0.00012,21.63649]
[1777293352139,39.27,77747.88,0.0,-0.24909,0.00012,21.62942]
[1777293357174,39.27,77748.01,0.0,-0.24908,0.00012,21.62929]
[1777293360128,39.27,77747.32,0.0,-0.24917,0.00012,21.63308]
[1777293360195,39.27,77746.88,0.0,-0.24922,0.00012,21.63547]
[1777293361202,39.27,77757.87,0.0,-0.24793,0.00012,21.57834]
[1777293363765,39.27,77760.94,0.0,-0.24757,0.00012,21.56251]
[1777293363817,39.27,77760.94,0.0,-0.24757,0.00012,21.56251]
[1777293364223,39.27,77758.94,0.0,-0.2478,0.00012,21.57302]
[1777293364636,39.27,77758.94,0.0,-0.2478,0.00012,21.57302]
[1777293365905,39.27,77756.85,0.0,-0.24805,0.00012,21.58399]
[1777293367310,39.27,77755.79,0.0,-0.24818,0.00012,21.58964]
[1777293368252,39.27,77753.94,0.0,-0.2484,0.00012,21.59934]
[1777293373286,39.28,77751.9,0.0,-0.24866,0.00012,21.61066]
[1777293378320,39.28,77750.11,0.0,-0.24888,0.00012,21.62063]
[1777293383355,39.28,77750.77,0.0,-0.24882,0.00012,21.61789]
[1777293388391,39.29,77750.24,0.0,-0.2489,0.00012,21.62132]
[1777293393426,39.29,77747.0,0.0,-0.24927,0.00012,21.63489]
[1777293397132,39.29,77746.51,0.0,-0.24933,0.00012,21.63766]
[1777293399476,39.29,77742.0,0.0,-0.24987,0.00012,21.66136]
[1777293404395,39.29,77739.43,0.0,-0.25019,0.00012,21.67498]
[1777293404413,39.29,77739.43,0.0,-0.25019,0.00012,21.67498]
[1777293404477,39.29,77739.43,0.0,-0.25019,0.00012,21.67498]
[1777293404629,39.29,77739.85,0.0,-0.25014,0.00012,21.67286]
[1777293408434,39.29,77737.2,0.0,-0.25045,0.00012,21.6867]
[1777293408531,39.29,77736.99,0.0,-0.25048,0.00012,21.68781]
[1777293413574,39.29,77735.11,0.0,-0.25071,0.00012,21.69762]
[1777293415679,39.29,77735.32,0.0,-0.25068,0.00012,21.69654]
[1777293417394,39.29,77725.01,0.0,-0.25191,0.00012,21.7497]
[1777293423004,39.29,77722.76,0.0,-0.25217,0.00012,21.76098]
[1777293431693,39.29,77730.78,0.0,-0.25119,0.00012,21.71876]
[1777293437196,39.29,77729.32,0.0,-0.25136,0.00012,21.72583]
[1777293442770,39.28,77733.53,0.0,-0.25084,0.00012,21.70349]
[1777293446581,39.28,77731.15,0.0,-0.25112,0.00012,21.71539]
[1777293446972,39.28,77731.24,0.0,-0.2511,0.00012,21.71482]
[1777293449767,39.28,77731.2,0.0,-0.25111,0.00012,21.71491]
[1777293450313,39.28,77731.2,0.0,-0.25111,0.00012,21.71491]
[1777293449963,39.28,77726.83,0.0,-0.25162,0.00012,21.73722]
[1777293450572,39.28,77726.83,0.0,-0.25162,0.00012,21.73722]
[1777293450756,39.28,77726.83,0.0,-0.25162,0.00012,21.73722]
[1777293450947,39.28,77726.83,0.0,-0.25162,0.00012,21.73722]
[1777293451352,39.28,77726.83,0.0,-0.25162,0.00012,21.73722]
[1777293451298,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293451381,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293451625,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293451774,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293451819,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293451956,39.28,77702.35,0.0,-0.25453,0.00012,21.85933]
[1777293452034,39.28,77704.74,0.0,-0.25424,0.00012,21.84725]
[1777293452738,39.28,77704.74,0.0,-0.25424,0.00012,21.84725]
[1777293452856,39.28,77704.74,0.0,-0.25424,0.00012,21.84725]
[1777293453061,39.28,77715.3,0.0,-0.25299,0.00012,21.79329]
[1777293453649,39.28,77715.3,0.0,-0.25299,0.00012,21.79329]
[1777293453686,39.28,77715.3,0.0,-0.25299,0.00012,21.79329]
[1777293453911,39.28,77715.3,0.0,-0.25299,0.00012,21.79329]
[1777293453957,39.28,77718.22,0.0,-0.25264,0.00012,21.77852]
[1777293454648,39.28,77718.22,0.0,-0.25264,0.00012,21.77852]
[1777293454673,39.28,77718.22,0.0,-0.25264,0.00012,21.77852]
[1777293454926,39.28,77717.53,0.0,-0.25273,0.00012,21.78232]
[1777293456790,39.28,77716.5,0.0,-0.25286,0.00012,21.78786]
[1777293456813,39.28,77716.5,0.0,-0.25286,0.00012,21.78786]
[1777293457065,39.28,77716.13,0.0,-0.2529,0.00012,21.78959]
[1777293457704,39.28,77716.13,0.0,-0.2529,0.00012,21.78959]
[1777293462728,39.28,77710.83,0.0,-0.25351,0.00012,21.81598]
[1777293466141,39.28,77708.79,0.0,-0.25375,0.00012,21.82597]
[1777293466793,39.28,77702.44,0.0,-0.2545,0.00012,21.85829]
[1777293472075,39.28,77694.49,0.0,-0.25547,0.00012,21.89946]
[1777293475283,39.28,77700.42,0.0,-0.25477,0.00012,21.86961]
[1777293475385,39.28,77700.08,0.0,-0.25481,0.00012,21.87134]
[1777293481041,39.28,77700.08,0.0,-0.25481,0.00012,21.87134]
[1777293483482,39.28,77699.78,0.0,-0.25485,0.00012,21.87287]
[1777293484063,39.28,77699.49,0.0,-0.25488,0.00012,21.87435]
[1777293488091,39.28,77690.62,0.0,-0.25594,0.00012,21.91949]
[1777293493126,39.28,77689.41,0.0,-0.25609,0.00012,21.92549]
[1777293498161,39.28,77685.39,0.0,-0.25657,0.00012,21.94582]
[1777293499646,39.28,77683.56,0.0,-0.25679,0.00012,21.95508]
[1777293500174,39.28,77683.24,0.0,-0.25682,0.00012,21.95666]
[1777293502668,39.28,77681.91,0.0,-0.25698,0.00012,21.96332]
[1777293508166,39.28,77677.12,0.0,-0.25757,0.00012,21.98803]
[1777293508189,39.28,77677.12,0.0,-0.25757,0.00012,21.98803]
[1777293508218,39.28,77677.12,0.0,-0.25757,0.00012,21.98803]
[1777293508254,39.28,77677.27,0.0,-0.25755,0.00012,21.98743]
[1777293513265,39.29,77673.15,0.0,-0.25804,0.00012,22.00521]
[1777293517125,39.29,77668.38,0.0,-0.25863,0.00012,22.02967]
[1777293517358,39.29,77664.08,0.0,-0.25915,0.00012,22.05147]
[1777293521831,39.29,77661.63,0.0,-0.25945,0.00012,22.06411]
[1777293521901,39.29,77661.63,0.0,-0.25945,0.00012,22.06411]
[1777293522329,39.29,77661.83,0.0,-0.25943,0.00012,22.06316]
[1777293523430,39.29,77670.87,0.0,-0.25834,0.00012,22.01763]
[1777293529394,39.29,77671.15,0.0,-0.25832,0.00012,22.01671]
[1777293534413,39.29,77669.69,0.0,-0.25851,0.00012,22.02468]
[1777293539450,39.3,77666.06,0.0,-0.25896,0.00012,22.04344]
[1777293541246,39.3,77665.29,0.0,-0.25905,0.00012,22.04739]
[1777293542532,39.3,77662.82,0.0,-0.25935,0.00012,22.05996]
[1777293543476,39.3,77663.43,0.0,-0.25928,0.00012,22.05693]
[1777293543555,39.3,77663.43,0.0,-0.25928,0.00012,22.05693]
[1777293544482,39.3,77662.93,0.0,-0.25934,0.00012,22.0595]
[1777293547833,39.3,77663.04,0.0,-0.25933,0.00012,22.05904]
[1777293547934,39.3,77663.39,0.0,-0.25929,0.00012,22.05737]
[1777293549921,39.3,77663.39,0.0,-0.25929,0.00012,22.05737]
[1777293550492,39.3,77663.39,0.0,-0.25929,0.00012,22.05737]
[1777293550022,39.3,77660.57,0.0,-0.25963,0.00012,22.07164]
[1777293551085,39.3,77660.73,0.0,-0.25961,0.00012,22.07086]
[1777293557212,39.3,77659.44,0.0,-0.25977,0.00012,22.07742]
[1777293557480,39.3,77659.44,0.0,-0.25977,0.00012,22.07742]
[1777293557429,39.3,77659.48,0.0,-0.25977,0.00012,22.07723]
[1777293558103,39.3,77657.41,0.0,-0.26002,0.00012,22.08764]
[1777293563628,39.3,77658.71,0.0,-0.25986,0.00012,22.08103]
[1777293568663,39.3,77659.05,0.0,-0.25982,0.00012,22.07937]
[1777293573700,39.3,77657.89,0.0,-0.25994,0.00012,22.08148]
[1777293579113,39.3,77657.93,0.0,-0.25993,0.00012,22.08135]
[1777293584778,39.3,77654.4,0.0,-0.26037,0.00012,22.09925]
[1777293589811,39.3,77655.72,0.0,-0.26021,0.00012,22.09274]
[1777293594847,39.3,77655.19,0.0,-0.26028,0.00012,22.09555]
[1777293599881,39.3,77654.79,0.0,-0.26033,0.00012,22.0977]
[1777293604920,39.3,77660.26,0.0,-0.25967,0.00012,22.07037]
[1777293609952,39.3,77663.13,0.0,-0.25933,0.00012,22.05621]
[1777293612447,39.31,77667.82,0.0,-0.25876,0.00012,22.03263]
[1777293612467,39.31,77667.82,0.0,-0.25876,0.00012,22.03263]
[1777293612548,39.31,77667.82,0.0,-0.25876,0.00012,22.03263]
[1777293612549,39.31,77670.63,0.0,-0.25842,0.00012,22.01862]
[1777293614272,39.31,77670.63,0.0,-0.25842,0.00012,22.01862]
[1777293614537,39.31,77673.2,0.0,-0.25812,0.00012,22.00584]
[1777293620353,39.31,77678.28,0.0,-0.25752,0.00012,21.98059]
[1777293620511,39.31,77678.28,0.0,-0.25752,0.00012,21.98059]
[1777293620903,39.31,77681.7,0.0,-0.25711,0.00012,21.96352]
[1777293621639,39.31,77681.99,0.0,-0.25708,0.00012,21.96206]
[1777293626714,39.31,77687.15,0.0,-0.25647,0.00012,21.9366]
[1777293629250,39.31,77686.91,0.0,-0.25651,0.00012,21.93812]
[1777293635128,39.32,77678.86,0.0,-0.25747,0.00012,21.97606]
[1777293640356,39.32,77674.65,0.0,-0.25799,0.00012,21.99768]
[1777293644940,39.32,77672.36,0.0,-0.25827,0.00012,22.00962]
[1777293645532,39.32,77672.36,0.0,-0.25827,0.00012,22.00962]
[1777293646205,39.32,77663.42,0.0,-0.25935,0.00012,22.05474]
[1777293651240,39.32,77665.98,0.0,-0.25905,0.00012,22.04198]
[1777293656276,39.32,77666.58,0.0,-0.25898,0.00012,22.0391]
[1777293661312,39.32,77667.57,0.0,-0.25886,0.00012,22.03426]
[1777293662791,39.32,77667.36,0.0,-0.25889,0.00012,22.03534]
[1777293663323,39.32,77667.0,0.0,-0.25893,0.00012,22.03718]
[1777293667426,39.32,77667.27,0.0,-0.2589,0.00012,22.03591]
[1777293667536,39.32,77667.27,0.0,-0.2589,0.00012,22.03591]
[1777293668342,39.32,77667.11,0.0,-0.25892,0.00012,22.03675]
[1777293668367,39.32,77677.72,0.0,-0.25764,0.00012,21.98322]
[1777293670284,39.33,77680.67,0.0,-0.25729,0.00012,21.96832]
[1777293670880,39.33,77680.36,0.0,-0.25733,0.00012,21.96999]
[1777293671386,39.33,77680.0,0.0,-0.25737,0.00012,21.97192]
[1777293675453,39.33,77682.75,0.0,-0.25705,0.00012,21.95831]
[1777293676229,39.33,77683.69,0.0,-0.25694,0.00012,21.95365]
[1777293679545,39.33,77682.45,0.0,-0.25709,0.00012,21.96033]
[1777293682566,39.33,77673.66,0.0,-0.25816,0.00012,22.00522]
[1777293688505,39.33,77672.37,0.0,-0.25833,0.00012,22.01213]
[1777293693540,39.33,77666.64,0.0,-0.259,0.00012,22.03747]
[1777293698575,39.34,77665.08,0.0,-0.2592,0.00012,22.04555]
[1777293701208,39.34,77663.78,0.0,-0.25936,0.00012,22.05218]
[1777293701597,39.34,77654.48,0.0,-0.26048,0.00012,22.09893]
[1777293701882,39.34,77654.48,0.0,-0.26048,0.00012,22.09893]
[1777293701971,39.34,77653.76,0.0,-0.26057,0.00012,22.10254]
[1777293707638,39.34,77654.85,0.0,-0.26043,0.00012,22.09695]
[1777293712674,39.34,77654.95,0.0,-0.26042,0.00012,22.09635]
[1777293717708,39.33,77654.98,0.0,-0.26041,0.00012,22.09604]
[1777293722084,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722107,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722231,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722303,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722432,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722453,39.33,77651.08,0.0,-0.26088,0.00012,22.11539]
[1777293722531,39.33,77653.21,0.0,-0.26062,0.00012,22.10466]
[1777293723440,39.33,77653.21,0.0,-0.26062,0.00012,22.10466]
[1777293723532,39.33,77664.77,0.0,-0.25922,0.00012,22.04655]
[1777293723750,39.33,77664.77,0.0,-0.25922,0.00012,22.04655]
[1777293724711,39.33,77669.49,0.0,-0.25865,0.00012,22.02277]
[1777293725464,39.33,77669.49,0.0,-0.25865,0.00012,22.02277]
[1777293727350,39.33,77668.24,0.0,-0.2588,0.00012,22.02913]
[1777293727456,39.33,77668.24,0.0,-0.2588,0.00012,22.02913]
[1777293727531,39.33,77667.95,0.0,-0.25884,0.00012,22.03067]
[1777293733512,39.33,77668.27,0.0,-0.2588,0.00012,22.02923]
[1777293733523,39.33,77666.94,0.0,-0.25897,0.00012,22.03597]
[1777293738854,39.34,77665.97,0.0,-0.25909,0.00012,22.04098]
[1777293740908,39.34,77667.06,0.0,-0.25896,0.00012,22.03553]
[1777293741618,39.34,77667.06,0.0,-0.25896,0.00012,22.03553]
[1777293741627,39.34,77669.44,0.0,-0.25867,0.00012,22.02357]
[1777293743756,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293743807,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293743936,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293743946,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293743950,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293744043,39.34,77669.23,0.0,-0.2587,0.00012,22.02471]
[1777293745455,39.34,77671.25,0.0,-0.25845,0.00012,22.01456]
[1777293745555,39.34,77681.68,0.0,-0.2572,0.00012,21.9619]
[1777293748317,39.34,77682.47,0.0,-0.2571,0.00012,21.95801]
[1777293748344,39.34,77682.47,0.0,-0.2571,0.00012,21.95801]
[1777293748438,39.34,77682.47,0.0,-0.2571,0.00012,21.95801]
[1777293749675,39.34,77683.36,0.0,-0.257,0.00012,21.95371]
[1777293750153,39.34,77693.1,0.0,-0.25583,0.00012,21.90439]
[1777293755552,39.34,77693.31,0.0,-0.2558,0.00012,21.90015]
[1777293757899,39.34,77698.48,0.0,-0.25519,0.00012,21.87434]
[1777293758777,39.34,77703.16,0.0,-0.25464,0.00012,21.85089]
[1777293759906,39.34,77702.87,0.0,-0.25467,0.00012,21.85237]
[1777293759978,39.34,77702.87,0.0,-0.25467,0.00012,21.85237]
[1777293760172,39.34,77702.87,0.0,-0.25467,0.00012,21.85237]
[1777293760272,39.34,77707.61,0.0,-0.2541,0.00012,21.82799]
[1777293761845,39.34,77707.61,0.0,-0.2541,0.00012,21.82782]
[1777293762019,39.34,77711.9,0.0,-0.25358,0.00012,21.80573]
[1777293767055,39.34,77713.74,0.0,-0.25335,0.00012,21.79576]
[1777293772740,39.34,77710.9,0.0,-0.25368,0.00012,21.80991]
[1777293777414,39.34,77707.94,0.0,-0.25402,0.00012,21.82454]
[1777293777536,39.34,77707.94,0.0,-0.25402,0.00012,21.82454]
[1777293777544,39.34,77707.94,0.0,-0.25402,0.00012,21.82454]
[1777293777706,39.34,77707.94,0.0,-0.25402,0.00012,21.82454]
[1777293777732,39.34,77707.94,0.0,-0.25402,0.00012,21.82454]
[1777293778481,39.34,77707.49,0.0,-0.25407,0.00012,21.82663]
[1777293778538,39.34,77721.1,0.0,-0.25244,0.00012,21.7568]
[1777293779429,39.34,77721.1,0.0,-0.25244,0.00012,21.7568]
[1777293779474,39.34,77721.1,0.0,-0.25244,0.00012,21.7568]
[1777293780059,39.34,77725.51,0.0,-0.25192,0.00012,21.73411]
[1777293780093,39.34,77725.51,0.0,-0.25192,0.00012,21.73411]
[1777293780268,39.34,77725.51,0.0,-0.25192,0.00012,21.73411]
[1777293780275,39.34,77725.51,0.0,-0.25192,0.00012,21.73411]
[1777293780318,39.34,77725.51,0.0,-0.25192,0.00012,21.73411]
[1777293782012,39.34,77725.94,0.0,-0.25186,0.00012,21.73189]
[1777293782610,39.33,77724.93,0.0,-0.25198,0.00012,21.73706]
[1777293787018,39.33,77721.65,0.0,-0.25237,0.00012,21.75386]
[1777293787709,39.33,77721.65,0.0,-0.25237,0.00012,21.75386]
[1777293787944,39.33,77720.56,0.0,-0.2525,0.00012,21.75938]
[1777293788134,39.33,77720.56,0.0,-0.2525,0.00012,21.75938]
[1777293793240,39.33,77721.92,0.0,-0.25234,0.00012,21.75217]
[1777293798272,39.33,77725.73,0.0,-0.25188,0.00012,21.73236]
[1777293803404,39.33,77729.57,0.0,-0.25142,0.00012,21.71257]
[1777293809348,39.33,77727.75,0.0,-0.25163,0.00012,21.72183]
[1777293814383,39.33,77730.25,0.0,-0.25131,0.00012,21.70501]
[1777293822405,39.33,77737.74,0.0,-0.25042,0.00012,21.66651]
[1777293827475,39.33,77744.28,0.0,-0.24965,0.00012,21.63283]
[1777293832475,39.33,77743.06,0.0,-0.2498,0.00012,21.63939]
[1777293834166,39.33,77743.07,0.0,-0.2498,0.00012,21.63938]
[1777293834529,39.33,77743.07,0.0,-0.2498,0.00012,21.63941]
[1777293836120,39.33,77747.54,0.0,-0.24927,0.00012,21.61631]
[1777293836398,39.33,77747.54,0.0,-0.24927,0.00012,21.61631]
[1777293836746,39.33,77747.54,0.0,-0.24927,0.00012,21.61631]
[1777293836777,39.33,77759.69,0.0,-0.24783,0.00012,21.5533]
[1777293837109,39.33,77759.69,0.0,-0.24783,0.00012,21.5533]
[1777293840032,39.33,77764.91,0.0,-0.24722,0.00012,21.52622]
[1777293840799,39.33,77764.91,0.0,-0.24722,0.00012,21.52622]
[1777293842444,39.34,77759.78,0.0,-0.24783,0.00012,21.5531]
[1777293842450,39.34,77759.78,0.0,-0.24783,0.00012,21.5531]
[1777293842454,39.34,77759.78,0.0,-0.24783,0.00012,21.5531]
[1777293842579,39.34,77758.42,0.0,-0.24799,0.00012,21.56023]
[1777293847615,39.34,77749.59,0.0,-0.24904,0.00012,21.60644]
[1777293852650,39.34,77746.48,0.0,-0.24942,0.00012,21.62282]
[1777293857716,39.34,77742.09,0.0,-0.24994,0.00012,21.64573]
[1777293862721,39.34,77740.98,0.0,-0.25008,0.00012,21.65159]
[1777293867757,39.34,77740.77,0.0,-0.2501,0.00012,21.65269]
[1777293872793,39.34,77741.29,0.0,-0.25001,0.00012,21.64611]
[1777293877826,39.34,77742.39,0.0,-0.24988,0.00012,21.64032]
[1777293882861,39.34,77744.22,0.0,-0.24966,0.00012,21.63072]
[1777293888269,39.34,77744.7,0.0,-0.2496,0.00012,21.62812]
[1777293889061,39.34,77745.0,0.0,-0.24956,0.00012,21.62652]
[1777293889268,39.34,77744.85,0.0,-0.24958,0.00012,21.62729]
[1777293895029,39.34,77743.58,0.0,-0.24973,0.00012,21.63372]
[1777293897587,39.34,77743.7,0.0,-0.24971,0.00012,21.63304]
[1777293898235,39.34,77745.21,0.0,-0.24953,0.00012,21.62517]
[1777293900828,39.34,77747.16,0.0,-0.2493,0.00012,21.61505]
[1777293901197,39.34,77749.06,0.0,-0.24908,0.00012,21.6052]
[1777293901271,39.34,77748.68,0.0,-0.24912,0.00012,21.60717]
[1777293903200,39.34,77747.16,0.0,-0.2493,0.00012,21.61503]
[1777293903213,39.34,77747.16,0.0,-0.2493,0.00012,21.61503]
[1777293903296,39.34,77746.8,0.0,-0.24935,0.00012,21.6169]
[1777293905742,39.34,77746.8,0.0,-0.24934,0.00012,21.61689]
[1777293905851,39.34,77746.36,0.0,-0.2494,0.00012,21.61914]
[1777293906666,39.34,77735.96,0.0,-0.25063,0.00012,21.67289]
[1777293907466,39.34,77735.96,0.0,-0.25063,0.00012,21.67289]
[1777293913074,39.33,77733.02,0.0,-0.25097,0.00012,21.68758]
[1777293916668,39.33,77723.62,0.0,-0.25208,0.00012,21.73557]
[1777293917366,39.33,77723.62,0.0,-0.25208,0.00012,21.73557]
[1777293917458,39.33,77722.85,0.0,-0.25217,0.00012,21.73938]
[1777293920843,39.33,77721.64,0.0,-0.25231,0.00012,21.74546]
[1777293920881,39.33,77714.58,0.0,-0.25314,0.00012,21.78141]
[1777293926582,39.33,77713.7,0.0,-0.25323,0.00012,21.78519]
[1777293932522,39.33,77711.42,0.0,-0.2535,0.00012,21.79391]
[1777293934895,39.33,77710.41,0.0,-0.25363,0.00012,21.7995]
[1777293935503,39.33,77713.04,0.0,-0.25331,0.00012,21.78583]
[1777293936368,39.33,77713.78,0.0,-0.25321,0.00012,21.78169]
[1777293936470,39.33,77713.65,0.0,-0.25323,0.00012,21.78219]
[1777293941491,39.33,77712.9,0.0,-0.25331,0.00012,21.78553]
[1777293941592,39.33,77710.17,0.0,-0.25362,0.00012,21.79921]
[1777293945637,39.32,77706.79,0.0,-0.25402,0.00012,21.81615]
[1777293945738,39.32,77706.11,0.0,-0.2541,0.00012,21.81951]
[1777293951342,39.32,77704.03,0.0,-0.25435,0.00012,21.83037]
[1777293956377,39.33,77700.24,0.0,-0.25483,0.00012,21.85055]
[1777293957274,39.33,77700.24,0.0,-0.25483,0.00012,21.85055]
[1777293957384,39.33,77699.7,0.0,-0.2549,0.00012,21.85348]
[1777293960595,39.33,77699.87,0.0,-0.25488,0.00012,21.85295]
[1777293960680,39.33,77698.59,0.0,-0.25504,0.00012,21.85982]
[1777293961647,39.33,77698.59,0.0,-0.25504,0.00012,21.85982]
[1777293961853,39.33,77698.59,0.0,-0.25504,0.00012,21.85982]
[1777293961930,39.33,77703.64,0.0,-0.25444,0.00012,21.83422]
[1777293967455,39.34,77703.38,0.0,-0.25449,0.00012,21.83638]
[1777293972490,39.34,77703.8,0.0,-0.25446,0.00012,21.83498]
[1777293977525,39.34,77711.32,0.0,-0.25358,0.00012,21.79741]
[1777293982559,39.35,77713.15,0.0,-0.25338,0.00012,21.78897]
[1777293983265,39.35,77713.15,0.0,-0.25338,0.00012,21.78897]
[1777293983568,39.35,77713.61,0.0,-0.25333,0.00012,21.7868]
[1777293988602,39.35,77714.45,0.0,-0.25325,0.00012,21.78348]
[1777293993780,39.36,77714.49,0.0,-0.25324,0.00012,21.78024]
[1777293999680,39.36,77723.77,0.0,-0.25214,0.00012,21.7332]
[1777294004716,39.36,77723.55,0.0,-0.25216,0.00012,21.73399]
[1777294006485,39.36,77723.47,0.0,-0.25217,0.00012,21.73434]
[1777294011152,39.36,77726.26,0.0,-0.25183,0.00012,21.71975]
[1777294012343,39.36,77727.01,0.0,-0.25174,0.00012,21.71585]
[1777294012358,39.36,77727.01,0.0,-0.25174,0.00012,21.71585]
[1777294012780,39.36,77729.33,0.0,-0.25147,0.00012,21.70387]
[1777294017811,39.35,77736.86,0.0,-0.25057,0.00012,21.66493]
[1777294020410,39.35,77737.65,0.0,-0.25047,0.00012,21.66082]
[1777294020828,39.35,77737.44,0.0,-0.2505,0.00012,21.66189]
[1777294025864,39.35,77738.47,0.0,-0.25037,0.00012,21.65645]
[1777294030899,39.35,77736.79,0.0,-0.25057,0.00012,21.66486]
[1777294035935,39.35,77739.09,0.0,-0.25029,0.00012,21.65273]
[1777294040969,39.35,77741.22,0.0,-0.25003,0.00012,21.64148]
[1777294046004,39.35,77743.51,0.0,-0.24975,0.00012,21.62939]
[1777294048128,39.35,77745.96,0.0,-0.24946,0.00012,21.61664]
[1777294050895,39.35,77744.87,0.0,-0.24959,0.00012,21.62222]
[1777294054416,39.35,77746.76,0.0,-0.24934,0.00012,21.6085]
[1777294057454,39.35,77747.4,0.0,-0.24926,0.00012,21.60511]
[1777294057745,39.35,77747.4,0.0,-0.24926,0.00012,21.60511]
[1777294057847,39.35,77747.22,0.0,-0.24928,0.00012,21.60599]
[1777294062398,39.35,77752.88,0.0,-0.24861,0.00012,21.57664]
[1777294066040,39.35,77741.68,0.0,-0.24994,0.00012,21.63459]
[1777294071368,39.35,77739.18,0.0,-0.25023,0.00012,21.64723]
[1777294074986,39.35,77735.15,0.0,-0.2507,0.00012,21.66791]
[1777294075001,39.35,77732.61,0.0,-0.251,0.00012,21.68086]
[1777294080006,39.34,77729.51,0.0,-0.25136,0.00012,21.69653]
[1777294081225,39.34,77727.34,0.0,-0.25162,0.00012,21.70756]
[1777294083089,39.34,77737.72,0.0,-0.25038,0.00012,21.65391]
[1777294083101,39.34,77737.72,0.0,-0.25038,0.00012,21.65391]
[1777294083814,39.34,77740.83,0.0,-0.25001,0.00012,21.63783]
[1777294089304,39.34,77741.9,0.0,-0.24988,0.00012,21.6323]
[1777294094341,39.34,77741.23,0.0,-0.24996,0.00012,21.63574]
[1777294095484,39.34,77741.23,0.0,-0.24996,0.00012,21.63574]
[1777294101391,39.34,77743.15,0.0,-0.24973,0.00012,21.62577]
[1777294106426,39.34,77742.46,0.0,-0.24982,0.00012,21.62938]
[1777294111461,39.34,77741.1,0.0,-0.24995,0.00012,21.63259]
[1777294112905,39.34,77741.1,0.0,-0.24995,0.00012,21.63259]
[1777294115436,39.34,77739.58,0.0,-0.25013,0.00012,21.64045]
[1777294121538,39.34,77744.2,0.0,-0.24959,0.00012,21.61659]
[1777294122294,39.34,77744.2,0.0,-0.24959,0.00012,21.61659]
[1777294122963,39.34,77744.2,0.0,-0.24959,0.00012,21.61659]
[1777294131608,39.34,77743.26,0.0,-0.2497,0.00012,21.62162]
[1777294133512,39.34,77742.36,0.0,-0.24981,0.00012,21.62627]
[1777294134827,39.34,77742.18,0.0,-0.24983,0.00012,21.6272]
[1777294137101,39.34,77741.05,0.0,-0.24996,0.00012,21.63303]
[1777294142999,39.34,77738.89,0.0,-0.25022,0.00012,21.6441]
[1777294151747,39.34,77732.78,0.0,-0.25094,0.00012,21.67529]
[1777294156803,39.34,77731.86,0.0,-0.25104,0.00012,21.67991]
[1777294159789,39.34,77731.41,0.0,-0.25109,0.00012,21.68213]
[1777294160940,39.34,77745.42,0.0,-0.24943,0.00012,21.60969]
[1777294164925,39.34,77748.71,0.0,-0.24904,0.00012,21.59273]
[1777294165005,39.34,77748.71,0.0,-0.24904,0.00012,21.59273]
[1777294165106,39.34,77750.33,0.0,-0.24885,0.00012,21.5844]
[1777294166999,39.34,77757.01,0.0,-0.24806,0.00012,21.54979]
[1777294167098,39.34,77756.5,0.0,-0.24813,0.00012,21.55252]
[1777294172291,39.34,77756.86,0.0,-0.24807,0.00012,21.54738]
[1777294177931,39.35,77756.71,0.0,-0.2481,0.00012,21.54881]
[1777294178383,39.35,77756.71,0.0,-0.2481,0.00012,21.54881]
[1777294178937,39.35,77754.86,0.0,-0.24832,0.00012,21.55854]
[1777294183971,39.35,77757.71,0.0,-0.248,0.00012,21.54439]
[1777294189006,39.35,77763.59,0.0,-0.24732,0.00012,21.51461]
[1777294194041,39.36,77767.07,0.0,-0.24693,0.00012,21.49744]
[1777294195156,39.36,77767.07,0.0,-0.24693,0.00012,21.49744]
[1777294195239,39.36,77768.66,0.0,-0.24675,0.00012,21.48936]
[1777294195281,39.36,77768.66,0.0,-0.24675,0.00012,21.48936]
[1777294199876,39.36,77772.36,0.0,-0.24633,0.00012,21.47066]
[1777294205142,39.36,77767.16,0.0,-0.24696,0.00012,21.4986]
[1777294210158,39.37,77765.45,0.0,-0.24717,0.00012,21.50811]
[1777294215192,39.37,77765.25,0.0,-0.24721,0.00012,21.50967]
[1777294220901,39.37,77766.73,0.0,-0.24704,0.00012,21.50238]
[1777294227026,39.37,77768.32,0.0,-0.24687,0.00012,21.49472]
[1777294232630,39.38,77769.9,0.0,-0.24667,0.00012,21.48326]
[1777294238355,39.38,77771.25,0.0,-0.24653,0.00012,21.47699]
[1777294244398,39.38,77772.8,0.0,-0.24636,0.00012,21.46957]
[1777294251448,39.38,77773.25,0.0,-0.24632,0.00012,21.468]
[1777294260011,39.39,77773.64,0.0,-0.24629,0.00012,21.46642]
[1777294261210,39.39,77774.32,0.0,-0.24622,0.00012,21.46343]
[1777294262098,39.39,77774.32,0.0,-0.24622,0.00012,21.46343]
[1777294262099,39.39,77774.32,0.0,-0.24622,0.00012,21.46343]
[1777294262126,39.39,77774.32,0.0,-0.24622,0.00012,21.46343]
[1777294262131,39.39,77774.32,0.0,-0.24622,0.00012,21.46343]
[1777294264542,39.39,77780.89,0.0,-0.24546,0.00012,21.42958]
[1777294266111,39.39,77780.89,0.0,-0.24546,0.00012,21.42958]
[1777294266123,39.39,77780.99,0.0,-0.24545,0.00012,21.4293]
[1777294271921,39.39,77781.19,0.0,-0.24544,0.00012,21.42875]
[1777294277720,39.4,77780.14,0.0,-0.24558,0.00012,21.43504]
[1777294283579,39.4,77779.55,0.0,-0.24566,0.00012,21.43891]
[1777294288705,39.4,77779.09,0.0,-0.24574,0.00012,21.44241]
[1777294292405,39.41,77778.0,0.0,-0.24585,0.00012,21.44471]
[1777294292733,39.41,77777.97,0.0,-0.24586,0.00012,21.44502]
[1777294297768,39.41,77778.37,0.0,-0.24583,0.00012,21.44384]
[1777294302804,39.41,77777.53,0.0,-0.24595,0.00012,21.44899]
[1777294307839,39.42,77776.63,0.0,-0.24607,0.00012,21.45443]
[1777294312875,39.42,77776.25,0.0,-0.24613,0.00012,21.45711]
[1777294317910,39.42,77776.45,0.0,-0.24612,0.00012,21.45678]
[1777294325984,39.43,77775.48,0.0,-0.24626,0.00012,21.46285]
[1777294331000,39.43,77774.68,0.0,-0.24636,0.00012,21.46762]
[1777294332587,39.43,77778.47,0.0,-0.24592,0.00012,21.44798]
[1777294332916,39.43,77778.47,0.0,-0.24592,0.00012,21.44798]
[1777294333223,39.43,77779.5,0.0,-0.2458,0.00012,21.44273]
[1777294334948,39.43,77779.67,0.0,-0.24579,0.00012,21.44197]
[1777294334958,39.43,77779.67,0.0,-0.24579,0.00012,21.44197]
[1777294339971,39.43,77779.51,0.0,-0.24582,0.00012,21.44353]
[1777294342326,39.44,77779.3,0.0,-0.24585,0.00012,21.44492]
[1777294343058,39.44,77779.63,0.0,-0.24582,0.00012,21.44334]
[1777294343087,39.44,77779.63,0.0,-0.24582,0.00012,21.44334]
[1777294343125,39.44,77780.38,0.0,-0.24573,0.00012,21.43957]
[1777294343444,39.44,77780.38,0.0,-0.24573,0.00012,21.43957]
[1777294343810,39.44,77780.38,0.0,-0.24573,0.00012,21.43957]
[1777294344318,39.44,77781.05,0.0,-0.24566,0.00012,21.43622]
[1777294349559,39.44,77781.48,0.0,-0.24562,0.00012,21.43477]
[1777294355095,39.44,77780.65,0.0,-0.24571,0.00012,21.43604]
[1777294355190,39.44,77780.65,0.0,-0.24571,0.00012,21.43604]
[1777294355256,39.44,77778.81,0.0,-0.24593,0.00012,21.44579]
[1777294360458,39.45,77776.56,0.0,-0.24621,0.00012,21.45821]
[1777294366266,39.45,77771.82,0.0,-0.24678,0.00012,21.48366]
[1777294371281,39.45,77770.56,0.0,-0.24694,0.00012,21.49067]
[1777294376336,39.45,77772.62,0.0,-0.24671,0.00012,21.48032]
[1777294381353,39.46,77768.82,0.0,-0.24716,0.00012,21.50039]
[1777294381494,39.46,77768.82,0.0,-0.24716,0.00012,21.50039]
[1777294382359,39.46,77767.34,0.0,-0.24733,0.00012,21.50812]
[1777294385420,39.46,77762.23,0.0,-0.24794,0.00012,21.5348]
[1777294386064,39.46,77759.54,0.0,-0.24826,0.00012,21.54879]
[1777294387547,39.46,77753.44,0.0,-0.24898,0.00012,21.58038]
[1777294387649,39.46,77752.15,0.0,-0.24913,0.00012,21.58705]
[1777294389975,39.46,77752.15,0.0,-0.24913,0.00012,21.58706]
[1777294390076,39.46,77751.59,0.0,-0.2492,0.00012,21.58995]
[1777294395458,39.46,77751.3,0.0,-0.24923,0.00012,21.59145]
[1777294400493,39.46,77751.01,0.0,-0.24927,0.00012,21.59297]
[1777294405527,39.46,77751.24,0.0,-0.24924,0.00012,21.59179]
[1777294411570,39.46,77751.54,0.0,-0.24918,0.00012,21.58639]
[1777294416620,39.46,77751.73,0.0,-0.24916,0.00012,21.5854]
[1777294421637,39.46,77751.86,0.0,-0.24914,0.00012,21.58472]
[1777294424860,39.46,77751.94,0.0,-0.24913,0.00012,21.5843]
[1777294425011,39.46,77751.94,0.0,-0.24913,0.00012,21.5843]
[1777294430035,39.46,77751.76,0.0,-0.24915,0.00012,21.5852]
[1777294430430,39.46,77751.22,0.0,-0.24921,0.00012,21.58798]
[1777294430703,39.46,77751.22,0.0,-0.24921,0.00012,21.58798]
[1777294431711,39.46,77736.36,0.0,-0.25097,0.00012,21.66453]
[1777294434258,39.46,77730.84,0.0,-0.25162,0.00012,21.69267]
[1777294434294,39.46,77730.84,0.0,-0.25162,0.00012,21.69267]
[1777294434310,39.45,77721.2,0.0,-0.25277,0.00012,21.74193]
[1777294439766,39.45,77712.31,0.0,-0.25383,0.00012,21.78727]
[1777294444801,39.46,77708.92,0.0,-0.25425,0.00012,21.8055]
[1777294449824,39.46,77707.1,0.0,-0.25449,0.00012,21.81553]
[1777294450419,39.46,77707.1,0.0,-0.25449,0.00012,21.81553]
[1777294451131,39.46,77695.05,0.0,-0.25594,0.00012,21.87725]
[1777294456906,39.47,77697.33,0.0,-0.25568,0.00012,21.86635]
[1777294461698,39.47,77698.69,0.0,-0.25553,0.00012,21.85987]
[1777294462554,39.47,77698.82,0.0,-0.25552,0.00012,21.85965]
[1777294462936,39.47,77698.77,0.0,-0.25553,0.00012,21.8599]
[1777294467975,39.48,77702.59,0.0,-0.2551,0.00012,21.84154]
[1777294468523,39.48,77702.59,0.0,-0.2551,0.00012,21.84154]
[1777294468553,39.48,77702.59,0.0,-0.2551,0.00012,21.84154]
[1777294468591,39.48,77702.59,0.0,-0.2551,0.00012,21.84154]
[1777294468680,39.48,77702.59,0.0,-0.2551,0.00012,21.84154]
[1777294468979,39.48,77702.77,0.0,-0.25507,0.00012,21.84062]
[1777294470658,39.48,77699.29,0.0,-0.2555,0.00012,21.85863]
[1777294470993,39.48,77699.01,0.0,-0.25554,0.00012,21.86021]
[1777294474115,39.48,77698.31,0.0,-0.2556,0.00012,21.86027]
[1777294474234,39.48,77698.31,0.0,-0.2556,0.00012,21.86027]
[1777294474345,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294474630,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294474740,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294475038,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294475297,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294475334,39.48,77695.68,0.0,-0.25592,0.00012,21.87376]
[1777294475419,39.48,77662.3,0.0,-0.25994,0.00012,22.04193]
[1777294475501,39.48,77662.3,0.0,-0.25994,0.00012,22.04193]
[1777294476344,39.48,77662.3,0.0,-0.25994,0.00012,22.04193]
[1777294476419,39.48,77666.78,0.0,-0.2594,0.00012,22.01947]
[1777294476998,39.48,77666.78,0.0,-0.2594,0.00012,22.01947]
[1777294478774,39.48,77665.75,0.0,-0.25952,0.00012,22.02461]
[1777294478796,39.48,77665.75,0.0,-0.25952,0.00012,22.02461]
[1777294479056,39.48,77664.77,0.0,-0.25964,0.00012,22.02951]
[1777294480744,39.48,77664.52,0.0,-0.25967,0.00012,22.03075]
[1777294481413,39.48,77664.15,0.0,-0.25972,0.00012,22.0326]
[1777294484147,39.48,77663.33,0.0,-0.25982,0.00012,22.03668]
[1777294484259,39.48,77662.94,0.0,-0.25986,0.00012,22.03862]
[1777294488783,39.48,77663.18,0.0,-0.25983,0.00012,22.03737]
[1777294489339,39.48,77682.17,0.0,-0.25754,0.00012,21.942]
[1777294495168,39.48,77686.02,0.0,-0.25709,0.00012,21.923]
[1777294500202,39.48,77687.66,0.0,-0.2569,0.00012,21.91517]
[1777294503324,39.48,77688.43,0.0,-0.25681,0.00012,21.91145]
[1777294509267,39.49,77698.17,0.0,-0.25566,0.00012,21.86292]
[1777294511753,39.49,77698.76,0.0,-0.2556,0.00012,21.86021]
[1777294511781,39.49,77698.76,0.0,-0.2556,0.00012,21.86021]
[1777294513099,39.49,77698.93,0.0,-0.25558,0.00012,21.8595]
[1777294513295,39.49,77699.26,0.0,-0.25554,0.00012,21.85798]
[1777294518329,39.49,77704.82,0.0,-0.25487,0.00012,21.82945]
[1777294523366,39.48,77703.13,0.0,-0.25505,0.00012,21.83703]
[1777294528399,39.49,77701.44,0.0,-0.25528,0.00012,21.84655]
[1777294533437,39.49,77700.55,0.0,-0.25538,0.00012,21.84816]
[1777294538472,39.5,77700.91,0.0,-0.25535,0.00012,21.8472]
[1777294544514,39.5,77703.19,0.0,-0.2551,0.00012,21.83666]
[1777294549549,39.5,77703.39,0.0,-0.2551,0.00012,21.83647]
[1777294554584,39.51,77703.54,0.0,-0.2551,0.00012,21.8365]
[1777294556884,39.51,77703.94,0.0,-0.25505,0.00012,21.83463]
[1777294557809,39.51,77694.11,0.0,-0.25624,0.00012,21.88472]
[1777294563446,39.51,77693.42,0.0,-0.25633,0.00012,21.88863]
[1777294567138,39.51,77693.0,0.0,-0.25639,0.00012,21.8911]
[1777294567161,39.51,77693.0,0.0,-0.25639,0.00012,21.8911]
[1777294567347,39.51,77686.25,0.0,-0.2572,0.00012,21.92532]
[1777294572712,39.52,77683.42,0.0,-0.25754,0.00012,21.93972]
[1777294578213,39.52,77679.26,0.0,-0.25805,0.00012,21.96072]
[1777294581526,39.52,77672.19,0.0,-0.2589,0.00012,21.99621]
[1777294581542,39.52,77669.1,0.0,-0.25927,0.00012,22.01167]
[1777294584874,39.51,77660.53,0.0,-0.2603,0.00012,22.05441]
[1777294585835,39.51,77660.53,0.0,-0.2603,0.00012,22.05441]
[1777294586576,39.51,77659.29,0.0,-0.26045,0.00012,22.06048]
[1777294590514,39.51,77656.5,0.0,-0.26078,0.00012,22.07424]
[1777294590526,39.51,77656.5,0.0,-0.26078,0.00012,22.07424]
[1777294590582,39.51,77656.38,0.0,-0.26079,0.00012,22.07467]
[1777294590701,39.51,77656.38,0.0,-0.26079,0.00012,22.07467]
[1777294590887,39.51,77656.38,0.0,-0.26079,0.00012,22.07467]
[1777294591558,39.51,77644.34,0.0,-0.26223,0.00012,22.13066]
[1777294591891,39.51,77644.34,0.0,-0.26223,0.00012,22.13066]
[1777294591916,39.51,77644.34,0.0,-0.26223,0.00012,22.13066]
[1777294592021,39.51,77641.52,0.0,-0.26257,0.00012,22.14464]
[1777294593019,39.51,77641.52,0.0,-0.26257,0.00012,22.14464]
[1777294593039,39.51,77641.52,0.0,-0.26257,0.00012,22.14464]
[1777294593264,39.51,77641.77,0.0,-0.26253,0.00012,22.14309]
[1777294597223,39.51,77637.98,0.0,-0.26298,0.00012,22.16156]
[1777294597320,39.51,77638.0,0.0,-0.26297,0.00012,22.16114]
[1777294597895,39.51,77638.0,0.0,-0.26297,0.00012,22.16114]
[1777294597947,39.51,77639.06,0.0,-0.26285,0.00012,22.15589]
[1777294599945,39.51,77638.63,0.0,-0.26289,0.00012,22.15786]
[1777294599980,39.51,77638.25,0.0,-0.26294,0.00012,22.15959]
[1777294606295,39.5,77637.71,0.0,-0.26298,0.00012,22.16151]
[1777294606380,39.5,77636.73,0.0,-0.2631,0.00012,22.16607]
[1777294608132,39.5,77646.1,0.0,-0.26195,0.00012,22.11932]
[1777294612995,39.5,77657.6,0.0,-0.26055,0.00012,22.06165]
[1777294614545,39.5,77657.6,0.0,-0.26055,0.00012,22.06165]
[1777294616119,39.5,77659.7,0.0,-0.26029,0.00012,22.05105]
[1777294616411,39.5,77659.97,0.0,-0.26026,0.00012,22.04959]
[1777294617692,39.5,77660.43,0.0,-0.2602,0.00012,22.04729]
[1777294618480,39.5,77664.26,0.0,-0.25974,0.00012,22.02803]
[1777294624344,39.5,77667.83,0.0,-0.2593,0.00012,22.01007]
[1777294628250,39.5,77660.88,0.0,-0.26014,0.00012,22.04476]
[1777294628321,39.5,77661.91,0.0,-0.26001,0.00012,22.0395]
[1777294630717,39.5,77661.64,0.0,-0.26004,0.00012,22.04074]
[1777294631131,39.5,77663.1,0.0,-0.25987,0.00012,22.03344]
[1777294633999,39.49,77662.84,0.0,-0.2599,0.00012,22.03457]
[1777294634142,39.49,77664.03,0.0,-0.25975,0.00012,22.02857]
[1777294638449,39.49,77663.24,0.0,-0.25984,0.00012,22.03235]
[1777294638550,39.49,77663.8,0.0,-0.25977,0.00012,22.02949]
[1777294639388,39.49,77663.8,0.0,-0.25977,0.00012,22.02949]
[1777294639488,39.49,77665.52,0.0,-0.25956,0.00012,22.02083]
[1777294640844,39.49,77665.52,0.0,-0.25956,0.00012,22.02078]
[1777294641499,39.49,77665.01,0.0,-0.25962,0.00012,22.02328]
[1777294646866,39.49,77668.23,0.0,-0.25923,0.00012,22.0069]
[1777294653274,39.49,77671.23,0.0,-0.25884,0.00012,21.98777]
[1777294655923,39.49,77668.67,0.0,-0.25914,0.00012,22.00055]
[1777294656295,39.49,77668.34,0.0,-0.25918,0.00012,22.00216]
[1777294661332,39.49,77661.17,0.0,-0.26004,0.00012,22.03769]
[1777294666369,39.49,77660.56,0.0,-0.26011,0.00012,22.04041]
[1777294671400,39.48,77661.91,0.0,-0.25994,0.00012,22.03333]
[1777294676435,39.48,77663.83,0.0,-0.2597,0.00012,22.02342]
[1777294678417,39.48,77664.37,0.0,-0.25963,0.00012,22.02065]
[1777294678481,39.48,77665.23,0.0,-0.25952,0.00012,22.01629]
[1777294681187,39.48,77665.75,0.0,-0.25946,0.00012,22.01356]
[1777294681481,39.48,77665.49,0.0,-0.25949,0.00012,22.01481]
[1777294686505,39.48,77664.3,0.0,-0.25963,0.00012,22.02046]
[1777294691539,39.48,77663.69,0.0,-0.25969,0.00012,22.02318]
[1777294696574,39.48,77663.06,0.0,-0.25976,0.00012,22.02602]
[1777294701610,39.48,77664.09,0.0,-0.25963,0.00012,22.02055]
[1777294705013,39.48,77664.81,0.0,-0.25954,0.00012,22.01677]
[1777294705448,39.48,77664.81,0.0,-0.25954,0.00012,22.01677]
[1777294705637,39.48,77659.77,0.0,-0.26015,0.00012,22.04194]
[1777294707282,39.47,77659.01,0.0,-0.26024,0.00012,22.04566]
[1777294709054,39.47,77661.61,0.0,-0.25992,0.00012,22.0325]
[1777294709666,39.47,77660.79,0.0,-0.26002,0.00012,22.03654]
[1777294714702,39.47,77663.85,0.0,-0.25962,0.00012,22.01715]
[1777294717746,39.47,77664.8,0.0,-0.2595,0.00012,22.01229]
[1777294717879,39.47,77664.98,0.0,-0.25948,0.00012,22.01139]
[1777294718735,39.47,77656.42,0.0,-0.26051,0.00012,22.05411]
[1777294719145,39.47,77656.42,0.0,-0.26051,0.00012,22.05411]
[1777294719742,39.47,77650.91,0.0,-0.26118,0.00012,22.08151]
[1777294721190,39.47,77649.27,0.0,-0.26137,0.00012,22.08956]
[1777294721757,39.47,77651.22,0.0,-0.26113,0.00012,22.07972]
[1777294723584,39.47,77654.6,0.0,-0.26072,0.00012,22.06275]
[1777294725171,39.47,77656.38,0.0,-0.2605,0.00012,22.05377]
[1777294725728,39.47,77656.53,0.0,-0.26048,0.00012,22.05286]
[1777294727211,39.47,77656.53,0.0,-0.26048,0.00012,22.05286]
[1777294727290,39.47,77656.46,0.0,-0.26049,0.00012,22.05313]
[1777294728562,39.47,77656.46,0.0,-0.26049,0.00012,22.05313]
[1777294728619,39.47,77656.15,0.0,-0.26052,0.00012,22.05451]
[1777294729614,39.47,77656.15,0.0,-0.26052,0.00012,22.05451]
[1777294729628,39.47,77652.87,0.0,-0.26092,0.00012,22.0708]
[1777294730557,39.47,77652.87,0.0,-0.26092,0.00012,22.0708]
[1777294730658,39.47,77650.82,0.0,-0.26116,0.00012,22.08092]
[1777294735854,39.46,77649.54,0.0,-0.2613,0.00012,22.08673]
[1777294737313,39.46,77649.54,0.0,-0.2613,0.00012,22.08673]
[1777294737391,39.46,77653.36,0.0,-0.26084,0.00012,22.06756]
[1777294740562,39.46,77652.14,0.0,-0.26098,0.00012,22.07346]
[1777294740663,39.46,77650.28,0.0,-0.2612,0.00012,22.08255]
[1777294745707,39.46,77646.83,0.0,-0.26161,0.00012,22.09916]
[1777294751428,39.46,77645.99,0.0,-0.2617,0.00012,22.10284]
[1777294751606,39.46,77645.99,0.0,-0.2617,0.00012,22.10284]
[1777294751707,39.46,77646.59,0.0,-0.26162,0.00012,22.0996]
[1777294752790,39.45,77637.08,0.0,-0.26277,0.00012,22.14675]
[1777294753753,39.45,77637.08,0.0,-0.26277,0.00012,22.14675]
[1777294753920,39.45,77637.1,0.0,-0.26277,0.00012,22.14665]
[1777294759047,39.45,77634.39,0.0,-0.26308,0.00012,22.15906]
[1777294764050,39.45,77633.26,0.0,-0.2632,0.00012,22.16384]
[1777294769117,39.44,77633.36,0.0,-0.26316,0.00012,22.16252]
[1777294774120,39.44,77630.35,0.0,-0.26349,0.00012,22.17285]
[1777294779438,39.44,77632.73,0.0,-0.26318,0.00012,22.16041]
[1777294779653,39.44,77632.73,0.0,-0.26318,0.00012,22.16041]
[1777294779679,39.44,77632.73,0.0,-0.26318,0.00012,22.16041]
[1777294779727,39.44,77632.73,0.0,-0.26318,0.00012,22.16041]
[1777294779741,39.43,77635.18,0.0,-0.26288,0.00012,22.14797]
[1777294785196,39.43,77640.35,0.0,-0.26224,0.00012,22.12175]
[1777294787004,39.43,77645.32,0.0,-0.26163,0.00012,22.09692]
[1777294787126,39.43,77645.32,0.0,-0.26163,0.00012,22.09692]
[1777294789849,39.43,77650.67,0.0,-0.26098,0.00012,22.07007]
[1777294789859,39.43,77650.67,0.0,-0.26098,0.00012,22.07007]
[1777294790801,39.43,77650.67,0.0,-0.26098,0.00012,22.07007]
[1777294790879,39.43,77658.52,0.0,-0.26002,0.00012,22.03073]
[1777294790918,39.43,77658.52,0.0,-0.26002,0.00012,22.03073]
[1777294790993,39.43,77658.52,0.0,-0.26002,0.00012,22.03073]
[1777294791174,39.43,77658.52,0.0,-0.26002,0.00012,22.03073]
[1777294791281,39.43,77658.52,0.0,-0.26002,0.00012,22.03073]
[1777294791641,39.43,77664.33,0.0,-0.25932,0.00012,22.00161]
[1777294793903,39.43,77668.19,0.0,-0.25886,0.00012,21.98231]
[1777294793931,39.43,77668.19,0.0,-0.25886,0.00012,21.98231]
[1777294794259,39.43,77668.19,0.0,-0.25886,0.00012,21.98231]
[1777294795228,39.43,77668.19,0.0,-0.25886,0.00012,21.98231]
[1777294800302,39.43,77666.71,0.0,-0.25904,0.00012,21.99002]
[1777294801462,39.43,77666.71,0.0,-0.25904,0.00012,21.99002]
[1777294801799,39.43,77665.95,0.0,-0.25913,0.00012,21.99391]
[1777294802565,39.43,77656.87,0.0,-0.26023,0.00012,22.03945]
[1777294804649,39.43,77656.87,0.0,-0.26023,0.00012,22.03945]
[1777294804652,39.43,77657.25,0.0,-0.26019,0.00012,22.0375]
[1777294807786,39.43,77657.18,0.0,-0.26019,0.00012,22.03783]
[1777294808359,39.43,77658.32,0.0,-0.26006,0.00012,22.03208]
[1777294813393,39.43,77655.4,0.0,-0.26041,0.00012,22.04657]
[1777294814342,39.43,77655.4,0.0,-0.26041,0.00012,22.04657]
[1777294814444,39.43,77654.91,0.0,-0.26047,0.00012,22.04899]
[1777294815933,39.43,77654.83,0.0,-0.26047,0.00012,22.04936]
[1777294816414,39.43,77654.71,0.0,-0.26049,0.00012,22.04993]
[1777294817778,39.43,77654.71,0.0,-0.26049,0.00012,22.04993]
[1777294818716,39.43,77660.44,0.0,-0.25979,0.00012,22.02115]
[1777294822661,39.43,77666.45,0.0,-0.25907,0.00012,21.99103]
[1777294824214,39.43,77667.06,0.0,-0.25899,0.00012,21.988]
[1777294824472,39.43,77673.24,0.0,-0.25825,0.00012,21.95694]
[1777294828144,39.43,77674.72,0.0,-0.25807,0.00012,21.94969]
[1777294828500,39.43,77675.25,0.0,-0.25801,0.00012,21.9471]
[1777294831524,39.43,77683.78,0.0,-0.25697,0.00012,21.90066]
[1777294834189,39.44,77682.97,0.0,-0.25707,0.00012,21.90502]
[1777294839617,39.44,77688.07,0.0,-0.25648,0.00012,21.88004]
[1777294843782,39.44,77689.06,0.0,-0.25637,0.00012,21.87551]
[1777294844416,39.44,77690.35,0.0,-0.25622,0.00012,21.86913]
[1777294844429,39.44,77690.35,0.0,-0.25622,0.00012,21.86913]
[1777294844625,39.44,77690.82,0.0,-0.25616,0.00012,21.86691]
[1777294848468,39.44,77692.97,0.0,-0.25592,0.00012,21.85651]
[1777294848517,39.44,77692.97,0.0,-0.25592,0.00012,21.85651]
[1777294848546,39.44,77692.97,0.0,-0.25592,0.00012,21.85651]
[1777294848601,39.44,77692.97,0.0,-0.25592,0.00012,21.85651]
[1777294848734,39.44,77692.97,0.0,-0.25592,0.00012,21.85651]
[1777294848835,39.45,77676.63,0.0,-0.25789,0.00012,21.93926]
[1777294850530,39.45,77673.66,0.0,-0.25825,0.00012,21.95439]
[1777294850555,39.45,77673.66,0.0,-0.25825,0.00012,21.95439]
[1777294850667,39.45,77674.17,0.0,-0.25819,0.00012,21.95189]
[1777294852533,39.45,77679.2,0.0,-0.25758,0.00012,21.92661]
[1777294852683,39.45,77681.02,0.0,-0.25737,0.00012,21.91751]
[1777294853069,39.45,77681.02,0.0,-0.25737,0.00012,21.91751]
[1777294853689,39.45,77683.75,0.0,-0.25704,0.00012,21.90382]
[1777294856719,39.45,77686.62,0.0,-0.2567,0.00012,21.88953]
[1777294856779,39.45,77683.81,0.0,-0.25704,0.00012,21.90384]
[1777294858171,39.45,77683.86,0.0,-0.25704,0.00012,21.9037]
[1777294858724,39.45,77681.98,0.0,-0.25726,0.00012,21.91328]
[1777294859668,39.45,77681.98,0.0,-0.25726,0.00012,21.91328]
[1777294859758,39.45,77681.85,0.0,-0.25728,0.00012,21.91402]
[1777294861587,39.45,77681.96,0.0,-0.25727,0.00012,21.91356]
[1777294861745,39.45,77681.49,0.0,-0.25733,0.00012,21.91601]
[1777294862340,39.45,77681.49,0.0,-0.25733,0.00012,21.91601]
[1777294862751,39.45,77682.1,0.0,-0.25726,0.00012,21.91301]
[1777294864054,39.45,77682.03,0.0,-0.25727,0.00012,21.91344]
[1777294864766,39.45,77683.49,0.0,-0.25709,0.00012,21.90615]
[1777294865061,39.45,77683.49,0.0,-0.25709,0.00012,21.90615]
[1777294865772,39.45,77683.65,0.0,-0.25708,0.00012,21.90543]
[1777294868917,39.45,77682.24,0.0,-0.25725,0.00012,21.91272]
[1777294869829,39.45,77698.84,0.0,-0.25526,0.00012,21.82885]
[1777294870758,39.45,77698.84,0.0,-0.25526,0.00012,21.82885]
[1777294872760,39.46,77699.49,0.0,-0.25519,0.00012,21.82583]
[1777294872823,39.46,77699.39,0.0,-0.2552,0.00012,21.82651]
[1777294877856,39.46,77703.02,0.0,-0.25479,0.00012,21.809]
[1777294877983,39.46,77703.02,0.0,-0.25479,0.00012,21.809]
[1777294879824,39.46,77702.77,0.0,-0.25482,0.00012,21.81046]
[1777294879902,39.46,77709.16,0.0,-0.25406,0.00012,21.77813]
[1777294884909,39.47,77710.45,0.0,-0.25394,0.00012,21.77271]
[1777294886602,39.47,77709.65,0.0,-0.25404,0.00012,21.77702]
[1777294886861,39.47,77709.65,0.0,-0.25404,0.00012,21.77702]
[1777294886925,39.47,77706.91,0.0,-0.25437,0.00012,21.7912]
[1777294887299,39.47,77706.91,0.0,-0.25437,0.00012,21.7912]
[1777294887363,39.47,77706.91,0.0,-0.25437,0.00012,21.7912]
[1777294887932,39.47,77687.58,0.0,-0.25669,0.00012,21.88944]
[1777294888031,39.47,77687.58,0.0,-0.25669,0.00012,21.88944]
[1777294888938,39.47,77676.56,0.0,-0.25802,0.00012,21.94513]
[1777294892957,39.47,77671.03,0.0,-0.25867,0.00012,21.96926]
[1777294893518,39.47,77671.03,0.0,-0.25867,0.00012,21.96926]
[1777294893675,39.47,77668.82,0.0,-0.25893,0.00012,21.98038]
[1777294895382,39.47,77657.32,0.0,-0.26032,0.00012,22.03799]
[1777294901360,39.47,77651.66,0.0,-0.261,0.00012,22.06602]
[1777294903024,39.47,77650.27,0.0,-0.26117,0.00012,22.07282]
[1777294908572,39.47,77659.04,0.0,-0.2601,0.00012,22.02874]
[1777294908812,39.47,77659.04,0.0,-0.2601,0.00012,22.02874]
[1777294909193,39.47,77660.66,0.0,-0.2599,0.00012,22.02057]
[1777294909286,39.47,77662.97,0.0,-0.25962,0.00012,22.009]
[1777294910441,39.47,77662.97,0.0,-0.25962,0.00012,22.009]
[1777294910829,39.47,77665.61,0.0,-0.2593,0.00012,21.99572]
[1777294912303,39.47,77665.61,0.0,-0.2593,0.00012,21.99572]
[1777294912387,39.47,77664.48,0.0,-0.25944,0.00012,22.00138]
[1777294917711,39.47,77663.18,0.0,-0.2596,0.00012,22.00785]
[1777294923181,39.47,77668.82,0.0,-0.25891,0.00012,21.97946]
[1777294928190,39.47,77668.35,0.0,-0.25897,0.00012,21.98183]
[1777294930352,39.47,77678.35,0.0,-0.25776,0.00012,21.93154]
[1777294931329,39.47,77678.55,0.0,-0.25774,0.00012,21.93055]
[1777294931553,39.47,77678.96,0.0,-0.25769,0.00012,21.92855]
[1777294937941,39.47,77672.62,0.0,-0.25846,0.00012,21.96076]
[1777294943427,39.47,77677.71,0.0,-0.25786,0.00012,21.93553]
[1777294947902,39.47,77673.59,0.0,-0.25836,0.00012,21.95647]
[1777294947970,39.47,77671.08,0.0,-0.25866,0.00012,21.96917]
[1777294949202,39.47,77671.08,0.0,-0.25866,0.00012,21.96917]
[1777294949207,39.47,77671.08,0.0,-0.25866,0.00012,21.96917]
[1777294949875,39.47,77671.08,0.0,-0.25866,0.00012,21.96917]
[1777294949909,39.47,77669.23,0.0,-0.25889,0.00012,21.97851]
[1777294951488,39.47,77670.12,0.0,-0.25878,0.00012,21.97405]
[1777294953994,39.47,77669.19,0.0,-0.25887,0.00012,21.97494]
[1777294963218,39.47,77670.65,0.0,-0.2587,0.00012,21.96775]
[1777294968501,39.47,77669.78,0.0,-0.2588,0.00012,21.97216]
[1777294973536,39.47,77672.45,0.0,-0.25848,0.00012,21.95874]
[1777294978571,39.47,77671.43,0.0,-0.2586,0.00012,21.96396]
[1777294983606,39.47,77666.98,0.0,-0.25914,0.00012,21.98636]
[1777294988641,39.47,77666.44,0.0,-0.25921,0.00012,21.98896]
[1777294993676,39.47,77667.29,0.0,-0.2591,0.00012,21.98466]
[1777294998675,39.47,77665.8,0.0,-0.25928,0.00012,21.99204]
[1777294998842,39.47,77665.8,0.0,-0.25928,0.00012,21.99204]
[1777295000747,39.47,77652.69,0.0,-0.26087,0.00012,22.05755]
[1777295004040,39.47,77650.55,0.0,-0.26112,0.00012,22.06806]
[1777295004755,39.47,77649.76,0.0,-0.26121,0.00012,22.07183]
[1777295009790,39.47,77646.0,0.0,-0.26166,0.00012,22.09014]
[1777295014959,39.47,77646.79,0.0,-0.26153,0.00012,22.08204]
[1777295015896,39.47,77646.01,0.0,-0.26162,0.00012,22.08584]
[1777295016189,39.47,77646.91,0.0,-0.26151,0.00012,22.08128]
[1777295016839,39.47,77646.91,0.0,-0.26151,0.00012,22.0812]
[1777295017781,39.47,77646.91,0.0,-0.26151,0.00012,22.0812]
[1777295022881,39.46,77657.39,0.0,-0.26023,0.00012,22.02861]
[1777295025033,39.46,77658.56,0.0,-0.26009,0.00012,22.02273]
[1777295030485,39.46,77661.55,0.0,-0.25973,0.00012,22.00765]
[1777295036682,39.46,77667.29,0.0,-0.25903,0.00012,21.97887]
[1777295045820,39.46,77668.69,0.0,-0.25886,0.00012,21.9719]
[1777295046687,39.46,77667.25,0.0,-0.25904,0.00012,21.97914]
[1777295052084,39.46,77662.14,0.0,-0.25965,0.00012,22.00462]
[1777295054407,39.46,77663.44,0.0,-0.25949,0.00012,21.99804]
[1777295060856,39.46,77665.62,0.0,-0.25923,0.00012,21.98696]
[1777295066637,39.46,77667.67,0.0,-0.25898,0.00012,21.97656]
[1777295066652,39.46,77667.67,0.0,-0.25898,0.00012,21.97656]
[1777295068715,39.46,77659.77,0.0,-0.25993,0.00012,22.01613]
[1777295068812,39.46,77655.58,0.0,-0.26044,0.00012,22.03701]
[1777295074240,39.46,77654.8,0.0,-0.2605,0.00012,22.03682]
[1777295080109,39.46,77654.58,0.0,-0.26052,0.00012,22.03771]
[1777295086546,39.46,77649.01,0.0,-0.26119,0.00012,22.06509]
[1777295088828,39.46,77651.37,0.0,-0.2609,0.00012,22.05317]
[1777295094413,39.45,77656.81,0.0,-0.26023,0.00012,22.02559]
[1777295098701,39.45,77659.38,0.0,-0.25992,0.00012,22.01259]
[1777295099091,39.45,77659.38,0.0,-0.25992,0.00012,22.01259]
[1777295099794,39.45,77662.65,0.0,-0.25952,0.00012,21.9961]
[1777295101149,39.45,77662.65,0.0,-0.25952,0.00012,21.9961]
[1777295106496,39.45,77665.63,0.0,-0.25916,0.00012,21.98114]
[1777295111072,39.45,77665.8,0.0,-0.25914,0.00012,21.98024]
[1777295116565,39.45,77657.91,0.0,-0.26008,0.00012,22.01954]
[1777295121606,39.45,77653.8,0.0,-0.26058,0.00012,22.03979]
[1777295123398,39.45,77652.36,0.0,-0.26075,0.00012,22.04687]
[1777295123663,39.45,77652.36,0.0,-0.26075,0.00012,22.04687]
[1777295123720,39.45,77651.89,0.0,-0.26081,0.00012,22.04921]
[1777295129453,39.45,77653.76,0.0,-0.26057,0.00012,22.03959]
[1777295134693,39.45,77652.5,0.0,-0.26069,0.00012,22.0418]
[1777295139728,39.45,77651.39,0.0,-0.26082,0.00012,22.0471]
[1777295142133,39.45,77649.24,0.0,-0.26108,0.00012,22.05773]
[1777295142160,39.45,77645.04,0.0,-0.26159,0.00012,22.07861]
[1777295147785,39.44,77643.15,0.0,-0.26181,0.00012,22.08757]
[1777295152097,39.44,77643.99,0.0,-0.2617,0.00012,22.0831]
[1777295152198,39.44,77646.24,0.0,-0.26142,0.00012,22.07171]
[1777295156381,39.44,77646.17,0.0,-0.26143,0.00012,22.07183]
[1777295156846,39.44,77646.03,0.0,-0.26144,0.00012,22.07245]
[1777295157258,39.44,77646.03,0.0,-0.26144,0.00012,22.07245]
[1777295157882,39.44,77645.07,0.0,-0.26156,0.00012,22.07708]
[1777295160852,39.44,77645.62,0.0,-0.26149,0.00012,22.07426]
[1777295163860,39.44,77659.88,0.0,-0.25975,0.00012,22.00279]
[1777295164141,39.44,77660.9,0.0,-0.25963,0.00012,21.99764]
[1777295169811,39.44,77664.84,0.0,-0.25915,0.00012,21.9779]
[1777295174982,39.44,77666.92,0.0,-0.2589,0.00012,21.96755]
[1777295180018,39.44,77672.36,0.0,-0.25825,0.00012,21.94029]
[1777295185055,39.44,77667.96,0.0,-0.25878,0.00012,21.96262]
[1777295190088,39.44,77669.52,0.0,-0.2586,0.00012,21.95493]
[1777295195124,39.44,77664.8,0.0,-0.25915,0.00012,21.97495]
[1777295200159,39.44,77664.64,0.0,-0.25917,0.00012,21.97575]
[1777295205194,39.44,77665.19,0.0,-0.2591,0.00012,21.97296]
[1777295210232,39.44,77667.8,0.0,-0.25878,0.00012,21.95979]
[1777295215267,39.44,77670.23,0.0,-0.25849,0.00012,21.94755]
[1777295220302,39.44,77675.89,0.0,-0.2578,0.00012,21.91908]
[1777295223424,39.44,77679.44,0.0,-0.25738,0.00012,21.90127]
[1777295224365,39.44,77684.33,0.0,-0.25679,0.00012,21.87662]
[1777295224434,39.44,77685.4,0.0,-0.25666,0.00012,21.87128]
[1777295230371,39.44,77681.65,0.0,-0.25713,0.00012,21.89087]
[1777295234439,39.45,77681.31,0.0,-0.25718,0.00012,21.8929]
[1777295234655,39.45,77685.38,0.0,-0.25669,0.00012,21.87243]
[1777295240442,39.45,77686.96,0.0,-0.25652,0.00012,21.86526]
[1777295245477,39.45,77684.42,0.0,-0.25684,0.00012,21.87882]
[1777295250842,39.46,77683.6,0.0,-0.25695,0.00012,21.88365]
[1777295253612,39.46,77672.38,0.0,-0.25829,0.00012,21.93664]
[1777295256973,39.46,77681.46,0.0,-0.2572,0.00012,21.89115]
[1777295262611,39.46,77685.94,0.0,-0.25668,0.00012,21.86949]
[1777295267641,39.47,77684.67,0.0,-0.25685,0.00012,21.87656]
[1777295272984,39.47,77680.01,0.0,-0.25743,0.00012,21.90084]
[1777295279714,39.47,77678.9,0.0,-0.25759,0.00012,21.90754]
[1777295285097,39.48,77678.4,0.0,-0.25766,0.00012,21.91062]
[1777295290235,39.48,77682.9,0.0,-0.25713,0.00012,21.88867]
[1777295295394,39.48,77685.5,0.0,-0.25684,0.00012,21.87658]
[1777295300406,39.49,77686.52,0.0,-0.25674,0.00012,21.87225]
[1777295306935,39.49,77687.3,0.0,-0.25666,0.00012,21.86912]
[1777295310667,39.5,77686.57,0.0,-0.25677,0.00012,21.87361]
[1777295313406,39.5,77678.55,0.0,-0.25772,0.00012,21.91063]
[1777295313958,39.5,77678.55,0.0,-0.25772,0.00012,21.91074]
[1777295316660,39.5,77680.43,0.0,-0.2575,0.00012,21.90147]
[1777295317226,39.5,77680.7,0.0,-0.25747,0.00012,21.90032]
[1777295320052,39.5,77683.31,0.0,-0.25716,0.00012,21.88726]
[1777295320080,39.5,77683.31,0.0,-0.25716,0.00012,21.88726]
[1777295320181,39.5,77685.56,0.0,-0.2569,0.00012,21.87614]
[1777295320477,39.5,77685.56,0.0,-0.2569,0.00012,21.87614]
[1777295321506,39.5,77685.56,0.0,-0.2569,0.00012,21.87614]
[1777295322185,39.5,77685.56,0.0,-0.2569,0.00012,21.87614]
[1777295322911,39.5,77689.3,0.0,-0.25645,0.00012,21.85752]
[1777295323524,39.5,77690.52,0.0,-0.25631,0.00012,21.85149]
[1777295324239,39.5,77690.63,0.0,-0.2563,0.00012,21.85108]
[1777295325601,39.5,77690.63,0.0,-0.2563,0.00012,21.85108]
[1777295331080,39.51,77700.65,0.0,-0.25512,0.00012,21.80136]
[1777295336113,39.51,77699.12,0.0,-0.25533,0.00012,21.81027]
[1777295338105,39.51,77699.32,0.0,-0.25531,0.00012,21.80944]
[1777295344169,39.52,77699.72,0.0,-0.25529,0.00012,21.80873]
[1777295349204,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295349544,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295349660,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295349817,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295349834,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295349857,39.52,77696.87,0.0,-0.25565,0.00012,21.82413]
[1777295350211,39.53,77697.71,0.0,-0.25556,0.00012,21.82006]
[1777295350468,39.53,77697.71,0.0,-0.25556,0.00012,21.82006]
[1777295350974,39.53,77697.71,0.0,-0.25556,0.00012,21.82006]
[1777295351219,39.53,77706.16,0.0,-0.25455,0.00012,21.7774]
[1777295351533,39.53,77706.16,0.0,-0.25455,0.00012,21.7774]
[1777295352225,39.53,77708.84,0.0,-0.25423,0.00012,21.76403]
[1777295354160,39.53,77708.78,0.0,-0.25425,0.00012,21.76459]
[1777295354342,39.53,77705.21,0.0,-0.25467,0.00012,21.78257]
[1777295354702,39.53,77705.21,0.0,-0.25467,0.00012,21.78257]
[1777295355246,39.53,77705.21,0.0,-0.25468,0.00012,21.78282]
[1777295360451,39.53,77701.44,0.0,-0.25515,0.00012,21.80279]
[1777295361442,39.53,77700.82,0.0,-0.25523,0.00012,21.80614]
[1777295361288,39.53,77700.13,0.0,-0.25531,0.00012,21.80984]
[1777295362235,39.53,77700.13,0.0,-0.25531,0.00012,21.80984]
[1777295363135,39.53,77708.36,0.0,-0.25432,0.00012,21.76788]
[1777295363406,39.53,77707.8,0.0,-0.25439,0.00012,21.77056]
[1777295366469,39.53,77707.5,0.0,-0.25441,0.00012,21.77163]
[1777295367329,39.53,77707.46,0.0,-0.25441,0.00012,21.77168]
[1777295368912,39.53,77707.34,0.0,-0.25443,0.00012,21.77214]
[1777295369389,39.53,77701.39,0.0,-0.25513,0.00012,21.80219]
[1777295375386,39.53,77708.25,0.0,-0.25431,0.00012,21.76451]
[1777295375659,39.53,77708.25,0.0,-0.25431,0.00012,21.76451]
[1777295376393,39.53,77708.3,0.0,-0.2543,0.00012,21.76411]
[1777295376485,39.53,77708.3,0.0,-0.2543,0.00012,21.76411]
[1777295377402,39.53,77709.78,0.0,-0.25412,0.00012,21.75645]
[1777295380736,39.53,77712.85,0.0,-0.25375,0.00012,21.74045]
[1777295381428,39.53,77711.66,0.0,-0.25389,0.00012,21.7464]
[1777295384413,39.53,77713.59,0.0,-0.25365,0.00012,21.73634]
[1777295384502,39.53,77713.59,0.0,-0.25365,0.00012,21.73623]
[1777295384592,39.53,77713.59,0.0,-0.25365,0.00012,21.73623]
[1777295385456,39.53,77713.49,0.0,-0.25366,0.00012,21.73663]
[1777295387470,39.53,77722.88,0.0,-0.25253,0.00012,21.68856]
[1777295391498,39.53,77732.95,0.0,-0.25133,0.00012,21.63685]
[1777295397208,39.53,77737.95,0.0,-0.25074,0.00012,21.6112]
[1777295397480,39.53,77737.95,0.0,-0.25074,0.00012,21.6112]
[1777295397489,39.53,77739.08,0.0,-0.25061,0.00012,21.60542]
[1777295398319,39.53,77739.08,0.0,-0.25061,0.00012,21.60542]
[1777295398479,39.53,77740.23,0.0,-0.25047,0.00012,21.59953]
[1777295404260,39.53,77745.17,0.0,-0.24989,0.00012,21.57428]
[1777295404319,39.53,77744.56,0.0,-0.24996,0.00012,21.57754]
[1777295410307,39.53,77746.27,0.0,-0.24977,0.00012,21.56898]
[1777295415667,39.53,77743.41,0.0,-0.25011,0.00012,21.58389]
[1777295419469,39.53,77746.05,0.0,-0.2498,0.00012,21.57035]
[1777295419695,39.53,77745.45,0.0,-0.24987,0.00012,21.57349]
[1777295424730,39.53,77747.1,0.0,-0.24968,0.00012,21.56511]
[1777295429767,39.53,77749.31,0.0,-0.24942,0.00012,21.55385]
[1777295434803,39.53,77751.1,0.0,-0.24918,0.00012,21.5409]
[1777295439837,39.53,77751.53,0.0,-0.24914,0.00012,21.53881]
[1777295444872,39.53,77750.32,0.0,-0.24928,0.00012,21.54514]
[1777295446179,39.53,77750.32,0.0,-0.24928,0.00012,21.54514]
[1777295446816,39.53,77755.73,0.0,-0.24864,0.00012,21.51726]
[1777295446887,39.53,77755.73,0.0,-0.24864,0.00012,21.51726]
[1777295452158,39.53,77758.2,0.0,-0.24836,0.00012,21.50478]
[1777295454171,39.53,77764.6,0.0,-0.24761,0.00012,21.47183]
[1777295454362,39.53,77764.6,0.0,-0.24761,0.00012,21.47183]
[1777295455561,39.53,77764.61,0.0,-0.24761,0.00012,21.47188]
[1777295455949,39.53,77766.58,0.0,-0.24738,0.00012,21.46178]
[1777295460984,39.54,77768.35,0.0,-0.24718,0.00012,21.45321]
[1777295466025,39.54,77765.42,0.0,-0.24754,0.00012,21.46907]
[1777295466840,39.54,77765.42,0.0,-0.24754,0.00012,21.46907]
[1777295468381,39.54,77765.65,0.0,-0.24752,0.00012,21.46801]
[1777295468412,39.54,77765.65,0.0,-0.24752,0.00012,21.46801]
[1777295468552,39.54,77774.28,0.0,-0.24651,0.00012,21.42355]
[1777295474434,39.54,77774.43,0.0,-0.24651,0.00012,21.42347]
[1777295474535,39.55,77774.66,0.0,-0.24649,0.00012,21.42264]
[1777295479814,39.55,77775.62,0.0,-0.24639,0.00012,21.41834]
[1777295480460,39.55,77775.62,0.0,-0.24639,0.00012,21.41834]
[1777295480561,39.55,77767.79,0.0,-0.24732,0.00012,21.4593]
[1777295485633,39.55,77765.26,0.0,-0.24762,0.00012,21.47278]
[1777295490745,39.55,77759.18,0.0,-0.24835,0.00012,21.50475]
[1777295492754,39.55,77759.83,0.0,-0.24825,0.00012,21.49761]
[1777295493559,39.56,77752.75,0.0,-0.24909,0.00012,21.53429]
[1777295499258,39.56,77750.05,0.0,-0.24941,0.00012,21.54841]
[1777295504310,39.56,77758.91,0.0,-0.24837,0.00012,21.50293]
[1777295509386,39.56,77762.07,0.0,-0.248,0.00012,21.48684]
[1777295512216,39.56,77762.96,0.0,-0.2479,0.00012,21.48244]
[1777295512613,39.56,77762.96,0.0,-0.2479,0.00012,21.48244]
[1777295512541,39.56,77743.59,0.0,-0.25019,0.00012,21.58228]
[1777295512831,39.56,77743.59,0.0,-0.25019,0.00012,21.58228]
[1777295513172,39.56,77743.59,0.0,-0.25019,0.00012,21.58228]
[1777295513547,39.56,77743.59,0.0,-0.25019,0.00012,21.58228]
[1777295513618,39.56,77730.57,0.0,-0.25174,0.00012,21.64914]
[1777295513643,39.56,77730.57,0.0,-0.25174,0.00012,21.64914]
[1777295514230,39.56,77730.57,0.0,-0.25174,0.00012,21.64914]
[1777295514265,39.56,77730.57,0.0,-0.25174,0.00012,21.64914]
[1777295514429,39.56,77726.07,0.0,-0.25227,0.00012,21.67214]
[1777295515371,39.56,77726.07,0.0,-0.25227,0.00012,21.67196]
[1777295516551,39.56,77726.07,0.0,-0.25227,0.00012,21.67196]
[1777295516732,39.56,77728.36,0.0,-0.25199,0.00012,21.66012]
[1777295516745,39.56,77728.36,0.0,-0.25199,0.00012,21.66012]
[1777295516753,39.56,77728.36,0.0,-0.25199,0.00012,21.66012]
[1777295517385,39.56,77728.22,0.0,-0.252,0.00012,21.66069]
[1777295521405,39.56,77728.08,0.0,-0.25201,0.00012,21.66103]
[1777295521490,39.56,77721.28,0.0,-0.25282,0.00012,21.69563]
[1777295522924,39.55,77721.28,0.0,-0.25282,0.00012,21.69549]
[1777295523426,39.55,77722.76,0.0,-0.25264,0.00012,21.68778]
[1777295526909,39.55,77723.14,0.0,-0.25258,0.00012,21.68538]
[1777295526954,39.55,77723.14,0.0,-0.25258,0.00012,21.68538]
[1777295527455,39.55,77725.05,0.0,-0.25235,0.00012,21.67548]
[1777295531011,39.55,77727.54,0.0,-0.25205,0.00012,21.66235]
[1777295531483,39.55,77727.73,0.0,-0.25202,0.00012,21.66126]
[1777295536518,39.55,77726.32,0.0,-0.25217,0.00012,21.66787]
[1777295540235,39.55,77724.51,0.0,-0.25238,0.00012,21.67677]
[1777295540244,39.55,77724.51,0.0,-0.25238,0.00012,21.67677]
[1777295540546,39.54,77723.4,0.0,-0.25251,0.00012,21.68231]
[1777295540954,39.54,77723.4,0.0,-0.25251,0.00012,21.68231]
[1777295541108,39.54,77723.4,0.0,-0.25251,0.00012,21.68231]
[1777295541553,39.54,77725.83,0.0,-0.25222,0.00012,21.66976]
[1777295547288,39.54,77727.22,0.0,-0.25204,0.00012,21.66223]
[1777295547558,39.54,77727.22,0.0,-0.25204,0.00012,21.66223]
[1777295547659,39.54,77727.8,0.0,-0.25197,0.00012,21.65907]
[1777295548487,39.54,77727.8,0.0,-0.25197,0.00012,21.65907]
[1777295548601,39.54,77727.8,0.0,-0.25197,0.00012,21.65897]
[1777295549393,39.54,77727.8,0.0,-0.25197,0.00012,21.65897]
[1777295549609,39.54,77728.69,0.0,-0.25186,0.00012,21.65434]
[1777295550784,39.54,77728.26,0.0,-0.25191,0.00012,21.65646]
[1777295551766,39.54,77728.47,0.0,-0.25186,0.00012,21.65145]
[1777295553249,39.54,77736.59,0.0,-0.25089,0.00012,21.60977]
[1777295553265,39.54,77736.59,0.0,-0.25089,0.00012,21.60977]
[1777295558672,39.54,77734.41,0.0,-0.25117,0.00012,21.62156]
[1777295563706,39.55,77734.15,0.0,-0.25122,0.00012,21.6239]
[1777295568742,39.55,77734.03,0.0,-0.25123,0.00012,21.62426]
[1777295574081,39.54,77733.89,0.0,-0.25124,0.00012,21.62474]
[1777295580161,39.55,77735.15,0.0,-0.25113,0.00012,21.62037]
[1777295585689,39.56,77734.55,0.0,-0.25124,0.00012,21.62518]
[1777295585830,39.56,77736.42,0.0,-0.25102,0.00012,21.61552]
[1777295587621,39.56,77740.47,0.0,-0.25054,0.00012,21.5946]
[1777295587706,39.56,77746.33,0.0,-0.24984,0.00012,21.56445]
[1777295592910,39.56,77743.53,0.0,-0.25017,0.00012,21.57879]
[1777295596340,39.56,77741.3,0.0,-0.25044,0.00012,21.59022]
[1777295601774,39.56,77745.38,0.0,-0.24995,0.00012,21.56926]
[1777295604880,39.56,77746.35,0.0,-0.24984,0.00012,21.56435]
[1777295605023,39.56,77748.61,0.0,-0.24957,0.00012,21.55275]
[1777295610100,39.56,77748.94,0.0,-0.24954,0.00012,21.55124]
[1777295616071,39.56,77749.79,0.0,-0.24942,0.00012,21.54331]
[1777295621108,39.56,77743.52,0.0,-0.25016,0.00012,21.57571]
[1777295626142,39.56,77745.85,0.0,-0.24989,0.00012,21.56376]
[1777295628869,39.56,77745.22,0.0,-0.24996,0.00012,21.56699]
[1777295629345,39.56,77736.74,0.0,-0.25097,0.00012,21.61051]
[1777295635234,39.56,77733.6,0.0,-0.25133,0.00012,21.62621]
[1777295638148,39.56,77732.97,0.0,-0.2514,0.00012,21.62929]
[1777295638675,39.56,77732.97,0.0,-0.2514,0.00012,21.62929]
[1777295638226,39.56,77728.14,0.0,-0.25198,0.00012,21.65393]
[1777295643750,39.56,77726.64,0.0,-0.25214,0.00012,21.66118]
[1777295654338,39.55,77729.09,0.0,-0.25183,0.00012,21.64743]
[1777295659373,39.55,77729.86,0.0,-0.25172,0.00012,21.64303]
[1777295662149,39.55,77730.02,0.0,-0.2517,0.00012,21.64203]
[1777295663769,39.55,77730.91,0.0,-0.25159,0.00012,21.63729]
[1777295665451,39.55,77730.64,0.0,-0.25162,0.00012,21.63851]
[1777295668831,39.55,77731.01,0.0,-0.25157,0.00012,21.63629]
[1777295670476,39.55,77731.38,0.0,-0.25152,0.00012,21.63431]
[1777295672279,39.55,77731.48,0.0,-0.25148,0.00012,21.62978]
[1777295672858,39.55,77731.34,0.0,-0.2515,0.00012,21.63041]
[1777295677920,39.54,77729.02,0.0,-0.25176,0.00012,21.64188]
[1777295680080,39.54,77725.09,0.0,-0.25223,0.00012,21.6618]
[1777295680191,39.54,77725.09,0.0,-0.25223,0.00012,21.6618]
[1777295680519,39.54,77725.09,0.0,-0.25223,0.00012,21.6618]
[1777295680566,39.54,77714.34,0.0,-0.25351,0.00012,21.71654]
[1777295681452,39.54,77714.34,0.0,-0.25351,0.00012,21.71654]
[1777295681465,39.54,77714.34,0.0,-0.25351,0.00012,21.71654]
[1777295681615,39.54,77712.13,0.0,-0.25377,0.00012,21.72767]
[1777295682463,39.54,77712.13,0.0,-0.25377,0.00012,21.72767]
[1777295682471,39.54,77712.13,0.0,-0.25377,0.00012,21.72767]
[1777295682593,39.54,77712.13,0.0,-0.25377,0.00012,21.72767]
[1777295682751,39.54,77710.98,0.0,-0.2539,0.00012,21.73335]
[1777295683629,39.54,77710.98,0.0,-0.2539,0.00012,21.73335]
[1777295684302,39.54,77713.37,0.0,-0.25361,0.00012,21.72101]
[1777295689594,39.54,77713.24,0.0,-0.2536,0.00012,21.7206]
[1777295694628,39.53,77714.63,0.0,-0.25342,0.00012,21.71261]
[1777295699664,39.53,77717.48,0.0,-0.25306,0.00012,21.69718]
[1777295700094,39.53,77717.48,0.0,-0.25306,0.00012,21.69718]
[1777295700670,39.53,77718.16,0.0,-0.25297,0.00012,21.69354]
[1777295701781,39.53,77709.39,0.0,-0.25402,0.00012,21.73844]
[1777295703383,39.53,77709.39,0.0,-0.25403,0.00012,21.73864]
[1777295703510,39.53,77709.39,0.0,-0.25403,0.00012,21.73864]
[1777295703546,39.53,77709.39,0.0,-0.25403,0.00012,21.73864]
[1777295703692,39.53,77706.1,0.0,-0.25443,0.00012,21.75555]
[1777295704742,39.53,77706.1,0.0,-0.25443,0.00012,21.75555]
[1777295704803,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295704897,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295704961,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295704982,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705160,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705305,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705326,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705686,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705709,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705830,39.53,77690.57,0.0,-0.25629,0.00012,21.8344]
[1777295705723,39.53,77691.46,0.0,-0.25619,0.00012,21.83005]
[1777295706621,39.53,77691.46,0.0,-0.25619,0.00012,21.83005]
[1777295706636,39.53,77691.46,0.0,-0.25619,0.00012,21.83005]
[1777295706716,39.53,77692.86,0.0,-0.25602,0.00012,21.82306]
[1777295711748,39.53,77694.56,0.0,-0.25583,0.00012,21.81498]
[1777295715614,39.54,77694.12,0.0,-0.25589,0.00012,21.81754]
[1777295715939,39.54,77696.12,0.0,-0.25565,0.00012,21.80754]
[1777295719305,39.54,77700.6,0.0,-0.25512,0.00012,21.78526]
[1777295720977,39.54,77700.75,0.0,-0.25511,0.00012,21.78481]
[1777295721818,39.54,77700.43,0.0,-0.25516,0.00012,21.78659]
[1777295722983,39.54,77700.42,0.0,-0.25516,0.00012,21.7868]
[1777295723832,39.54,77701.57,0.0,-0.25503,0.00012,21.78113]
[1777295729080,39.54,77703.8,0.0,-0.25478,0.00012,21.77054]
[1777295734909,39.55,77707.92,0.0,-0.25428,0.00012,21.7469]
[1777295736698,39.55,77707.92,0.0,-0.25428,0.00012,21.7469]
[1777295737160,39.55,77710.19,0.0,-0.25402,0.00012,21.73584]
[1777295737250,39.55,77710.03,0.0,-0.25404,0.00012,21.73665]
[1777295742965,39.55,77714.71,0.0,-0.25348,0.00012,21.71269]
[1777295748000,39.55,77711.29,0.0,-0.25387,0.00012,21.72932]
[1777295753228,39.54,77710.35,0.0,-0.25397,0.00012,21.73349]
[1777295753514,39.54,77710.35,0.0,-0.25397,0.00012,21.73349]
[1777295753615,39.54,77709.5,0.0,-0.25406,0.00012,21.73751]
[1777295758484,39.54,77719.01,0.0,-0.25291,0.00012,21.68839]
[1777295760226,39.54,77720.07,0.0,-0.25278,0.00012,21.68289]
[1777295761031,39.54,77720.07,0.0,-0.25278,0.00012,21.68281]
[1777295765270,39.54,77718.5,0.0,-0.25296,0.00012,21.69056]
[1777295765371,39.54,77717.69,0.0,-0.25306,0.00012,21.6946]
[1777295769083,39.54,77716.51,0.0,-0.25319,0.00012,21.70035]
[1777295769459,39.54,77716.51,0.0,-0.25319,0.00012,21.70035]
[1777295769712,39.54,77718.86,0.0,-0.25291,0.00012,21.68818]
[1777295770259,39.54,77718.86,0.0,-0.25291,0.00012,21.68818]
[1777295770542,39.54,77732.74,0.0,-0.25126,0.00012,21.61711]
[1777295771091,39.54,77732.74,0.0,-0.25126,0.00012,21.61711]
[1777295771179,39.54,77738.63,0.0,-0.25056,0.00012,21.58689]
[1777295773660,39.54,77738.63,0.0,-0.25056,0.00012,21.58688]
[1777295773723,39.54,77739.17,0.0,-0.25049,0.00012,21.58415]
[1777295779219,39.54,77737.22,0.0,-0.25073,0.00012,21.59423]
[1777295784256,39.54,77737.75,0.0,-0.25066,0.00012,21.59146]
[1777295789289,39.54,77739.42,0.0,-0.25046,0.00012,21.58282]
[1777295794324,39.54,77740.28,0.0,-0.25033,0.00012,21.57447]
[1777295799358,39.53,77741.78,0.0,-0.25015,0.00012,21.56667]
[1777295804394,39.53,77742.65,0.0,-0.25005,0.00012,21.5621]
[1777295809429,39.53,77744.48,0.0,-0.24983,0.00012,21.55257]
[1777295814464,39.53,77745.47,0.0,-0.24971,0.00012,21.54738]
[1777295819499,39.53,77746.48,0.0,-0.24959,0.00012,21.5421]
[1777295821012,39.53,77746.89,0.0,-0.24954,0.00012,21.53998]
[1777295821512,39.53,77746.71,0.0,-0.24956,0.00012,21.54088]
[1777295825990,39.53,77747.52,0.0,-0.24946,0.00012,21.53667]
[1777295826575,39.53,77748.72,0.0,-0.24932,0.00012,21.53048]
[1777295827832,39.53,77748.72,0.0,-0.24932,0.00012,21.53048]
[1777295827872,39.53,77748.12,0.0,-0.24939,0.00012,21.53356]
[1777295833731,39.53,77756.62,0.0,-0.24839,0.00012,21.48968]
[1777295839189,39.53,77757.77,0.0,-0.24826,0.00012,21.4841]
[1777295844212,39.54,77754.49,0.0,-0.24865,0.00012,21.50129]
[1777295849709,39.54,77747.71,0.0,-0.24946,0.00012,21.53642]
[1777295854745,39.54,77751.01,0.0,-0.24904,0.00012,21.51558]
[1777295859779,39.54,77752.17,0.0,-0.24891,0.00012,21.50972]
[1777295864814,39.54,77748.53,0.0,-0.24934,0.00012,21.52862]
[1777295869849,39.54,77748.62,0.0,-0.24933,0.00012,21.52821]
[1777295874883,39.54,77752.51,0.0,-0.24887,0.00012,21.50827]
[1777295879919,39.54,77753.71,0.0,-0.24874,0.00012,21.50226]
[1777295880942,39.54,77753.71,0.0,-0.24874,0.00012,21.50226]
[1777295880986,39.54,77753.71,0.0,-0.24874,0.00012,21.50226]
[1777295880967,39.54,77757.75,0.0,-0.24826,0.00012,21.48143]
[1777295881250,39.54,77757.75,0.0,-0.24826,0.00012,21.48143]
[1777295882134,39.54,77757.75,0.0,-0.24826,0.00012,21.48148]
[1777295882942,39.54,77763.15,0.0,-0.24763,0.00012,21.45361]
[1777295884253,39.54,77762.51,0.0,-0.2477,0.00012,21.45702]
[1777295884684,39.54,77762.51,0.0,-0.2477,0.00012,21.45702]
[1777295885002,39.54,77761.27,0.0,-0.24785,0.00012,21.46354]
[1777295886703,39.54,77761.4,0.0,-0.24784,0.00012,21.46295]
[1777295886711,39.54,77761.4,0.0,-0.24784,0.00012,21.46295]
[1777295892013,39.54,77760.04,0.0,-0.24801,0.00012,21.47058]
[1777295897038,39.55,77759.15,0.0,-0.24813,0.00012,21.4757]
[1777295900840,39.55,77757.38,0.0,-0.24834,0.00012,21.48505]
[1777295900942,39.55,77758.08,0.0,-0.24826,0.00012,21.48163]
[1777295902840,39.55,77757.8,0.0,-0.2483,0.00012,21.48308]
[1777295902941,39.55,77757.36,0.0,-0.24835,0.00012,21.48556]
[1777295908114,39.55,77758.45,0.0,-0.24823,0.00012,21.48045]
[1777295908395,39.55,77758.45,0.0,-0.24823,0.00012,21.48045]
[1777295908658,39.55,77761.75,0.0,-0.24785,0.00012,21.46339]
[1777295912006,39.55,77766.02,0.0,-0.24735,0.00012,21.44153]
[1777295912149,39.55,77767.41,0.0,-0.24716,0.00012,21.43062]
[1777295912320,39.55,77767.41,0.0,-0.24716,0.00012,21.43062]
[1777295912596,39.55,77767.41,0.0,-0.24716,0.00012,21.43062]
[1777295912673,39.55,77779.96,0.0,-0.24569,0.00012,21.36563]
[1777295916428,39.56,77783.27,0.0,-0.24532,0.00012,21.34908]
[1777295916528,39.56,77782.44,0.0,-0.24542,0.00012,21.3534]
[1777295922878,39.56,77782.64,0.0,-0.24541,0.00012,21.35329]
[1777295924364,39.56,77781.89,0.0,-0.24551,0.00012,21.35758]
[1777295924935,39.56,77773.13,0.0,-0.24654,0.00012,21.40351]
[1777295925144,39.56,77773.13,0.0,-0.24654,0.00012,21.40351]
[1777295925787,39.56,77770.67,0.0,-0.24684,0.00012,21.41646]
[1777295927351,39.56,77769.66,0.0,-0.24696,0.00012,21.42187]
[1777295927362,39.56,77770.25,0.0,-0.24689,0.00012,21.41881]
[1777295933188,39.57,77769.03,0.0,-0.24705,0.00012,21.42597]
[1777295938336,39.57,77768.53,0.0,-0.24713,0.00012,21.4296]
[1777295943371,39.58,77768.32,0.0,-0.24718,0.00012,21.43154]
[1777295946885,39.58,77767.63,0.0,-0.24726,0.00012,21.43545]
[1777295946920,39.58,77767.63,0.0,-0.24726,0.00012,21.43545]
[1777295946959,39.58,77767.65,0.0,-0.24727,0.00012,21.43568]
[1777295947623,39.58,77767.65,0.0,-0.24727,0.00012,21.43568]
[1777295947678,39.58,77764.83,0.0,-0.2476,0.00012,21.45027]
[1777295952465,39.58,77766.19,0.0,-0.24746,0.00012,21.444]
[1777295952544,39.58,77762.8,0.0,-0.24786,0.00012,21.46153]
[1777295955501,39.58,77758.04,0.0,-0.24842,0.00012,21.4864]
[1777295956023,39.59,77747.44,0.0,-0.2497,0.00012,21.54208]
[1777295957497,39.59,77744.99,0.0,-0.24999,0.00012,21.55471]
[1777295957659,39.59,77744.99,0.0,-0.24999,0.00012,21.55471]
[1777295957799,39.59,77744.04,0.0,-0.2501,0.00012,21.55962]
[1777295958570,39.59,77744.04,0.0,-0.2501,0.00012,21.55962]
[1777295958583,39.59,77743.79,0.0,-0.25013,0.00012,21.5609]
[1777295959401,39.59,77743.79,0.0,-0.25013,0.00012,21.5609]
[1777295959502,39.59,77742.88,0.0,-0.25024,0.00012,21.5656]
[1777295964521,39.59,77739.75,0.0,-0.25061,0.00012,21.58177]
[1777295967928,39.59,77739.6,0.0,-0.25063,0.00012,21.58258]
[1777295968045,39.59,77740.03,0.0,-0.25058,0.00012,21.58042]
[1777295968624,39.59,77740.03,0.0,-0.25058,0.00012,21.58042]
[1777295968726,39.59,77739.27,0.0,-0.25067,0.00012,21.58431]
[1777295969563,39.59,77739.27,0.0,-0.25067,0.00012,21.58431]
[1777295969659,39.59,77739.48,0.0,-0.25065,0.00012,21.58325]
[1777295975565,39.59,77741.25,0.0,-0.25041,0.00012,21.57035]
[1777295975667,39.59,77740.11,0.0,-0.25055,0.00012,21.57621]
[1777295980785,39.59,77742.54,0.0,-0.25026,0.00012,21.56374]
[1777295986168,39.59,77743.84,0.0,-0.25011,0.00012,21.55708]
[1777295991380,39.59,77745.35,0.0,-0.24993,0.00012,21.54934]
[1777295997775,39.59,77751.45,0.0,-0.24921,0.00012,21.51816]
[1777296002790,39.59,77749.46,0.0,-0.24945,0.00012,21.52865]
[1777296007845,39.59,77748.08,0.0,-0.24962,0.00012,21.53604]
[1777296013016,39.59,77749.03,0.0,-0.24952,0.00012,21.53136]
[1777296018903,39.59,77751.2,0.0,-0.24927,0.00012,21.52061]
[1777296022777,39.59,77750.59,0.0,-0.24934,0.00012,21.52387]
[1777296022930,39.6,77750.64,0.0,-0.24934,0.00012,21.52372]
[1777296024503,39.6,77750.87,0.0,-0.24931,0.00012,21.52259]
[1777296024943,39.6,77750.77,0.0,-0.24932,0.00012,21.52311]
[1777296029978,39.6,77751.03,0.0,-0.2493,0.00012,21.5221]
[1777296035014,39.6,77750.68,0.0,-0.24932,0.00012,21.5203]
[1777296040049,39.6,77750.26,0.0,-0.24938,0.00012,21.52271]
[1777296042196,39.6,77750.48,0.0,-0.24935,0.00012,21.52162]
[1777296043072,39.6,77750.82,0.0,-0.24931,0.00012,21.51997]
[1777296043296,39.6,77750.82,0.0,-0.24931,0.00012,21.51997]
[1777296044296,39.6,77750.24,0.0,-0.24938,0.00012,21.523]
[1777296046579,39.6,77751.42,0.0,-0.24925,0.00012,21.51702]
[1777296048399,39.6,77751.52,0.0,-0.24924,0.00012,21.5166]
[1777296049114,39.6,77751.52,0.0,-0.24924,0.00012,21.51665]
[1777296050416,39.6,77750.62,0.0,-0.24935,0.00012,21.52133]
[1777296051125,39.6,77751.07,0.0,-0.24929,0.00012,21.51906]
[1777296052449,39.6,77751.37,0.0,-0.24926,0.00012,21.51757]
[1777296053139,39.6,77751.04,0.0,-0.2493,0.00012,21.51932]
[1777296058215,39.6,77751.59,0.0,-0.24924,0.00012,21.51672]
[1777296060988,39.6,77751.44,0.0,-0.24926,0.00012,21.51759]
[1777296061198,39.6,77751.44,0.0,-0.24926,0.00012,21.51759]
[1777296062074,39.6,77751.31,0.0,-0.24928,0.00012,21.51831]
[1777296062241,39.6,77754.2,0.0,-0.24894,0.00012,21.50348]
[1777296062561,39.6,77754.2,0.0,-0.24894,0.00012,21.50348]
[1777296063026,39.6,77754.2,0.0,-0.24894,0.00012,21.50348]
[1777296063211,39.6,77755.63,0.0,-0.24877,0.00012,21.49618]
[1777296063762,39.6,77755.63,0.0,-0.24877,0.00012,21.49618]
[1777296064217,39.6,77757.62,0.0,-0.24853,0.00012,21.486]
[1777296064965,39.6,77757.62,0.0,-0.24853,0.00012,21.486]
[1777296065223,39.6,77757.96,0.0,-0.2485,0.00012,21.48433]
[1777296071126,39.61,77759.32,0.0,-0.24834,0.00012,21.47769]
[1777296072699,39.61,77760.12,0.0,-0.24826,0.00012,21.4739]
[1777296073215,39.61,77769.3,0.0,-0.24718,0.00012,21.42658]
[1777296074682,39.61,77769.75,0.0,-0.24713,0.00012,21.42425]
[1777296074956,39.61,77773.16,0.0,-0.24673,0.00012,21.40685]
[1777296076240,39.61,77773.16,0.0,-0.24673,0.00012,21.40685]
[1777296083173,39.61,77776.59,0.0,-0.24635,0.00012,21.38998]
[1777296084785,39.61,77776.63,0.0,-0.24635,0.00012,21.39023]
[1777296084789,39.61,77776.63,0.0,-0.24635,0.00012,21.39023]
[1777296084886,39.62,77774.74,0.0,-0.24658,0.00012,21.40017]
[1777296087115,39.62,77774.74,0.0,-0.24658,0.00012,21.40017]
[1777296088823,39.62,77773.9,0.0,-0.24668,0.00012,21.4048]
[1777296088916,39.62,77777.06,0.0,-0.24632,0.00012,21.38872]
[1777296094239,39.62,77778.96,0.0,-0.24608,0.00012,21.3753]
[1777296099296,39.62,77780.84,0.0,-0.24588,0.00012,21.36668]
[1777296102905,39.63,77779.32,0.0,-0.24607,0.00012,21.37504]
[1777296103078,39.63,77778.65,0.0,-0.24615,0.00012,21.37882]
[1777296104863,39.63,77767.33,0.0,-0.24749,0.00012,21.43763]
[1777296110539,39.63,77769.35,0.0,-0.24727,0.00012,21.42796]
[1777296115581,39.63,77769.56,0.0,-0.24726,0.00012,21.42749]
[1777296120611,39.64,77769.97,0.0,-0.24722,0.00012,21.42602]
[1777296126024,39.64,77772.82,0.0,-0.2469,0.00012,21.41176]
[1777296131689,39.64,77774.04,0.0,-0.24677,0.00012,21.40636]
[1777296136724,39.64,77774.86,0.0,-0.24669,0.00012,21.40277]
[1777296142189,39.65,77774.32,0.0,-0.24677,0.00012,21.40609]
[1777296147801,39.65,77773.06,0.0,-0.24693,0.00012,21.41347]
[1777296152835,39.65,77767.57,0.0,-0.24756,0.00012,21.43844]
[1777296154888,39.65,77766.38,0.0,-0.2477,0.00012,21.44467]
[1777296154989,39.65,77766.32,0.0,-0.24771,0.00012,21.44512]
[1777296157733,39.65,77758.22,0.0,-0.24867,0.00012,21.48695]
[1777296158165,39.65,77751.93,0.0,-0.24941,0.00012,21.51932]
[1777296163914,39.65,77748.7,0.0,-0.24979,0.00012,21.53584]
[1777296168993,39.65,77752.97,0.0,-0.24928,0.00012,21.51381]
[1777296174990,39.65,77753.83,0.0,-0.24918,0.00012,21.50939]
[1777296180026,39.65,77753.96,0.0,-0.24917,0.00012,21.5087]
[1777296185060,39.65,77753.84,0.0,-0.24918,0.00012,21.50928]
[1777296190095,39.65,77754.46,0.0,-0.24911,0.00012,21.50604]
[1777296195130,39.65,77755.85,0.0,-0.24894,0.00012,21.49884]
[1777296200165,39.65,77756.66,0.0,-0.24885,0.00012,21.49464]
[1777296205200,39.65,77757.27,0.0,-0.24877,0.00012,21.49148]
[1777296210235,39.65,77757.2,0.0,-0.24878,0.00012,21.49182]
[1777296215270,39.65,77758.23,0.0,-0.24863,0.00012,21.48264]
[1777296220306,39.65,77759.72,0.0,-0.24846,0.00012,21.47496]
[1777296223128,39.65,77759.72,0.0,-0.24846,0.00012,21.47496]
[1777296223142,39.65,77759.72,0.0,-0.24846,0.00012,21.47496]
[1777296223476,39.65,77759.93,0.0,-0.24843,0.00012,21.47389]
[1777296223995,39.65,77759.93,0.0,-0.24843,0.00012,21.47389]
[1777296224388,39.65,77759.93,0.0,-0.24843,0.00012,21.47389]
[1777296224457,39.65,77764.13,0.0,-0.24794,0.00012,21.45224]
[1777296225341,39.65,77766.32,0.0,-0.24768,0.00012,21.44097]
[1777296226494,39.65,77768.93,0.0,-0.24738,0.00012,21.42753]
[1777296227355,39.65,77769.46,0.0,-0.24731,0.00012,21.42485]
[1777296232390,39.65,77766.15,0.0,-0.24771,0.00012,21.4423]
[1777296237786,39.66,77764.94,0.0,-0.24786,0.00012,21.44884]
[1777296243467,39.66,77772.28,0.0,-0.24701,0.00012,21.41154]
[1777296249556,39.66,77772.67,0.0,-0.24698,0.00012,21.41037]
[1777296251493,39.66,77772.57,0.0,-0.247,0.00012,21.41103]
[1777296251582,39.66,77772.57,0.0,-0.247,0.00012,21.41103]
[1777296252847,39.66,77774.77,0.0,-0.24674,0.00012,21.3998]
[1777296252870,39.66,77777.86,0.0,-0.24638,0.00012,21.38398]
[1777296257891,39.67,77780.75,0.0,-0.24606,0.00012,21.36956]
[1777296257970,39.67,77780.75,0.0,-0.24606,0.00012,21.36956]
[1777296257992,39.67,77782.34,0.0,-0.24587,0.00012,21.36147]
[1777296263915,39.67,77788.88,0.0,-0.24513,0.00012,21.32839]
[1777296269696,39.67,77787.68,0.0,-0.24529,0.00012,21.33575]
[1777296275738,39.68,77788.53,0.0,-0.24519,0.00012,21.32834]
[1777296281228,39.68,77795.51,0.0,-0.24439,0.00012,21.29276]
[1777296287055,39.68,77796.02,0.0,-0.24435,0.00012,21.29101]
[1777296292810,39.69,77790.01,0.0,-0.24507,0.00012,21.32332]
[1777296297845,39.69,77786.47,0.0,-0.2455,0.00012,21.34238]
[1777296300399,39.69,77786.28,0.0,-0.24552,0.00012,21.34349]
[1777296300452,39.69,77786.14,0.0,-0.24555,0.00012,21.34448]
[1777296300700,39.69,77786.14,0.0,-0.24555,0.00012,21.34448]
[1777296301002,39.69,77786.14,0.0,-0.24555,0.00012,21.34448]
[1777296301267,39.69,77786.14,0.0,-0.24555,0.00012,21.34448]
[1777296301318,39.69,77764.22,0.0,-0.24812,0.00012,21.45796]
[1777296301588,39.69,77764.22,0.0,-0.24812,0.00012,21.45796]
[1777296301878,39.69,77764.22,0.0,-0.24812,0.00012,21.45796]
[1777296301883,39.69,77754.11,0.0,-0.24931,0.00012,21.50993]
[1777296302893,39.69,77754.11,0.0,-0.24931,0.00012,21.50993]
[1777296303532,39.69,77747.77,0.0,-0.25006,0.00012,21.54244]
[1777296303591,39.69,77747.77,0.0,-0.25006,0.00012,21.54244]
[1777296303950,39.69,77742.34,0.0,-0.2507,0.00012,21.57025]
[1777296305584,39.69,77740.32,0.0,-0.25094,0.00012,21.58053]
[1777296305601,39.69,77740.32,0.0,-0.25094,0.00012,21.58053]
[1777296305608,39.69,77740.32,0.0,-0.25094,0.00012,21.58053]
[1777296309638,39.69,77737.61,0.0,-0.25126,0.00012,21.59423]
[1777296310157,39.69,77737.61,0.0,-0.25126,0.00012,21.59423]
[1777296310200,39.69,77736.79,0.0,-0.25135,0.00012,21.59831]
[1777296311135,39.69,77736.79,0.0,-0.25135,0.00012,21.59831]
[1777296317026,39.69,77726.04,0.0,-0.25261,0.00012,21.65251]
[1777296322016,39.69,77717.52,0.0,-0.25361,0.00012,21.69513]
[1777296322227,39.69,77717.52,0.0,-0.25361,0.00012,21.69513]
[1777296325899,39.69,77714.36,0.0,-0.25398,0.00012,21.71066]
[1777296326085,39.68,77711.44,0.0,-0.25432,0.00012,21.72527]
[1777296327772,39.68,77707.32,0.0,-0.25481,0.00012,21.74576]
[1777296328289,39.68,77708.4,0.0,-0.25467,0.00012,21.7401]
[1777296333666,39.68,77710.65,0.0,-0.25437,0.00012,21.72426]
[1777296339133,39.67,77712.49,0.0,-0.25412,0.00012,21.71359]
[1777296342071,39.67,77710.47,0.0,-0.25435,0.00012,21.72328]
[1777296342172,39.67,77710.0,0.0,-0.2544,0.00012,21.72547]
[1777296347238,39.67,77708.38,0.0,-0.25457,0.00012,21.73277]
[1777296348364,39.67,77708.38,0.0,-0.25457,0.00012,21.73277]
[1777296351135,39.67,77712.7,0.0,-0.25407,0.00012,21.71153]
[1777296351820,39.67,77711.42,0.0,-0.25423,0.00012,21.71824]
[1777296351830,39.67,77711.42,0.0,-0.25423,0.00012,21.71824]
[1777296352224,39.67,77711.14,0.0,-0.25427,0.00012,21.71988]
[1777296352888,39.67,77711.14,0.0,-0.25427,0.00012,21.71988]
[1777296353506,39.67,77711.14,0.0,-0.25427,0.00012,21.71988]
[1777296353231,39.67,77710.81,0.0,-0.25431,0.00012,21.72177]
[1777296354427,39.67,77710.81,0.0,-0.25431,0.00012,21.72177]
[1777296359898,39.67,77711.12,0.0,-0.25428,0.00012,21.72038]
[1777296365315,39.68,77709.95,0.0,-0.25444,0.00012,21.72732]
[1777296370350,39.67,77712.72,0.0,-0.25409,0.00012,21.71257]
[1777296376393,39.67,77707.61,0.0,-0.25468,0.00012,21.73758]
[1777296381427,39.67,77707.14,0.0,-0.25472,0.00012,21.73916]
[1777296386461,39.67,77706.06,0.0,-0.25486,0.00012,21.74495]
[1777296391496,39.67,77706.7,0.0,-0.25477,0.00012,21.73847]
[1777296396546,39.67,77706.78,0.0,-0.25477,0.00012,21.73856]
[1777296401568,39.68,77704.41,0.0,-0.25506,0.00012,21.75098]
[1777296406603,39.67,77704.39,0.0,-0.25505,0.00012,21.75026]
[1777296411638,39.67,77704.33,0.0,-0.25504,0.00012,21.74974]
[1777296415016,39.67,77702.25,0.0,-0.25528,0.00012,21.75976]
[1777296415067,39.67,77698.01,0.0,-0.25578,0.00012,21.78116]
[1777296419304,39.67,77696.23,0.0,-0.256,0.00012,21.79011]
[1777296419379,39.67,77696.73,0.0,-0.25594,0.00012,21.78772]
[1777296419837,39.67,77696.73,0.0,-0.25594,0.00012,21.78772]
[1777296419924,39.67,77696.4,0.0,-0.25598,0.00012,21.78938]
[1777296425007,39.67,77695.33,0.0,-0.25611,0.00012,21.79502]
[1777296430907,39.67,77694.57,0.0,-0.25621,0.00012,21.79918]
[1777296436813,39.67,77701.11,0.0,-0.25544,0.00012,21.7666]
[1777296441915,39.67,77703.8,0.0,-0.25512,0.00012,21.75327]
[1777296447940,39.67,77709.84,0.0,-0.25441,0.00012,21.72319]
[1777296452621,39.68,77712.38,0.0,-0.25409,0.00012,21.70687]
[1777296452634,39.68,77712.38,0.0,-0.25409,0.00012,21.70687]
[1777296453643,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296453664,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296453721,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296453749,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296453905,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296454553,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296454567,39.68,77699.79,0.0,-0.2556,0.00012,21.77083]
[1777296454574,39.68,77694.94,0.0,-0.25618,0.00012,21.79539]
[1777296455532,39.68,77694.94,0.0,-0.25618,0.00012,21.79539]
[1777296457042,39.68,77693.88,0.0,-0.25631,0.00012,21.80088]
[1777296457301,39.68,77692.88,0.0,-0.25644,0.00012,21.806]
[1777296461926,39.68,77687.56,0.0,-0.25708,0.00012,21.83293]
[1777296462226,39.68,77684.36,0.0,-0.25746,0.00012,21.84899]
[1777296465387,39.68,77674.72,0.0,-0.25862,0.00012,21.89733]
[1777296465684,39.68,77674.72,0.0,-0.25862,0.00012,21.89733]
[1777296465729,39.68,77674.72,0.0,-0.25862,0.00012,21.89733]
[1777296466297,39.68,77668.17,0.0,-0.25941,0.00012,21.93001]
[1777296468442,39.68,77667.74,0.0,-0.25947,0.00012,21.93216]
[1777296468569,39.68,77664.94,0.0,-0.2598,0.00012,21.94602]
[1777296469466,39.68,77654.75,0.0,-0.26103,0.00012,21.99661]
[1777296470537,39.68,77654.75,0.0,-0.26103,0.00012,21.99661]
[1777296471098,39.68,77647.75,0.0,-0.26188,0.00012,22.03118]
[1777296471176,39.68,77647.75,0.0,-0.26188,0.00012,22.03118]
[1777296472051,39.68,77650.11,0.0,-0.26159,0.00012,22.01949]
[1777296472176,39.68,77650.11,0.0,-0.26159,0.00012,22.01949]
[1777296472201,39.68,77650.11,0.0,-0.26159,0.00012,22.01949]
[1777296472481,39.68,77661.1,0.0,-0.26026,0.00012,21.96482]
[1777296473005,39.68,77661.1,0.0,-0.26026,0.00012,21.96482]
[1777296473106,39.68,77675.73,0.0,-0.25849,0.00012,21.89167]
[1777296473875,39.68,77675.73,0.0,-0.25849,0.00012,21.89167]
[1777296473892,39.68,77675.73,0.0,-0.25849,0.00012,21.89167]
[1777296474089,39.68,77675.15,0.0,-0.25856,0.00012,21.89457]
[1777296474781,39.68,77675.15,0.0,-0.25856,0.00012,21.89457]
[1777296475303,39.68,77678.81,0.0,-0.25812,0.00012,21.87627]
[1777296476491,39.68,77678.81,0.0,-0.25812,0.00012,21.87627]
[1777296476592,39.68,77677.27,0.0,-0.25831,0.00012,21.88405]
[1777296477367,39.68,77677.27,0.0,-0.25831,0.00012,21.88405]
[1777296477635,39.68,77675.76,0.0,-0.25849,0.00012,21.89163]
[1777296482925,39.68,77677.39,0.0,-0.25829,0.00012,21.88356]
[1777296486675,39.68,77677.55,0.0,-0.25828,0.00012,21.88292]
[1777296486925,39.68,77677.55,0.0,-0.25828,0.00012,21.88292]
[1777296493401,39.68,77676.29,0.0,-0.25843,0.00012,21.88945]
[1777296499267,39.68,77681.12,0.0,-0.25787,0.00012,21.86578]
[1777296504302,39.68,77683.06,0.0,-0.25764,0.00012,21.85649]
[1777296508391,39.69,77683.15,0.0,-0.25764,0.00012,21.85629]
[1777296510811,39.69,77682.57,0.0,-0.25771,0.00012,21.85945]
[1777296514283,39.69,77681.69,0.0,-0.2578,0.00012,21.86025]
[1777296519586,39.69,77683.21,0.0,-0.25762,0.00012,21.853]
[1777296520703,39.69,77684.88,0.0,-0.25742,0.00012,21.84471]
[1777296521171,39.69,77684.88,0.0,-0.25743,0.00012,21.84478]
[1777296526562,39.69,77688.87,0.0,-0.25696,0.00012,21.82519]
[1777296532499,39.69,77691.05,0.0,-0.25671,0.00012,21.81489]
[1777296537534,39.7,77693.12,0.0,-0.25647,0.00012,21.80496]
[1777296539929,39.7,77694.14,0.0,-0.25636,0.00012,21.80002]
[1777296540939,39.7,77693.43,0.0,-0.25644,0.00012,21.8037]
[1777296541122,39.7,77693.43,0.0,-0.25644,0.00012,21.8037]
[1777296542569,39.7,77710.36,0.0,-0.25441,0.00012,21.71816]
[1777296543656,39.7,77710.36,0.0,-0.25441,0.00012,21.71816]
[1777296543951,39.7,77711.29,0.0,-0.25431,0.00012,21.71365]
[1777296544583,39.7,77711.84,0.0,-0.25425,0.00012,21.71108]
[1777296549618,39.7,77714.86,0.0,-0.25391,0.00012,21.69683]
[1777296554500,39.71,77717.04,0.0,-0.25367,0.00012,21.68663]
[1777296554655,39.71,77717.04,0.0,-0.25367,0.00012,21.68683]
[1777296559675,39.71,77723.43,0.0,-0.25293,0.00012,21.65529]
[1777296564723,39.72,77721.74,0.0,-0.25317,0.00012,21.66527]
[1777296569759,39.72,77719.38,0.0,-0.25347,0.00012,21.67828]
[1777296573799,39.73,77720.36,0.0,-0.25334,0.00012,21.67009]
[1777296574358,39.73,77711.07,0.0,-0.25445,0.00012,21.71733]
[1777296580082,39.73,77712.57,0.0,-0.25429,0.00012,21.71052]
[1777296580184,39.73,77711.77,0.0,-0.25439,0.00012,21.7147]
[1777296581239,39.73,77711.77,0.0,-0.25439,0.00012,21.7147]
[1777296581444,39.73,77713.2,0.0,-0.25423,0.00012,21.70776]
[1777296582057,39.73,77713.2,0.0,-0.25423,0.00012,21.70776]
[1777296582067,39.73,77711.35,0.0,-0.25445,0.00012,21.71711]
[1777296582812,39.73,77711.35,0.0,-0.25445,0.00012,21.71711]
[1777296582850,39.73,77711.35,0.0,-0.25445,0.00012,21.71725]
[1777296585013,39.73,77712.57,0.0,-0.25431,0.00012,21.71122]
[1777296590379,39.74,77714.34,0.0,-0.25411,0.00012,21.70293]
[1777296595804,39.74,77715.77,0.0,-0.25396,0.00012,21.69656]
[1777296600534,39.74,77714.51,0.0,-0.25412,0.00012,21.70357]
[1777296600634,39.74,77713.79,0.0,-0.25422,0.00012,21.70752]
[1777296601756,39.74,77713.79,0.0,-0.25422,0.00012,21.70752]
[1777296601845,39.74,77713.79,0.0,-0.25422,0.00012,21.70752]
[1777296602454,39.74,77713.79,0.0,-0.25422,0.00012,21.70752]
[1777296602556,39.75,77711.69,0.0,-0.25447,0.00012,21.71842]
[1777296604702,39.75,77714.56,0.0,-0.25413,0.00012,21.70392]
[1777296604771,39.75,77714.56,0.0,-0.25413,0.00012,21.70392]
[1777296605022,39.75,77714.56,0.0,-0.25413,0.00012,21.70407]
[1777296605097,39.75,77714.56,0.0,-0.25413,0.00012,21.70407]
[1777296605158,39.75,77714.56,0.0,-0.25413,0.00012,21.70407]
[1777296605394,39.75,77714.56,0.0,-0.25413,0.00012,21.70407]
[1777296605514,39.75,77723.43,0.0,-0.25308,0.00012,21.65932]
[1777296607930,39.75,77716.83,0.0,-0.25388,0.00012,21.69331]
[1777296608359,39.75,77716.83,0.0,-0.25388,0.00012,21.69331]
[1777296608890,39.75,77714.45,0.0,-0.25416,0.00012,21.70535]
[1777296609622,39.75,77714.45,0.0,-0.25416,0.00012,21.70535]
[1777296609765,39.75,77714.45,0.0,-0.25416,0.00012,21.70535]
[1777296609723,39.75,77722.21,0.0,-0.25325,0.00012,21.66642]
[1777296609925,39.75,77722.21,0.0,-0.25325,0.00012,21.66642]
[1777296610822,39.75,77722.24,0.0,-0.25325,0.00012,21.66648]
[1777296610860,39.75,77722.24,0.0,-0.25325,0.00012,21.66648]
[1777296610941,39.75,77722.24,0.0,-0.25325,0.00012,21.66648]
[1777296611738,39.75,77722.24,0.0,-0.25325,0.00012,21.66648]
[1777296611501,39.75,77718.73,0.0,-0.25367,0.00012,21.68426]
[1777296612571,39.75,77718.73,0.0,-0.25367,0.00012,21.68426]
[1777296612602,39.75,77718.73,0.0,-0.25367,0.00012,21.68426]
[1777296612767,39.75,77718.73,0.0,-0.25367,0.00012,21.68426]
[1777296612787,39.75,77718.73,0.0,-0.25367,0.00012,21.68426]
[1777296612776,39.75,77710.44,0.0,-0.25467,0.00012,21.72673]
[1777296613216,39.75,77710.44,0.0,-0.25467,0.00012,21.72673]
[1777296613512,39.75,77710.44,0.0,-0.25467,0.00012,21.72673]
[1777296613672,39.75,77703.82,0.0,-0.25546,0.00012,21.76022]
[1777296615705,39.76,77715.66,0.0,-0.25406,0.00012,21.70084]
[1777296616500,39.76,77715.66,0.0,-0.25406,0.00012,21.70084]
[1777296616635,39.76,77715.66,0.0,-0.25406,0.00012,21.70084]
[1777296616654,39.76,77715.66,0.0,-0.25406,0.00012,21.70084]
[1777296616723,39.76,77715.66,0.0,-0.25406,0.00012,21.70084]
[1777296616777,39.76,77716.76,0.0,-0.25392,0.00012,21.69528]
[1777296617047,39.76,77716.76,0.0,-0.25392,0.00012,21.69528]
[1777296617491,39.76,77716.76,0.0,-0.25392,0.00012,21.69528]
[1777296617565,39.76,77721.62,0.0,-0.25335,0.00012,21.67068]
[1777296618527,39.76,77721.62,0.0,-0.25335,0.00012,21.67068]
[1777296618883,39.76,77725.7,0.0,-0.25287,0.00012,21.65043]
[1777296618947,39.76,77725.7,0.0,-0.25287,0.00012,21.65043]
[1777296619778,39.76,77725.7,0.0,-0.25287,0.00012,21.65043]
[1777296619164,39.76,77720.73,0.0,-0.25346,0.00012,21.67562]
[1777296620129,39.76,77720.73,0.0,-0.25347,0.00012,21.67611]
[1777296621625,39.76,77709.72,0.0,-0.25479,0.00012,21.73192]
[1777296622809,39.76,77709.44,0.0,-0.25482,0.00012,21.7335]
[1777296622850,39.76,77709.44,0.0,-0.25482,0.00012,21.7335]
[1777296623150,39.76,77715.58,0.0,-0.25409,0.00012,21.7025]
[1777296624834,39.76,77720.89,0.0,-0.25347,0.00012,21.67584]
[1777296625164,39.76,77720.47,0.0,-0.25352,0.00012,21.6782]
[1777296626864,39.77,77717.37,0.0,-0.2539,0.00012,21.69432]
[1777296626883,39.77,77717.37,0.0,-0.2539,0.00012,21.69432]
[1777296626942,39.77,77717.37,0.0,-0.2539,0.00012,21.69432]
[1777296627177,39.77,77717.18,0.0,-0.25392,0.00012,21.69528]
[1777296628741,39.77,77717.18,0.0,-0.25392,0.00012,21.69528]
[1777296628840,39.77,77718.98,0.0,-0.25371,0.00012,21.68639]
[1777296629234,39.77,77718.96,0.0,-0.25372,0.00012,21.68693]
[1777296632880,39.77,77719.36,0.0,-0.25367,0.00012,21.68173]
[1777296633220,39.77,77719.36,0.0,-0.25367,0.00012,21.68173]
[1777296638255,39.78,77713.6,0.0,-0.25438,0.00012,21.71187]
[1777296640988,39.78,77708.16,0.0,-0.25504,0.00012,21.73993]
[1777296641047,39.78,77708.16,0.0,-0.25504,0.00012,21.73993]
[1777296641713,39.78,77708.16,0.0,-0.25504,0.00012,21.73993]
[1777296641748,39.78,77708.16,0.0,-0.25504,0.00012,21.73993]
[1777296641786,39.78,77708.16,0.0,-0.25504,0.00012,21.73993]
[1777296641794,39.78,77700.82,0.0,-0.25592,0.00012,21.77719]
[1777296643362,39.78,77700.29,0.0,-0.25598,0.00012,21.77985]
[1777296643420,39.78,77700.29,0.0,-0.25598,0.00012,21.77985]
[1777296643739,39.78,77681.52,0.0,-0.25823,0.00012,21.87392]
[1777296644571,39.78,77665.31,0.0,-0.26019,0.00012,21.95457]
[1777296645619,39.78,77667.48,0.0,-0.25992,0.00012,21.94362]
[1777296647422,39.78,77667.57,0.0,-0.25991,0.00012,21.94317]
[1777296647518,39.78,77667.57,0.0,-0.25991,0.00012,21.94317]
[1777296647547,39.78,77667.57,0.0,-0.25991,0.00012,21.94317]
[1777296647692,39.78,77677.12,0.0,-0.25875,0.00012,21.89521]
[1777296648980,39.78,77677.12,0.0,-0.25875,0.00012,21.89521]
[1777296649050,39.78,77677.12,0.0,-0.25875,0.00012,21.89521]
[1777296649147,39.78,77677.12,0.0,-0.25875,0.00012,21.89521]
[1777296649380,39.78,77683.18,0.0,-0.25802,0.00012,21.86506]
[1777296654863,39.78,77690.45,0.0,-0.25716,0.00012,21.8292]
[1777296657231,39.78,77688.68,0.0,-0.25738,0.00012,21.83835]
[1777296657238,39.78,77688.68,0.0,-0.25738,0.00012,21.83835]
[1777296657733,39.78,77677.23,0.0,-0.25876,0.00012,21.89559]
[1777296659232,39.78,77677.51,0.0,-0.25872,0.00012,21.8942]
[1777296659449,39.78,77672.56,0.0,-0.25932,0.00012,21.91884]
[1777296661152,39.78,77672.99,0.0,-0.25926,0.00012,21.91659]
[1777296661209,39.78,77672.99,0.0,-0.25926,0.00012,21.91659]
[1777296661609,39.78,77665.35,0.0,-0.26018,0.00012,21.95433]
[1777296663254,39.78,77665.35,0.0,-0.26017,0.00012,21.95373]
[1777296663431,39.78,77661.82,0.0,-0.26059,0.00012,21.97124]
[1777296663906,39.78,77661.82,0.0,-0.26059,0.00012,21.97124]
[1777296663927,39.78,77661.82,0.0,-0.26059,0.00012,21.97124]
[1777296664437,39.77,77662.1,0.0,-0.26054,0.00012,21.9692]
[1777296667664,39.76,77670.77,0.0,-0.25942,0.00012,21.923]
[1777296670773,39.76,77673.95,0.0,-0.25904,0.00012,21.90717]
[1777296674834,39.76,77669.86,0.0,-0.25953,0.00012,21.9274]
[1777296675342,39.76,77673.64,0.0,-0.25907,0.00012,21.90849]
[1777296675781,39.76,77684.65,0.0,-0.25775,0.00012,21.85355]
[1777296677151,39.76,77687.71,0.0,-0.25738,0.00012,21.83816]
[1777296677545,39.76,77687.71,0.0,-0.25738,0.00012,21.83816]
[1777296678537,39.76,77685.62,0.0,-0.25763,0.00012,21.84866]
[1777296679472,39.76,77685.57,0.0,-0.25764,0.00012,21.849]
[1777296679519,39.76,77685.57,0.0,-0.25764,0.00012,21.849]
[1777296679560,39.76,77685.57,0.0,-0.25764,0.00012,21.849]
[1777296679808,39.76,77682.43,0.0,-0.25802,0.00012,21.8647]
[1777296680817,39.76,77682.43,0.0,-0.25802,0.00012,21.8647]
[1777296681493,39.76,77677.47,0.0,-0.25862,0.00012,21.88952]
[1777296681538,39.76,77677.47,0.0,-0.25862,0.00012,21.88952]
[1777296681566,39.76,77677.9,0.0,-0.25856,0.00012,21.88738]
[1777296682005,39.76,77677.9,0.0,-0.25856,0.00012,21.88738]
[1777296682742,39.76,77672.69,0.0,-0.25919,0.00012,21.91334]
[1777296683207,39.76,77672.69,0.0,-0.25919,0.00012,21.91334]
[1777296683251,39.76,77672.69,0.0,-0.25919,0.00012,21.91334]
[1777296683844,39.76,77670.25,0.0,-0.25948,0.00012,21.92544]
[1777296684904,39.76,77668.0,0.0,-0.25976,0.00012,21.93663]
[1777296685618,39.76,77668.0,0.0,-0.25976,0.00012,21.93663]
[1777296685658,39.76,77653.05,0.0,-0.26156,0.00012,22.01072]
[1777296686048,39.76,77653.05,0.0,-0.26156,0.00012,22.01072]
[1777296686876,39.76,77644.22,0.0,-0.26262,0.00012,22.05403]
[1777296687549,39.76,77644.22,0.0,-0.26262,0.00012,22.05403]
[1777296687874,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296688068,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296688180,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296688253,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296688620,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296689725,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296689732,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296689805,39.76,77643.25,0.0,-0.26274,0.00012,22.05862]
[1777296689778,39.76,77635.58,0.0,-0.26368,0.00012,22.09665]
[1777296690088,39.76,77635.58,0.0,-0.26368,0.00012,22.09665]
[1777296690795,39.76,77635.58,0.0,-0.26368,0.00012,22.09665]
[1777296691550,39.76,77635.8,0.0,-0.26365,0.00012,22.09571]
[1777296691651,39.76,77638.08,0.0,-0.26335,0.00012,22.0807]
[1777296696677,39.76,77638.46,0.0,-0.26332,0.00012,22.07963]
[1777296698408,39.76,77642.28,0.0,-0.26286,0.00012,22.06102]
[1777296698439,39.76,77642.28,0.0,-0.26286,0.00012,22.06102]
[1777296698734,39.76,77642.28,0.0,-0.26286,0.00012,22.06102]
[1777296698798,39.76,77650.08,0.0,-0.26191,0.00012,22.02239]
[1777296699236,39.76,77650.08,0.0,-0.26191,0.00012,22.02239]
[1777296699536,39.76,77650.08,0.0,-0.26191,0.00012,22.02239]
[1777296699636,39.76,77650.08,0.0,-0.26191,0.00012,22.02239]
[1777296699751,39.76,77665.72,0.0,-0.26002,0.00012,21.94496]
[1777296700084,39.76,77665.72,0.0,-0.26002,0.00012,21.94496]
[1777296700704,39.76,77665.85,0.0,-0.25997,0.00012,21.94261]
[1777296701340,39.76,77665.85,0.0,-0.25997,0.00012,21.94261]
[1777296701565,39.76,77665.85,0.0,-0.25997,0.00012,21.94261]
[1777296701896,39.76,77683.6,0.0,-0.25783,0.00012,21.85415]
[1777296702480,39.76,77683.6,0.0,-0.25783,0.00012,21.85415]
[1777296705744,39.76,77685.24,0.0,-0.25764,0.00012,21.84606]
[1777296705887,39.76,77680.36,0.0,-0.25823,0.00012,21.87049]
[1777296711454,39.76,77684.4,0.0,-0.25775,0.00012,21.85047]
[1777296711634,39.76,77684.4,0.0,-0.25775,0.00012,21.85047]
[1777296711655,39.76,77684.4,0.0,-0.25775,0.00012,21.85047]
[1777296711681,39.76,77684.4,0.0,-0.25775,0.00012,21.85047]
[1777296711901,39.76,77696.98,0.0,-0.25624,0.00012,21.78742]
[1777296712507,39.76,77696.98,0.0,-0.25624,0.00012,21.78742]
[1777296712753,39.76,77696.98,0.0,-0.25624,0.00012,21.78742]
[1777296712802,39.76,77696.98,0.0,-0.25624,0.00012,21.78742]
[1777296712821,39.76,77720.25,0.0,-0.25346,0.00012,21.67005]
[1777296713685,39.76,77720.25,0.0,-0.25346,0.00012,21.67005]
[1777296713776,39.76,77720.25,0.0,-0.25346,0.00012,21.67005]
[1777296713820,39.76,77721.74,0.0,-0.25329,0.00012,21.66292]
[1777296714623,39.76,77721.74,0.0,-0.25329,0.00012,21.66292]
[1777296714644,39.76,77721.74,0.0,-0.25329,0.00012,21.66292]
[1777296714853,39.76,77719.18,0.0,-0.2536,0.00012,21.67588]
[1777296716145,39.76,77718.7,0.0,-0.25367,0.00012,21.6788]
[1777296717910,39.76,77722.61,0.0,-0.25321,0.00012,21.65925]
[1777296718243,39.76,77721.22,0.0,-0.25337,0.00012,21.66629]
[1777296718834,39.76,77721.22,0.0,-0.25338,0.00012,21.66679]
[1777296718949,39.76,77721.22,0.0,-0.25338,0.00012,21.66679]
[1777296719896,39.76,77721.22,0.0,-0.25338,0.00012,21.66679]
[1777296719896,39.77,77739.77,0.0,-0.25119,0.00012,21.57285]
[1777296719960,39.77,77739.77,0.0,-0.25119,0.00012,21.57285]
[1777296720846,39.77,77739.77,0.0,-0.2512,0.00012,21.5732]
[1777296721288,39.77,77739.77,0.0,-0.2512,0.00012,21.5732]
[1777296721404,39.77,77739.77,0.0,-0.2512,0.00012,21.5732]
[1777296721781,39.77,77739.77,0.0,-0.2512,0.00012,21.5732]
[1777296721855,39.77,77739.81,0.0,-0.25119,0.00012,21.57294]
[1777296725125,39.77,77741.62,0.0,-0.25098,0.00012,21.56364]
[1777296725901,39.77,77741.62,0.0,-0.25098,0.00012,21.56364]
[1777296725918,39.77,77741.62,0.0,-0.25098,0.00012,21.56364]
[1777296726554,39.77,77745.55,0.0,-0.25051,0.00012,21.54353]
[1777296728108,39.77,77745.39,0.0,-0.25053,0.00012,21.54426]
[1777296728558,39.77,77745.39,0.0,-0.25053,0.00012,21.54426]
[1777296728606,39.77,77745.39,0.0,-0.25053,0.00012,21.54426]
[1777296728889,39.77,77745.39,0.0,-0.25053,0.00012,21.54426]
[1777296728903,39.77,77746.16,0.0,-0.25044,0.00012,21.54028]
[1777296729093,39.77,77746.16,0.0,-0.25044,0.00012,21.54028]
[1777296729488,39.77,77746.16,0.0,-0.25044,0.00012,21.54028]
[1777296729910,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730024,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730093,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730156,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730292,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730609,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730845,39.77,77758.33,0.0,-0.249,0.00012,21.47797]
[1777296730918,39.77,77747.45,0.0,-0.25028,0.00012,21.53365]
[1777296731780,39.77,77747.45,0.0,-0.25028,0.00012,21.53365]
[1777296731924,39.77,77735.85,0.0,-0.25166,0.00012,21.59316]
[1777296731951,39.77,77735.85,0.0,-0.25166,0.00012,21.59316]
[1777296734060,39.77,77731.19,0.0,-0.25223,0.00012,21.61739]
[1777296734397,39.77,77731.19,0.0,-0.25223,0.00012,21.61739]
[1777296734944,39.77,77731.57,0.0,-0.25219,0.00012,21.61572]
[1777296738325,39.77,77739.53,0.0,-0.25126,0.00012,21.57575]
[1777296738585,39.77,77739.53,0.0,-0.25126,0.00012,21.57575]
[1777296739377,39.77,77739.82,0.0,-0.25123,0.00012,21.57456]
[1777296739681,39.77,77739.82,0.0,-0.25123,0.00012,21.57456]
[1777296740054,39.78,77742.17,0.0,-0.25096,0.00012,21.56315]
[1777296740176,39.78,77742.17,0.0,-0.25096,0.00012,21.56315]
[1777296740275,39.78,77751.33,0.0,-0.24988,0.00012,21.51639]
[1777296745487,39.78,77756.39,0.0,-0.24931,0.00012,21.49178]
[1777296747154,39.78,77759.43,0.0,-0.24895,0.00012,21.47616]
[1777296747199,39.78,77759.43,0.0,-0.24895,0.00012,21.47616]
[1777296747237,39.78,77759.43,0.0,-0.24895,0.00012,21.47616]
[1777296747631,39.78,77759.43,0.0,-0.24895,0.00012,21.47616]
[1777296747916,39.78,77759.43,0.0,-0.24895,0.00012,21.47616]
[1777296747725,39.78,77760.54,0.0,-0.24882,0.00012,21.47044]
[1777296748655,39.78,77760.54,0.0,-0.24882,0.00012,21.47044]
[1777296749996,39.78,77766.93,0.0,-0.24807,0.00012,21.43758]
[1777296750260,39.78,77766.93,0.0,-0.24807,0.00012,21.43758]
[1777296750295,39.78,77767.73,0.0,-0.24798,0.00012,21.43347]
[1777296754343,39.78,77774.09,0.0,-0.24721,0.00012,21.39694]
[1777296755634,39.78,77781.52,0.0,-0.24634,0.00012,21.35862]
[1777296757492,39.78,77786.69,0.0,-0.24573,0.00012,21.33205]
[1777296758050,39.78,77789.38,0.0,-0.24542,0.00012,21.31826]
[1777296764150,39.79,77781.51,0.0,-0.24636,0.00012,21.35988]
[1777296765554,39.79,77781.51,0.0,-0.24636,0.00012,21.35988]
[1777296765583,39.79,77781.51,0.0,-0.24636,0.00012,21.35988]
[1777296768966,39.79,77783.54,0.0,-0.24613,0.00012,21.34978]
[1777296769749,39.79,77763.31,0.0,-0.24851,0.00012,21.45421]
[1777296770400,39.79,77763.31,0.0,-0.24851,0.00012,21.45421]
[1777296770404,39.79,77754.58,0.0,-0.24954,0.00012,21.49894]
[1777296771801,39.79,77754.58,0.0,-0.24954,0.00012,21.49894]
[1777296771860,39.79,77755.59,0.0,-0.24943,0.00012,21.49432]
[1777296773835,39.8,77765.64,0.0,-0.24827,0.00012,21.44365]
[1777296775807,39.8,77766.76,0.0,-0.24814,0.00012,21.43794]
[1777296775823,39.8,77768.5,0.0,-0.24793,0.00012,21.42904]
[1777296779223,39.8,77764.54,0.0,-0.2484,0.00012,21.44953]
[1777296779341,39.8,77760.35,0.0,-0.24889,0.00012,21.47102]
[1777296784841,39.8,77759.81,0.0,-0.24896,0.00012,21.47385]
[1777296785739,39.8,77757.9,0.0,-0.24918,0.00012,21.48363]
[1777296785753,39.8,77757.9,0.0,-0.24918,0.00012,21.48363]
[1777296785921,39.8,77743.97,0.0,-0.25083,0.00012,21.55478]
[1777296787098,39.8,77738.84,0.0,-0.25143,0.00012,21.5809]
[1777296788853,39.8,77739.12,0.0,-0.25141,0.00012,21.57979]
[1777296789262,39.8,77737.05,0.0,-0.25166,0.00012,21.59087]
[1777296789776,39.8,77729.03,0.0,-0.25262,0.00012,21.63186]
[1777296792754,39.8,77723.34,0.0,-0.2533,0.00012,21.66089]
[1777296792786,39.8,77712.68,0.0,-0.25457,0.00012,21.71504]
[1777296794592,39.8,77720.23,0.0,-0.25368,0.00012,21.67693]
[1777296794841,39.81,77724.96,0.0,-0.25315,0.00012,21.65479]
[1777296795515,39.81,77724.96,0.0,-0.25315,0.00012,21.65479]
[1777296796401,39.82,77744.71,0.0,-0.25086,0.00012,21.55642]
[1777296797086,39.82,77744.71,0.0,-0.25086,0.00012,21.55642]
[1777296798034,39.82,77744.71,0.0,-0.25086,0.00012,21.55642]
[1777296798799,39.82,77747.37,0.0,-0.25055,0.00012,21.54335]
[1777296798831,39.82,77747.45,0.0,-0.25055,0.00012,21.54326]
[1777296800765,39.82,77749.16,0.0,-0.25035,0.00012,21.53454]
[1777296806510,39.84,77740.7,0.0,-0.25144,0.00012,21.58192]
[1777296810037,39.85,77749.59,0.0,-0.25046,0.00012,21.53972]
[1777296811677,39.85,77750.03,0.0,-0.25041,0.00012,21.53748]
[1777296812443,39.88,77751.82,0.0,-0.25029,0.00012,21.52993]
[1777296814194,39.89,77748.71,0.0,-0.25072,0.00012,21.54873]
[1777296815483,39.9,77751.19,0.0,-0.25049,0.00012,21.53855]
[1777296816867,39.9,77753.39,0.0,-0.25023,0.00012,21.52736]
[1777296816956,39.92,77754.48,0.0,-0.25021,0.00012,21.5269]
[1777296817521,39.92,77754.48,0.0,-0.25021,0.00012,21.5269]
[1777296818879,39.92,77760.01,0.0,-0.24956,0.00012,21.49873]
[1777296818957,39.95,77759.63,0.0,-0.24972,0.00012,21.50616]
[1777296819899,39.95,77759.63,0.0,-0.24972,0.00012,21.50616]
[1777296819966,39.96,77761.21,0.0,-0.2496,0.00012,21.50092]
[1777296822508,39.97,77753.53,0.0,-0.25056,0.00012,21.54279]
[1777296823009,39.99,77755.14,0.0,-0.25048,0.00012,21.53924]
[1777296824932,39.99,77754.62,0.0,-0.25054,0.00012,21.54188]
[1777296825024,40.01,77756.37,0.0,-0.25043,0.00012,21.53743]
[1777296825114,40.01,77756.37,0.0,-0.25043,0.00012,21.53743]
[1777296825900,40.01,77756.37,0.0,-0.25043,0.00012,21.53743]
[1777296826057,40.01,77756.37,0.0,-0.25043,0.00012,21.53743]
[1777296825993,40.02,77762.76,0.0,-0.24973,0.00012,21.50722]
[1777296826269,40.02,77762.76,0.0,-0.24973,0.00012,21.50722]
[1777296826464,40.02,77762.76,0.0,-0.24973,0.00012,21.50722]
[1777296826946,40.02,77762.76,0.0,-0.24973,0.00012,21.50722]
[1777296826964,40.03,77777.09,0.0,-0.24811,0.00012,21.43679]
[1777296828531,40.05,77780.69,0.0,-0.24776,0.00012,21.42177]
[1777296828544,40.05,77780.69,0.0,-0.24776,0.00012,21.42177]
[1777296828626,40.05,77780.87,0.0,-0.24774,0.00012,21.42085]
[1777296829602,40.05,77780.87,0.0,-0.24774,0.00012,21.42085]
[1777296831035,40.08,77786.75,0.0,-0.24721,0.00012,21.39798]
[1777296831831,40.11,77795.43,0.0,-0.24636,0.00012,21.36092]
[1777296837690,40.12,77797.01,0.0,-0.24626,0.00012,21.3565]
[1777296842482,40.17,77796.7,0.0,-0.24655,0.00012,21.37003]
[1777296842491,40.17,77796.7,0.0,-0.24655,0.00012,21.37003]
[1777296842495,40.17,77796.7,0.0,-0.24655,0.00012,21.37003]
[1777296842959,40.17,77791.3,0.0,-0.24717,0.00012,21.39733]
[1777296843486,40.17,77791.3,0.0,-0.24717,0.00012,21.39733]
[1777296843734,40.19,77790.23,0.0,-0.24737,0.00012,21.4065]
[1777296844804,40.19,77790.23,0.0,-0.24737,0.00012,21.4065]
[1777296844967,40.19,77790.23,0.0,-0.24737,0.00012,21.4065]
[1777296845054,40.2,77793.06,0.0,-0.24712,0.00012,21.39543]
[1777296846607,40.22,77790.1,0.0,-0.24753,0.00012,21.41384]
[1777296846657,40.22,77790.1,0.0,-0.24753,0.00012,21.41384]
[1777296846784,40.22,77790.1,0.0,-0.24753,0.00012,21.41384]
[1777296846826,40.22,77790.1,0.0,-0.24753,0.00012,21.41384]
[1777296847031,40.24,77782.39,0.0,-0.24857,0.00012,21.45945]
[1777296847423,40.24,77782.39,0.0,-0.24857,0.00012,21.45945]
[1777296847890,40.24,77782.39,0.0,-0.24857,0.00012,21.45945]
[1777296849267,40.25,77776.08,0.0,-0.24936,0.00012,21.49396]
[1777296849285,40.25,77776.08,0.0,-0.24936,0.00012,21.49396]
[1777296849777,40.26,77773.95,0.0,-0.24965,0.00012,21.50684]
[1777296851266,40.27,77775.19,0.0,-0.24955,0.00012,21.50249]
[1777296851815,40.27,77775.19,0.0,-0.24955,0.00012,21.50249]
[1777296851816,40.28,77781.86,0.0,-0.24882,0.00012,21.47071]
[1777296852440,40.28,77781.86,0.0,-0.24882,0.00012,21.47071]
[1777296857833,40.32,77780.57,0.0,-0.24916,0.00012,21.48613]
[1777296862867,40.33,77781.44,0.0,-0.24912,0.00012,21.48439]
[1777296866072,40.33,77781.32,0.0,-0.24914,0.00012,21.48538]
[1777296867423,40.33,77787.38,0.0,-0.24845,0.00012,21.45514]
[1777296867991,40.34,77784.73,0.0,-0.2488,0.00012,21.47054]
[1777296868941,40.34,77784.73,0.0,-0.2488,0.00012,21.47054]
[1777296868992,40.34,77784.73,0.0,-0.2488,0.00012,21.47054]
[1777296869034,40.34,77784.73,0.0,-0.2488,0.00012,21.47054]
[1777296869046,40.34,77784.73,0.0,-0.2488,0.00012,21.47054]
[1777296869014,40.35,77781.73,0.0,-0.24919,0.00012,21.48784]
[1777296869143,40.35,77781.73,0.0,-0.24919,0.00012,21.48784]
[1777296869448,40.35,77781.73,0.0,-0.24919,0.00012,21.48784]
[1777296869473,40.35,77781.73,0.0,-0.24919,0.00012,21.48784]
[1777296869981,40.36,77780.04,0.0,-0.24943,0.00012,21.49827]
[1777296871451,40.36,77780.28,0.0,-0.2494,0.00012,21.49723]
[1777296871535,40.36,77780.28,0.0,-0.2494,0.00012,21.49723]
[1777296871931,40.36,77778.82,0.0,-0.24955,0.00012,21.50088]
[1777296876332,40.36,77787.0,0.0,-0.24862,0.00012,21.46023]
[1777296877006,40.36,77777.37,0.0,-0.24974,0.00012,21.509]
[1777296878336,40.36,77777.37,0.0,-0.24974,0.00012,21.50917]
[1777296878399,40.36,77777.37,0.0,-0.24974,0.00012,21.50917]
[1777296878979,40.37,77781.47,0.0,-0.24927,0.00012,21.48864]
[1777296879468,40.37,77781.47,0.0,-0.24927,0.00012,21.48864]
[1777296880055,40.37,77781.47,0.0,-0.24927,0.00012,21.48864]
[1777296880077,40.37,77795.23,0.0,-0.24768,0.00012,21.41923]
[1777296881031,40.37,77795.23,0.0,-0.24768,0.00012,21.41923]
[1777296885632,40.37,77790.27,0.0,-0.24828,0.00012,21.44544]
[1777296886029,40.37,77787.67,0.0,-0.24858,0.00012,21.45878]
[1777296887735,40.37,77786.03,0.0,-0.24878,0.00012,21.46725]
[1777296888049,40.37,77786.03,0.0,-0.24878,0.00012,21.46742]
[1777296889050,40.37,77775.99,0.0,-0.24995,0.00012,21.51821]
[1777296889553,40.37,77775.99,0.0,-0.24995,0.00012,21.51821]
[1777296890057,40.37,77772.38,0.0,-0.25037,0.00012,21.53648]
[1777296891814,40.37,77768.12,0.0,-0.25087,0.00012,21.55797]
[1777296892007,40.37,77768.12,0.0,-0.25087,0.00012,21.55797]
[1777296892109,40.37,77768.44,0.0,-0.25083,0.00012,21.55643]
[1777296892322,40.37,77768.44,0.0,-0.25083,0.00012,21.55643]
[1777296892701,40.37,77768.44,0.0,-0.25083,0.00012,21.55643]
[1777296897546,40.38,77768.91,0.0,-0.25079,0.00012,21.55484]
[1777296897712,40.38,77768.91,0.0,-0.25079,0.00012,21.55484]
[1777296898113,40.38,77769.16,0.0,-0.25077,0.00012,21.55364]
[1777296900850,40.38,77773.23,0.0,-0.2503,0.00012,21.53333]
[1777296900890,40.38,77773.23,0.0,-0.2503,0.00012,21.53333]
[1777296900894,40.38,77773.23,0.0,-0.2503,0.00012,21.53333]
[1777296900961,40.38,77773.23,0.0,-0.2503,0.00012,21.53333]
[1777296901134,40.38,77772.76,0.0,-0.25035,0.00012,21.53577]
[1777296901436,40.38,77772.76,0.0,-0.25035,0.00012,21.53577]
[1777296901589,40.38,77772.76,0.0,-0.25035,0.00012,21.53577]
[1777296901636,40.38,77772.76,0.0,-0.25035,0.00012,21.53577]
[1777296901689,40.38,77772.76,0.0,-0.25035,0.00012,21.53577]
[1777296902145,40.38,77767.45,0.0,-0.25097,0.00012,21.56252]
[1777296903149,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296903682,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296903688,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296903733,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296903773,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296903794,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296904037,40.38,77749.72,0.0,-0.25304,0.00012,21.65126]
[1777296904156,40.38,77751.72,0.0,-0.25281,0.00012,21.64123]
[1777296904663,40.38,77751.72,0.0,-0.25281,0.00012,21.64123]
[1777296905162,40.38,77754.8,0.0,-0.25245,0.00012,21.62582]
[1777296905544,40.38,77754.8,0.0,-0.25245,0.00012,21.62582]
[1777296905559,40.38,77754.8,0.0,-0.25245,0.00012,21.62582]
[1777296905770,40.38,77758.46,0.0,-0.25202,0.00012,21.60752]
[1777296906640,40.38,77758.46,0.0,-0.25202,0.00012,21.60752]
[1777296906886,40.38,77758.46,0.0,-0.25202,0.00012,21.60752]
[1777296907434,40.38,77763.06,0.0,-0.25148,0.00012,21.58449]
[1777296909891,40.38,77756.08,0.0,-0.2523,0.00012,21.61951]
[1777296909999,40.38,77755.62,0.0,-0.25235,0.00012,21.62182]
[1777296910680,40.38,77755.62,0.0,-0.25235,0.00012,21.62182]
[1777296911167,40.38,77751.16,0.0,-0.25288,0.00012,21.64411]
[1777296913464,40.38,77752.13,0.0,-0.25276,0.00012,21.63925]
[1777296913567,40.38,77752.13,0.0,-0.25276,0.00012,21.63925]
[1777296913891,40.38,77752.13,0.0,-0.25276,0.00012,21.63925]
[1777296913905,40.38,77756.09,0.0,-0.2523,0.00012,21.61948]
[1777296914714,40.38,77756.09,0.0,-0.2523,0.00012,21.61948]
[1777296915177,40.38,77759.55,0.0,-0.2519,0.00012,21.60221]
[1777296916464,40.38,77760.57,0.0,-0.25178,0.00012,21.59716]
[1777296917935,40.38,77759.39,0.0,-0.25192,0.00012,21.60307]
[1777296917946,40.38,77759.39,0.0,-0.25192,0.00012,21.60307]
[1777296918153,40.38,77758.21,0.0,-0.25206,0.00012,21.6091]
[1777296920553,40.38,77751.68,0.0,-0.25282,0.00012,21.64178]
[1777296921300,40.38,77746.73,0.0,-0.2534,0.00012,21.66654]
[1777296921355,40.38,77754.46,0.0,-0.2525,0.00012,21.62797]
[1777296923996,40.38,77758.72,0.0,-0.252,0.00012,21.60672]
[1777296924092,40.38,77757.9,0.0,-0.2521,0.00012,21.61089]
[1777296929405,40.38,77753.2,0.0,-0.25265,0.00012,21.63463]
[1777296930928,40.38,77753.56,0.0,-0.25261,0.00012,21.63289]
[1777296934367,40.38,77753.48,0.0,-0.2526,0.00012,21.62974]
[1777296934434,40.38,77753.48,0.0,-0.2526,0.00012,21.62974]
[1777296934578,40.38,77756.71,0.0,-0.25222,0.00012,21.6136]
[1777296935206,40.38,77756.71,0.0,-0.25222,0.00012,21.6136]
[1777296936106,40.38,77756.71,0.0,-0.25222,0.00012,21.6136]
[1777296935919,40.39,77764.77,0.0,-0.25129,0.00012,21.57342]
[1777296936478,40.39,77764.77,0.0,-0.25129,0.00012,21.57342]
[1777296936592,40.39,77764.4,0.0,-0.25133,0.00012,21.57528]
[1777296940473,40.39,77759.19,0.0,-0.25195,0.00012,21.60175]
[1777296941119,40.39,77761.71,0.0,-0.25166,0.00012,21.5894]
[1777296942904,40.39,77761.71,0.0,-0.25166,0.00012,21.5894]
[1777296944003,40.39,77765.13,0.0,-0.25127,0.00012,21.57256]
[1777296946092,40.39,77778.57,0.0,-0.24971,0.00012,21.50542]
[1777296946268,40.39,77778.94,0.0,-0.24967,0.00012,21.50381]
[1777296950271,40.39,77784.01,0.0,-0.2491,0.00012,21.47878]
[1777296950778,40.4,77787.77,0.0,-0.24866,0.00012,21.45993]
[1777296956550,40.4,77784.44,0.0,-0.24907,0.00012,21.47753]
[1777296958059,40.4,77783.96,0.0,-0.24913,0.00012,21.4801]
[1777296960375,40.4,77779.07,0.0,-0.24971,0.00012,21.50528]
[1777296960951,40.4,77776.34,0.0,-0.25003,0.00012,21.51913]
[1777296963181,40.4,77766.32,0.0,-0.2512,0.00012,21.56963]
[1777296964413,40.4,77766.32,0.0,-0.2512,0.00012,21.56963]
[1777296964734,40.4,77755.09,0.0,-0.25251,0.00012,21.62594]
[1777296966445,40.4,77755.09,0.0,-0.25251,0.00012,21.62604]
[1777296966602,40.4,77748.36,0.0,-0.2533,0.00012,21.65968]
[1777296970408,40.41,77749.22,0.0,-0.2532,0.00012,21.65553]
[1777296970641,40.41,77749.22,0.0,-0.2532,0.00012,21.65553]
[1777296970932,40.41,77749.22,0.0,-0.2532,0.00012,21.65553]
[1777296971060,40.41,77760.63,0.0,-0.25187,0.00012,21.59867]
[1777296971413,40.41,77760.63,0.0,-0.25187,0.00012,21.59867]
[1777296971535,40.41,77760.63,0.0,-0.25187,0.00012,21.59867]
[1777296972125,40.41,77760.63,0.0,-0.25187,0.00012,21.59867]
[1777296972170,40.41,77773.39,0.0,-0.25039,0.00012,21.53481]
[1777296973085,40.41,77773.39,0.0,-0.25039,0.00012,21.53481]
[1777296973114,40.41,77773.39,0.0,-0.25039,0.00012,21.53481]
[1777296976595,40.41,77767.96,0.0,-0.25103,0.00012,21.56252]
[1777296976602,40.41,77767.96,0.0,-0.25103,0.00012,21.56252]
[1777296977162,40.41,77762.82,0.0,-0.25163,0.00012,21.58857]
[1777296977529,40.41,77762.82,0.0,-0.25163,0.00012,21.58857]
[1777296977541,40.41,77762.82,0.0,-0.25163,0.00012,21.58857]
[1777296977727,40.41,77752.26,0.0,-0.25287,0.00012,21.64132]
[1777296978597,40.41,77752.26,0.0,-0.25287,0.00012,21.64132]
[1777296978699,40.41,77748.47,0.0,-0.25331,0.00012,21.66033]
[1777296979770,40.41,77748.47,0.0,-0.25331,0.00012,21.66033]
[1777296979796,40.41,77746.7,0.0,-0.25352,0.00012,21.66921]
[1777296981565,40.41,77746.7,0.0,-0.25352,0.00012,21.66926]
[1777296984401,40.41,77750.39,0.0,-0.25309,0.00012,21.65108]
[1777296984669,40.41,77750.39,0.0,-0.25309,0.00012,21.65108]
[1777296985242,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296985347,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296985382,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296985732,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296986265,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296986681,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296986838,40.41,77756.42,0.0,-0.25239,0.00012,21.62106]
[1777296986890,40.41,77771.47,0.0,-0.25064,0.00012,21.546]
[1777296989260,40.41,77773.06,0.0,-0.25046,0.00012,21.5382]
[1777296990521,40.41,77773.06,0.0,-0.25047,0.00012,21.53841]
[1777296990648,40.41,77773.06,0.0,-0.25047,0.00012,21.53841]
[1777296990768,40.42,77772.22,0.0,-0.25057,0.00012,21.54282]
[1777296991706,40.42,77772.22,0.0,-0.25057,0.00012,21.54282]
[1777296991927,40.42,77772.22,0.0,-0.25057,0.00012,21.54282]
[1777296991967,40.42,77762.73,0.0,-0.25166,0.00012,21.58687]
[1777296992566,40.42,77762.73,0.0,-0.25166,0.00012,21.58687]
[1777296995807,40.42,77753.35,0.0,-0.25276,0.00012,21.6341]
[1777296997870,40.42,77762.28,0.0,-0.25172,0.00012,21.58978]
[1777296998877,40.42,77762.28,0.0,-0.25172,0.00012,21.58978]
[1777296998964,40.42,77762.28,0.0,-0.25172,0.00012,21.58978]
[1777297000832,40.42,77763.79,0.0,-0.25155,0.00012,21.58235]
[1777297000841,40.42,77763.79,0.0,-0.25155,0.00012,21.58235]
[1777297000924,40.42,77769.18,0.0,-0.25093,0.00012,21.55566]
[1777297006534,40.43,77776.55,0.0,-0.2501,0.00012,21.5197]
[1777297009569,40.43,77778.43,0.0,-0.24989,0.00012,21.5109]
[1777297009905,40.43,77778.87,0.0,-0.24984,0.00012,21.50869]
[1777297011004,40.43,77778.87,0.0,-0.24984,0.00012,21.50869]
[1777297011236,40.43,77789.49,0.0,-0.24862,0.00012,21.45564]
[1777297015580,40.43,77792.27,0.0,-0.24829,0.00012,21.44133]
[1777297015947,40.43,77791.57,0.0,-0.24837,0.00012,21.44481]
[1777297018327,40.43,77792.94,0.0,-0.24821,0.00012,21.43777]
[1777297018396,40.43,77792.94,0.0,-0.24821,0.00012,21.43777]
[1777297019018,40.43,77792.94,0.0,-0.24821,0.00012,21.43777]
[1777297019072,40.43,77793.44,0.0,-0.24815,0.00012,21.43519]
[1777297021036,40.43,77792.57,0.0,-0.24825,0.00012,21.43953]
[1777297021061,40.43,77790.25,0.0,-0.24852,0.00012,21.45119]
[1777297022621,40.43,77790.25,0.0,-0.24852,0.00012,21.45113]
[1777297023115,40.43,77790.25,0.0,-0.24852,0.00012,21.45113]
[1777297023213,40.43,77799.99,0.0,-0.24739,0.00012,21.40184]
[1777297023447,40.43,77799.99,0.0,-0.24739,0.00012,21.40184]
[1777297023480,40.43,77799.99,0.0,-0.24739,0.00012,21.40184]
[1777297023875,40.43,77799.99,0.0,-0.24739,0.00012,21.40184]
[1777297024487,40.43,77812.27,0.0,-0.24597,0.00012,21.3395]
[1777297024731,40.43,77812.27,0.0,-0.24597,0.00012,21.3395]
[1777297024790,40.43,77812.27,0.0,-0.24597,0.00012,21.3395]
[1777297024954,40.43,77812.27,0.0,-0.24597,0.00012,21.3395]
[1777297025033,40.43,77812.27,0.0,-0.24597,0.00012,21.3395]
[1777297025134,40.43,77806.38,0.0,-0.24665,0.00012,21.3694]
[1777297025660,40.43,77806.38,0.0,-0.24665,0.00012,21.3694]
[1777297025684,40.43,77806.38,0.0,-0.24665,0.00012,21.3694]
[1777297025707,40.43,77806.38,0.0,-0.24665,0.00012,21.3694]
[1777297025908,40.43,77806.38,0.0,-0.24665,0.00012,21.3694]
[1777297026022,40.43,77806.38,0.0,-0.24665,0.00012,21.36944]
[1777297027030,40.43,77793.31,0.0,-0.24816,0.00012,21.4356]
[1777297027438,40.43,77793.31,0.0,-0.24816,0.00012,21.4356]
[1777297029154,40.43,77791.86,0.0,-0.24833,0.00012,21.44289]
[1777297029247,40.43,77790.92,0.0,-0.24844,0.00012,21.44758]
[1777297029910,40.43,77790.92,0.0,-0.24844,0.00012,21.44758]
[1777297030183,40.43,77790.92,0.0,-0.24844,0.00012,21.44758]
[1777297033182,40.43,77794.26,0.0,-0.24804,0.00012,21.43051]
[1777297033284,40.43,77790.87,0.0,-0.24844,0.00012,21.44757]
[1777297036084,40.43,77792.6,0.0,-0.24823,0.00012,21.43868]
[1777297036737,40.43,77795.83,0.0,-0.24786,0.00012,21.42228]
[1777297038949,40.42,77794.24,0.0,-0.24804,0.00012,21.4302]
[1777297039229,40.42,77794.24,0.0,-0.24804,0.00012,21.4302]
[1777297040120,40.42,77797.8,0.0,-0.24762,0.00012,21.41207]
[1777297040949,40.42,77797.8,0.0,-0.24762,0.00012,21.41207]
[1777297041215,40.42,77797.8,0.0,-0.24762,0.00012,21.41207]
[1777297041230,40.42,77809.14,0.0,-0.24632,0.00012,21.35455]
[1777297041373,40.42,77809.14,0.0,-0.24632,0.00012,21.35455]
[1777297041944,40.42,77809.14,0.0,-0.24632,0.00012,21.35455]
[1777297044481,40.42,77815.04,0.0,-0.24564,0.00011,21.32459]
[1777297045332,40.42,77817.68,0.0,-0.24533,0.00011,21.31119]
[1777297045359,40.42,77817.68,0.0,-0.24533,0.00011,21.31119]
[1777297046017,40.42,77817.68,0.0,-0.24533,0.00011,21.31119]
[1777297046162,40.42,77817.68,0.0,-0.24533,0.00011,21.31123]
[1777297048008,40.42,77817.55,0.0,-0.24535,0.00011,21.31193]
[1777297048025,40.42,77817.55,0.0,-0.24535,0.00011,21.31193]
[1777297048221,40.42,77815.5,0.0,-0.24559,0.00011,21.3224]
[1777297051189,40.42,77813.2,0.0,-0.24585,0.00012,21.33415]
[1777297051222,40.42,77813.2,0.0,-0.24585,0.00012,21.33415]
[1777297051290,40.42,77817.89,0.0,-0.24529,0.00011,21.30642]
[1777297053094,40.42,77817.89,0.0,-0.24529,0.00011,21.30643]
[1777297054258,40.42,77823.79,0.0,-0.24461,0.00011,21.2764]
[1777297054261,40.43,77834.76,0.0,-0.24336,0.00011,21.22042]
[1777297054642,40.43,77834.76,0.0,-0.24336,0.00011,21.22042]
[1777297055012,40.43,77834.76,0.0,-0.24336,0.00011,21.22042]
[1777297055065,40.43,77834.76,0.0,-0.24336,0.00011,21.22042]
[1777297056274,40.43,77834.76,0.0,-0.24336,0.00011,21.22053]
[1777297056294,40.43,77822.54,0.0,-0.24476,0.00011,21.28302]
[1777297056647,40.43,77822.54,0.0,-0.24476,0.00011,21.28302]
[1777297057062,40.43,77822.54,0.0,-0.24476,0.00011,21.28302]
[1777297057149,40.43,77822.54,0.0,-0.24476,0.00011,21.28302]
[1777297057250,40.43,77829.95,0.0,-0.24391,0.00011,21.24523]
[1777297059456,40.43,77835.4,0.0,-0.24329,0.00011,21.21743]
[1777297060261,40.43,77835.18,0.0,-0.24332,0.00011,21.21864]
[1777297065295,40.43,77833.8,0.0,-0.24348,0.00011,21.22612]
[1777297070330,40.43,77828.74,0.0,-0.24407,0.00011,21.25236]
[1777297071894,40.43,77827.02,0.0,-0.24427,0.00011,21.2612]
[1777297077378,40.43,77830.31,0.0,-0.2439,0.00011,21.24476]
[1777297080275,40.43,77831.65,0.0,-0.24375,0.00011,21.23797]
[1777297080318,40.43,77831.65,0.0,-0.24375,0.00011,21.23797]
[1777297081288,40.43,77832.05,0.0,-0.2437,0.00011,21.23606]
[1777297081332,40.43,77832.05,0.0,-0.2437,0.00011,21.23606]
[1777297080496,40.43,77829.25,0.0,-0.24402,0.00011,21.25037]
[1777297081702,40.43,77829.25,0.0,-0.24402,0.00011,21.25037]
[1777297082198,40.43,77832.59,0.0,-0.24364,0.00011,21.23341]
[1777297083137,40.43,77832.59,0.0,-0.24364,0.00011,21.23341]
[1777297087765,40.43,77837.65,0.0,-0.24307,0.00011,21.20784]
[1777297087950,40.43,77837.65,0.0,-0.24307,0.00011,21.20784]
[1777297088037,40.43,77828.35,0.0,-0.24414,0.00011,21.25553]
[1777297089172,40.43,77828.35,0.0,-0.24414,0.00011,21.25553]
[1777297089792,40.44,77825.22,0.0,-0.2445,0.00011,21.27153]
[1777297089992,40.44,77825.22,0.0,-0.2445,0.00011,21.27153]
[1777297090093,40.44,77833.4,0.0,-0.24356,0.00011,21.22976]
[1777297090366,40.44,77833.4,0.0,-0.24356,0.00011,21.22976]
[1777297095162,40.44,77842.9,0.0,-0.24248,0.00011,21.18134]
[1777297095826,40.44,77842.9,0.0,-0.24248,0.00011,21.18134]
[1777297097868,40.44,77846.87,0.0,-0.24203,0.00011,21.16115]
[1777297098262,40.44,77846.87,0.0,-0.24203,0.00011,21.16115]
[1777297097958,40.44,77852.48,0.0,-0.24139,0.00011,21.13233]
[1777297099275,40.44,77853.72,0.0,-0.24126,0.00011,21.12616]
[1777297100180,40.44,77853.72,0.0,-0.24126,0.00011,21.12616]
[1777297100217,40.44,77853.63,0.0,-0.24127,0.00011,21.12674]
[1777297102600,40.44,77852.62,0.0,-0.24139,0.00011,21.13205]
[1777297102821,40.44,77853.68,0.0,-0.24127,0.00011,21.12673]
[1777297106605,40.44,77858.76,0.0,-0.2407,0.00011,21.10095]
[1777297106883,40.44,77855.96,0.0,-0.24102,0.00011,21.11551]
[1777297108657,40.44,77837.04,0.0,-0.24318,0.00011,21.21289]
[1777297112019,40.44,77838.41,0.0,-0.243,0.00011,21.2021]
[1777297112111,40.44,77838.55,0.0,-0.24299,0.00011,21.20146]
[1777297117661,40.44,77836.45,0.0,-0.24324,0.00011,21.21256]
[1777297119156,40.44,77836.45,0.0,-0.24324,0.00011,21.21256]
[1777297119325,40.45,77833.76,0.0,-0.24355,0.00011,21.22644]
[1777297120849,40.45,77824.67,0.0,-0.24459,0.00011,21.2729]
[1777297123279,40.45,77824.32,0.0,-0.24463,0.00011,21.27471]
[1777297123350,40.45,77822.82,0.0,-0.2448,0.00011,21.28232]
[1777297123438,40.45,77822.82,0.0,-0.2448,0.00011,21.28232]
[1777297123502,40.45,77822.82,0.0,-0.2448,0.00011,21.28232]
[1777297124313,40.45,77822.82,0.0,-0.2448,0.00011,21.28232]
[1777297124363,40.45,77813.98,0.0,-0.24582,0.00011,21.32735]
[1777297124728,40.45,77813.98,0.0,-0.24582,0.00011,21.32735]
[1777297124746,40.45,77813.98,0.0,-0.24582,0.00011,21.32735]
[1777297124777,40.45,77813.98,0.0,-0.24582,0.00011,21.32735]
[1777297125368,40.45,77813.46,0.0,-0.24588,0.00011,21.32998]
[1777297126260,40.45,77813.46,0.0,-0.24588,0.00011,21.32998]
[1777297126361,40.45,77815.82,0.0,-0.24561,0.00011,21.31798]
[1777297126464,40.45,77815.82,0.0,-0.24561,0.00011,21.31798]
[1777297126932,40.45,77815.82,0.0,-0.24561,0.00011,21.31798]
[1777297126945,40.45,77815.82,0.0,-0.24561,0.00011,21.31798]
[1777297127035,40.45,77812.68,0.0,-0.24597,0.00012,21.33394]
[1777297127399,40.45,77812.68,0.0,-0.24597,0.00012,21.33394]
[1777297128239,40.45,77812.68,0.0,-0.24597,0.00012,21.33394]
[1777297128289,40.45,77807.49,0.0,-0.24656,0.00012,21.36028]
[1777297131388,40.45,77807.4,0.0,-0.24657,0.00012,21.36066]
[1777297131762,40.45,77812.78,0.0,-0.24595,0.00012,21.33332]
[1777297132439,40.45,77812.78,0.0,-0.24595,0.00012,21.33332]
[1777297132939,40.45,77812.78,0.0,-0.24595,0.00012,21.33332]
[1777297133280,40.45,77812.78,0.0,-0.24595,0.00012,21.33332]
[1777297133345,40.45,77812.78,0.0,-0.24595,0.00012,21.33332]
[1777297133348,40.45,77819.13,0.0,-0.24522,0.00011,21.30105]
[1777297133460,40.45,77819.13,0.0,-0.24522,0.00011,21.30105]
[1777297134185,40.45,77841.73,0.0,-0.24264,0.00011,21.18568]
[1777297134821,40.45,77841.73,0.0,-0.24264,0.00011,21.18568]
[1777297134922,40.45,77846.01,0.0,-0.24215,0.00011,21.16373]
[1777297135520,40.45,77846.01,0.0,-0.24215,0.00011,21.16373]
[1777297135827,40.45,77846.01,0.0,-0.24215,0.00011,21.16373]
[1777297136391,40.45,77856.84,0.0,-0.24092,0.00011,21.10843]
[1777297137654,40.45,77856.84,0.0,-0.24092,0.00011,21.10843]
[1777297137661,40.45,77856.84,0.0,-0.24092,0.00011,21.10843]
[1777297137880,40.45,77863.63,0.0,-0.24015,0.00011,21.07345]
[1777297143691,40.45,77867.23,0.0,-0.23977,0.00011,21.05618]
[1777297148402,40.46,77865.26,0.0,-0.24001,0.00011,21.06726]
[1777297148433,40.46,77859.95,0.0,-0.24062,0.00011,21.09462]
[1777297148887,40.46,77854.42,0.0,-0.24125,0.00011,21.12331]
[1777297149922,40.46,77854.42,0.0,-0.24125,0.00011,21.12331]
[1777297150116,40.46,77856.82,0.0,-0.24098,0.00011,21.11118]
[1777297150500,40.46,77856.82,0.0,-0.24098,0.00011,21.11118]
[1777297150514,40.46,77856.82,0.0,-0.24098,0.00011,21.11118]
[1777297150519,40.46,77856.82,0.0,-0.24098,0.00011,21.11118]
[1777297151320,40.46,77859.95,0.0,-0.24064,0.00011,21.09566]
[1777297152482,40.46,77859.95,0.0,-0.24064,0.00011,21.09566]
[1777297152915,40.46,77855.37,0.0,-0.24116,0.00011,21.11923]
[1777297156944,40.46,77866.02,0.0,-0.23996,0.00011,21.06512]
[1777297162022,40.47,77862.04,0.0,-0.24043,0.00011,21.08636]
[1777297167072,40.47,77861.55,0.0,-0.2405,0.00011,21.08946]
[1777297168652,40.47,77855.81,0.0,-0.24115,0.00011,21.1191]
[1777297169082,40.47,77852.26,0.0,-0.24156,0.00011,21.13744]
[1777297172923,40.47,77850.85,0.0,-0.2417,0.00011,21.14095]
[1777297173419,40.47,77844.55,0.0,-0.24242,0.00011,21.17335]
[1777297174188,40.47,77844.55,0.0,-0.24242,0.00011,21.17335]
[1777297174297,40.47,77844.55,0.0,-0.24242,0.00011,21.17335]
[1777297174348,40.47,77841.66,0.0,-0.24275,0.00011,21.18826]
[1777297174574,40.47,77841.66,0.0,-0.24275,0.00011,21.18826]
[1777297175349,40.47,77850.4,0.0,-0.24175,0.00011,21.14357]
[1777297176223,40.47,77850.4,0.0,-0.24175,0.00011,21.14357]
[1777297178746,40.47,77848.95,0.0,-0.24192,0.00011,21.15105]
[1777297179155,40.47,77851.65,0.0,-0.24161,0.00011,21.13723]
[1777297180769,40.47,77851.65,0.0,-0.24162,0.00011,21.13736]
[1777297181115,40.47,77849.68,0.0,-0.24184,0.00011,21.14761]
[1777297182980,40.47,77850.96,0.0,-0.2417,0.00011,21.14117]
[1777297183313,40.47,77846.23,0.0,-0.24224,0.00011,21.16569]
[1777297186430,40.48,77833.41,0.0,-0.24372,0.00011,21.23169]
[1777297192189,40.48,77833.53,0.0,-0.2437,0.00011,21.23102]
[1777297195703,40.48,77832.3,0.0,-0.24385,0.00011,21.23745]
[1777297196219,40.48,77839.06,0.0,-0.24307,0.00011,21.20297]
[1777297196477,40.48,77839.06,0.0,-0.24307,0.00011,21.20297]
[1777297196916,40.48,77839.06,0.0,-0.24307,0.00011,21.20297]
[1777297197130,40.48,77839.06,0.0,-0.24307,0.00011,21.20297]
[1777297197230,40.48,77839.94,0.0,-0.24298,0.00011,21.19856]
[1777297199015,40.48,77839.94,0.0,-0.24298,0.00011,21.19855]
[1777297199296,40.48,77839.32,0.0,-0.24305,0.00011,21.20173]
[1777297200335,40.48,77839.32,0.0,-0.24305,0.00011,21.20173]
[1777297200386,40.48,77838.49,0.0,-0.24314,0.00011,21.20598]
[1777297203552,40.48,77833.47,0.0,-0.24372,0.00011,21.23162]
[1777297204241,40.48,77833.47,0.0,-0.24372,0.00011,21.23162]
[1777297204335,40.48,77833.47,0.0,-0.24372,0.00011,21.23162]
[1777297204419,40.48,77841.42,0.0,-0.24281,0.00011,21.19097]
[1777297205257,40.48,77841.42,0.0,-0.24281,0.00011,21.19097]
[1777297206595,40.48,77841.42,0.0,-0.24281,0.00011,21.19098]
[1777297206602,40.48,77841.42,0.0,-0.24281,0.00011,21.19098]
[1777297206606,40.48,77841.42,0.0,-0.24281,0.00011,21.19098]
[1777297207295,40.48,77839.43,0.0,-0.24303,0.00011,21.20119]
[1777297210011,40.48,77839.45,0.0,-0.24303,0.00011,21.20114]
[1777297210178,40.48,77839.45,0.0,-0.24303,0.00011,21.20114]
[1777297210316,40.48,77839.45,0.0,-0.24303,0.00011,21.20116]
[1777297211049,40.48,77839.45,0.0,-0.24303,0.00011,21.20116]
[1777297211323,40.48,77841.02,0.0,-0.24286,0.00011,21.19318]
[1777297216648,40.48,77848.1,0.0,-0.24205,0.00011,21.15703]
[1777297218235,40.48,77849.31,0.0,-0.24191,0.00011,21.15088]
[1777297219184,40.48,77854.49,0.0,-0.24133,0.00011,21.12444]
[1777297219437,40.48,77862.02,0.0,-0.24048,0.00011,21.08585]
[1777297221160,40.48,77862.02,0.0,-0.24048,0.00011,21.08598]
[1777297221393,40.48,77860.64,0.0,-0.24064,0.00011,21.0932]
[1777297224724,40.48,77864.18,0.0,-0.24024,0.00011,21.0754]
[1777297225184,40.48,77864.18,0.0,-0.24024,0.00011,21.0754]
[1777297225421,40.48,77863.07,0.0,-0.24037,0.00011,21.08111]
[1777297227217,40.48,77860.24,0.0,-0.2407,0.00011,21.09596]
[1777297227435,40.48,77860.24,0.0,-0.2407,0.00011,21.09609]
[1777297231942,40.48,77857.89,0.0,-0.24095,0.00011,21.10463]
[1777297233110,40.49,77858.93,0.0,-0.24084,0.00011,21.09952]
[1777297233117,40.49,77858.93,0.0,-0.24084,0.00011,21.09952]
[1777297233477,40.49,77862.5,0.0,-0.24043,0.00011,21.08115]
[1777297239469,40.49,77865.59,0.0,-0.24009,0.00011,21.06586]
[1777297239578,40.49,77866.2,0.0,-0.24003,0.00011,21.06302]
[1777297239589,40.49,77866.2,0.0,-0.24003,0.00011,21.06302]
[1777297239814,40.49,77866.2,0.0,-0.24003,0.00011,21.06302]
[1777297239915,40.49,77859.35,0.0,-0.24081,0.00011,21.09827]
[1777297242037,40.49,77846.37,0.0,-0.24229,0.00011,21.16524]
[1777297247104,40.49,77845.49,0.0,-0.2424,0.00011,21.17002]
[1777297249485,40.49,77844.17,0.0,-0.24255,0.00011,21.1768]
[1777297250652,40.49,77833.84,0.0,-0.24373,0.00011,21.2296]
[1777297252133,40.49,77833.88,0.0,-0.24372,0.00011,21.22945]
[1777297253072,40.49,77830.46,0.0,-0.24412,0.00011,21.24693]
[1777297253154,40.49,77830.46,0.0,-0.24412,0.00011,21.24693]
[1777297253210,40.49,77830.46,0.0,-0.24412,0.00011,21.24693]
[1777297253434,40.49,77842.32,0.0,-0.24276,0.00011,21.18639]
[1777297253566,40.49,77842.32,0.0,-0.24276,0.00011,21.18639]
[1777297253779,40.49,77842.32,0.0,-0.24276,0.00011,21.18639]
[1777297254430,40.49,77858.1,0.0,-0.24097,0.00011,21.10557]
[1777297257853,40.49,77860.7,0.0,-0.24068,0.00011,21.09253]
[1777297259603,40.5,77860.7,0.0,-0.24068,0.00011,21.09275]
[1777297260473,40.5,77860.7,0.0,-0.24068,0.00011,21.09275]
[1777297259671,40.5,77862.04,0.0,-0.24053,0.00011,21.08586]
[1777297260673,40.5,77862.04,0.0,-0.24054,0.00011,21.08611]
[1777297264915,40.5,77859.83,0.0,-0.24079,0.00011,21.09766]
[1777297264927,40.5,77861.67,0.0,-0.24059,0.00011,21.08843]
[1777297267212,40.5,77861.67,0.0,-0.24059,0.00011,21.08843]
[1777297267663,40.5,77862.01,0.0,-0.24055,0.00011,21.08691]
[1777297267930,40.5,77864.94,0.0,-0.24022,0.00011,21.07183]
[1777297271041,40.5,77873.23,0.0,-0.23929,0.00011,21.0295]
[1777297271449,40.5,77873.23,0.0,-0.23929,0.00011,21.0295]
[1777297271700,40.5,77874.79,0.0,-0.23911,0.00011,21.02145]
[1777297271812,40.5,77876.83,0.0,-0.23889,0.00011,21.01109]
[1777297276076,40.5,77880.28,0.0,-0.23851,0.00011,20.99386]
[1777297276504,40.5,77881.49,0.0,-0.23838,0.00011,20.9878]
[1777297278278,40.51,77889.71,0.0,-0.23746,0.00011,20.94563]
[1777297278377,40.51,77897.75,0.0,-0.23656,0.00011,20.90409]
[1777297279366,40.51,77897.75,0.0,-0.23656,0.00011,20.90409]
[1777297279648,40.51,77901.07,0.0,-0.23619,0.00011,20.88705]
[1777297280082,40.51,77901.07,0.0,-0.23619,0.00011,20.88705]
[1777297280245,40.51,77901.07,0.0,-0.23619,0.00011,20.88705]
[1777297280456,40.51,77913.03,0.0,-0.23485,0.00011,20.82478]
[1777297281314,40.51,77913.03,0.0,-0.23485,0.00011,20.82478]
[1777297281376,40.51,77923.36,0.0,-0.23371,0.00011,20.77129]
[1777297281699,40.51,77923.36,0.0,-0.23371,0.00011,20.77129]
[1777297282037,40.51,77923.36,0.0,-0.23371,0.00011,20.77129]
[1777297282088,40.51,77927.06,0.0,-0.2333,0.00011,20.75222]
[1777297282828,40.51,77927.06,0.0,-0.2333,0.00011,20.75222]
[1777297282850,40.51,77927.06,0.0,-0.2333,0.00011,20.75222]
[1777297283388,40.51,77927.82,0.0,-0.23322,0.00011,20.74833]
[1777297283629,40.51,77927.82,0.0,-0.23322,0.00011,20.74833]
[1777297283822,40.51,77927.82,0.0,-0.23322,0.00011,20.74833]
[1777297283836,40.51,77927.82,0.0,-0.23322,0.00011,20.74833]
[1777297283925,40.51,77917.17,0.0,-0.2344,0.00011,20.80384]
[1777297287577,40.51,77909.52,0.0,-0.23526,0.00011,20.84404]
[1777297287843,40.51,77909.52,0.0,-0.23526,0.00011,20.84404]
[1777297288136,40.51,77919.67,0.0,-0.23413,0.00011,20.79137]
[1777297289896,40.52,77921.25,0.0,-0.23397,0.00011,20.78379]
[1777297289934,40.52,77921.16,0.0,-0.23398,0.00011,20.78426]
[1777297291231,40.52,77921.16,0.0,-0.23398,0.00011,20.78426]
[1777297291275,40.52,77921.16,0.0,-0.23398,0.00011,20.78426]
[1777297291329,40.52,77921.93,0.0,-0.23387,0.00011,20.77666]
[1777297291923,40.52,77921.93,0.0,-0.23387,0.00011,20.77666]
[1777297292004,40.52,77925.92,0.0,-0.23344,0.00011,20.75605]
[1777297297864,40.51,77930.33,0.0,-0.23293,0.00011,20.73207]
[1777297298733,40.51,77936.78,0.0,-0.23221,0.00011,20.69809]
[1777297301798,40.51,77942.79,0.0,-0.23153,0.00011,20.66619]
[1777297302068,40.51,77942.79,0.0,-0.23153,0.00011,20.66619]
[1777297302081,40.51,77942.79,0.0,-0.23153,0.00011,20.66619]
[1777297306330,40.51,77941.38,0.0,-0.23168,0.00011,20.67322]
[1777297306954,40.51,77941.97,0.0,-0.23161,0.00011,20.67]
[1777297310074,40.51,77942.12,0.0,-0.23159,0.00011,20.66892]
[1777297310109,40.51,77942.12,0.0,-0.23159,0.00011,20.66892]
[1777297310207,40.51,77942.12,0.0,-0.23159,0.00011,20.66892]
[1777297310447,40.51,77942.12,0.0,-0.23159,0.00011,20.66892]
[1777297310482,40.51,77942.12,0.0,-0.23159,0.00011,20.66892]
[1777297310529,40.51,77945.87,0.0,-0.23117,0.00011,20.64911]
[1777297310674,40.51,77945.87,0.0,-0.23117,0.00011,20.64911]
[1777297311047,40.51,77958.37,0.0,-0.22979,0.00011,20.58319]
[1777297312163,40.51,77958.37,0.0,-0.22979,0.00011,20.58319]
[1777297312181,40.51,77952.87,0.0,-0.23039,0.00011,20.61209]
[1777297312704,40.51,77952.87,0.0,-0.23039,0.00011,20.61209]
[1777297313573,40.51,77952.87,0.0,-0.23039,0.00011,20.61209]
[1777297313058,40.51,77952.87,0.0,-0.23039,0.00011,20.61196]
[1777297314553,40.51,77952.87,0.0,-0.23039,0.00011,20.61196]
[1777297314270,40.51,77946.41,0.0,-0.2311,0.00011,20.6458]
[1777297315072,40.51,77946.41,0.0,-0.2311,0.00011,20.64569]
[1777297316319,40.51,77946.41,0.0,-0.2311,0.00011,20.64569]
[1777297316354,40.51,77946.41,0.0,-0.2311,0.00011,20.64569]
[1777297316412,40.51,77947.17,0.0,-0.23101,0.00011,20.64158]
[1777297317817,40.51,77947.17,0.0,-0.23101,0.00011,20.64147]
[1777297318095,40.51,77944.33,0.0,-0.23132,0.00011,20.65628]
[1777297320249,40.5,77940.52,0.0,-0.23174,0.00011,20.67619]
[1777297320257,40.5,77940.52,0.0,-0.23174,0.00011,20.67619]
[1777297320481,40.5,77940.52,0.0,-0.23174,0.00011,20.67619]
[1777297320514,40.5,77945.33,0.0,-0.23121,0.00011,20.65078]
[1777297322184,40.5,77945.33,0.0,-0.23121,0.00011,20.65068]
[1777297322481,40.5,77945.74,0.0,-0.23116,0.00011,20.64841]
[1777297324944,40.5,77941.08,0.0,-0.23167,0.00011,20.67265]
[1777297324989,40.5,77941.08,0.0,-0.23167,0.00011,20.67265]
[1777297326089,40.5,77941.08,0.0,-0.23167,0.00011,20.67252]
[1777297326183,40.5,77941.08,0.0,-0.23167,0.00011,20.67252]
[1777297327683,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328125,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328202,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328365,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328463,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328552,40.5,77945.29,0.0,-0.2312,0.00011,20.65015]
[1777297328624,40.5,77916.61,0.0,-0.23439,0.00011,20.80037]
[1777297328685,40.5,77916.61,0.0,-0.23439,0.00011,20.80037]
[1777297329586,40.5,77916.61,0.0,-0.23439,0.00011,20.80037]
[1777297329635,40.5,77916.61,0.0,-0.23439,0.00011,20.80037]
[1777297329803,40.5,77916.61,0.0,-0.23439,0.00011,20.80037]
[1777297330522,40.5,77930.53,0.0,-0.23284,0.00011,20.72795]
[1777297332050,40.5,77930.53,0.0,-0.23284,0.00011,20.72795]
[1777297332231,40.5,77938.71,0.0,-0.23193,0.00011,20.68498]
[1777297332675,40.5,77938.71,0.0,-0.23193,0.00011,20.68498]
[1777297333288,40.5,77938.71,0.0,-0.23193,0.00011,20.68498]
[1777297333518,40.5,77938.71,0.0,-0.23193,0.00011,20.68498]
[1777297333614,40.5,77946.45,0.0,-0.23106,0.00011,20.64387]
[1777297334268,40.5,77966.13,0.0,-0.22889,0.00011,20.54031]
[1777297336376,40.5,77966.13,0.0,-0.22889,0.00011,20.54031]
[1777297336549,40.5,77966.13,0.0,-0.22889,0.00011,20.54031]
[1777297336861,40.5,77970.14,0.0,-0.22845,0.00011,20.51888]
[1777297337288,40.5,77969.84,0.0,-0.22848,0.00011,20.52028]
[1777297339412,40.5,77957.38,0.0,-0.22985,0.00011,20.58591]
[1777297340435,40.5,77957.38,0.0,-0.22985,0.00011,20.58591]
[1777297340536,40.5,77955.72,0.0,-0.23003,0.00011,20.59463]
[1777297342073,40.5,77955.72,0.0,-0.23003,0.00011,20.59457]
[1777297342080,40.5,77955.72,0.0,-0.23003,0.00011,20.59457]
[1777297342324,40.5,77954.08,0.0,-0.23021,0.00011,20.60315]
[1777297343480,40.5,77954.08,0.0,-0.23021,0.00011,20.60315]
[1777297343512,40.5,77954.08,0.0,-0.23021,0.00011,20.60315]
[1777297343541,40.5,77954.71,0.0,-0.23014,0.00011,20.59975]
[1777297344622,40.5,77954.71,0.0,-0.23014,0.00011,20.59975]
[1777297345346,40.5,77950.57,0.0,-0.23059,0.00011,20.6214]
[1777297347177,40.5,77946.11,0.0,-0.23108,0.00011,20.64478]
[1777297347423,40.5,77935.43,0.0,-0.23227,0.00011,20.70077]
[1777297348582,40.5,77935.43,0.0,-0.23227,0.00011,20.70077]
[1777297349378,40.5,77931.94,0.0,-0.23266,0.00011,20.71921]
[1777297351265,40.5,77933.01,0.0,-0.23254,0.00011,20.71384]
[1777297356286,40.5,77928.95,0.0,-0.233,0.00011,20.7328]
[1777297359416,40.51,77924.88,0.0,-0.23347,0.00011,20.75503]
[1777297364527,40.51,77919.38,0.0,-0.23411,0.00011,20.78516]
[1777297364863,40.51,77916.44,0.0,-0.23445,0.00011,20.80077]
[1777297365551,40.52,77911.17,0.0,-0.23504,0.00011,20.82853]
[1777297366436,40.52,77911.17,0.0,-0.23504,0.00011,20.82853]
[1777297366599,40.52,77911.61,0.0,-0.235,0.00011,20.82648]
[1777297366744,40.52,77911.61,0.0,-0.235,0.00011,20.82648]
[1777297366847,40.52,77911.61,0.0,-0.235,0.00011,20.82648]
[1777297367547,40.52,77911.61,0.0,-0.235,0.00011,20.82648]
[1777297367565,40.52,77911.61,0.0,-0.235,0.00011,20.82648]
[1777297368859,40.52,77912.09,0.0,-0.23496,0.00011,20.82447]
[1777297369515,40.52,77910.48,0.0,-0.23514,0.00011,20.83308]
[1777297373544,40.52,77899.34,0.0,-0.23641,0.00011,20.89187]
[1777297378578,40.52,77897.05,0.0,-0.23668,0.00011,20.90442]
[1777297383613,40.53,77897.66,0.0,-0.23662,0.00011,20.9019]
[1777297383977,40.53,77897.66,0.0,-0.23662,0.00011,20.9019]
[1777297384620,40.53,77895.74,0.0,-0.23684,0.00011,20.91199]
[1777297384993,40.53,77895.74,0.0,-0.23684,0.00011,20.91199]
[1777297385627,40.53,77884.62,0.0,-0.23809,0.00011,20.9697]
[1777297390664,40.53,77871.57,0.0,-0.23957,0.00011,21.03739]
[1777297390908,40.53,77871.57,0.0,-0.23957,0.00011,21.03739]
[1777297391092,40.53,77871.57,0.0,-0.23957,0.00011,21.03739]
[1777297391680,40.53,77870.78,0.0,-0.23967,0.00011,21.04151]
[1777297391968,40.53,77870.78,0.0,-0.23967,0.00011,21.04151]
[1777297392031,40.53,77870.78,0.0,-0.23967,0.00011,21.04151]
[1777297392597,40.53,77855.26,0.0,-0.24143,0.00011,21.12134]
[1777297393694,40.53,77832.23,0.0,-0.24405,0.00011,21.23899]
[1777297393914,40.53,77832.23,0.0,-0.24405,0.00011,21.23899]
[1777297394849,40.53,77826.32,0.0,-0.24473,0.00011,21.26906]
[1777297394869,40.53,77826.32,0.0,-0.24473,0.00011,21.26906]
[1777297396313,40.53,77823.84,0.0,-0.24501,0.00011,21.28162]
[1777297396973,40.53,77822.39,0.0,-0.24517,0.00011,21.28893]
[1777297399468,40.53,77818.79,0.0,-0.24558,0.00011,21.30692]
[1777297399630,40.53,77818.69,0.0,-0.24559,0.00011,21.30727]
[1777297400552,40.53,77818.69,0.0,-0.24559,0.00011,21.30727]
[1777297400597,40.53,77810.91,0.0,-0.24648,0.00011,21.34653]
[1777297401386,40.53,77810.91,0.0,-0.24648,0.00011,21.34653]
[1777297401470,40.53,77807.61,0.0,-0.24686,0.00012,21.36312]
[1777297402223,40.53,77807.61,0.0,-0.24686,0.00012,21.36312]
[1777297402518,40.53,77807.61,0.0,-0.24686,0.00012,21.36312]
[1777297402549,40.53,77807.61,0.0,-0.24686,0.00012,21.36312]
[1777297403173,40.53,77808.88,0.0,-0.24671,0.00012,21.35656]
[1777297403475,40.53,77808.88,0.0,-0.24671,0.00012,21.35656]
[1777297403577,40.53,77805.71,0.0,-0.24707,0.00012,21.37243]
[1777297404618,40.53,77805.71,0.0,-0.24707,0.00012,21.37243]
[1777297405183,40.52,77805.71,0.0,-0.24707,0.00012,21.37231]
[1777297405284,40.52,77807.37,0.0,-0.24687,0.00012,21.36376]
[1777297406919,40.52,77806.67,0.0,-0.24695,0.00012,21.36718]
[1777297407214,40.52,77806.67,0.0,-0.24695,0.00012,21.36718]
[1777297407295,40.52,77805.13,0.0,-0.24712,0.00012,21.37484]
[1777297408316,40.52,77789.93,0.0,-0.24888,0.00012,21.45134]
[1777297410543,40.52,77787.98,0.0,-0.2491,0.00012,21.46101]
[1777297410643,40.52,77788.87,0.0,-0.24899,0.00012,21.45632]
[1777297413269,40.52,77789.12,0.0,-0.24893,0.00012,21.45073]
[1777297413305,40.52,77788.39,0.0,-0.24901,0.00012,21.45418]
[1777297415291,40.52,77788.39,0.0,-0.249,0.00012,21.45396]
[1777297417297,40.51,77789.41,0.0,-0.24887,0.00012,21.44837]
[1777297417385,40.51,77790.31,0.0,-0.24876,0.00012,21.44362]
[1777297422898,40.51,77797.05,0.0,-0.24796,0.00012,21.40837]
[1777297427933,40.5,77798.2,0.0,-0.2478,0.00012,21.40154]
[1777297433427,40.5,77796.49,0.0,-0.24798,0.00012,21.40935]
[1777297433877,40.5,77796.89,0.0,-0.24793,0.00012,21.40713]
[1777297435465,40.5,77796.89,0.0,-0.24793,0.00012,21.40692]
[1777297435660,40.5,77799.59,0.0,-0.24761,0.00012,21.39308]
[1777297437478,40.5,77798.96,0.0,-0.24768,0.00012,21.39607]
[1777297437499,40.5,77798.96,0.0,-0.24768,0.00012,21.39607]
[1777297437570,40.5,77799.04,0.0,-0.24767,0.00012,21.39549]
[1777297439234,40.5,77799.04,0.0,-0.24766,0.00012,21.3953]
[1777297439494,40.5,77799.04,0.0,-0.24766,0.00012,21.3953]
[1777297439510,40.5,77799.04,0.0,-0.24766,0.00012,21.3953]
[1777297439579,40.49,77799.08,0.0,-0.24765,0.00012,21.39492]
[1777297439892,40.49,77799.08,0.0,-0.24765,0.00012,21.39492]
[1777297440221,40.49,77799.08,0.0,-0.24765,0.00012,21.39492]
[1777297440687,40.49,77807.62,0.0,-0.24666,0.00012,21.35157]
[1777297441217,40.49,77807.62,0.0,-0.24666,0.00012,21.35157]
[1777297441562,40.49,77812.99,0.0,-0.24604,0.00011,21.32418]
[1777297441882,40.49,77812.99,0.0,-0.24604,0.00011,21.32418]
[1777297442294,40.49,77812.99,0.0,-0.24604,0.00011,21.32418]
[1777297442690,40.49,77812.99,0.0,-0.24604,0.00011,21.32418]
[1777297442381,40.49,77819.15,0.0,-0.24533,0.00011,21.29278]
[1777297443594,40.49,77819.15,0.0,-0.24533,0.00011,21.29278]
[1777297445636,40.49,77826.39,0.0,-0.2445,0.00011,21.25579]
[1777297445710,40.49,77822.94,0.0,-0.24489,0.00011,21.27334]
[1777297446431,40.49,77822.94,0.0,-0.24489,0.00011,21.27334]
[1777297446727,40.49,77822.94,0.0,-0.24489,0.00011,21.27334]
[1777297447618,40.49,77840.33,0.0,-0.2429,0.00011,21.18459]
[1777297448112,40.49,77840.33,0.0,-0.2429,0.00011,21.18459]
[1777297448158,40.49,77839.34,0.0,-0.24301,0.00011,21.18955]
[1777297450119,40.49,77839.34,0.0,-0.24301,0.00011,21.18954]
[1777297453279,40.49,77834.56,0.0,-0.24356,0.00011,21.21384]
[1777297453656,40.49,77834.56,0.0,-0.24356,0.00011,21.21384]
[1777297456935,40.49,77833.36,0.0,-0.24369,0.00011,21.21983]
[1777297457137,40.49,77832.36,0.0,-0.24381,0.00011,21.2249]
[1777297462172,40.49,77838.32,0.0,-0.24312,0.00011,21.19442]
[1777297465108,40.49,77837.26,0.0,-0.24325,0.00011,21.1999]
[1777297465767,40.49,77837.26,0.0,-0.24325,0.00011,21.1999]
[1777297466618,40.49,77844.66,0.0,-0.2424,0.00011,21.16211]
[1777297467778,40.49,77844.66,0.0,-0.2424,0.00011,21.16219]
[1777297468214,40.49,77844.66,0.0,-0.24241,0.00011,21.16226]
[1777297469528,40.49,77844.66,0.0,-0.24241,0.00011,21.16226]
[1777297469541,40.49,77844.66,0.0,-0.24241,0.00011,21.16226]
[1777297469557,40.49,77846.04,0.0,-0.24225,0.00011,21.15528]
[1777297471828,40.49,77845.35,0.0,-0.24231,0.00011,21.1551]
[1777297472241,40.49,77845.35,0.0,-0.24231,0.00011,21.15519]
[1777297472877,40.49,77845.35,0.0,-0.24231,0.00011,21.15519]
[1777297473853,40.49,77844.09,0.0,-0.24245,0.00011,21.16174]
[1777297474257,40.49,77842.73,0.0,-0.24261,0.00011,21.16879]
[1777297478631,40.49,77858.15,0.0,-0.24086,0.00011,21.0901]
[1777297480654,40.5,77858.15,0.0,-0.24087,0.00011,21.09024]
[1777297480662,40.5,77858.15,0.0,-0.24087,0.00011,21.09024]
[1777297480795,40.5,77863.34,0.0,-0.24028,0.00011,21.06363]
[1777297483732,40.5,77848.96,0.0,-0.24192,0.00011,21.13761]
[1777297489091,40.5,77851.39,0.0,-0.24165,0.00011,21.12545]
[1777297490012,40.5,77849.35,0.0,-0.24188,0.00011,21.13595]
[1777297490042,40.5,77849.35,0.0,-0.24188,0.00011,21.13595]
[1777297490236,40.5,77849.35,0.0,-0.24188,0.00011,21.13595]
[1777297490553,40.5,77849.35,0.0,-0.24188,0.00011,21.13595]
[1777297490623,40.5,77850.92,0.0,-0.2417,0.00011,21.12794]
[1777297490871,40.5,77850.92,0.0,-0.2417,0.00011,21.12794]
[1777297491616,40.5,77850.92,0.0,-0.2417,0.00011,21.12794]
[1777297492074,40.5,77855.33,0.0,-0.2412,0.00011,21.10533]
[1777297492592,40.5,77855.33,0.0,-0.2412,0.00011,21.10533]
[1777297492693,40.5,77863.51,0.0,-0.24027,0.00011,21.0633]
[1777297493718,40.5,77863.51,0.0,-0.24027,0.00011,21.0633]
[1777297493876,40.5,77864.33,0.0,-0.24018,0.00011,21.05915]
[1777297493890,40.5,77864.33,0.0,-0.24018,0.00011,21.05915]
[1777297494080,40.5,77864.33,0.0,-0.24018,0.00011,21.05915]
[1777297494628,40.5,77864.33,0.0,-0.24018,0.00011,21.05915]
[1777297494729,40.5,77863.59,0.0,-0.24027,0.00011,21.06306]
[1777297497654,40.5,77865.78,0.0,-0.24002,0.00011,21.05183]
[1777297498907,40.5,77863.64,0.0,-0.24026,0.00011,21.06299]
[1777297498963,40.5,77863.64,0.0,-0.24026,0.00011,21.06299]
[1777297498977,40.5,77863.64,0.0,-0.24026,0.00011,21.06299]
[1777297500132,40.5,77864.14,0.0,-0.24021,0.00011,21.06052]
[1777297500440,40.5,77859.45,0.0,-0.24074,0.00011,21.08476]
[1777297505017,40.5,77851.6,0.0,-0.24164,0.00011,21.12527]
[1777297505208,40.5,77851.6,0.0,-0.24164,0.00011,21.12527]
[1777297505523,40.5,77860.36,0.0,-0.24065,0.00011,21.0803]
[1777297505879,40.5,77860.36,0.0,-0.24065,0.00011,21.0803]
[1777297505890,40.5,77860.36,0.0,-0.24065,0.00011,21.0803]
[1777297506482,40.5,77860.36,0.0,-0.24065,0.00011,21.08032]
[1777297511430,40.5,77866.82,0.0,-0.23992,0.00011,21.04717]
[1777297511528,40.5,77866.02,0.0,-0.24001,0.00011,21.05137]
[1777297512463,40.5,77866.02,0.0,-0.24001,0.00011,21.05137]
[1777297512634,40.5,77866.02,0.0,-0.24001,0.00011,21.05137]
[1777297517753,40.5,77861.06,0.0,-0.24058,0.00011,21.07729]
[1777297523109,40.5,77860.45,0.0,-0.24065,0.00011,21.08051]
[1777297523137,40.5,77860.45,0.0,-0.24065,0.00011,21.08051]
[1777297523257,40.5,77860.45,0.0,-0.24065,0.00011,21.08051]
[1777297523642,40.5,77861.08,0.0,-0.24058,0.00011,21.07729]
[1777297524668,40.5,77861.08,0.0,-0.24058,0.00011,21.07729]
[1777297524715,40.5,77856.99,0.0,-0.24104,0.00011,21.09834]
[1777297529785,40.5,77855.91,0.0,-0.24117,0.00011,21.10381]
[1777297529988,40.5,77851.76,0.0,-0.24164,0.00011,21.12509]
[1777297530064,40.5,77851.76,0.0,-0.24164,0.00011,21.12509]
[1777297530202,40.5,77851.76,0.0,-0.24164,0.00011,21.12509]
[1777297530545,40.5,77851.76,0.0,-0.24164,0.00011,21.12509]
[1777297530634,40.5,77851.76,0.0,-0.24164,0.00011,21.12509]
[1777297530692,40.5,77851.76,0.0,-0.24164,0.00011,21.12508]
[1777297531708,40.5,77829.09,0.0,-0.2442,0.00011,21.237]
[1777297532389,40.5,77829.09,0.0,-0.2442,0.00011,21.237]
[1777297532532,40.5,77829.09,0.0,-0.2442,0.00011,21.237]
[1777297532571,40.5,77829.09,0.0,-0.2442,0.00011,21.237]
[1777297532752,40.5,77829.09,0.0,-0.2442,0.00011,21.237]
[1777297532799,40.5,77816.65,0.0,-0.24562,0.00011,21.30026]
[1777297534084,40.5,77816.65,0.0,-0.24562,0.00011,21.30019]
[1777297535230,40.5,77818.1,0.0,-0.24545,0.00011,21.29268]
[1777297535265,40.5,77818.1,0.0,-0.24545,0.00011,21.29268]
[1777297535345,40.5,77818.1,0.0,-0.24545,0.00011,21.29268]
[1777297535727,40.5,77819.3,0.0,-0.24531,0.00011,21.28645]
[1777297536606,40.5,77819.3,0.0,-0.24531,0.00011,21.28645]
[1777297536636,40.5,77819.3,0.0,-0.24531,0.00011,21.28645]
[1777297536825,40.5,77817.54,0.0,-0.24551,0.00011,21.29527]
[1777297537771,40.5,77817.54,0.0,-0.24551,0.00011,21.29527]
[1777297538527,40.5,77814.51,0.0,-0.24586,0.00011,21.31053]
[1777297538748,40.5,77814.51,0.0,-0.24585,0.00011,21.3104]
[1777297543783,40.5,77814.61,0.0,-0.24583,0.00011,21.3092]
[1777297548818,40.49,77811.37,0.0,-0.24618,0.00012,21.32495]
[1777297553854,40.49,77808.55,0.0,-0.24649,0.00012,21.33852]
[1777297558020,40.49,77806.95,0.0,-0.24667,0.00012,21.34605]
[1777297558889,40.49,77805.96,0.0,-0.24678,0.00012,21.35091]
[1777297561408,40.49,77790.01,0.0,-0.24861,0.00012,21.43107]
[1777297562365,40.49,77790.01,0.0,-0.24861,0.00012,21.43107]
[1777297562829,40.49,77786.53,0.0,-0.24901,0.00012,21.44852]
[1777297563188,40.49,77786.53,0.0,-0.24901,0.00012,21.44852]
[1777297563763,40.49,77786.53,0.0,-0.24901,0.00012,21.44852]
[1777297563887,40.49,77786.53,0.0,-0.24901,0.00012,21.44852]
[1777297563820,40.49,77792.56,0.0,-0.24831,0.00012,21.418]
[1777297564880,40.48,77796.8,0.0,-0.24782,0.00012,21.39643]
[1777297565787,40.48,77796.8,0.0,-0.24782,0.00012,21.39643]
[1777297565886,40.48,77797.9,0.0,-0.24769,0.00012,21.39074]
[1777297566378,40.48,77797.9,0.0,-0.24769,0.00012,21.39074]
[1777297566805,40.48,77797.9,0.0,-0.24769,0.00012,21.39074]
[1777297566907,40.48,77798.81,0.0,-0.24758,0.00012,21.38602]
[1777297567098,40.48,77798.81,0.0,-0.24758,0.00012,21.38602]
[1777297567609,40.48,77800.06,0.0,-0.24743,0.00012,21.3796]
[1777297569813,40.48,77800.06,0.0,-0.24743,0.00012,21.3796]
[1777297569827,40.48,77803.75,0.0,-0.247,0.00012,21.36072]
[1777297570320,40.48,77803.75,0.0,-0.247,0.00012,21.36072]
[1777297570868,40.48,77800.35,0.0,-0.24739,0.00012,21.37784]
[1777297572851,40.48,77786.7,0.0,-0.24897,0.00012,21.4465]
[1777297573744,40.48,77786.7,0.0,-0.24897,0.00012,21.4465]
[1777297573845,40.48,77779.16,0.0,-0.24984,0.00012,21.48424]
[1777297576922,40.48,77776.4,0.0,-0.25015,0.00012,21.49768]
[1777297577532,40.48,77776.66,0.0,-0.25011,0.00012,21.49614]
[1777297577610,40.48,77776.3,0.0,-0.25015,0.00012,21.49771]
[1777297579027,40.48,77767.25,0.0,-0.2512,0.00012,21.54297]
[1777297582344,40.47,77763.53,0.0,-0.25162,0.00012,21.56094]
[1777297582454,40.48,77754.75,0.0,-0.25266,0.00012,21.6056]
[1777297585000,40.48,77753.87,0.0,-0.25278,0.00012,21.61078]
[1777297585101,40.48,77753.61,0.0,-0.25281,0.00012,21.6121]
[1777297587901,40.48,77753.21,0.0,-0.25286,0.00012,21.61413]
[1777297588737,40.48,77747.12,0.0,-0.25357,0.00012,21.64445]
[1777297590468,40.48,77744.99,0.0,-0.25382,0.00012,21.65507]
[1777297591043,40.48,77741.98,0.0,-0.25418,0.00012,21.67001]
[1777297593815,40.48,77747.81,0.0,-0.25347,0.00012,21.63712]
[1777297593897,40.48,77747.81,0.0,-0.25347,0.00012,21.63712]
[1777297597142,40.48,77754.76,0.0,-0.25265,0.00012,21.60236]
[1777297597279,40.48,77763.55,0.0,-0.25162,0.00012,21.55851]
[1777297600615,40.48,77761.41,0.0,-0.25186,0.00012,21.5687]
[1777297603281,40.47,77767.83,0.0,-0.2511,0.00012,21.53586]
[1777297605163,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605613,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605623,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605688,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605757,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605858,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297605892,40.47,77768.26,0.0,-0.25104,0.00012,21.53325]
[1777297606519,40.47,77771.9,0.0,-0.25061,0.00012,21.51479]
[1777297606619,40.47,77778.63,0.0,-0.24982,0.00012,21.48081]
[1777297607659,40.47,77778.63,0.0,-0.24982,0.00012,21.48081]
[1777297607758,40.47,77785.95,0.0,-0.24897,0.00012,21.44373]
[1777297608688,40.47,77795.78,0.0,-0.24783,0.00012,21.39394]
[1777297614273,40.47,77794.75,0.0,-0.24793,0.00012,21.39832]
[1777297615298,40.47,77794.75,0.0,-0.24793,0.00012,21.39832]
[1777297615383,40.46,77792.94,0.0,-0.24813,0.00012,21.40733]
[1777297621069,40.46,77788.24,0.0,-0.24866,0.00012,21.43027]
[1777297627562,40.46,77790.84,0.0,-0.24834,0.00012,21.4161]
[1777297632711,40.45,77785.44,0.0,-0.24894,0.00012,21.4425]
[1777297632859,40.45,77784.7,0.0,-0.24903,0.00012,21.44604]
[1777297633461,40.45,77784.7,0.0,-0.24903,0.00012,21.44604]
[1777297633553,40.45,77784.7,0.0,-0.24903,0.00012,21.44604]
[1777297633986,40.45,77739.22,0.0,-0.25432,0.00012,21.67302]
[1777297634300,40.45,77739.22,0.0,-0.25432,0.00012,21.67302]
[1777297634393,40.45,77739.22,0.0,-0.25432,0.00012,21.67302]
[1777297634757,40.45,77739.22,0.0,-0.25432,0.00012,21.67302]
[1777297634822,40.45,77706.67,0.0,-0.25816,0.00012,21.83358]
[1777297635586,40.45,77706.67,0.0,-0.25816,0.00012,21.83358]
[1777297635806,40.45,77663.25,0.0,-0.26332,0.00012,22.04481]
[1777297636485,40.45,77663.25,0.0,-0.26332,0.00012,22.04481]
[1777297636726,40.45,77663.25,0.0,-0.26332,0.00012,22.04481]
[1777297636955,40.45,77646.79,0.0,-0.26528,0.00012,22.1238]
[1777297637113,40.45,77646.79,0.0,-0.26528,0.00012,22.1238]
[1777297637386,40.45,77646.79,0.0,-0.26528,0.00012,22.1238]
[1777297637825,40.45,77646.79,0.0,-0.26528,0.00012,22.1238]
[1777297637973,40.43,77660.96,0.0,-0.26349,0.00012,22.05145]
[1777297638154,40.43,77660.96,0.0,-0.26349,0.00012,22.05145]
[1777297638870,40.43,77660.96,0.0,-0.26349,0.00012,22.05145]
[1777297638966,40.42,77691.0,0.0,-0.25987,0.00012,21.90422]
[1777297639118,40.42,77691.0,0.0,-0.25987,0.00012,21.90422]
[1777297639682,40.42,77691.0,0.0,-0.25987,0.00012,21.90422]
[1777297639712,40.4,77703.45,0.0,-0.2583,0.00012,21.83893]
[1777297640125,40.4,77703.45,0.0,-0.2583,0.00012,21.83893]
[1777297640248,40.4,77703.45,0.0,-0.2583,0.00012,21.83893]
[1777297640281,40.4,77703.45,0.0,-0.2583,0.00012,21.83893]
[1777297640770,40.4,77703.45,0.0,-0.2583,0.00012,21.83893]
[1777297641042,40.4,77688.99,0.0,-0.26001,0.00012,21.90945]
[1777297641705,40.4,77688.99,0.0,-0.26001,0.00012,21.90945]
[1777297641840,40.4,77688.99,0.0,-0.26001,0.00012,21.90945]
[1777297641932,40.4,77673.79,0.0,-0.26181,0.00012,21.98327]
[1777297642309,40.4,77673.79,0.0,-0.26181,0.00012,21.98327]
[1777297643202,40.4,77675.21,0.0,-0.26164,0.00012,21.97609]
[1777297644582,40.38,77675.21,0.0,-0.26156,0.00012,21.9726]
[1777297645111,40.37,77679.27,0.0,-0.26099,0.00012,21.94947]
[1777297645532,40.37,77679.27,0.0,-0.26099,0.00012,21.94947]
[1777297645801,40.35,77682.4,0.0,-0.26055,0.00012,21.93125]
[1777297646134,40.35,77682.4,0.0,-0.26055,0.00012,21.93125]
[1777297646405,40.35,77682.4,0.0,-0.26055,0.00012,21.93125]
[1777297646551,40.34,77695.85,0.0,-0.25888,0.00012,21.8624]
[1777297647485,40.34,77695.85,0.0,-0.25888,0.00012,21.8624]
[1777297648257,40.32,77695.85,0.0,-0.25882,0.00012,21.85959]
[1777297648902,40.32,77688.37,0.0,-0.2597,0.00012,21.89607]
[1777297650570,40.31,77684.36,0.0,-0.26012,0.00012,21.9131]
[1777297650607,40.31,77684.36,0.0,-0.26012,0.00012,21.9131]
[1777297650624,40.31,77684.36,0.0,-0.26012,0.00012,21.9131]
[1777297650786,40.31,77681.34,0.0,-0.26048,0.00012,21.92787]
[1777297652014,40.31,77681.34,0.0,-0.26048,0.00012,21.92787]
[1777297652040,40.3,77668.51,0.0,-0.26193,0.00012,21.98406]
[1777297652489,40.3,77668.51,0.0,-0.26193,0.00012,21.98406]
[1777297652554,40.3,77668.51,0.0,-0.26193,0.00012,21.98406]
[1777297652877,40.3,77668.51,0.0,-0.26193,0.00012,21.98406]
[1777297652921,40.3,77644.03,0.0,-0.26486,0.00012,22.10239]
[1777297653074,40.3,77644.03,0.0,-0.26486,0.00012,22.10239]
[1777297653784,40.28,77633.31,0.0,-0.26608,0.00012,22.1508]
[1777297654565,40.28,77633.31,0.0,-0.26608,0.00012,22.1508]
[1777297654846,40.28,77633.31,0.0,-0.26608,0.00012,22.1508]
[1777297654962,40.28,77629.07,0.0,-0.26658,0.00012,22.17047]
[1777297656707,40.27,77639.47,0.0,-0.26526,0.00012,22.1179]
[1777297657742,40.27,77639.47,0.0,-0.26526,0.00012,22.1179]
[1777297657844,40.26,77639.88,0.0,-0.26519,0.00012,22.11494]
[1777297660111,40.25,77640.92,0.0,-0.26503,0.00012,22.10848]
[1777297660724,40.25,77636.48,0.0,-0.26555,0.00012,22.12925]
[1777297661259,40.25,77636.48,0.0,-0.26555,0.00012,22.12925]
[1777297661922,40.25,77636.48,0.0,-0.26555,0.00012,22.12925]
[1777297661944,40.25,77636.48,0.0,-0.26555,0.00012,22.12925]
[1777297664038,40.24,77628.56,0.0,-0.26647,0.00012,22.16571]
[1777297664052,40.24,77628.56,0.0,-0.26647,0.00012,22.16571]
[1777297664687,40.23,77629.79,0.0,-0.26627,0.00012,22.15772]
[1777297665463,40.23,77629.79,0.0,-0.26627,0.00012,22.15772]
[1777297666572,40.23,77638.01,0.0,-0.26525,0.00012,22.11708]
[1777297666723,40.23,77638.01,0.0,-0.26525,0.00012,22.11708]
[1777297667034,40.23,77638.01,0.0,-0.26525,0.00012,22.11708]
[1777297667572,40.22,77639.73,0.0,-0.26503,0.00012,22.1081]
[1777297667873,40.18,77652.72,0.0,-0.26327,0.00012,22.0369]
[1777297668937,40.18,77652.72,0.0,-0.26327,0.00012,22.0369]
[1777297668944,40.18,77652.72,0.0,-0.26327,0.00012,22.0369]
[1777297669886,40.17,77657.46,0.0,-0.26262,0.00012,22.01054]
[1777297671969,40.15,77657.73,0.0,-0.26252,0.00012,22.00623]
[1777297672416,40.15,77660.48,0.0,-0.26218,0.00012,21.99252]
[1777297672813,40.15,77660.48,0.0,-0.26218,0.00012,21.99252]
[1777297672860,40.15,77669.75,0.0,-0.26106,0.00012,21.94689]
[1777297673902,40.15,77669.75,0.0,-0.26106,0.00012,21.94689]
[1777297673940,40.15,77669.75,0.0,-0.26106,0.00012,21.94689]
[1777297674025,40.15,77673.23,0.0,-0.26063,0.00012,21.92932]
[1777297674381,40.15,77673.23,0.0,-0.26063,0.00012,21.92932]
[1777297674771,40.15,77673.23,0.0,-0.26063,0.00012,21.92932]
[1777297675387,40.15,77673.23,0.0,-0.26063,0.00012,21.92932]
[1777297675862,40.15,77673.23,0.0,-0.26063,0.00012,21.92932]
[1777297675963,40.15,77680.06,0.0,-0.25981,0.00012,21.89556]
[1777297676798,40.15,77680.06,0.0,-0.25981,0.00012,21.89556]
[1777297676892,40.15,77679.22,0.0,-0.25991,0.00012,21.89953]
[1777297677685,40.15,77679.22,0.0,-0.25991,0.00012,21.89953]
[1777297680608,40.15,77677.38,0.0,-0.26011,0.00012,21.90805]
[1777297681954,40.14,77677.38,0.0,-0.26011,0.00012,21.90786]
[1777297682036,40.14,77683.64,0.0,-0.25935,0.00012,21.87672]
[1777297682661,40.14,77683.64,0.0,-0.25935,0.00012,21.87672]
[1777297682843,40.14,77687.42,0.0,-0.2589,0.00012,21.85809]
[1777297683927,40.14,77687.42,0.0,-0.2589,0.00012,21.85809]
[1777297684028,40.14,77686.28,0.0,-0.25903,0.00012,21.86344]
[1777297684308,40.14,77686.28,0.0,-0.25903,0.00012,21.86344]
[1777297685984,40.14,77686.28,0.0,-0.25903,0.00012,21.86344]
[1777297685851,40.14,77676.87,0.0,-0.26015,0.00012,21.90964]
[1777297686858,40.14,77673.74,0.0,-0.26052,0.00012,21.92484]
[1777297687289,40.14,77673.74,0.0,-0.26052,0.00012,21.92484]
[1777297687560,40.14,77673.74,0.0,-0.26052,0.00012,21.92484]
[1777297687701,40.14,77673.74,0.0,-0.26052,0.00012,21.92484]
[1777297687915,40.14,77682.85,0.0,-0.25943,0.00012,21.87986]
[1777297688872,40.14,77682.85,0.0,-0.25943,0.00012,21.87965]
[1777297689204,40.14,77682.85,0.0,-0.25943,0.00012,21.87965]
[1777297689298,40.14,77682.85,0.0,-0.25943,0.00012,21.87965]
[1777297690021,40.14,77682.85,0.0,-0.25943,0.00012,21.87965]
[1777297689881,40.14,77693.4,0.0,-0.25816,0.00012,21.82744]
[1777297690203,40.14,77693.4,0.0,-0.25816,0.00012,21.82744]
[1777297690228,40.14,77693.4,0.0,-0.25816,0.00012,21.82744]
[1777297690923,40.14,77693.4,0.0,-0.25816,0.00012,21.82744]
[1777297691025,40.14,77713.61,0.0,-0.25576,0.00012,21.72705]
[1777297691232,40.14,77713.61,0.0,-0.25576,0.00012,21.72705]
[1777297691893,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297692473,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297692685,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297692797,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297692943,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297693000,40.14,77713.61,0.0,-0.25576,0.00012,21.72702]
[1777297693064,40.14,77695.91,0.0,-0.25786,0.00012,21.81492]
[1777297693124,40.14,77695.91,0.0,-0.25786,0.00012,21.81492]
[1777297694012,40.14,77689.04,0.0,-0.25868,0.00012,21.8489]
[1777297694165,40.14,77689.04,0.0,-0.25868,0.00012,21.8489]
[1777297694199,40.14,77689.04,0.0,-0.25868,0.00012,21.8489]
[1777297694952,40.14,77678.53,0.0,-0.25994,0.00012,21.90062]
[1777297696100,40.14,77676.29,0.0,-0.2602,0.00012,21.91153]
[1777297696927,40.14,77676.29,0.0,-0.2602,0.00012,21.91138]
[1777297698154,40.13,77676.29,0.0,-0.26019,0.00012,21.91121]
[1777297698169,40.13,77676.29,0.0,-0.26019,0.00012,21.91121]
[1777297698942,40.13,77675.53,0.0,-0.26028,0.00012,21.91478]
[1777297699930,40.13,77675.53,0.0,-0.26028,0.00012,21.91478]
[1777297700032,40.13,77675.53,0.0,-0.26028,0.00012,21.91478]
[1777297701314,40.13,77677.26,0.0,-0.26007,0.00012,21.90592]
[1777297701964,40.13,77688.16,0.0,-0.25876,0.00012,21.85205]
[1777297704172,40.13,77693.53,0.0,-0.25811,0.00012,21.82533]
[1777297704354,40.13,77693.53,0.0,-0.25811,0.00012,21.82533]
[1777297704458,40.13,77693.53,0.0,-0.25811,0.00012,21.82533]
[1777297704759,40.13,77693.53,0.0,-0.25811,0.00012,21.82533]
[1777297704985,40.13,77694.75,0.0,-0.25797,0.00012,21.81921]
[1777297705993,40.13,77703.33,0.0,-0.25694,0.00012,21.77662]
[1777297706206,40.13,77703.33,0.0,-0.25694,0.00012,21.77662]
[1777297707066,40.13,77706.08,0.0,-0.25662,0.00012,21.76294]
[1777297707989,40.13,77706.08,0.0,-0.25662,0.00012,21.76294]
[1777297711498,40.13,77707.45,0.0,-0.25643,0.00012,21.75227]
[1777297712037,40.13,77701.47,0.0,-0.25714,0.00012,21.78197]
[1777297712231,40.13,77701.47,0.0,-0.25714,0.00012,21.78197]
[1777297713059,40.13,77696.85,0.0,-0.25769,0.00012,21.80478]
[1777297718091,40.13,77697.96,0.0,-0.25755,0.00012,21.79912]
[1777297719949,40.13,77705.01,0.0,-0.25671,0.00012,21.76412]
[1777297720055,40.13,77705.01,0.0,-0.25671,0.00012,21.76412]
[1777297720100,40.13,77710.99,0.0,-0.256,0.00012,21.73438]
[1777297720417,40.13,77710.99,0.0,-0.256,0.00012,21.73438]
[1777297720633,40.13,77710.99,0.0,-0.256,0.00012,21.73438]
[1777297721101,40.13,77710.99,0.0,-0.256,0.00012,21.73438]
[1777297722109,40.12,77725.2,0.0,-0.25427,0.00012,21.66154]
[1777297722829,40.12,77725.2,0.0,-0.25427,0.00012,21.66154]
[1777297723112,40.12,77727.76,0.0,-0.25397,0.00012,21.64872]
[1777297725770,40.12,77720.74,0.0,-0.25479,0.00012,21.68347]
[1777297726335,40.12,77717.2,0.0,-0.25521,0.00012,21.70085]
[1777297726912,40.12,77717.2,0.0,-0.25521,0.00012,21.70085]
[1777297727013,40.1,77714.76,0.0,-0.25543,0.00012,21.70989]
[1777297728759,40.1,77704.93,0.0,-0.25659,0.00012,21.75891]
[1777297730484,40.1,77704.93,0.0,-0.25659,0.00012,21.75877]
[1777297730571,40.1,77704.93,0.0,-0.25659,0.00012,21.75877]
[1777297730688,40.1,77704.93,0.0,-0.25659,0.00012,21.75877]
[1777297730789,40.1,77696.68,0.0,-0.25757,0.00012,21.79971]
[1777297732369,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297732395,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297732476,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297732513,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297732693,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297733029,40.1,77696.44,0.0,-0.2576,0.00012,21.80086]
[1777297733053,40.1,77692.0,0.0,-0.25813,0.00012,21.82279]
[1777297733157,40.1,77692.0,0.0,-0.25813,0.00012,21.82279]
[1777297733490,40.1,77692.0,0.0,-0.25813,0.00012,21.82279]
[1777297733560,40.1,77692.0,0.0,-0.25813,0.00012,21.82279]
[1777297734032,40.1,77685.59,0.0,-0.25889,0.00012,21.85443]
[1777297735229,40.1,77685.59,0.0,-0.25889,0.00012,21.8544]
[1777297735785,40.1,77669.15,0.0,-0.26086,0.00012,21.93529]
[1777297736408,40.1,77669.15,0.0,-0.26086,0.00012,21.93529]
[1777297736446,40.1,77669.15,0.0,-0.26086,0.00012,21.93529]
[1777297736466,40.1,77669.15,0.0,-0.26086,0.00012,21.93529]
[1777297739132,40.1,77675.38,0.0,-0.26011,0.00012,21.90437]
[1777297740585,40.1,77675.86,0.0,-0.26004,0.00012,21.90176]
[1777297740678,40.1,77667.62,0.0,-0.26103,0.00012,21.94213]
[1777297742185,40.1,77665.43,0.0,-0.26129,0.00012,21.95273]
[1777297743108,40.1,77667.35,0.0,-0.26105,0.00012,21.94314]
[1777297744919,40.1,77667.37,0.0,-0.26105,0.00012,21.94287]
[1777297746617,40.09,77661.81,0.0,-0.26171,0.00012,21.96978]
[1777297746800,40.09,77656.89,0.0,-0.26229,0.00012,21.99368]
[1777297748952,40.09,77646.74,0.0,-0.26351,0.00012,22.04277]
[1777297749312,40.09,77646.74,0.0,-0.26351,0.00012,22.04277]
[1777297749392,40.09,77646.74,0.0,-0.26351,0.00012,22.04277]
[1777297749425,40.09,77646.74,0.0,-0.26351,0.00012,22.04277]
[1777297749885,40.09,77644.21,0.0,-0.26381,0.00012,22.05484]
[1777297750653,40.09,77644.21,0.0,-0.26381,0.00012,22.05484]
[1777297750712,40.09,77644.21,0.0,-0.26381,0.00012,22.05484]
[1777297750921,40.09,77639.27,0.0,-0.2644,0.00012,22.07858]
[1777297751504,40.09,77639.27,0.0,-0.2644,0.00012,22.07858]
[1777297751605,40.09,77642.86,0.0,-0.26396,0.00012,22.06085]
[1777297752745,40.09,77642.86,0.0,-0.26396,0.00012,22.06085]
[1777297752958,40.09,77645.8,0.0,-0.2636,0.00012,22.04623]
[1777297753224,40.09,77645.8,0.0,-0.2636,0.00012,22.04623]
[1777297754243,40.08,77645.95,0.0,-0.26357,0.00012,22.04522]
[1777297754759,40.08,77645.95,0.0,-0.26357,0.00012,22.04522]
[1777297755782,40.08,77651.34,0.0,-0.26291,0.00012,22.01867]
[1777297755793,40.08,77651.34,0.0,-0.26291,0.00012,22.01867]
[1777297755799,40.08,77651.34,0.0,-0.26291,0.00012,22.01867]
[1777297755845,40.08,77656.47,0.0,-0.26229,0.00012,21.99334]
[1777297756667,40.08,77656.47,0.0,-0.26229,0.00012,21.99334]
[1777297756698,40.08,77660.4,0.0,-0.26181,0.00012,21.97386]
[1777297757664,40.08,77660.4,0.0,-0.26181,0.00012,21.97386]
[1777297757766,40.08,77659.8,0.0,-0.26188,0.00012,21.97657]
[1777297758518,40.08,77659.8,0.0,-0.26188,0.00012,21.97657]
[1777297758580,40.08,77660.45,0.0,-0.26179,0.00012,21.97318]
[1777297759249,40.08,77660.45,0.0,-0.26179,0.00012,21.97318]
[1777297759258,40.08,77660.45,0.0,-0.26179,0.00012,21.97318]
[1777297759367,40.08,77660.92,0.0,-0.26173,0.00012,21.97066]
[1777297760848,40.08,77660.92,0.0,-0.26173,0.00012,21.97066]
[1777297762085,40.08,77666.72,0.0,-0.26103,0.00012,21.942]
[1777297762200,40.08,77666.72,0.0,-0.26103,0.00012,21.9418]
[1777297762270,40.08,77666.72,0.0,-0.26103,0.00012,21.9418]
[1777297763022,40.07,77677.04,0.0,-0.25978,0.00012,21.89085]
[1777297763802,40.07,77677.04,0.0,-0.25978,0.00012,21.89085]
[1777297763840,40.07,77677.04,0.0,-0.25978,0.00012,21.89085]
[1777297764154,40.07,77680.09,0.0,-0.25941,0.00012,21.87563]
[1777297764317,40.07,77680.09,0.0,-0.25941,0.00012,21.87563]
[1777297764858,40.07,77692.18,0.0,-0.25797,0.00012,21.81571]
[1777297765253,40.07,77692.18,0.0,-0.25797,0.00012,21.81571]
[1777297765927,40.07,77692.18,0.0,-0.25797,0.00012,21.81571]
[1777297765949,40.07,77692.18,0.0,-0.25797,0.00012,21.81571]
[1777297765962,40.07,77692.18,0.0,-0.25797,0.00012,21.81571]
[1777297766085,40.07,77687.98,0.0,-0.25846,0.00012,21.83639]
[1777297766850,40.07,77687.98,0.0,-0.25846,0.00012,21.83639]
[1777297766922,40.07,77687.98,0.0,-0.25846,0.00012,21.83639]
[1777297769502,40.07,77691.29,0.0,-0.25806,0.00012,21.81981]
[1777297771214,40.07,77688.87,0.0,-0.25833,0.00012,21.82784]
[1777297771224,40.07,77688.87,0.0,-0.25833,0.00012,21.82784]
[1777297771476,40.07,77688.87,0.0,-0.25833,0.00012,21.82784]
[1777297771980,40.07,77688.87,0.0,-0.25833,0.00012,21.82784]
[1777297772081,40.07,77682.13,0.0,-0.25913,0.00012,21.86106]
[1777297772895,40.07,77682.13,0.0,-0.25913,0.00012,21.86106]
[1777297772973,40.07,77682.13,0.0,-0.25913,0.00012,21.86106]
[1777297773021,40.07,77680.06,0.0,-0.25938,0.00012,21.87128]
[1777297773705,40.07,77680.06,0.0,-0.25938,0.00012,21.87128]
[1777297773851,40.07,77680.06,0.0,-0.25938,0.00012,21.87128]
[1777297777685,40.07,77683.64,0.0,-0.25894,0.00012,21.85317]
[1777297777727,40.07,77683.64,0.0,-0.25894,0.00012,21.85317]
[1777297777804,40.07,77685.97,0.0,-0.25866,0.00012,21.84156]
[1777297778488,40.07,77685.97,0.0,-0.25866,0.00012,21.84156]
[1777297784710,40.07,77687.02,0.0,-0.25852,0.00012,21.83588]
[1777297784860,40.07,77687.43,0.0,-0.25847,0.00012,21.83377]
[1777297789105,40.06,77671.99,0.0,-0.26031,0.00012,21.90962]
[1777297790690,40.06,77671.99,0.0,-0.26031,0.00012,21.90946]
[1777297790793,40.06,77665.72,0.0,-0.26106,0.00012,21.94013]
[1777297791906,40.06,77665.72,0.0,-0.26106,0.00012,21.94013]
[1777297791918,40.06,77665.72,0.0,-0.26106,0.00012,21.94013]
[1777297792162,40.06,77665.72,0.0,-0.26106,0.00012,21.94013]
[1777297792082,40.06,77660.52,0.0,-0.26168,0.00012,21.96544]
[1777297792361,40.06,77660.52,0.0,-0.26168,0.00012,21.96544]
[1777297793037,40.06,77660.52,0.0,-0.26168,0.00012,21.96544]
[1777297793138,40.06,77652.59,0.0,-0.26263,0.00012,22.00406]
[1777297794115,40.06,77652.59,0.0,-0.26263,0.00012,22.00406]
[1777297795054,40.06,77649.81,0.0,-0.26296,0.00012,22.01742]
[1777297795155,40.06,77648.79,0.0,-0.26308,0.00012,22.02215]
[1777297798313,40.05,77647.22,0.0,-0.26325,0.00012,22.02901]
[1777297798461,40.05,77647.22,0.0,-0.26325,0.00012,22.02901]
[1777297800062,40.05,77653.37,0.0,-0.26249,0.00012,21.99845]
[1777297801109,40.05,77651.7,0.0,-0.2627,0.00012,22.00662]
[1777297802083,40.05,77650.2,0.0,-0.26287,0.00012,22.01347]
[1777297803025,40.05,77650.2,0.0,-0.26287,0.00012,22.01347]
[1777297803126,40.05,77649.47,0.0,-0.26295,0.00012,22.0168]
[1777297803417,40.05,77649.47,0.0,-0.26295,0.00012,22.0168]
[1777297803902,40.05,77638.9,0.0,-0.26422,0.00012,22.06807]
[1777297807979,40.04,77630.3,0.0,-0.26523,0.00012,22.10864]
[1777297809919,40.04,77630.3,0.0,-0.26523,0.00012,22.1083]
[1777297810111,40.04,77630.3,0.0,-0.26523,0.00012,22.1083]
[1777297810207,40.04,77640.99,0.0,-0.26392,0.00012,22.05602]
[1777297810587,40.04,77640.99,0.0,-0.26392,0.00012,22.05602]
[1777297810740,40.04,77640.99,0.0,-0.26391,0.00012,22.05569]
[1777297813774,40.03,77632.05,0.0,-0.26498,0.00012,22.09826]
[1777297815465,40.03,77632.05,0.0,-0.26497,0.00012,22.09794]
[1777297815610,40.03,77632.05,0.0,-0.26497,0.00012,22.09794]
[1777297815627,40.03,77632.05,0.0,-0.26497,0.00012,22.09794]
[1777297816088,40.03,77641.38,0.0,-0.26383,0.00012,22.05225]
[1777297817081,40.03,77641.38,0.0,-0.26383,0.00012,22.05225]
[1777297817122,40.03,77641.38,0.0,-0.26383,0.00012,22.05225]
[1777297817256,40.03,77648.41,0.0,-0.26297,0.00012,22.01764]
[1777297817453,40.03,77648.41,0.0,-0.26297,0.00012,22.01764]
[1777297818123,40.03,77645.26,0.0,-0.26334,0.00012,22.03251]
[1777297819291,40.03,77645.26,0.0,-0.26334,0.00012,22.03251]
[1777297819473,40.03,77645.26,0.0,-0.26334,0.00012,22.03251]
[1777297819801,40.02,77644.9,0.0,-0.26338,0.00012,22.03402]
[1777297820549,40.02,77644.9,0.0,-0.26338,0.00012,22.03402]
[1777297821325,40.02,77647.02,0.0,-0.26312,0.00012,22.02343]
[1777297822030,40.02,77647.02,0.0,-0.26312,0.00012,22.02343]
[1777297822225,40.02,77647.02,0.0,-0.26312,0.00012,22.02343]
[1777297822821,40.02,77641.62,0.0,-0.26376,0.00012,22.0493]
[1777297824181,40.02,77629.88,0.0,-0.26518,0.00012,22.10614]
[1777297825014,40.02,77629.88,0.0,-0.26518,0.00012,22.10614]
[1777297825335,40.02,77631.91,0.0,-0.26492,0.00012,22.096]
[1777297825843,40.02,77631.91,0.0,-0.26492,0.00012,22.0957]
[1777297827347,40.02,77633.04,0.0,-0.26477,0.00012,22.08992]
[1777297827859,40.01,77630.98,0.0,-0.26502,0.00012,22.09964]
[1777297828911,40.01,77630.98,0.0,-0.26502,0.00012,22.09964]
[1777297829020,40.01,77630.98,0.0,-0.26502,0.00012,22.09964]
[1777297829028,40.01,77630.98,0.0,-0.26502,0.00012,22.09964]
[1777297829108,40.01,77630.98,0.0,-0.26502,0.00012,22.09964]
[1777297829284,40.01,77628.31,0.0,-0.26533,0.00012,22.11231]
[1777297829474,40.01,77628.31,0.0,-0.26533,0.00012,22.11231]
[1777297829875,40.01,77628.31,0.0,-0.26533,0.00012,22.11202]
[1777297831520,40.01,77631.36,0.0,-0.26495,0.00012,22.09692]
[1777297831889,40.01,77629.83,0.0,-0.2651,0.00012,22.10025]
[1777297836923,40.0,77625.09,0.0,-0.26565,0.00012,22.12185]
[1777297841962,39.99,77628.43,0.0,-0.26521,0.00012,22.1042]
[1777297844722,39.99,77627.9,0.0,-0.26526,0.00012,22.10622]
[1777297845536,39.99,77628.16,0.0,-0.26522,0.00012,22.10468]
[1777297845542,39.99,77628.16,0.0,-0.26522,0.00012,22.10468]
[1777297845853,39.99,77628.16,0.0,-0.26522,0.00012,22.10468]
[1777297845857,39.99,77628.16,0.0,-0.26522,0.00012,22.10468]
[1777297845986,39.99,77635.99,0.0,-0.26426,0.00012,22.06633]
[1777297846537,39.99,77635.99,0.0,-0.26426,0.00012,22.06633]
[1777297847565,39.99,77631.82,0.0,-0.26476,0.00012,22.08639]
[1777297847976,39.99,77631.82,0.0,-0.26476,0.00012,22.08639]
[1777297848076,39.99,77629.53,0.0,-0.26504,0.00012,22.09728]
[1777297849564,39.99,77629.53,0.0,-0.26503,0.00012,22.09703]
[1777297850014,39.98,77627.56,0.0,-0.26526,0.00012,22.10635]
[1777297855054,39.98,77628.72,0.0,-0.2651,0.00012,22.09966]
[1777297859356,39.97,77625.99,0.0,-0.2654,0.00012,22.11161]
[1777297859710,39.97,77625.99,0.0,-0.2654,0.00012,22.11161]
[1777297860103,39.97,77627.8,0.0,-0.26517,0.00012,22.10256]
[1777297861695,39.97,77627.3,0.0,-0.26523,0.00012,22.10474]
[1777297862028,39.97,77627.3,0.0,-0.26523,0.00012,22.10474]
[1777297862098,39.97,77627.3,0.0,-0.26522,0.00012,22.1045]
[1777297863724,39.97,77626.28,0.0,-0.26534,0.00012,22.10921]
[1777297864130,39.97,77627.97,0.0,-0.26513,0.00012,22.10075]
[1777297865734,39.97,77627.97,0.0,-0.26512,0.00012,22.1005]
[1777297866126,39.96,77626.33,0.0,-0.26532,0.00012,22.10823]
[1777297866805,39.96,77626.33,0.0,-0.26532,0.00012,22.10823]
[1777297867133,39.96,77625.26,0.0,-0.26544,0.00012,22.11318]
[1777297867976,39.96,77625.26,0.0,-0.26544,0.00012,22.11318]
[1777297868099,39.96,77625.26,0.0,-0.26544,0.00012,22.11318]
[1777297868249,39.96,77625.26,0.0,-0.26544,0.00012,22.11318]
[1777297868183,39.96,77596.78,0.0,-0.26891,0.00012,22.25044]
[1777297868315,39.96,77596.78,0.0,-0.26891,0.00012,22.25044]
[1777297869148,39.96,77596.78,0.0,-0.2689,0.00012,22.24987]
[1777297869880,39.96,77596.78,0.0,-0.2689,0.00012,22.24987]
[1777297870102,39.96,77596.78,0.0,-0.2689,0.00012,22.24987]
[1777297870212,39.96,77602.01,0.0,-0.26826,0.00012,22.22473]
[1777297870854,39.96,77602.01,0.0,-0.26826,0.00012,22.22473]
[1777297871161,39.95,77602.01,0.0,-0.26823,0.00012,22.22383]
[1777297871673,39.95,77602.01,0.0,-0.26823,0.00012,22.22383]
[1777297871863,39.95,77602.01,0.0,-0.26823,0.00012,22.22383]
[1777297872174,39.95,77612.79,0.0,-0.26692,0.00012,22.17184]
[1777297874201,39.95,77601.67,0.0,-0.26826,0.00012,22.22482]
[1777297879217,39.95,77600.49,0.0,-0.26839,0.00012,22.22976]
[1777297879600,39.95,77600.49,0.0,-0.26839,0.00012,22.22976]
[1777297879647,39.95,77600.49,0.0,-0.26839,0.00012,22.22976]
[1777297880634,39.95,77597.54,0.0,-0.26875,0.00012,22.24393]
[1777297880747,39.95,77597.54,0.0,-0.26875,0.00012,22.24393]
[1777297881230,39.95,77593.26,0.0,-0.26927,0.00012,22.26445]
[1777297881469,39.95,77593.26,0.0,-0.26927,0.00012,22.26445]
[1777297882274,39.95,77593.26,0.0,-0.26927,0.00012,22.26445]
[1777297882238,39.95,77591.92,0.0,-0.26942,0.00012,22.27035]
[1777297883245,39.94,77593.66,0.0,-0.2692,0.00012,22.2614]
[1777297884011,39.94,77593.66,0.0,-0.2692,0.00012,22.2614]
[1777297884262,39.94,77590.24,0.0,-0.2696,0.00012,22.27711]
[1777297887477,39.93,77592.11,0.0,-0.26935,0.00012,22.26733]
[1777297887590,39.93,77592.11,0.0,-0.26935,0.00012,22.26733]
[1777297887722,39.93,77592.11,0.0,-0.26935,0.00012,22.26733]
[1777297888282,39.93,77592.64,0.0,-0.26928,0.00012,22.26472]
[1777297890049,39.93,77600.32,0.0,-0.26834,0.00012,22.22774]
[1777297890292,39.93,77600.32,0.0,-0.26834,0.00012,22.22774]
[1777297890166,39.93,77606.42,0.0,-0.26759,0.00012,22.19823]
[1777297890380,39.93,77606.42,0.0,-0.26759,0.00012,22.19823]
[1777297890566,39.93,77606.42,0.0,-0.26759,0.00012,22.19823]
[1777297890866,39.93,77606.42,0.0,-0.26759,0.00012,22.19823]
[1777297891275,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297891454,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297891597,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297891696,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297891893,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297891987,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297892033,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297892269,39.93,77610.65,0.0,-0.26705,0.00012,22.17398]
[1777297892278,39.93,77624.66,0.0,-0.26534,0.00012,22.10607]
[1777297892574,39.93,77624.66,0.0,-0.26534,0.00012,22.10607]
[1777297892608,39.93,77624.66,0.0,-0.26534,0.00012,22.10607]
[1777297893014,39.93,77624.66,0.0,-0.26534,0.00012,22.10607]
[1777297893069,39.93,77624.66,0.0,-0.26534,0.00012,22.10607]
[1777297893450,39.93,77627.95,0.0,-0.26494,0.00012,22.09007]
[1777297893689,39.93,77611.44,0.0,-0.26695,0.00012,22.17017]
[1777297894879,39.93,77611.44,0.0,-0.26695,0.00012,22.17017]
[1777297894975,39.93,77611.44,0.0,-0.26695,0.00012,22.17017]
[1777297895165,39.93,77611.44,0.0,-0.26695,0.00012,22.17017]
[1777297895185,39.93,77600.94,0.0,-0.26824,0.00012,22.22083]
[1777297895806,39.93,77600.94,0.0,-0.26824,0.00012,22.22083]
[1777297896386,39.93,77607.2,0.0,-0.26747,0.00012,22.19042]
[1777297896591,39.93,77607.2,0.0,-0.26747,0.00012,22.19042]
[1777297896692,39.93,77613.06,0.0,-0.26674,0.00012,22.16174]
[1777297898144,39.93,77604.25,0.0,-0.26781,0.00012,22.20396]
[1777297899956,39.93,77598.69,0.0,-0.26849,0.00012,22.23074]
[1777297900006,39.93,77598.69,0.0,-0.26849,0.00012,22.23074]
[1777297900034,39.93,77598.69,0.0,-0.26849,0.00012,22.23074]
[1777297900103,39.93,77592.95,0.0,-0.26919,0.00012,22.25829]
[1777297901127,39.93,77592.95,0.0,-0.26919,0.00012,22.25829]
[1777297901966,39.93,77594.11,0.0,-0.26905,0.00012,22.25259]
[1777297902156,39.93,77594.11,0.0,-0.26905,0.00012,22.25259]
[1777297902320,39.93,77594.11,0.0,-0.26905,0.00012,22.25259]
[1777297902229,39.93,77595.68,0.0,-0.26885,0.00012,22.245]
[1777297902443,39.93,77595.68,0.0,-0.26885,0.00012,22.245]
[1777297902577,39.93,77595.68,0.0,-0.26885,0.00012,22.245]
[1777297903080,39.93,77592.28,0.0,-0.26927,0.00012,22.26125]
[1777297904208,39.93,77592.28,0.0,-0.26927,0.00012,22.26125]
[1777297904234,39.93,77586.5,0.0,-0.26998,0.00012,22.28885]
[1777297909428,39.92,77584.77,0.0,-0.27018,0.00012,22.29666]
[1777297910226,39.92,77584.77,0.0,-0.27018,0.00012,22.29666]
[1777297910327,39.92,77579.56,0.0,-0.27081,0.00012,22.32132]
[1777297910558,39.92,77579.56,0.0,-0.27081,0.00012,22.32132]
[1777297912237,39.92,77576.54,0.0,-0.27118,0.00012,22.33573]
[1777297912296,39.92,77576.54,0.0,-0.27118,0.00012,22.33573]
[1777297912338,39.91,77579.64,0.0,-0.27072,0.00012,22.31774]
[1777297914033,39.91,77579.64,0.0,-0.27072,0.00012,22.31774]
[1777297914946,39.9,77581.03,0.0,-0.27052,0.00012,22.30957]
[1777297915047,39.9,77591.49,0.0,-0.26923,0.00012,22.25929]
[1777297916361,39.89,77592.19,0.0,-0.2691,0.00012,22.25434]
[1777297916861,39.89,77592.19,0.0,-0.2691,0.00012,22.25434]
[1777297917807,39.89,77590.96,0.0,-0.26925,0.00012,22.26025]
[1777297918326,39.89,77590.96,0.0,-0.26925,0.00012,22.26025]
[1777297918349,39.89,77590.01,0.0,-0.26937,0.00012,22.26462]
[1777297920335,39.89,77593.6,0.0,-0.26893,0.00012,22.24736]
[1777297920543,39.89,77592.92,0.0,-0.269,0.00012,22.25044]
[1777297922483,39.89,77584.7,0.0,-0.27001,0.00012,22.28968]
[1777297922700,39.89,77584.7,0.0,-0.27001,0.00012,22.28968]
[1777297923323,39.89,77582.8,0.0,-0.27024,0.00012,22.29865]
[1777297923394,39.89,77582.8,0.0,-0.27024,0.00012,22.29865]
[1777297924037,39.89,77585.77,0.0,-0.26987,0.00012,22.28442]
[1777297924371,39.89,77585.77,0.0,-0.26987,0.00012,22.28442]
[1777297924442,39.89,77585.77,0.0,-0.26987,0.00012,22.28442]
[1777297924574,39.89,77585.77,0.0,-0.26987,0.00012,22.28442]
[1777297925016,39.89,77588.11,0.0,-0.26958,0.00012,22.27305]
[1777297925461,39.89,77588.11,0.0,-0.26958,0.00012,22.27305]
[1777297926075,39.89,77588.11,0.0,-0.26958,0.00012,22.27305]
[1777297927880,39.88,77596.3,0.0,-0.26857,0.00012,22.23342]
[1777297927925,39.88,77596.3,0.0,-0.26857,0.00012,22.23342]
[1777297928121,39.88,77598.74,0.0,-0.26827,0.00012,22.22155]
[1777297928420,39.88,77598.74,0.0,-0.26827,0.00012,22.22155]
[1777297928485,39.88,77598.74,0.0,-0.26827,0.00012,22.22155]
[1777297928620,39.88,77608.26,0.0,-0.2671,0.00012,22.17548]
[1777297929986,39.88,77608.26,0.0,-0.2671,0.00012,22.17548]
[1777297930087,39.88,77616.49,0.0,-0.26609,0.00012,22.13548]
[1777297930684,39.88,77616.49,0.0,-0.26609,0.00012,22.13548]
[1777297930709,39.88,77616.49,0.0,-0.26609,0.00012,22.13548]
[1777297930719,39.88,77616.49,0.0,-0.26609,0.00012,22.13548]
[1777297931167,39.88,77616.49,0.0,-0.26609,0.00012,22.13548]
[1777297931169,39.88,77618.39,0.0,-0.26586,0.00012,22.12627]
[1777297931402,39.88,77618.39,0.0,-0.26586,0.00012,22.12627]
[1777297931664,39.88,77618.39,0.0,-0.26586,0.00012,22.12627]
[1777297931754,39.88,77618.39,0.0,-0.26586,0.00012,22.12627]
[1777297932017,39.88,77618.39,0.0,-0.26586,0.00012,22.12627]
[1777297932266,39.88,77617.89,0.0,-0.26592,0.00012,22.12872]
[1777297934602,39.88,77613.44,0.0,-0.26647,0.00012,22.15035]
[1777297934618,39.88,77613.44,0.0,-0.26647,0.00012,22.15035]
[1777297934703,39.88,77613.44,0.0,-0.26647,0.00012,22.15035]
[1777297935090,39.88,77613.44,0.0,-0.26647,0.00012,22.15035]
[1777297935116,39.88,77609.15,0.0,-0.26699,0.00012,22.17113]
[1777297936519,39.88,77603.08,0.0,-0.26773,0.00012,22.20046]
[1777297937268,39.88,77602.99,0.0,-0.26774,0.00012,22.20084]
[1777297940821,39.88,77606.18,0.0,-0.26735,0.00012,22.18537]
[1777297940908,39.88,77606.18,0.0,-0.26735,0.00012,22.18537]
[1777297941356,39.88,77608.44,0.0,-0.26707,0.00012,22.17438]
[1777297942699,39.88,77621.25,0.0,-0.2655,0.00012,22.11184]
[1777297943611,39.88,77621.25,0.0,-0.2655,0.00012,22.11184]
[1777297944323,39.88,77621.25,0.0,-0.2655,0.00012,22.11184]
[1777297946699,39.88,77622.24,0.0,-0.26536,0.00012,22.10611]
[1777297946892,39.87,77623.82,0.0,-0.26516,0.00012,22.09811]
[1777297952509,39.87,77627.53,0.0,-0.26465,0.00012,22.07473]
[1777297958669,39.86,77625.86,0.0,-0.26481,0.00012,22.08129]
[1777297960979,39.86,77617.86,0.0,-0.26578,0.00012,22.11969]
[1777297961033,39.86,77616.31,0.0,-0.26596,0.00012,22.12692]
[1777297962941,39.85,77612.47,0.0,-0.26642,0.00012,22.14526]
[1777297963016,39.85,77614.69,0.0,-0.26614,0.00012,22.13415]
[1777297965068,39.85,77614.69,0.0,-0.26613,0.00012,22.13381]
[1777297965377,39.85,77614.69,0.0,-0.26613,0.00012,22.13381]
[1777297965301,39.85,77622.01,0.0,-0.26522,0.00012,22.09753]
[1777297966095,39.85,77622.01,0.0,-0.26522,0.00012,22.09753]
[1777297966409,39.85,77634.5,0.0,-0.2637,0.00012,22.03651]
[1777297966578,39.85,77634.5,0.0,-0.2637,0.00012,22.03651]
[1777297966997,39.85,77634.5,0.0,-0.2637,0.00012,22.03651]
[1777297967011,39.85,77634.5,0.0,-0.2637,0.00012,22.03651]
[1777297967366,39.85,77634.5,0.0,-0.2637,0.00012,22.03651]
[1777297967384,39.85,77649.07,0.0,-0.26192,0.00012,21.96442]
[1777297967485,39.85,77649.07,0.0,-0.26192,0.00012,21.96442]
[1777297968381,39.85,77649.07,0.0,-0.26192,0.00012,21.96442]
[1777297968144,39.84,77654.01,0.0,-0.26132,0.00012,21.93992]
[1777297968449,39.84,77654.01,0.0,-0.26132,0.00012,21.93992]
[1777297968964,39.84,77654.01,0.0,-0.26132,0.00012,21.93992]
[1777297969143,39.84,77654.01,0.0,-0.26132,0.00012,21.93992]
[1777297971035,39.84,77647.47,0.0,-0.26211,0.00012,21.97204]
[1777297971320,39.84,77649.25,0.0,-0.26189,0.00012,21.96313]
[1777297975038,39.84,77650.73,0.0,-0.2617,0.00012,21.95544]
[1777297975251,39.84,77650.73,0.0,-0.2617,0.00012,21.95544]
[1777297975259,39.84,77650.73,0.0,-0.2617,0.00012,21.95544]
[1777297975339,39.84,77665.28,0.0,-0.25994,0.00012,21.88329]
[1777297976948,39.84,77665.28,0.0,-0.25994,0.00012,21.88329]
[1777297977355,39.84,77675.15,0.0,-0.25875,0.00012,21.83423]
[1777297977709,39.84,77675.15,0.0,-0.25875,0.00012,21.83423]
[1777297978123,39.84,77675.15,0.0,-0.25875,0.00012,21.83423]
[1777297983536,39.84,77671.08,0.0,-0.25924,0.00012,21.85441]
[1777297984490,39.84,77671.08,0.0,-0.25924,0.00012,21.85439]
[1777297984496,39.84,77671.08,0.0,-0.25924,0.00012,21.85439]
[1777297984621,39.84,77671.08,0.0,-0.25924,0.00012,21.85439]
[1777297985033,39.84,77663.23,0.0,-0.26018,0.00012,21.89331]
[1777297986072,39.84,77663.23,0.0,-0.26018,0.00012,21.89331]
[1777297986388,39.84,77666.79,0.0,-0.25975,0.00012,21.87556]
[1777297986984,39.84,77666.79,0.0,-0.25975,0.00012,21.87556]
[1777297986993,39.84,77666.79,0.0,-0.25975,0.00012,21.87556]
[1777297987029,39.84,77671.44,0.0,-0.25919,0.00012,21.85247]
[1777297987739,39.84,77671.44,0.0,-0.25919,0.00012,21.85247]
[1777297987922,39.84,77671.44,0.0,-0.25919,0.00012,21.85247]
[1777297988167,39.84,77671.44,0.0,-0.25919,0.00012,21.85247]
[1777297988193,39.84,77671.44,0.0,-0.25919,0.00012,21.85247]
[1777297988382,39.84,77690.58,0.0,-0.25689,0.00012,21.75697]
[1777297990102,39.84,77690.58,0.0,-0.25689,0.00012,21.75697]
[1777297990279,39.84,77695.95,0.0,-0.25625,0.00012,21.73019]
[1777297990678,39.84,77695.95,0.0,-0.25625,0.00012,21.73019]
[1777297990814,39.84,77695.95,0.0,-0.25625,0.00012,21.73019]
[1777297992286,39.84,77703.95,0.0,-0.25529,0.00012,21.69011]
[1777297992294,39.84,77703.68,0.0,-0.25533,0.00012,21.69159]
[1777297995103,39.84,77693.94,0.0,-0.25649,0.00012,21.74012]
[1777297995807,39.84,77693.94,0.0,-0.25649,0.00012,21.74012]
[1777297997220,39.84,77693.94,0.0,-0.25648,0.00012,21.73993]
[1777297997321,39.84,77686.73,0.0,-0.25734,0.00012,21.77586]
[1777297997530,39.84,77686.73,0.0,-0.25734,0.00012,21.77586]
[1777297998106,39.84,77686.98,0.0,-0.25731,0.00012,21.77462]
[1777297998712,39.84,77686.98,0.0,-0.25731,0.00012,21.77462]
[1777297998720,39.84,77686.98,0.0,-0.25731,0.00012,21.77462]
[1777297999106,39.84,77686.98,0.0,-0.25731,0.00012,21.77462]
[1777297999225,39.84,77686.98,0.0,-0.25731,0.00012,21.77462]
[1777297999279,39.84,77686.36,0.0,-0.25739,0.00012,21.77785]
[1777298005174,39.84,77694.67,0.0,-0.25641,0.00012,21.73677]
[1777298010193,39.84,77695.96,0.0,-0.25626,0.00012,21.73075]
[1777298015245,39.84,77700.02,0.0,-0.25574,0.00012,21.70596]
[1777298015680,39.84,77700.02,0.0,-0.25574,0.00012,21.70596]
[1777298016235,39.84,77700.02,0.0,-0.25573,0.00012,21.70573]
[1777298017427,39.84,77700.02,0.0,-0.25573,0.00012,21.70573]
[1777298018250,39.84,77700.33,0.0,-0.25568,0.00012,21.70371]
[1777298023283,39.83,77692.92,0.0,-0.25654,0.00012,21.73965]
[1777298025322,39.83,77683.87,0.0,-0.25762,0.00012,21.78441]
[1777298027350,39.83,77683.87,0.0,-0.25762,0.00012,21.78446]
[1777298027455,39.83,77683.87,0.0,-0.25762,0.00012,21.78446]
[1777298027438,39.83,77682.02,0.0,-0.25784,0.00012,21.79373]
[1777298027802,39.83,77682.02,0.0,-0.25784,0.00012,21.79373]
[1777298027977,39.83,77682.02,0.0,-0.25784,0.00012,21.79373]
[1777298028417,39.83,77682.02,0.0,-0.25784,0.00012,21.79373]
[1777298029062,39.83,77685.51,0.0,-0.25742,0.00012,21.77635]
[1777298029481,39.83,77685.51,0.0,-0.25743,0.00012,21.7764]
[1777298029867,39.83,77685.51,0.0,-0.25743,0.00012,21.7764]
[1777298030333,39.83,77687.75,0.0,-0.25716,0.00012,21.76528]
[1777298031095,39.83,77687.75,0.0,-0.25716,0.00012,21.76528]
[1777298031635,39.83,77685.12,0.0,-0.25748,0.00012,21.77847]
[1777298031659,39.83,77685.12,0.0,-0.25748,0.00012,21.77847]
[1777298031808,39.83,77685.12,0.0,-0.25748,0.00012,21.77847]
[1777298032349,39.83,77682.79,0.0,-0.25776,0.00012,21.79019]
[1777298033353,39.83,77673.06,0.0,-0.25893,0.00012,21.83869]
[1777298033733,39.83,77673.06,0.0,-0.25893,0.00012,21.83869]
[1777298035564,39.83,77670.15,0.0,-0.25928,0.00012,21.85315]
[1777298036376,39.83,77670.15,0.0,-0.25928,0.00012,21.85315]
[1777298041411,39.83,77668.35,0.0,-0.25949,0.00012,21.86203]
[1777298042425,39.83,77668.35,0.0,-0.25949,0.00012,21.86203]
[1777298042438,39.83,77668.35,0.0,-0.25949,0.00012,21.86203]
[1777298042462,39.83,77668.35,0.0,-0.25949,0.00012,21.86203]
[1777298043424,39.83,77661.39,0.0,-0.26033,0.00012,21.89645]
[1777298043516,39.83,77661.39,0.0,-0.26033,0.00012,21.89645]
[1777298044434,39.83,77657.95,0.0,-0.26075,0.00012,21.9134]
[1777298045456,39.83,77644.14,0.0,-0.26242,0.00012,21.98139]
[1777298050474,39.83,77639.92,0.0,-0.26291,0.00012,22.00133]
[1777298055525,39.82,77651.21,0.0,-0.26152,0.00012,21.94507]
[1777298059098,39.82,77652.34,0.0,-0.26138,0.00012,21.93925]
[1777298059193,39.82,77652.34,0.0,-0.26138,0.00012,21.93925]
[1777298059202,39.82,77652.34,0.0,-0.26138,0.00012,21.93925]
[1777298059490,39.82,77657.84,0.0,-0.26071,0.00012,21.91187]
[1777298061817,39.82,77667.96,0.0,-0.25949,0.00012,21.86159]
[1777298063436,39.82,77667.96,0.0,-0.25949,0.00012,21.86159]
[1777298064661,39.82,77680.15,0.0,-0.25802,0.00012,21.80086]
[1777298064918,39.82,77680.15,0.0,-0.25802,0.00012,21.80086]
[1777298065876,39.82,77680.64,0.0,-0.25796,0.00012,21.79843]
[1777298066069,39.82,77687.61,0.0,-0.25712,0.00012,21.76363]
[1777298069867,39.82,77686.23,0.0,-0.25729,0.00012,21.77072]
[1777298069962,39.82,77682.95,0.0,-0.25769,0.00012,21.78718]
[1777298071669,39.82,77682.55,0.0,-0.25771,0.00012,21.78542]
[1777298071868,39.82,77682.55,0.0,-0.25771,0.00012,21.78542]
[1777298072234,39.82,77682.41,0.0,-0.25773,0.00012,21.78612]
[1777298073092,39.82,77682.41,0.0,-0.25773,0.00012,21.78612]
[1777298073431,39.82,77682.41,0.0,-0.25773,0.00012,21.78612]
[1777298073193,39.82,77693.61,0.0,-0.25639,0.00012,21.73014]
[1777298074661,39.82,77701.46,0.0,-0.25545,0.00012,21.69068]
[1777298075348,39.82,77701.46,0.0,-0.25545,0.00012,21.69068]
[1777298075491,39.82,77701.46,0.0,-0.25545,0.00012,21.69068]
[1777298075448,39.82,77703.22,0.0,-0.25522,0.00012,21.68132]
[1777298075969,39.82,77703.22,0.0,-0.25522,0.00012,21.68132]
[1777298076049,39.82,77702.8,0.0,-0.25527,0.00012,21.68343]
[1777298076631,39.82,77702.8,0.0,-0.25527,0.00012,21.68343]
[1777298076635,39.82,77702.8,0.0,-0.25527,0.00012,21.68343]
[1777298076660,39.82,77703.61,0.0,-0.25517,0.00012,21.67913]
[1777298080383,39.82,77703.95,0.0,-0.25512,0.00012,21.67698]
[1777298080484,39.81,77702.03,0.0,-0.25534,0.00012,21.68621]
[1777298082009,39.81,77702.03,0.0,-0.25534,0.00012,21.68621]
[1777298082101,39.81,77696.64,0.0,-0.25598,0.00012,21.71308]
[1777298082677,39.81,77696.64,0.0,-0.25598,0.00012,21.71308]
[1777298082702,39.81,77696.64,0.0,-0.25598,0.00012,21.71308]
[1777298082769,39.81,77699.18,0.0,-0.25567,0.00012,21.7001]
[1777298083881,39.81,77699.18,0.0,-0.25567,0.00012,21.7001]
[1777298084033,39.81,77699.18,0.0,-0.25567,0.00012,21.7001]
[1777298084112,39.81,77701.77,0.0,-0.25536,0.00012,21.68683]
[1777298086046,39.81,77701.77,0.0,-0.25535,0.00012,21.68661]
[1777298086326,39.81,77701.77,0.0,-0.25535,0.00012,21.68661]
[1777298086391,39.81,77703.67,0.0,-0.25512,0.00012,21.67664]
[1777298087794,39.81,77701.4,0.0,-0.25539,0.00012,21.68806]
[1777298089908,39.81,77702.21,0.0,-0.25528,0.00012,21.68357]
[1777298089916,39.81,77702.21,0.0,-0.25528,0.00012,21.68357]
[1777298090010,39.8,77704.15,0.0,-0.25504,0.00012,21.67359]
[1777298092090,39.8,77704.15,0.0,-0.25504,0.00012,21.67338]
[1777298092166,39.8,77703.17,0.0,-0.25515,0.00012,21.67812]
[1777298095181,39.8,77701.93,0.0,-0.25529,0.00012,21.68372]
[1777298095217,39.8,77701.93,0.0,-0.25529,0.00012,21.68372]
[1777298096199,39.8,77701.37,0.0,-0.25535,0.00012,21.68633]
[1777298096436,39.8,77717.44,0.0,-0.25342,0.00012,21.60503]
[1777298098813,39.8,77721.39,0.0,-0.25295,0.00012,21.58479]
[1777298099967,39.8,77721.39,0.0,-0.25295,0.00012,21.58479]
[1777298100402,39.8,77721.39,0.0,-0.25295,0.00012,21.58479]
[1777298100414,39.8,77721.39,0.0,-0.25295,0.00012,21.58479]
[1777298100494,39.8,77722.04,0.0,-0.25287,0.00012,21.58127]
[1777298100970,39.8,77722.04,0.0,-0.25287,0.00012,21.58127]
[1777298101030,39.8,77732.85,0.0,-0.25158,0.00012,21.52638]
[1777298104241,39.8,77736.6,0.0,-0.25113,0.00012,21.50714]
[1777298104403,39.8,77738.68,0.0,-0.25089,0.00012,21.49649]
[1777298106263,39.8,77738.68,0.0,-0.25089,0.00012,21.49649]
[1777298106538,39.8,77738.68,0.0,-0.25089,0.00012,21.49649]
[1777298106516,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298106721,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298106875,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298107651,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298107698,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298108333,39.8,77734.38,0.0,-0.2514,0.00012,21.51835]
[1777298108502,39.79,77719.33,0.0,-0.25318,0.00012,21.5946]
[1777298109789,39.79,77717.61,0.0,-0.25339,0.00012,21.60331]
[1777298109886,39.79,77717.61,0.0,-0.25339,0.00012,21.60331]
[1777298110397,39.79,77722.5,0.0,-0.2528,0.00012,21.57826]
[1777298114931,39.79,77731.59,0.0,-0.25171,0.00012,21.5318]
[1777298119652,39.79,77733.47,0.0,-0.25148,0.00012,21.52205]
[1777298119966,39.79,77736.57,0.0,-0.25111,0.00012,21.50623]
[1777298120692,39.79,77736.57,0.0,-0.25111,0.00012,21.50623]
[1777298121717,39.79,77741.41,0.0,-0.25054,0.00012,21.48153]
[1777298122003,39.79,77750.48,0.0,-0.24947,0.00012,21.43509]
[1777298124439,39.79,77750.48,0.0,-0.24946,0.00012,21.43505]
[1777298124522,39.79,77750.67,0.0,-0.24944,0.00012,21.43401]
[1777298127312,39.79,77755.17,0.0,-0.24891,0.00012,21.41092]
[1777298127443,39.79,77755.17,0.0,-0.24891,0.00012,21.41092]
[1777298127544,39.79,77750.49,0.0,-0.24946,0.00012,21.43486]
[1777298128477,39.79,77750.49,0.0,-0.24946,0.00012,21.43486]
[1777298128952,39.79,77750.49,0.0,-0.24946,0.00012,21.43486]
[1777298129224,39.79,77750.49,0.0,-0.24946,0.00012,21.43486]
[1777298129519,39.79,77750.49,0.0,-0.24946,0.00012,21.43486]
[1777298129393,39.79,77736.53,0.0,-0.25111,0.00012,21.50598]
[1777298130318,39.79,77730.51,0.0,-0.25182,0.00012,21.53662]
[1777298131574,39.79,77730.51,0.0,-0.25182,0.00012,21.53662]
[1777298132052,39.79,77723.08,0.0,-0.25268,0.00012,21.57038]
[1777298134528,39.79,77719.62,0.0,-0.25309,0.00012,21.5878]
[1777298135093,39.79,77727.73,0.0,-0.25212,0.00012,21.5464]
[1777298140575,39.79,77725.95,0.0,-0.25232,0.00012,21.55509]
[1777298144250,39.78,77718.31,0.0,-0.25322,0.00012,21.5934]
[1777298144493,39.78,77716.94,0.0,-0.25338,0.00012,21.60009]
[1777298144636,39.78,77716.94,0.0,-0.25338,0.00012,21.60009]
[1777298145229,39.78,77711.75,0.0,-0.254,0.00012,21.62634]
[1777298146879,39.78,77711.28,0.0,-0.25405,0.00012,21.62859]
[1777298147592,39.78,77711.28,0.0,-0.25405,0.00012,21.62859]
[1777298148303,39.78,77713.13,0.0,-0.25383,0.00012,21.61908]
[1777298148310,39.78,77713.13,0.0,-0.25383,0.00012,21.61908]
[1777298148505,39.78,77715.46,0.0,-0.25354,0.00012,21.60697]
[1777298149121,39.78,77715.46,0.0,-0.25354,0.00012,21.60697]
[1777298149219,39.78,77716.55,0.0,-0.25341,0.00012,21.60146]
[1777298154088,39.78,77713.68,0.0,-0.25374,0.00012,21.61543]
[1777298154212,39.78,77715.22,0.0,-0.25355,0.00012,21.60749]
[1777298154968,39.78,77715.22,0.0,-0.25355,0.00012,21.60749]
[1777298155220,39.78,77715.4,0.0,-0.25353,0.00012,21.60645]
[1777298160255,39.77,77726.3,0.0,-0.25222,0.00012,21.55055]
[1777298161136,39.77,77726.3,0.0,-0.25222,0.00012,21.55055]
[1777298161266,39.77,77728.03,0.0,-0.25201,0.00012,21.54168]
[1777298161619,39.77,77728.03,0.0,-0.25201,0.00012,21.54168]
[1777298162492,39.77,77731.21,0.0,-0.25163,0.00012,21.52536]
[1777298166738,39.77,77726.83,0.0,-0.25214,0.00012,21.54739]
[1777298166842,39.77,77726.83,0.0,-0.25214,0.00012,21.54739]
[1777298167303,39.77,77726.83,0.0,-0.25214,0.00012,21.54739]
[1777298167675,39.77,77726.83,0.0,-0.25214,0.00012,21.54739]
[1777298168311,39.77,77730.37,0.0,-0.25172,0.00012,21.52927]
[1777298171249,39.77,77730.84,0.0,-0.25166,0.00012,21.52678]
[1777298171345,39.77,77742.45,0.0,-0.25029,0.00012,21.46754]
[1777298173827,39.77,77737.81,0.0,-0.25083,0.00012,21.49106]
[1777298174537,39.77,77734.81,0.0,-0.25119,0.00012,21.50625]
[1777298180395,39.77,77726.55,0.0,-0.25216,0.00012,21.54787]
[1777298185139,39.77,77727.33,0.0,-0.25206,0.00012,21.54358]
[1777298185430,39.77,77727.94,0.0,-0.25198,0.00012,21.54048]
[1777298190465,39.76,77733.6,0.0,-0.25131,0.00012,21.51137]
[1777298195501,39.76,77738.36,0.0,-0.25071,0.00012,21.48305]
[1777298200536,39.76,77742.88,0.0,-0.25017,0.00012,21.45985]
[1777298205021,39.76,77744.96,0.0,-0.24992,0.00012,21.44899]
[1777298205571,39.76,77748.08,0.0,-0.24955,0.00012,21.43295]
[1777298206554,39.76,77748.08,0.0,-0.24955,0.00012,21.43295]
[1777298206596,39.76,77742.22,0.0,-0.25024,0.00012,21.46288]
[1777298209599,39.76,77750.91,0.0,-0.24922,0.00012,21.41838]
[1777298214634,39.76,77751.85,0.0,-0.24911,0.00012,21.41364]
[1777298219671,39.76,77756.26,0.0,-0.24859,0.00012,21.39114]
[1777298224704,39.76,77755.39,0.0,-0.24868,0.00012,21.39532]
[1777298229739,39.76,77752.22,0.0,-0.24905,0.00012,21.41126]
[1777298234872,39.76,77756.12,0.0,-0.24859,0.00012,21.39101]
[1777298234910,39.76,77756.12,0.0,-0.24859,0.00012,21.39101]
[1777298236900,39.76,77758.22,0.0,-0.24834,0.00012,21.38015]
[1777298236916,39.76,77758.22,0.0,-0.24834,0.00012,21.38015]
[1777298237555,39.76,77766.18,0.0,-0.2474,0.00012,21.33923]
[1777298243569,39.76,77767.1,0.0,-0.2473,0.00012,21.33478]
[1777298247070,39.76,77760.87,0.0,-0.24803,0.00012,21.36691]
[1777298247352,39.76,77759.37,0.0,-0.24821,0.00012,21.37463]
[1777298249742,39.76,77755.7,0.0,-0.24864,0.00012,21.39345]
[1777298249910,39.76,77755.7,0.0,-0.24864,0.00012,21.39345]
[1777298250648,39.76,77755.7,0.0,-0.24864,0.00012,21.39345]
[1777298250010,39.76,77755.66,0.0,-0.24865,0.00012,21.39363]
[1777298251391,39.76,77750.4,0.0,-0.24924,0.00012,21.41671]
[1777298252416,39.76,77750.4,0.0,-0.24924,0.00012,21.41671]
[1777298252481,39.76,77739.34,0.0,-0.25055,0.00012,21.47321]
[1777298257934,39.76,77739.01,0.0,-0.25057,0.00012,21.47432]
[1777298259166,39.76,77739.01,0.0,-0.25057,0.00012,21.47432]
[1777298259895,39.76,77739.64,0.0,-0.2505,0.00012,21.47099]
[1777298260304,39.76,77747.69,0.0,-0.24954,0.00012,21.4297]
[1777298261856,39.76,77747.69,0.0,-0.24954,0.00012,21.42959]
[1777298262542,39.76,77747.69,0.0,-0.24954,0.00012,21.42959]
[1777298262618,39.76,77748.22,0.0,-0.24947,0.00012,21.42674]
[1777298263334,39.76,77748.22,0.0,-0.24947,0.00012,21.42674]
[1777298263424,39.76,77748.22,0.0,-0.24947,0.00012,21.42674]
[1777298264311,39.75,77748.06,0.0,-0.24949,0.00012,21.4275]
[1777298264889,39.75,77747.21,0.0,-0.24959,0.00012,21.43185]
[1777298265087,39.75,77747.21,0.0,-0.24959,0.00012,21.43185]
[1777298265939,39.75,77748.53,0.0,-0.24943,0.00012,21.42503]
[1777298266561,39.75,77748.83,0.0,-0.2494,0.00012,21.42335]
[1777298267921,39.75,77748.57,0.0,-0.24943,0.00012,21.42468]
[1777298267941,39.75,77748.57,0.0,-0.24943,0.00012,21.42468]
[1777298268022,39.75,77748.75,0.0,-0.2494,0.00012,21.4237]
[1777298273041,39.75,77752.01,0.0,-0.24901,0.00012,21.40667]
[1777298274659,39.75,77752.01,0.0,-0.24901,0.00012,21.40667]
[1777298274927,39.75,77751.91,0.0,-0.24902,0.00012,21.40708]
[1777298275237,39.75,77752.66,0.0,-0.24893,0.00012,21.40323]
[1777298276588,39.75,77752.66,0.0,-0.24893,0.00012,21.40323]
[1777298282649,39.75,77756.63,0.0,-0.24846,0.00012,21.38262]
[1777298283068,39.75,77756.28,0.0,-0.2485,0.00012,21.38439]
[1777298284073,39.75,77752.33,0.0,-0.24897,0.00012,21.40462]
[1777298284157,39.75,77749.49,0.0,-0.2493,0.00012,21.41919]
[1777298285030,39.75,77749.49,0.0,-0.2493,0.00012,21.41919]
[1777298286092,39.75,77749.49,0.0,-0.2493,0.00012,21.41914]
[1777298286626,39.75,77754.22,0.0,-0.24874,0.00012,21.39477]
[1777298291568,39.75,77755.21,0.0,-0.24862,0.00012,21.3896]
[1777298291707,39.75,77757.9,0.0,-0.2483,0.00012,21.37572]
[1777298294602,39.75,77770.7,0.0,-0.24679,0.00012,21.30983]
[1777298300238,39.75,77769.6,0.0,-0.24692,0.00012,21.31541]
[1777298300791,39.75,77769.6,0.0,-0.24692,0.00012,21.31541]
[1777298301244,39.75,77768.75,0.0,-0.24702,0.00012,21.31976]
[1777298302101,39.75,77768.75,0.0,-0.24702,0.00012,21.31976]
[1777298302251,39.75,77768.48,0.0,-0.24705,0.00012,21.32113]
[1777298306615,39.75,77758.71,0.0,-0.2482,0.00012,21.37139]
[1777298312321,39.75,77767.27,0.0,-0.24716,0.00012,21.32328]
[1777298317601,39.75,77770.21,0.0,-0.24681,0.00012,21.3079]
[1777298322350,39.75,77773.63,0.0,-0.24641,0.00012,21.29005]
[1777298322518,39.75,77773.63,0.0,-0.24641,0.00012,21.29005]
[1777298322554,39.75,77773.88,0.0,-0.24638,0.00012,21.28869]
[1777298323012,39.75,77773.88,0.0,-0.24638,0.00012,21.28869]
[1777298323021,39.75,77773.88,0.0,-0.24638,0.00012,21.28869]
[1777298323400,39.75,77773.88,0.0,-0.24638,0.00012,21.28869]
[1777298324479,39.75,77773.88,0.0,-0.24638,0.00012,21.28869]
[1777298324668,39.75,77779.0,0.0,-0.24577,0.00012,21.26217]
[1777298328964,39.75,77779.98,0.0,-0.24566,0.00012,21.2571]
[1777298329440,39.75,77780.39,0.0,-0.24561,0.00012,21.25498]
[1777298331435,39.75,77781.63,0.0,-0.24547,0.00012,21.24857]
[1777298331522,39.75,77780.96,0.0,-0.24555,0.00012,21.25206]
[1777298337517,39.75,77775.84,0.0,-0.24615,0.00012,21.27857]
[1777298342530,39.75,77780.02,0.0,-0.24565,0.00012,21.25685]
[1777298345590,39.75,77782.97,0.0,-0.24531,0.00012,21.24157]
[1777298345685,39.75,77784.61,0.0,-0.24512,0.00012,21.23308]
[1777298346790,39.75,77793.83,0.0,-0.24404,0.00012,21.18522]
[1777298347839,39.75,77797.64,0.0,-0.24359,0.00012,21.16546]
[1777298348758,39.75,77797.64,0.0,-0.24359,0.00012,21.16546]
[1777298350363,39.75,77803.35,0.0,-0.24293,0.00012,21.13593]
[1777298350388,39.75,77803.35,0.0,-0.24293,0.00012,21.13593]
[1777298351596,39.75,77803.35,0.0,-0.24294,0.00012,21.13606]
[1777298351652,39.75,77792.86,0.0,-0.24416,0.00012,21.19078]
[1777298354726,39.75,77782.64,0.0,-0.24536,0.00012,21.244]
[1777298360458,39.75,77779.91,0.0,-0.24568,0.00012,21.25824]
[1777298365967,39.75,77776.74,0.0,-0.24606,0.00012,21.27471]
[1777298371735,39.75,77783.45,0.0,-0.24525,0.00012,21.23623]
[1777298373010,39.75,77780.76,0.0,-0.24557,0.00012,21.25029]
[1777298373749,39.75,77773.0,0.0,-0.24648,0.00012,21.2905]
[1777298377148,39.75,77769.49,0.0,-0.2469,0.00012,21.30879]
[1777298377798,39.75,77760.33,0.0,-0.24798,0.00012,21.35603]
[1777298379097,39.75,77760.33,0.0,-0.24798,0.00012,21.35603]
[1777298379791,39.75,77757.95,0.0,-0.24826,0.00012,21.36825]
[1777298384826,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298384943,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298384960,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298385010,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298385140,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298385339,39.75,77751.33,0.0,-0.24903,0.00012,21.40202]
[1777298385833,39.75,77751.58,0.0,-0.249,0.00012,21.40069]
[1777298386837,39.75,77763.87,0.0,-0.24755,0.00012,21.33755]
[1777298387162,39.75,77763.87,0.0,-0.24755,0.00012,21.33755]
[1777298387372,39.75,77763.87,0.0,-0.24755,0.00012,21.33755]
[1777298387470,39.75,77762.62,0.0,-0.2477,0.00012,21.34398]
[1777298389954,39.75,77756.54,0.0,-0.24842,0.00012,21.3753]
[1777298391214,39.75,77755.61,0.0,-0.24853,0.00012,21.38008]
[1777298391490,39.75,77755.61,0.0,-0.24853,0.00012,21.38008]
[1777298391591,39.75,77754.12,0.0,-0.2487,0.00012,21.38772]
[1777298393225,39.75,77754.12,0.0,-0.2487,0.00012,21.38772]
[1777298393281,39.75,77751.7,0.0,-0.24899,0.00012,21.4002]
[1777298398514,39.75,77750.14,0.0,-0.24918,0.00012,21.40845]
[1777298398559,39.75,77750.14,0.0,-0.24918,0.00012,21.40845]
[1777298398601,39.75,77749.92,0.0,-0.24921,0.00012,21.40969]
[1777298399809,39.75,77749.92,0.0,-0.24921,0.00012,21.40969]
[1777298399849,39.75,77749.92,0.0,-0.24921,0.00012,21.40969]
[1777298399941,39.75,77749.92,0.0,-0.24921,0.00012,21.40969]
[1777298400778,39.75,77748.18,0.0,-0.24942,0.00012,21.4187]
[1777298401285,39.75,77748.18,0.0,-0.24942,0.00012,21.4187]
[1777298401320,39.75,77748.18,0.0,-0.24942,0.00012,21.4187]
[1777298401359,39.75,77740.07,0.0,-0.25038,0.00012,21.46021]
[1777298402533,39.75,77740.07,0.0,-0.25038,0.00012,21.46021]
[1777298402744,39.75,77732.91,0.0,-0.25123,0.00012,21.49672]
[1777298403019,39.75,77732.91,0.0,-0.25123,0.00012,21.49672]
[1777298403066,39.75,77732.91,0.0,-0.25123,0.00012,21.49672]
[1777298403091,39.75,77732.91,0.0,-0.25123,0.00012,21.49672]
[1777298403141,39.75,77732.91,0.0,-0.25123,0.00012,21.49672]
[1777298404193,39.75,77744.05,0.0,-0.2499,0.00012,21.43981]
[1777298405098,39.75,77744.05,0.0,-0.2499,0.00012,21.43981]
[1777298405619,39.75,77744.05,0.0,-0.2499,0.00012,21.43981]
[1777298408754,39.75,77734.48,0.0,-0.25103,0.00012,21.48844]
[1777298408972,39.75,77734.48,0.0,-0.25103,0.00012,21.48844]
[1777298409163,39.75,77734.07,0.0,-0.25108,0.00012,21.49053]
[1777298413947,39.75,77733.25,0.0,-0.25117,0.00012,21.49425]
[1777298414551,39.75,77734.03,0.0,-0.25107,0.00012,21.49016]
[1777298416678,39.75,77738.26,0.0,-0.25057,0.00012,21.46847]
[1777298417455,39.75,77742.73,0.0,-0.25004,0.00012,21.44545]
[1777298417551,39.75,77744.98,0.0,-0.24977,0.00012,21.43393]
[1777298419959,39.75,77746.98,0.0,-0.24953,0.00012,21.42361]
[1777298420795,39.75,77746.98,0.0,-0.24953,0.00012,21.42361]
[1777298423414,39.75,77749.63,0.0,-0.24922,0.00012,21.40998]
[1777298424160,39.75,77748.21,0.0,-0.24938,0.00012,21.41723]
[1777298425220,39.75,77746.28,0.0,-0.24961,0.00012,21.42712]
[1777298425757,39.75,77746.28,0.0,-0.24961,0.00012,21.42712]
[1777298425805,39.75,77745.53,0.0,-0.2497,0.00012,21.43095]
[1777298426106,39.75,77745.53,0.0,-0.2497,0.00012,21.43095]
[1777298426205,39.75,77745.53,0.0,-0.2497,0.00012,21.43095]
[1777298426704,39.75,77767.58,0.0,-0.2471,0.00012,21.3176]
[1777298428313,39.75,77767.58,0.0,-0.24709,0.00012,21.3174]
[1777298428503,39.75,77767.58,0.0,-0.24709,0.00012,21.3174]
[1777298428626,39.75,77767.58,0.0,-0.24709,0.00012,21.3174]
[1777298428760,39.75,77767.58,0.0,-0.24709,0.00012,21.3174]
[1777298428771,39.75,77773.59,0.0,-0.24639,0.00012,21.28639]
[1777298429374,39.75,77786.48,0.0,-0.24488,0.00012,21.2197]
[1777298430960,39.75,77786.48,0.0,-0.24487,0.00012,21.21965]
[1777298432351,39.75,77807.48,0.0,-0.2424,0.00012,21.1065]
[1777298434664,39.75,77807.48,0.0,-0.2424,0.00012,21.10645]
[1777298435341,39.75,77809.47,0.0,-0.24217,0.00012,21.0962]
[1777298435369,39.75,77809.47,0.0,-0.24217,0.00012,21.0962]
[1777298435381,39.75,77809.47,0.0,-0.24217,0.00012,21.0962]
[1777298435753,39.75,77809.33,0.0,-0.24219,0.00012,21.09709]
[1777298436599,39.75,77809.33,0.0,-0.24219,0.00012,21.09709]
[1777298437758,39.75,77814.78,0.0,-0.24156,0.00012,21.06874]
[1777298437863,39.75,77817.33,0.0,-0.24127,0.00012,21.05573]
[1777298439964,39.75,77819.0,0.0,-0.24108,0.00012,21.04717]
[1777298440536,39.75,77819.0,0.0,-0.24108,0.00012,21.04717]
[1777298442891,39.75,77814.88,0.0,-0.24157,0.00012,21.06933]
[1777298443786,39.75,77814.88,0.0,-0.24157,0.00012,21.06933]
[1777298444496,39.75,77816.5,0.0,-0.24139,0.00012,21.06121]
[1777298444596,39.75,77816.43,0.0,-0.2414,0.00012,21.06157]
[1777298450248,39.76,77819.74,0.0,-0.24103,0.00012,21.0452]
[1777298453234,39.76,77817.11,0.0,-0.24135,0.00012,21.05955]
[1777298453348,39.76,77812.66,0.0,-0.24187,0.00012,21.08301]
[1777298458374,39.76,77811.82,0.0,-0.24198,0.00012,21.08817]
[1777298460445,39.76,77812.51,0.0,-0.24191,0.00012,21.08469]
[1777298460466,39.76,77812.51,0.0,-0.24191,0.00012,21.08469]
[1777298460633,39.76,77812.51,0.0,-0.24191,0.00012,21.08469]
[1777298461017,39.77,77814.07,0.0,-0.24173,0.00012,21.07668]
[1777298461887,39.77,77815.83,0.0,-0.24153,0.00012,21.06761]
[1777298461969,39.77,77815.83,0.0,-0.24153,0.00012,21.06761]
[1777298462308,39.77,77815.83,0.0,-0.24153,0.00012,21.06761]
[1777298462396,39.77,77815.83,0.0,-0.24153,0.00012,21.06776]
[1777298463952,39.77,77818.24,0.0,-0.24125,0.00012,21.0553]
[1777298464409,39.77,77822.55,0.0,-0.24076,0.00012,21.03289]
[1777298469657,39.77,77823.34,0.0,-0.24068,0.00012,21.02952]
[1777298475283,39.78,77819.82,0.0,-0.24111,0.00012,21.04908]
[1777298476043,39.78,77818.98,0.0,-0.24121,0.00012,21.05365]
[1777298476889,39.78,77819.9,0.0,-0.24111,0.00012,21.049]
[1777298482535,39.78,77816.91,0.0,-0.24148,0.00012,21.06554]
[1777298485505,39.78,77817.7,0.0,-0.24139,0.00012,21.06167]
[1777298485651,39.78,77817.7,0.0,-0.24139,0.00012,21.06167]
[1777298485698,39.78,77817.7,0.0,-0.24139,0.00012,21.06167]
[1777298485718,39.78,77817.7,0.0,-0.24139,0.00012,21.06167]
[1777298485748,39.78,77820.62,0.0,-0.24105,0.00012,21.04652]
[1777298486888,39.78,77820.62,0.0,-0.24105,0.00012,21.04652]
[1777298487571,39.78,77823.05,0.0,-0.24078,0.00012,21.03407]
[1777298489361,39.78,77819.56,0.0,-0.24119,0.00012,21.0525]
[1777298489585,39.78,77819.56,0.0,-0.24119,0.00012,21.05265]
[1777298490695,39.78,77819.56,0.0,-0.24119,0.00012,21.05265]
[1777298490914,39.78,77819.56,0.0,-0.24119,0.00012,21.05265]
[1777298490797,39.78,77815.26,0.0,-0.24169,0.00012,21.07527]
[1777298491447,39.78,77815.26,0.0,-0.24169,0.00012,21.07527]
[1777298491912,39.78,77815.26,0.0,-0.24169,0.00012,21.07527]
[1777298492324,39.79,77815.26,0.0,-0.24167,0.00012,21.07148]
[1777298492606,39.79,77813.29,0.0,-0.2419,0.00012,21.08187]
[1777298496520,39.79,77811.42,0.0,-0.24212,0.00012,21.09188]
[1777298499981,39.79,77812.9,0.0,-0.24196,0.00012,21.08476]
[1777298500695,39.79,77812.9,0.0,-0.24196,0.00012,21.08476]
[1777298501443,39.79,77809.78,0.0,-0.24233,0.00012,21.10121]
[1777298506345,39.79,77807.56,0.0,-0.2426,0.00012,21.11355]
[1777298506635,39.79,77807.56,0.0,-0.2426,0.00012,21.11355]
[1777298506736,39.79,77808.62,0.0,-0.24248,0.00012,21.10816]
[1777298508375,39.79,77808.62,0.0,-0.24249,0.00012,21.10831]
[1777298508750,39.79,77807.38,0.0,-0.24263,0.00012,21.11493]
[1777298510403,39.8,77807.38,0.0,-0.24264,0.00012,21.11507]
[1777298510840,39.8,77806.3,0.0,-0.24277,0.00012,21.12085]
[1777298514224,39.8,77804.0,0.0,-0.24304,0.00012,21.13328]
[1777298514458,39.8,77804.0,0.0,-0.24304,0.00012,21.13328]
[1777298514761,39.8,77802.57,0.0,-0.24321,0.00012,21.14086]
[1777298516049,39.8,77806.29,0.0,-0.24278,0.00012,21.12163]
[1777298520223,39.8,77806.07,0.0,-0.24282,0.00012,21.12348]
[1777298520517,39.8,77806.07,0.0,-0.24282,0.00012,21.12348]
[1777298520956,39.8,77802.31,0.0,-0.24326,0.00012,21.14322]
[1777298522605,39.8,77802.31,0.0,-0.24327,0.00012,21.14337]
[1777298522829,39.8,77792.49,0.0,-0.24442,0.00012,21.19452]
[1777298523826,39.8,77782.05,0.0,-0.24564,0.00012,21.24867]
[1777298525878,39.8,77770.83,0.0,-0.24696,0.00012,21.30659]
[1777298526535,39.8,77770.83,0.0,-0.24696,0.00012,21.30659]
[1777298526605,39.8,77770.83,0.0,-0.24696,0.00012,21.30659]
[1777298526851,39.8,77770.83,0.0,-0.24696,0.00012,21.30656]
[1777298527015,39.8,77770.83,0.0,-0.24696,0.00012,21.30656]
[1777298527857,39.8,77764.37,0.0,-0.24772,0.00012,21.33983]
[1777298528650,39.8,77764.37,0.0,-0.24772,0.00012,21.33983]
[1777298528900,39.8,77757.35,0.0,-0.24854,0.00012,21.37588]
[1777298530612,39.8,77757.35,0.0,-0.24854,0.00012,21.37582]
[1777298530878,39.8,77757.46,0.0,-0.24853,0.00012,21.3752]
[1777298531010,39.8,77757.46,0.0,-0.24853,0.00012,21.3752]
[1777298531085,39.8,77757.46,0.0,-0.24853,0.00012,21.3752]
[1777298532597,39.8,77757.21,0.0,-0.24856,0.00012,21.37642]
[1777298532921,39.8,77764.38,0.0,-0.24771,0.00012,21.33953]
[1777298533464,39.8,77764.38,0.0,-0.24771,0.00012,21.33953]
[1777298533900,39.8,77769.48,0.0,-0.24711,0.00012,21.31326]
[1777298534965,39.8,77769.48,0.0,-0.24711,0.00012,21.31326]
[1777298535038,39.8,77769.61,0.0,-0.24709,0.00012,21.31256]
[1777298535976,39.8,77769.61,0.0,-0.24709,0.00012,21.31256]
[1777298536321,39.8,77774.3,0.0,-0.24654,0.00012,21.28838]
[1777298536923,39.8,77796.63,0.0,-0.24393,0.00012,21.17283]
[1777298538971,39.8,77797.56,0.0,-0.24383,0.00012,21.16845]
[1777298539460,39.8,77797.56,0.0,-0.24383,0.00012,21.16845]
[1777298539778,39.8,77797.56,0.0,-0.24383,0.00012,21.16845]
[1777298539844,39.8,77797.56,0.0,-0.24383,0.00012,21.16845]
[1777298540892,39.8,77797.56,0.0,-0.24383,0.00012,21.16852]
[1777298540982,39.81,77785.16,0.0,-0.24528,0.00012,21.23288]
[1777298541705,39.81,77785.16,0.0,-0.24528,0.00012,21.23288]
[1777298541950,39.81,77785.16,0.0,-0.24528,0.00012,21.23288]
[1777298541999,39.81,77785.16,0.0,-0.24528,0.00012,21.23288]
[1777298542903,39.81,77785.48,0.0,-0.24524,0.00012,21.23124]
[1777298542965,39.81,77774.41,0.0,-0.24654,0.00012,21.28844]
[1777298548003,39.8,77780.06,0.0,-0.24587,0.00012,21.25906]
[1777298550466,39.8,77779.73,0.0,-0.24591,0.00012,21.26069]
[1777298550565,39.8,77780.47,0.0,-0.24583,0.00012,21.25687]
[1777298552846,39.8,77781.37,0.0,-0.24569,0.00012,21.24831]
[1777298552864,39.8,77781.37,0.0,-0.24569,0.00012,21.24831]
[1777298552984,39.8,77781.37,0.0,-0.24569,0.00012,21.24831]
[1777298552965,39.8,77790.9,0.0,-0.24458,0.00012,21.19896]
[1777298553752,39.8,77790.9,0.0,-0.24458,0.00012,21.19896]
[1777298553810,39.8,77790.9,0.0,-0.24458,0.00012,21.19896]
[1777298553812,39.8,77803.89,0.0,-0.24306,0.00012,21.13151]
[1777298556922,39.81,77806.91,0.0,-0.24272,0.00012,21.11604]
[1777298556990,39.81,77805.98,0.0,-0.24283,0.00012,21.12115]
[1777298560379,39.81,77802.18,0.0,-0.24328,0.00012,21.14117]
[1777298560928,39.81,77802.18,0.0,-0.24328,0.00012,21.14117]
[1777298561009,39.81,77801.93,0.0,-0.24331,0.00012,21.14259]
[1777298563820,39.81,77792.61,0.0,-0.2444,0.00012,21.19125]
[1777298569182,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570339,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570363,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570389,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570510,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570708,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570804,39.81,77784.66,0.0,-0.24534,0.00012,21.23271]
[1777298570896,39.81,77783.86,0.0,-0.24543,0.00012,21.23685]
[1777298571930,39.81,77769.2,0.0,-0.24715,0.00012,21.3125]
[1777298572439,39.81,77769.2,0.0,-0.24715,0.00012,21.3125]
[1777298572527,39.81,77769.2,0.0,-0.24715,0.00012,21.3125]
[1777298572628,39.81,77766.0,0.0,-0.24753,0.00012,21.32905]
[1777298573454,39.81,77766.0,0.0,-0.24753,0.00012,21.32905]
[1777298577146,39.81,77760.53,0.0,-0.24817,0.00012,21.35704]
[1777298577206,39.81,77760.53,0.0,-0.24817,0.00012,21.35704]
[1777298577250,39.81,77760.53,0.0,-0.24817,0.00012,21.35704]
[1777298577447,39.81,77762.5,0.0,-0.24794,0.00012,21.34687]
[1777298578574,39.81,77762.5,0.0,-0.24794,0.00012,21.34687]
[1777298583763,39.81,77762.5,0.0,-0.24793,0.00012,21.34668]
[1777298585987,39.81,77760.47,0.0,-0.24817,0.00012,21.35701]
[1777298586003,39.81,77760.47,0.0,-0.24817,0.00012,21.35701]
[1777298586052,39.81,77762.3,0.0,-0.24796,0.00012,21.34755]
[1777298586153,39.81,77762.3,0.0,-0.24796,0.00012,21.34755]
[1777298587237,39.81,77766.82,0.0,-0.24742,0.00012,21.32425]
[1777298587311,39.81,77768.56,0.0,-0.24722,0.00012,21.31524]
[1777298593213,39.81,77769.26,0.0,-0.24713,0.00012,21.31149]
[1777298593266,39.81,77769.26,0.0,-0.24713,0.00012,21.31149]
[1777298593420,39.81,77769.26,0.0,-0.24713,0.00012,21.31149]
[1777298593436,39.81,77768.16,0.0,-0.24726,0.00012,21.31713]
[1777298595287,39.81,77768.33,0.0,-0.24724,0.00012,21.31622]
[1777298595707,39.81,77769.73,0.0,-0.24707,0.00012,21.30898]
[1777298597316,39.81,77769.73,0.0,-0.24707,0.00012,21.30895]
[1777298597650,39.81,77762.64,0.0,-0.24791,0.00012,21.3454]
[1777298602750,39.81,77762.3,0.0,-0.24794,0.00012,21.34689]
[1777298605397,39.8,77743.09,0.0,-0.2502,0.00012,21.44486]
[1777298608146,39.8,77741.5,0.0,-0.25038,0.00012,21.45281]
[1777298608417,39.8,77740.29,0.0,-0.25053,0.00012,21.4589]
[1777298611447,39.8,77735.37,0.0,-0.25111,0.00012,21.48379]
[1777298611544,39.8,77732.66,0.0,-0.2514,0.00012,21.4936]
[1777298612469,39.8,77732.66,0.0,-0.2514,0.00012,21.4936]
[1777298612511,39.8,77732.66,0.0,-0.2514,0.00012,21.4936]
[1777298613495,39.8,77730.78,0.0,-0.25162,0.00012,21.50306]
[1777298613695,39.8,77735.2,0.0,-0.25109,0.00012,21.48044]
[1777298617330,39.8,77739.11,0.0,-0.25062,0.00012,21.46019]
[1777298617629,39.8,77743.31,0.0,-0.25012,0.00012,21.43868]
[1777298623526,39.8,77750.9,0.0,-0.24922,0.00012,21.39973]
[1777298626998,39.8,77749.06,0.0,-0.24944,0.00012,21.40914]
[1777298627612,39.8,77752.77,0.0,-0.249,0.00012,21.3901]
[1777298627787,39.8,77752.84,0.0,-0.24899,0.00012,21.38974]
[1777298629619,39.8,77752.83,0.0,-0.24899,0.00012,21.3898]
[1777298629672,39.8,77753.65,0.0,-0.2489,0.00012,21.38561]
[1777298633496,39.8,77752.31,0.0,-0.24906,0.00012,21.39252]
[1777298633546,39.8,77752.31,0.0,-0.24906,0.00012,21.39252]
[1777298633691,39.8,77752.31,0.0,-0.24906,0.00012,21.39252]
[1777298634643,39.8,77755.35,0.0,-0.2487,0.00012,21.37694]
[1777298637459,39.8,77764.94,0.0,-0.24756,0.00012,21.32756]
[1777298637803,39.8,77764.23,0.0,-0.24765,0.00012,21.3312]
[1777298641631,39.8,77763.09,0.0,-0.24778,0.00012,21.33719]
[1777298642652,39.8,77762.55,0.0,-0.24785,0.00012,21.34003]
[1777298645784,39.8,77758.51,0.0,-0.24833,0.00012,21.36092]
[1777298645831,39.8,77760.15,0.0,-0.24813,0.00012,21.35252]
[1777298650994,39.8,77753.69,0.0,-0.2489,0.00012,21.38578]
[1777298657100,39.8,77749.61,0.0,-0.24938,0.00012,21.4066]
[1777298662679,39.8,77748.29,0.0,-0.24953,0.00012,21.41328]
[1777298667868,39.8,77747.16,0.0,-0.24967,0.00012,21.41897]
[1777298672903,39.8,77741.54,0.0,-0.2503,0.00012,21.44367]
[1777298677938,39.8,77745.72,0.0,-0.2498,0.00012,21.42218]
[1777298680566,39.8,77740.7,0.0,-0.2504,0.00012,21.44781]
[1777298680732,39.8,77740.7,0.0,-0.2504,0.00012,21.44781]
[1777298680939,39.8,77740.7,0.0,-0.2504,0.00012,21.44781]
[1777298681067,39.8,77740.7,0.0,-0.2504,0.00012,21.44781]
[1777298681140,39.8,77740.7,0.0,-0.2504,0.00012,21.44781]
[1777298681030,39.8,77731.53,0.0,-0.25149,0.00012,21.49454]
[1777298681967,39.8,77731.02,0.0,-0.25155,0.00012,21.4971]
[1777298682193,39.8,77731.02,0.0,-0.25155,0.00012,21.4971]
[1777298682973,39.8,77726.71,0.0,-0.25205,0.00012,21.51884]
[1777298688009,39.79,77719.28,0.0,-0.25292,0.00012,21.55571]
[1777298693044,39.79,77716.66,0.0,-0.25322,0.00012,21.56818]
[1777298698079,39.79,77716.6,0.0,-0.25321,0.00012,21.56774]
[1777298703114,39.78,77715.96,0.0,-0.25327,0.00012,21.57024]
[1777298708148,39.78,77712.05,0.0,-0.25372,0.00012,21.58925]
[1777298712766,39.78,77709.88,0.0,-0.25396,0.00012,21.59956]
[1777298712786,39.78,77709.88,0.0,-0.25396,0.00012,21.59956]
[1777298713183,39.78,77703.6,0.0,-0.25471,0.00012,21.6311]
[1777298714722,39.77,77693.45,0.0,-0.25591,0.00012,21.68175]
[1777298719742,39.77,77698.03,0.0,-0.25534,0.00012,21.65764]
[1777298720578,39.77,77701.06,0.0,-0.25497,0.00012,21.64213]
[1777298720680,39.77,77702.42,0.0,-0.2548,0.00012,21.63505]
[1777298724634,39.76,77696.65,0.0,-0.25548,0.00012,21.66345]
[1777298724744,39.76,77696.65,0.0,-0.25548,0.00012,21.66345]
[1777298724842,39.76,77696.71,0.0,-0.25547,0.00012,21.66289]
[1777298726657,39.76,77697.04,0.0,-0.25542,0.00012,21.66098]
[1777298726734,39.76,77701.48,0.0,-0.25488,0.00012,21.63835]
[1777298730699,39.76,77701.52,0.0,-0.25486,0.00012,21.63746]
[1777298730730,39.76,77695.87,0.0,-0.25553,0.00012,21.66569]
[1777298737058,39.75,77703.1,0.0,-0.25462,0.00012,21.62416]
[1777298739392,39.75,77696.29,0.0,-0.25542,0.00012,21.65783]
[1777298740581,39.75,77694.12,0.0,-0.25567,0.00012,21.66852]
[1777298740681,39.75,77689.97,0.0,-0.25616,0.00012,21.68914]
[1777298744832,39.74,77689.24,0.0,-0.25623,0.00012,21.69193]
[1777298744936,39.74,77690.81,0.0,-0.25604,0.00012,21.68374]
[1777298745444,39.74,77690.81,0.0,-0.25604,0.00012,21.68374]
[1777298745890,39.74,77690.81,0.0,-0.25604,0.00012,21.68374]
[1777298746796,39.74,77698.24,0.0,-0.25514,0.00012,21.64602]
[1777298747243,39.74,77704.07,0.0,-0.25443,0.00012,21.61629]
[1777298747662,39.74,77704.07,0.0,-0.25443,0.00012,21.61629]
[1777298747797,39.74,77704.07,0.0,-0.25443,0.00012,21.61629]
[1777298747857,39.74,77704.07,0.0,-0.25443,0.00012,21.61629]
[1777298748005,39.74,77704.07,0.0,-0.25443,0.00012,21.61629]
[1777298748259,39.74,77706.08,0.0,-0.25419,0.00012,21.60587]
[1777298748474,39.74,77706.08,0.0,-0.25419,0.00012,21.60587]
[1777298748599,39.74,77706.08,0.0,-0.25419,0.00012,21.60587]
[1777298749114,39.73,77733.1,0.0,-0.25096,0.00012,21.46834]
[1777298749521,39.73,77733.1,0.0,-0.25096,0.00012,21.46834]
[1777298749969,39.73,77738.76,0.0,-0.25028,0.00012,21.43919]
[1777298750292,39.73,77738.76,0.0,-0.25028,0.00012,21.43919]
[1777298750383,39.73,77738.76,0.0,-0.25028,0.00012,21.43919]
[1777298750524,39.73,77738.76,0.0,-0.25028,0.00012,21.43919]
[1777298751005,39.73,77738.76,0.0,-0.25028,0.00012,21.43919]
[1777298751036,39.73,77738.68,0.0,-0.25029,0.00012,21.43953]
[1777298753187,39.73,77736.17,0.0,-0.25059,0.00012,21.45232]
[1777298753301,39.73,77732.44,0.0,-0.25103,0.00012,21.47133]
[1777298753829,39.73,77722.16,0.0,-0.25225,0.00012,21.52366]
[1777298754935,39.73,77722.16,0.0,-0.25225,0.00012,21.52366]
[1777298755004,39.73,77722.16,0.0,-0.25225,0.00012,21.52366]
[1777298755036,39.73,77718.71,0.0,-0.25266,0.00012,21.54113]
[1777298760196,39.73,77716.81,0.0,-0.25288,0.00012,21.55027]
[1777298761395,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298761489,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298761593,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298762000,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298762086,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298762166,39.73,77715.78,0.0,-0.25299,0.00012,21.55523]
[1777298762183,39.73,77724.67,0.0,-0.25193,0.00012,21.5099]
[1777298762369,39.73,77724.67,0.0,-0.25193,0.00012,21.5099]
[1777298763132,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298763443,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298763533,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298763737,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298763920,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298763975,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298764194,39.73,77741.32,0.0,-0.24995,0.00012,21.42474]
[1777298764153,39.73,77752.06,0.0,-0.24867,0.00012,21.36948]
[1777298764313,39.73,77752.06,0.0,-0.24867,0.00012,21.36948]
[1777298764751,39.73,77752.06,0.0,-0.24867,0.00012,21.36948]
[1777298764872,39.73,77752.06,0.0,-0.24867,0.00012,21.36948]
[1777298764936,39.73,77762.64,0.0,-0.24742,0.00012,21.31494]
[1777298765736,39.73,77762.64,0.0,-0.24742,0.00012,21.31494]
[1777298766248,39.73,77762.64,0.0,-0.24742,0.00012,21.31494]
[1777298766181,39.73,77760.7,0.0,-0.24765,0.00012,21.32493]
[1777298766299,39.73,77760.7,0.0,-0.24765,0.00012,21.32493]
[1777298766489,39.73,77760.7,0.0,-0.24765,0.00012,21.32493]
[1777298766543,39.73,77760.7,0.0,-0.24765,0.00012,21.32493]
[1777298766564,39.73,77760.7,0.0,-0.24765,0.00012,21.32493]
[1777298767207,39.73,77755.2,0.0,-0.2483,0.00012,21.35329]
[1777298770938,39.73,77753.16,0.0,-0.24854,0.00012,21.36381]
[1777298770945,39.73,77753.16,0.0,-0.24854,0.00012,21.36381]
[1777298771253,39.73,77753.72,0.0,-0.24847,0.00012,21.36092]
[1777298772495,39.73,77754.49,0.0,-0.24838,0.00012,21.35703]
[1777298774190,39.73,77755.09,0.0,-0.24832,0.00012,21.35401]
[1777298775629,39.73,77760.08,0.0,-0.24773,0.00012,21.32846]
[1777298775671,39.73,77760.08,0.0,-0.24773,0.00012,21.32846]
[1777298776168,39.73,77760.08,0.0,-0.24773,0.00012,21.32846]
[1777298776253,39.73,77768.92,0.0,-0.24669,0.00012,21.28295]
[1777298776703,39.73,77768.92,0.0,-0.24669,0.00012,21.28295]
[1777298776925,39.73,77768.92,0.0,-0.24669,0.00012,21.28295]
[1777298776988,39.73,77768.92,0.0,-0.24669,0.00012,21.28295]
[1777298777200,39.73,77768.92,0.0,-0.24669,0.00012,21.28295]
[1777298777056,39.73,77777.77,0.0,-0.24565,0.00012,21.23726]
[1777298778038,39.73,77777.77,0.0,-0.24565,0.00012,21.23726]
[1777298778237,39.73,77826.77,0.0,-0.23993,0.00012,20.9815]
[1777298778582,39.73,77826.77,0.0,-0.23993,0.00012,20.9815]
[1777298778680,39.73,77837.42,0.0,-0.2387,0.00012,20.9254]
[1777298779549,39.73,77837.42,0.0,-0.2387,0.00012,20.9254]
[1777298779634,39.73,77837.42,0.0,-0.2387,0.00012,20.9254]
[1777298779713,39.73,77837.42,0.0,-0.2387,0.00012,20.9254]
[1777298780171,39.73,77844.96,0.0,-0.23783,0.00012,20.88575]
[1777298781490,39.73,77846.99,0.0,-0.2376,0.00012,20.87502]
[1777298781722,39.73,77848.77,0.0,-0.2374,0.00012,20.86586]
[1777298783082,39.73,77848.77,0.0,-0.2374,0.00012,20.86586]
[1777298783115,39.73,77848.77,0.0,-0.2374,0.00012,20.86586]
[1777298783184,39.73,77849.2,0.0,-0.23736,0.00012,20.86413]
[1777298784693,39.73,77851.25,0.0,-0.23713,0.00012,20.85351]
[1777298785166,39.73,77851.25,0.0,-0.23713,0.00012,20.85351]
[1777298785238,39.73,77851.25,0.0,-0.23713,0.00012,20.85351]
[1777298785170,39.73,77850.15,0.0,-0.23726,0.00012,20.85958]
[1777298785702,39.73,77850.15,0.0,-0.23726,0.00012,20.85958]
[1777298785919,39.74,77835.59,0.0,-0.23895,0.00012,20.93675]
[1777298786861,39.74,77835.59,0.0,-0.23895,0.00012,20.93675]
[1777298787259,39.74,77835.59,0.0,-0.23895,0.00012,20.93675]
[1777298788478,39.74,77833.61,0.0,-0.23918,0.00012,20.94738]
[1777298788750,39.74,77834.27,0.0,-0.23911,0.00012,20.94408]
[1777298790041,39.74,77834.27,0.0,-0.23911,0.00012,20.94408]
[1777298790078,39.74,77834.27,0.0,-0.23911,0.00012,20.94408]
[1777298790179,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298790392,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298790449,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298790755,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298790822,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298790909,39.74,77843.24,0.0,-0.23808,0.00012,20.89716]
[1777298791011,39.74,77876.87,0.0,-0.23419,0.00011,20.71479]
[1777298792058,39.74,77886.22,0.0,-0.23313,0.00011,20.66512]
[1777298792389,39.74,77886.22,0.0,-0.23313,0.00011,20.66512]
[1777298792707,39.74,77886.22,0.0,-0.23313,0.00011,20.66512]
[1777298793087,39.74,77902.67,0.0,-0.23125,0.00011,20.57678]
[1777298793483,39.74,77902.67,0.0,-0.23125,0.00011,20.57678]
[1777298793665,39.74,77902.67,0.0,-0.23125,0.00011,20.57678]
[1777298793714,39.74,77902.67,0.0,-0.23125,0.00011,20.57678]
[1777298793815,39.74,77905.78,0.0,-0.2309,0.00011,20.55983]
[1777298794818,39.74,77905.78,0.0,-0.2309,0.00011,20.55983]
[1777298794906,39.74,77905.78,0.0,-0.2309,0.00011,20.55983]
[1777298795296,39.74,77900.44,0.0,-0.2315,0.00011,20.58821]
[1777298796067,39.74,77900.44,0.0,-0.2315,0.00011,20.58821]
[1777298796225,39.74,77900.44,0.0,-0.2315,0.00011,20.58821]
[1777298796268,39.74,77900.5,0.0,-0.23149,0.00011,20.58773]
[1777298796489,39.74,77900.5,0.0,-0.23149,0.00011,20.58773]
[1777298796670,39.74,77900.5,0.0,-0.23149,0.00011,20.58773]
[1777298797416,39.74,77900.78,0.0,-0.23145,0.00011,20.58622]
[1777298798159,39.74,77915.57,0.0,-0.22977,0.00011,20.50647]
[1777298799499,39.74,77915.35,0.0,-0.2298,0.00011,20.50765]
[1777298800089,39.73,77915.6,0.0,-0.22977,0.00011,20.50613]
[1777298803331,39.73,77917.68,0.0,-0.22953,0.00011,20.49476]
[1777298803452,39.73,77917.68,0.0,-0.22953,0.00011,20.49476]
[1777298804212,39.73,77911.62,0.0,-0.23021,0.00011,20.52723]
[1777298806876,39.73,77901.13,0.0,-0.2314,0.00011,20.58341]
[1777298809021,39.73,77900.06,0.0,-0.23152,0.00011,20.58909]
[1777298809029,39.73,77900.06,0.0,-0.23152,0.00011,20.58909]
[1777298809122,39.73,77893.07,0.0,-0.23231,0.00011,20.62657]
[1777298810563,39.73,77892.55,0.0,-0.23237,0.00011,20.62936]
[1777298810671,39.73,77892.55,0.0,-0.23237,0.00011,20.62936]
[1777298810986,39.73,77899.73,0.0,-0.23155,0.00011,20.59085]
[1777298811552,39.73,77899.73,0.0,-0.23155,0.00011,20.59085]
[1777298812134,39.73,77903.77,0.0,-0.23109,0.00011,20.56907]
[1777298814181,39.73,77903.95,0.0,-0.23107,0.00011,20.5681]
[1777298814274,39.73,77903.95,0.0,-0.23107,0.00011,20.5681]
[1777298814283,39.73,77898.35,0.0,-0.2317,0.00011,20.59803]
[1777298814359,39.73,77898.35,0.0,-0.2317,0.00011,20.59803]
[1777298815689,39.73,77898.67,0.0,-0.23167,0.00011,20.59631]
[1777298815942,39.73,77888.65,0.0,-0.23281,0.00011,20.64999]
[1777298816766,39.73,77888.65,0.0,-0.23281,0.00011,20.64999]
[1777298816886,39.73,77888.65,0.0,-0.23281,0.00011,20.64999]
[1777298817287,39.73,77871.98,0.0,-0.23471,0.00011,20.73881]
[1777298817764,39.73,77871.98,0.0,-0.23471,0.00011,20.73881]
[1777298819717,39.73,77863.56,0.0,-0.23567,0.00011,20.78343]
[1777298819970,39.73,77862.67,0.0,-0.23577,0.00011,20.78805]
[1777298825051,39.73,77863.87,0.0,-0.23562,0.00011,20.78112]
[1777298825340,39.73,77860.2,0.0,-0.23604,0.00011,20.80049]
[1777298825401,39.73,77860.2,0.0,-0.23604,0.00011,20.80049]
[1777298826015,39.73,77859.69,0.0,-0.2361,0.00011,20.8032]
[1777298826393,39.73,77859.69,0.0,-0.2361,0.00011,20.8032]
[1777298827023,39.73,77849.35,0.0,-0.23729,0.00012,20.85829]
[1777298829461,39.73,77846.28,0.0,-0.23766,0.00012,20.87495]
[1777298830048,39.73,77847.55,0.0,-0.23751,0.00012,20.86843]
[1777298835082,39.74,77842.04,0.0,-0.23817,0.00012,20.8986]
[1777298835518,39.74,77842.04,0.0,-0.23817,0.00012,20.8986]
[1777298836089,39.74,77843.37,0.0,-0.23802,0.00012,20.89174]
[1777298841278,39.74,77848.62,0.0,-0.23744,0.00012,20.86494]
[1777298843134,39.74,77849.3,0.0,-0.23736,0.00012,20.86151]
[1777298843233,39.74,77850.97,0.0,-0.23717,0.00012,20.85286]
[1777298846454,39.74,77853.49,0.0,-0.23689,0.00012,20.84007]
[1777298847166,39.74,77853.09,0.0,-0.23694,0.00012,20.84236]
[1777298848173,39.74,77853.09,0.0,-0.23694,0.00012,20.84236]
[1777298848226,39.74,77856.18,0.0,-0.23659,0.00011,20.82617]
[1777298848857,39.74,77856.18,0.0,-0.23659,0.00011,20.82617]
[1777298849181,39.75,77856.61,0.0,-0.23655,0.00011,20.82408]
[1777298853019,39.75,77858.82,0.0,-0.23628,0.00011,20.80903]
[1777298853351,39.75,77851.68,0.0,-0.2371,0.00012,20.84706]
[1777298854026,39.75,77851.68,0.0,-0.2371,0.00012,20.84706]
[1777298854266,39.75,77844.92,0.0,-0.23789,0.00012,20.88301]
[1777298860070,39.75,77840.36,0.0,-0.23843,0.00012,20.90803]
[1777298865295,39.76,77840.91,0.0,-0.23839,0.00012,20.90615]
[1777298866164,39.76,77840.91,0.0,-0.23839,0.00012,20.90615]
[1777298866300,39.76,77840.94,0.0,-0.23839,0.00012,20.90615]
[1777298867308,39.76,77827.46,0.0,-0.23995,0.00012,20.97728]
[1777298868153,39.76,77827.46,0.0,-0.23995,0.00012,20.97728]
[1777298868327,39.76,77827.46,0.0,-0.23995,0.00012,20.97728]
[1777298868315,39.76,77818.16,0.0,-0.24103,0.00012,21.0262]
[1777298870648,39.76,77815.22,0.0,-0.24138,0.00012,21.04181]
[1777298871336,39.76,77816.11,0.0,-0.24128,0.00012,21.03727]
[1777298871500,39.76,77816.11,0.0,-0.24128,0.00012,21.03727]
[1777298872278,39.76,77816.11,0.0,-0.24128,0.00012,21.03727]
[1777298872354,39.76,77831.67,0.0,-0.23948,0.00012,20.95581]
[1777298872640,39.76,77831.67,0.0,-0.23948,0.00012,20.95581]
[1777298873350,39.76,77831.67,0.0,-0.23948,0.00012,20.95602]
[1777298879391,39.77,77833.86,0.0,-0.23926,0.00012,20.94583]
[1777298884115,39.77,77835.67,0.0,-0.23906,0.00012,20.9367]
[1777298884119,39.77,77835.67,0.0,-0.23906,0.00012,20.9367]
[1777298884251,39.77,77835.67,0.0,-0.23906,0.00012,20.9367]
[1777298884339,39.77,77835.74,0.0,-0.23905,0.00012,20.9366]
[1777298885833,39.77,77845.92,0.0,-0.23788,0.00012,20.88306]
[1777298890768,39.77,77854.86,0.0,-0.23687,0.00011,20.83669]
[1777298896472,39.78,77854.76,0.0,-0.2369,0.00011,20.83827]
[1777298896662,39.78,77854.76,0.0,-0.2369,0.00011,20.83827]
[1777298896734,39.78,77854.76,0.0,-0.2369,0.00011,20.83827]
[1777298896765,39.78,77854.76,0.0,-0.2369,0.00011,20.83827]
[1777298896849,39.78,77859.42,0.0,-0.23637,0.00011,20.81383]
[1777298897660,39.78,77859.42,0.0,-0.23637,0.00011,20.81383]
[1777298897692,39.78,77859.42,0.0,-0.23637,0.00011,20.81383]
[1777298897748,39.78,77864.45,0.0,-0.2358,0.00011,20.78741]
[1777298900521,39.78,77858.3,0.0,-0.23651,0.00011,20.82035]
[1777298900778,39.78,77854.5,0.0,-0.23696,0.00011,20.84071]
[1777298902736,39.78,77854.5,0.0,-0.23696,0.00011,20.84093]
[1777298902855,39.78,77854.5,0.0,-0.23696,0.00011,20.84093]
[1777298903045,39.78,77848.95,0.0,-0.2376,0.00012,20.87049]
[1777298904328,39.78,77848.95,0.0,-0.2376,0.00012,20.87049]
[1777298904652,39.78,77842.65,0.0,-0.23834,0.00012,20.90411]
[1777298906288,39.78,77840.82,0.0,-0.23855,0.00012,20.91376]
[1777298906331,39.78,77840.82,0.0,-0.23855,0.00012,20.91376]
[1777298906350,39.79,77833.63,0.0,-0.23939,0.00012,20.95201]
[1777298906480,39.79,77833.63,0.0,-0.23939,0.00012,20.95201]
[1777298908753,39.79,77825.96,0.0,-0.24028,0.00012,20.9927]
[1777298909069,39.79,77823.63,0.0,-0.24056,0.00012,21.0051]
[1777298910826,39.79,77824.05,0.0,-0.24051,0.00012,21.0029]
[1777298910898,39.79,77823.94,0.0,-0.24053,0.00012,21.00365]
[1777298914410,39.79,77821.63,0.0,-0.24077,0.00012,21.01218]
[1777298914794,39.79,77827.09,0.0,-0.24015,0.00012,20.98387]
[1777298915435,39.79,77827.09,0.0,-0.24015,0.00012,20.98387]
[1777298917727,39.79,77834.84,0.0,-0.23926,0.00012,20.94351]
[1777298917803,39.79,77834.84,0.0,-0.23926,0.00012,20.94351]
[1777298917904,39.79,77838.24,0.0,-0.23887,0.00012,20.92586]
[1777298920173,39.8,77838.24,0.0,-0.23888,0.00012,20.92611]
[1777298920208,39.8,77838.24,0.0,-0.23888,0.00012,20.92611]
[1777298920304,39.8,77843.37,0.0,-0.2383,0.00012,20.89965]
[1777298920608,39.8,77843.37,0.0,-0.2383,0.00012,20.89965]
[1777298922711,39.8,77847.69,0.0,-0.2378,0.00012,20.87716]
[1777298923130,39.8,77847.69,0.0,-0.2378,0.00012,20.87716]
[1777298923169,39.8,77847.69,0.0,-0.2378,0.00012,20.87716]
[1777298923231,39.8,77847.89,0.0,-0.23779,0.00012,20.87674]
[1777298924724,39.8,77847.89,0.0,-0.23779,0.00012,20.87674]
[1777298924811,39.8,77847.29,0.0,-0.23787,0.00012,20.88021]
[1777298930786,39.81,77846.37,0.0,-0.23801,0.00012,20.88656]
[1777298932816,39.81,77845.6,0.0,-0.23811,0.00012,20.89149]
[1777298932873,39.81,77845.6,0.0,-0.23811,0.00012,20.89149]
[1777298933093,39.81,77848.33,0.0,-0.2378,0.00012,20.8771]
[1777298934842,39.81,77848.33,0.0,-0.2378,0.00012,20.87739]
[1777298934935,39.81,77846.27,0.0,-0.23805,0.00012,20.88851]
[1777298938871,39.82,77842.68,0.0,-0.23848,0.00012,20.9083]
[1777298938949,39.82,77843.03,0.0,-0.23844,0.00012,20.90645]
[1777298941968,39.82,77843.71,0.0,-0.23837,0.00012,20.90313]
[1777298942247,39.82,77843.71,0.0,-0.23837,0.00012,20.90313]
[1777298942256,39.82,77843.71,0.0,-0.23837,0.00012,20.90313]
[1777298942259,39.82,77843.71,0.0,-0.23837,0.00012,20.90313]
[1777298946807,39.82,77838.56,0.0,-0.23898,0.00012,20.93097]
[1777298946860,39.82,77838.56,0.0,-0.23898,0.00012,20.93097]
[1777298946965,39.82,77838.56,0.0,-0.23898,0.00012,20.93097]
[1777298947153,39.82,77840.57,0.0,-0.23875,0.00012,20.92071]
[1777298948268,39.82,77840.57,0.0,-0.23875,0.00012,20.92071]
[1777298948282,39.82,77840.57,0.0,-0.23875,0.00012,20.92071]
[1777298948382,39.82,77842.17,0.0,-0.23857,0.00012,20.91242]
[1777298948994,39.82,77842.17,0.0,-0.23857,0.00012,20.91242]
[1777298949092,39.82,77842.46,0.0,-0.23854,0.00012,20.91102]
[1777298955075,39.83,77842.89,0.0,-0.2385,0.00012,20.90943]
[1777298960964,39.83,77841.56,0.0,-0.23867,0.00012,20.9172]
[1777298966000,39.83,77844.18,0.0,-0.23838,0.00012,20.90407]
[1777298970858,39.83,77844.65,0.0,-0.23834,0.00012,20.90216]
[1777298971198,39.83,77844.65,0.0,-0.23834,0.00012,20.90216]
[1777298974220,39.84,77848.2,0.0,-0.23791,0.00012,20.88]
[1777298974432,39.84,77848.2,0.0,-0.23791,0.00012,20.88]
[1777298978205,39.84,77853.74,0.0,-0.23728,0.00011,20.85104]
[1777298978317,39.84,77853.74,0.0,-0.23728,0.00011,20.85104]
[1777298983131,39.84,77843.9,0.0,-0.23843,0.00012,20.90374]
[1777298989495,39.84,77838.92,0.0,-0.23902,0.00012,20.93066]
[1777298990190,39.84,77839.15,0.0,-0.239,0.00012,20.92955]
[1777298992915,39.85,77845.18,0.0,-0.23831,0.00012,20.8982]
[1777298993064,39.85,77845.18,0.0,-0.23831,0.00012,20.8982]
[1777298995453,39.85,77843.72,0.0,-0.23848,0.00012,20.90613]
[1777298995477,39.85,77843.72,0.0,-0.23848,0.00012,20.90613]
[1777298995357,39.85,77832.44,0.0,-0.23979,0.00012,20.96547]
[1777298995519,39.85,77832.44,0.0,-0.23979,0.00012,20.96547]
[1777298995690,39.85,77832.44,0.0,-0.23979,0.00012,20.96547]
[1777298996006,39.85,77832.44,0.0,-0.23979,0.00012,20.96547]
[1777298996401,39.85,77826.47,0.0,-0.24048,0.00012,20.99683]
[1777298997523,39.85,77826.58,0.0,-0.24047,0.00012,20.9963]
[1777298997552,39.85,77826.58,0.0,-0.24047,0.00012,20.9963]
[1777298998228,39.85,77825.21,0.0,-0.24063,0.00012,21.00352]
[1777298999486,39.85,77825.21,0.0,-0.24063,0.00012,21.00352]
[1777299000378,39.85,77825.78,0.0,-0.24056,0.00012,21.00058]
[1777299000460,39.85,77826.47,0.0,-0.24048,0.00012,20.99702]
[1777299003560,39.85,77817.81,0.0,-0.24149,0.00012,21.04266]
[1777299004244,39.85,77817.81,0.0,-0.24149,0.00012,21.04266]
[1777299004321,39.85,77815.91,0.0,-0.24172,0.00012,21.05266]
[1777299005146,39.85,77815.91,0.0,-0.24172,0.00012,21.05266]
[1777299005289,39.85,77815.91,0.0,-0.24172,0.00012,21.05266]
[1777299005309,39.85,77815.91,0.0,-0.24172,0.00012,21.05266]
[1777299005397,39.85,77815.91,0.0,-0.24172,0.00012,21.05266]
[1777299005556,39.85,77810.62,0.0,-0.24233,0.00012,21.08033]
[1777299006331,39.85,77810.62,0.0,-0.24233,0.00012,21.08033]
[1777299007598,39.85,77796.66,0.0,-0.24396,0.00012,21.15296]
[1777299009657,39.85,77796.05,0.0,-0.24403,0.00012,21.15612]
[1777299009791,39.85,77796.05,0.0,-0.24403,0.00012,21.15612]
[1777299010312,39.85,77791.34,0.0,-0.24458,0.00012,21.18056]
[1777299013474,39.85,77787.24,0.0,-0.24506,0.00012,21.20179]
[1777299015578,39.85,77777.94,0.0,-0.24615,0.00012,21.24979]
[1777299020415,39.85,77786.6,0.0,-0.24513,0.00012,21.2049]
[1777299020979,39.85,77786.6,0.0,-0.24513,0.00012,21.2049]
[1777299021423,39.85,77783.85,0.0,-0.24545,0.00012,21.21911]
[1777299026277,39.85,77781.13,0.0,-0.24577,0.00012,21.23309]
[1777299027786,39.85,77782.39,0.0,-0.24562,0.00012,21.22654]
[1777299028482,39.85,77784.73,0.0,-0.24535,0.00012,21.21445]
[1777299029785,39.85,77782.84,0.0,-0.24557,0.00012,21.22422]
[1777299030486,39.85,77782.84,0.0,-0.24557,0.00012,21.22421]
[1777299035523,39.85,77784.61,0.0,-0.24534,0.00012,21.21116]
[1777299040557,39.85,77782.32,0.0,-0.2456,0.00012,21.22289]
[1777299045717,39.85,77782.68,0.0,-0.24556,0.00012,21.22093]
[1777299052026,39.85,77779.07,0.0,-0.24598,0.00012,21.23945]
[1777299057098,39.85,77778.15,0.0,-0.24608,0.00012,21.24405]
[1777299061616,39.85,77778.92,0.0,-0.24599,0.00012,21.23999]
[1777299061706,39.85,77778.54,0.0,-0.24604,0.00012,21.24195]
[1777299063720,39.85,77765.89,0.0,-0.24752,0.00012,21.30701]
[1777299065617,39.85,77763.01,0.0,-0.24786,0.00012,21.32162]
[1777299065858,39.85,77768.63,0.0,-0.24719,0.00012,21.29274]
[1777299067747,39.85,77770.56,0.0,-0.24697,0.00012,21.2827]
[1777299068026,39.85,77770.56,0.0,-0.24697,0.00012,21.2827]
[1777299068516,39.85,77770.56,0.0,-0.24697,0.00012,21.2827]
[1777299068747,39.84,77774.15,0.0,-0.24654,0.00012,21.26414]
[1777299069222,39.84,77792.11,0.0,-0.24444,0.00012,21.17127]
[1777299070069,39.84,77792.11,0.0,-0.24444,0.00012,21.17127]
[1777299070147,39.84,77804.24,0.0,-0.24302,0.00012,21.10826]
[1777299071374,39.84,77804.24,0.0,-0.24302,0.00012,21.10826]
[1777299071475,39.84,77808.38,0.0,-0.24254,0.00012,21.08672]
[1777299072821,39.84,77808.38,0.0,-0.24254,0.00012,21.08672]
[1777299073884,39.84,77808.1,0.0,-0.24257,0.00012,21.08824]
[1777299074656,39.84,77806.95,0.0,-0.24271,0.00012,21.0943]
[1777299075715,39.85,77806.95,0.0,-0.24271,0.00012,21.09437]
[1777299075875,39.85,77809.65,0.0,-0.2424,0.00012,21.08038]
[1777299080189,39.85,77807.84,0.0,-0.24261,0.00012,21.09014]
[1777299081675,39.85,77816.6,0.0,-0.2416,0.00012,21.04456]
[1777299081700,39.85,77816.6,0.0,-0.2416,0.00012,21.04456]
[1777299082190,39.85,77817.53,0.0,-0.24149,0.00012,21.03981]
[1777299084350,39.85,77817.53,0.0,-0.2415,0.00012,21.03995]
[1777299084375,39.85,77817.53,0.0,-0.2415,0.00012,21.03995]
[1777299084560,39.85,77815.85,0.0,-0.2417,0.00012,21.04899]
[1777299085739,39.85,77815.85,0.0,-0.2417,0.00012,21.04899]
[1777299087493,39.85,77818.07,0.0,-0.24144,0.00012,21.03753]
[1777299087580,39.85,77817.95,0.0,-0.24146,0.00012,21.03842]
[1777299087645,39.85,77817.95,0.0,-0.24146,0.00012,21.03842]
[1777299087781,39.85,77817.95,0.0,-0.24146,0.00012,21.03842]
[1777299088099,39.85,77813.28,0.0,-0.242,0.00012,21.06279]
[1777299090415,39.85,77810.7,0.0,-0.24231,0.00012,21.07647]
[1777299090494,39.85,77810.32,0.0,-0.24235,0.00012,21.07854]
[1777299093944,39.85,77797.6,0.0,-0.24381,0.00012,21.14098]
[1777299095852,39.85,77795.33,0.0,-0.24408,0.00012,21.15278]
[1777299096165,39.85,77795.25,0.0,-0.24409,0.00012,21.15322]
[1777299099566,39.85,77800.92,0.0,-0.24343,0.00012,21.12386]
[1777299099613,39.85,77800.92,0.0,-0.24343,0.00012,21.12386]
[1777299099691,39.85,77800.64,0.0,-0.24346,0.00012,21.12536]
[1777299099879,39.85,77800.64,0.0,-0.24346,0.00012,21.12536]
[1777299099986,39.85,77800.64,0.0,-0.24346,0.00012,21.12536]
[1777299105021,39.85,77797.9,0.0,-0.24379,0.00012,21.13986]
[1777299109437,39.86,77796.13,0.0,-0.244,0.00012,21.14915]
[1777299109537,39.86,77798.32,0.0,-0.24374,0.00012,21.13786]
[1777299111322,39.86,77798.15,0.0,-0.24376,0.00012,21.13874]
[1777299111418,39.86,77798.15,0.0,-0.24376,0.00012,21.13874]
[1777299111643,39.86,77808.9,0.0,-0.24251,0.00012,21.08301]
[1777299112026,39.86,77808.9,0.0,-0.24251,0.00012,21.08301]
[1777299112112,39.86,77816.93,0.0,-0.24158,0.00012,21.04116]
[1777299114026,39.86,77816.69,0.0,-0.24161,0.00012,21.04252]
[1777299114170,39.86,77817.72,0.0,-0.24149,0.00012,21.03731]
[1777299115173,39.86,77817.72,0.0,-0.24149,0.00012,21.03731]
[1777299115577,39.86,77821.06,0.0,-0.2411,0.00012,21.01958]
[1777299116155,39.85,77832.23,0.0,-0.2398,0.00012,20.96083]
[1777299120130,39.85,77841.68,0.0,-0.23869,0.00012,20.91033]
[1777299121448,39.85,77841.68,0.0,-0.23869,0.00012,20.91033]
[1777299122247,39.85,77842.88,0.0,-0.23854,0.00012,20.90349]
[1777299122269,39.85,77842.88,0.0,-0.23854,0.00012,20.90349]
[1777299122315,39.85,77850.09,0.0,-0.23771,0.00012,20.86553]
[1777299124364,39.85,77859.93,0.0,-0.23657,0.00011,20.81309]
[1777299126247,39.85,77861.06,0.0,-0.23644,0.00011,20.80677]
[1777299126522,39.85,77859.13,0.0,-0.23665,0.00011,20.81682]
[1777299128142,39.85,77859.13,0.0,-0.23665,0.00011,20.81682]
[1777299128189,39.84,77863.1,0.0,-0.23619,0.00011,20.79556]
[1777299133222,39.84,77868.88,0.0,-0.2355,0.00011,20.76364]
[1777299138261,39.83,77864.28,0.0,-0.236,0.00011,20.78663]
[1777299143291,39.83,77869.15,0.0,-0.23542,0.00011,20.75943]
[1777299148326,39.82,77869.75,0.0,-0.23532,0.00011,20.75488]
[1777299153363,39.82,77863.31,0.0,-0.236,0.00011,20.78379]
[1777299158402,39.81,77859.11,0.0,-0.23646,0.00011,20.80458]
[1777299163432,39.8,77855.3,0.0,-0.23685,0.00011,20.82278]
[1777299165551,39.8,77865.6,0.0,-0.23566,0.00011,20.76763]
[1777299171493,39.8,77866.88,0.0,-0.23548,0.00011,20.7592]
[1777299176583,39.79,77861.74,0.0,-0.23604,0.00011,20.78525]
[1777299177927,39.79,77862.82,0.0,-0.23591,0.00011,20.77891]
[1777299178685,39.79,77866.76,0.0,-0.23545,0.00011,20.75772]
[1777299181675,39.79,77866.66,0.0,-0.23545,0.00011,20.75769]
[1777299182671,39.78,77868.44,0.0,-0.23524,0.00011,20.74797]
[1777299182566,39.78,77867.55,0.0,-0.23534,0.00011,20.75242]
[1777299183247,39.78,77867.55,0.0,-0.23534,0.00011,20.75242]
[1777299188609,39.78,77865.34,0.0,-0.23555,0.00011,20.76244]
[1777299193644,39.77,77866.1,0.0,-0.23544,0.00011,20.75692]
[1777299195733,39.77,77866.72,0.0,-0.23536,0.00011,20.75334]
[1777299196666,39.77,77867.21,0.0,-0.23529,0.00011,20.75018]
[1777299200559,39.77,77875.21,0.0,-0.23436,0.00011,20.70688]
[1777299200694,39.76,77871.45,0.0,-0.23478,0.00011,20.72664]
[1777299205729,39.76,77867.07,0.0,-0.23526,0.00011,20.74862]
[1777299210766,39.75,77867.03,0.0,-0.23524,0.00011,20.74748]
[1777299215799,39.75,77866.12,0.0,-0.23529,0.00011,20.74707]
[1777299220833,39.74,77866.97,0.0,-0.23516,0.00011,20.74129]
[1777299223197,39.74,77868.09,0.0,-0.23503,0.00011,20.73484]
[1777299223257,39.74,77869.11,0.0,-0.23491,0.00011,20.72941]
[1777299224819,39.74,77869.12,0.0,-0.2349,0.00011,20.72911]
[1777299224920,39.74,77869.12,0.0,-0.2349,0.00011,20.72887]
[1777299226542,39.74,77869.12,0.0,-0.2349,0.00011,20.72887]
[1777299226575,39.74,77869.59,0.0,-0.23483,0.00011,20.72589]
[1777299228555,39.74,77874.12,0.0,-0.23431,0.00011,20.70176]
[1777299228609,39.74,77874.12,0.0,-0.23431,0.00011,20.70176]
[1777299229267,39.74,77877.58,0.0,-0.23391,0.00011,20.68286]
[1777299229481,39.74,77877.58,0.0,-0.23391,0.00011,20.68286]
[1777299229779,39.74,77884.03,0.0,-0.23317,0.00011,20.64823]
[1777299229990,39.74,77898.23,0.0,-0.23155,0.00011,20.5722]
[1777299232505,39.73,77898.23,0.0,-0.23155,0.00011,20.57195]
[1777299233366,39.73,77902.36,0.0,-0.23107,0.00011,20.54948]
[1777299233560,39.73,77902.36,0.0,-0.23107,0.00011,20.54948]
[1777299233652,39.73,77902.2,0.0,-0.23109,0.00011,20.5502]
[1777299238959,39.73,77899.47,0.0,-0.23138,0.00011,20.56404]
[1777299243995,39.73,77899.4,0.0,-0.23136,0.00011,20.56315]
[1777299245412,39.73,77899.4,0.0,-0.23136,0.00011,20.56315]
[1777299245483,39.72,77900.34,0.0,-0.23125,0.00011,20.55783]
[1777299251044,39.72,77904.45,0.0,-0.23075,0.00011,20.53418]
[1777299252328,39.72,77904.45,0.0,-0.23075,0.00011,20.53418]
[1777299252644,39.72,77904.45,0.0,-0.23075,0.00011,20.53418]
[1777299255544,39.72,77905.76,0.0,-0.23059,0.00011,20.52637]
[1777299255557,39.72,77905.76,0.0,-0.23059,0.00011,20.52637]
[1777299258883,39.71,77906.92,0.0,-0.23044,0.00011,20.51918]
[1777299259580,39.71,77906.92,0.0,-0.23044,0.00011,20.51918]
[1777299259681,39.71,77909.89,0.0,-0.23009,0.00011,20.50271]
[1777299263662,39.71,77908.51,0.0,-0.23024,0.00011,20.5097]
[1777299263746,39.71,77908.49,0.0,-0.23023,0.00011,20.50935]
[1777299268818,39.7,77902.9,0.0,-0.23085,0.00011,20.53871]
[1777299269054,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269336,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269376,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269416,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269442,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269804,39.7,77902.9,0.0,-0.23085,0.00011,20.53845]
[1777299269737,39.7,77888.95,0.0,-0.23242,0.00011,20.61279]
[1777299272082,39.7,77879.8,0.0,-0.23344,0.00011,20.65767]
[1777299273719,39.7,77878.85,0.0,-0.23354,0.00011,20.66255]
[1777299273922,39.7,77877.01,0.0,-0.23374,0.00011,20.67199]
[1777299273931,39.7,77877.01,0.0,-0.23374,0.00011,20.67199]
[1777299274552,39.7,77877.01,0.0,-0.23374,0.00011,20.67199]
[1777299274653,39.7,77870.5,0.0,-0.23449,0.00011,20.70653]
[1777299279688,39.69,77872.52,0.0,-0.23424,0.00011,20.69505]
[1777299279813,39.69,77871.98,0.0,-0.23429,0.00011,20.69749]
[1777299279989,39.69,77871.98,0.0,-0.23429,0.00011,20.69749]
[1777299280302,39.69,77871.98,0.0,-0.23429,0.00011,20.69749]
[1777299280798,39.69,77845.91,0.0,-0.23729,0.00012,20.8361]
[1777299280934,39.69,77845.91,0.0,-0.23729,0.00012,20.8361]
[1777299281522,39.69,77845.91,0.0,-0.23729,0.00012,20.8361]
[1777299281580,39.69,77850.19,0.0,-0.23679,0.00012,20.81302]
[1777299283899,39.69,77853.1,0.0,-0.23645,0.00012,20.79732]
[1777299284003,39.69,77853.1,0.0,-0.23645,0.00012,20.79732]
[1777299284569,39.69,77854.86,0.0,-0.23624,0.00012,20.78784]
[1777299285229,39.69,77854.86,0.0,-0.23624,0.00012,20.78784]
[1777299286005,39.69,77854.53,0.0,-0.23628,0.00012,20.78947]
[1777299286627,39.69,77855.58,0.0,-0.23615,0.00012,20.78368]
[1777299290060,39.69,77853.96,0.0,-0.23632,0.00012,20.79139]
[1777299290322,39.68,77852.22,0.0,-0.23652,0.00012,20.80033]
[1777299294264,39.68,77850.02,0.0,-0.23676,0.00012,20.81136]
[1777299294581,39.68,77850.02,0.0,-0.23676,0.00012,20.81136]
[1777299299438,39.68,77855.64,0.0,-0.23609,0.00012,20.78051]
[1777299300074,39.68,77857.3,0.0,-0.23589,0.00012,20.7715]
[1777299300392,39.68,77857.2,0.0,-0.2359,0.00012,20.77184]
[1777299301934,39.68,77860.64,0.0,-0.2355,0.00011,20.75325]
[1777299302406,39.67,77863.2,0.0,-0.2352,0.00011,20.73936]
[1777299303994,39.67,77867.18,0.0,-0.23473,0.00011,20.71769]
[1777299304799,39.67,77877.03,0.0,-0.2336,0.00011,20.66487]
[1777299306256,39.67,77877.03,0.0,-0.2336,0.00011,20.66487]
[1777299306474,39.67,77877.03,0.0,-0.2336,0.00011,20.66487]
[1777299306579,39.67,77891.76,0.0,-0.23191,0.00011,20.58579]
[1777299307251,39.67,77891.76,0.0,-0.23191,0.00011,20.58579]
[1777299307327,39.67,77891.76,0.0,-0.23191,0.00011,20.58579]
[1777299307645,39.67,77891.76,0.0,-0.23191,0.00011,20.58579]
[1777299307745,39.67,77910.69,0.0,-0.22976,0.00011,20.4837]
[1777299309541,39.67,77910.86,0.0,-0.22973,0.00011,20.48242]
[1777299310001,39.67,77910.78,0.0,-0.22974,0.00011,20.4827]
[1777299310017,39.67,77910.78,0.0,-0.22974,0.00011,20.4827]
[1777299310250,39.67,77910.78,0.0,-0.22974,0.00011,20.4827]
[1777299310805,39.67,77913.0,0.0,-0.22948,0.00011,20.47059]
[1777299312507,39.67,77913.0,0.0,-0.22948,0.00011,20.47043]
[1777299312585,39.67,77914.0,0.0,-0.22936,0.00011,20.46479]
[1777299315884,39.66,77907.54,0.0,-0.23009,0.00011,20.49917]
[1777299316025,39.66,77907.54,0.0,-0.23009,0.00011,20.49917]
[1777299316980,39.66,77910.88,0.0,-0.2297,0.00011,20.48096]
[1777299317640,39.66,77914.16,0.0,-0.22933,0.00011,20.46309]
[1777299318398,39.66,77914.16,0.0,-0.22933,0.00011,20.46309]
[1777299319223,39.66,77914.42,0.0,-0.2293,0.00011,20.46153]
[1777299321265,39.66,77917.54,0.0,-0.22894,0.00011,20.44437]
[1777299322402,39.66,77917.69,0.0,-0.22891,0.00011,20.44332]
[1777299322436,39.66,77917.69,0.0,-0.22891,0.00011,20.44332]
[1777299322547,39.66,77918.32,0.0,-0.22884,0.00011,20.43979]
[1777299322960,39.66,77918.32,0.0,-0.22884,0.00011,20.43979]
[1777299322968,39.66,77918.32,0.0,-0.22884,0.00011,20.43979]
[1777299323554,39.66,77918.39,0.0,-0.22883,0.00011,20.43928]
[1777299324806,39.66,77918.39,0.0,-0.22883,0.00011,20.43928]
[1777299324860,39.66,77919.09,0.0,-0.22875,0.00011,20.43523]
[1777299330806,39.66,77924.37,0.0,-0.22814,0.00011,20.40621]
[1777299330836,39.66,77924.37,0.0,-0.22814,0.00011,20.40621]
[1777299330839,39.66,77924.0,0.0,-0.22818,0.00011,20.40801]
[1777299331285,39.66,77924.0,0.0,-0.22818,0.00011,20.40801]
[1777299331610,39.66,77924.36,0.0,-0.22811,0.00011,20.40211]
[1777299336644,39.65,77919.09,0.0,-0.22869,0.00011,20.43003]
[1777299341679,39.65,77922.09,0.0,-0.22834,0.00011,20.41316]
[1777299346715,39.65,77920.08,0.0,-0.22856,0.00011,20.42344]
[1777299351534,39.65,77918.39,0.0,-0.22874,0.00011,20.43202]
[1777299351750,39.65,77915.32,0.0,-0.22908,0.00011,20.44848]
[1777299356751,39.64,77910.19,0.0,-0.22965,0.00011,20.47554]
[1777299357091,39.64,77905.45,0.0,-0.23018,0.00011,20.50095]
[1777299357920,39.64,77896.76,0.0,-0.23117,0.00011,20.54759]
[1777299360168,39.64,77899.19,0.0,-0.23089,0.00011,20.53446]
[1777299360548,39.64,77899.19,0.0,-0.23089,0.00011,20.53446]
[1777299360910,39.64,77899.19,0.0,-0.23089,0.00011,20.53446]
[1777299361827,39.64,77895.82,0.0,-0.23127,0.00011,20.55226]
[1777299366861,39.64,77894.04,0.0,-0.23146,0.00011,20.5614]
[1777299366985,39.64,77894.04,0.0,-0.23146,0.00011,20.5614]
[1777299367868,39.64,77892.73,0.0,-0.23161,0.00011,20.56836]
[1777299368464,39.64,77892.73,0.0,-0.23161,0.00011,20.56836]
[1777299368508,39.64,77892.73,0.0,-0.23161,0.00011,20.56836]
[1777299369013,39.64,77888.18,0.0,-0.23213,0.00011,20.5927]
[1777299369927,39.64,77888.11,0.0,-0.23213,0.00011,20.59299]
[1777299373045,39.64,77882.78,0.0,-0.23273,0.00011,20.62125]
[1777299373917,39.64,77880.21,0.0,-0.23303,0.00011,20.63491]
[1777299374546,39.64,77880.21,0.0,-0.23303,0.00011,20.63491]
[1777299374685,39.64,77880.21,0.0,-0.23303,0.00011,20.63491]
[1777299374987,39.64,77880.21,0.0,-0.23302,0.00011,20.63476]
[1777299375926,39.64,77886.85,0.0,-0.23226,0.00011,20.59894]
[1777299376931,39.64,77899.0,0.0,-0.23087,0.00011,20.53346]
[1777299377135,39.64,77899.0,0.0,-0.23087,0.00011,20.53346]
[1777299377938,39.64,77899.83,0.0,-0.23078,0.00011,20.52887]
[1777299383090,39.63,77899.06,0.0,-0.23085,0.00011,20.5324]
[1777299383680,39.63,77899.06,0.0,-0.23085,0.00011,20.5324]
[1777299383750,39.63,77894.54,0.0,-0.23136,0.00011,20.55653]
[1777299387778,39.63,77882.37,0.0,-0.23274,0.00011,20.62148]
[1777299393810,39.63,77873.39,0.0,-0.23373,0.00011,20.66513]
[1777299399090,39.62,77878.13,0.0,-0.23317,0.00011,20.63872]
[1777299403956,39.62,77868.99,0.0,-0.2342,0.00011,20.68697]
[1777299405558,39.62,77859.58,0.0,-0.23528,0.00012,20.73708]
[1777299407388,39.62,77860.68,0.0,-0.23515,0.00012,20.73083]
[1777299407917,39.62,77861.09,0.0,-0.23509,0.00012,20.72844]
[1777299413906,39.62,77866.62,0.0,-0.23444,0.00011,20.69802]
[1777299417127,39.61,77877.2,0.0,-0.23322,0.00011,20.64095]
[1777299417647,39.61,77877.2,0.0,-0.23322,0.00011,20.64095]
[1777299418752,39.61,77878.59,0.0,-0.23306,0.00011,20.63337]
[1777299421506,39.61,77885.66,0.0,-0.23224,0.00011,20.59506]
[1777299421776,39.61,77887.09,0.0,-0.23207,0.00011,20.58712]
[1777299422517,39.61,77887.09,0.0,-0.23207,0.00011,20.58712]
[1777299422837,39.61,77887.53,0.0,-0.23202,0.00011,20.5845]
[1777299423467,39.61,77887.53,0.0,-0.23202,0.00011,20.5845]
[1777299423569,39.61,77887.4,0.0,-0.23203,0.00011,20.58495]
[1777299424527,39.61,77887.4,0.0,-0.23203,0.00011,20.58495]
[1777299424628,39.61,77887.99,0.0,-0.23195,0.00011,20.58154]
[1777299430081,39.6,77883.13,0.0,-0.23249,0.00011,20.60663]
[1777299430306,39.6,77884.57,0.0,-0.23232,0.00011,20.59871]
[1777299434316,39.6,77885.82,0.0,-0.23217,0.00011,20.59149]
[1777299434815,39.6,77885.37,0.0,-0.23222,0.00011,20.59374]
[1777299440376,39.6,77888.26,0.0,-0.23187,0.00011,20.57722]
[1777299444430,39.6,77888.46,0.0,-0.23183,0.00011,20.57564]
[1777299444532,39.6,77887.71,0.0,-0.23191,0.00011,20.57951]
[1777299447251,39.59,77879.86,0.0,-0.23281,0.00011,20.62135]
[1777299447910,39.59,77876.22,0.0,-0.23322,0.00011,20.64077]
[1777299453473,39.59,77869.87,0.0,-0.2339,0.00011,20.67005]
[1777299455432,39.59,77869.98,0.0,-0.23389,0.00011,20.6693]
[1777299455539,39.59,77869.98,0.0,-0.23389,0.00011,20.6693]
[1777299455859,39.59,77875.32,0.0,-0.23327,0.00011,20.64052]
[1777299461525,39.59,77873.22,0.0,-0.2335,0.00011,20.6511]
[1777299463868,39.59,77871.04,0.0,-0.23375,0.00011,20.66266]
[1777299463897,39.59,77871.04,0.0,-0.23375,0.00011,20.66266]
[1777299463927,39.59,77868.77,0.0,-0.23401,0.00011,20.67469]
[1777299468432,39.58,77866.0,0.0,-0.23431,0.00011,20.68891]
[1777299468990,39.58,77868.76,0.0,-0.23399,0.00011,20.67382]
[1777299472045,39.58,77878.29,0.0,-0.23289,0.00011,20.62237]
[1777299478018,39.58,77871.93,0.0,-0.23361,0.00011,20.65611]
[1777299480718,39.58,77870.77,0.0,-0.23373,0.00011,20.66184]
[1777299480881,39.58,77870.08,0.0,-0.23381,0.00011,20.66553]
[1777299483010,39.58,77870.08,0.0,-0.23381,0.00011,20.66541]
[1777299483683,39.58,77864.97,0.0,-0.23439,0.00011,20.69248]
[1777299485643,39.58,77868.63,0.0,-0.23397,0.00011,20.67272]
[1777299486032,39.57,77867.09,0.0,-0.23414,0.00011,20.68068]
[1777299491738,39.57,77861.31,0.0,-0.23478,0.00012,20.71078]
[1777299493033,39.57,77861.31,0.0,-0.23478,0.00012,20.71078]
[1777299493052,39.57,77860.3,0.0,-0.23489,0.00012,20.71584]
[1777299493543,39.57,77860.3,0.0,-0.23489,0.00012,20.71584]
[1777299493754,39.57,77860.3,0.0,-0.23489,0.00012,20.71584]
[1777299494782,39.57,77860.3,0.0,-0.23489,0.00012,20.71584]
[1777299494852,39.57,77833.58,0.0,-0.23798,0.00012,20.85809]
[1777299496062,39.57,77836.16,0.0,-0.23768,0.00012,20.84413]
[1777299500855,39.57,77846.86,0.0,-0.23643,0.00012,20.78665]
[1777299506845,39.56,77846.01,0.0,-0.2365,0.00012,20.79025]
[1777299511880,39.56,77843.58,0.0,-0.23674,0.00012,20.79843]
[1777299516916,39.56,77845.7,0.0,-0.23648,0.00012,20.78627]
[1777299521950,39.55,77846.97,0.0,-0.23631,0.00012,20.77851]
[1777299522772,39.55,77846.97,0.0,-0.23631,0.00012,20.77851]
[1777299523214,39.55,77843.42,0.0,-0.23672,0.00012,20.79743]
[1777299523965,39.55,77851.2,0.0,-0.23582,0.00012,20.75561]
[1777299527037,39.55,77856.62,0.0,-0.23518,0.00012,20.72634]
[1777299528546,39.55,77856.77,0.0,-0.23516,0.00012,20.72512]
[1777299533938,39.54,77866.64,0.0,-0.234,0.00011,20.67147]
[1777299536744,39.54,77869.22,0.0,-0.2337,0.00011,20.6573]
[1777299536958,39.54,77869.22,0.0,-0.2337,0.00011,20.6573]
[1777299537464,39.54,77869.21,0.0,-0.2337,0.00011,20.65735]
[1777299538075,39.54,77883.65,0.0,-0.23204,0.00011,20.57954]
[1777299538742,39.54,77883.65,0.0,-0.23204,0.00011,20.57954]
[1777299539113,39.54,77884.9,0.0,-0.2319,0.00011,20.57275]
[1777299540295,39.54,77884.9,0.0,-0.2319,0.00011,20.57271]
[1777299541091,39.54,77883.37,0.0,-0.23207,0.00011,20.58091]
[1777299543622,39.54,77891.13,0.0,-0.23118,0.00011,20.53888]
[1777299544793,39.54,77897.15,0.0,-0.23049,0.00011,20.50631]
[1777299545122,39.54,77899.1,0.0,-0.23027,0.00011,20.49572]
[1777299549737,39.54,77896.38,0.0,-0.23058,0.00011,20.51022]
[1777299550153,39.54,77895.53,0.0,-0.23067,0.00011,20.51474]
[1777299555191,39.54,77898.67,0.0,-0.2303,0.00011,20.49691]
[1777299557658,39.54,77898.0,0.0,-0.23037,0.00011,20.50037]
[1777299558033,39.54,77898.0,0.0,-0.23037,0.00011,20.50037]
[1777299560530,39.53,77904.24,0.0,-0.22965,0.00011,20.4661]
[1777299560968,39.53,77904.24,0.0,-0.22965,0.00011,20.4661]
[1777299561054,39.53,77904.19,0.0,-0.22965,0.00011,20.46609]
[1777299566577,39.53,77904.8,0.0,-0.22957,0.00011,20.46221]
[1777299568979,39.53,77912.76,0.0,-0.22866,0.00011,20.41875]
[1777299575116,39.53,77907.97,0.0,-0.22916,0.00011,20.43995]
[1777299580710,39.52,77912.62,0.0,-0.22862,0.00011,20.41403]
[1777299580791,39.52,77912.62,0.0,-0.22862,0.00011,20.41403]
[1777299585281,39.52,77919.32,0.0,-0.22785,0.00011,20.37717]
[1777299590448,39.52,77913.18,0.0,-0.22853,0.00011,20.41005]
[1777299590971,39.52,77913.18,0.0,-0.22853,0.00011,20.41005]
[1777299592971,39.52,77904.0,0.0,-0.22957,0.00011,20.45951]
[1777299597683,39.52,77905.44,0.0,-0.22939,0.00011,20.4511]
[1777299603540,39.51,77907.31,0.0,-0.22916,0.00011,20.43998]
[1777299606348,39.51,77907.41,0.0,-0.22914,0.00011,20.43906]
[1777299607459,39.51,77902.14,0.0,-0.22974,0.00011,20.46763]
[1777299608220,39.51,77902.14,0.0,-0.22974,0.00011,20.46763]
[1777299607568,39.51,77902.14,0.0,-0.22974,0.00011,20.4675]
[1777299609684,39.51,77884.14,0.0,-0.23179,0.00011,20.56465]
[1777299611544,39.51,77884.14,0.0,-0.23179,0.00011,20.56452]
[1777299611587,39.51,77884.14,0.0,-0.23179,0.00011,20.56452]
[1777299611596,39.51,77885.29,0.0,-0.23165,0.00011,20.55816]
[1777299612752,39.51,77885.29,0.0,-0.23165,0.00011,20.55816]
[1777299612825,39.51,77886.89,0.0,-0.23147,0.00011,20.54937]
[1777299616590,39.51,77882.84,0.0,-0.23192,0.00011,20.57086]
[1777299616631,39.51,77882.84,0.0,-0.23192,0.00011,20.57069]
[1777299621668,39.51,77885.11,0.0,-0.23165,0.00011,20.55769]
[1777299622282,39.51,77885.11,0.0,-0.23165,0.00011,20.55769]
[1777299622867,39.5,77884.07,0.0,-0.23176,0.00011,20.56315]
[1777299627923,39.5,77882.06,0.0,-0.23198,0.00011,20.57355]
[1777299633751,39.5,77878.89,0.0,-0.23231,0.00011,20.58615]
[1777299638787,39.5,77874.86,0.0,-0.23276,0.00011,20.60742]
[1777299641169,39.5,77873.73,0.0,-0.23289,0.00011,20.61341]
[1777299641664,39.5,77873.73,0.0,-0.23289,0.00011,20.61331]
[1777299646444,39.5,77876.1,0.0,-0.23261,0.00011,20.60007]
[1777299646843,39.5,77875.37,0.0,-0.23269,0.00011,20.60392]
[1777299649745,39.5,77875.96,0.0,-0.23262,0.00011,20.60057]
[1777299652756,39.49,77874.75,0.0,-0.23275,0.00011,20.60684]
[1777299653376,39.49,77872.75,0.0,-0.23298,0.00011,20.61752]
[1777299658930,39.49,77873.65,0.0,-0.23287,0.00011,20.61226]
[1777299662542,39.49,77870.7,0.0,-0.2332,0.00011,20.62794]
[1777299663314,39.49,77877.29,0.0,-0.23244,0.00011,20.59239]
[1777299663961,39.49,77877.29,0.0,-0.23244,0.00011,20.59219]
[1777299664970,39.49,77892.35,0.0,-0.23072,0.00011,20.51089]
[1777299665495,39.49,77892.35,0.0,-0.23072,0.00011,20.51089]
[1777299665651,39.49,77892.35,0.0,-0.23072,0.00011,20.51089]
[1777299666186,39.49,77893.89,0.0,-0.23054,0.00011,20.50251]
[1777299667216,39.49,77893.89,0.0,-0.23054,0.00011,20.50251]
[1777299667596,39.49,77894.06,0.0,-0.23052,0.00011,20.50158]
[1777299668109,39.49,77894.06,0.0,-0.23052,0.00011,20.50158]
[1777299668204,39.49,77893.79,0.0,-0.23055,0.00011,20.503]
[1777299669682,39.49,77893.79,0.0,-0.23055,0.00011,20.50297]
[1777299670975,39.49,77900.16,0.0,-0.22982,0.00011,20.46843]
[1777299671075,39.49,77901.23,0.0,-0.2297,0.00011,20.4626]
[1777299673376,39.49,77902.68,0.0,-0.22953,0.00011,20.45452]
[1777299674155,39.49,77902.68,0.0,-0.22953,0.00011,20.45452]
[1777299674868,39.49,77901.89,0.0,-0.22962,0.00011,20.4587]
[1777299675040,39.49,77901.89,0.0,-0.22961,0.00011,20.4586]
[1777299680185,39.49,77904.05,0.0,-0.22936,0.00011,20.44632]
[1777299680780,39.49,77904.05,0.0,-0.22936,0.00011,20.44632]
[1777299681081,39.49,77904.05,0.0,-0.22936,0.00011,20.44621]
[1777299686289,39.49,77905.77,0.0,-0.22915,0.00011,20.43648]
[1777299690491,39.48,77910.17,0.0,-0.22864,0.00011,20.41213]
[1777299691136,39.48,77910.17,0.0,-0.22864,0.00011,20.41213]
[1777299691216,39.48,77905.61,0.0,-0.22913,0.00011,20.43287]
[1777299696663,39.48,77897.91,0.0,-0.23,0.00011,20.47401]
[1777299701757,39.48,77896.54,0.0,-0.23013,0.00011,20.48049]
[1777299706780,39.47,77900.64,0.0,-0.22965,0.00011,20.45753]
[1777299707263,39.47,77905.04,0.0,-0.22915,0.00011,20.43353]
[1777299712298,39.47,77907.19,0.0,-0.22889,0.00011,20.4214]
[1777299713032,39.47,77907.19,0.0,-0.22889,0.00011,20.4214]
[1777299713306,39.47,77906.69,0.0,-0.22895,0.00011,20.42401]
[1777299717333,39.47,77897.77,0.0,-0.22995,0.00011,20.47184]
[1777299717457,39.47,77897.77,0.0,-0.22995,0.00011,20.47184]
[1777299722608,39.47,77890.46,0.0,-0.23078,0.00011,20.51093]
[1777299722626,39.47,77890.46,0.0,-0.23078,0.00011,20.51093]
[1777299723245,39.47,77887.63,0.0,-0.2311,0.00011,20.52609]
[1777299726655,39.47,77884.32,0.0,-0.23147,0.00011,20.54381]
[1777299727335,39.47,77881.29,0.0,-0.23182,0.00011,20.56]
[1777299727768,39.47,77870.79,0.0,-0.23302,0.00011,20.61662]
[1777299730694,39.47,77867.51,0.0,-0.2334,0.00012,20.63423]
[1777299730776,39.47,77867.54,0.0,-0.2334,0.00012,20.63399]
[1777299732069,39.47,77867.54,0.0,-0.2334,0.00012,20.63399]
[1777299732722,39.47,77868.05,0.0,-0.23333,0.00012,20.63117]
[1777299733011,39.47,77866.94,0.0,-0.23346,0.00012,20.63707]
[1777299734739,39.46,77866.94,0.0,-0.23346,0.00012,20.63701]
[1777299734841,39.46,77866.03,0.0,-0.23356,0.00012,20.64183]
[1777299740604,39.46,77863.08,0.0,-0.23389,0.00012,20.65729]
[1777299746535,39.46,77868.7,0.0,-0.23324,0.00012,20.62663]
[1777299749751,39.46,77868.21,0.0,-0.23329,0.00012,20.62914]
[1777299749847,39.46,77868.15,0.0,-0.2333,0.00012,20.6294]
[1777299750374,39.46,77868.15,0.0,-0.2333,0.00012,20.6294]
[1777299750992,39.46,77867.75,0.0,-0.23334,0.00012,20.63149]
[1777299756843,39.46,77867.66,0.0,-0.23332,0.00012,20.62769]
[1777299762651,39.46,77867.81,0.0,-0.23329,0.00012,20.62648]
[1777299768113,39.46,77859.84,0.0,-0.23421,0.00012,20.66902]
[1777299769270,39.46,77858.8,0.0,-0.23432,0.00012,20.67454]
[1777299769285,39.46,77866.12,0.0,-0.23348,0.00012,20.63509]
[1777299770688,39.46,77871.0,0.0,-0.23291,0.00011,20.60871]
[1777299772754,39.46,77875.47,0.0,-0.2324,0.00011,20.58452]
[1777299773139,39.46,77875.47,0.0,-0.2324,0.00011,20.58452]
[1777299773184,39.45,77877.7,0.0,-0.23214,0.00011,20.57238]
[1777299776634,39.45,77885.05,0.0,-0.23129,0.00011,20.53242]
[1777299777217,39.45,77887.92,0.0,-0.23096,0.00011,20.51685]
[1777299782449,39.45,77890.1,0.0,-0.23071,0.00011,20.50471]
[1777299782790,39.45,77887.52,0.0,-0.231,0.00011,20.51854]
[1777299786051,39.45,77877.78,0.0,-0.23211,0.00011,20.57099]
[1777299787670,39.45,77879.24,0.0,-0.23194,0.00011,20.56302]
[1777299787826,39.45,77879.13,0.0,-0.23195,0.00011,20.56351]
[1777299789839,39.45,77889.39,0.0,-0.23077,0.00011,20.50768]
[1777299794876,39.45,77892.09,0.0,-0.23045,0.00011,20.49251]
[1777299799912,39.43,77892.4,0.0,-0.23035,0.00011,20.48748]
[1777299804947,39.42,77883.63,0.0,-0.23125,0.00011,20.53015]
[1777299809981,39.41,77881.81,0.0,-0.23145,0.00011,20.53931]
[1777299815016,39.41,77882.8,0.0,-0.2313,0.00011,20.52936]
[1777299820050,39.41,77877.9,0.0,-0.23184,0.00011,20.55517]
[1777299820649,39.41,77877.9,0.0,-0.23184,0.00011,20.55517]
[1777299821396,39.41,77877.71,0.0,-0.23186,0.00011,20.55613]
[1777299823023,39.41,77877.71,0.0,-0.23186,0.00011,20.55605]
[1777299823115,39.41,77878.11,0.0,-0.23182,0.00011,20.55382]
[1777299824668,39.41,77878.11,0.0,-0.23181,0.00011,20.55374]
[1777299825086,39.41,77878.03,0.0,-0.23182,0.00011,20.5541]
[1777299825687,39.41,77878.03,0.0,-0.23182,0.00011,20.5541]
[1777299826094,39.41,77879.28,0.0,-0.23168,0.00011,20.54727]
[1777299826462,39.41,77879.28,0.0,-0.23168,0.00011,20.54727]
[1777299827342,39.41,77879.28,0.0,-0.23168,0.00011,20.54727]
[1777299828657,39.41,77879.8,0.0,-0.23161,0.00011,20.54433]
[1777299829114,39.41,77880.09,0.0,-0.23158,0.00011,20.5427]
[1777299831364,39.41,77876.2,0.0,-0.23203,0.00011,20.56368]
[1777299831416,39.41,77876.2,0.0,-0.23203,0.00011,20.56368]
[1777299831425,39.41,77871.54,0.0,-0.23256,0.00012,20.58887]
[1777299832247,39.41,77857.95,0.0,-0.23413,0.00012,20.66212]
[1777299835268,39.41,77857.3,0.0,-0.2342,0.00012,20.66537]
[1777299837253,39.41,77857.3,0.0,-0.2342,0.00012,20.66525]
[1777299837289,39.4,77857.95,0.0,-0.23412,0.00012,20.66164]
[1777299840441,39.4,77867.02,0.0,-0.23307,0.00012,20.61243]
[1777299841281,39.4,77867.02,0.0,-0.23307,0.00012,20.61243]
[1777299841305,39.4,77863.59,0.0,-0.23346,0.00012,20.63092]
[1777299846239,39.4,77854.7,0.0,-0.23448,0.00012,20.67839]
[1777299850490,39.4,77850.01,0.0,-0.23501,0.00012,20.70311]
[1777299854061,39.4,77852.12,0.0,-0.23476,0.00012,20.69157]
[1777299855442,39.4,77854.07,0.0,-0.23454,0.00012,20.68096]
[1777299856310,39.4,77860.81,0.0,-0.23375,0.00012,20.64449]
[1777299859331,39.4,77870.23,0.0,-0.23266,0.00012,20.59353]
[1777299862501,39.4,77869.55,0.0,-0.23274,0.00012,20.59716]
[1777299862614,39.4,77869.55,0.0,-0.23274,0.00012,20.59716]
[1777299863810,39.4,77869.55,0.0,-0.23274,0.00012,20.59714]
[1777299864054,39.4,77869.55,0.0,-0.23274,0.00012,20.59714]
[1777299864367,39.4,77873.72,0.0,-0.23226,0.00011,20.57455]
[1777299866366,39.4,77873.85,0.0,-0.23224,0.00011,20.57387]
[1777299866469,39.4,77881.92,0.0,-0.23132,0.00011,20.53022]
[1777299872111,39.4,77886.26,0.0,-0.23079,0.00011,20.50259]
[1777299877457,39.39,77889.39,0.0,-0.23042,0.00011,20.485]
[1777299882492,39.39,77887.12,0.0,-0.23067,0.00011,20.49683]
[1777299885953,39.39,77887.68,0.0,-0.2306,0.00011,20.49363]
[1777299886532,39.39,77887.68,0.0,-0.2306,0.00011,20.49363]
[1777299886606,39.39,77889.33,0.0,-0.23041,0.00011,20.48459]
[1777299886651,39.39,77889.33,0.0,-0.23041,0.00011,20.48459]
[1777299886659,39.39,77889.33,0.0,-0.23041,0.00011,20.48459]
[1777299886670,39.39,77889.33,0.0,-0.23041,0.00011,20.48459]
[1777299887266,39.39,77892.48,0.0,-0.23005,0.00011,20.46742]
[1777299887876,39.39,77892.48,0.0,-0.23005,0.00011,20.46742]
[1777299887894,39.39,77901.85,0.0,-0.22898,0.00011,20.41636]
[1777299892295,39.39,77906.03,0.0,-0.2285,0.00011,20.39341]
[1777299892524,39.39,77906.03,0.0,-0.2285,0.00011,20.39333]
[1777299897708,39.39,77906.32,0.0,-0.22846,0.00011,20.39156]
[1777299902325,39.39,77912.06,0.0,-0.2278,0.00011,20.35992]
[1777299903332,39.39,77915.06,0.0,-0.22745,0.00011,20.34338]
[1777299904318,39.39,77917.04,0.0,-0.22723,0.00011,20.33237]
[1777299904328,39.39,77917.04,0.0,-0.22723,0.00011,20.33237]
[1777299904530,39.39,77919.98,0.0,-0.22689,0.00011,20.31595]
[1777299907576,39.38,77926.25,0.0,-0.22617,0.00011,20.28135]
[1777299908167,39.38,77922.64,0.0,-0.22658,0.00011,20.30101]
[1777299911940,39.38,77912.77,0.0,-0.22769,0.00011,20.35476]
[1777299916952,39.38,77912.47,0.0,-0.22773,0.00011,20.35635]
[1777299920563,39.38,77921.57,0.0,-0.22669,0.00011,20.30646]
[1777299926813,39.38,77927.76,0.0,-0.22597,0.00011,20.27176]
[1777299932194,39.38,77923.6,0.0,-0.22641,0.00011,20.29017]
[1777299932818,39.38,77926.32,0.0,-0.2261,0.00011,20.27515]
[1777299932856,39.38,77926.32,0.0,-0.2261,0.00011,20.27503]
[1777299933800,39.38,77926.32,0.0,-0.2261,0.00011,20.27503]
[1777299933863,39.38,77926.78,0.0,-0.22604,0.00011,20.27242]
[1777299939501,39.38,77927.2,0.0,-0.22599,0.00011,20.26971]
[1777299941548,39.37,77918.09,0.0,-0.22701,0.00011,20.31939]
[1777299946488,39.37,77922.36,0.0,-0.22653,0.00011,20.29582]
[1777299946576,39.37,77924.3,0.0,-0.2263,0.00011,20.28492]
[1777299950510,39.37,77927.57,0.0,-0.22593,0.00011,20.26677]
[1777299950550,39.37,77925.63,0.0,-0.22614,0.00011,20.27731]
[1777299951516,39.37,77925.63,0.0,-0.22614,0.00011,20.27731]
[1777299952060,39.37,77923.73,0.0,-0.22635,0.00011,20.28751]
[1777299956441,39.37,77919.04,0.0,-0.22688,0.00011,20.31283]
[1777299956543,39.37,77918.83,0.0,-0.2269,0.00011,20.31381]
[1777299961704,39.37,77918.44,0.0,-0.22694,0.00011,20.31574]
[1777299964710,39.37,77919.01,0.0,-0.22687,0.00011,20.31251]
[1777299965516,39.37,77918.31,0.0,-0.22695,0.00011,20.31631]
[1777299970102,39.37,77923.24,0.0,-0.22639,0.00011,20.28918]
[1777299970146,39.37,77924.74,0.0,-0.22622,0.00011,20.28096]
[1777299974418,39.37,77920.27,0.0,-0.22673,0.00011,20.30547]
[1777299974443,39.37,77920.24,0.0,-0.22673,0.00011,20.30562]
[1777299975620,39.37,77920.24,0.0,-0.22673,0.00011,20.30561]
[1777299976164,39.37,77914.33,0.0,-0.2274,0.00011,20.33793]
[1777299979233,39.37,77911.76,0.0,-0.22769,0.00011,20.35187]
[1777299979426,39.37,77911.86,0.0,-0.22768,0.00011,20.35126]
[1777299984147,39.37,77911.7,0.0,-0.22769,0.00011,20.35183]
[1777299984619,39.37,77907.86,0.0,-0.22813,0.00011,20.37273]
[1777299985137,39.37,77907.86,0.0,-0.22813,0.00011,20.37273]
[1777299985334,39.37,77907.86,0.0,-0.22813,0.00011,20.37273]
[1777299985524,39.37,77907.86,0.0,-0.22813,0.00011,20.37273]
[1777299985532,39.37,77887.09,0.0,-0.2305,0.00011,20.48573]
[1777299985710,39.37,77887.09,0.0,-0.2305,0.00011,20.48573]
[1777299986375,39.36,77881.99,0.0,-0.23108,0.00011,20.51331]
[1777299987241,39.36,77881.99,0.0,-0.23108,0.00011,20.51327]
[1777299989402,39.36,77883.85,0.0,-0.23087,0.00011,20.50312]
[1777299989486,39.36,77888.8,0.0,-0.2303,0.00011,20.4762]
[1777299995024,39.36,77885.95,0.0,-0.23059,0.00011,20.48722]
[1777300000332,39.36,77882.52,0.0,-0.23096,0.00011,20.50485]
[1777300005366,39.36,77881.5,0.0,-0.23106,0.00011,20.50945]
[1777300010402,39.35,77882.76,0.0,-0.2309,0.00011,20.50173]
[1777300015437,39.35,77880.38,0.0,-0.23115,0.00011,20.51376]
[1777300020472,39.35,77882.26,0.0,-0.23092,0.00011,20.50265]
[1777300022339,39.34,77882.11,0.0,-0.23093,0.00011,20.50329]
[1777300022571,39.34,77891.44,0.0,-0.22986,0.00011,20.45241]
[1777300023741,39.34,77891.44,0.0,-0.22986,0.00011,20.45228]
[1777300023769,39.34,77891.44,0.0,-0.22986,0.00011,20.45228]
[1777300024499,39.34,77890.48,0.0,-0.22996,0.00011,20.45739]
[1777300025745,39.34,77886.04,0.0,-0.23047,0.00011,20.48142]
[1777300026514,39.34,77883.85,0.0,-0.23072,0.00011,20.49321]
[1777300026925,39.34,77883.85,0.0,-0.23072,0.00011,20.49321]
[1777300027521,39.34,77883.51,0.0,-0.23075,0.00011,20.49491]
[1777300027920,39.34,77883.51,0.0,-0.23075,0.00011,20.49491]
[1777300028528,39.34,77879.85,0.0,-0.23117,0.00011,20.51463]
[1777300033562,39.34,77876.89,0.0,-0.2315,0.00011,20.53018]
[1777300038598,39.34,77879.78,0.0,-0.23116,0.00011,20.51392]
[1777300043633,39.33,77883.15,0.0,-0.23075,0.00011,20.49469]
[1777300048668,39.33,77887.42,0.0,-0.23025,0.00011,20.47089]
[1777300051475,39.33,77887.89,0.0,-0.23019,0.00011,20.46811]
[1777300051692,39.33,77888.33,0.0,-0.23011,0.00011,20.46165]
[1777300054796,39.33,77889.14,0.0,-0.23002,0.00011,20.45705]
[1777300055074,39.33,77889.14,0.0,-0.23002,0.00011,20.45705]
[1777300056040,39.33,77890.13,0.0,-0.2299,0.00011,20.45156]
[1777300056257,39.33,77895.05,0.0,-0.22933,0.00011,20.42467]
[1777300061759,39.33,77896.59,0.0,-0.22915,0.00011,20.41592]
[1777300067014,39.33,77897.75,0.0,-0.22901,0.00011,20.40937]
[1777300068474,39.33,77894.86,0.0,-0.22934,0.00011,20.42507]
[1777300068575,39.33,77890.35,0.0,-0.22986,0.00011,20.44958]
[1777300072925,39.33,77883.61,0.0,-0.23063,0.00011,20.48589]
[1777300072931,39.33,77883.61,0.0,-0.23063,0.00011,20.48589]
[1777300073047,39.33,77883.61,0.0,-0.23063,0.00011,20.48589]
[1777300073575,39.32,77877.31,0.0,-0.23135,0.00012,20.51999]
[1777300074004,39.32,77877.31,0.0,-0.23135,0.00012,20.51999]
[1777300074271,39.32,77877.31,0.0,-0.23135,0.00012,20.51999]
[1777300074460,39.32,77873.89,0.0,-0.23174,0.00012,20.53847]
[1777300079733,39.32,77873.12,0.0,-0.23182,0.00012,20.54203]
[1777300083478,39.32,77871.44,0.0,-0.23201,0.00012,20.55107]
[1777300083656,39.32,77876.96,0.0,-0.23137,0.00012,20.52111]
[1777300084683,39.32,77876.96,0.0,-0.23137,0.00012,20.52111]
[1777300087729,39.32,77886.35,0.0,-0.23029,0.00011,20.46998]
[1777300093062,39.32,77890.24,0.0,-0.22983,0.00011,20.44813]
[1777300099364,39.32,77889.26,0.0,-0.22993,0.00011,20.4528]
[1777300099465,39.32,77889.32,0.0,-0.22992,0.00011,20.45234]
[1777300101686,39.32,77889.32,0.0,-0.22992,0.00011,20.4522]
[1777300102502,39.31,77889.55,0.0,-0.22989,0.00011,20.45069]
[1777300102514,39.31,77889.55,0.0,-0.22989,0.00011,20.45069]
[1777300102713,39.31,77893.14,0.0,-0.22947,0.00011,20.431]
[1777300107880,39.31,77891.32,0.0,-0.22968,0.00011,20.44069]
[1777300108472,39.31,77891.32,0.0,-0.22968,0.00011,20.44069]
[1777300109707,39.31,77890.35,0.0,-0.22979,0.00011,20.44596]
[1777300111804,39.31,77889.44,0.0,-0.22986,0.00011,20.44679]
[1777300112108,39.31,77890.56,0.0,-0.22973,0.00011,20.44061]
[1777300114676,39.31,77884.02,0.0,-0.23048,0.00011,20.47613]
[1777300114711,39.31,77883.25,0.0,-0.23056,0.00011,20.4801]
[1777300120167,39.31,77882.29,0.0,-0.23066,0.00011,20.48471]
[1777300125258,39.31,77874.02,0.0,-0.2316,0.00012,20.52909]
[1777300128658,39.31,77884.31,0.0,-0.23041,0.00011,20.47295]
[1777300133105,39.31,77882.76,0.0,-0.23059,0.00011,20.48131]
[1777300138684,39.3,77886.72,0.0,-0.23013,0.00011,20.45941]
[1777300144326,39.3,77886.82,0.0,-0.23011,0.00011,20.45835]
[1777300150125,39.3,77881.51,0.0,-0.23071,0.00011,20.48679]
[1777300153331,39.3,77882.92,0.0,-0.23054,0.00011,20.4788]
[1777300153429,39.3,77879.16,0.0,-0.23097,0.00011,20.49914]
[1777300158436,39.3,77876.59,0.0,-0.23126,0.00012,20.51282]
[1777300163554,39.3,77880.47,0.0,-0.23082,0.00011,20.49199]
[1777300169725,39.3,77879.98,0.0,-0.23088,0.00011,20.49494]
[1777300170118,39.3,77881.94,0.0,-0.23066,0.00011,20.48434]
[1777300170520,39.3,77881.94,0.0,-0.23066,0.00011,20.48439]
[1777300171249,39.3,77881.94,0.0,-0.23066,0.00011,20.48439]
[1777300171379,39.3,77881.94,0.0,-0.23066,0.00011,20.48439]
[1777300171437,39.3,77881.94,0.0,-0.23066,0.00011,20.48439]
[1777300171526,39.3,77887.98,0.0,-0.22994,0.00011,20.44755]
[1777300172205,39.3,77887.98,0.0,-0.22994,0.00011,20.44755]
[1777300172801,39.3,77888.12,0.0,-0.22992,0.00011,20.44684]
[1777300172947,39.3,77888.12,0.0,-0.22992,0.00011,20.44684]
[1777300173316,39.3,77888.12,0.0,-0.22992,0.00011,20.44684]
[1777300173624,39.3,77888.31,0.0,-0.2299,0.00011,20.44581]
[1777300179583,39.3,77884.02,0.0,-0.23039,0.00011,20.46934]
[1777300180908,39.3,77884.23,0.0,-0.23037,0.00011,20.46821]
[1777300181599,39.3,77884.43,0.0,-0.23035,0.00011,20.46704]
[1777300186676,39.3,77883.2,0.0,-0.23048,0.00011,20.47332]
[1777300188750,39.3,77892.38,0.0,-0.22942,0.00011,20.42316]
[1777300193764,39.3,77893.59,0.0,-0.22928,0.00011,20.41635]
[1777300198384,39.3,77891.34,0.0,-0.22954,0.00011,20.42853]
[1777300198715,39.3,77887.43,0.0,-0.22998,0.00011,20.4498]
[1777300200012,39.3,77883.34,0.0,-0.23045,0.00011,20.47204]
[1777300200732,39.3,77883.34,0.0,-0.23045,0.00011,20.47204]
[1777300203477,39.3,77881.68,0.0,-0.23064,0.00011,20.48098]
[1777300203843,39.3,77883.65,0.0,-0.23041,0.00011,20.47022]
[1777300204171,39.3,77883.65,0.0,-0.23041,0.00011,20.47022]
[1777300204758,39.3,77883.65,0.0,-0.23041,0.00011,20.47022]
[1777300209795,39.3,77885.02,0.0,-0.23025,0.00011,20.4626]
[1777300210082,39.3,77885.02,0.0,-0.23025,0.00011,20.4626]
[1777300210804,39.3,77885.32,0.0,-0.23022,0.00011,20.46097]
[1777300211191,39.3,77885.32,0.0,-0.23022,0.00011,20.46097]
[1777300211216,39.3,77885.32,0.0,-0.23022,0.00011,20.46097]
[1777300211716,39.3,77885.32,0.0,-0.23022,0.00011,20.46097]
[1777300215782,39.3,77879.81,0.0,-0.23085,0.00011,20.49068]
[1777300215836,39.3,77880.57,0.0,-0.23076,0.00011,20.48659]
[1777300216279,39.3,77880.57,0.0,-0.23076,0.00011,20.48659]
[1777300216843,39.3,77881.44,0.0,-0.23066,0.00011,20.48186]
[1777300218490,39.3,77873.33,0.0,-0.23159,0.00012,20.52597]
[1777300218574,39.3,77873.33,0.0,-0.23159,0.00012,20.52597]
[1777300218819,39.3,77873.33,0.0,-0.23159,0.00012,20.52597]
[1777300218855,39.3,77873.33,0.0,-0.23159,0.00012,20.52597]
[1777300218867,39.3,77853.39,0.0,-0.2339,0.00012,20.63395]
[1777300219425,39.3,77853.39,0.0,-0.2339,0.00012,20.63395]
[1777300219872,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300220307,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300220470,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300220883,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300220972,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300220980,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300221010,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300221101,39.3,77849.36,0.0,-0.23437,0.00012,20.65576]
[1777300221884,39.3,77857.86,0.0,-0.23338,0.00012,20.60978]
[1777300226482,39.3,77864.97,0.0,-0.23256,0.00012,20.57128]
[1777300227700,39.3,77865.63,0.0,-0.23248,0.00012,20.5677]
[1777300227707,39.3,77865.63,0.0,-0.23248,0.00012,20.5677]
[1777300230184,39.3,77871.73,0.0,-0.23178,0.00012,20.53463]
[1777300230322,39.3,77871.73,0.0,-0.23178,0.00012,20.53463]
[1777300233577,39.3,77875.2,0.0,-0.23135,0.00012,20.5118]
[1777300233892,39.3,77875.2,0.0,-0.23135,0.00012,20.5118]
[1777300233986,39.29,77872.06,0.0,-0.23171,0.00012,20.52857]
[1777300235630,39.29,77872.06,0.0,-0.23171,0.00012,20.52857]
[1777300235762,39.29,77872.87,0.0,-0.23161,0.00012,20.52408]
[1777300237634,39.29,77882.32,0.0,-0.23052,0.00011,20.47253]
[1777300242366,39.29,77886.89,0.0,-0.22999,0.00011,20.44747]
[1777300243022,39.29,77888.91,0.0,-0.22976,0.00011,20.4364]
[1777300249075,39.29,77888.55,0.0,-0.22979,0.00011,20.43805]
[1777300251187,39.29,77888.55,0.0,-0.22979,0.00011,20.43801]
[1777300251228,39.29,77888.55,0.0,-0.22979,0.00011,20.43801]
[1777300251246,39.29,77888.55,0.0,-0.22979,0.00011,20.43801]
[1777300251293,39.29,77888.55,0.0,-0.22979,0.00011,20.43801]
[1777300251310,39.29,77888.35,0.0,-0.22982,0.00011,20.43906]
[1777300253294,39.29,77901.85,0.0,-0.22827,0.00011,20.36522]
[1777300257104,39.29,77900.75,0.0,-0.22839,0.00011,20.37132]
[1777300259137,39.29,77905.01,0.0,-0.22791,0.00011,20.34794]
[1777300259156,39.29,77905.01,0.0,-0.22791,0.00011,20.34794]
[1777300259183,39.29,77905.34,0.0,-0.22787,0.00011,20.34606]
[1777300259955,39.29,77905.34,0.0,-0.22787,0.00011,20.34606]
[1777300260309,39.29,77905.34,0.0,-0.22787,0.00011,20.34606]
[1777300260355,39.29,77906.89,0.0,-0.22769,0.00011,20.3375]
[1777300265384,39.29,77908.81,0.0,-0.22746,0.00011,20.3267]
[1777300265480,39.29,77908.81,0.0,-0.22746,0.00011,20.3267]
[1777300265520,39.29,77908.81,0.0,-0.22746,0.00011,20.3267]
[1777300265633,39.29,77908.81,0.0,-0.22746,0.00011,20.3267]
[1777300265694,39.29,77911.98,0.0,-0.2271,0.00011,20.30926]
[1777300266621,39.29,77923.74,0.0,-0.22576,0.00011,20.24463]
[1777300267520,39.29,77923.74,0.0,-0.22576,0.00011,20.24463]
[1777300268224,39.29,77927.62,0.0,-0.22532,0.00011,20.22312]
[1777300268585,39.29,77927.62,0.0,-0.22532,0.00011,20.22312]
[1777300269241,39.29,77928.07,0.0,-0.22527,0.00011,20.22056]
[1777300271844,39.29,77934.47,0.0,-0.22454,0.00011,20.18511]
[1777300272318,39.29,77935.64,0.0,-0.2244,0.00011,20.17854]
[1777300272419,39.29,77935.16,0.0,-0.22446,0.00011,20.18109]
[1777300274191,39.29,77935.16,0.0,-0.22446,0.00011,20.18109]
[1777300274614,39.29,77935.16,0.0,-0.22446,0.00011,20.18109]
[1777300274932,39.29,77935.16,0.0,-0.22446,0.00011,20.18109]
[1777300274696,39.29,77929.24,0.0,-0.22513,0.00011,20.21371]
[1777300275613,39.29,77920.11,0.0,-0.22616,0.00011,20.26393]
[1777300277078,39.29,77915.09,0.0,-0.22673,0.00011,20.29157]
[1777300277333,39.29,77915.09,0.0,-0.22673,0.00011,20.29157]
[1777300277612,39.29,77915.09,0.0,-0.22673,0.00011,20.29157]
[1777300277870,39.29,77915.09,0.0,-0.22673,0.00011,20.29157]
[1777300277905,39.29,77915.09,0.0,-0.22673,0.00011,20.29157]
[1777300277948,39.29,77904.17,0.0,-0.22798,0.00011,20.35142]
[1777300278042,39.29,77904.17,0.0,-0.22798,0.00011,20.35142]
[1777300279539,39.29,77896.21,0.0,-0.22889,0.00011,20.39492]
[1777300279641,39.29,77889.77,0.0,-0.22963,0.00011,20.43007]
[1777300280499,39.29,77889.77,0.0,-0.22963,0.00011,20.43007]
[1777300284051,39.29,77881.62,0.0,-0.23056,0.00011,20.4743]
[1777300284493,39.29,77881.62,0.0,-0.23056,0.00011,20.4743]
[1777300284710,39.29,77881.62,0.0,-0.23056,0.00011,20.4743]
[1777300284761,39.29,77884.38,0.0,-0.23024,0.00011,20.45926]
[1777300285467,39.29,77884.38,0.0,-0.23024,0.00011,20.45926]
[1777300285560,39.29,77885.9,0.0,-0.23007,0.00011,20.45091]
[1777300290599,39.28,77882.54,0.0,-0.23045,0.00011,20.46898]
[1777300294562,39.28,77876.53,0.0,-0.23111,0.00012,20.49744]
[1777300294592,39.28,77876.53,0.0,-0.23111,0.00012,20.49744]
[1777300294800,39.28,77876.53,0.0,-0.23111,0.00012,20.49744]
[1777300294897,39.28,77877.31,0.0,-0.23101,0.00012,20.4931]
[1777300295410,39.28,77877.31,0.0,-0.23101,0.00012,20.4931]
[1777300296124,39.28,77880.61,0.0,-0.23063,0.00011,20.47506]
[1777300301096,39.28,77879.61,0.0,-0.23074,0.00012,20.48007]
[1777300302969,39.28,77876.81,0.0,-0.23106,0.00012,20.49523]
[1777300308105,39.28,77872.62,0.0,-0.23154,0.00012,20.51773]
[1777300313796,39.28,77875.89,0.0,-0.23115,0.00012,20.49958]
[1777300318484,39.28,77879.96,0.0,-0.23067,0.00012,20.47689]
[1777300318672,39.28,77891.91,0.0,-0.2293,0.00011,20.41166]
[1777300319622,39.28,77891.91,0.0,-0.2293,0.00011,20.41166]
[1777300320481,39.28,77893.46,0.0,-0.22912,0.00011,20.40312]
[1777300320516,39.28,77893.46,0.0,-0.22912,0.00011,20.40312]
[1777300320789,39.28,77893.46,0.0,-0.22912,0.00011,20.40312]
[1777300320890,39.28,77894.91,0.0,-0.22895,0.00011,20.3952]
[1777300321761,39.28,77894.91,0.0,-0.22895,0.00011,20.3952]
[1777300321810,39.28,77896.32,0.0,-0.22879,0.00011,20.3875]
[1777300325551,39.28,77898.37,0.0,-0.22855,0.00011,20.37615]
[1777300326281,39.28,77898.37,0.0,-0.22855,0.00011,20.37608]
[1777300326862,39.27,77893.49,0.0,-0.22911,0.00011,20.40265]
[1777300332677,39.27,77890.55,0.0,-0.22944,0.00011,20.41839]
[1777300335774,39.27,77891.49,0.0,-0.22933,0.00011,20.41312]
[1777300335855,39.27,77892.71,0.0,-0.22919,0.00011,20.40646]
[1777300336557,39.27,77892.71,0.0,-0.22919,0.00011,20.40646]
[1777300336705,39.27,77892.65,0.0,-0.2292,0.00011,20.40675]
[1777300337474,39.27,77892.65,0.0,-0.2292,0.00011,20.40675]
[1777300337724,39.27,77891.85,0.0,-0.22929,0.00011,20.41109]
[1777300338333,39.27,77891.85,0.0,-0.22929,0.00011,20.41109]
[1777300338718,39.27,77891.85,0.0,-0.22929,0.00011,20.41105]
[1777300342747,39.27,77881.03,0.0,-0.23052,0.00011,20.46982]
[1777300343052,39.27,77881.03,0.0,-0.23052,0.00011,20.46982]
[1777300343973,39.27,77877.63,0.0,-0.23091,0.00012,20.48811]
[1777300349432,39.27,77875.22,0.0,-0.23118,0.00012,20.50077]
[1777300349738,39.27,77875.22,0.0,-0.23118,0.00012,20.50077]
[1777300350974,39.27,77870.2,0.0,-0.23176,0.00012,20.52791]
[1777300351022,39.27,77870.2,0.0,-0.23176,0.00012,20.52791]
[1777300351445,39.27,77868.8,0.0,-0.23191,0.00012,20.53535]
[1777300353435,39.27,77873.63,0.0,-0.23132,0.00012,20.50483]
[1777300358863,39.26,77876.92,0.0,-0.23093,0.00012,20.48625]
[1777300363895,39.26,77880.71,0.0,-0.23049,0.00012,20.46515]
[1777300368930,39.26,77879.63,0.0,-0.2306,0.00012,20.47065]
[1777300373966,39.26,77872.5,0.0,-0.23141,0.00012,20.50904]
[1777300376925,39.26,77870.7,0.0,-0.23162,0.00012,20.51858]
[1777300377026,39.26,77870.29,0.0,-0.23166,0.00012,20.52057]
[1777300377749,39.26,77870.29,0.0,-0.23166,0.00012,20.52057]
[1777300377993,39.26,77870.29,0.0,-0.23166,0.00012,20.52057]
[1777300383028,39.26,77876.55,0.0,-0.23093,0.00012,20.48589]
[1777300383629,39.26,77876.55,0.0,-0.23093,0.00012,20.48589]
[1777300383718,39.26,77876.55,0.0,-0.23093,0.00012,20.48589]
[1777300384037,39.26,77885.93,0.0,-0.22985,0.00011,20.43479]
[1777300384299,39.26,77885.93,0.0,-0.22985,0.00011,20.43479]
[1777300384469,39.26,77885.93,0.0,-0.22985,0.00011,20.43479]
[1777300384543,39.26,77885.93,0.0,-0.22985,0.00011,20.43479]
[1777300385042,39.26,77885.93,0.0,-0.22984,0.00011,20.43464]
[1777300385263,39.26,77885.93,0.0,-0.22984,0.00011,20.43464]
[1777300385587,39.26,77885.93,0.0,-0.22984,0.00011,20.43464]
[1777300386049,39.26,77894.22,0.0,-0.22889,0.00011,20.38932]
[1777300387056,39.26,77894.22,0.0,-0.22889,0.00011,20.38932]
[1777300387056,39.26,77907.63,0.0,-0.22736,0.00011,20.31594]
[1777300387509,39.26,77907.63,0.0,-0.22736,0.00011,20.31594]
[1777300387538,39.26,77907.63,0.0,-0.22736,0.00011,20.31594]
[1777300388017,39.26,77907.63,0.0,-0.22736,0.00011,20.31594]
[1777300388063,39.26,77911.49,0.0,-0.22692,0.00011,20.29482]
[1777300389528,39.26,77913.36,0.0,-0.22671,0.00011,20.28463]
[1777300390077,39.26,77913.48,0.0,-0.2267,0.00011,20.284]
[1777300395992,39.26,77914.27,0.0,-0.2266,0.00011,20.27938]
[1777300401154,39.25,77915.76,0.0,-0.22642,0.00011,20.27074]
[1777300406302,39.25,77919.15,0.0,-0.22603,0.00011,20.25191]
[1777300408374,39.25,77920.34,0.0,-0.22589,0.00011,20.2453]
[1777300409730,39.25,77922.11,0.0,-0.22569,0.00011,20.23553]
[1777300409947,39.25,77929.44,0.0,-0.22486,0.00011,20.19512]
[1777300411742,39.25,77929.53,0.0,-0.22485,0.00011,20.19461]
[1777300411758,39.25,77929.53,0.0,-0.22485,0.00011,20.19461]
[1777300411814,39.25,77928.85,0.0,-0.2249,0.00011,20.19431]
[1777300414719,39.25,77928.77,0.0,-0.22491,0.00011,20.19471]
[1777300414917,39.25,77928.77,0.0,-0.22491,0.00011,20.19471]
[1777300415221,39.25,77928.51,0.0,-0.22494,0.00011,20.19617]
[1777300415794,39.25,77928.51,0.0,-0.22494,0.00011,20.19617]
[1777300416658,39.25,77936.73,0.0,-0.22401,0.00011,20.15084]
[1777300417555,39.25,77945.02,0.0,-0.22307,0.00011,20.10492]
[1777300417566,39.25,77945.02,0.0,-0.22307,0.00011,20.10492]
[1777300417889,39.25,77946.41,0.0,-0.22291,0.00011,20.09711]
[1777300419425,39.25,77948.23,0.0,-0.2227,0.00011,20.08696]
[1777300419526,39.25,77959.14,0.0,-0.22147,0.00011,20.0264]
[1777300420333,39.25,77959.14,0.0,-0.22147,0.00011,20.0264]
[1777300420515,39.25,77959.14,0.0,-0.22147,0.00011,20.0264]
[1777300421000,39.25,77965.24,0.0,-0.22079,0.00011,19.99246]
[1777300421149,39.25,77965.24,0.0,-0.22079,0.00011,19.99246]
[1777300421215,39.25,77965.24,0.0,-0.22079,0.00011,19.99246]
[1777300421898,39.25,77965.24,0.0,-0.22079,0.00011,19.99246]
[1777300423129,39.25,77973.59,0.0,-0.21985,0.00011,19.94596]
[1777300423523,39.25,77973.59,0.0,-0.21985,0.00011,19.94596]
[1777300423899,39.25,77973.59,0.0,-0.21985,0.00011,19.94596]
[1777300424000,39.25,77973.9,0.0,-0.21982,0.00011,19.94423]
[1777300426964,39.25,77976.78,0.0,-0.21949,0.00011,19.92819]
[1777300427117,39.25,77976.21,0.0,-0.21956,0.00011,19.93138]
[1777300428778,39.25,77974.45,0.0,-0.21976,0.00011,19.94119]
[1777300428836,39.25,77959.31,0.0,-0.22145,0.00011,20.02553]
[1777300429937,39.25,77959.31,0.0,-0.22145,0.00011,20.02553]
[1777300430004,39.25,77959.31,0.0,-0.22145,0.00011,20.02553]
[1777300430038,39.25,77959.31,0.0,-0.22145,0.00011,20.02553]
[1777300430106,39.25,77953.62,0.0,-0.2221,0.00011,20.05731]
[1777300430236,39.25,77953.62,0.0,-0.2221,0.00011,20.05731]
[1777300430295,39.25,77953.62,0.0,-0.2221,0.00011,20.05731]
[1777300430350,39.25,77953.62,0.0,-0.2221,0.00011,20.05731]
[1777300430600,39.25,77945.79,0.0,-0.22298,0.00011,20.1007]
[1777300431974,39.25,77945.79,0.0,-0.22298,0.00011,20.1007]
[1777300432076,39.25,77949.22,0.0,-0.2226,0.00011,20.08181]
[1777300432328,39.25,77949.22,0.0,-0.2226,0.00011,20.08181]
[1777300432393,39.25,77949.22,0.0,-0.2226,0.00011,20.08181]
[1777300433849,39.25,77949.22,0.0,-0.2226,0.00011,20.08181]
[1777300433950,39.25,77950.33,0.0,-0.22247,0.00011,20.07573]
[1777300438125,39.25,77936.59,0.0,-0.22403,0.00011,20.15215]
[1777300440093,39.25,77934.63,0.0,-0.22425,0.00011,20.16297]
[1777300440113,39.25,77934.63,0.0,-0.22425,0.00011,20.16297]
[1777300440123,39.25,77934.63,0.0,-0.22425,0.00011,20.16297]
[1777300441398,39.25,77934.59,0.0,-0.22426,0.00011,20.16338]
[1777300441664,39.25,77934.59,0.0,-0.22426,0.00011,20.16338]
[1777300441697,39.25,77930.28,0.0,-0.22475,0.00011,20.18725]
[1777300442830,39.26,77921.09,0.0,-0.2258,0.00011,20.23795]
[1777300444132,39.26,77921.09,0.0,-0.2258,0.00011,20.23795]
[1777300444619,39.26,77918.38,0.0,-0.22611,0.00011,20.25313]
[1777300447497,39.26,77908.5,0.0,-0.22724,0.00011,20.30764]
[1777300448376,39.26,77908.5,0.0,-0.22724,0.00011,20.30764]
[1777300448504,39.26,77904.34,0.0,-0.22772,0.00011,20.33047]
[1777300453542,39.26,77897.05,0.0,-0.22856,0.00011,20.37066]
[1777300458577,39.26,77893.52,0.0,-0.22896,0.00011,20.38998]
[1777300463609,39.26,77890.89,0.0,-0.22926,0.00011,20.40431]
[1777300465308,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300465315,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300465346,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300465702,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300465900,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300465924,39.26,77887.22,0.0,-0.22968,0.00011,20.42432]
[1777300466000,39.26,77895.44,0.0,-0.22874,0.00011,20.37941]
[1777300466740,39.26,77895.44,0.0,-0.22874,0.00011,20.37941]
[1777300467141,39.26,77895.44,0.0,-0.22874,0.00011,20.37941]
[1777300467239,39.26,77896.51,0.0,-0.22862,0.00011,20.37352]
[1777300467638,39.26,77896.51,0.0,-0.22862,0.00011,20.37352]
[1777300467701,39.26,77896.51,0.0,-0.22862,0.00011,20.37352]
[1777300468473,39.26,77894.41,0.0,-0.22886,0.00011,20.38501]
[1777300468841,39.26,77897.75,0.0,-0.22847,0.00011,20.36677]
[1777300469272,39.26,77897.75,0.0,-0.22847,0.00011,20.36677]
[1777300469446,39.26,77897.75,0.0,-0.22847,0.00011,20.36677]
[1777300469489,39.26,77897.75,0.0,-0.22847,0.00011,20.36677]
[1777300470074,39.26,77908.72,0.0,-0.22722,0.00011,20.30669]
[1777300470665,39.26,77908.72,0.0,-0.22722,0.00011,20.30669]
[1777300470964,39.26,77908.72,0.0,-0.22722,0.00011,20.30669]
[1777300470966,39.26,77915.14,0.0,-0.22649,0.00011,20.27148]
[1777300471571,39.26,77915.14,0.0,-0.22649,0.00011,20.27148]
[1777300471917,39.26,77925.34,0.0,-0.2253,0.00011,20.2114]
[1777300475418,39.26,77930.55,0.0,-0.22471,0.00011,20.18275]
[1777300478478,39.26,77938.2,0.0,-0.22385,0.00011,20.1407]
[1777300478514,39.26,77938.2,0.0,-0.22385,0.00011,20.1407]
[1777300478717,39.26,77939.61,0.0,-0.22369,0.00011,20.13301]
[1777300479954,39.26,77939.61,0.0,-0.22369,0.00011,20.13301]
[1777300480113,39.26,77939.61,0.0,-0.22369,0.00011,20.13301]
[1777300480381,39.26,77939.11,0.0,-0.22375,0.00011,20.13589]
[1777300480732,39.26,77938.98,0.0,-0.22377,0.00011,20.13672]
[1777300484760,39.26,77947.96,0.0,-0.22276,0.00011,20.08726]
[1777300490034,39.26,77946.6,0.0,-0.22291,0.00011,20.09466]
[1777300491163,39.26,77958.16,0.0,-0.22161,0.00011,20.03053]
[1777300491625,39.26,77958.16,0.0,-0.22161,0.00011,20.03053]
[1777300491655,39.26,77958.16,0.0,-0.22161,0.00011,20.03053]
[1777300491665,39.26,77958.16,0.0,-0.22161,0.00011,20.03053]
[1777300491883,39.26,77960.36,0.0,-0.22136,0.00011,20.0183]
[1777300496113,39.26,77973.32,0.0,-0.21991,0.00011,19.94652]
[1777300497932,39.26,77973.32,0.0,-0.21991,0.00011,19.94665]
[1777300498001,39.26,77967.58,0.0,-0.22056,0.00011,19.97873]
[1777300498630,39.26,77967.58,0.0,-0.22056,0.00011,19.97873]
[1777300498649,39.26,77967.58,0.0,-0.22056,0.00011,19.97873]
[1777300498859,39.26,77968.25,0.0,-0.22049,0.00011,19.97513]
[1777300499866,39.26,77951.45,0.0,-0.22238,0.00011,20.0685]
[1777300502369,39.26,77948.91,0.0,-0.22266,0.00011,20.08251]
[1777300503082,39.26,77948.91,0.0,-0.22266,0.00011,20.08251]
[1777300503184,39.26,77945.09,0.0,-0.22309,0.00011,20.10359]
[1777300503226,39.26,77945.09,0.0,-0.22309,0.00011,20.10359]
[1777300503894,39.26,77945.09,0.0,-0.22309,0.00011,20.10359]
[1777300507921,39.26,77957.35,0.0,-0.22171,0.00011,20.03576]
[1777300510866,39.26,77960.68,0.0,-0.22134,0.00011,20.01732]
[1777300511440,39.26,77960.63,0.0,-0.22135,0.00011,20.01763]
[1777300511489,39.26,77960.63,0.0,-0.22135,0.00011,20.01763]
[1777300511976,39.26,77961.32,0.0,-0.22127,0.00011,20.01383]
[1777300515016,39.26,77971.3,0.0,-0.22015,0.00011,19.95847]
[1777300517916,39.26,77973.51,0.0,-0.21991,0.00011,19.94625]
[1777300521629,39.26,77979.19,0.0,-0.21928,0.00011,19.91488]
[1777300522046,39.27,77978.24,0.0,-0.21938,0.00011,19.92026]
[1777300523556,39.27,77974.94,0.0,-0.21975,0.00011,19.93873]
[1777300524060,39.27,77973.97,0.0,-0.21986,0.00011,19.94419]
[1777300529095,39.27,77981.66,0.0,-0.21901,0.00011,19.90166]
[1777300534131,39.27,77979.6,0.0,-0.21922,0.00011,19.90955]
[1777300539164,39.27,77982.93,0.0,-0.21886,0.00011,19.89143]
[1777300544200,39.27,77981.78,0.0,-0.21899,0.00011,19.89821]
[1777300549237,39.27,77983.63,0.0,-0.21879,0.00011,19.88828]
[1777300551432,39.27,77982.94,0.0,-0.21887,0.00011,19.89229]
[1777300552601,39.27,77980.3,0.0,-0.21917,0.00011,19.90708]
[1777300552702,39.27,77976.58,0.0,-0.21959,0.00011,19.92781]
[1777300557710,39.27,77972.52,0.0,-0.22004,0.00011,19.9506]
[1777300559358,39.27,77972.93,0.0,-0.22,0.00011,19.94833]
[1777300559455,39.27,77972.93,0.0,-0.22,0.00011,19.94833]
[1777300559541,39.27,77972.93,0.0,-0.22,0.00011,19.94833]
[1777300559927,39.27,77972.93,0.0,-0.22,0.00011,19.94833]
[1777300560055,39.27,77972.93,0.0,-0.22,0.00011,19.94833]
[1777300560239,39.27,77975.73,0.0,-0.21968,0.00011,19.93275]
[1777300560573,39.27,77975.73,0.0,-0.21968,0.00011,19.93275]
[1777300560838,39.27,77975.73,0.0,-0.21968,0.00011,19.93275]
[1777300561099,39.27,77975.73,0.0,-0.21968,0.00011,19.93275]
[1777300561204,39.27,78029.87,0.0,-0.21368,0.00011,19.62949]
[1777300561658,39.27,78029.87,0.0,-0.21368,0.00011,19.62949]
[1777300562194,39.27,78029.87,0.0,-0.21368,0.00011,19.62949]
[1777300562215,39.27,78076.69,0.0,-0.20857,0.00011,19.36443]
[1777300562985,39.27,78076.69,0.0,-0.20857,0.00011,19.36443]
[1777300563187,39.27,78076.69,0.0,-0.20857,0.00011,19.36443]
[1777300563251,39.27,78096.87,0.0,-0.20639,0.00011,19.24971]
[1777300563600,39.27,78096.87,0.0,-0.20639,0.00011,19.24971]
[1777300563621,39.27,78096.87,0.0,-0.20639,0.00011,19.24971]
[1777300564077,39.27,78096.87,0.0,-0.20639,0.00011,19.24971]
[1777300564178,39.29,78116.55,0.0,-0.20439,0.00011,19.14354]
[1777300564520,39.29,78116.55,0.0,-0.20439,0.00011,19.14354]
[1777300564583,39.29,78116.55,0.0,-0.20439,0.00011,19.14354]
[1777300564679,39.29,78116.55,0.0,-0.20439,0.00011,19.14354]
[1777300565194,39.29,78116.55,0.0,-0.20439,0.00011,19.14354]
[1777300565233,39.29,78132.11,0.0,-0.20273,0.00011,19.0545]
[1777300566198,39.29,78132.11,0.0,-0.20273,0.00011,19.0545]
[1777300566212,39.29,78124.51,0.0,-0.20354,0.00011,19.09814]
[1777300566385,39.29,78124.51,0.0,-0.20354,0.00011,19.09814]
[1777300567102,39.29,78114.1,0.0,-0.20466,0.00011,19.15786]
[1777300567514,39.29,78103.34,0.0,-0.20581,0.00011,19.21929]
[1777300568560,39.29,78103.34,0.0,-0.20581,0.00011,19.21929]
[1777300568652,39.29,78103.34,0.0,-0.20581,0.00011,19.21929]
[1777300568659,39.29,78102.26,0.0,-0.20593,0.00011,19.22543]
[1777300569379,39.29,78102.26,0.0,-0.20593,0.00011,19.22543]
[1777300569475,39.29,78102.26,0.0,-0.20593,0.00011,19.22543]
[1777300569485,39.29,78102.26,0.0,-0.20593,0.00011,19.22543]
[1777300569549,39.29,78102.73,0.0,-0.20588,0.00011,19.22273]
[1777300573340,39.29,78111.69,0.0,-0.20492,0.00011,19.1716]
[1777300573363,39.29,78111.69,0.0,-0.20492,0.00011,19.1716]
[1777300573447,39.29,78111.69,0.0,-0.20492,0.00011,19.1716]
[1777300573487,39.29,78111.69,0.0,-0.20492,0.00011,19.1716]
[1777300573507,39.29,78116.25,0.0,-0.20443,0.00011,19.1456]
[1777300574754,39.29,78116.25,0.0,-0.20443,0.00011,19.1456]
[1777300574778,39.29,78116.25,0.0,-0.20443,0.00011,19.1456]
[1777300574863,39.3,78118.64,0.0,-0.20418,0.00011,19.13222]
[1777300575424,39.3,78118.64,0.0,-0.20418,0.00011,19.13222]
[1777300575978,39.3,78118.64,0.0,-0.20418,0.00011,19.13222]
[1777300576079,39.3,78119.82,0.0,-0.20405,0.00011,19.1255]
[1777300578041,39.3,78120.59,0.0,-0.20397,0.00011,19.12121]
[1777300578122,39.3,78121.69,0.0,-0.20386,0.00011,19.11505]
[1777300579270,39.3,78121.69,0.0,-0.20386,0.00011,19.11505]
[1777300579299,39.3,78121.69,0.0,-0.20386,0.00011,19.11505]
[1777300579394,39.3,78123.94,0.0,-0.20362,0.00011,19.10217]
[1777300580249,39.3,78123.94,0.0,-0.20362,0.00011,19.10217]
[1777300580258,39.3,78123.94,0.0,-0.20362,0.00011,19.10217]
[1777300580258,39.3,78139.05,0.0,-0.20202,0.00011,19.01598]
[1777300580324,39.3,78139.05,0.0,-0.20202,0.00011,19.01598]
[1777300580431,39.3,78139.05,0.0,-0.20202,0.00011,19.01598]
[1777300581170,39.3,78139.05,0.0,-0.20202,0.00011,19.01598]
[1777300581266,39.3,78138.64,0.0,-0.20206,0.00011,19.01832]
[1777300581389,39.3,78138.64,0.0,-0.20206,0.00011,19.01832]
[1777300582295,39.3,78149.04,0.0,-0.20096,0.00011,18.95866]
[1777300582803,39.3,78149.04,0.0,-0.20096,0.00011,18.95866]
[1777300583791,39.3,78150.06,0.0,-0.20085,0.00011,18.9528]
[1777300583959,39.3,78150.06,0.0,-0.20085,0.00011,18.9528]
[1777300583978,39.3,78148.98,0.0,-0.20097,0.00011,18.95939]
[1777300584572,39.3,78148.98,0.0,-0.20097,0.00011,18.95939]
[1777300586509,39.3,78148.39,0.0,-0.20104,0.00011,18.96318]
[1777300586749,39.3,78147.91,0.0,-0.20109,0.00011,18.96593]
[1777300587354,39.3,78147.91,0.0,-0.20109,0.00011,18.96593]
[1777300587552,39.3,78147.91,0.0,-0.20109,0.00011,18.96593]
[1777300587575,39.3,78147.91,0.0,-0.20109,0.00011,18.96593]
[1777300588556,39.3,78149.82,0.0,-0.2009,0.00011,18.95561]
[1777300589044,39.3,78149.82,0.0,-0.2009,0.00011,18.95561]
[1777300589057,39.3,78149.82,0.0,-0.2009,0.00011,18.95561]
[1777300589101,39.3,78158.67,0.0,-0.19997,0.00011,18.90485]
[1777300589694,39.3,78158.67,0.0,-0.19997,0.00011,18.90485]
[1777300589743,39.3,78158.67,0.0,-0.19997,0.00011,18.90485]
[1777300590280,39.3,78158.67,0.0,-0.19997,0.00011,18.90485]
[1777300589981,39.3,78163.83,0.0,-0.19943,0.00011,18.87532]
[1777300590692,39.3,78163.83,0.0,-0.19943,0.00011,18.87532]
[1777300591406,39.3,78171.15,0.0,-0.19866,0.00011,18.83315]
[1777300591585,39.3,78171.15,0.0,-0.19866,0.00011,18.83315]
[1777300591793,39.3,78171.15,0.0,-0.19866,0.00011,18.83315]
[1777300591844,39.3,78171.15,0.0,-0.19866,0.00011,18.83315]
[1777300592221,39.3,78171.15,0.0,-0.19866,0.00011,18.83315]
[1777300591882,39.3,78179.42,0.0,-0.19777,0.0001,18.78162]
[1777300592524,39.3,78179.42,0.0,-0.19777,0.0001,18.78162]
[1777300592832,39.3,78179.42,0.0,-0.19777,0.0001,18.78162]
[1777300593191,39.32,78183.35,0.0,-0.19746,0.0001,18.76475]
[1777300593391,39.32,78183.35,0.0,-0.19746,0.0001,18.76475]
[1777300593608,39.32,78183.35,0.0,-0.19746,0.0001,18.76475]
[1777300593996,39.33,78184.92,0.0,-0.19735,0.0001,18.75875]
[1777300594913,39.33,78184.92,0.0,-0.19735,0.0001,18.75875]
[1777300595027,39.33,78184.92,0.0,-0.19735,0.0001,18.75875]
[1777300595318,39.33,78184.92,0.0,-0.19735,0.0001,18.75875]
[1777300595354,39.33,78191.8,0.0,-0.19663,0.0001,18.71903]
[1777300595380,39.33,78191.8,0.0,-0.19663,0.0001,18.71903]
[1777300595861,39.33,78191.8,0.0,-0.19663,0.0001,18.71903]
[1777300596097,39.33,78191.8,0.0,-0.19663,0.0001,18.71903]
[1777300596132,39.33,78199.58,0.0,-0.19582,0.0001,18.67408]
[1777300596895,39.33,78199.58,0.0,-0.19582,0.0001,18.67408]
[1777300596941,39.33,78199.58,0.0,-0.19582,0.0001,18.67408]
[1777300597298,39.33,78196.39,0.0,-0.19616,0.0001,18.69305]
[1777300597867,39.33,78196.39,0.0,-0.19616,0.0001,18.69305]
[1777300598030,39.33,78196.39,0.0,-0.19616,0.0001,18.69305]
[1777300598316,39.34,78194.17,0.0,-0.19646,0.0001,18.70987]
[1777300598920,39.34,78194.17,0.0,-0.19646,0.0001,18.70987]
[1777300599053,39.34,78194.17,0.0,-0.19646,0.0001,18.70987]
[1777300599108,39.35,78198.89,0.0,-0.19601,0.0001,18.68489]
[1777300599642,39.35,78198.89,0.0,-0.19601,0.0001,18.68489]
[1777300600079,39.35,78198.89,0.0,-0.19601,0.0001,18.68489]
[1777300600772,39.35,78196.63,0.0,-0.19625,0.0001,18.69821]
[1777300601989,39.36,78196.85,0.0,-0.19627,0.0001,18.69938]
[1777300602103,39.37,78200.33,0.0,-0.19594,0.0001,18.68169]
[1777300605328,39.37,78203.34,0.0,-0.19568,0.0001,18.66691]
[1777300605720,39.38,78221.1,0.0,-0.19385,0.0001,18.56477]
[1777300609327,39.39,78225.01,0.0,-0.19353,0.0001,18.5473]
[1777300610261,39.39,78225.01,0.0,-0.19353,0.0001,18.5473]
[1777300612941,39.41,78221.67,0.0,-0.19396,0.0001,18.57161]
[1777300612966,39.41,78221.67,0.0,-0.19396,0.0001,18.57161]
[1777300613101,39.41,78221.67,0.0,-0.19396,0.0001,18.57161]
[1777300613305,39.41,78215.61,0.0,-0.1946,0.0001,18.60703]
[1777300614235,39.42,78199.8,0.0,-0.19632,0.0001,18.70339]
[1777300614633,39.42,78199.8,0.0,-0.19632,0.0001,18.70339]
[1777300614948,39.44,78194.38,0.0,-0.19697,0.0001,18.73939]
[1777300616960,39.44,78194.38,0.0,-0.19697,0.0001,18.73939]
[1777300616970,39.44,78194.38,0.0,-0.19697,0.0001,18.73939]
[1777300617119,39.44,78194.38,0.0,-0.19697,0.0001,18.73939]
[1777300617167,39.45,78182.06,0.0,-0.19833,0.0001,18.81482]
[1777300618280,39.45,78182.06,0.0,-0.19833,0.0001,18.81482]
[1777300620101,39.47,78167.05,0.0,-0.20002,0.00011,18.90731]
[1777300620598,39.47,78167.05,0.0,-0.20002,0.00011,18.90731]
[1777300623319,39.47,78185.17,0.0,-0.19814,0.0001,18.80415]
[1777300623364,39.47,78185.17,0.0,-0.19814,0.0001,18.80415]
[1777300623791,39.47,78185.17,0.0,-0.19814,0.0001,18.80415]
[1777300624017,39.47,78185.17,0.0,-0.19814,0.0001,18.80415]
[1777300624178,39.47,78185.17,0.0,-0.19814,0.0001,18.80415]
[1777300624273,39.47,78174.26,0.0,-0.19928,0.0001,18.86708]
[1777300625068,39.47,78153.54,0.0,-0.20147,0.00011,18.98605]
[1777300625725,39.47,78153.54,0.0,-0.20147,0.00011,18.98605]
[1777300625757,39.47,78153.54,0.0,-0.20147,0.00011,18.98605]
[1777300625767,39.47,78153.54,0.0,-0.20147,0.00011,18.98605]
[1777300625787,39.47,78153.54,0.0,-0.20147,0.00011,18.98605]
[1777300626752,39.47,78145.3,0.0,-0.20234,0.00011,19.03311]
[1777300626889,39.47,78145.3,0.0,-0.20234,0.00011,19.03311]
[1777300627143,39.48,78143.52,0.0,-0.20254,0.00011,19.04377]
[1777300628083,39.48,78143.52,0.0,-0.20254,0.00011,19.04377]
[1777300630843,39.48,78144.96,0.0,-0.20239,0.00011,19.03582]
[1777300631266,39.48,78144.96,0.0,-0.20239,0.00011,19.03582]
[1777300631320,39.48,78144.96,0.0,-0.20239,0.00011,19.03582]
[1777300631510,39.48,78140.2,0.0,-0.2029,0.00011,19.0635]
[1777300632191,39.48,78140.2,0.0,-0.2029,0.00011,19.0635]
[1777300632217,39.48,78140.2,0.0,-0.2029,0.00011,19.0635]
[1777300632300,39.48,78140.2,0.0,-0.2029,0.00011,19.0635]
[1777300632270,39.48,78125.21,0.0,-0.2045,0.00011,19.14911]
[1777300633199,39.48,78125.21,0.0,-0.2045,0.00011,19.14911]
[1777300633211,39.48,78125.21,0.0,-0.2045,0.00011,19.14911]
[1777300633229,39.48,78125.21,0.0,-0.2045,0.00011,19.14911]
[1777300633291,39.48,78115.12,0.0,-0.20558,0.00011,19.20704]
[1777300634086,39.48,78115.12,0.0,-0.20558,0.00011,19.20704]
[1777300634294,39.48,78105.88,0.0,-0.20658,0.00011,19.25964]
[1777300634614,39.48,78105.88,0.0,-0.20658,0.00011,19.25964]
[1777300636288,39.48,78119.91,0.0,-0.20508,0.00011,19.18024]
[1777300637698,39.48,78116.57,0.0,-0.20544,0.00011,19.19941]
[1777300638597,39.48,78111.55,0.0,-0.20598,0.00011,19.22809]
[1777300640784,39.48,78109.91,0.0,-0.20616,0.00011,19.23754]
[1777300640927,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300641612,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300641838,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300642075,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300642114,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300642194,39.48,78110.63,0.0,-0.20608,0.00011,19.23359]
[1777300642240,39.48,78136.02,0.0,-0.20338,0.00011,19.08924]
[1777300643192,39.48,78131.51,0.0,-0.20386,0.00011,19.11513]
[1777300644034,39.48,78131.51,0.0,-0.20386,0.00011,19.11513]
[1777300644448,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300644541,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300644574,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300644960,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300645667,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300645684,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300646230,39.48,78128.77,0.0,-0.20415,0.00011,19.13079]
[1777300646293,39.49,78119.17,0.0,-0.20518,0.00011,19.18563]
[1777300646411,39.49,78119.17,0.0,-0.20518,0.00011,19.18563]
[1777300646597,39.49,78119.17,0.0,-0.20518,0.00011,19.18563]
[1777300646930,39.49,78119.17,0.0,-0.20518,0.00011,19.18563]
[1777300647018,39.49,78119.17,0.0,-0.20518,0.00011,19.18563]
[1777300648351,39.49,78112.64,0.0,-0.20588,0.00011,19.22279]
[1777300649997,39.49,78100.84,0.0,-0.20715,0.00011,19.28998]
[1777300652481,39.49,78097.14,0.0,-0.20752,0.00011,19.3071]
[1777300652814,39.49,78097.14,0.0,-0.20752,0.00011,19.3071]
[1777300652833,39.49,78097.14,0.0,-0.20752,0.00011,19.3071]
[1777300653154,39.49,78097.14,0.0,-0.20752,0.00011,19.3071]
[1777300653222,39.49,78106.46,0.0,-0.20652,0.00011,19.25431]
[1777300653785,39.49,78106.46,0.0,-0.20652,0.00011,19.25431]
[1777300654182,39.49,78116.66,0.0,-0.20543,0.00011,19.19643]
[1777300654446,39.49,78116.66,0.0,-0.20543,0.00011,19.19643]
[1777300654501,39.49,78116.66,0.0,-0.20543,0.00011,19.19643]
[1777300656638,39.49,78123.51,0.0,-0.2047,0.00011,19.1578]
[1777300657883,39.49,78117.88,0.0,-0.20531,0.00011,19.18992]
[1777300658038,39.49,78117.88,0.0,-0.20531,0.00011,19.18992]
[1777300658072,39.49,78117.88,0.0,-0.20531,0.00011,19.18992]
[1777300658135,39.49,78113.16,0.0,-0.20581,0.00011,19.2168]
[1777300658494,39.49,78113.16,0.0,-0.20581,0.00011,19.2168]
[1777300659088,39.49,78110.61,0.0,-0.20609,0.00011,19.23131]
[1777300662966,39.49,78112.79,0.0,-0.20585,0.00011,19.21898]
[1777300663087,39.49,78114.38,0.0,-0.20568,0.00011,19.20998]
[1777300666933,39.49,78115.74,0.0,-0.20554,0.00011,19.20241]
[1777300667223,39.49,78113.87,0.0,-0.20574,0.00011,19.21307]
[1777300671072,39.49,78114.06,0.0,-0.20572,0.00011,19.2121]
[1777300671140,39.49,78114.06,0.0,-0.20572,0.00011,19.2121]
[1777300671213,39.49,78114.06,0.0,-0.20572,0.00011,19.2121]
[1777300671291,39.49,78116.01,0.0,-0.20552,0.00011,19.20103]
[1777300671593,39.49,78116.01,0.0,-0.20552,0.00011,19.20103]
[1777300672780,39.49,78116.18,0.0,-0.2055,0.00011,19.20009]
[1777300673618,39.49,78124.71,0.0,-0.20459,0.00011,19.15157]
[1777300674318,39.49,78124.71,0.0,-0.20459,0.00011,19.15157]
[1777300674656,39.49,78123.22,0.0,-0.20475,0.00011,19.16008]
[1777300675398,39.49,78123.22,0.0,-0.20475,0.00011,19.16008]
[1777300675471,39.49,78123.22,0.0,-0.20475,0.00011,19.16008]
[1777300675484,39.49,78123.22,0.0,-0.20475,0.00011,19.16008]
[1777300676344,39.49,78123.22,0.0,-0.20475,0.00011,19.16008]
[1777300676762,39.49,78118.49,0.0,-0.20525,0.00011,19.18703]
[1777300676789,39.49,78118.49,0.0,-0.20525,0.00011,19.18703]
[1777300677142,39.49,78118.49,0.0,-0.20525,0.00011,19.18703]
[1777300677757,39.49,78118.5,0.0,-0.20525,0.00011,19.18704]
[1777300677916,39.49,78118.5,0.0,-0.20525,0.00011,19.18704]
[1777300678782,39.49,78118.5,0.0,-0.20525,0.00011,19.18711]
[1777300680284,39.49,78118.08,0.0,-0.2053,0.00011,19.18956]
[1777300681116,39.49,78118.87,0.0,-0.20522,0.00011,19.18514]
[1777300681134,39.49,78118.87,0.0,-0.20522,0.00011,19.18514]
[1777300682883,39.49,78122.08,0.0,-0.20488,0.00011,19.16695]
[1777300682935,39.49,78122.08,0.0,-0.20488,0.00011,19.16695]
[1777300682997,39.49,78122.08,0.0,-0.20488,0.00011,19.16695]
[1777300683352,39.49,78153.08,0.0,-0.20159,0.00011,18.99039]
[1777300686181,39.49,78149.87,0.0,-0.20193,0.00011,19.00904]
[1777300686252,39.49,78144.34,0.0,-0.20252,0.00011,19.0407]
[1777300687228,39.49,78144.34,0.0,-0.20252,0.00011,19.0407]
[1777300687540,39.49,78143.7,0.0,-0.20259,0.00011,19.04445]
[1777300688110,39.49,78143.7,0.0,-0.20259,0.00011,19.04445]
[1777300688740,39.49,78147.2,0.0,-0.20222,0.00011,19.02448]
[1777300689390,39.49,78147.2,0.0,-0.20222,0.00011,19.02448]
[1777300689748,39.49,78152.37,0.0,-0.20167,0.00011,18.99498]
[1777300693255,39.49,78157.88,0.0,-0.2011,0.00011,18.96368]
[1777300698436,39.5,78149.42,0.0,-0.20199,0.00011,19.01238]
[1777300698980,39.5,78149.42,0.0,-0.20199,0.00011,19.01238]
[1777300699105,39.5,78149.42,0.0,-0.20199,0.00011,19.01238]
[1777300699344,39.5,78148.52,0.0,-0.20209,0.00011,19.01756]
[1777300700536,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300700563,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300700725,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300700825,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300700925,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300700945,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300701088,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300701213,39.5,78145.23,0.0,-0.20244,0.00011,19.03635]
[1777300701357,39.5,78143.58,0.0,-0.20261,0.00011,19.04578]
[1777300702364,39.5,78131.4,0.0,-0.20391,0.00011,19.11522]
[1777300703118,39.5,78131.4,0.0,-0.20391,0.00011,19.11522]
[1777300703371,39.5,78125.23,0.0,-0.20456,0.00011,19.15042]
[1777300704382,39.5,78134.97,0.0,-0.20353,0.00011,19.09509]
[1777300704538,39.5,78134.97,0.0,-0.20353,0.00011,19.09509]
[1777300704683,39.5,78134.97,0.0,-0.20353,0.00011,19.09509]
[1777300704774,39.5,78134.97,0.0,-0.20353,0.00011,19.09509]
[1777300705385,39.5,78134.97,0.0,-0.20353,0.00011,19.09504]
[1777300705450,39.5,78134.97,0.0,-0.20353,0.00011,19.09504]
[1777300706287,39.5,78134.97,0.0,-0.20353,0.00011,19.09504]
[1777300706312,39.5,78134.97,0.0,-0.20353,0.00011,19.09504]
[1777300707184,39.5,78144.07,0.0,-0.20257,0.00011,19.04332]
[1777300707399,39.5,78142.9,0.0,-0.20269,0.00011,19.05012]
[1777300707950,39.5,78142.9,0.0,-0.20269,0.00011,19.05012]
[1777300708407,39.5,78141.07,0.0,-0.20289,0.00011,19.06066]
[1777300708581,39.5,78141.07,0.0,-0.20289,0.00011,19.06066]
[1777300708654,39.5,78141.07,0.0,-0.20289,0.00011,19.06066]
[1777300713878,39.5,78142.19,0.0,-0.20274,0.00011,19.05017]
[1777300714228,39.5,78142.19,0.0,-0.20274,0.00011,19.05017]
[1777300714448,39.5,78141.35,0.0,-0.20283,0.00011,19.05494]
[1777300714460,39.5,78141.35,0.0,-0.20283,0.00011,19.05494]
[1777300715421,39.5,78129.55,0.0,-0.20408,0.00011,19.12228]
[1777300716629,39.5,78120.64,0.0,-0.20503,0.00011,19.17303]
[1777300716638,39.5,78120.64,0.0,-0.20503,0.00011,19.17303]
[1777300717394,39.5,78120.64,0.0,-0.20503,0.00011,19.17303]
[1777300717494,39.5,78119.9,0.0,-0.20512,0.00011,19.17731]
[1777300720090,39.5,78117.36,0.0,-0.20539,0.00011,19.19179]
[1777300720181,39.5,78115.37,0.0,-0.2056,0.00011,19.2032]
[1777300720562,39.5,78115.37,0.0,-0.2056,0.00011,19.2032]
[1777300720657,39.5,78115.37,0.0,-0.2056,0.00011,19.2032]
[1777300721312,39.5,78108.73,0.0,-0.20631,0.00011,19.24087]
[1777300726638,39.5,78105.95,0.0,-0.20661,0.00011,19.2568]
[1777300726953,39.5,78105.95,0.0,-0.20661,0.00011,19.2568]
[1777300726984,39.5,78105.95,0.0,-0.20661,0.00011,19.2568]
[1777300727284,39.5,78108.03,0.0,-0.20639,0.00011,19.24503]
[1777300727970,39.5,78108.03,0.0,-0.20639,0.00011,19.24503]
[1777300728076,39.5,78108.03,0.0,-0.20639,0.00011,19.24503]
[1777300728361,39.5,78108.03,0.0,-0.20639,0.00011,19.24503]
[1777300729526,39.5,78112.36,0.0,-0.20593,0.00011,19.22052]
[1777300730018,39.5,78112.36,0.0,-0.20593,0.00011,19.22052]
[1777300730116,39.5,78124.83,0.0,-0.2046,0.00011,19.1497]
[1777300730900,39.5,78124.83,0.0,-0.2046,0.00011,19.1497]
[1777300731156,39.5,78124.83,0.0,-0.2046,0.00011,19.1497]
[1777300731231,39.5,78124.83,0.0,-0.2046,0.00011,19.1497]
[1777300731274,39.5,78123.08,0.0,-0.20478,0.00011,19.15964]
[1777300731795,39.5,78123.08,0.0,-0.20478,0.00011,19.15964]
[1777300732422,39.5,78123.08,0.0,-0.20478,0.00011,19.15964]
[1777300733043,39.5,78113.27,0.0,-0.20583,0.00011,19.21523]
[1777300735877,39.5,78112.58,0.0,-0.2059,0.00011,19.21907]
[1777300736079,39.5,78117.0,0.0,-0.20543,0.00011,19.19389]
[1777300737812,39.5,78122.58,0.0,-0.20483,0.00011,19.16219]
[1777300737873,39.5,78122.58,0.0,-0.20483,0.00011,19.16219]
[1777300737912,39.5,78127.69,0.0,-0.20429,0.00011,19.13314]
[1777300740245,39.5,78127.69,0.0,-0.20429,0.00011,19.13317]
[1777300740281,39.5,78127.69,0.0,-0.20429,0.00011,19.13317]
[1777300741605,39.5,78136.72,0.0,-0.20333,0.00011,19.08189]
[1777300742200,39.5,78136.72,0.0,-0.20333,0.00011,19.08189]
[1777300742299,39.5,78134.29,0.0,-0.20359,0.00011,19.0958]
[1777300747824,39.5,78125.07,0.0,-0.20457,0.00011,19.14838]
[1777300751402,39.5,78119.48,0.0,-0.20517,0.00011,19.18013]
[1777300751708,39.5,78125.31,0.0,-0.20455,0.00011,19.147]
[1777300752668,39.5,78125.31,0.0,-0.20455,0.00011,19.147]
[1777300752832,39.5,78125.31,0.0,-0.20455,0.00011,19.147]
[1777300753209,39.5,78125.31,0.0,-0.20455,0.00011,19.147]
[1777300753391,39.5,78125.31,0.0,-0.20455,0.00011,19.147]
[1777300753470,39.5,78130.9,0.0,-0.20395,0.00011,19.11524]
[1777300753642,39.5,78130.9,0.0,-0.20395,0.00011,19.11524]
[1777300753787,39.5,78130.9,0.0,-0.20395,0.00011,19.11524]
[1777300753969,39.5,78130.9,0.0,-0.20395,0.00011,19.11524]
[1777300754314,39.5,78130.9,0.0,-0.20395,0.00011,19.11524]
[1777300754327,39.5,78145.96,0.0,-0.20236,0.00011,19.02946]
[1777300754780,39.5,78145.96,0.0,-0.20236,0.00011,19.02946]
[1777300754800,39.5,78145.96,0.0,-0.20236,0.00011,19.02946]
[1777300754877,39.5,78145.96,0.0,-0.20236,0.00011,19.02946]
[1777300755077,39.5,78145.96,0.0,-0.20236,0.00011,19.02946]
[1777300755134,39.5,78145.57,0.0,-0.2024,0.00011,19.03183]
[1777300755778,39.5,78145.57,0.0,-0.2024,0.00011,19.03183]
[1777300756002,39.5,78142.7,0.0,-0.2027,0.00011,19.04819]
[1777300758981,39.5,78132.98,0.0,-0.20373,0.00011,19.10348]
[1777300759796,39.5,78132.98,0.0,-0.20373,0.00011,19.10348]
[1777300760055,39.5,78133.33,0.0,-0.20369,0.00011,19.10134]
[1777300761842,39.5,78133.44,0.0,-0.20368,0.00011,19.10063]
[1777300762247,39.5,78133.44,0.0,-0.20368,0.00011,19.10063]
[1777300762348,39.5,78132.97,0.0,-0.20373,0.00011,19.10322]
[1777300762676,39.5,78132.97,0.0,-0.20373,0.00011,19.10322]
[1777300764030,39.5,78132.97,0.0,-0.20373,0.00011,19.10322]
[1777300764110,39.5,78128.09,0.0,-0.20424,0.00011,19.13072]
[1777300767708,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300767762,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300767817,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300767968,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300768068,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300768159,39.5,78126.35,0.0,-0.20442,0.00011,19.14018]
[1777300768170,39.5,78109.67,0.0,-0.2062,0.00011,19.2349]
[1777300769270,39.5,78109.67,0.0,-0.2062,0.00011,19.2349]
[1777300769323,39.5,78103.07,0.0,-0.20691,0.00011,19.27238]
[1777300769890,39.5,78103.07,0.0,-0.20691,0.00011,19.27238]
[1777300770210,39.5,78103.07,0.0,-0.20691,0.00011,19.27238]
[1777300770289,39.5,78103.03,0.0,-0.20691,0.00011,19.27256]
[1777300771280,39.5,78103.03,0.0,-0.20691,0.00011,19.27256]
[1777300773041,39.5,78101.26,0.0,-0.20707,0.00011,19.27847]
[1777300773470,39.5,78101.26,0.0,-0.20707,0.00011,19.27847]
[1777300773525,39.5,78100.07,0.0,-0.2072,0.00011,19.28517]
[1777300774093,39.5,78107.81,0.0,-0.20637,0.00011,19.24114]
[1777300775600,39.5,78108.14,0.0,-0.20633,0.00011,19.23916]
[1777300776195,39.5,78109.46,0.0,-0.20618,0.00011,19.23156]
[1777300781980,39.49,78110.79,0.0,-0.20603,0.00011,19.22362]
[1777300787244,39.49,78112.24,0.0,-0.20587,0.00011,19.21488]
[1777300792948,39.49,78120.41,0.0,-0.20499,0.00011,19.16799]
[1777300793124,39.49,78120.41,0.0,-0.20499,0.00011,19.16799]
[1777300793319,39.49,78124.78,0.0,-0.20452,0.00011,19.14309]
[1777300793705,39.49,78124.78,0.0,-0.20452,0.00011,19.14309]
[1777300794466,39.49,78140.12,0.0,-0.20289,0.00011,19.05553]
[1777300795502,39.49,78140.12,0.0,-0.20289,0.00011,19.05553]
[1777300796285,39.49,78140.12,0.0,-0.20289,0.00011,19.05553]
[1777300801579,39.49,78140.59,0.0,-0.20284,0.00011,19.05273]
[1777300801617,39.49,78140.59,0.0,-0.20284,0.00011,19.05273]
[1777300802166,39.49,78140.59,0.0,-0.20284,0.00011,19.05273]
[1777300802498,39.49,78146.83,0.0,-0.20218,0.00011,19.01708]
[1777300806709,39.49,78150.41,0.0,-0.2018,0.00011,18.99677]
[1777300807319,39.49,78155.36,0.0,-0.20128,0.00011,18.96854]
[1777300809417,39.49,78161.28,0.0,-0.20065,0.00011,18.93465]
[1777300809833,39.49,78164.45,0.0,-0.20032,0.00011,18.91639]
[1777300810671,39.49,78164.45,0.0,-0.20032,0.00011,18.91639]
[1777300810744,39.49,78164.45,0.0,-0.20032,0.00011,18.91639]
[1777300810881,39.49,78164.45,0.0,-0.20032,0.00011,18.91639]
[1777300811132,39.49,78152.7,0.0,-0.20155,0.00011,18.98353]
[1777300812348,39.49,78152.7,0.0,-0.20155,0.00011,18.98353]
[1777300815382,39.49,78152.3,0.0,-0.20159,0.00011,18.98564]
[1777300819508,39.49,78152.79,0.0,-0.20154,0.00011,18.98257]
[1777300819734,39.49,78152.79,0.0,-0.20154,0.00011,18.98249]
[1777300819754,39.49,78152.79,0.0,-0.20154,0.00011,18.98249]
[1777300821246,39.49,78153.82,0.0,-0.20143,0.00011,18.97653]
[1777300821531,39.49,78153.82,0.0,-0.20143,0.00011,18.97653]
[1777300821490,39.49,78149.32,0.0,-0.2019,0.00011,19.00214]
[1777300821668,39.49,78149.32,0.0,-0.2019,0.00011,19.00214]
[1777300822312,39.49,78138.82,0.0,-0.20301,0.00011,19.06206]
[1777300822888,39.49,78138.82,0.0,-0.20301,0.00011,19.06206]
[1777300823078,39.49,78138.82,0.0,-0.20301,0.00011,19.06206]
[1777300823648,39.49,78138.82,0.0,-0.20301,0.00011,19.06201]
[1777300823801,39.49,78138.82,0.0,-0.20301,0.00011,19.06201]
[1777300824222,39.49,78129.54,0.0,-0.204,0.00011,19.11488]
[1777300824635,39.49,78129.54,0.0,-0.204,0.00011,19.11488]
[1777300824807,39.49,78129.54,0.0,-0.204,0.00011,19.11488]
[1777300825303,39.49,78129.54,0.0,-0.204,0.00011,19.11488]
[1777300827855,39.49,78123.6,0.0,-0.20463,0.00011,19.14858]
[1777300828542,39.49,78123.6,0.0,-0.20463,0.00011,19.14858]
[1777300828397,39.49,78120.49,0.0,-0.20496,0.00011,19.16623]
[1777300828590,39.49,78120.49,0.0,-0.20496,0.00011,19.16623]
[1777300829772,39.49,78120.49,0.0,-0.20496,0.00011,19.16617]
[1777300830176,39.49,78120.49,0.0,-0.20496,0.00011,19.16617]
[1777300833286,39.49,78110.47,0.0,-0.20599,0.00011,19.21881]
[1777300838467,39.48,78111.41,0.0,-0.20588,0.00011,19.21293]
[1777300841156,39.48,78110.27,0.0,-0.206,0.00011,19.21919]
[1777300842180,39.48,78109.31,0.0,-0.2061,0.00011,19.22453]
[1777300842349,39.48,78109.91,0.0,-0.20604,0.00011,19.22103]
[1777300844668,39.48,78113.98,0.0,-0.2056,0.00011,19.1978]
[1777300845035,39.48,78113.98,0.0,-0.2056,0.00011,19.1978]
[1777300845372,39.48,78114.23,0.0,-0.20557,0.00011,19.19632]
[1777300846357,39.48,78114.23,0.0,-0.20557,0.00011,19.19632]
[1777300846394,39.48,78117.37,0.0,-0.20524,0.00011,19.17847]
[1777300847161,39.48,78117.37,0.0,-0.20524,0.00011,19.17847]
[1777300847386,39.48,78117.33,0.0,-0.20524,0.00011,19.17867]
[1777300850284,39.48,78116.71,0.0,-0.2053,0.00011,19.18212]
[1777300850406,39.48,78117.45,0.0,-0.20522,0.00011,19.17789]
[1777300854292,39.48,78118.19,0.0,-0.20514,0.00011,19.17364]
[1777300854328,39.48,78118.19,0.0,-0.20514,0.00011,19.17364]
[1777300854434,39.48,78117.58,0.0,-0.20521,0.00011,19.17708]
[1777300859502,39.48,78110.56,0.0,-0.20595,0.00011,19.21666]
[1777300860575,39.48,78110.56,0.0,-0.20595,0.00011,19.21666]
[1777300861556,39.48,78108.87,0.0,-0.20613,0.00011,19.22621]
[1777300861484,39.48,78108.87,0.0,-0.20613,0.00011,19.22616]
[1777300862491,39.48,78109.28,0.0,-0.20609,0.00011,19.22378]
[1777300864901,39.48,78111.03,0.0,-0.2059,0.00011,19.21379]
[1777300865228,39.48,78111.03,0.0,-0.2059,0.00011,19.21379]
[1777300865511,39.48,78109.74,0.0,-0.20604,0.00011,19.22108]
[1777300865688,39.48,78109.74,0.0,-0.20604,0.00011,19.22108]
[1777300866518,39.48,78115.31,0.0,-0.20544,0.00011,19.18946]
[1777300871553,39.48,78115.76,0.0,-0.20539,0.00011,19.18683]
[1777300873851,39.48,78116.61,0.0,-0.2053,0.00011,19.18198]
[1777300874574,39.48,78117.62,0.0,-0.20519,0.00011,19.17624]
[1777300879608,39.48,78119.03,0.0,-0.20504,0.00011,19.16818]
[1777300879775,39.48,78119.03,0.0,-0.20504,0.00011,19.16818]
[1777300881001,39.48,78118.17,0.0,-0.20513,0.00011,19.17306]
[1777300882493,39.48,78117.54,0.0,-0.2052,0.00011,19.17661]
[1777300883008,39.48,78116.61,0.0,-0.2053,0.00011,19.18186]
[1777300885905,39.48,78121.43,0.0,-0.20479,0.00011,19.15447]
[1777300886137,39.48,78121.43,0.0,-0.20479,0.00011,19.15447]
[1777300886438,39.48,78121.43,0.0,-0.20479,0.00011,19.15447]
[1777300886505,39.48,78122.52,0.0,-0.20467,0.00011,19.14828]
[1777300888046,39.48,78109.32,0.0,-0.20608,0.00011,19.22322]
[1777300893086,39.48,78110.98,0.0,-0.20587,0.00011,19.20949]
[1777300898232,39.48,78105.92,0.0,-0.20641,0.00011,19.23802]
[1777300898284,39.48,78104.25,0.0,-0.20658,0.00011,19.24731]
[1777300902619,39.48,78109.36,0.0,-0.20603,0.00011,19.21829]
[1777300903206,39.48,78110.06,0.0,-0.20596,0.00011,19.21421]
[1777300905182,39.48,78109.91,0.0,-0.20597,0.00011,19.21498]
[1777300905232,39.48,78109.91,0.0,-0.20597,0.00011,19.21498]
[1777300905243,39.48,78109.91,0.0,-0.20597,0.00011,19.21498]
[1777300905316,39.48,78109.91,0.0,-0.20597,0.00011,19.21498]
[1777300905526,39.48,78109.32,0.0,-0.20603,0.00011,19.21828]
[1777300906968,39.48,78109.32,0.0,-0.20603,0.00011,19.21828]
[1777300907267,39.48,78109.32,0.0,-0.20603,0.00011,19.21828]
[1777300907312,39.48,78120.04,0.0,-0.20489,0.00011,19.15739]
[1777300910130,39.48,78119.2,0.0,-0.20498,0.00011,19.16219]
[1777300910793,39.48,78118.11,0.0,-0.2051,0.00011,19.16843]
[1777300911004,39.48,78118.11,0.0,-0.2051,0.00011,19.16843]
[1777300911215,39.48,78118.11,0.0,-0.2051,0.00011,19.16843]
[1777300911430,39.48,78111.27,0.0,-0.20583,0.00011,19.20726]
[1777300913321,39.48,78107.43,0.0,-0.20624,0.00011,19.22906]
[1777300913750,39.48,78105.92,0.0,-0.2064,0.00011,19.2375]
[1777300916951,39.48,78106.87,0.0,-0.20629,0.00011,19.23201]
[1777300917083,39.48,78106.51,0.0,-0.20633,0.00011,19.23405]
[1777300918639,39.48,78106.51,0.0,-0.20633,0.00011,19.23405]
[1777300919028,39.48,78111.76,0.0,-0.20577,0.00011,19.20416]
[1777300920612,39.48,78111.76,0.0,-0.20577,0.00011,19.20416]
[1777300920899,39.47,78111.61,0.0,-0.20578,0.00011,19.20498]
[1777300921939,39.47,78111.61,0.0,-0.20578,0.00011,19.20498]
[1777300922011,39.47,78108.27,0.0,-0.20614,0.00011,19.22394]
[1777300923983,39.47,78108.27,0.0,-0.20614,0.00011,19.22389]
[1777300924179,39.47,78108.27,0.0,-0.20614,0.00011,19.22389]
[1777300925538,39.47,78110.04,0.0,-0.20595,0.00011,19.21382]
[1777300927214,39.47,78113.67,0.0,-0.20556,0.00011,19.1932]
[1777300929744,39.47,78121.02,0.0,-0.20478,0.00011,19.15137]
[1777300929862,39.47,78121.02,0.0,-0.20478,0.00011,19.15137]
[1777300930622,39.47,78123.87,0.0,-0.20447,0.00011,19.13506]
[1777300930696,39.47,78123.87,0.0,-0.20447,0.00011,19.13506]
[1777300931386,39.47,78127.33,0.0,-0.2041,0.00011,19.11535]
[1777300933028,39.47,78128.46,0.0,-0.20398,0.00011,19.10891]
[1777300933039,39.47,78128.46,0.0,-0.20398,0.00011,19.10891]
[1777300933094,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300933833,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300933992,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300934834,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300934899,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300935220,39.47,78129.12,0.0,-0.20391,0.00011,19.10515]
[1777300935322,39.47,78128.73,0.0,-0.20395,0.00011,19.10737]
[1777300937082,39.47,78128.73,0.0,-0.20395,0.00011,19.10736]
[1777300937219,39.47,78128.73,0.0,-0.20395,0.00011,19.10736]
[1777300937264,39.47,78128.73,0.0,-0.20395,0.00011,19.10736]
[1777300937286,39.47,78129.53,0.0,-0.20387,0.00011,19.10283]
[1777300938155,39.47,78129.53,0.0,-0.20387,0.00011,19.10283]
[1777300938177,39.47,78125.99,0.0,-0.20424,0.00011,19.12299]
[1777300944063,39.47,78120.55,0.0,-0.20482,0.00011,19.15369]
[1777300949496,39.47,78121.35,0.0,-0.20473,0.00011,19.1488]
[1777300949595,39.47,78121.35,0.0,-0.20473,0.00011,19.1488]
[1777300950207,39.47,78112.72,0.0,-0.20565,0.00011,19.19772]
[1777300953633,39.47,78110.36,0.0,-0.20587,0.00011,19.20682]
[1777300953666,39.47,78110.36,0.0,-0.20587,0.00011,19.20682]
[1777300956897,39.47,78102.53,0.0,-0.2067,0.00011,19.25096]
[1777300957509,39.47,78102.53,0.0,-0.2067,0.00011,19.25096]
[1777300957531,39.47,78102.53,0.0,-0.2067,0.00011,19.25096]
[1777300958338,39.47,78102.96,0.0,-0.20665,0.00011,19.24832]
[1777300958413,39.47,78102.96,0.0,-0.20665,0.00011,19.24832]
[1777300958595,39.47,78102.76,0.0,-0.20667,0.00011,19.24938]
[1777300958745,39.47,78102.76,0.0,-0.20667,0.00011,19.24938]
[1777300959094,39.47,78102.76,0.0,-0.20667,0.00011,19.24938]
[1777300959309,39.47,78089.58,0.0,-0.20809,0.00011,19.32403]
[1777300959807,39.47,78089.58,0.0,-0.20809,0.00011,19.32403]
[1777300959837,39.47,78089.58,0.0,-0.20809,0.00011,19.32403]
[1777300961619,39.47,78089.58,0.0,-0.20809,0.00011,19.32407]
[1777300961687,39.47,78089.58,0.0,-0.20809,0.00011,19.32407]
[1777300961824,39.47,78083.12,0.0,-0.20878,0.00011,19.36048]
[1777300962045,39.47,78083.12,0.0,-0.20878,0.00011,19.36048]
[1777300962258,39.47,78083.12,0.0,-0.20878,0.00011,19.36048]
[1777300962344,39.47,78083.12,0.0,-0.20878,0.00011,19.36048]
[1777300962477,39.47,78072.21,0.0,-0.20996,0.00011,19.42207]
[1777300964287,39.47,78062.26,0.0,-0.21105,0.00011,19.47842]
[1777300967871,39.47,78060.45,0.0,-0.21124,0.00011,19.48838]
[1777300968536,39.47,78060.45,0.0,-0.21124,0.00011,19.48838]
[1777300970223,39.47,78054.25,0.0,-0.21191,0.00011,19.52286]
[1777300971174,39.47,78055.3,0.0,-0.21179,0.00011,19.51696]
[1777300973371,39.47,78053.73,0.0,-0.21196,0.00011,19.52547]
[1777300973492,39.47,78053.73,0.0,-0.21196,0.00011,19.52547]
[1777300973729,39.47,78053.73,0.0,-0.21196,0.00011,19.52547]
[1777300973698,39.47,78050.87,0.0,-0.21227,0.00011,19.54137]
[1777300973867,39.47,78050.87,0.0,-0.21227,0.00011,19.54137]
[1777300974704,39.47,78041.19,0.0,-0.21332,0.00011,19.59547]
[1777300976268,39.47,78041.19,0.0,-0.21332,0.00011,19.59547]
[1777300980546,39.46,78037.12,0.0,-0.21375,0.00011,19.61772]
[1777300980648,39.46,78038.06,0.0,-0.21365,0.00011,19.6123]
[1777300982034,39.46,78038.06,0.0,-0.21365,0.00011,19.61214]
[1777300982181,39.46,78038.06,0.0,-0.21365,0.00011,19.61214]
[1777300982235,39.46,78038.06,0.0,-0.21365,0.00011,19.61214]
[1777300982332,39.46,78036.89,0.0,-0.21377,0.00011,19.61839]
[1777300984241,39.46,78042.48,0.0,-0.21315,0.00011,19.58678]
[1777300985553,39.46,78042.48,0.0,-0.21315,0.00011,19.58678]
[1777300985997,39.46,78044.95,0.0,-0.21287,0.00011,19.57243]
[1777300986261,39.46,78044.95,0.0,-0.21287,0.00011,19.57243]
[1777300986527,39.46,78044.95,0.0,-0.21287,0.00011,19.57243]
[1777300986573,39.46,78043.97,0.0,-0.21297,0.00011,19.5777]
[1777300991973,39.45,78049.05,0.0,-0.2124,0.00011,19.54801]
[1777300994381,39.45,78051.97,0.0,-0.21208,0.00011,19.53141]
[1777300994472,39.45,78055.44,0.0,-0.21169,0.00011,19.51171]
[1777300995060,39.45,78055.44,0.0,-0.21169,0.00011,19.51171]
[1777300995751,39.45,78055.44,0.0,-0.21169,0.00011,19.51134]
[1777300996649,39.45,78060.97,0.0,-0.21108,0.00011,19.48006]
[1777300997534,39.45,78060.97,0.0,-0.21108,0.00011,19.48006]
[1777300997872,39.45,78061.67,0.0,-0.211,0.00011,19.47586]
[1777300997883,39.45,78061.67,0.0,-0.211,0.00011,19.47586]
[1777300997917,39.45,78061.67,0.0,-0.211,0.00011,19.47586]
[1777301002255,39.45,78069.32,0.0,-0.21016,0.00011,19.4321]
[1777301002473,39.45,78069.19,0.0,-0.21017,0.00011,19.43247]
[1777301005493,39.45,78076.54,0.0,-0.20937,0.00011,19.39083]
[1777301005599,39.45,78079.22,0.0,-0.20907,0.00011,19.37544]
[1777301009531,39.45,78085.52,0.0,-0.20839,0.00011,19.33962]
[1777301010634,39.45,78085.2,0.0,-0.20842,0.00011,19.34136]
[1777301012382,39.44,78089.33,0.0,-0.20794,0.00011,19.31368]
[1777301012395,39.44,78089.33,0.0,-0.20794,0.00011,19.31368]
[1777301012797,39.44,78089.13,0.0,-0.20797,0.00011,19.31476]
[1777301012953,39.44,78089.13,0.0,-0.20797,0.00011,19.31476]
[1777301013552,39.44,78088.82,0.0,-0.208,0.00011,19.31646]
[1777301018585,39.44,78081.76,0.0,-0.20875,0.00011,19.35593]
[1777301019361,39.44,78081.76,0.0,-0.20875,0.00011,19.35593]
[1777301019730,39.44,78084.51,0.0,-0.20845,0.00011,19.34027]
[1777301021678,39.44,78084.51,0.0,-0.20845,0.00011,19.34017]
[1777301021705,39.44,78084.51,0.0,-0.20845,0.00011,19.34017]
[1777301021718,39.44,78084.51,0.0,-0.20845,0.00011,19.34017]
[1777301021720,39.44,78084.51,0.0,-0.20845,0.00011,19.34017]
[1777301021710,39.44,78087.42,0.0,-0.20813,0.00011,19.32361]
[1777301022716,39.44,78087.42,0.0,-0.20813,0.00011,19.32361]
[1777301022722,39.44,78087.42,0.0,-0.20813,0.00011,19.32361]
[1777301022745,39.44,78087.42,0.0,-0.20813,0.00011,19.32361]
[1777301022730,39.44,78090.24,0.0,-0.20783,0.00011,19.30749]
[1777301023640,39.44,78090.24,0.0,-0.20783,0.00011,19.30749]
[1777301023723,39.44,78091.64,0.0,-0.20768,0.00011,19.29956]
[1777301023785,39.44,78091.64,0.0,-0.20768,0.00011,19.29956]
[1777301024519,39.44,78091.64,0.0,-0.20768,0.00011,19.29956]
[1777301024544,39.44,78091.64,0.0,-0.20768,0.00011,19.29956]
[1777301024678,39.44,78093.88,0.0,-0.20743,0.00011,19.28677]
[1777301025310,39.44,78093.88,0.0,-0.20743,0.00011,19.28677]
[1777301025634,39.44,78094.0,0.0,-0.20742,0.00011,19.28606]
[1777301026845,39.44,78095.37,0.0,-0.20727,0.00011,19.2783]
[1777301030093,39.44,78096.48,0.0,-0.20715,0.00011,19.27196]
[1777301031187,39.44,78095.69,0.0,-0.20724,0.00011,19.27643]
[1777301031957,39.44,78101.05,0.0,-0.20666,0.00011,19.24602]
[1777301032315,39.44,78101.05,0.0,-0.20666,0.00011,19.24602]
[1777301032748,39.44,78101.05,0.0,-0.20666,0.00011,19.24602]
[1777301032782,39.44,78101.05,0.0,-0.20666,0.00011,19.24602]
[1777301034594,39.44,78109.01,0.0,-0.20581,0.00011,19.20073]
[1777301034697,39.44,78113.3,0.0,-0.20535,0.00011,19.17635]
[1777301035486,39.44,78113.3,0.0,-0.20535,0.00011,19.17635]
[1777301035704,39.44,78113.72,0.0,-0.2053,0.00011,19.17368]
[1777301040739,39.44,78115.39,0.0,-0.20511,0.00011,19.16368]
[1777301041458,39.44,78115.39,0.0,-0.20511,0.00011,19.16368]
[1777301041746,39.44,78115.8,0.0,-0.20506,0.00011,19.16123]
[1777301042150,39.44,78115.8,0.0,-0.20506,0.00011,19.16123]
[1777301042534,39.44,78115.8,0.0,-0.20506,0.00011,19.16123]
[1777301042667,39.44,78115.8,0.0,-0.20506,0.00011,19.16123]
[1777301042755,39.44,78116.85,0.0,-0.20495,0.00011,19.15514]
[1777301044665,39.44,78125.46,0.0,-0.20403,0.00011,19.106]
[1777301045120,39.44,78126.47,0.0,-0.20392,0.00011,19.1002]
[1777301045482,39.44,78126.47,0.0,-0.20392,0.00011,19.1002]
[1777301047812,39.44,78134.15,0.0,-0.2031,0.00011,19.05638]
[1777301050719,39.44,78127.25,0.0,-0.20384,0.00011,19.09579]
[1777301052535,39.44,78127.65,0.0,-0.2038,0.00011,19.09348]
[1777301053218,39.44,78127.76,0.0,-0.20378,0.00011,19.09284]
[1777301053363,39.44,78127.76,0.0,-0.20378,0.00011,19.09284]
[1777301053797,39.44,78143.63,0.0,-0.2021,0.00011,19.00234]
[1777301053892,39.44,78143.63,0.0,-0.2021,0.00011,19.00234]
[1777301053920,39.44,78143.63,0.0,-0.2021,0.00011,19.00234]
[1777301053945,39.44,78143.63,0.0,-0.2021,0.00011,19.00234]
[1777301054286,39.44,78143.63,0.0,-0.2021,0.00011,19.00234]
[1777301054340,39.44,78147.93,0.0,-0.20164,0.00011,18.97775]
[1777301054948,39.44,78147.93,0.0,-0.20164,0.00011,18.97775]
[1777301055420,39.44,78147.93,0.0,-0.20164,0.00011,18.97775]
[1777301055520,39.44,78134.76,0.0,-0.20304,0.00011,19.05312]
[1777301057620,39.44,78134.76,0.0,-0.20304,0.00011,19.05312]
[1777301057719,39.44,78138.38,0.0,-0.20266,0.00011,19.03246]
[1777301058135,39.44,78156.33,0.0,-0.20076,0.00011,18.92981]
[1777301059988,39.44,78156.33,0.0,-0.20076,0.00011,18.92972]
[1777301060017,39.44,78156.33,0.0,-0.20076,0.00011,18.92972]
[1777301060105,39.44,78156.33,0.0,-0.20076,0.00011,18.92972]
[1777301060530,39.44,78155.37,0.0,-0.20086,0.00011,18.93512]
[1777301061055,39.44,78155.37,0.0,-0.20086,0.00011,18.93512]
[1777301061518,39.44,78155.37,0.0,-0.20086,0.00011,18.93512]
[1777301061567,39.44,78155.37,0.0,-0.20086,0.00011,18.93512]
[1777301061666,39.44,78152.5,0.0,-0.20116,0.00011,18.95145]
[1777301061956,39.44,78152.5,0.0,-0.20116,0.00011,18.95145]
[1777301062020,39.44,78149.23,0.0,-0.2015,0.00011,18.97016]
[1777301064436,39.44,78150.11,0.0,-0.20141,0.00011,18.96488]
[1777301064531,39.44,78149.94,0.0,-0.20142,0.00011,18.96573]
[1777301064848,39.44,78149.94,0.0,-0.20142,0.00011,18.96573]
[1777301065292,39.44,78149.94,0.0,-0.20142,0.00011,18.96573]
[1777301065332,39.44,78149.94,0.0,-0.20142,0.00011,18.96573]
[1777301066258,39.43,78152.57,0.0,-0.20114,0.00011,18.95055]
[1777301066277,39.43,78152.57,0.0,-0.20114,0.00011,18.95055]
[1777301066429,39.43,78152.57,0.0,-0.20114,0.00011,18.95055]
[1777301066727,39.43,78151.43,0.0,-0.20126,0.00011,18.95696]
[1777301068085,39.43,78151.43,0.0,-0.20126,0.00011,18.95696]
[1777301068651,39.43,78151.43,0.0,-0.20126,0.00011,18.95696]
[1777301068680,39.43,78160.27,0.0,-0.20032,0.00011,18.9061]
[1777301069334,39.43,78160.27,0.0,-0.20032,0.00011,18.9061]
[1777301069651,39.43,78160.27,0.0,-0.20032,0.00011,18.9061]
[1777301069751,39.43,78167.48,0.0,-0.19957,0.00011,18.86475]
[1777301072015,39.43,78169.73,0.0,-0.1993,0.00011,18.84779]
[1777301072070,39.43,78172.07,0.0,-0.19906,0.0001,18.83438]
[1777301073390,39.43,78172.07,0.0,-0.19906,0.0001,18.83438]
[1777301073734,39.43,78172.07,0.0,-0.19906,0.0001,18.83438]
[1777301074861,39.43,78175.69,0.0,-0.19868,0.0001,18.81363]
[1777301075523,39.43,78175.69,0.0,-0.19868,0.0001,18.81363]
[1777301075624,39.43,78173.85,0.0,-0.19887,0.0001,18.82435]
[1777301081028,39.44,78175.99,0.0,-0.19866,0.0001,18.81251]
[1777301086554,39.44,78173.99,0.0,-0.19887,0.0001,18.82429]
[1777301086628,39.44,78173.99,0.0,-0.19887,0.0001,18.82429]
[1777301086730,39.44,78174.15,0.0,-0.19886,0.0001,18.82355]
[1777301088536,39.44,78180.83,0.0,-0.19816,0.0001,18.78527]
[1777301093000,39.44,78178.48,0.0,-0.19841,0.0001,18.79932]
[1777301093112,39.44,78175.47,0.0,-0.19873,0.0001,18.81673]
[1777301097468,39.44,78173.6,0.0,-0.19893,0.0001,18.82775]
[1777301097566,39.44,78177.91,0.0,-0.19848,0.0001,18.8032]
[1777301100637,39.44,78177.6,0.0,-0.19852,0.0001,18.8051]
[1777301100674,39.44,78170.61,0.0,-0.19926,0.0001,18.84545]
[1777301102163,39.44,78170.61,0.0,-0.19926,0.0001,18.84545]
[1777301102564,39.44,78170.61,0.0,-0.19926,0.0001,18.84545]
[1777301102730,39.44,78170.61,0.0,-0.19926,0.0001,18.84545]
[1777301102831,39.44,78173.51,0.0,-0.19895,0.0001,18.82898]
[1777301108219,39.44,78175.03,0.0,-0.19881,0.0001,18.82091]
[1777301110479,39.44,78173.23,0.0,-0.199,0.0001,18.83138]
[1777301110500,39.45,78174.1,0.0,-0.19891,0.0001,18.82663]
[1777301110935,39.45,78174.1,0.0,-0.19891,0.0001,18.82663]
[1777301112088,39.45,78174.1,0.0,-0.19891,0.0001,18.82663]
[1777301112504,39.45,78174.1,0.0,-0.19891,0.0001,18.82663]
[1777301112628,39.45,78174.1,0.0,-0.19891,0.0001,18.82663]
[1777301113827,39.45,78165.09,0.0,-0.19986,0.00011,18.87857]
[1777301113895,39.45,78158.39,0.0,-0.20057,0.00011,18.91705]
[1777301114429,39.45,78158.39,0.0,-0.20057,0.00011,18.91705]
[1777301114467,39.45,78158.39,0.0,-0.20057,0.00011,18.91705]
[1777301114529,39.45,78154.46,0.0,-0.20099,0.00011,18.93974]
[1777301115890,39.45,78154.46,0.0,-0.20099,0.00011,18.93974]
[1777301115927,39.45,78154.46,0.0,-0.20099,0.00011,18.93974]
[1777301118078,39.45,78144.39,0.0,-0.20206,0.00011,18.99769]
[1777301118941,39.45,78140.36,0.0,-0.20249,0.00011,19.02094]
[1777301119283,39.45,78140.36,0.0,-0.20249,0.00011,19.02094]
[1777301119332,39.45,78140.36,0.0,-0.20249,0.00011,19.02094]
[1777301119561,39.45,78140.36,0.0,-0.20249,0.00011,19.02094]
[1777301119648,39.45,78134.04,0.0,-0.20316,0.00011,19.05717]
[1777301121212,39.45,78133.82,0.0,-0.20319,0.00011,19.05855]
[1777301121871,39.45,78133.82,0.0,-0.20319,0.00011,19.05855]
[1777301121892,39.45,78133.82,0.0,-0.20319,0.00011,19.05855]
[1777301121760,39.45,78133.1,0.0,-0.20327,0.00011,19.06273]
[1777301125577,39.45,78133.95,0.0,-0.20318,0.00011,19.058]
[1777301125748,39.45,78135.26,0.0,-0.20304,0.00011,19.05064]
[1777301127309,39.45,78135.26,0.0,-0.20304,0.00011,19.05064]
[1777301127942,39.45,78140.15,0.0,-0.20252,0.00011,19.02278]
[1777301128121,39.45,78140.15,0.0,-0.20252,0.00011,19.02278]
[1777301129335,39.45,78140.15,0.0,-0.20252,0.00011,19.02284]
[1777301132042,39.45,78143.44,0.0,-0.20215,0.00011,19.00036]
[1777301133843,39.45,78143.83,0.0,-0.20211,0.00011,18.99814]
[1777301135305,39.45,78141.97,0.0,-0.20231,0.00011,19.00893]
[1777301135473,39.45,78141.97,0.0,-0.20231,0.00011,19.00893]
[1777301136333,39.45,78143.47,0.0,-0.20216,0.00011,19.00061]
[1777301136526,39.45,78143.47,0.0,-0.20216,0.00011,19.00061]
[1777301136584,39.45,78143.47,0.0,-0.20216,0.00011,19.00061]
[1777301136906,39.45,78149.08,0.0,-0.20156,0.00011,18.96854]
[1777301137300,39.45,78149.08,0.0,-0.20156,0.00011,18.96854]
[1777301137421,39.45,78149.08,0.0,-0.20156,0.00011,18.96851]
[1777301138426,39.45,78149.08,0.0,-0.20156,0.00011,18.96851]
[1777301138432,39.45,78149.08,0.0,-0.20156,0.00011,18.96851]
[1777301138456,39.45,78149.08,0.0,-0.20156,0.00011,18.96851]
[1777301138840,39.45,78162.83,0.0,-0.20011,0.00011,18.88961]
[1777301140504,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141374,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141545,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141630,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141840,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141872,39.45,78173.17,0.0,-0.19902,0.0001,18.83028]
[1777301141917,39.45,78174.97,0.0,-0.19883,0.0001,18.82004]
[1777301142085,39.45,78174.97,0.0,-0.19883,0.0001,18.82004]
[1777301142778,39.45,78183.86,0.0,-0.1979,0.0001,18.76898]
[1777301143198,39.45,78183.86,0.0,-0.1979,0.0001,18.76898]
[1777301143464,39.45,78183.86,0.0,-0.1979,0.0001,18.76903]
[1777301144952,39.45,78186.2,0.0,-0.19766,0.0001,18.7557]
[1777301145477,39.45,78187.2,0.0,-0.19756,0.0001,18.75022]
[1777301150515,39.46,78185.35,0.0,-0.19776,0.0001,18.76128]
[1777301150735,39.46,78185.35,0.0,-0.19776,0.0001,18.76128]
[1777301150836,39.46,78184.32,0.0,-0.19787,0.0001,18.76734]
[1777301151206,39.46,78184.32,0.0,-0.19787,0.0001,18.76734]
[1777301151448,39.46,78184.32,0.0,-0.19787,0.0001,18.76734]
[1777301151656,39.46,78184.32,0.0,-0.19787,0.0001,18.76734]
[1777301151715,39.46,78184.32,0.0,-0.19787,0.0001,18.76734]
[1777301151801,39.46,78179.91,0.0,-0.19834,0.0001,18.79281]
[1777301152152,39.46,78179.91,0.0,-0.19834,0.0001,18.79281]
[1777301152230,39.46,78179.91,0.0,-0.19834,0.0001,18.79281]
[1777301152807,39.46,78179.91,0.0,-0.19834,0.0001,18.79281]
[1777301155590,39.46,78171.68,0.0,-0.1992,0.0001,18.84034]
[1777301156222,39.46,78171.24,0.0,-0.19925,0.0001,18.84295]
[1777301159166,39.46,78171.12,0.0,-0.19927,0.0001,18.84375]
[1777301163853,39.46,78171.5,0.0,-0.19923,0.0001,18.84184]
[1777301167465,39.46,78167.31,0.0,-0.19968,0.00011,18.86616]
[1777301167572,39.46,78167.31,0.0,-0.19968,0.00011,18.86616]
[1777301167725,39.46,78167.31,0.0,-0.19968,0.00011,18.86616]
[1777301167795,39.46,78167.31,0.0,-0.19968,0.00011,18.86616]
[1777301167897,39.46,78162.37,0.0,-0.2002,0.00011,18.89447]
[1777301169589,39.46,78159.52,0.0,-0.2005,0.00011,18.91081]
[1777301169628,39.46,78159.52,0.0,-0.2005,0.00011,18.91081]
[1777301169754,39.46,78157.09,0.0,-0.20075,0.00011,18.92472]
[1777301170346,39.46,78157.09,0.0,-0.20075,0.00011,18.92472]
[1777301174979,39.46,78155.89,0.0,-0.20088,0.00011,18.93147]
[1777301175690,39.46,78158.31,0.0,-0.20062,0.00011,18.91752]
[1777301176465,39.46,78158.31,0.0,-0.20062,0.00011,18.91752]
[1777301176545,39.46,78158.31,0.0,-0.20062,0.00011,18.91752]
[1777301176919,39.46,78158.31,0.0,-0.20062,0.00011,18.91752]
[1777301176946,39.46,78160.42,0.0,-0.2004,0.00011,18.90542]
[1777301182296,39.46,78152.82,0.0,-0.2012,0.00011,18.94891]
[1777301182523,39.46,78152.82,0.0,-0.2012,0.00011,18.94891]
[1777301182552,39.46,78152.82,0.0,-0.2012,0.00011,18.94891]
[1777301182836,39.46,78152.82,0.0,-0.2012,0.00011,18.94891]
[1777301182872,39.46,78135.89,0.0,-0.20299,0.00011,19.04567]
[1777301183204,39.46,78135.89,0.0,-0.20299,0.00011,19.04567]
[1777301183236,39.46,78135.89,0.0,-0.20299,0.00011,19.04567]
[1777301183928,39.46,78135.89,0.0,-0.20299,0.00011,19.04567]
[1777301184608,39.46,78140.84,0.0,-0.20247,0.00011,19.01744]
[1777301184751,39.46,78140.84,0.0,-0.20247,0.00011,19.01744]
[1777301185787,39.46,78140.84,0.0,-0.20247,0.00011,19.01744]
[1777301186210,39.46,78135.97,0.0,-0.20298,0.00011,19.04531]
[1777301186546,39.46,78135.97,0.0,-0.20298,0.00011,19.04531]
[1777301186718,39.46,78135.97,0.0,-0.20298,0.00011,19.04531]
[1777301188563,39.46,78139.13,0.0,-0.20265,0.00011,19.0273]
[1777301188831,39.46,78139.13,0.0,-0.20265,0.00011,19.0273]
[1777301188924,39.46,78141.9,0.0,-0.20236,0.00011,19.01153]
[1777301189610,39.46,78141.9,0.0,-0.20236,0.00011,19.01153]
[1777301192758,39.46,78156.73,0.0,-0.20076,0.00011,18.92283]
[1777301194625,39.46,78156.86,0.0,-0.20075,0.00011,18.92213]
[1777301199956,39.46,78158.53,0.0,-0.20058,0.00011,18.91277]
[1777301200536,39.46,78158.53,0.0,-0.20058,0.00011,18.91269]
[1777301202878,39.46,78148.17,0.0,-0.20167,0.00011,18.97191]
[1777301204430,39.46,78155.35,0.0,-0.20091,0.00011,18.93082]
[1777301206325,39.46,78156.05,0.0,-0.20084,0.00011,18.92684]
[1777301206336,39.46,78156.05,0.0,-0.20084,0.00011,18.92684]
[1777301206562,39.46,78156.05,0.0,-0.20084,0.00011,18.92684]
[1777301206904,39.46,78157.12,0.0,-0.20072,0.00011,18.92064]
[1777301210571,39.46,78162.17,0.0,-0.20019,0.00011,18.89155]
[1777301210787,39.46,78162.17,0.0,-0.20019,0.00011,18.89155]
[1777301210966,39.46,78172.79,0.0,-0.19907,0.0001,18.83063]
[1777301211939,39.46,78172.79,0.0,-0.19907,0.0001,18.83063]
[1777301214852,39.46,78173.89,0.0,-0.19896,0.0001,18.82438]
[1777301219998,39.46,78173.55,0.0,-0.199,0.0001,18.8267]
[1777301225034,39.46,78169.26,0.0,-0.19945,0.00011,18.85159]
[1777301226681,39.46,78169.26,0.0,-0.19945,0.00011,18.85159]
[1777301226690,39.46,78169.26,0.0,-0.19945,0.00011,18.85159]
[1777301226972,39.46,78169.26,0.0,-0.19945,0.00011,18.85159]
[1777301227132,39.46,78170.51,0.0,-0.19932,0.0001,18.84448]
[1777301229031,39.46,78169.37,0.0,-0.19944,0.00011,18.85105]
[1777301230258,39.46,78170.64,0.0,-0.19931,0.0001,18.84381]
[1777301231730,39.46,78170.53,0.0,-0.19932,0.0001,18.84446]
[1777301232518,39.46,78174.72,0.0,-0.19889,0.0001,18.82052]
[1777301234889,39.46,78175.67,0.0,-0.19879,0.0001,18.81516]
[1777301235510,39.46,78174.15,0.0,-0.19895,0.0001,18.82406]
[1777301235594,39.46,78174.15,0.0,-0.19895,0.0001,18.82406]
[1777301235850,39.46,78174.15,0.0,-0.19895,0.0001,18.82406]
[1777301235851,39.46,78178.74,0.0,-0.19847,0.0001,18.79781]
[1777301236797,39.46,78178.74,0.0,-0.19847,0.0001,18.79781]
[1777301236870,39.46,78184.32,0.0,-0.19789,0.0001,18.76588]
[1777301237142,39.46,78184.32,0.0,-0.19789,0.0001,18.76588]
[1777301237610,39.46,78184.32,0.0,-0.19789,0.0001,18.76588]
[1777301237707,39.46,78184.97,0.0,-0.19782,0.0001,18.7623]
[1777301241049,39.47,78186.52,0.0,-0.19767,0.0001,18.75372]
[1777301241275,39.47,78186.52,0.0,-0.19767,0.0001,18.75372]
[1777301241286,39.47,78184.5,0.0,-0.19788,0.0001,18.76549]
[1777301246977,39.47,78186.17,0.0,-0.19772,0.0001,18.75654]
[1777301247421,39.47,78182.8,0.0,-0.19808,0.0001,18.77623]
[1777301249261,39.47,78179.68,0.0,-0.19841,0.0001,18.79429]
[1777301249692,39.47,78179.68,0.0,-0.19841,0.0001,18.79429]
[1777301249831,39.47,78179.68,0.0,-0.19841,0.0001,18.79429]
[1777301249929,39.47,78181.4,0.0,-0.19823,0.0001,18.78467]
[1777301251185,39.47,78181.4,0.0,-0.19823,0.0001,18.78467]
[1777301251389,39.47,78181.4,0.0,-0.19823,0.0001,18.78467]
[1777301251938,39.47,78181.4,0.0,-0.19823,0.0001,18.78467]
[1777301257350,39.47,78189.38,0.0,-0.19739,0.0001,18.73596]
[1777301257888,39.47,78189.38,0.0,-0.19739,0.0001,18.73596]
[1777301258642,39.47,78200.86,0.0,-0.1962,0.0001,18.67029]
[1777301259681,39.47,78200.86,0.0,-0.1962,0.0001,18.67029]
[1777301259771,39.47,78200.86,0.0,-0.1962,0.0001,18.67029]
[1777301259997,39.47,78212.03,0.0,-0.19504,0.0001,18.60593]
[1777301260814,39.47,78212.03,0.0,-0.19504,0.0001,18.60593]
[1777301260836,39.48,78215.85,0.0,-0.19465,0.0001,18.58397]
[1777301263714,39.48,78235.55,0.0,-0.19262,0.0001,18.47056]
[1777301265628,39.48,78237.41,0.0,-0.19244,0.0001,18.46001]
[1777301265967,39.48,78237.41,0.0,-0.19244,0.0001,18.46001]
[1777301266504,39.48,78239.47,0.0,-0.19223,0.0001,18.44831]
[1777301266771,39.48,78247.28,0.0,-0.19143,0.0001,18.40304]
[1777301267429,39.48,78247.28,0.0,-0.19143,0.0001,18.40304]
[1777301267823,39.48,78246.39,0.0,-0.19152,0.0001,18.40832]
[1777301269349,39.48,78235.71,0.0,-0.19262,0.0001,18.47025]
[1777301272624,39.48,78235.3,0.0,-0.19266,0.0001,18.47287]
[1777301272730,39.48,78235.3,0.0,-0.19266,0.0001,18.47287]
[1777301272785,39.48,78235.3,0.0,-0.19266,0.0001,18.47287]
[1777301272866,39.48,78235.3,0.0,-0.19266,0.0001,18.47287]
[1777301272932,39.48,78234.51,0.0,-0.19275,0.0001,18.47778]
[1777301273579,39.48,78234.51,0.0,-0.19275,0.0001,18.47778]
[1777301274003,39.48,78234.51,0.0,-0.19275,0.0001,18.47778]
[1777301273826,39.48,78224.31,0.0,-0.1938,0.0001,18.53687]
[1777301274172,39.48,78224.31,0.0,-0.1938,0.0001,18.53687]
[1777301274291,39.48,78224.31,0.0,-0.1938,0.0001,18.53687]
[1777301275060,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301275119,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301275273,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301275391,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301276427,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301276511,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301277008,39.48,78233.11,0.0,-0.1929,0.0001,18.48612]
[1777301277668,39.48,78236.18,0.0,-0.19259,0.0001,18.46868]
[1777301277714,39.48,78233.08,0.0,-0.19291,0.0001,18.48677]
[1777301278686,39.48,78233.08,0.0,-0.19291,0.0001,18.48677]
[1777301279468,39.48,78230.43,0.0,-0.19318,0.0001,18.50222]
[1777301279482,39.48,78230.43,0.0,-0.19318,0.0001,18.50222]
[1777301279555,39.48,78230.43,0.0,-0.19318,0.0001,18.50222]
[1777301279655,39.48,78229.91,0.0,-0.19324,0.0001,18.50534]
[1777301280259,39.48,78229.91,0.0,-0.19324,0.0001,18.50534]
[1777301280393,39.48,78229.91,0.0,-0.19324,0.0001,18.50534]
[1777301281587,39.48,78218.03,0.0,-0.19447,0.0001,18.5741]
[1777301283522,39.48,78218.03,0.0,-0.19447,0.0001,18.5741]
[1777301283555,39.48,78217.55,0.0,-0.19452,0.0001,18.57693]
[1777301285430,39.48,78217.55,0.0,-0.19452,0.0001,18.57693]
[1777301285433,39.48,78217.55,0.0,-0.19452,0.0001,18.57693]
[1777301285985,39.48,78222.57,0.0,-0.194,0.0001,18.54807]
[1777301287982,39.48,78232.66,0.0,-0.19297,0.0001,18.48994]
[1777301288530,39.48,78232.66,0.0,-0.19297,0.0001,18.48994]
[1777301289622,39.48,78234.79,0.0,-0.19275,0.0001,18.47777]
[1777301290835,39.48,78241.38,0.0,-0.19208,0.0001,18.43981]
[1777301291189,39.49,78243.05,0.0,-0.19191,0.0001,18.4303]
[1777301291656,39.49,78251.22,0.0,-0.19107,0.0001,18.38321]
[1777301293784,39.49,78251.22,0.0,-0.19107,0.0001,18.38321]
[1777301293862,39.49,78254.47,0.0,-0.19075,0.0001,18.36457]
[1777301294647,39.49,78254.47,0.0,-0.19075,0.0001,18.36457]
[1777301294712,39.49,78254.47,0.0,-0.19075,0.0001,18.36457]
[1777301294873,39.49,78254.47,0.0,-0.19075,0.0001,18.36457]
[1777301295082,39.49,78257.1,0.0,-0.19048,0.0001,18.34948]
[1777301295533,39.49,78257.1,0.0,-0.19048,0.0001,18.34948]
[1777301295742,39.49,78257.1,0.0,-0.19048,0.0001,18.34948]
[1777301297592,39.49,78262.29,0.0,-0.18995,0.0001,18.31953]
[1777301303826,39.49,78269.35,0.0,-0.18925,0.0001,18.2791]
[1777301306776,39.49,78266.98,0.0,-0.18949,0.0001,18.29326]
[1777301306976,39.49,78266.98,0.0,-0.18949,0.0001,18.29326]
[1777301308233,39.49,78261.99,0.0,-0.19001,0.0001,18.32255]
[1777301309991,39.49,78261.99,0.0,-0.19001,0.0001,18.32255]
[1777301310763,39.49,78259.09,0.0,-0.1903,0.0001,18.33955]
[1777301311618,39.49,78253.59,0.0,-0.19087,0.0001,18.37158]
[1777301311706,39.49,78253.59,0.0,-0.19087,0.0001,18.37158]
[1777301311772,39.49,78250.74,0.0,-0.19113,0.0001,18.38401]
[1777301312770,39.49,78239.38,0.0,-0.1923,0.0001,18.45011]
[1777301313346,39.49,78239.38,0.0,-0.1923,0.0001,18.45011]
[1777301313724,39.49,78239.38,0.0,-0.1923,0.0001,18.45011]
[1777301315994,39.49,78239.83,0.0,-0.19226,0.0001,18.44775]
[1777301318878,39.5,78242.95,0.0,-0.19195,0.0001,18.43039]
[1777301318984,39.5,78242.95,0.0,-0.19195,0.0001,18.43039]
[1777301320047,39.5,78242.53,0.0,-0.192,0.0001,18.43304]
[1777301323048,39.5,78241.63,0.0,-0.1921,0.0001,18.4389]
[1777301328119,39.5,78244.88,0.0,-0.19178,0.0001,18.42105]
[1777301331446,39.5,78246.34,0.0,-0.19165,0.0001,18.41333]
[1777301331773,39.5,78246.34,0.0,-0.19165,0.0001,18.41333]
[1777301338840,39.51,78250.93,0.0,-0.1912,0.0001,18.38817]
[1777301340117,39.51,78250.93,0.0,-0.1912,0.0001,18.38817]
[1777301340218,39.51,78250.79,0.0,-0.19122,0.0001,18.38916]
[1777301342146,39.51,78250.79,0.0,-0.19122,0.0001,18.38933]
[1777301342923,39.51,78250.68,0.0,-0.19123,0.0001,18.39014]
[1777301343806,39.51,78259.07,0.0,-0.19038,0.0001,18.34172]
[1777301343875,39.51,78259.07,0.0,-0.19038,0.0001,18.34189]
[1777301344261,39.51,78259.07,0.0,-0.19038,0.0001,18.34189]
[1777301344634,39.51,78259.07,0.0,-0.19038,0.0001,18.34189]
[1777301344882,39.51,78262.71,0.0,-0.19001,0.0001,18.32088]
[1777301348449,39.51,78264.2,0.0,-0.18987,0.0001,18.31286]
[1777301348457,39.51,78264.2,0.0,-0.18987,0.0001,18.31286]
[1777301348578,39.51,78264.2,0.0,-0.18987,0.0001,18.31286]
[1777301348633,39.51,78264.2,0.0,-0.18987,0.0001,18.31286]
[1777301348909,39.51,78262.12,0.0,-0.19009,0.0001,18.32518]
[1777301349221,39.51,78262.12,0.0,-0.19009,0.0001,18.32518]
[1777301350334,39.51,78256.45,0.0,-0.19067,0.0001,18.35827]
[1777301350346,39.51,78256.45,0.0,-0.19067,0.0001,18.35827]
[1777301350622,39.51,78256.45,0.0,-0.19067,0.0001,18.35827]
[1777301351096,39.51,78256.45,0.0,-0.19067,0.0001,18.35827]
[1777301351518,39.51,78253.09,0.0,-0.19102,0.0001,18.37792]
[1777301352101,39.51,78253.09,0.0,-0.19102,0.0001,18.37792]
[1777301352264,39.51,78246.11,0.0,-0.19173,0.0001,18.41848]
[1777301352356,39.51,78246.11,0.0,-0.19173,0.0001,18.41848]
[1777301352937,39.52,78246.11,0.0,-0.19174,0.0001,18.41862]
[1777301357965,39.52,78241.75,0.0,-0.19219,0.0001,18.44429]
[1777301358068,39.52,78234.88,0.0,-0.1929,0.0001,18.48406]
[1777301358362,39.52,78234.88,0.0,-0.1929,0.0001,18.48406]
[1777301359788,39.52,78234.88,0.0,-0.1929,0.0001,18.48412]
[1777301363875,39.52,78234.0,0.0,-0.19299,0.0001,18.48937]
[1777301364024,39.52,78234.47,0.0,-0.19294,0.0001,18.4867]
[1777301367609,39.52,78236.25,0.0,-0.19276,0.0001,18.47664]
[1777301367632,39.52,78236.25,0.0,-0.19276,0.0001,18.47664]
[1777301367649,39.52,78236.25,0.0,-0.19276,0.0001,18.47664]
[1777301367732,39.52,78236.25,0.0,-0.19276,0.0001,18.47664]
[1777301368050,39.52,78232.83,0.0,-0.19312,0.0001,18.49646]
[1777301369057,39.52,78222.91,0.0,-0.19414,0.0001,18.55374]
[1777301370542,39.52,78220.69,0.0,-0.19437,0.0001,18.56652]
[1777301373184,39.52,78217.94,0.0,-0.19462,0.0001,18.57826]
[1777301373774,39.52,78221.16,0.0,-0.19429,0.0001,18.55982]
[1777301375455,39.52,78216.73,0.0,-0.19475,0.0001,18.58562]
[1777301378163,39.52,78213.13,0.0,-0.19513,0.0001,18.60656]
[1777301378178,39.52,78213.13,0.0,-0.19513,0.0001,18.60656]
[1777301380327,39.52,78205.94,0.0,-0.19587,0.0001,18.64791]
[1777301385711,39.52,78203.96,0.0,-0.19608,0.0001,18.65953]
[1777301386722,39.52,78203.66,0.0,-0.19611,0.0001,18.66131]
[1777301386786,39.52,78203.66,0.0,-0.19611,0.0001,18.66131]
[1777301386800,39.52,78203.66,0.0,-0.19611,0.0001,18.66131]
[1777301391920,39.52,78216.72,0.0,-0.19476,0.0001,18.58608]
[1777301391928,39.52,78216.72,0.0,-0.19476,0.0001,18.58608]
[1777301392218,39.52,78216.91,0.0,-0.19474,0.0001,18.58499]
[1777301395157,39.52,78215.93,0.0,-0.19484,0.0001,18.59064]
[1777301395220,39.52,78223.46,0.0,-0.19407,0.0001,18.54726]
[1777301400275,39.52,78229.85,0.0,-0.19341,0.0001,18.51074]
[1777301403714,39.52,78227.63,0.0,-0.19365,0.0001,18.52377]
[1777301403908,39.52,78227.63,0.0,-0.19365,0.0001,18.52377]
[1777301404119,39.52,78227.63,0.0,-0.19365,0.0001,18.52377]
[1777301404217,39.52,78225.35,0.0,-0.19388,0.0001,18.53698]
[1777301408597,39.52,78224.95,0.0,-0.19393,0.0001,18.5394]
[1777301408640,39.52,78224.95,0.0,-0.19393,0.0001,18.5394]
[1777301410979,39.52,78223.2,0.0,-0.19411,0.0001,18.54957]
[1777301412046,39.52,78221.78,0.0,-0.19425,0.0001,18.55783]
[1777301413817,39.52,78224.89,0.0,-0.19393,0.0001,18.53994]
[1777301414108,39.52,78228.56,0.0,-0.19356,0.0001,18.51887]
[1777301419406,39.53,78230.15,0.0,-0.1934,0.0001,18.51011]
[1777301422115,39.53,78230.49,0.0,-0.19337,0.0001,18.50823]
[1777301422216,39.53,78231.52,0.0,-0.19327,0.0001,18.50246]
[1777301424501,39.53,78232.12,0.0,-0.19321,0.0001,18.49908]
[1777301424653,39.53,78232.12,0.0,-0.19321,0.0001,18.49908]
[1777301424759,39.53,78232.12,0.0,-0.19321,0.0001,18.49908]
[1777301424933,39.53,78232.12,0.0,-0.19321,0.0001,18.49908]
[1777301424962,39.53,78229.46,0.0,-0.19348,0.0001,18.51462]
[1777301425685,39.53,78229.46,0.0,-0.19348,0.0001,18.51462]
[1777301427968,39.53,78220.27,0.0,-0.19443,0.0001,18.56768]
[1777301430937,39.53,78217.12,0.0,-0.19476,0.0001,18.58587]
[1777301431641,39.53,78213.09,0.0,-0.19514,0.0001,18.60505]
[1777301431664,39.53,78213.09,0.0,-0.19514,0.0001,18.60505]
[1777301433153,39.53,78209.86,0.0,-0.19548,0.0001,18.62364]
[1777301435925,39.53,78202.99,0.0,-0.19619,0.0001,18.66319]
[1777301436050,39.53,78202.99,0.0,-0.19619,0.0001,18.66319]
[1777301436108,39.53,78199.73,0.0,-0.19653,0.0001,18.682]
[1777301436859,39.53,78199.73,0.0,-0.19653,0.0001,18.682]
[1777301438540,39.53,78185.83,0.0,-0.19799,0.0001,18.76216]
[1777301442475,39.53,78183.25,0.0,-0.19826,0.0001,18.77715]
[1777301443252,39.53,78183.25,0.0,-0.19826,0.0001,18.77715]
[1777301443334,39.53,78179.91,0.0,-0.19861,0.0001,18.7965]
[1777301443613,39.53,78179.91,0.0,-0.19861,0.0001,18.7965]
[1777301445558,39.53,78169.54,0.0,-0.1997,0.0001,18.85597]
[1777301446553,39.53,78170.2,0.0,-0.19963,0.0001,18.85221]
[1777301446596,39.53,78170.2,0.0,-0.19963,0.0001,18.85221]
[1777301446798,39.53,78170.2,0.0,-0.19963,0.0001,18.85221]
[1777301446814,39.53,78169.94,0.0,-0.19966,0.0001,18.8537]
[1777301447495,39.53,78169.94,0.0,-0.19966,0.0001,18.8537]
[1777301447503,39.53,78169.94,0.0,-0.19966,0.0001,18.8537]
[1777301447686,39.53,78170.7,0.0,-0.19958,0.0001,18.84936]
[1777301452780,39.53,78167.83,0.0,-0.19988,0.00011,18.86586]
[1777301454453,39.53,78165.43,0.0,-0.20013,0.00011,18.8796]
[1777301454555,39.53,78165.43,0.0,-0.20013,0.00011,18.8796]
[1777301454586,39.53,78165.43,0.0,-0.20013,0.00011,18.8796]
[1777301455238,39.53,78156.39,0.0,-0.20108,0.00011,18.93125]
[1777301455717,39.53,78156.39,0.0,-0.20108,0.00011,18.93125]
[1777301459920,39.53,78154.63,0.0,-0.20127,0.00011,18.94109]
[1777301462033,39.53,78154.13,0.0,-0.20132,0.00011,18.94379]
[1777301462044,39.53,78154.13,0.0,-0.20132,0.00011,18.94379]
[1777301463770,39.53,78151.94,0.0,-0.20154,0.00011,18.95612]
[1777301463790,39.53,78151.94,0.0,-0.20154,0.00011,18.95612]
[1777301465757,39.53,78153.5,0.0,-0.20138,0.00011,18.94739]
[1777301471829,39.53,78161.01,0.0,-0.20059,0.00011,18.90463]
[1777301476080,39.53,78163.76,0.0,-0.20031,0.00011,18.88901]
[1777301476179,39.53,78162.25,0.0,-0.20047,0.00011,18.89766]
[1777301477976,39.53,78167.3,0.0,-0.19993,0.00011,18.86879]
[1777301478076,39.53,78166.65,0.0,-0.2,0.00011,18.87227]
[1777301482559,39.53,78159.38,0.0,-0.20076,0.00011,18.91362]
[1777301482587,39.53,78159.38,0.0,-0.20076,0.00011,18.91362]
[1777301482608,39.53,78159.38,0.0,-0.20076,0.00011,18.91362]
[1777301483033,39.53,78159.38,0.0,-0.20076,0.00011,18.91362]
[1777301483516,39.53,78150.48,0.0,-0.2017,0.00011,18.96443]
[1777301484516,39.53,78149.88,0.0,-0.20176,0.00011,18.96794]
[1777301484921,39.53,78149.88,0.0,-0.20176,0.00011,18.96794]
[1777301484967,39.53,78149.88,0.0,-0.20176,0.00011,18.96794]
[1777301485010,39.53,78149.88,0.0,-0.20176,0.00011,18.96794]
[1777301485048,39.53,78149.88,0.0,-0.20176,0.00011,18.96794]
[1777301485149,39.53,78146.39,0.0,-0.20213,0.00011,18.98784]
[1777301485861,39.53,78146.39,0.0,-0.20213,0.00011,18.98784]
[1777301485866,39.53,78146.39,0.0,-0.20213,0.00011,18.98784]
[1777301485926,39.53,78140.91,0.0,-0.20271,0.00011,19.01908]
[1777301489204,39.53,78138.5,0.0,-0.20297,0.00011,19.03277]
[1777301489265,39.53,78136.34,0.0,-0.2032,0.00011,19.04499]
[1777301489421,39.53,78136.34,0.0,-0.2032,0.00011,19.04499]
[1777301494914,39.53,78144.36,0.0,-0.20231,0.00011,18.99518]
[1777301495196,39.53,78144.36,0.0,-0.20231,0.00011,18.99518]
[1777301497651,39.53,78145.47,0.0,-0.2022,0.00011,18.98898]
[1777301497930,39.53,78145.47,0.0,-0.2022,0.00011,18.98898]
[1777301498313,39.53,78145.47,0.0,-0.2022,0.00011,18.98898]
[1777301498323,39.53,78155.26,0.0,-0.20116,0.00011,18.93275]
[1777301499010,39.53,78169.71,0.0,-0.19964,0.0001,18.85015]
[1777301500177,39.53,78169.71,0.0,-0.19964,0.0001,18.85015]
[1777301500186,39.53,78169.71,0.0,-0.19964,0.0001,18.85015]
[1777301500210,39.53,78169.71,0.0,-0.19964,0.0001,18.85015]
[1777301500258,39.53,78169.9,0.0,-0.19962,0.0001,18.84887]
[1777301500678,39.53,78169.9,0.0,-0.19962,0.0001,18.84887]
[1777301506012,39.53,78172.31,0.0,-0.19936,0.0001,18.83485]
[1777301508201,39.53,78174.2,0.0,-0.19916,0.0001,18.82401]
[1777301508218,39.53,78174.2,0.0,-0.19916,0.0001,18.82401]
[1777301510253,39.53,78173.52,0.0,-0.19923,0.0001,18.82784]
[1777301510267,39.53,78173.52,0.0,-0.19923,0.0001,18.82784]
[1777301512264,39.53,78165.84,0.0,-0.20003,0.00011,18.87165]
[1777301513694,39.53,78164.23,0.0,-0.2002,0.00011,18.88069]
[1777301513704,39.53,78164.23,0.0,-0.2002,0.00011,18.88069]
[1777301513815,39.53,78164.23,0.0,-0.2002,0.00011,18.88069]
[1777301514069,39.53,78163.5,0.0,-0.20028,0.00011,18.88487]
[1777301514604,39.53,78163.5,0.0,-0.20028,0.00011,18.88487]
[1777301515461,39.52,78158.48,0.0,-0.2008,0.00011,18.91348]
[1777301515643,39.52,78158.48,0.0,-0.2008,0.00011,18.91348]
[1777301515656,39.52,78158.48,0.0,-0.2008,0.00011,18.91348]
[1777301517089,39.52,78140.07,0.0,-0.20275,0.00011,19.0185]
[1777301517979,39.52,78140.07,0.0,-0.20275,0.00011,19.0185]
[1777301518096,39.52,78136.05,0.0,-0.20318,0.00011,19.04139]
[1777301518396,39.52,78136.05,0.0,-0.20318,0.00011,19.04139]
[1777301518590,39.52,78136.05,0.0,-0.20318,0.00011,19.04139]
[1777301519103,39.52,78131.89,0.0,-0.20362,0.00011,19.06504]
[1777301519979,39.52,78131.89,0.0,-0.20362,0.00011,19.06504]
[1777301520320,39.52,78131.89,0.0,-0.20362,0.00011,19.06504]
[1777301520110,39.52,78129.58,0.0,-0.20386,0.00011,19.07815]
[1777301520467,39.52,78129.58,0.0,-0.20386,0.00011,19.07815]
[1777301520542,39.52,78129.58,0.0,-0.20386,0.00011,19.07815]
[1777301521117,39.52,78129.52,0.0,-0.20387,0.00011,19.07849]
[1777301521704,39.52,78129.52,0.0,-0.20387,0.00011,19.07849]
[1777301522125,39.52,78119.99,0.0,-0.20488,0.00011,19.13252]
[1777301524288,39.52,78119.75,0.0,-0.20491,0.00011,19.1338]
[1777301524295,39.52,78119.75,0.0,-0.20491,0.00011,19.1338]
[1777301524366,39.52,78115.61,0.0,-0.20535,0.00011,19.1572]
[1777301524387,39.52,78115.61,0.0,-0.20535,0.00011,19.1572]
[1777301524602,39.52,78115.61,0.0,-0.20535,0.00011,19.1572]
[1777301524646,39.52,78115.61,0.0,-0.20535,0.00011,19.1572]
[1777301525359,39.52,78115.5,0.0,-0.20536,0.00011,19.15783]
[1777301526434,39.52,78109.96,0.0,-0.20594,0.00011,19.18896]
[1777301526457,39.52,78109.96,0.0,-0.20594,0.00011,19.18896]
[1777301528433,39.52,78103.33,0.0,-0.20665,0.00011,19.22614]
[1777301533768,39.52,78102.98,0.0,-0.20667,0.00011,19.22721]
[1777301533803,39.52,78102.98,0.0,-0.20667,0.00011,19.22721]
[1777301534208,39.52,78102.98,0.0,-0.20667,0.00011,19.22713]
[1777301534465,39.52,78102.98,0.0,-0.20667,0.00011,19.22713]
[1777301534621,39.52,78102.98,0.0,-0.20667,0.00011,19.22713]
[1777301535292,39.52,78102.98,0.0,-0.20667,0.00011,19.22713]
[1777301535321,39.52,78095.51,0.0,-0.20747,0.00011,19.26928]
[1777301536280,39.52,78095.51,0.0,-0.20747,0.00011,19.26928]
[1777301536362,39.52,78094.87,0.0,-0.20753,0.00011,19.27276]
[1777301538780,39.52,78095.68,0.0,-0.20744,0.00011,19.26791]
[1777301539243,39.52,78096.42,0.0,-0.20736,0.00011,19.26359]
[1777301539543,39.52,78096.42,0.0,-0.20736,0.00011,19.26359]
[1777301539646,39.52,78096.42,0.0,-0.20736,0.00011,19.26359]
[1777301539744,39.52,78096.42,0.0,-0.20736,0.00011,19.26359]
[1777301540251,39.52,78097.86,0.0,-0.2072,0.00011,19.25533]
[1777301540743,39.52,78097.86,0.0,-0.2072,0.00011,19.25533]
[1777301541258,39.52,78095.14,0.0,-0.20749,0.00011,19.27058]
[1777301541905,39.52,78095.14,0.0,-0.20749,0.00011,19.27058]
[1777301542372,39.51,78096.79,0.0,-0.20731,0.00011,19.26112]
[1777301542542,39.51,78096.79,0.0,-0.20731,0.00011,19.26112]
[1777301544631,39.51,78090.08,0.0,-0.20803,0.00011,19.29876]
[1777301544669,39.51,78090.08,0.0,-0.20803,0.00011,19.29876]
[1777301544673,39.51,78090.08,0.0,-0.20803,0.00011,19.29876]
[1777301546571,39.51,78083.99,0.0,-0.20868,0.00011,19.33277]
[1777301548685,39.51,78080.04,0.0,-0.2091,0.00011,19.35475]
[1777301548797,39.51,78080.04,0.0,-0.2091,0.00011,19.35475]
[1777301549320,39.51,78070.92,0.0,-0.21008,0.00011,19.40601]
[1777301550226,39.51,78070.92,0.0,-0.21008,0.00011,19.40601]
[1777301550333,39.51,78064.47,0.0,-0.21078,0.00011,19.44215]
[1777301551282,39.51,78064.47,0.0,-0.21078,0.00011,19.44215]
[1777301552644,39.51,78062.67,0.0,-0.21094,0.00011,19.44784]
[1777301554658,39.51,78052.67,0.0,-0.21202,0.00011,19.50351]
[1777301558680,39.5,78046.9,0.0,-0.21263,0.00011,19.53475]
[1777301564344,39.5,78043.74,0.0,-0.21295,0.00011,19.55135]
[1777301570057,39.49,78045.61,0.0,-0.21272,0.00011,19.53929]
[1777301572025,39.49,78041.1,0.0,-0.2132,0.00011,19.56406]
[1777301572989,39.49,78039.45,0.0,-0.21338,0.00011,19.57303]
[1777301573090,39.49,78039.45,0.0,-0.21338,0.00011,19.57303]
[1777301573183,39.49,78039.45,0.0,-0.21338,0.00011,19.57303]
[1777301573222,39.49,78039.45,0.0,-0.21338,0.00011,19.57303]
[1777301573385,39.49,78038.42,0.0,-0.21348,0.00011,19.57837]
[1777301573762,39.49,78038.42,0.0,-0.21348,0.00011,19.57837]
[1777301574144,39.49,78038.42,0.0,-0.21348,0.00011,19.57837]
[1777301574228,39.49,78027.52,0.0,-0.21468,0.00011,19.63938]
[1777301574873,39.49,78027.52,0.0,-0.21468,0.00011,19.63938]
[1777301578585,39.49,78023.7,0.0,-0.21509,0.00011,19.66023]
[1777301578619,39.49,78023.7,0.0,-0.21509,0.00011,19.66023]
[1777301578783,39.49,78023.7,0.0,-0.21509,0.00011,19.66023]
[1777301578862,39.49,78012.98,0.0,-0.21627,0.00011,19.71991]
[1777301580058,39.49,78012.98,0.0,-0.21627,0.00011,19.71991]
[1777301580064,39.49,78003.86,0.0,-0.21727,0.00011,19.77061]
[1777301580699,39.49,78003.86,0.0,-0.21727,0.00011,19.77061]
[1777301581169,39.49,78003.86,0.0,-0.21727,0.00011,19.77061]
[1777301581200,39.49,77991.48,0.0,-0.21864,0.00011,19.83924]
[1777301583674,39.49,77992.05,0.0,-0.21857,0.00011,19.83561]
[1777301583716,39.49,77992.05,0.0,-0.21857,0.00011,19.83561]
[1777301585407,39.49,77999.48,0.0,-0.21774,0.00011,19.79412]
[1777301585418,39.49,77999.48,0.0,-0.21774,0.00011,19.79412]
[1777301585451,39.48,77996.48,0.0,-0.21807,0.00011,19.81037]
[1777301585605,39.48,77996.48,0.0,-0.21807,0.00011,19.81037]
[1777301586993,39.48,77993.97,0.0,-0.21834,0.00011,19.82431]
[1777301590586,39.48,77998.23,0.0,-0.21785,0.00011,19.79967]
[1777301590601,39.48,77998.23,0.0,-0.21785,0.00011,19.79967]
[1777301590769,39.48,77998.23,0.0,-0.21785,0.00011,19.79967]
[1777301591356,39.48,78005.38,0.0,-0.21705,0.00011,19.75946]
[1777301593023,39.48,78005.75,0.0,-0.21701,0.00011,19.7574]
[1777301593032,39.48,78005.75,0.0,-0.21701,0.00011,19.7574]
[1777301593124,39.48,78008.19,0.0,-0.21674,0.00011,19.74364]
[1777301594630,39.48,78008.65,0.0,-0.21668,0.00011,19.7409]
[1777301594726,39.48,78006.95,0.0,-0.21687,0.00011,19.7502]
[1777301598082,39.48,78001.58,0.0,-0.21746,0.00011,19.77968]
[1777301598168,39.48,78001.58,0.0,-0.21746,0.00011,19.77968]
[1777301599157,39.47,77999.39,0.0,-0.21769,0.00011,19.79162]
[1777301599655,39.47,77994.86,0.0,-0.21819,0.00011,19.81656]
[1777301599736,39.47,77994.86,0.0,-0.21819,0.00011,19.81656]
[1777301599764,39.47,77994.86,0.0,-0.21819,0.00011,19.81656]
[1777301599965,39.47,77994.86,0.0,-0.21819,0.00011,19.81656]
[1777301600268,39.47,77994.86,0.0,-0.21819,0.00011,19.81656]
[1777301600354,39.47,77987.52,0.0,-0.219,0.00011,19.85704]
[1777301600997,39.47,77987.52,0.0,-0.219,0.00011,19.85704]
[1777301601414,39.47,77987.52,0.0,-0.219,0.00011,19.85704]
[1777301601096,39.47,77977.35,0.0,-0.22013,0.00011,19.91307]
[1777301601779,39.47,77977.35,0.0,-0.22013,0.00011,19.91307]
[1777301601795,39.47,77977.35,0.0,-0.22013,0.00011,19.91307]
[1777301601824,39.47,77977.35,0.0,-0.22013,0.00011,19.91307]
[1777301602306,39.47,77967.4,0.0,-0.22124,0.00011,19.96782]
[1777301602517,39.47,77967.4,0.0,-0.22124,0.00011,19.96782]
[1777301602565,39.47,77967.4,0.0,-0.22124,0.00011,19.96782]
[1777301602676,39.47,77967.4,0.0,-0.22124,0.00011,19.96782]
[1777301603015,39.47,77967.4,0.0,-0.22124,0.00011,19.96782]
[1777301603367,39.47,77958.27,0.0,-0.22226,0.00011,20.01798]
[1777301603552,39.47,77958.27,0.0,-0.22226,0.00011,20.01798]
[1777301603927,39.47,77958.27,0.0,-0.22226,0.00011,20.01798]
[1777301604143,39.47,77958.27,0.0,-0.22226,0.00011,20.01798]
[1777301604179,39.47,77936.2,0.0,-0.22474,0.00011,20.13906]
[1777301605171,39.47,77936.2,0.0,-0.22474,0.00011,20.13906]
[1777301605270,39.47,77929.34,0.0,-0.22551,0.00011,20.17634]
[1777301606032,39.47,77929.34,0.0,-0.22551,0.00011,20.17634]
[1777301606337,39.47,77927.3,0.0,-0.22573,0.00011,20.18726]
[1777301607331,39.47,77927.3,0.0,-0.22573,0.00011,20.18726]
[1777301607439,39.47,77927.3,0.0,-0.22573,0.00011,20.18726]
[1777301607896,39.47,77924.97,0.0,-0.22599,0.00011,20.19947]
[1777301608147,39.47,77914.66,0.0,-0.22716,0.00011,20.2558]
[1777301609452,39.46,77914.66,0.0,-0.22715,0.00011,20.25546]
[1777301610706,39.46,77909.18,0.0,-0.22777,0.00011,20.28498]
[1777301613013,39.46,77911.91,0.0,-0.22741,0.00011,20.26509]
[1777301613393,39.46,77911.91,0.0,-0.22741,0.00011,20.26509]
[1777301613824,39.46,77908.0,0.0,-0.22785,0.00011,20.28641]
[1777301614279,39.46,77908.0,0.0,-0.22785,0.00011,20.28641]
[1777301614306,39.46,77908.0,0.0,-0.22785,0.00011,20.28641]
[1777301614416,39.46,77907.47,0.0,-0.2279,0.00011,20.28858]
[1777301615259,39.46,77907.47,0.0,-0.2279,0.00011,20.28858]
[1777301615344,39.44,77903.34,0.0,-0.22829,0.00011,20.3073]
[1777301615549,39.44,77903.34,0.0,-0.22829,0.00011,20.3073]
[1777301615621,39.44,77903.34,0.0,-0.22829,0.00011,20.3073]
[1777301615793,39.44,77903.34,0.0,-0.22829,0.00011,20.3073]
[1777301616625,39.44,77903.34,0.0,-0.22829,0.00011,20.3073]
[1777301616908,39.44,77907.56,0.0,-0.22781,0.00011,20.28395]
[1777301618236,39.44,77907.56,0.0,-0.22781,0.00011,20.28395]
[1777301619434,39.44,77911.71,0.0,-0.22732,0.00011,20.26064]
[1777301620518,39.44,77914.51,0.0,-0.22699,0.00011,20.24473]
[1777301621434,39.44,77914.51,0.0,-0.22699,0.00011,20.24473]
[1777301624738,39.43,77910.75,0.0,-0.2274,0.00011,20.26433]
[1777301624786,39.43,77910.75,0.0,-0.2274,0.00011,20.26433]
[1777301624936,39.43,77910.75,0.0,-0.2274,0.00011,20.26433]
[1777301627454,39.43,77914.01,0.0,-0.22701,0.00011,20.24555]
[1777301629421,39.43,77915.6,0.0,-0.22682,0.00011,20.23655]
[1777301629445,39.43,77915.6,0.0,-0.22682,0.00011,20.23655]
[1777301629451,39.43,77915.6,0.0,-0.22682,0.00011,20.23655]
[1777301630283,39.43,77915.6,0.0,-0.22681,0.00011,20.23625]
[1777301630313,39.43,77915.6,0.0,-0.22681,0.00011,20.23625]
[1777301630330,39.43,77915.6,0.0,-0.22681,0.00011,20.23625]
[1777301630383,39.43,77915.23,0.0,-0.22685,0.00011,20.23797]
[1777301630515,39.43,77915.23,0.0,-0.22685,0.00011,20.23797]
[1777301631026,39.43,77915.23,0.0,-0.22685,0.00011,20.23797]
[1777301631222,39.43,77915.23,0.0,-0.22685,0.00011,20.23797]
[1777301631463,39.43,77894.78,0.0,-0.22918,0.00011,20.34918]
[1777301632050,39.43,77894.78,0.0,-0.22918,0.00011,20.34918]
[1777301632229,39.43,77873.01,0.0,-0.23168,0.00012,20.46725]
[1777301634229,39.42,77875.2,0.0,-0.23142,0.00012,20.45485]
[1777301637738,39.42,77875.1,0.0,-0.23141,0.00012,20.45434]
[1777301639623,39.42,77873.84,0.0,-0.23154,0.00012,20.46044]
[1777301640122,39.42,77873.84,0.0,-0.23154,0.00012,20.46044]
[1777301640132,39.42,77873.84,0.0,-0.23154,0.00012,20.46044]
[1777301640146,39.42,77873.84,0.0,-0.23154,0.00012,20.46044]
[1777301640233,39.42,77879.15,0.0,-0.23092,0.00012,20.43133]
[1777301641206,39.42,77879.15,0.0,-0.23092,0.00012,20.43133]
[1777301641214,39.42,77879.15,0.0,-0.23092,0.00012,20.43133]
[1777301641308,39.41,77876.57,0.0,-0.2312,0.00012,20.44464]
[1777301643577,39.41,77878.52,0.0,-0.23097,0.00012,20.43373]
[1777301643748,39.41,77878.52,0.0,-0.23097,0.00012,20.43373]
[1777301643827,39.41,77878.52,0.0,-0.23097,0.00012,20.43373]
[1777301644027,39.41,77878.52,0.0,-0.23097,0.00012,20.43373]
[1777301650064,39.4,77880.26,0.0,-0.23072,0.00011,20.42204]
[1777301650645,39.4,77880.26,0.0,-0.23072,0.00011,20.42204]
[1777301651064,39.4,77879.77,0.0,-0.23077,0.00012,20.42436]
[1777301653427,39.4,77877.82,0.0,-0.23098,0.00012,20.43425]
[1777301653495,39.4,77877.82,0.0,-0.23098,0.00012,20.43425]
[1777301653718,39.4,77877.82,0.0,-0.23098,0.00012,20.43425]
[1777301653793,39.4,77877.82,0.0,-0.23098,0.00012,20.43425]
[1777301657455,39.4,77884.78,0.0,-0.23016,0.00011,20.3955]
[1777301657514,39.39,77885.16,0.0,-0.23011,0.00011,20.39283]
[1777301657530,39.39,77885.16,0.0,-0.23011,0.00011,20.39283]
[1777301658388,39.39,77885.16,0.0,-0.23011,0.00011,20.39283]
[1777301658416,39.39,77894.49,0.0,-0.22903,0.00011,20.34167]
[1777301661305,39.39,77893.4,0.0,-0.22915,0.00011,20.34725]
[1777301662754,39.38,77895.24,0.0,-0.22886,0.00011,20.33321]
[1777301666775,39.36,77903.56,0.0,-0.2278,0.00011,20.28266]
[1777301666832,39.36,77903.56,0.0,-0.2278,0.00011,20.28266]
[1777301666856,39.36,77903.56,0.0,-0.2278,0.00011,20.28266]
[1777301666866,39.36,77903.56,0.0,-0.2278,0.00011,20.28266]
[1777301667175,39.36,77903.97,0.0,-0.22775,0.00011,20.28042]
[1777301668523,39.35,77909.25,0.0,-0.22714,0.00011,20.25085]
[1777301668552,39.35,77909.25,0.0,-0.22714,0.00011,20.25085]
[1777301668627,39.35,77909.25,0.0,-0.22714,0.00011,20.25085]
[1777301669189,39.35,77917.58,0.0,-0.22618,0.00011,20.20493]
[1777301669762,39.35,77917.58,0.0,-0.22618,0.00011,20.20493]
[1777301669894,39.35,77917.58,0.0,-0.22618,0.00011,20.20493]
[1777301670198,39.35,77916.62,0.0,-0.22629,0.00011,20.20991]
[1777301671478,39.35,77916.62,0.0,-0.22629,0.00011,20.20991]
[1777301671483,39.35,77916.62,0.0,-0.22629,0.00011,20.20991]
[1777301671517,39.35,77916.62,0.0,-0.22629,0.00011,20.20991]
[1777301671894,39.35,77917.66,0.0,-0.22614,0.00011,20.19994]
[1777301672211,39.35,77917.66,0.0,-0.22613,0.00011,20.19966]
[1777301675376,39.35,77914.62,0.0,-0.22646,0.00011,20.21577]
[1777301678587,39.34,77912.5,0.0,-0.22668,0.00011,20.22623]
[1777301684278,39.34,77917.75,0.0,-0.22606,0.00011,20.19606]
[1777301684329,39.34,77917.75,0.0,-0.22606,0.00011,20.19606]
[1777301684507,39.34,77917.51,0.0,-0.22608,0.00011,20.19713]
[1777301684676,39.34,77917.51,0.0,-0.22608,0.00011,20.19713]
[1777301684865,39.34,77917.51,0.0,-0.22608,0.00011,20.19713]
[1777301685210,39.34,77917.51,0.0,-0.22608,0.00011,20.19713]
[1777301685272,39.34,77917.51,0.0,-0.22608,0.00011,20.19713]
[1777301685372,39.34,77937.14,0.0,-0.22385,0.00011,20.08889]
[1777301687567,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301687606,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301687617,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301687632,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301687872,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301688080,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301688114,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301688471,39.34,77938.62,0.0,-0.22367,0.00011,20.08027]
[1777301688322,39.33,77938.27,0.0,-0.22371,0.00011,20.08197]
[1777301689329,39.33,77937.64,0.0,-0.22377,0.00011,20.08521]
[1777301690143,39.33,77937.64,0.0,-0.22377,0.00011,20.08521]
[1777301690340,39.33,77938.55,0.0,-0.22366,0.00011,20.07985]
[1777301692163,39.33,77939.38,0.0,-0.22356,0.00011,20.07494]
[1777301697385,39.32,77941.4,0.0,-0.2233,0.00011,20.06188]
[1777301701862,39.32,77940.51,0.0,-0.22337,0.00011,20.0655]
[1777301702632,39.32,77940.49,0.0,-0.22337,0.00011,20.06528]
[1777301704097,39.32,77941.09,0.0,-0.22329,0.00011,20.06163]
[1777301704113,39.32,77941.09,0.0,-0.22329,0.00011,20.06163]
[1777301704339,39.32,77941.09,0.0,-0.22329,0.00011,20.06163]
[1777301704594,39.32,77940.9,0.0,-0.22331,0.00011,20.06234]
[1777301704601,39.32,77940.9,0.0,-0.22331,0.00011,20.06234]
[1777301704721,39.32,77940.9,0.0,-0.22331,0.00011,20.06234]
[1777301705308,39.32,77940.9,0.0,-0.22331,0.00011,20.06234]
[1777301705440,39.32,77932.78,0.0,-0.22422,0.00011,20.10681]
[1777301705981,39.32,77932.78,0.0,-0.22422,0.00011,20.10681]
[1777301707976,39.31,77922.76,0.0,-0.22535,0.00011,20.16139]
[1777301708634,39.31,77921.69,0.0,-0.22546,0.00011,20.16703]
[1777301708806,39.31,77921.69,0.0,-0.22546,0.00011,20.16703]
[1777301708837,39.31,77921.69,0.0,-0.22546,0.00011,20.16703]
[1777301709470,39.31,77913.77,0.0,-0.22636,0.00011,20.21025]
[1777301710613,39.31,77906.17,0.0,-0.22722,0.00011,20.25159]
[1777301712655,39.31,77905.59,0.0,-0.22727,0.00011,20.25409]
[1777301713051,39.31,77905.59,0.0,-0.22727,0.00011,20.25409]
[1777301713549,39.31,77905.59,0.0,-0.22727,0.00011,20.25409]
[1777301713562,39.31,77908.07,0.0,-0.22698,0.00011,20.24017]
[1777301714029,39.31,77908.07,0.0,-0.22698,0.00011,20.24017]
[1777301714336,39.31,77908.07,0.0,-0.22698,0.00011,20.24017]
[1777301714506,39.31,77910.09,0.0,-0.22675,0.00011,20.22878]
[1777301714830,39.31,77910.09,0.0,-0.22675,0.00011,20.22878]
[1777301715677,39.3,77910.11,0.0,-0.22674,0.00011,20.22836]
[1777301721554,39.3,77900.71,0.0,-0.22778,0.00011,20.27816]
[1777301726589,39.29,77900.53,0.0,-0.22777,0.00011,20.27789]
[1777301729221,39.29,77900.59,0.0,-0.22776,0.00011,20.27732]
[1777301729871,39.29,77900.91,0.0,-0.22772,0.00011,20.27508]
[1777301729928,39.29,77900.91,0.0,-0.22772,0.00011,20.27508]
[1777301730033,39.29,77900.91,0.0,-0.22772,0.00011,20.27508]
[1777301730085,39.29,77900.91,0.0,-0.22772,0.00011,20.27508]
[1777301730485,39.29,77900.91,0.0,-0.22772,0.00011,20.27508]
[1777301730590,39.29,77902.92,0.0,-0.22748,0.00011,20.26383]
[1777301730642,39.29,77902.92,0.0,-0.22748,0.00011,20.26383]
[1777301730704,39.29,77902.92,0.0,-0.22748,0.00011,20.26383]
[1777301730833,39.29,77902.92,0.0,-0.22748,0.00011,20.26383]
[1777301730934,39.29,77908.77,0.0,-0.22681,0.00011,20.23176]
[1777301731977,39.29,77908.77,0.0,-0.22681,0.00011,20.23176]
[1777301732552,39.29,77908.77,0.0,-0.22681,0.00011,20.23176]
[1777301732559,39.29,77908.77,0.0,-0.22681,0.00011,20.23176]
[1777301732952,39.29,77908.97,0.0,-0.22676,0.00011,20.22636]
[1777301733019,39.29,77908.97,0.0,-0.22676,0.00011,20.22636]
[1777301733998,39.29,77910.21,0.0,-0.22661,0.00011,20.21928]
[1777301734558,39.29,77910.21,0.0,-0.22661,0.00011,20.21928]
[1777301734810,39.29,77908.58,0.0,-0.22678,0.00011,20.2277]
[1777301739771,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301739828,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301739847,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301739854,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301740349,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301740356,39.28,77908.05,0.0,-0.22682,0.00011,20.22956]
[1777301740450,39.28,77905.66,0.0,-0.22709,0.00011,20.24217]
[1777301742724,39.28,77902.44,0.0,-0.22745,0.00011,20.25956]
[1777301743499,39.28,77902.82,0.0,-0.2274,0.00011,20.25692]
[1777301748652,39.27,77901.51,0.0,-0.22753,0.00011,20.26337]
[1777301749509,39.27,77901.51,0.0,-0.22753,0.00011,20.26337]
[1777301749567,39.27,77901.51,0.0,-0.22753,0.00011,20.26337]
[1777301749515,39.27,77903.41,0.0,-0.22731,0.00011,20.25258]
[1777301750527,39.27,77904.53,0.0,-0.22717,0.00011,20.24615]
[1777301756309,39.27,77904.38,0.0,-0.22717,0.00011,20.2459]
[1777301758379,39.27,77901.82,0.0,-0.22744,0.00011,20.25911]
[1777301758423,39.27,77901.82,0.0,-0.22744,0.00011,20.25911]
[1777301758463,39.26,77900.39,0.0,-0.2276,0.00011,20.26666]
[1777301760032,39.26,77899.55,0.0,-0.22769,0.00011,20.27107]
[1777301760066,39.26,77899.55,0.0,-0.22769,0.00011,20.27107]
[1777301760463,39.26,77899.55,0.0,-0.22769,0.00011,20.27107]
[1777301760492,39.26,77899.55,0.0,-0.22769,0.00011,20.27107]
[1777301760512,39.26,77889.99,0.0,-0.22879,0.00011,20.3232]
[1777301760639,39.26,77889.99,0.0,-0.22879,0.00011,20.3232]
[1777301760696,39.26,77889.99,0.0,-0.22879,0.00011,20.3232]
[1777301761284,39.26,77889.99,0.0,-0.22879,0.00011,20.3232]
[1777301761386,39.26,77873.55,0.0,-0.23068,0.00012,20.41274]
[1777301763152,39.26,77867.99,0.0,-0.23131,0.00012,20.44273]
[1777301763163,39.26,77867.99,0.0,-0.23131,0.00012,20.44273]
[1777301763171,39.26,77867.99,0.0,-0.23131,0.00012,20.44273]
[1777301763555,39.26,77867.99,0.0,-0.23131,0.00012,20.44273]
[1777301763463,39.26,77866.52,0.0,-0.23148,0.00012,20.45043]
[1777301763908,39.26,77866.52,0.0,-0.23148,0.00012,20.45043]
[1777301763971,39.26,77866.52,0.0,-0.23148,0.00012,20.45043]
[1777301764045,39.26,77866.52,0.0,-0.23148,0.00012,20.45043]
[1777301764372,39.26,77866.52,0.0,-0.23148,0.00012,20.45043]
[1777301764647,39.26,77849.1,0.0,-0.2335,0.00012,20.54488]
[1777301764772,39.26,77849.1,0.0,-0.2335,0.00012,20.54488]
[1777301765169,39.26,77849.1,0.0,-0.2335,0.00012,20.54488]
[1777301765483,39.26,77849.1,0.0,-0.2335,0.00012,20.54488]
[1777301765585,39.26,77832.49,0.0,-0.23543,0.00012,20.63416]
[1777301766047,39.26,77832.49,0.0,-0.23543,0.00012,20.63416]
[1777301766270,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301766702,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301766786,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301766825,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301766984,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301767245,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301767284,39.26,77816.63,0.0,-0.23728,0.00012,20.71937]
[1777301767574,39.25,77812.1,0.0,-0.23778,0.00012,20.7418]
[1777301768503,39.24,77802.73,0.0,-0.23884,0.00012,20.78996]
[1777301768733,39.24,77802.73,0.0,-0.23884,0.00012,20.78996]
[1777301768895,39.24,77806.58,0.0,-0.23838,0.00012,20.76938]
[1777301770522,39.24,77806.58,0.0,-0.23838,0.00012,20.76938]
[1777301770544,39.24,77809.74,0.0,-0.238,0.00012,20.75199]
[1777301770721,39.24,77809.74,0.0,-0.238,0.00012,20.75199]
[1777301770797,39.24,77809.74,0.0,-0.238,0.00012,20.75199]
[1777301770939,39.24,77809.74,0.0,-0.238,0.00012,20.75199]
[1777301772531,39.24,77811.02,0.0,-0.23785,0.00012,20.74514]
[1777301772884,39.24,77810.71,0.0,-0.23788,0.00012,20.7464]
[1777301774748,39.24,77816.41,0.0,-0.2372,0.00012,20.71555]
[1777301776781,39.24,77812.86,0.0,-0.23761,0.00012,20.73409]
[1777301781917,39.23,77812.72,0.0,-0.2376,0.00012,20.73358]
[1777301782414,39.23,77812.72,0.0,-0.2376,0.00012,20.73358]
[1777301782500,39.23,77814.28,0.0,-0.23741,0.00012,20.72467]
[1777301782719,39.23,77814.28,0.0,-0.23741,0.00012,20.72467]
[1777301783006,39.23,77820.32,0.0,-0.2367,0.00012,20.69224]
[1777301783930,39.23,77820.32,0.0,-0.2367,0.00012,20.69224]
[1777301784016,39.23,77820.32,0.0,-0.2367,0.00012,20.69224]
[1777301784029,39.23,77820.32,0.0,-0.2367,0.00012,20.69224]
[1777301784198,39.23,77825.92,0.0,-0.23603,0.00012,20.66176]
[1777301785088,39.23,77825.92,0.0,-0.23603,0.00012,20.66176]
[1777301785428,39.23,77825.92,0.0,-0.23603,0.00012,20.66176]
[1777301785465,39.23,77830.83,0.0,-0.23545,0.00012,20.63469]
[1777301788826,39.22,77831.24,0.0,-0.23539,0.00012,20.63194]
[1777301789255,39.22,77831.24,0.0,-0.23539,0.00012,20.63194]
[1777301789467,39.22,77836.33,0.0,-0.23478,0.00012,20.60395]
[1777301790484,39.22,77836.33,0.0,-0.23478,0.00012,20.60395]
[1777301790532,39.22,77850.31,0.0,-0.23315,0.00012,20.528]
[1777301791203,39.22,77850.31,0.0,-0.23315,0.00012,20.528]
[1777301791540,39.22,77850.31,0.0,-0.23315,0.00012,20.528]
[1777301791608,39.22,77853.72,0.0,-0.23272,0.00012,20.5053]
[1777301791849,39.22,77853.72,0.0,-0.23272,0.00012,20.5053]
[1777301792440,39.22,77853.72,0.0,-0.23272,0.00012,20.5053]
[1777301792453,39.22,77853.72,0.0,-0.23272,0.00012,20.5053]
[1777301792573,39.22,77858.09,0.0,-0.23221,0.00012,20.48136]
[1777301792898,39.22,77858.09,0.0,-0.23221,0.00012,20.48136]
[1777301793455,39.22,77865.25,0.0,-0.23137,0.00012,20.44213]
[1777301793684,39.22,77865.25,0.0,-0.23137,0.00012,20.44213]
[1777301794538,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301794754,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795079,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795380,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795460,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795491,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795538,39.22,77876.74,0.0,-0.23004,0.00012,20.37924]
[1777301795595,39.22,77877.98,0.0,-0.22989,0.00012,20.37247]
[1777301796364,39.22,77877.98,0.0,-0.22989,0.00012,20.37247]
[1777301796620,39.22,77877.98,0.0,-0.22989,0.00012,20.37247]
[1777301796622,39.22,77865.56,0.0,-0.23132,0.00012,20.4398]
[1777301802253,39.21,77865.87,0.0,-0.23126,0.00012,20.43702]
[1777301802319,39.21,77865.87,0.0,-0.23126,0.00012,20.43702]
[1777301803071,39.21,77864.82,0.0,-0.23137,0.00012,20.44217]
[1777301803200,39.21,77864.82,0.0,-0.23137,0.00012,20.44217]
[1777301803384,39.21,77855.14,0.0,-0.23249,0.00012,20.49459]
[1777301805313,39.21,77852.59,0.0,-0.23278,0.00012,20.50818]
[1777301805326,39.21,77852.59,0.0,-0.23278,0.00012,20.50818]
[1777301805339,39.21,77852.59,0.0,-0.23278,0.00012,20.50818]
[1777301806497,39.21,77849.28,0.0,-0.23317,0.00012,20.52613]
[1777301806519,39.21,77849.28,0.0,-0.23317,0.00012,20.52613]
[1777301806586,39.21,77849.28,0.0,-0.23317,0.00012,20.52613]
[1777301807354,39.21,77850.14,0.0,-0.23306,0.00012,20.52091]
[1777301807638,39.2,77854.97,0.0,-0.23249,0.00012,20.49437]
[1777301809192,39.2,77854.97,0.0,-0.23249,0.00012,20.49437]
[1777301809418,39.2,77854.97,0.0,-0.23249,0.00012,20.49437]
[1777301810284,39.2,77858.42,0.0,-0.23207,0.00012,20.47502]
[1777301810328,39.2,77871.72,0.0,-0.23053,0.00012,20.4026]
[1777301811374,39.2,77871.72,0.0,-0.23053,0.00012,20.4026]
[1777301811681,39.2,77881.64,0.0,-0.22938,0.00012,20.34779]
[1777301812052,39.2,77881.64,0.0,-0.22938,0.00012,20.34779]
[1777301812516,39.2,77885.01,0.0,-0.22898,0.00012,20.32904]
[1777301812782,39.2,77885.01,0.0,-0.22898,0.00012,20.32904]
[1777301812847,39.2,77885.01,0.0,-0.22898,0.00012,20.32904]
[1777301813566,39.2,77881.91,0.0,-0.22934,0.00012,20.34581]
[1777301814740,39.2,77881.91,0.0,-0.22934,0.00012,20.34581]
[1777301814764,39.2,77881.91,0.0,-0.22934,0.00012,20.34581]
[1777301815402,39.2,77876.37,0.0,-0.22997,0.00012,20.37567]
[1777301816091,39.2,77876.37,0.0,-0.22997,0.00012,20.37567]
[1777301816615,39.2,77876.37,0.0,-0.22997,0.00012,20.37567]
[1777301816622,39.2,77876.37,0.0,-0.22997,0.00012,20.37567]
[1777301816645,39.2,77876.37,0.0,-0.22997,0.00012,20.37567]
[1777301816640,39.2,77874.76,0.0,-0.23015,0.00012,20.38421]
[1777301816804,39.2,77874.76,0.0,-0.23015,0.00012,20.38421]
[1777301816838,39.2,77874.76,0.0,-0.23015,0.00012,20.38421]
[1777301817322,39.2,77874.76,0.0,-0.23015,0.00012,20.38421]
[1777301817359,39.2,77875.66,0.0,-0.23004,0.00012,20.3793]
[1777301818488,39.2,77875.66,0.0,-0.23004,0.00012,20.3793]
[1777301818590,39.19,77874.95,0.0,-0.23011,0.00012,20.38267]
[1777301818792,39.19,77874.95,0.0,-0.23011,0.00012,20.38267]
[1777301819264,39.19,77874.95,0.0,-0.23011,0.00012,20.38267]
[1777301820265,39.19,77874.95,0.0,-0.23011,0.00012,20.38267]
[1777301820346,39.19,77880.2,0.0,-0.2295,0.00012,20.35372]
[1777301820994,39.19,77880.2,0.0,-0.2295,0.00012,20.35372]
[1777301821311,39.19,77880.2,0.0,-0.2295,0.00012,20.35372]
[1777301821489,39.19,77880.2,0.0,-0.2295,0.00012,20.35372]
[1777301821573,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301821709,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822725,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822772,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822785,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822828,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822855,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301822933,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301823673,39.19,77880.27,0.0,-0.22949,0.00012,20.35286]
[1777301823298,39.19,77890.3,0.0,-0.22832,0.00011,20.2975]
[1777301824300,39.19,77890.3,0.0,-0.22832,0.00011,20.29724]
[1777301825995,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301826095,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301826110,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301826315,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301826831,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301827032,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301827130,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301827587,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301827620,39.19,77884.44,0.0,-0.22898,0.00012,20.3289]
[1777301827636,39.19,77878.67,0.0,-0.22964,0.00012,20.36006]
[1777301828866,39.19,77878.67,0.0,-0.22964,0.00012,20.36006]
[1777301829782,39.18,77879.6,0.0,-0.22953,0.00012,20.35475]
[1777301829907,39.18,77879.6,0.0,-0.22953,0.00012,20.35475]
[1777301830344,39.18,77879.6,0.0,-0.22953,0.00012,20.35475]
[1777301830691,39.18,77879.6,0.0,-0.22953,0.00012,20.35475]
[1777301830709,39.18,77883.33,0.0,-0.22909,0.00012,20.33412]
[1777301830781,39.18,77883.33,0.0,-0.22909,0.00012,20.33412]
[1777301831349,39.18,77883.33,0.0,-0.22909,0.00012,20.33392]
[1777301831787,39.18,77883.33,0.0,-0.22909,0.00012,20.33392]
[1777301831976,39.18,77883.33,0.0,-0.22909,0.00012,20.33392]
[1777301832357,39.18,77879.64,0.0,-0.22951,0.00012,20.3539]
[1777301833006,39.18,77879.64,0.0,-0.22951,0.00012,20.3539]
[1777301833044,39.18,77879.64,0.0,-0.22951,0.00012,20.3539]
[1777301833555,39.18,77879.64,0.0,-0.22951,0.00012,20.3539]
[1777301833613,39.18,77862.49,0.0,-0.23149,0.00012,20.44728]
[1777301833952,39.18,77862.49,0.0,-0.23149,0.00012,20.44728]
[1777301834389,39.18,77862.49,0.0,-0.23149,0.00012,20.44728]
[1777301834624,39.18,77862.49,0.0,-0.23149,0.00012,20.44728]
[1777301834651,39.18,77854.28,0.0,-0.23243,0.00012,20.49162]
[1777301836624,39.18,77854.28,0.0,-0.23243,0.00012,20.49135]
[1777301836647,39.18,77854.28,0.0,-0.23243,0.00012,20.49135]
[1777301837391,39.18,77852.2,0.0,-0.23267,0.00012,20.50238]
[1777301839794,39.18,77854.99,0.0,-0.23233,0.00012,20.4867]
[1777301840412,39.18,77855.69,0.0,-0.23224,0.00012,20.48263]
[1777301841557,39.18,77855.69,0.0,-0.23224,0.00012,20.48263]
[1777301841658,39.17,77855.48,0.0,-0.23226,0.00012,20.48326]
[1777301847463,39.17,77858.19,0.0,-0.23191,0.00012,20.46695]
[1777301852497,39.16,77858.36,0.0,-0.23184,0.00012,20.46075]
[1777301853207,39.16,77858.36,0.0,-0.23184,0.00012,20.46075]
[1777301853314,39.16,77858.36,0.0,-0.23184,0.00012,20.46075]
[1777301853430,39.16,77858.36,0.0,-0.23184,0.00012,20.46075]
[1777301853516,39.16,77863.34,0.0,-0.23125,0.00012,20.43336]
[1777301854101,39.16,77863.34,0.0,-0.23125,0.00012,20.43336]
[1777301854511,39.16,77863.34,0.0,-0.23125,0.00012,20.43314]
[1777301855811,39.16,77861.54,0.0,-0.23145,0.00012,20.44272]
[1777301856525,39.16,77861.54,0.0,-0.23145,0.00012,20.44248]
[1777301861735,39.16,77863.77,0.0,-0.23117,0.00012,20.42941]
[1777301862888,39.15,77864.65,0.0,-0.23106,0.00012,20.42418]
[1777301862952,39.15,77864.65,0.0,-0.23106,0.00012,20.42418]
[1777301865811,39.15,77873.52,0.0,-0.23002,0.00012,20.375]
[1777301870967,39.15,77873.3,0.0,-0.23002,0.00012,20.37488]
[1777301871630,39.15,77873.18,0.0,-0.23003,0.00012,20.37527]
[1777301876665,39.14,77874.15,0.0,-0.22989,0.00012,20.36864]
[1777301878798,39.14,77874.15,0.0,-0.22988,0.00012,20.3681]
[1777301878811,39.14,77874.15,0.0,-0.22988,0.00012,20.3681]
[1777301878831,39.14,77874.15,0.0,-0.22988,0.00012,20.3681]
[1777301879686,39.14,77873.91,0.0,-0.2299,0.00012,20.36915]
[1777301881700,39.14,77863.84,0.0,-0.23106,0.00012,20.42374]
[1777301881763,39.14,77863.84,0.0,-0.23106,0.00012,20.42374]
[1777301881823,39.14,77863.84,0.0,-0.23106,0.00012,20.42374]
[1777301883714,39.13,77876.99,0.0,-0.22953,0.00012,20.35138]
[1777301888112,39.13,77872.14,0.0,-0.23007,0.00012,20.37687]
[1777301888337,39.13,77872.14,0.0,-0.23007,0.00012,20.37687]
[1777301890764,39.13,77861.74,0.0,-0.23126,0.00012,20.43298]
[1777301894112,39.13,77860.48,0.0,-0.23139,0.00012,20.43938]
[1777301894181,39.13,77860.48,0.0,-0.23139,0.00012,20.43938]
[1777301894279,39.13,77860.48,0.0,-0.23139,0.00012,20.43938]
[1777301894343,39.12,77859.95,0.0,-0.23145,0.00012,20.44203]
[1777301896829,39.12,77849.49,0.0,-0.23265,0.00012,20.49844]
[1777301900370,39.12,77836.56,0.0,-0.23415,0.00012,20.56808]
[1777301900807,39.12,77836.56,0.0,-0.23415,0.00012,20.56808]
[1777301901098,39.12,77836.56,0.0,-0.23415,0.00012,20.56808]
[1777301901641,39.12,77834.25,0.0,-0.23441,0.00012,20.58013]
[1777301902109,39.12,77834.25,0.0,-0.23441,0.00012,20.58013]
[1777301902478,39.12,77834.25,0.0,-0.23441,0.00012,20.58013]
[1777301903508,39.12,77827.56,0.0,-0.23519,0.00012,20.61607]
[1777301903675,39.12,77827.56,0.0,-0.23519,0.00012,20.61607]
[1777301903776,39.12,77825.73,0.0,-0.2354,0.00012,20.62576]
[1777301908889,39.11,77828.02,0.0,-0.23511,0.00012,20.6123]
[1777301910545,39.11,77828.02,0.0,-0.23511,0.00012,20.6123]
[1777301910584,39.11,77829.96,0.0,-0.23487,0.00012,20.60139]
[1777301913803,39.11,77830.5,0.0,-0.23477,0.00012,20.59412]
[1777301914450,39.11,77830.5,0.0,-0.23477,0.00012,20.59412]
[1777301920520,39.1,77839.93,0.0,-0.23364,0.00012,20.54149]
[1777301924367,39.1,77837.72,0.0,-0.23388,0.00012,20.55254]
[1777301924578,39.1,77837.72,0.0,-0.23388,0.00012,20.55254]
[1777301925444,39.1,77834.41,0.0,-0.23426,0.00012,20.57001]
[1777301926589,39.1,77834.38,0.0,-0.23426,0.00012,20.57017]
[1777301926835,39.1,77832.45,0.0,-0.23447,0.00012,20.58012]
[1777301932689,39.09,77835.61,0.0,-0.23408,0.00012,20.56199]
[1777301932932,39.09,77836.38,0.0,-0.23398,0.00012,20.55732]
[1777301933828,39.09,77833.14,0.0,-0.23436,0.00012,20.57466]
[1777301934064,39.09,77833.14,0.0,-0.23436,0.00012,20.57466]
[1777301935497,39.09,77833.14,0.0,-0.23436,0.00012,20.57466]
[1777301940482,39.09,77829.7,0.0,-0.23473,0.00012,20.59202]
[1777301940707,39.09,77829.7,0.0,-0.23473,0.00012,20.59202]
[1777301940751,39.09,77829.7,0.0,-0.23473,0.00012,20.59202]
[1777301940760,39.08,77829.78,0.0,-0.23471,0.00012,20.59107]
[1777301940894,39.08,77829.78,0.0,-0.23471,0.00012,20.59107]
[1777301940923,39.08,77829.78,0.0,-0.23471,0.00012,20.59107]
[1777301941577,39.08,77829.78,0.0,-0.23471,0.00012,20.59107]
[1777301941627,39.08,77811.58,0.0,-0.23685,0.00012,20.68948]
[1777301943192,39.08,77811.58,0.0,-0.23685,0.00012,20.68948]
[1777301943232,39.08,77811.58,0.0,-0.23685,0.00012,20.68948]
[1777301943742,39.08,77809.43,0.0,-0.2371,0.00012,20.70071]
[1777301944126,39.08,77809.43,0.0,-0.2371,0.00012,20.70071]
[1777301944193,39.08,77809.18,0.0,-0.23713,0.00012,20.70205]
[1777301944875,39.08,77809.18,0.0,-0.23713,0.00012,20.70205]
[1777301945202,39.08,77808.65,0.0,-0.23719,0.00012,20.70473]
[1777301946812,39.08,77808.65,0.0,-0.23719,0.00012,20.70473]
[1777301946835,39.08,77807.28,0.0,-0.23735,0.00012,20.71193]
[1777301947780,39.08,77805.42,0.0,-0.23756,0.00012,20.72158]
[1777301948814,39.08,77805.42,0.0,-0.23756,0.00012,20.72158]
[1777301949920,39.08,77805.53,0.0,-0.23754,0.00012,20.7208]
[1777301949958,39.08,77805.53,0.0,-0.23754,0.00012,20.7208]
[1777301950087,39.08,77805.53,0.0,-0.23754,0.00012,20.7208]
[1777301950188,39.08,77804.3,0.0,-0.23768,0.00012,20.72723]
[1777301952421,39.08,77804.3,0.0,-0.23768,0.00012,20.72704]
[1777301952462,39.08,77804.3,0.0,-0.23768,0.00012,20.72704]
[1777301952752,39.08,77801.99,0.0,-0.23794,0.00012,20.7391]
[1777301955713,39.07,77807.97,0.0,-0.23723,0.00012,20.70669]
[1777301957105,39.07,77803.32,0.0,-0.23777,0.00012,20.73126]
[1777301962262,39.07,77806.75,0.0,-0.23735,0.00012,20.71182]
[1777301963659,39.07,77806.75,0.0,-0.23735,0.00012,20.71182]
[1777301963843,39.07,77811.36,0.0,-0.23679,0.00012,20.68658]
[1777301963854,39.07,77811.36,0.0,-0.23679,0.00012,20.68658]
[1777301963861,39.07,77811.36,0.0,-0.23679,0.00012,20.68658]
[1777301964276,39.07,77811.36,0.0,-0.23679,0.00012,20.68658]
[1777301965564,39.07,77811.36,0.0,-0.23679,0.00012,20.68658]
[1777301965665,39.07,77820.41,0.0,-0.23572,0.00012,20.63709]
[1777301971325,39.06,77825.1,0.0,-0.23511,0.00012,20.60649]
[1777301975834,39.06,77831.56,0.0,-0.23434,0.00012,20.57079]
[1777301977117,39.06,77829.73,0.0,-0.23455,0.00012,20.58031]
[1777301977654,39.05,77830.39,0.0,-0.23446,0.00012,20.57631]
[1777301979141,39.05,77830.39,0.0,-0.23446,0.00012,20.57631]
[1777301979380,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301979935,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301980264,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301980437,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301980638,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301980858,39.05,77828.78,0.0,-0.23465,0.00012,20.58484]
[1777301980645,39.05,77823.42,0.0,-0.23527,0.00012,20.61367]
[1777301980940,39.05,77823.42,0.0,-0.23527,0.00012,20.61367]
[1777301981150,39.05,77823.42,0.0,-0.23527,0.00012,20.61367]
[1777301981395,39.05,77823.42,0.0,-0.23527,0.00012,20.61346]
[1777301982402,39.05,77813.07,0.0,-0.23648,0.00012,20.66929]
[1777301983957,39.05,77810.68,0.0,-0.23675,0.00012,20.68175]
[1777301988398,39.05,77807.69,0.0,-0.23709,0.00012,20.69721]
[1777301988499,39.05,77809.24,0.0,-0.2369,0.00012,20.68861]
[1777301993326,39.04,77807.5,0.0,-0.23708,0.00012,20.69667]
[1777301993836,39.04,77807.5,0.0,-0.23708,0.00012,20.69667]
[1777301993583,39.04,77805.11,0.0,-0.23736,0.00012,20.70923]
[1777301994499,39.04,77805.11,0.0,-0.23736,0.00012,20.70923]
[1777301997729,39.04,77803.97,0.0,-0.23747,0.00012,20.71437]
[1777301999173,39.04,77807.16,0.0,-0.23709,0.00012,20.69683]
[1777301999521,39.03,77808.27,0.0,-0.23695,0.00012,20.69052]
[1777301999975,39.03,77808.27,0.0,-0.23695,0.00012,20.69052]
[1777302000690,39.03,77820.67,0.0,-0.23548,0.00012,20.62316]
[1777302001214,39.03,77820.67,0.0,-0.23548,0.00012,20.62316]
[1777302002440,39.03,77824.13,0.0,-0.23507,0.00012,20.60408]
[1777302007660,39.03,77816.41,0.0,-0.23595,0.00012,20.64466]
[1777302009731,39.02,77815.75,0.0,-0.23602,0.00012,20.64769]
[1777302010479,39.02,77818.51,0.0,-0.23568,0.00012,20.63219]
[1777302011587,39.02,77824.76,0.0,-0.23495,0.00012,20.59831]
[1777302011640,39.02,77825.71,0.0,-0.23483,0.00012,20.59289]
[1777302016828,39.02,77822.39,0.0,-0.23519,0.00012,20.60955]
[1777302021890,39.01,77827.89,0.0,-0.23452,0.00012,20.57857]
[1777302024600,39.01,77828.49,0.0,-0.23444,0.00012,20.57492]
[1777302024715,39.01,77826.84,0.0,-0.23463,0.00012,20.58368]
[1777302028517,39.01,77822.99,0.0,-0.23507,0.00012,20.60393]
[1777302028811,39.01,77822.99,0.0,-0.23507,0.00012,20.60393]
[1777302029681,39.01,77826.91,0.0,-0.23461,0.00012,20.58243]
[1777302029751,39.01,77826.91,0.0,-0.2346,0.00012,20.58223]
[1777302034689,39.0,77824.15,0.0,-0.23488,0.00012,20.59244]
[1777302034791,39.0,77823.95,0.0,-0.2349,0.00012,20.59331]
[1777302035863,39.0,77823.95,0.0,-0.2349,0.00012,20.59331]
[1777302036801,39.0,77823.68,0.0,-0.23492,0.00012,20.59436]
[1777302039779,39.0,77823.58,0.0,-0.23493,0.00012,20.59449]
[1777302043105,39.0,77824.86,0.0,-0.23476,0.00012,20.58672]
[1777302046914,38.99,77824.16,0.0,-0.23483,0.00012,20.58991]
[1777302047064,38.99,77823.08,0.0,-0.23495,0.00012,20.59557]
[1777302047329,38.99,77823.08,0.0,-0.23495,0.00012,20.59557]
[1777302047390,38.99,77823.08,0.0,-0.23495,0.00012,20.59557]
[1777302047877,38.99,77820.38,0.0,-0.23527,0.00012,20.61001]
[1777302048111,38.99,77820.38,0.0,-0.23527,0.00012,20.61001]
[1777302048165,38.99,77820.38,0.0,-0.23527,0.00012,20.61001]
[1777302048883,38.99,77799.47,0.0,-0.23773,0.00012,20.72279]
[1777302049792,38.99,77799.47,0.0,-0.23773,0.00012,20.72279]
[1777302049829,38.99,77799.47,0.0,-0.23773,0.00012,20.72279]
[1777302049889,38.99,77799.0,0.0,-0.23778,0.00012,20.72499]
[1777302049984,38.99,77799.0,0.0,-0.23778,0.00012,20.72499]
[1777302051462,38.99,77799.21,0.0,-0.23774,0.00012,20.72352]
[1777302051588,38.99,77799.21,0.0,-0.23774,0.00012,20.72352]
[1777302051904,38.99,77797.56,0.0,-0.23793,0.00012,20.73208]
[1777302053010,38.99,77790.17,0.0,-0.2388,0.00012,20.7717]
[1777302056252,38.98,77789.21,0.0,-0.2389,0.00012,20.77621]
[1777302056609,38.98,77789.21,0.0,-0.2389,0.00012,20.77621]
[1777302056616,38.98,77789.21,0.0,-0.2389,0.00012,20.77621]
[1777302056678,38.98,77789.21,0.0,-0.2389,0.00012,20.77621]
[1777302056837,38.98,77789.21,0.0,-0.2389,0.00012,20.77621]
[1777302056939,38.98,77787.37,0.0,-0.23912,0.00012,20.78611]
[1777302057949,38.98,77773.59,0.0,-0.24076,0.00012,20.85977]
[1777302059369,38.98,77770.56,0.0,-0.24111,0.00012,20.87575]
[1777302060752,38.98,77771.16,0.0,-0.24104,0.00012,20.87229]
[1777302061891,38.98,77770.17,0.0,-0.24115,0.00012,20.87735]
[1777302061933,38.98,77770.17,0.0,-0.24115,0.00012,20.87735]
[1777302061976,38.98,77763.33,0.0,-0.24196,0.00012,20.91372]
[1777302062257,38.98,77763.33,0.0,-0.24196,0.00012,20.91372]
[1777302062985,38.98,77756.04,0.0,-0.24283,0.00012,20.95247]
[1777302063210,38.98,77756.04,0.0,-0.24283,0.00012,20.95247]
[1777302063349,38.98,77756.04,0.0,-0.24283,0.00012,20.95247]
[1777302063445,38.98,77756.04,0.0,-0.24283,0.00012,20.95247]
[1777302063548,38.98,77756.04,0.0,-0.24283,0.00012,20.95247]
[1777302063988,38.98,77741.34,0.0,-0.2446,0.00012,21.03042]
[1777302064945,38.98,77741.34,0.0,-0.2446,0.00012,21.03042]
[1777302064984,38.98,77741.34,0.0,-0.2446,0.00012,21.03042]
[1777302065384,38.98,77735.57,0.0,-0.24529,0.00012,21.06099]
[1777302065599,38.98,77735.57,0.0,-0.24529,0.00012,21.06099]
[1777302065700,38.98,77734.6,0.0,-0.2454,0.00012,21.06587]
[1777302066159,38.98,77734.6,0.0,-0.2454,0.00012,21.06587]
[1777302066194,38.98,77734.6,0.0,-0.2454,0.00012,21.06587]
[1777302066208,38.98,77734.6,0.0,-0.2454,0.00012,21.06587]
[1777302066472,38.96,77739.79,0.0,-0.24471,0.00012,21.03548]
[1777302068201,38.95,77741.77,0.0,-0.24441,0.00012,21.02205]
[1777302069798,38.95,77742.62,0.0,-0.2443,0.00012,21.01702]
[1777302069894,38.95,77747.1,0.0,-0.24375,0.00012,20.99297]
[1777302071079,38.95,77752.27,0.0,-0.24313,0.00012,20.96545]
[1777302071965,38.95,77752.27,0.0,-0.24313,0.00012,20.96545]
[1777302071354,38.95,77753.66,0.0,-0.24296,0.00012,20.95777]
[1777302072907,38.95,77753.66,0.0,-0.24296,0.00012,20.95777]
[1777302074080,38.95,77756.85,0.0,-0.24257,0.00012,20.9402]
[1777302074222,38.94,77757.17,0.0,-0.24252,0.00012,20.93814]
[1777302077479,38.94,77749.84,0.0,-0.24339,0.00012,20.97663]
[1777302077579,38.94,77753.83,0.0,-0.2429,0.00012,20.95509]
[1777302081847,38.94,77757.19,0.0,-0.24248,0.00012,20.93615]
[1777302083113,38.93,77764.82,0.0,-0.24155,0.00012,20.89469]
[1777302083914,38.93,77764.82,0.0,-0.24155,0.00012,20.89469]
[1777302083926,38.93,77764.82,0.0,-0.24155,0.00012,20.89469]
[1777302083929,38.93,77764.82,0.0,-0.24155,0.00012,20.89469]
[1777302084015,38.93,77774.72,0.0,-0.24035,0.00012,20.84102]
[1777302085906,38.93,77776.01,0.0,-0.2402,0.00012,20.83409]
[1777302086807,38.93,77774.29,0.0,-0.2404,0.00012,20.84288]
[1777302087361,38.93,77772.4,0.0,-0.24062,0.00012,20.8528]
[1777302087558,38.93,77772.4,0.0,-0.24062,0.00012,20.8528]
[1777302087892,38.93,77771.02,0.0,-0.24078,0.00012,20.85997]
[1777302093200,38.92,77759.92,0.0,-0.24205,0.00012,20.91419]
[1777302098059,38.92,77765.05,0.0,-0.24141,0.00012,20.88574]
[1777302098083,38.92,77765.05,0.0,-0.24141,0.00012,20.88574]
[1777302098189,38.92,77765.05,0.0,-0.24141,0.00012,20.88574]
[1777302098239,38.92,77757.18,0.0,-0.24235,0.00012,20.9276]
[1777302102499,38.92,77752.93,0.0,-0.24285,0.00012,20.94951]
[1777302102627,38.92,77752.93,0.0,-0.24285,0.00012,20.94951]
[1777302102655,38.92,77752.93,0.0,-0.24285,0.00012,20.94951]
[1777302102791,38.91,77752.56,0.0,-0.24288,0.00012,20.95119]
[1777302104632,38.91,77747.25,0.0,-0.24352,0.00012,20.97921]
[1777302104736,38.91,77747.25,0.0,-0.24352,0.00012,20.97921]
[1777302104901,38.91,77747.25,0.0,-0.24352,0.00012,20.97921]
[1777302105044,38.91,77746.96,0.0,-0.24355,0.00012,20.98051]
[1777302105109,38.91,77746.96,0.0,-0.24355,0.00012,20.98051]
[1777302105200,38.91,77746.96,0.0,-0.24355,0.00012,20.98051]
[1777302105823,38.91,77746.96,0.0,-0.24355,0.00012,20.98051]
[1777302105911,38.91,77769.04,0.0,-0.24089,0.00012,20.86217]
[1777302107967,38.91,77767.25,0.0,-0.2411,0.00012,20.87139]
[1777302108155,38.91,77767.25,0.0,-0.2411,0.00012,20.87139]
[1777302108483,38.91,77767.25,0.0,-0.2411,0.00012,20.87139]
[1777302108516,38.91,77764.31,0.0,-0.24145,0.00012,20.88714]
[1777302110568,38.91,77764.06,0.0,-0.24147,0.00012,20.88805]
[1777302111384,38.91,77765.57,0.0,-0.24129,0.00012,20.87996]
[1777302111454,38.91,77765.57,0.0,-0.24129,0.00012,20.87996]
[1777302111555,38.91,77768.29,0.0,-0.24096,0.00012,20.86515]
[1777302112891,38.91,77768.29,0.0,-0.24096,0.00012,20.86515]
[1777302116664,38.9,77775.62,0.0,-0.24006,0.00012,20.82489]
[1777302116866,38.9,77775.23,0.0,-0.24011,0.00012,20.82684]
[1777302122610,38.9,77772.88,0.0,-0.24037,0.00012,20.8388]
[1777302122632,38.9,77772.88,0.0,-0.24037,0.00012,20.8388]
[1777302122819,38.9,77772.88,0.0,-0.24037,0.00012,20.8388]
[1777302123407,38.9,77772.5,0.0,-0.24041,0.00012,20.84049]
[1777302124013,38.9,77787.1,0.0,-0.23867,0.00012,20.76162]
[1777302124234,38.9,77787.1,0.0,-0.23867,0.00012,20.76162]
[1777302124822,38.9,77787.1,0.0,-0.23867,0.00012,20.76162]
[1777302124847,38.9,77784.45,0.0,-0.23898,0.00012,20.77572]
[1777302125386,38.9,77784.45,0.0,-0.23898,0.00012,20.77572]
[1777302125923,38.9,77781.77,0.0,-0.23929,0.00012,20.78995]
[1777302131885,38.89,77784.25,0.0,-0.23898,0.00012,20.77592]
[1777302137952,38.89,77776.87,0.0,-0.23984,0.00012,20.81456]
[1777302138993,38.89,77774.4,0.0,-0.24012,0.00012,20.82741]
[1777302139010,38.89,77775.54,0.0,-0.23998,0.00012,20.82109]
[1777302139807,38.89,77775.54,0.0,-0.23998,0.00012,20.82109]
[1777302140056,38.89,77769.55,0.0,-0.2407,0.00012,20.85311]
[1777302140502,38.89,77769.55,0.0,-0.2407,0.00012,20.85311]
[1777302140543,38.89,77766.71,0.0,-0.24104,0.00012,20.86836]
[1777302144340,38.88,77765.11,0.0,-0.24121,0.00012,20.8763]
[1777302144960,38.88,77763.78,0.0,-0.24136,0.00012,20.88298]
[1777302146452,38.88,77763.78,0.0,-0.24136,0.00012,20.88298]
[1777302146739,38.88,77763.78,0.0,-0.24136,0.00012,20.88298]
[1777302146892,38.88,77763.78,0.0,-0.24136,0.00012,20.88298]
[1777302146976,38.88,77755.03,0.0,-0.2424,0.00012,20.92935]
[1777302147843,38.88,77755.03,0.0,-0.2424,0.00012,20.92935]
[1777302147847,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302148310,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302148596,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302149678,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302149838,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302149946,38.88,77749.42,0.0,-0.24307,0.00012,20.95903]
[1777302150090,38.88,77746.98,0.0,-0.24335,0.00012,20.97141]
[1777302151783,38.88,77746.98,0.0,-0.24335,0.00012,20.97141]
[1777302152085,38.87,77736.21,0.0,-0.24461,0.00012,21.02451]
[1777302152640,38.87,77736.21,0.0,-0.24461,0.00012,21.02451]
[1777302152674,38.87,77736.21,0.0,-0.24461,0.00012,21.02451]
[1777302153027,38.87,77736.21,0.0,-0.24461,0.00012,21.02451]
[1777302153105,38.87,77736.21,0.0,-0.24461,0.00012,21.02451]
[1777302153065,38.87,77735.54,0.0,-0.24469,0.00012,21.02785]
[1777302153533,38.87,77735.54,0.0,-0.24469,0.00012,21.02785]
[1777302153842,38.87,77731.64,0.0,-0.24516,0.00012,21.04857]
[1777302154988,38.87,77731.64,0.0,-0.24516,0.00012,21.04857]
[1777302155065,38.87,77726.16,0.0,-0.24581,0.00012,21.07718]
[1777302156530,38.87,77729.06,0.0,-0.24546,0.00012,21.0618]
[1777302156634,38.87,77729.06,0.0,-0.24546,0.00012,21.0618]
[1777302156736,38.87,77728.37,0.0,-0.24554,0.00012,21.06518]
[1777302159046,38.87,77725.19,0.0,-0.24591,0.00012,21.08151]
[1777302160635,38.87,77725.59,0.0,-0.24586,0.00012,21.07909]
[1777302160936,38.87,77725.59,0.0,-0.24586,0.00012,21.07909]
[1777302161092,38.86,77730.6,0.0,-0.24524,0.00012,21.05194]
[1777302163494,38.86,77736.96,0.0,-0.24446,0.00012,21.01761]
[1777302164103,38.86,77736.96,0.0,-0.24446,0.00012,21.01761]
[1777302164336,38.86,77740.47,0.0,-0.24404,0.00012,20.99892]
[1777302164775,38.86,77740.47,0.0,-0.24404,0.00012,20.99892]
[1777302164839,38.86,77740.47,0.0,-0.24404,0.00012,20.99892]
[1777302164989,38.86,77740.47,0.0,-0.24404,0.00012,20.99892]
[1777302165027,38.86,77735.78,0.0,-0.24459,0.00012,21.02343]
[1777302166941,38.86,77724.52,0.0,-0.24594,0.00012,21.08267]
[1777302168819,38.86,77725.28,0.0,-0.24584,0.00012,21.07833]
[1777302168922,38.86,77725.28,0.0,-0.24584,0.00012,21.07833]
[1777302169062,38.86,77730.22,0.0,-0.24524,0.00012,21.05179]
[1777302169741,38.86,77730.22,0.0,-0.24524,0.00012,21.05179]
[1777302169810,38.86,77730.22,0.0,-0.24524,0.00012,21.05179]
[1777302170075,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302170413,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302170450,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302170489,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302170876,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302171057,38.85,77751.01,0.0,-0.24273,0.00012,20.94072]
[1777302171098,38.85,77752.02,0.0,-0.2426,0.00012,20.93505]
[1777302171222,38.85,77752.02,0.0,-0.2426,0.00012,20.93505]
[1777302171236,38.85,77752.02,0.0,-0.2426,0.00012,20.93505]
[1777302171394,38.85,77752.02,0.0,-0.2426,0.00012,20.93505]
[1777302171692,38.85,77752.02,0.0,-0.2426,0.00012,20.93505]
[1777302172102,38.85,77752.17,0.0,-0.24258,0.00012,20.93404]
[1777302172187,38.85,77752.17,0.0,-0.24258,0.00012,20.93404]
[1777302173014,38.85,77748.5,0.0,-0.24301,0.00012,20.95345]
[1777302176896,38.85,77746.01,0.0,-0.2433,0.00012,20.96603]
[1777302177101,38.85,77746.01,0.0,-0.2433,0.00012,20.96603]
[1777302177935,38.85,77750.04,0.0,-0.24281,0.00012,20.94426]
[1777302177981,38.85,77750.04,0.0,-0.24281,0.00012,20.94426]
[1777302181277,38.84,77749.73,0.0,-0.24282,0.00012,20.94499]
[1777302182153,38.84,77748.47,0.0,-0.24297,0.00012,20.9515]
[1777302183297,38.84,77752.27,0.0,-0.24251,0.00012,20.93098]
[1777302183845,38.84,77754.06,0.0,-0.24229,0.00012,20.9212]
[1777302184264,38.84,77754.06,0.0,-0.24229,0.00012,20.9212]
[1777302184461,38.84,77754.06,0.0,-0.24229,0.00012,20.9212]
[1777302185009,38.84,77759.59,0.0,-0.24162,0.00012,20.89139]
[1777302186130,38.84,77770.28,0.0,-0.24034,0.00012,20.83372]
[1777302187630,38.84,77770.28,0.0,-0.24033,0.00012,20.83354]
[1777302187678,38.84,77770.28,0.0,-0.24033,0.00012,20.83354]
[1777302188035,38.84,77769.87,0.0,-0.24038,0.00012,20.83557]
[1777302191379,38.84,77770.04,0.0,-0.24035,0.00012,20.83418]
[1777302191903,38.84,77770.42,0.0,-0.2403,0.00012,20.8319]
[1777302193281,38.83,77769.77,0.0,-0.24037,0.00012,20.83518]
[1777302193299,38.83,77769.77,0.0,-0.24037,0.00012,20.83518]
[1777302193431,38.83,77769.77,0.0,-0.24037,0.00012,20.83518]
[1777302193434,38.83,77769.77,0.0,-0.24037,0.00012,20.83518]
[1777302193468,38.83,77769.77,0.0,-0.24037,0.00012,20.83518]
[1777302193912,38.83,77769.92,0.0,-0.24035,0.00012,20.83414]
[1777302194872,38.83,77769.92,0.0,-0.24035,0.00012,20.83414]
[1777302194973,38.83,77776.25,0.0,-0.23958,0.00012,20.79963]
[1777302195441,38.83,77776.25,0.0,-0.23958,0.00012,20.79963]
[1777302195605,38.83,77776.25,0.0,-0.23958,0.00012,20.79963]
[1777302195926,38.83,77776.25,0.0,-0.23958,0.00012,20.79945]
[1777302196493,38.83,77776.25,0.0,-0.23958,0.00012,20.79945]
[1777302196747,38.83,77776.25,0.0,-0.23958,0.00012,20.79945]
[1777302196979,38.83,77776.25,0.0,-0.23958,0.00012,20.79945]
[1777302197120,38.83,77776.25,0.0,-0.23958,0.00012,20.79945]
[1777302197064,38.83,77760.8,0.0,-0.24142,0.00012,20.88239]
[1777302197561,38.83,77760.8,0.0,-0.24142,0.00012,20.88239]
[1777302198130,38.83,77751.32,0.0,-0.24256,0.00012,20.93309]
[1777302199530,38.83,77751.32,0.0,-0.24256,0.00012,20.93293]
[1777302200108,38.83,77751.32,0.0,-0.24256,0.00012,20.93293]
[1777302200961,38.83,77750.87,0.0,-0.2426,0.00012,20.93502]
[1777302202113,38.83,77750.87,0.0,-0.2426,0.00012,20.93502]
[1777302202127,38.83,77750.87,0.0,-0.2426,0.00012,20.93502]
[1777302202420,38.83,77750.82,0.0,-0.24261,0.00012,20.93513]
[1777302202969,38.83,77750.82,0.0,-0.24261,0.00012,20.93513]
[1777302203070,38.83,77750.31,0.0,-0.24267,0.00012,20.9377]
[1777302203614,38.83,77750.31,0.0,-0.24267,0.00012,20.9377]
[1777302207413,38.83,77745.74,0.0,-0.2432,0.00012,20.96154]
[1777302207428,38.83,77745.74,0.0,-0.2432,0.00012,20.96154]
[1777302207554,38.83,77745.74,0.0,-0.2432,0.00012,20.96154]
[1777302207889,38.83,77745.74,0.0,-0.2432,0.00012,20.96154]
[1777302208121,38.83,77745.74,0.0,-0.2432,0.00012,20.96154]
[1777302208117,38.82,77729.42,0.0,-0.24517,0.00012,21.04836]
[1777302209628,38.82,77729.42,0.0,-0.24516,0.00012,21.0481]
[1777302212785,38.82,77726.13,0.0,-0.24552,0.00012,21.06106]
[1777302214782,38.82,77722.23,0.0,-0.24599,0.00012,21.08165]
[1777302215067,38.82,77722.3,0.0,-0.24599,0.00012,21.08132]
[1777302216075,38.82,77712.32,0.0,-0.2472,0.00012,21.13435]
[1777302218091,38.83,77703.04,0.0,-0.24839,0.00012,21.18587]
[1777302223124,38.84,77702.41,0.0,-0.24852,0.00012,21.19169]
[1777302224307,38.84,77703.53,0.0,-0.24838,0.00012,21.18589]
[1777302224412,38.84,77703.53,0.0,-0.24838,0.00012,21.18589]
[1777302224848,38.84,77703.53,0.0,-0.24838,0.00012,21.18589]
[1777302225142,38.84,77704.35,0.0,-0.24829,0.00012,21.18168]
[1777302225725,38.84,77704.35,0.0,-0.24829,0.00012,21.18168]
[1777302228618,38.85,77696.02,0.0,-0.24932,0.00012,21.22638]
[1777302229129,38.85,77696.02,0.0,-0.24932,0.00012,21.22638]
[1777302229249,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302229330,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302229560,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302229571,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302230039,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302230079,38.85,77694.87,0.0,-0.24946,0.00012,21.23249]
[1777302230176,38.85,77679.99,0.0,-0.25129,0.00012,21.31059]
[1777302231838,38.85,77684.31,0.0,-0.25076,0.00012,21.28782]
[1777302232187,38.85,77688.36,0.0,-0.25026,0.00012,21.26668]
[1777302237222,38.85,77680.71,0.0,-0.25123,0.00012,21.30838]
[1777302239328,38.86,77678.89,0.0,-0.25147,0.00012,21.31853]
[1777302239488,38.86,77678.89,0.0,-0.25147,0.00012,21.31853]
[1777302243291,38.86,77678.46,0.0,-0.25153,0.00012,21.3209]
[1777302243299,38.86,77678.46,0.0,-0.25153,0.00012,21.3209]
[1777302243419,38.86,77678.46,0.0,-0.25153,0.00012,21.3209]
[1777302243448,38.86,77678.46,0.0,-0.25153,0.00012,21.3209]
[1777302243682,38.86,77677.28,0.0,-0.25167,0.00012,21.32714]
[1777302245925,38.86,77673.67,0.0,-0.25212,0.00012,21.34607]
[1777302246026,38.86,77673.67,0.0,-0.25212,0.00012,21.34607]
[1777302247351,38.86,77667.36,0.0,-0.2529,0.00012,21.37926]
[1777302247422,38.86,77667.36,0.0,-0.2529,0.00012,21.37926]
[1777302247448,38.86,77667.36,0.0,-0.2529,0.00012,21.37926]
[1777302247944,38.86,77667.36,0.0,-0.2529,0.00012,21.37926]
[1777302250030,38.86,77657.99,0.0,-0.25406,0.00012,21.42789]
[1777302250175,38.86,77657.99,0.0,-0.25406,0.00012,21.42789]
[1777302250582,38.86,77658.13,0.0,-0.25404,0.00012,21.42712]
[1777302250728,38.86,77658.13,0.0,-0.25404,0.00012,21.42712]
[1777302250934,38.86,77658.13,0.0,-0.25404,0.00012,21.42712]
[1777302251149,38.86,77645.22,0.0,-0.25563,0.00012,21.49382]
[1777302251454,38.86,77645.22,0.0,-0.25563,0.00012,21.49382]
[1777302251579,38.86,77645.22,0.0,-0.25563,0.00012,21.49382]
[1777302251743,38.86,77645.22,0.0,-0.25563,0.00012,21.49382]
[1777302252127,38.86,77645.22,0.0,-0.25563,0.00012,21.49382]
[1777302252221,38.86,77640.95,0.0,-0.25616,0.00012,21.51581]
[1777302253033,38.86,77640.95,0.0,-0.25616,0.00012,21.51581]
[1777302253096,38.86,77640.95,0.0,-0.25616,0.00012,21.51581]
[1777302253134,38.86,77647.98,0.0,-0.25529,0.00012,21.47956]
[1777302254126,38.86,77657.46,0.0,-0.25412,0.00012,21.43047]
[1777302255093,38.86,77657.46,0.0,-0.25412,0.00012,21.43047]
[1777302255241,38.86,77657.46,0.0,-0.25412,0.00012,21.43047]
[1777302255171,38.86,77660.18,0.0,-0.25378,0.00012,21.41634]
[1777302255385,38.86,77660.18,0.0,-0.25378,0.00012,21.41634]
[1777302255450,38.86,77660.18,0.0,-0.25378,0.00012,21.41634]
[1777302256094,38.86,77660.18,0.0,-0.25378,0.00012,21.41634]
[1777302256116,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302256530,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302256751,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302256890,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302256991,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302257150,38.86,77651.19,0.0,-0.25489,0.00012,21.46283]
[1777302257145,38.86,77642.21,0.0,-0.256,0.00012,21.50912]
[1777302257353,38.86,77642.21,0.0,-0.256,0.00012,21.50912]
[1777302257450,38.86,77642.21,0.0,-0.256,0.00012,21.50912]
[1777302257719,38.86,77642.21,0.0,-0.256,0.00012,21.50912]
[1777302258135,38.86,77606.78,0.0,-0.26041,0.00013,21.69048]
[1777302259229,38.86,77581.67,0.0,-0.26356,0.00013,21.81736]
[1777302259585,38.86,77581.67,0.0,-0.26356,0.00013,21.81736]
[1777302260114,38.84,77579.06,0.0,-0.26382,0.00013,21.82764]
[1777302260578,38.84,77579.06,0.0,-0.26382,0.00013,21.82764]
[1777302260661,38.84,77579.06,0.0,-0.26382,0.00013,21.82764]
[1777302261579,38.83,77573.08,0.0,-0.2645,0.00013,21.85476]
[1777302261786,38.83,77573.08,0.0,-0.2645,0.00013,21.85476]
[1777302262003,38.83,77573.08,0.0,-0.2645,0.00013,21.85476]
[1777302262108,38.83,77573.08,0.0,-0.2645,0.00013,21.85476]
[1777302262169,38.82,77577.29,0.0,-0.26389,0.00013,21.8304]
[1777302262409,38.82,77577.29,0.0,-0.26389,0.00013,21.8304]
[1777302262913,38.82,77577.29,0.0,-0.26389,0.00013,21.8304]
[1777302263985,38.8,77580.87,0.0,-0.26337,0.00013,21.80941]
[1777302264674,38.79,77582.72,0.0,-0.26308,0.00013,21.79735]
[1777302264797,38.79,77582.72,0.0,-0.26308,0.00013,21.79735]
[1777302264848,38.79,77582.72,0.0,-0.26308,0.00013,21.79735]
[1777302265191,38.79,77582.72,0.0,-0.26308,0.00013,21.79735]
[1777302264917,38.79,77585.94,0.0,-0.26266,0.00013,21.78081]
[1777302266167,38.79,77585.94,0.0,-0.26266,0.00013,21.78081]
[1777302266195,38.79,77581.25,0.0,-0.26325,0.00013,21.80427]
[1777302266486,38.79,77581.25,0.0,-0.26325,0.00013,21.80427]
[1777302266630,38.79,77581.25,0.0,-0.26325,0.00013,21.80427]
[1777302266642,38.79,77581.25,0.0,-0.26325,0.00013,21.80427]
[1777302267142,38.79,77581.25,0.0,-0.26325,0.00013,21.80427]
[1777302267191,38.79,77570.98,0.0,-0.26455,0.00013,21.85613]
[1777302267792,38.79,77570.98,0.0,-0.26455,0.00013,21.85613]
[1777302268178,38.79,77570.98,0.0,-0.26455,0.00013,21.85613]
[1777302268188,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302268454,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302268498,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302268599,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302268739,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302269161,38.79,77557.16,0.0,-0.26631,0.00013,21.92602]
[1777302269251,38.79,77515.75,0.0,-0.27159,0.00013,22.13113]
[1777302269718,38.79,77515.75,0.0,-0.27159,0.00013,22.13113]
[1777302270255,38.78,77515.81,0.0,-0.27152,0.00013,22.12869]
[1777302270337,38.78,77515.81,0.0,-0.27152,0.00013,22.12869]
[1777302270705,38.78,77515.81,0.0,-0.27152,0.00013,22.12869]
[1777302270950,38.78,77515.81,0.0,-0.27152,0.00013,22.12869]
[1777302270972,38.77,77514.84,0.0,-0.2716,0.00013,22.13132]
[1777302271297,38.77,77514.84,0.0,-0.2716,0.00013,22.13132]
[1777302271516,38.77,77514.84,0.0,-0.2716,0.00013,22.13132]
[1777302271789,38.76,77522.4,0.0,-0.27055,0.00013,22.08812]
[1777302272633,38.76,77522.4,0.0,-0.27055,0.00013,22.08812]
[1777302273085,38.76,77522.4,0.0,-0.27055,0.00013,22.08812]
[1777302273435,38.75,77529.59,0.0,-0.26959,0.00013,22.05085]
[1777302275687,38.74,77536.43,0.0,-0.26868,0.00013,22.01559]
[1777302275818,38.74,77536.43,0.0,-0.26868,0.00013,22.01559]
[1777302275878,38.74,77536.43,0.0,-0.26868,0.00013,22.01559]
[1777302276188,38.73,77533.15,0.0,-0.26905,0.00013,22.02987]
[1777302276604,38.73,77533.15,0.0,-0.26905,0.00013,22.02987]
[1777302276920,38.73,77533.15,0.0,-0.26905,0.00013,22.02987]
[1777302276999,38.73,77530.47,0.0,-0.26937,0.00013,22.04203]
[1777302278439,38.72,77525.43,0.0,-0.26998,0.00013,22.06577]
[1777302278893,38.72,77525.43,0.0,-0.26998,0.00013,22.06577]
[1777302278977,38.72,77525.43,0.0,-0.26998,0.00013,22.06577]
[1777302279076,38.71,77530.31,0.0,-0.26932,0.00013,22.0401]
[1777302279378,38.71,77530.31,0.0,-0.26932,0.00013,22.0401]
[1777302279879,38.71,77530.31,0.0,-0.26932,0.00013,22.0401]
[1777302279990,38.71,77530.31,0.0,-0.26932,0.00013,22.0401]
[1777302280092,38.71,77517.07,0.0,-0.27099,0.00013,22.10436]
[1777302281336,38.7,77514.58,0.0,-0.27126,0.00013,22.11478]
[1777302281551,38.7,77514.58,0.0,-0.27126,0.00013,22.11478]
[1777302282449,38.7,77514.58,0.0,-0.27126,0.00013,22.11478]
[1777302282611,38.7,77514.58,0.0,-0.27126,0.00013,22.11478]
[1777302282652,38.68,77496.88,0.0,-0.27343,0.00013,22.19752]
[1777302286308,38.64,77495.48,0.0,-0.27342,0.00013,22.19641]
[1777302286571,38.64,77495.48,0.0,-0.27342,0.00013,22.19641]
[1777302286647,38.64,77495.48,0.0,-0.27342,0.00013,22.19641]
[1777302286873,38.64,77495.48,0.0,-0.27342,0.00013,22.19641]
[1777302287122,38.64,77495.48,0.0,-0.27342,0.00013,22.19641]
[1777302287188,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287361,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287378,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287437,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287765,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287833,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302287895,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302288037,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302288257,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302288314,38.62,77491.64,0.0,-0.27385,0.00013,22.2126]
[1777302288108,38.62,77448.03,0.0,-0.27951,0.00013,22.42403]
[1777302288976,38.62,77448.03,0.0,-0.27951,0.00013,22.42403]
[1777302288987,38.63,77402.93,0.0,-0.28545,0.00013,22.63877]
[1777302289712,38.63,77402.93,0.0,-0.28545,0.00013,22.63877]
[1777302290096,38.63,77402.93,0.0,-0.28545,0.00013,22.63877]
[1777302290107,38.63,77353.21,0.0,-0.29205,0.00013,22.86896]
[1777302290652,38.63,77353.21,0.0,-0.29205,0.00013,22.86896]
[1777302290780,38.63,77353.21,0.0,-0.29205,0.00013,22.86896]
[1777302290827,38.63,77353.21,0.0,-0.29205,0.00013,22.86896]
[1777302291048,38.63,77353.21,0.0,-0.29205,0.00013,22.86896]
[1777302291333,38.62,77338.76,0.0,-0.29397,0.00013,22.93433]
[1777302291641,38.62,77338.76,0.0,-0.29397,0.00013,22.93433]
[1777302291746,38.62,77338.76,0.0,-0.29397,0.00013,22.93433]
[1777302292111,38.62,77338.76,0.0,-0.29397,0.00013,22.93433]
[1777302292181,38.62,77323.89,0.0,-0.29597,0.00013,23.0015]
[1777302292579,38.62,77323.89,0.0,-0.29597,0.00013,23.0015]
[1777302292812,38.62,77323.89,0.0,-0.29597,0.00013,23.0015]
[1777302293297,38.63,77318.9,0.0,-0.29666,0.00013,23.02456]
[1777302293690,38.63,77318.9,0.0,-0.29666,0.00013,23.02456]
[1777302293720,38.63,77318.9,0.0,-0.29666,0.00013,23.02456]
[1777302293819,38.63,77320.78,0.0,-0.2964,0.00013,23.01612]
[1777302294789,38.63,77320.78,0.0,-0.2964,0.00013,23.01612]
[1777302294813,38.63,77320.78,0.0,-0.2964,0.00013,23.01612]
[1777302294863,38.63,77320.78,0.0,-0.2964,0.00013,23.01612]
[1777302295255,38.63,77326.31,0.0,-0.29566,0.00013,22.9914]
[1777302295349,38.63,77326.31,0.0,-0.29566,0.00013,22.9914]
[1777302295423,38.63,77326.31,0.0,-0.29566,0.00013,22.9914]
[1777302296255,38.63,77347.04,0.0,-0.29288,0.00013,22.8971]
[1777302296918,38.63,77347.04,0.0,-0.29288,0.00013,22.8971]
[1777302297097,38.63,77347.04,0.0,-0.29288,0.00013,22.8971]
[1777302297167,38.63,77347.04,0.0,-0.29288,0.00013,22.8971]
[1777302297193,38.62,77360.9,0.0,-0.29101,0.00013,22.83303]
[1777302297886,38.62,77360.9,0.0,-0.29101,0.00013,22.83303]
[1777302298097,38.62,77360.9,0.0,-0.29101,0.00013,22.83303]
[1777302298201,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302298554,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302298618,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302298775,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302298864,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302299080,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302299098,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302299106,38.62,77358.99,0.0,-0.29125,0.00013,22.84156]
[1777302299194,38.62,77351.78,0.0,-0.29221,0.00013,22.87432]
[1777302299805,38.62,77351.78,0.0,-0.29221,0.00013,22.87432]
[1777302300583,38.62,77355.2,0.0,-0.29175,0.00013,22.85868]
[1777302300854,38.62,77355.2,0.0,-0.29175,0.00013,22.85868]
[1777302300920,38.62,77355.2,0.0,-0.29175,0.00013,22.85868]
[1777302301009,38.62,77349.65,0.0,-0.29249,0.00013,22.88377]
[1777302301555,38.62,77349.65,0.0,-0.29249,0.00013,22.88377]
[1777302301836,38.62,77349.65,0.0,-0.29249,0.00013,22.88377]
[1777302302248,38.62,77349.65,0.0,-0.29249,0.00013,22.88377]
[1777302302369,38.62,77336.49,0.0,-0.29424,0.00013,22.94336]
[1777302302683,38.62,77336.49,0.0,-0.29424,0.00013,22.94336]
[1777302302962,38.62,77336.49,0.0,-0.29424,0.00013,22.94336]
[1777302303142,38.61,77331.51,0.0,-0.2949,0.00013,22.96561]
[1777302304082,38.61,77331.51,0.0,-0.2949,0.00013,22.96561]
[1777302304245,38.61,77331.51,0.0,-0.2949,0.00013,22.96561]
[1777302304249,38.61,77326.24,0.0,-0.29559,0.00013,22.98869]
[1777302305246,38.61,77326.24,0.0,-0.29559,0.00013,22.98869]
[1777302305772,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306383,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306556,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306640,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306694,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306750,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302306962,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302307111,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302307222,38.61,77334.77,0.0,-0.29443,0.00013,22.94976]
[1777302307315,38.6,77325.7,0.0,-0.29564,0.00013,22.99039]
[1777302308227,38.6,77307.61,0.0,-0.29807,0.00013,23.07118]
[1777302308444,38.6,77307.61,0.0,-0.29807,0.00013,23.07118]
[1777302309299,38.6,77307.61,0.0,-0.29807,0.00013,23.07118]
[1777302309287,38.58,77304.72,0.0,-0.29835,0.00014,23.08042]
[1777302309346,38.58,77304.72,0.0,-0.29835,0.00014,23.08042]
[1777302309936,38.58,77304.72,0.0,-0.29835,0.00014,23.08042]
[1777302310036,38.58,77304.72,0.0,-0.29835,0.00014,23.08042]
[1777302310241,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310602,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310713,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310719,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310798,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310851,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310876,38.58,77311.6,0.0,-0.29743,0.00013,23.04968]
[1777302310989,38.58,77333.8,0.0,-0.29443,0.00013,22.94949]
[1777302311585,38.58,77333.8,0.0,-0.29443,0.00013,22.94949]
[1777302312236,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302312365,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302312416,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302313057,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302313087,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302313119,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302313134,38.58,77348.07,0.0,-0.29251,0.00013,22.88409]
[1777302313319,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302313355,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302314060,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302314092,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302314097,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302314233,38.57,77345.18,0.0,-0.29288,0.00013,22.89663]
[1777302314271,38.57,77358.83,0.0,-0.29105,0.00013,22.83412]
[1777302314846,38.57,77358.83,0.0,-0.29105,0.00013,22.83412]
[1777302314908,38.57,77358.83,0.0,-0.29105,0.00013,22.83412]
[1777302314935,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302315355,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302315451,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302315821,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302315890,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302315982,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302316074,38.57,77384.77,0.0,-0.28759,0.00013,22.71373]
[1777302316259,38.57,77403.36,0.0,-0.28512,0.00013,22.62641]
[1777302317343,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317393,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317473,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317573,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317693,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317726,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302317906,38.56,77416.45,0.0,-0.28336,0.00013,22.56322]
[1777302318216,38.56,77433.01,0.0,-0.28117,0.00013,22.48397]
[1777302318552,38.56,77433.01,0.0,-0.28117,0.00013,22.48397]
[1777302318849,38.56,77433.01,0.0,-0.28117,0.00013,22.48397]
[1777302319067,38.56,77433.01,0.0,-0.28117,0.00013,22.48397]
[1777302319298,38.56,77433.01,0.0,-0.28117,0.00013,22.48397]
[1777302319289,38.56,77450.83,0.0,-0.27883,0.00013,22.39835]
[1777302319521,38.56,77450.83,0.0,-0.27883,0.00013,22.39835]
[1777302320100,38.56,77450.83,0.0,-0.27883,0.00013,22.39835]
[1777302320246,38.56,77450.83,0.0,-0.27883,0.00013,22.39835]
[1777302320376,38.56,77450.83,0.0,-0.27883,0.00013,22.39835]
[1777302320400,38.56,77487.46,0.0,-0.27406,0.00013,22.22007]
[1777302320515,38.56,77487.46,0.0,-0.27406,0.00013,22.22007]
[1777302320712,38.56,77487.46,0.0,-0.27406,0.00013,22.22007]
[1777302320773,38.56,77487.46,0.0,-0.27406,0.00013,22.22007]
[1777302321314,38.55,77507.16,0.0,-0.27151,0.00013,22.12258]
[1777302321629,38.55,77507.16,0.0,-0.27151,0.00013,22.12258]
[1777302321682,38.55,77507.16,0.0,-0.27151,0.00013,22.12258]
[1777302322167,38.55,77507.16,0.0,-0.27151,0.00013,22.12258]
[1777302322204,38.55,77507.16,0.0,-0.27151,0.00013,22.12258]
[1777302322274,38.54,77488.6,0.0,-0.27382,0.00013,22.21081]
[1777302323182,38.54,77488.6,0.0,-0.27382,0.00013,22.21081]
[1777302323270,38.54,77488.6,0.0,-0.27382,0.00013,22.21081]
[1777302323279,38.54,77476.82,0.0,-0.27535,0.00013,22.26848]
[1777302324131,38.54,77486.44,0.0,-0.2741,0.00013,22.22111]
[1777302324457,38.54,77486.44,0.0,-0.2741,0.00013,22.22111]
[1777302325797,38.53,77487.05,0.0,-0.27401,0.00013,22.21777]
[1777302325854,38.53,77487.05,0.0,-0.27401,0.00013,22.21777]
[1777302325985,38.53,77487.05,0.0,-0.27401,0.00013,22.21777]
[1777302326028,38.53,77495.17,0.0,-0.27295,0.00013,22.17756]
[1777302326677,38.53,77495.17,0.0,-0.27295,0.00013,22.17756]
[1777302327047,38.53,77495.17,0.0,-0.27295,0.00013,22.17756]
[1777302327062,38.53,77489.44,0.0,-0.27368,0.00013,22.20546]
[1777302328688,38.53,77489.44,0.0,-0.27368,0.00013,22.20534]
[1777302329033,38.53,77489.44,0.0,-0.27368,0.00013,22.20534]
[1777302330018,38.53,77494.83,0.0,-0.27298,0.00013,22.17868]
[1777302330058,38.52,77505.24,0.0,-0.27161,0.00013,22.12617]
[1777302330398,38.52,77505.24,0.0,-0.27161,0.00013,22.12617]
[1777302330503,38.52,77505.24,0.0,-0.27161,0.00013,22.12617]
[1777302331229,38.52,77505.24,0.0,-0.27161,0.00013,22.12617]
[1777302331278,38.52,77519.21,0.0,-0.26976,0.00013,22.05199]
[1777302331857,38.52,77519.21,0.0,-0.26976,0.00013,22.05199]
[1777302331900,38.52,77519.21,0.0,-0.26976,0.00013,22.05199]
[1777302332224,38.52,77519.21,0.0,-0.26976,0.00013,22.05199]
[1777302332258,38.52,77522.94,0.0,-0.26927,0.00013,22.0332]
[1777302332855,38.52,77522.94,0.0,-0.26927,0.00013,22.0332]
[1777302332971,38.52,77522.94,0.0,-0.26927,0.00013,22.0332]
[1777302333084,38.52,77522.94,0.0,-0.26927,0.00013,22.0332]
[1777302333135,38.52,77521.36,0.0,-0.26947,0.00013,22.04094]
[1777302334308,38.52,77521.36,0.0,-0.26947,0.00013,22.04094]
[1777302334735,38.52,77524.26,0.0,-0.2691,0.00013,22.02636]
[1777302334814,38.52,77524.26,0.0,-0.2691,0.00013,22.02636]
[1777302334832,38.52,77524.26,0.0,-0.2691,0.00013,22.02636]
[1777302334925,38.52,77524.26,0.0,-0.2691,0.00013,22.02636]
[1777302335255,38.52,77524.26,0.0,-0.2691,0.00013,22.02636]
[1777302335684,38.52,77536.21,0.0,-0.26756,0.00013,21.96644]
[1777302335990,38.52,77536.21,0.0,-0.26756,0.00013,21.96644]
[1777302336317,38.52,77544.5,0.0,-0.2665,0.00013,21.92463]
[1777302336686,38.52,77544.5,0.0,-0.2665,0.00013,21.92463]
[1777302337120,38.52,77545.37,0.0,-0.26639,0.00013,21.92024]
[1777302337587,38.52,77545.37,0.0,-0.26639,0.00013,21.92024]
[1777302337712,38.52,77545.37,0.0,-0.26639,0.00013,21.92024]
[1777302338221,38.52,77535.18,0.0,-0.26769,0.00013,21.97145]
[1777302339114,38.52,77535.18,0.0,-0.26769,0.00013,21.97145]
[1777302340289,38.52,77534.65,0.0,-0.26776,0.00013,21.97412]
[1777302340298,38.52,77534.65,0.0,-0.26776,0.00013,21.97412]
[1777302340883,38.52,77534.65,0.0,-0.26776,0.00013,21.97408]
[1777302341287,38.52,77540.48,0.0,-0.26701,0.00013,21.94477]
[1777302341802,38.52,77540.48,0.0,-0.26701,0.00013,21.94477]
[1777302341808,38.52,77540.48,0.0,-0.26701,0.00013,21.94477]
[1777302342310,38.52,77546.15,0.0,-0.26629,0.00013,21.91622]
[1777302346127,38.52,77547.02,0.0,-0.26618,0.00013,21.91187]
[1777302346162,38.52,77545.65,0.0,-0.26635,0.00013,21.91879]
[1777302350335,38.52,77540.37,0.0,-0.26703,0.00013,21.94534]
[1777302350520,38.52,77540.37,0.0,-0.26703,0.00013,21.94534]
[1777302351066,38.52,77540.37,0.0,-0.26703,0.00013,21.94534]
[1777302351149,38.52,77541.28,0.0,-0.26691,0.00013,21.94074]
[1777302352269,38.52,77541.28,0.0,-0.26691,0.00013,21.94074]
[1777302352350,38.52,77541.28,0.0,-0.26691,0.00013,21.94074]
[1777302352361,38.52,77541.28,0.0,-0.26691,0.00013,21.94074]
[1777302352371,38.52,77537.19,0.0,-0.26743,0.00013,21.96122]
[1777302352579,38.52,77537.19,0.0,-0.26743,0.00013,21.96122]
[1777302353093,38.52,77537.19,0.0,-0.26743,0.00013,21.96122]
[1777302353475,38.52,77537.19,0.0,-0.26743,0.00013,21.96122]
[1777302354172,38.51,77542.72,0.0,-0.26672,0.00013,21.93339]
[1777302355168,38.51,77542.72,0.0,-0.26672,0.00013,21.93339]
[1777302355174,38.51,77542.72,0.0,-0.26672,0.00013,21.93339]
[1777302355243,38.51,77537.17,0.0,-0.26743,0.00013,21.96127]
[1777302357070,38.51,77537.17,0.0,-0.26743,0.00013,21.96124]
[1777302357284,38.51,77525.5,0.0,-0.26893,0.00013,22.01963]
[1777302359185,38.51,77525.5,0.0,-0.26893,0.00013,22.01959]
[1777302359368,38.51,77502.85,0.0,-0.27184,0.00013,22.1319]
[1777302361135,38.51,77502.85,0.0,-0.27184,0.00013,22.1319]
[1777302361231,38.51,77511.62,0.0,-0.2707,0.00013,22.08823]
[1777302361431,38.51,77511.62,0.0,-0.2707,0.00013,22.08823]
[1777302361632,38.51,77511.62,0.0,-0.2707,0.00013,22.08823]
[1777302363293,38.51,77511.47,0.0,-0.27071,0.00013,22.08878]
[1777302363477,38.51,77511.47,0.0,-0.27071,0.00013,22.08862]
[1777302363617,38.51,77511.47,0.0,-0.27071,0.00013,22.08862]
[1777302363923,38.51,77511.47,0.0,-0.27071,0.00013,22.08862]
[1777302364383,38.51,77511.47,0.0,-0.27071,0.00013,22.08862]
[1777302364393,38.51,77512.45,0.0,-0.27058,0.00013,22.08358]
[1777302365363,38.51,77515.06,0.0,-0.27024,0.00013,22.0703]
[1777302365599,38.51,77515.06,0.0,-0.27024,0.00013,22.0703]
[1777302366379,38.51,77522.52,0.0,-0.26927,0.00013,22.03298]
[1777302368783,38.51,77527.35,0.0,-0.26865,0.00013,22.00866]
[1777302369232,38.51,77527.35,0.0,-0.26865,0.00013,22.00866]
[1777302369284,38.51,77541.58,0.0,-0.26682,0.00013,21.93729]
[1777302369752,38.51,77541.58,0.0,-0.26682,0.00013,21.93729]
[1777302370294,38.51,77541.58,0.0,-0.26682,0.00013,21.93722]
[1777302371255,38.51,77541.58,0.0,-0.26682,0.00013,21.93722]
[1777302371337,38.51,77536.78,0.0,-0.26743,0.00013,21.96128]
[1777302373261,38.51,77536.78,0.0,-0.26743,0.00013,21.96124]
[1777302373319,38.51,77531.29,0.0,-0.26814,0.00013,21.98877]
[1777302373455,38.51,77531.29,0.0,-0.26814,0.00013,21.98877]
[1777302375288,38.5,77531.29,0.0,-0.26813,0.00013,21.98863]
[1777302375390,38.5,77529.91,0.0,-0.26831,0.00013,21.99545]
[1777302377328,38.5,77530.18,0.0,-0.26827,0.00013,21.99401]
[1777302377340,38.5,77530.18,0.0,-0.26827,0.00013,21.99401]
[1777302377348,38.5,77530.18,0.0,-0.26827,0.00013,21.99393]
[1777302377740,38.5,77530.18,0.0,-0.26827,0.00013,21.99393]
[1777302378350,38.5,77533.34,0.0,-0.26786,0.00013,21.97809]
[1777302383384,38.5,77535.05,0.0,-0.26764,0.00013,21.96915]
[1777302383487,38.5,77535.05,0.0,-0.26764,0.00013,21.96915]
[1777302383503,38.5,77535.05,0.0,-0.26764,0.00013,21.96915]
[1777302383510,38.5,77535.05,0.0,-0.26764,0.00013,21.96915]
[1777302384392,38.5,77535.91,0.0,-0.26753,0.00013,21.96483]
[1777302385398,38.5,77527.73,0.0,-0.26857,0.00013,22.00566]
[1777302386473,38.5,77527.87,0.0,-0.26855,0.00013,22.00486]
[1777302386682,38.5,77527.87,0.0,-0.26855,0.00013,22.00486]
[1777302386695,38.5,77527.87,0.0,-0.26855,0.00013,22.00486]
[1777302387412,38.5,77529.97,0.0,-0.26828,0.00013,21.99426]
[1777302391576,38.5,77530.97,0.0,-0.26812,0.00013,21.98516]
[1777302391964,38.5,77530.97,0.0,-0.26812,0.00013,21.98516]
[1777302392379,38.5,77530.97,0.0,-0.26812,0.00013,21.98516]
[1777302392447,38.5,77529.92,0.0,-0.26825,0.00013,21.99035]
[1777302395305,38.5,77520.73,0.0,-0.26943,0.00013,22.03606]
[1777302400364,38.49,77523.93,0.0,-0.26901,0.00013,22.01961]
[1777302406545,38.49,77519.94,0.0,-0.2695,0.00013,22.03882]
[1777302408286,38.49,77521.17,0.0,-0.26934,0.00013,22.03257]
[1777302408327,38.49,77521.17,0.0,-0.26934,0.00013,22.03257]
[1777302408454,38.49,77521.17,0.0,-0.26934,0.00013,22.03257]
[1777302408388,38.49,77520.17,0.0,-0.26946,0.00013,22.03734]
[1777302409070,38.49,77520.17,0.0,-0.26946,0.00013,22.03734]
[1777302409468,38.49,77520.17,0.0,-0.26946,0.00013,22.03734]
[1777302409133,38.49,77534.08,0.0,-0.26768,0.00013,21.96774]
[1777302409515,38.49,77534.08,0.0,-0.26768,0.00013,21.96774]
[1777302409614,38.49,77534.08,0.0,-0.26768,0.00013,21.96774]
[1777302411497,38.49,77518.35,0.0,-0.26969,0.00013,22.04615]
[1777302413695,38.49,77515.9,0.0,-0.27,0.00013,22.05824]
[1777302417707,38.49,77520.65,0.0,-0.26938,0.00013,22.03408]
[1777302417809,38.49,77518.98,0.0,-0.26959,0.00013,22.04231]
[1777302421552,38.48,77516.79,0.0,-0.26987,0.00013,22.05291]
[1777302422670,38.48,77521.04,0.0,-0.26932,0.00013,22.0316]
[1777302422737,38.48,77521.04,0.0,-0.26932,0.00013,22.0316]
[1777302423095,38.48,77522.87,0.0,-0.26908,0.00013,22.02235]
[1777302423865,38.48,77522.87,0.0,-0.26908,0.00013,22.02235]
[1777302424041,38.48,77522.87,0.0,-0.26908,0.00013,22.02235]
[1777302424162,38.48,77522.87,0.0,-0.26908,0.00013,22.02235]
[1777302424251,38.48,77532.88,0.0,-0.26779,0.00013,21.97214]
[1777302429865,38.48,77540.05,0.0,-0.26687,0.00013,21.93597]
[1777302430944,38.48,77540.05,0.0,-0.26687,0.00013,21.93597]
[1777302431014,38.48,77540.05,0.0,-0.26687,0.00013,21.93597]
[1777302431044,38.48,77540.05,0.0,-0.26687,0.00013,21.93597]
[1777302432372,38.48,77535.04,0.0,-0.26751,0.00013,21.96117]
[1777302432407,38.48,77531.15,0.0,-0.26801,0.00013,21.98071]
[1777302432854,38.48,77531.15,0.0,-0.26801,0.00013,21.98071]
[1777302432890,38.48,77531.15,0.0,-0.26801,0.00013,21.98071]
[1777302433316,38.48,77524.76,0.0,-0.26883,0.00013,22.01269]
[1777302433587,38.48,77524.76,0.0,-0.26883,0.00013,22.01269]
[1777302434362,38.48,77510.38,0.0,-0.27068,0.00013,22.08434]
[1777302435870,38.48,77504.84,0.0,-0.2714,0.00013,22.11178]
[1777302436130,38.48,77504.84,0.0,-0.2714,0.00013,22.11178]
[1777302436203,38.48,77504.84,0.0,-0.2714,0.00013,22.11178]
[1777302436373,38.48,77504.84,0.0,-0.2714,0.00013,22.11178]
[1777302436460,38.48,77499.34,0.0,-0.2721,0.00013,22.13889]
[1777302436603,38.48,77499.34,0.0,-0.2721,0.00013,22.13889]
[1777302437392,38.48,77499.34,0.0,-0.2721,0.00013,22.13889]
[1777302437416,38.48,77472.27,0.0,-0.27561,0.00013,22.27163]
[1777302437956,38.48,77472.27,0.0,-0.27561,0.00013,22.27163]
[1777302437979,38.48,77472.27,0.0,-0.27561,0.00013,22.27163]
[1777302437986,38.48,77472.27,0.0,-0.27561,0.00013,22.27163]
[1777302438322,38.48,77472.27,0.0,-0.27561,0.00013,22.27163]
[1777302438421,38.46,77464.82,0.0,-0.2765,0.00013,22.30497]
[1777302439638,38.46,77459.14,0.0,-0.27724,0.00013,22.3326]
[1777302441242,38.46,77457.15,0.0,-0.27751,0.00013,22.34235]
[1777302441909,38.46,77455.34,0.0,-0.27774,0.00013,22.35093]
[1777302442005,38.46,77455.34,0.0,-0.27774,0.00013,22.35093]
[1777302442102,38.46,77457.05,0.0,-0.27751,0.00013,22.34233]
[1777302442543,38.46,77457.05,0.0,-0.27751,0.00013,22.34233]
[1777302443026,38.46,77448.59,0.0,-0.2786,0.00013,22.38292]
[1777302444012,38.46,77448.59,0.0,-0.2786,0.00013,22.38292]
[1777302444179,38.46,77459.99,0.0,-0.2771,0.00013,22.3273]
[1777302445020,38.46,77459.99,0.0,-0.2771,0.00013,22.3273]
[1777302445179,38.45,77447.26,0.0,-0.27875,0.00013,22.38827]
[1777302445996,38.45,77447.26,0.0,-0.27875,0.00013,22.38827]
[1777302446063,38.45,77447.26,0.0,-0.27875,0.00013,22.38827]
[1777302446199,38.45,77447.18,0.0,-0.27876,0.00013,22.38864]
[1777302446907,38.45,77447.18,0.0,-0.27876,0.00013,22.38864]
[1777302446975,38.45,77442.21,0.0,-0.27939,0.00013,22.41182]
[1777302447533,38.45,77442.21,0.0,-0.27939,0.00013,22.41182]
[1777302449243,38.44,77435.38,0.0,-0.28027,0.00013,22.4439]
[1777302449685,38.44,77437.28,0.0,-0.27999,0.00013,22.43369]
[1777302450245,38.43,77441.38,0.0,-0.27941,0.00013,22.41253]
[1777302451938,38.42,77441.38,0.0,-0.27938,0.00013,22.41125]
[1777302451951,38.42,77441.38,0.0,-0.27938,0.00013,22.41125]
[1777302451973,38.42,77441.38,0.0,-0.27938,0.00013,22.41125]
[1777302452192,38.42,77441.38,0.0,-0.27938,0.00013,22.41125]
[1777302452282,38.42,77442.7,0.0,-0.27916,0.00013,22.40001]
[1777302452855,38.42,77442.7,0.0,-0.27916,0.00013,22.40001]
[1777302453504,38.42,77442.7,0.0,-0.27916,0.00013,22.40001]
[1777302452949,38.42,77437.48,0.0,-0.27984,0.00013,22.4251]
[1777302454295,38.42,77434.71,0.0,-0.2802,0.00013,22.43835]
[1777302455461,38.42,77434.71,0.0,-0.2802,0.00013,22.43835]
[1777302456182,38.4,77435.26,0.0,-0.28007,0.00013,22.43323]
[1777302456895,38.4,77435.26,0.0,-0.28007,0.00013,22.43323]
[1777302457002,38.4,77432.61,0.0,-0.28038,0.00013,22.44474]
[1777302457883,38.4,77432.61,0.0,-0.28038,0.00013,22.44474]
[1777302457937,38.39,77432.75,0.0,-0.28033,0.00013,22.44284]
[1777302460917,38.38,77436.82,0.0,-0.27973,0.00013,22.42054]
[1777302461473,38.38,77436.82,0.0,-0.27973,0.00013,22.42054]
[1777302462346,38.37,77442.64,0.0,-0.27893,0.00013,22.39103]
[1777302463868,38.37,77438.85,0.0,-0.27942,0.00013,22.40917]
[1777302467290,38.37,77438.49,0.0,-0.27946,0.00013,22.41056]
[1777302467375,38.37,77447.74,0.0,-0.27824,0.00013,22.36565]
[1777302467618,38.37,77447.74,0.0,-0.27824,0.00013,22.36565]
[1777302470010,38.37,77443.01,0.0,-0.27886,0.00013,22.38845]
[1777302470257,38.37,77443.01,0.0,-0.27886,0.00013,22.38845]
[1777302470446,38.37,77443.01,0.0,-0.27886,0.00013,22.38845]
[1777302470531,38.36,77444.41,0.0,-0.27867,0.00013,22.38158]
[1777302470737,38.36,77444.41,0.0,-0.27867,0.00013,22.38158]
[1777302471419,38.36,77444.41,0.0,-0.27867,0.00013,22.38158]
[1777302471520,38.36,77452.16,0.0,-0.27765,0.00013,22.34378]
[1777302474072,38.36,77453.19,0.0,-0.27752,0.00013,22.33873]
[1777302474258,38.36,77453.19,0.0,-0.27752,0.00013,22.33873]
[1777302474290,38.36,77460.23,0.0,-0.27659,0.00013,22.30436]
[1777302475290,38.36,77460.23,0.0,-0.27659,0.00013,22.30436]
[1777302475328,38.36,77460.23,0.0,-0.27659,0.00013,22.30436]
[1777302475458,38.36,77460.23,0.0,-0.27659,0.00013,22.30436]
[1777302475503,38.36,77480.9,0.0,-0.27389,0.00013,22.20289]
[1777302475866,38.36,77480.9,0.0,-0.27389,0.00013,22.20289]
[1777302476458,38.36,77488.67,0.0,-0.27288,0.00013,22.16425]
[1777302477591,38.36,77488.67,0.0,-0.27288,0.00013,22.16425]
[1777302478101,38.36,77488.67,0.0,-0.27288,0.00013,22.16425]
[1777302478439,38.36,77491.15,0.0,-0.27254,0.00013,22.15156]
[1777302479119,38.36,77491.15,0.0,-0.27254,0.00013,22.15156]
[1777302479166,38.36,77491.15,0.0,-0.27254,0.00013,22.15156]
[1777302479269,38.36,77491.15,0.0,-0.27254,0.00013,22.15156]
[1777302480465,38.36,77497.16,0.0,-0.27176,0.00013,22.12174]
[1777302480510,38.36,77500.48,0.0,-0.27133,0.00013,22.10504]
[1777302484088,38.36,77491.8,0.0,-0.27244,0.00013,22.14747]
[1777302485742,38.35,77492.02,0.0,-0.27241,0.00013,22.14619]
[1777302486229,38.35,77492.02,0.0,-0.27241,0.00013,22.14619]
[1777302486389,38.35,77511.85,0.0,-0.26983,0.00013,22.04726]
[1777302486809,38.35,77511.85,0.0,-0.26983,0.00013,22.04726]
[1777302487291,38.35,77511.85,0.0,-0.26983,0.00013,22.04726]
[1777302487418,38.35,77513.23,0.0,-0.26965,0.00013,22.04008]
[1777302487887,38.35,77513.23,0.0,-0.26965,0.00013,22.04008]
[1777302488525,38.35,77510.05,0.0,-0.27006,0.00013,22.0559]
[1777302488738,38.35,77510.05,0.0,-0.27006,0.00013,22.0559]
[1777302489965,38.35,77510.05,0.0,-0.27006,0.00013,22.0559]
[1777302489997,38.35,77510.05,0.0,-0.27006,0.00013,22.0559]
[1777302490195,38.35,77510.05,0.0,-0.27006,0.00013,22.0559]
[1777302491885,38.35,77507.48,0.0,-0.27038,0.00013,22.06852]
[1777302491939,38.35,77507.48,0.0,-0.27038,0.00013,22.06852]
[1777302492145,38.35,77507.48,0.0,-0.27038,0.00013,22.06852]
[1777302492531,38.35,77498.94,0.0,-0.27148,0.00013,22.11086]
[1777302492859,38.35,77498.94,0.0,-0.27148,0.00013,22.11086]
[1777302492885,38.35,77498.94,0.0,-0.27148,0.00013,22.11086]
[1777302493019,38.35,77498.94,0.0,-0.27148,0.00013,22.11086]
[1777302493380,38.35,77498.94,0.0,-0.27148,0.00013,22.11086]
[1777302495274,38.35,77479.02,0.0,-0.27406,0.00013,22.20915]
[1777302498469,38.35,77484.5,0.0,-0.27335,0.00013,22.18212]
[1777302498511,38.35,77484.5,0.0,-0.27335,0.00013,22.18212]
[1777302498570,38.35,77488.18,0.0,-0.27287,0.00013,22.16399]
[1777302498702,38.35,77488.18,0.0,-0.27287,0.00013,22.16399]
[1777302499199,38.35,77488.18,0.0,-0.27287,0.00013,22.16399]
[1777302499739,38.35,77488.18,0.0,-0.27287,0.00013,22.16399]
[1777302500028,38.35,77488.18,0.0,-0.27287,0.00013,22.16399]
[1777302500360,38.35,77490.24,0.0,-0.2726,0.00013,22.15359]
[1777302502123,38.35,77490.24,0.0,-0.2726,0.00013,22.15343]
[1777302502860,38.35,77485.64,0.0,-0.27319,0.00013,22.17602]
[1777302502884,38.35,77485.64,0.0,-0.27319,0.00013,22.17602]
[1777302503550,38.34,77494.04,0.0,-0.27209,0.00013,22.13397]
[1777302504459,38.34,77494.04,0.0,-0.27209,0.00013,22.13397]
[1777302504502,38.34,77494.04,0.0,-0.27209,0.00013,22.13397]
[1777302504529,38.34,77494.04,0.0,-0.27209,0.00013,22.13397]
[1777302504473,38.34,77496.0,0.0,-0.27183,0.00013,22.12423]
[1777302504631,38.34,77496.0,0.0,-0.27183,0.00013,22.12423]
[1777302504779,38.34,77496.0,0.0,-0.27183,0.00013,22.12423]
[1777302505521,38.34,77482.22,0.0,-0.27362,0.00013,22.19217]
[1777302506676,38.34,77482.22,0.0,-0.27362,0.00013,22.19217]
[1777302507031,38.34,77482.22,0.0,-0.27362,0.00013,22.19217]
[1777302507558,38.34,77482.22,0.0,-0.27362,0.00013,22.19217]
[1777302507254,38.34,77479.31,0.0,-0.27399,0.00013,22.2063]
[1777302507850,38.34,77479.31,0.0,-0.27399,0.00013,22.2063]
[1777302508366,38.34,77470.52,0.0,-0.27513,0.00013,22.24933]
[1777302508679,38.34,77470.52,0.0,-0.27513,0.00013,22.24933]
[1777302509403,38.34,77470.52,0.0,-0.27513,0.00013,22.24933]
[1777302513298,38.34,77482.33,0.0,-0.27357,0.00013,22.18761]
[1777302516235,38.34,77480.38,0.0,-0.27382,0.00013,22.19682]
[1777302516427,38.34,77480.38,0.0,-0.27382,0.00013,22.19682]
[1777302516501,38.34,77468.27,0.0,-0.27539,0.00013,22.2562]
[1777302518296,38.34,77468.8,0.0,-0.27532,0.00013,22.2534]
[1777302519691,38.34,77470.62,0.0,-0.27508,0.00013,22.24451]
[1777302522799,38.33,77481.41,0.0,-0.27366,0.00013,22.19061]
[1777302523048,38.33,77481.41,0.0,-0.27366,0.00013,22.19061]
[1777302523116,38.33,77481.41,0.0,-0.27366,0.00013,22.19061]
[1777302523928,38.33,77481.86,0.0,-0.27359,0.00013,22.18817]
[1777302523952,38.33,77481.86,0.0,-0.27359,0.00013,22.18817]
[1777302524820,38.33,77474.81,0.0,-0.27451,0.00013,22.22273]
[1777302524841,38.33,77474.81,0.0,-0.27451,0.00013,22.22273]
[1777302526874,38.33,77472.65,0.0,-0.27479,0.00013,22.23358]
[1777302527230,38.33,77472.65,0.0,-0.27479,0.00013,22.23358]
[1777302527406,38.33,77472.29,0.0,-0.27484,0.00013,22.23544]
[1777302527985,38.33,77472.29,0.0,-0.27484,0.00013,22.23544]
[1777302528033,38.33,77472.29,0.0,-0.27484,0.00013,22.23544]
[1777302528413,38.33,77471.38,0.0,-0.27496,0.00013,22.23999]
[1777302528816,38.33,77471.38,0.0,-0.27496,0.00013,22.23999]
[1777302528978,38.33,77471.38,0.0,-0.27496,0.00013,22.23999]
[1777302529421,38.33,77475.28,0.0,-0.27446,0.00013,22.22088]
[1777302529666,38.33,77475.28,0.0,-0.27446,0.00013,22.22088]
[1777302529809,38.33,77475.28,0.0,-0.27446,0.00013,22.22088]
[1777302530576,38.33,77469.67,0.0,-0.27519,0.00013,22.24865]
[1777302532610,38.33,77473.63,0.0,-0.27468,0.00013,22.22924]
[1777302532687,38.33,77473.63,0.0,-0.27468,0.00013,22.22924]
[1777302532703,38.33,77473.63,0.0,-0.27468,0.00013,22.22924]
[1777302533449,38.34,77475.15,0.0,-0.27448,0.00013,22.22183]
[1777302533822,38.34,77475.15,0.0,-0.27448,0.00013,22.22183]
[1777302534455,38.34,77489.19,0.0,-0.27265,0.00013,22.15256]
[1777302535425,38.34,77489.19,0.0,-0.27265,0.00013,22.15256]
[1777302536323,38.33,77495.92,0.0,-0.27178,0.00013,22.11896]
[1777302536636,38.33,77496.41,0.0,-0.27171,0.00013,22.11637]
[1777302536954,38.33,77496.41,0.0,-0.27171,0.00013,22.11637]
[1777302537436,38.33,77496.41,0.0,-0.27171,0.00013,22.11637]
[1777302537537,38.33,77485.0,0.0,-0.27319,0.00013,22.17281]
[1777302541186,38.33,77482.34,0.0,-0.27352,0.00013,22.18539]
[1777302541504,38.33,77487.28,0.0,-0.27287,0.00013,22.16073]
[1777302542177,38.33,77487.28,0.0,-0.27287,0.00013,22.16073]
[1777302542514,38.33,77493.39,0.0,-0.27207,0.00013,22.13022]
[1777302544508,38.33,77486.65,0.0,-0.27294,0.00013,22.16348]
[1777302544530,38.33,77486.65,0.0,-0.27294,0.00013,22.16348]
[1777302544616,38.33,77485.95,0.0,-0.27302,0.00013,22.16653]
[1777302547027,38.32,77492.11,0.0,-0.27222,0.00013,22.13578]
[1777302547547,38.32,77485.31,0.0,-0.2731,0.00013,22.16931]
[1777302548043,38.32,77485.31,0.0,-0.2731,0.00013,22.16931]
[1777302548553,38.32,77476.7,0.0,-0.27422,0.00013,22.21185]
[1777302548825,38.32,77476.7,0.0,-0.27422,0.00013,22.21185]
[1777302549560,38.32,77476.55,0.0,-0.27424,0.00013,22.21252]
[1777302551575,38.32,77485.65,0.0,-0.27305,0.00013,22.16734]
[1777302555377,38.32,77487.81,0.0,-0.27275,0.00013,22.15586]
[1777302555384,38.32,77487.81,0.0,-0.27275,0.00013,22.15586]
[1777302555435,38.32,77487.81,0.0,-0.27275,0.00013,22.15586]
[1777302555477,38.32,77487.81,0.0,-0.27275,0.00013,22.15586]
[1777302555633,38.32,77488.88,0.0,-0.27261,0.00013,22.15056]
[1777302556203,38.32,77488.88,0.0,-0.27261,0.00013,22.15056]
[1777302556614,38.32,77494.44,0.0,-0.27188,0.00013,22.12276]
[1777302556728,38.32,77494.44,0.0,-0.27188,0.00013,22.12276]
[1777302557626,38.32,77491.45,0.0,-0.27226,0.00013,22.13746]
[1777302558564,38.32,77491.45,0.0,-0.27226,0.00013,22.13746]
[1777302558627,38.31,77490.04,0.0,-0.27244,0.00013,22.1441]
[1777302559710,38.31,77489.96,0.0,-0.27245,0.00013,22.14449]
[1777302560446,38.31,77489.96,0.0,-0.27245,0.00013,22.14449]
[1777302560620,38.31,77489.96,0.0,-0.27245,0.00013,22.14449]
[1777302560641,38.31,77489.85,0.0,-0.27246,0.00013,22.14486]
[1777302560683,38.31,77489.85,0.0,-0.27246,0.00013,22.14486]
[1777302565376,38.31,77480.97,0.0,-0.27359,0.00013,22.18805]
[1777302571286,38.31,77481.04,0.0,-0.27357,0.00013,22.18708]
[1777302571294,38.31,77481.04,0.0,-0.27357,0.00013,22.18708]
[1777302571392,38.31,77482.33,0.0,-0.27338,0.00013,22.17688]
[1777302573774,38.31,77481.75,0.0,-0.27345,0.00013,22.17978]
[1777302573838,38.31,77481.75,0.0,-0.27345,0.00013,22.17978]
[1777302573868,38.31,77481.75,0.0,-0.27345,0.00013,22.17978]
[1777302574205,38.31,77478.54,0.0,-0.27387,0.00013,22.19566]
[1777302575342,38.31,77478.54,0.0,-0.27387,0.00013,22.19566]
[1777302575571,38.31,77471.9,0.0,-0.27474,0.00013,22.22842]
[1777302576971,38.31,77464.71,0.0,-0.27568,0.00013,22.26376]
[1777302576990,38.31,77464.71,0.0,-0.27568,0.00013,22.26376]
[1777302577335,38.31,77464.71,0.0,-0.27568,0.00013,22.26376]
[1777302577436,38.31,77465.39,0.0,-0.27559,0.00013,22.26038]
[1777302580040,38.31,77466.08,0.0,-0.2755,0.00013,22.25685]
[1777302580065,38.31,77466.08,0.0,-0.2755,0.00013,22.25685]
[1777302580405,38.31,77466.08,0.0,-0.2755,0.00013,22.25685]
[1777302581365,38.31,77466.51,0.0,-0.27544,0.00013,22.25467]
[1777302581935,38.31,77467.39,0.0,-0.27532,0.00013,22.25028]
[1777302581990,38.31,77467.39,0.0,-0.27532,0.00013,22.25028]
[1777302583390,38.3,77467.4,0.0,-0.27532,0.00013,22.25016]
[1777302583458,38.3,77473.07,0.0,-0.27458,0.00013,22.22219]
[1777302585191,38.3,77473.07,0.0,-0.27457,0.00013,22.22213]
[1777302585231,38.3,77473.07,0.0,-0.27457,0.00013,22.22213]
[1777302585389,38.3,77473.07,0.0,-0.27457,0.00013,22.22213]
[1777302585393,38.3,77476.73,0.0,-0.2741,0.00013,22.20404]
[1777302587347,38.3,77476.39,0.0,-0.27414,0.00013,22.2057]
[1777302587368,38.3,77476.39,0.0,-0.27414,0.00013,22.2057]
[1777302587385,38.3,77476.39,0.0,-0.27414,0.00013,22.2057]
[1777302587480,38.3,77476.39,0.0,-0.27414,0.00013,22.2057]
[1777302587664,38.3,77468.62,0.0,-0.27515,0.00013,22.24396]
[1777302589849,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591411,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591441,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591507,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591510,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591573,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591604,38.3,77459.72,0.0,-0.27631,0.00013,22.28745]
[1777302591608,38.3,77457.56,0.0,-0.27659,0.00013,22.29791]
[1777302593494,38.3,77457.56,0.0,-0.27659,0.00013,22.29779]
[1777302593509,38.3,77465.94,0.0,-0.27549,0.00013,22.25659]
[1777302593820,38.3,77465.94,0.0,-0.27549,0.00013,22.25659]
[1777302594674,38.3,77465.94,0.0,-0.27549,0.00013,22.25659]
[1777302595466,38.3,77464.41,0.0,-0.27569,0.00013,22.26393]
[1777302600621,38.3,77458.62,0.0,-0.27644,0.00013,22.29232]
[1777302600651,38.3,77458.4,0.0,-0.27647,0.00013,22.2934]
[1777302601570,38.3,77458.4,0.0,-0.27647,0.00013,22.2934]
[1777302601632,38.3,77457.83,0.0,-0.27655,0.00013,22.29619]
[1777302602425,38.3,77457.83,0.0,-0.27655,0.00013,22.29619]
[1777302602449,38.3,77457.83,0.0,-0.27655,0.00013,22.29619]
[1777302602515,38.3,77458.41,0.0,-0.27647,0.00013,22.29335]
[1777302603472,38.3,77458.41,0.0,-0.27647,0.00013,22.29335]
[1777302603675,38.3,77462.38,0.0,-0.27595,0.00013,22.27389]
[1777302604626,38.3,77462.38,0.0,-0.27595,0.00013,22.27389]
[1777302604954,38.3,77462.62,0.0,-0.27592,0.00013,22.27271]
[1777302606925,38.3,77461.04,0.0,-0.27613,0.00013,22.28047]
[1777302606969,38.3,77461.04,0.0,-0.27613,0.00013,22.28047]
[1777302607229,38.3,77461.04,0.0,-0.27613,0.00013,22.28047]
[1777302607447,38.3,77461.04,0.0,-0.27613,0.00013,22.28047]
[1777302607508,38.3,77461.04,0.0,-0.27613,0.00013,22.28047]
[1777302607587,38.3,77459.36,0.0,-0.27635,0.00013,22.2887]
[1777302609246,38.3,77466.92,0.0,-0.27536,0.00013,22.25159]
[1777302609632,38.3,77466.92,0.0,-0.27536,0.00013,22.25159]
[1777302609315,38.3,77469.8,0.0,-0.27498,0.00013,22.23742]
[1777302610558,38.3,77469.8,0.0,-0.27498,0.00013,22.23742]
[1777302611951,38.3,77462.74,0.0,-0.27591,0.00013,22.27218]
[1777302611958,38.3,77462.74,0.0,-0.27591,0.00013,22.27218]
[1777302612121,38.3,77462.74,0.0,-0.27591,0.00013,22.27218]
[1777302612623,38.3,77462.74,0.0,-0.27591,0.00013,22.27218]
[1777302612621,38.3,77461.58,0.0,-0.27606,0.00013,22.27789]
[1777302612880,38.3,77461.58,0.0,-0.27606,0.00013,22.27789]
[1777302613087,38.3,77461.58,0.0,-0.27606,0.00013,22.27789]
[1777302613360,38.3,77461.58,0.0,-0.27606,0.00013,22.27789]
[1777302613611,38.3,77461.89,0.0,-0.27602,0.00013,22.27637]
[1777302613882,38.3,77461.89,0.0,-0.27602,0.00013,22.27637]
[1777302615050,38.3,77468.88,0.0,-0.2751,0.00013,22.24205]
[1777302615131,38.3,77474.4,0.0,-0.27438,0.00013,22.21474]
[1777302616804,38.3,77475.33,0.0,-0.27426,0.00013,22.21007]
[1777302617161,38.3,77475.33,0.0,-0.27426,0.00013,22.21007]
[1777302617595,38.3,77475.33,0.0,-0.27426,0.00013,22.21007]
[1777302617715,38.3,77476.68,0.0,-0.27408,0.00013,22.20334]
[1777302620145,38.3,77486.5,0.0,-0.27278,0.00013,22.15422]
[1777302621020,38.3,77486.5,0.0,-0.27278,0.00013,22.15422]
[1777302621781,38.3,77488.22,0.0,-0.27256,0.00013,22.14547]
[1777302622477,38.29,77489.7,0.0,-0.27236,0.00013,22.13792]
[1777302623269,38.29,77489.7,0.0,-0.27236,0.00013,22.13792]
[1777302623513,38.29,77483.97,0.0,-0.2731,0.00013,22.16615]
[1777302629126,38.3,77476.49,0.0,-0.27409,0.00013,22.20362]
[1777302634162,38.3,77479.25,0.0,-0.27372,0.00013,22.1867]
[1777302637170,38.3,77480.32,0.0,-0.27358,0.00013,22.18167]
[1777302637981,38.3,77486.91,0.0,-0.27273,0.00013,22.14917]
[1777302638029,38.3,77486.91,0.0,-0.27273,0.00013,22.14917]
[1777302638600,38.3,77490.7,0.0,-0.27223,0.00013,22.13014]
[1777302639046,38.3,77490.7,0.0,-0.27223,0.00013,22.13014]
[1777302642602,38.29,77499.62,0.0,-0.27103,0.00013,22.08395]
[1777302645076,38.27,77501.11,0.0,-0.27074,0.00013,22.07291]
[1777302645598,38.27,77501.11,0.0,-0.27074,0.00013,22.07291]
[1777302645736,38.27,77504.55,0.0,-0.27027,0.00013,22.0546]
[1777302646608,38.27,77504.55,0.0,-0.27027,0.00013,22.0546]
[1777302646709,38.26,77513.51,0.0,-0.26908,0.00013,22.00856]
[1777302649071,38.26,77518.37,0.0,-0.26843,0.00013,21.98309]
[1777302650022,38.26,77518.37,0.0,-0.26843,0.00013,21.98305]
[1777302650276,38.26,77525.83,0.0,-0.26747,0.00013,21.94539]
[1777302650803,38.26,77525.83,0.0,-0.26747,0.00013,21.94539]
[1777302651655,38.26,77526.06,0.0,-0.26744,0.00013,21.94424]
[1777302652192,38.26,77526.06,0.0,-0.26744,0.00013,21.94424]
[1777302653330,38.26,77525.33,0.0,-0.26753,0.00013,21.94795]
[1777302653337,38.26,77525.33,0.0,-0.26753,0.00013,21.94795]
[1777302659340,38.26,77520.19,0.0,-0.26819,0.00013,21.97386]
[1777302663288,38.26,77521.51,0.0,-0.26802,0.00013,21.96716]
[1777302663422,38.26,77521.51,0.0,-0.26802,0.00013,21.96716]
[1777302663478,38.26,77515.22,0.0,-0.26884,0.00013,21.99884]
[1777302665054,38.26,77515.22,0.0,-0.26884,0.00013,21.99884]
[1777302665063,38.26,77515.22,0.0,-0.26884,0.00013,21.99884]
[1777302665553,38.26,77504.63,0.0,-0.27021,0.00013,22.05196]
[1777302671576,38.24,77501.63,0.0,-0.27052,0.00013,22.06388]
[1777302675568,38.23,77500.28,0.0,-0.27062,0.00013,22.06755]
[1777302675580,38.23,77500.28,0.0,-0.27062,0.00013,22.06755]
[1777302675621,38.23,77497.72,0.0,-0.27099,0.00013,22.08206]
[1777302677590,38.24,77497.72,0.0,-0.27103,0.00013,22.08357]
[1777302677643,38.24,77497.72,0.0,-0.27103,0.00013,22.08357]
[1777302677691,38.25,77489.98,0.0,-0.27207,0.00013,22.12351]
[1777302679842,38.25,77490.61,0.0,-0.27199,0.00013,22.12057]
[1777302680606,38.25,77492.43,0.0,-0.27176,0.00013,22.11161]
[1777302682197,38.25,77493.16,0.0,-0.27166,0.00013,22.10782]
[1777302687655,38.24,77487.53,0.0,-0.27236,0.00013,22.13451]
[1777302690985,38.24,77488.34,0.0,-0.27226,0.00013,22.13075]
[1777302690995,38.24,77488.34,0.0,-0.27226,0.00013,22.13075]
[1777302690999,38.24,77488.34,0.0,-0.27226,0.00013,22.13075]
[1777302691718,38.24,77485.1,0.0,-0.27266,0.00013,22.1431]
[1777302695600,38.25,77474.8,0.0,-0.27401,0.00013,22.19435]
[1777302696765,38.25,77474.8,0.0,-0.27401,0.00013,22.19435]
[1777302696984,38.25,77474.81,0.0,-0.27401,0.00013,22.19431]
[1777302697121,38.25,77474.81,0.0,-0.27401,0.00013,22.19431]
[1777302697444,38.25,77474.81,0.0,-0.27401,0.00013,22.19431]
[1777302697551,38.25,77474.81,0.0,-0.27401,0.00013,22.19431]
[1777302697771,38.25,77474.81,0.0,-0.27401,0.00013,22.19431]
[1777302697614,38.25,77477.75,0.0,-0.27362,0.00013,22.17978]
[1777302698096,38.25,77477.75,0.0,-0.27362,0.00013,22.17978]
[1777302698136,38.25,77477.75,0.0,-0.27362,0.00013,22.17978]
[1777302698622,38.24,77492.84,0.0,-0.27165,0.00013,22.1046]
[1777302699628,38.24,77505.18,0.0,-0.27005,0.00013,22.04279]
[1777302700889,38.24,77507.06,0.0,-0.2698,0.00013,22.0333]
[1777302701787,38.24,77508.61,0.0,-0.2696,0.00013,22.02542]
[1777302703669,38.24,77505.12,0.0,-0.27005,0.00013,22.04293]
[1777302703677,38.24,77505.12,0.0,-0.27005,0.00013,22.04293]
[1777302703759,38.24,77503.0,0.0,-0.27032,0.00013,22.0535]
[1777302708665,38.24,77510.01,0.0,-0.26941,0.00013,22.01805]
[1777302708681,38.24,77510.01,0.0,-0.26941,0.00013,22.01805]
[1777302708698,38.24,77510.01,0.0,-0.26941,0.00013,22.01805]
[1777302708783,38.24,77517.37,0.0,-0.26845,0.00013,21.98097]
[1777302711948,38.24,77524.21,0.0,-0.26757,0.00013,21.94644]
[1777302712719,38.24,77524.21,0.0,-0.26757,0.00013,21.94647]
[1777302714779,38.24,77519.48,0.0,-0.26818,0.00013,21.97038]
[1777302715066,38.24,77519.54,0.0,-0.26818,0.00013,21.97009]
[1777302716008,38.24,77516.3,0.0,-0.26859,0.00013,21.98643]
[1777302716750,38.24,77515.3,0.0,-0.26872,0.00013,21.99146]
[1777302717586,38.24,77515.3,0.0,-0.26872,0.00013,21.99146]
[1777302717753,38.24,77513.91,0.0,-0.2689,0.00013,21.99844]
[1777302722798,38.24,77516.64,0.0,-0.26855,0.00013,21.98462]
[1777302726080,38.24,77520.95,0.0,-0.26799,0.00013,21.96294]
[1777302728093,38.24,77526.19,0.0,-0.26732,0.00013,21.93652]
[1777302728395,38.24,77526.19,0.0,-0.26732,0.00013,21.93652]
[1777302731629,38.24,77518.39,0.0,-0.26833,0.00013,21.97596]
[1777302731664,38.24,77518.39,0.0,-0.26833,0.00013,21.97596]
[1777302731705,38.24,77518.39,0.0,-0.26833,0.00013,21.97596]
[1777302731799,38.24,77515.27,0.0,-0.26873,0.00013,21.99168]
[1777302731910,38.24,77515.27,0.0,-0.26873,0.00013,21.99168]
[1777302732122,38.24,77504.38,0.0,-0.27014,0.00013,22.04638]
[1777302733673,38.24,77504.38,0.0,-0.27014,0.00013,22.04638]
[1777302733774,38.24,77494.46,0.0,-0.27143,0.00013,22.09591]
[1777302734555,38.24,77494.46,0.0,-0.27143,0.00013,22.09591]
[1777302734592,38.24,77492.34,0.0,-0.2717,0.00013,22.10656]
[1777302734940,38.24,77492.34,0.0,-0.2717,0.00013,22.10656]
[1777302734979,38.24,77492.34,0.0,-0.2717,0.00013,22.10656]
[1777302735078,38.24,77491.75,0.0,-0.27178,0.00013,22.10937]
[1777302736209,38.24,77491.75,0.0,-0.27178,0.00013,22.10937]
[1777302737514,38.24,77487.87,0.0,-0.27228,0.00013,22.12856]
[1777302737523,38.24,77487.87,0.0,-0.27228,0.00013,22.12856]
[1777302737526,38.24,77487.87,0.0,-0.27228,0.00013,22.12856]
[1777302737532,38.24,77487.5,0.0,-0.27233,0.00013,22.13041]
[1777302742864,38.24,77490.84,0.0,-0.27189,0.00013,22.1135]
[1777302745347,38.24,77492.5,0.0,-0.27167,0.00013,22.10524]
[1777302745798,38.24,77492.89,0.0,-0.27162,0.00013,22.10316]
[1777302750729,38.24,77499.2,0.0,-0.27078,0.00013,22.07116]
[1777302750799,38.24,77500.04,0.0,-0.27067,0.00013,22.06686]
[1777302751063,38.24,77500.04,0.0,-0.27067,0.00013,22.06686]
[1777302751122,38.24,77500.04,0.0,-0.27067,0.00013,22.06686]
[1777302751234,38.24,77500.04,0.0,-0.27067,0.00013,22.06686]
[1777302751696,38.24,77500.04,0.0,-0.27067,0.00013,22.06686]
[1777302751746,38.24,77495.78,0.0,-0.2712,0.00013,22.08421]
[1777302752321,38.24,77495.78,0.0,-0.2712,0.00013,22.08421]
[1777302752773,38.23,77485.22,0.0,-0.27257,0.00013,22.13673]
[1777302753706,38.24,77476.28,0.0,-0.27375,0.00013,22.18151]
[1777302754180,38.24,77476.28,0.0,-0.27375,0.00013,22.18151]
[1777302754787,38.24,77476.28,0.0,-0.27375,0.00013,22.18151]
[1777302754850,38.24,77476.28,0.0,-0.27375,0.00013,22.18151]
[1777302755252,38.24,77472.36,0.0,-0.27426,0.00013,22.2009]
[1777302755748,38.24,77460.68,0.0,-0.2758,0.00013,22.25861]
[1777302756195,38.24,77460.68,0.0,-0.2758,0.00013,22.25861]
[1777302757810,38.24,77461.09,0.0,-0.27575,0.00013,22.25678]
[1777302758428,38.24,77461.6,0.0,-0.27568,0.00013,22.25428]
[1777302758498,38.24,77461.6,0.0,-0.27568,0.00013,22.25434]
[1777302763534,38.24,77465.43,0.0,-0.27519,0.00013,22.23585]
[1777302768570,38.24,77458.93,0.0,-0.27605,0.00013,22.26814]
[1777302770599,38.24,77473.3,0.0,-0.27417,0.00013,22.19744]
[1777302774159,38.24,77472.23,0.0,-0.27432,0.00013,22.20305]
[1777302774597,38.24,77472.23,0.0,-0.27432,0.00013,22.20305]
[1777302774628,38.25,77473.06,0.0,-0.27421,0.00013,22.19906]
[1777302776614,38.25,77472.51,0.0,-0.27429,0.00013,22.20188]
[1777302776773,38.25,77472.51,0.0,-0.27429,0.00013,22.20188]
[1777302776784,38.25,77472.51,0.0,-0.27429,0.00013,22.20188]
[1777302776844,38.25,77475.98,0.0,-0.27383,0.00013,22.18483]
[1777302778159,38.25,77475.98,0.0,-0.27384,0.00013,22.18493]
[1777302778170,38.25,77475.98,0.0,-0.27384,0.00013,22.18493]
[1777302778732,38.25,77486.46,0.0,-0.27247,0.00013,22.13308]
[1777302780575,38.25,77486.46,0.0,-0.27248,0.00013,22.13322]
[1777302782674,38.25,77484.72,0.0,-0.27271,0.00013,22.14223]
[1777302782876,38.25,77479.96,0.0,-0.27334,0.00013,22.16603]
[1777302783079,38.25,77479.96,0.0,-0.27334,0.00013,22.16603]
[1777302783674,38.25,77479.96,0.0,-0.27334,0.00013,22.16619]
[1777302785052,38.25,77474.8,0.0,-0.27402,0.00013,22.19188]
[1777302785895,38.25,77465.03,0.0,-0.2753,0.00013,22.2402]
[1777302791255,38.25,77460.71,0.0,-0.27588,0.00013,22.26177]
[1777302793744,38.26,77473.17,0.0,-0.27425,0.00013,22.20056]
[1777302797732,38.26,77471.88,0.0,-0.27442,0.00013,22.20721]
[1777302801390,38.26,77465.03,0.0,-0.27533,0.00013,22.24129]
[1777302801865,38.26,77470.86,0.0,-0.27457,0.00013,22.21261]
[1777302804419,38.26,77474.32,0.0,-0.27412,0.00013,22.19565]
[1777302804823,38.26,77474.8,0.0,-0.27406,0.00013,22.19337]
[1777302805977,38.26,77477.53,0.0,-0.2737,0.00013,22.17996]
[1777302806863,38.26,77477.53,0.0,-0.2737,0.00013,22.17996]
[1777302806836,38.26,77478.28,0.0,-0.27361,0.00013,22.17636]
[1777302807845,38.26,77474.44,0.0,-0.27411,0.00013,22.19546]
[1777302812877,38.26,77470.87,0.0,-0.27456,0.00013,22.20965]
[1777302813128,38.26,77470.87,0.0,-0.27456,0.00013,22.20965]
[1777302814146,38.26,77472.04,0.0,-0.27441,0.00013,22.20394]
[1777302819513,38.27,77468.77,0.0,-0.27485,0.00013,22.22041]
[1777302820129,38.27,77469.53,0.0,-0.27475,0.00013,22.21671]
[1777302820136,38.27,77469.53,0.0,-0.27475,0.00013,22.21671]
[1777302820934,38.27,77469.37,0.0,-0.27477,0.00013,22.21755]
[1777302822662,38.27,77469.37,0.0,-0.27477,0.00013,22.21755]
[1777302822843,38.27,77469.37,0.0,-0.27477,0.00013,22.21755]
[1777302823675,38.27,77457.68,0.0,-0.27631,0.00013,22.27506]
[1777302823830,38.27,77445.54,0.0,-0.2779,0.00013,22.33441]
[1777302824874,38.27,77445.54,0.0,-0.2779,0.00013,22.33441]
[1777302824901,38.27,77442.37,0.0,-0.27832,0.00013,22.34978]
[1777302826568,38.27,77442.37,0.0,-0.27832,0.00013,22.34978]
[1777302826981,38.26,77442.46,0.0,-0.2783,0.00013,22.34918]
[1777302827050,38.26,77446.96,0.0,-0.27771,0.00013,22.32716]
[1777302832208,38.26,77449.45,0.0,-0.27737,0.00013,22.31487]
[1777302834939,38.26,77462.01,0.0,-0.27572,0.00013,22.25323]
[1777302835755,38.26,77462.01,0.0,-0.27572,0.00013,22.25323]
[1777302835763,38.26,77462.01,0.0,-0.27572,0.00013,22.25323]
[1777302835877,38.26,77455.29,0.0,-0.27661,0.00013,22.28622]
[1777302836347,38.26,77455.29,0.0,-0.27661,0.00013,22.28622]
[1777302836354,38.26,77455.29,0.0,-0.27661,0.00013,22.28622]
[1777302836938,38.26,77455.29,0.0,-0.27661,0.00013,22.28622]
[1777302836945,38.26,77455.29,0.0,-0.27661,0.00013,22.28622]
[1777302836884,38.26,77452.18,0.0,-0.27701,0.00013,22.30143]
[1777302837675,38.26,77452.18,0.0,-0.27701,0.00013,22.30143]
[1777302837774,38.26,77449.37,0.0,-0.27738,0.00013,22.31514]
[1777302838505,38.26,77449.37,0.0,-0.27738,0.00013,22.31514]
[1777302838606,38.26,77448.81,0.0,-0.27745,0.00013,22.31784]
[1777302840521,38.26,77448.81,0.0,-0.27745,0.00013,22.3178]
[1777302840623,38.26,77447.27,0.0,-0.27766,0.00013,22.32528]
[1777302841888,38.26,77447.27,0.0,-0.27766,0.00013,22.32528]
[1777302841955,38.26,77446.74,0.0,-0.27772,0.00013,22.32782]
[1777302842626,38.26,77437.67,0.0,-0.27892,0.00013,22.37193]
[1777302843216,38.26,77437.67,0.0,-0.27892,0.00013,22.37193]
[1777302843297,38.26,77433.48,0.0,-0.27947,0.00013,22.39218]
[1777302847858,38.26,77436.89,0.0,-0.27901,0.00013,22.37535]
[1777302847885,38.26,77436.89,0.0,-0.27901,0.00013,22.37535]
[1777302847930,38.26,77436.14,0.0,-0.27911,0.00013,22.3789]
[1777302848406,38.26,77423.28,0.0,-0.2808,0.00013,22.44104]
[1777302850481,38.26,77414.34,0.0,-0.282,0.00013,22.48439]
[1777302851882,38.26,77414.34,0.0,-0.282,0.00013,22.48439]
[1777302851899,38.26,77414.34,0.0,-0.282,0.00013,22.48439]
[1777302851940,38.26,77414.34,0.0,-0.282,0.00013,22.48439]
[1777302851910,38.26,77410.26,0.0,-0.28254,0.00013,22.50409]
[1777302852735,38.26,77410.26,0.0,-0.28254,0.00013,22.50409]
[1777302852794,38.26,77410.26,0.0,-0.28254,0.00013,22.50409]
[1777302852928,38.26,77410.26,0.0,-0.28254,0.00013,22.50409]
[1777302852977,38.26,77403.48,0.0,-0.28345,0.00013,22.53663]
[1777302853042,38.26,77403.48,0.0,-0.28345,0.00013,22.53663]
[1777302853276,38.26,77403.48,0.0,-0.28345,0.00013,22.53663]
[1777302853463,38.26,77403.48,0.0,-0.28345,0.00013,22.53663]
[1777302853645,38.26,77403.48,0.0,-0.28345,0.00013,22.53663]
[1777302853724,38.26,77392.03,0.0,-0.28497,0.00013,22.59123]
[1777302855404,38.26,77388.45,0.0,-0.28545,0.00013,22.60823]
[1777302855434,38.26,77386.57,0.0,-0.2857,0.00013,22.61713]
[1777302857602,38.26,77376.56,0.0,-0.28704,0.00013,22.66438]
[1777302858025,38.26,77376.56,0.0,-0.28704,0.00013,22.66438]
[1777302858826,38.26,77376.56,0.0,-0.28704,0.00013,22.66438]
[1777302858971,38.26,77376.56,0.0,-0.28704,0.00013,22.66438]
[1777302858914,38.26,77372.64,0.0,-0.28756,0.00013,22.68279]
[1777302859470,38.26,77362.13,0.0,-0.28897,0.00013,22.73207]
[1777302860342,38.26,77362.13,0.0,-0.28897,0.00013,22.73207]
[1777302860357,38.26,77362.13,0.0,-0.28897,0.00013,22.73207]
[1777302860559,38.26,77353.22,0.0,-0.29016,0.00013,22.7735]
[1777302861043,38.26,77353.22,0.0,-0.29016,0.00013,22.7735]
[1777302861158,38.26,77353.22,0.0,-0.29016,0.00013,22.7735]
[1777302861623,38.26,77353.22,0.0,-0.29016,0.00013,22.7735]
[1777302861860,38.26,77353.22,0.0,-0.29016,0.00013,22.7735]
[1777302861937,38.26,77355.09,0.0,-0.28991,0.00013,22.76467]
[1777302862140,38.26,77355.09,0.0,-0.28991,0.00013,22.76467]
[1777302862170,38.26,77355.09,0.0,-0.28991,0.00013,22.76467]
[1777302862313,38.26,77355.09,0.0,-0.28991,0.00013,22.76467]
[1777302862327,38.26,77355.09,0.0,-0.28991,0.00013,22.76467]
[1777302862597,38.26,77363.69,0.0,-0.28875,0.00013,22.72435]
[1777302863583,38.26,77376.71,0.0,-0.287,0.00013,22.66306]
[1777302864978,38.26,77376.71,0.0,-0.287,0.00013,22.66306]
[1777302864981,38.26,77379.92,0.0,-0.28657,0.00013,22.64781]
[1777302865350,38.26,77372.65,0.0,-0.28754,0.00013,22.682]
[1777302866934,38.26,77372.65,0.0,-0.28754,0.00013,22.682]
[1777302866962,38.26,77372.65,0.0,-0.28754,0.00013,22.682]
[1777302867638,38.26,77366.48,0.0,-0.28837,0.00013,22.71093]
[1777302868079,38.26,77362.4,0.0,-0.28891,0.00013,22.72996]
[1777302868521,38.26,77362.4,0.0,-0.28891,0.00013,22.72996]
[1777302868545,38.26,77362.4,0.0,-0.28891,0.00013,22.72996]
[1777302868681,38.26,77362.4,0.0,-0.28891,0.00013,22.72996]
[1777302868688,38.26,77353.81,0.0,-0.29006,0.00013,22.76994]
[1777302870941,38.26,77353.81,0.0,-0.29006,0.00013,22.76997]
[1777302871596,38.26,77351.18,0.0,-0.29042,0.00013,22.7822]
[1777302871655,38.26,77345.59,0.0,-0.29115,0.00013,22.80436]
[1777302873966,38.26,77343.65,0.0,-0.29141,0.00013,22.81334]
[1777302874492,38.26,77337.95,0.0,-0.29218,0.00014,22.83961]
[1777302875681,38.26,77337.95,0.0,-0.29218,0.00014,22.83961]
[1777302876600,38.26,77339.75,0.0,-0.29193,0.00013,22.83125]
[1777302877063,38.26,77341.3,0.0,-0.29172,0.00013,22.82402]
[1777302877805,38.26,77349.8,0.0,-0.29057,0.00013,22.78456]
[1777302878929,38.26,77349.8,0.0,-0.29057,0.00013,22.78456]
[1777302878985,38.26,77349.8,0.0,-0.29057,0.00013,22.78456]
[1777302878975,38.25,77353.89,0.0,-0.29002,0.00013,22.76549]
[1777302880606,38.25,77363.37,0.0,-0.28874,0.00013,22.72108]
[1777302881545,38.25,77363.37,0.0,-0.28874,0.00013,22.72108]
[1777302881754,38.25,77363.37,0.0,-0.28874,0.00013,22.72108]
[1777302881841,38.25,77363.37,0.0,-0.28874,0.00013,22.72108]
[1777302881884,38.25,77364.33,0.0,-0.28861,0.00013,22.71647]
[1777302882409,38.25,77364.33,0.0,-0.28861,0.00013,22.71647]
[1777302882624,38.25,77373.26,0.0,-0.28741,0.00013,22.67445]
[1777302883734,38.25,77373.26,0.0,-0.28741,0.00013,22.67445]
[1777302883806,38.25,77373.19,0.0,-0.28742,0.00013,22.67469]
[1777302888831,38.25,77379.1,0.0,-0.28662,0.00013,22.64663]
[1777302888917,38.25,77379.1,0.0,-0.28662,0.00013,22.64663]
[1777302888976,38.25,77379.1,0.0,-0.28662,0.00013,22.64663]
[1777302888959,38.25,77379.47,0.0,-0.28657,0.00013,22.64486]
[1777302891574,38.25,77386.58,0.0,-0.28562,0.00013,22.61119]
[1777302892271,38.25,77391.58,0.0,-0.28495,0.00013,22.58746]
[1777302893452,38.25,77391.58,0.0,-0.28495,0.00013,22.58748]
[1777302893547,38.25,77387.42,0.0,-0.28551,0.00013,22.60725]
[1777302894271,38.25,77387.42,0.0,-0.28551,0.00013,22.60725]
[1777302895533,38.25,77388.98,0.0,-0.2853,0.00013,22.59988]
[1777302895648,38.25,77388.98,0.0,-0.2853,0.00013,22.59988]
[1777302895672,38.25,77388.98,0.0,-0.2853,0.00013,22.59988]
[1777302895800,38.25,77388.98,0.0,-0.2853,0.00013,22.59988]
[1777302895879,38.25,77390.04,0.0,-0.28516,0.00013,22.59486]
[1777302897038,38.25,77390.04,0.0,-0.28516,0.00013,22.59486]
[1777302897771,38.25,77390.79,0.0,-0.28506,0.00013,22.59134]
[1777302899615,38.25,77388.98,0.0,-0.2853,0.00013,22.59996]
[1777302899630,38.25,77388.98,0.0,-0.2853,0.00013,22.59996]
[1777302899716,38.25,77387.65,0.0,-0.28548,0.00013,22.60629]
[1777302901039,38.25,77387.65,0.0,-0.28548,0.00013,22.60629]
[1777302901466,38.25,77388.29,0.0,-0.2854,0.00013,22.60326]
[1777302901567,38.25,77377.54,0.0,-0.28683,0.00013,22.65411]
[1777302902230,38.25,77377.54,0.0,-0.28683,0.00013,22.65411]
[1777302902820,38.25,77377.54,0.0,-0.28683,0.00013,22.65411]
[1777302903025,38.25,77377.54,0.0,-0.28683,0.00013,22.65411]
[1777302903612,38.25,77373.76,0.0,-0.28734,0.00013,22.67193]
[1777302903699,38.25,77376.36,0.0,-0.28699,0.00013,22.65964]
[1777302905285,38.25,77377.53,0.0,-0.28683,0.00013,22.65406]
[1777302905295,38.25,77377.53,0.0,-0.28683,0.00013,22.65406]
[1777302905326,38.25,77377.53,0.0,-0.28683,0.00013,22.65406]
[1777302905928,38.25,77377.53,0.0,-0.28683,0.00013,22.65406]
[1777302905979,38.25,77373.96,0.0,-0.28731,0.00013,22.67082]
[1777302908875,38.25,77370.51,0.0,-0.28777,0.00013,22.68693]
[1777302908983,38.25,77361.76,0.0,-0.28894,0.00013,22.72787]
[1777302909572,38.25,77361.76,0.0,-0.28894,0.00013,22.72787]
[1777302909847,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910532,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910618,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910726,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910881,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910968,38.25,77350.88,0.0,-0.2904,0.00013,22.77851]
[1777302910966,38.25,77333.58,0.0,-0.29274,0.00014,22.85868]
[1777302911094,38.25,77333.58,0.0,-0.29274,0.00014,22.85868]
[1777302911323,38.25,77333.58,0.0,-0.29274,0.00014,22.85868]
[1777302911391,38.25,77333.58,0.0,-0.29274,0.00014,22.85868]
[1777302911929,38.25,77333.58,0.0,-0.29274,0.00014,22.85868]
[1777302912002,38.25,77328.56,0.0,-0.29342,0.00014,22.88182]
[1777302912112,38.25,77328.56,0.0,-0.29342,0.00014,22.88182]
[1777302912147,38.25,77328.56,0.0,-0.29342,0.00014,22.88182]
[1777302912471,38.25,77328.56,0.0,-0.29342,0.00014,22.88182]
[1777302912483,38.25,77328.56,0.0,-0.29342,0.00014,22.88182]
[1777302912586,38.25,77328.56,0.0,-0.29342,0.00014,22.88187]
[1777302913058,38.25,77328.56,0.0,-0.29342,0.00014,22.88187]
[1777302913243,38.25,77328.56,0.0,-0.29342,0.00014,22.88187]
[1777302913270,38.25,77328.56,0.0,-0.29342,0.00014,22.88187]
[1777302913813,38.25,77338.06,0.0,-0.29213,0.00014,22.83813]
[1777302914109,38.25,77338.06,0.0,-0.29213,0.00014,22.83813]
[1777302914185,38.25,77338.06,0.0,-0.29213,0.00014,22.83813]
[1777302914559,38.25,77338.06,0.0,-0.29213,0.00014,22.83813]
[1777302914967,38.25,77338.06,0.0,-0.29213,0.00014,22.83813]
[1777302914660,38.25,77332.75,0.0,-0.29285,0.00014,22.86257]
[1777302915497,38.25,77332.75,0.0,-0.29285,0.00014,22.86257]
[1777302915674,38.25,77332.75,0.0,-0.29285,0.00014,22.86257]
[1777302915775,38.25,77324.32,0.0,-0.29399,0.00014,22.90128]
[1777302916172,38.25,77324.32,0.0,-0.29399,0.00014,22.90128]
[1777302916584,38.25,77324.32,0.0,-0.29399,0.00014,22.90128]
[1777302916613,38.25,77324.32,0.0,-0.29399,0.00014,22.90128]
[1777302916856,38.25,77320.16,0.0,-0.29456,0.00014,22.92036]
[1777302917290,38.25,77320.16,0.0,-0.29456,0.00014,22.92036]
[1777302917963,38.25,77320.16,0.0,-0.29456,0.00014,22.92036]
[1777302918284,38.25,77318.31,0.0,-0.29481,0.00014,22.92882]
[1777302919565,38.25,77318.31,0.0,-0.29481,0.00014,22.92879]
[1777302919636,38.25,77318.31,0.0,-0.29481,0.00014,22.92879]
[1777302919832,38.25,77314.01,0.0,-0.29539,0.00014,22.94838]
[1777302922728,38.25,77315.25,0.0,-0.29522,0.00014,22.94264]
[1777302923140,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302923172,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302923411,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302923618,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302923925,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302924013,38.25,77316.48,0.0,-0.29505,0.00014,22.93699]
[1777302923991,38.25,77335.24,0.0,-0.29251,0.00014,22.8509]
[1777302924167,38.25,77335.24,0.0,-0.29251,0.00014,22.8509]
[1777302924397,38.25,77335.24,0.0,-0.29251,0.00014,22.8509]
[1777302924812,38.25,77335.24,0.0,-0.29251,0.00014,22.8509]
[1777302924990,38.25,77364.21,0.0,-0.28861,0.00013,22.71621]
[1777302925157,38.25,77364.21,0.0,-0.28861,0.00013,22.71621]
[1777302925647,38.25,77364.21,0.0,-0.28861,0.00013,22.71621]
[1777302925721,38.25,77364.21,0.0,-0.28861,0.00013,22.71621]
[1777302925887,38.25,77364.21,0.0,-0.28861,0.00013,22.71621]
[1777302925898,38.23,77360.6,0.0,-0.28902,0.00013,22.73067]
[1777302926150,38.23,77360.6,0.0,-0.28902,0.00013,22.73067]
[1777302926651,38.23,77360.6,0.0,-0.28902,0.00013,22.73067]
[1777302926668,38.23,77360.6,0.0,-0.28902,0.00013,22.73067]
[1777302926703,38.23,77354.35,0.0,-0.28986,0.00013,22.75975]
[1777302927396,38.23,77354.35,0.0,-0.28986,0.00013,22.75975]
[1777302927697,38.23,77354.35,0.0,-0.28986,0.00013,22.75982]
[1777302929528,38.23,77354.58,0.0,-0.28983,0.00013,22.75878]
[1777302930010,38.23,77354.58,0.0,-0.28983,0.00013,22.75878]
[1777302930050,38.23,77354.58,0.0,-0.28983,0.00013,22.75878]
[1777302930137,38.23,77352.32,0.0,-0.29014,0.00013,22.76935]
[1777302930513,38.23,77352.32,0.0,-0.29014,0.00013,22.76935]
[1777302930886,38.23,77323.71,0.0,-0.294,0.00014,22.90159]
[1777302932543,38.24,77318.08,0.0,-0.29475,0.00014,22.92363]
[1777302932967,38.23,77317.32,0.0,-0.29484,0.00014,22.92683]
[1777302933365,38.23,77317.32,0.0,-0.29484,0.00014,22.92683]
[1777302933447,38.23,77317.32,0.0,-0.29484,0.00014,22.92683]
[1777302933504,38.23,77317.32,0.0,-0.29484,0.00014,22.92683]
[1777302933533,38.23,77317.32,0.0,-0.29484,0.00014,22.92683]
[1777302933813,38.23,77325.7,0.0,-0.2937,0.00014,22.88836]
[1777302934728,38.23,77325.7,0.0,-0.2937,0.00014,22.88836]
[1777302934844,38.23,77327.45,0.0,-0.29346,0.00014,22.88014]
[1777302936181,38.23,77321.29,0.0,-0.29429,0.00014,22.90825]
[1777302936349,38.23,77321.29,0.0,-0.29429,0.00014,22.90825]
[1777302936628,38.23,77321.29,0.0,-0.29429,0.00014,22.90825]
[1777302936762,38.23,77321.29,0.0,-0.29429,0.00014,22.90811]
[1777302937756,38.23,77321.29,0.0,-0.29429,0.00014,22.90811]
[1777302937921,38.23,77326.2,0.0,-0.29362,0.00014,22.88542]
[1777302938655,38.23,77326.2,0.0,-0.29362,0.00014,22.88542]
[1777302938804,38.23,77327.88,0.0,-0.29339,0.00014,22.87754]
[1777302940015,38.23,77327.88,0.0,-0.29339,0.00014,22.87754]
[1777302940089,38.23,77328.24,0.0,-0.29333,0.00014,22.87574]
[1777302941498,38.23,77332.84,0.0,-0.29271,0.00014,22.85456]
[1777302941537,38.23,77332.84,0.0,-0.29271,0.00014,22.85456]
[1777302942024,38.23,77332.84,0.0,-0.29271,0.00014,22.85456]
[1777302943037,38.23,77332.84,0.0,-0.29271,0.00014,22.85456]
[1777302942914,38.23,77344.7,0.0,-0.2911,0.00013,22.79958]
[1777302944133,38.22,77344.7,0.0,-0.2911,0.00013,22.79931]
[1777302945069,38.22,77329.57,0.0,-0.29314,0.00014,22.86923]
[1777302946628,38.23,77329.39,0.0,-0.29317,0.00014,22.87017]
[1777302946852,38.23,77329.39,0.0,-0.29317,0.00014,22.8702]
[1777302947269,38.23,77329.39,0.0,-0.29317,0.00014,22.8702]
[1777302947993,38.23,77339.14,0.0,-0.29185,0.00014,22.82524]
[1777302948233,38.23,77339.14,0.0,-0.29185,0.00014,22.82524]
[1777302948372,38.23,77339.14,0.0,-0.29185,0.00014,22.82524]
[1777302949035,38.23,77346.58,0.0,-0.29085,0.00013,22.7908]
[1777302950610,38.23,77346.58,0.0,-0.29085,0.00013,22.79087]
[1777302950879,38.23,77343.58,0.0,-0.29125,0.00013,22.8046]
[1777302954680,38.22,77338.53,0.0,-0.29193,0.00014,22.82788]
[1777302954815,38.22,77338.53,0.0,-0.29193,0.00014,22.82788]
[1777302954916,38.22,77338.53,0.0,-0.29193,0.00014,22.82788]
[1777302954928,38.22,77328.32,0.0,-0.29331,0.00014,22.87501]
[1777302956408,38.23,77323.88,0.0,-0.29391,0.00014,22.89544]
[1777302958131,38.23,77322.46,0.0,-0.29411,0.00014,22.90197]
[1777302963670,38.22,77321.42,0.0,-0.29425,0.00014,22.90669]
[1777302963718,38.22,77321.42,0.0,-0.29425,0.00014,22.90669]
[1777302963782,38.22,77321.42,0.0,-0.29425,0.00014,22.90669]
[1777302963905,38.22,77321.42,0.0,-0.29425,0.00014,22.90669]
[1777302963981,38.22,77321.42,0.0,-0.29425,0.00014,22.90669]
[1777302964084,38.22,77327.37,0.0,-0.29344,0.00014,22.87938]
[1777302964329,38.22,77327.37,0.0,-0.29344,0.00014,22.87938]
[1777302964715,38.22,77327.37,0.0,-0.29344,0.00014,22.87938]
[1777302965122,38.22,77334.86,0.0,-0.29243,0.00014,22.84486]
[1777302966574,38.22,77334.86,0.0,-0.29242,0.00014,22.84464]
[1777302966659,38.22,77334.86,0.0,-0.29242,0.00014,22.84464]
[1777302967728,38.22,77337.77,0.0,-0.29203,0.00014,22.83125]
[1777302967741,38.22,77337.77,0.0,-0.29203,0.00014,22.83125]
[1777302967999,38.22,77338.43,0.0,-0.29194,0.00014,22.82827]
[1777302968507,38.22,77338.43,0.0,-0.29194,0.00014,22.82827]
[1777302969006,38.22,77343.97,0.0,-0.29119,0.00013,22.80268]
[1777302970522,38.22,77341.13,0.0,-0.29157,0.00014,22.81565]
[1777302971020,38.22,77340.18,0.0,-0.2917,0.00014,22.82013]
[1777302972530,38.22,77341.18,0.0,-0.29157,0.00014,22.81557]
[1777302972541,38.22,77341.18,0.0,-0.29157,0.00014,22.81557]
[1777302973036,38.22,77344.48,0.0,-0.29113,0.00013,22.80035]
[1777302978070,38.22,77346.5,0.0,-0.29084,0.00013,22.79031]
[1777302982333,38.22,77343.46,0.0,-0.29123,0.00013,22.80368]
[1777302982354,38.22,77343.46,0.0,-0.29123,0.00013,22.80368]
[1777302982362,38.22,77343.46,0.0,-0.29123,0.00013,22.80368]
[1777302983107,38.22,77342.03,0.0,-0.29141,0.00014,22.81012]
[1777302983449,38.22,77342.03,0.0,-0.29141,0.00014,22.81012]
[1777302983625,38.22,77342.03,0.0,-0.29141,0.00014,22.81012]
[1777302984115,38.22,77341.47,0.0,-0.29149,0.00014,22.81282]
[1777302984438,38.22,77341.47,0.0,-0.29149,0.00014,22.81282]
[1777302984471,38.22,77341.47,0.0,-0.29149,0.00014,22.81282]
[1777302984661,38.22,77341.47,0.0,-0.29149,0.00014,22.81282]
[1777302985123,38.22,77342.62,0.0,-0.29134,0.00014,22.80758]
[1777302986116,38.22,77342.62,0.0,-0.29134,0.00014,22.80758]
[1777302986130,38.22,77344.89,0.0,-0.29103,0.00013,22.79686]
[1777302986700,38.22,77344.89,0.0,-0.29103,0.00013,22.79686]
[1777302987136,38.21,77343.87,0.0,-0.29116,0.00013,22.80141]
[1777302989715,38.21,77350.66,0.0,-0.29024,0.00013,22.76949]
[1777302990163,38.21,77347.1,0.0,-0.29071,0.00013,22.78591]
[1777302990241,38.21,77347.1,0.0,-0.29071,0.00013,22.78591]
[1777302990697,38.21,77347.1,0.0,-0.29071,0.00013,22.78591]
[1777302991164,38.21,77335.43,0.0,-0.29226,0.00014,22.83622]
[1777302991642,38.21,77335.43,0.0,-0.29226,0.00014,22.83622]
[1777302991738,38.21,77335.43,0.0,-0.29226,0.00014,22.83622]
[1777302992172,38.21,77322.67,0.0,-0.294,0.00014,22.89504]
[1777302992304,38.21,77322.67,0.0,-0.294,0.00014,22.89504]
[1777302992813,38.21,77322.67,0.0,-0.294,0.00014,22.89504]
[1777302993178,38.21,77320.8,0.0,-0.29425,0.00014,22.90363]
[1777302994095,38.21,77320.8,0.0,-0.29425,0.00014,22.90363]
[1777302994280,38.21,77320.8,0.0,-0.29425,0.00014,22.90363]
[1777302994984,38.21,77334.74,0.0,-0.29236,0.00014,22.83956]
[1777302995822,38.21,77349.15,0.0,-0.29041,0.00013,22.77268]
[1777302996479,38.21,77349.15,0.0,-0.29041,0.00013,22.77268]
[1777302996493,38.21,77349.15,0.0,-0.29041,0.00013,22.77268]
[1777302996505,38.21,77349.15,0.0,-0.29041,0.00013,22.77268]
[1777302996922,38.21,77356.39,0.0,-0.28943,0.00013,22.73876]
[1777302997216,38.21,77356.39,0.0,-0.28943,0.00013,22.73876]
[1777302997247,38.21,77356.39,0.0,-0.28943,0.00013,22.73876]
[1777302997842,38.21,77358.11,0.0,-0.2892,0.00013,22.73059]
[1777303000741,38.21,77355.23,0.0,-0.28958,0.00013,22.74394]
[1777303000752,38.21,77355.23,0.0,-0.28958,0.00013,22.74394]
[1777303000827,38.21,77348.01,0.0,-0.29056,0.00013,22.77771]
[1777303002169,38.21,77348.01,0.0,-0.29056,0.00013,22.77771]
[1777303002201,38.21,77348.01,0.0,-0.29056,0.00013,22.77771]
[1777303002215,38.21,77348.01,0.0,-0.29056,0.00013,22.77771]
[1777303002913,38.21,77347.83,0.0,-0.29059,0.00013,22.7787]
[1777303003576,38.21,77347.83,0.0,-0.29059,0.00013,22.7787]
[1777303003595,38.21,77347.83,0.0,-0.29059,0.00013,22.7787]
[1777303003848,38.21,77347.83,0.0,-0.29059,0.00013,22.7787]
[1777303003886,38.21,77350.46,0.0,-0.29024,0.00013,22.76649]
[1777303004896,38.21,77350.46,0.0,-0.29024,0.00013,22.76649]
[1777303004926,38.21,77350.46,0.0,-0.29024,0.00013,22.76649]
[1777303004940,38.21,77350.46,0.0,-0.29024,0.00013,22.76649]
[1777303004991,38.21,77350.2,0.0,-0.29027,0.00013,22.76785]
[1777303005527,38.21,77350.2,0.0,-0.29027,0.00013,22.76785]
[1777303006095,38.21,77350.79,0.0,-0.2902,0.00013,22.76525]
[1777303006730,38.21,77350.79,0.0,-0.2902,0.00013,22.76525]
[1777303007018,38.21,77352.39,0.0,-0.28999,0.00013,22.75794]
[1777303007480,38.21,77352.39,0.0,-0.28999,0.00013,22.75794]
[1777303007485,38.21,77352.39,0.0,-0.28999,0.00013,22.75794]
[1777303008075,38.21,77352.39,0.0,-0.28999,0.00013,22.75794]
[1777303008117,38.22,77350.93,0.0,-0.29019,0.00013,22.7649]
[1777303010668,38.22,77347.58,0.0,-0.29065,0.00013,22.78079]
[1777303010712,38.22,77347.58,0.0,-0.29065,0.00013,22.78079]
[1777303010732,38.22,77345.9,0.0,-0.29088,0.00013,22.78873]
[1777303012077,38.22,77345.9,0.0,-0.29088,0.00013,22.78873]
[1777303012177,38.22,77345.77,0.0,-0.2909,0.00013,22.78946]
[1777303012982,38.22,77345.77,0.0,-0.2909,0.00013,22.78946]
[1777303013053,38.22,77345.32,0.0,-0.29096,0.00013,22.79167]
[1777303013343,38.22,77345.32,0.0,-0.29096,0.00013,22.79167]
[1777303013542,38.22,77345.32,0.0,-0.29096,0.00013,22.79167]
[1777303014268,38.22,77343.99,0.0,-0.29115,0.00013,22.79797]
[1777303014974,38.22,77343.99,0.0,-0.29115,0.00013,22.79797]
[1777303015032,38.22,77343.99,0.0,-0.29115,0.00013,22.79797]
[1777303015042,38.22,77342.72,0.0,-0.29132,0.00014,22.80398]
[1777303015220,38.22,77342.72,0.0,-0.29132,0.00014,22.80398]
[1777303015225,38.22,77342.72,0.0,-0.29132,0.00014,22.80398]
[1777303015335,38.22,77342.72,0.0,-0.29132,0.00014,22.80398]
[1777303016737,38.22,77342.72,0.0,-0.29132,0.00014,22.80398]
[1777303022384,38.23,77335.43,0.0,-0.29233,0.00014,22.83853]
[1777303024628,38.23,77331.01,0.0,-0.29293,0.00014,22.85899]
[1777303025417,38.23,77333.85,0.0,-0.29255,0.00014,22.84598]
[1777303025621,38.23,77339.15,0.0,-0.29183,0.00014,22.82158]
[1777303026529,38.23,77339.15,0.0,-0.29183,0.00014,22.82158]
[1777303027117,38.23,77339.15,0.0,-0.29183,0.00014,22.82158]
[1777303027175,38.23,77347.85,0.0,-0.29066,0.00013,22.78134]
[1777303028726,38.23,77347.85,0.0,-0.29066,0.00013,22.78121]
[1777303028743,38.23,77347.85,0.0,-0.29066,0.00013,22.78121]
[1777303029215,38.23,77352.99,0.0,-0.28996,0.00013,22.75714]
[1777303032434,38.22,77356.05,0.0,-0.28954,0.00013,22.74251]
[1777303032461,38.22,77356.05,0.0,-0.28954,0.00013,22.74251]
[1777303032502,38.22,77356.05,0.0,-0.28954,0.00013,22.74251]
[1777303032604,38.22,77356.56,0.0,-0.28947,0.00013,22.74002]
[1777303035158,38.22,77351.7,0.0,-0.29012,0.00013,22.76259]
[1777303036160,38.22,77351.7,0.0,-0.29012,0.00013,22.76262]
[1777303042175,38.22,77355.77,0.0,-0.28955,0.00013,22.74291]
[1777303045207,38.22,77358.98,0.0,-0.28911,0.00013,22.72759]
[1777303045240,38.22,77354.95,0.0,-0.28965,0.00013,22.74633]
[1777303045413,38.22,77354.95,0.0,-0.28965,0.00013,22.74633]
[1777303045554,38.22,77354.73,0.0,-0.28969,0.00013,22.74755]
[1777303046881,38.22,77354.73,0.0,-0.28969,0.00013,22.74755]
[1777303047122,38.22,77343.3,0.0,-0.29123,0.00013,22.80091]
[1777303047270,38.22,77343.3,0.0,-0.29123,0.00013,22.80091]
[1777303047568,38.22,77343.3,0.0,-0.29124,0.00013,22.80106]
[1777303052603,38.22,77341.88,0.0,-0.29142,0.00014,22.80442]
[1777303055875,38.22,77342.37,0.0,-0.29136,0.00014,22.80235]
[1777303055934,38.22,77340.46,0.0,-0.29162,0.00014,22.8113]
[1777303056553,38.22,77340.46,0.0,-0.29162,0.00014,22.8113]
[1777303056631,38.22,77340.46,0.0,-0.29162,0.00014,22.8114]
[1777303057492,38.22,77340.46,0.0,-0.29162,0.00014,22.8114]
[1777303057580,38.22,77340.46,0.0,-0.29162,0.00014,22.8114]
[1777303058076,38.22,77340.46,0.0,-0.29162,0.00014,22.8114]
[1777303058093,38.22,77340.46,0.0,-0.29162,0.00014,22.8114]
[1777303059218,38.23,77333.19,0.0,-0.29261,0.00014,22.84509]
[1777303059229,38.23,77333.34,0.0,-0.29259,0.00014,22.84445]
[1777303059621,38.23,77333.34,0.0,-0.29259,0.00014,22.84445]
[1777303059958,38.23,77333.34,0.0,-0.29259,0.00014,22.84445]
[1777303060129,38.23,77333.34,0.0,-0.29259,0.00014,22.84445]
[1777303060229,38.23,77326.06,0.0,-0.29358,0.00014,22.87802]
[1777303061123,38.23,77314.93,0.0,-0.29509,0.00014,22.92906]
[1777303062867,38.23,77312.3,0.0,-0.29545,0.00014,22.94108]
[1777303062930,38.23,77312.3,0.0,-0.29545,0.00014,22.94108]
[1777303063197,38.23,77312.3,0.0,-0.29545,0.00014,22.94108]
[1777303063246,38.23,77306.06,0.0,-0.2963,0.00014,22.96946]
[1777303064244,38.23,77306.06,0.0,-0.2963,0.00014,22.96946]
[1777303063914,38.23,77294.91,0.0,-0.29781,0.00014,23.01991]
[1777303065222,38.23,77291.41,0.0,-0.2983,0.00014,23.0359]
[1777303065359,38.23,77291.41,0.0,-0.2983,0.00014,23.0359]
[1777303065376,38.23,77291.41,0.0,-0.2983,0.00014,23.0359]
[1777303065871,38.23,77291.41,0.0,-0.2983,0.00014,23.0359]
[1777303066024,38.23,77291.41,0.0,-0.2983,0.00014,23.0359]
[1777303066195,38.23,77290.27,0.0,-0.29846,0.00014,23.04119]
[1777303066439,38.23,77290.27,0.0,-0.29846,0.00014,23.04119]
[1777303066865,38.23,77290.27,0.0,-0.29846,0.00014,23.04119]
[1777303068579,38.23,77285.59,0.0,-0.29911,0.00014,23.06251]
[1777303068595,38.23,77285.59,0.0,-0.29911,0.00014,23.06251]
[1777303069071,38.23,77278.24,0.0,-0.30012,0.00014,23.09554]
[1777303070731,38.23,77267.76,0.0,-0.30156,0.00014,23.14241]
[1777303071690,38.23,77267.76,0.0,-0.30156,0.00014,23.14241]
[1777303071804,38.23,77267.76,0.0,-0.30156,0.00014,23.14241]
[1777303072124,38.23,77267.76,0.0,-0.30156,0.00014,23.14241]
[1777303072224,38.23,77261.14,0.0,-0.30247,0.00014,23.17179]
[1777303072320,38.23,77261.14,0.0,-0.30247,0.00014,23.17179]
[1777303072614,38.23,77261.14,0.0,-0.30247,0.00014,23.17179]
[1777303072682,38.23,77261.14,0.0,-0.30247,0.00014,23.17179]
[1777303072964,38.23,77229.24,0.0,-0.30687,0.00014,23.31147]
[1777303074038,38.23,77220.09,0.0,-0.30814,0.00014,23.351]
[1777303074358,38.23,77220.09,0.0,-0.30814,0.00014,23.351]
[1777303074900,38.23,77220.09,0.0,-0.30814,0.00014,23.351]
[1777303074991,38.23,77226.61,0.0,-0.30723,0.00014,23.32284]
[1777303076572,38.23,77227.61,0.0,-0.30709,0.00014,23.31825]
[1777303077150,38.23,77235.88,0.0,-0.30594,0.00014,23.28223]
[1777303077423,38.23,77235.88,0.0,-0.30594,0.00014,23.28223]
[1777303077467,38.23,77235.88,0.0,-0.30594,0.00014,23.28223]
[1777303077796,38.23,77235.74,0.0,-0.30596,0.00014,23.28276]
[1777303079173,38.23,77235.74,0.0,-0.30596,0.00014,23.28276]
[1777303079206,38.23,77235.74,0.0,-0.30596,0.00014,23.28276]
[1777303079160,38.23,77252.81,0.0,-0.3036,0.00014,23.20802]
[1777303080354,38.23,77252.81,0.0,-0.3036,0.00014,23.20801]
[1777303080408,38.23,77252.81,0.0,-0.3036,0.00014,23.20801]
[1777303080461,38.23,77252.81,0.0,-0.3036,0.00014,23.20801]
[1777303080867,38.23,77252.81,0.0,-0.3036,0.00014,23.20801]
[1777303080925,38.23,77252.81,0.0,-0.3036,0.00014,23.20801]
[1777303082572,38.23,77252.61,0.0,-0.30362,0.00014,23.20882]
[1777303082874,38.23,77252.61,0.0,-0.30362,0.00014,23.20882]
[1777303082924,38.23,77249.22,0.0,-0.30409,0.00014,23.22372]
[1777303083371,38.23,77249.22,0.0,-0.30409,0.00014,23.22372]
[1777303083385,38.23,77249.22,0.0,-0.30409,0.00014,23.22372]
[1777303083901,38.23,77235.68,0.0,-0.30596,0.00014,23.28289]
[1777303084464,38.23,77235.68,0.0,-0.30596,0.00014,23.28289]
[1777303084798,38.23,77235.68,0.0,-0.30596,0.00014,23.28289]
[1777303085273,38.23,77235.68,0.0,-0.30596,0.00014,23.28289]
[1777303085013,38.23,77226.92,0.0,-0.30717,0.00014,23.32096]
[1777303085566,38.23,77226.92,0.0,-0.30717,0.00014,23.32096]
[1777303085807,38.23,77226.92,0.0,-0.30717,0.00014,23.32096]
[1777303086209,38.23,77219.37,0.0,-0.30822,0.00014,23.35369]
[1777303087553,38.23,77222.89,0.0,-0.30773,0.00014,23.33847]
[1777303087572,38.23,77222.89,0.0,-0.30773,0.00014,23.33847]
[1777303088239,38.23,77224.9,0.0,-0.30746,0.00014,23.32977]
[1777303091476,38.23,77224.35,0.0,-0.30753,0.00014,23.33211]
[1777303091488,38.23,77224.35,0.0,-0.30753,0.00014,23.33211]
[1777303092187,38.23,77228.0,0.0,-0.30702,0.00014,23.3163]
[1777303095427,38.23,77227.19,0.0,-0.30714,0.00014,23.3198]
[1777303095435,38.23,77227.19,0.0,-0.30714,0.00014,23.3198]
[1777303095439,38.23,77227.19,0.0,-0.30714,0.00014,23.3198]
[1777303096266,38.23,77222.9,0.0,-0.30773,0.00014,23.33835]
[1777303096948,38.23,77222.9,0.0,-0.30773,0.00014,23.33835]
[1777303097065,38.23,77222.9,0.0,-0.30773,0.00014,23.33835]
[1777303097155,38.23,77220.08,0.0,-0.30812,0.00014,23.35052]
[1777303097652,38.23,77220.08,0.0,-0.30812,0.00014,23.35052]
[1777303098419,38.23,77220.08,0.0,-0.30812,0.00014,23.3505]
[1777303098577,38.23,77220.08,0.0,-0.30812,0.00014,23.3505]
[1777303098618,38.23,77220.08,0.0,-0.30812,0.00014,23.3505]
[1777303098945,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303099545,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303099618,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303099709,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303099781,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303100080,38.23,77216.38,0.0,-0.30864,0.00014,23.36653]
[1777303100197,38.23,77199.86,0.0,-0.31094,0.00014,23.43727]
[1777303100784,38.23,77199.86,0.0,-0.31094,0.00014,23.43727]
[1777303100968,38.23,77199.61,0.0,-0.31097,0.00014,23.43843]
[1777303102216,38.23,77199.61,0.0,-0.31097,0.00014,23.43843]
[1777303102219,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303102937,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303102981,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303103483,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303103580,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303103612,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303104224,38.23,77192.05,0.0,-0.31203,0.00014,23.47055]
[1777303104913,38.23,77191.96,0.0,-0.31204,0.00014,23.47093]
[1777303105151,38.23,77191.96,0.0,-0.31204,0.00014,23.47093]
[1777303105215,38.23,77191.96,0.0,-0.31204,0.00014,23.47093]
[1777303106386,38.23,77192.23,0.0,-0.312,0.00014,23.46979]
[1777303106639,38.23,77192.23,0.0,-0.312,0.00014,23.46979]
[1777303107161,38.23,77192.23,0.0,-0.312,0.00014,23.46979]
[1777303107212,38.23,77192.23,0.0,-0.312,0.00014,23.46979]
[1777303107280,38.23,77192.23,0.0,-0.312,0.00014,23.46979]
[1777303107229,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107360,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107363,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107447,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107527,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107788,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107836,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303107898,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303108167,38.23,77187.42,0.0,-0.31268,0.00014,23.49012]
[1777303108206,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303108373,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303108502,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303108590,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303108940,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303109186,38.23,77157.23,0.0,-0.31691,0.00014,23.61631]
[1777303109322,38.23,77134.77,0.0,-0.32007,0.00014,23.7084]
[1777303110041,38.23,77134.77,0.0,-0.32006,0.00014,23.70794]
[1777303110935,38.23,77134.77,0.0,-0.32006,0.00014,23.70794]
[1777303110978,38.23,77134.77,0.0,-0.32006,0.00014,23.70794]
[1777303111191,38.23,77134.77,0.0,-0.32006,0.00014,23.70794]
[1777303111263,38.23,77128.57,0.0,-0.32091,0.00014,23.72933]
[1777303111560,38.23,77128.57,0.0,-0.32091,0.00014,23.72933]
[1777303111685,38.23,77128.57,0.0,-0.32091,0.00014,23.72933]
[1777303112235,38.23,77128.57,0.0,-0.32091,0.00014,23.72933]
[1777303112089,38.23,77051.3,0.0,-0.33191,0.00014,24.03323]
[1777303112865,38.23,77051.3,0.0,-0.33191,0.00014,24.03323]
[1777303113078,38.23,77051.3,0.0,-0.33191,0.00014,24.03323]
[1777303113107,38.23,77016.82,0.0,-0.33687,0.00014,24.16291]
[1777303113424,38.23,77016.82,0.0,-0.33687,0.00014,24.16291]
[1777303113671,38.23,77016.82,0.0,-0.33687,0.00014,24.16291]
[1777303114316,38.23,77016.82,0.0,-0.33687,0.00014,24.16291]
[1777303114321,38.21,77027.28,0.0,-0.3353,0.00014,24.12223]
[1777303114586,38.21,77027.28,0.0,-0.3353,0.00014,24.12223]
[1777303114759,38.21,77027.28,0.0,-0.3353,0.00014,24.12223]
[1777303115184,38.21,77027.28,0.0,-0.3353,0.00014,24.12223]
[1777303115293,38.21,77024.74,0.0,-0.33567,0.00014,24.13175]
[1777303115534,38.21,77024.74,0.0,-0.33567,0.00014,24.13175]
[1777303116266,38.21,77033.61,0.0,-0.33439,0.00014,24.09847]
[1777303117298,38.21,77040.51,0.0,-0.3334,0.00014,24.07244]
[1777303117587,38.21,77040.51,0.0,-0.3334,0.00014,24.07244]
[1777303118260,38.21,77040.51,0.0,-0.3334,0.00014,24.07244]
[1777303118296,38.21,77047.52,0.0,-0.3324,0.00014,24.04613]
[1777303118438,38.21,77047.52,0.0,-0.3324,0.00014,24.04613]
[1777303118577,38.21,77047.52,0.0,-0.3324,0.00014,24.04613]
[1777303118611,38.21,77047.52,0.0,-0.3324,0.00014,24.04613]
[1777303118851,38.21,77047.52,0.0,-0.3324,0.00014,24.04613]
[1777303119324,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303119623,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303120245,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303120325,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303120442,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303120538,38.22,77030.53,0.0,-0.33486,0.00014,24.11088]
[1777303120137,38.22,77018.99,0.0,-0.33653,0.00014,24.15397]
[1777303120650,38.22,77018.99,0.0,-0.33653,0.00014,24.15397]
[1777303121401,38.22,77018.36,0.0,-0.33662,0.00014,24.15631]
[1777303121814,38.22,77018.36,0.0,-0.33662,0.00014,24.15631]
[1777303121858,38.22,77018.36,0.0,-0.33662,0.00014,24.15631]
[1777303122209,38.22,77018.36,0.0,-0.33662,0.00014,24.15631]
[1777303122300,38.22,76948.18,0.0,-0.34682,0.00015,24.40932]
[1777303122543,38.22,76948.18,0.0,-0.34682,0.00015,24.40932]
[1777303122830,38.22,76948.18,0.0,-0.34682,0.00015,24.40932]
[1777303123149,38.22,76926.46,0.0,-0.35,0.00015,24.48429]
[1777303123836,38.22,76926.46,0.0,-0.35,0.00015,24.48429]
[1777303123978,38.22,76926.46,0.0,-0.35,0.00015,24.48429]
[1777303124032,38.22,76926.46,0.0,-0.35,0.00015,24.48429]
[1777303124312,38.23,76910.07,0.0,-0.35244,0.00015,24.54083]
[1777303125031,38.23,76910.07,0.0,-0.35244,0.00015,24.54083]
[1777303125334,38.23,76910.07,0.0,-0.35244,0.00015,24.54083]
[1777303125318,38.24,76909.72,0.0,-0.35251,0.00015,24.54243]
[1777303125990,38.24,76909.72,0.0,-0.35251,0.00015,24.54243]
[1777303126318,38.24,76924.11,0.0,-0.3504,0.00015,24.49379]
[1777303126581,38.24,76924.11,0.0,-0.3504,0.00015,24.49379]
[1777303126987,38.24,76924.11,0.0,-0.3504,0.00015,24.49379]
[1777303127064,38.24,76924.11,0.0,-0.3504,0.00015,24.49379]
[1777303127294,38.24,76924.7,0.0,-0.35031,0.00015,24.49174]
[1777303127761,38.24,76924.7,0.0,-0.35031,0.00015,24.49174]
[1777303128144,38.24,76924.7,0.0,-0.35031,0.00015,24.49174]
[1777303128293,38.24,76924.7,0.0,-0.35031,0.00015,24.49174]
[1777303128374,38.24,76943.33,0.0,-0.34758,0.00015,24.42769]
[1777303129282,38.24,76943.33,0.0,-0.34758,0.00015,24.42769]
[1777303129439,38.24,76943.33,0.0,-0.34758,0.00015,24.42769]
[1777303129341,38.24,76960.66,0.0,-0.34505,0.00015,24.36709]
[1777303130000,38.24,76960.66,0.0,-0.34505,0.00015,24.36709]
[1777303130308,38.24,76960.66,0.0,-0.34505,0.00015,24.36709]
[1777303130387,38.24,76987.25,0.0,-0.3412,0.00015,24.2726]
[1777303131171,38.24,76987.25,0.0,-0.3412,0.00015,24.2726]
[1777303131407,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303131647,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303131713,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303132225,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303132544,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303132711,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303133302,38.24,77002.35,0.0,-0.33902,0.00014,24.21771]
[1777303133342,38.24,77022.76,0.0,-0.33607,0.00014,24.14238]
[1777303133961,38.24,77022.76,0.0,-0.33607,0.00014,24.14238]
[1777303134145,38.24,77022.76,0.0,-0.33607,0.00014,24.14238]
[1777303134362,38.24,77022.76,0.0,-0.33607,0.00014,24.14238]
[1777303134312,38.24,77029.98,0.0,-0.335,0.00014,24.11464]
[1777303136038,38.24,77030.26,0.0,-0.33496,0.00014,24.1136]
[1777303136285,38.24,77030.26,0.0,-0.33496,0.00014,24.1136]
[1777303136321,38.24,77030.26,0.0,-0.33496,0.00014,24.1136]
[1777303136365,38.24,77031.09,0.0,-0.33484,0.00014,24.11051]
[1777303138771,38.24,77024.2,0.0,-0.33584,0.00014,24.13631]
[1777303140224,38.24,77020.87,0.0,-0.33632,0.00014,24.14872]
[1777303140304,38.24,77020.87,0.0,-0.33632,0.00014,24.14872]
[1777303140361,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303140571,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303140784,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303140894,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303141252,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303141274,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303141323,38.24,77017.17,0.0,-0.33685,0.00014,24.16246]
[1777303141332,38.24,76978.04,0.0,-0.34252,0.00015,24.30508]
[1777303141966,38.24,76978.04,0.0,-0.34252,0.00015,24.30508]
[1777303142303,38.24,76977.53,0.0,-0.34259,0.00015,24.3069]
[1777303142493,38.24,76977.53,0.0,-0.34259,0.00015,24.3069]
[1777303142792,38.24,76977.53,0.0,-0.34259,0.00015,24.3069]
[1777303142975,38.24,76977.53,0.0,-0.34259,0.00015,24.3069]
[1777303143265,38.24,76977.53,0.0,-0.34259,0.00015,24.3069]
[1777303143409,38.24,76961.67,0.0,-0.3449,0.00015,24.36327]
[1777303144050,38.24,76961.67,0.0,-0.3449,0.00015,24.36327]
[1777303144320,38.24,76961.67,0.0,-0.3449,0.00015,24.36321]
[1777303144792,38.24,76961.67,0.0,-0.3449,0.00015,24.36321]
[1777303144970,38.24,76961.67,0.0,-0.3449,0.00015,24.36321]
[1777303145328,38.23,76954.57,0.0,-0.34593,0.00015,24.38814]
[1777303145664,38.23,76954.57,0.0,-0.34593,0.00015,24.38814]
[1777303145720,38.23,76954.57,0.0,-0.34593,0.00015,24.38814]
[1777303145936,38.23,76954.57,0.0,-0.34593,0.00015,24.38814]
[1777303145960,38.23,76954.57,0.0,-0.34593,0.00015,24.38814]
[1777303146333,38.23,76967.2,0.0,-0.34408,0.00015,24.34343]
[1777303147636,38.23,76965.87,0.0,-0.34427,0.00015,24.348]
[1777303148348,38.23,76965.87,0.0,-0.34426,0.00015,24.34785]
[1777303148896,38.23,76965.87,0.0,-0.34426,0.00015,24.34785]
[1777303148940,38.23,76965.87,0.0,-0.34426,0.00015,24.34785]
[1777303149355,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150043,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150099,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150262,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150296,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150329,38.23,76965.43,0.0,-0.34432,0.00015,24.34927]
[1777303150365,38.23,76982.41,0.0,-0.34185,0.00015,24.2885]
[1777303150831,38.23,76982.41,0.0,-0.34185,0.00015,24.2885]
[1777303150939,38.23,76982.41,0.0,-0.34185,0.00015,24.2885]
[1777303151069,38.23,76982.41,0.0,-0.34185,0.00015,24.2885]
[1777303151411,38.23,76982.41,0.0,-0.34185,0.00015,24.2885]
[1777303151369,38.23,76982.99,0.0,-0.34176,0.00015,24.28628]
[1777303151922,38.23,76982.99,0.0,-0.34176,0.00015,24.28628]
[1777303151933,38.23,76982.99,0.0,-0.34176,0.00015,24.28628]
[1777303152387,38.22,77012.55,0.0,-0.33747,0.00014,24.17831]
[1777303154092,38.22,77014.04,0.0,-0.33726,0.00014,24.17278]
[1777303154392,38.22,77014.04,0.0,-0.33726,0.00014,24.17277]
[1777303154582,38.22,77014.04,0.0,-0.33726,0.00014,24.17277]
[1777303154803,38.22,77014.04,0.0,-0.33726,0.00014,24.17277]
[1777303155396,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303155444,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303155665,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303155798,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303155861,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303156038,38.22,77009.94,0.0,-0.33785,0.00014,24.18788]
[1777303156408,38.22,77005.39,0.0,-0.33851,0.00014,24.20462]
[1777303156451,38.22,77005.39,0.0,-0.33851,0.00014,24.20462]
[1777303156993,38.22,77005.39,0.0,-0.33851,0.00014,24.20462]
[1777303157208,38.22,77005.39,0.0,-0.33851,0.00014,24.20462]
[1777303157414,38.22,76991.29,0.0,-0.34054,0.00014,24.25598]
[1777303157766,38.22,76991.29,0.0,-0.34054,0.00014,24.25598]
[1777303157783,38.22,76991.29,0.0,-0.34054,0.00014,24.25598]
[1777303158077,38.22,76991.29,0.0,-0.34054,0.00014,24.25598]
[1777303158350,38.22,76991.29,0.0,-0.34054,0.00014,24.25598]
[1777303158418,38.22,76991.38,0.0,-0.34053,0.00014,24.25559]
[1777303159425,38.22,77005.67,0.0,-0.33846,0.00014,24.20339]
[1777303159691,38.22,77005.67,0.0,-0.33846,0.00014,24.20339]
[1777303160339,38.22,77005.67,0.0,-0.33846,0.00014,24.20339]
[1777303160351,38.22,77005.67,0.0,-0.33846,0.00014,24.20339]
[1777303160458,38.22,77009.3,0.0,-0.33793,0.00014,24.19002]
[1777303161144,38.22,77009.3,0.0,-0.33793,0.00014,24.19002]
[1777303161297,38.22,77009.3,0.0,-0.33793,0.00014,24.19002]
[1777303161439,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303161974,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303161993,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303162117,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303162334,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303162361,38.22,77004.95,0.0,-0.33856,0.00014,24.20602]
[1777303162448,38.22,77002.49,0.0,-0.33892,0.00014,24.21498]
[1777303162728,38.22,77002.49,0.0,-0.33892,0.00014,24.21498]
[1777303162811,38.22,77002.49,0.0,-0.33892,0.00014,24.21498]
[1777303162976,38.22,77002.49,0.0,-0.33892,0.00014,24.21498]
[1777303163244,38.22,76995.64,0.0,-0.33991,0.00014,24.24]
[1777303163907,38.22,76995.64,0.0,-0.33991,0.00014,24.24]
[1777303163932,38.22,76995.64,0.0,-0.33991,0.00014,24.24]
[1777303164100,38.22,76978.88,0.0,-0.34234,0.00015,24.30052]
[1777303164978,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303165609,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303165662,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303165728,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303165829,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303166164,38.22,76970.24,0.0,-0.34359,0.00015,24.3313]
[1777303166349,38.22,76969.88,0.0,-0.34364,0.00015,24.33246]
[1777303166678,38.22,76969.88,0.0,-0.34364,0.00015,24.33246]
[1777303167127,38.22,76969.88,0.0,-0.34364,0.00015,24.33246]
[1777303167133,38.22,76951.78,0.0,-0.34627,0.00015,24.39631]
[1777303167579,38.22,76951.78,0.0,-0.34627,0.00015,24.39631]
[1777303167820,38.22,76951.78,0.0,-0.34627,0.00015,24.39631]
[1777303167889,38.22,76951.78,0.0,-0.34627,0.00015,24.39631]
[1777303168207,38.22,76940.71,0.0,-0.3479,0.00015,24.43494]
[1777303169422,38.22,76940.71,0.0,-0.3479,0.00015,24.43494]
[1777303168892,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303169562,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303169598,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303170244,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303170439,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303170445,38.22,76928.03,0.0,-0.34975,0.00015,24.47865]
[1777303170346,38.22,76923.0,0.0,-0.3505,0.00015,24.4961]
[1777303170791,38.22,76923.0,0.0,-0.3505,0.00015,24.4961]
[1777303171040,38.22,76923.0,0.0,-0.3505,0.00015,24.4961]
[1777303171454,38.22,76916.27,0.0,-0.35148,0.00015,24.5155]
[1777303171476,38.22,76916.27,0.0,-0.35148,0.00015,24.5155]
[1777303171899,38.22,76916.27,0.0,-0.35148,0.00015,24.5155]
[1777303171990,38.22,76916.27,0.0,-0.35148,0.00015,24.5155]
[1777303172057,38.22,76916.27,0.0,-0.35148,0.00015,24.5155]
[1777303172228,38.22,76928.01,0.0,-0.34976,0.00015,24.47556]
[1777303172523,38.22,76928.01,0.0,-0.34976,0.00015,24.47556]
[1777303172683,38.22,76928.01,0.0,-0.34976,0.00015,24.47556]
[1777303172685,38.22,76928.01,0.0,-0.34976,0.00015,24.47556]
[1777303172808,38.22,76952.38,0.0,-0.34619,0.00015,24.39103]
[1777303173480,38.22,76952.38,0.0,-0.34619,0.00015,24.39103]
[1777303173763,38.22,76952.38,0.0,-0.34619,0.00015,24.39103]
[1777303173865,38.22,76953.05,0.0,-0.34608,0.00015,24.38857]
[1777303176495,38.22,76954.78,0.0,-0.34582,0.00015,24.38228]
[1777303176660,38.22,76954.78,0.0,-0.34582,0.00015,24.38228]
[1777303176925,38.22,76954.78,0.0,-0.34582,0.00015,24.38228]
[1777303177026,38.22,76956.02,0.0,-0.34564,0.00015,24.37781]
[1777303177929,38.22,76956.02,0.0,-0.34564,0.00015,24.37781]
[1777303179893,38.22,76949.9,0.0,-0.34653,0.00015,24.39935]
[1777303180042,38.22,76949.9,0.0,-0.34653,0.00015,24.39935]
[1777303180100,38.22,76956.51,0.0,-0.34557,0.00015,24.37618]
[1777303180853,38.22,76956.51,0.0,-0.34557,0.00015,24.37618]
[1777303180993,38.22,76956.51,0.0,-0.34557,0.00015,24.37618]
[1777303181474,38.22,76975.2,0.0,-0.34284,0.00015,24.30967]
[1777303181484,38.22,76975.2,0.0,-0.34284,0.00015,24.30967]
[1777303181494,38.22,76975.2,0.0,-0.34284,0.00015,24.30967]
[1777303181571,38.22,76975.2,0.0,-0.34284,0.00015,24.30967]
[1777303181698,38.22,76993.27,0.0,-0.34021,0.00014,24.2445]
[1777303182547,38.22,76993.27,0.0,-0.34021,0.00014,24.2445]
[1777303182610,38.22,76993.27,0.0,-0.34021,0.00014,24.2445]
[1777303182723,38.22,76993.27,0.0,-0.34021,0.00014,24.2445]
[1777303183310,38.21,76999.71,0.0,-0.33928,0.00014,24.22096]
[1777303184781,38.21,77000.8,0.0,-0.33912,0.00014,24.21689]
[1777303185367,38.21,77002.93,0.0,-0.33881,0.00014,24.20901]
[1777303187275,38.21,76999.57,0.0,-0.33929,0.00014,24.22124]
[1777303187429,38.21,76998.95,0.0,-0.33938,0.00014,24.22342]
[1777303188326,38.21,76986.17,0.0,-0.34123,0.00015,24.26977]
[1777303188757,38.21,76986.17,0.0,-0.34123,0.00015,24.26977]
[1777303189187,38.21,76986.17,0.0,-0.34123,0.00015,24.26977]
[1777303189385,38.21,76989.81,0.0,-0.34069,0.00015,24.25648]
[1777303189970,38.21,76982.3,0.0,-0.34178,0.00015,24.28355]
[1777303190778,38.21,76982.3,0.0,-0.34178,0.00015,24.28355]
[1777303191284,38.21,76982.3,0.0,-0.34178,0.00015,24.28355]
[1777303191378,38.21,76975.42,0.0,-0.34278,0.00015,24.30815]
[1777303192054,38.21,76975.42,0.0,-0.34278,0.00015,24.30815]
[1777303192237,38.21,76968.27,0.0,-0.34382,0.00015,24.33355]
[1777303192727,38.21,76968.27,0.0,-0.34382,0.00015,24.33355]
[1777303192738,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303193534,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303193799,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303193809,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194006,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194087,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194106,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194250,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194421,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194452,38.21,76971.0,0.0,-0.34341,0.00015,24.3237]
[1777303194457,38.2,76972.18,0.0,-0.34324,0.00015,24.31937]
[1777303194508,38.2,76972.18,0.0,-0.34324,0.00015,24.31937]
[1777303194762,38.2,76972.18,0.0,-0.34324,0.00015,24.31937]
[1777303194784,38.2,76967.36,0.0,-0.34393,0.00015,24.33641]
[1777303195656,38.2,76967.36,0.0,-0.34393,0.00015,24.33641]
[1777303195728,38.2,76967.36,0.0,-0.34393,0.00015,24.33641]
[1777303195980,38.2,76967.36,0.0,-0.34393,0.00015,24.33641]
[1777303196009,38.2,76973.48,0.0,-0.34304,0.00015,24.31447]
[1777303196865,38.2,76973.48,0.0,-0.34304,0.00015,24.31447]
[1777303197125,38.2,76973.48,0.0,-0.34304,0.00015,24.31447]
[1777303197482,38.2,76973.48,0.0,-0.34304,0.00015,24.31447]
[1777303197226,38.2,76974.25,0.0,-0.34292,0.00015,24.31159]
[1777303197901,38.2,76980.68,0.0,-0.34198,0.00015,24.28841]
[1777303198811,38.2,76980.68,0.0,-0.34198,0.00015,24.28841]
[1777303199417,38.2,76980.68,0.0,-0.34198,0.00015,24.28841]
[1777303199495,38.2,76982.7,0.0,-0.34168,0.00015,24.28094]
[1777303200100,38.2,76982.7,0.0,-0.34168,0.00015,24.28094]
[1777303200125,38.2,76982.7,0.0,-0.34168,0.00015,24.28094]
[1777303200385,38.2,76982.7,0.0,-0.34168,0.00015,24.28094]
[1777303200394,38.2,76982.7,0.0,-0.34168,0.00015,24.28094]
[1777303200440,38.2,76984.6,0.0,-0.3414,0.00015,24.27408]
[1777303201400,38.2,76984.6,0.0,-0.3414,0.00015,24.27408]
[1777303201405,38.2,76992.64,0.0,-0.34023,0.00015,24.24485]
[1777303201829,38.2,76992.64,0.0,-0.34023,0.00015,24.24485]
[1777303202113,38.2,77001.81,0.0,-0.3389,0.00014,24.2113]
[1777303202858,38.2,77001.81,0.0,-0.3389,0.00014,24.2113]
[1777303203118,38.2,77001.81,0.0,-0.3389,0.00014,24.2113]
[1777303203678,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303203768,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303204087,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303204103,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303204404,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303204461,38.19,77001.43,0.0,-0.33896,0.00014,24.21264]
[1777303204455,38.19,76989.93,0.0,-0.34062,0.00015,24.2545]
[1777303204534,38.19,76989.93,0.0,-0.34062,0.00015,24.2545]
[1777303204694,38.19,76989.93,0.0,-0.34062,0.00015,24.2545]
[1777303205395,38.19,76989.93,0.0,-0.34062,0.00015,24.2545]
[1777303205484,38.19,76997.87,0.0,-0.33946,0.00014,24.22537]
[1777303205543,38.19,76997.87,0.0,-0.33946,0.00014,24.22537]
[1777303205730,38.19,76997.87,0.0,-0.33946,0.00014,24.22537]
[1777303205948,38.19,76997.87,0.0,-0.33946,0.00014,24.22537]
[1777303207413,38.19,77001.49,0.0,-0.33894,0.00014,24.21212]
[1777303207550,38.19,77000.79,0.0,-0.33903,0.00014,24.2146]
[1777303207776,38.19,77000.75,0.0,-0.33904,0.00014,24.21466]
[1777303210635,38.19,76995.34,0.0,-0.33981,0.00015,24.23425]
[1777303210649,38.19,76995.34,0.0,-0.33981,0.00015,24.23425]
[1777303211063,38.19,77002.25,0.0,-0.33881,0.00014,24.20888]
[1777303212441,38.19,77002.25,0.0,-0.33881,0.00014,24.20888]
[1777303212607,38.19,77009.27,0.0,-0.33779,0.00014,24.18296]
[1777303212948,38.19,77009.27,0.0,-0.33779,0.00014,24.18296]
[1777303213304,38.19,77009.27,0.0,-0.33779,0.00014,24.18296]
[1777303213433,38.19,77012.52,0.0,-0.33732,0.00014,24.17089]
[1777303214327,38.19,77012.52,0.0,-0.33732,0.00014,24.17089]
[1777303214387,38.19,77021.07,0.0,-0.33608,0.00014,24.13907]
[1777303214538,38.19,77021.07,0.0,-0.33608,0.00014,24.13907]
[1777303214756,38.19,77021.07,0.0,-0.33608,0.00014,24.13907]
[1777303215932,38.19,77030.13,0.0,-0.33477,0.00014,24.10514]
[1777303215972,38.19,77030.13,0.0,-0.33477,0.00014,24.10514]
[1777303216063,38.19,77030.13,0.0,-0.33477,0.00014,24.10514]
[1777303216145,38.19,77030.13,0.0,-0.33477,0.00014,24.10514]
[1777303216293,38.19,77030.13,0.0,-0.33477,0.00014,24.10514]
[1777303216485,38.19,77034.6,0.0,-0.33413,0.00014,24.08831]
[1777303216548,38.19,77034.6,0.0,-0.33413,0.00014,24.08831]
[1777303217176,38.19,77034.6,0.0,-0.33413,0.00014,24.08831]
[1777303217259,38.19,77006.23,0.0,-0.33823,0.00014,24.19407]
[1777303217558,38.19,77006.23,0.0,-0.33823,0.00014,24.19407]
[1777303217761,38.19,77006.23,0.0,-0.33823,0.00014,24.19407]
[1777303217980,38.19,77006.23,0.0,-0.33823,0.00014,24.19407]
[1777303218362,38.18,77002.79,0.0,-0.33872,0.00014,24.20665]
[1777303218993,38.18,77002.79,0.0,-0.33872,0.00014,24.20665]
[1777303219302,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303219977,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220008,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220029,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220168,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220199,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220293,38.18,77011.51,0.0,-0.33746,0.00014,24.17444]
[1777303220300,38.18,77009.0,0.0,-0.33782,0.00014,24.18367]
[1777303222369,38.18,77004.82,0.0,-0.33842,0.00014,24.19902]
[1777303222682,38.18,77009.25,0.0,-0.33778,0.00014,24.18263]
[1777303222689,38.18,77009.25,0.0,-0.33778,0.00014,24.18263]
[1777303222716,38.18,77009.25,0.0,-0.33778,0.00014,24.18263]
[1777303223490,38.18,77009.25,0.0,-0.33778,0.00014,24.18263]
[1777303223026,38.18,77011.14,0.0,-0.3375,0.00014,24.1756]
[1777303224149,38.18,77011.14,0.0,-0.3375,0.00014,24.1756]
[1777303224218,38.18,77011.14,0.0,-0.3375,0.00014,24.1756]
[1777303224274,38.18,77011.14,0.0,-0.3375,0.00014,24.1756]
[1777303224452,38.18,77017.76,0.0,-0.33655,0.00014,24.151]
[1777303225517,38.18,77025.29,0.0,-0.33546,0.00014,24.12288]
[1777303225576,38.18,77025.29,0.0,-0.33546,0.00014,24.12288]
[1777303225613,38.18,77025.29,0.0,-0.33546,0.00014,24.12288]
[1777303226232,38.18,77025.29,0.0,-0.33546,0.00014,24.12288]
[1777303226278,38.18,77017.29,0.0,-0.33661,0.00014,24.15273]
[1777303227378,38.18,77017.29,0.0,-0.33661,0.00014,24.15273]
[1777303227465,38.18,77017.29,0.0,-0.33661,0.00014,24.15273]
[1777303227471,38.18,77015.14,0.0,-0.33692,0.00014,24.16069]
[1777303228188,38.18,77024.08,0.0,-0.33563,0.00014,24.12735]
[1777303228873,38.18,77024.08,0.0,-0.33563,0.00014,24.12735]
[1777303228879,38.18,77024.08,0.0,-0.33563,0.00014,24.12735]
[1777303229508,38.18,77024.4,0.0,-0.33558,0.00014,24.12615]
[1777303229684,38.18,77024.4,0.0,-0.33558,0.00014,24.12615]
[1777303229821,38.18,77024.4,0.0,-0.33558,0.00014,24.12615]
[1777303230478,38.18,77024.4,0.0,-0.33558,0.00014,24.12615]
[1777303230209,38.18,77025.3,0.0,-0.33545,0.00014,24.12278]
[1777303231192,38.18,77025.3,0.0,-0.33545,0.00014,24.12278]
[1777303231354,38.18,77032.73,0.0,-0.33436,0.00014,24.09125]
[1777303232459,38.18,77032.73,0.0,-0.33436,0.00014,24.09125]
[1777303232985,38.18,77029.85,0.0,-0.33478,0.00014,24.10211]
[1777303233383,38.18,77029.85,0.0,-0.33478,0.00014,24.10211]
[1777303233482,38.18,77027.36,0.0,-0.33514,0.00014,24.11148]
[1777303234727,38.18,77024.91,0.0,-0.33549,0.00014,24.12067]
[1777303234749,38.18,77024.91,0.0,-0.33549,0.00014,24.12067]
[1777303235291,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303235616,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303235775,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303235813,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303235933,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303235968,38.18,77025.77,0.0,-0.33537,0.00014,24.11745]
[1777303236102,38.18,77038.11,0.0,-0.33359,0.00014,24.071]
[1777303237993,38.18,77042.84,0.0,-0.33291,0.00014,24.05316]
[1777303238871,38.18,77042.84,0.0,-0.33291,0.00014,24.05316]
[1777303240258,38.18,77044.38,0.0,-0.33269,0.00014,24.04734]
[1777303241277,38.18,77047.35,0.0,-0.33227,0.00014,24.03608]
[1777303241286,38.18,77047.35,0.0,-0.33227,0.00014,24.03608]
[1777303241505,38.18,77047.35,0.0,-0.33227,0.00014,24.03608]
[1777303241548,38.18,77043.55,0.0,-0.33282,0.00014,24.05059]
[1777303241891,38.18,77043.55,0.0,-0.33282,0.00014,24.05059]
[1777303242280,38.18,77043.55,0.0,-0.33282,0.00014,24.05059]
[1777303242392,38.18,77043.55,0.0,-0.33282,0.00014,24.05059]
[1777303242443,38.18,77043.55,0.0,-0.33282,0.00014,24.05059]
[1777303242494,38.18,77050.82,0.0,-0.33177,0.00014,24.02291]
[1777303242778,38.18,77050.82,0.0,-0.33177,0.00014,24.02291]
[1777303243030,38.18,77050.82,0.0,-0.33177,0.00014,24.02279]
[1777303243816,38.18,77050.82,0.0,-0.33177,0.00014,24.02279]
[1777303244973,38.18,77050.57,0.0,-0.3318,0.00014,24.02363]
[1777303244994,38.18,77050.57,0.0,-0.3318,0.00014,24.02363]
[1777303245104,38.18,77050.57,0.0,-0.3318,0.00014,24.02363]
[1777303245127,38.18,77050.57,0.0,-0.3318,0.00014,24.02363]
[1777303245226,38.18,77045.06,0.0,-0.33259,0.00014,24.04452]
[1777303245831,38.18,77045.06,0.0,-0.33259,0.00014,24.04452]
[1777303245947,38.18,77045.06,0.0,-0.33259,0.00014,24.04452]
[1777303246476,38.18,77036.25,0.0,-0.33386,0.00014,24.07799]
[1777303246772,38.18,77036.25,0.0,-0.33386,0.00014,24.07799]
[1777303247024,38.18,77036.25,0.0,-0.33386,0.00014,24.07799]
[1777303247122,38.18,77048.44,0.0,-0.3321,0.00014,24.03161]
[1777303247829,38.18,77048.44,0.0,-0.3321,0.00014,24.03161]
[1777303247908,38.18,77048.44,0.0,-0.3321,0.00014,24.03161]
[1777303248302,38.18,77051.89,0.0,-0.3316,0.00014,24.01819]
[1777303250731,38.18,77045.91,0.0,-0.33245,0.00014,24.04091]
[1777303251396,38.18,77045.91,0.0,-0.33245,0.00014,24.04091]
[1777303251509,38.18,77045.91,0.0,-0.33245,0.00014,24.04091]
[1777303251456,38.18,77047.85,0.0,-0.33217,0.00014,24.03346]
[1777303251928,38.18,77047.85,0.0,-0.33217,0.00014,24.03346]
[1777303253413,38.18,77051.04,0.0,-0.33171,0.00014,24.02121]
[1777303253480,38.18,77051.04,0.0,-0.33171,0.00014,24.02121]
[1777303254070,38.18,77051.85,0.0,-0.33159,0.00014,24.01806]
[1777303254103,38.18,77051.85,0.0,-0.33159,0.00014,24.01806]
[1777303254139,38.18,77051.85,0.0,-0.33159,0.00014,24.01806]
[1777303254419,38.17,77056.88,0.0,-0.33087,0.00014,23.99872]
[1777303255464,38.17,77065.1,0.0,-0.32968,0.00014,23.96681]
[1777303256063,38.17,77065.1,0.0,-0.32968,0.00014,23.96681]
[1777303256095,38.17,77065.1,0.0,-0.32968,0.00014,23.96681]
[1777303256139,38.17,77065.1,0.0,-0.32968,0.00014,23.96681]
[1777303256157,38.17,77068.8,0.0,-0.32915,0.00014,23.95228]
[1777303257395,38.17,77068.8,0.0,-0.32915,0.00014,23.95228]
[1777303257471,38.17,77070.61,0.0,-0.32888,0.00014,23.94507]
[1777303258861,38.17,77069.63,0.0,-0.32902,0.00014,23.94871]
[1777303259464,38.17,77069.63,0.0,-0.32902,0.00014,23.94871]
[1777303259490,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303259946,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260046,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260086,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260095,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260303,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260389,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260422,38.17,77066.44,0.0,-0.32947,0.00014,23.96091]
[1777303260434,38.17,77055.29,0.0,-0.33106,0.00014,24.00375]
[1777303261450,38.16,77037.62,0.0,-0.3336,0.00014,24.07098]
[1777303261941,38.16,77037.62,0.0,-0.3336,0.00014,24.07098]
[1777303262292,38.16,77029.34,0.0,-0.33479,0.00014,24.10226]
[1777303267383,38.17,77031.56,0.0,-0.33447,0.00014,24.094]
[1777303267401,38.17,77031.56,0.0,-0.33447,0.00014,24.094]
[1777303267452,38.17,77028.74,0.0,-0.33488,0.00014,24.10463]
[1777303269548,38.17,77028.74,0.0,-0.33488,0.00014,24.10464]
[1777303270230,38.17,77027.61,0.0,-0.33505,0.00014,24.10891]
[1777303270626,38.17,77027.61,0.0,-0.33505,0.00014,24.10891]
[1777303270632,38.17,77027.61,0.0,-0.33505,0.00014,24.10891]
[1777303271053,38.17,77027.61,0.0,-0.33505,0.00014,24.10891]
[1777303271080,38.17,77027.61,0.0,-0.33505,0.00014,24.10891]
[1777303271365,38.17,77035.04,0.0,-0.33397,0.00014,24.08094]
[1777303271948,38.17,77035.04,0.0,-0.33397,0.00014,24.08094]
[1777303272057,38.17,77035.04,0.0,-0.33397,0.00014,24.08094]
[1777303272244,38.16,77035.04,0.0,-0.33397,0.00014,24.08083]
[1777303273574,38.16,77035.04,0.0,-0.33397,0.00014,24.08083]
[1777303273667,38.16,77037.6,0.0,-0.3336,0.00014,24.07115]
[1777303274066,38.16,77037.6,0.0,-0.3336,0.00014,24.07115]
[1777303274258,38.16,77033.4,0.0,-0.33421,0.00014,24.08701]
[1777303275432,38.16,77033.4,0.0,-0.33421,0.00014,24.08701]
[1777303275554,38.16,77033.4,0.0,-0.33421,0.00014,24.08701]
[1777303276272,38.16,77032.08,0.0,-0.3344,0.00014,24.09197]
[1777303276620,38.16,77032.08,0.0,-0.3344,0.00014,24.09197]
[1777303277568,38.16,77017.87,0.0,-0.33645,0.00014,24.14518]
[1777303277586,38.16,77017.87,0.0,-0.33645,0.00014,24.14518]
[1777303278181,38.16,77017.87,0.0,-0.33645,0.00014,24.14518]
[1777303278286,38.16,77017.87,0.0,-0.33645,0.00014,24.14519]
[1777303279266,38.16,77017.87,0.0,-0.33645,0.00014,24.14519]
[1777303280230,38.16,77022.43,0.0,-0.33579,0.00014,24.12816]
[1777303280238,38.16,77022.43,0.0,-0.33579,0.00014,24.12816]
[1777303280552,38.16,77022.43,0.0,-0.33579,0.00014,24.12816]
[1777303280301,38.16,77022.43,0.0,-0.33579,0.00014,24.12815]
[1777303281380,38.16,77021.59,0.0,-0.33591,0.00014,24.13128]
[1777303281615,38.16,77021.59,0.0,-0.33591,0.00014,24.13128]
[1777303282346,38.16,77016.39,0.0,-0.33666,0.00014,24.15065]
[1777303283046,38.16,77016.39,0.0,-0.33666,0.00014,24.15065]
[1777303283507,38.16,77010.08,0.0,-0.33757,0.00014,24.17404]
[1777303284460,38.16,77010.08,0.0,-0.33757,0.00014,24.17404]
[1777303284541,38.16,77004.75,0.0,-0.33834,0.00014,24.19368]
[1777303284611,38.16,77004.75,0.0,-0.33834,0.00014,24.19368]
[1777303284863,38.16,77004.75,0.0,-0.33834,0.00014,24.19368]
[1777303285312,38.16,77004.75,0.0,-0.33834,0.00014,24.19368]
[1777303285548,38.16,77004.75,0.0,-0.33834,0.00014,24.19368]
[1777303285603,38.16,76979.86,0.0,-0.34195,0.00015,24.28429]
[1777303286108,38.16,76979.86,0.0,-0.34195,0.00015,24.28429]
[1777303286153,38.16,76979.86,0.0,-0.34195,0.00015,24.28429]
[1777303286353,38.16,76979.86,0.0,-0.34195,0.00015,24.28429]
[1777303286564,38.16,76979.86,0.0,-0.34195,0.00015,24.28429]
[1777303286563,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303286605,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303287168,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303287253,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303287497,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303287512,38.16,76963.09,0.0,-0.3444,0.00015,24.34418]
[1777303287572,38.16,76975.74,0.0,-0.34255,0.00015,24.29892]
[1777303287609,38.16,76975.74,0.0,-0.34255,0.00015,24.29892]
[1777303288431,38.16,76975.74,0.0,-0.34255,0.00015,24.29892]
[1777303288552,38.16,76985.64,0.0,-0.3411,0.00015,24.26307]
[1777303289319,38.16,76985.64,0.0,-0.3411,0.00015,24.26307]
[1777303289399,38.16,76985.64,0.0,-0.3411,0.00015,24.26297]
[1777303289897,38.16,76985.64,0.0,-0.3411,0.00015,24.26297]
[1777303290097,38.16,76985.64,0.0,-0.3411,0.00015,24.26297]
[1777303290165,38.16,76985.64,0.0,-0.3411,0.00015,24.26297]
[1777303290412,38.16,76998.0,0.0,-0.3393,0.00015,24.21785]
[1777303291414,38.16,77005.45,0.0,-0.3382,0.00014,24.1868]
[1777303293088,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293163,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293200,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293405,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293466,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293521,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293532,38.16,77005.33,0.0,-0.33821,0.00014,24.1872]
[1777303293559,38.16,76996.32,0.0,-0.33952,0.00015,24.22023]
[1777303294177,38.16,76996.32,0.0,-0.33952,0.00015,24.22023]
[1777303294242,38.16,76996.32,0.0,-0.33952,0.00015,24.22023]
[1777303294567,38.16,76971.27,0.0,-0.34316,0.00015,24.31078]
[1777303295627,38.15,76971.27,0.0,-0.34316,0.00015,24.31071]
[1777303295920,38.15,76971.27,0.0,-0.34316,0.00015,24.31071]
[1777303296566,38.15,76964.1,0.0,-0.3442,0.00015,24.33613]
[1777303296936,38.15,76964.1,0.0,-0.3442,0.00015,24.33613]
[1777303296983,38.15,76964.1,0.0,-0.3442,0.00015,24.33613]
[1777303297027,38.15,76964.1,0.0,-0.3442,0.00015,24.33613]
[1777303297555,38.15,76945.51,0.0,-0.34691,0.00015,24.40146]
[1777303298246,38.15,76945.51,0.0,-0.34691,0.00015,24.40146]
[1777303298696,38.15,76945.51,0.0,-0.34691,0.00015,24.40134]
[1777303298710,38.15,76945.51,0.0,-0.34691,0.00015,24.40134]
[1777303299477,38.15,76946.65,0.0,-0.34673,0.00015,24.39724]
[1777303300520,38.15,76946.65,0.0,-0.34673,0.00015,24.39724]
[1777303300553,38.15,76949.59,0.0,-0.3463,0.00015,24.38683]
[1777303301357,38.15,76949.59,0.0,-0.3463,0.00015,24.38683]
[1777303301490,38.15,76949.59,0.0,-0.34629,0.00015,24.38671]
[1777303302068,38.15,76949.59,0.0,-0.34629,0.00015,24.38671]
[1777303302499,38.15,76952.42,0.0,-0.34588,0.00015,24.37665]
[1777303303141,38.15,76952.42,0.0,-0.34588,0.00015,24.37665]
[1777303303504,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303303816,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303304155,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303304204,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303304211,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303304288,38.14,76951.09,0.0,-0.34607,0.00015,24.38122]
[1777303304511,38.14,76949.21,0.0,-0.34634,0.00015,24.38771]
[1777303304787,38.14,76949.21,0.0,-0.34634,0.00015,24.38771]
[1777303305549,38.14,76925.52,0.0,-0.34982,0.00015,24.46994]
[1777303306510,38.14,76925.52,0.0,-0.34982,0.00015,24.46994]
[1777303306610,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303306808,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303306851,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303307031,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303307374,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303307384,38.14,76927.7,0.0,-0.3495,0.00015,24.4625]
[1777303307631,38.14,76916.71,0.0,-0.35111,0.00015,24.50008]
[1777303308570,38.14,76916.71,0.0,-0.35111,0.00015,24.50008]
[1777303308588,38.14,76916.71,0.0,-0.35111,0.00015,24.50008]
[1777303308661,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303308713,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303308790,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303308909,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303309318,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303309331,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303309489,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303309590,38.15,76916.71,0.0,-0.35111,0.00015,24.50011]
[1777303309560,38.15,76884.73,0.0,-0.35583,0.00015,24.60707]
[1777303309810,38.15,76884.73,0.0,-0.35583,0.00015,24.60707]
[1777303309887,38.15,76884.73,0.0,-0.35583,0.00015,24.60707]
[1777303310157,38.15,76884.73,0.0,-0.35583,0.00015,24.60707]
[1777303310383,38.15,76884.73,0.0,-0.35583,0.00015,24.60707]
[1777303310578,38.15,76885.26,0.0,-0.35575,0.00015,24.60533]
[1777303310794,38.15,76885.26,0.0,-0.35575,0.00015,24.60533]
[1777303311007,38.15,76885.26,0.0,-0.35575,0.00015,24.60533]
[1777303311311,38.15,76885.26,0.0,-0.35575,0.00015,24.60533]
[1777303311426,38.15,76885.26,0.0,-0.35575,0.00015,24.60533]
[1777303311565,38.15,76831.0,0.0,-0.36384,0.00015,24.7796]
[1777303311877,38.15,76831.0,0.0,-0.36384,0.00015,24.7796]
[1777303311950,38.15,76831.0,0.0,-0.36384,0.00015,24.7796]
[1777303312438,38.15,76831.0,0.0,-0.36384,0.00015,24.7796]
[1777303312656,38.15,76831.0,0.0,-0.36384,0.00015,24.7796]
[1777303312651,38.15,76809.57,0.0,-0.36704,0.00015,24.84528]
[1777303313184,38.15,76809.57,0.0,-0.36704,0.00015,24.84528]
[1777303313424,38.15,76809.57,0.0,-0.36704,0.00015,24.84528]
[1777303313539,38.15,76809.57,0.0,-0.36704,0.00015,24.84528]
[1777303313641,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303314161,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303314290,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303314649,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303314598,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303315533,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303315622,38.16,76805.42,0.0,-0.36767,0.00015,24.85799]
[1777303315665,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303316254,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303316303,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303316417,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303316566,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303316651,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317141,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317156,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317262,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317374,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317533,38.16,76795.92,0.0,-0.36909,0.00015,24.88647]
[1777303317634,38.16,76787.41,0.0,-0.37037,0.00015,24.91169]
[1777303318653,38.16,76779.54,0.0,-0.37155,0.00015,24.93481]
[1777303319067,38.16,76779.54,0.0,-0.37155,0.00015,24.93481]
[1777303319157,38.16,76779.54,0.0,-0.37155,0.00015,24.93481]
[1777303319429,38.16,76779.54,0.0,-0.37155,0.00015,24.93481]
[1777303319547,38.16,76779.54,0.0,-0.37155,0.00015,24.93481]
[1777303319666,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303319963,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320041,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320130,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320207,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320395,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320427,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320740,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303320839,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303321180,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303321421,38.16,76775.95,0.0,-0.37209,0.00015,24.94528]
[1777303321662,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303321964,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322164,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322226,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322593,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322634,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322688,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322864,38.15,76785.14,0.0,-0.37071,0.00015,24.91829]
[1777303322839,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303322944,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303322978,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323005,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323194,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323230,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323259,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323597,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323684,38.15,76774.9,0.0,-0.37224,0.00015,24.94807]
[1777303323698,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303323902,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303324193,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303324331,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303324467,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303324687,38.15,76771.52,0.0,-0.37274,0.00015,24.95781]
[1777303324834,38.15,76784.7,0.0,-0.37076,0.00015,24.91935]
[1777303324992,38.15,76784.7,0.0,-0.37076,0.00015,24.91935]
[1777303324995,38.15,76784.7,0.0,-0.37076,0.00015,24.91935]
[1777303325140,38.15,76784.7,0.0,-0.37076,0.00015,24.91935]
[1777303325808,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303325980,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326070,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326464,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326516,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326596,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326626,38.14,76806.55,0.0,-0.36746,0.00015,24.85368]
[1777303326822,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327333,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327594,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327631,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327700,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327774,38.14,76810.2,0.0,-0.36691,0.00015,24.84263]
[1777303327783,38.14,76791.6,0.0,-0.3697,0.00015,24.89845]
[1777303327979,38.14,76791.6,0.0,-0.3697,0.00015,24.89845]
[1777303328119,38.14,76791.6,0.0,-0.3697,0.00015,24.89845]
[1777303328271,38.14,76791.6,0.0,-0.3697,0.00015,24.89845]
[1777303328723,38.14,76768.28,0.0,-0.37321,0.00015,24.96667]
[1777303329728,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303329887,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303329925,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303330239,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303330536,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303330631,38.14,76768.28,0.0,-0.3732,0.00015,24.96662]
[1777303330734,38.14,76765.63,0.0,-0.3736,0.00015,24.97425]
[1777303330956,38.14,76765.63,0.0,-0.3736,0.00015,24.97425]
[1777303331781,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332200,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332242,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332544,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332708,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332781,38.14,76742.57,0.0,-0.37708,0.00015,25.03962]
[1777303332800,38.14,76713.93,0.0,-0.38142,0.00015,25.11817]
[1777303333095,38.14,76713.93,0.0,-0.38142,0.00015,25.11817]
[1777303333745,38.14,76713.93,0.0,-0.38142,0.00015,25.11817]
[1777303333829,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334176,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334307,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334331,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334553,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334635,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334716,38.15,76685.77,0.0,-0.3857,0.00015,25.1925]
[1777303334764,38.14,76685.77,0.0,-0.38569,0.00015,25.19233]
[1777303334989,38.14,76685.77,0.0,-0.38569,0.00015,25.19233]
[1777303335306,38.14,76685.77,0.0,-0.38569,0.00015,25.19233]
[1777303335595,38.14,76685.77,0.0,-0.38569,0.00015,25.19233]
[1777303335823,38.16,76650.31,0.0,-0.39114,0.00015,25.28234]
[1777303336138,38.16,76650.31,0.0,-0.39114,0.00015,25.28234]
[1777303336571,38.16,76650.31,0.0,-0.39114,0.00015,25.28234]
[1777303336686,38.16,76650.31,0.0,-0.39114,0.00015,25.28234]
[1777303336816,38.16,76638.7,0.0,-0.39292,0.00015,25.3106]
[1777303336967,38.16,76638.7,0.0,-0.39292,0.00015,25.3106]
[1777303337269,38.16,76638.7,0.0,-0.39292,0.00015,25.3106]
[1777303337829,38.16,76638.7,0.0,-0.39292,0.00015,25.3106]
[1777303337791,38.16,76638.7,0.0,-0.39292,0.00015,25.31064]
[1777303338518,38.16,76638.7,0.0,-0.39292,0.00015,25.31064]
[1777303338538,38.16,76638.7,0.0,-0.39292,0.00015,25.31064]
[1777303338911,38.16,76622.8,0.0,-0.39537,0.00015,25.34862]
[1777303338974,38.16,76622.8,0.0,-0.39537,0.00015,25.34862]
[1777303339162,38.16,76622.8,0.0,-0.39537,0.00015,25.34862]
[1777303339545,38.16,76622.8,0.0,-0.39537,0.00015,25.34862]
[1777303339683,38.16,76622.8,0.0,-0.39537,0.00015,25.34862]
[1777303339812,38.17,76615.21,0.0,-0.39654,0.00015,25.36641]
[1777303340304,38.17,76615.21,0.0,-0.39654,0.00015,25.36641]
[1777303340561,38.17,76615.21,0.0,-0.39654,0.00015,25.36641]
[1777303340748,38.17,76615.21,0.0,-0.39654,0.00015,25.36641]
[1777303340997,38.17,76617.27,0.0,-0.39623,0.00015,25.36175]
[1777303341335,38.17,76617.27,0.0,-0.39623,0.00015,25.36175]
[1777303341600,38.17,76617.27,0.0,-0.39623,0.00015,25.36175]
[1777303341628,38.17,76617.27,0.0,-0.39623,0.00015,25.36175]
[1777303341831,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342009,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342207,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342215,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342424,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342837,38.17,76629.69,0.0,-0.39433,0.00015,25.33261]
[1777303342838,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343070,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343197,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343309,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343577,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343906,38.19,76613.42,0.0,-0.39686,0.00015,25.37136]
[1777303343845,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344135,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344187,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344264,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344586,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344644,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344856,38.18,76604.8,0.0,-0.39818,0.00015,25.39108]
[1777303344859,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345042,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345165,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345247,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345328,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345413,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345480,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345504,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345511,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345700,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345897,38.18,76596.82,0.0,-0.39941,0.00015,25.40912]
[1777303345924,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303345990,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346018,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346110,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346134,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346202,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346269,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346342,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346378,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346512,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346561,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346721,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346877,38.18,76596.82,0.0,-0.3994,0.00015,25.40899]
[1777303346869,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303346958,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303346978,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347237,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347279,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347346,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347382,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347416,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347658,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347759,38.19,76639.95,0.0,-0.39281,0.00015,25.30907]
[1777303347878,38.18,76677.33,0.0,-0.38709,0.00015,25.21606]
[1777303348294,38.18,76677.33,0.0,-0.38709,0.00015,25.21606]
[1777303348584,38.18,76677.33,0.0,-0.38709,0.00015,25.21606]
[1777303348746,38.18,76677.33,0.0,-0.38709,0.00015,25.21606]
[1777303348897,38.19,76712.1,0.0,-0.38182,0.00015,25.12548]
[1777303349026,38.19,76712.1,0.0,-0.38182,0.00015,25.12548]
[1777303349660,38.19,76712.1,0.0,-0.38182,0.00015,25.12548]
[1777303349720,38.19,76712.1,0.0,-0.38182,0.00015,25.12548]
[1777303349889,38.19,76712.1,0.0,-0.38182,0.00015,25.12549]
[1777303350134,38.19,76712.1,0.0,-0.38182,0.00015,25.12549]
[1777303350603,38.19,76712.1,0.0,-0.38182,0.00015,25.12549]
[1777303350904,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351087,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351126,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351298,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351314,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351473,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351609,38.19,76712.54,0.0,-0.38177,0.00015,25.1246]
[1777303351980,38.19,76710.9,0.0,-0.382,0.00015,25.1255]
[1777303352327,38.19,76710.9,0.0,-0.382,0.00015,25.1255]
[1777303352453,38.19,76710.9,0.0,-0.382,0.00015,25.1255]
[1777303352466,38.19,76710.9,0.0,-0.382,0.00015,25.1255]
[1777303352909,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353066,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353323,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353375,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353384,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353610,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353727,38.19,76710.9,0.0,-0.382,0.00015,25.12551]
[1777303353919,38.19,76690.55,0.0,-0.38509,0.00015,25.17909]
[1777303354069,38.19,76690.55,0.0,-0.38509,0.00015,25.17909]
[1777303354101,38.19,76690.55,0.0,-0.38509,0.00015,25.17909]
[1777303354924,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303355086,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303355260,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303355343,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303355785,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303355899,38.19,76696.83,0.0,-0.38412,0.00015,25.16244]
[1777303356030,38.19,76707.29,0.0,-0.38254,0.00015,25.13485]
[1777303356443,38.19,76707.29,0.0,-0.38254,0.00015,25.13485]
[1777303356480,38.19,76707.29,0.0,-0.38254,0.00015,25.13485]
[1777303356528,38.19,76707.29,0.0,-0.38254,0.00015,25.13485]
[1777303356554,38.19,76707.29,0.0,-0.38254,0.00015,25.13485]
[1777303356801,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303356976,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303357057,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303357284,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303357317,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303357437,38.19,76725.48,0.0,-0.37978,0.00015,25.08595]
[1777303358374,38.19,76722.39,0.0,-0.38025,0.00015,25.09438]
[1777303358432,38.19,76722.39,0.0,-0.38025,0.00015,25.09438]
[1777303358446,38.19,76722.39,0.0,-0.38025,0.00015,25.09438]
[1777303358545,38.19,76722.39,0.0,-0.38025,0.00015,25.09438]
[1777303358679,38.19,76722.39,0.0,-0.38025,0.00015,25.09438]
[1777303358781,38.19,76721.33,0.0,-0.38041,0.00015,25.09729]
[1777303359426,38.19,76721.33,0.0,-0.38041,0.00015,25.09729]
[1777303359922,38.19,76710.63,0.0,-0.38204,0.00015,25.12607]
[1777303360456,38.19,76710.63,0.0,-0.38204,0.00015,25.12607]
[1777303360527,38.19,76710.63,0.0,-0.38204,0.00015,25.12607]
[1777303360654,38.19,76710.63,0.0,-0.38204,0.00015,25.12607]
[1777303360682,38.19,76710.63,0.0,-0.38204,0.00015,25.12607]
[1777303360816,38.19,76701.09,0.0,-0.38348,0.00015,25.15138]
[1777303361351,38.19,76701.09,0.0,-0.38348,0.00015,25.15138]
[1777303361526,38.19,76701.09,0.0,-0.38348,0.00015,25.15138]
[1777303361563,38.19,76701.09,0.0,-0.38348,0.00015,25.15138]
[1777303361878,38.19,76701.09,0.0,-0.38348,0.00015,25.15138]
[1777303361896,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362077,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362082,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362108,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362681,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362714,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362745,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362765,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362844,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362888,38.19,76687.6,0.0,-0.38553,0.00015,25.18659]
[1777303362840,38.19,76692.6,0.0,-0.38476,0.00015,25.1734]
[1777303363000,38.19,76692.6,0.0,-0.38476,0.00015,25.1734]
[1777303364017,38.19,76692.6,0.0,-0.38476,0.00015,25.1734]
[1777303364030,38.19,76692.6,0.0,-0.38476,0.00015,25.1734]
[1777303364103,38.19,76692.6,0.0,-0.38476,0.00015,25.1734]
[1777303364203,38.18,76707.9,0.0,-0.38243,0.00015,25.13298]
[1777303365155,38.18,76707.9,0.0,-0.38243,0.00015,25.13298]
[1777303365449,38.18,76707.9,0.0,-0.38243,0.00015,25.13298]
[1777303365498,38.18,76707.9,0.0,-0.38243,0.00015,25.13298]
[1777303365651,38.19,76701.16,0.0,-0.38345,0.00015,25.15084]
[1777303366074,38.19,76701.16,0.0,-0.38345,0.00015,25.15084]
[1777303366078,38.19,76701.16,0.0,-0.38345,0.00015,25.15084]
[1777303366350,38.19,76701.16,0.0,-0.38345,0.00015,25.15084]
[1777303366627,38.19,76701.16,0.0,-0.38345,0.00015,25.15084]
[1777303366838,38.19,76703.61,0.0,-0.38308,0.00015,25.14437]
[1777303367068,38.19,76703.61,0.0,-0.38308,0.00015,25.14437]
[1777303367370,38.19,76703.61,0.0,-0.38308,0.00015,25.14437]
[1777303367475,38.19,76703.61,0.0,-0.38308,0.00015,25.14437]
[1777303367481,38.19,76703.61,0.0,-0.38308,0.00015,25.14437]
[1777303367877,38.19,76716.46,0.0,-0.38113,0.00015,25.11009]
[1777303367967,38.19,76716.46,0.0,-0.38113,0.00015,25.11009]
[1777303367977,38.19,76716.46,0.0,-0.38113,0.00015,25.11009]
[1777303368466,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303368962,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303369000,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303369369,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303369431,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303369641,38.19,76716.15,0.0,-0.38118,0.00015,25.11094]
[1777303369725,38.19,76714.5,0.0,-0.38143,0.00015,25.1154]
[1777303370564,38.19,76714.5,0.0,-0.38143,0.00015,25.1154]
[1777303370663,38.19,76712.01,0.0,-0.38181,0.00015,25.1221]
[1777303371753,38.19,76694.77,0.0,-0.38443,0.00015,25.16769]
[1777303372706,38.19,76694.77,0.0,-0.38443,0.00015,25.16769]
[1777303372804,38.19,76694.55,0.0,-0.38446,0.00015,25.16825]
[1777303374214,38.19,76695.25,0.0,-0.38435,0.00015,25.16642]
[1777303374326,38.19,76695.25,0.0,-0.38435,0.00015,25.16642]
[1777303374533,38.19,76695.25,0.0,-0.38435,0.00015,25.16642]
[1777303374608,38.19,76695.25,0.0,-0.38435,0.00015,25.16642]
[1777303374788,38.18,76696.28,0.0,-0.38419,0.00015,25.16364]
[1777303374978,38.18,76696.28,0.0,-0.38419,0.00015,25.16364]
[1777303375563,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376396,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376450,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376632,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376770,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376793,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376912,38.18,76709.84,0.0,-0.38213,0.00015,25.12776]
[1777303376933,38.19,76723.02,0.0,-0.38015,0.00015,25.09246]
[1777303377499,38.19,76723.02,0.0,-0.38015,0.00015,25.09246]
[1777303377524,38.19,76723.02,0.0,-0.38015,0.00015,25.09246]
[1777303377615,38.19,76709.72,0.0,-0.38218,0.00015,25.12864]
[1777303378527,38.19,76709.72,0.0,-0.38218,0.00015,25.12864]
[1777303378566,38.19,76709.72,0.0,-0.38218,0.00015,25.12864]
[1777303378731,38.19,76709.72,0.0,-0.38218,0.00015,25.12864]
[1777303378760,38.2,76705.01,0.0,-0.3829,0.00015,25.14132]
[1777303380251,38.2,76709.7,0.0,-0.3822,0.00015,25.12897]
[1777303380347,38.2,76709.7,0.0,-0.3822,0.00015,25.12897]
[1777303380631,38.2,76709.7,0.0,-0.3822,0.00015,25.12897]
[1777303380716,38.2,76709.7,0.0,-0.3822,0.00015,25.12897]
[1777303380919,38.2,76709.7,0.0,-0.3822,0.00015,25.12897]
[1777303380926,38.2,76714.65,0.0,-0.38145,0.00015,25.11573]
[1777303381054,38.2,76714.65,0.0,-0.38145,0.00015,25.11573]
[1777303381376,38.2,76714.65,0.0,-0.38145,0.00015,25.11573]
[1777303381493,38.2,76714.65,0.0,-0.38145,0.00015,25.11573]
[1777303381662,38.2,76714.65,0.0,-0.38145,0.00015,25.11573]
[1777303381698,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303381996,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303382193,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303382449,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303382579,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303382716,38.2,76690.76,0.0,-0.38507,0.00015,25.17879]
[1777303382802,38.26,76655.93,0.0,-0.39052,0.00015,25.26964]
[1777303383258,38.26,76655.93,0.0,-0.39052,0.00015,25.26964]
[1777303383378,38.26,76655.93,0.0,-0.39052,0.00015,25.26964]
[1777303383769,38.26,76656.7,0.0,-0.3904,0.00015,25.26775]
[1777303384136,38.26,76656.7,0.0,-0.3904,0.00015,25.26775]
[1777303384367,38.26,76656.7,0.0,-0.3904,0.00015,25.26775]
[1777303384896,38.26,76656.7,0.0,-0.3904,0.00015,25.26775]
[1777303384790,38.28,76657.25,0.0,-0.39036,0.00015,25.26711]
[1777303385827,38.28,76657.25,0.0,-0.39036,0.00015,25.26711]
[1777303385892,38.28,76657.25,0.0,-0.39036,0.00015,25.26711]
[1777303385947,38.28,76657.25,0.0,-0.39036,0.00015,25.26711]
[1777303385845,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386108,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386247,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386295,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386379,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386502,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386627,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386820,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386833,38.29,76667.43,0.0,-0.38885,0.00015,25.24259]
[1777303386975,38.3,76663.46,0.0,-0.38948,0.00015,25.2529]
[1777303387427,38.3,76663.46,0.0,-0.38948,0.00015,25.2529]
[1777303387503,38.32,76663.66,0.0,-0.38949,0.00015,25.25326]
[1777303388397,38.32,76663.66,0.0,-0.38949,0.00015,25.25326]
[1777303388407,38.32,76663.66,0.0,-0.38949,0.00015,25.25326]
[1777303388414,38.33,76672.9,0.0,-0.38812,0.00015,25.23068]
[1777303389617,38.33,76672.9,0.0,-0.38812,0.00015,25.23068]
[1777303389663,38.33,76672.9,0.0,-0.38812,0.00015,25.23068]
[1777303389792,38.33,76672.9,0.0,-0.38812,0.00015,25.23068]
[1777303389817,38.33,76672.9,0.0,-0.38812,0.00015,25.23068]
[1777303389894,38.34,76669.85,0.0,-0.3886,0.00015,25.23881]
[1777303390809,38.34,76669.85,0.0,-0.3886,0.00015,25.23881]
[1777303390824,38.34,76669.85,0.0,-0.3886,0.00015,25.23881]
[1777303390914,38.36,76662.43,0.0,-0.38978,0.00015,25.25815]
[1777303391620,38.36,76662.43,0.0,-0.38978,0.00015,25.25815]
[1777303391923,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392192,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392225,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392248,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392323,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392557,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392582,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392594,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392830,38.38,76657.25,0.0,-0.39061,0.00015,25.27172]
[1777303392929,38.39,76655.3,0.0,-0.39095,0.00015,25.27719]
[1777303393225,38.39,76655.3,0.0,-0.39095,0.00015,25.27719]
[1777303393253,38.39,76655.3,0.0,-0.39095,0.00015,25.27719]
[1777303393532,38.39,76655.3,0.0,-0.39095,0.00015,25.27719]
[1777303393692,38.41,76650.83,0.0,-0.39166,0.00015,25.28867]
[1777303394797,38.41,76650.83,0.0,-0.39166,0.00015,25.28867]
[1777303394873,38.41,76650.83,0.0,-0.39166,0.00015,25.28867]
[1777303394975,38.42,76645.71,0.0,-0.39247,0.00015,25.30157]
[1777303395320,38.42,76645.71,0.0,-0.39247,0.00015,25.30157]
[1777303395352,38.42,76645.71,0.0,-0.39247,0.00015,25.30157]
[1777303395370,38.42,76645.71,0.0,-0.39247,0.00015,25.30157]
[1777303395422,38.42,76645.71,0.0,-0.39247,0.00015,25.30157]
[1777303395454,38.43,76650.16,0.0,-0.39182,0.00015,25.29134]
[1777303396778,38.43,76650.16,0.0,-0.39182,0.00015,25.29134]
[1777303396791,38.43,76650.16,0.0,-0.39182,0.00015,25.29134]
[1777303396908,38.43,76650.16,0.0,-0.39182,0.00015,25.29134]
[1777303396945,38.43,76650.16,0.0,-0.39182,0.00015,25.29134]
[1777303396879,38.44,76655.98,0.0,-0.39096,0.00015,25.27763]
[1777303398333,38.45,76655.98,0.0,-0.39098,0.00015,25.27809]
[1777303398486,38.45,76655.98,0.0,-0.39098,0.00015,25.27809]
[1777303398577,38.45,76655.98,0.0,-0.39098,0.00015,25.27809]
[1777303398659,38.45,76655.98,0.0,-0.39098,0.00015,25.27809]
[1777303398801,38.45,76655.98,0.0,-0.39098,0.00015,25.27809]
[1777303398856,38.46,76669.24,0.0,-0.389,0.00015,25.24606]
[1777303399428,38.46,76669.24,0.0,-0.389,0.00015,25.24606]
[1777303399472,38.46,76669.24,0.0,-0.389,0.00015,25.24606]
[1777303399890,38.48,76668.62,0.0,-0.38914,0.00015,25.2483]
[1777303400830,38.48,76668.62,0.0,-0.38914,0.00015,25.2483]
[1777303401015,38.49,76667.42,0.0,-0.38936,0.00015,25.25198]
[1777303401726,38.49,76667.42,0.0,-0.38936,0.00015,25.25198]
[1777303403091,38.52,76669.64,0.0,-0.38909,0.00015,25.24786]
[1777303403245,38.52,76669.64,0.0,-0.38909,0.00015,25.24786]
[1777303403255,38.52,76669.64,0.0,-0.38909,0.00015,25.24786]
[1777303403284,38.52,76669.64,0.0,-0.38909,0.00015,25.24786]
[1777303403932,38.52,76669.64,0.0,-0.38909,0.00015,25.24786]
[1777303403919,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404480,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404820,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404838,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404851,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404854,38.54,76675.39,0.0,-0.38826,0.00015,25.23429]
[1777303404879,38.55,76684.07,0.0,-0.38699,0.00015,25.21323]
[1777303406173,38.57,76690.0,0.0,-0.38614,0.00015,25.19899]
[1777303406225,38.57,76690.0,0.0,-0.38614,0.00015,25.19899]
[1777303406525,38.57,76690.0,0.0,-0.38614,0.00015,25.19899]
[1777303406816,38.57,76690.0,0.0,-0.38614,0.00015,25.19899]
[1777303406872,38.57,76690.0,0.0,-0.38614,0.00015,25.19899]
[1777303407067,38.59,76701.02,0.0,-0.38453,0.00015,25.17169]
[1777303407714,38.61,76698.68,0.0,-0.38493,0.00015,25.17871]
[1777303408313,38.61,76698.68,0.0,-0.38493,0.00015,25.17871]
[1777303408356,38.61,76698.68,0.0,-0.38493,0.00015,25.17871]
[1777303408806,38.62,76696.2,0.0,-0.38534,0.00015,25.1858]
[1777303409235,38.62,76696.2,0.0,-0.38534,0.00015,25.1858]
[1777303409928,38.65,76680.94,0.0,-0.38769,0.00015,25.22543]
[1777303410585,38.65,76680.94,0.0,-0.38769,0.00015,25.22543]
[1777303410595,38.65,76680.94,0.0,-0.38769,0.00015,25.22543]
[1777303410600,38.65,76680.94,0.0,-0.38769,0.00015,25.22543]
[1777303410893,38.65,76680.94,0.0,-0.38769,0.00015,25.22543]
[1777303410936,38.68,76679.76,0.0,-0.38797,0.00015,25.23016]
[1777303411664,38.68,76688.45,0.0,-0.38665,0.00015,25.2049]
[1777303412675,38.68,76688.45,0.0,-0.38665,0.00015,25.2049]
[1777303412689,38.7,76687.58,0.0,-0.38682,0.00015,25.20782]
[1777303413897,38.7,76687.58,0.0,-0.38682,0.00015,25.20782]
[1777303414018,38.7,76687.58,0.0,-0.38682,0.00015,25.20782]
[1777303413995,38.74,76681.26,0.0,-0.38786,0.00015,25.22534]
[1777303414250,38.74,76681.26,0.0,-0.38786,0.00015,25.22534]
[1777303414380,38.74,76681.26,0.0,-0.38786,0.00015,25.22534]
[1777303415015,38.74,76681.26,0.0,-0.38786,0.00015,25.22534]
[1777303415542,38.74,76681.26,0.0,-0.38786,0.00015,25.22534]
[1777303419086,38.8,76678.98,0.0,-0.38835,0.00015,25.23376]
[1777303419467,38.8,76678.98,0.0,-0.38835,0.00015,25.23376]
[1777303420076,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303420127,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303420147,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303420556,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303420594,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303420609,38.81,76683.0,0.0,-0.38778,0.00015,25.22442]
[1777303421076,38.82,76684.95,0.0,-0.38752,0.00015,25.22022]
[1777303421412,38.82,76684.95,0.0,-0.38752,0.00015,25.22022]
[1777303421854,38.82,76684.95,0.0,-0.38752,0.00015,25.22022]
[1777303421868,38.84,76682.78,0.0,-0.38788,0.00015,25.2263]
[1777303422172,38.84,76682.78,0.0,-0.38788,0.00015,25.2263]
[1777303422966,38.84,76682.78,0.0,-0.38788,0.00015,25.2263]
[1777303423007,38.87,76679.73,0.0,-0.38841,0.00015,25.23519]
[1777303425729,38.88,76677.41,0.0,-0.38879,0.00015,25.24152]
[1777303425842,38.88,76677.41,0.0,-0.38879,0.00015,25.24152]
[1777303425976,38.89,76676.27,0.0,-0.38899,0.00015,25.24491]
[1777303426248,38.89,76676.27,0.0,-0.38899,0.00015,25.24491]
[1777303426358,38.89,76676.27,0.0,-0.38899,0.00015,25.24491]
[1777303426372,38.89,76676.27,0.0,-0.38899,0.00015,25.24491]
[1777303426521,38.91,76649.62,0.0,-0.39302,0.00015,25.30945]
[1777303427788,38.91,76649.62,0.0,-0.39302,0.00015,25.30945]
[1777303427994,38.92,76643.67,0.0,-0.39395,0.00015,25.32401]
[1777303429273,38.92,76641.65,0.0,-0.39425,0.00015,25.32871]
[1777303429395,38.92,76641.65,0.0,-0.39425,0.00015,25.32871]
[1777303429861,38.92,76641.65,0.0,-0.39425,0.00015,25.32871]
[1777303429981,38.92,76645.29,0.0,-0.39371,0.00015,25.32029]
[1777303430533,38.92,76645.29,0.0,-0.39371,0.00015,25.32029]
[1777303430544,38.92,76645.29,0.0,-0.39371,0.00015,25.32029]
[1777303430909,38.92,76645.29,0.0,-0.39371,0.00015,25.32029]
[1777303430939,38.92,76645.29,0.0,-0.39371,0.00015,25.32029]
[1777303430957,38.92,76649.9,0.0,-0.39302,0.00015,25.30953]
[1777303431530,38.92,76649.9,0.0,-0.39302,0.00015,25.30953]
[1777303431585,38.92,76649.9,0.0,-0.39302,0.00015,25.30953]
[1777303431631,38.93,76642.92,0.0,-0.39407,0.00015,25.32594]
[1777303432183,38.93,76642.92,0.0,-0.39407,0.00015,25.32594]
[1777303432586,38.93,76642.92,0.0,-0.39407,0.00015,25.32594]
[1777303432623,38.93,76642.92,0.0,-0.39407,0.00015,25.32594]
[1777303433913,38.93,76651.6,0.0,-0.39278,0.00015,25.30577]
[1777303433933,38.93,76651.6,0.0,-0.39278,0.00015,25.30577]
[1777303433945,38.93,76656.69,0.0,-0.39202,0.00015,25.29378]
[1777303434444,38.93,76656.69,0.0,-0.39202,0.00015,25.29378]
[1777303434451,38.93,76656.69,0.0,-0.39202,0.00015,25.29378]
[1777303434466,38.93,76656.69,0.0,-0.39202,0.00015,25.29378]
[1777303434707,38.93,76656.69,0.0,-0.39202,0.00015,25.29378]
[1777303434994,38.94,76661.14,0.0,-0.39137,0.00015,25.28359]
[1777303435449,38.94,76661.14,0.0,-0.39137,0.00015,25.28359]
[1777303435471,38.94,76661.14,0.0,-0.39137,0.00015,25.28359]
[1777303435917,38.94,76661.41,0.0,-0.39133,0.00015,25.28294]
[1777303437011,38.94,76661.41,0.0,-0.39133,0.00015,25.28294]
[1777303437020,38.94,76661.41,0.0,-0.39133,0.00015,25.28294]
[1777303437427,38.95,76661.04,0.0,-0.3914,0.00015,25.28413]
[1777303437660,38.95,76664.12,0.0,-0.39096,0.00015,25.27706]
[1777303440276,38.97,76665.8,0.0,-0.39074,0.00015,25.27365]
[1777303440756,38.97,76665.8,0.0,-0.39074,0.00015,25.27365]
[1777303441111,38.98,76671.34,0.0,-0.38993,0.00015,25.26062]
[1777303441400,38.98,76671.34,0.0,-0.38993,0.00015,25.26062]
[1777303441639,38.98,76654.5,0.0,-0.39247,0.00015,25.30123]
[1777303443206,38.99,76653.1,0.0,-0.3927,0.00015,25.30494]
[1777303443311,38.99,76653.1,0.0,-0.3927,0.00015,25.30494]
[1777303443990,39.0,76659.08,0.0,-0.39182,0.00015,25.29097]
[1777303444419,39.0,76659.08,0.0,-0.39182,0.00015,25.29097]
[1777303444728,39.0,76659.08,0.0,-0.39182,0.00015,25.29097]
[1777303444926,39.0,76659.08,0.0,-0.39182,0.00015,25.29097]
[1777303444989,39.0,76677.01,0.0,-0.38915,0.00015,25.24797]
[1777303445274,39.0,76677.01,0.0,-0.38915,0.00015,25.24797]
[1777303445721,39.0,76677.01,0.0,-0.38915,0.00015,25.24797]
[1777303445981,39.0,76677.01,0.0,-0.38915,0.00015,25.24797]
[1777303446029,39.0,76677.01,0.0,-0.38915,0.00015,25.24797]
[1777303446038,39.01,76686.14,0.0,-0.3878,0.00015,25.22581]
[1777303446889,39.01,76686.14,0.0,-0.3878,0.00015,25.22581]
[1777303446990,39.02,76700.53,0.0,-0.38568,0.00015,25.19039]
[1777303447616,39.02,76700.53,0.0,-0.38568,0.00015,25.19039]
[1777303447963,39.03,76712.77,0.0,-0.38389,0.00015,25.15993]
[1777303448401,39.03,76712.77,0.0,-0.38389,0.00015,25.15993]
[1777303448461,39.03,76712.77,0.0,-0.38389,0.00015,25.15993]
[1777303448693,39.03,76712.77,0.0,-0.38389,0.00015,25.15993]
[1777303448717,39.03,76712.77,0.0,-0.38389,0.00015,25.15993]
[1777303449009,39.05,76708.09,0.0,-0.38463,0.00015,25.17274]
[1777303450414,39.08,76705.89,0.0,-0.38504,0.00015,25.17982]
[1777303450912,39.08,76705.89,0.0,-0.38504,0.00015,25.17982]
[1777303451049,39.1,76701.71,0.0,-0.3857,0.00015,25.19122]
[1777303451336,39.1,76701.71,0.0,-0.3857,0.00015,25.19122]
[1777303452030,39.1,76701.71,0.0,-0.3857,0.00015,25.19122]
[1777303451820,39.1,76687.95,0.0,-0.38775,0.00015,25.22547]
[1777303453563,39.11,76687.95,0.0,-0.38779,0.00015,25.22621]
[1777303453807,39.12,76682.86,0.0,-0.38857,0.00015,25.23922]
[1777303454576,39.12,76682.86,0.0,-0.38857,0.00015,25.23922]
[1777303454596,39.12,76682.86,0.0,-0.38857,0.00015,25.23922]
[1777303454648,39.12,76682.86,0.0,-0.38857,0.00015,25.23922]
[1777303454876,39.13,76674.01,0.0,-0.38991,0.00015,25.26116]
[1777303455696,39.13,76674.01,0.0,-0.38991,0.00015,25.26116]
[1777303455822,39.13,76674.01,0.0,-0.38991,0.00015,25.26116]
[1777303455953,39.13,76674.01,0.0,-0.38991,0.00015,25.26116]
[1777303456053,39.13,76674.01,0.0,-0.38991,0.00015,25.26116]
[1777303455995,39.14,76663.54,0.0,-0.39149,0.00015,25.2866]
[1777303456251,39.14,76663.54,0.0,-0.39149,0.00015,25.2866]
[1777303456387,39.14,76663.54,0.0,-0.39149,0.00015,25.2866]
[1777303457043,39.15,76643.27,0.0,-0.39453,0.00015,25.33423]
[1777303457609,39.15,76643.27,0.0,-0.39453,0.00015,25.33423]
[1777303457681,39.15,76643.27,0.0,-0.39454,0.00015,25.33435]
[1777303458631,39.15,76643.27,0.0,-0.39454,0.00015,25.33435]
[1777303458888,39.15,76630.98,0.0,-0.39637,0.00015,25.36219]
[1777303460067,39.16,76631.19,0.0,-0.39638,0.00015,25.36237]
[1777303461316,39.16,76633.82,0.0,-0.39598,0.00015,25.35642]
[1777303461345,39.16,76633.82,0.0,-0.39598,0.00015,25.35642]
[1777303461366,39.16,76633.82,0.0,-0.39598,0.00015,25.35642]
[1777303461406,39.16,76633.82,0.0,-0.39598,0.00015,25.35642]
[1777303461718,39.18,76633.82,0.0,-0.39603,0.00015,25.35725]
[1777303462486,39.18,76633.82,0.0,-0.39603,0.00015,25.35725]
[1777303462496,39.18,76633.82,0.0,-0.39603,0.00015,25.35725]
[1777303463076,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303463539,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303463599,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303463643,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303463731,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303464477,39.22,76625.48,0.0,-0.39736,0.00015,25.37747]
[1777303466037,39.24,76624.98,0.0,-0.39748,0.00015,25.37929]
[1777303466060,39.24,76624.98,0.0,-0.39748,0.00015,25.37929]
[1777303466741,39.26,76626.63,0.0,-0.39727,0.00015,25.3763]
[1777303466815,39.28,76630.92,0.0,-0.39667,0.00015,25.36742]
[1777303467156,39.28,76630.92,0.0,-0.39667,0.00015,25.36742]
[1777303467791,39.3,76641.02,0.0,-0.39521,0.00015,25.34534]
[1777303468788,39.3,76641.02,0.0,-0.39521,0.00015,25.34534]
[1777303470021,39.34,76655.83,0.0,-0.3931,0.00015,25.31293]
[1777303471516,39.34,76655.83,0.0,-0.39312,0.00015,25.31324]
[1777303471884,39.34,76655.83,0.0,-0.39312,0.00015,25.31324]
[1777303471957,39.35,76660.02,0.0,-0.39251,0.00015,25.30043]
[1777303473944,39.37,76669.77,0.0,-0.39111,0.00015,25.2784]
[1777303474435,39.37,76669.77,0.0,-0.39111,0.00015,25.2784]
[1777303474467,39.37,76669.77,0.0,-0.39111,0.00015,25.2784]
[1777303475248,39.37,76669.77,0.0,-0.3911,0.00015,25.27828]
[1777303475304,39.37,76669.77,0.0,-0.3911,0.00015,25.27828]
[1777303475511,39.37,76669.77,0.0,-0.3911,0.00015,25.27828]
[1777303475541,39.37,76669.77,0.0,-0.3911,0.00015,25.27828]
[1777303475551,39.37,76669.77,0.0,-0.3911,0.00015,25.27828]
[1777303475941,39.37,76670.66,0.0,-0.39097,0.00015,25.27617]
[1777303476931,39.37,76670.66,0.0,-0.39097,0.00015,25.27617]
[1777303477020,39.37,76673.95,0.0,-0.39048,0.00015,25.26835]
[1777303478945,39.37,76666.25,0.0,-0.39162,0.00015,25.28659]
[1777303479929,39.37,76647.01,0.0,-0.39448,0.00015,25.33123]
[1777303481694,39.37,76647.01,0.0,-0.39448,0.00015,25.33124]
[1777303481933,39.37,76647.01,0.0,-0.39448,0.00015,25.33124]
[1777303482033,39.37,76647.01,0.0,-0.39448,0.00015,25.33124]
[1777303482034,39.37,76627.47,0.0,-0.39739,0.00015,25.37532]
[1777303483940,39.39,76627.47,0.0,-0.39743,0.00015,25.37604]
[1777303483944,39.41,76627.62,0.0,-0.39744,0.00015,25.3763]
[1777303486917,39.44,76620.06,0.0,-0.39864,0.00015,25.39405]
[1777303487923,39.45,76612.93,0.0,-0.39972,0.00015,25.40995]
[1777303488314,39.45,76612.93,0.0,-0.39972,0.00015,25.40995]
[1777303488931,39.46,76614.48,0.0,-0.39951,0.00015,25.40695]
[1777303489512,39.46,76614.48,0.0,-0.39951,0.00015,25.40695]
[1777303489555,39.46,76614.48,0.0,-0.39951,0.00015,25.40695]
[1777303490095,39.47,76621.94,0.0,-0.39842,0.00015,25.39109]
[1777303491546,39.48,76621.94,0.0,-0.39845,0.00015,25.39149]
[1777303491839,39.48,76621.94,0.0,-0.39845,0.00015,25.39149]
[1777303497121,39.52,76613.91,0.0,-0.39972,0.00015,25.41017]
[1777303500643,39.53,76623.42,0.0,-0.39834,0.00015,25.39016]
[1777303501278,39.53,76621.64,0.0,-0.39861,0.00015,25.39408]
[1777303501295,39.53,76621.64,0.0,-0.39861,0.00015,25.39408]
[1777303502026,39.54,76622.79,0.0,-0.39844,0.00015,25.39162]
[1777303504061,39.54,76610.96,0.0,-0.4002,0.00015,25.41725]
[1777303506061,39.54,76609.81,0.0,-0.40039,0.00015,25.41998]
[1777303511097,39.57,76621.43,0.0,-0.39871,0.00015,25.39579]
[1777303511967,39.57,76621.43,0.0,-0.39871,0.00015,25.39579]
[1777303512105,39.57,76617.38,0.0,-0.39932,0.00015,25.4046]
[1777303512172,39.57,76617.38,0.0,-0.39932,0.00015,25.4046]
[1777303512187,39.57,76617.38,0.0,-0.39932,0.00015,25.4046]
[1777303513110,39.57,76613.08,0.0,-0.39996,0.00015,25.41387]
[1777303517088,39.59,76611.62,0.0,-0.40021,0.00015,25.41757]
[1777303517140,39.59,76611.62,0.0,-0.40021,0.00015,25.41759]
[1777303518639,39.59,76606.48,0.0,-0.40097,0.00015,25.42854]
[1777303519023,39.59,76606.48,0.0,-0.40097,0.00015,25.42854]
[1777303519051,39.59,76606.48,0.0,-0.40097,0.00015,25.42854]
[1777303519050,39.59,76593.59,0.0,-0.40289,0.00015,25.45554]
[1777303519228,39.59,76593.59,0.0,-0.40289,0.00015,25.45554]
[1777303519299,39.59,76593.59,0.0,-0.40289,0.00015,25.45554]
[1777303520056,39.59,76593.59,0.0,-0.40289,0.00015,25.45554]
[1777303519902,39.59,76568.13,0.0,-0.40668,0.00015,25.50714]
[1777303520210,39.59,76568.13,0.0,-0.40668,0.00015,25.50714]
[1777303520501,39.59,76568.13,0.0,-0.40668,0.00015,25.50714]
[1777303520633,39.59,76568.13,0.0,-0.40668,0.00015,25.50714]
[1777303520734,39.6,76568.03,0.0,-0.40672,0.00015,25.50773]
[1777303521584,39.6,76568.03,0.0,-0.40672,0.00015,25.50773]
[1777303521685,39.6,76568.03,0.0,-0.40672,0.00015,25.50773]
[1777303521840,39.61,76568.77,0.0,-0.40663,0.00015,25.50665]
[1777303522368,39.61,76568.77,0.0,-0.40663,0.00015,25.50665]
[1777303522394,39.61,76568.77,0.0,-0.40663,0.00015,25.50665]
[1777303522704,39.61,76578.06,0.0,-0.40525,0.00015,25.4881]
[1777303523806,39.61,76578.06,0.0,-0.40525,0.00015,25.4881]
[1777303523962,39.61,76578.06,0.0,-0.40525,0.00015,25.4881]
[1777303524118,39.62,76575.01,0.0,-0.40572,0.00015,25.49448]
[1777303525111,39.62,76591.8,0.0,-0.40322,0.00015,25.46036]
[1777303525659,39.62,76591.8,0.0,-0.40322,0.00015,25.46036]
[1777303525682,39.62,76591.8,0.0,-0.40322,0.00015,25.46036]
[1777303525702,39.62,76591.8,0.0,-0.40322,0.00015,25.46036]
[1777303525704,39.62,76601.65,0.0,-0.40176,0.00015,25.43988]
[1777303531092,39.62,76604.05,0.0,-0.4014,0.00015,25.43485]
[1777303536597,39.62,76599.94,0.0,-0.402,0.00015,25.44003]
[1777303539571,39.62,76603.51,0.0,-0.40147,0.00015,25.43253]
[1777303539668,39.62,76599.53,0.0,-0.40206,0.00015,25.44088]
[1777303540558,39.62,76599.53,0.0,-0.40206,0.00015,25.44088]
[1777303540629,39.62,76593.25,0.0,-0.403,0.00015,25.45393]
[1777303542878,39.62,76593.25,0.0,-0.403,0.00015,25.45395]
[1777303543122,39.62,76593.25,0.0,-0.403,0.00015,25.45395]
[1777303543112,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543470,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543604,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543638,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543650,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543706,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303543935,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303544002,39.62,76603.18,0.0,-0.40153,0.00015,25.4333]
[1777303544063,39.62,76620.38,0.0,-0.39898,0.00015,25.39662]
[1777303545364,39.62,76618.13,0.0,-0.39931,0.00015,25.4015]
[1777303547322,39.63,76620.29,0.0,-0.39899,0.00015,25.39688]
[1777303547354,39.63,76620.29,0.0,-0.39899,0.00015,25.39688]
[1777303548084,39.63,76628.28,0.0,-0.39781,0.00015,25.37952]
[1777303548772,39.63,76639.07,0.0,-0.39622,0.00015,25.35571]
[1777303549408,39.63,76645.68,0.0,-0.39524,0.00015,25.34091]
[1777303550531,39.63,76645.68,0.0,-0.39524,0.00015,25.34091]
[1777303550627,39.63,76645.68,0.0,-0.39524,0.00015,25.34091]
[1777303550727,39.63,76645.68,0.0,-0.39524,0.00015,25.34091]
[1777303550776,39.63,76645.68,0.0,-0.39524,0.00015,25.34091]
[1777303550823,39.63,76639.92,0.0,-0.3961,0.00015,25.35386]
[1777303551372,39.63,76639.92,0.0,-0.3961,0.00015,25.35386]
[1777303551400,39.63,76639.92,0.0,-0.3961,0.00015,25.35386]
[1777303551925,39.63,76639.92,0.0,-0.3961,0.00015,25.35386]
[1777303551959,39.63,76639.92,0.0,-0.3961,0.00015,25.35386]
[1777303551969,39.63,76628.6,0.0,-0.39778,0.00015,25.379]
[1777303552751,39.63,76628.6,0.0,-0.39778,0.00015,25.379]
[1777303552760,39.63,76628.6,0.0,-0.39778,0.00015,25.379]
[1777303552808,39.63,76618.4,0.0,-0.39929,0.00015,25.4012]
[1777303553289,39.63,76618.4,0.0,-0.39929,0.00015,25.4012]
[1777303553313,39.63,76618.4,0.0,-0.39929,0.00015,25.4012]
[1777303554725,39.63,76616.81,0.0,-0.39952,0.00015,25.40464]
[1777303555087,39.63,76616.75,0.0,-0.39954,0.00015,25.40479]
[1777303555675,39.63,76616.75,0.0,-0.39954,0.00015,25.40479]
[1777303555712,39.63,76616.75,0.0,-0.39954,0.00015,25.40479]
[1777303555903,39.63,76616.75,0.0,-0.39954,0.00015,25.40479]
[1777303555923,39.63,76616.75,0.0,-0.39954,0.00015,25.40479]
[1777303555994,39.63,76603.69,0.0,-0.40147,0.00015,25.43258]
[1777303556702,39.63,76603.69,0.0,-0.40147,0.00015,25.43258]
[1777303556921,39.63,76603.69,0.0,-0.40147,0.00015,25.43258]
[1777303556955,39.63,76603.69,0.0,-0.40147,0.00015,25.43258]
[1777303557002,39.63,76596.32,0.0,-0.40257,0.00015,25.44798]
[1777303557875,39.63,76596.32,0.0,-0.40257,0.00015,25.44798]
[1777303558843,39.63,76598.39,0.0,-0.40226,0.00015,25.44367]
[1777303558889,39.63,76598.39,0.0,-0.40226,0.00015,25.44367]
[1777303558896,39.63,76613.36,0.0,-0.40004,0.00015,25.41208]
[1777303559988,39.63,76613.36,0.0,-0.40004,0.00015,25.41208]
[1777303560023,39.63,76613.36,0.0,-0.40004,0.00015,25.41208]
[1777303560156,39.63,76613.36,0.0,-0.40004,0.00015,25.41208]
[1777303560111,39.63,76619.78,0.0,-0.39909,0.00015,25.3983]
[1777303560223,39.63,76619.78,0.0,-0.39909,0.00015,25.3983]
[1777303560271,39.63,76619.78,0.0,-0.39909,0.00015,25.3983]
[1777303560722,39.63,76626.91,0.0,-0.39803,0.00015,25.38284]
[1777303562532,39.64,76629.74,0.0,-0.39762,0.00015,25.37668]
[1777303562849,39.64,76624.38,0.0,-0.39841,0.00015,25.38843]
[1777303564872,39.64,76619.02,0.0,-0.39921,0.00015,25.40007]
[1777303565145,39.64,76610.82,0.0,-0.40043,0.00015,25.41766]
[1777303565822,39.64,76603.58,0.0,-0.4015,0.00015,25.43298]
[1777303566691,39.64,76603.58,0.0,-0.4015,0.00015,25.43298]
[1777303567047,39.64,76603.58,0.0,-0.4015,0.00015,25.43298]
[1777303567905,39.64,76609.08,0.0,-0.40068,0.00015,25.42137]
[1777303567927,39.64,76609.08,0.0,-0.40068,0.00015,25.42137]
[1777303567943,39.64,76630.77,0.0,-0.39747,0.00015,25.37454]
[1777303568577,39.64,76630.77,0.0,-0.39747,0.00015,25.37454]
[1777303568603,39.64,76630.77,0.0,-0.39747,0.00015,25.37454]
[1777303568615,39.64,76630.77,0.0,-0.39747,0.00015,25.37454]
[1777303568627,39.64,76630.77,0.0,-0.39747,0.00015,25.37454]
[1777303568677,39.64,76630.69,0.0,-0.39749,0.00015,25.37476]
[1777303569583,39.64,76630.69,0.0,-0.39749,0.00015,25.37476]
[1777303569597,39.64,76630.69,0.0,-0.39749,0.00015,25.37476]
[1777303569637,39.64,76629.51,0.0,-0.39766,0.00015,25.37735]
[1777303570846,39.64,76629.51,0.0,-0.39766,0.00015,25.37735]
[1777303570878,39.64,76629.51,0.0,-0.39766,0.00015,25.37735]
[1777303570883,39.64,76630.72,0.0,-0.39749,0.00015,25.37477]
[1777303571586,39.64,76630.72,0.0,-0.39749,0.00015,25.37477]
[1777303571621,39.64,76630.72,0.0,-0.39749,0.00015,25.37477]
[1777303572172,39.64,76630.72,0.0,-0.39749,0.00015,25.37477]
[1777303572217,39.64,76629.59,0.0,-0.39766,0.00015,25.37729]
[1777303572846,39.64,76629.59,0.0,-0.39766,0.00015,25.37729]
[1777303572934,39.64,76629.59,0.0,-0.39766,0.00015,25.37729]
[1777303573033,39.64,76628.92,0.0,-0.39776,0.00015,25.37879]
[1777303574175,39.64,76619.63,0.0,-0.39913,0.00015,25.39903]
[1777303574300,39.64,76619.63,0.0,-0.39913,0.00015,25.39903]
[1777303574324,39.64,76619.63,0.0,-0.39913,0.00015,25.39903]
[1777303575096,39.64,76619.63,0.0,-0.39913,0.00015,25.39903]
[1777303575172,39.65,76614.02,0.0,-0.39997,0.00015,25.4111]
[1777303576207,39.65,76591.15,0.0,-0.40336,0.00015,25.4591]
[1777303576941,39.65,76591.15,0.0,-0.40336,0.00015,25.4591]
[1777303577108,39.65,76591.15,0.0,-0.40336,0.00015,25.4591]
[1777303577186,39.65,76603.55,0.0,-0.40152,0.00015,25.43336]
[1777303577299,39.65,76603.55,0.0,-0.40152,0.00015,25.43336]
[1777303577368,39.65,76603.55,0.0,-0.40152,0.00015,25.43336]
[1777303577532,39.65,76603.55,0.0,-0.40152,0.00015,25.43336]
[1777303577650,39.65,76603.55,0.0,-0.40152,0.00015,25.43336]
[1777303577855,39.65,76622.6,0.0,-0.3987,0.00015,25.3927]
[1777303579616,39.65,76623.1,0.0,-0.39863,0.00015,25.39162]
[1777303579901,39.65,76623.1,0.0,-0.39863,0.00015,25.39162]
[1777303579933,39.65,76623.1,0.0,-0.39863,0.00015,25.39162]
[1777303579942,39.65,76623.1,0.0,-0.39863,0.00015,25.39162]
[1777303579983,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303581302,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303581361,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303582002,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303582052,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303582061,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303582108,39.65,76624.32,0.0,-0.39845,0.00015,25.38903]
[1777303582118,39.65,76633.71,0.0,-0.39706,0.00015,25.36852]
[1777303582442,39.65,76633.71,0.0,-0.39706,0.00015,25.36852]
[1777303582538,39.65,76633.71,0.0,-0.39706,0.00015,25.36852]
[1777303582568,39.65,76633.71,0.0,-0.39706,0.00015,25.36852]
[1777303583164,39.65,76633.71,0.0,-0.39706,0.00015,25.36852]
[1777303583132,39.65,76654.09,0.0,-0.39406,0.00015,25.32287]
[1777303583267,39.65,76654.09,0.0,-0.39406,0.00015,25.32287]
[1777303584098,39.65,76662.52,0.0,-0.39282,0.00015,25.30355]
[1777303584536,39.65,76662.52,0.0,-0.39282,0.00015,25.30355]
[1777303584599,39.65,76662.52,0.0,-0.39282,0.00015,25.30355]
[1777303584668,39.65,76662.52,0.0,-0.39282,0.00015,25.30355]
[1777303585100,39.65,76674.86,0.0,-0.391,0.00015,25.27478]
[1777303587137,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303587358,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303587681,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303587791,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303587938,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303588012,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303588095,39.65,76675.07,0.0,-0.39096,0.00015,25.27424]
[1777303588097,39.65,76699.11,0.0,-0.38743,0.00015,25.2167]
[1777303588419,39.65,76699.11,0.0,-0.38743,0.00015,25.2167]
[1777303589207,39.65,76699.11,0.0,-0.38743,0.00015,25.2167]
[1777303589233,39.65,76699.11,0.0,-0.38743,0.00015,25.2167]
[1777303589174,39.65,76694.77,0.0,-0.38807,0.00015,25.22724]
[1777303590114,39.65,76708.51,0.0,-0.38605,0.00015,25.19368]
[1777303590480,39.65,76708.51,0.0,-0.38605,0.00015,25.19368]
[1777303590491,39.65,76708.51,0.0,-0.38605,0.00015,25.19368]
[1777303590493,39.65,76708.51,0.0,-0.38605,0.00015,25.19368]
[1777303591194,39.65,76706.57,0.0,-0.38633,0.00015,25.19499]
[1777303592122,39.65,76692.01,0.0,-0.38846,0.00015,25.23046]
[1777303593153,39.65,76691.13,0.0,-0.38859,0.00015,25.23258]
[1777303594901,39.65,76691.75,0.0,-0.3885,0.00015,25.23109]
[1777303594908,39.65,76691.75,0.0,-0.3885,0.00015,25.23109]
[1777303595118,39.65,76693.25,0.0,-0.38828,0.00015,25.22747]
[1777303597203,39.65,76693.25,0.0,-0.38828,0.00015,25.22747]
[1777303597247,39.65,76694.63,0.0,-0.38808,0.00015,25.22415]
[1777303597823,39.65,76694.63,0.0,-0.38808,0.00015,25.22415]
[1777303597917,39.65,76694.63,0.0,-0.38808,0.00015,25.22415]
[1777303597925,39.65,76685.74,0.0,-0.38939,0.00015,25.24552]
[1777303598627,39.65,76685.74,0.0,-0.38939,0.00015,25.24552]
[1777303599044,39.65,76686.08,0.0,-0.38934,0.00015,25.2447]
[1777303600921,39.65,76686.08,0.0,-0.38933,0.00015,25.24469]
[1777303601191,39.65,76692.82,0.0,-0.38834,0.00015,25.2285]
[1777303602009,39.65,76692.82,0.0,-0.38834,0.00015,25.2285]
[1777303602028,39.65,76692.82,0.0,-0.38834,0.00015,25.2285]
[1777303602236,39.65,76692.82,0.0,-0.38834,0.00015,25.2285]
[1777303602069,39.65,76701.61,0.0,-0.38705,0.00015,25.20716]
[1777303602942,39.65,76701.61,0.0,-0.38705,0.00015,25.20716]
[1777303602968,39.65,76701.61,0.0,-0.38705,0.00015,25.20716]
[1777303603005,39.65,76708.29,0.0,-0.38608,0.00015,25.19079]
[1777303607036,39.65,76702.0,0.0,-0.387,0.00015,25.20629]
[1777303607057,39.65,76702.0,0.0,-0.387,0.00015,25.20629]
[1777303607062,39.65,76702.0,0.0,-0.387,0.00015,25.20629]
[1777303607130,39.65,76712.3,0.0,-0.38549,0.00015,25.18095]
[1777303607505,39.65,76712.3,0.0,-0.38549,0.00015,25.18095]
[1777303607837,39.65,76712.3,0.0,-0.38549,0.00015,25.18098]
[1777303609129,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303609702,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303609773,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303609799,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303609806,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303609922,39.65,76726.82,0.0,-0.38337,0.00015,25.14467]
[1777303610019,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303610645,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303610665,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303610681,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303611222,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303611226,39.66,76739.8,0.0,-0.38148,0.00015,25.11163]
[1777303611244,39.66,76741.58,0.0,-0.38122,0.00015,25.10712]
[1777303611752,39.66,76741.58,0.0,-0.38122,0.00015,25.10712]
[1777303611791,39.66,76741.58,0.0,-0.38122,0.00015,25.10712]
[1777303612647,39.66,76741.58,0.0,-0.38122,0.00015,25.10712]
[1777303612686,39.66,76741.58,0.0,-0.38122,0.00015,25.10712]
[1777303615306,39.66,76736.58,0.0,-0.38197,0.00015,25.12025]
[1777303615335,39.66,76736.58,0.0,-0.38197,0.00015,25.12025]
[1777303615903,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616407,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616461,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616510,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616520,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616952,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303616991,39.66,76744.95,0.0,-0.38075,0.00015,25.09878]
[1777303617272,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303617330,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303617432,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303617447,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303618074,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303618110,39.67,76732.83,0.0,-0.38252,0.00015,25.12998]
[1777303618175,39.67,76740.11,0.0,-0.38146,0.00015,25.11141]
[1777303619320,39.67,76740.11,0.0,-0.38147,0.00015,25.11148]
[1777303619330,39.67,76740.11,0.0,-0.38147,0.00015,25.11148]
[1777303619649,39.67,76740.11,0.0,-0.38147,0.00015,25.11148]
[1777303619684,39.67,76740.11,0.0,-0.38147,0.00015,25.11148]
[1777303619931,39.67,76739.1,0.0,-0.38162,0.00015,25.11415]
[1777303620511,39.67,76739.1,0.0,-0.38162,0.00015,25.11415]
[1777303620562,39.67,76739.1,0.0,-0.38162,0.00015,25.11415]
[1777303620886,39.67,76739.1,0.0,-0.38162,0.00015,25.11415]
[1777303621217,39.67,76739.1,0.0,-0.38162,0.00015,25.11415]
[1777303621161,39.67,76741.41,0.0,-0.38128,0.00015,25.10828]
[1777303621997,39.67,76746.81,0.0,-0.3805,0.00015,25.09438]
[1777303622482,39.67,76746.81,0.0,-0.3805,0.00015,25.09438]
[1777303622522,39.67,76746.81,0.0,-0.3805,0.00015,25.09438]
[1777303622631,39.67,76746.81,0.0,-0.3805,0.00015,25.09438]
[1777303622734,39.67,76746.81,0.0,-0.3805,0.00015,25.09438]
[1777303622955,39.67,76746.81,0.0,-0.3805,0.00015,25.09445]
[1777303623933,39.67,76746.81,0.0,-0.3805,0.00015,25.09445]
[1777303624030,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303624304,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303624336,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303625214,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303625235,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303625243,39.67,76737.42,0.0,-0.38188,0.00015,25.11873]
[1777303626218,39.68,76737.42,0.0,-0.38188,0.00015,25.1188]
[1777303626263,39.68,76737.42,0.0,-0.38188,0.00015,25.1188]
[1777303626268,39.68,76730.11,0.0,-0.38295,0.00015,25.13749]
[1777303628142,39.68,76751.99,0.0,-0.37977,0.00015,25.08132]
[1777303629753,39.68,76751.28,0.0,-0.37987,0.00015,25.08317]
[1777303629765,39.68,76751.28,0.0,-0.37987,0.00015,25.08317]
[1777303630212,39.68,76762.76,0.0,-0.3782,0.00015,25.05296]
[1777303631486,39.68,76762.07,0.0,-0.37829,0.00015,25.05474]
[1777303632021,39.68,76762.07,0.0,-0.37829,0.00015,25.05469]
[1777303633386,39.68,76764.12,0.0,-0.37799,0.00015,25.04921]
[1777303633397,39.68,76764.12,0.0,-0.37799,0.00015,25.04921]
[1777303633551,39.68,76764.12,0.0,-0.37799,0.00015,25.04921]
[1777303633587,39.68,76764.12,0.0,-0.37799,0.00015,25.04921]
[1777303634110,39.68,76764.12,0.0,-0.37799,0.00015,25.04921]
[1777303634201,39.68,76769.62,0.0,-0.37719,0.00015,25.03454]
[1777303635084,39.68,76769.62,0.0,-0.37719,0.00015,25.03454]
[1777303635120,39.68,76769.62,0.0,-0.37719,0.00015,25.03454]
[1777303635130,39.67,76778.04,0.0,-0.37597,0.00015,25.0119]
[1777303636344,39.67,76778.04,0.0,-0.37596,0.00015,25.01188]
[1777303636381,39.67,76778.04,0.0,-0.37596,0.00015,25.01188]
[1777303637056,39.67,76776.84,0.0,-0.37614,0.00015,25.01509]
[1777303637544,39.67,76776.84,0.0,-0.37614,0.00015,25.01509]
[1777303637579,39.67,76776.84,0.0,-0.37614,0.00015,25.01509]
[1777303638063,39.67,76771.0,0.0,-0.37698,0.00015,25.03073]
[1777303638652,39.67,76771.0,0.0,-0.37698,0.00015,25.03073]
[1777303639502,39.67,76768.42,0.0,-0.37736,0.00015,25.03758]
[1777303639577,39.67,76768.42,0.0,-0.37736,0.00015,25.03758]
[1777303640076,39.67,76767.97,0.0,-0.37742,0.00015,25.03874]
[1777303642255,39.67,76751.49,0.0,-0.37982,0.00015,25.08216]
[1777303643099,39.67,76751.49,0.0,-0.37982,0.00015,25.08222]
[1777303644106,39.67,76744.81,0.0,-0.3808,0.00015,25.09966]
[1777303645680,39.67,76743.85,0.0,-0.38094,0.00015,25.1022]
[1777303646228,39.68,76745.71,0.0,-0.38067,0.00015,25.09745]
[1777303647281,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303647363,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303647399,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303647600,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303647677,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303647689,39.68,76753.1,0.0,-0.3796,0.00015,25.07828]
[1777303648289,39.68,76757.81,0.0,-0.37892,0.00015,25.066]
[1777303649071,39.68,76757.81,0.0,-0.37892,0.00015,25.066]
[1777303649145,39.68,76757.81,0.0,-0.37892,0.00015,25.06605]
[1777303653175,39.68,76748.15,0.0,-0.38033,0.00015,25.08807]
[1777303655668,39.69,76749.02,0.0,-0.38021,0.00015,25.08599]
[1777303655700,39.69,76749.02,0.0,-0.38021,0.00015,25.08599]
[1777303656193,39.69,76748.31,0.0,-0.38032,0.00015,25.08792]
[1777303661227,39.76,76753.36,0.0,-0.37976,0.00015,25.07849]
[1777303661519,39.76,76753.36,0.0,-0.37976,0.00015,25.07849]
[1777303661792,39.76,76753.36,0.0,-0.37976,0.00015,25.07849]
[1777303662929,39.78,76751.13,0.0,-0.38013,0.00015,25.08518]
[1777303663244,39.78,76751.13,0.0,-0.38014,0.00015,25.08526]
[1777303665258,39.78,76745.28,0.0,-0.38099,0.00015,25.10045]
[1777303665290,39.78,76729.99,0.0,-0.38322,0.00015,25.13947]
[1777303666040,39.78,76729.99,0.0,-0.38322,0.00015,25.13947]
[1777303666734,39.78,76729.99,0.0,-0.38322,0.00015,25.13953]
[1777303670663,39.8,76735.4,0.0,-0.38247,0.00015,25.12651]
[1777303672360,39.8,76727.22,0.0,-0.38367,0.00015,25.14727]
[1777303677719,39.8,76723.16,0.0,-0.38426,0.00015,25.15759]
[1777303678802,39.8,76722.33,0.0,-0.38439,0.00015,25.15973]
[1777303679097,39.8,76722.76,0.0,-0.38433,0.00015,25.15869]
[1777303680255,39.8,76710.46,0.0,-0.38612,0.00015,25.18913]
[1777303680839,39.8,76698.47,0.0,-0.38787,0.00015,25.21831]
[1777303681624,39.8,76698.47,0.0,-0.38787,0.00015,25.21831]
[1777303682233,39.8,76697.84,0.0,-0.38797,0.00015,25.21981]
[1777303684031,39.8,76701.98,0.0,-0.38736,0.00015,25.2098]
[1777303684064,39.8,76701.98,0.0,-0.38736,0.00015,25.2098]
[1777303684111,39.8,76704.25,0.0,-0.38703,0.00015,25.20429]
[1777303685532,39.8,76699.92,0.0,-0.38766,0.00015,25.21479]
[1777303685546,39.8,76699.92,0.0,-0.38766,0.00015,25.21479]
[1777303689242,39.8,76692.81,0.0,-0.3887,0.00015,25.23191]
[1777303689824,39.8,76703.63,0.0,-0.38712,0.00015,25.20586]
[1777303691148,39.8,76715.76,0.0,-0.38535,0.00015,25.17612]
[1777303693607,39.81,76710.46,0.0,-0.38613,0.00015,25.18919]
[1777303693640,39.81,76710.46,0.0,-0.38613,0.00015,25.18919]
[1777303694118,39.81,76706.95,0.0,-0.38664,0.00015,25.19781]
[1777303697384,39.81,76706.78,0.0,-0.38667,0.00015,25.19825]
[1777303697493,39.81,76706.78,0.0,-0.38667,0.00015,25.19825]
[1777303699116,39.81,76708.32,0.0,-0.38644,0.00015,25.1945]
[1777303699414,39.81,76707.13,0.0,-0.38662,0.00015,25.19742]
[1777303700652,39.81,76712.85,0.0,-0.38578,0.00015,25.1834]
[1777303702262,39.81,76721.68,0.0,-0.3845,0.00015,25.16159]
[1777303702439,39.81,76721.68,0.0,-0.3845,0.00015,25.16159]
[1777303702468,39.81,76721.68,0.0,-0.3845,0.00015,25.16159]
[1777303702707,39.81,76724.62,0.0,-0.38407,0.00015,25.15425]
[1777303704992,39.81,76719.15,0.0,-0.38487,0.00015,25.16792]
[1777303705016,39.81,76719.15,0.0,-0.38487,0.00015,25.16792]
[1777303705071,39.81,76724.94,0.0,-0.38403,0.00015,25.15356]
[1777303705516,39.81,76724.94,0.0,-0.38403,0.00015,25.15356]
[1777303705714,39.81,76724.94,0.0,-0.38403,0.00015,25.15356]
[1777303705748,39.81,76729.94,0.0,-0.3833,0.00015,25.141]
[1777303708163,39.82,76740.15,0.0,-0.38184,0.00015,25.11565]
[1777303712262,39.82,76739.73,0.0,-0.38191,0.00015,25.11683]
[1777303712938,39.83,76739.65,0.0,-0.38191,0.00015,25.11364]
[1777303714604,39.83,76746.22,0.0,-0.38096,0.00015,25.09693]
[1777303714647,39.83,76746.22,0.0,-0.38096,0.00015,25.09693]
[1777303717280,39.83,76750.58,0.0,-0.38033,0.00015,25.08581]
[1777303717875,39.83,76748.99,0.0,-0.38057,0.00015,25.08998]
[1777303720160,39.83,76753.16,0.0,-0.37997,0.00015,25.07932]
[1777303720170,39.83,76753.16,0.0,-0.37997,0.00015,25.07932]
[1777303720364,39.83,76754.95,0.0,-0.37971,0.00015,25.07474]
[1777303720467,39.83,76754.95,0.0,-0.37971,0.00015,25.07474]
[1777303720667,39.83,76754.95,0.0,-0.37971,0.00015,25.07474]
[1777303721352,39.83,76754.95,0.0,-0.37971,0.00015,25.07474]
[1777303721370,39.83,76754.95,0.0,-0.37971,0.00015,25.07474]
[1777303721092,39.84,76769.26,0.0,-0.37764,0.00014,25.03728]
[1777303722483,39.84,76769.39,0.0,-0.37762,0.00014,25.03693]
[1777303722659,39.84,76769.39,0.0,-0.37763,0.00014,25.03704]
[1777303724390,39.84,76768.49,0.0,-0.37776,0.00014,25.03952]
[1777303724418,39.84,76768.49,0.0,-0.37776,0.00014,25.03952]
[1777303724673,39.84,76769.01,0.0,-0.37769,0.00014,25.03822]
[1777303727933,39.84,76770.75,0.0,-0.37745,0.00014,25.03376]
[1777303727989,39.84,76770.75,0.0,-0.37745,0.00014,25.03376]
[1777303728090,39.85,76768.86,0.0,-0.37773,0.00014,25.03893]
[1777303730938,39.85,76767.34,0.0,-0.37795,0.00014,25.04303]
[1777303732954,39.85,76771.0,0.0,-0.37744,0.00014,25.03361]
[1777303734048,39.85,76772.64,0.0,-0.3772,0.00014,25.02926]
[1777303735905,39.86,76769.59,0.0,-0.37766,0.00014,25.0377]
[1777303737390,39.86,76768.1,0.0,-0.37788,0.00014,25.04167]
[1777303738442,39.86,76766.78,0.0,-0.37807,0.00014,25.04522]
[1777303741836,39.86,76759.29,0.0,-0.37916,0.00014,25.06501]
[1777303742757,39.86,76759.29,0.0,-0.37916,0.00014,25.06501]
[1777303742806,39.87,76759.29,0.0,-0.37917,0.00014,25.06509]
[1777303743808,39.87,76751.57,0.0,-0.38029,0.00015,25.08522]
[1777303746804,39.87,76752.5,0.0,-0.38016,0.00015,25.08294]
[1777303746898,39.87,76751.54,0.0,-0.3803,0.00015,25.08549]
[1777303748896,39.87,76751.54,0.0,-0.38031,0.00015,25.08556]
[1777303748910,39.87,76751.54,0.0,-0.38031,0.00015,25.08556]
[1777303749007,39.88,76750.84,0.0,-0.38041,0.00015,25.08749]
[1777303749950,39.88,76750.84,0.0,-0.38041,0.00015,25.08749]
[1777303752125,39.88,76758.8,0.0,-0.37927,0.00014,25.06704]
[1777303755619,39.88,76760.78,0.0,-0.37899,0.00014,25.06211]
[1777303755886,39.88,76760.78,0.0,-0.37899,0.00014,25.06211]
[1777303756241,39.88,76763.61,0.0,-0.37859,0.00014,25.05479]
[1777303756819,39.88,76763.61,0.0,-0.37859,0.00014,25.05479]
[1777303756882,39.88,76763.61,0.0,-0.37859,0.00014,25.05479]
[1777303756890,39.88,76763.61,0.0,-0.37859,0.00014,25.05479]
[1777303757342,39.89,76764.67,0.0,-0.37844,0.00014,25.05209]
[1777303759778,39.89,76763.16,0.0,-0.37866,0.00014,25.05614]
[1777303760767,39.89,76763.85,0.0,-0.37857,0.00014,25.05451]
[1777303764285,39.89,76765.18,0.0,-0.37839,0.00014,25.0512]
[1777303765322,39.9,76761.94,0.0,-0.37887,0.00014,25.05987]
[1777303767355,39.9,76769.73,0.0,-0.37774,0.00014,25.03939]
[1777303769234,39.9,76769.73,0.0,-0.37774,0.00014,25.03939]
[1777303769259,39.9,76769.73,0.0,-0.37774,0.00014,25.03939]
[1777303769301,39.9,76769.65,0.0,-0.37775,0.00014,25.03967]
[1777303770860,39.9,76774.99,0.0,-0.37698,0.00014,25.02548]
[1777303770996,39.9,76774.99,0.0,-0.37698,0.00014,25.02545]
[1777303776032,39.9,76780.88,0.0,-0.37611,0.00014,25.00609]
[1777303777341,39.9,76780.88,0.0,-0.37611,0.00014,25.00609]
[1777303777362,39.9,76780.88,0.0,-0.37611,0.00014,25.00609]
[1777303777948,39.89,76776.76,0.0,-0.3767,0.00014,25.01704]
[1777303778010,39.89,76776.76,0.0,-0.3767,0.00014,25.01704]
[1777303778377,39.89,76776.76,0.0,-0.3767,0.00014,25.01704]
[1777303778348,39.89,76785.82,0.0,-0.37539,0.00014,24.99273]
[1777303779061,39.89,76785.82,0.0,-0.37539,0.00014,24.99271]
[1777303780068,39.89,76796.63,0.0,-0.37383,0.00014,24.96339]
[1777303781050,39.89,76796.63,0.0,-0.37383,0.00014,24.96339]
[1777303781090,39.89,76791.02,0.0,-0.37464,0.00014,24.97864]
[1777303781761,39.89,76791.02,0.0,-0.37464,0.00014,24.97864]
[1777303781802,39.89,76791.02,0.0,-0.37464,0.00014,24.97864]
[1777303782339,39.89,76787.25,0.0,-0.37518,0.00014,24.98883]
[1777303783098,39.89,76787.25,0.0,-0.37518,0.00014,24.98883]
[1777303783361,39.89,76783.6,0.0,-0.37571,0.00014,24.99863]
[1777303785098,39.89,76787.79,0.0,-0.3751,0.00014,24.98731]
[1777303785341,39.89,76787.79,0.0,-0.3751,0.00014,24.98731]
[1777303787140,39.89,76798.71,0.0,-0.37353,0.00014,24.95761]
[1777303788730,39.89,76802.06,0.0,-0.37305,0.00014,24.94846]
[1777303788743,39.89,76802.06,0.0,-0.37305,0.00014,24.94846]
[1777303789130,39.89,76802.06,0.0,-0.37305,0.00014,24.94849]
[1777303790347,39.89,76802.06,0.0,-0.37305,0.00014,24.94849]
[1777303790412,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303790525,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791046,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791047,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791393,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791436,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791438,39.89,76819.56,0.0,-0.37053,0.00014,24.8999]
[1777303791396,39.89,76814.73,0.0,-0.37122,0.00014,24.91341]
[1777303791707,39.89,76814.73,0.0,-0.37122,0.00014,24.91341]
[1777303791896,39.89,76814.73,0.0,-0.37122,0.00014,24.91341]
[1777303792006,39.89,76814.73,0.0,-0.37122,0.00014,24.91341]
[1777303792164,39.89,76814.73,0.0,-0.37122,0.00014,24.91341]
[1777303792266,39.89,76807.92,0.0,-0.3722,0.00014,24.93236]
[1777303795177,39.89,76817.07,0.0,-0.37089,0.00014,24.90694]
[1777303797099,39.89,76818.18,0.0,-0.37073,0.00014,24.90385]
[1777303797118,39.89,76818.18,0.0,-0.37073,0.00014,24.90385]
[1777303797415,39.89,76818.18,0.0,-0.37073,0.00014,24.90385]
[1777303797450,39.89,76818.18,0.0,-0.37073,0.00014,24.90385]
[1777303797454,39.89,76818.18,0.0,-0.37073,0.00014,24.90385]
[1777303797192,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303797480,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303797509,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303797520,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303798154,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303798171,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303798194,39.89,76822.21,0.0,-0.37015,0.00014,24.89257]
[1777303798295,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303798774,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303798799,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303798832,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303799207,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303799942,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303800352,39.9,76828.68,0.0,-0.36923,0.00014,24.87437]
[1777303800609,39.9,76832.6,0.0,-0.36867,0.00014,24.86328]
[1777303801281,39.9,76832.6,0.0,-0.36867,0.00014,24.86328]
[1777303801446,39.9,76832.6,0.0,-0.36867,0.00014,24.86328]
[1777303801486,39.9,76840.1,0.0,-0.36759,0.00014,24.84183]
[1777303802276,39.9,76840.1,0.0,-0.36759,0.00014,24.84183]
[1777303802479,39.9,76841.47,0.0,-0.3674,0.00014,24.8379]
[1777303803261,39.9,76841.47,0.0,-0.3674,0.00014,24.8379]
[1777303803306,39.9,76844.05,0.0,-0.36703,0.00014,24.83047]
[1777303805442,39.9,76836.58,0.0,-0.3681,0.00014,24.85187]
[1777303806501,39.9,76836.58,0.0,-0.3681,0.00014,24.85187]
[1777303807210,39.9,76836.58,0.0,-0.3681,0.00014,24.85187]
[1777303807213,39.9,76836.58,0.0,-0.3681,0.00014,24.85187]
[1777303807243,39.9,76836.58,0.0,-0.3681,0.00014,24.85187]
[1777303807311,39.91,76825.05,0.0,-0.36978,0.00014,24.88528]
[1777303808349,39.91,76832.07,0.0,-0.36877,0.00014,24.86546]
[1777303808718,39.91,76832.07,0.0,-0.36877,0.00014,24.86546]
[1777303808782,39.91,76832.07,0.0,-0.36877,0.00014,24.86546]
[1777303809277,39.91,76832.07,0.0,-0.36878,0.00014,24.8655]
[1777303812316,39.92,76839.03,0.0,-0.3678,0.00014,24.84609]
[1777303814377,39.92,76835.01,0.0,-0.36839,0.00014,24.85785]
[1777303814398,39.92,76824.46,0.0,-0.3699,0.00014,24.88781]
[1777303815449,39.92,76816.52,0.0,-0.37105,0.00014,24.91016]
[1777303817411,39.92,76816.52,0.0,-0.37105,0.00014,24.91016]
[1777303817421,39.92,76814.68,0.0,-0.37131,0.00014,24.91531]
[1777303823381,39.93,76819.66,0.0,-0.37061,0.00014,24.90159]
[1777303828414,39.93,76823.63,0.0,-0.37005,0.00014,24.89065]
[1777303830507,39.93,76825.26,0.0,-0.36982,0.00014,24.88614]
[1777303832445,39.93,76839.18,0.0,-0.36781,0.00014,24.84317]
[1777303834162,39.94,76840.68,0.0,-0.36762,0.00014,24.83946]
[1777303834169,39.94,76840.68,0.0,-0.36762,0.00014,24.83946]
[1777303834461,39.95,76842.72,0.0,-0.36736,0.00014,24.83421]
[1777303836981,39.96,76844.23,0.0,-0.36717,0.00014,24.83056]
[1777303837052,39.96,76844.23,0.0,-0.36717,0.00014,24.83056]
[1777303837149,39.96,76844.23,0.0,-0.36717,0.00014,24.83056]
[1777303837480,39.96,76846.92,0.0,-0.36678,0.00014,24.82266]
[1777303837616,39.96,76846.92,0.0,-0.36678,0.00014,24.82266]
[1777303837660,39.96,76846.92,0.0,-0.36678,0.00014,24.82266]
[1777303838487,39.95,76847.9,0.0,-0.36662,0.00014,24.81942]
[1777303841624,39.95,76852.22,0.0,-0.36599,0.00014,24.8066]
[1777303841645,39.95,76852.22,0.0,-0.36599,0.00014,24.8066]
[1777303841683,39.95,76852.22,0.0,-0.36599,0.00014,24.8066]
[1777303842246,39.95,76856.07,0.0,-0.36544,0.00014,24.7954]
[1777303843839,39.95,76856.07,0.0,-0.36544,0.00014,24.79531]
[1777303843889,39.94,76855.24,0.0,-0.36555,0.00014,24.79764]
[1777303844905,39.94,76863.87,0.0,-0.36432,0.00014,24.77229]
[1777303847644,39.94,76864.74,0.0,-0.36419,0.00014,24.76957]
[1777303848102,39.94,76867.23,0.0,-0.36383,0.00014,24.76215]
[1777303851308,39.94,76878.95,0.0,-0.36215,0.00014,24.72712]
[1777303853594,39.93,76885.11,0.0,-0.36127,0.00014,24.7085]
[1777303856263,39.93,76884.7,0.0,-0.36132,0.00014,24.70969]
[1777303856277,39.93,76884.7,0.0,-0.36132,0.00014,24.70969]
[1777303856321,39.93,76878.58,0.0,-0.36219,0.00014,24.728]
[1777303857125,39.93,76878.58,0.0,-0.36219,0.00014,24.728]
[1777303857146,39.93,76876.93,0.0,-0.36243,0.00014,24.73289]
[1777303859200,39.93,76876.93,0.0,-0.36242,0.00014,24.73283]
[1777303859260,39.93,76876.93,0.0,-0.36242,0.00014,24.73283]
[1777303859273,39.93,76876.93,0.0,-0.36242,0.00014,24.73283]
[1777303859278,39.93,76876.93,0.0,-0.36242,0.00014,24.73283]
[1777303859318,39.93,76884.38,0.0,-0.36136,0.00014,24.71046]
[1777303863335,39.93,76893.98,0.0,-0.35999,0.00014,24.68127]
[1777303864488,39.93,76893.98,0.0,-0.35999,0.00014,24.68127]
[1777303864514,39.93,76893.98,0.0,-0.35999,0.00014,24.68127]
[1777303865964,39.93,76898.82,0.0,-0.3593,0.00014,24.66648]
[1777303866015,39.93,76898.82,0.0,-0.3593,0.00014,24.66648]
[1777303866024,39.93,76902.28,0.0,-0.35881,0.00014,24.65588]
[1777303867972,39.93,76902.28,0.0,-0.3588,0.00014,24.65577]
[1777303867998,39.93,76902.28,0.0,-0.3588,0.00014,24.65577]
[1777303868014,39.93,76903.56,0.0,-0.35862,0.00014,24.65182]
[1777303869214,39.93,76903.56,0.0,-0.35862,0.00014,24.65182]
[1777303869280,39.93,76903.56,0.0,-0.35862,0.00014,24.65182]
[1777303869311,39.93,76905.15,0.0,-0.3584,0.00014,24.64694]
[1777303869935,39.93,76905.15,0.0,-0.3584,0.00014,24.64694]
[1777303869973,39.93,76905.15,0.0,-0.3584,0.00014,24.64694]
[1777303870414,39.93,76908.92,0.0,-0.35786,0.00014,24.63536]
[1777303873386,39.93,76915.35,0.0,-0.35695,0.00014,24.61554]
[1777303873990,39.93,76915.09,0.0,-0.35699,0.00014,24.61638]
[1777303874027,39.93,76915.09,0.0,-0.35699,0.00014,24.61638]
[1777303874038,39.93,76912.33,0.0,-0.35738,0.00014,24.62496]
[1777303875960,39.93,76916.06,0.0,-0.35687,0.00014,24.61367]
[1777303875989,39.93,76916.06,0.0,-0.35687,0.00014,24.61367]
[1777303876062,39.93,76916.46,0.0,-0.35682,0.00014,24.61264]
[1777303878022,39.94,76916.46,0.0,-0.35683,0.00014,24.61292]
[1777303878407,39.94,76915.94,0.0,-0.35692,0.00014,24.61482]
[1777303880414,39.95,76914.27,0.0,-0.35717,0.00014,24.62029]
[1777303880487,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882032,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882052,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882060,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882070,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882082,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882110,39.95,76907.22,0.0,-0.35817,0.00014,24.6423]
[1777303882115,39.96,76911.88,0.0,-0.35753,0.00014,24.62834]
[1777303883103,39.96,76911.88,0.0,-0.35753,0.00014,24.62834]
[1777303883119,39.96,76911.88,0.0,-0.35753,0.00014,24.62834]
[1777303884518,39.96,76911.47,0.0,-0.35759,0.00014,24.62961]
[1777303884692,39.96,76911.47,0.0,-0.3576,0.00014,24.6298]
[1777303885518,39.96,76932.29,0.0,-0.35467,0.00014,24.56529]
[1777303886961,39.96,76936.67,0.0,-0.35406,0.00014,24.55146]
[1777303886997,39.96,76936.67,0.0,-0.35406,0.00014,24.55146]
[1777303887044,39.96,76932.5,0.0,-0.35465,0.00014,24.5647]
[1777303888582,39.96,76932.5,0.0,-0.35465,0.00014,24.5647]
[1777303888577,39.97,76942.08,0.0,-0.35333,0.00014,24.53518]
[1777303888726,39.97,76942.08,0.0,-0.35333,0.00014,24.53518]
[1777303889101,39.97,76942.08,0.0,-0.35333,0.00014,24.53518]
[1777303889546,39.97,76950.13,0.0,-0.3522,0.00014,24.50948]
[1777303890565,39.97,76959.76,0.0,-0.35084,0.00014,24.47833]
[1777303890814,39.97,76959.76,0.0,-0.35084,0.00014,24.47833]
[1777303891764,39.97,76960.76,0.0,-0.3507,0.00014,24.47509]
[1777303891952,39.96,76967.4,0.0,-0.3497,0.00014,24.4487]
[1777303892902,39.96,76967.4,0.0,-0.3497,0.00014,24.4487]
[1777303893181,39.96,76967.4,0.0,-0.3497,0.00014,24.4487]
[1777303893363,39.96,76967.4,0.0,-0.3497,0.00014,24.4487]
[1777303893464,39.93,76970.06,0.0,-0.34924,0.00014,24.43775]
[1777303895622,39.92,76969.45,0.0,-0.34928,0.00014,24.43875]
[1777303895660,39.92,76969.45,0.0,-0.34928,0.00014,24.43875]
[1777303895726,39.92,76969.45,0.0,-0.34928,0.00014,24.43875]
[1777303895752,39.92,76969.45,0.0,-0.34928,0.00014,24.43875]
[1777303895917,39.92,76969.45,0.0,-0.34928,0.00014,24.43875]
[1777303896572,39.9,76972.84,0.0,-0.34873,0.00014,24.4257]
[1777303898881,39.89,76972.81,0.0,-0.3487,0.00014,24.42487]
[1777303899517,39.86,76984.02,0.0,-0.34705,0.00014,24.38592]
[1777303900006,39.86,77003.43,0.0,-0.34434,0.00014,24.32079]
[1777303901385,39.86,77012.36,0.0,-0.34309,0.00014,24.29037]
[1777303902594,39.86,77012.36,0.0,-0.34309,0.00014,24.29037]
[1777303902627,39.86,77011.57,0.0,-0.3432,0.00014,24.29316]
[1777303903402,39.86,77013.6,0.0,-0.34292,0.00014,24.28623]
[1777303904490,39.87,77004.38,0.0,-0.34421,0.00014,24.31781]
[1777303905224,39.87,76997.33,0.0,-0.3452,0.00014,24.34162]
[1777303906540,39.86,77001.19,0.0,-0.34464,0.00014,24.32825]
[1777303907569,39.86,77013.83,0.0,-0.34287,0.00014,24.28517]
[1777303913035,39.87,77014.38,0.0,-0.34281,0.00014,24.28372]
[1777303914441,39.87,77014.38,0.0,-0.34281,0.00014,24.28372]
[1777303914479,39.87,77014.38,0.0,-0.34281,0.00014,24.28372]
[1777303914576,39.87,77015.21,0.0,-0.3427,0.00014,24.28094]
[1777303916441,39.87,77015.21,0.0,-0.3427,0.00014,24.28094]
[1777303916475,39.87,77015.21,0.0,-0.3427,0.00014,24.28094]
[1777303916549,39.87,77014.35,0.0,-0.34283,0.00014,24.28427]
[1777303917135,39.87,77014.35,0.0,-0.34283,0.00014,24.28427]
[1777303918466,39.87,77013.18,0.0,-0.343,0.00014,24.28826]
[1777303918509,39.87,77013.18,0.0,-0.343,0.00014,24.28826]
[1777303918513,39.87,77016.96,0.0,-0.34247,0.00014,24.2754]
[1777303920519,39.87,77016.96,0.0,-0.34247,0.00014,24.2754]
[1777303920635,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303920698,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303920734,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303920748,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303920857,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303920886,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303921051,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303921090,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303921472,39.88,77016.64,0.0,-0.34253,0.00014,24.27691]
[1777303921573,39.88,77025.79,0.0,-0.34126,0.00014,24.24552]
[1777303922324,39.88,77025.79,0.0,-0.34126,0.00014,24.24552]
[1777303923177,39.88,77020.87,0.0,-0.34197,0.00014,24.26307]
[1777303923188,39.88,77020.87,0.0,-0.34197,0.00014,24.26307]
[1777303923540,39.88,77020.87,0.0,-0.34197,0.00014,24.26307]
[1777303923277,39.88,77030.09,0.0,-0.34068,0.00014,24.23129]
[1777303925466,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303925633,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303925688,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303925701,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303925703,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303925784,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303926292,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303926487,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303926524,39.89,77005.58,0.0,-0.34413,0.00014,24.31602]
[1777303926509,39.89,77009.79,0.0,-0.34354,0.00014,24.30175]
[1777303927173,39.89,77009.79,0.0,-0.34354,0.00014,24.30175]
[1777303927185,39.89,77009.79,0.0,-0.34354,0.00014,24.30175]
[1777303927239,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928322,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928351,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928360,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928370,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928381,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928412,39.89,77008.34,0.0,-0.34375,0.00014,24.30667]
[1777303928513,39.89,77006.82,0.0,-0.34396,0.00014,24.31186]
[1777303929844,39.89,77006.82,0.0,-0.34396,0.00014,24.31186]
[1777303929866,39.89,77006.82,0.0,-0.34396,0.00014,24.31186]
[1777303930507,39.89,76997.16,0.0,-0.34531,0.00014,24.34447]
[1777303930636,39.89,76997.16,0.0,-0.34531,0.00014,24.34447]
[1777303930667,39.89,76997.16,0.0,-0.34531,0.00014,24.34447]
[1777303930875,39.89,76997.16,0.0,-0.34531,0.00014,24.34447]
[1777303930923,39.89,76997.16,0.0,-0.34531,0.00014,24.34447]
[1777303931522,39.89,76986.87,0.0,-0.34675,0.00014,24.37889]
[1777303932687,39.89,76986.87,0.0,-0.34675,0.00014,24.37889]
[1777303932724,39.89,76986.87,0.0,-0.34675,0.00014,24.37889]
[1777303933387,39.89,76985.65,0.0,-0.34692,0.00014,24.38294]
[1777303934678,39.89,76985.65,0.0,-0.34692,0.00014,24.38294]
[1777303934699,39.89,76985.65,0.0,-0.34692,0.00014,24.38294]
[1777303934713,39.89,76985.65,0.0,-0.34692,0.00014,24.38294]
[1777303935559,39.89,76977.92,0.0,-0.348,0.00014,24.40852]
[1777303936658,39.89,76977.92,0.0,-0.348,0.00014,24.40852]
[1777303937205,39.89,76973.6,0.0,-0.34861,0.00014,24.4227]
[1777303940226,39.89,76961.49,0.0,-0.35031,0.00014,24.46233]
[1777303940723,39.89,76961.49,0.0,-0.35031,0.00014,24.46233]
[1777303941078,39.89,76961.49,0.0,-0.35031,0.00014,24.46233]
[1777303941126,39.89,76961.49,0.0,-0.35031,0.00014,24.46233]
[1777303941283,39.89,76961.49,0.0,-0.35031,0.00014,24.46233]
[1777303941577,39.89,76961.27,0.0,-0.35034,0.00014,24.46307]
[1777303942303,39.89,76968.95,0.0,-0.34926,0.00014,24.438]
[1777303942881,39.89,76968.95,0.0,-0.34926,0.00014,24.438]
[1777303943247,39.89,76968.95,0.0,-0.34926,0.00014,24.43788]
[1777303948360,39.89,76964.48,0.0,-0.34989,0.00014,24.45258]
[1777303948748,39.89,76963.54,0.0,-0.35002,0.00014,24.45568]
[1777303949360,39.89,76964.54,0.0,-0.34988,0.00014,24.45243]
[1777303949982,39.89,76964.54,0.0,-0.34988,0.00014,24.45243]
[1777303950969,39.89,76964.54,0.0,-0.34988,0.00014,24.45243]
[1777303952809,39.89,76961.16,0.0,-0.35034,0.00014,24.45987]
[1777303952911,39.89,76961.16,0.0,-0.35034,0.00014,24.45987]
[1777303952949,39.89,76961.16,0.0,-0.35034,0.00014,24.45987]
[1777303953316,39.89,76961.16,0.0,-0.35034,0.00014,24.45999]
[1777303953733,39.89,76961.16,0.0,-0.35034,0.00014,24.45999]
[1777303954106,39.89,76961.16,0.0,-0.35034,0.00014,24.45999]
[1777303954524,39.89,76961.16,0.0,-0.35034,0.00014,24.45999]
[1777303954625,39.89,76958.25,0.0,-0.35076,0.00014,24.46949]
[1777303954810,39.89,76958.25,0.0,-0.35076,0.00014,24.46949]
[1777303954846,39.89,76958.25,0.0,-0.35076,0.00014,24.46949]
[1777303954995,39.89,76958.25,0.0,-0.35076,0.00014,24.46949]
[1777303955330,39.89,76958.25,0.0,-0.35076,0.00014,24.4696]
[1777303956864,39.89,76960.62,0.0,-0.35043,0.00014,24.46194]
[1777303956919,39.89,76960.62,0.0,-0.35043,0.00014,24.46194]
[1777303957085,39.89,76960.62,0.0,-0.35043,0.00014,24.46194]
[1777303957454,39.9,76964.1,0.0,-0.34994,0.00014,24.45065]
[1777303958608,39.9,76964.1,0.0,-0.34994,0.00014,24.45065]
[1777303958672,39.9,76964.66,0.0,-0.34986,0.00014,24.44887]
[1777303959359,39.9,76964.66,0.0,-0.34986,0.00014,24.44888]
[1777303960734,39.9,76962.48,0.0,-0.35017,0.00014,24.456]
[1777303960882,39.9,76962.48,0.0,-0.35017,0.00014,24.456]
[1777303960889,39.9,76962.48,0.0,-0.35017,0.00014,24.456]
[1777303960895,39.9,76962.48,0.0,-0.35017,0.00014,24.456]
[1777303961713,39.9,76963.07,0.0,-0.35009,0.00014,24.45409]
[1777303966967,39.9,76962.13,0.0,-0.35022,0.00014,24.45718]
[1777303970312,39.9,76957.65,0.0,-0.35086,0.00014,24.47195]
[1777303970436,39.9,76957.65,0.0,-0.35087,0.00014,24.47206]
[1777303975029,39.91,76957.5,0.0,-0.3509,0.00014,24.47299]
[1777303975068,39.91,76957.5,0.0,-0.3509,0.00014,24.47299]
[1777303975472,39.91,76958.22,0.0,-0.35081,0.00014,24.47076]
[1777303977052,39.91,76957.7,0.0,-0.35088,0.00014,24.47256]
[1777303977485,39.91,76957.17,0.0,-0.35096,0.00014,24.47438]
[1777303982522,39.92,76953.1,0.0,-0.35156,0.00014,24.48811]
[1777303982787,39.92,76953.1,0.0,-0.35156,0.00014,24.48811]
[1777303983126,39.92,76953.1,0.0,-0.35156,0.00014,24.48811]
[1777303983529,39.92,76951.63,0.0,-0.35177,0.00014,24.49295]
[1777303984069,39.92,76951.63,0.0,-0.35177,0.00014,24.49295]
[1777303984536,39.92,76936.58,0.0,-0.3539,0.00014,24.54113]
[1777303985465,39.92,76936.58,0.0,-0.3539,0.00014,24.54113]
[1777303985700,39.92,76941.63,0.0,-0.35319,0.00014,24.52515]
[1777303986551,39.92,76948.97,0.0,-0.35216,0.00014,24.50177]
[1777303991585,39.93,76953.89,0.0,-0.35149,0.00014,24.48651]
[1777303994723,39.93,76960.65,0.0,-0.35055,0.00014,24.46499]
[1777303995289,39.93,76960.65,0.0,-0.35055,0.00014,24.46499]
[1777303995613,39.93,76960.65,0.0,-0.35055,0.00014,24.46511]
[1777303995997,39.93,76960.65,0.0,-0.35055,0.00014,24.46511]
[1777303997652,39.94,76975.43,0.0,-0.34849,0.00014,24.41713]
[1777303997737,39.94,76975.43,0.0,-0.34849,0.00014,24.41713]
[1777303997755,39.94,76975.43,0.0,-0.34849,0.00014,24.41713]
[1777303997859,39.94,76975.43,0.0,-0.34849,0.00014,24.41713]
[1777303997916,39.94,76975.43,0.0,-0.34849,0.00014,24.41713]
[1777303998636,39.94,76975.43,0.0,-0.3485,0.00014,24.41728]
[1777304000668,39.94,76977.57,0.0,-0.3482,0.00014,24.4104]
[1777304000699,39.94,76977.57,0.0,-0.3482,0.00014,24.4104]
[1777304000954,39.94,76977.32,0.0,-0.34824,0.00014,24.41138]
[1777304001069,39.94,76977.32,0.0,-0.34824,0.00014,24.41138]
[1777304001162,39.94,76977.32,0.0,-0.34824,0.00014,24.41138]
[1777304001656,39.95,76967.11,0.0,-0.34968,0.00014,24.44498]
[1777304002663,39.95,76957.48,0.0,-0.35104,0.00014,24.47636]
[1777304003429,39.95,76957.48,0.0,-0.35104,0.00014,24.47636]
[1777304003446,39.95,76957.48,0.0,-0.35104,0.00014,24.47636]
[1777304003670,39.95,76953.11,0.0,-0.35166,0.00014,24.49055]
[1777304005277,39.95,76951.81,0.0,-0.35184,0.00014,24.49483]
[1777304005317,39.95,76951.81,0.0,-0.35184,0.00014,24.49483]
[1777304005683,39.95,76949.36,0.0,-0.35219,0.00014,24.5028]
[1777304006614,39.95,76949.36,0.0,-0.35219,0.00014,24.5028]
[1777304006691,39.95,76945.62,0.0,-0.35272,0.00014,24.51486]
[1777304007531,39.95,76945.62,0.0,-0.35272,0.00014,24.51486]
[1777304008705,39.95,76960.59,0.0,-0.35062,0.00014,24.46689]
[1777304009111,39.95,76960.59,0.0,-0.35062,0.00014,24.46689]
[1777304009291,39.95,76960.59,0.0,-0.35062,0.00014,24.46689]
[1777304011547,39.96,76954.07,0.0,-0.35155,0.00014,24.48816]
[1777304011709,39.96,76954.07,0.0,-0.35155,0.00014,24.48816]
[1777304011729,39.96,76949.33,0.0,-0.3522,0.00014,24.49989]
[1777304012003,39.96,76949.33,0.0,-0.3522,0.00014,24.49989]
[1777304013516,39.96,76948.68,0.0,-0.3523,0.00014,24.50206]
[1777304013648,39.96,76948.68,0.0,-0.3523,0.00014,24.50206]
[1777304013741,39.96,76949.42,0.0,-0.3522,0.00014,24.49977]
[1777304015980,39.96,76949.66,0.0,-0.35217,0.00014,24.49918]
[1777304019217,39.96,76947.41,0.0,-0.3525,0.00014,24.50665]
[1777304019565,39.96,76947.41,0.0,-0.3525,0.00014,24.50665]
[1777304019611,39.96,76947.41,0.0,-0.3525,0.00014,24.50665]
[1777304019712,39.97,76943.29,0.0,-0.35308,0.00014,24.51988]
[1777304021562,39.97,76938.67,0.0,-0.35373,0.00014,24.53465]
[1777304021618,39.97,76938.74,0.0,-0.35373,0.00014,24.53449]
[1777304022234,39.97,76938.74,0.0,-0.35373,0.00014,24.53449]
[1777304022512,39.97,76938.19,0.0,-0.35381,0.00014,24.5363]
[1777304026751,39.97,76928.24,0.0,-0.35522,0.00014,24.56793]
[1777304029660,39.97,76928.03,0.0,-0.35526,0.00014,24.56869]
[1777304029761,39.97,76924.97,0.0,-0.35569,0.00014,24.57833]
[1777304030616,39.97,76924.97,0.0,-0.35569,0.00014,24.57833]
[1777304031208,39.97,76921.85,0.0,-0.35613,0.00014,24.58812]
[1777304031700,39.97,76921.85,0.0,-0.35613,0.00014,24.58812]
[1777304031731,39.97,76921.85,0.0,-0.35613,0.00014,24.58812]
[1777304031770,39.97,76921.85,0.0,-0.35613,0.00014,24.58812]
[1777304031730,39.97,76910.47,0.0,-0.35774,0.00014,24.62344]
[1777304032662,39.97,76906.98,0.0,-0.35824,0.00014,24.63419]
[1777304033716,39.97,76906.98,0.0,-0.35824,0.00014,24.63419]
[1777304033750,39.97,76906.98,0.0,-0.35824,0.00014,24.63419]
[1777304034299,39.97,76907.69,0.0,-0.35814,0.00014,24.63201]
[1777304034311,39.97,76907.69,0.0,-0.35814,0.00014,24.63201]
[1777304034397,39.97,76906.18,0.0,-0.35835,0.00014,24.63665]
[1777304035715,39.97,76906.18,0.0,-0.35835,0.00014,24.63665]
[1777304035737,39.97,76906.18,0.0,-0.35835,0.00014,24.63665]
[1777304035735,39.97,76908.29,0.0,-0.35805,0.00014,24.63016]
[1777304037729,39.97,76907.2,0.0,-0.35821,0.00014,24.63351]
[1777304037781,39.97,76906.24,0.0,-0.35834,0.00014,24.63646]
[1777304040339,39.97,76905.45,0.0,-0.35845,0.00014,24.63889]
[1777304040466,39.97,76905.45,0.0,-0.35845,0.00014,24.63889]
[1777304040887,39.97,76903.68,0.0,-0.3587,0.00014,24.64431]
[1777304040928,39.97,76903.68,0.0,-0.3587,0.00014,24.64431]
[1777304041633,39.97,76916.11,0.0,-0.35694,0.00014,24.606]
[1777304042554,39.97,76916.11,0.0,-0.35694,0.00014,24.606]
[1777304042760,39.97,76929.44,0.0,-0.35506,0.00014,24.56441]
[1777304043612,39.97,76929.44,0.0,-0.35506,0.00014,24.56441]
[1777304044175,39.98,76926.98,0.0,-0.35541,0.00014,24.57219]
[1777304045619,39.98,76932.22,0.0,-0.35467,0.00014,24.55572]
[1777304045823,39.98,76930.64,0.0,-0.3549,0.00014,24.56081]
[1777304045859,39.98,76930.64,0.0,-0.3549,0.00014,24.56081]
[1777304045968,39.98,76930.64,0.0,-0.3549,0.00014,24.56081]
[1777304047894,39.98,76930.59,0.0,-0.35491,0.00014,24.56102]
[1777304047982,39.98,76926.94,0.0,-0.35543,0.00014,24.57254]
[1777304049897,39.98,76926.1,0.0,-0.35555,0.00014,24.57523]
[1777304049996,39.98,76922.81,0.0,-0.35601,0.00014,24.58556]
[1777304054103,39.98,76926.42,0.0,-0.35551,0.00014,24.57442]
[1777304054223,39.98,76926.42,0.0,-0.35551,0.00014,24.57442]
[1777304054255,39.98,76926.42,0.0,-0.35551,0.00014,24.57442]
[1777304055918,39.98,76928.49,0.0,-0.35522,0.00014,24.56798]
[1777304056039,39.98,76933.04,0.0,-0.35458,0.00014,24.55371]
[1777304057260,39.98,76933.04,0.0,-0.35458,0.00014,24.55371]
[1777304057723,39.98,76933.04,0.0,-0.35458,0.00014,24.55371]
[1777304059618,39.98,76935.51,0.0,-0.35424,0.00014,24.54604]
[1777304059699,39.98,76935.51,0.0,-0.35424,0.00014,24.54604]
[1777304059754,39.99,76934.84,0.0,-0.35434,0.00014,24.54828]
[1777304059837,39.99,76934.84,0.0,-0.35434,0.00014,24.54828]
[1777304059919,39.99,76934.84,0.0,-0.35434,0.00014,24.54828]
[1777304060540,39.99,76940.64,0.0,-0.35352,0.00014,24.52998]
[1777304061773,39.99,76953.39,0.0,-0.35173,0.00014,24.48925]
[1777304062628,39.99,76974.16,0.0,-0.34882,0.00014,24.42197]
[1777304064037,39.99,76967.75,0.0,-0.34971,0.00014,24.44291]
[1777304064143,39.99,76967.75,0.0,-0.34971,0.00014,24.44291]
[1777304064226,39.99,76967.75,0.0,-0.34971,0.00014,24.44291]
[1777304064334,39.99,76967.75,0.0,-0.34971,0.00014,24.44291]
[1777304064355,39.99,76964.93,0.0,-0.35011,0.00014,24.45212]
[1777304065958,39.99,76969.2,0.0,-0.34951,0.00014,24.43823]
[1777304065982,39.99,76969.2,0.0,-0.34951,0.00014,24.43823]
[1777304066585,39.99,76971.57,0.0,-0.34918,0.00014,24.4305]
[1777304068081,39.99,76971.57,0.0,-0.34918,0.00014,24.43052]
[1777304068275,39.99,76974.15,0.0,-0.34882,0.00014,24.42209]
[1777304072086,39.99,76973.21,0.0,-0.34893,0.00014,24.42155]
[1777304072180,39.99,76969.86,0.0,-0.3494,0.00014,24.4325]
[1777304074675,39.99,76968.88,0.0,-0.34955,0.00014,24.43588]
[1777304074754,39.99,76968.88,0.0,-0.34955,0.00014,24.43588]
[1777304075174,39.99,76970.54,0.0,-0.34932,0.00014,24.43046]
[1777304075303,39.99,76970.54,0.0,-0.34932,0.00014,24.43046]
[1777304075522,39.99,76970.54,0.0,-0.34932,0.00014,24.43046]
[1777304075829,39.99,76970.54,0.0,-0.34932,0.00014,24.43046]
[1777304075720,39.99,77009.79,0.0,-0.34383,0.00014,24.29992]
[1777304076260,39.99,77009.79,0.0,-0.34383,0.00014,24.29992]
[1777304076498,39.99,77009.79,0.0,-0.34383,0.00014,24.29992]
[1777304076570,39.99,77009.79,0.0,-0.34383,0.00014,24.29992]
[1777304076572,39.99,77019.24,0.0,-0.34251,0.00014,24.26781]
[1777304077193,39.99,77019.24,0.0,-0.34251,0.00014,24.26779]
[1777304078797,39.99,77019.24,0.0,-0.34251,0.00014,24.26779]
[1777304078834,39.99,77019.24,0.0,-0.34251,0.00014,24.26779]
[1777304079208,39.99,77018.39,0.0,-0.34263,0.00014,24.2707]
[1777304080897,39.99,77014.67,0.0,-0.34315,0.00014,24.28341]
[1777304080915,39.99,77014.67,0.0,-0.34315,0.00014,24.28341]
[1777304081223,39.99,77012.28,0.0,-0.34348,0.00014,24.2915]
[1777304082891,39.99,77013.54,0.0,-0.34331,0.00014,24.28721]
[1777304084244,39.99,77026.75,0.0,-0.34147,0.00014,24.24212]
[1777304085105,39.99,77026.75,0.0,-0.34147,0.00014,24.24212]
[1777304085138,39.99,77026.75,0.0,-0.34147,0.00014,24.24212]
[1777304085149,39.99,77026.75,0.0,-0.34147,0.00014,24.24212]
[1777304085192,39.99,77026.75,0.0,-0.34147,0.00014,24.24212]
[1777304085270,39.99,77038.9,0.0,-0.33978,0.00014,24.20022]
[1777304087195,39.99,77038.9,0.0,-0.33979,0.00014,24.20026]
[1777304087242,39.99,77038.9,0.0,-0.33979,0.00014,24.20026]
[1777304087242,39.99,77038.9,0.0,-0.33979,0.00014,24.20026]
[1777304087280,39.99,77038.9,0.0,-0.33979,0.00014,24.20026]
[1777304087323,39.99,77041.23,0.0,-0.33947,0.00014,24.19224]
[1777304088723,39.99,77041.23,0.0,-0.33947,0.00014,24.19224]
[1777304088741,39.99,77041.23,0.0,-0.33947,0.00014,24.19224]
[1777304088765,39.99,77041.23,0.0,-0.33947,0.00014,24.19224]
[1777304088791,39.99,77041.23,0.0,-0.33947,0.00014,24.19224]
[1777304088749,39.99,77044.94,0.0,-0.33896,0.00014,24.17946]
[1777304089648,39.99,77044.94,0.0,-0.33896,0.00014,24.17946]
[1777304089664,39.99,77044.94,0.0,-0.33896,0.00014,24.17946]
[1777304089686,39.99,77044.94,0.0,-0.33896,0.00014,24.17946]
[1777304089765,40.0,77053.34,0.0,-0.3378,0.00014,24.15014]
[1777304090278,40.0,77053.34,0.0,-0.3378,0.00014,24.15014]
[1777304090348,40.0,77052.01,0.0,-0.33798,0.00014,24.1548]
[1777304091219,40.0,77052.01,0.0,-0.33798,0.00014,24.1548]
[1777304092422,40.0,77057.06,0.0,-0.33728,0.00014,24.13714]
[1777304092445,40.0,77060.2,0.0,-0.33685,0.00014,24.12615]
[1777304095040,40.0,77058.2,0.0,-0.33713,0.00014,24.13333]
[1777304096026,40.0,77058.2,0.0,-0.33714,0.00014,24.13336]
[1777304097797,40.0,77060.15,0.0,-0.33687,0.00014,24.12655]
[1777304098006,40.0,77059.13,0.0,-0.33701,0.00014,24.13021]
[1777304098600,40.0,77059.13,0.0,-0.33701,0.00014,24.13021]
[1777304098706,40.0,77060.36,0.0,-0.33684,0.00014,24.12594]
[1777304099684,40.0,77051.85,0.0,-0.33803,0.00014,24.15604]
[1777304100450,40.0,77051.85,0.0,-0.33803,0.00014,24.15604]
[1777304100674,40.0,77051.59,0.0,-0.33806,0.00014,24.15696]
[1777304105216,40.01,77048.18,0.0,-0.33855,0.00014,24.16922]
[1777304105236,40.01,77048.18,0.0,-0.33855,0.00014,24.16922]
[1777304105397,40.01,77048.41,0.0,-0.33852,0.00014,24.16848]
[1777304109746,40.01,77036.21,0.0,-0.34022,0.00014,24.21122]
[1777304110483,40.01,77036.21,0.0,-0.34022,0.00014,24.21122]
[1777304110551,40.01,77036.21,0.0,-0.34022,0.00014,24.21122]
[1777304110689,40.01,77033.27,0.0,-0.34063,0.00014,24.22141]
[1777304111855,40.01,77024.13,0.0,-0.3419,0.00014,24.25284]
[1777304112613,40.01,77024.13,0.0,-0.3419,0.00014,24.25284]
[1777304112678,40.01,77015.43,0.0,-0.34311,0.00014,24.2825]
[1777304114463,40.01,77013.12,0.0,-0.34343,0.00014,24.29032]
[1777304115500,40.01,77013.12,0.0,-0.34343,0.00014,24.29032]
[1777304115612,40.01,77003.82,0.0,-0.34472,0.00014,24.32169]
[1777304116028,40.01,77003.82,0.0,-0.34472,0.00014,24.32169]
[1777304116712,40.01,77003.82,0.0,-0.34472,0.00014,24.32169]
[1777304116740,40.01,77003.82,0.0,-0.34472,0.00014,24.32169]
[1777304116808,40.01,77017.09,0.0,-0.34287,0.00014,24.27672]
[1777304118641,40.01,77015.72,0.0,-0.34306,0.00014,24.28137]
[1777304118698,40.01,77012.82,0.0,-0.34346,0.00014,24.29119]
[1777304119420,40.01,77012.82,0.0,-0.34346,0.00014,24.29119]
[1777304119655,40.01,77012.82,0.0,-0.34346,0.00014,24.29119]
[1777304120653,40.01,77015.42,0.0,-0.3431,0.00014,24.28235]
[1777304120721,40.01,77014.52,0.0,-0.34323,0.00014,24.28539]
[1777304125775,40.01,77015.8,0.0,-0.34304,0.00014,24.28095]
[1777304129347,40.01,77013.16,0.0,-0.34341,0.00014,24.28988]
[1777304129745,40.01,77013.16,0.0,-0.34341,0.00014,24.28988]
[1777304129776,40.01,77023.66,0.0,-0.34195,0.00014,24.25407]
[1777304130701,40.01,77023.66,0.0,-0.34195,0.00014,24.25407]
[1777304130757,40.01,77023.66,0.0,-0.34195,0.00014,24.25407]
[1777304130803,40.01,77019.55,0.0,-0.34252,0.00014,24.26812]
[1777304132708,40.01,77019.55,0.0,-0.3425,0.00014,24.26451]
[1777304132810,40.01,77020.28,0.0,-0.3424,0.00014,24.26201]
[1777304137699,40.01,77019.77,0.0,-0.34247,0.00014,24.26376]
[1777304138192,40.01,77024.41,0.0,-0.34183,0.00014,24.2479]
[1777304138335,40.01,77024.41,0.0,-0.34183,0.00014,24.2479]
[1777304138386,40.01,77024.41,0.0,-0.34183,0.00014,24.2479]
[1777304138502,40.01,77024.41,0.0,-0.34183,0.00014,24.2479]
[1777304138630,40.01,77024.22,0.0,-0.34185,0.00014,24.24855]
[1777304139638,40.01,77041.31,0.0,-0.33948,0.00014,24.18962]
[1777304140645,40.01,77046.02,0.0,-0.33883,0.00014,24.17328]
[1777304142989,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304142996,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304143014,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304143132,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304143168,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304143766,40.01,77045.41,0.0,-0.33892,0.00014,24.17555]
[1777304143820,40.01,77033.92,0.0,-0.34052,0.00014,24.21552]
[1777304144088,40.01,77033.92,0.0,-0.34052,0.00014,24.21552]
[1777304144857,40.01,77033.92,0.0,-0.34052,0.00014,24.21552]
[1777304145884,40.01,77049.5,0.0,-0.33836,0.00014,24.16148]
[1777304149046,40.01,77053.25,0.0,-0.33785,0.00014,24.14851]
[1777304149707,40.01,77053.97,0.0,-0.33775,0.00014,24.14606]
[1777304151144,40.02,77054.25,0.0,-0.33772,0.00014,24.14525]
[1777304151318,40.02,77054.25,0.0,-0.33772,0.00014,24.14525]
[1777304152062,40.02,77055.96,0.0,-0.33749,0.00014,24.13933]
[1777304153270,40.02,77056.23,0.0,-0.33745,0.00014,24.13847]
[1777304153741,40.02,77056.23,0.0,-0.33745,0.00014,24.13847]
[1777304153751,40.02,77056.23,0.0,-0.33745,0.00014,24.13847]
[1777304153766,40.02,77056.23,0.0,-0.33745,0.00014,24.13847]
[1777304153784,40.02,77056.23,0.0,-0.33745,0.00014,24.13847]
[1777304153812,40.02,77061.76,0.0,-0.3367,0.00014,24.1191]
[1777304154418,40.02,77061.76,0.0,-0.3367,0.00014,24.1191]
[1777304155006,40.02,77061.76,0.0,-0.3367,0.00014,24.1192]
[1777304155379,40.02,77061.76,0.0,-0.3367,0.00014,24.1192]
[1777304156380,40.02,77056.43,0.0,-0.33744,0.00014,24.13807]
[1777304157674,40.02,77049.83,0.0,-0.33835,0.00014,24.16121]
[1777304157699,40.02,77049.83,0.0,-0.33835,0.00014,24.16121]
[1777304157858,40.02,77054.29,0.0,-0.33774,0.00014,24.14572]
[1777304159026,40.02,77054.29,0.0,-0.33774,0.00014,24.1458]
[1777304159777,40.02,77056.0,0.0,-0.33751,0.00014,24.13987]
[1777304160940,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304160954,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304160967,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304160982,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304161054,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304161080,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304161935,40.02,77055.43,0.0,-0.33759,0.00014,24.14195]
[1777304161791,40.02,77055.82,0.0,-0.33754,0.00014,24.14065]
[1777304161972,40.02,77055.82,0.0,-0.33754,0.00014,24.14065]
[1777304162798,40.03,77055.82,0.0,-0.33754,0.00014,24.14073]
[1777304162976,40.03,77055.82,0.0,-0.33754,0.00014,24.14073]
[1777304163052,40.03,77055.82,0.0,-0.33754,0.00014,24.14073]
[1777304163805,40.03,77052.16,0.0,-0.33805,0.00014,24.15364]
[1777304165091,40.03,77049.01,0.0,-0.33849,0.00014,24.16472]
[1777304165819,40.03,77049.01,0.0,-0.33849,0.00014,24.16477]
[1777304168388,40.03,77050.74,0.0,-0.33825,0.00014,24.15883]
[1777304169114,40.03,77052.22,0.0,-0.33805,0.00014,24.15371]
[1777304169118,40.03,77052.22,0.0,-0.33805,0.00014,24.15371]
[1777304169847,40.03,77051.77,0.0,-0.33812,0.00014,24.15535]
[1777304172719,40.03,77052.19,0.0,-0.33806,0.00014,24.15401]
[1777304172868,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173144,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173153,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173209,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173240,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173298,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173558,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173702,40.03,77049.12,0.0,-0.33849,0.00014,24.16475]
[1777304173874,40.03,77035.34,0.0,-0.3404,0.00014,24.21266]
[1777304174882,40.03,77018.11,0.0,-0.34279,0.00014,24.2717]
[1777304175160,40.03,77018.11,0.0,-0.34279,0.00014,24.2717]
[1777304175208,40.03,77018.11,0.0,-0.34279,0.00014,24.2717]
[1777304175404,40.03,77018.11,0.0,-0.34279,0.00014,24.2717]
[1777304175447,40.03,77018.11,0.0,-0.34279,0.00014,24.2717]
[1777304175888,40.03,77019.4,0.0,-0.34261,0.00014,24.26728]
[1777304177952,40.03,77013.91,0.0,-0.34337,0.00014,24.28601]
[1777304178927,40.03,77014.38,0.0,-0.34331,0.00014,24.28453]
[1777304180431,40.03,77014.61,0.0,-0.34329,0.00014,24.28385]
[1777304180547,40.03,77014.61,0.0,-0.34329,0.00014,24.28385]
[1777304180730,40.03,77014.61,0.0,-0.34329,0.00014,24.28385]
[1777304181240,40.04,77014.66,0.0,-0.34328,0.00014,24.28379]
[1777304181257,40.04,77014.66,0.0,-0.34328,0.00014,24.28379]
[1777304181465,40.04,77014.66,0.0,-0.34328,0.00014,24.28379]
[1777304181507,40.04,77014.66,0.0,-0.34328,0.00014,24.28379]
[1777304181947,40.04,77003.48,0.0,-0.34484,0.00014,24.32149]
[1777304183962,40.03,77012.39,0.0,-0.34359,0.00014,24.29134]
[1777304185238,40.03,77012.39,0.0,-0.34359,0.00014,24.29134]
[1777304185259,40.03,77012.39,0.0,-0.34359,0.00014,24.29134]
[1777304185338,40.03,77008.44,0.0,-0.34414,0.00014,24.30464]
[1777304187297,40.03,77008.1,0.0,-0.34419,0.00014,24.30574]
[1777304187334,40.03,77008.1,0.0,-0.34419,0.00014,24.30574]
[1777304187367,40.03,77008.61,0.0,-0.34411,0.00014,24.30397]
[1777304189281,40.03,77009.86,0.0,-0.34394,0.00014,24.29966]
[1777304189317,40.03,77009.86,0.0,-0.34394,0.00014,24.29966]
[1777304189376,40.03,77007.96,0.0,-0.3442,0.00014,24.30607]
[1777304191298,40.03,77007.96,0.0,-0.3442,0.00014,24.30603]
[1777304191394,40.03,77010.62,0.0,-0.34381,0.00014,24.29339]
[1777304195182,40.03,77006.91,0.0,-0.34432,0.00014,24.30575]
[1777304195226,40.03,77006.91,0.0,-0.34432,0.00014,24.30575]
[1777304195395,40.03,77007.44,0.0,-0.34425,0.00014,24.30397]
[1777304197380,40.03,77007.44,0.0,-0.34424,0.00014,24.30392]
[1777304197453,40.03,77002.91,0.0,-0.34487,0.00014,24.31912]
[1777304200304,40.03,76995.54,0.0,-0.3459,0.00014,24.34373]
[1777304202803,40.03,76985.36,0.0,-0.34732,0.00014,24.37751]
[1777304203071,40.03,76985.36,0.0,-0.34732,0.00014,24.37751]
[1777304203433,40.03,76985.36,0.0,-0.34732,0.00014,24.37751]
[1777304203580,40.03,76982.55,0.0,-0.34772,0.00014,24.38681]
[1777304206312,40.03,76976.63,0.0,-0.34854,0.00014,24.40631]
[1777304206345,40.03,76976.63,0.0,-0.34854,0.00014,24.40631]
[1777304206638,40.03,76974.29,0.0,-0.34887,0.00014,24.41396]
[1777304209511,40.03,76975.09,0.0,-0.34876,0.00014,24.41138]
[1777304209575,40.03,76971.61,0.0,-0.34925,0.00014,24.42275]
[1777304211705,40.03,76971.61,0.0,-0.34925,0.00014,24.4229]
[1777304211730,40.03,76971.61,0.0,-0.34925,0.00014,24.4229]
[1777304211805,40.03,76971.61,0.0,-0.34925,0.00014,24.4229]
[1777304211815,40.03,76970.65,0.0,-0.3494,0.00014,24.42629]
[1777304213186,40.03,76971.99,0.0,-0.34922,0.00014,24.42205]
[1777304213231,40.03,76971.99,0.0,-0.34922,0.00014,24.42205]
[1777304213537,40.03,76971.99,0.0,-0.34922,0.00014,24.42205]
[1777304213910,40.03,76983.56,0.0,-0.3476,0.00014,24.38412]
[1777304215607,40.03,76987.67,0.0,-0.34702,0.00014,24.37053]
[1777304215613,40.03,76985.69,0.0,-0.3473,0.00014,24.37698]
[1777304221227,40.03,76988.19,0.0,-0.34692,0.00014,24.36811]
[1777304226258,40.02,76992.07,0.0,-0.34637,0.00014,24.35482]
[1777304230251,40.02,76993.35,0.0,-0.34618,0.00014,24.35028]
[1777304230293,40.02,76993.35,0.0,-0.34618,0.00014,24.35028]
[1777304230474,40.02,76993.35,0.0,-0.34618,0.00014,24.35028]
[1777304230654,40.02,76993.35,0.0,-0.34618,0.00014,24.35028]
[1777304230695,40.02,76993.35,0.0,-0.34618,0.00014,24.35028]
[1777304230731,40.02,76996.64,0.0,-0.34571,0.00014,24.33921]
[1777304231435,40.02,77005.35,0.0,-0.3445,0.00014,24.30991]
[1777304232074,40.02,77005.35,0.0,-0.3445,0.00014,24.30991]
[1777304232844,40.02,77016.6,0.0,-0.34293,0.00014,24.27187]
[1777304233859,40.02,77016.6,0.0,-0.34293,0.00014,24.27187]
[1777304233873,40.02,77016.6,0.0,-0.34293,0.00014,24.27187]
[1777304233995,40.02,77024.39,0.0,-0.34185,0.00014,24.24526]
[1777304234923,40.02,77033.95,0.0,-0.34052,0.00014,24.21238]
[1777304235870,40.02,77033.95,0.0,-0.34052,0.00014,24.21238]
[1777304235903,40.02,77033.95,0.0,-0.34052,0.00014,24.21238]
[1777304235957,40.02,77038.06,0.0,-0.33995,0.00014,24.19819]
[1777304236104,40.02,77038.06,0.0,-0.33995,0.00014,24.19819]
[1777304236969,40.02,77045.2,0.0,-0.33896,0.00014,24.17341]
[1777304237890,40.02,77045.2,0.0,-0.33896,0.00014,24.17341]
[1777304237970,40.02,77049.45,0.0,-0.33837,0.00014,24.15863]
[1777304238785,40.02,77049.45,0.0,-0.33837,0.00014,24.15863]
[1777304240579,40.02,77049.02,0.0,-0.33844,0.00014,24.1602]
[1777304240724,40.02,77049.02,0.0,-0.33844,0.00014,24.1602]
[1777304240812,40.02,77059.6,0.0,-0.33698,0.00014,24.12313]
[1777304242297,40.02,77059.6,0.0,-0.33698,0.00014,24.12321]
[1777304243938,40.02,77060.29,0.0,-0.33689,0.00014,24.12088]
[1777304243957,40.02,77055.66,0.0,-0.33753,0.00014,24.13738]
[1777304244664,40.02,77055.66,0.0,-0.33753,0.00014,24.13738]
[1777304244771,40.02,77055.66,0.0,-0.33753,0.00014,24.13738]
[1777304249984,40.03,77052.21,0.0,-0.33802,0.00014,24.14983]
[1777304250514,40.03,77052.21,0.0,-0.33803,0.00014,24.14991]
[1777304250610,40.03,77044.24,0.0,-0.33913,0.00014,24.1778]
[1777304253805,40.03,77034.42,0.0,-0.34048,0.00014,24.20836]
[1777304256043,40.03,77027.39,0.0,-0.34146,0.00014,24.23261]
[1777304256992,40.03,77027.39,0.0,-0.34146,0.00014,24.23261]
[1777304256534,40.03,77026.08,0.0,-0.34164,0.00014,24.23711]
[1777304258057,40.03,77026.41,0.0,-0.34159,0.00014,24.23598]
[1777304258543,40.03,77027.97,0.0,-0.34138,0.00014,24.23064]
[1777304261524,40.03,77028.22,0.0,-0.34134,0.00014,24.2298]
[1777304262090,40.03,77031.81,0.0,-0.34085,0.00014,24.21748]
[1777304262871,40.04,77038.3,0.0,-0.33997,0.00014,24.19575]
[1777304264122,40.04,77038.3,0.0,-0.33997,0.00014,24.19575]
[1777304264158,40.04,77038.3,0.0,-0.33997,0.00014,24.19575]
[1777304264585,40.04,77037.1,0.0,-0.34015,0.00014,24.20035]
[1777304265197,40.04,77037.1,0.0,-0.34015,0.00014,24.20035]
[1777304268035,40.05,77031.55,0.0,-0.34096,0.00014,24.22034]
[1777304277682,40.06,77028.44,0.0,-0.34143,0.00014,24.23215]
[1777304279829,40.06,77019.68,0.0,-0.34265,0.00014,24.26214]
[1777304280327,40.06,77019.68,0.0,-0.34265,0.00014,24.26214]
[1777304280893,40.06,77017.76,0.0,-0.34292,0.00014,24.26871]
[1777304281625,40.06,77017.76,0.0,-0.34292,0.00014,24.26871]
[1777304282340,40.06,77017.74,0.0,-0.34292,0.00014,24.26877]
[1777304282783,40.06,77019.48,0.0,-0.34268,0.00014,24.26287]
[1777304288754,40.07,77023.85,0.0,-0.34208,0.00014,24.24819]
[1777304290437,40.07,77023.71,0.0,-0.3421,0.00014,24.24868]
[1777304290768,40.07,77023.39,0.0,-0.34215,0.00014,24.24992]
[1777304291301,40.07,77023.39,0.0,-0.34215,0.00014,24.24992]
[1777304291320,40.07,77023.39,0.0,-0.34215,0.00014,24.24992]
[1777304291775,40.07,77017.86,0.0,-0.34292,0.00014,24.26876]
[1777304296812,40.07,77017.21,0.0,-0.34301,0.00014,24.27093]
[1777304298826,40.07,77009.84,0.0,-0.34403,0.00014,24.29584]
[1777304300077,40.07,77009.84,0.0,-0.34403,0.00014,24.29584]
[1777304300575,40.07,77008.45,0.0,-0.34422,0.00014,24.3005]
[1777304300839,40.07,77011.03,0.0,-0.34386,0.00014,24.29177]
[1777304302351,40.07,77017.85,0.0,-0.3429,0.00014,24.26843]
[1777304302853,40.06,77021.74,0.0,-0.34236,0.00014,24.25512]
[1777304307887,40.07,77020.23,0.0,-0.34258,0.00014,24.26049]
[1777304308651,40.07,77020.23,0.0,-0.34258,0.00014,24.26049]
[1777304308897,40.07,77017.96,0.0,-0.3429,0.00014,24.26835]
[1777304313929,40.07,77016.16,0.0,-0.34313,0.00014,24.27087]
[1777304318963,40.07,77012.31,0.0,-0.34367,0.00014,24.28393]
[1777304324000,40.07,77011.0,0.0,-0.34385,0.00014,24.28829]
[1777304329035,40.07,77013.33,0.0,-0.34353,0.00014,24.28044]
[1777304331388,40.07,77012.91,0.0,-0.34359,0.00014,24.28187]
[1777304331562,40.07,77012.91,0.0,-0.34359,0.00014,24.28187]
[1777304331642,40.07,77012.91,0.0,-0.34359,0.00014,24.28187]
[1777304332056,40.07,77014.33,0.0,-0.34339,0.00014,24.27708]
[1777304332749,40.07,77014.33,0.0,-0.34339,0.00014,24.27708]
[1777304332989,40.07,77014.33,0.0,-0.34339,0.00014,24.27708]
[1777304333062,40.07,77023.6,0.0,-0.3421,0.00014,24.24559]
[1777304335080,40.07,77030.91,0.0,-0.34109,0.00014,24.22066]
[1777304340114,40.07,77031.94,0.0,-0.34096,0.00014,24.21739]
[1777304344547,40.07,77030.69,0.0,-0.34114,0.00014,24.22184]
[1777304344632,40.07,77030.69,0.0,-0.34114,0.00014,24.22184]
[1777304345511,40.08,77029.79,0.0,-0.34126,0.00014,24.22497]
[1777304345611,40.08,77019.7,0.0,-0.34267,0.00014,24.25949]
[1777304347174,40.08,77021.26,0.0,-0.34245,0.00014,24.25423]
[1777304347841,40.08,77020.86,0.0,-0.34251,0.00014,24.25561]
[1777304349184,40.08,77021.01,0.0,-0.34249,0.00014,24.25513]
[1777304349253,40.08,77021.15,0.0,-0.34247,0.00014,24.25468]
[1777304350537,40.08,77021.15,0.0,-0.34247,0.00014,24.25468]
[1777304350709,40.08,77021.15,0.0,-0.34247,0.00014,24.25468]
[1777304353450,40.08,77025.09,0.0,-0.34193,0.00014,24.24133]
[1777304355282,40.08,77024.81,0.0,-0.34197,0.00014,24.24237]
[1777304355332,40.08,77024.73,0.0,-0.34198,0.00014,24.24268]
[1777304357282,40.08,77023.99,0.0,-0.34208,0.00014,24.24524]
[1777304357359,40.08,77024.35,0.0,-0.34204,0.00014,24.24405]
[1777304360336,40.08,77024.55,0.0,-0.34201,0.00014,24.24345]
[1777304361318,40.08,77018.84,0.0,-0.3428,0.00014,24.26293]
[1777304361343,40.08,77018.84,0.0,-0.3428,0.00014,24.26293]
[1777304362078,40.08,77018.84,0.0,-0.3428,0.00014,24.26293]
[1777304362120,40.08,77018.84,0.0,-0.3428,0.00014,24.26293]
[1777304362151,40.08,77018.84,0.0,-0.3428,0.00014,24.26293]
[1777304361351,40.08,77014.84,0.0,-0.34336,0.00014,24.27654]
[1777304362774,40.08,77014.84,0.0,-0.34336,0.00014,24.27654]
[1777304362875,40.08,77016.05,0.0,-0.34319,0.00014,24.27246]
[1777304365391,40.08,77016.03,0.0,-0.3432,0.00014,24.27256]
[1777304365665,40.08,77016.03,0.0,-0.3432,0.00014,24.27256]
[1777304365766,40.08,77018.74,0.0,-0.34282,0.00014,24.26339]
[1777304367422,40.08,77018.93,0.0,-0.3428,0.00014,24.26276]
[1777304367427,40.08,77019.48,0.0,-0.34272,0.00014,24.26092]
[1777304370126,40.08,77019.64,0.0,-0.3427,0.00014,24.2604]
[1777304371025,40.08,77026.44,0.0,-0.34174,0.00014,24.23369]
[1777304373469,40.08,77027.67,0.0,-0.34157,0.00014,24.22953]
[1777304374050,40.09,77028.83,0.0,-0.34142,0.00014,24.22566]
[1777304376492,40.09,77028.58,0.0,-0.34145,0.00014,24.22657]
[1777304376513,40.09,77033.07,0.0,-0.34083,0.00014,24.21121]
[1777304377994,40.09,77033.07,0.0,-0.34083,0.00014,24.21121]
[1777304378812,40.09,77036.23,0.0,-0.3404,0.00014,24.20046]
[1777304379566,40.09,77037.31,0.0,-0.34025,0.00014,24.19673]
[1777304379589,40.09,77037.31,0.0,-0.34025,0.00014,24.19673]
[1777304380022,40.09,77037.31,0.0,-0.34025,0.00014,24.19673]
[1777304380124,40.09,77037.31,0.0,-0.34025,0.00014,24.19673]
[1777304380158,40.09,77042.44,0.0,-0.33954,0.00014,24.17907]
[1777304381020,40.09,77042.44,0.0,-0.33954,0.00014,24.17907]
[1777304381140,40.09,77042.44,0.0,-0.33954,0.00014,24.17907]
[1777304381170,40.09,77051.09,0.0,-0.33835,0.00014,24.14915]
[1777304383719,40.09,77049.28,0.0,-0.33861,0.00014,24.15558]
[1777304383898,40.09,77049.28,0.0,-0.33861,0.00014,24.15558]
[1777304383909,40.09,77049.28,0.0,-0.33861,0.00014,24.15558]
[1777304384166,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385248,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385290,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385339,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385681,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385712,40.09,77049.08,0.0,-0.33864,0.00014,24.15648]
[1777304385797,40.11,77045.98,0.0,-0.33911,0.00014,24.16828]
[1777304387643,40.11,77045.76,0.0,-0.33914,0.00014,24.16913]
[1777304387657,40.11,77047.14,0.0,-0.33895,0.00014,24.16443]
[1777304394190,40.11,77045.07,0.0,-0.33926,0.00014,24.17227]
[1777304396154,40.12,77034.96,0.0,-0.34067,0.00014,24.20737]
[1777304398819,40.12,77036.6,0.0,-0.34044,0.00014,24.20179]
[1777304399153,40.12,77038.09,0.0,-0.34024,0.00014,24.19677]
[1777304402602,40.12,77033.09,0.0,-0.34094,0.00014,24.21409]
[1777304402624,40.12,77033.09,0.0,-0.34094,0.00014,24.21409]
[1777304403023,40.12,77033.09,0.0,-0.34094,0.00014,24.21409]
[1777304403074,40.12,77045.83,0.0,-0.33918,0.00014,24.17023]
[1777304403335,40.12,77045.83,0.0,-0.33918,0.00014,24.17023]
[1777304403518,40.12,77045.83,0.0,-0.33918,0.00014,24.17023]
[1777304404154,40.12,77056.6,0.0,-0.3377,0.00014,24.13277]
[1777304404812,40.12,77056.6,0.0,-0.3377,0.00014,24.13277]
[1777304405732,40.12,77063.36,0.0,-0.33676,0.00014,24.10904]
[1777304406041,40.12,77063.36,0.0,-0.33676,0.00014,24.10904]
[1777304406126,40.12,77061.84,0.0,-0.33698,0.00014,24.11464]
[1777304409746,40.13,77062.89,0.0,-0.33685,0.00014,24.11119]
[1777304409874,40.13,77062.89,0.0,-0.33685,0.00014,24.11119]
[1777304409935,40.13,77062.89,0.0,-0.33685,0.00014,24.11119]
[1777304409975,40.13,77063.23,0.0,-0.3368,0.00014,24.11012]
[1777304412071,40.13,77063.04,0.0,-0.33684,0.00014,24.11092]
[1777304412096,40.13,77058.65,0.0,-0.33745,0.00014,24.12658]
[1777304416151,40.13,77064.6,0.0,-0.33664,0.00014,24.1059]
[1777304417058,40.14,77060.41,0.0,-0.33722,0.00014,24.12089]
[1777304417204,40.14,77060.41,0.0,-0.33722,0.00014,24.12089]
[1777304417159,40.14,77055.89,0.0,-0.33785,0.00014,24.13673]
[1777304417257,40.14,77055.89,0.0,-0.33785,0.00014,24.13673]
[1777304417653,40.14,77055.89,0.0,-0.33785,0.00014,24.13684]
[1777304419103,40.14,77036.32,0.0,-0.34056,0.00014,24.2048]
[1777304420073,40.14,77036.32,0.0,-0.34056,0.00014,24.2048]
[1777304420097,40.14,77036.32,0.0,-0.34056,0.00014,24.2048]
[1777304420117,40.14,77036.11,0.0,-0.34059,0.00014,24.20562]
[1777304420753,40.14,77036.11,0.0,-0.34059,0.00014,24.20562]
[1777304421926,40.14,77036.86,0.0,-0.34049,0.00014,24.20304]
[1777304422084,40.14,77036.86,0.0,-0.34049,0.00014,24.20304]
[1777304422118,40.14,77036.31,0.0,-0.34056,0.00014,24.20497]
[1777304423000,40.14,77018.34,0.0,-0.34306,0.00014,24.26634]
[1777304423812,40.14,77018.34,0.0,-0.34306,0.00014,24.26634]
[1777304423873,40.14,77011.58,0.0,-0.344,0.00014,24.28921]
[1777304424820,40.14,77011.58,0.0,-0.344,0.00014,24.28921]
[1777304424910,40.14,77012.5,0.0,-0.34387,0.00014,24.2861]
[1777304426216,40.14,77012.5,0.0,-0.34387,0.00014,24.2861]
[1777304426223,40.14,77011.98,0.0,-0.34394,0.00014,24.28781]
[1777304426757,40.14,77011.98,0.0,-0.34394,0.00014,24.28781]
[1777304427144,40.14,77011.98,0.0,-0.34394,0.00014,24.28781]
[1777304427962,40.14,77009.0,0.0,-0.34435,0.00014,24.29783]
[1777304432467,40.14,77006.52,0.0,-0.34468,0.00014,24.30241]
[1777304432624,40.14,77006.52,0.0,-0.34468,0.00014,24.30241]
[1777304432727,40.14,77006.52,0.0,-0.34468,0.00014,24.30241]
[1777304432875,40.14,77006.52,0.0,-0.34468,0.00014,24.30241]
[1777304433134,40.14,77023.27,0.0,-0.34235,0.00014,24.24582]
[1777304433397,40.14,77023.27,0.0,-0.34235,0.00014,24.24582]
[1777304434775,40.14,77027.04,0.0,-0.34182,0.00014,24.23296]
[1777304436112,40.14,77027.04,0.0,-0.34182,0.00014,24.23296]
[1777304438380,40.14,77030.81,0.0,-0.34131,0.00014,24.22016]
[1777304438947,40.14,77030.81,0.0,-0.34131,0.00014,24.22016]
[1777304439105,40.14,77031.93,0.0,-0.34115,0.00014,24.21639]
[1777304442333,40.14,77030.22,0.0,-0.34139,0.00014,24.22232]
[1777304442836,40.14,77032.47,0.0,-0.34108,0.00014,24.21464]
[1777304447869,40.14,77032.57,0.0,-0.34107,0.00014,24.21447]
[1777304452904,40.14,77031.27,0.0,-0.34126,0.00014,24.2191]
[1777304454967,40.14,77032.34,0.0,-0.34111,0.00014,24.21546]
[1777304455022,40.15,77028.66,0.0,-0.34162,0.00014,24.22808]
[1777304457939,40.15,77018.96,0.0,-0.34297,0.00014,24.26115]
[1777304459839,40.15,77019.73,0.0,-0.34286,0.00014,24.25853]
[1777304459996,40.15,77019.73,0.0,-0.34286,0.00014,24.25853]
[1777304460058,40.15,77023.07,0.0,-0.3424,0.00014,24.24719]
[1777304460579,40.15,77023.07,0.0,-0.3424,0.00014,24.24719]
[1777304460993,40.15,77023.07,0.0,-0.3424,0.00014,24.24719]
[1777304461095,40.15,77022.7,0.0,-0.34245,0.00014,24.24846]
[1777304462398,40.15,77022.7,0.0,-0.34245,0.00014,24.24846]
[1777304462976,40.15,77030.71,0.0,-0.34134,0.00014,24.22115]
[1777304463706,40.15,77030.71,0.0,-0.34134,0.00014,24.22115]
[1777304463983,40.15,77021.61,0.0,-0.34261,0.00014,24.2522]
[1777304464596,40.15,77021.61,0.0,-0.34261,0.00014,24.2522]
[1777304464991,40.15,77025.08,0.0,-0.34212,0.00014,24.2404]
[1777304466357,40.15,77024.75,0.0,-0.34217,0.00014,24.24154]
[1777304467091,40.15,77024.75,0.0,-0.34217,0.00014,24.24154]
[1777304467347,40.15,77028.77,0.0,-0.34161,0.00014,24.22786]
[1777304468027,40.15,77028.69,0.0,-0.34163,0.00014,24.22813]
[1777304468668,40.15,77028.69,0.0,-0.34163,0.00014,24.22813]
[1777304469095,40.15,77043.82,0.0,-0.33954,0.00014,24.17619]
[1777304469533,40.15,77043.82,0.0,-0.33954,0.00014,24.17619]
[1777304469740,40.15,77043.82,0.0,-0.33954,0.00014,24.17619]
[1777304470040,40.15,77043.76,0.0,-0.33954,0.00014,24.1764]
[1777304470698,40.15,77043.76,0.0,-0.33954,0.00014,24.1764]
[1777304471046,40.15,77052.87,0.0,-0.33829,0.00014,24.14483]
[1777304471350,40.15,77052.87,0.0,-0.33829,0.00014,24.14483]
[1777304472657,40.15,77055.34,0.0,-0.33796,0.00014,24.13641]
[1777304474276,40.15,77063.8,0.0,-0.3368,0.00014,24.10696]
[1777304475983,40.15,77063.53,0.0,-0.33683,0.00014,24.10791]
[1777304476773,40.16,77064.68,0.0,-0.33672,0.00014,24.10507]
[1777304477090,40.17,77064.68,0.0,-0.33673,0.00014,24.1053]
[1777304478299,40.17,77066.37,0.0,-0.3365,0.00014,24.09936]
[1777304478451,40.17,77066.37,0.0,-0.3365,0.00014,24.09936]
[1777304478791,40.17,77066.37,0.0,-0.3365,0.00014,24.09936]
[1777304480059,40.17,77067.57,0.0,-0.33634,0.00014,24.09537]
[1777304480127,40.17,77067.36,0.0,-0.33637,0.00014,24.09611]
[1777304485150,40.18,77066.29,0.0,-0.33654,0.00014,24.10059]
[1777304490190,40.18,77067.48,0.0,-0.3364,0.00014,24.09697]
[1777304493610,40.19,77069.5,0.0,-0.33611,0.00014,24.08657]
[1777304494610,40.19,77070.92,0.0,-0.33592,0.00014,24.08169]
[1777304495218,40.19,77074.04,0.0,-0.3355,0.00014,24.07076]
[1777304498998,40.19,77076.46,0.0,-0.33518,0.00014,24.0626]
[1777304499046,40.19,77076.46,0.0,-0.33518,0.00014,24.0626]
[1777304499056,40.19,77076.46,0.0,-0.33518,0.00014,24.0626]
[1777304499075,40.19,77076.46,0.0,-0.33518,0.00014,24.0626]
[1777304499719,40.19,77075.58,0.0,-0.33531,0.00014,24.06586]
[1777304500267,40.2,77067.59,0.0,-0.33641,0.00014,24.0942]
[1777304500830,40.2,77067.59,0.0,-0.33641,0.00014,24.0942]
[1777304501269,40.2,77064.97,0.0,-0.33677,0.00014,24.10352]
[1777304504174,40.2,77063.62,0.0,-0.33697,0.00014,24.10845]
[1777304504308,40.2,77054.64,0.0,-0.3382,0.00014,24.13995]
[1777304505058,40.2,77054.64,0.0,-0.3382,0.00014,24.13995]
[1777304505085,40.2,77054.64,0.0,-0.3382,0.00014,24.13995]
[1777304505297,40.2,77054.64,0.0,-0.33821,0.00014,24.14004]
[1777304508191,40.2,77051.12,0.0,-0.3387,0.00014,24.1524]
[1777304508291,40.2,77051.12,0.0,-0.3387,0.00014,24.1524]
[1777304508318,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304508976,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304509004,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304509053,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304509091,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304509118,40.2,77050.96,0.0,-0.33872,0.00014,24.153]
[1777304509325,40.2,77051.42,0.0,-0.33866,0.00014,24.15146]
[1777304509611,40.2,77051.42,0.0,-0.33866,0.00014,24.15146]
[1777304510332,40.2,77041.19,0.0,-0.34007,0.00014,24.18689]
[1777304511196,40.2,77041.19,0.0,-0.34007,0.00014,24.18689]
[1777304511213,40.2,77041.19,0.0,-0.34007,0.00014,24.18689]
[1777304511339,40.2,77038.29,0.0,-0.34047,0.00014,24.19688]
[1777304511401,40.2,77038.29,0.0,-0.34047,0.00014,24.19688]
[1777304511476,40.2,77038.29,0.0,-0.34047,0.00014,24.19688]
[1777304511496,40.2,77038.29,0.0,-0.34047,0.00014,24.19688]
[1777304511627,40.2,77038.29,0.0,-0.34047,0.00014,24.19688]
[1777304512585,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304512597,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304512602,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304512606,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304512633,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304512874,40.2,77036.9,0.0,-0.34067,0.00014,24.20167]
[1777304513353,40.2,77033.92,0.0,-0.34108,0.00014,24.21189]
[1777304515171,40.2,77032.0,0.0,-0.34135,0.00014,24.21846]
[1777304515201,40.2,77032.0,0.0,-0.34135,0.00014,24.21846]
[1777304515211,40.2,77031.01,0.0,-0.34148,0.00014,24.22185]
[1777304517193,40.2,77028.39,0.0,-0.34184,0.00014,24.23078]
[1777304517241,40.2,77027.65,0.0,-0.34195,0.00014,24.2333]
[1777304520010,40.2,77025.92,0.0,-0.34219,0.00014,24.23918]
[1777304520075,40.2,77025.77,0.0,-0.34221,0.00014,24.23967]
[1777304520641,40.2,77025.77,0.0,-0.34221,0.00014,24.23967]
[1777304520837,40.2,77025.77,0.0,-0.34221,0.00014,24.23967]
[1777304520927,40.2,77026.84,0.0,-0.34206,0.00014,24.23602]
[1777304522148,40.2,77034.51,0.0,-0.341,0.00014,24.20983]
[1777304525744,40.2,77036.23,0.0,-0.34076,0.00014,24.20398]
[1777304526143,40.2,77036.23,0.0,-0.34076,0.00014,24.20398]
[1777304526291,40.2,77036.23,0.0,-0.34076,0.00014,24.20398]
[1777304526356,40.2,77036.23,0.0,-0.34076,0.00014,24.20398]
[1777304526349,40.21,77035.97,0.0,-0.34081,0.00014,24.20514]
[1777304527344,40.21,77035.97,0.0,-0.34081,0.00014,24.20514]
[1777304529331,40.21,77039.37,0.0,-0.34034,0.00014,24.19349]
[1777304529348,40.21,77044.37,0.0,-0.33965,0.00014,24.17634]
[1777304530053,40.21,77044.37,0.0,-0.33965,0.00014,24.17634]
[1777304530252,40.21,77044.37,0.0,-0.33965,0.00014,24.17634]
[1777304530283,40.21,77048.91,0.0,-0.33903,0.00014,24.16069]
[1777304531303,40.21,77048.91,0.0,-0.33903,0.00014,24.16069]
[1777304531342,40.21,77056.0,0.0,-0.33805,0.00014,24.13611]
[1777304532052,40.21,77068.04,0.0,-0.33639,0.00014,24.09394]
[1777304533953,40.21,77071.55,0.0,-0.33592,0.00014,24.08176]
[1777304535402,40.21,77071.59,0.0,-0.33592,0.00014,24.08187]
[1777304535725,40.21,77071.59,0.0,-0.33592,0.00014,24.08187]
[1777304535769,40.21,77071.15,0.0,-0.33598,0.00014,24.08342]
[1777304537456,40.21,77069.8,0.0,-0.33617,0.00014,24.08831]
[1777304537537,40.22,77069.85,0.0,-0.33617,0.00014,24.08825]
[1777304540072,40.22,77070.08,0.0,-0.33614,0.00014,24.08756]
[1777304540165,40.22,77069.73,0.0,-0.3362,0.00014,24.08902]
[1777304545277,40.22,77060.78,0.0,-0.33745,0.00014,24.12094]
[1777304547525,40.23,77063.5,0.0,-0.33708,0.00014,24.1115]
[1777304547825,40.23,77063.5,0.0,-0.33708,0.00014,24.1115]
[1777304548256,40.23,77063.5,0.0,-0.33708,0.00014,24.1115]
[1777304548351,40.23,77070.73,0.0,-0.33609,0.00014,24.08627]
[1777304553647,40.23,77070.29,0.0,-0.33615,0.00014,24.08473]
[1777304555244,40.23,77070.29,0.0,-0.33615,0.00014,24.08473]
[1777304555588,40.23,77071.14,0.0,-0.33604,0.00014,24.08193]
[1777304556345,40.24,77075.49,0.0,-0.33545,0.00014,24.06667]
[1777304558128,40.24,77075.49,0.0,-0.33545,0.00014,24.06667]
[1777304558230,40.24,77084.07,0.0,-0.33428,0.00014,24.03645]
[1777304559698,40.24,77091.03,0.0,-0.33333,0.00014,24.01168]
[1777304559818,40.24,77091.03,0.0,-0.33333,0.00014,24.01168]
[1777304560128,40.24,77093.15,0.0,-0.33304,0.00014,24.00409]
[1777304565503,40.23,77089.92,0.0,-0.33346,0.00014,24.01515]
[1777304569635,40.24,77086.65,0.0,-0.33392,0.00014,24.02708]
[1777304569769,40.24,77083.87,0.0,-0.3343,0.00014,24.03699]
[1777304571758,40.24,77083.71,0.0,-0.33432,0.00014,24.03756]
[1777304571908,40.24,77080.91,0.0,-0.33471,0.00014,24.04763]
[1777304576845,40.24,77072.56,0.0,-0.33587,0.00014,24.07771]
[1777304577822,40.24,77072.56,0.0,-0.33587,0.00014,24.07771]
[1777304577834,40.24,77072.56,0.0,-0.33587,0.00014,24.07771]
[1777304580086,40.24,77074.18,0.0,-0.33566,0.00014,24.07218]
[1777304580305,40.25,77068.92,0.0,-0.33638,0.00014,24.09081]
[1777304580657,40.25,77068.92,0.0,-0.33638,0.00014,24.09081]
[1777304581327,40.25,77050.04,0.0,-0.33899,0.00014,24.15687]
[1777304581899,40.25,77050.04,0.0,-0.33899,0.00014,24.15687]
[1777304581959,40.25,77050.04,0.0,-0.33899,0.00014,24.15687]
[1777304581961,40.25,77050.04,0.0,-0.33899,0.00014,24.15687]
[1777304582017,40.25,77050.04,0.0,-0.33899,0.00014,24.15687]
[1777304582037,40.25,77051.45,0.0,-0.33879,0.00014,24.15199]
[1777304582891,40.25,77051.89,0.0,-0.33873,0.00014,24.1505]
[1777304583992,40.25,77051.89,0.0,-0.33873,0.00014,24.1505]
[1777304584008,40.25,77051.89,0.0,-0.33873,0.00014,24.1505]
[1777304584182,40.25,77051.89,0.0,-0.33873,0.00014,24.1505]
[1777304584433,40.25,77053.85,0.0,-0.33847,0.00014,24.14375]
[1777304586020,40.25,77039.66,0.0,-0.34042,0.00014,24.19283]
[1777304588912,40.25,77039.36,0.0,-0.34047,0.00014,24.19387]
[1777304588924,40.25,77039.36,0.0,-0.34047,0.00014,24.19387]
[1777304588999,40.25,77040.74,0.0,-0.34028,0.00014,24.18914]
[1777304593708,40.25,77043.94,0.0,-0.33984,0.00014,24.17818]
[1777304594031,40.25,77043.94,0.0,-0.33984,0.00014,24.17818]
[1777304594035,40.25,77052.37,0.0,-0.33868,0.00014,24.14907]
[1777304595876,40.25,77052.37,0.0,-0.33868,0.00014,24.1491]
[1777304595935,40.25,77052.37,0.0,-0.33868,0.00014,24.1491]
[1777304595940,40.25,77052.37,0.0,-0.33868,0.00014,24.1491]
[1777304596350,40.25,77055.33,0.0,-0.33827,0.00014,24.13887]
[1777304600981,40.25,77064.55,0.0,-0.33701,0.00014,24.10698]
[1777304606172,40.26,77065.85,0.0,-0.33685,0.00014,24.10271]
[1777304606221,40.26,77076.2,0.0,-0.33543,0.00014,24.06634]
[1777304608063,40.26,77076.28,0.0,-0.33542,0.00014,24.06613]
[1777304609477,40.26,77084.91,0.0,-0.33424,0.00014,24.03573]
[1777304610180,40.26,77084.91,0.0,-0.33424,0.00014,24.03573]
[1777304610254,40.26,77088.84,0.0,-0.33371,0.00014,24.02184]
[1777304615642,40.27,77089.26,0.0,-0.33366,0.00014,24.01741]
[1777304616249,40.27,77089.26,0.0,-0.33366,0.00014,24.01741]
[1777304616339,40.27,77080.11,0.0,-0.33492,0.00014,24.05011]
[1777304619009,40.27,77078.33,0.0,-0.33517,0.00014,24.05668]
[1777304619029,40.27,77078.33,0.0,-0.33517,0.00014,24.05668]
[1777304619217,40.27,77071.91,0.0,-0.33606,0.00014,24.07945]
[1777304621303,40.28,77063.98,0.0,-0.33715,0.00014,24.10747]
[1777304626543,40.28,77063.08,0.0,-0.33729,0.00014,24.11096]
[1777304630552,40.28,77064.88,0.0,-0.33705,0.00014,24.10491]
[1777304631202,40.28,77064.88,0.0,-0.33705,0.00014,24.10504]
[1777304632242,40.28,77064.88,0.0,-0.33705,0.00014,24.10504]
[1777304632366,40.28,77064.88,0.0,-0.33705,0.00014,24.10504]
[1777304632458,40.28,77075.41,0.0,-0.33561,0.00014,24.06804]
[1777304636406,40.29,77073.12,0.0,-0.33593,0.00014,24.07631]
[1777304637238,40.29,77073.95,0.0,-0.33582,0.00014,24.07351]
[1777304642274,40.29,77074.1,0.0,-0.33581,0.00014,24.07329]
[1777304643192,40.29,77074.1,0.0,-0.33581,0.00014,24.07329]
[1777304643298,40.29,77067.41,0.0,-0.33673,0.00014,24.09686]
[1777304647140,40.29,77068.94,0.0,-0.33652,0.00014,24.09162]
[1777304647495,40.29,77068.94,0.0,-0.33652,0.00014,24.09162]
[1777304647314,40.29,77068.94,0.0,-0.33653,0.00014,24.09164]
[1777304648528,40.29,77071.28,0.0,-0.33621,0.00014,24.08346]
[1777304649323,40.29,77076.64,0.0,-0.33547,0.00014,24.06462]
[1777304652403,40.29,77077.09,0.0,-0.33542,0.00014,24.06315]
[1777304653980,40.3,77079.68,0.0,-0.33506,0.00014,24.05411]
[1777304654357,40.3,77080.71,0.0,-0.33493,0.00014,24.05054]
[1777304654583,40.3,77080.71,0.0,-0.33493,0.00014,24.05054]
[1777304654664,40.3,77080.71,0.0,-0.33493,0.00014,24.05054]
[1777304655366,40.3,77072.97,0.0,-0.33599,0.00014,24.07794]
[1777304656372,40.3,77062.98,0.0,-0.33736,0.00014,24.11302]
[1777304656597,40.3,77062.98,0.0,-0.33736,0.00014,24.11302]
[1777304657001,40.3,77062.98,0.0,-0.33736,0.00014,24.11302]
[1777304657380,40.3,77060.14,0.0,-0.33775,0.00014,24.12295]
[1777304660401,40.3,77052.33,0.0,-0.33883,0.00014,24.15008]
[1777304661052,40.3,77052.33,0.0,-0.33883,0.00014,24.15008]
[1777304661407,40.3,77054.08,0.0,-0.33859,0.00014,24.14401]
[1777304666443,40.3,77056.68,0.0,-0.33823,0.00014,24.13499]
[1777304671478,40.3,77052.33,0.0,-0.33881,0.00014,24.14649]
[1777304673977,40.3,77052.17,0.0,-0.33883,0.00014,24.14706]
[1777304674503,40.3,77052.09,0.0,-0.33884,0.00014,24.14733]
[1777304674778,40.3,77052.09,0.0,-0.33884,0.00014,24.14733]
[1777304675506,40.3,77049.32,0.0,-0.33923,0.00014,24.15691]
[1777304676816,40.3,77046.05,0.0,-0.33968,0.00014,24.16819]
[1777304677520,40.3,77040.15,0.0,-0.34049,0.00014,24.18846]
[1777304682557,40.3,77034.32,0.0,-0.34129,0.00014,24.20841]
[1777304684461,40.3,77034.32,0.0,-0.34129,0.00014,24.20841]
[1777304684896,40.3,77033.4,0.0,-0.34142,0.00014,24.21153]
[1777304685414,40.3,77033.4,0.0,-0.34142,0.00014,24.21153]
[1777304685449,40.3,77038.28,0.0,-0.34075,0.00014,24.19488]
[1777304685670,40.3,77038.28,0.0,-0.34075,0.00014,24.19488]
[1777304685682,40.3,77038.28,0.0,-0.34075,0.00014,24.19488]
[1777304685785,40.3,77039.08,0.0,-0.34064,0.00014,24.19213]
[1777304686900,40.3,77039.08,0.0,-0.34064,0.00014,24.19213]
[1777304686955,40.3,77041.11,0.0,-0.34036,0.00014,24.18518]
[1777304690049,40.3,77039.1,0.0,-0.34064,0.00014,24.1921]
[1777304690087,40.3,77039.43,0.0,-0.34059,0.00014,24.19098]
[1777304693975,40.3,77039.35,0.0,-0.3406,0.00014,24.1913]
[1777304694237,40.3,77042.79,0.0,-0.34013,0.00014,24.17952]
[1777304694695,40.3,77042.79,0.0,-0.34013,0.00014,24.17952]
[1777304694893,40.3,77042.79,0.0,-0.34013,0.00014,24.17952]
[1777304698705,40.3,77045.92,0.0,-0.3397,0.00014,24.16886]
[1777304699059,40.3,77045.92,0.0,-0.3397,0.00014,24.16886]
[1777304699070,40.3,77045.92,0.0,-0.3397,0.00014,24.16886]
[1777304699132,40.3,77048.39,0.0,-0.33936,0.00014,24.16038]
[1777304700670,40.3,77050.33,0.0,-0.3391,0.00014,24.15371]
[1777304701045,40.3,77050.33,0.0,-0.3391,0.00014,24.15371]
[1777304701174,40.3,77043.63,0.0,-0.34002,0.00014,24.17687]
[1777304703087,40.3,77043.63,0.0,-0.34002,0.00014,24.17687]
[1777304703142,40.3,77043.63,0.0,-0.34002,0.00014,24.17687]
[1777304703169,40.3,77039.27,0.0,-0.34062,0.00014,24.19185]
[1777304704199,40.3,77039.27,0.0,-0.34062,0.00014,24.19185]
[1777304705105,40.3,77040.76,0.0,-0.34042,0.00014,24.18675]
[1777304705354,40.3,77040.76,0.0,-0.34042,0.00014,24.18675]
[1777304705360,40.3,77041.69,0.0,-0.34029,0.00014,24.18357]
[1777304707928,40.3,77043.39,0.0,-0.34006,0.00014,24.17777]
[1777304708041,40.3,77043.39,0.0,-0.34006,0.00014,24.17777]
[1777304709809,40.3,77045.09,0.0,-0.33983,0.00014,24.17196]
[1777304711198,40.3,77048.85,0.0,-0.33931,0.00014,24.15904]
[1777304711258,40.3,77047.51,0.0,-0.33949,0.00014,24.16369]
[1777304716492,40.31,77047.35,0.0,-0.33952,0.00014,24.16442]
[1777304721014,40.31,77048.26,0.0,-0.3394,0.00014,24.16143]
[1777304721654,40.31,77047.83,0.0,-0.33946,0.00014,24.16295]
[1777304721786,40.31,77047.83,0.0,-0.33946,0.00014,24.16295]
[1777304721926,40.31,77047.83,0.0,-0.33946,0.00014,24.16295]
[1777304722000,40.31,77047.83,0.0,-0.33946,0.00014,24.16295]
[1777304722175,40.31,77031.21,0.0,-0.34176,0.00014,24.21987]
[1777304723317,40.31,77031.21,0.0,-0.34176,0.00014,24.21987]
[1777304723408,40.31,77027.79,0.0,-0.34223,0.00014,24.23151]
[1777304723846,40.31,77027.79,0.0,-0.34223,0.00014,24.2315]
[1777304726562,40.31,77015.72,0.0,-0.3439,0.00014,24.27213]
[1777304727061,40.31,77015.72,0.0,-0.3439,0.00014,24.27213]
[1777304727156,40.31,77015.72,0.0,-0.3439,0.00014,24.27213]
[1777304732972,40.31,77017.16,0.0,-0.34367,0.00014,24.26349]
[1777304735782,40.3,77016.4,0.0,-0.34377,0.00014,24.26594]
[1777304735976,40.3,77016.4,0.0,-0.34377,0.00014,24.26594]
[1777304736093,40.3,77016.4,0.0,-0.34377,0.00014,24.26594]
[1777304736341,40.3,77016.4,0.0,-0.34377,0.00014,24.26594]
[1777304736523,40.3,77024.07,0.0,-0.34271,0.00014,24.24008]
[1777304736611,40.3,77024.07,0.0,-0.34271,0.00014,24.24008]
[1777304736882,40.3,77024.07,0.0,-0.34271,0.00014,24.24008]
[1777304736933,40.3,77024.07,0.0,-0.34271,0.00014,24.24008]
[1777304737049,40.3,77041.36,0.0,-0.34032,0.00014,24.18117]
[1777304739387,40.3,77041.36,0.0,-0.34032,0.00014,24.18117]
[1777304739487,40.3,77044.4,0.0,-0.3399,0.00014,24.17077]
[1777304743602,40.31,77046.75,0.0,-0.33959,0.00014,24.1628]
[1777304743629,40.31,77046.73,0.0,-0.33959,0.00014,24.16296]
[1777304743992,40.31,77046.73,0.0,-0.33959,0.00014,24.16296]
[1777304744767,40.31,77046.73,0.0,-0.33959,0.00014,24.16296]
[1777304745663,40.31,77046.61,0.0,-0.33961,0.00014,24.16342]
[1777304747602,40.31,77046.94,0.0,-0.33957,0.00014,24.16232]
[1777304748601,40.31,77047.59,0.0,-0.33948,0.00014,24.1602]
[1777304751496,40.31,77046.61,0.0,-0.33962,0.00014,24.16362]
[1777304751530,40.31,77046.61,0.0,-0.33962,0.00014,24.16362]
[1777304751585,40.31,77047.07,0.0,-0.33956,0.00014,24.16207]
[1777304751749,40.31,77047.07,0.0,-0.33956,0.00014,24.16207]
[1777304751791,40.31,77047.07,0.0,-0.33956,0.00014,24.16207]
[1777304752843,40.31,77047.07,0.0,-0.33956,0.00014,24.16211]
[1777304752871,40.31,77047.07,0.0,-0.33956,0.00014,24.16211]
[1777304752889,40.31,77047.07,0.0,-0.33956,0.00014,24.16211]
[1777304753055,40.31,77038.37,0.0,-0.34076,0.00014,24.192]
[1777304755645,40.31,77040.23,0.0,-0.3405,0.00014,24.18566]
[1777304755679,40.31,77040.23,0.0,-0.3405,0.00014,24.18566]
[1777304756077,40.31,77040.78,0.0,-0.34043,0.00014,24.18379]
[1777304757649,40.31,77039.73,0.0,-0.34057,0.00014,24.18741]
[1777304758091,40.31,77040.6,0.0,-0.34045,0.00014,24.18444]
[1777304763378,40.31,77038.65,0.0,-0.34072,0.00014,24.19119]
[1777304765752,40.31,77037.35,0.0,-0.3409,0.00014,24.19567]
[1777304766147,40.31,77035.87,0.0,-0.34111,0.00014,24.20073]
[1777304767366,40.31,77035.87,0.0,-0.34111,0.00014,24.20073]
[1777304767780,40.31,77036.29,0.0,-0.34105,0.00014,24.1993]
[1777304768164,40.31,77036.29,0.0,-0.34105,0.00014,24.19931]
[1777304769063,40.31,77036.29,0.0,-0.34105,0.00014,24.19931]
[1777304769171,40.31,77038.84,0.0,-0.3407,0.00014,24.1906]
[1777304773199,40.31,77030.9,0.0,-0.3418,0.00014,24.21768]
[1777304776780,40.31,77026.22,0.0,-0.34244,0.00014,24.23354]
[1777304778539,40.31,77026.22,0.0,-0.34244,0.00014,24.23353]
[1777304778553,40.31,77016.91,0.0,-0.34373,0.00014,24.2649]
[1777304781263,40.31,77012.92,0.0,-0.34428,0.00014,24.27822]
[1777304781441,40.31,77012.92,0.0,-0.34428,0.00014,24.27822]
[1777304781600,40.31,77012.92,0.0,-0.34428,0.00014,24.27822]
[1777304782604,40.31,76997.43,0.0,-0.34642,0.00014,24.32955]
[1777304784302,40.31,76997.43,0.0,-0.34642,0.00014,24.32955]
[1777304784520,40.31,76997.43,0.0,-0.34642,0.00014,24.32955]
[1777304784524,40.31,76997.43,0.0,-0.34642,0.00014,24.32955]
[1777304784558,40.31,76997.43,0.0,-0.34642,0.00014,24.32955]
[1777304784597,40.31,77004.96,0.0,-0.34537,0.00014,24.30454]
[1777304785482,40.31,77004.96,0.0,-0.34537,0.00014,24.30454]
[1777304785576,40.31,77000.5,0.0,-0.34599,0.00014,24.31925]
[1777304785752,40.31,77000.5,0.0,-0.34599,0.00014,24.31925]
[1777304785997,40.31,77000.5,0.0,-0.34599,0.00014,24.31925]
[1777304786193,40.31,77000.5,0.0,-0.34599,0.00014,24.31925]
[1777304786465,40.31,77001.98,0.0,-0.34578,0.00014,24.31429]
[1777304792331,40.3,77006.12,0.0,-0.34518,0.00014,24.29658]
[1777304793249,40.3,77006.12,0.0,-0.34518,0.00014,24.29658]
[1777304794099,40.3,77003.37,0.0,-0.34556,0.00014,24.30566]
[1777304796997,40.3,77003.06,0.0,-0.34559,0.00014,24.30651]
[1777304798809,40.3,77000.22,0.0,-0.34598,0.00014,24.31581]
[1777304801358,40.3,77000.42,0.0,-0.34595,0.00014,24.31501]
[1777304806582,40.29,76996.42,0.0,-0.34649,0.00014,24.3279]
[1777304809164,40.29,76994.9,0.0,-0.34669,0.00014,24.33269]
[1777304809453,40.29,76994.7,0.0,-0.34672,0.00014,24.33327]
[1777304812222,40.29,76991.79,0.0,-0.34712,0.00014,24.34269]
[1777304812471,40.29,76992.89,0.0,-0.34696,0.00014,24.33898]
[1777304813869,40.29,76993.52,0.0,-0.34687,0.00014,24.33682]
[1777304813900,40.29,76993.52,0.0,-0.34687,0.00014,24.33682]
[1777304814486,40.29,76993.99,0.0,-0.3468,0.00014,24.33519]
[1777304814995,40.29,76993.99,0.0,-0.3468,0.00014,24.33519]
[1777304816255,40.28,77000.27,0.0,-0.34593,0.00014,24.31436]
[1777304816544,40.28,77001.72,0.0,-0.34572,0.00014,24.30949]
[1777304821694,40.28,77001.17,0.0,-0.34578,0.00014,24.31096]
[1777304823902,40.28,76994.7,0.0,-0.34668,0.00014,24.3322]
[1777304824557,40.28,76994.7,0.0,-0.34667,0.00014,24.33211]
[1777304826292,40.28,76988.69,0.0,-0.34751,0.00014,24.35178]
[1777304826603,40.28,76988.69,0.0,-0.34751,0.00014,24.35178]
[1777304826604,40.27,76980.41,0.0,-0.34866,0.00014,24.37873]
[1777304827521,40.27,76980.41,0.0,-0.34866,0.00014,24.37873]
[1777304827539,40.27,76980.41,0.0,-0.34866,0.00014,24.37873]
[1777304827679,40.27,76980.41,0.0,-0.34866,0.00014,24.37873]
[1777304827688,40.27,76974.34,0.0,-0.3495,0.00014,24.39833]
[1777304827698,40.27,76974.34,0.0,-0.3495,0.00014,24.39833]
[1777304828427,40.27,76974.34,0.0,-0.3495,0.00014,24.39833]
[1777304828586,40.27,76974.34,0.0,-0.34949,0.00014,24.3982]
[1777304829879,40.27,76969.33,0.0,-0.35019,0.00014,24.41424]
[1777304832170,40.27,76966.65,0.0,-0.35055,0.00014,24.42268]
[1777304832289,40.27,76966.65,0.0,-0.35055,0.00014,24.42268]
[1777304832613,40.27,76966.23,0.0,-0.35061,0.00014,24.424]
[1777304836642,40.27,76976.85,0.0,-0.34912,0.00014,24.38957]
[1777304841681,40.26,76977.86,0.0,-0.34898,0.00014,24.38615]
[1777304845705,40.26,76969.83,0.0,-0.35009,0.00014,24.41209]
[1777304846242,40.26,76969.83,0.0,-0.35009,0.00014,24.41209]
[1777304846334,40.26,76969.83,0.0,-0.35009,0.00014,24.41209]
[1777304846717,40.26,76974.54,0.0,-0.34944,0.00014,24.39683]
[1777304848192,40.26,76984.63,0.0,-0.34802,0.00014,24.3638]
[1777304852226,40.26,76986.75,0.0,-0.34771,0.00014,24.35645]
[1777304852261,40.25,76987.27,0.0,-0.34762,0.00014,24.35102]
[1777304854800,40.25,76987.17,0.0,-0.34762,0.00014,24.3511]
[1777304855318,40.25,76987.17,0.0,-0.34762,0.00014,24.3511]
[1777304855585,40.25,76990.49,0.0,-0.34715,0.00014,24.34007]
[1777304856498,40.25,76990.49,0.0,-0.34715,0.00014,24.34007]
[1777304856551,40.25,76990.49,0.0,-0.34715,0.00014,24.34007]
[1777304856608,40.25,77003.16,0.0,-0.34539,0.00014,24.29803]
[1777304856752,40.25,77003.16,0.0,-0.34539,0.00014,24.29803]
[1777304856780,40.25,77003.16,0.0,-0.34539,0.00014,24.29803]
[1777304856949,40.25,77004.83,0.0,-0.34516,0.00014,24.29248]
[1777304858643,40.25,77004.83,0.0,-0.34516,0.00014,24.29248]
[1777304858749,40.25,77004.98,0.0,-0.34513,0.00014,24.29193]
[1777304858884,40.25,77004.98,0.0,-0.34513,0.00014,24.29193]
[1777304859569,40.25,77004.98,0.0,-0.34513,0.00014,24.29193]
[1777304859604,40.25,77004.98,0.0,-0.34513,0.00014,24.29193]
[1777304859644,40.25,76997.5,0.0,-0.34617,0.00014,24.31672]
[1777304859876,40.25,76997.5,0.0,-0.34617,0.00014,24.31672]
[1777304859911,40.25,76997.5,0.0,-0.34617,0.00014,24.31672]
[1777304860121,40.25,76997.5,0.0,-0.34617,0.00014,24.31672]
[1777304860604,40.25,76966.01,0.0,-0.35056,0.00014,24.41943]
[1777304861822,40.25,76960.74,0.0,-0.35129,0.00014,24.43634]
[1777304864223,40.25,76957.87,0.0,-0.35169,0.00014,24.44546]
[1777304864258,40.25,76957.87,0.0,-0.35169,0.00014,24.44546]
[1777304864282,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304864937,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304864964,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865109,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865141,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865313,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865341,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865512,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865544,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865715,40.25,76957.1,0.0,-0.3518,0.00014,24.44786]
[1777304865613,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304865747,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304865916,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304865949,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866119,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866669,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866685,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866696,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866711,40.24,76954.25,0.0,-0.3522,0.00014,24.45689]
[1777304866741,40.24,76952.48,0.0,-0.35244,0.00014,24.46246]
[1777304866950,40.24,76952.48,0.0,-0.35244,0.00014,24.46246]
[1777304866985,40.24,76952.48,0.0,-0.35244,0.00014,24.46246]
[1777304867725,40.24,76951.04,0.0,-0.35264,0.00014,24.46691]
[1777304868378,40.24,76951.04,0.0,-0.35264,0.00014,24.46691]
[1777304868406,40.24,76951.04,0.0,-0.35264,0.00014,24.46691]
[1777304868578,40.24,76950.21,0.0,-0.35275,0.00014,24.46954]
[1777304868931,40.24,76950.21,0.0,-0.35275,0.00014,24.46954]
[1777304868974,40.24,76950.41,0.0,-0.35272,0.00014,24.46884]
[1777304871479,40.24,76950.41,0.0,-0.35272,0.00014,24.46878]
[1777304871506,40.24,76950.41,0.0,-0.35272,0.00014,24.46878]
[1777304871533,40.24,76949.83,0.0,-0.3528,0.00014,24.47054]
[1777304876936,40.24,76952.95,0.0,-0.35235,0.00014,24.46031]
[1777304876972,40.24,76952.95,0.0,-0.35235,0.00014,24.46031]
[1777304877030,40.23,76951.82,0.0,-0.3525,0.00014,24.46383]
[1777304881244,40.23,76951.25,0.0,-0.35258,0.00014,24.46543]
[1777304881323,40.23,76951.25,0.0,-0.35258,0.00014,24.46543]
[1777304881626,40.23,76944.58,0.0,-0.35351,0.00014,24.48647]
[1777304882264,40.23,76944.58,0.0,-0.35351,0.00014,24.48647]
[1777304882354,40.23,76929.7,0.0,-0.3556,0.00014,24.53301]
[1777304883176,40.23,76929.7,0.0,-0.3556,0.00014,24.53301]
[1777304883434,40.23,76929.7,0.0,-0.3556,0.00014,24.53301]
[1777304883699,40.23,76932.23,0.0,-0.35524,0.00014,24.52517]
[1777304884151,40.23,76932.23,0.0,-0.35524,0.00014,24.52517]
[1777304884252,40.23,76942.75,0.0,-0.35376,0.00014,24.49221]
[1777304885964,40.23,76943.29,0.0,-0.35369,0.00014,24.4905]
[1777304885985,40.23,76943.29,0.0,-0.35369,0.00014,24.4905]
[1777304886219,40.23,76944.72,0.0,-0.35349,0.00014,24.48601]
[1777304888577,40.23,76946.79,0.0,-0.3532,0.00014,24.47949]
[1777304888612,40.23,76946.79,0.0,-0.3532,0.00014,24.47949]
[1777304888672,40.23,76944.42,0.0,-0.35353,0.00014,24.487]
[1777304889473,40.23,76944.42,0.0,-0.35353,0.00014,24.487]
[1777304892366,40.23,76939.92,0.0,-0.35417,0.00014,24.50124]
[1777304892752,40.23,76943.61,0.0,-0.35365,0.00014,24.48964]
[1777304893119,40.23,76943.61,0.0,-0.35365,0.00014,24.48964]
[1777304893221,40.23,76938.67,0.0,-0.35434,0.00014,24.50519]
[1777304894958,40.23,76938.67,0.0,-0.35434,0.00014,24.50521]
[1777304895454,40.23,76930.81,0.0,-0.35545,0.00014,24.52977]
[1777304896756,40.23,76921.5,0.0,-0.35676,0.00014,24.55862]
[1777304897219,40.23,76921.5,0.0,-0.35676,0.00014,24.55862]
[1777304897757,40.23,76918.62,0.0,-0.35716,0.00014,24.56745]
[1777304899205,40.23,76915.06,0.0,-0.35766,0.00014,24.57838]
[1777304899244,40.23,76911.92,0.0,-0.3581,0.00014,24.58795]
[1777304904807,40.23,76913.14,0.0,-0.35792,0.00014,24.58397]
[1777304905157,40.23,76902.56,0.0,-0.35941,0.00014,24.61612]
[1777304910162,40.22,76911.68,0.0,-0.35812,0.00014,24.58813]
[1777304915204,40.22,76908.18,0.0,-0.35858,0.00014,24.59504]
[1777304920238,40.22,76902.98,0.0,-0.35931,0.00014,24.61057]
[1777304925273,40.21,76904.91,0.0,-0.35902,0.00014,24.60442]
[1777304930308,40.21,76914.66,0.0,-0.35764,0.00014,24.57443]
[1777304933928,40.21,76920.17,0.0,-0.35686,0.00014,24.5574]
[1777304934844,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304934892,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304934940,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304935095,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304935111,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304935299,40.21,76920.81,0.0,-0.35677,0.00014,24.55541]
[1777304935400,40.21,76923.63,0.0,-0.35637,0.00014,24.54668]
[1777304937596,40.21,76922.8,0.0,-0.35649,0.00014,24.54925]
[1777304937619,40.21,76922.8,0.0,-0.35649,0.00014,24.54925]
[1777304937773,40.21,76922.85,0.0,-0.35648,0.00014,24.54907]
[1777304939619,40.21,76920.57,0.0,-0.3568,0.00014,24.55611]
[1777304939704,40.21,76920.1,0.0,-0.35686,0.00014,24.55755]
[1777304943597,40.21,76912.54,0.0,-0.35793,0.00014,24.58068]
[1777304945069,40.21,76912.54,0.0,-0.35793,0.00014,24.58066]
[1777304945701,40.21,76912.54,0.0,-0.35793,0.00014,24.58066]
[1777304945782,40.21,76905.58,0.0,-0.35891,0.00014,24.60185]
[1777304945945,40.21,76905.58,0.0,-0.35891,0.00014,24.60185]
[1777304946223,40.21,76905.58,0.0,-0.35891,0.00014,24.60185]
[1777304948320,40.21,76899.61,0.0,-0.35975,0.00014,24.61985]
[1777304951345,40.2,76893.49,0.0,-0.3606,0.00014,24.63809]
[1777304951383,40.2,76893.49,0.0,-0.3606,0.00014,24.63809]
[1777304951454,40.2,76891.44,0.0,-0.36089,0.00014,24.64417]
[1777304952859,40.2,76890.84,0.0,-0.36097,0.00014,24.64589]
[1777304952893,40.2,76890.84,0.0,-0.36097,0.00014,24.64589]
[1777304953558,40.2,76884.13,0.0,-0.36192,0.00014,24.66584]
[1777304956668,40.2,76869.64,0.0,-0.36397,0.00014,24.70857]
[1777304959165,40.2,76869.6,0.0,-0.36398,0.00014,24.70869]
[1777304959209,40.2,76869.6,0.0,-0.36398,0.00014,24.70869]
[1777304959345,40.2,76869.6,0.0,-0.36398,0.00014,24.70869]
[1777304959790,40.2,76869.6,0.0,-0.36398,0.00014,24.70869]
[1777304959806,40.2,76865.77,0.0,-0.36452,0.00014,24.71988]
[1777304961509,40.2,76865.22,0.0,-0.3646,0.00014,24.72148]
[1777304961550,40.2,76865.22,0.0,-0.3646,0.00014,24.72148]
[1777304961765,40.2,76870.09,0.0,-0.36391,0.00014,24.70724]
[1777304963917,40.2,76875.08,0.0,-0.3632,0.00014,24.69256]
[1777304964728,40.2,76871.59,0.0,-0.36369,0.00014,24.70276]
[1777304968823,40.2,76863.31,0.0,-0.36486,0.00014,24.72688]
[1777304973042,40.2,76860.42,0.0,-0.36526,0.00014,24.73167]
[1777304973052,40.2,76860.42,0.0,-0.36526,0.00014,24.73167]
[1777304973065,40.2,76860.42,0.0,-0.36526,0.00014,24.73167]
[1777304973610,40.2,76856.91,0.0,-0.36576,0.00014,24.74182]
[1777304978011,40.19,76854.14,0.0,-0.36615,0.00014,24.7497]
[1777304978658,40.19,76854.14,0.0,-0.36614,0.00014,24.74967]
[1777304980664,40.19,76846.96,0.0,-0.36717,0.00014,24.77029]
[1777304981321,40.19,76846.96,0.0,-0.36717,0.00014,24.77029]
[1777304981365,40.19,76846.96,0.0,-0.36717,0.00014,24.77029]
[1777304981600,40.19,76846.96,0.0,-0.36717,0.00014,24.77029]
[1777304981646,40.19,76846.96,0.0,-0.36717,0.00014,24.77029]
[1777304984693,40.2,76842.12,0.0,-0.36786,0.00014,24.78424]
[1777304987965,40.2,76843.13,0.0,-0.36773,0.00014,24.78149]
[1777304987997,40.2,76843.13,0.0,-0.36773,0.00014,24.78149]
[1777304988228,40.2,76843.13,0.0,-0.36773,0.00014,24.78149]
[1777304988282,40.2,76843.13,0.0,-0.36773,0.00014,24.78149]
[1777304988393,40.2,76843.13,0.0,-0.36773,0.00014,24.78149]
[1777304988824,40.2,76828.25,0.0,-0.36985,0.00014,24.8235]
[1777304988905,40.2,76828.25,0.0,-0.36985,0.00014,24.8235]
[1777304988914,40.2,76828.25,0.0,-0.36985,0.00014,24.8235]
[1777304989727,40.2,76828.25,0.0,-0.36985,0.00014,24.82354]
[1777304990332,40.2,76828.25,0.0,-0.36985,0.00014,24.82354]
[1777304990591,40.2,76828.25,0.0,-0.36985,0.00014,24.82354]
[1777304991595,40.2,76821.8,0.0,-0.37077,0.00014,24.84153]
[1777304991630,40.2,76821.8,0.0,-0.37077,0.00014,24.84153]
[1777304991684,40.2,76821.8,0.0,-0.37077,0.00014,24.84153]
[1777304991725,40.2,76821.8,0.0,-0.37077,0.00014,24.84153]
[1777304991745,40.2,76821.8,0.0,-0.37077,0.00014,24.84153]
[1777304991771,40.2,76807.82,0.0,-0.37278,0.00014,24.88003]
[1777304992124,40.2,76807.82,0.0,-0.37278,0.00014,24.88003]
[1777304992159,40.2,76807.82,0.0,-0.37278,0.00014,24.88003]
[1777304992825,40.2,76805.49,0.0,-0.37311,0.00014,24.88637]
[1777304994837,40.2,76805.49,0.0,-0.37311,0.00014,24.88635]
[1777304994898,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995281,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995321,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995377,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995410,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995582,40.2,76809.75,0.0,-0.3725,0.00014,24.87469]
[1777304995875,40.2,76821.17,0.0,-0.37086,0.00014,24.84318]
[1777304997601,40.2,76821.17,0.0,-0.37086,0.00014,24.84318]
[1777304997616,40.2,76821.17,0.0,-0.37086,0.00014,24.84318]
[1777304997641,40.2,76821.17,0.0,-0.37086,0.00014,24.84318]
[1777304997786,40.2,76822.06,0.0,-0.37073,0.00014,24.84071]
[1777304998209,40.2,76822.06,0.0,-0.37073,0.00014,24.84071]
[1777304998237,40.2,76822.06,0.0,-0.37073,0.00014,24.84071]
[1777304998792,40.2,76818.41,0.0,-0.37126,0.00014,24.85084]
[1777304999315,40.2,76818.41,0.0,-0.37126,0.00014,24.85084]
[1777305000678,40.2,76817.73,0.0,-0.37135,0.00014,24.85272]
[1777305000713,40.2,76817.73,0.0,-0.37135,0.00014,24.85272]
[1777305000760,40.2,76817.73,0.0,-0.37135,0.00014,24.85272]
[1777305000807,40.2,76814.68,0.0,-0.37179,0.00014,24.86113]
[1777305001011,40.2,76814.68,0.0,-0.37179,0.00014,24.86113]
[1777305001046,40.2,76814.68,0.0,-0.37179,0.00014,24.86113]
[1777305001210,40.2,76814.68,0.0,-0.37179,0.00014,24.86113]
[1777305001815,40.2,76818.7,0.0,-0.37121,0.00014,24.85004]
[1777305002909,40.2,76817.36,0.0,-0.37141,0.00014,24.85374]
[1777305002934,40.2,76817.36,0.0,-0.37141,0.00014,24.85374]
[1777305002991,40.2,76817.36,0.0,-0.37141,0.00014,24.85374]
[1777305003871,40.2,76818.33,0.0,-0.37127,0.00014,24.85107]
[1777305004073,40.2,76818.33,0.0,-0.37127,0.00014,24.85107]
[1777305005817,40.2,76811.91,0.0,-0.37219,0.00014,24.86876]
[1777305005921,40.2,76792.07,0.0,-0.37503,0.00014,24.92258]
[1777305006335,40.2,76792.07,0.0,-0.37503,0.00014,24.92258]
[1777305007100,40.2,76798.02,0.0,-0.37417,0.00014,24.90653]
[1777305008277,40.2,76798.02,0.0,-0.37417,0.00014,24.9065]
[1777305008567,40.2,76798.02,0.0,-0.37417,0.00014,24.9065]
[1777305008716,40.2,76798.02,0.0,-0.37417,0.00014,24.9065]
[1777305008906,40.2,76793.44,0.0,-0.37483,0.00014,24.91879]
[1777305009430,40.2,76793.44,0.0,-0.37483,0.00014,24.91879]
[1777305009915,40.2,76779.48,0.0,-0.37683,0.00014,24.95596]
[1777305011143,40.2,76792.86,0.0,-0.37491,0.00014,24.9203]
[1777305011390,40.2,76792.86,0.0,-0.37491,0.00014,24.9203]
[1777305011419,40.2,76792.86,0.0,-0.37491,0.00014,24.9203]
[1777305012141,40.2,76804.33,0.0,-0.37327,0.00014,24.88933]
[1777305013203,40.2,76804.33,0.0,-0.37327,0.00014,24.88933]
[1777305013333,40.2,76804.33,0.0,-0.37326,0.00014,24.88932]
[1777305013942,40.2,76806.97,0.0,-0.37289,0.00014,24.88211]
[1777305014760,40.2,76806.97,0.0,-0.37289,0.00014,24.88211]
[1777305014773,40.2,76806.97,0.0,-0.37289,0.00014,24.88211]
[1777305014787,40.2,76806.97,0.0,-0.37289,0.00014,24.88211]
[1777305015179,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305015974,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305016015,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305016032,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305016075,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305016167,40.2,76820.48,0.0,-0.37095,0.00014,24.84495]
[1777305016166,40.2,76825.04,0.0,-0.3703,0.00014,24.83229]
[1777305017971,40.2,76838.43,0.0,-0.36839,0.00014,24.79475]
[1777305020525,40.2,76838.14,0.0,-0.36844,0.00014,24.79565]
[1777305020588,40.2,76838.14,0.0,-0.36844,0.00014,24.79565]
[1777305021096,40.2,76836.48,0.0,-0.36868,0.00014,24.80038]
[1777305021561,40.2,76836.48,0.0,-0.36868,0.00014,24.80038]
[1777305022035,40.2,76836.48,0.0,-0.36868,0.00014,24.80038]
[1777305022054,40.2,76836.48,0.0,-0.36868,0.00014,24.80038]
[1777305023097,40.2,76839.16,0.0,-0.3683,0.00014,24.79284]
[1777305024571,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305024581,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305024609,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305024651,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305024805,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305024824,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305025029,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305025060,40.2,76842.11,0.0,-0.36788,0.00014,24.78456]
[1777305025125,40.2,76836.36,0.0,-0.3687,0.00014,24.80089]
[1777305025370,40.2,76836.36,0.0,-0.3687,0.00014,24.80089]
[1777305026488,40.2,76836.36,0.0,-0.3687,0.00014,24.80092]
[1777305026512,40.2,76836.36,0.0,-0.3687,0.00014,24.80092]
[1777305027034,40.2,76836.08,0.0,-0.36874,0.00014,24.80175]
[1777305027763,40.2,76836.08,0.0,-0.36874,0.00014,24.80175]
[1777305027811,40.2,76836.08,0.0,-0.36874,0.00014,24.80175]
[1777305028118,40.2,76836.08,0.0,-0.36874,0.00014,24.80175]
[1777305028199,40.2,76836.08,0.0,-0.36874,0.00014,24.80175]
[1777305028254,40.2,76830.94,0.0,-0.36948,0.00014,24.81624]
[1777305028464,40.2,76830.94,0.0,-0.36948,0.00014,24.81624]
[1777305028568,40.2,76830.94,0.0,-0.36948,0.00014,24.81624]
[1777305028653,40.2,76830.94,0.0,-0.36948,0.00014,24.81624]
[1777305028784,40.2,76830.94,0.0,-0.36948,0.00014,24.81624]
[1777305029047,40.2,76830.94,0.0,-0.36948,0.00014,24.81627]
[1777305030055,40.2,76815.28,0.0,-0.37172,0.00014,24.8598]
[1777305032573,40.2,76814.18,0.0,-0.37186,0.00014,24.85927]
[1777305032613,40.2,76814.18,0.0,-0.37186,0.00014,24.85927]
[1777305033080,40.2,76814.78,0.0,-0.37177,0.00014,24.85761]
[1777305033306,40.2,76814.78,0.0,-0.37177,0.00014,24.85761]
[1777305034183,40.2,76814.78,0.0,-0.37177,0.00014,24.85761]
[1777305036642,40.2,76817.31,0.0,-0.37141,0.00014,24.85063]
[1777305037104,40.2,76815.59,0.0,-0.37166,0.00014,24.85538]
[1777305037703,40.2,76815.59,0.0,-0.37166,0.00014,24.85538]
[1777305038405,40.2,76815.15,0.0,-0.37172,0.00014,24.85658]
[1777305043566,40.2,76813.21,0.0,-0.372,0.00014,24.8619]
[1777305044475,40.2,76816.72,0.0,-0.3715,0.00014,24.85223]
[1777305044608,40.2,76816.72,0.0,-0.3715,0.00014,24.85223]
[1777305044706,40.2,76816.72,0.0,-0.3715,0.00014,24.85223]
[1777305045165,40.2,76819.05,0.0,-0.37116,0.00014,24.84579]
[1777305046507,40.2,76816.95,0.0,-0.37146,0.00014,24.85159]
[1777305046617,40.2,76816.95,0.0,-0.37146,0.00014,24.85159]
[1777305046684,40.2,76816.95,0.0,-0.37146,0.00014,24.85159]
[1777305047179,40.2,76817.05,0.0,-0.37145,0.00014,24.85132]
[1777305048186,40.2,76824.59,0.0,-0.37037,0.00014,24.8304]
[1777305048738,40.2,76824.59,0.0,-0.37037,0.00014,24.8304]
[1777305049193,40.2,76827.26,0.0,-0.36999,0.00014,24.82297]
[1777305050594,40.2,76828.21,0.0,-0.36985,0.00014,24.82033]
[1777305050748,40.2,76828.21,0.0,-0.36985,0.00014,24.82033]
[1777305051206,40.2,76827.63,0.0,-0.36994,0.00014,24.82197]
[1777305056243,40.2,76829.99,0.0,-0.3696,0.00014,24.81545]
[1777305058869,40.21,76830.41,0.0,-0.36955,0.00014,24.81432]
[1777305059263,40.21,76822.18,0.0,-0.37072,0.00014,24.8373]
[1777305064298,40.21,76824.59,0.0,-0.37038,0.00014,24.83062]
[1777305068511,40.21,76821.63,0.0,-0.3708,0.00014,24.83888]
[1777305068589,40.21,76821.63,0.0,-0.3708,0.00014,24.83888]
[1777305068927,40.21,76821.63,0.0,-0.3708,0.00014,24.83888]
[1777305069669,40.21,76822.65,0.0,-0.37066,0.00014,24.83607]
[1777305070206,40.21,76825.27,0.0,-0.37029,0.00014,24.82879]
[1777305074374,40.21,76815.66,0.0,-0.37166,0.00014,24.85548]
[1777305079405,40.21,76812.25,0.0,-0.37215,0.00014,24.86485]
[1777305084438,40.21,76813.09,0.0,-0.37203,0.00014,24.86254]
[1777305086474,40.21,76812.98,0.0,-0.37204,0.00014,24.86284]
[1777305086482,40.21,76812.98,0.0,-0.37204,0.00014,24.86284]
[1777305086971,40.21,76812.98,0.0,-0.37204,0.00014,24.86284]
[1777305086982,40.21,76812.98,0.0,-0.37204,0.00014,24.86284]
[1777305087155,40.21,76812.98,0.0,-0.37204,0.00014,24.86284]
[1777305087243,40.21,76815.78,0.0,-0.37164,0.00014,24.85514]
[1777305087362,40.21,76815.78,0.0,-0.37164,0.00014,24.85514]
[1777305089200,40.21,76814.58,0.0,-0.37182,0.00014,24.85844]
[1777305089204,40.21,76813.52,0.0,-0.37197,0.00014,24.86137]
[1777305094800,40.21,76813.2,0.0,-0.372,0.00014,24.85871]
[1777305098277,40.21,76812.83,0.0,-0.37205,0.00014,24.85974]
[1777305098330,40.21,76813.01,0.0,-0.37203,0.00014,24.85925]
[1777305098343,40.21,76813.01,0.0,-0.37203,0.00014,24.85925]
[1777305099047,40.21,76825.97,0.0,-0.37017,0.00014,24.82337]
[1777305100551,40.21,76829.4,0.0,-0.36969,0.00014,24.81381]
[1777305101369,40.21,76829.4,0.0,-0.36969,0.00014,24.81381]
[1777305101456,40.21,76829.4,0.0,-0.36969,0.00014,24.81381]
[1777305101960,40.21,76829.4,0.0,-0.36969,0.00014,24.81381]
[1777305102041,40.21,76829.4,0.0,-0.36969,0.00014,24.81381]
[1777305102077,40.21,76831.37,0.0,-0.36941,0.00014,24.80836]
[1777305103280,40.21,76839.54,0.0,-0.36824,0.00014,24.78537]
[1777305105322,40.21,76841.05,0.0,-0.36803,0.00014,24.78115]
[1777305105631,40.21,76841.05,0.0,-0.36803,0.00014,24.78115]
[1777305105677,40.21,76841.05,0.0,-0.36803,0.00014,24.78115]
[1777305106124,40.21,76843.89,0.0,-0.36763,0.00014,24.7732]
[1777305106970,40.21,76854.49,0.0,-0.36612,0.00014,24.74285]
[1777305107472,40.21,76854.49,0.0,-0.36612,0.00014,24.74285]
[1777305107484,40.21,76854.49,0.0,-0.36612,0.00014,24.74285]
[1777305108125,40.21,76855.9,0.0,-0.36592,0.00014,24.73879]
[1777305109438,40.21,76855.9,0.0,-0.36592,0.00014,24.73879]
[1777305110148,40.21,76862.45,0.0,-0.36499,0.00014,24.71987]
[1777305110458,40.21,76862.45,0.0,-0.36499,0.00014,24.71987]
[1777305111462,40.21,76865.32,0.0,-0.36458,0.00014,24.71152]
[1777305112112,40.21,76865.32,0.0,-0.36458,0.00014,24.71152]
[1777305112270,40.21,76865.32,0.0,-0.36458,0.00014,24.71152]
[1777305112309,40.21,76865.32,0.0,-0.36458,0.00014,24.71152]
[1777305112316,40.21,76866.48,0.0,-0.36442,0.00014,24.70808]
[1777305112532,40.21,76866.48,0.0,-0.36442,0.00014,24.70808]
[1777305113033,40.21,76866.48,0.0,-0.36442,0.00014,24.70808]
[1777305113134,40.21,76874.24,0.0,-0.36331,0.00014,24.68533]
[1777305113612,40.21,76874.24,0.0,-0.36331,0.00014,24.68533]
[1777305115268,40.21,76873.44,0.0,-0.36343,0.00014,24.68766]
[1777305115309,40.21,76873.44,0.0,-0.36343,0.00014,24.68766]
[1777305115311,40.21,76873.44,0.0,-0.36343,0.00014,24.68766]
[1777305115273,40.21,76872.71,0.0,-0.36353,0.00014,24.68978]
[1777305115446,40.21,76872.71,0.0,-0.36353,0.00014,24.68978]
[1777305115670,40.21,76872.71,0.0,-0.36353,0.00014,24.68978]
[1777305115920,40.21,76872.71,0.0,-0.36353,0.00014,24.68978]
[1777305115961,40.21,76881.09,0.0,-0.36234,0.00014,24.66498]
[1777305117465,40.21,76885.12,0.0,-0.36176,0.00014,24.65295]
[1777305117583,40.21,76885.12,0.0,-0.36176,0.00014,24.65295]
[1777305117670,40.21,76885.12,0.0,-0.36176,0.00014,24.65295]
[1777305119510,40.21,76882.77,0.0,-0.36209,0.00014,24.65989]
[1777305119550,40.21,76882.77,0.0,-0.36209,0.00014,24.65989]
[1777305120313,40.21,76883.98,0.0,-0.36192,0.00014,24.65618]
[1777305120966,40.21,76883.98,0.0,-0.36192,0.00014,24.65618]
[1777305121001,40.21,76883.98,0.0,-0.36192,0.00014,24.65618]
[1777305121149,40.21,76883.94,0.0,-0.36192,0.00014,24.65624]
[1777305121536,40.21,76883.94,0.0,-0.36192,0.00014,24.65624]
[1777305121570,40.21,76883.94,0.0,-0.36192,0.00014,24.65624]
[1777305121700,40.21,76883.94,0.0,-0.36192,0.00014,24.65624]
[1777305123563,40.21,76877.35,0.0,-0.36286,0.00014,24.67576]
[1777305123580,40.21,76877.35,0.0,-0.36286,0.00014,24.67576]
[1777305123714,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305124593,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305124910,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305124961,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305124973,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305125036,40.21,76877.35,0.0,-0.36286,0.00014,24.67575]
[1777305125294,40.21,76869.65,0.0,-0.36395,0.00014,24.69837]
[1777305125564,40.21,76869.65,0.0,-0.36395,0.00014,24.69837]
[1777305125720,40.21,76869.65,0.0,-0.36395,0.00014,24.69837]
[1777305125786,40.21,76857.19,0.0,-0.36572,0.00014,24.73459]
[1777305127652,40.21,76857.19,0.0,-0.36571,0.00014,24.73454]
[1777305127660,40.21,76857.19,0.0,-0.36571,0.00014,24.73454]
[1777305127688,40.21,76857.19,0.0,-0.36571,0.00014,24.73454]
[1777305128118,40.2,76860.05,0.0,-0.36531,0.00014,24.72621]
[1777305128833,40.2,76860.05,0.0,-0.36531,0.00014,24.72621]
[1777305129247,40.2,76861.36,0.0,-0.36512,0.00014,24.72237]
[1777305129628,40.2,76861.36,0.0,-0.36512,0.00014,24.72237]
[1777305129634,40.2,76861.36,0.0,-0.36512,0.00014,24.72237]
[1777305129640,40.2,76861.36,0.0,-0.36512,0.00014,24.72237]
[1777305131630,40.2,76866.97,0.0,-0.36432,0.00014,24.70596]
[1777305131667,40.2,76866.97,0.0,-0.36432,0.00014,24.70596]
[1777305131929,40.2,76866.97,0.0,-0.36432,0.00014,24.70596]
[1777305131937,40.2,76866.97,0.0,-0.36432,0.00014,24.70596]
[1777305137070,40.2,76863.43,0.0,-0.36481,0.00014,24.71611]
[1777305139301,40.2,76848.15,0.0,-0.36698,0.00014,24.76013]
[1777305144869,40.2,76847.22,0.0,-0.36711,0.00014,24.76264]
[1777305147786,40.2,76844.88,0.0,-0.36744,0.00014,24.76926]
[1777305148099,40.2,76831.55,0.0,-0.36934,0.00014,24.80694]
[1777305150119,40.19,76820.98,0.0,-0.37085,0.00014,24.83634]
[1777305151262,40.19,76811.64,0.0,-0.37217,0.00014,24.8586]
[1777305151801,40.19,76811.64,0.0,-0.37217,0.00014,24.8586]
[1777305152334,40.19,76807.57,0.0,-0.37275,0.00014,24.86974]
[1777305153321,40.19,76807.57,0.0,-0.37275,0.00014,24.86974]
[1777305153350,40.19,76807.57,0.0,-0.37275,0.00014,24.86974]
[1777305154790,40.19,76806.28,0.0,-0.37294,0.00014,24.87325]
[1777305155204,40.19,76806.28,0.0,-0.37294,0.00014,24.87325]
[1777305155265,40.19,76806.28,0.0,-0.37294,0.00014,24.87325]
[1777305155326,40.19,76806.28,0.0,-0.37294,0.00014,24.87325]
[1777305155305,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305155840,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305155972,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156044,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156126,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156241,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156254,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156337,40.19,76786.64,0.0,-0.37575,0.00014,24.9262]
[1777305156260,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156448,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156489,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156662,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156705,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156776,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156826,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156876,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156942,40.19,76768.25,0.0,-0.3784,0.00014,24.97461]
[1777305156965,40.19,76768.32,0.0,-0.37839,0.00014,24.97444]
[1777305157479,40.19,76768.32,0.0,-0.37839,0.00014,24.97444]
[1777305157505,40.19,76768.32,0.0,-0.37839,0.00014,24.97444]
[1777305157889,40.19,76768.32,0.0,-0.37839,0.00014,24.97444]
[1777305157902,40.19,76768.32,0.0,-0.37839,0.00014,24.97444]
[1777305158333,40.19,76763.84,0.0,-0.37903,0.00014,24.9861]
[1777305158676,40.19,76763.84,0.0,-0.37903,0.00014,24.9861]
[1777305158715,40.19,76763.84,0.0,-0.37903,0.00014,24.9861]
[1777305159378,40.19,76763.84,0.0,-0.37903,0.00014,24.9861]
[1777305159988,40.19,76765.37,0.0,-0.37881,0.00014,24.98213]
[1777305161024,40.19,76788.48,0.0,-0.37549,0.00014,24.92123]
[1777305161928,40.19,76788.48,0.0,-0.37549,0.00014,24.92123]
[1777305161957,40.19,76788.48,0.0,-0.37549,0.00014,24.92123]
[1777305162041,40.19,76785.43,0.0,-0.37592,0.00014,24.92931]
[1777305164200,40.19,76776.36,0.0,-0.37722,0.00014,24.95321]
[1777305166407,40.19,76776.36,0.0,-0.37722,0.00014,24.95315]
[1777305166441,40.19,76772.46,0.0,-0.37778,0.00014,24.9634]
[1777305167034,40.19,76775.84,0.0,-0.3773,0.00014,24.95455]
[1777305168138,40.19,76775.84,0.0,-0.3773,0.00014,24.95455]
[1777305168408,40.19,76784.87,0.0,-0.37599,0.00014,24.93061]
[1777305169372,40.19,76794.4,0.0,-0.37462,0.00014,24.90506]
[1777305170536,40.19,76797.46,0.0,-0.37418,0.00014,24.89684]
[1777305170569,40.19,76797.46,0.0,-0.37418,0.00014,24.89684]
[1777305171063,40.19,76797.46,0.0,-0.37418,0.00014,24.89686]
[1777305172107,40.19,76789.34,0.0,-0.37535,0.00014,24.91865]
[1777305173595,40.19,76789.34,0.0,-0.37535,0.00014,24.91864]
[1777305173606,40.19,76789.34,0.0,-0.37535,0.00014,24.91864]
[1777305174082,40.19,76791.24,0.0,-0.37508,0.00014,24.91354]
[1777305179109,40.19,76795.9,0.0,-0.37441,0.00014,24.90101]
[1777305184152,40.18,76800.31,0.0,-0.37377,0.00014,24.88895]
[1777305187278,40.18,76786.29,0.0,-0.37578,0.00014,24.92659]
[1777305188180,40.18,76786.29,0.0,-0.37578,0.00014,24.92663]
[1777305189321,40.18,76786.29,0.0,-0.37578,0.00014,24.92663]
[1777305189427,40.18,76774.2,0.0,-0.37752,0.00014,24.95863]
[1777305190363,40.18,76766.92,0.0,-0.37857,0.00014,24.97766]
[1777305192216,40.18,76766.92,0.0,-0.37857,0.00014,24.97766]
[1777305192297,40.18,76764.92,0.0,-0.37886,0.00014,24.98286]
[1777305193247,40.18,76764.92,0.0,-0.37886,0.00014,24.98286]
[1777305193394,40.18,76763.84,0.0,-0.37901,0.00014,24.98566]
[1777305194211,40.18,76763.84,0.0,-0.37901,0.00014,24.98566]
[1777305194320,40.19,76743.04,0.0,-0.38202,0.00014,25.03889]
[1777305194482,40.19,76743.04,0.0,-0.38202,0.00014,25.03889]
[1777305194847,40.19,76743.04,0.0,-0.38202,0.00014,25.03889]
[1777305195280,40.19,76743.04,0.0,-0.38202,0.00014,25.03889]
[1777305195546,40.19,76743.04,0.0,-0.38202,0.00014,25.03889]
[1777305197213,40.19,76742.23,0.0,-0.38214,0.00014,25.04097]
[1777305197264,40.19,76742.23,0.0,-0.38214,0.00014,25.04097]
[1777305197389,40.19,76755.24,0.0,-0.38026,0.00014,25.00794]
[1777305199308,40.19,76757.57,0.0,-0.37993,0.00014,25.00207]
[1777305200152,40.19,76757.57,0.0,-0.37993,0.00014,25.00207]
[1777305200190,40.19,76757.57,0.0,-0.37993,0.00014,25.00207]
[1777305200316,40.19,76755.21,0.0,-0.38027,0.00014,25.00819]
[1777305203336,40.19,76761.89,0.0,-0.37932,0.00014,24.99118]
[1777305208407,40.2,76764.53,0.0,-0.37895,0.00014,24.98466]
[1777305213407,40.21,76770.67,0.0,-0.37807,0.00014,24.96549]
[1777305218442,40.21,76776.09,0.0,-0.37731,0.00014,24.95169]
[1777305218593,40.21,76776.09,0.0,-0.37731,0.00014,24.95169]
[1777305218634,40.21,76776.09,0.0,-0.37731,0.00014,24.95169]
[1777305219448,40.21,76776.1,0.0,-0.37731,0.00014,24.95174]
[1777305219587,40.21,76776.1,0.0,-0.37731,0.00014,24.95174]
[1777305219606,40.21,76776.1,0.0,-0.37731,0.00014,24.95174]
[1777305219821,40.21,76776.1,0.0,-0.37731,0.00014,24.95174]
[1777305220457,40.22,76783.67,0.0,-0.37623,0.00014,24.93184]
[1777305221819,40.22,76785.23,0.0,-0.37601,0.00014,24.92774]
[1777305221857,40.22,76785.23,0.0,-0.37601,0.00014,24.92774]
[1777305222469,40.22,76782.41,0.0,-0.37641,0.00014,24.93522]
[1777305224667,40.22,76785.75,0.0,-0.37593,0.00014,24.92639]
[1777305224898,40.22,76795.0,0.0,-0.37461,0.00014,24.90168]
[1777305225999,40.22,76795.0,0.0,-0.37461,0.00014,24.90168]
[1777305226880,40.22,76805.86,0.0,-0.37305,0.00014,24.87222]
[1777305227841,40.22,76805.86,0.0,-0.37305,0.00014,24.87222]
[1777305231202,40.22,76813.92,0.0,-0.37189,0.00014,24.85013]
[1777305234382,40.22,76821.69,0.0,-0.37078,0.00014,24.82866]
[1777305239588,40.22,76824.37,0.0,-0.3704,0.00014,24.82127]
[1777305240942,40.22,76824.37,0.0,-0.3704,0.00014,24.82127]
[1777305242610,40.22,76814.22,0.0,-0.37185,0.00014,24.84938]
[1777305245952,40.22,76812.27,0.0,-0.37213,0.00014,24.85478]
[1777305245971,40.22,76812.27,0.0,-0.37213,0.00014,24.85478]
[1777305246363,40.22,76812.27,0.0,-0.37213,0.00014,24.85478]
[1777305246465,40.22,76811.36,0.0,-0.37226,0.00014,24.85729]
[1777305248366,40.22,76811.36,0.0,-0.37226,0.00014,24.8573]
[1777305248375,40.22,76811.36,0.0,-0.37226,0.00014,24.8573]
[1777305248384,40.22,76817.85,0.0,-0.37133,0.00014,24.83943]
[1777305249695,40.22,76818.06,0.0,-0.3713,0.00014,24.83884]
[1777305250805,40.22,76822.36,0.0,-0.37069,0.00014,24.82693]
[1777305250874,40.22,76822.56,0.0,-0.37066,0.00014,24.82638]
[1777305256708,40.22,76826.98,0.0,-0.37003,0.00014,24.81411]
[1777305261743,40.22,76825.66,0.0,-0.37022,0.00014,24.81783]
[1777305266778,40.22,76826.38,0.0,-0.37012,0.00014,24.81586]
[1777305268598,40.22,76827.01,0.0,-0.37003,0.00014,24.81411]
[1777305268956,40.22,76827.01,0.0,-0.37003,0.00014,24.81411]
[1777305269041,40.22,76825.55,0.0,-0.37024,0.00014,24.81819]
[1777305269602,40.22,76825.55,0.0,-0.37024,0.00014,24.81819]
[1777305269800,40.22,76825.55,0.0,-0.37024,0.00014,24.8182]
[1777305274834,40.22,76822.07,0.0,-0.37072,0.00014,24.82434]
[1777305279869,40.22,76820.22,0.0,-0.37099,0.00014,24.82945]
[1777305284904,40.22,76819.56,0.0,-0.37108,0.00014,24.83123]
[1777305285993,40.22,76819.56,0.0,-0.37108,0.00014,24.83123]
[1777305288911,40.22,76830.02,0.0,-0.36958,0.00014,24.80208]
[1777305289173,40.22,76830.02,0.0,-0.36958,0.00014,24.80208]
[1777305289247,40.22,76830.31,0.0,-0.36954,0.00014,24.80128]
[1777305292392,40.22,76830.83,0.0,-0.36947,0.00014,24.79984]
[1777305292420,40.22,76830.83,0.0,-0.36947,0.00014,24.79984]
[1777305292493,40.22,76831.75,0.0,-0.36934,0.00014,24.79727]
[1777305293507,40.22,76831.75,0.0,-0.36934,0.00014,24.79727]
[1777305293523,40.22,76833.1,0.0,-0.36914,0.00014,24.79349]
[1777305295289,40.22,76833.1,0.0,-0.36915,0.00014,24.7935]
[1777305295321,40.22,76832.45,0.0,-0.36924,0.00014,24.79534]
[1777305297395,40.22,76833.09,0.0,-0.36915,0.00014,24.79355]
[1777305297525,40.22,76833.09,0.0,-0.36915,0.00014,24.79355]
[1777305299015,40.22,76848.16,0.0,-0.367,0.00014,24.75087]
[1777305301287,40.22,76848.16,0.0,-0.367,0.00014,24.7509]
[1777305301386,40.22,76848.4,0.0,-0.36697,0.00014,24.75026]
[1777305307126,40.23,76851.46,0.0,-0.36655,0.00014,24.74175]
[1777305312161,40.23,76849.53,0.0,-0.36683,0.00014,24.7475]
[1777305317196,40.23,76845.91,0.0,-0.36735,0.00014,24.75803]
[1777305321491,40.24,76843.92,0.0,-0.36764,0.00014,24.76381]
[1777305321569,40.24,76832.55,0.0,-0.36927,0.00014,24.79598]
[1777305321628,40.24,76832.55,0.0,-0.36927,0.00014,24.79598]
[1777305321689,40.24,76832.55,0.0,-0.36927,0.00014,24.79598]
[1777305323238,40.24,76818.1,0.0,-0.37133,0.00014,24.83626]
[1777305324248,40.24,76812.97,0.0,-0.37207,0.00014,24.85037]
[1777305325493,40.24,76812.97,0.0,-0.37207,0.00014,24.85037]
[1777305325505,40.24,76812.97,0.0,-0.37207,0.00014,24.85037]
[1777305325525,40.24,76812.97,0.0,-0.37207,0.00014,24.85037]
[1777305326493,40.24,76801.25,0.0,-0.37374,0.00014,24.88227]
[1777305326661,40.24,76801.25,0.0,-0.37374,0.00014,24.88227]
[1777305326703,40.24,76801.25,0.0,-0.37374,0.00014,24.88227]
[1777305326745,40.24,76801.25,0.0,-0.37374,0.00014,24.88227]
[1777305327270,40.24,76801.25,0.0,-0.37374,0.00014,24.88226]
[1777305328281,40.23,76788.38,0.0,-0.37559,0.00014,24.91679]
[1777305329071,40.23,76788.38,0.0,-0.37559,0.00014,24.91679]
[1777305331605,40.23,76791.19,0.0,-0.37516,0.00014,24.90558]
[1777305333685,40.23,76792.82,0.0,-0.37492,0.00014,24.90112]
[1777305334319,40.23,76793.57,0.0,-0.37481,0.00014,24.89906]
[1777305339353,40.22,76790.36,0.0,-0.37526,0.00014,24.90744]
[1777305344607,40.23,76789.39,0.0,-0.37541,0.00014,24.91014]
[1777305344635,40.23,76789.39,0.0,-0.37541,0.00014,24.91014]
[1777305345395,40.23,76790.35,0.0,-0.37527,0.00014,24.90761]
[1777305350430,40.23,76788.32,0.0,-0.37557,0.00014,24.9132]
[1777305355466,40.23,76783.28,0.0,-0.37629,0.00014,24.92649]
[1777305360500,40.23,76781.9,0.0,-0.37649,0.00014,24.93011]
[1777305363298,40.23,76783.58,0.0,-0.37624,0.00014,24.92564]
[1777305363522,40.23,76776.84,0.0,-0.37721,0.00014,24.94343]
[1777305368557,40.23,76781.03,0.0,-0.37661,0.00014,24.93233]
[1777305373591,40.22,76787.19,0.0,-0.37571,0.00014,24.91578]
[1777305378246,40.22,76788.25,0.0,-0.37555,0.00014,24.91279]
[1777305378633,40.22,76782.77,0.0,-0.37634,0.00014,24.92734]
[1777305380642,40.22,76775.49,0.0,-0.37738,0.00014,24.94647]
[1777305381648,40.22,76768.67,0.0,-0.37836,0.00014,24.96431]
[1777305384149,40.22,76763.86,0.0,-0.37906,0.00014,24.97679]
[1777305384670,40.22,76754.23,0.0,-0.38044,0.00014,25.00155]
[1777305385681,40.22,76754.23,0.0,-0.38044,0.00014,25.00155]
[1777305385712,40.22,76751.08,0.0,-0.3809,0.00014,25.00964]
[1777305386683,40.22,76750.4,0.0,-0.381,0.00014,25.01141]
[1777305387683,40.22,76750.4,0.0,-0.381,0.00014,25.01141]
[1777305387695,40.22,76750.4,0.0,-0.381,0.00014,25.01141]
[1777305387694,40.22,76750.54,0.0,-0.38099,0.00014,25.01115]
[1777305390245,40.22,76749.96,0.0,-0.38107,0.00014,25.01267]
[1777305390715,40.22,76741.22,0.0,-0.38234,0.00014,25.0348]
[1777305392451,40.22,76738.9,0.0,-0.38266,0.00014,25.03714]
[1777305392542,40.22,76738.9,0.0,-0.38266,0.00014,25.03714]
[1777305393698,40.22,76745.96,0.0,-0.38164,0.00014,25.0194]
[1777305396341,40.23,76742.33,0.0,-0.38217,0.00014,25.02867]
[1777305399340,40.23,76748.06,0.0,-0.38135,0.00014,25.01432]
[1777305399368,40.23,76748.06,0.0,-0.38135,0.00014,25.01432]
[1777305400326,40.23,76749.97,0.0,-0.38108,0.00014,25.00952]
[1777305400636,40.23,76749.73,0.0,-0.38111,0.00014,25.01018]
[1777305406249,40.24,76749.48,0.0,-0.38116,0.00014,25.01108]
[1777305409521,40.24,76757.88,0.0,-0.37996,0.00014,24.98975]
[1777305414340,40.24,76758.17,0.0,-0.37993,0.00014,24.98921]
[1777305414380,40.24,76758.17,0.0,-0.37993,0.00014,24.98921]
[1777305414693,40.24,76759.6,0.0,-0.37972,0.00014,24.98558]
[1777305419919,40.25,76764.45,0.0,-0.37904,0.00014,24.97334]
[1777305425561,40.25,76761.37,0.0,-0.37949,0.00014,24.9815]
[1777305427974,40.26,76768.41,0.0,-0.37848,0.00014,24.96341]
[1777305433009,40.26,76763.55,0.0,-0.37919,0.00014,24.97624]
[1777305434808,40.26,76757.51,0.0,-0.38007,0.00014,24.99183]
[1777305434971,40.26,76757.51,0.0,-0.38007,0.00014,24.99183]
[1777305435061,40.26,76772.08,0.0,-0.37797,0.00014,24.9542]
[1777305437703,40.26,76777.09,0.0,-0.37725,0.00014,24.94103]
[1777305437753,40.26,76777.09,0.0,-0.37725,0.00014,24.94103]
[1777305437762,40.26,76778.65,0.0,-0.37702,0.00014,24.93688]
[1777305438808,40.26,76777.48,0.0,-0.37719,0.00014,24.93995]
[1777305438828,40.26,76777.48,0.0,-0.37719,0.00014,24.93995]
[1777305439052,40.26,76777.48,0.0,-0.37719,0.00014,24.93992]
[1777305440768,40.26,76777.48,0.0,-0.37719,0.00014,24.93992]
[1777305441435,40.26,76778.83,0.0,-0.37699,0.00014,24.93634]
[1777305441536,40.26,76778.59,0.0,-0.37703,0.00014,24.93694]
[1777305443950,40.26,76774.72,0.0,-0.37758,0.00014,24.94704]
[1777305443989,40.26,76774.72,0.0,-0.37758,0.00014,24.94704]
[1777305444335,40.26,76769.04,0.0,-0.37839,0.00014,24.96182]
[1777305450300,40.25,76771.13,0.0,-0.37809,0.00014,24.95632]
[1777305450810,40.25,76771.13,0.0,-0.37809,0.00014,24.95631]
[1777305451380,40.25,76768.12,0.0,-0.37851,0.00014,24.9606]
[1777305453150,40.26,76760.05,0.0,-0.37968,0.00014,24.98154]
[1777305455301,40.26,76757.33,0.0,-0.38007,0.00014,24.98856]
[1777305456878,40.26,76751.4,0.0,-0.38093,0.00014,25.00375]
[1777305457177,40.26,76751.4,0.0,-0.38093,0.00014,25.00378]
[1777305462465,40.26,76745.9,0.0,-0.38173,0.00014,25.01778]
[1777305462497,40.26,76745.9,0.0,-0.38173,0.00014,25.01778]
[1777305462566,40.26,76745.12,0.0,-0.38184,0.00014,25.01977]
[1777305468132,40.26,76742.04,0.0,-0.38229,0.00014,25.02756]
[1777305473290,40.26,76742.53,0.0,-0.38222,0.00014,25.02643]
[1777305475916,40.26,76742.19,0.0,-0.38227,0.00014,25.02734]
[1777305476582,40.26,76750.37,0.0,-0.38109,0.00014,25.00672]
[1777305479717,40.27,76754.83,0.0,-0.38046,0.00014,24.99549]
[1777305485037,40.27,76758.27,0.0,-0.37997,0.00014,24.98695]
[1777305486288,40.27,76762.2,0.0,-0.37941,0.00014,24.97691]
[1777305486454,40.27,76764.44,0.0,-0.37909,0.00014,24.97119]
[1777305490414,40.28,76773.11,0.0,-0.37786,0.00014,24.94893]
[1777305495449,40.28,76768.65,0.0,-0.37849,0.00014,24.96047]
[1777305498684,40.28,76777.04,0.0,-0.37729,0.00014,24.93852]
[1777305501059,40.28,76779.77,0.0,-0.37689,0.00014,24.93132]
[1777305502337,40.28,76779.94,0.0,-0.37687,0.00014,24.93087]
[1777305502352,40.28,76779.94,0.0,-0.37687,0.00014,24.93087]
[1777305502498,40.28,76790.78,0.0,-0.37531,0.00014,24.90214]
[1777305504512,40.27,76790.71,0.0,-0.37532,0.00014,24.90223]
[1777305507223,40.27,76791.17,0.0,-0.37525,0.00014,24.9009]
[1777305507233,40.27,76791.17,0.0,-0.37525,0.00014,24.9009]
[1777305507533,40.27,76792.66,0.0,-0.37503,0.00014,24.89687]
[1777305510554,40.27,76784.48,0.0,-0.3762,0.00014,24.9185]
[1777305512797,40.27,76775.18,0.0,-0.37751,0.00014,24.93935]
[1777305517923,40.26,76773.92,0.0,-0.37769,0.00014,24.9425]
[1777305523215,40.26,76776.13,0.0,-0.37736,0.00014,24.93659]
[1777305523755,40.26,76769.19,0.0,-0.37836,0.00014,24.95469]
[1777305527154,40.26,76764.55,0.0,-0.37902,0.00014,24.96662]
[1777305527173,40.26,76764.55,0.0,-0.37902,0.00014,24.96662]
[1777305527676,40.26,76764.15,0.0,-0.37908,0.00014,24.96762]
[1777305532858,40.26,76763.81,0.0,-0.37912,0.00014,24.96833]
[1777305535865,40.26,76768.38,0.0,-0.37846,0.00014,24.95644]
[1777305536340,40.25,76769.51,0.0,-0.3783,0.00014,24.95347]
[1777305536632,40.25,76769.51,0.0,-0.3783,0.00014,24.95347]
[1777305536665,40.25,76769.51,0.0,-0.3783,0.00014,24.95347]
[1777305536761,40.25,76775.53,0.0,-0.37743,0.00014,24.93771]
[1777305541774,40.25,76775.96,0.0,-0.37736,0.00014,24.93645]
[1777305543816,40.25,76774.33,0.0,-0.37759,0.00014,24.9407]
[1777305546341,40.25,76764.6,0.0,-0.37899,0.00014,24.96592]
[1777305546993,40.25,76764.34,0.0,-0.37902,0.00014,24.96654]
[1777305547012,40.25,76764.34,0.0,-0.37902,0.00014,24.96654]
[1777305547821,40.25,76764.9,0.0,-0.37894,0.00014,24.96508]
[1777305552851,40.25,76768.07,0.0,-0.37848,0.00014,24.95673]
[1777305555290,40.24,76770.06,0.0,-0.37819,0.00014,24.95147]
[1777305560313,40.24,76773.59,0.0,-0.37768,0.00014,24.94214]
[1777305560455,40.24,76773.59,0.0,-0.37768,0.00014,24.94214]
[1777305560985,40.24,76774.05,0.0,-0.37761,0.00014,24.94087]
[1777305560995,40.24,76774.05,0.0,-0.37761,0.00014,24.94087]
[1777305561031,40.24,76773.96,0.0,-0.37762,0.00014,24.94107]
[1777305562878,40.24,76773.96,0.0,-0.37762,0.00014,24.94107]
[1777305562892,40.24,76773.96,0.0,-0.37762,0.00014,24.94107]
[1777305562928,40.24,76771.23,0.0,-0.37801,0.00014,24.94817]
[1777305564907,40.24,76771.23,0.0,-0.37801,0.00014,24.94817]
[1777305564928,40.24,76771.23,0.0,-0.37801,0.00014,24.94817]
[1777305564932,40.24,76771.23,0.0,-0.37801,0.00014,24.94817]
[1777305564968,40.24,76771.23,0.0,-0.37801,0.00014,24.94817]
[1777305564957,40.24,76769.72,0.0,-0.37822,0.00014,24.95204]
[1777305565060,40.24,76769.72,0.0,-0.37822,0.00014,24.95204]
[1777305565096,40.24,76769.72,0.0,-0.37822,0.00014,24.95204]
[1777305565252,40.24,76769.72,0.0,-0.37822,0.00014,24.95204]
[1777305565949,40.24,76774.98,0.0,-0.37747,0.00014,24.93829]
[1777305566949,40.24,76790.43,0.0,-0.37524,0.00014,24.89724]
[1777305570099,40.23,76792.53,0.0,-0.37493,0.00014,24.89147]
[1777305570977,40.23,76789.93,0.0,-0.3753,0.00014,24.89838]
[1777305571916,40.23,76789.93,0.0,-0.3753,0.00014,24.89838]
[1777305571965,40.23,76789.93,0.0,-0.3753,0.00014,24.89838]
[1777305572379,40.23,76787.71,0.0,-0.3756,0.00014,24.90071]
[1777305572387,40.23,76787.71,0.0,-0.3756,0.00014,24.90071]
[1777305572992,40.23,76784.54,0.0,-0.37606,0.00014,24.90909]
[1777305573966,40.23,76784.54,0.0,-0.37606,0.00014,24.90909]
[1777305573977,40.23,76784.54,0.0,-0.37606,0.00014,24.90909]
[1777305573991,40.23,76784.54,0.0,-0.37606,0.00014,24.90909]
[1777305573998,40.23,76780.74,0.0,-0.3766,0.00014,24.9191]
[1777305575263,40.23,76783.18,0.0,-0.37625,0.00014,24.91264]
[1777305577980,40.23,76786.25,0.0,-0.3758,0.00014,24.90432]
[1777305580932,40.22,76786.88,0.0,-0.3757,0.00014,24.90255]
[1777305585014,40.22,76784.87,0.0,-0.37598,0.00014,24.9077]
[1777305586201,40.22,76786.99,0.0,-0.37567,0.00014,24.90194]
[1777305586689,40.22,76787.07,0.0,-0.37566,0.00014,24.90169]
[1777305589259,40.22,76788.96,0.0,-0.37539,0.00014,24.89661]
[1777305590271,40.22,76788.06,0.0,-0.37551,0.00014,24.89898]
[1777305590347,40.22,76789.47,0.0,-0.37531,0.00014,24.89517]
[1777305594351,40.21,76783.13,0.0,-0.37621,0.00014,24.9119]
[1777305595358,40.21,76788.08,0.0,-0.3755,0.00014,24.89869]
[1777305596994,40.21,76789.89,0.0,-0.37524,0.00014,24.89385]
[1777305597170,40.21,76789.94,0.0,-0.37523,0.00014,24.89365]
[1777305598341,40.21,76787.02,0.0,-0.37565,0.00014,24.90142]
[1777305598412,40.21,76780.75,0.0,-0.37655,0.00014,24.91807]
[1777305599635,40.21,76780.75,0.0,-0.37655,0.00014,24.91807]
[1777305600157,40.21,76780.69,0.0,-0.37655,0.00014,24.91815]
[1777305600665,40.21,76780.69,0.0,-0.37655,0.00014,24.91815]
[1777305600991,40.21,76780.69,0.0,-0.37655,0.00014,24.91815]
[1777305600923,40.21,76780.68,0.0,-0.37655,0.00014,24.91817]
[1777305601464,40.21,76780.68,0.0,-0.37655,0.00014,24.91817]
[1777305601539,40.21,76780.68,0.0,-0.37655,0.00014,24.91817]
[1777305601806,40.21,76780.68,0.0,-0.37655,0.00014,24.91817]
[1777305601923,40.21,76760.21,0.0,-0.3795,0.00014,24.9716]
[1777305602529,40.21,76752.56,0.0,-0.38061,0.00014,24.99126]
[1777305603713,40.21,76752.56,0.0,-0.38061,0.00014,24.99126]
[1777305603736,40.21,76752.56,0.0,-0.38061,0.00014,24.99126]
[1777305603835,40.21,76750.87,0.0,-0.38085,0.00014,24.99556]
[1777305604877,40.21,76750.87,0.0,-0.38085,0.00014,24.99556]
[1777305604963,40.21,76747.09,0.0,-0.3814,0.00014,25.00516]
[1777305605126,40.21,76747.09,0.0,-0.3814,0.00014,25.00516]
[1777305605616,40.21,76742.25,0.0,-0.3821,0.00014,25.01739]
[1777305609537,40.21,76741.6,0.0,-0.3822,0.00014,25.01914]
[1777305609579,40.21,76741.6,0.0,-0.3822,0.00014,25.01914]
[1777305610502,40.21,76740.83,0.0,-0.38231,0.00014,25.02115]
[1777305610667,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305611171,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305611201,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305611703,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305611914,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305612003,40.21,76735.54,0.0,-0.38308,0.00014,25.03444]
[1777305612014,40.21,76737.98,0.0,-0.38273,0.00014,25.02836]
[1777305612684,40.21,76737.98,0.0,-0.38273,0.00014,25.02836]
[1777305614059,40.21,76738.3,0.0,-0.38268,0.00014,25.02759]
[1777305614773,40.21,76738.3,0.0,-0.38268,0.00014,25.02759]
[1777305614843,40.21,76738.3,0.0,-0.38268,0.00014,25.02759]
[1777305615023,40.21,76735.52,0.0,-0.38309,0.00014,25.0346]
[1777305615098,40.21,76735.52,0.0,-0.38309,0.00014,25.0346]
[1777305616906,40.22,76719.39,0.0,-0.38543,0.00014,25.07446]
[1777305617368,40.22,76719.39,0.0,-0.38543,0.00014,25.07446]
[1777305617377,40.22,76719.39,0.0,-0.38543,0.00014,25.07446]
[1777305618773,40.22,76720.17,0.0,-0.38531,0.00014,25.07256]
[1777305619205,40.22,76719.89,0.0,-0.38535,0.00014,25.07325]
[1777305619306,40.22,76719.89,0.0,-0.38535,0.00014,25.07325]
[1777305619407,40.22,76723.54,0.0,-0.38482,0.00014,25.0643]
[1777305620869,40.22,76723.54,0.0,-0.38482,0.00014,25.0643]
[1777305620970,40.22,76723.54,0.0,-0.38482,0.00014,25.0643]
[1777305621038,40.22,76726.6,0.0,-0.38438,0.00014,25.05678]
[1777305621723,40.22,76726.6,0.0,-0.38438,0.00014,25.05678]
[1777305621761,40.22,76726.6,0.0,-0.38438,0.00014,25.05678]
[1777305621869,40.22,76726.6,0.0,-0.38438,0.00014,25.05678]
[1777305621932,40.22,76740.19,0.0,-0.38241,0.00014,25.02297]
[1777305623080,40.22,76740.19,0.0,-0.38241,0.00014,25.02297]
[1777305623087,40.22,76740.19,0.0,-0.38241,0.00014,25.02297]
[1777305623816,40.22,76740.19,0.0,-0.38241,0.00014,25.02297]
[1777305623823,40.22,76732.21,0.0,-0.38357,0.00014,25.04296]
[1777305624381,40.22,76732.21,0.0,-0.38357,0.00014,25.04296]
[1777305624838,40.22,76732.72,0.0,-0.3835,0.00014,25.04171]
[1777305626216,40.22,76729.83,0.0,-0.38392,0.00014,25.04891]
[1777305626360,40.22,76729.83,0.0,-0.38392,0.00014,25.04891]
[1777305627235,40.22,76729.35,0.0,-0.38399,0.00014,25.05011]
[1777305627294,40.22,76729.35,0.0,-0.38399,0.00014,25.05011]
[1777305628898,40.22,76727.4,0.0,-0.38427,0.00014,25.05495]
[1777305630065,40.22,76727.84,0.0,-0.38421,0.00014,25.05387]
[1777305630090,40.22,76727.84,0.0,-0.38421,0.00014,25.05387]
[1777305630413,40.22,76726.93,0.0,-0.38434,0.00014,25.05614]
[1777305633003,40.22,76724.68,0.0,-0.38466,0.00014,25.05819]
[1777305633860,40.22,76724.9,0.0,-0.38463,0.00014,25.05768]
[1777305633939,40.22,76732.39,0.0,-0.38354,0.00014,25.03918]
[1777305634178,40.22,76732.39,0.0,-0.38354,0.00014,25.03918]
[1777305634202,40.22,76732.39,0.0,-0.38354,0.00014,25.03918]
[1777305634841,40.22,76732.39,0.0,-0.38354,0.00014,25.03918]
[1777305634862,40.22,76732.39,0.0,-0.38354,0.00014,25.03918]
[1777305634945,40.22,76744.73,0.0,-0.38176,0.00014,25.00828]
[1777305635165,40.22,76744.73,0.0,-0.38176,0.00014,25.00828]
[1777305635919,40.22,76744.73,0.0,-0.38176,0.00014,25.00828]
[1777305636015,40.22,76751.3,0.0,-0.38081,0.00014,24.99159]
[1777305636824,40.22,76762.51,0.0,-0.37919,0.00014,24.9628]
[1777305638905,40.22,76761.61,0.0,-0.37932,0.00014,24.96513]
[1777305639221,40.22,76758.29,0.0,-0.3798,0.00014,24.97368]
[1777305640641,40.22,76754.7,0.0,-0.38032,0.00014,24.98288]
[1777305640922,40.22,76754.7,0.0,-0.38032,0.00014,24.98288]
[1777305640927,40.22,76751.45,0.0,-0.38078,0.00014,24.99117]
[1777305642052,40.22,76751.45,0.0,-0.38078,0.00014,24.99117]
[1777305642807,40.22,76751.45,0.0,-0.38078,0.00014,24.99117]
[1777305642864,40.22,76744.08,0.0,-0.38186,0.00014,25.00998]
[1777305643552,40.22,76744.08,0.0,-0.38186,0.00014,25.00998]
[1777305643678,40.22,76744.08,0.0,-0.38186,0.00014,25.00998]
[1777305643844,40.22,76746.74,0.0,-0.38147,0.00014,25.0033]
[1777305644674,40.22,76755.83,0.0,-0.38016,0.00014,24.98012]
[1777305650557,40.22,76754.14,0.0,-0.3804,0.00014,24.98441]
[1777305653040,40.22,76753.09,0.0,-0.38055,0.00014,24.98709]
[1777305653048,40.22,76753.09,0.0,-0.38055,0.00014,24.98709]
[1777305653051,40.22,76753.09,0.0,-0.38055,0.00014,24.98709]
[1777305653757,40.22,76753.16,0.0,-0.38054,0.00014,24.9869]
[1777305653824,40.22,76753.16,0.0,-0.38054,0.00014,24.9869]
[1777305654515,40.22,76742.56,0.0,-0.38207,0.00014,25.01379]
[1777305654785,40.22,76742.56,0.0,-0.38207,0.00014,25.01379]
[1777305655420,40.22,76740.96,0.0,-0.38231,0.00014,25.01783]
[1777305656526,40.22,76741.19,0.0,-0.38227,0.00014,25.01725]
[1777305656628,40.22,76740.91,0.0,-0.38231,0.00014,25.01796]
[1777305657184,40.22,76740.91,0.0,-0.38231,0.00014,25.01796]
[1777305657863,40.22,76740.24,0.0,-0.38241,0.00014,25.01965]
[1777305658563,40.22,76740.24,0.0,-0.38241,0.00014,25.01965]
[1777305659429,40.22,76735.56,0.0,-0.38309,0.00014,25.03137]
[1777305659436,40.22,76735.56,0.0,-0.38309,0.00014,25.03137]
[1777305660035,40.22,76730.45,0.0,-0.38383,0.00014,25.04408]
[1777305662530,40.22,76729.01,0.0,-0.38403,0.00014,25.04762]
[1777305662538,40.22,76729.01,0.0,-0.38403,0.00014,25.04762]
[1777305662661,40.22,76729.01,0.0,-0.38403,0.00014,25.04762]
[1777305662784,40.22,76729.01,0.0,-0.38403,0.00014,25.04762]
[1777305663060,40.22,76729.94,0.0,-0.3839,0.00014,25.04531]
[1777305663754,40.22,76738.95,0.0,-0.38259,0.00014,25.02284]
[1777305665029,40.22,76738.95,0.0,-0.38259,0.00014,25.02284]
[1777305665077,40.22,76742.15,0.0,-0.38213,0.00014,25.01477]
[1777305666897,40.22,76742.15,0.0,-0.38213,0.00014,25.01474]
[1777305666906,40.22,76742.15,0.0,-0.38213,0.00014,25.01474]
[1777305666999,40.22,76741.28,0.0,-0.38226,0.00014,25.01694]
[1777305672250,40.22,76735.29,0.0,-0.38312,0.00014,25.03193]
[1777305672839,40.22,76735.29,0.0,-0.38312,0.00014,25.03193]
[1777305672858,40.22,76735.29,0.0,-0.38312,0.00014,25.03193]
[1777305673040,40.22,76735.29,0.0,-0.38312,0.00014,25.03193]
[1777305672925,40.22,76735.56,0.0,-0.38308,0.00014,25.03125]
[1777305673925,40.22,76735.56,0.0,-0.38308,0.00014,25.03125]
[1777305673933,40.22,76735.56,0.0,-0.38308,0.00014,25.03125]
[1777305673947,40.22,76735.56,0.0,-0.38308,0.00014,25.03125]
[1777305674026,40.22,76723.78,0.0,-0.38479,0.00014,25.06042]
[1777305674326,40.22,76723.78,0.0,-0.38479,0.00014,25.06042]
[1777305674953,40.22,76723.78,0.0,-0.38479,0.00014,25.06042]
[1777305675049,40.22,76713.95,0.0,-0.38621,0.00015,25.08442]
[1777305677207,40.22,76715.14,0.0,-0.38604,0.00015,25.08154]
[1777305677932,40.22,76716.26,0.0,-0.38588,0.00015,25.07882]
[1777305678526,40.22,76716.26,0.0,-0.38588,0.00015,25.07882]
[1777305678980,40.22,76716.26,0.0,-0.38588,0.00015,25.07882]
[1777305679024,40.22,76717.55,0.0,-0.38569,0.00015,25.07569]
[1777305679488,40.22,76717.55,0.0,-0.38569,0.00015,25.07569]
[1777305679954,40.22,76717.55,0.0,-0.38569,0.00015,25.07569]
[1777305681179,40.22,76719.04,0.0,-0.38548,0.00014,25.07207]
[1777305681776,40.22,76720.04,0.0,-0.38533,0.00014,25.06963]
[1777305683200,40.22,76718.58,0.0,-0.38554,0.00015,25.0732]
[1777305683281,40.22,76718.58,0.0,-0.38554,0.00015,25.0732]
[1777305683391,40.22,76718.58,0.0,-0.38554,0.00015,25.0732]
[1777305683734,40.22,76718.58,0.0,-0.38554,0.00015,25.0732]
[1777305683835,40.22,76715.35,0.0,-0.38601,0.00015,25.08107]
[1777305688715,40.22,76716.28,0.0,-0.38588,0.00015,25.07882]
[1777305688901,40.22,76716.28,0.0,-0.38588,0.00015,25.07882]
[1777305688980,40.22,76716.28,0.0,-0.38588,0.00015,25.07882]
[1777305689002,40.22,76720.6,0.0,-0.38525,0.00014,25.06829]
[1777305689291,40.22,76720.6,0.0,-0.38525,0.00014,25.06829]
[1777305689835,40.22,76720.6,0.0,-0.38525,0.00014,25.0683]
[1777305690464,40.22,76720.6,0.0,-0.38525,0.00014,25.0683]
[1777305690472,40.22,76720.6,0.0,-0.38525,0.00014,25.0683]
[1777305690502,40.22,76720.6,0.0,-0.38525,0.00014,25.0683]
[1777305690740,40.22,76720.6,0.0,-0.38525,0.00014,25.0683]
[1777305690840,40.22,76723.82,0.0,-0.38479,0.00014,25.06042]
[1777305691300,40.22,76723.82,0.0,-0.38479,0.00014,25.06042]
[1777305691814,40.22,76723.82,0.0,-0.38479,0.00014,25.06042]
[1777305691846,40.22,76723.82,0.0,-0.38479,0.00014,25.06042]
[1777305692024,40.22,76735.79,0.0,-0.38304,0.00014,25.02728]
[1777305694048,40.22,76735.79,0.0,-0.38304,0.00014,25.02732]
[1777305694309,40.22,76733.19,0.0,-0.38342,0.00014,25.03382]
[1777305694481,40.22,76733.19,0.0,-0.38342,0.00014,25.03382]
[1777305694581,40.22,76733.19,0.0,-0.38342,0.00014,25.03382]
[1777305694867,40.22,76733.11,0.0,-0.38343,0.00014,25.03405]
[1777305695366,40.22,76733.11,0.0,-0.38343,0.00014,25.03405]
[1777305695874,40.23,76724.36,0.0,-0.3847,0.00014,25.05571]
[1777305697332,40.23,76718.52,0.0,-0.38555,0.00015,25.07001]
[1777305697343,40.23,76718.52,0.0,-0.38555,0.00015,25.07001]
[1777305697362,40.23,76718.52,0.0,-0.38555,0.00015,25.07001]
[1777305697888,40.23,76717.99,0.0,-0.38563,0.00015,25.07131]
[1777305698455,40.23,76717.99,0.0,-0.38563,0.00015,25.07131]
[1777305698467,40.23,76717.99,0.0,-0.38563,0.00015,25.07131]
[1777305698502,40.23,76717.99,0.0,-0.38563,0.00015,25.07131]
[1777305698895,40.23,76715.53,0.0,-0.38598,0.00015,25.07729]
[1777305699274,40.23,76715.53,0.0,-0.38598,0.00015,25.07729]
[1777305701190,40.23,76720.77,0.0,-0.38522,0.00014,25.06453]
[1777305705223,40.23,76721.77,0.0,-0.38508,0.00014,25.0621]
[1777305710890,40.23,76719.22,0.0,-0.38545,0.00014,25.06833]
[1777305713192,40.23,76724.97,0.0,-0.38462,0.00014,25.05425]
[1777305713412,40.23,76724.97,0.0,-0.38462,0.00014,25.05425]
[1777305713441,40.23,76724.97,0.0,-0.38462,0.00014,25.05425]
[1777305713446,40.23,76724.97,0.0,-0.38462,0.00014,25.05425]
[1777305713715,40.23,76724.97,0.0,-0.38462,0.00014,25.05425]
[1777305714006,40.23,76722.81,0.0,-0.38493,0.00014,25.05956]
[1777305714247,40.23,76722.81,0.0,-0.38493,0.00014,25.05956]
[1777305714382,40.23,76722.81,0.0,-0.38493,0.00014,25.05956]
[1777305714544,40.23,76722.81,0.0,-0.38493,0.00014,25.05956]
[1777305715128,40.23,76722.81,0.0,-0.38493,0.00014,25.05956]
[1777305715147,40.23,76718.86,0.0,-0.3855,0.00015,25.06921]
[1777305715322,40.23,76718.86,0.0,-0.3855,0.00015,25.06921]
[1777305715627,40.23,76718.86,0.0,-0.3855,0.00015,25.06921]
[1777305716116,40.23,76718.86,0.0,-0.3855,0.00015,25.06921]
[1777305716082,40.23,76730.04,0.0,-0.38388,0.00014,25.04172]
[1777305716159,40.23,76730.04,0.0,-0.38388,0.00014,25.04172]
[1777305717023,40.23,76730.04,0.0,-0.38388,0.00014,25.04173]
[1777305717302,40.23,76730.04,0.0,-0.38388,0.00014,25.04173]
[1777305717448,40.23,76730.04,0.0,-0.38388,0.00014,25.04173]
[1777305718135,40.23,76735.75,0.0,-0.38306,0.00014,25.02755]
[1777305718341,40.23,76735.75,0.0,-0.38306,0.00014,25.02755]
[1777305719039,40.23,76735.75,0.0,-0.38306,0.00014,25.02757]
[1777305719827,40.23,76735.75,0.0,-0.38306,0.00014,25.02757]
[1777305720044,40.23,76736.72,0.0,-0.38292,0.00014,25.02517]
[1777305720764,40.23,76736.72,0.0,-0.38292,0.00014,25.02517]
[1777305720772,40.23,76736.72,0.0,-0.38292,0.00014,25.02517]
[1777305721050,40.23,76735.93,0.0,-0.38303,0.00014,25.02717]
[1777305722135,40.23,76735.93,0.0,-0.38303,0.00014,25.02717]
[1777305722181,40.23,76735.11,0.0,-0.38315,0.00014,25.02924]
[1777305722332,40.23,76735.11,0.0,-0.38315,0.00014,25.02924]
[1777305722486,40.23,76735.11,0.0,-0.38315,0.00014,25.02924]
[1777305723067,40.23,76733.98,0.0,-0.38332,0.00014,25.03208]
[1777305723381,40.23,76733.98,0.0,-0.38332,0.00014,25.03208]
[1777305723388,40.23,76733.98,0.0,-0.38332,0.00014,25.03208]
[1777305724083,40.23,76733.98,0.0,-0.38332,0.00014,25.03208]
[1777305724133,40.23,76725.81,0.0,-0.3845,0.00014,25.05232]
[1777305725694,40.23,76725.81,0.0,-0.3845,0.00014,25.05232]
[1777305725945,40.23,76725.81,0.0,-0.3845,0.00014,25.05232]
[1777305726088,40.23,76728.6,0.0,-0.3841,0.00014,25.04545]
[1777305726293,40.23,76728.6,0.0,-0.3841,0.00014,25.04545]
[1777305726299,40.23,76728.6,0.0,-0.3841,0.00014,25.04545]
[1777305727095,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727199,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727212,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727299,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727489,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727546,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305727569,40.23,76733.91,0.0,-0.38333,0.00014,25.0323]
[1777305729554,40.23,76749.61,0.0,-0.38106,0.00014,24.99273]
[1777305731686,40.23,76753.65,0.0,-0.38047,0.00014,24.9824]
[1777305731694,40.23,76753.65,0.0,-0.38047,0.00014,24.9824]
[1777305731701,40.23,76753.65,0.0,-0.38047,0.00014,24.9824]
[1777305732130,40.23,76753.9,0.0,-0.38043,0.00014,24.98174]
[1777305737165,40.22,76748.82,0.0,-0.38116,0.00014,24.99455]
[1777305739519,40.22,76749.34,0.0,-0.38108,0.00014,24.99319]
[1777305739529,40.22,76749.34,0.0,-0.38108,0.00014,24.99319]
[1777305739630,40.22,76750.07,0.0,-0.38098,0.00014,24.99133]
[1777305741712,40.22,76750.07,0.0,-0.38098,0.00014,24.99131]
[1777305741744,40.22,76750.07,0.0,-0.38098,0.00014,24.99131]
[1777305744175,40.22,76760.34,0.0,-0.37949,0.00014,24.96493]
[1777305746319,40.22,76754.64,0.0,-0.38031,0.00014,24.97957]
[1777305746363,40.22,76754.64,0.0,-0.38031,0.00014,24.97957]
[1777305746984,40.22,76754.64,0.0,-0.38031,0.00014,24.97957]
[1777305747175,40.22,76753.11,0.0,-0.38053,0.00014,24.98346]
[1777305747216,40.22,76753.11,0.0,-0.38053,0.00014,24.98346]
[1777305747256,40.22,76753.11,0.0,-0.38053,0.00014,24.98346]
[1777305747325,40.22,76753.11,0.0,-0.38053,0.00014,24.98346]
[1777305747384,40.22,76753.11,0.0,-0.38053,0.00014,24.98346]
[1777305748097,40.22,76739.57,0.0,-0.38249,0.00014,25.0178]
[1777305750081,40.22,76739.57,0.0,-0.38249,0.00014,25.0178]
[1777305750116,40.22,76728.24,0.0,-0.38414,0.00014,25.04608]
[1777305750227,40.22,76728.24,0.0,-0.38414,0.00014,25.04608]
[1777305751996,40.22,76727.75,0.0,-0.38421,0.00014,25.04729]
[1777305752058,40.22,76726.41,0.0,-0.38439,0.00014,25.04712]
[1777305757087,40.23,76727.65,0.0,-0.38421,0.00014,25.04411]
[1777305758455,40.23,76727.17,0.0,-0.38429,0.00014,25.04535]
[1777305760396,40.23,76725.56,0.0,-0.38452,0.00014,25.04933]
[1777305760434,40.23,76723.35,0.0,-0.38484,0.00014,25.05478]
[1777305763926,40.23,76720.46,0.0,-0.38526,0.00014,25.06188]
[1777305763990,40.23,76720.46,0.0,-0.38526,0.00014,25.06188]
[1777305764011,40.23,76720.22,0.0,-0.3853,0.00014,25.06247]
[1777305764261,40.23,76720.22,0.0,-0.3853,0.00014,25.06247]
[1777305764358,40.23,76720.22,0.0,-0.3853,0.00014,25.06247]
[1777305765366,40.23,76713.43,0.0,-0.38628,0.00015,25.079]
[1777305770400,40.23,76715.56,0.0,-0.38597,0.00015,25.07379]
[1777305775433,40.23,76715.03,0.0,-0.38604,0.00015,25.07503]
[1777305780286,40.22,76715.43,0.0,-0.38598,0.00015,25.07401]
[1777305780750,40.22,76714.17,0.0,-0.38617,0.00015,25.07707]
[1777305781403,40.22,76714.17,0.0,-0.38617,0.00015,25.07707]
[1777305781422,40.22,76714.17,0.0,-0.38617,0.00015,25.07707]
[1777305782826,40.22,76712.21,0.0,-0.38645,0.00015,25.0818]
[1777305782927,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305783803,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305783825,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305783858,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305783933,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305783985,40.22,76709.5,0.0,-0.38684,0.00015,25.08832]
[1777305784008,40.22,76709.29,0.0,-0.38687,0.00015,25.08881]
[1777305785572,40.22,76711.42,0.0,-0.38656,0.00015,25.08366]
[1777305785998,40.22,76711.42,0.0,-0.38656,0.00015,25.08366]
[1777305786074,40.22,76711.42,0.0,-0.38656,0.00015,25.08366]
[1777305786570,40.22,76711.49,0.0,-0.38655,0.00015,25.08348]
[1777305786614,40.22,76708.8,0.0,-0.38694,0.00015,25.08996]
[1777305787547,40.22,76708.8,0.0,-0.38694,0.00015,25.08996]
[1777305787559,40.22,76708.8,0.0,-0.38694,0.00015,25.08996]
[1777305788101,40.22,76710.41,0.0,-0.38671,0.00015,25.08606]
[1777305789834,40.22,76711.42,0.0,-0.38656,0.00015,25.0836]
[1777305789955,40.22,76711.42,0.0,-0.38656,0.00015,25.0836]
[1777305790173,40.22,76711.42,0.0,-0.38656,0.00015,25.0836]
[1777305790164,40.22,76711.15,0.0,-0.3866,0.00015,25.08425]
[1777305790356,40.22,76711.15,0.0,-0.3866,0.00015,25.08425]
[1777305790572,40.22,76711.15,0.0,-0.3866,0.00015,25.08425]
[1777305790813,40.22,76711.15,0.0,-0.3866,0.00015,25.08425]
[1777305791185,40.22,76675.8,0.0,-0.39174,0.00015,25.16753]
[1777305791410,40.22,76675.8,0.0,-0.39174,0.00015,25.16753]
[1777305791832,40.22,76675.8,0.0,-0.39174,0.00015,25.16753]
[1777305792082,40.22,76675.8,0.0,-0.39174,0.00015,25.16753]
[1777305792183,40.22,76678.47,0.0,-0.39135,0.00015,25.16132]
[1777305792349,40.22,76678.47,0.0,-0.39135,0.00015,25.16132]
[1777305793234,40.22,76688.22,0.0,-0.38992,0.00015,25.13863]
[1777305793458,40.22,76688.22,0.0,-0.38992,0.00015,25.13863]
[1777305793979,40.22,76693.98,0.0,-0.38908,0.00015,25.12506]
[1777305794986,40.22,76693.98,0.0,-0.38908,0.00015,25.12506]
[1777305795087,40.22,76695.26,0.0,-0.3889,0.00015,25.12201]
[1777305797711,40.22,76697.13,0.0,-0.38862,0.00015,25.11756]
[1777305797812,40.22,76697.59,0.0,-0.38855,0.00015,25.11642]
[1777305798532,40.22,76697.59,0.0,-0.38855,0.00015,25.11642]
[1777305798611,40.22,76697.59,0.0,-0.38855,0.00015,25.11642]
[1777305798629,40.22,76697.62,0.0,-0.38855,0.00015,25.11635]
[1777305799259,40.22,76697.62,0.0,-0.38855,0.00015,25.11635]
[1777305799442,40.22,76697.62,0.0,-0.38855,0.00015,25.11635]
[1777305799735,40.22,76697.62,0.0,-0.38855,0.00015,25.11635]
[1777305800162,40.22,76697.62,0.0,-0.38855,0.00015,25.11635]
[1777305800592,40.21,76692.61,0.0,-0.38928,0.00015,25.12813]
[1777305801047,40.21,76691.7,0.0,-0.38941,0.00015,25.13024]
[1777305801932,40.21,76691.7,0.0,-0.38941,0.00015,25.13024]
[1777305801944,40.21,76691.7,0.0,-0.38941,0.00015,25.13024]
[1777305802616,40.21,76695.25,0.0,-0.38889,0.00015,25.12183]
[1777305803071,40.21,76697.59,0.0,-0.38855,0.00015,25.11626]
[1777305806293,40.21,76703.64,0.0,-0.38766,0.00015,25.10178]
[1777305810623,40.21,76703.15,0.0,-0.38773,0.00015,25.10286]
[1777305811043,40.21,76703.15,0.0,-0.38773,0.00015,25.10286]
[1777305811169,40.21,76703.15,0.0,-0.38773,0.00015,25.10286]
[1777305811143,40.21,76703.24,0.0,-0.3877,0.00015,25.09911]
[1777305811582,40.21,76703.24,0.0,-0.3877,0.00015,25.09911]
[1777305811651,40.21,76703.24,0.0,-0.3877,0.00015,25.09911]
[1777305812147,40.21,76703.24,0.0,-0.3877,0.00015,25.09911]
[1777305813765,40.21,76699.79,0.0,-0.3882,0.00015,25.10731]
[1777305814515,40.21,76702.13,0.0,-0.38786,0.00015,25.10168]
[1777305814653,40.21,76702.13,0.0,-0.38786,0.00015,25.10168]
[1777305814754,40.21,76706.39,0.0,-0.38724,0.00015,25.09148]
[1777305817640,40.21,76706.99,0.0,-0.38715,0.00015,25.08999]
[1777305818723,40.2,76704.61,0.0,-0.38749,0.00015,25.09569]
[1777305819008,40.2,76704.61,0.0,-0.38749,0.00015,25.09569]
[1777305819010,40.2,76699.8,0.0,-0.38819,0.00015,25.10713]
[1777305820527,40.2,76699.8,0.0,-0.38819,0.00015,25.10713]
[1777305820759,40.2,76692.16,0.0,-0.3893,0.00015,25.12518]
[1777305825478,40.2,76691.58,0.0,-0.38939,0.00015,25.12656]
[1777305825630,40.2,76691.58,0.0,-0.38939,0.00015,25.12656]
[1777305825794,40.2,76694.5,0.0,-0.38896,0.00015,25.11968]
[1777305826815,40.2,76694.5,0.0,-0.38896,0.00015,25.11968]
[1777305826848,40.2,76694.5,0.0,-0.38896,0.00015,25.11968]
[1777305829361,40.2,76701.14,0.0,-0.38799,0.00015,25.10384]
[1777305830164,40.2,76701.14,0.0,-0.38799,0.00015,25.10384]
[1777305830255,40.2,76695.94,0.0,-0.38874,0.00015,25.11615]
[1777305832843,40.2,76688.07,0.0,-0.38989,0.00015,25.13469]
[1777305836080,40.2,76695.13,0.0,-0.38887,0.00015,25.11814]
[1777305837514,40.2,76694.53,0.0,-0.38896,0.00015,25.11958]
[1777305837878,40.2,76694.53,0.0,-0.38895,0.00015,25.11955]
[1777305838885,40.2,76701.94,0.0,-0.38787,0.00015,25.10194]
[1777305839895,40.2,76701.94,0.0,-0.38787,0.00015,25.10194]
[1777305839973,40.2,76701.94,0.0,-0.38787,0.00015,25.10194]
[1777305839996,40.2,76703.25,0.0,-0.38768,0.00015,25.09879]
[1777305840838,40.2,76703.25,0.0,-0.38768,0.00015,25.09879]
[1777305840966,40.2,76703.25,0.0,-0.38768,0.00015,25.09879]
[1777305841066,40.2,76705.54,0.0,-0.38735,0.00015,25.09329]
[1777305845511,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305845661,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305845701,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305846006,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305846044,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305846224,40.2,76707.7,0.0,-0.38703,0.00015,25.08804]
[1777305846287,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305846674,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305846729,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305846942,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305847844,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305847854,40.2,76729.9,0.0,-0.38381,0.00014,25.03378]
[1777305848288,40.2,76751.94,0.0,-0.38062,0.00014,24.97836]
[1777305849062,40.2,76751.94,0.0,-0.38062,0.00014,24.97836]
[1777305849089,40.2,76751.94,0.0,-0.38062,0.00014,24.97836]
[1777305849127,40.2,76755.74,0.0,-0.38008,0.00014,24.96869]
[1777305849586,40.2,76755.74,0.0,-0.38008,0.00014,24.96869]
[1777305849634,40.2,76755.74,0.0,-0.38008,0.00014,24.96869]
[1777305850146,40.2,76755.74,0.0,-0.38008,0.00014,24.96869]
[1777305850160,40.2,76755.74,0.0,-0.38008,0.00014,24.96869]
[1777305850248,40.2,76761.28,0.0,-0.37928,0.00014,24.95449]
[1777305850761,40.2,76761.28,0.0,-0.37928,0.00014,24.95449]
[1777305850768,40.2,76761.28,0.0,-0.37928,0.00014,24.95449]
[1777305850972,40.2,76761.28,0.0,-0.37928,0.00014,24.95449]
[1777305851741,40.2,76761.28,0.0,-0.37928,0.00014,24.95449]
[1777305852211,40.2,76779.1,0.0,-0.37671,0.00014,24.90793]
[1777305852477,40.2,76779.1,0.0,-0.37671,0.00014,24.90793]
[1777305852918,40.2,76779.1,0.0,-0.37671,0.00014,24.90793]
[1777305853020,40.2,76789.14,0.0,-0.37527,0.00014,24.88126]
[1777305856585,40.2,76792.86,0.0,-0.37474,0.00014,24.87134]
[1777305856599,40.2,76792.86,0.0,-0.37474,0.00014,24.87134]
[1777305857037,40.2,76792.86,0.0,-0.37474,0.00014,24.87134]
[1777305857092,40.2,76792.86,0.0,-0.37474,0.00014,24.87134]
[1777305857272,40.2,76795.54,0.0,-0.37435,0.00014,24.86409]
[1777305857755,40.2,76795.54,0.0,-0.37435,0.00014,24.86409]
[1777305858260,40.2,76795.54,0.0,-0.37435,0.00014,24.86409]
[1777305858237,40.2,76811.05,0.0,-0.37212,0.00014,24.82185]
[1777305858762,40.2,76811.05,0.0,-0.37212,0.00014,24.82185]
[1777305859029,40.2,76811.05,0.0,-0.37212,0.00014,24.82184]
[1777305860586,40.2,76813.8,0.0,-0.37173,0.00014,24.81428]
[1777305861043,40.2,76811.32,0.0,-0.37208,0.00014,24.8211]
[1777305861561,40.2,76811.32,0.0,-0.37208,0.00014,24.8211]
[1777305862050,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305862442,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305862506,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305862549,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305862568,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305862635,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305863135,40.2,76813.77,0.0,-0.37173,0.00014,24.81436]
[1777305863138,40.2,76796.94,0.0,-0.37415,0.00014,24.86027]
[1777305863381,40.2,76796.94,0.0,-0.37415,0.00014,24.86027]
[1777305863641,40.2,76796.94,0.0,-0.37415,0.00014,24.86027]
[1777305864065,40.2,76796.94,0.0,-0.37415,0.00014,24.86024]
[1777305864907,40.2,76796.94,0.0,-0.37415,0.00014,24.86024]
[1777305865070,40.2,76789.39,0.0,-0.37523,0.00014,24.8805]
[1777305867259,40.2,76784.81,0.0,-0.37589,0.00014,24.89276]
[1777305867276,40.2,76784.81,0.0,-0.37589,0.00014,24.89276]
[1777305867283,40.2,76784.81,0.0,-0.37589,0.00014,24.89276]
[1777305867291,40.2,76787.14,0.0,-0.37556,0.00014,24.88658]
[1777305868258,40.2,76787.14,0.0,-0.37556,0.00014,24.88658]
[1777305869099,40.2,76794.47,0.0,-0.3745,0.00014,24.86687]
[1777305869346,40.2,76794.47,0.0,-0.3745,0.00014,24.86687]
[1777305870106,40.2,76795.79,0.0,-0.37431,0.00014,24.86328]
[1777305871043,40.2,76795.79,0.0,-0.37431,0.00014,24.86328]
[1777305871145,40.2,76792.73,0.0,-0.37473,0.00014,24.86795]
[1777305875141,40.2,76785.17,0.0,-0.37582,0.00014,24.88826]
[1777305875401,40.2,76785.17,0.0,-0.37582,0.00014,24.88826]
[1777305876148,40.2,76784.74,0.0,-0.37589,0.00014,24.88943]
[1777305879282,40.2,76789.44,0.0,-0.37521,0.00014,24.87695]
[1777305880176,40.21,76788.24,0.0,-0.37539,0.00014,24.88024]
[1777305881183,40.21,76776.99,0.0,-0.37701,0.00014,24.91013]
[1777305884940,40.21,76778.04,0.0,-0.37686,0.00014,24.90744]
[1777305885211,40.21,76779.17,0.0,-0.3767,0.00014,24.90449]
[1777305887177,40.21,76782.03,0.0,-0.37629,0.00014,24.89694]
[1777305887225,40.21,76783.63,0.0,-0.37606,0.00014,24.89272]
[1777305889325,40.21,76770.36,0.0,-0.37798,0.00014,24.92773]
[1777305889652,40.21,76770.36,0.0,-0.37798,0.00014,24.92773]
[1777305889814,40.21,76770.36,0.0,-0.37798,0.00014,24.92773]
[1777305890267,40.21,76771.44,0.0,-0.37782,0.00014,24.92492]
[1777305890664,40.21,76771.44,0.0,-0.37782,0.00014,24.92492]
[1777305891254,40.21,76771.9,0.0,-0.37776,0.00014,24.92373]
[1777305891629,40.21,76771.9,0.0,-0.37776,0.00014,24.92373]
[1777305891637,40.21,76771.9,0.0,-0.37776,0.00014,24.92373]
[1777305891776,40.21,76771.9,0.0,-0.37776,0.00014,24.92373]
[1777305892261,40.21,76772.48,0.0,-0.37767,0.00014,24.92223]
[1777305892884,40.21,76772.48,0.0,-0.37767,0.00014,24.92223]
[1777305893268,40.21,76775.4,0.0,-0.37725,0.00014,24.91458]
[1777305898306,40.21,76772.96,0.0,-0.37761,0.00014,24.92104]
[1777305900351,40.21,76773.19,0.0,-0.37757,0.00014,24.92046]
[1777305900361,40.21,76773.19,0.0,-0.37757,0.00014,24.92046]
[1777305901325,40.21,76776.24,0.0,-0.37714,0.00014,24.91245]
[1777305905623,40.21,76779.67,0.0,-0.37664,0.00014,24.90345]
[1777305906225,40.21,76787.62,0.0,-0.3755,0.00014,24.88235]
[1777305906653,40.21,76787.62,0.0,-0.3755,0.00014,24.88235]
[1777305906754,40.21,76789.42,0.0,-0.37524,0.00014,24.87754]
[1777305908913,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305908919,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305908944,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305908947,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305909121,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305909172,40.21,76789.42,0.0,-0.37524,0.00014,24.87756]
[1777305909329,40.22,76789.52,0.0,-0.37523,0.00014,24.87733]
[1777305909372,40.22,76789.52,0.0,-0.37523,0.00014,24.87733]
[1777305909433,40.22,76802.83,0.0,-0.37332,0.00014,24.84144]
[1777305911891,40.22,76805.36,0.0,-0.37296,0.00014,24.83461]
[1777305911959,40.22,76805.92,0.0,-0.37288,0.00014,24.83313]
[1777305913511,40.22,76809.94,0.0,-0.37231,0.00014,24.82219]
[1777305913519,40.22,76809.94,0.0,-0.37231,0.00014,24.82219]
[1777305913583,40.22,76809.94,0.0,-0.37231,0.00014,24.82219]
[1777305913684,40.22,76803.28,0.0,-0.37326,0.00014,24.84038]
[1777305915628,40.22,76797.16,0.0,-0.37414,0.00014,24.85706]
[1777305915744,40.22,76797.16,0.0,-0.37414,0.00014,24.85706]
[1777305916178,40.22,76796.35,0.0,-0.37426,0.00014,24.85928]
[1777305917163,40.22,76796.35,0.0,-0.37426,0.00014,24.85928]
[1777305917296,40.22,76786.14,0.0,-0.37573,0.00014,24.88668]
[1777305921896,40.22,76792.02,0.0,-0.37489,0.00014,24.87104]
[1777305921988,40.22,76794.63,0.0,-0.37452,0.00014,24.86409]
[1777305922697,40.22,76794.63,0.0,-0.37452,0.00014,24.86409]
[1777305923058,40.22,76794.63,0.0,-0.37452,0.00014,24.86409]
[1777305924014,40.22,76788.84,0.0,-0.37535,0.00014,24.87965]
[1777305924112,40.22,76787.61,0.0,-0.37553,0.00014,24.88297]
[1777305929526,40.23,76789.42,0.0,-0.37528,0.00014,24.87832]
[1777305934561,40.23,76784.97,0.0,-0.37591,0.00014,24.88683]
[1777305939604,40.23,76788.55,0.0,-0.37541,0.00014,24.87743]
[1777305942238,40.23,76789.11,0.0,-0.37533,0.00014,24.87597]
[1777305942250,40.23,76789.11,0.0,-0.37533,0.00014,24.87597]
[1777305942254,40.24,76791.02,0.0,-0.37505,0.00014,24.87091]
[1777305946429,40.24,76795.91,0.0,-0.37435,0.00014,24.85783]
[1777305946440,40.24,76795.91,0.0,-0.37435,0.00014,24.85783]
[1777305947119,40.24,76790.66,0.0,-0.37511,0.00014,24.872]
[1777305952949,40.24,76786.29,0.0,-0.37575,0.00014,24.88378]
[1777305958090,40.24,76782.49,0.0,-0.3763,0.00014,24.89399]
[1777305961503,40.24,76781.26,0.0,-0.37648,0.00014,24.89736]
[1777305961650,40.24,76781.26,0.0,-0.37648,0.00014,24.89736]
[1777305964138,40.24,76770.51,0.0,-0.37803,0.00014,24.92563]
[1777305964218,40.24,76770.51,0.0,-0.37803,0.00014,24.92563]
[1777305964227,40.24,76770.51,0.0,-0.37803,0.00014,24.92563]
[1777305964305,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305965736,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966180,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966211,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966285,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966296,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966360,40.25,76768.47,0.0,-0.37833,0.00014,24.93107]
[1777305966408,40.25,76782.87,0.0,-0.37626,0.00014,24.89327]
[1777305966636,40.25,76782.87,0.0,-0.37626,0.00014,24.89327]
[1777305967129,40.25,76782.87,0.0,-0.37626,0.00014,24.89327]
[1777305967316,40.25,76782.87,0.0,-0.37626,0.00014,24.89327]
[1777305967474,40.25,76790.21,0.0,-0.3752,0.00014,24.87374]
[1777305968862,40.25,76790.21,0.0,-0.3752,0.00014,24.87374]
[1777305968915,40.25,76790.21,0.0,-0.3752,0.00014,24.87374]
[1777305968990,40.25,76790.21,0.0,-0.3752,0.00014,24.87374]
[1777305969029,40.25,76790.21,0.0,-0.3752,0.00014,24.87374]
[1777305969072,40.25,76798.3,0.0,-0.37404,0.00014,24.85192]
[1777305969999,40.25,76798.3,0.0,-0.37404,0.00014,24.85192]
[1777305971160,40.25,76793.57,0.0,-0.37472,0.00014,24.8647]
[1777305972608,40.25,76794.74,0.0,-0.37455,0.00014,24.86164]
[1777305972964,40.25,76798.43,0.0,-0.37402,0.00014,24.8517]
[1777305974731,40.25,76798.48,0.0,-0.37402,0.00014,24.85166]
[1777305975383,40.25,76798.48,0.0,-0.37402,0.00014,24.85166]
[1777305975482,40.25,76798.48,0.0,-0.37402,0.00014,24.85166]
[1777305975405,40.25,76797.77,0.0,-0.37413,0.00014,24.85363]
[1777305975696,40.25,76797.77,0.0,-0.37413,0.00014,24.85363]
[1777305976030,40.25,76797.77,0.0,-0.37413,0.00014,24.85363]
[1777305976479,40.25,76822.44,0.0,-0.37059,0.00014,24.7861]
[1777305976921,40.25,76822.44,0.0,-0.37059,0.00014,24.7861]
[1777305977472,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305977506,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305977699,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305977976,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305978316,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305978393,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305978420,40.25,76843.39,0.0,-0.3676,0.00014,24.72718]
[1777305978409,40.25,76845.06,0.0,-0.36736,0.00014,24.72247]
[1777305978701,40.25,76845.06,0.0,-0.36736,0.00014,24.72247]
[1777305978724,40.25,76845.06,0.0,-0.36736,0.00014,24.72247]
[1777305979412,40.25,76834.15,0.0,-0.36892,0.00014,24.75342]
[1777305979694,40.25,76834.15,0.0,-0.36892,0.00014,24.75342]
[1777305980256,40.25,76834.15,0.0,-0.36892,0.00014,24.75342]
[1777305980313,40.25,76828.87,0.0,-0.36968,0.00014,24.76827]
[1777305983173,40.25,76827.6,0.0,-0.36986,0.00014,24.77184]
[1777305983326,40.25,76827.41,0.0,-0.36989,0.00014,24.77242]
[1777305984776,40.25,76821.78,0.0,-0.37069,0.00014,24.78811]
[1777305984932,40.25,76821.78,0.0,-0.37069,0.00014,24.78811]
[1777305985144,40.25,76815.15,0.0,-0.37164,0.00014,24.80644]
[1777305985983,40.25,76815.15,0.0,-0.37164,0.00014,24.80644]
[1777305986148,40.25,76815.15,0.0,-0.37164,0.00014,24.80644]
[1777305986316,40.25,76815.15,0.0,-0.37164,0.00014,24.80644]
[1777305986495,40.25,76815.15,0.0,-0.37164,0.00014,24.80644]
[1777305986497,40.25,76811.84,0.0,-0.37212,0.00014,24.81554]
[1777305987421,40.25,76811.84,0.0,-0.37212,0.00014,24.81554]
[1777305987428,40.25,76797.61,0.0,-0.37416,0.00014,24.85423]
[1777305987636,40.25,76797.61,0.0,-0.37416,0.00014,24.85423]
[1777305987685,40.25,76797.61,0.0,-0.37416,0.00014,24.85423]
[1777305987843,40.25,76797.61,0.0,-0.37416,0.00014,24.85423]
[1777305987992,40.25,76793.91,0.0,-0.37469,0.00014,24.86419]
[1777305988994,40.25,76793.91,0.0,-0.37469,0.00014,24.86416]
[1777305989821,40.25,76793.91,0.0,-0.37469,0.00014,24.86416]
[1777305989839,40.25,76793.91,0.0,-0.37469,0.00014,24.86416]
[1777305989850,40.25,76793.91,0.0,-0.37469,0.00014,24.86416]
[1777305990048,40.25,76799.09,0.0,-0.37394,0.00014,24.85017]
[1777305991417,40.25,76799.09,0.0,-0.37394,0.00014,24.85017]
[1777305991510,40.25,76807.34,0.0,-0.37274,0.00014,24.82415]
[1777305992638,40.25,76807.34,0.0,-0.37274,0.00014,24.82415]
[1777305994821,40.25,76811.34,0.0,-0.37217,0.00014,24.81328]
[1777305995040,40.25,76812.28,0.0,-0.37204,0.00014,24.81074]
[1777305995837,40.25,76812.28,0.0,-0.37204,0.00014,24.81074]
[1777305996196,40.25,76812.28,0.0,-0.37204,0.00014,24.81074]
[1777305996253,40.25,76819.6,0.0,-0.37099,0.00014,24.79065]
[1777305996863,40.25,76819.6,0.0,-0.37099,0.00014,24.79065]
[1777305997052,40.25,76819.6,0.0,-0.37099,0.00014,24.79065]
[1777305998372,40.25,76819.6,0.0,-0.37099,0.00014,24.79065]
[1777306002278,40.25,76821.39,0.0,-0.37074,0.00014,24.7857]
[1777306005490,40.25,76821.46,0.0,-0.37073,0.00014,24.78552]
[1777306005600,40.25,76821.28,0.0,-0.37075,0.00014,24.78602]
[1777306006554,40.25,76821.2,0.0,-0.37077,0.00014,24.78624]
[1777306006980,40.25,76821.2,0.0,-0.37077,0.00014,24.78624]
[1777306007124,40.25,76820.84,0.0,-0.37082,0.00014,24.78723]
[1777306008350,40.25,76820.84,0.0,-0.37082,0.00014,24.78723]
[1777306008703,40.25,76815.72,0.0,-0.37155,0.00014,24.80138]
[1777306009138,40.25,76815.72,0.0,-0.37155,0.00014,24.80137]
[1777306010145,40.25,76811.86,0.0,-0.3721,0.00014,24.81198]
[1777306015184,40.25,76812.64,0.0,-0.37199,0.00014,24.8098]
[1777306015573,40.25,76812.64,0.0,-0.37199,0.00014,24.8098]
[1777306015578,40.25,76812.64,0.0,-0.37199,0.00014,24.8098]
[1777306015613,40.25,76812.64,0.0,-0.37199,0.00014,24.8098]
[1777306016266,40.25,76812.64,0.0,-0.37199,0.00014,24.8098]
[1777306016290,40.25,76818.2,0.0,-0.37119,0.00014,24.79448]
[1777306017105,40.25,76818.2,0.0,-0.37119,0.00014,24.79448]
[1777306017206,40.25,76813.99,0.0,-0.3718,0.00014,24.80608]
[1777306022229,40.25,76817.86,0.0,-0.37124,0.00014,24.79537]
[1777306023018,40.25,76817.86,0.0,-0.37124,0.00014,24.79537]
[1777306023034,40.25,76817.86,0.0,-0.37124,0.00014,24.79537]
[1777306023117,40.25,76817.86,0.0,-0.37124,0.00014,24.79537]
[1777306023213,40.25,76817.86,0.0,-0.37124,0.00014,24.79537]
[1777306023448,40.25,76825.56,0.0,-0.37014,0.00014,24.774]
[1777306025132,40.25,76822.63,0.0,-0.37056,0.00014,24.78216]
[1777306025251,40.25,76822.63,0.0,-0.37056,0.00014,24.78217]
[1777306026417,40.25,76822.63,0.0,-0.37056,0.00014,24.78217]
[1777306026491,40.25,76814.05,0.0,-0.37178,0.00014,24.80587]
[1777306028533,40.25,76806.21,0.0,-0.37291,0.00014,24.82734]
[1777306033288,40.25,76806.23,0.0,-0.37291,0.00014,24.82735]
[1777306033389,40.25,76801.0,0.0,-0.37366,0.00014,24.84156]
[1777306037559,40.25,76800.79,0.0,-0.37369,0.00014,24.84211]
[1777306038341,40.25,76799.63,0.0,-0.37385,0.00014,24.84523]
[1777306039366,40.25,76799.63,0.0,-0.37385,0.00014,24.84523]
[1777306039417,40.25,76790.93,0.0,-0.3751,0.00014,24.86861]
[1777306045390,40.25,76791.79,0.0,-0.37497,0.00014,24.86617]
[1777306046432,40.25,76791.79,0.0,-0.37497,0.00014,24.86617]
[1777306046484,40.25,76791.79,0.0,-0.37497,0.00014,24.86617]
[1777306046467,40.25,76794.57,0.0,-0.37457,0.00014,24.85869]
[1777306046579,40.25,76794.57,0.0,-0.37457,0.00014,24.85869]
[1777306047482,40.25,76794.57,0.0,-0.37457,0.00014,24.85869]
[1777306047515,40.25,76800.35,0.0,-0.37374,0.00014,24.84308]
[1777306048346,40.25,76800.35,0.0,-0.37374,0.00014,24.84308]
[1777306048427,40.25,76803.65,0.0,-0.37327,0.00014,24.83413]
[1777306049240,40.25,76803.65,0.0,-0.37327,0.00014,24.83413]
[1777306049274,40.25,76803.65,0.0,-0.37327,0.00014,24.83413]
[1777306049419,40.25,76803.65,0.0,-0.37327,0.00014,24.83413]
[1777306050467,40.25,76803.65,0.0,-0.37327,0.00014,24.83413]
[1777306055642,40.25,76795.76,0.0,-0.37438,0.00014,24.85189]
[1777306061503,40.25,76792.32,0.0,-0.37488,0.00014,24.86113]
[1777306062905,40.25,76791.35,0.0,-0.37502,0.00014,24.86372]
[1777306063208,40.25,76791.35,0.0,-0.37502,0.00014,24.86372]
[1777306063311,40.25,76791.35,0.0,-0.37502,0.00014,24.86372]
[1777306063579,40.25,76783.67,0.0,-0.37612,0.00014,24.88418]
[1777306066538,40.25,76779.71,0.0,-0.37669,0.00014,24.89472]
[1777306067699,40.25,76779.67,0.0,-0.3767,0.00014,24.89485]
[1777306068552,40.25,76779.36,0.0,-0.37675,0.00014,24.8957]
[1777306073587,40.25,76781.21,0.0,-0.37649,0.00014,24.89094]
[1777306079462,40.26,76780.49,0.0,-0.3766,0.00014,24.89297]
[1777306079543,40.26,76780.6,0.0,-0.37658,0.00014,24.89271]
[1777306079867,40.26,76780.6,0.0,-0.37658,0.00014,24.89271]
[1777306080028,40.26,76782.86,0.0,-0.37626,0.00014,24.88673]
[1777306083275,40.26,76788.24,0.0,-0.37548,0.00014,24.87237]
[1777306083281,40.26,76788.24,0.0,-0.37548,0.00014,24.87237]
[1777306083285,40.26,76788.24,0.0,-0.37548,0.00014,24.87237]
[1777306083375,40.25,76789.47,0.0,-0.3753,0.00014,24.86905]
[1777306086678,40.26,76782.15,0.0,-0.37636,0.00014,24.88862]
[1777306089357,40.26,76783.28,0.0,-0.3762,0.00014,24.88565]
[1777306089601,40.26,76783.79,0.0,-0.37613,0.00014,24.88435]
[1777306089943,40.26,76783.79,0.0,-0.37613,0.00014,24.88435]
[1777306090177,40.26,76783.79,0.0,-0.37613,0.00014,24.88435]
[1777306090282,40.26,76783.79,0.0,-0.37613,0.00014,24.88435]
[1777306090350,40.26,76783.79,0.0,-0.37613,0.00014,24.88435]
[1777306090390,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306090980,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306091031,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306091063,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306091160,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306091224,40.26,76759.49,0.0,-0.37963,0.00014,24.94783]
[1777306091643,40.26,76709.92,0.0,-0.3868,0.00015,25.07132]
[1777306091667,40.26,76709.92,0.0,-0.3868,0.00015,25.07132]
[1777306092491,40.26,76709.92,0.0,-0.3868,0.00015,25.07132]
[1777306092531,40.26,76709.92,0.0,-0.3868,0.00015,25.07132]
[1777306092593,40.26,76692.68,0.0,-0.38931,0.00015,25.11237]
[1777306092656,40.26,76692.68,0.0,-0.38931,0.00015,25.11237]
[1777306093070,40.26,76692.68,0.0,-0.38931,0.00015,25.11237]
[1777306093317,40.26,76692.68,0.0,-0.38931,0.00015,25.11237]
[1777306093416,40.26,76699.24,0.0,-0.38835,0.00015,25.09684]
[1777306093673,40.26,76699.24,0.0,-0.38835,0.00015,25.09684]
[1777306093804,40.26,76699.24,0.0,-0.38835,0.00015,25.09684]
[1777306094025,40.26,76699.24,0.0,-0.38835,0.00015,25.09684]
[1777306094586,40.26,76699.24,0.0,-0.38835,0.00015,25.09684]
[1777306094243,40.26,76701.37,0.0,-0.38804,0.00015,25.09178]
[1777306094982,40.26,76701.37,0.0,-0.38804,0.00015,25.09178]
[1777306095028,40.26,76701.37,0.0,-0.38804,0.00015,25.09178]
[1777306095226,40.26,76706.85,0.0,-0.38724,0.00015,25.07866]
[1777306095933,40.26,76706.85,0.0,-0.38724,0.00015,25.07866]
[1777306096920,40.26,76712.69,0.0,-0.38639,0.00015,25.06455]
[1777306097592,40.26,76712.16,0.0,-0.38647,0.00015,25.06583]
[1777306097664,40.26,76712.16,0.0,-0.38647,0.00015,25.06583]
[1777306098082,40.26,76712.16,0.0,-0.38647,0.00015,25.06583]
[1777306098153,40.26,76712.16,0.0,-0.38647,0.00015,25.06583]
[1777306098218,40.26,76716.76,0.0,-0.3858,0.00015,25.05468]
[1777306098662,40.26,76716.76,0.0,-0.3858,0.00015,25.05468]
[1777306098683,40.26,76716.76,0.0,-0.3858,0.00015,25.05468]
[1777306099566,40.26,76716.76,0.0,-0.3858,0.00015,25.05468]
[1777306099579,40.26,76716.76,0.0,-0.3858,0.00015,25.05468]
[1777306099611,40.26,76717.55,0.0,-0.38569,0.00015,25.05275]
[1777306100858,40.26,76717.5,0.0,-0.3857,0.00015,25.05287]
[1777306102150,40.26,76713.94,0.0,-0.38621,0.00015,25.06152]
[1777306102226,40.26,76712.2,0.0,-0.38646,0.00015,25.06573]
[1777306107447,40.26,76712.71,0.0,-0.38639,0.00015,25.06448]
[1777306107799,40.26,76712.18,0.0,-0.38647,0.00015,25.06576]
[1777306107900,40.26,76715.03,0.0,-0.38605,0.00015,25.05886]
[1777306108974,40.26,76715.03,0.0,-0.38605,0.00015,25.05886]
[1777306109075,40.26,76712.93,0.0,-0.38636,0.00015,25.06394]
[1777306109661,40.26,76712.93,0.0,-0.38636,0.00015,25.06394]
[1777306110532,40.26,76712.93,0.0,-0.38636,0.00015,25.06394]
[1777306112907,40.26,76713.66,0.0,-0.38624,0.00015,25.05866]
[1777306113000,40.26,76706.75,0.0,-0.38724,0.00015,25.07534]
[1777306114250,40.26,76706.75,0.0,-0.38724,0.00015,25.07534]
[1777306114647,40.26,76706.75,0.0,-0.38724,0.00015,25.07534]
[1777306114305,40.26,76705.23,0.0,-0.38747,0.00015,25.07901]
[1777306114884,40.26,76705.23,0.0,-0.38747,0.00015,25.07903]
[1777306119366,40.26,76706.48,0.0,-0.38729,0.00015,25.0761]
[1777306120308,40.26,76706.33,0.0,-0.38731,0.00015,25.07651]
[1777306120356,40.26,76706.33,0.0,-0.38731,0.00015,25.07651]
[1777306120409,40.26,76707.87,0.0,-0.38709,0.00015,25.07284]
[1777306123354,40.26,76707.8,0.0,-0.3871,0.00015,25.07306]
[1777306123417,40.26,76707.8,0.0,-0.3871,0.00015,25.07306]
[1777306123472,40.26,76703.55,0.0,-0.38772,0.00015,25.08327]
[1777306124802,40.26,76703.55,0.0,-0.38772,0.00015,25.08327]
[1777306125029,40.26,76703.55,0.0,-0.38772,0.00015,25.08327]
[1777306125036,40.26,76703.55,0.0,-0.38772,0.00015,25.08327]
[1777306125076,40.26,76703.55,0.0,-0.38772,0.00015,25.08327]
[1777306128248,40.26,76690.46,0.0,-0.38963,0.00015,25.11431]
[1777306128603,40.26,76690.46,0.0,-0.38963,0.00015,25.11431]
[1777306128650,40.26,76687.5,0.0,-0.39006,0.00015,25.12125]
[1777306129467,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306129974,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306130045,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306130212,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306130519,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306130567,40.27,76678.59,0.0,-0.39136,0.00015,25.14193]
[1777306130613,40.27,76673.0,0.0,-0.39219,0.00015,25.15492]
[1777306131594,40.27,76659.82,0.0,-0.39411,0.00015,25.18472]
[1777306131969,40.27,76659.82,0.0,-0.39411,0.00015,25.18472]
[1777306133351,40.3,76647.25,0.0,-0.396,0.00015,25.21355]
[1777306137308,40.31,76647.7,0.0,-0.39598,0.00015,25.2133]
[1777306139548,40.32,76647.46,0.0,-0.39602,0.00015,25.21389]
[1777306140576,40.32,76649.51,0.0,-0.39572,0.00015,25.20946]
[1777306140595,40.32,76646.77,0.0,-0.39612,0.00015,25.21551]
[1777306142645,40.32,76646.77,0.0,-0.39612,0.00015,25.21551]
[1777306142659,40.32,76646.77,0.0,-0.39612,0.00015,25.21551]
[1777306143087,40.32,76640.31,0.0,-0.39707,0.00015,25.22963]
[1777306144658,40.32,76640.31,0.0,-0.39707,0.00015,25.22963]
[1777306145622,40.32,76642.8,0.0,-0.39671,0.00015,25.22432]
[1777306150665,40.33,76645.78,0.0,-0.39629,0.00015,25.21796]
[1777306153560,40.33,76647.55,0.0,-0.39603,0.00015,25.21416]
[1777306154428,40.33,76651.05,0.0,-0.39552,0.00015,25.20651]
[1777306154444,40.33,76651.05,0.0,-0.39552,0.00015,25.20651]
[1777306154607,40.33,76651.93,0.0,-0.3954,0.00015,25.20461]
[1777306157301,40.33,76655.77,0.0,-0.39484,0.00015,25.1961]
[1777306157395,40.33,76656.77,0.0,-0.39469,0.00015,25.19386]
[1777306157808,40.33,76656.77,0.0,-0.39469,0.00015,25.19386]
[1777306158192,40.33,76656.77,0.0,-0.39469,0.00015,25.19386]
[1777306158760,40.33,76656.77,0.0,-0.39469,0.00015,25.19386]
[1777306158903,40.33,76656.77,0.0,-0.39469,0.00015,25.19386]
[1777306161988,40.33,76656.92,0.0,-0.39467,0.00015,25.19356]
[1777306162002,40.33,76656.92,0.0,-0.39467,0.00015,25.19356]
[1777306162010,40.33,76656.92,0.0,-0.39467,0.00015,25.19356]
[1777306162479,40.33,76662.31,0.0,-0.39388,0.00015,25.18152]
[1777306167936,40.33,76666.78,0.0,-0.39323,0.00015,25.17149]
[1777306169876,40.33,76673.83,0.0,-0.3922,0.00015,25.15552]
[1777306169891,40.33,76673.83,0.0,-0.3922,0.00015,25.15552]
[1777306170613,40.33,76673.83,0.0,-0.3922,0.00015,25.15552]
[1777306170709,40.33,76675.72,0.0,-0.39193,0.00015,25.15122]
[1777306172243,40.33,76679.11,0.0,-0.39143,0.00015,25.13997]
[1777306172303,40.33,76681.72,0.0,-0.39105,0.00015,25.13397]
[1777306173549,40.33,76681.72,0.0,-0.39105,0.00015,25.13397]
[1777306173559,40.33,76681.72,0.0,-0.39105,0.00015,25.13397]
[1777306173605,40.33,76688.46,0.0,-0.39007,0.00015,25.11833]
[1777306175004,40.33,76693.95,0.0,-0.38927,0.00015,25.10546]
[1777306175019,40.33,76693.95,0.0,-0.38927,0.00015,25.10546]
[1777306175321,40.33,76693.95,0.0,-0.38927,0.00015,25.10546]
[1777306178651,40.32,76703.69,0.0,-0.38782,0.00015,25.08193]
[1777306179044,40.32,76703.69,0.0,-0.38782,0.00015,25.08193]
[1777306179073,40.32,76703.69,0.0,-0.38782,0.00015,25.08193]
[1777306179555,40.32,76704.26,0.0,-0.38774,0.00015,25.08056]
[1777306180457,40.32,76704.26,0.0,-0.38774,0.00015,25.08056]
[1777306180460,40.32,76715.98,0.0,-0.38604,0.00014,25.0524]
[1777306181132,40.32,76715.98,0.0,-0.38604,0.00014,25.0524]
[1777306181145,40.32,76715.98,0.0,-0.38604,0.00014,25.0524]
[1777306181362,40.32,76715.98,0.0,-0.38604,0.00014,25.0524]
[1777306182371,40.32,76717.7,0.0,-0.38579,0.00014,25.04824]
[1777306186477,40.32,76719.64,0.0,-0.38551,0.00014,25.04355]
[1777306186549,40.32,76719.64,0.0,-0.38551,0.00014,25.04355]
[1777306186575,40.32,76719.64,0.0,-0.38551,0.00014,25.04355]
[1777306186634,40.32,76720.58,0.0,-0.38538,0.00014,25.04127]
[1777306188414,40.32,76730.84,0.0,-0.38389,0.00014,25.01612]
[1777306193448,40.32,76732.42,0.0,-0.38367,0.00014,25.01235]
[1777306198483,40.33,76738.95,0.0,-0.38274,0.00014,24.99628]
[1777306202571,40.33,76735.03,0.0,-0.38331,0.00014,25.00614]
[1777306204526,40.33,76724.39,0.0,-0.38485,0.00014,25.03244]
[1777306206593,40.33,76710.34,0.0,-0.38689,0.00014,25.06652]
[1777306207438,40.33,76710.34,0.0,-0.38689,0.00014,25.06652]
[1777306207547,40.33,76710.34,0.0,-0.38689,0.00014,25.06651]
[1777306209561,40.33,76703.63,0.0,-0.38786,0.00015,25.08252]
[1777306214597,40.33,76703.11,0.0,-0.38793,0.00015,25.0837]
[1777306219632,40.33,76708.56,0.0,-0.38714,0.00014,25.07069]
[1777306224667,40.32,76712.21,0.0,-0.3866,0.00014,25.06181]
[1777306227024,40.32,76711.24,0.0,-0.38674,0.00014,25.0641]
[1777306227688,40.32,76711.3,0.0,-0.38673,0.00014,25.06393]
[1777306229545,40.32,76714.35,0.0,-0.38629,0.00014,25.05656]
[1777306229630,40.32,76714.35,0.0,-0.38629,0.00014,25.05656]
[1777306229733,40.32,76714.35,0.0,-0.38629,0.00014,25.05656]
[1777306230425,40.32,76722.14,0.0,-0.38516,0.00014,25.03762]
[1777306230433,40.32,76722.14,0.0,-0.38516,0.00014,25.03762]
[1777306230711,40.32,76722.14,0.0,-0.38516,0.00014,25.0376]
[1777306234386,40.32,76717.05,0.0,-0.38588,0.00014,25.04643]
[1777306234746,40.32,76719.34,0.0,-0.38555,0.00014,25.04085]
[1777306237470,40.32,76723.49,0.0,-0.38495,0.00014,25.0307]
[1777306237477,40.32,76723.49,0.0,-0.38495,0.00014,25.0307]
[1777306237775,40.32,76722.48,0.0,-0.38509,0.00014,25.03317]
[1777306239791,40.32,76730.65,0.0,-0.38391,0.00014,25.01309]
[1777306240744,40.32,76730.65,0.0,-0.38391,0.00014,25.01309]
[1777306241477,40.32,76732.98,0.0,-0.38357,0.00014,25.00733]
[1777306241483,40.32,76732.98,0.0,-0.38357,0.00014,25.00733]
[1777306241799,40.32,76733.65,0.0,-0.38348,0.00014,25.00568]
[1777306243039,40.32,76731.11,0.0,-0.38384,0.00014,25.01199]
[1777306243809,40.32,76729.45,0.0,-0.38409,0.00014,25.0161]
[1777306245547,40.32,76729.44,0.0,-0.38409,0.00014,25.01612]
[1777306245648,40.32,76728.68,0.0,-0.3842,0.00014,25.01802]
[1777306247014,40.32,76728.68,0.0,-0.3842,0.00014,25.01802]
[1777306247106,40.32,76727.48,0.0,-0.38437,0.00014,25.02098]
[1777306251899,40.32,76725.59,0.0,-0.38465,0.00014,25.02566]
[1777306251921,40.32,76725.59,0.0,-0.38465,0.00014,25.02566]
[1777306252032,40.32,76725.59,0.0,-0.38465,0.00014,25.02566]
[1777306252178,40.32,76726.75,0.0,-0.38448,0.00014,25.02281]
[1777306253465,40.32,76733.44,0.0,-0.38351,0.00014,25.00631]
[1777306258048,40.32,76732.02,0.0,-0.38372,0.00014,25.00991]
[1777306258339,40.32,76731.78,0.0,-0.38376,0.00014,25.01051]
[1777306260544,40.33,76735.19,0.0,-0.38327,0.00014,25.00209]
[1777306260572,40.33,76735.19,0.0,-0.38327,0.00014,25.00209]
[1777306261272,40.33,76735.37,0.0,-0.38324,0.00014,25.00165]
[1777306261398,40.33,76735.37,0.0,-0.38324,0.00014,25.00165]
[1777306261679,40.33,76735.37,0.0,-0.38324,0.00014,25.00165]
[1777306261687,40.33,76735.37,0.0,-0.38324,0.00014,25.00165]
[1777306261740,40.33,76735.87,0.0,-0.38317,0.00014,25.00046]
[1777306262829,40.33,76729.21,0.0,-0.38413,0.00014,25.01698]
[1777306263050,40.33,76721.49,0.0,-0.38525,0.00014,25.03591]
[1777306264700,40.33,76720.7,0.0,-0.38537,0.00014,25.03786]
[1777306266679,40.33,76720.7,0.0,-0.38537,0.00014,25.03786]
[1777306266760,40.33,76719.89,0.0,-0.38549,0.00014,25.03985]
[1777306267554,40.33,76719.89,0.0,-0.38549,0.00014,25.03985]
[1777306267654,40.33,76719.89,0.0,-0.38549,0.00014,25.03985]
[1777306267784,40.33,76719.89,0.0,-0.38549,0.00014,25.03985]
[1777306267797,40.33,76709.76,0.0,-0.38695,0.00014,25.06434]
[1777306268732,40.33,76699.2,0.0,-0.38849,0.00015,25.08949]
[1777306270426,40.33,76699.67,0.0,-0.38842,0.00015,25.08838]
[1777306270838,40.33,76699.24,0.0,-0.38848,0.00015,25.08935]
[1777306271449,40.33,76699.24,0.0,-0.38848,0.00015,25.08935]
[1777306271520,40.33,76699.24,0.0,-0.38848,0.00015,25.08935]
[1777306271551,40.33,76699.24,0.0,-0.38848,0.00015,25.08935]
[1777306271765,40.33,76693.64,0.0,-0.38929,0.00015,25.10252]
[1777306273825,40.33,76693.64,0.0,-0.38929,0.00015,25.10252]
[1777306273916,40.32,76694.54,0.0,-0.38915,0.00015,25.10034]
[1777306275031,40.32,76701.93,0.0,-0.38808,0.00015,25.08285]
[1777306276614,40.32,76701.93,0.0,-0.38808,0.00015,25.08285]
[1777306276810,40.32,76701.93,0.0,-0.38808,0.00015,25.08285]
[1777306276820,40.32,76701.93,0.0,-0.38808,0.00015,25.08285]
[1777306277826,40.32,76707.74,0.0,-0.38723,0.00015,25.06893]
[1777306278561,40.32,76707.74,0.0,-0.38723,0.00015,25.06893]
[1777306278649,40.32,76708.69,0.0,-0.38709,0.00015,25.06663]
[1777306279545,40.32,76708.69,0.0,-0.38709,0.00015,25.06663]
[1777306279574,40.32,76709.33,0.0,-0.387,0.00015,25.06508]
[1777306283289,40.32,76711.19,0.0,-0.38673,0.00014,25.06057]
[1777306283472,40.32,76711.19,0.0,-0.38673,0.00014,25.06057]
[1777306283486,40.32,76711.19,0.0,-0.38673,0.00014,25.06057]
[1777306283555,40.32,76711.19,0.0,-0.38673,0.00014,25.06057]
[1777306283600,40.32,76711.23,0.0,-0.38672,0.00014,25.06044]
[1777306285622,40.32,76711.23,0.0,-0.38672,0.00014,25.06044]
[1777306287674,40.32,76717.98,0.0,-0.38574,0.00014,25.04408]
[1777306287677,40.32,76717.98,0.0,-0.38574,0.00014,25.04408]
[1777306287717,40.32,76718.84,0.0,-0.38562,0.00014,25.04198]
[1777306288114,40.32,76718.84,0.0,-0.38562,0.00014,25.04198]
[1777306288124,40.32,76718.84,0.0,-0.38562,0.00014,25.04198]
[1777306288335,40.32,76718.84,0.0,-0.38562,0.00014,25.04198]
[1777306288436,40.32,76719.77,0.0,-0.38548,0.00014,25.03972]
[1777306288957,40.32,76719.77,0.0,-0.38548,0.00014,25.03972]
[1777306288998,40.32,76719.77,0.0,-0.38548,0.00014,25.03972]
[1777306289258,40.32,76719.77,0.0,-0.38548,0.00014,25.03972]
[1777306289265,40.32,76719.77,0.0,-0.38548,0.00014,25.03972]
[1777306289289,40.32,76721.26,0.0,-0.38526,0.00014,25.03608]
[1777306291173,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291199,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291275,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291490,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291567,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291726,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291816,40.32,76727.22,0.0,-0.3844,0.00014,25.02147]
[1777306291848,40.32,76732.87,0.0,-0.38357,0.00014,25.004]
[1777306292162,40.32,76732.87,0.0,-0.38357,0.00014,25.004]
[1777306292254,40.32,76738.08,0.0,-0.38282,0.00014,24.99104]
[1777306293766,40.32,76738.08,0.0,-0.38282,0.00014,24.99104]
[1777306294676,40.32,76742.55,0.0,-0.38217,0.00014,24.97991]
[1777306300207,40.32,76740.31,0.0,-0.38251,0.00014,24.98565]
[1777306303121,40.32,76739.82,0.0,-0.38258,0.00014,24.98693]
[1777306303181,40.32,76739.82,0.0,-0.38258,0.00014,24.98693]
[1777306303237,40.32,76739.82,0.0,-0.38258,0.00014,24.98693]
[1777306303535,40.32,76739.82,0.0,-0.38258,0.00014,24.98693]
[1777306303818,40.32,76739.82,0.0,-0.38258,0.00014,24.98693]
[1777306303571,40.32,76736.6,0.0,-0.38305,0.00014,24.99502]
[1777306303891,40.32,76736.6,0.0,-0.38305,0.00014,24.99502]
[1777306303974,40.32,76736.6,0.0,-0.38305,0.00014,24.99502]
[1777306304684,40.32,76725.3,0.0,-0.38468,0.00014,25.02296]
[1777306305523,40.32,76725.3,0.0,-0.38468,0.00014,25.02296]
[1777306305625,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306305887,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306305910,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306306252,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306307093,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306307850,40.32,76722.18,0.0,-0.38513,0.00014,25.0306]
[1777306313914,40.32,76729.57,0.0,-0.38406,0.00014,25.01246]
[1777306313926,40.32,76729.57,0.0,-0.38406,0.00014,25.01247]
[1777306313984,40.32,76729.57,0.0,-0.38406,0.00014,25.01247]
[1777306314310,40.33,76732.37,0.0,-0.38366,0.00014,25.00556]
[1777306316428,40.33,76740.7,0.0,-0.38246,0.00014,24.98485]
[1777306321656,40.33,76741.82,0.0,-0.3823,0.00014,24.98215]
[1777306322851,40.33,76741.94,0.0,-0.38229,0.00014,24.98191]
[1777306324106,40.33,76743.79,0.0,-0.38202,0.00014,24.9773]
[1777306324122,40.33,76743.79,0.0,-0.38202,0.00014,24.9773]
[1777306324382,40.33,76743.79,0.0,-0.38202,0.00014,24.97733]
[1777306326515,40.33,76743.97,0.0,-0.382,0.00014,24.97692]
[1777306326606,40.33,76747.04,0.0,-0.38156,0.00014,24.96927]
[1777306327092,40.33,76747.04,0.0,-0.38156,0.00014,24.96927]
[1777306327128,40.33,76747.04,0.0,-0.38156,0.00014,24.96927]
[1777306327394,40.33,76747.04,0.0,-0.38156,0.00014,24.96927]
[1777306327504,40.33,76747.04,0.0,-0.38156,0.00014,24.96927]
[1777306332838,40.33,76754.81,0.0,-0.38044,0.00014,24.94954]
[1777306333074,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333256,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333539,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333590,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333649,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333921,40.33,76754.05,0.0,-0.38055,0.00014,24.95146]
[1777306333802,40.33,76746.42,0.0,-0.38165,0.00014,24.97078]
[1777306334017,40.33,76746.42,0.0,-0.38165,0.00014,24.97078]
[1777306334226,40.33,76746.42,0.0,-0.38165,0.00014,24.97078]
[1777306334672,40.33,76734.03,0.0,-0.38344,0.00014,25.00182]
[1777306335370,40.33,76734.03,0.0,-0.38344,0.00014,25.00182]
[1777306335381,40.33,76734.03,0.0,-0.38344,0.00014,25.00182]
[1777306335675,40.33,76730.78,0.0,-0.38391,0.00014,25.00989]
[1777306336264,40.33,76730.78,0.0,-0.38391,0.00014,25.00989]
[1777306336814,40.33,76729.94,0.0,-0.38403,0.00014,25.01198]
[1777306341201,40.34,76734.28,0.0,-0.38341,0.00014,25.00131]
[1777306341206,40.34,76734.28,0.0,-0.38341,0.00014,25.00131]
[1777306341806,40.34,76734.69,0.0,-0.38335,0.00014,25.00035]
[1777306342001,40.34,76734.69,0.0,-0.38335,0.00014,25.00035]
[1777306342792,40.34,76734.69,0.0,-0.38335,0.00014,25.00035]
[1777306342799,40.34,76734.69,0.0,-0.38335,0.00014,25.00035]
[1777306342893,40.34,76734.47,0.0,-0.38339,0.00014,25.00092]
[1777306344352,40.34,76734.47,0.0,-0.38339,0.00014,25.00092]
[1777306344520,40.34,76733.41,0.0,-0.38354,0.00014,25.00357]
[1777306349559,40.34,76731.37,0.0,-0.38384,0.00014,25.00875]
[1777306350344,40.34,76731.37,0.0,-0.38384,0.00014,25.00875]
[1777306350407,40.34,76731.37,0.0,-0.38384,0.00014,25.00875]
[1777306350562,40.34,76731.71,0.0,-0.38379,0.00014,25.00791]
[1777306351086,40.34,76731.71,0.0,-0.38379,0.00014,25.00791]
[1777306351097,40.34,76731.71,0.0,-0.38379,0.00014,25.00791]
[1777306351573,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352119,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352134,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352432,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352453,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352480,40.34,76733.56,0.0,-0.38351,0.00014,24.99985]
[1777306352578,40.34,76735.32,0.0,-0.38326,0.00014,24.99549]
[1777306355782,40.34,76740.97,0.0,-0.38245,0.00014,24.9815]
[1777306360536,40.35,76743.58,0.0,-0.38208,0.00014,24.97514]
[1777306361940,40.35,76748.04,0.0,-0.38144,0.00014,24.96395]
[1777306361948,40.35,76748.04,0.0,-0.38144,0.00014,24.96395]
[1777306362647,40.35,76751.9,0.0,-0.38088,0.00014,24.95418]
[1777306364686,40.35,76764.08,0.0,-0.37913,0.00014,24.92299]
[1777306366002,40.35,76765.51,0.0,-0.37892,0.00014,24.91929]
[1777306366617,40.35,76765.51,0.0,-0.37892,0.00014,24.91929]
[1777306366710,40.35,76768.52,0.0,-0.37849,0.00014,24.91149]
[1777306369729,40.35,76768.48,0.0,-0.37849,0.00014,24.91159]
[1777306369799,40.35,76768.9,0.0,-0.37843,0.00014,24.9105]
[1777306373175,40.35,76767.65,0.0,-0.37861,0.00014,24.91373]
[1777306374736,40.35,76766.5,0.0,-0.37878,0.00014,24.9167]
[1777306374751,40.35,76766.5,0.0,-0.37878,0.00014,24.9167]
[1777306374810,40.35,76770.45,0.0,-0.37821,0.00014,24.90646]
[1777306375501,40.35,76770.45,0.0,-0.37821,0.00014,24.90646]
[1777306375736,40.35,76770.45,0.0,-0.37821,0.00014,24.90647]
[1777306376071,40.35,76770.45,0.0,-0.37821,0.00014,24.90647]
[1777306381779,40.35,76770.12,0.0,-0.37826,0.00014,24.90737]
[1777306382294,40.35,76770.12,0.0,-0.37826,0.00014,24.90737]
[1777306384148,40.35,76769.82,0.0,-0.3783,0.00014,24.90816]
[1777306384828,40.35,76769.82,0.0,-0.3783,0.00014,24.90816]
[1777306384904,40.35,76765.73,0.0,-0.37889,0.00014,24.91876]
[1777306387858,40.35,76762.97,0.0,-0.37929,0.00014,24.92587]
[1777306387924,40.35,76759.91,0.0,-0.37973,0.00014,24.93372]
[1777306392953,40.35,76756.72,0.0,-0.38018,0.00014,24.94182]
[1777306393223,40.35,76756.66,0.0,-0.38019,0.00014,24.94196]
[1777306393264,40.35,76756.66,0.0,-0.38019,0.00014,24.94196]
[1777306393280,40.35,76756.66,0.0,-0.38019,0.00014,24.94196]
[1777306393682,40.35,76756.66,0.0,-0.38019,0.00014,24.94196]
[1777306393866,40.35,76765.23,0.0,-0.37896,0.00014,24.91995]
[1777306394544,40.35,76765.23,0.0,-0.37896,0.00014,24.91995]
[1777306399905,40.35,76768.82,0.0,-0.37844,0.00014,24.91066]
[1777306404940,40.35,76772.8,0.0,-0.37787,0.00014,24.90032]
[1777306409364,40.35,76772.58,0.0,-0.3779,0.00014,24.90091]
[1777306411125,40.35,76772.43,0.0,-0.37792,0.00014,24.9013]
[1777306411988,40.35,76772.49,0.0,-0.3779,0.00014,24.89762]
[1777306417026,40.35,76775.03,0.0,-0.37754,0.00014,24.89099]
[1777306422565,40.35,76776.45,0.0,-0.37733,0.00014,24.8873]
[1777306426796,40.35,76776.38,0.0,-0.37734,0.00014,24.8875]
[1777306426898,40.35,76776.76,0.0,-0.37729,0.00014,24.88651]
[1777306427293,40.35,76776.76,0.0,-0.37729,0.00014,24.88651]
[1777306429957,40.35,76777.19,0.0,-0.37723,0.00014,24.88538]
[1777306430001,40.35,76779.58,0.0,-0.37688,0.00014,24.87912]
[1777306431425,40.35,76777.05,0.0,-0.37725,0.00014,24.88577]
[1777306431470,40.35,76773.38,0.0,-0.37778,0.00014,24.89536]
[1777306434830,40.35,76771.53,0.0,-0.37804,0.00014,24.90019]
[1777306435034,40.35,76770.48,0.0,-0.37819,0.00014,24.90291]
[1777306435997,40.35,76763.14,0.0,-0.37925,0.00014,24.92189]
[1777306436897,40.35,76755.24,0.0,-0.38039,0.00014,24.94212]
[1777306437470,40.35,76755.24,0.0,-0.38039,0.00014,24.94212]
[1777306437564,40.35,76754.6,0.0,-0.38048,0.00014,24.94375]
[1777306442706,40.34,76753.93,0.0,-0.38057,0.00014,24.94529]
[1777306443108,40.34,76753.93,0.0,-0.38057,0.00014,24.94529]
[1777306443206,40.34,76753.93,0.0,-0.38057,0.00014,24.94529]
[1777306448288,40.34,76751.6,0.0,-0.38089,0.00014,24.95105]
[1777306450679,40.34,76751.6,0.0,-0.38089,0.00014,24.95105]
[1777306450683,40.34,76751.74,0.0,-0.38087,0.00014,24.95061]
[1777306454025,40.34,76750.67,0.0,-0.38102,0.00014,24.95326]
[1777306454517,40.34,76749.32,0.0,-0.38121,0.00014,24.95665]
[1777306455668,40.34,76749.32,0.0,-0.38121,0.00014,24.95665]
[1777306455734,40.34,76749.5,0.0,-0.38119,0.00014,24.95619]
[1777306457583,40.34,76741.76,0.0,-0.38231,0.00014,24.97571]
[1777306458217,40.34,76741.76,0.0,-0.38231,0.00014,24.97571]
[1777306458623,40.34,76739.37,0.0,-0.38265,0.00014,24.98174]
[1777306461062,40.34,76739.8,0.0,-0.38259,0.00014,24.98069]
[1777306461331,40.34,76742.44,0.0,-0.38221,0.00014,24.97413]
[1777306462184,40.34,76742.44,0.0,-0.38221,0.00014,24.97413]
[1777306462405,40.34,76742.44,0.0,-0.38221,0.00014,24.97413]
[1777306462704,40.34,76742.44,0.0,-0.38221,0.00014,24.97413]
[1777306462873,40.34,76742.44,0.0,-0.38221,0.00014,24.97413]
[1777306462974,40.34,76745.08,0.0,-0.38184,0.00014,24.96755]
[1777306463682,40.34,76745.08,0.0,-0.38184,0.00014,24.96755]
[1777306463704,40.34,76745.08,0.0,-0.38184,0.00014,24.96755]
[1777306463719,40.34,76745.08,0.0,-0.38184,0.00014,24.96755]
[1777306463823,40.34,76751.91,0.0,-0.38085,0.00014,24.95024]
[1777306464689,40.34,76751.91,0.0,-0.38085,0.00014,24.95024]
[1777306464712,40.34,76751.91,0.0,-0.38085,0.00014,24.95024]
[1777306464790,40.34,76755.18,0.0,-0.38038,0.00014,24.94196]
[1777306465810,40.34,76755.18,0.0,-0.38038,0.00014,24.94196]
[1777306465940,40.34,76755.18,0.0,-0.38038,0.00014,24.94196]
[1777306465990,40.34,76753.19,0.0,-0.38067,0.00014,24.94708]
[1777306470026,40.34,76754.3,0.0,-0.38051,0.00014,24.94418]
[1777306470098,40.34,76754.3,0.0,-0.38051,0.00014,24.94418]
[1777306470144,40.34,76753.4,0.0,-0.38063,0.00014,24.94644]
[1777306470543,40.34,76753.4,0.0,-0.38063,0.00014,24.94644]
[1777306470859,40.34,76773.94,0.0,-0.37767,0.00014,24.89346]
[1777306471170,40.34,76773.94,0.0,-0.37767,0.00014,24.89346]
[1777306471780,40.34,76773.94,0.0,-0.37767,0.00014,24.89346]
[1777306471856,40.34,76773.94,0.0,-0.37767,0.00014,24.89346]
[1777306471899,40.34,76778.72,0.0,-0.37697,0.00014,24.87728]
[1777306472135,40.34,76778.72,0.0,-0.37697,0.00014,24.87728]
[1777306472916,40.34,76771.7,0.0,-0.37798,0.00014,24.89566]
[1777306474258,40.34,76770.33,0.0,-0.37817,0.00014,24.89921]
[1777306475963,40.34,76770.33,0.0,-0.37817,0.00014,24.89921]
[1777306476018,40.34,76769.25,0.0,-0.37833,0.00014,24.90201]
[1777306476678,40.34,76769.25,0.0,-0.37833,0.00014,24.90201]
[1777306476779,40.34,76768.17,0.0,-0.37848,0.00014,24.9048]
[1777306477817,40.34,76768.17,0.0,-0.37848,0.00014,24.9048]
[1777306477934,40.34,76766.4,0.0,-0.37874,0.00014,24.90938]
[1777306481526,40.34,76766.37,0.0,-0.37874,0.00014,24.90943]
[1777306481989,40.34,76766.37,0.0,-0.37874,0.00014,24.90943]
[1777306482070,40.34,76768.54,0.0,-0.37843,0.00014,24.9038]
[1777306482880,40.34,76768.54,0.0,-0.37843,0.00014,24.9038]
[1777306482905,40.34,76771.95,0.0,-0.37794,0.00014,24.89493]
[1777306486257,40.34,76772.86,0.0,-0.37781,0.00014,24.89256]
[1777306486845,40.34,76772.86,0.0,-0.37781,0.00014,24.89256]
[1777306491053,40.34,76774.52,0.0,-0.37757,0.00014,24.88825]
[1777306491060,40.34,76774.52,0.0,-0.37757,0.00014,24.88825]
[1777306491548,40.34,76774.69,0.0,-0.37754,0.00014,24.88782]
[1777306496548,40.34,76770.53,0.0,-0.37814,0.00014,24.89868]
[1777306501990,40.34,76768.14,0.0,-0.37849,0.00014,24.9049]
[1777306507590,40.34,76763.68,0.0,-0.37913,0.00014,24.91643]
[1777306508342,40.34,76763.71,0.0,-0.37913,0.00014,24.91635]
[1777306508374,40.34,76763.71,0.0,-0.37913,0.00014,24.91635]
[1777306508668,40.34,76763.71,0.0,-0.37913,0.00014,24.91635]
[1777306509383,40.34,76763.71,0.0,-0.37913,0.00014,24.91635]
[1777306513340,40.34,76760.57,0.0,-0.37958,0.00014,24.92444]
[1777306514868,40.34,76759.98,0.0,-0.37966,0.00014,24.92595]
[1777306515394,40.34,76764.02,0.0,-0.37908,0.00014,24.91556]
[1777306515886,40.34,76764.02,0.0,-0.37908,0.00014,24.91556]
[1777306515919,40.34,76764.02,0.0,-0.37908,0.00014,24.91556]
[1777306515965,40.34,76764.02,0.0,-0.37908,0.00014,24.91556]
[1777306516066,40.34,76768.51,0.0,-0.37844,0.00014,24.90395]
[1777306516176,40.34,76768.51,0.0,-0.37844,0.00014,24.90395]
[1777306517936,40.34,76768.51,0.0,-0.37844,0.00014,24.90395]
[1777306517947,40.34,76768.51,0.0,-0.37844,0.00014,24.90395]
[1777306517949,40.34,76768.51,0.0,-0.37844,0.00014,24.90395]
[1777306519752,40.33,76776.64,0.0,-0.37726,0.00014,24.88263]
[1777306519961,40.33,76776.64,0.0,-0.37726,0.00014,24.88263]
[1777306520085,40.33,76777.31,0.0,-0.37716,0.00014,24.88077]
[1777306520532,40.33,76777.31,0.0,-0.37716,0.00014,24.88077]
[1777306520933,40.33,76777.31,0.0,-0.37716,0.00014,24.88077]
[1777306521614,40.33,76786.89,0.0,-0.37578,0.00014,24.85543]
[1777306521644,40.33,76786.89,0.0,-0.37578,0.00014,24.85543]
[1777306521652,40.33,76786.89,0.0,-0.37578,0.00014,24.85543]
[1777306521801,40.33,76792.56,0.0,-0.37497,0.00014,24.84033]
[1777306522454,40.33,76792.56,0.0,-0.37497,0.00014,24.84033]
[1777306523049,40.33,76792.56,0.0,-0.37497,0.00014,24.84033]
[1777306523076,40.33,76787.91,0.0,-0.37563,0.00014,24.85266]
[1777306523799,40.33,76787.91,0.0,-0.37563,0.00014,24.85266]
[1777306524515,40.33,76785.6,0.0,-0.37596,0.00014,24.85876]
[1777306524560,40.33,76785.6,0.0,-0.37596,0.00014,24.85876]
[1777306525631,40.33,76785.6,0.0,-0.37596,0.00014,24.85872]
[1777306526384,40.33,76785.95,0.0,-0.37591,0.00014,24.85775]
[1777306526405,40.33,76785.95,0.0,-0.37591,0.00014,24.85775]
[1777306526502,40.33,76785.95,0.0,-0.37591,0.00014,24.85775]
[1777306526795,40.33,76786.81,0.0,-0.37578,0.00014,24.85543]
[1777306528809,40.33,76794.38,0.0,-0.37469,0.00014,24.83518]
[1777306532677,40.33,76793.3,0.0,-0.37483,0.00014,24.83443]
[1777306533430,40.32,76798.6,0.0,-0.37407,0.00014,24.82017]
[1777306533437,40.32,76798.6,0.0,-0.37407,0.00014,24.82017]
[1777306533441,40.32,76798.6,0.0,-0.37407,0.00014,24.82017]
[1777306534109,40.32,76802.93,0.0,-0.37344,0.00014,24.80846]
[1777306538136,40.32,76800.88,0.0,-0.37373,0.00014,24.81394]
[1777306540452,40.32,76811.32,0.0,-0.37224,0.00014,24.78551]
[1777306540819,40.32,76811.32,0.0,-0.37224,0.00014,24.78551]
[1777306540839,40.32,76811.32,0.0,-0.37224,0.00014,24.78551]
[1777306541089,40.32,76811.32,0.0,-0.37224,0.00014,24.78551]
[1777306541131,40.32,76814.17,0.0,-0.37183,0.00014,24.7777]
[1777306544921,40.32,76821.44,0.0,-0.37079,0.00014,24.75768]
[1777306550167,40.32,76827.39,0.0,-0.36994,0.00014,24.74124]
[1777306550179,40.32,76827.39,0.0,-0.36994,0.00014,24.74124]
[1777306550197,40.32,76827.39,0.0,-0.36994,0.00014,24.74124]
[1777306550338,40.32,76827.39,0.0,-0.36994,0.00014,24.74124]
[1777306550447,40.32,76827.39,0.0,-0.36994,0.00014,24.74124]
[1777306550964,40.32,76828.7,0.0,-0.36976,0.00014,24.73761]
[1777306551970,40.32,76836.34,0.0,-0.36866,0.00014,24.71614]
[1777306553437,40.32,76835.1,0.0,-0.36884,0.00014,24.71956]
[1777306559020,40.32,76835.75,0.0,-0.36873,0.00014,24.71745]
[1777306561564,40.32,76836.25,0.0,-0.36866,0.00014,24.7161]
[1777306561700,40.32,76836.25,0.0,-0.36866,0.00014,24.7161]
[1777306562041,40.32,76836.26,0.0,-0.36866,0.00014,24.7161]
[1777306562744,40.32,76836.26,0.0,-0.36866,0.00014,24.7161]
[1777306562808,40.32,76836.26,0.0,-0.36866,0.00014,24.7161]
[1777306562870,40.32,76836.26,0.0,-0.36866,0.00014,24.7161]
[1777306562948,40.32,76836.26,0.0,-0.36866,0.00014,24.7161]
[1777306563180,40.32,76817.91,0.0,-0.3713,0.00014,24.76749]
[1777306563492,40.32,76817.91,0.0,-0.3713,0.00014,24.76749]
[1777306563641,40.32,76817.91,0.0,-0.3713,0.00014,24.76749]
[1777306564056,40.32,76817.61,0.0,-0.37134,0.00014,24.76833]
[1777306565063,40.32,76804.74,0.0,-0.37318,0.00014,24.80351]
[1777306565221,40.32,76804.74,0.0,-0.37318,0.00014,24.80351]
[1777306565874,40.32,76804.74,0.0,-0.37318,0.00014,24.80351]
[1777306566070,40.32,76804.74,0.0,-0.37318,0.00014,24.80351]
[1777306566124,40.32,76796.68,0.0,-0.37434,0.00014,24.82525]
[1777306566206,40.32,76796.68,0.0,-0.37434,0.00014,24.82525]
[1777306567787,40.32,76796.68,0.0,-0.37433,0.00014,24.82521]
[1777306568083,40.32,76793.28,0.0,-0.37482,0.00014,24.83429]
[1777306569059,40.32,76793.28,0.0,-0.37482,0.00014,24.83429]
[1777306569158,40.32,76794.62,0.0,-0.37463,0.00014,24.83065]
[1777306570117,40.32,76794.62,0.0,-0.37463,0.00014,24.83065]
[1777306571104,40.32,76793.52,0.0,-0.37478,0.00014,24.83351]
[1777306571193,40.32,76793.52,0.0,-0.37478,0.00014,24.83351]
[1777306571783,40.32,76793.52,0.0,-0.37478,0.00014,24.83351]
[1777306571814,40.32,76793.52,0.0,-0.37478,0.00014,24.83351]
[1777306573147,40.32,76793.96,0.0,-0.37471,0.00014,24.83229]
[1777306574125,40.32,76802.66,0.0,-0.37346,0.00014,24.80877]
[1777306575100,40.32,76802.66,0.0,-0.37346,0.00014,24.80877]
[1777306575132,40.32,76803.07,0.0,-0.3734,0.00014,24.80763]
[1777306578643,40.31,76802.42,0.0,-0.37349,0.00014,24.8093]
[1777306579160,40.31,76805.35,0.0,-0.37307,0.00014,24.80133]
[1777306580427,40.31,76810.1,0.0,-0.37239,0.00014,24.78836]
[1777306581188,40.31,76810.1,0.0,-0.37239,0.00014,24.78836]
[1777306581896,40.31,76811.89,0.0,-0.37213,0.00014,24.78345]
[1777306581961,40.31,76811.89,0.0,-0.37213,0.00014,24.78345]
[1777306586317,40.31,76808.31,0.0,-0.37264,0.00014,24.79318]
[1777306587447,40.31,76807.79,0.0,-0.37271,0.00014,24.79458]
[1777306587536,40.31,76807.79,0.0,-0.37271,0.00014,24.79458]
[1777306592647,40.31,76809.31,0.0,-0.37248,0.00014,24.78679]
[1777306593596,40.31,76810.61,0.0,-0.37229,0.00014,24.78321]
[1777306595340,40.31,76817.57,0.0,-0.37129,0.00014,24.76408]
[1777306595898,40.31,76817.73,0.0,-0.37127,0.00014,24.76364]
[1777306601244,40.31,76814.74,0.0,-0.3717,0.00014,24.77188]
[1777306601403,40.31,76814.74,0.0,-0.3717,0.00014,24.77188]
[1777306601459,40.31,76808.44,0.0,-0.3726,0.00014,24.78914]
[1777306603306,40.31,76808.44,0.0,-0.3726,0.00014,24.78912]
[1777306603437,40.31,76808.44,0.0,-0.3726,0.00014,24.78912]
[1777306603513,40.31,76810.86,0.0,-0.37225,0.00014,24.7825]
[1777306604340,40.31,76810.86,0.0,-0.37225,0.00014,24.7825]
[1777306604488,40.31,76810.86,0.0,-0.37225,0.00014,24.7825]
[1777306604583,40.31,76810.86,0.0,-0.37225,0.00014,24.7825]
[1777306604795,40.31,76817.25,0.0,-0.37134,0.00014,24.76494]
[1777306606297,40.31,76822.77,0.0,-0.37055,0.00014,24.74967]
[1777306607122,40.31,76822.77,0.0,-0.37055,0.00014,24.74967]
[1777306607229,40.31,76823.31,0.0,-0.37047,0.00014,24.74818]
[1777306607242,40.31,76823.31,0.0,-0.37047,0.00014,24.74818]
[1777306608015,40.31,76825.59,0.0,-0.37015,0.00014,24.74189]
[1777306610408,40.31,76830.11,0.0,-0.3695,0.00014,24.72933]
[1777306610980,40.31,76828.87,0.0,-0.36968,0.00014,24.73283]
[1777306617009,40.31,76828.38,0.0,-0.36976,0.00014,24.73429]
[1777306623009,40.32,76830.64,0.0,-0.36944,0.00014,24.72814]
[1777306624439,40.32,76829.77,0.0,-0.36957,0.00014,24.73061]
[1777306625696,40.32,76825.94,0.0,-0.37011,0.00014,24.7413]
[1777306625797,40.32,76822.64,0.0,-0.37059,0.00014,24.75048]
[1777306627024,40.32,76822.64,0.0,-0.37059,0.00014,24.75048]
[1777306627123,40.32,76822.34,0.0,-0.37063,0.00014,24.75133]
[1777306632771,40.32,76819.58,0.0,-0.37102,0.00014,24.75895]
[1777306635825,40.32,76816.55,0.0,-0.37146,0.00014,24.7673]
[1777306635926,40.32,76814.1,0.0,-0.37181,0.00014,24.77401]
[1777306641918,40.32,76814.11,0.0,-0.3718,0.00014,24.77394]
[1777306642010,40.32,76814.11,0.0,-0.3718,0.00014,24.77394]
[1777306642093,40.32,76818.27,0.0,-0.37121,0.00014,24.76248]
[1777306642959,40.32,76818.27,0.0,-0.37121,0.00014,24.76248]
[1777306643915,40.32,76823.07,0.0,-0.37052,0.00014,24.7492]
[1777306644007,40.32,76823.27,0.0,-0.37049,0.00014,24.74865]
[1777306645017,40.32,76823.27,0.0,-0.37049,0.00014,24.74865]
[1777306645935,40.32,76823.18,0.0,-0.37051,0.00014,24.74891]
[1777306646021,40.32,76823.79,0.0,-0.37042,0.00014,24.74723]
[1777306648802,40.32,76823.34,0.0,-0.37049,0.00014,24.74851]
[1777306648903,40.32,76823.55,0.0,-0.37046,0.00014,24.74794]
[1777306650546,40.32,76823.55,0.0,-0.37046,0.00014,24.74794]
[1777306650665,40.32,76824.38,0.0,-0.37034,0.00014,24.74564]
[1777306651466,40.32,76824.38,0.0,-0.37034,0.00014,24.74564]
[1777306652250,40.32,76825.41,0.0,-0.37018,0.00014,24.73925]
[1777306652425,40.32,76825.41,0.0,-0.37018,0.00014,24.73925]
[1777306652920,40.32,76825.41,0.0,-0.37018,0.00014,24.73925]
[1777306653019,40.32,76829.62,0.0,-0.36958,0.00014,24.72753]
[1777306655636,40.32,76832.43,0.0,-0.36918,0.00014,24.71969]
[1777306655648,40.32,76832.43,0.0,-0.36918,0.00014,24.71969]
[1777306655995,40.32,76832.43,0.0,-0.36918,0.00014,24.71969]
[1777306659803,40.32,76828.51,0.0,-0.36974,0.00014,24.73076]
[1777306659836,40.32,76828.8,0.0,-0.3697,0.00014,24.72997]
[1777306663539,40.32,76827.96,0.0,-0.36982,0.00014,24.73237]
[1777306663596,40.32,76827.96,0.0,-0.36982,0.00014,24.73237]
[1777306663758,40.32,76827.96,0.0,-0.36982,0.00014,24.73237]
[1777306663768,40.32,76827.96,0.0,-0.36982,0.00014,24.73237]
[1777306664267,40.32,76826.84,0.0,-0.36998,0.00014,24.73552]
[1777306664718,40.32,76826.84,0.0,-0.36998,0.00014,24.73552]
[1777306664773,40.32,76822.21,0.0,-0.37065,0.00014,24.74839]
[1777306665977,40.32,76822.21,0.0,-0.37065,0.00014,24.74839]
[1777306665990,40.32,76822.21,0.0,-0.37065,0.00014,24.74839]
[1777306666418,40.32,76814.47,0.0,-0.37175,0.00014,24.76975]
[1777306667018,40.32,76810.91,0.0,-0.37226,0.00014,24.7795]
[1777306672380,40.32,76810.48,0.0,-0.37232,0.00014,24.7806]
[1777306672424,40.32,76810.48,0.0,-0.37232,0.00014,24.7806]
[1777306672948,40.32,76810.48,0.0,-0.37232,0.00014,24.7806]
[1777306678823,40.32,76812.67,0.0,-0.372,0.00014,24.77448]
[1777306682979,40.32,76818.11,0.0,-0.37122,0.00014,24.75934]
[1777306683100,40.31,76818.25,0.0,-0.37119,0.00014,24.75888]
[1777306684874,40.31,76818.25,0.0,-0.37119,0.00014,24.75888]
[1777306684952,40.31,76818.08,0.0,-0.37121,0.00014,24.75928]
[1777306687898,40.31,76816.28,0.0,-0.37146,0.00014,24.76401]
[1777306687965,40.31,76816.78,0.0,-0.37139,0.00014,24.76263]
[1777306693230,40.3,76819.8,0.0,-0.37094,0.00014,24.75399]
[1777306696372,40.3,76816.34,0.0,-0.37144,0.00014,24.76352]
[1777306697291,40.3,76816.34,0.0,-0.37144,0.00014,24.76352]
[1777306697718,40.3,76815.53,0.0,-0.37155,0.00014,24.7657]
[1777306697733,40.3,76815.53,0.0,-0.37155,0.00014,24.7657]
[1777306698201,40.3,76815.53,0.0,-0.37155,0.00014,24.7657]
[1777306698282,40.3,76821.15,0.0,-0.37074,0.00014,24.75011]
[1777306699593,40.3,76821.15,0.0,-0.37074,0.00014,24.75016]
[1777306700579,40.3,76824.88,0.0,-0.37021,0.00014,24.73981]
[1777306705798,40.3,76828.74,0.0,-0.36966,0.00014,24.7291]
[1777306708441,40.3,76835.11,0.0,-0.36875,0.00014,24.71132]
[1777306708719,40.3,76835.11,0.0,-0.36875,0.00014,24.71132]
[1777306709078,40.3,76835.51,0.0,-0.3687,0.00014,24.71022]
[1777306714113,40.31,76834.8,0.0,-0.36879,0.00014,24.70881]
[1777306714799,40.31,76834.8,0.0,-0.36879,0.00014,24.70881]
[1777306715122,40.31,76831.46,0.0,-0.36927,0.00014,24.71821]
[1777306720157,40.31,76837.85,0.0,-0.36836,0.00014,24.70035]
[1777306721458,40.31,76839.22,0.0,-0.36817,0.00014,24.69651]
[1777306721787,40.31,76839.22,0.0,-0.36817,0.00014,24.69651]
[1777306721797,40.31,76839.22,0.0,-0.36817,0.00014,24.69651]
[1777306721801,40.31,76839.22,0.0,-0.36817,0.00014,24.69651]
[1777306722238,40.31,76843.33,0.0,-0.36758,0.00014,24.6849]
[1777306727272,40.31,76848.53,0.0,-0.36683,0.00014,24.66982]
[1777306730718,40.3,76848.46,0.0,-0.36683,0.00014,24.66986]
[1777306730992,40.3,76848.46,0.0,-0.36683,0.00014,24.66986]
[1777306731082,40.3,76848.5,0.0,-0.36683,0.00014,24.66969]
[1777306735020,40.3,76848.55,0.0,-0.36681,0.00014,24.66937]
[1777306735289,40.3,76848.55,0.0,-0.36681,0.00014,24.66937]
[1777306735224,40.3,76849.13,0.0,-0.36673,0.00014,24.66766]
[1777306737063,40.3,76849.13,0.0,-0.36672,0.00014,24.6676]
[1777306737277,40.3,76850.88,0.0,-0.36647,0.00014,24.66254]
[1777306737404,40.3,76850.88,0.0,-0.36647,0.00014,24.66254]
[1777306738131,40.3,76850.88,0.0,-0.36647,0.00014,24.66254]
[1777306740492,40.3,76850.78,0.0,-0.36648,0.00014,24.66267]
[1777306741305,40.29,76852.02,0.0,-0.3663,0.00014,24.65906]
[1777306741724,40.29,76852.02,0.0,-0.3663,0.00014,24.65906]
[1777306743182,40.29,76852.5,0.0,-0.36623,0.00014,24.65764]
[1777306743194,40.29,76852.5,0.0,-0.36623,0.00014,24.65764]
[1777306743283,40.29,76852.5,0.0,-0.36623,0.00014,24.65764]
[1777306743324,40.29,76852.5,0.0,-0.36623,0.00014,24.65764]
[1777306743355,40.29,76852.5,0.0,-0.36623,0.00014,24.65764]
[1777306743388,40.29,76855.51,0.0,-0.3658,0.00014,24.64893]
[1777306748746,40.29,76848.55,0.0,-0.36678,0.00014,24.66868]
[1777306754919,40.28,76846.68,0.0,-0.36703,0.00014,24.67372]
[1777306758988,40.28,76846.03,0.0,-0.36712,0.00014,24.67543]
[1777306760722,40.28,76847.26,0.0,-0.36694,0.00014,24.67183]
[1777306761138,40.28,76847.26,0.0,-0.36694,0.00014,24.67183]
[1777306761163,40.28,76847.26,0.0,-0.36694,0.00014,24.67183]
[1777306761321,40.28,76849.75,0.0,-0.36658,0.00014,24.66462]
[1777306761530,40.28,76857.46,0.0,-0.36548,0.00014,24.64244]
[1777306765473,40.28,76858.0,0.0,-0.3654,0.00014,24.64079]
[1777306769040,40.28,76857.53,0.0,-0.36547,0.00014,24.64211]
[1777306769528,40.28,76856.08,0.0,-0.36567,0.00014,24.64625]
[1777306770584,40.28,76854.4,0.0,-0.36591,0.00014,24.65109]
[1777306770598,40.28,76854.4,0.0,-0.36591,0.00014,24.65109]
[1777306770614,40.28,76854.4,0.0,-0.36591,0.00014,24.65109]
[1777306770716,40.28,76855.49,0.0,-0.36575,0.00014,24.64793]
[1777306771409,40.28,76855.49,0.0,-0.36575,0.00014,24.64793]
[1777306777676,40.27,76854.31,0.0,-0.3659,0.00014,24.64757]
[1777306777706,40.27,76854.31,0.0,-0.3659,0.00014,24.64757]
[1777306778276,40.27,76853.68,0.0,-0.36598,0.00014,24.64932]
[1777306778589,40.27,76853.68,0.0,-0.36598,0.00014,24.64932]
[1777306778620,40.27,76853.68,0.0,-0.36598,0.00014,24.64932]
[1777306778755,40.27,76853.68,0.0,-0.36598,0.00014,24.64932]
[1777306778825,40.27,76841.93,0.0,-0.36766,0.00014,24.68293]
[1777306779604,40.27,76841.93,0.0,-0.36766,0.00014,24.68293]
[1777306779899,40.27,76837.52,0.0,-0.36829,0.00014,24.69539]
[1777306780589,40.27,76837.52,0.0,-0.36829,0.00014,24.69539]
[1777306781328,40.27,76834.14,0.0,-0.36877,0.00014,24.70491]
[1777306781936,40.27,76834.14,0.0,-0.36877,0.00014,24.70491]
[1777306782050,40.27,76834.14,0.0,-0.36877,0.00014,24.70491]
[1777306782128,40.27,76834.14,0.0,-0.36877,0.00014,24.70491]
[1777306782300,40.27,76833.48,0.0,-0.36887,0.00014,24.7068]
[1777306783802,40.27,76833.48,0.0,-0.36887,0.00014,24.7068]
[1777306784349,40.27,76846.0,0.0,-0.36707,0.00014,24.67118]
[1777306784568,40.27,76846.0,0.0,-0.36707,0.00014,24.67118]
[1777306784628,40.27,76846.0,0.0,-0.36707,0.00014,24.67118]
[1777306785529,40.27,76841.52,0.0,-0.36771,0.00014,24.68389]
[1777306785567,40.27,76841.52,0.0,-0.36771,0.00014,24.68389]
[1777306785631,40.27,76835.52,0.0,-0.36857,0.00014,24.70088]
[1777306786520,40.27,76835.52,0.0,-0.36857,0.00014,24.70088]
[1777306786623,40.27,76833.25,0.0,-0.36889,0.00014,24.70722]
[1777306788190,40.27,76833.25,0.0,-0.36889,0.00014,24.70722]
[1777306788242,40.27,76832.93,0.0,-0.36893,0.00014,24.70808]
[1777306793669,40.27,76830.38,0.0,-0.3693,0.00014,24.71537]
[1777306798704,40.27,76829.33,0.0,-0.36946,0.00014,24.7184]
[1777306803770,40.27,76832.05,0.0,-0.36907,0.00014,24.71083]
[1777306803913,40.27,76832.05,0.0,-0.36907,0.00014,24.71083]
[1777306804004,40.27,76832.28,0.0,-0.36904,0.00014,24.71021]
[1777306805906,40.27,76833.18,0.0,-0.36891,0.00014,24.70772]
[1777306807045,40.27,76832.33,0.0,-0.36904,0.00014,24.71011]
[1777306810012,40.27,76836.62,0.0,-0.36843,0.00014,24.69809]
[1777306810117,40.27,76836.62,0.0,-0.36843,0.00014,24.69809]
[1777306810129,40.27,76836.62,0.0,-0.36843,0.00014,24.69809]
[1777306810336,40.27,76836.62,0.0,-0.36843,0.00014,24.69809]
[1777306810395,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306810448,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306810818,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306810996,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306811221,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306811417,40.28,76839.5,0.0,-0.36802,0.00014,24.69001]
[1777306811318,40.28,76850.14,0.0,-0.3665,0.00014,24.65971]
[1777306812317,40.28,76846.81,0.0,-0.36697,0.00014,24.6692]
[1777306813063,40.28,76846.81,0.0,-0.36697,0.00014,24.6692]
[1777306813104,40.28,76842.42,0.0,-0.3676,0.00014,24.68171]
[1777306816832,40.28,76837.44,0.0,-0.36832,0.00014,24.69598]
[1777306820099,40.28,76838.28,0.0,-0.3682,0.00014,24.69366]
[1777306820107,40.28,76838.77,0.0,-0.36813,0.00014,24.69232]
[1777306821575,40.28,76838.77,0.0,-0.36813,0.00014,24.69232]
[1777306822121,40.28,76838.77,0.0,-0.36813,0.00014,24.69232]
[1777306822222,40.28,76836.04,0.0,-0.36852,0.00014,24.70009]
[1777306824164,40.28,76836.04,0.0,-0.36852,0.00014,24.70009]
[1777306824252,40.28,76836.9,0.0,-0.3684,0.00014,24.6977]
[1777306825219,40.28,76836.9,0.0,-0.3684,0.00014,24.6977]
[1777306825360,40.28,76834.39,0.0,-0.36876,0.00014,24.70479]
[1777306826185,40.28,76827.6,0.0,-0.36973,0.00014,24.72385]
[1777306827666,40.28,76827.6,0.0,-0.36973,0.00014,24.72385]
[1777306827911,40.28,76826.97,0.0,-0.36982,0.00014,24.72561]
[1777306829414,40.28,76819.96,0.0,-0.37083,0.00014,24.7451]
[1777306830229,40.28,76819.96,0.0,-0.37083,0.00014,24.7451]
[1777306830323,40.28,76819.41,0.0,-0.37091,0.00014,24.7466]
[1777306830709,40.28,76819.41,0.0,-0.37091,0.00014,24.7466]
[1777306830932,40.28,76819.41,0.0,-0.37091,0.00014,24.7466]
[1777306831493,40.28,76819.41,0.0,-0.37091,0.00014,24.7466]
[1777306831939,40.28,76815.82,0.0,-0.3714,0.00014,24.75295]
[1777306832577,40.28,76815.82,0.0,-0.3714,0.00014,24.75295]
[1777306833413,40.28,76815.82,0.0,-0.3714,0.00014,24.75295]
[1777306836391,40.28,76808.91,0.0,-0.37239,0.00014,24.77178]
[1777306837048,40.28,76808.91,0.0,-0.37239,0.00014,24.77178]
[1777306837261,40.28,76808.78,0.0,-0.37241,0.00014,24.7721]
[1777306838340,40.28,76808.78,0.0,-0.37241,0.00014,24.7721]
[1777306838442,40.28,76802.58,0.0,-0.37329,0.00014,24.78895]
[1777306840000,40.28,76805.83,0.0,-0.37282,0.00014,24.78006]
[1777306840061,40.28,76805.83,0.0,-0.37282,0.00014,24.78006]
[1777306840334,40.28,76805.83,0.0,-0.37282,0.00014,24.78006]
[1777306840429,40.28,76806.83,0.0,-0.37268,0.00014,24.77729]
[1777306845439,40.27,76804.96,0.0,-0.37294,0.00014,24.78227]
[1777306850448,40.27,76805.55,0.0,-0.37285,0.00014,24.78049]
[1777306855475,40.27,76797.21,0.0,-0.37404,0.00014,24.80288]
[1777306861891,40.26,76798.04,0.0,-0.3739,0.00014,24.80035]
[1777306861963,40.26,76798.04,0.0,-0.3739,0.00014,24.80035]
[1777306864636,40.26,76792.97,0.0,-0.37463,0.00014,24.81388]
[1777306865169,40.26,76793.33,0.0,-0.37457,0.00014,24.81287]
[1777306870232,40.25,76793.97,0.0,-0.37447,0.00014,24.81095]
[1777306872685,40.25,76789.76,0.0,-0.37507,0.00014,24.82215]
[1777306873227,40.25,76789.95,0.0,-0.37504,0.00014,24.82159]
[1777306873556,40.25,76789.95,0.0,-0.37504,0.00014,24.82159]
[1777306874397,40.25,76789.95,0.0,-0.37504,0.00014,24.82159]
[1777306875202,40.24,76790.11,0.0,-0.37499,0.00014,24.82057]
[1777306875500,40.23,76790.95,0.0,-0.37484,0.00014,24.81779]
[1777306875904,40.23,76790.95,0.0,-0.37484,0.00014,24.81779]
[1777306876249,40.22,76790.95,0.0,-0.37482,0.00014,24.81728]
[1777306881286,40.19,76791.45,0.0,-0.37467,0.00014,24.81436]
[1777306882869,40.19,76791.26,0.0,-0.3747,0.00014,24.81483]
[1777306883298,40.19,76787.32,0.0,-0.37526,0.00014,24.82535]
[1777306888332,40.19,76790.16,0.0,-0.37484,0.00014,24.81746]
[1777306891651,40.19,76790.34,0.0,-0.37479,0.00014,24.81328]
[1777306892360,40.18,76788.68,0.0,-0.37503,0.00014,24.81768]
[1777306892588,40.18,76788.68,0.0,-0.37503,0.00014,24.81768]
[1777306893368,40.18,76782.27,0.0,-0.37595,0.00014,24.83478]
[1777306895531,40.18,76781.98,0.0,-0.37599,0.00014,24.8355]
[1777306896813,40.18,76781.98,0.0,-0.37599,0.00014,24.83547]
[1777306897037,40.18,76781.98,0.0,-0.37599,0.00014,24.83547]
[1777306897398,40.18,76782.02,0.0,-0.37598,0.00014,24.83534]
[1777306898606,40.18,76780.84,0.0,-0.37615,0.00014,24.83846]
[1777306899752,40.18,76777.99,0.0,-0.37656,0.00014,24.84599]
[1777306900419,40.18,76776.34,0.0,-0.3768,0.00014,24.85033]
[1777306901076,40.18,76776.34,0.0,-0.3768,0.00014,24.85033]
[1777306901091,40.18,76776.34,0.0,-0.3768,0.00014,24.85033]
[1777306901427,40.18,76771.17,0.0,-0.37755,0.00014,24.86392]
[1777306904533,40.18,76768.96,0.0,-0.37786,0.00014,24.8696]
[1777306905454,40.18,76769.07,0.0,-0.37784,0.00014,24.86928]
[1777306910489,40.17,76766.17,0.0,-0.37825,0.00014,24.87666]
[1777306913624,40.17,76762.69,0.0,-0.37875,0.00014,24.8856]
[1777306914516,40.17,76762.26,0.0,-0.37881,0.00014,24.88668]
[1777306915494,40.17,76762.26,0.0,-0.37881,0.00014,24.88668]
[1777306915526,40.17,76761.39,0.0,-0.37893,0.00014,24.88889]
[1777306917859,40.17,76762.36,0.0,-0.37879,0.00014,24.88629]
[1777306918545,40.17,76762.62,0.0,-0.37875,0.00014,24.88557]
[1777306918693,40.17,76762.62,0.0,-0.37875,0.00014,24.88557]
[1777306919552,40.17,76762.34,0.0,-0.37879,0.00014,24.88626]
[1777306924586,40.16,76758.73,0.0,-0.3793,0.00014,24.89539]
[1777306929605,40.16,76764.45,0.0,-0.37846,0.00014,24.88039]
[1777306930589,40.16,76764.07,0.0,-0.37852,0.00014,24.88135]
[1777306930649,40.16,76764.07,0.0,-0.37852,0.00014,24.88135]
[1777306931304,40.16,76766.33,0.0,-0.37819,0.00014,24.87539]
[1777306933472,40.16,76766.33,0.0,-0.37819,0.00014,24.87539]
[1777306933539,40.16,76769.28,0.0,-0.37776,0.00014,24.86761]
[1777306936109,40.16,76769.46,0.0,-0.37773,0.00014,24.86709]
[1777306936233,40.16,76769.46,0.0,-0.37773,0.00014,24.86709]
[1777306936426,40.15,76774.04,0.0,-0.37706,0.00014,24.85498]
[1777306937858,40.15,76779.48,0.0,-0.37628,0.00014,24.84058]
[1777306937897,40.15,76784.51,0.0,-0.37555,0.00014,24.82712]
[1777306938910,40.15,76784.51,0.0,-0.37555,0.00014,24.82712]
[1777306939011,40.15,76784.91,0.0,-0.37549,0.00014,24.82601]
[1777306940066,40.15,76784.91,0.0,-0.37549,0.00014,24.82601]
[1777306940168,40.15,76785.29,0.0,-0.37543,0.00014,24.82495]
[1777306946265,40.15,76783.36,0.0,-0.3757,0.00014,24.82986]
[1777306951776,40.14,76783.1,0.0,-0.37571,0.00014,24.82683]
[1777306956814,40.14,76781.33,0.0,-0.37596,0.00014,24.8314]
[1777306961853,40.14,76776.05,0.0,-0.37672,0.00014,24.84527]
[1777306966888,40.14,76777.51,0.0,-0.3765,0.00014,24.84121]
[1777306967886,40.14,76777.51,0.0,-0.3765,0.00014,24.84121]
[1777306967949,40.13,76778.33,0.0,-0.37638,0.00014,24.839]
[1777306968688,40.13,76778.33,0.0,-0.37638,0.00014,24.839]
[1777306969912,40.13,76778.33,0.0,-0.37638,0.00014,24.83897]
[1777306970019,40.13,76777.97,0.0,-0.37643,0.00014,24.83989]
[1777306976475,40.13,76778.9,0.0,-0.37628,0.00014,24.8372]
[1777306979641,40.13,76778.67,0.0,-0.37631,0.00014,24.83776]
[1777306979683,40.13,76778.67,0.0,-0.37631,0.00014,24.83776]
[1777306981378,40.13,76771.07,0.0,-0.37741,0.00014,24.8578]
[1777306981432,40.13,76764.06,0.0,-0.37842,0.00014,24.87617]
[1777306984102,40.13,76761.21,0.0,-0.37883,0.00014,24.88357]
[1777306984318,40.13,76762.82,0.0,-0.3786,0.00014,24.87932]
[1777306985569,40.13,76762.82,0.0,-0.3786,0.00014,24.87932]
[1777306986122,40.13,76763.1,0.0,-0.37856,0.00014,24.87859]
[1777306986546,40.12,76762.73,0.0,-0.37861,0.00014,24.8795]
[1777306987998,40.12,76762.73,0.0,-0.37861,0.00014,24.8795]
[1777306988088,40.12,76767.11,0.0,-0.37797,0.00014,24.86803]
[1777306994079,40.12,76766.29,0.0,-0.37808,0.00014,24.87004]
[1777306996228,40.12,76766.71,0.0,-0.37802,0.00014,24.86891]
[1777306996329,40.12,76768.26,0.0,-0.37779,0.00014,24.86479]
[1777306997167,40.12,76768.26,0.0,-0.37779,0.00014,24.86479]
[1777306998252,40.12,76768.27,0.0,-0.37779,0.00014,24.86477]
[1777306998354,40.12,76767.71,0.0,-0.37787,0.00014,24.86619]
[1777307002240,40.12,76765.85,0.0,-0.37814,0.00014,24.87101]
[1777307002247,40.12,76765.85,0.0,-0.37814,0.00014,24.87101]
[1777307002265,40.12,76762.3,0.0,-0.37865,0.00014,24.88023]
[1777307004268,40.12,76762.3,0.0,-0.37865,0.00014,24.88023]
[1777307004474,40.12,76757.83,0.0,-0.3793,0.00015,24.89178]
[1777307005581,40.12,76748.18,0.0,-0.3807,0.00015,24.91664]
[1777307006384,40.12,76748.18,0.0,-0.3807,0.00015,24.91664]
[1777307006485,40.12,76747.09,0.0,-0.38085,0.00015,24.91942]
[1777307012451,40.11,76741.77,0.0,-0.38161,0.00015,24.9294]
[1777307018249,40.11,76745.83,0.0,-0.38102,0.00015,24.91894]
[1777307022897,40.11,76746.37,0.0,-0.38093,0.00015,24.9175]
[1777307024424,40.11,76746.91,0.0,-0.38085,0.00015,24.9161]
[1777307024487,40.11,76742.56,0.0,-0.38149,0.00015,24.92717]
[1777307026602,40.11,76742.56,0.0,-0.38148,0.00015,24.92714]
[1777307026620,40.11,76742.95,0.0,-0.38143,0.00015,24.92613]
[1777307028264,40.11,76742.95,0.0,-0.38143,0.00015,24.92613]
[1777307028365,40.11,76744.5,0.0,-0.3812,0.00015,24.92213]
[1777307029798,40.11,76744.5,0.0,-0.3812,0.00015,24.92211]
[1777307031659,40.11,76747.02,0.0,-0.38083,0.00015,24.91565]
[1777307031797,40.11,76747.75,0.0,-0.38072,0.00015,24.91377]
[1777307032521,40.11,76747.75,0.0,-0.38072,0.00015,24.91377]
[1777307032564,40.11,76761.05,0.0,-0.37879,0.00015,24.87942]
[1777307033427,40.11,76765.56,0.0,-0.37814,0.00014,24.86759]
[1777307034269,40.11,76765.56,0.0,-0.37814,0.00014,24.86759]
[1777307034285,40.11,76765.56,0.0,-0.37814,0.00014,24.86759]
[1777307034925,40.1,76764.95,0.0,-0.37822,0.00014,24.86914]
[1777307035101,40.1,76764.95,0.0,-0.37822,0.00014,24.86914]
[1777307035367,40.1,76764.95,0.0,-0.37822,0.00014,24.8691]
[1777307040402,40.1,76763.43,0.0,-0.37843,0.00014,24.87287]
[1777307045438,40.1,76764.53,0.0,-0.37826,0.00014,24.86978]
[1777307046763,40.1,76766.29,0.0,-0.378,0.00014,24.86514]
[1777307049060,40.09,76768.67,0.0,-0.37765,0.00014,24.85882]
[1777307049072,40.09,76768.67,0.0,-0.37765,0.00014,24.85882]
[1777307049469,40.09,76768.61,0.0,-0.37766,0.00014,24.85895]
[1777307053494,40.09,76775.34,0.0,-0.37668,0.00014,24.84108]
[1777307054936,40.09,76775.13,0.0,-0.37671,0.00014,24.84161]
[1777307054962,40.09,76775.13,0.0,-0.37671,0.00014,24.84161]
[1777307055507,40.09,76775.1,0.0,-0.37672,0.00014,24.84167]
[1777307055705,40.09,76775.1,0.0,-0.37672,0.00014,24.84167]
[1777307056538,40.09,76775.1,0.0,-0.37672,0.00014,24.84167]
[1777307063133,40.09,76772.06,0.0,-0.37715,0.00014,24.84954]
[1777307068397,40.09,76769.68,0.0,-0.37748,0.00014,24.85568]
[1777307075666,40.08,76764.95,0.0,-0.37814,0.00015,24.8643]
[1777307075813,40.08,76764.95,0.0,-0.37814,0.00015,24.8643]
[1777307075975,40.08,76764.95,0.0,-0.37814,0.00015,24.8643]
[1777307075990,40.08,76764.95,0.0,-0.37814,0.00015,24.8643]
[1777307076671,40.08,76764.76,0.0,-0.37817,0.00015,24.86476]
[1777307077689,40.08,76757.79,0.0,-0.37918,0.00015,24.88296]
[1777307080227,40.08,76756.17,0.0,-0.37942,0.00015,24.88717]
[1777307080646,40.08,76756.17,0.0,-0.37942,0.00015,24.88717]
[1777307080699,40.08,76756.3,0.0,-0.3794,0.00015,24.88684]
[1777307081335,40.08,76756.3,0.0,-0.3794,0.00015,24.88684]
[1777307081369,40.08,76756.3,0.0,-0.3794,0.00015,24.88684]
[1777307081707,40.08,76763.97,0.0,-0.37829,0.00015,24.86687]
[1777307082825,40.08,76767.38,0.0,-0.37779,0.00014,24.85792]
[1777307084215,40.08,76770.66,0.0,-0.37731,0.00014,24.84922]
[1777307085338,40.08,76773.04,0.0,-0.37697,0.00014,24.8429]
[1777307085351,40.08,76773.04,0.0,-0.37697,0.00014,24.8429]
[1777307087600,40.08,76773.64,0.0,-0.37688,0.00014,24.84129]
[1777307087899,40.08,76773.9,0.0,-0.37684,0.00014,24.84056]
[1777307088562,40.08,76773.9,0.0,-0.37684,0.00014,24.84056]
[1777307088636,40.08,76753.72,0.0,-0.37977,0.00015,24.89337]
[1777307088948,40.08,76753.72,0.0,-0.37977,0.00015,24.89337]
[1777307089253,40.08,76753.72,0.0,-0.37977,0.00015,24.89337]
[1777307089269,40.08,76753.72,0.0,-0.37977,0.00015,24.89337]
[1777307089670,40.08,76753.72,0.0,-0.37977,0.00015,24.89337]
[1777307089690,40.08,76732.39,0.0,-0.38287,0.00015,24.94782]
[1777307090634,40.08,76723.38,0.0,-0.38419,0.00015,24.97035]
[1777307095882,40.08,76724.72,0.0,-0.384,0.00015,24.96711]
[1777307097529,40.08,76726.27,0.0,-0.38378,0.00015,24.96332]
[1777307098142,40.08,76726.43,0.0,-0.38376,0.00015,24.96298]
[1777307098172,40.08,76726.43,0.0,-0.38376,0.00015,24.96298]
[1777307103652,40.09,76728.42,0.0,-0.38347,0.00015,24.95816]
[1777307105701,40.09,76728.03,0.0,-0.38353,0.00015,24.9592]
[1777307106009,40.09,76732.71,0.0,-0.38286,0.00015,24.94755]
[1777307111948,40.09,76730.78,0.0,-0.38315,0.00015,24.95256]
[1777307117459,40.1,76729.48,0.0,-0.38334,0.00015,24.95594]
[1777307123023,40.1,76728.04,0.0,-0.38356,0.00015,24.95964]
[1777307128143,40.1,76728.37,0.0,-0.38351,0.00015,24.95891]
[1777307130496,40.1,76727.56,0.0,-0.38363,0.00015,24.96095]
[1777307130563,40.1,76726.59,0.0,-0.38378,0.00015,24.96341]
[1777307131229,40.1,76726.59,0.0,-0.38378,0.00015,24.96341]
[1777307131743,40.1,76724.93,0.0,-0.38401,0.00015,24.96403]
[1777307132669,40.1,76724.93,0.0,-0.38401,0.00015,24.96403]
[1777307132696,40.1,76725.52,0.0,-0.38392,0.00015,24.96258]
[1777307136702,40.1,76725.68,0.0,-0.3839,0.00015,24.96222]
[1777307136725,40.1,76725.68,0.0,-0.3839,0.00015,24.96222]
[1777307136779,40.1,76725.68,0.0,-0.3839,0.00015,24.96222]
[1777307136949,40.1,76726.69,0.0,-0.38375,0.00015,24.95974]
[1777307137060,40.1,76726.69,0.0,-0.38375,0.00015,24.95974]
[1777307137108,40.1,76726.69,0.0,-0.38375,0.00015,24.95974]
[1777307137266,40.1,76726.69,0.0,-0.38375,0.00015,24.95974]
[1777307139140,40.1,76742.16,0.0,-0.3815,0.00015,24.92081]
[1777307140011,40.1,76742.16,0.0,-0.3815,0.00015,24.92081]
[1777307140355,40.1,76742.16,0.0,-0.3815,0.00015,24.92081]
[1777307140456,40.1,76740.39,0.0,-0.38176,0.00015,24.92527]
[1777307146056,40.1,76743.24,0.0,-0.38134,0.00015,24.91796]
[1777307151220,40.1,76749.6,0.0,-0.38041,0.00015,24.90164]
[1777307154950,40.1,76750.66,0.0,-0.38026,0.00015,24.89888]
[1777307160283,40.1,76750.19,0.0,-0.38032,0.00015,24.90001]
[1777307165635,40.1,76750.7,0.0,-0.38024,0.00015,24.89863]
[1777307165666,40.1,76750.7,0.0,-0.38024,0.00015,24.89863]
[1777307165713,40.1,76751.53,0.0,-0.38012,0.00015,24.89647]
[1777307171202,40.1,76757.24,0.0,-0.37929,0.00015,24.88165]
[1777307172202,40.1,76758.47,0.0,-0.37911,0.00015,24.87845]
[1777307172411,40.09,76753.65,0.0,-0.37981,0.00015,24.89092]
[1777307174358,40.09,76750.89,0.0,-0.38021,0.00015,24.898]
[1777307174443,40.09,76749.84,0.0,-0.38036,0.00015,24.90068]
[1777307176969,40.09,76749.75,0.0,-0.38037,0.00015,24.90089]
[1777307177406,40.09,76750.64,0.0,-0.38024,0.00015,24.89855]
[1777307179989,40.09,76752.03,0.0,-0.38004,0.00015,24.89495]
[1777307180138,40.09,76752.03,0.0,-0.38004,0.00015,24.89495]
[1777307182772,40.09,76757.92,0.0,-0.37918,0.00015,24.87967]
[1777307182785,40.09,76757.92,0.0,-0.37918,0.00015,24.87967]
[1777307182818,40.09,76756.83,0.0,-0.37934,0.00015,24.88249]
[1777307188479,40.09,76759.02,0.0,-0.37902,0.00015,24.87693]
[1777307192525,40.1,76759.54,0.0,-0.37894,0.00015,24.87216]
[1777307192579,40.1,76759.86,0.0,-0.3789,0.00015,24.87136]
[1777307198549,40.09,76761.31,0.0,-0.37868,0.00015,24.8675]
[1777307203583,40.09,76762.61,0.0,-0.37849,0.00015,24.86404]
[1777307206565,40.09,76761.57,0.0,-0.37864,0.00015,24.86672]
[1777307206812,40.09,76761.57,0.0,-0.37864,0.00015,24.86672]
[1777307206841,40.09,76761.83,0.0,-0.3786,0.00015,24.86603]
[1777307207843,40.09,76761.83,0.0,-0.3786,0.00015,24.86603]
[1777307207906,40.09,76761.83,0.0,-0.3786,0.00015,24.86601]
[1777307208672,40.09,76764.63,0.0,-0.37819,0.00015,24.8587]
[1777307208857,40.09,76764.63,0.0,-0.37819,0.00015,24.8587]
[1777307208915,40.09,76764.63,0.0,-0.37819,0.00015,24.8587]
[1777307208927,40.09,76764.63,0.0,-0.37819,0.00015,24.8587]
[1777307209045,40.09,76764.63,0.0,-0.37819,0.00015,24.8587]
[1777307209626,40.09,76764.64,0.0,-0.37819,0.00015,24.85866]
[1777307209981,40.09,76764.64,0.0,-0.37819,0.00015,24.85866]
[1777307210633,40.09,76756.83,0.0,-0.37932,0.00015,24.87898]
[1777307211548,40.09,76756.83,0.0,-0.37932,0.00015,24.87898]
[1777307212824,40.09,76754.1,0.0,-0.37972,0.00015,24.88602]
[1777307213654,40.09,76754.88,0.0,-0.3796,0.00015,24.88394]
[1777307214057,40.09,76754.88,0.0,-0.3796,0.00015,24.88394]
[1777307214786,40.09,76754.88,0.0,-0.3796,0.00015,24.88394]
[1777307214661,40.09,76757.08,0.0,-0.37928,0.00015,24.87822]
[1777307215669,40.09,76758.98,0.0,-0.379,0.00015,24.87327]
[1777307215872,40.09,76758.98,0.0,-0.379,0.00015,24.87327]
[1777307216748,40.09,76759.4,0.0,-0.37894,0.00015,24.87215]
[1777307220096,40.09,76759.51,0.0,-0.37892,0.00015,24.8718]
[1777307222945,40.09,76758.42,0.0,-0.37908,0.00015,24.87455]
[1777307223480,40.09,76758.42,0.0,-0.37908,0.00015,24.87455]
[1777307224151,40.09,76759.74,0.0,-0.37888,0.00015,24.87109]
[1777307225643,40.08,76759.92,0.0,-0.37886,0.00015,24.8706]
[1777307225781,40.08,76759.92,0.0,-0.37886,0.00015,24.8706]
[1777307225744,40.08,76767.77,0.0,-0.37772,0.00015,24.85004]
[1777307226344,40.08,76767.77,0.0,-0.37772,0.00015,24.85004]
[1777307226791,40.08,76767.77,0.0,-0.37772,0.00015,24.85004]
[1777307226989,40.08,76769.29,0.0,-0.3775,0.00014,24.84603]
[1777307227756,40.08,76769.29,0.0,-0.3775,0.00014,24.84602]
[1777307231995,40.08,76769.84,0.0,-0.37741,0.00014,24.84453]
[1777307237827,40.08,76770.73,0.0,-0.37728,0.00014,24.84214]
[1777307238479,40.08,76770.73,0.0,-0.37728,0.00014,24.84214]
[1777307238491,40.08,76770.73,0.0,-0.37728,0.00014,24.84214]
[1777307238832,40.08,76770.56,0.0,-0.37731,0.00014,24.84259]
[1777307243868,40.08,76775.38,0.0,-0.3766,0.00014,24.82958]
[1777307248907,40.07,76775.12,0.0,-0.37662,0.00014,24.83004]
[1777307252389,40.07,76774.4,0.0,-0.37671,0.00014,24.82829]
[1777307255324,40.07,76775.78,0.0,-0.3765,0.00014,24.82454]
[1777307260560,40.07,76775.13,0.0,-0.37659,0.00014,24.82608]
[1777307263352,40.06,76767.81,0.0,-0.37765,0.00015,24.84533]
[1777307269042,40.06,76762.36,0.0,-0.37842,0.00015,24.85933]
[1777307270202,40.06,76762.36,0.0,-0.37842,0.00015,24.85933]
[1777307275983,40.05,76760.38,0.0,-0.3787,0.00015,24.86426]
[1777307280230,40.05,76761.63,0.0,-0.37851,0.00015,24.86087]
[1777307280236,40.05,76761.63,0.0,-0.37851,0.00015,24.86087]
[1777307280245,40.05,76761.63,0.0,-0.37851,0.00015,24.86087]
[1777307280907,40.05,76763.85,0.0,-0.37818,0.00015,24.85501]
[1777307284393,40.05,76766.57,0.0,-0.37779,0.00015,24.84781]
[1777307290190,40.05,76767.06,0.0,-0.37771,0.00015,24.84636]
[1777307292588,40.05,76767.22,0.0,-0.37768,0.00015,24.84592]
[1777307292749,40.05,76767.22,0.0,-0.37768,0.00015,24.84592]
[1777307292828,40.05,76768.45,0.0,-0.3775,0.00015,24.84263]
[1777307293765,40.05,76768.45,0.0,-0.3775,0.00015,24.84263]
[1777307293859,40.05,76778.78,0.0,-0.376,0.00014,24.81519]
[1777307299821,40.04,76775.32,0.0,-0.3765,0.00015,24.82439]
[1777307305295,40.04,76774.31,0.0,-0.37665,0.00015,24.82699]
[1777307309250,40.04,76773.22,0.0,-0.3768,0.00015,24.82983]
[1777307311492,40.04,76770.19,0.0,-0.37724,0.00015,24.83784]
[1777307317382,40.04,76776.24,0.0,-0.37634,0.00015,24.81811]
[1777307322417,40.04,76771.06,0.0,-0.37709,0.00015,24.83181]
[1777307327452,40.04,76769.62,0.0,-0.3773,0.00015,24.83552]
[1777307332487,40.03,76771.66,0.0,-0.377,0.00015,24.83002]
[1777307337598,40.03,76770.81,0.0,-0.37711,0.00015,24.8322]
[1777307337616,40.03,76770.81,0.0,-0.37711,0.00015,24.8322]
[1777307337791,40.03,76770.81,0.0,-0.37711,0.00015,24.8322]
[1777307337845,40.03,76770.5,0.0,-0.37716,0.00015,24.83298]
[1777307339535,40.03,76760.79,0.0,-0.37857,0.00015,24.8585]
[1777307341550,40.03,76759.03,0.0,-0.37882,0.00015,24.86302]
[1777307342954,40.03,76759.03,0.0,-0.37882,0.00015,24.86302]
[1777307343780,40.03,76746.82,0.0,-0.38059,0.00015,24.89451]
[1777307344198,40.03,76746.82,0.0,-0.38059,0.00015,24.89451]
[1777307344202,40.03,76746.82,0.0,-0.38059,0.00015,24.89451]
[1777307344468,40.03,76746.82,0.0,-0.38059,0.00015,24.89451]
[1777307344805,40.03,76736.3,0.0,-0.38212,0.00015,24.92133]
[1777307346414,40.03,76736.3,0.0,-0.38212,0.00015,24.92133]
[1777307346663,40.03,76732.59,0.0,-0.38266,0.00015,24.93065]
[1777307352627,40.03,76731.46,0.0,-0.38282,0.00015,24.9334]
[1777307357663,40.02,76733.93,0.0,-0.38245,0.00015,24.92704]
[1777307362698,40.02,76736.24,0.0,-0.38211,0.00015,24.92107]
[1777307367733,40.02,76734.85,0.0,-0.38231,0.00015,24.92446]
[1777307372768,40.02,76736.75,0.0,-0.38201,0.00015,24.916]
[1777307375771,40.01,76736.62,0.0,-0.38203,0.00015,24.91628]
[1777307375873,40.01,76735.74,0.0,-0.38215,0.00015,24.91849]
[1777307381831,40.01,76735.19,0.0,-0.38223,0.00015,24.91975]
[1777307385708,40.01,76733.81,0.0,-0.38243,0.00015,24.92317]
[1777307385860,40.01,76732.86,0.0,-0.38256,0.00015,24.92555]
[1777307390895,40.01,76734.22,0.0,-0.38236,0.00015,24.92199]
[1777307391651,40.01,76734.22,0.0,-0.38236,0.00015,24.92199]
[1777307391902,40.01,76734.01,0.0,-0.38239,0.00015,24.9225]
[1777307392481,40.01,76734.01,0.0,-0.38239,0.00015,24.9225]
[1777307392971,40.01,76734.65,0.0,-0.38229,0.00015,24.92086]
[1777307398951,40.0,76736.11,0.0,-0.38207,0.00015,24.91706]
[1777307399875,40.0,76736.11,0.0,-0.38207,0.00015,24.91706]
[1777307399975,40.0,76737.37,0.0,-0.38189,0.00015,24.91385]
[1777307400772,40.0,76737.37,0.0,-0.38189,0.00015,24.91385]
[1777307400803,40.0,76737.37,0.0,-0.38189,0.00015,24.91385]
[1777307401007,40.0,76737.37,0.0,-0.38189,0.00015,24.91385]
[1777307401019,40.0,76737.37,0.0,-0.38189,0.00015,24.91385]
[1777307401974,40.0,76740.65,0.0,-0.38141,0.00015,24.90547]
[1777307404726,40.0,76744.27,0.0,-0.38088,0.00015,24.8962]
[1777307405601,40.0,76748.37,0.0,-0.38028,0.00015,24.88567]
[1777307406006,40.0,76750.32,0.0,-0.38,0.00015,24.88064]
[1777307407047,40.0,76750.32,0.0,-0.38,0.00015,24.88064]
[1777307407008,40.0,76761.55,0.0,-0.37836,0.00015,24.85137]
[1777307408015,40.0,76762.48,0.0,-0.37823,0.00015,24.8489]
[1777307410623,40.0,76763.85,0.0,-0.37803,0.00015,24.84525]
[1777307411105,40.0,76764.04,0.0,-0.378,0.00015,24.84473]
[1777307412044,40.0,76764.59,0.0,-0.37792,0.00015,24.84326]
[1777307412190,40.0,76764.59,0.0,-0.37792,0.00015,24.84326]
[1777307413051,40.0,76764.03,0.0,-0.378,0.00015,24.84471]
[1777307418091,40.0,76770.36,0.0,-0.37707,0.00015,24.82791]
[1777307423291,40.0,76770.22,0.0,-0.37709,0.00015,24.82823]
[1777307423454,40.0,76770.22,0.0,-0.37709,0.00015,24.82823]
[1777307423927,40.0,76770.22,0.0,-0.37709,0.00015,24.82823]
[1777307423961,40.0,76770.22,0.0,-0.37709,0.00015,24.82823]
[1777307423972,40.0,76770.22,0.0,-0.37709,0.00015,24.82823]
[1777307424028,40.0,76771.21,0.0,-0.37694,0.00015,24.82558]
[1777307426210,40.0,76764.6,0.0,-0.3779,0.00015,24.84303]
[1777307431235,39.99,76761.14,0.0,-0.3784,0.00015,24.85204]
[1777307434264,39.99,76766.45,0.0,-0.37762,0.00015,24.83449]
[1777307434273,39.99,76766.45,0.0,-0.37762,0.00015,24.83449]
[1777307434348,39.99,76763.55,0.0,-0.37804,0.00015,24.84212]
[1777307436428,39.99,76763.55,0.0,-0.37804,0.00015,24.84212]
[1777307441626,39.99,76764.94,0.0,-0.37783,0.00015,24.8384]
[1777307446057,39.99,76767.29,0.0,-0.37749,0.00015,24.83216]
[1777307446093,39.99,76767.29,0.0,-0.37749,0.00015,24.83216]
[1777307446157,39.99,76767.17,0.0,-0.3775,0.00015,24.83247]
[1777307446517,39.99,76772.55,0.0,-0.37672,0.00015,24.8182]
[1777307452331,39.99,76774.28,0.0,-0.37647,0.00015,24.81361]
[1777307456359,39.99,76781.68,0.0,-0.3754,0.00015,24.7938]
[1777307457674,39.99,76781.68,0.0,-0.3754,0.00015,24.7938]
[1777307457693,39.99,76781.68,0.0,-0.3754,0.00015,24.7938]
[1777307459673,39.99,76781.79,0.0,-0.37538,0.00015,24.79348]
[1777307459879,39.99,76781.72,0.0,-0.37539,0.00015,24.79365]
[1777307460724,39.99,76781.72,0.0,-0.37539,0.00015,24.79365]
[1777307461064,39.99,76782.64,0.0,-0.37526,0.00015,24.79116]
[1777307461276,39.99,76782.64,0.0,-0.37526,0.00015,24.79116]
[1777307462104,39.99,76782.64,0.0,-0.37526,0.00015,24.79116]
[1777307461396,39.99,76783.14,0.0,-0.37518,0.00015,24.78982]
[1777307462601,39.99,76783.14,0.0,-0.37518,0.00015,24.78982]
[1777307462659,39.99,76792.66,0.0,-0.3738,0.00014,24.76401]
[1777307463704,39.99,76792.66,0.0,-0.3738,0.00014,24.76401]
[1777307463816,39.99,76792.66,0.0,-0.3738,0.00014,24.76401]
[1777307463912,39.99,76790.04,0.0,-0.37418,0.00014,24.77117]
[1777307465201,39.99,76791.07,0.0,-0.37403,0.00014,24.76837]
[1777307465841,39.99,76791.07,0.0,-0.37403,0.00014,24.76837]
[1777307466035,39.99,76784.36,0.0,-0.37501,0.00015,24.78656]
[1777307466445,39.99,76784.36,0.0,-0.37501,0.00015,24.78656]
[1777307466447,39.99,76783.87,0.0,-0.37508,0.00015,24.78788]
[1777307471828,39.99,76780.89,0.0,-0.37551,0.00015,24.79598]
[1777307473842,39.99,76781.95,0.0,-0.37536,0.00015,24.79318]
[1777307473922,39.99,76782.2,0.0,-0.37533,0.00015,24.79256]
[1777307480025,40.0,76782.58,0.0,-0.37528,0.00015,24.79169]
[1777307483327,40.0,76783.71,0.0,-0.37512,0.00015,24.78869]
[1777307483335,40.0,76783.71,0.0,-0.37512,0.00015,24.78869]
[1777307485659,40.0,76799.09,0.0,-0.37289,0.00014,24.7469]
[1777307491608,40.0,76797.57,0.0,-0.3731,0.00014,24.74758]
[1777307495108,40.0,76799.7,0.0,-0.3728,0.00014,24.74175]
[1777307496095,40.0,76800.24,0.0,-0.37272,0.00014,24.74029]
[1777307496106,40.0,76800.24,0.0,-0.37272,0.00014,24.74029]
[1777307496683,40.0,76800.24,0.0,-0.37272,0.00014,24.74029]
[1777307496748,40.0,76802.19,0.0,-0.37244,0.00014,24.73493]
[1777307497647,40.0,76802.19,0.0,-0.37244,0.00014,24.73493]
[1777307497715,40.0,76801.1,0.0,-0.37259,0.00014,24.73795]
[1777307500113,40.0,76801.1,0.0,-0.3726,0.00014,24.73796]
[1777307500165,40.0,76801.48,0.0,-0.37254,0.00014,24.73694]
[1777307500841,40.0,76801.48,0.0,-0.37254,0.00014,24.73694]
[1777307502761,40.0,76800.76,0.0,-0.37265,0.00014,24.73893]
[1777307502791,40.0,76797.45,0.0,-0.37313,0.00014,24.74804]
[1777307503618,40.0,76797.45,0.0,-0.37313,0.00014,24.74804]
[1777307503773,40.0,76797.45,0.0,-0.37313,0.00014,24.74804]
[1777307504191,40.0,76797.72,0.0,-0.37309,0.00014,24.74731]
[1777307504699,40.0,76797.72,0.0,-0.37309,0.00014,24.74731]
[1777307505706,40.0,76789.69,0.0,-0.37425,0.00014,24.76922]
[1777307510741,40.0,76790.27,0.0,-0.37416,0.00014,24.7676]
[1777307511540,40.0,76790.27,0.0,-0.37416,0.00014,24.7676]
[1777307511767,40.0,76788.01,0.0,-0.37449,0.00014,24.77373]
[1777307514301,40.0,76785.93,0.0,-0.37479,0.00015,24.77934]
[1777307515119,40.0,76786.31,0.0,-0.37474,0.00015,24.77828]
[1777307520813,40.0,76788.03,0.0,-0.37448,0.00014,24.77354]
[1777307526032,40.0,76784.49,0.0,-0.37499,0.00015,24.78304]
[1777307529840,40.0,76791.04,0.0,-0.37404,0.00014,24.76522]
[1777307530176,40.0,76781.67,0.0,-0.3754,0.00015,24.79055]
[1777307530524,40.0,76781.67,0.0,-0.3754,0.00015,24.79055]
[1777307530700,40.0,76781.67,0.0,-0.3754,0.00015,24.79055]
[1777307530884,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531232,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531265,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531327,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531352,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531971,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307531982,40.0,76781.12,0.0,-0.37548,0.00015,24.792]
[1777307532015,40.0,76769.72,0.0,-0.37713,0.00015,24.82246]
[1777307532610,40.0,76769.72,0.0,-0.37713,0.00015,24.82246]
[1777307532900,40.0,76769.72,0.0,-0.37714,0.00015,24.8225]
[1777307534551,40.0,76770.01,0.0,-0.3771,0.00015,24.82177]
[1777307534912,40.0,76770.04,0.0,-0.37709,0.00015,24.82172]
[1777307539947,40.0,76766.11,0.0,-0.37767,0.00015,24.83228]
[1777307541978,40.0,76766.37,0.0,-0.37764,0.00015,24.83162]
[1777307542626,40.0,76768.71,0.0,-0.3773,0.00015,24.82548]
[1777307542968,40.0,76768.71,0.0,-0.3773,0.00015,24.82551]
[1777307544056,40.0,76768.71,0.0,-0.3773,0.00015,24.82551]
[1777307544078,40.0,76766.47,0.0,-0.37763,0.00015,24.83147]
[1777307544632,40.0,76766.47,0.0,-0.37763,0.00015,24.83147]
[1777307545050,40.0,76766.47,0.0,-0.37763,0.00015,24.83147]
[1777307545079,40.01,76773.91,0.0,-0.37655,0.00015,24.81179]
[1777307546686,40.0,76773.91,0.0,-0.37655,0.00015,24.81175]
[1777307546996,40.0,76779.02,0.0,-0.3758,0.00015,24.79808]
[1777307552031,40.0,76774.98,0.0,-0.37637,0.00015,24.80518]
[1777307552327,40.0,76774.98,0.0,-0.37637,0.00015,24.80518]
[1777307553112,40.0,76769.53,0.0,-0.37716,0.00015,24.81964]
[1777307554766,40.0,76769.53,0.0,-0.37716,0.00015,24.81961]
[1777307555053,40.0,76767.73,0.0,-0.37742,0.00015,24.82436]
[1777307555577,40.0,76767.73,0.0,-0.37742,0.00015,24.82436]
[1777307556799,40.0,76770.81,0.0,-0.37697,0.00015,24.81617]
[1777307557066,40.0,76771.22,0.0,-0.37691,0.00015,24.81506]
[1777307562101,40.0,76772.25,0.0,-0.37675,0.00015,24.81217]
[1777307567153,39.99,76763.07,0.0,-0.37808,0.00015,24.83627]
[1777307572171,39.99,76761.95,0.0,-0.37823,0.00015,24.839]
[1777307572918,39.99,76761.95,0.0,-0.37823,0.00015,24.839]
[1777307573179,39.99,76760.62,0.0,-0.37842,0.00015,24.84245]
[1777307577021,39.99,76758.88,0.0,-0.37867,0.00015,24.84689]
[1777307577207,39.99,76757.98,0.0,-0.3788,0.00015,24.84921]
[1777307582240,39.98,76758.99,0.0,-0.37864,0.00015,24.84638]
[1777307584759,39.98,76760.63,0.0,-0.3784,0.00015,24.84201]
[1777307584807,39.98,76760.63,0.0,-0.3784,0.00015,24.84201]
[1777307584834,39.98,76760.63,0.0,-0.3784,0.00015,24.84201]
[1777307585001,39.98,76760.63,0.0,-0.3784,0.00015,24.84201]
[1777307585263,39.98,76762.11,0.0,-0.37818,0.00015,24.83809]
[1777307587277,39.98,76769.62,0.0,-0.37709,0.00015,24.81821]
[1777307588454,39.98,76769.62,0.0,-0.37709,0.00015,24.81821]
[1777307589347,39.98,76770.64,0.0,-0.37694,0.00015,24.81548]
[1777307591175,39.98,76770.65,0.0,-0.37693,0.00015,24.81543]
[1777307591228,39.98,76771.04,0.0,-0.37688,0.00015,24.81435]
[1777307594603,39.98,76771.04,0.0,-0.37688,0.00015,24.81435]
[1777307596192,39.98,76771.14,0.0,-0.37686,0.00015,24.814]
[1777307597250,39.98,76771.51,0.0,-0.3768,0.00015,24.81301]
[1777307597875,39.97,76771.51,0.0,-0.3768,0.00015,24.81297]
[1777307598084,39.97,76771.55,0.0,-0.37679,0.00015,24.81284]
[1777307599056,39.97,76771.55,0.0,-0.37679,0.00015,24.81284]
[1777307599132,39.97,76775.17,0.0,-0.37627,0.00015,24.80317]
[1777307599505,39.97,76775.17,0.0,-0.37627,0.00015,24.80317]
[1777307599697,39.97,76775.17,0.0,-0.37627,0.00015,24.80317]
[1777307599706,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307600775,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307600858,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307600904,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307601064,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307601228,39.97,76778.23,0.0,-0.37582,0.00015,24.79499]
[1777307601212,39.97,76781.92,0.0,-0.37529,0.00015,24.78504]
[1777307601754,39.97,76802.54,0.0,-0.3723,0.00014,24.7288]
[1777307602858,39.97,76802.54,0.0,-0.3723,0.00014,24.7288]
[1777307602923,39.97,76802.54,0.0,-0.3723,0.00014,24.7288]
[1777307602959,39.97,76799.32,0.0,-0.37276,0.00014,24.73771]
[1777307603360,39.97,76799.32,0.0,-0.37276,0.00014,24.73771]
[1777307603964,39.97,76792.38,0.0,-0.37377,0.00014,24.75674]
[1777307605490,39.97,76792.38,0.0,-0.37377,0.00014,24.75674]
[1777307606159,39.97,76790.02,0.0,-0.37411,0.00015,24.76319]
[1777307609426,39.98,76787.16,0.0,-0.37453,0.00015,24.77097]
[1777307610204,39.98,76784.2,0.0,-0.37496,0.00015,24.77899]
[1777307614492,39.98,76782.86,0.0,-0.37514,0.00015,24.77905]
[1777307614589,39.98,76782.86,0.0,-0.37514,0.00015,24.77905]
[1777307614993,39.98,76782.86,0.0,-0.37514,0.00015,24.77905]
[1777307615081,39.98,76782.86,0.0,-0.37514,0.00015,24.77905]
[1777307615493,39.98,76777.8,0.0,-0.37587,0.00015,24.79266]
[1777307616119,39.98,76774.0,0.0,-0.37643,0.00015,24.80281]
[1777307616966,39.98,76774.0,0.0,-0.37643,0.00015,24.80281]
[1777307616975,39.98,76774.0,0.0,-0.37643,0.00015,24.80281]
[1777307622033,39.97,76771.51,0.0,-0.37679,0.00015,24.80939]
[1777307622131,39.97,76771.33,0.0,-0.37681,0.00015,24.80984]
[1777307622879,39.97,76771.33,0.0,-0.37681,0.00015,24.80984]
[1777307622980,39.97,76772.83,0.0,-0.37659,0.00015,24.80583]
[1777307626240,39.97,76774.0,0.0,-0.37642,0.00015,24.8027]
[1777307626272,39.97,76773.47,0.0,-0.3765,0.00015,24.80409]
[1777307632150,39.97,76772.44,0.0,-0.37664,0.00015,24.80678]
[1777307632333,39.97,76772.04,0.0,-0.3767,0.00015,24.80783]
[1777307632437,39.97,76772.04,0.0,-0.3767,0.00015,24.80783]
[1777307632625,39.97,76763.24,0.0,-0.37798,0.00015,24.83112]
[1777307633717,39.97,76763.24,0.0,-0.37798,0.00015,24.83112]
[1777307633823,39.97,76763.24,0.0,-0.37798,0.00015,24.83112]
[1777307633924,39.97,76758.78,0.0,-0.37863,0.00015,24.84282]
[1777307635637,39.97,76760.57,0.0,-0.37837,0.00015,24.83807]
[1777307638733,39.97,76761.74,0.0,-0.37819,0.00015,24.83494]
[1777307638768,39.97,76761.74,0.0,-0.37819,0.00015,24.83494]
[1777307638802,39.97,76757.54,0.0,-0.3788,0.00015,24.84592]
[1777307639996,39.97,76757.54,0.0,-0.3788,0.00015,24.84592]
[1777307640289,39.97,76752.27,0.0,-0.37957,0.00015,24.85959]
[1777307640993,39.97,76752.27,0.0,-0.37957,0.00015,24.85959]
[1777307641103,39.97,76752.27,0.0,-0.37957,0.00015,24.85959]
[1777307641195,39.97,76752.27,0.0,-0.37957,0.00015,24.85959]
[1777307641203,39.97,76743.3,0.0,-0.38088,0.00015,24.88273]
[1777307642255,39.97,76743.3,0.0,-0.38088,0.00015,24.88273]
[1777307642266,39.97,76743.3,0.0,-0.38088,0.00015,24.88273]
[1777307642943,39.97,76743.3,0.0,-0.38088,0.00015,24.88273]
[1777307642985,39.97,76741.73,0.0,-0.38111,0.00015,24.88672]
[1777307644317,39.97,76741.73,0.0,-0.38111,0.00015,24.88672]
[1777307645195,39.97,76742.49,0.0,-0.38099,0.00015,24.8847]
[1777307650283,39.96,76741.31,0.0,-0.38115,0.00015,24.8875]
[1777307655286,39.96,76740.1,0.0,-0.38132,0.00015,24.89046]
[1777307655990,39.96,76740.1,0.0,-0.38132,0.00015,24.89046]
[1777307656084,39.96,76740.16,0.0,-0.38131,0.00015,24.89027]
[1777307657074,39.96,76740.16,0.0,-0.38131,0.00015,24.89027]
[1777307658049,39.96,76741.77,0.0,-0.38107,0.00015,24.88609]
[1777307658227,39.96,76751.06,0.0,-0.37972,0.00015,24.86213]
[1777307659110,39.96,76751.06,0.0,-0.37972,0.00015,24.86213]
[1777307659175,39.96,76750.27,0.0,-0.37983,0.00015,24.86419]
[1777307659799,39.96,76750.27,0.0,-0.37983,0.00015,24.86419]
[1777307659898,39.96,76750.37,0.0,-0.37982,0.00015,24.86393]
[1777307661507,39.96,76749.9,0.0,-0.37989,0.00015,24.86516]
[1777307661819,39.96,76749.89,0.0,-0.37989,0.00015,24.86518]
[1777307662435,39.96,76749.89,0.0,-0.37989,0.00015,24.86518]
[1777307662981,39.96,76749.89,0.0,-0.37989,0.00015,24.86518]
[1777307663009,39.96,76749.89,0.0,-0.37989,0.00015,24.86518]
[1777307663161,39.96,76749.89,0.0,-0.37989,0.00015,24.86518]
[1777307663248,39.96,76752.15,0.0,-0.37956,0.00015,24.85934]
[1777307663988,39.96,76752.15,0.0,-0.37956,0.00015,24.85934]
[1777307664003,39.96,76752.15,0.0,-0.37956,0.00015,24.85934]
[1777307664201,39.96,76752.15,0.0,-0.37956,0.00015,24.85934]
[1777307664280,39.96,76752.15,0.0,-0.37956,0.00015,24.85934]
[1777307664293,39.96,76759.48,0.0,-0.37849,0.00015,24.84017]
[1777307664469,39.96,76759.48,0.0,-0.37849,0.00015,24.84017]
[1777307664569,39.96,76759.48,0.0,-0.37849,0.00015,24.84017]
[1777307666118,39.96,76759.48,0.0,-0.37849,0.00015,24.84017]
[1777307666279,39.95,76750.76,0.0,-0.37976,0.00015,24.86284]
[1777307672119,39.95,76752.05,0.0,-0.37956,0.00015,24.85933]
[1777307673690,39.95,76753.13,0.0,-0.37939,0.00015,24.85291]
[1777307674222,39.95,76753.13,0.0,-0.37939,0.00015,24.85291]
[1777307674236,39.95,76753.49,0.0,-0.37933,0.00015,24.8519]
[1777307675607,39.95,76753.49,0.0,-0.37933,0.00015,24.8519]
[1777307675751,39.95,76753.49,0.0,-0.37933,0.00015,24.8519]
[1777307675918,39.95,76757.79,0.0,-0.3787,0.00015,24.84064]
[1777307678801,39.95,76752.69,0.0,-0.37944,0.00015,24.85389]
[1777307684129,39.94,76749.7,0.0,-0.37987,0.00015,24.86144]
[1777307687037,39.94,76752.38,0.0,-0.37947,0.00015,24.85438]
[1777307692018,39.94,76759.83,0.0,-0.37838,0.00015,24.8348]
[1777307697066,39.94,76762.37,0.0,-0.378,0.00015,24.82802]
[1777307698928,39.94,76760.07,0.0,-0.37834,0.00015,24.83405]
[1777307699079,39.94,76752.82,0.0,-0.37939,0.00015,24.85297]
[1777307700530,39.93,76748.99,0.0,-0.37995,0.00015,24.86287]
[1777307701092,39.93,76748.99,0.0,-0.37995,0.00015,24.86284]
[1777307703109,39.93,76741.78,0.0,-0.381,0.00015,24.88132]
[1777307703700,39.93,76741.78,0.0,-0.381,0.00015,24.88132]
[1777307704886,39.93,76742.3,0.0,-0.38092,0.00015,24.87994]
[1777307705187,39.93,76739.32,0.0,-0.38135,0.00015,24.88753]
[1777307710627,39.93,76744.29,0.0,-0.38063,0.00015,24.87481]
[1777307712655,39.93,76741.93,0.0,-0.38097,0.00015,24.88089]
[1777307713177,39.93,76744.23,0.0,-0.38064,0.00015,24.87498]
[1777307714126,39.93,76744.23,0.0,-0.38064,0.00015,24.87498]
[1777307714138,39.93,76744.23,0.0,-0.38064,0.00015,24.87498]
[1777307714226,39.93,76738.95,0.0,-0.38141,0.00015,24.88854]
[1777307717854,39.93,76738.34,0.0,-0.3815,0.00015,24.8901]
[1777307718566,39.93,76731.93,0.0,-0.38244,0.00015,24.90639]
[1777307718960,39.93,76731.93,0.0,-0.38244,0.00015,24.90639]
[1777307719219,39.93,76732.54,0.0,-0.38235,0.00015,24.90484]
[1777307720614,39.93,76727.33,0.0,-0.38311,0.00015,24.91799]
[1777307720731,39.93,76727.33,0.0,-0.38311,0.00015,24.91799]
[1777307721120,39.93,76727.33,0.0,-0.38311,0.00015,24.91799]
[1777307721233,39.93,76722.01,0.0,-0.38389,0.00015,24.93133]
[1777307721711,39.93,76722.01,0.0,-0.38389,0.00015,24.93133]
[1777307722239,39.93,76715.04,0.0,-0.38491,0.00015,24.94865]
[1777307722426,39.93,76715.04,0.0,-0.38491,0.00015,24.94865]
[1777307722800,39.93,76715.04,0.0,-0.38491,0.00015,24.94865]
[1777307723247,39.93,76712.75,0.0,-0.38524,0.00015,24.95428]
[1777307723564,39.93,76712.75,0.0,-0.38524,0.00015,24.95428]
[1777307724254,39.93,76707.7,0.0,-0.38598,0.00015,24.96667]
[1777307725260,39.93,76700.78,0.0,-0.387,0.00015,24.98352]
[1777307726409,39.93,76700.78,0.0,-0.387,0.00015,24.98352]
[1777307726831,39.93,76696.67,0.0,-0.3876,0.00015,24.99343]
[1777307726858,39.93,76696.67,0.0,-0.3876,0.00015,24.99343]
[1777307727368,39.93,76692.81,0.0,-0.38817,0.00015,25.00274]
[1777307727585,39.93,76692.81,0.0,-0.38817,0.00015,25.00274]
[1777307728202,39.93,76692.81,0.0,-0.38817,0.00015,25.00274]
[1777307728866,39.93,76692.81,0.0,-0.38817,0.00015,25.00277]
[1777307729288,39.93,76691.04,0.0,-0.38843,0.00015,25.00703]
[1777307732594,39.93,76688.16,0.0,-0.38884,0.00015,25.01043]
[1777307733317,39.93,76687.9,0.0,-0.38888,0.00015,25.01106]
[1777307734923,39.93,76684.25,0.0,-0.38942,0.00015,25.01975]
[1777307735331,39.93,76682.07,0.0,-0.38974,0.00015,25.02492]
[1777307740353,39.93,76684.03,0.0,-0.38945,0.00015,25.02032]
[1777307740366,39.93,76690.66,0.0,-0.38848,0.00015,25.00454]
[1777307744942,39.93,76693.3,0.0,-0.3881,0.00015,24.99831]
[1777307745401,39.93,76691.77,0.0,-0.38832,0.00015,25.00201]
[1777307747649,39.94,76694.75,0.0,-0.38789,0.00015,24.9949]
[1777307753458,39.94,76693.35,0.0,-0.3881,0.00015,24.9984]
[1777307759178,39.94,76693.2,0.0,-0.38813,0.00015,24.99885]
[1777307762774,39.94,76691.21,0.0,-0.38842,0.00015,25.0037]
[1777307762802,39.94,76691.21,0.0,-0.38842,0.00015,25.0037]
[1777307763086,39.94,76686.22,0.0,-0.38916,0.00015,25.01562]
[1777307763806,39.94,76677.07,0.0,-0.39051,0.00015,25.03723]
[1777307765382,39.94,76683.29,0.0,-0.38959,0.00015,25.02259]
[1777307765536,39.94,76683.29,0.0,-0.38959,0.00015,25.02259]
[1777307766741,39.94,76685.09,0.0,-0.38933,0.00015,25.01833]
[1777307767268,39.94,76685.38,0.0,-0.38928,0.00015,25.01765]
[1777307767675,39.94,76685.38,0.0,-0.38928,0.00015,25.01765]
[1777307767691,39.94,76685.38,0.0,-0.38928,0.00015,25.01765]
[1777307767775,39.94,76693.29,0.0,-0.38812,0.00015,24.99877]
[1777307769355,39.94,76693.29,0.0,-0.38812,0.00015,24.99877]
[1777307769419,39.94,76692.26,0.0,-0.38827,0.00015,25.00127]
[1777307774605,39.95,76692.68,0.0,-0.38822,0.00015,25.00035]
[1777307778367,39.95,76692.51,0.0,-0.38824,0.00015,25.00079]
[1777307778388,39.95,76692.51,0.0,-0.38824,0.00015,25.00079]
[1777307778469,39.95,76691.35,0.0,-0.38842,0.00015,25.00361]
[1777307780119,39.95,76691.35,0.0,-0.38842,0.00015,25.00361]
[1777307781263,39.95,76690.61,0.0,-0.38853,0.00015,25.00541]
[1777307781364,39.95,76693.14,0.0,-0.38816,0.00015,24.99936]
[1777307782005,39.95,76693.14,0.0,-0.38816,0.00015,24.99936]
[1777307782106,39.95,76691.86,0.0,-0.38834,0.00015,25.00245]
[1777307785579,39.95,76692.1,0.0,-0.38831,0.00015,25.0019]
[1777307786387,39.95,76693.0,0.0,-0.38818,0.00015,24.99978]
[1777307791464,39.95,76692.54,0.0,-0.38825,0.00015,25.00093]
[1777307794936,39.95,76693.75,0.0,-0.38806,0.00015,24.99457]
[1777307794980,39.95,76693.75,0.0,-0.38806,0.00015,24.99457]
[1777307795040,39.95,76693.75,0.0,-0.38806,0.00015,24.99457]
[1777307795341,39.95,76690.3,0.0,-0.38857,0.00015,25.00287]
[1777307796412,39.95,76690.3,0.0,-0.38857,0.00015,25.00287]
[1777307796442,39.95,76690.3,0.0,-0.38857,0.00015,25.00287]
[1777307796477,39.95,76674.43,0.0,-0.39091,0.00015,25.04037]
[1777307797337,39.95,76668.04,0.0,-0.39185,0.00015,25.05521]
[1777307797716,39.95,76668.04,0.0,-0.39185,0.00015,25.05521]
[1777307797878,39.95,76668.04,0.0,-0.39185,0.00015,25.05521]
[1777307797915,39.95,76668.04,0.0,-0.39185,0.00015,25.05521]
[1777307798455,39.95,76665.65,0.0,-0.3922,0.00015,25.0607]
[1777307799711,39.95,76665.88,0.0,-0.39217,0.00015,25.06017]
[1777307800142,39.95,76665.88,0.0,-0.39217,0.00015,25.06017]
[1777307800210,39.95,76666.62,0.0,-0.39206,0.00015,25.05842]
[1777307800668,39.95,76666.62,0.0,-0.39206,0.00015,25.05842]
[1777307803487,39.95,76659.89,0.0,-0.39305,0.00015,25.07383]
[1777307805808,39.95,76658.16,0.0,-0.3933,0.00015,25.07772]
[1777307805880,39.95,76652.36,0.0,-0.39415,0.00015,25.09085]
[1777307811717,39.95,76658.42,0.0,-0.39325,0.00015,25.07692]
[1777307816396,39.94,76657.66,0.0,-0.39335,0.00015,25.07852]
[1777307816480,39.94,76657.66,0.0,-0.39335,0.00015,25.07852]
[1777307817072,39.94,76660.62,0.0,-0.39291,0.00015,25.0717]
[1777307817511,39.94,76664.86,0.0,-0.39229,0.00015,25.06194]
[1777307818258,39.94,76664.86,0.0,-0.39229,0.00015,25.06194]
[1777307818280,39.94,76673.96,0.0,-0.39094,0.00015,25.04081]
[1777307819955,39.94,76673.96,0.0,-0.39094,0.00015,25.04081]
[1777307819960,39.94,76673.96,0.0,-0.39094,0.00015,25.04081]
[1777307819963,39.94,76672.03,0.0,-0.39123,0.00015,25.0453]
[1777307824288,39.94,76670.76,0.0,-0.39141,0.00015,25.04821]
[1777307824310,39.94,76670.76,0.0,-0.39141,0.00015,25.04821]
[1777307824481,39.94,76678.6,0.0,-0.39025,0.00015,25.02985]
[1777307824916,39.94,76678.6,0.0,-0.39025,0.00015,25.02985]
[1777307825000,39.94,76687.31,0.0,-0.38897,0.00015,25.00924]
[1777307826982,39.94,76683.73,0.0,-0.3895,0.00015,25.01774]
[1777307831050,39.94,76681.38,0.0,-0.38984,0.00015,25.02329]
[1777307832052,39.94,76683.17,0.0,-0.38958,0.00015,25.01905]
[1777307838060,39.94,76684.76,0.0,-0.38934,0.00015,25.01526]
[1777307840717,39.94,76685.8,0.0,-0.38919,0.00015,25.01278]
[1777307846520,39.94,76688.51,0.0,-0.38879,0.00015,25.00633]
[1777307847561,39.94,76690.7,0.0,-0.38847,0.00015,25.0011]
[1777307848132,39.94,76692.41,0.0,-0.38822,0.00015,24.99701]
[1777307853166,39.94,76692.65,0.0,-0.38817,0.00015,24.99294]
[1777307858201,39.94,76691.24,0.0,-0.38838,0.00015,24.99635]
[1777307863235,39.94,76693.13,0.0,-0.3881,0.00015,24.99185]
[1777307868270,39.94,76692.75,0.0,-0.38816,0.00015,24.99279]
[1777307871477,39.94,76694.89,0.0,-0.38785,0.00015,24.98767]
[1777307871594,39.94,76695.41,0.0,-0.38777,0.00015,24.98642]
[1777307872170,39.94,76695.41,0.0,-0.38777,0.00015,24.98642]
[1777307872248,39.94,76695.41,0.0,-0.38777,0.00015,24.98642]
[1777307872441,39.94,76695.41,0.0,-0.38777,0.00015,24.98642]
[1777307873241,39.94,76706.72,0.0,-0.38611,0.00015,24.95897]
[1777307874835,39.94,76708.71,0.0,-0.38582,0.00015,24.95415]
[1777307874891,39.94,76708.71,0.0,-0.38582,0.00015,24.95415]
[1777307875322,39.94,76699.64,0.0,-0.38716,0.00015,24.97629]
[1777307880355,39.94,76697.92,0.0,-0.38741,0.00015,24.98054]
[1777307885262,39.94,76696.72,0.0,-0.38759,0.00015,24.9835]
[1777307885300,39.94,76696.72,0.0,-0.38759,0.00015,24.9835]
[1777307885390,39.94,76696.22,0.0,-0.38767,0.00015,24.98472]
[1777307885919,39.94,76696.22,0.0,-0.38767,0.00015,24.98472]
[1777307885929,39.94,76696.22,0.0,-0.38767,0.00015,24.98472]
[1777307886398,39.95,76696.01,0.0,-0.3877,0.00015,24.98524]
[1777307886606,39.95,76696.01,0.0,-0.3877,0.00015,24.98524]
[1777307886619,39.95,76696.01,0.0,-0.3877,0.00015,24.98524]
[1777307887403,39.95,76696.57,0.0,-0.38762,0.00015,24.98391]
[1777307892441,39.95,76694.58,0.0,-0.38791,0.00015,24.98877]
[1777307895021,39.95,76695.81,0.0,-0.38773,0.00015,24.98583]
[1777307895063,39.95,76695.81,0.0,-0.38773,0.00015,24.98583]
[1777307895518,39.95,76688.95,0.0,-0.38874,0.00015,25.00229]
[1777307896504,39.95,76688.95,0.0,-0.38874,0.00015,25.00229]
[1777307896520,39.95,76688.95,0.0,-0.38874,0.00015,25.00229]
[1777307896536,39.95,76688.95,0.0,-0.38874,0.00015,25.00229]
[1777307896505,39.95,76681.5,0.0,-0.38984,0.00015,25.01998]
[1777307897478,39.95,76681.5,0.0,-0.38984,0.00015,25.01998]
[1777307902510,39.95,76682.13,0.0,-0.38975,0.00015,25.01847]
[1777307904982,39.95,76681.58,0.0,-0.38983,0.00015,25.01976]
[1777307906779,39.95,76677.62,0.0,-0.39041,0.00015,25.02906]
[1777307907546,39.95,76677.15,0.0,-0.39048,0.00015,25.03016]
[1777307907674,39.95,76677.15,0.0,-0.39048,0.00015,25.03016]
[1777307907828,39.95,76677.15,0.0,-0.39048,0.00015,25.03016]
[1777307908553,39.95,76677.67,0.0,-0.3904,0.00015,25.02892]
[1777307909176,39.95,76677.67,0.0,-0.3904,0.00015,25.02892]
[1777307909199,39.95,76677.67,0.0,-0.3904,0.00015,25.02892]
[1777307909560,39.95,76677.28,0.0,-0.39046,0.00015,25.02983]
[1777307912649,39.95,76678.02,0.0,-0.39033,0.00015,25.02453]
[1777307912667,39.95,76678.02,0.0,-0.39033,0.00015,25.02453]
[1777307913588,39.94,76678.13,0.0,-0.39032,0.00015,25.02426]
[1777307914142,39.94,76678.13,0.0,-0.39032,0.00015,25.02426]
[1777307914167,39.94,76678.13,0.0,-0.39032,0.00015,25.02426]
[1777307914595,39.94,76677.94,0.0,-0.39034,0.00015,25.0247]
[1777307915627,39.94,76677.65,0.0,-0.39039,0.00015,25.02536]
[1777307915650,39.94,76677.65,0.0,-0.39039,0.00015,25.02536]
[1777307916609,39.94,76678.38,0.0,-0.39028,0.00015,25.02363]
[1777307916625,39.94,76678.38,0.0,-0.39028,0.00015,25.02363]
[1777307917515,39.94,76678.38,0.0,-0.39028,0.00015,25.02363]
[1777307917616,39.94,76672.54,0.0,-0.39114,0.00015,25.03729]
[1777307917674,39.94,76672.54,0.0,-0.39114,0.00015,25.03729]
[1777307919403,39.94,76668.79,0.0,-0.39169,0.00015,25.046]
[1777307920469,39.94,76671.83,0.0,-0.39124,0.00015,25.03889]
[1777307920546,39.94,76675.11,0.0,-0.39075,0.00015,25.03121]
[1777307923524,39.94,76678.7,0.0,-0.39022,0.00015,25.02277]
[1777307924974,39.94,76679.58,0.0,-0.39009,0.00015,25.02066]
[1777307925008,39.94,76679.58,0.0,-0.39009,0.00015,25.02066]
[1777307925041,39.94,76679.58,0.0,-0.39009,0.00015,25.02066]
[1777307925159,39.94,76683.54,0.0,-0.38951,0.00015,25.01129]
[1777307927107,39.94,76685.34,0.0,-0.38924,0.00015,25.007]
[1777307927957,39.94,76687.71,0.0,-0.38889,0.00015,25.00134]
[1777307928031,39.94,76687.71,0.0,-0.38889,0.00015,25.00134]
[1777307928222,39.94,76687.71,0.0,-0.38889,0.00015,25.00134]
[1777307928323,39.94,76693.82,0.0,-0.38799,0.00015,24.98671]
[1777307929559,39.94,76702.24,0.0,-0.38676,0.00015,24.96635]
[1777307929959,39.94,76702.24,0.0,-0.38676,0.00015,24.96635]
[1777307929973,39.94,76702.24,0.0,-0.38676,0.00015,24.96635]
[1777307930061,39.94,76702.73,0.0,-0.38668,0.00015,24.96516]
[1777307930941,39.94,76702.73,0.0,-0.38668,0.00015,24.96516]
[1777307931044,39.94,76702.73,0.0,-0.38668,0.00015,24.96516]
[1777307931146,39.94,76702.73,0.0,-0.38668,0.00015,24.96516]
[1777307931443,39.94,76701.99,0.0,-0.38679,0.00015,24.96697]
[1777307931754,39.94,76701.99,0.0,-0.38679,0.00015,24.96697]
[1777307932608,39.94,76701.99,0.0,-0.38679,0.00015,24.96697]
[1777307932118,39.94,76715.0,0.0,-0.38488,0.00015,24.93506]
[1777307933100,39.94,76715.0,0.0,-0.38488,0.00015,24.93506]
[1777307933197,39.94,76713.86,0.0,-0.38505,0.00015,24.93789]
[1777307934611,39.94,76720.53,0.0,-0.38407,0.00015,24.92132]
[1777307934796,39.94,76720.53,0.0,-0.38407,0.00015,24.92132]
[1777307935440,39.94,76720.53,0.0,-0.38407,0.00015,24.92132]
[1777307935451,39.94,76720.53,0.0,-0.38407,0.00015,24.92132]
[1777307937096,39.94,76725.02,0.0,-0.38341,0.00015,24.91006]
[1777307937186,39.94,76727.59,0.0,-0.38304,0.00015,24.90357]
[1777307942238,39.94,76728.34,0.0,-0.38292,0.00015,24.90157]
[1777307945163,39.94,76726.49,0.0,-0.38319,0.00015,24.90619]
[1777307945264,39.94,76726.22,0.0,-0.38323,0.00015,24.90685]
[1777307950852,39.93,76723.64,0.0,-0.3836,0.00015,24.91324]
[1777307953525,39.93,76723.66,0.0,-0.3836,0.00015,24.91316]
[1777307955158,39.93,76716.24,0.0,-0.38468,0.00015,24.93162]
[1777307955164,39.93,76716.24,0.0,-0.38468,0.00015,24.93162]
[1777307960921,39.93,76713.86,0.0,-0.38504,0.00015,24.9376]
[1777307963369,39.93,76713.19,0.0,-0.38513,0.00015,24.93927]
[1777307963412,39.93,76711.63,0.0,-0.38537,0.00015,24.94315]
[1777307964954,39.94,76701.93,0.0,-0.38679,0.00015,24.96694]
[1777307969659,39.94,76708.85,0.0,-0.38578,0.00015,24.95017]
[1777307971713,39.94,76709.42,0.0,-0.3857,0.00015,24.9488]
[1777307972596,39.94,76709.42,0.0,-0.3857,0.00015,24.9488]
[1777307973477,39.94,76715.23,0.0,-0.38483,0.00015,24.93093]
[1777307973482,39.94,76715.34,0.0,-0.38482,0.00015,24.93063]
[1777307975159,39.94,76712.17,0.0,-0.38528,0.00015,24.93844]
[1777307975452,39.94,76712.17,0.0,-0.38528,0.00015,24.93844]
[1777307975614,39.94,76710.94,0.0,-0.38546,0.00015,24.94144]
[1777307981066,39.93,76713.67,0.0,-0.38505,0.00015,24.93451]
[1777307982463,39.93,76713.67,0.0,-0.38505,0.00015,24.93451]
[1777307988115,39.93,76716.46,0.0,-0.38463,0.00015,24.92734]
[1777307991257,39.93,76717.74,0.0,-0.38443,0.00015,24.92408]
[1777307992231,39.92,76718.29,0.0,-0.38435,0.00015,24.92267]
[1777307992541,39.92,76718.29,0.0,-0.38435,0.00015,24.92267]
[1777307992562,39.92,76721.35,0.0,-0.3839,0.00015,24.91496]
[1777307993674,39.92,76721.35,0.0,-0.3839,0.00015,24.91496]
[1777307994240,39.92,76717.6,0.0,-0.38445,0.00015,24.92427]
[1777307994288,39.92,76717.6,0.0,-0.38445,0.00015,24.92427]
[1777307994389,39.92,76714.53,0.0,-0.3849,0.00015,24.93189]
[1777307995701,39.92,76714.53,0.0,-0.3849,0.00015,24.93189]
[1777307996247,39.92,76713.64,0.0,-0.38502,0.00015,24.93401]
[1777308000295,39.92,76710.1,0.0,-0.38554,0.00015,24.94261]
[1777308000337,39.92,76710.1,0.0,-0.38554,0.00015,24.94261]
[1777308000404,39.92,76710.1,0.0,-0.38554,0.00015,24.94261]
[1777308000486,39.92,76697.42,0.0,-0.3874,0.00015,24.97347]
[1777308002816,39.92,76691.91,0.0,-0.38821,0.00015,24.98676]
[1777308002913,39.92,76691.91,0.0,-0.38821,0.00015,24.98676]
[1777308003685,39.92,76683.77,0.0,-0.38941,0.00015,25.00618]
[1777308004330,39.92,76683.77,0.0,-0.38941,0.00015,25.00618]
[1777308004336,39.92,76683.77,0.0,-0.38941,0.00015,25.00618]
[1777308004614,39.92,76673.27,0.0,-0.39095,0.00015,25.03089]
[1777308005256,39.92,76673.27,0.0,-0.39095,0.00015,25.03089]
[1777308005267,39.92,76673.27,0.0,-0.39095,0.00015,25.03089]
[1777308005513,39.92,76673.22,0.0,-0.39096,0.00015,25.03099]
[1777308005853,39.92,76673.22,0.0,-0.39096,0.00015,25.03099]
[1777308006322,39.91,76673.22,0.0,-0.39096,0.00015,25.03096]
[1777308008312,39.91,76668.17,0.0,-0.3917,0.00015,25.04269]
[1777308008338,39.91,76668.17,0.0,-0.3917,0.00015,25.04269]
[1777308008413,39.91,76665.18,0.0,-0.39214,0.00015,25.04957]
[1777308013499,39.91,76663.17,0.0,-0.39243,0.00015,25.05403]
[1777308014474,39.91,76663.17,0.0,-0.39243,0.00015,25.05403]
[1777308014531,39.91,76662.41,0.0,-0.39254,0.00015,25.05574]
[1777308015335,39.91,76662.41,0.0,-0.39254,0.00015,25.05574]
[1777308015366,39.91,76662.41,0.0,-0.39254,0.00015,25.05574]
[1777308015437,39.91,76652.12,0.0,-0.39406,0.00015,25.07919]
[1777308020508,39.9,76644.98,0.0,-0.3951,0.00015,25.09509]
[1777308021914,39.9,76644.98,0.0,-0.3951,0.00015,25.09507]
[1777308021944,39.9,76644.98,0.0,-0.3951,0.00015,25.09507]
[1777308022430,39.9,76644.01,0.0,-0.39525,0.00015,25.09722]
[1777308024529,39.9,76644.08,0.0,-0.39523,0.00015,25.09702]
[1777308024542,39.9,76644.08,0.0,-0.39523,0.00015,25.09702]
[1777308024548,39.9,76643.79,0.0,-0.39527,0.00015,25.09765]
[1777308025193,39.9,76643.79,0.0,-0.39527,0.00015,25.09765]
[1777308025451,39.9,76643.79,0.0,-0.39527,0.00015,25.09762]
[1777308026171,39.9,76643.79,0.0,-0.39527,0.00015,25.09762]
[1777308026457,39.9,76631.15,0.0,-0.39714,0.00015,25.12555]
[1777308026849,39.9,76631.15,0.0,-0.39714,0.00015,25.12555]
[1777308028046,39.9,76627.74,0.0,-0.39765,0.00015,25.13296]
[1777308028471,39.9,76624.25,0.0,-0.39816,0.00015,25.14054]
[1777308031412,39.9,76624.7,0.0,-0.3981,0.00015,25.13955]
[1777308031495,39.9,76624.18,0.0,-0.39816,0.00015,25.13717]
[1777308032417,39.9,76624.18,0.0,-0.39816,0.00015,25.13717]
[1777308032979,39.9,76624.18,0.0,-0.39816,0.00015,25.13717]
[1777308033400,39.9,76624.18,0.0,-0.39816,0.00015,25.13717]
[1777308033508,39.9,76623.08,0.0,-0.39832,0.00015,25.13954]
[1777308033970,39.9,76623.08,0.0,-0.39832,0.00015,25.13954]
[1777308034013,39.9,76623.08,0.0,-0.39832,0.00015,25.13954]
[1777308034112,39.9,76623.08,0.0,-0.39832,0.00015,25.13954]
[1777308034586,39.9,76623.08,0.0,-0.39832,0.00015,25.13954]
[1777308034616,39.89,76628.55,0.0,-0.39751,0.00015,25.12764]
[1777308039651,39.89,76632.17,0.0,-0.39696,0.00015,25.11955]
[1777308044680,39.89,76628.25,0.0,-0.39754,0.00015,25.12802]
[1777308044693,39.89,76628.25,0.0,-0.39754,0.00015,25.12802]
[1777308044733,39.89,76628.25,0.0,-0.39754,0.00015,25.12802]
[1777308045589,39.89,76628.96,0.0,-0.39743,0.00015,25.12641]
[1777308047497,39.88,76626.85,0.0,-0.39774,0.00015,25.13096]
[1777308047510,39.88,76626.85,0.0,-0.39774,0.00015,25.13096]
[1777308047603,39.88,76623.05,0.0,-0.3983,0.00015,25.13917]
[1777308050448,39.88,76619.9,0.0,-0.39877,0.00015,25.14597]
[1777308050625,39.88,76619.9,0.0,-0.39877,0.00015,25.14596]
[1777308053027,39.88,76622.04,0.0,-0.39845,0.00015,25.14134]
[1777308053771,39.88,76622.35,0.0,-0.39841,0.00015,25.14067]
[1777308053783,39.88,76622.35,0.0,-0.39841,0.00015,25.14067]
[1777308054658,39.88,76627.27,0.0,-0.39767,0.00015,25.12998]
[1777308059688,39.88,76628.06,0.0,-0.39755,0.00015,25.12809]
[1777308060314,39.88,76628.06,0.0,-0.39755,0.00015,25.12809]
[1777308060423,39.88,76628.06,0.0,-0.39755,0.00015,25.12809]
[1777308063333,39.88,76628.85,0.0,-0.39742,0.00015,25.12626]
[1777308063716,39.87,76629.88,0.0,-0.39727,0.00015,25.12396]
[1777308063988,39.87,76629.88,0.0,-0.39727,0.00015,25.12396]
[1777308064380,39.87,76629.88,0.0,-0.39727,0.00015,25.12396]
[1777308064428,39.87,76629.88,0.0,-0.39727,0.00015,25.12396]
[1777308064722,39.87,76629.5,0.0,-0.39732,0.00015,25.12478]
[1777308065174,39.87,76629.5,0.0,-0.39732,0.00015,25.12478]
[1777308065594,39.87,76629.5,0.0,-0.39732,0.00015,25.12478]
[1777308065797,39.87,76634.83,0.0,-0.39653,0.00015,25.11305]
[1777308065836,39.87,76634.83,0.0,-0.39653,0.00015,25.11305]
[1777308066451,39.87,76634.83,0.0,-0.39653,0.00015,25.11305]
[1777308066619,39.87,76634.83,0.0,-0.39653,0.00015,25.11305]
[1777308066737,39.87,76639.19,0.0,-0.39588,0.00015,25.10335]
[1777308067744,39.87,76648.57,0.0,-0.39449,0.00015,25.0823]
[1777308067825,39.87,76648.57,0.0,-0.39449,0.00015,25.0823]
[1777308072557,39.87,76644.69,0.0,-0.39506,0.00015,25.09091]
[1777308074114,39.87,76646.56,0.0,-0.39478,0.00015,25.08664]
[1777308074560,39.87,76646.56,0.0,-0.39478,0.00015,25.08664]
[1777308074795,39.87,76650.05,0.0,-0.39426,0.00015,25.07873]
[1777308075780,39.87,76650.05,0.0,-0.39426,0.00015,25.07873]
[1777308076169,39.87,76646.43,0.0,-0.39479,0.00015,25.08687]
[1777308076179,39.87,76646.43,0.0,-0.39479,0.00015,25.08687]
[1777308076197,39.87,76646.43,0.0,-0.39479,0.00015,25.08687]
[1777308076809,39.86,76640.92,0.0,-0.39561,0.00015,25.09918]
[1777308078618,39.86,76638.86,0.0,-0.39591,0.00015,25.10373]
[1777308078821,39.86,76634.35,0.0,-0.39658,0.00015,25.11368]
[1777308081516,39.86,76634.68,0.0,-0.39653,0.00015,25.11294]
[1777308081617,39.86,76633.82,0.0,-0.39665,0.00015,25.11478]
[1777308085579,39.86,76636.82,0.0,-0.3962,0.00015,25.10809]
[1777308085681,39.86,76637.03,0.0,-0.39617,0.00015,25.10761]
[1777308089866,39.86,76634.1,0.0,-0.3966,0.00015,25.11399]
[1777308089885,39.86,76634.1,0.0,-0.3966,0.00015,25.11399]
[1777308090782,39.85,76633.25,0.0,-0.39672,0.00015,25.11576]
[1777308093208,39.85,76628.32,0.0,-0.39744,0.00015,25.12305]
[1777308093701,39.85,76627.34,0.0,-0.39759,0.00015,25.12519]
[1777308096469,39.85,76623.81,0.0,-0.39811,0.00015,25.13288]
[1777308096484,39.85,76623.81,0.0,-0.39811,0.00015,25.13288]
[1777308096585,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308096880,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097088,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097472,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097522,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097575,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097602,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097707,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097765,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097830,39.85,76623.89,0.0,-0.3981,0.00015,25.13271]
[1777308097854,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308097959,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308098156,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308098190,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308098323,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308098341,39.85,76623.57,0.0,-0.39815,0.00015,25.1334]
[1777308098424,39.85,76607.11,0.0,-0.40059,0.00015,25.16867]
[1777308099403,39.85,76607.11,0.0,-0.40059,0.00015,25.16867]
[1777308099438,39.85,76607.11,0.0,-0.40059,0.00015,25.16867]
[1777308099502,39.85,76602.41,0.0,-0.40129,0.00015,25.17854]
[1777308100202,39.85,76602.41,0.0,-0.40129,0.00015,25.17854]
[1777308100223,39.85,76602.41,0.0,-0.40129,0.00015,25.17854]
[1777308100239,39.85,76602.41,0.0,-0.40129,0.00015,25.17854]
[1777308104458,39.85,76598.9,0.0,-0.40181,0.00015,25.18579]
[1777308104549,39.85,76586.92,0.0,-0.4036,0.00015,25.21054]
[1777308105472,39.85,76588.12,0.0,-0.40342,0.00015,25.20809]
[1777308106900,39.85,76588.62,0.0,-0.40335,0.00015,25.20708]
[1777308107123,39.85,76589.57,0.0,-0.40321,0.00015,25.20513]
[1777308110854,39.85,76587.35,0.0,-0.40354,0.00015,25.2097]
[1777308110913,39.85,76587.35,0.0,-0.40354,0.00015,25.20971]
[1777308110982,39.85,76587.35,0.0,-0.40354,0.00015,25.20971]
[1777308111017,39.85,76587.35,0.0,-0.40354,0.00015,25.20971]
[1777308111099,39.85,76587.35,0.0,-0.40354,0.00015,25.20971]
[1777308111134,39.85,76587.35,0.0,-0.40354,0.00015,25.20971]
[1777308111337,39.85,76601.35,0.0,-0.40145,0.00015,25.18076]
[1777308112209,39.85,76601.35,0.0,-0.40145,0.00015,25.18076]
[1777308112512,39.85,76610.89,0.0,-0.40003,0.00015,25.16063]
[1777308112992,39.85,76610.89,0.0,-0.40003,0.00015,25.16063]
[1777308113865,39.85,76607.4,0.0,-0.40055,0.00015,25.16801]
[1777308119102,39.85,76607.09,0.0,-0.40059,0.00015,25.16855]
[1777308120506,39.85,76607.09,0.0,-0.40059,0.00015,25.16855]
[1777308121008,39.85,76609.93,0.0,-0.40016,0.00015,25.16248]
[1777308121163,39.85,76609.93,0.0,-0.40016,0.00015,25.16248]
[1777308121216,39.85,76609.93,0.0,-0.40016,0.00015,25.16248]
[1777308121325,39.85,76615.97,0.0,-0.39926,0.00015,25.14958]
[1777308126329,39.84,76617.06,0.0,-0.3991,0.00015,25.14716]
[1777308130128,39.84,76618.41,0.0,-0.39889,0.00015,25.14422]
[1777308130205,39.84,76618.41,0.0,-0.39889,0.00015,25.14422]
[1777308130799,39.84,76616.87,0.0,-0.39912,0.00015,25.14751]
[1777308131082,39.84,76616.87,0.0,-0.39912,0.00015,25.14751]
[1777308131188,39.84,76616.87,0.0,-0.39912,0.00015,25.14751]
[1777308133683,39.84,76616.12,0.0,-0.39923,0.00015,25.14911]
[1777308133722,39.84,76616.12,0.0,-0.39923,0.00015,25.14911]
[1777308133731,39.84,76616.12,0.0,-0.39923,0.00015,25.14911]
[1777308133735,39.84,76616.12,0.0,-0.39923,0.00015,25.14911]
[1777308133785,39.84,76617.65,0.0,-0.399,0.00015,25.1458]
[1777308138420,39.84,76615.17,0.0,-0.39937,0.00015,25.15109]
[1777308138430,39.84,76615.17,0.0,-0.39937,0.00015,25.15109]
[1777308138454,39.84,76615.17,0.0,-0.39937,0.00015,25.15109]
[1777308138522,39.84,76612.43,0.0,-0.39978,0.00015,25.15693]
[1777308143367,39.84,76614.77,0.0,-0.39942,0.00015,25.15187]
[1777308143384,39.84,76614.77,0.0,-0.39942,0.00015,25.15187]
[1777308143468,39.84,76616.81,0.0,-0.39912,0.00015,25.14746]
[1777308143985,39.84,76616.81,0.0,-0.39912,0.00015,25.14746]
[1777308145209,39.84,76620.46,0.0,-0.39857,0.00015,25.13958]
[1777308145310,39.84,76621.66,0.0,-0.3984,0.00015,25.13698]
[1777308150322,39.83,76620.4,0.0,-0.39858,0.00015,25.13964]
[1777308155484,39.83,76619.72,0.0,-0.39866,0.00015,25.13746]
[1777308160269,39.83,76618.36,0.0,-0.39886,0.00015,25.14034]
[1777308160324,39.83,76618.36,0.0,-0.39886,0.00015,25.14034]
[1777308160669,39.83,76611.24,0.0,-0.39992,0.00015,25.15558]
[1777308161366,39.83,76611.24,0.0,-0.39992,0.00015,25.15558]
[1777308161445,39.83,76611.24,0.0,-0.39992,0.00015,25.15558]
[1777308161520,39.83,76611.24,0.0,-0.39992,0.00015,25.15558]
[1777308161840,39.83,76605.83,0.0,-0.40072,0.00015,25.16704]
[1777308162448,39.83,76605.83,0.0,-0.40072,0.00015,25.16704]
[1777308162477,39.83,76605.83,0.0,-0.40072,0.00015,25.16704]
[1777308162580,39.83,76600.13,0.0,-0.40157,0.00015,25.17904]
[1777308167787,39.83,76598.65,0.0,-0.4018,0.00015,25.18218]
[1777308173019,39.83,76597.07,0.0,-0.40204,0.00015,25.18556]
[1777308173083,39.83,76597.07,0.0,-0.40204,0.00015,25.18556]
[1777308173485,39.83,76596.54,0.0,-0.40212,0.00015,25.18668]
[1777308178524,39.83,76601.78,0.0,-0.40134,0.00015,25.1757]
[1777308181676,39.83,76598.6,0.0,-0.40181,0.00015,25.18234]
[1777308181686,39.83,76598.6,0.0,-0.40181,0.00015,25.18234]
[1777308181706,39.83,76598.6,0.0,-0.40181,0.00015,25.18234]
[1777308181758,39.83,76600.29,0.0,-0.40156,0.00015,25.1788]
[1777308184657,39.83,76605.64,0.0,-0.40076,0.00015,25.16754]
[1777308184686,39.83,76605.64,0.0,-0.40076,0.00015,25.16754]
[1777308184787,39.83,76603.35,0.0,-0.4011,0.00015,25.17237]
[1777308185551,39.83,76603.35,0.0,-0.4011,0.00015,25.17237]
[1777308185576,39.83,76603.35,0.0,-0.4011,0.00015,25.17237]
[1777308185588,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308186298,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308186318,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308186576,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308187038,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308187070,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308187855,39.83,76603.88,0.0,-0.40102,0.00015,25.17125]
[1777308187925,39.83,76607.28,0.0,-0.40051,0.00015,25.16407]
[1777308187958,39.83,76607.28,0.0,-0.40051,0.00015,25.16407]
[1777308188588,39.83,76607.28,0.0,-0.40051,0.00015,25.16407]
[1777308189454,39.83,76607.28,0.0,-0.40051,0.00015,25.16407]
[1777308189604,39.83,76616.26,0.0,-0.39917,0.00015,25.1449]
[1777308191434,39.83,76616.26,0.0,-0.39917,0.00015,25.14489]
[1777308191446,39.83,76616.26,0.0,-0.39917,0.00015,25.14489]
[1777308191894,39.83,76613.46,0.0,-0.39959,0.00015,25.15087]
[1777308195710,39.83,76615.42,0.0,-0.39929,0.00015,25.14662]
[1777308195741,39.83,76616.16,0.0,-0.39918,0.00015,25.14504]
[1777308198955,39.83,76617.68,0.0,-0.39896,0.00015,25.1418]
[1777308198989,39.83,76620.36,0.0,-0.39856,0.00015,25.136]
[1777308198997,39.83,76620.36,0.0,-0.39856,0.00015,25.136]
[1777308199666,39.83,76619.09,0.0,-0.39875,0.00015,25.13873]
[1777308204862,39.83,76619.33,0.0,-0.39871,0.00015,25.13818]
[1777308210327,39.83,76616.43,0.0,-0.39914,0.00015,25.14437]
[1777308210347,39.83,76616.43,0.0,-0.39914,0.00015,25.14437]
[1777308210437,39.83,76616.43,0.0,-0.39914,0.00015,25.14437]
[1777308210743,39.83,76615.79,0.0,-0.39923,0.00015,25.14574]
[1777308212757,39.83,76606.14,0.0,-0.40066,0.00015,25.16282]
[1777308217792,39.83,76613.99,0.0,-0.39949,0.00015,25.14611]
[1777308222827,39.82,76613.09,0.0,-0.39962,0.00015,25.14796]
[1777308227862,39.82,76612.47,0.0,-0.39971,0.00015,25.1492]
[1777308232897,39.82,76610.6,0.0,-0.39998,0.00015,25.15309]
[1777308236165,39.82,76608.22,0.0,-0.40033,0.00015,25.15812]
[1777308236192,39.82,76608.22,0.0,-0.40033,0.00015,25.15812]
[1777308236925,39.82,76605.25,0.0,-0.40078,0.00015,25.16443]
[1777308239709,39.82,76605.76,0.0,-0.40071,0.00015,25.16341]
[1777308239743,39.82,76605.76,0.0,-0.40071,0.00015,25.16341]
[1777308239946,39.82,76606.49,0.0,-0.4006,0.00015,25.16189]
[1777308241302,39.82,76607.62,0.0,-0.40043,0.00015,25.15952]
[1777308241317,39.82,76607.62,0.0,-0.40043,0.00015,25.15952]
[1777308241960,39.82,76608.24,0.0,-0.40034,0.00015,25.15823]
[1777308243191,39.82,76608.9,0.0,-0.40024,0.00015,25.15686]
[1777308243225,39.82,76608.9,0.0,-0.40024,0.00015,25.15686]
[1777308243976,39.82,76609.63,0.0,-0.40014,0.00015,25.15533]
[1777308248002,39.82,76616.0,0.0,-0.39919,0.00015,25.14173]
[1777308253036,39.82,76614.58,0.0,-0.3994,0.00015,25.14482]
[1777308258072,39.83,76613.3,0.0,-0.3996,0.00015,25.14762]
[1777308263198,39.83,76611.99,0.0,-0.39979,0.00015,25.15045]
[1777308263211,39.83,76611.99,0.0,-0.39979,0.00015,25.15045]
[1777308263313,39.83,76611.85,0.0,-0.39981,0.00015,25.15076]
[1777308269148,39.83,76614.04,0.0,-0.39949,0.00015,25.14611]
[1777308271315,39.83,76614.1,0.0,-0.39948,0.00015,25.14599]
[1777308271325,39.83,76614.1,0.0,-0.39948,0.00015,25.14599]
[1777308271904,39.83,76612.4,0.0,-0.39972,0.00015,25.14614]
[1777308273635,39.83,76612.4,0.0,-0.39972,0.00015,25.14614]
[1777308273663,39.83,76612.4,0.0,-0.39972,0.00015,25.14614]
[1777308273737,39.83,76606.85,0.0,-0.40055,0.00015,25.15798]
[1777308275646,39.83,76606.85,0.0,-0.40055,0.00015,25.15798]
[1777308275665,39.83,76606.85,0.0,-0.40055,0.00015,25.15798]
[1777308275675,39.83,76606.85,0.0,-0.40055,0.00015,25.15798]
[1777308275714,39.83,76607.84,0.0,-0.40041,0.00015,25.15593]
[1777308278611,39.83,76607.22,0.0,-0.4005,0.00015,25.15726]
[1777308278828,39.83,76601.49,0.0,-0.40136,0.00015,25.16936]
[1777308280711,39.83,76593.87,0.0,-0.4025,0.00015,25.18525]
[1777308281899,39.83,76593.87,0.0,-0.4025,0.00015,25.18525]
[1777308281976,39.83,76593.87,0.0,-0.4025,0.00015,25.18525]
[1777308282000,39.83,76592.85,0.0,-0.40265,0.00015,25.18737]
[1777308287676,39.83,76594.56,0.0,-0.4024,0.00015,25.18385]
[1777308287705,39.83,76594.56,0.0,-0.4024,0.00015,25.18385]
[1777308288749,39.83,76594.05,0.0,-0.40247,0.00015,25.18491]
[1777308290738,39.83,76592.77,0.0,-0.40266,0.00015,25.18756]
[1777308290765,39.83,76592.77,0.0,-0.40266,0.00015,25.18756]
[1777308290833,39.83,76591.18,0.0,-0.4029,0.00015,25.19085]
[1777308296340,39.84,76590.2,0.0,-0.40305,0.00015,25.19288]
[1777308298740,39.84,76590.66,0.0,-0.40298,0.00015,25.19194]
[1777308302556,39.84,76590.37,0.0,-0.40302,0.00015,25.19254]
[1777308302838,39.84,76590.37,0.0,-0.40302,0.00015,25.19254]
[1777308303040,39.84,76590.33,0.0,-0.40303,0.00015,25.19262]
[1777308306015,39.84,76594.59,0.0,-0.40239,0.00015,25.18383]
[1777308306342,39.84,76596.24,0.0,-0.40215,0.00015,25.18042]
[1777308306411,39.84,76596.24,0.0,-0.40215,0.00015,25.18042]
[1777308311848,39.84,76592.78,0.0,-0.40267,0.00015,25.18761]
[1777308315785,39.84,76593.82,0.0,-0.40251,0.00015,25.18549]
[1777308315789,39.84,76593.82,0.0,-0.40251,0.00015,25.18549]
[1777308316072,39.84,76598.43,0.0,-0.40183,0.00015,25.17593]
[1777308318770,39.84,76602.45,0.0,-0.40123,0.00015,25.16753]
[1777308318773,39.84,76602.45,0.0,-0.40123,0.00015,25.16753]
[1777308318779,39.84,76602.45,0.0,-0.40123,0.00015,25.16753]
[1777308318866,39.84,76600.98,0.0,-0.40145,0.00015,25.17065]
[1777308321277,39.84,76601.06,0.0,-0.40144,0.00015,25.17049]
[1777308321751,39.84,76601.06,0.0,-0.40144,0.00015,25.17049]
[1777308322944,39.84,76603.87,0.0,-0.40102,0.00015,25.16462]
[1777308322962,39.84,76603.87,0.0,-0.40102,0.00015,25.16462]
[1777308322974,39.84,76603.71,0.0,-0.40105,0.00015,25.16498]
[1777308323836,39.84,76603.71,0.0,-0.40105,0.00015,25.16498]
[1777308324646,39.84,76604.05,0.0,-0.401,0.00015,25.16428]
[1777308325472,39.84,76604.63,0.0,-0.40091,0.00015,25.16307]
[1777308327914,39.84,76605.4,0.0,-0.4008,0.00015,25.16146]
[1777308327933,39.84,76605.4,0.0,-0.4008,0.00015,25.16146]
[1777308328016,39.84,76601.63,0.0,-0.40136,0.00015,25.16942]
[1777308330584,39.84,76603.69,0.0,-0.40105,0.00015,25.1651]
[1777308330613,39.84,76603.69,0.0,-0.40105,0.00015,25.1651]
[1777308330685,39.84,76602.47,0.0,-0.40124,0.00015,25.16768]
[1777308331428,39.84,76602.47,0.0,-0.40124,0.00015,25.16768]
[1777308331451,39.84,76602.47,0.0,-0.40124,0.00015,25.16768]
[1777308331587,39.84,76602.47,0.0,-0.40123,0.00015,25.16419]
[1777308332139,39.84,76602.47,0.0,-0.40123,0.00015,25.16419]
[1777308332168,39.84,76602.47,0.0,-0.40123,0.00015,25.16419]
[1777308332703,39.84,76603.77,0.0,-0.40103,0.00015,25.16147]
[1777308335502,39.84,76605.23,0.0,-0.40082,0.00015,25.15841]
[1777308335523,39.84,76605.23,0.0,-0.40082,0.00015,25.15841]
[1777308336030,39.85,76606.81,0.0,-0.40058,0.00015,25.15508]
[1777308340597,39.85,76608.32,0.0,-0.40036,0.00015,25.15191]
[1777308340618,39.85,76608.32,0.0,-0.40036,0.00015,25.15191]
[1777308340626,39.85,76608.32,0.0,-0.40036,0.00015,25.15191]
[1777308340664,39.85,76607.04,0.0,-0.40055,0.00015,25.15463]
[1777308341467,39.85,76607.04,0.0,-0.40055,0.00015,25.15463]
[1777308341506,39.85,76607.04,0.0,-0.40055,0.00015,25.15463]
[1777308341659,39.85,76607.04,0.0,-0.40055,0.00015,25.15464]
[1777308343253,39.85,76607.04,0.0,-0.40055,0.00015,25.15464]
[1777308343295,39.85,76607.14,0.0,-0.40053,0.00015,25.15443]
[1777308344873,39.85,76607.14,0.0,-0.40053,0.00015,25.15443]
[1777308344886,39.85,76607.14,0.0,-0.40053,0.00015,25.15443]
[1777308344957,39.85,76609.67,0.0,-0.40016,0.00015,25.14908]
[1777308346369,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308346399,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308346694,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308347749,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308347800,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308347883,39.85,76610.28,0.0,-0.40007,0.00015,25.1478]
[1777308347940,39.85,76612.29,0.0,-0.39977,0.00015,25.14353]
[1777308348571,39.85,76612.29,0.0,-0.39977,0.00015,25.14353]
[1777308348968,39.85,76612.29,0.0,-0.39977,0.00015,25.14353]
[1777308349110,39.85,76614.83,0.0,-0.39939,0.00015,25.13811]
[1777308350724,39.85,76608.14,0.0,-0.40039,0.00015,25.15239]
[1777308355758,39.85,76607.01,0.0,-0.40056,0.00015,25.15481]
[1777308360793,39.85,76607.54,0.0,-0.40048,0.00015,25.1537]
[1777308361422,39.85,76607.54,0.0,-0.40048,0.00015,25.1537]
[1777308361978,39.85,76607.54,0.0,-0.40048,0.00015,25.1537]
[1777308362522,39.85,76609.98,0.0,-0.40012,0.00015,25.14853]
[1777308363413,39.85,76609.98,0.0,-0.40012,0.00015,25.14853]
[1777308363817,39.85,76609.54,0.0,-0.40018,0.00015,25.14947]
[1777308368851,39.85,76612.11,0.0,-0.3998,0.00015,25.14403]
[1777308373923,39.85,76614.06,0.0,-0.39952,0.00015,25.1399]
[1777308374660,39.85,76614.77,0.0,-0.39941,0.00015,25.13839]
[1777308375532,39.85,76614.77,0.0,-0.39941,0.00015,25.1384]
[1777308376043,39.85,76614.77,0.0,-0.39941,0.00015,25.1384]
[1777308376087,39.85,76614.77,0.0,-0.39941,0.00015,25.1384]
[1777308376045,39.85,76624.31,0.0,-0.39799,0.00015,25.11783]
[1777308376909,39.85,76624.31,0.0,-0.39799,0.00015,25.11785]
[1777308377893,39.85,76624.31,0.0,-0.39799,0.00015,25.11785]
[1777308377927,39.85,76624.31,0.0,-0.39799,0.00015,25.11785]
[1777308377994,39.85,76624.67,0.0,-0.39794,0.00015,25.11709]
[1777308378802,39.85,76624.67,0.0,-0.39794,0.00015,25.11709]
[1777308378838,39.85,76624.67,0.0,-0.39794,0.00015,25.11709]
[1777308379027,39.85,76626.11,0.0,-0.39773,0.00015,25.11398]
[1777308382278,39.85,76631.72,0.0,-0.39689,0.00015,25.10168]
[1777308383637,39.85,76632.17,0.0,-0.39683,0.00015,25.10068]
[1777308383960,39.85,76628.1,0.0,-0.39743,0.00015,25.1096]
[1777308387651,39.85,76625.18,0.0,-0.39786,0.00015,25.11593]
[1777308387986,39.85,76624.83,0.0,-0.39791,0.00015,25.11668]
[1777308393022,39.85,76624.14,0.0,-0.398,0.00015,25.11462]
[1777308393981,39.85,76624.14,0.0,-0.398,0.00015,25.11462]
[1777308394817,39.85,76624.38,0.0,-0.39797,0.00015,25.11408]
[1777308394841,39.85,76624.38,0.0,-0.39797,0.00015,25.11408]
[1777308394854,39.85,76624.38,0.0,-0.39797,0.00015,25.11408]
[1777308395038,39.85,76624.38,0.0,-0.39796,0.00015,25.11408]
[1777308397569,39.85,76624.11,0.0,-0.398,0.00015,25.11465]
[1777308397588,39.85,76624.11,0.0,-0.398,0.00015,25.11465]
[1777308397620,39.85,76624.11,0.0,-0.398,0.00015,25.11465]
[1777308397912,39.85,76624.11,0.0,-0.398,0.00015,25.11465]
[1777308398001,39.85,76624.11,0.0,-0.398,0.00015,25.11465]
[1777308398151,39.85,76617.88,0.0,-0.39893,0.00015,25.12812]
[1777308398744,39.85,76617.88,0.0,-0.39893,0.00015,25.12812]
[1777308399093,39.85,76617.88,0.0,-0.39893,0.00015,25.12812]
[1777308399158,39.85,76606.66,0.0,-0.4006,0.00015,25.15211]
[1777308399306,39.85,76606.66,0.0,-0.4006,0.00015,25.15211]
[1777308400325,39.85,76606.66,0.0,-0.40061,0.00015,25.15214]
[1777308400335,39.85,76606.66,0.0,-0.40061,0.00015,25.15214]
[1777308400919,39.85,76606.66,0.0,-0.40061,0.00015,25.15214]
[1777308401316,39.85,76607.7,0.0,-0.40045,0.00015,25.14997]
[1777308401620,39.85,76607.7,0.0,-0.40045,0.00015,25.14997]
[1777308402085,39.85,76608.63,0.0,-0.40032,0.00015,25.14803]
[1777308402448,39.85,76608.63,0.0,-0.40032,0.00015,25.14803]
[1777308402676,39.85,76608.63,0.0,-0.40032,0.00015,25.14803]
[1777308403092,39.85,76612.66,0.0,-0.39972,0.00015,25.13946]
[1777308403351,39.85,76612.66,0.0,-0.39972,0.00015,25.13946]
[1777308403360,39.85,76612.66,0.0,-0.39972,0.00015,25.13946]
[1777308404099,39.85,76613.32,0.0,-0.39962,0.00015,25.13807]
[1777308405195,39.85,76613.59,0.0,-0.39958,0.00015,25.13751]
[1777308407119,39.85,76622.06,0.0,-0.39832,0.00015,25.11927]
[1777308407581,39.85,76622.06,0.0,-0.39832,0.00015,25.11927]
[1777308407615,39.85,76622.06,0.0,-0.39832,0.00015,25.11927]
[1777308408127,39.85,76623.05,0.0,-0.39817,0.00015,25.11711]
[1777308410990,39.85,76622.45,0.0,-0.39826,0.00015,25.1184]
[1777308411916,39.85,76623.17,0.0,-0.39815,0.00015,25.11683]
[1777308412160,39.85,76626.77,0.0,-0.39762,0.00015,25.10898]
[1777308412488,39.85,76626.77,0.0,-0.39762,0.00015,25.10898]
[1777308412524,39.85,76626.77,0.0,-0.39762,0.00015,25.10898]
[1777308413162,39.85,76626.48,0.0,-0.39766,0.00015,25.1096]
[1777308413901,39.85,76626.48,0.0,-0.39766,0.00015,25.1096]
[1777308414929,39.85,76631.86,0.0,-0.39686,0.00015,25.0978]
[1777308415956,39.85,76631.7,0.0,-0.39688,0.00015,25.09816]
[1777308415968,39.85,76631.7,0.0,-0.39688,0.00015,25.09816]
[1777308420717,39.85,76629.38,0.0,-0.39722,0.00015,25.1031]
[1777308422006,39.85,76629.71,0.0,-0.39716,0.00015,25.10227]
[1777308422108,39.85,76629.11,0.0,-0.39725,0.00015,25.10357]
[1777308426072,39.84,76628.32,0.0,-0.39737,0.00015,25.10526]
[1777308426136,39.84,76627.4,0.0,-0.3975,0.00015,25.10724]
[1777308426750,39.84,76620.05,0.0,-0.39859,0.00015,25.12323]
[1777308428855,39.84,76620.05,0.0,-0.39859,0.00015,25.12323]
[1777308428916,39.84,76620.05,0.0,-0.39859,0.00015,25.12323]
[1777308429170,39.84,76618.45,0.0,-0.39883,0.00015,25.12667]
[1777308430103,39.84,76618.45,0.0,-0.39883,0.00015,25.12667]
[1777308430180,39.84,76611.5,0.0,-0.39987,0.00015,25.14156]
[1777308430667,39.84,76611.5,0.0,-0.39987,0.00015,25.14156]
[1777308430698,39.84,76611.5,0.0,-0.39987,0.00015,25.14156]
[1777308430807,39.84,76611.5,0.0,-0.39987,0.00015,25.14156]
[1777308431310,39.84,76611.25,0.0,-0.3999,0.00015,25.14208]
[1777308432121,39.84,76611.25,0.0,-0.3999,0.00015,25.14208]
[1777308432296,39.84,76616.4,0.0,-0.39914,0.00015,25.13105]
[1777308436154,39.84,76617.07,0.0,-0.39903,0.00015,25.12959]
[1777308436892,39.84,76616.52,0.0,-0.39911,0.00015,25.13075]
[1777308442443,39.84,76614.44,0.0,-0.39942,0.00015,25.13518]
[1777308442472,39.84,76614.44,0.0,-0.39942,0.00015,25.13518]
[1777308442572,39.84,76610.51,0.0,-0.40001,0.00015,25.14356]
[1777308446806,39.84,76618.68,0.0,-0.3988,0.00015,25.12616]
[1777308447527,39.84,76618.68,0.0,-0.3988,0.00015,25.12616]
[1777308447561,39.84,76618.68,0.0,-0.3988,0.00015,25.12616]
[1777308447662,39.84,76618.92,0.0,-0.39876,0.00015,25.12564]
[1777308452724,39.85,76617.38,0.0,-0.39899,0.00015,25.12557]
[1777308453587,39.85,76617.2,0.0,-0.39902,0.00015,25.12601]
[1777308454337,39.85,76620.49,0.0,-0.39853,0.00015,25.11891]
[1777308454454,39.85,76620.49,0.0,-0.39853,0.00015,25.1189]
[1777308456363,39.85,76621.9,0.0,-0.39831,0.00015,25.11583]
[1777308456876,39.85,76616.29,0.0,-0.39915,0.00015,25.12793]
[1777308457699,39.85,76616.29,0.0,-0.39915,0.00015,25.12793]
[1777308457759,39.85,76616.29,0.0,-0.39915,0.00015,25.12793]
[1777308457860,39.85,76614.37,0.0,-0.39943,0.00015,25.13204]
[1777308463068,39.85,76613.02,0.0,-0.39964,0.00015,25.13498]
[1777308463107,39.85,76613.02,0.0,-0.39964,0.00015,25.13498]
[1777308463168,39.85,76613.46,0.0,-0.39958,0.00015,25.13407]
[1777308465753,39.85,76615.72,0.0,-0.39924,0.00015,25.12925]
[1777308465867,39.85,76615.72,0.0,-0.39924,0.00015,25.12925]
[1777308465924,39.85,76620.86,0.0,-0.39848,0.00015,25.11822]
[1777308466469,39.85,76620.86,0.0,-0.39848,0.00015,25.11822]
[1777308466597,39.85,76620.86,0.0,-0.39848,0.00015,25.11822]
[1777308467184,39.85,76628.93,0.0,-0.39728,0.00015,25.10063]
[1777308469744,39.85,76633.32,0.0,-0.39662,0.00015,25.09097]
[1777308470298,39.85,76632.93,0.0,-0.39668,0.00015,25.09183]
[1777308470572,39.85,76632.93,0.0,-0.39668,0.00015,25.09183]
[1777308475631,39.85,76631.27,0.0,-0.39692,0.00015,25.09539]
[1777308476899,39.85,76630.8,0.0,-0.39699,0.00015,25.09638]
[1777308476935,39.85,76630.8,0.0,-0.39699,0.00015,25.09638]
[1777308477000,39.84,76629.93,0.0,-0.39711,0.00015,25.09818]
[1777308480247,39.84,76628.89,0.0,-0.39726,0.00015,25.10041]
[1777308480265,39.84,76630.29,0.0,-0.39705,0.00015,25.09729]
[1777308480642,39.84,76628.3,0.0,-0.39735,0.00015,25.1016]
[1777308482695,39.84,76627.32,0.0,-0.39749,0.00015,25.1037]
[1777308482712,39.84,76627.32,0.0,-0.39749,0.00015,25.1037]
[1777308482796,39.83,76627.22,0.0,-0.3975,0.00015,25.10381]
[1777308489135,39.83,76627.86,0.0,-0.39739,0.00015,25.10221]
[1777308490909,39.83,76626.98,0.0,-0.39752,0.00015,25.1041]
[1777308490982,39.83,76626.98,0.0,-0.39752,0.00015,25.1041]
[1777308491200,39.83,76626.76,0.0,-0.39755,0.00015,25.10459]
[1777308492131,39.83,76618.52,0.0,-0.39878,0.00015,25.12244]
[1777308492569,39.83,76618.52,0.0,-0.39878,0.00015,25.12244]
[1777308492595,39.83,76618.52,0.0,-0.39878,0.00015,25.12244]
[1777308492629,39.83,76618.52,0.0,-0.39878,0.00015,25.12244]
[1777308492730,39.83,76616.14,0.0,-0.39913,0.00015,25.12757]
[1777308494844,39.83,76611.96,0.0,-0.39975,0.00015,25.13651]
[1777308496486,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496528,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496556,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496710,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496739,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496772,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308496789,39.83,76610.89,0.0,-0.39991,0.00015,25.13878]
[1777308497159,39.83,76605.96,0.0,-0.40065,0.00015,25.14926]
[1777308497645,39.83,76605.96,0.0,-0.40065,0.00015,25.14926]
[1777308497690,39.83,76605.96,0.0,-0.40065,0.00015,25.14926]
[1777308497743,39.83,76605.96,0.0,-0.40065,0.00015,25.14926]
[1777308497842,39.83,76600.82,0.0,-0.40142,0.00015,25.1601]
[1777308498540,39.83,76600.82,0.0,-0.40142,0.00015,25.1601]
[1777308498812,39.83,76600.82,0.0,-0.40142,0.00015,25.1601]
[1777308498951,39.83,76599.74,0.0,-0.40158,0.00015,25.16238]
[1777308499591,39.83,76599.74,0.0,-0.40158,0.00015,25.16238]
[1777308500371,39.83,76599.74,0.0,-0.40158,0.00015,25.16238]
[1777308505817,39.83,76595.84,0.0,-0.40217,0.00015,25.17065]
[1777308509117,39.83,76589.21,0.0,-0.40316,0.00015,25.18439]
[1777308510852,39.83,76583.71,0.0,-0.40398,0.00015,25.19563]
[1777308514954,39.83,76584.97,0.0,-0.40378,0.00015,25.18957]
[1777308514983,39.83,76585.31,0.0,-0.40373,0.00015,25.18887]
[1777308520922,39.83,76588.08,0.0,-0.40332,0.00015,25.1832]
[1777308525957,39.83,76591.4,0.0,-0.40282,0.00015,25.17638]
[1777308528137,39.83,76596.96,0.0,-0.40199,0.00015,25.16486]
[1777308528199,39.83,76596.96,0.0,-0.40199,0.00015,25.16486]
[1777308528236,39.83,76596.96,0.0,-0.40199,0.00015,25.16486]
[1777308528264,39.83,76596.96,0.0,-0.40199,0.00015,25.16486]
[1777308528217,39.83,76597.56,0.0,-0.4019,0.00015,25.16362]
[1777308528978,39.83,76597.56,0.0,-0.4019,0.00015,25.16363]
[1777308529986,39.83,76604.58,0.0,-0.40085,0.00015,25.14888]
[1777308533975,39.83,76606.46,0.0,-0.40057,0.00015,25.14492]
[1777308534378,39.83,76607.56,0.0,-0.40041,0.00015,25.14256]
[1777308535024,39.83,76607.91,0.0,-0.40035,0.00015,25.14179]
[1777308536786,39.83,76612.69,0.0,-0.39964,0.00015,25.13159]
[1777308536858,39.83,76612.69,0.0,-0.39964,0.00015,25.13159]
[1777308536860,39.83,76612.69,0.0,-0.39964,0.00015,25.13159]
[1777308536962,39.83,76612.69,0.0,-0.39964,0.00015,25.13159]
[1777308537282,39.83,76617.3,0.0,-0.39895,0.00015,25.12167]
[1777308540064,39.83,76624.32,0.0,-0.3979,0.00015,25.10631]
[1777308540622,39.83,76624.32,0.0,-0.3979,0.00015,25.10631]
[1777308541284,39.83,76624.32,0.0,-0.3979,0.00015,25.10631]
[1777308542105,39.82,76624.33,0.0,-0.39789,0.00015,25.10616]
[1777308547106,39.82,76622.65,0.0,-0.39813,0.00015,25.10972]
[1777308550128,39.82,76616.03,0.0,-0.39912,0.00015,25.12401]
[1777308551096,39.82,76616.03,0.0,-0.39912,0.00015,25.12401]
[1777308551104,39.82,76616.03,0.0,-0.39912,0.00015,25.12401]
[1777308551131,39.82,76616.03,0.0,-0.39912,0.00015,25.12401]
[1777308551225,39.82,76615.69,0.0,-0.39917,0.00015,25.12473]
[1777308555397,39.82,76611.28,0.0,-0.39982,0.00015,25.13411]
[1777308555966,39.82,76611.28,0.0,-0.39982,0.00015,25.13411]
[1777308555985,39.82,76611.28,0.0,-0.39982,0.00015,25.13411]
[1777308556172,39.82,76611.28,0.0,-0.39982,0.00015,25.1341]
[1777308557396,39.82,76607.53,0.0,-0.40038,0.00015,25.14206]
[1777308557420,39.82,76607.53,0.0,-0.40038,0.00015,25.14206]
[1777308557425,39.82,76607.53,0.0,-0.40038,0.00015,25.14206]
[1777308560460,39.81,76604.91,0.0,-0.40077,0.00015,25.14754]
[1777308560495,39.81,76604.91,0.0,-0.40077,0.00015,25.14754]
[1777308561206,39.81,76604.86,0.0,-0.40077,0.00015,25.14762]
[1777308566243,39.81,76603.69,0.0,-0.40094,0.00015,25.15]
[1777308571277,39.81,76599.48,0.0,-0.40155,0.00015,25.15526]
[1777308576863,39.81,76598.33,0.0,-0.40172,0.00015,25.1576]
[1777308582355,39.8,76594.0,0.0,-0.40236,0.00015,25.1665]
[1777308585207,39.8,76593.01,0.0,-0.40251,0.00015,25.16853]
[1777308585243,39.8,76593.01,0.0,-0.40251,0.00015,25.16853]
[1777308585296,39.8,76591.49,0.0,-0.40273,0.00015,25.17165]
[1777308586098,39.8,76591.49,0.0,-0.40273,0.00015,25.17165]
[1777308586211,39.8,76588.4,0.0,-0.40319,0.00015,25.178]
[1777308587366,39.8,76581.9,0.0,-0.40417,0.00015,25.1913]
[1777308592470,39.8,76583.12,0.0,-0.40399,0.00015,25.18885]
[1777308592758,39.8,76589.45,0.0,-0.40304,0.00015,25.17589]
[1777308598472,39.8,76591.91,0.0,-0.40268,0.00015,25.17088]
[1777308603506,39.81,76594.91,0.0,-0.40223,0.00015,25.16471]
[1777308608542,39.81,76597.77,0.0,-0.40181,0.00015,25.15881]
[1777308613576,39.81,76601.66,0.0,-0.40123,0.00015,25.15074]
[1777308618612,39.81,76602.96,0.0,-0.40104,0.00015,25.14809]
[1777308623646,39.81,76605.15,0.0,-0.40072,0.00015,25.14354]
[1777308628682,39.82,76603.4,0.0,-0.40098,0.00015,25.1473]
[1777308633719,39.82,76602.29,0.0,-0.40114,0.00015,25.14618]
[1777308635856,39.82,76605.75,0.0,-0.40063,0.00015,25.13889]
[1777308635890,39.82,76605.75,0.0,-0.40063,0.00015,25.13889]
[1777308635957,39.82,76612.1,0.0,-0.39968,0.00015,25.1254]
[1777308636689,39.82,76612.1,0.0,-0.39968,0.00015,25.1254]
[1777308636785,39.82,76612.47,0.0,-0.39962,0.00015,25.12461]
[1777308637604,39.82,76612.47,0.0,-0.39962,0.00015,25.12461]
[1777308637611,39.82,76612.47,0.0,-0.39962,0.00015,25.12461]
[1777308642236,39.82,76613.09,0.0,-0.39953,0.00015,25.12326]
[1777308642272,39.82,76613.09,0.0,-0.39953,0.00015,25.12326]
[1777308642342,39.82,76613.09,0.0,-0.39953,0.00015,25.12326]
[1777308642426,39.82,76613.85,0.0,-0.39942,0.00015,25.12163]
[1777308644372,39.82,76613.85,0.0,-0.39942,0.00015,25.12163]
[1777308643899,39.82,76622.7,0.0,-0.3981,0.00015,25.10252]
[1777308644795,39.82,76622.7,0.0,-0.3981,0.00015,25.1025]
[1777308646010,39.82,76622.7,0.0,-0.3981,0.00015,25.1025]
[1777308648674,39.82,76623.68,0.0,-0.39795,0.00015,25.1003]
[1777308650334,39.81,76624.06,0.0,-0.39789,0.00015,25.09945]
[1777308650377,39.81,76624.06,0.0,-0.39789,0.00015,25.09945]
[1777308650398,39.81,76624.06,0.0,-0.39789,0.00015,25.09945]
[1777308650413,39.81,76624.06,0.0,-0.39789,0.00015,25.09945]
[1777308650114,39.81,76631.28,0.0,-0.39681,0.00015,25.08355]
[1777308650842,39.81,76631.28,0.0,-0.39681,0.00015,25.08355]
[1777308651998,39.81,76631.28,0.0,-0.39681,0.00015,25.08355]
[1777308652100,39.81,76638.0,0.0,-0.3958,0.00015,25.06853]
[1777308654391,39.81,76638.0,0.0,-0.3958,0.00015,25.06853]
[1777308655380,39.81,76635.79,0.0,-0.39612,0.00015,25.0733]
[1777308660610,39.8,76633.02,0.0,-0.39652,0.00015,25.07924]
[1777308662470,39.8,76627.24,0.0,-0.39738,0.00015,25.09182]
[1777308662482,39.8,76627.24,0.0,-0.39738,0.00015,25.09182]
[1777308662922,39.8,76627.24,0.0,-0.39738,0.00015,25.09182]
[1777308665775,39.79,76628.71,0.0,-0.39715,0.00015,25.08848]
[1777308665819,39.79,76628.71,0.0,-0.39715,0.00015,25.08848]
[1777308665883,39.79,76628.71,0.0,-0.39715,0.00015,25.08848]
[1777308665906,39.79,76628.71,0.0,-0.39715,0.00015,25.08848]
[1777308666159,39.79,76628.71,0.0,-0.39715,0.00015,25.08848]
[1777308666191,39.79,76634.44,0.0,-0.39629,0.00015,25.07577]
[1777308666927,39.79,76634.44,0.0,-0.39629,0.00015,25.07577]
[1777308667167,39.79,76639.8,0.0,-0.39549,0.00015,25.06378]
[1777308667794,39.79,76639.8,0.0,-0.39549,0.00015,25.06378]
[1777308667810,39.79,76639.8,0.0,-0.39549,0.00015,25.06378]
[1777308669025,39.79,76637.45,0.0,-0.39584,0.00015,25.06903]
[1777308669075,39.79,76637.45,0.0,-0.39584,0.00015,25.06903]
[1777308669171,39.79,76635.97,0.0,-0.39606,0.00015,25.07233]
[1777308670004,39.79,76635.97,0.0,-0.39606,0.00015,25.07233]
[1777308670022,39.79,76635.97,0.0,-0.39606,0.00015,25.07233]
[1777308670111,39.79,76631.69,0.0,-0.3967,0.00015,25.08178]
[1777308670641,39.79,76631.69,0.0,-0.3967,0.00015,25.08178]
[1777308670660,39.79,76631.69,0.0,-0.3967,0.00015,25.08178]
[1777308670678,39.79,76631.69,0.0,-0.3967,0.00015,25.08178]
[1777308670977,39.79,76631.53,0.0,-0.39672,0.00015,25.08213]
[1777308672608,39.79,76630.67,0.0,-0.39685,0.00015,25.08398]
[1777308672993,39.79,76627.13,0.0,-0.39737,0.00015,25.09172]
[1777308676945,39.78,76625.58,0.0,-0.39759,0.00015,25.09492]
[1777308676982,39.78,76625.58,0.0,-0.39759,0.00015,25.09492]
[1777308677462,39.78,76622.64,0.0,-0.39803,0.00015,25.10128]
[1777308678438,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308678663,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308678671,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308678683,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308678786,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308679039,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308679912,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308679934,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308679993,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308680020,39.78,76610.69,0.0,-0.39981,0.00015,25.12708]
[1777308680121,39.78,76610.3,0.0,-0.39987,0.00015,25.12788]
[1777308680708,39.78,76610.3,0.0,-0.39987,0.00015,25.12788]
[1777308681447,39.78,76610.3,0.0,-0.39987,0.00015,25.12788]
[1777308681053,39.78,76610.3,0.0,-0.39986,0.00015,25.12787]
[1777308681877,39.78,76610.3,0.0,-0.39986,0.00015,25.12787]
[1777308682108,39.78,76610.3,0.0,-0.39986,0.00015,25.12787]
[1777308682164,39.78,76608.87,0.0,-0.40008,0.00015,25.1309]
[1777308683924,39.78,76608.87,0.0,-0.40008,0.00015,25.13089]
[1777308684256,39.78,76608.87,0.0,-0.40008,0.00015,25.13089]
[1777308684284,39.78,76608.87,0.0,-0.40008,0.00015,25.13089]
[1777308684357,39.78,76608.7,0.0,-0.4001,0.00015,25.13123]
[1777308686360,39.78,76600.03,0.0,-0.40139,0.00015,25.14954]
[1777308690532,39.78,76599.1,0.0,-0.40153,0.00015,25.15146]
[1777308690552,39.78,76599.1,0.0,-0.40153,0.00015,25.15146]
[1777308690566,39.78,76599.1,0.0,-0.40153,0.00015,25.15146]
[1777308691343,39.78,76599.1,0.0,-0.40153,0.00015,25.15146]
[1777308691379,39.78,76599.1,0.0,-0.40153,0.00015,25.15146]
[1777308691392,39.78,76598.96,0.0,-0.40154,0.00015,25.14826]
[1777308692797,39.78,76598.96,0.0,-0.40154,0.00015,25.14826]
[1777308693138,39.78,76599.8,0.0,-0.40142,0.00015,25.1465]
[1777308698173,39.78,76604.79,0.0,-0.40067,0.00015,25.13603]
[1777308703208,39.78,76607.05,0.0,-0.40034,0.00015,25.1313]
[1777308708243,39.78,76608.82,0.0,-0.40007,0.00015,25.12742]
[1777308713006,39.77,76610.14,0.0,-0.39987,0.00015,25.12452]
[1777308713020,39.77,76610.14,0.0,-0.39987,0.00015,25.12452]
[1777308713278,39.77,76608.89,0.0,-0.40005,0.00015,25.12716]
[1777308714757,39.77,76609.0,0.0,-0.40003,0.00015,25.1269]
[1777308714769,39.77,76609.0,0.0,-0.40003,0.00015,25.1269]
[1777308715295,39.77,76610.53,0.0,-0.3998,0.00015,25.12362]
[1777308715515,39.77,76610.53,0.0,-0.3998,0.00015,25.12362]
[1777308715538,39.77,76610.53,0.0,-0.3998,0.00015,25.12362]
[1777308716299,39.77,76611.74,0.0,-0.39962,0.00015,25.12101]
[1777308718313,39.77,76620.05,0.0,-0.39838,0.00015,25.103]
[1777308719895,39.77,76621.22,0.0,-0.3982,0.00015,25.1004]
[1777308720166,39.77,76621.22,0.0,-0.3982,0.00015,25.1004]
[1777308720247,39.77,76621.22,0.0,-0.3982,0.00015,25.1004]
[1777308720377,39.77,76621.22,0.0,-0.3982,0.00015,25.1004]
[1777308720452,39.77,76622.6,0.0,-0.39799,0.00015,25.09733]
[1777308720896,39.77,76622.6,0.0,-0.39799,0.00015,25.09733]
[1777308722341,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308722563,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308723123,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308723262,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308723283,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308723340,39.76,76633.6,0.0,-0.39634,0.00015,25.073]
[1777308723431,39.76,76635.32,0.0,-0.39608,0.00015,25.06912]
[1777308725167,39.76,76635.32,0.0,-0.39608,0.00015,25.06908]
[1777308725466,39.76,76642.31,0.0,-0.39504,0.00015,25.05338]
[1777308727038,39.76,76642.31,0.0,-0.39504,0.00015,25.05339]
[1777308727070,39.76,76642.31,0.0,-0.39504,0.00015,25.05339]
[1777308727376,39.76,76646.16,0.0,-0.39446,0.00015,25.0447]
[1777308728399,39.76,76653.12,0.0,-0.39343,0.00015,25.02884]
[1777308729200,39.76,76653.12,0.0,-0.39343,0.00015,25.02884]
[1777308729390,39.76,76653.12,0.0,-0.39343,0.00015,25.02882]
[1777308734426,39.76,76646.84,0.0,-0.39436,0.00015,25.04303]
[1777308739276,39.75,76645.15,0.0,-0.3946,0.00015,25.04681]
[1777308739459,39.75,76644.09,0.0,-0.39476,0.00015,25.04918]
[1777308739775,39.75,76644.09,0.0,-0.39476,0.00015,25.04918]
[1777308739820,39.75,76644.09,0.0,-0.39476,0.00015,25.04918]
[1777308740471,39.75,76644.7,0.0,-0.39467,0.00015,25.0478]
[1777308745504,39.75,76641.68,0.0,-0.39511,0.00015,25.05438]
[1777308745878,39.75,76641.68,0.0,-0.39511,0.00015,25.05438]
[1777308751507,39.75,76647.22,0.0,-0.39428,0.00015,25.04188]
[1777308751598,39.75,76647.22,0.0,-0.39428,0.00015,25.04188]
[1777308753926,39.75,76651.16,0.0,-0.39368,0.00015,25.0294]
[1777308753951,39.75,76651.16,0.0,-0.39368,0.00015,25.0294]
[1777308753963,39.75,76651.16,0.0,-0.39368,0.00015,25.0294]
[1777308754022,39.75,76654.17,0.0,-0.39324,0.00015,25.02251]
[1777308759058,39.75,76658.26,0.0,-0.39262,0.00015,25.01299]
[1777308759250,39.75,76658.26,0.0,-0.39262,0.00015,25.01299]
[1777308759273,39.75,76658.26,0.0,-0.39262,0.00015,25.01299]
[1777308759283,39.75,76658.26,0.0,-0.39262,0.00015,25.01299]
[1777308759375,39.74,76658.12,0.0,-0.39264,0.00015,25.01327]
[1777308761535,39.74,76663.2,0.0,-0.39188,0.00015,25.00147]
[1777308761542,39.74,76663.2,0.0,-0.39188,0.00015,25.00147]
[1777308761653,39.74,76676.11,0.0,-0.38997,0.00015,24.97113]
[1777308762709,39.74,76676.11,0.0,-0.38997,0.00015,24.97113]
[1777308763487,39.74,76676.11,0.0,-0.38997,0.00015,24.97113]
[1777308763547,39.74,76676.11,0.0,-0.38997,0.00015,24.97113]
[1777308764512,39.74,76676.03,0.0,-0.38998,0.00015,24.97131]
[1777308765347,39.74,76676.03,0.0,-0.38998,0.00015,24.97131]
[1777308766839,39.74,76669.22,0.0,-0.39099,0.00015,24.98737]
[1777308768499,39.74,76668.27,0.0,-0.39113,0.00015,24.9896]
[1777308769543,39.74,76667.57,0.0,-0.39123,0.00015,24.99121]
[1777308769587,39.74,76667.2,0.0,-0.39129,0.00015,24.99207]
[1777308770158,39.74,76667.2,0.0,-0.39129,0.00015,24.99207]
[1777308770185,39.74,76667.3,0.0,-0.39127,0.00015,24.99182]
[1777308770673,39.74,76667.3,0.0,-0.39127,0.00015,24.99182]
[1777308771534,39.74,76667.3,0.0,-0.39127,0.00015,24.99182]
[1777308771576,39.74,76667.3,0.0,-0.39127,0.00015,24.99181]
[1777308771614,39.74,76667.3,0.0,-0.39127,0.00015,24.99181]
[1777308771622,39.74,76667.3,0.0,-0.39127,0.00015,24.99181]
[1777308771789,39.74,76660.72,0.0,-0.39225,0.00015,25.00714]
[1777308773642,39.74,76656.03,0.0,-0.39294,0.00015,25.01796]
[1777308774044,39.74,76655.74,0.0,-0.39299,0.00015,25.01861]
[1777308779146,39.74,76656.99,0.0,-0.3928,0.00015,25.01566]
[1777308780970,39.74,76656.99,0.0,-0.3928,0.00015,25.01566]
[1777308781041,39.74,76656.99,0.0,-0.3928,0.00015,25.01566]
[1777308781158,39.74,76656.99,0.0,-0.3928,0.00015,25.01566]
[1777308781196,39.74,76656.55,0.0,-0.39286,0.00015,25.01665]
[1777308782762,39.74,76645.1,0.0,-0.39456,0.00015,25.04277]
[1777308787877,39.74,76645.59,0.0,-0.39448,0.00015,25.04156]
[1777308793840,39.73,76641.83,0.0,-0.39504,0.00015,25.04997]
[1777308796700,39.73,76640.97,0.0,-0.39516,0.00015,25.05183]
[1777308796720,39.73,76640.97,0.0,-0.39516,0.00015,25.05183]
[1777308796861,39.73,76640.97,0.0,-0.39516,0.00015,25.05179]
[1777308797972,39.73,76648.61,0.0,-0.39402,0.00015,25.03445]
[1777308800256,39.73,76648.94,0.0,-0.39397,0.00015,25.03371]
[1777308800490,39.73,76648.94,0.0,-0.39397,0.00015,25.03371]
[1777308800518,39.73,76648.94,0.0,-0.39397,0.00015,25.03371]
[1777308800551,39.73,76649.94,0.0,-0.39382,0.00015,25.0314]
[1777308802001,39.73,76657.77,0.0,-0.39265,0.00015,25.01339]
[1777308804518,39.73,76658.6,0.0,-0.39253,0.00015,25.01143]
[1777308804919,39.73,76665.61,0.0,-0.39149,0.00015,24.99511]
[1777308805986,39.73,76665.61,0.0,-0.39149,0.00015,24.99511]
[1777308806578,39.73,76660.13,0.0,-0.3923,0.00015,25.00784]
[1777308809357,39.72,76666.59,0.0,-0.39134,0.00015,24.99274]
[1777308814993,39.72,76670.44,0.0,-0.39075,0.00015,24.98011]
[1777308820029,39.72,76671.61,0.0,-0.39057,0.00015,24.97732]
[1777308825063,39.72,76674.93,0.0,-0.39008,0.00015,24.96946]
[1777308830102,39.72,76670.98,0.0,-0.39066,0.00015,24.97877]
[1777308835504,39.72,76670.02,0.0,-0.3908,0.00015,24.98101]
[1777308835572,39.72,76670.02,0.0,-0.3908,0.00015,24.98101]
[1777308836140,39.72,76671.08,0.0,-0.39065,0.00015,24.97851]
[1777308836890,39.72,76671.08,0.0,-0.39065,0.00015,24.97851]
[1777308837594,39.72,76677.88,0.0,-0.38964,0.00015,24.9624]
[1777308838321,39.72,76677.88,0.0,-0.38964,0.00015,24.9624]
[1777308838400,39.72,76677.28,0.0,-0.38973,0.00015,24.96384]
[1777308844195,39.72,76675.55,0.0,-0.38999,0.00015,24.96801]
[1777308848224,39.72,76667.73,0.0,-0.39115,0.00015,24.9865]
[1777308853259,39.72,76671.59,0.0,-0.39058,0.00015,24.97743]
[1777308853663,39.72,76671.59,0.0,-0.39058,0.00015,24.97743]
[1777308853718,39.72,76671.59,0.0,-0.39058,0.00015,24.97743]
[1777308853876,39.72,76671.59,0.0,-0.39058,0.00015,24.97743]
[1777308854267,39.72,76670.52,0.0,-0.39074,0.00015,24.97996]
[1777308855568,39.72,76670.52,0.0,-0.39074,0.00015,24.97996]
[1777308855610,39.72,76670.52,0.0,-0.39074,0.00015,24.97996]
[1777308855273,39.72,76662.7,0.0,-0.3919,0.00015,24.99825]
[1777308856424,39.72,76662.7,0.0,-0.3919,0.00015,24.99825]
[1777308856444,39.72,76662.7,0.0,-0.3919,0.00015,24.99825]
[1777308856763,39.72,76658.1,0.0,-0.39258,0.00015,25.00891]
[1777308856808,39.72,76658.1,0.0,-0.39258,0.00015,25.00891]
[1777308857289,39.72,76658.1,0.0,-0.39258,0.00015,25.00889]
[1777308858532,39.72,76658.1,0.0,-0.39258,0.00015,25.00889]
[1777308858634,39.72,76653.26,0.0,-0.3933,0.00015,25.02003]
[1777308864337,39.72,76655.66,0.0,-0.39294,0.00015,25.01448]
[1777308869374,39.72,76658.05,0.0,-0.39258,0.00015,25.00893]
[1777308870495,39.72,76658.05,0.0,-0.39258,0.00015,25.00893]
[1777308870504,39.72,76658.05,0.0,-0.39258,0.00015,25.00893]
[1777308870596,39.72,76661.06,0.0,-0.39214,0.00015,25.00195]
[1777308870984,39.72,76661.06,0.0,-0.39214,0.00015,25.00195]
[1777308871086,39.72,76661.06,0.0,-0.39214,0.00015,25.00195]
[1777308871478,39.72,76670.47,0.0,-0.39072,0.00015,24.97641]
[1777308871979,39.72,76670.47,0.0,-0.39072,0.00015,24.97641]
[1777308874696,39.72,76672.23,0.0,-0.39046,0.00015,24.97223]
[1777308878012,39.72,76674.0,0.0,-0.3902,0.00015,24.96802]
[1777308878447,39.72,76676.57,0.0,-0.38982,0.00015,24.96192]
[1777308880122,39.72,76677.01,0.0,-0.38975,0.00015,24.96087]
[1777308882270,39.72,76678.12,0.0,-0.38958,0.00015,24.95822]
[1777308882804,39.72,76678.73,0.0,-0.38949,0.00015,24.95677]
[1777308882812,39.72,76678.73,0.0,-0.38949,0.00015,24.95677]
[1777308883481,39.72,76679.52,0.0,-0.38938,0.00015,24.95488]
[1777308888419,39.72,76677.7,0.0,-0.38965,0.00015,24.9592]
[1777308888647,39.72,76674.16,0.0,-0.39017,0.00015,24.9676]
[1777308888859,39.72,76674.16,0.0,-0.39017,0.00015,24.9676]
[1777308889523,39.72,76674.16,0.0,-0.39017,0.00015,24.96759]
[1777308889775,39.72,76674.16,0.0,-0.39017,0.00015,24.96759]
[1777308890529,39.72,76662.91,0.0,-0.39184,0.00015,24.994]
[1777308895564,39.72,76663.77,0.0,-0.39171,0.00015,24.99199]
[1777308900600,39.72,76663.08,0.0,-0.39181,0.00015,24.99354]
[1777308905635,39.72,76658.44,0.0,-0.3925,0.00015,25.00429]
[1777308910670,39.71,76658.01,0.0,-0.39256,0.00015,25.00517]
[1777308915706,39.71,76659.63,0.0,-0.39231,0.00015,25.00137]
[1777308920938,39.71,76659.1,0.0,-0.39239,0.00015,25.00248]
[1777308920968,39.71,76659.1,0.0,-0.39239,0.00015,25.00248]
[1777308920998,39.71,76659.1,0.0,-0.39239,0.00015,25.00248]
[1777308921244,39.71,76659.1,0.0,-0.39239,0.00015,25.00248]
[1777308921267,39.71,76661.28,0.0,-0.39206,0.00015,24.99742]
[1777308922589,39.71,76670.11,0.0,-0.39075,0.00015,24.97674]
[1777308923325,39.71,76670.11,0.0,-0.39075,0.00015,24.97674]
[1777308925223,39.71,76671.21,0.0,-0.39058,0.00015,24.97413]
[1777308925315,39.71,76677.26,0.0,-0.38969,0.00015,24.95978]
[1777308927309,39.71,76676.89,0.0,-0.38974,0.00015,24.96065]
[1777308927345,39.71,76676.89,0.0,-0.38974,0.00015,24.96065]
[1777308927446,39.71,76676.69,0.0,-0.38977,0.00015,24.96112]
[1777308928015,39.71,76676.69,0.0,-0.38977,0.00015,24.96112]
[1777308928051,39.71,76676.69,0.0,-0.38977,0.00015,24.96112]
[1777308928117,39.71,76676.42,0.0,-0.38981,0.00015,24.96176]
[1777308931508,39.71,76676.39,0.0,-0.38981,0.00015,24.96183]
[1777308931544,39.71,76676.39,0.0,-0.38981,0.00015,24.96183]
[1777308931609,39.71,76675.82,0.0,-0.38989,0.00015,24.95967]
[1777308936695,39.71,76675.35,0.0,-0.38996,0.00015,24.96079]
[1777308940277,39.71,76665.08,0.0,-0.39148,0.00015,24.98501]
[1777308945916,39.71,76667.73,0.0,-0.39109,0.00015,24.9788]
[1777308950952,39.71,76665.35,0.0,-0.39144,0.00015,24.9844]
[1777308956576,39.71,76664.75,0.0,-0.39154,0.00015,24.98582]
[1777308958225,39.71,76663.94,0.0,-0.39166,0.00015,24.98772]
[1777308958863,39.71,76664.66,0.0,-0.39155,0.00015,24.98605]
[1777308959483,39.71,76664.66,0.0,-0.39155,0.00015,24.98605]
[1777308959587,39.71,76664.66,0.0,-0.39155,0.00015,24.98605]
[1777308959688,39.71,76666.77,0.0,-0.39124,0.00015,24.98112]
[1777308961606,39.71,76666.62,0.0,-0.39126,0.00015,24.98148]
[1777308961704,39.71,76666.39,0.0,-0.39129,0.00015,24.98203]
[1777308966900,39.71,76665.24,0.0,-0.39147,0.00015,24.98478]
[1777308967392,39.71,76665.24,0.0,-0.39147,0.00015,24.98478]
[1777308967698,39.71,76665.24,0.0,-0.39147,0.00015,24.98478]
[1777308967718,39.71,76667.9,0.0,-0.39107,0.00015,24.97856]
[1777308969700,39.71,76667.9,0.0,-0.39107,0.00015,24.97857]
[1777308969734,39.71,76667.11,0.0,-0.39119,0.00015,24.98044]
[1777308970133,39.71,76667.11,0.0,-0.39119,0.00015,24.98044]
[1777308971732,39.71,76666.67,0.0,-0.39126,0.00015,24.98149]
[1777308971743,39.71,76666.36,0.0,-0.39131,0.00015,24.98223]
[1777308973744,39.71,76666.36,0.0,-0.39131,0.00015,24.98223]
[1777308974114,39.71,76665.67,0.0,-0.39141,0.00015,24.98387]
[1777308979624,39.71,76664.74,0.0,-0.39155,0.00015,24.98608]
[1777308980548,39.72,76661.69,0.0,-0.39201,0.00015,24.99323]
[1777308981827,39.72,76657.25,0.0,-0.39267,0.00015,25.00353]
[1777308982171,39.72,76656.71,0.0,-0.39275,0.00015,25.00478]
[1777308983065,39.72,76656.71,0.0,-0.39275,0.00015,25.00478]
[1777308983094,39.72,76656.71,0.0,-0.39275,0.00015,25.00478]
[1777308983178,39.72,76656.74,0.0,-0.39274,0.00015,25.00472]
[1777308988668,39.72,76656.57,0.0,-0.39277,0.00015,25.00512]
[1777308988967,39.72,76657.26,0.0,-0.39267,0.00015,25.00354]
[1777308988991,39.72,76657.26,0.0,-0.39267,0.00015,25.00354]
[1777308989221,39.72,76657.26,0.0,-0.39267,0.00015,25.00354]
[1777308990629,39.72,76649.39,0.0,-0.39384,0.00015,25.02162]
[1777308991949,39.72,76650.15,0.0,-0.39371,0.00015,25.01636]
[1777308992241,39.72,76650.15,0.0,-0.39371,0.00015,25.01636]
[1777308993203,39.72,76650.15,0.0,-0.39371,0.00015,25.01636]
[1777308993230,39.72,76650.15,0.0,-0.39371,0.00015,25.01636]
[1777308993304,39.72,76646.43,0.0,-0.39427,0.00015,25.02484]
[1777308995996,39.72,76646.6,0.0,-0.39424,0.00015,25.02443]
[1777308996270,39.72,76646.85,0.0,-0.3942,0.00015,25.02385]
[1777309002311,39.71,76650.77,0.0,-0.39361,0.00015,25.01482]
[1777309007488,39.71,76649.34,0.0,-0.39382,0.00015,25.01803]
[1777309007902,39.71,76649.96,0.0,-0.39373,0.00015,25.01656]
[1777309007934,39.71,76649.96,0.0,-0.39373,0.00015,25.01656]
[1777309008353,39.71,76649.96,0.0,-0.39373,0.00015,25.01656]
[1777309013388,39.71,76652.94,0.0,-0.39328,0.00015,25.00958]
[1777309014182,39.71,76652.94,0.0,-0.39328,0.00015,25.00958]
[1777309014265,39.71,76653.57,0.0,-0.39318,0.00015,25.00814]
[1777309019431,39.7,76656.31,0.0,-0.39276,0.00015,25.00166]
[1777309019917,39.7,76656.31,0.0,-0.39276,0.00015,25.00166]
[1777309019933,39.7,76656.31,0.0,-0.39276,0.00015,25.00166]
[1777309020577,39.7,76656.31,0.0,-0.39276,0.00015,25.00166]
[1777309020593,39.7,76656.31,0.0,-0.39276,0.00015,25.00166]
[1777309026162,39.7,76654.41,0.0,-0.39304,0.00015,25.00587]
[1777309026350,39.7,76654.41,0.0,-0.39304,0.00015,25.00587]
[1777309026381,39.7,76654.41,0.0,-0.39304,0.00015,25.00587]
[1777309026644,39.7,76639.81,0.0,-0.39521,0.00015,25.03908]
[1777309027022,39.7,76639.81,0.0,-0.39521,0.00015,25.03908]
[1777309027046,39.7,76639.81,0.0,-0.39521,0.00015,25.03908]
[1777309027494,39.7,76639.81,0.0,-0.39521,0.00015,25.03903]
[1777309028435,39.7,76639.81,0.0,-0.39521,0.00015,25.03903]
[1777309028500,39.69,76625.71,0.0,-0.39731,0.00015,25.07036]
[1777309031826,39.69,76624.77,0.0,-0.39744,0.00015,25.07231]
[1777309031876,39.69,76620.81,0.0,-0.39803,0.00015,25.08093]
[1777309032581,39.69,76610.67,0.0,-0.39955,0.00015,25.10284]
[1777309034453,39.69,76610.67,0.0,-0.39955,0.00015,25.10282]
[1777309034542,39.69,76609.2,0.0,-0.39976,0.00015,25.10596]
[1777309035404,39.69,76609.2,0.0,-0.39976,0.00015,25.10596]
[1777309035424,39.69,76609.2,0.0,-0.39976,0.00015,25.10596]
[1777309035578,39.69,76609.2,0.0,-0.39976,0.00015,25.10596]
[1777309035617,39.69,76609.2,0.0,-0.39976,0.00015,25.10596]
[1777309035653,39.69,76606.77,0.0,-0.40013,0.00015,25.11114]
[1777309037433,39.69,76606.77,0.0,-0.40013,0.00015,25.11112]
[1777309037467,39.69,76606.77,0.0,-0.40013,0.00015,25.11112]
[1777309037667,39.69,76605.33,0.0,-0.40034,0.00015,25.11417]
[1777309039838,39.68,76591.63,0.0,-0.40239,0.00015,25.14298]
[1777309039889,39.68,76591.63,0.0,-0.40239,0.00015,25.14298]
[1777309039945,39.68,76591.63,0.0,-0.40239,0.00015,25.14298]
[1777309040322,39.68,76591.63,0.0,-0.40239,0.00015,25.14298]
[1777309040829,39.68,76591.63,0.0,-0.40239,0.00015,25.14298]
[1777309040819,39.68,76581.75,0.0,-0.40388,0.00015,25.16339]
[1777309044514,39.68,76580.87,0.0,-0.40401,0.00015,25.1652]
[1777309044635,39.68,76580.87,0.0,-0.40401,0.00015,25.1652]
[1777309044816,39.69,76582.75,0.0,-0.40373,0.00015,25.16135]
[1777309046396,39.69,76582.75,0.0,-0.40373,0.00015,25.16136]
[1777309046406,39.69,76582.75,0.0,-0.40373,0.00015,25.16136]
[1777309046427,39.69,76582.75,0.0,-0.40373,0.00015,25.16136]
[1777309046628,39.69,76580.85,0.0,-0.40401,0.00015,25.16525]
[1777309049651,39.69,76592.31,0.0,-0.40229,0.00015,25.14162]
[1777309050252,39.69,76592.31,0.0,-0.40229,0.00015,25.14162]
[1777309050571,39.69,76592.31,0.0,-0.40229,0.00015,25.14162]
[1777309050657,39.69,76585.76,0.0,-0.40328,0.00015,25.1552]
[1777309052613,39.69,76583.01,0.0,-0.40368,0.00015,25.15736]
[1777309052850,39.69,76579.96,0.0,-0.40414,0.00015,25.16361]
[1777309058588,39.69,76574.44,0.0,-0.40497,0.00015,25.1749]
[1777309062187,39.69,76580.82,0.0,-0.40402,0.00015,25.16202]
[1777309068783,39.7,76581.54,0.0,-0.40392,0.00015,25.16066]
[1777309073819,39.7,76578.59,0.0,-0.40437,0.00015,25.16677]
[1777309074370,39.7,76578.59,0.0,-0.40437,0.00015,25.16677]
[1777309074383,39.7,76578.59,0.0,-0.40437,0.00015,25.16677]
[1777309074386,39.7,76578.59,0.0,-0.40437,0.00015,25.16677]
[1777309074827,39.7,76571.1,0.0,-0.40549,0.00015,25.18192]
[1777309077847,39.7,76562.37,0.0,-0.40681,0.00015,25.1994]
[1777309078881,39.7,76562.37,0.0,-0.40681,0.00015,25.1994]
[1777309078927,39.7,76561.11,0.0,-0.40701,0.00015,25.20192]
[1777309078975,39.7,76561.11,0.0,-0.40701,0.00015,25.20192]
[1777309079862,39.7,76558.22,0.0,-0.40744,0.00015,25.20764]
[1777309080823,39.7,76558.22,0.0,-0.40744,0.00015,25.20764]
[1777309080869,39.7,76547.36,0.0,-0.40908,0.00015,25.22869]
[1777309080944,39.7,76547.36,0.0,-0.40908,0.00015,25.22869]
[1777309081461,39.7,76547.36,0.0,-0.40908,0.00015,25.22869]
[1777309081551,39.7,76547.36,0.0,-0.40908,0.00015,25.22869]
[1777309081789,39.7,76547.36,0.0,-0.40908,0.00015,25.22869]
[1777309081890,39.7,76544.48,0.0,-0.40951,0.00015,25.23418]
[1777309082929,39.7,76544.48,0.0,-0.40951,0.00015,25.23414]
[1777309082941,39.7,76544.48,0.0,-0.40951,0.00015,25.23414]
[1777309083891,39.7,76545.86,0.0,-0.4093,0.00015,25.23147]
[1777309084379,39.7,76545.86,0.0,-0.4093,0.00015,25.23147]
[1777309084388,39.7,76545.86,0.0,-0.4093,0.00015,25.23147]
[1777309084402,39.7,76545.86,0.0,-0.4093,0.00015,25.23147]
[1777309084897,39.7,76545.17,0.0,-0.4094,0.00015,25.23277]
[1777309088079,39.7,76540.0,0.0,-0.41017,0.00015,25.24252]
[1777309094836,39.69,76543.02,0.0,-0.40971,0.00015,25.23664]
[1777309096788,39.69,76546.38,0.0,-0.4092,0.00015,25.23013]
[1777309098602,39.69,76557.69,0.0,-0.40749,0.00015,25.20818]
[1777309099892,39.69,76558.04,0.0,-0.40744,0.00015,25.20746]
[1777309101040,39.69,76564.05,0.0,-0.40653,0.00015,25.19559]
[1777309101073,39.69,76564.05,0.0,-0.40653,0.00015,25.19559]
[1777309101281,39.69,76567.93,0.0,-0.40595,0.00015,25.18787]
[1777309102761,39.69,76567.93,0.0,-0.40595,0.00015,25.18787]
[1777309102784,39.69,76567.93,0.0,-0.40595,0.00015,25.18787]
[1777309102793,39.69,76567.93,0.0,-0.40595,0.00015,25.18787]
[1777309102885,39.69,76567.38,0.0,-0.40603,0.00015,25.18896]
[1777309104310,39.69,76574.51,0.0,-0.40496,0.00015,25.17466]
[1777309105211,39.69,76574.51,0.0,-0.40496,0.00015,25.17466]
[1777309107785,39.69,76572.36,0.0,-0.40528,0.00015,25.17902]
[1777309107828,39.69,76572.36,0.0,-0.40528,0.00015,25.17902]
[1777309107930,39.69,76567.08,0.0,-0.40608,0.00015,25.1896]
[1777309113199,39.69,76567.98,0.0,-0.40594,0.00015,25.18442]
[1777309119144,39.69,76575.58,0.0,-0.4048,0.00015,25.16925]
[1777309124184,39.7,76579.41,0.0,-0.40423,0.00015,25.16154]
[1777309129062,39.7,76582.09,0.0,-0.40383,0.00015,25.15611]
[1777309129372,39.7,76582.09,0.0,-0.40383,0.00015,25.15611]
[1777309129473,39.7,76587.29,0.0,-0.40305,0.00015,25.14544]
[1777309135257,39.7,76588.51,0.0,-0.40287,0.00015,25.14296]
[1777309140293,39.7,76590.63,0.0,-0.40255,0.00015,25.13861]
[1777309145369,39.7,76597.55,0.0,-0.40152,0.00015,25.12419]
[1777309148297,39.7,76598.38,0.0,-0.40139,0.00015,25.12245]
[1777309148340,39.7,76598.38,0.0,-0.40139,0.00015,25.12245]
[1777309148776,39.7,76598.38,0.0,-0.40139,0.00015,25.12245]
[1777309148848,39.7,76598.38,0.0,-0.40139,0.00015,25.12245]
[1777309148873,39.7,76601.11,0.0,-0.40099,0.00015,25.1167]
[1777309149701,39.7,76611.23,0.0,-0.39947,0.00015,25.09512]
[1777309151542,39.7,76616.05,0.0,-0.39875,0.00015,25.08474]
[1777309151579,39.7,76616.05,0.0,-0.39875,0.00015,25.08474]
[1777309151592,39.7,76616.05,0.0,-0.39875,0.00015,25.08474]
[1777309151754,39.7,76617.31,0.0,-0.39856,0.00015,25.08195]
[1777309152468,39.7,76617.31,0.0,-0.39856,0.00015,25.08195]
[1777309152482,39.7,76617.31,0.0,-0.39856,0.00015,25.08195]
[1777309152569,39.7,76622.79,0.0,-0.39774,0.00015,25.06994]
[1777309153783,39.7,76622.79,0.0,-0.39774,0.00015,25.06994]
[1777309154079,39.7,76622.18,0.0,-0.39782,0.00015,25.07121]
[1777309154107,39.7,76622.18,0.0,-0.39782,0.00015,25.07121]
[1777309154859,39.7,76622.18,0.0,-0.39782,0.00015,25.07121]
[1777309154960,39.7,76622.62,0.0,-0.39775,0.00015,25.07017]
[1777309155713,39.7,76622.62,0.0,-0.39775,0.00015,25.07017]
[1777309155727,39.7,76622.62,0.0,-0.39775,0.00015,25.07017]
[1777309156584,39.69,76622.53,0.0,-0.39776,0.00015,25.0703]
[1777309157711,39.69,76620.19,0.0,-0.39811,0.00015,25.07535]
[1777309157723,39.69,76615.89,0.0,-0.39875,0.00015,25.08465]
[1777309160846,39.69,76615.39,0.0,-0.39881,0.00015,25.0856]
[1777309160860,39.69,76615.39,0.0,-0.39881,0.00015,25.0856]
[1777309160872,39.69,76615.39,0.0,-0.39881,0.00015,25.0856]
[1777309160942,39.68,76615.46,0.0,-0.3988,0.00015,25.08537]
[1777309161661,39.68,76615.46,0.0,-0.3988,0.00015,25.08537]
[1777309161670,39.68,76615.46,0.0,-0.3988,0.00015,25.08537]
[1777309161817,39.68,76615.46,0.0,-0.3988,0.00015,25.08537]
[1777309161849,39.68,76615.46,0.0,-0.3988,0.00015,25.08537]
[1777309164462,39.68,76608.51,0.0,-0.39983,0.00015,25.1002]
[1777309165791,39.68,76608.51,0.0,-0.39983,0.00015,25.1002]
[1777309165830,39.68,76608.39,0.0,-0.39985,0.00015,25.10041]
[1777309170655,39.68,76607.58,0.0,-0.39996,0.00015,25.10207]
[1777309170894,39.68,76607.58,0.0,-0.39996,0.00015,25.10207]
[1777309170954,39.68,76607.58,0.0,-0.39996,0.00015,25.10207]
[1777309170993,39.68,76607.58,0.0,-0.39996,0.00015,25.10207]
[1777309170983,39.68,76611.94,0.0,-0.39931,0.00015,25.09264]
[1777309171043,39.68,76611.94,0.0,-0.39931,0.00015,25.09264]
[1777309171927,39.68,76611.94,0.0,-0.39931,0.00015,25.09264]
[1777309171946,39.68,76611.94,0.0,-0.39931,0.00015,25.09264]
[1777309171963,39.67,76599.17,0.0,-0.40121,0.00015,25.11634]
[1777309172906,39.67,76599.28,0.0,-0.40119,0.00015,25.11608]
[1777309176964,39.67,76590.22,0.0,-0.40254,0.00015,25.13493]
[1777309182002,39.67,76592.53,0.0,-0.4022,0.00015,25.13017]
[1777309187140,39.67,76588.48,0.0,-0.40281,0.00015,25.13867]
[1777309187199,39.67,76588.48,0.0,-0.40281,0.00015,25.13867]
[1777309187369,39.67,76588.48,0.0,-0.40281,0.00015,25.13867]
[1777309187625,39.67,76587.29,0.0,-0.40299,0.00015,25.14114]
[1777309188632,39.67,76593.68,0.0,-0.40203,0.00015,25.12786]
[1777309189759,39.67,76593.68,0.0,-0.40203,0.00015,25.12786]
[1777309189776,39.67,76593.68,0.0,-0.40203,0.00015,25.12786]
[1777309189787,39.67,76588.52,0.0,-0.4028,0.00015,25.13859]
[1777309194286,39.67,76589.89,0.0,-0.4026,0.00015,25.13572]
[1777309194986,39.67,76589.89,0.0,-0.4026,0.00015,25.13572]
[1777309195849,39.67,76591.71,0.0,-0.40232,0.00015,25.1319]
[1777309195867,39.67,76591.71,0.0,-0.40232,0.00015,25.1319]
[1777309195906,39.67,76601.8,0.0,-0.40081,0.00015,25.11066]
[1777309197469,39.67,76601.8,0.0,-0.4008,0.00015,25.11064]
[1777309197506,39.67,76601.8,0.0,-0.4008,0.00015,25.11064]
[1777309197513,39.67,76601.8,0.0,-0.4008,0.00015,25.11064]
[1777309197694,39.67,76601.61,0.0,-0.40083,0.00015,25.11101]
[1777309198331,39.67,76601.61,0.0,-0.40083,0.00015,25.11101]
[1777309199131,39.67,76602.71,0.0,-0.40066,0.00015,25.10865]
[1777309199805,39.67,76602.71,0.0,-0.40066,0.00015,25.10865]
[1777309200404,39.67,76603.5,0.0,-0.40054,0.00015,25.1069]
[1777309201762,39.66,76603.32,0.0,-0.40056,0.00015,25.10721]
[1777309201850,39.66,76603.32,0.0,-0.40056,0.00015,25.10721]
[1777309201953,39.66,76603.32,0.0,-0.40056,0.00015,25.10721]
[1777309201943,39.66,76607.67,0.0,-0.39991,0.00015,25.09785]
[1777309202907,39.66,76623.64,0.0,-0.39751,0.00015,25.0631]
[1777309203742,39.66,76623.42,0.0,-0.39754,0.00015,25.06353]
[1777309204179,39.66,76623.42,0.0,-0.39754,0.00015,25.06353]
[1777309204450,39.66,76623.42,0.0,-0.39754,0.00015,25.06353]
[1777309204484,39.66,76623.42,0.0,-0.39754,0.00015,25.06353]
[1777309204748,39.66,76623.95,0.0,-0.39746,0.00015,25.06231]
[1777309205183,39.66,76623.95,0.0,-0.39746,0.00015,25.06231]
[1777309206239,39.66,76626.9,0.0,-0.39701,0.00015,25.05575]
[1777309206762,39.65,76629.78,0.0,-0.39658,0.00015,25.04932]
[1777309207850,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208105,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208144,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208167,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208188,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208218,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208290,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309208395,39.65,76622.54,0.0,-0.39766,0.00015,25.06527]
[1777309209025,39.65,76613.53,0.0,-0.39901,0.00015,25.08486]
[1777309210028,39.65,76613.53,0.0,-0.39901,0.00015,25.08486]
[1777309210033,39.65,76614.9,0.0,-0.3988,0.00015,25.08185]
[1777309210830,39.65,76614.9,0.0,-0.3988,0.00015,25.08185]
[1777309210861,39.65,76614.9,0.0,-0.3988,0.00015,25.08185]
[1777309211221,39.65,76622.51,0.0,-0.39766,0.00015,25.06519]
[1777309211234,39.65,76622.51,0.0,-0.39766,0.00015,25.06519]
[1777309212006,39.65,76629.49,0.0,-0.39661,0.00015,25.0497]
[1777309212795,39.65,76629.49,0.0,-0.39661,0.00015,25.0497]
[1777309214320,39.65,76629.57,0.0,-0.39659,0.00015,25.04943]
[1777309214818,39.64,76629.57,0.0,-0.39659,0.00015,25.04939]
[1777309219845,39.64,76625.78,0.0,-0.39714,0.00015,25.05761]
[1777309220882,39.64,76626.93,0.0,-0.39697,0.00015,25.05503]
[1777309220920,39.64,76626.93,0.0,-0.39697,0.00015,25.05503]
[1777309220933,39.64,76626.93,0.0,-0.39697,0.00015,25.05503]
[1777309220935,39.64,76626.93,0.0,-0.39697,0.00015,25.05503]
[1777309224051,39.64,76636.75,0.0,-0.39549,0.00015,25.03299]
[1777309224118,39.63,76636.27,0.0,-0.39556,0.00015,25.03404]
[1777309224888,39.63,76636.27,0.0,-0.39556,0.00015,25.03401]
[1777309225897,39.63,76644.61,0.0,-0.39431,0.00015,25.01512]
[1777309226431,39.63,76644.61,0.0,-0.39431,0.00015,25.01512]
[1777309226904,39.63,76645.32,0.0,-0.39421,0.00015,25.01348]
[1777309227873,39.63,76645.32,0.0,-0.39421,0.00015,25.01348]
[1777309227881,39.63,76645.32,0.0,-0.39421,0.00015,25.01348]
[1777309227883,39.63,76645.32,0.0,-0.39421,0.00015,25.01348]
[1777309227911,39.63,76646.15,0.0,-0.39408,0.00015,25.01157]
[1777309228747,39.63,76646.15,0.0,-0.39408,0.00015,25.01157]
[1777309228771,39.63,76646.15,0.0,-0.39408,0.00015,25.01157]
[1777309228878,39.63,76646.15,0.0,-0.39408,0.00015,25.01157]
[1777309228979,39.63,76647.69,0.0,-0.39385,0.00015,25.00804]
[1777309230001,39.63,76656.03,0.0,-0.3926,0.00015,24.98882]
[1777309230110,39.63,76656.03,0.0,-0.3926,0.00015,24.98882]
[1777309230937,39.63,76656.03,0.0,-0.3926,0.00015,24.9888]
[1777309232028,39.63,76656.03,0.0,-0.3926,0.00015,24.9888]
[1777309232045,39.63,76656.03,0.0,-0.3926,0.00015,24.9888]
[1777309232946,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309233831,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309233844,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309233920,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309233946,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309233977,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309234065,39.63,76661.7,0.0,-0.39175,0.00015,24.97209]
[1777309234036,39.63,76669.01,0.0,-0.39066,0.00015,24.95491]
[1777309234245,39.63,76669.01,0.0,-0.39066,0.00015,24.95491]
[1777309234279,39.63,76669.01,0.0,-0.39066,0.00015,24.95491]
[1777309235026,39.63,76675.96,0.0,-0.38962,0.00015,24.93841]
[1777309239326,39.63,76674.83,0.0,-0.38978,0.00015,24.94099]
[1777309239995,39.63,76674.42,0.0,-0.38985,0.00015,24.94199]
[1777309241239,39.63,76674.02,0.0,-0.38991,0.00015,24.94297]
[1777309241281,39.63,76674.02,0.0,-0.38991,0.00015,24.94297]
[1777309241628,39.63,76674.02,0.0,-0.38991,0.00015,24.94297]
[1777309241883,39.63,76674.02,0.0,-0.38991,0.00015,24.94297]
[1777309241922,39.63,76674.02,0.0,-0.38991,0.00015,24.94297]
[1777309242009,39.63,76673.98,0.0,-0.38991,0.00015,24.94308]
[1777309242626,39.63,76673.98,0.0,-0.38991,0.00015,24.94308]
[1777309242928,39.63,76673.98,0.0,-0.38991,0.00015,24.94308]
[1777309243016,39.63,76688.78,0.0,-0.38771,0.00015,24.90742]
[1777309243262,39.63,76688.78,0.0,-0.38771,0.00015,24.90742]
[1777309243289,39.63,76688.78,0.0,-0.38771,0.00015,24.90742]
[1777309243602,39.63,76688.78,0.0,-0.38771,0.00015,24.90742]
[1777309243749,39.63,76688.78,0.0,-0.38771,0.00015,24.90742]
[1777309244023,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309244105,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309244176,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309244300,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309244361,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309244872,39.63,76691.68,0.0,-0.38728,0.00015,24.90033]
[1777309245036,39.63,76708.37,0.0,-0.3848,0.00015,24.85906]
[1777309245435,39.63,76708.37,0.0,-0.3848,0.00015,24.85906]
[1777309246466,39.63,76708.37,0.0,-0.3848,0.00015,24.85905]
[1777309246481,39.63,76708.37,0.0,-0.3848,0.00015,24.85905]
[1777309247315,39.63,76708.44,0.0,-0.38479,0.00015,24.85881]
[1777309247580,39.63,76708.44,0.0,-0.38479,0.00015,24.85881]
[1777309248052,39.63,76708.27,0.0,-0.38481,0.00015,24.85917]
[1777309251873,39.62,76713.07,0.0,-0.38409,0.00015,24.84695]
[1777309252211,39.62,76711.05,0.0,-0.38438,0.00015,24.85198]
[1777309252608,39.62,76711.05,0.0,-0.38438,0.00015,24.85198]
[1777309252736,39.62,76711.05,0.0,-0.38438,0.00015,24.85198]
[1777309252757,39.62,76711.05,0.0,-0.38438,0.00015,24.85198]
[1777309253086,39.62,76709.16,0.0,-0.38466,0.00015,24.85666]
[1777309254094,39.62,76696.67,0.0,-0.38651,0.00015,24.88768]
[1777309254719,39.62,76696.67,0.0,-0.38651,0.00015,24.88768]
[1777309254820,39.62,76690.92,0.0,-0.38737,0.00015,24.90176]
[1777309255942,39.62,76690.92,0.0,-0.38737,0.00015,24.90176]
[1777309256014,39.62,76686.75,0.0,-0.38799,0.00015,24.9119]
[1777309256537,39.62,76686.75,0.0,-0.38799,0.00015,24.9119]
[1777309256630,39.62,76680.71,0.0,-0.38889,0.00015,24.92649]
[1777309259649,39.62,76677.35,0.0,-0.38938,0.00015,24.9345]
[1777309261085,39.62,76676.08,0.0,-0.38957,0.00015,24.93747]
[1777309261949,39.62,76676.08,0.0,-0.38957,0.00015,24.93747]
[1777309262040,39.61,76678.17,0.0,-0.38925,0.00015,24.9324]
[1777309265402,39.61,76675.48,0.0,-0.38965,0.00015,24.93874]
[1777309265422,39.61,76675.48,0.0,-0.38965,0.00015,24.93874]
[1777309265502,39.61,76674.74,0.0,-0.38976,0.00015,24.94051]
[1777309270207,39.61,76667.35,0.0,-0.39085,0.00015,24.95786]
[1777309272386,39.61,76667.35,0.0,-0.39085,0.00015,24.95786]
[1777309273560,39.61,76667.68,0.0,-0.39079,0.00015,24.95694]
[1777309274365,39.6,76667.68,0.0,-0.39079,0.00015,24.9569]
[1777309274794,39.6,76667.68,0.0,-0.39079,0.00015,24.9569]
[1777309274890,39.6,76667.68,0.0,-0.39079,0.00015,24.9569]
[1777309275006,39.6,76667.68,0.0,-0.39079,0.00015,24.9569]
[1777309275092,39.6,76667.68,0.0,-0.39079,0.00015,24.9569]
[1777309275091,39.6,76667.33,0.0,-0.39084,0.00015,24.95768]
[1777309275178,39.6,76667.33,0.0,-0.39084,0.00015,24.95768]
[1777309275365,39.6,76667.33,0.0,-0.39084,0.00015,24.95768]
[1777309275466,39.6,76658.49,0.0,-0.39216,0.00015,24.97842]
[1777309277004,39.6,76658.49,0.0,-0.39216,0.00015,24.97842]
[1777309277061,39.6,76653.22,0.0,-0.39294,0.00015,24.99061]
[1777309278223,39.6,76656.2,0.0,-0.3925,0.00015,24.98371]
[1777309279659,39.6,76658.54,0.0,-0.39215,0.00015,24.97827]
[1777309279700,39.6,76658.54,0.0,-0.39215,0.00015,24.97827]
[1777309279722,39.6,76659.52,0.0,-0.392,0.00015,24.97598]
[1777309280637,39.6,76659.52,0.0,-0.392,0.00015,24.97598]
[1777309281485,39.6,76665.4,0.0,-0.39113,0.00015,24.96222]
[1777309281525,39.6,76666.74,0.0,-0.39093,0.00015,24.95906]
[1777309282474,39.6,76666.74,0.0,-0.39093,0.00015,24.95906]
[1777309282513,39.6,76666.74,0.0,-0.39093,0.00015,24.95906]
[1777309282563,39.6,76666.74,0.0,-0.39093,0.00015,24.95906]
[1777309283276,39.6,76672.06,0.0,-0.39014,0.00015,24.94649]
[1777309283467,39.6,76672.06,0.0,-0.39014,0.00015,24.94649]
[1777309283484,39.6,76672.06,0.0,-0.39014,0.00015,24.94649]
[1777309283568,39.6,76673.38,0.0,-0.38994,0.00015,24.94335]
[1777309284974,39.6,76673.38,0.0,-0.38994,0.00015,24.94335]
[1777309284993,39.6,76673.38,0.0,-0.38994,0.00015,24.94335]
[1777309285073,39.6,76679.81,0.0,-0.38898,0.00015,24.92787]
[1777309285405,39.6,76679.81,0.0,-0.38898,0.00015,24.92787]
[1777309285430,39.6,76679.81,0.0,-0.38898,0.00015,24.92787]
[1777309286099,39.6,76685.12,0.0,-0.38819,0.00015,24.91502]
[1777309286639,39.6,76694.15,0.0,-0.38684,0.00015,24.89299]
[1777309288335,39.6,76697.77,0.0,-0.3863,0.00015,24.88404]
[1777309289469,39.6,76697.77,0.0,-0.3863,0.00015,24.88404]
[1777309291091,39.6,76699.01,0.0,-0.38612,0.00015,24.88097]
[1777309291109,39.6,76699.01,0.0,-0.38612,0.00015,24.88097]
[1777309291783,39.6,76698.22,0.0,-0.38623,0.00015,24.88292]
[1777309292114,39.6,76697.92,0.0,-0.38626,0.00015,24.88003]
[1777309293126,39.6,76697.92,0.0,-0.38626,0.00015,24.88003]
[1777309293866,39.6,76694.9,0.0,-0.38671,0.00015,24.88742]
[1777309294535,39.6,76694.9,0.0,-0.38671,0.00015,24.88742]
[1777309294550,39.6,76694.9,0.0,-0.38671,0.00015,24.88742]
[1777309294635,39.6,76693.91,0.0,-0.38685,0.00015,24.88985]
[1777309295474,39.6,76693.91,0.0,-0.38685,0.00015,24.88985]
[1777309295493,39.6,76693.91,0.0,-0.38685,0.00015,24.88985]
[1777309295891,39.6,76688.8,0.0,-0.38761,0.00015,24.90233]
[1777309296191,39.6,76688.8,0.0,-0.38761,0.00015,24.90233]
[1777309296202,39.6,76688.8,0.0,-0.38761,0.00015,24.90233]
[1777309297077,39.6,76688.8,0.0,-0.38761,0.00015,24.90233]
[1777309297091,39.6,76688.8,0.0,-0.38761,0.00015,24.90233]
[1777309300636,39.59,76691.56,0.0,-0.3872,0.00015,24.89554]
[1777309300737,39.59,76700.69,0.0,-0.38584,0.00015,24.87304]
[1777309301193,39.59,76700.69,0.0,-0.38584,0.00015,24.87304]
[1777309301405,39.59,76700.69,0.0,-0.38584,0.00015,24.87304]
[1777309301942,39.59,76700.69,0.0,-0.38584,0.00015,24.87304]
[1777309301972,39.59,76702.15,0.0,-0.38562,0.00015,24.86937]
[1777309307772,39.59,76700.83,0.0,-0.38582,0.00015,24.87259]
[1777309313512,39.59,76696.38,0.0,-0.38646,0.00015,24.88326]
[1777309317883,39.58,76698.22,0.0,-0.38618,0.00015,24.87852]
[1777309319348,39.58,76696.52,0.0,-0.38642,0.00015,24.88258]
[1777309319553,39.58,76686.35,0.0,-0.38793,0.00015,24.90749]
[1777309324587,39.58,76686.46,0.0,-0.38792,0.00015,24.90718]
[1777309325595,39.58,76678.95,0.0,-0.38903,0.00015,24.92533]
[1777309328616,39.58,76686.92,0.0,-0.38784,0.00015,24.90599]
[1777309330610,39.58,76691.74,0.0,-0.38713,0.00015,24.89422]
[1777309333950,39.57,76691.47,0.0,-0.38716,0.00015,24.89479]
[1777309335528,39.57,76692.43,0.0,-0.38701,0.00015,24.89236]
[1777309335665,39.57,76692.43,0.0,-0.38701,0.00015,24.89236]
[1777309337536,39.57,76692.92,0.0,-0.38694,0.00015,24.89112]
[1777309338022,39.57,76692.92,0.0,-0.38694,0.00015,24.89112]
[1777309338118,39.57,76693.24,0.0,-0.38689,0.00015,24.89025]
[1777309338726,39.57,76693.24,0.0,-0.38689,0.00015,24.89025]
[1777309341129,39.57,76692.38,0.0,-0.38701,0.00015,24.89233]
[1777309340714,39.57,76684.6,0.0,-0.38817,0.00015,24.91127]
[1777309343105,39.57,76676.18,0.0,-0.38942,0.00015,24.9315]
[1777309347638,39.56,76675.44,0.0,-0.38953,0.00015,24.93318]
[1777309347750,39.56,76676.89,0.0,-0.38931,0.00015,24.92968]
[1777309349783,39.56,76675.23,0.0,-0.38955,0.00015,24.93363]
[1777309349797,39.56,76675.23,0.0,-0.38955,0.00015,24.93363]
[1777309349885,39.56,76674.01,0.0,-0.38973,0.00015,24.93652]
[1777309350564,39.56,76674.01,0.0,-0.38973,0.00015,24.93652]
[1777309350676,39.56,76674.01,0.0,-0.38973,0.00015,24.93652]
[1777309350771,39.56,76674.01,0.0,-0.38973,0.00015,24.93652]
[1777309352206,39.56,76676.0,0.0,-0.38942,0.00015,24.92817]
[1777309352259,39.56,76676.0,0.0,-0.38942,0.00015,24.92817]
[1777309353032,39.56,76676.0,0.0,-0.38942,0.00015,24.92817]
[1777309353067,39.56,76676.0,0.0,-0.38942,0.00015,24.92817]
[1777309359606,39.56,76675.07,0.0,-0.38955,0.00015,24.9302]
[1777309365194,39.55,76679.23,0.0,-0.38892,0.00015,24.92009]
[1777309365344,39.55,76677.59,0.0,-0.38917,0.00015,24.92402]
[1777309365357,39.55,76677.59,0.0,-0.38917,0.00015,24.92402]
[1777309365371,39.55,76677.59,0.0,-0.38917,0.00015,24.92402]
[1777309366204,39.55,76686.9,0.0,-0.38778,0.00015,24.90147]
[1777309368016,39.55,76686.9,0.0,-0.38777,0.00015,24.90139]
[1777309368117,39.55,76693.44,0.0,-0.3868,0.00015,24.88531]
[1777309370022,39.55,76693.44,0.0,-0.38679,0.00015,24.88524]
[1777309371914,39.55,76700.28,0.0,-0.38577,0.00015,24.8682]
[1777309371930,39.55,76700.28,0.0,-0.38577,0.00015,24.8682]
[1777309372010,39.54,76700.47,0.0,-0.38574,0.00015,24.86767]
[1777309373735,39.54,76700.47,0.0,-0.38573,0.00015,24.86761]
[1777309373944,39.54,76700.47,0.0,-0.38573,0.00015,24.86761]
[1777309374019,39.54,76700.47,0.0,-0.38573,0.00015,24.86761]
[1777309374190,39.54,76700.47,0.0,-0.38573,0.00015,24.86761]
[1777309374037,39.54,76692.08,0.0,-0.38698,0.00015,24.88827]
[1777309374939,39.54,76685.28,0.0,-0.38799,0.00015,24.90484]
[1777309377984,39.54,76684.07,0.0,-0.38817,0.00015,24.90776]
[1777309378167,39.54,76685.12,0.0,-0.38801,0.00015,24.90519]
[1777309383928,39.54,76686.34,0.0,-0.38782,0.00015,24.90216]
[1777309384136,39.54,76686.34,0.0,-0.38782,0.00015,24.90216]
[1777309385734,39.54,76691.7,0.0,-0.38702,0.00015,24.88902]
[1777309386088,39.54,76691.7,0.0,-0.38702,0.00015,24.88902]
[1777309386120,39.54,76689.17,0.0,-0.3874,0.00015,24.89522]
[1777309388227,39.54,76689.17,0.0,-0.3874,0.00015,24.89521]
[1777309388487,39.54,76688.9,0.0,-0.38744,0.00015,24.89586]
[1777309388519,39.54,76688.9,0.0,-0.38744,0.00015,24.89586]
[1777309389036,39.54,76688.73,0.0,-0.38747,0.00015,24.89626]
[1777309394073,39.54,76685.9,0.0,-0.38788,0.00015,24.90312]
[1777309394832,39.54,76685.9,0.0,-0.38788,0.00015,24.90312]
[1777309396162,39.54,76688.75,0.0,-0.38746,0.00015,24.89616]
[1777309396189,39.53,76689.42,0.0,-0.38736,0.00015,24.8945]
[1777309399490,39.53,76695.56,0.0,-0.38644,0.00015,24.87924]
[1777309402128,39.53,76703.24,0.0,-0.38528,0.00015,24.85997]
[1777309407163,39.52,76704.91,0.0,-0.38502,0.00015,24.85546]
[1777309412198,39.51,76708.29,0.0,-0.38448,0.00015,24.84311]
[1777309417233,39.51,76711.9,0.0,-0.38393,0.00015,24.83369]
[1777309422269,39.5,76710.72,0.0,-0.38409,0.00015,24.83635]
[1777309426574,39.5,76709.98,0.0,-0.38419,0.00015,24.83803]
[1777309430905,39.49,76710.21,0.0,-0.38414,0.00015,24.83719]
[1777309431822,39.49,76710.16,0.0,-0.38414,0.00015,24.83719]
[1777309431888,39.49,76710.16,0.0,-0.38414,0.00015,24.83719]
[1777309432078,39.49,76714.14,0.0,-0.38355,0.00015,24.82704]
[1777309433743,39.49,76723.37,0.0,-0.38217,0.00015,24.80338]
[1777309434529,39.49,76723.37,0.0,-0.38217,0.00015,24.80338]
[1777309434930,39.48,76723.58,0.0,-0.38213,0.00015,24.80275]
[1777309437608,39.48,76725.08,0.0,-0.38191,0.00015,24.79884]
[1777309437709,39.48,76725.08,0.0,-0.38191,0.00015,24.79884]
[1777309438041,39.48,76725.08,0.0,-0.38191,0.00015,24.79884]
[1777309438922,39.48,76725.57,0.0,-0.38183,0.00015,24.79748]
[1777309439064,39.48,76725.57,0.0,-0.38183,0.00015,24.79748]
[1777309439081,39.48,76731.82,0.0,-0.3809,0.00015,24.78124]
[1777309440016,39.48,76731.82,0.0,-0.3809,0.00015,24.78124]
[1777309440137,39.48,76731.82,0.0,-0.3809,0.00015,24.78124]
[1777309440182,39.48,76731.82,0.0,-0.3809,0.00015,24.78124]
[1777309440257,39.48,76736.91,0.0,-0.38014,0.00015,24.76791]
[1777309440396,39.48,76736.91,0.0,-0.38014,0.00015,24.76791]
[1777309441647,39.48,76736.91,0.0,-0.38014,0.00015,24.76791]
[1777309442057,39.48,76736.91,0.0,-0.38014,0.00015,24.76791]
[1777309442071,39.48,76745.03,0.0,-0.37894,0.00015,24.74647]
[1777309442605,39.48,76745.03,0.0,-0.37894,0.00015,24.74647]
[1777309442743,39.48,76745.03,0.0,-0.37894,0.00015,24.74647]
[1777309442821,39.48,76752.08,0.0,-0.3779,0.00015,24.72772]
[1777309443578,39.48,76752.08,0.0,-0.3779,0.00015,24.72772]
[1777309443981,39.48,76752.08,0.0,-0.3779,0.00015,24.72772]
[1777309450307,39.48,76748.06,0.0,-0.37849,0.00015,24.73836]
[1777309454173,39.48,76753.13,0.0,-0.37773,0.00015,24.72481]
[1777309454411,39.48,76757.78,0.0,-0.37705,0.00015,24.71232]
[1777309454984,39.48,76759.13,0.0,-0.37685,0.00015,24.70868]
[1777309455440,39.48,76759.13,0.0,-0.37685,0.00015,24.70868]
[1777309455452,39.48,76759.13,0.0,-0.37685,0.00015,24.70868]
[1777309455696,39.48,76759.13,0.0,-0.37685,0.00015,24.70868]
[1777309455764,39.48,76761.36,0.0,-0.37652,0.00015,24.70266]
[1777309456834,39.48,76761.36,0.0,-0.37652,0.00015,24.70266]
[1777309457117,39.48,76761.36,0.0,-0.37652,0.00015,24.70268]
[1777309457798,39.48,76761.36,0.0,-0.37652,0.00015,24.70268]
[1777309458275,39.48,76761.23,0.0,-0.37654,0.00015,24.70304]
[1777309458888,39.48,76761.23,0.0,-0.37654,0.00015,24.70304]
[1777309458898,39.48,76773.56,0.0,-0.37472,0.00015,24.66946]
[1777309460574,39.48,76774.35,0.0,-0.3746,0.00015,24.66729]
[1777309460790,39.48,76774.35,0.0,-0.3746,0.00015,24.66729]
[1777309460832,39.48,76774.35,0.0,-0.3746,0.00015,24.66729]
[1777309460952,39.48,76774.35,0.0,-0.3746,0.00015,24.66729]
[1777309461159,39.48,76774.35,0.0,-0.3746,0.00015,24.66729]
[1777309461167,39.48,76776.86,0.0,-0.37423,0.00015,24.66045]
[1777309462956,39.48,76776.86,0.0,-0.37423,0.00015,24.66045]
[1777309463057,39.48,76783.44,0.0,-0.37326,0.00015,24.64215]
[1777309468185,39.47,76780.83,0.0,-0.37364,0.00015,24.64925]
[1777309468934,39.47,76776.13,0.0,-0.37433,0.00015,24.66219]
[1777309469005,39.47,76774.25,0.0,-0.37461,0.00015,24.66741]
[1777309470223,39.47,76774.25,0.0,-0.37461,0.00015,24.66741]
[1777309470942,39.47,76776.11,0.0,-0.37433,0.00015,24.66225]
[1777309471028,39.47,76778.37,0.0,-0.37398,0.00015,24.6524]
[1777309472948,39.47,76778.37,0.0,-0.37398,0.00015,24.6524]
[1777309473049,39.47,76777.56,0.0,-0.3741,0.00015,24.65456]
[1777309478661,39.47,76773.36,0.0,-0.37472,0.00015,24.66615]
[1777309479375,39.47,76771.81,0.0,-0.37495,0.00015,24.67049]
[1777309479681,39.47,76771.81,0.0,-0.37495,0.00015,24.67049]
[1777309481033,39.47,76771.81,0.0,-0.37495,0.00015,24.67049]
[1777309481135,39.47,76757.59,0.0,-0.37706,0.00015,24.70919]
[1777309483084,39.47,76757.59,0.0,-0.37706,0.00015,24.70919]
[1777309484072,39.48,76757.21,0.0,-0.37711,0.00015,24.71024]
[1777309486964,39.48,76760.9,0.0,-0.37657,0.00015,24.70032]
[1777309487090,39.48,76760.9,0.0,-0.37657,0.00015,24.70032]
[1777309487181,39.48,76762.6,0.0,-0.37632,0.00015,24.69575]
[1777309492263,39.48,76771.19,0.0,-0.37506,0.00015,24.67248]
[1777309492633,39.48,76771.19,0.0,-0.37506,0.00015,24.67248]
[1777309493134,39.48,76771.19,0.0,-0.37506,0.00015,24.67248]
[1777309493144,39.48,76771.19,0.0,-0.37506,0.00015,24.67248]
[1777309493235,39.48,76771.68,0.0,-0.37499,0.00015,24.67117]
[1777309496718,39.48,76772.59,0.0,-0.37486,0.00015,24.66874]
[1777309496816,39.48,76773.05,0.0,-0.37479,0.00015,24.66751]
[1777309501217,39.48,76772.73,0.0,-0.37484,0.00015,24.6685]
[1777309501318,39.48,76767.12,0.0,-0.37567,0.00015,24.6839]
[1777309506601,39.49,76769.17,0.0,-0.37538,0.00015,24.67844]
[1777309507281,39.49,76769.17,0.0,-0.37538,0.00015,24.67844]
[1777309507987,39.49,76776.49,0.0,-0.3743,0.00015,24.65843]
[1777309513357,39.49,76774.75,0.0,-0.37456,0.00015,24.66337]
[1777309519967,39.49,76767.52,0.0,-0.37564,0.00015,24.68337]
[1777309525470,39.5,76766.4,0.0,-0.37581,0.00015,24.68651]
[1777309526009,39.5,76766.4,0.0,-0.37581,0.00015,24.68655]
[1777309531046,39.5,76763.69,0.0,-0.3762,0.00015,24.69044]
[1777309533176,39.5,76762.49,0.0,-0.37638,0.00015,24.6937]
[1777309533237,39.5,76762.18,0.0,-0.37643,0.00015,24.69456]
[1777309537076,39.5,76761.28,0.0,-0.37656,0.00015,24.69702]
[1777309537333,39.5,76761.28,0.0,-0.37656,0.00015,24.69702]
[1777309537173,39.5,76761.49,0.0,-0.37653,0.00015,24.69646]
[1777309538300,39.5,76758.82,0.0,-0.37693,0.00015,24.70367]
[1777309539651,39.5,76758.82,0.0,-0.37693,0.00015,24.70367]
[1777309540319,39.5,76753.17,0.0,-0.37776,0.00015,24.71883]
[1777309544368,39.5,76752.08,0.0,-0.37792,0.00015,24.72171]
[1777309544470,39.5,76749.65,0.0,-0.37828,0.00015,24.72818]
[1777309545144,39.5,76749.78,0.0,-0.37826,0.00015,24.72783]
[1777309545725,39.5,76749.78,0.0,-0.37826,0.00015,24.72783]
[1777309546152,39.5,76744.07,0.0,-0.37911,0.00015,24.74296]
[1777309551196,39.5,76747.21,0.0,-0.37864,0.00015,24.73452]
[1777309557229,39.49,76742.41,0.0,-0.37934,0.00015,24.74703]
[1777309560014,39.49,76742.73,0.0,-0.37929,0.00015,24.74613]
[1777309560250,39.49,76742.57,0.0,-0.37931,0.00015,24.74652]
[1777309565338,39.49,76739.39,0.0,-0.37977,0.00015,24.75476]
[1777309565374,39.49,76739.39,0.0,-0.37977,0.00015,24.75476]
[1777309565972,39.49,76741.32,0.0,-0.37949,0.00015,24.74965]
[1777309566363,39.49,76741.59,0.0,-0.37944,0.00015,24.74891]
[1777309567971,39.49,76741.59,0.0,-0.37944,0.00015,24.74888]
[1777309568306,39.49,76740.58,0.0,-0.37959,0.00015,24.75152]
[1777309573340,39.48,76739.16,0.0,-0.37979,0.00015,24.75511]
[1777309578375,39.48,76737.31,0.0,-0.38006,0.00015,24.75983]
[1777309581055,39.48,76736.39,0.0,-0.3802,0.00015,24.76218]
[1777309582928,39.48,76733.63,0.0,-0.3806,0.00015,24.76934]
[1777309583195,39.48,76733.63,0.0,-0.3806,0.00015,24.76934]
[1777309583411,39.48,76733.6,0.0,-0.38061,0.00015,24.76939]
[1777309584171,39.48,76733.6,0.0,-0.38061,0.00015,24.76939]
[1777309584418,39.48,76725.03,0.0,-0.38188,0.00015,24.7916]
[1777309589602,39.47,76719.47,0.0,-0.38269,0.00015,24.8057]
[1777309594640,39.47,76713.7,0.0,-0.38352,0.00015,24.81663]
[1777309596581,39.47,76711.6,0.0,-0.38383,0.00015,24.82186]
[1777309597012,39.47,76711.6,0.0,-0.38383,0.00015,24.82186]
[1777309597378,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309597640,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309597671,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309597686,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309597802,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309597905,39.46,76710.56,0.0,-0.38398,0.00015,24.82439]
[1777309598050,39.46,76698.85,0.0,-0.38573,0.00015,24.8538]
[1777309599586,39.46,76698.85,0.0,-0.38573,0.00015,24.85382]
[1777309600436,39.46,76698.85,0.0,-0.38573,0.00015,24.85382]
[1777309600781,39.46,76689.08,0.0,-0.38719,0.00015,24.87799]
[1777309601514,39.46,76689.08,0.0,-0.38719,0.00015,24.87799]
[1777309602313,39.46,76689.94,0.0,-0.38706,0.00015,24.87585]
[1777309604685,39.46,76688.78,0.0,-0.38723,0.00015,24.87869]
[1777309605065,39.46,76688.78,0.0,-0.38723,0.00015,24.87869]
[1777309605148,39.46,76688.42,0.0,-0.38728,0.00015,24.87955]
[1777309606676,39.46,76696.77,0.0,-0.38603,0.00015,24.85892]
[1777309610066,39.46,76696.08,0.0,-0.38614,0.00015,24.86063]
[1777309611723,39.46,76697.62,0.0,-0.38591,0.00015,24.8568]
[1777309613423,39.46,76702.03,0.0,-0.38525,0.00015,24.8458]
[1777309613454,39.46,76702.03,0.0,-0.38525,0.00015,24.8458]
[1777309614162,39.46,76702.03,0.0,-0.38525,0.00015,24.8458]
[1777309614479,39.46,76703.99,0.0,-0.38496,0.00015,24.8409]
[1777309615015,39.46,76703.25,0.0,-0.38507,0.00015,24.84273]
[1777309620042,39.46,76705.68,0.0,-0.3847,0.00015,24.83656]
[1777309623164,39.46,76707.17,0.0,-0.38448,0.00015,24.83273]
[1777309623195,39.46,76707.17,0.0,-0.38448,0.00015,24.83273]
[1777309623265,39.46,76707.48,0.0,-0.38443,0.00015,24.83191]
[1777309624071,39.46,76707.48,0.0,-0.38443,0.00015,24.83191]
[1777309624137,39.46,76716.76,0.0,-0.38304,0.00015,24.80828]
[1777309627737,39.45,76718.02,0.0,-0.38285,0.00015,24.80495]
[1777309628199,39.45,76718.02,0.0,-0.38285,0.00015,24.80495]
[1777309628207,39.45,76718.02,0.0,-0.38285,0.00015,24.80495]
[1777309628211,39.45,76718.02,0.0,-0.38285,0.00015,24.80495]
[1777309628291,39.45,76718.51,0.0,-0.38277,0.00015,24.80359]
[1777309629872,39.45,76718.51,0.0,-0.38277,0.00015,24.80359]
[1777309630177,39.45,76720.03,0.0,-0.38254,0.00015,24.79959]
[1777309631068,39.45,76720.03,0.0,-0.38254,0.00015,24.79959]
[1777309631197,39.45,76720.03,0.0,-0.38254,0.00015,24.79959]
[1777309636786,39.45,76727.09,0.0,-0.38147,0.00015,24.78112]
[1777309637990,39.45,76727.09,0.0,-0.38147,0.00015,24.78112]
[1777309641481,39.44,76723.53,0.0,-0.382,0.00015,24.7902]
[1777309642781,39.44,76720.49,0.0,-0.38244,0.00015,24.79793]
[1777309642828,39.44,76720.4,0.0,-0.38246,0.00015,24.79811]
[1777309647866,39.43,76720.36,0.0,-0.38245,0.00015,24.79795]
[1777309650707,39.43,76721.0,0.0,-0.38235,0.00015,24.79621]
[1777309655921,39.43,76720.44,0.0,-0.3824,0.00015,24.79381]
[1777309657683,39.43,76721.8,0.0,-0.3822,0.00015,24.79026]
[1777309657708,39.43,76721.8,0.0,-0.3822,0.00015,24.79026]
[1777309658654,39.43,76723.07,0.0,-0.38201,0.00015,24.78694]
[1777309658957,39.43,76723.07,0.0,-0.38201,0.00015,24.78694]
[1777309658973,39.43,76723.07,0.0,-0.38201,0.00015,24.78694]
[1777309659047,39.42,76725.91,0.0,-0.38158,0.00015,24.77955]
[1777309661189,39.42,76725.91,0.0,-0.38158,0.00015,24.77951]
[1777309662290,39.42,76722.69,0.0,-0.38205,0.00015,24.78775]
[1777309667833,39.42,76722.25,0.0,-0.38211,0.00015,24.78866]
[1777309669059,39.42,76720.29,0.0,-0.3824,0.00015,24.79367]
[1777309669242,39.42,76720.29,0.0,-0.3824,0.00015,24.79367]
[1777309669287,39.41,76714.47,0.0,-0.38326,0.00015,24.80847]
[1777309671662,39.41,76715.39,0.0,-0.38312,0.00015,24.80607]
[1777309675802,39.41,76716.99,0.0,-0.38287,0.00015,24.8017]
[1777309676546,39.41,76716.99,0.0,-0.38286,0.00015,24.80165]
[1777309683205,39.4,76717.86,0.0,-0.38272,0.00015,24.79909]
[1777309683866,39.4,76713.16,0.0,-0.38342,0.00015,24.81106]
[1777309684140,39.4,76713.16,0.0,-0.38341,0.00015,24.811]
[1777309685115,39.4,76713.16,0.0,-0.38341,0.00015,24.811]
[1777309685897,39.4,76708.89,0.0,-0.38405,0.00015,24.82179]
[1777309687263,39.4,76709.1,0.0,-0.38401,0.00015,24.82119]
[1777309687265,39.4,76708.39,0.0,-0.38412,0.00015,24.823]
[1777309692606,39.4,76711.26,0.0,-0.38369,0.00015,24.81576]
[1777309697762,39.4,76710.45,0.0,-0.38381,0.00015,24.81786]
[1777309698662,39.4,76710.46,0.0,-0.38381,0.00015,24.81784]
[1777309699244,39.4,76710.46,0.0,-0.38381,0.00015,24.81786]
[1777309700783,39.4,76710.68,0.0,-0.38378,0.00015,24.81731]
[1777309702987,39.4,76710.18,0.0,-0.38386,0.00015,24.81861]
[1777309708308,39.4,76706.67,0.0,-0.38439,0.00015,24.82757]
[1777309712272,39.4,76705.4,0.0,-0.38456,0.00015,24.82728]
[1777309712687,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309712691,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309712880,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309712910,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309712956,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309713471,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309713505,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309713549,39.4,76709.25,0.0,-0.38399,0.00015,24.81755]
[1777309713343,39.4,76709.25,0.0,-0.38399,0.00015,24.81757]
[1777309717370,39.4,76721.3,0.0,-0.38219,0.00015,24.78658]
[1777309717853,39.4,76721.3,0.0,-0.38219,0.00015,24.78658]
[1777309718378,39.4,76720.97,0.0,-0.38223,0.00015,24.78739]
[1777309720704,39.4,76720.34,0.0,-0.38232,0.00015,24.78895]
[1777309720957,39.4,76720.34,0.0,-0.38232,0.00015,24.78895]
[1777309721083,39.4,76720.34,0.0,-0.38232,0.00015,24.78895]
[1777309721374,39.4,76720.34,0.0,-0.38232,0.00015,24.78895]
[1777309728448,39.39,76712.54,0.0,-0.38347,0.00015,24.80866]
[1777309728654,39.39,76712.54,0.0,-0.38347,0.00015,24.80866]
[1777309728725,39.39,76712.54,0.0,-0.38347,0.00015,24.80866]
[1777309728776,39.39,76712.54,0.0,-0.38347,0.00015,24.80866]
[1777309729455,39.39,76712.86,0.0,-0.38342,0.00015,24.80781]
[1777309730462,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309730777,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309730888,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731174,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731223,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731332,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731376,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731419,39.39,76705.31,0.0,-0.38455,0.00015,24.82693]
[1777309731476,39.39,76684.0,0.0,-0.38773,0.00015,24.87993]
[1777309731578,39.39,76684.0,0.0,-0.38773,0.00015,24.87993]
[1777309731958,39.39,76684.0,0.0,-0.38773,0.00015,24.87993]
[1777309732260,39.39,76684.0,0.0,-0.38773,0.00015,24.87993]
[1777309732322,39.39,76684.0,0.0,-0.38773,0.00015,24.87993]
[1777309732541,39.39,76671.87,0.0,-0.38955,0.00015,24.90936]
[1777309732712,39.39,76671.87,0.0,-0.38955,0.00015,24.90936]
[1777309733564,39.39,76671.87,0.0,-0.38955,0.00015,24.90936]
[1777309733484,39.39,76671.87,0.0,-0.38955,0.00015,24.90935]
[1777309735498,39.39,76666.82,0.0,-0.3903,0.00015,24.92141]
[1777309735826,39.39,76666.82,0.0,-0.3903,0.00015,24.92141]
[1777309736505,39.39,76666.42,0.0,-0.39036,0.00015,24.92233]
[1777309736605,39.39,76666.42,0.0,-0.39036,0.00015,24.92233]
[1777309737843,39.39,76666.86,0.0,-0.3903,0.00015,24.92125]
[1777309738519,39.39,76666.51,0.0,-0.39035,0.00015,24.92212]
[1777309740690,39.39,76667.9,0.0,-0.39014,0.00015,24.91887]
[1777309740730,39.39,76667.9,0.0,-0.39014,0.00015,24.91887]
[1777309741539,39.39,76661.46,0.0,-0.39111,0.00015,24.93424]
[1777309741823,39.39,76661.46,0.0,-0.39111,0.00015,24.93424]
[1777309742551,39.39,76655.92,0.0,-0.39195,0.00015,24.94734]
[1777309747586,39.39,76655.47,0.0,-0.39202,0.00015,24.94849]
[1777309747785,39.39,76655.47,0.0,-0.39202,0.00015,24.94849]
[1777309747886,39.39,76655.47,0.0,-0.39202,0.00015,24.94849]
[1777309748593,39.39,76655.09,0.0,-0.39208,0.00015,24.9494]
[1777309748717,39.39,76655.09,0.0,-0.39208,0.00015,24.9494]
[1777309748724,39.39,76655.09,0.0,-0.39208,0.00015,24.9494]
[1777309748787,39.39,76655.09,0.0,-0.39208,0.00015,24.9494]
[1777309748821,39.39,76655.09,0.0,-0.39208,0.00015,24.9494]
[1777309749599,39.39,76650.95,0.0,-0.3927,0.00015,24.9591]
[1777309749908,39.39,76650.95,0.0,-0.3927,0.00015,24.9591]
[1777309749953,39.39,76649.31,0.0,-0.39295,0.00015,24.96292]
[1777309751878,39.39,76649.31,0.0,-0.39295,0.00015,24.96293]
[1777309753386,39.39,76645.46,0.0,-0.39353,0.00015,24.97187]
[1777309753470,39.39,76645.46,0.0,-0.39353,0.00015,24.97187]
[1777309753571,39.39,76641.04,0.0,-0.39419,0.00015,24.98206]
[1777309755005,39.39,76632.73,0.0,-0.39544,0.00015,25.00102]
[1777309757995,39.39,76632.39,0.0,-0.39549,0.00015,25.00177]
[1777309758089,39.39,76632.16,0.0,-0.39553,0.00015,25.00228]
[1777309758806,39.39,76632.16,0.0,-0.39553,0.00015,25.00228]
[1777309764706,39.39,76637.34,0.0,-0.39474,0.00015,24.99044]
[1777309768606,39.39,76636.13,0.0,-0.39493,0.00015,24.99318]
[1777309768734,39.39,76634.48,0.0,-0.39517,0.00015,24.99693]
[1777309770534,39.39,76634.48,0.0,-0.39517,0.00015,24.99693]
[1777309770591,39.39,76632.84,0.0,-0.39542,0.00015,25.00063]
[1777309771266,39.39,76632.84,0.0,-0.39542,0.00015,25.00063]
[1777309771364,39.39,76633.38,0.0,-0.39533,0.00015,24.99588]
[1777309772974,39.39,76633.38,0.0,-0.39533,0.00015,24.99588]
[1777309774179,39.39,76634.82,0.0,-0.39511,0.00015,24.9926]
[1777309774603,39.39,76634.85,0.0,-0.3951,0.00015,24.99251]
[1777309776202,39.39,76634.85,0.0,-0.3951,0.00015,24.99251]
[1777309776303,39.39,76634.95,0.0,-0.39509,0.00015,24.99226]
[1777309778611,39.39,76634.95,0.0,-0.39509,0.00015,24.99226]
[1777309778917,39.39,76637.43,0.0,-0.39471,0.00015,24.9866]
[1777309780413,39.39,76642.44,0.0,-0.39396,0.00015,24.9751]
[1777309780424,39.39,76642.44,0.0,-0.39396,0.00015,24.9751]
[1777309780427,39.39,76642.44,0.0,-0.39396,0.00015,24.9751]
[1777309780467,39.39,76644.66,0.0,-0.39362,0.00015,24.96997]
[1777309781201,39.39,76644.66,0.0,-0.39362,0.00015,24.96997]
[1777309782299,39.39,76644.23,0.0,-0.39369,0.00015,24.97096]
[1777309782366,39.39,76643.53,0.0,-0.39379,0.00015,24.97257]
[1777309787478,39.39,76637.51,0.0,-0.3947,0.00015,24.98638]
[1777309787602,39.39,76637.51,0.0,-0.3947,0.00015,24.98638]
[1777309788293,39.39,76642.26,0.0,-0.39398,0.00015,24.97548]
[1777309788342,39.39,76642.26,0.0,-0.39398,0.00015,24.97548]
[1777309788363,39.39,76642.26,0.0,-0.39398,0.00015,24.97548]
[1777309790194,39.39,76656.84,0.0,-0.39179,0.00015,24.94155]
[1777309790453,39.39,76657.5,0.0,-0.39169,0.00015,24.94003]
[1777309792978,39.39,76657.5,0.0,-0.39169,0.00015,24.94003]
[1777309795505,39.39,76657.59,0.0,-0.39168,0.00015,24.93989]
[1777309795606,39.39,76666.5,0.0,-0.39035,0.00015,24.91882]
[1777309796391,39.39,76666.5,0.0,-0.39035,0.00015,24.91882]
[1777309796407,39.39,76666.5,0.0,-0.39035,0.00015,24.91882]
[1777309796422,39.39,76666.5,0.0,-0.39035,0.00015,24.91882]
[1777309797079,39.39,76666.19,0.0,-0.3904,0.00015,24.91959]
[1777309798200,39.39,76667.22,0.0,-0.39025,0.00015,24.91717]
[1777309798235,39.39,76667.22,0.0,-0.39025,0.00015,24.91717]
[1777309798277,39.39,76667.22,0.0,-0.39025,0.00015,24.91717]
[1777309798339,39.39,76667.22,0.0,-0.39025,0.00015,24.91717]
[1777309798596,39.39,76667.22,0.0,-0.39025,0.00015,24.91717]
[1777309798438,39.39,76672.02,0.0,-0.38952,0.00015,24.90562]
[1777309799893,39.39,76674.43,0.0,-0.38916,0.00015,24.89979]
[1777309799960,39.39,76674.43,0.0,-0.38916,0.00015,24.89979]
[1777309800474,39.39,76674.43,0.0,-0.38916,0.00015,24.89979]
[1777309800499,39.39,76674.43,0.0,-0.38916,0.00015,24.89979]
[1777309801574,39.39,76675.34,0.0,-0.38902,0.00015,24.89757]
[1777309801959,39.39,76675.34,0.0,-0.38902,0.00015,24.89757]
[1777309802460,39.39,76675.34,0.0,-0.38902,0.00015,24.89757]
[1777309802647,39.39,76675.34,0.0,-0.38902,0.00015,24.89757]
[1777309802562,39.39,76667.3,0.0,-0.39023,0.00015,24.91685]
[1777309803828,39.39,76661.7,0.0,-0.39107,0.00015,24.93022]
[1777309804518,39.39,76661.7,0.0,-0.39107,0.00015,24.93022]
[1777309804598,39.39,76661.7,0.0,-0.39107,0.00015,24.93022]
[1777309804575,39.39,76660.62,0.0,-0.39123,0.00015,24.9328]
[1777309804725,39.39,76660.62,0.0,-0.39123,0.00015,24.9328]
[1777309806133,39.39,76659.72,0.0,-0.39137,0.00015,24.93496]
[1777309806505,39.39,76659.72,0.0,-0.39137,0.00015,24.93496]
[1777309806606,39.39,76655.91,0.0,-0.39194,0.00015,24.94396]
[1777309811972,39.39,76655.27,0.0,-0.39204,0.00015,24.94554]
[1777309813711,39.4,76646.65,0.0,-0.39334,0.00015,24.96569]
[1777309813742,39.4,76646.65,0.0,-0.39334,0.00015,24.96569]
[1777309814596,39.4,76646.65,0.0,-0.39334,0.00015,24.96569]
[1777309814158,39.4,76643.62,0.0,-0.3938,0.00015,24.97269]
[1777309815169,39.4,76643.13,0.0,-0.39387,0.00015,24.97383]
[1777309816384,39.4,76643.13,0.0,-0.39387,0.00015,24.97383]
[1777309817275,39.4,76644.83,0.0,-0.39362,0.00015,24.96991]
[1777309817694,39.4,76648.69,0.0,-0.39304,0.00015,24.96097]
[1777309817995,39.4,76648.69,0.0,-0.39304,0.00015,24.96097]
[1777309818004,39.4,76648.69,0.0,-0.39304,0.00015,24.96097]
[1777309818008,39.4,76648.69,0.0,-0.39304,0.00015,24.96097]
[1777309818096,39.4,76651.74,0.0,-0.39258,0.00015,24.95387]
[1777309822939,39.4,76648.34,0.0,-0.39309,0.00015,24.96183]
[1777309822970,39.4,76648.34,0.0,-0.39309,0.00015,24.96183]
[1777309823223,39.4,76648.08,0.0,-0.39313,0.00015,24.96244]
[1777309829160,39.4,76649.76,0.0,-0.39288,0.00015,24.95858]
[1777309832044,39.4,76649.48,0.0,-0.39291,0.00015,24.95572]
[1777309832062,39.4,76649.48,0.0,-0.39291,0.00015,24.95572]
[1777309832182,39.4,76649.48,0.0,-0.39291,0.00015,24.95573]
[1777309837216,39.4,76649.33,0.0,-0.39294,0.00015,24.95612]
[1777309842255,39.4,76650.14,0.0,-0.39282,0.00015,24.95427]
[1777309845403,39.4,76649.58,0.0,-0.3929,0.00015,24.95559]
[1777309845513,39.4,76649.58,0.0,-0.3929,0.00015,24.95559]
[1777309845590,39.4,76649.94,0.0,-0.39285,0.00015,24.95476]
[1777309846943,39.4,76643.87,0.0,-0.39376,0.00015,24.96883]
[1777309847132,39.4,76643.87,0.0,-0.39376,0.00015,24.96883]
[1777309847287,39.4,76643.87,0.0,-0.39376,0.00015,24.96883]
[1777309848992,39.4,76642.08,0.0,-0.39403,0.00015,24.97295]
[1777309849300,39.4,76643.12,0.0,-0.39387,0.00015,24.97054]
[1777309854335,39.4,76644.76,0.0,-0.39363,0.00015,24.96674]
[1777309859382,39.4,76643.05,0.0,-0.39388,0.00015,24.97066]
[1777309860662,39.4,76643.05,0.0,-0.39388,0.00015,24.97066]
[1777309860718,39.4,76643.05,0.0,-0.39388,0.00015,24.97066]
[1777309864588,39.4,76632.54,0.0,-0.39546,0.00015,24.99464]
[1777309864633,39.4,76632.54,0.0,-0.39546,0.00015,24.99464]
[1777309864644,39.4,76632.54,0.0,-0.39546,0.00015,24.99464]
[1777309864670,39.4,76636.25,0.0,-0.3949,0.00015,24.98619]
[1777309865748,39.4,76645.23,0.0,-0.39355,0.00015,24.96554]
[1777309867842,39.4,76647.65,0.0,-0.39318,0.00015,24.95994]
[1777309869193,39.4,76647.22,0.0,-0.39325,0.00015,24.96093]
[1777309869451,39.4,76647.65,0.0,-0.39318,0.00015,24.95994]
[1777309874487,39.4,76651.89,0.0,-0.39255,0.00015,24.95009]
[1777309875476,39.4,76651.89,0.0,-0.39255,0.00015,24.95009]
[1777309875502,39.4,76651.89,0.0,-0.39255,0.00015,24.95009]
[1777309875577,39.4,76652.56,0.0,-0.39245,0.00015,24.94853]
[1777309878386,39.4,76655.88,0.0,-0.39195,0.00015,24.94077]
[1777309879664,39.4,76657.86,0.0,-0.39165,0.00015,24.93613]
[1777309880503,39.4,76660.87,0.0,-0.3912,0.00015,24.92904]
[1777309880574,39.4,76660.87,0.0,-0.3912,0.00015,24.92904]
[1777309880736,39.4,76660.87,0.0,-0.3912,0.00015,24.92904]
[1777309880816,39.4,76660.48,0.0,-0.39126,0.00015,24.92996]
[1777309880919,39.4,76660.48,0.0,-0.39126,0.00015,24.92996]
[1777309881538,39.4,76660.48,0.0,-0.39126,0.00015,24.92996]
[1777309881748,39.4,76688.25,0.0,-0.3871,0.00015,24.86291]
[1777309882290,39.4,76688.25,0.0,-0.3871,0.00015,24.86291]
[1777309882301,39.4,76688.25,0.0,-0.3871,0.00015,24.86291]
[1777309882327,39.4,76688.25,0.0,-0.3871,0.00015,24.86291]
[1777309882594,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309883195,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309883232,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309883552,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309883990,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309884015,39.4,76687.88,0.0,-0.38715,0.00015,24.86382]
[1777309884559,39.4,76685.58,0.0,-0.3875,0.00015,24.86946]
[1777309885627,39.4,76685.58,0.0,-0.3875,0.00015,24.86946]
[1777309885640,39.4,76685.58,0.0,-0.3875,0.00015,24.86946]
[1777309885666,39.4,76685.23,0.0,-0.38755,0.00015,24.87031]
[1777309886589,39.4,76685.23,0.0,-0.38755,0.00015,24.87031]
[1777309887525,39.4,76684.35,0.0,-0.38768,0.00015,24.87247]
[1777309888660,39.4,76683.43,0.0,-0.38782,0.00015,24.87471]
[1777309888819,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309888824,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309888829,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309890399,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309890414,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309890438,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309890579,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309890595,39.4,76678.45,0.0,-0.38856,0.00015,24.88685]
[1777309891159,39.4,76677.69,0.0,-0.38868,0.00015,24.88868]
[1777309891320,39.4,76677.69,0.0,-0.38868,0.00015,24.88868]
[1777309891579,39.4,76677.69,0.0,-0.38868,0.00015,24.88868]
[1777309893288,39.4,76676.88,0.0,-0.38878,0.00015,24.88708]
[1777309893294,39.4,76676.88,0.0,-0.38878,0.00015,24.88708]
[1777309893299,39.4,76676.88,0.0,-0.38878,0.00015,24.88708]
[1777309893424,39.4,76676.88,0.0,-0.38878,0.00015,24.88708]
[1777309896539,39.4,76678.0,0.0,-0.38861,0.00015,24.88433]
[1777309896730,39.4,76678.0,0.0,-0.38861,0.00015,24.88433]
[1777309896782,39.4,76678.0,0.0,-0.38861,0.00015,24.88433]
[1777309896747,39.4,76682.43,0.0,-0.38795,0.00015,24.87351]
[1777309897001,39.4,76682.43,0.0,-0.38795,0.00015,24.87351]
[1777309897650,39.4,76682.79,0.0,-0.38789,0.00015,24.87261]
[1777309899664,39.4,76690.77,0.0,-0.3867,0.00015,24.85297]
[1777309899888,39.4,76690.77,0.0,-0.3867,0.00015,24.85297]
[1777309900019,39.4,76690.77,0.0,-0.3867,0.00015,24.85297]
[1777309900749,39.4,76690.77,0.0,-0.3867,0.00015,24.85297]
[1777309900776,39.4,76695.53,0.0,-0.38599,0.00015,24.84115]
[1777309900936,39.4,76695.53,0.0,-0.38599,0.00015,24.84115]
[1777309900987,39.4,76695.53,0.0,-0.38599,0.00015,24.84115]
[1777309901018,39.4,76695.53,0.0,-0.38599,0.00015,24.84115]
[1777309901983,39.4,76695.53,0.0,-0.38599,0.00015,24.84116]
[1777309902542,39.4,76695.53,0.0,-0.38599,0.00015,24.84116]
[1777309904127,39.4,76698.66,0.0,-0.38552,0.00015,24.83337]
[1777309904875,39.4,76696.85,0.0,-0.38579,0.00015,24.8379]
[1777309910742,39.4,76698.07,0.0,-0.38561,0.00015,24.83491]
[1777309915777,39.4,76696.51,0.0,-0.38585,0.00015,24.83884]
[1777309918949,39.4,76697.9,0.0,-0.38564,0.00015,24.83539]
[1777309919804,39.4,76697.9,0.0,-0.38564,0.00015,24.8354]
[1777309920629,39.4,76697.9,0.0,-0.38564,0.00015,24.8354]
[1777309925846,39.4,76694.61,0.0,-0.38613,0.00015,24.84362]
[1777309930883,39.4,76694.96,0.0,-0.38608,0.00015,24.84276]
[1777309934593,39.4,76691.52,0.0,-0.3866,0.00015,24.85129]
[1777309935433,39.4,76696.21,0.0,-0.38589,0.00015,24.83964]
[1777309935671,39.4,76696.21,0.0,-0.38589,0.00015,24.83964]
[1777309936551,39.4,76697.41,0.0,-0.38572,0.00015,24.83665]
[1777309937171,39.4,76699.25,0.0,-0.38544,0.00015,24.83199]
[1777309937933,39.4,76699.25,0.0,-0.38543,0.00015,24.83192]
[1777309939133,39.4,76699.25,0.0,-0.38543,0.00015,24.83192]
[1777309939276,39.4,76700.5,0.0,-0.38524,0.00015,24.82873]
[1777309940442,39.4,76700.5,0.0,-0.38524,0.00015,24.82873]
[1777309940542,39.39,76702.21,0.0,-0.38498,0.00015,24.82437]
[1777309945718,39.39,76700.77,0.0,-0.38519,0.00015,24.82774]
[1777309948254,39.39,76703.06,0.0,-0.38484,0.00015,24.8218]
[1777309948325,39.39,76703.06,0.0,-0.38484,0.00015,24.8218]
[1777309948680,39.39,76703.06,0.0,-0.38484,0.00015,24.8218]
[1777309948734,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309948996,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309949314,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309949332,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309949341,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309949825,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309949853,39.38,76703.87,0.0,-0.38471,0.00015,24.81964]
[1777309950020,39.38,76711.03,0.0,-0.38364,0.00015,24.80144]
[1777309952755,39.38,76713.28,0.0,-0.38328,0.00015,24.79211]
[1777309953162,39.38,76717.66,0.0,-0.38263,0.00015,24.7808]
[1777309954006,39.38,76716.76,0.0,-0.38276,0.00015,24.78311]
[1777309954843,39.38,76716.76,0.0,-0.38276,0.00015,24.78311]
[1777309962378,39.37,76717.98,0.0,-0.38256,0.00015,24.77965]
[1777309962840,39.37,76717.98,0.0,-0.38256,0.00015,24.77965]
[1777309962864,39.37,76723.02,0.0,-0.38181,0.00015,24.76656]
[1777309963359,39.37,76723.02,0.0,-0.38181,0.00015,24.76656]
[1777309963460,39.37,76731.61,0.0,-0.38053,0.00015,24.74419]
[1777309964047,39.37,76731.61,0.0,-0.38053,0.00015,24.74419]
[1777309964084,39.37,76731.61,0.0,-0.38053,0.00015,24.74419]
[1777309965627,39.37,76736.02,0.0,-0.37987,0.00015,24.73257]
[1777309965656,39.37,76736.23,0.0,-0.37983,0.00015,24.73198]
[1777309967298,39.37,76735.76,0.0,-0.3799,0.00015,24.73322]
[1777309967391,39.37,76735.27,0.0,-0.37998,0.00015,24.73449]
[1777309973342,39.37,76735.36,0.0,-0.37996,0.00015,24.73419]
[1777309975196,39.37,76728.58,0.0,-0.38097,0.00015,24.75193]
[1777309980301,39.37,76722.66,0.0,-0.38184,0.00015,24.76722]
[1777309986245,39.36,76713.33,0.0,-0.38323,0.00015,24.79103]
[1777309987760,39.36,76711.8,0.0,-0.38345,0.00015,24.79485]
[1777309987790,39.36,76713.43,0.0,-0.38321,0.00015,24.79065]
[1777309990512,39.36,76713.7,0.0,-0.38316,0.00015,24.78991]
[1777309990716,39.36,76713.61,0.0,-0.38317,0.00015,24.7901]
[1777309994804,39.35,76712.12,0.0,-0.38339,0.00015,24.79378]
[1777309994901,39.35,76713.46,0.0,-0.38318,0.00015,24.79026]
[1777309997505,39.35,76713.55,0.0,-0.38317,0.00015,24.78998]
[1777309997927,39.35,76714.04,0.0,-0.38309,0.00015,24.78863]
[1777309998986,39.35,76714.04,0.0,-0.38309,0.00015,24.78863]
[1777309999427,39.35,76714.04,0.0,-0.38309,0.00015,24.78863]
[1777309999848,39.35,76714.04,0.0,-0.38309,0.00015,24.78863]
[1777310004183,39.35,76715.69,0.0,-0.38283,0.00015,24.78422]
[1777310004776,39.35,76715.69,0.0,-0.38283,0.00015,24.78422]
[1777310005051,39.34,76716.32,0.0,-0.38273,0.00015,24.78246]
[1777310006498,39.34,76716.32,0.0,-0.38273,0.00015,24.78246]
[1777310007007,39.34,76716.15,0.0,-0.38276,0.00015,24.78285]
[1777310008980,39.34,76716.96,0.0,-0.38263,0.00015,24.78068]
[1777310014470,39.33,76718.82,0.0,-0.38233,0.00015,24.77207]
[1777310017465,39.33,76719.37,0.0,-0.38224,0.00015,24.77056]
[1777310017562,39.33,76719.37,0.0,-0.38224,0.00015,24.77056]
[1777310017673,39.33,76719.37,0.0,-0.38224,0.00015,24.77056]
[1777310017738,39.33,76719.37,0.0,-0.38224,0.00015,24.77056]
[1777310017839,39.33,76716.73,0.0,-0.38263,0.00015,24.77728]
[1777310019504,39.33,76706.42,0.0,-0.38417,0.00015,24.80358]
[1777310020240,39.33,76706.42,0.0,-0.38417,0.00015,24.80358]
[1777310022665,39.33,76706.09,0.0,-0.38421,0.00015,24.80429]
[1777310027943,39.32,76712.22,0.0,-0.38327,0.00015,24.78827]
[1777310029262,39.32,76712.22,0.0,-0.38327,0.00015,24.78827]
[1777310029368,39.32,76712.22,0.0,-0.38327,0.00015,24.78827]
[1777310035089,39.31,76712.03,0.0,-0.38328,0.00015,24.78841]
[1777310037574,39.31,76712.76,0.0,-0.38317,0.00015,24.78643]
[1777310038341,39.31,76713.28,0.0,-0.38309,0.00015,24.78504]
[1777310044680,39.3,76712.41,0.0,-0.3832,0.00015,24.7869]
[1777310049717,39.3,76714.48,0.0,-0.38288,0.00015,24.78142]
[1777310054750,39.29,76714.13,0.0,-0.38292,0.00015,24.78214]
[1777310059786,39.29,76711.03,0.0,-0.38338,0.00015,24.78993]
[1777310064823,39.29,76708.94,0.0,-0.38368,0.00015,24.79505]
[1777310065966,39.29,76708.94,0.0,-0.38368,0.00015,24.79505]
[1777310067260,39.28,76705.93,0.0,-0.38413,0.00015,24.8026]
[1777310067292,39.28,76705.93,0.0,-0.38413,0.00015,24.8026]
[1777310067843,39.28,76703.44,0.0,-0.3845,0.00015,24.80888]
[1777310068686,39.28,76703.44,0.0,-0.3845,0.00015,24.80888]
[1777310068749,39.28,76703.44,0.0,-0.3845,0.00015,24.80888]
[1777310070700,39.28,76702.56,0.0,-0.38462,0.00015,24.81099]
[1777310070864,39.28,76702.71,0.0,-0.3846,0.00015,24.81055]
[1777310075899,39.27,76701.35,0.0,-0.38477,0.00015,24.81015]
[1777310081347,39.27,76701.27,0.0,-0.38478,0.00015,24.81024]
[1777310086976,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087214,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087247,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087400,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087530,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087562,39.26,76700.24,0.0,-0.38491,0.00015,24.81234]
[1777310087983,39.26,76699.84,0.0,-0.38496,0.00015,24.8133]
[1777310088952,39.26,76699.84,0.0,-0.38496,0.00015,24.8133]
[1777310088971,39.26,76699.84,0.0,-0.38496,0.00015,24.8133]
[1777310088990,39.26,76692.72,0.0,-0.38603,0.00015,24.83117]
[1777310089728,39.26,76692.72,0.0,-0.38603,0.00015,24.83117]
[1777310089879,39.26,76692.72,0.0,-0.38603,0.00015,24.83117]
[1777310089997,39.26,76692.82,0.0,-0.38601,0.00015,24.8309]
[1777310091708,39.26,76689.37,0.0,-0.38653,0.00015,24.83951]
[1777310092902,39.26,76684.41,0.0,-0.38728,0.00015,24.8518]
[1777310092914,39.26,76684.41,0.0,-0.38728,0.00015,24.8518]
[1777310093022,39.26,76683.83,0.0,-0.38736,0.00015,24.8532]
[1777310098054,39.26,76683.87,0.0,-0.38735,0.00015,24.85296]
[1777310101323,39.25,76683.06,0.0,-0.38747,0.00015,24.85491]
[1777310101435,39.25,76683.06,0.0,-0.38747,0.00015,24.85491]
[1777310101779,39.25,76683.06,0.0,-0.38747,0.00015,24.85491]
[1777310101828,39.25,76683.06,0.0,-0.38747,0.00015,24.85491]
[1777310102032,39.25,76681.07,0.0,-0.38776,0.00015,24.85966]
[1777310102454,39.25,76681.07,0.0,-0.38776,0.00015,24.85966]
[1777310102595,39.25,76697.86,0.0,-0.38524,0.00015,24.81788]
[1777310104096,39.25,76707.1,0.0,-0.38385,0.00015,24.79442]
[1777310105416,39.25,76707.1,0.0,-0.38385,0.00015,24.79442]
[1777310105428,39.25,76707.1,0.0,-0.38385,0.00015,24.79442]
[1777310106049,39.25,76707.1,0.0,-0.38385,0.00015,24.79442]
[1777310106003,39.25,76701.93,0.0,-0.38462,0.00015,24.8075]
[1777310107132,39.25,76696.66,0.0,-0.38541,0.00015,24.8208]
[1777310107721,39.25,76689.74,0.0,-0.38645,0.00015,24.83808]
[1777310108071,39.25,76689.74,0.0,-0.38645,0.00015,24.83808]
[1777310108095,39.25,76689.74,0.0,-0.38645,0.00015,24.83808]
[1777310108169,39.25,76687.95,0.0,-0.38672,0.00015,24.8425]
[1777310110563,39.25,76687.95,0.0,-0.38671,0.00015,24.84246]
[1777310110573,39.25,76687.95,0.0,-0.38671,0.00015,24.84246]
[1777310110638,39.25,76682.71,0.0,-0.3875,0.00015,24.85538]
[1777310113298,39.24,76682.5,0.0,-0.38753,0.00015,24.8558]
[1777310113305,39.24,76681.29,0.0,-0.38771,0.00015,24.85873]
[1777310115442,39.24,76681.29,0.0,-0.3877,0.00015,24.85868]
[1777310115482,39.24,76681.29,0.0,-0.3877,0.00015,24.85868]
[1777310115637,39.24,76681.29,0.0,-0.3877,0.00015,24.85868]
[1777310115660,39.24,76681.29,0.0,-0.3877,0.00015,24.85868]
[1777310118575,39.24,76674.79,0.0,-0.38868,0.00015,24.87454]
[1777310124237,39.24,76679.39,0.0,-0.38798,0.00015,24.86316]
[1777310129273,39.24,76673.99,0.0,-0.38879,0.00015,24.87636]
[1777310134307,39.24,76671.86,0.0,-0.3891,0.00015,24.87802]
[1777310137642,39.24,76672.03,0.0,-0.38907,0.00015,24.87761]
[1777310143371,39.24,76669.71,0.0,-0.38942,0.00015,24.88324]
[1777310148786,39.24,76668.18,0.0,-0.38965,0.00015,24.88693]
[1777310149503,39.24,76668.18,0.0,-0.38965,0.00015,24.88693]
[1777310149522,39.24,76668.18,0.0,-0.38965,0.00015,24.88693]
[1777310149664,39.24,76668.18,0.0,-0.38965,0.00015,24.88693]
[1777310149727,39.24,76665.32,0.0,-0.39009,0.00015,24.89383]
[1777310151170,39.24,76661.64,0.0,-0.39064,0.00015,24.90265]
[1777310152984,39.24,76661.67,0.0,-0.39064,0.00015,24.90257]
[1777310158855,39.24,76664.29,0.0,-0.39024,0.00015,24.89623]
[1777310163337,39.24,76667.53,0.0,-0.38975,0.00015,24.8884]
[1777310163349,39.24,76667.53,0.0,-0.38975,0.00015,24.8884]
[1777310163631,39.24,76667.53,0.0,-0.38975,0.00015,24.8884]
[1777310163831,39.24,76667.53,0.0,-0.38975,0.00015,24.8884]
[1777310163918,39.24,76670.86,0.0,-0.38924,0.00015,24.88033]
[1777310165526,39.24,76678.66,0.0,-0.38807,0.00015,24.86131]
[1777310171089,39.24,76675.37,0.0,-0.38857,0.00015,24.86937]
[1777310171933,39.24,76674.87,0.0,-0.38864,0.00015,24.87059]
[1777310171991,39.24,76674.69,0.0,-0.38867,0.00015,24.87104]
[1777310172713,39.24,76674.69,0.0,-0.38867,0.00015,24.87104]
[1777310173504,39.24,76675.08,0.0,-0.38861,0.00015,24.87008]
[1777310174417,39.24,76675.08,0.0,-0.38861,0.00015,24.87008]
[1777310175320,39.24,76676.23,0.0,-0.38844,0.00015,24.86728]
[1777310175377,39.24,76676.23,0.0,-0.38844,0.00015,24.86728]
[1777310175596,39.24,76677.78,0.0,-0.3882,0.00015,24.86349]
[1777310178560,39.24,76675.14,0.0,-0.3886,0.00015,24.86994]
[1777310179248,39.24,76675.26,0.0,-0.38858,0.00015,24.86964]
[1777310179725,39.24,76675.26,0.0,-0.38858,0.00015,24.86964]
[1777310179783,39.24,76677.74,0.0,-0.38821,0.00015,24.86358]
[1777310181164,39.24,76677.74,0.0,-0.38821,0.00015,24.86357]
[1777310181793,39.24,76677.74,0.0,-0.38821,0.00015,24.86357]
[1777310186910,39.24,76679.87,0.0,-0.38789,0.00015,24.85837]
[1777310188154,39.24,76681.29,0.0,-0.38768,0.00015,24.85489]
[1777310189248,39.24,76681.67,0.0,-0.38762,0.00015,24.85396]
[1777310190126,39.24,76681.67,0.0,-0.38762,0.00015,24.85396]
[1777310190936,39.24,76686.61,0.0,-0.38688,0.00015,24.84176]
[1777310197754,39.24,76687.63,0.0,-0.38672,0.00015,24.83576]
[1777310200607,39.24,76686.08,0.0,-0.38694,0.00015,24.83949]
[1777310204973,39.23,76687.46,0.0,-0.38673,0.00015,24.83593]
[1777310204996,39.23,76687.46,0.0,-0.38673,0.00015,24.83593]
[1777310205029,39.23,76688.23,0.0,-0.3866,0.00015,24.83389]
[1777310206242,39.23,76688.23,0.0,-0.3866,0.00015,24.83389]
[1777310206319,39.23,76688.23,0.0,-0.3866,0.00015,24.83389]
[1777310206918,39.23,76688.23,0.0,-0.3866,0.00015,24.83389]
[1777310207019,39.23,76695.69,0.0,-0.38548,0.00015,24.81511]
[1777310209163,39.23,76695.69,0.0,-0.38548,0.00015,24.81511]
[1777310209597,39.23,76695.19,0.0,-0.38555,0.00015,24.81627]
[1777310209708,39.23,76695.19,0.0,-0.38555,0.00015,24.81627]
[1777310209727,39.23,76695.19,0.0,-0.38555,0.00015,24.81627]
[1777310210372,39.22,76700.67,0.0,-0.38472,0.00015,24.8024]
[1777310210582,39.22,76700.67,0.0,-0.38472,0.00015,24.8024]
[1777310210784,39.22,76700.67,0.0,-0.38472,0.00015,24.8024]
[1777310210994,39.22,76703.4,0.0,-0.38431,0.00015,24.79542]
[1777310211302,39.22,76703.4,0.0,-0.38431,0.00015,24.79542]
[1777310212863,39.22,76711.73,0.0,-0.38306,0.00015,24.77408]
[1777310215880,39.22,76713.14,0.0,-0.38284,0.00015,24.77038]
[1777310220915,39.22,76708.51,0.0,-0.38353,0.00015,24.78214]
[1777310226066,39.22,76706.43,0.0,-0.38384,0.00015,24.78737]
[1777310227567,39.22,76704.85,0.0,-0.38407,0.00015,24.79135]
[1777310227964,39.22,76711.48,0.0,-0.38308,0.00015,24.77435]
[1777310228490,39.22,76711.48,0.0,-0.38308,0.00015,24.77435]
[1777310228497,39.22,76711.48,0.0,-0.38308,0.00015,24.77435]
[1777310228970,39.21,76712.47,0.0,-0.38293,0.00015,24.77178]
[1777310231012,39.21,76714.43,0.0,-0.38263,0.00015,24.76671]
[1777310231033,39.21,76714.43,0.0,-0.38263,0.00015,24.76671]
[1777310231099,39.21,76717.61,0.0,-0.38216,0.00015,24.75848]
[1777310231311,39.21,76717.61,0.0,-0.38216,0.00015,24.75848]
[1777310231999,39.21,76718.15,0.0,-0.38207,0.00015,24.75707]
[1777310232614,39.21,76718.15,0.0,-0.38207,0.00015,24.75707]
[1777310232826,39.21,76718.15,0.0,-0.38207,0.00015,24.75707]
[1777310233007,39.21,76729.51,0.0,-0.38037,0.00015,24.72734]
[1777310236146,39.21,76728.53,0.0,-0.38052,0.00015,24.72995]
[1777310237119,39.21,76729.39,0.0,-0.38039,0.00015,24.7277]
[1777310237134,39.21,76730.71,0.0,-0.3802,0.00015,24.72423]
[1777310240751,39.22,76731.2,0.0,-0.38012,0.00015,24.72298]
[1777310240962,39.22,76731.2,0.0,-0.38012,0.00015,24.72298]
[1777310241144,39.22,76735.49,0.0,-0.37948,0.00015,24.71164]
[1777310241888,39.22,76735.49,0.0,-0.37948,0.00015,24.71164]
[1777310242666,39.22,76735.49,0.0,-0.37948,0.00015,24.71166]
[1777310242681,39.22,76735.49,0.0,-0.37948,0.00015,24.71166]
[1777310242689,39.22,76735.49,0.0,-0.37948,0.00015,24.71166]
[1777310242694,39.22,76735.49,0.0,-0.37948,0.00015,24.71166]
[1777310243210,39.22,76735.49,0.0,-0.37948,0.00015,24.71166]
[1777310244081,39.22,76738.73,0.0,-0.379,0.00015,24.7031]
[1777310247393,39.22,76738.43,0.0,-0.37905,0.00015,24.704]
[1777310247669,39.22,76738.43,0.0,-0.37905,0.00015,24.704]
[1777310248109,39.22,76738.52,0.0,-0.37904,0.00015,24.7038]
[1777310248692,39.22,76738.52,0.0,-0.37904,0.00015,24.7038]
[1777310249116,39.22,76738.31,0.0,-0.37908,0.00015,24.7044]
[1777310250494,39.22,76736.22,0.0,-0.37939,0.00015,24.70999]
[1777310250826,39.22,76736.22,0.0,-0.37939,0.00015,24.70999]
[1777310251154,39.22,76736.22,0.0,-0.37939,0.00015,24.70999]
[1777310251483,39.22,76735.82,0.0,-0.37944,0.00015,24.70753]
[1777310256576,39.23,76736.34,0.0,-0.37937,0.00015,24.70633]
[1777310256751,39.23,76736.34,0.0,-0.37937,0.00015,24.70633]
[1777310257172,39.23,76735.84,0.0,-0.37944,0.00015,24.70769]
[1777310258071,39.23,76735.84,0.0,-0.37944,0.00015,24.70769]
[1777310258081,39.23,76735.84,0.0,-0.37944,0.00015,24.70769]
[1777310259257,39.23,76728.36,0.0,-0.38057,0.00015,24.72753]
[1777310262110,39.23,76728.14,0.0,-0.3806,0.00015,24.72816]
[1777310262121,39.23,76728.14,0.0,-0.3806,0.00015,24.72816]
[1777310262131,39.23,76728.14,0.0,-0.3806,0.00015,24.72816]
[1777310262212,39.23,76728.12,0.0,-0.38061,0.00015,24.72824]
[1777310262873,39.23,76728.12,0.0,-0.38061,0.00015,24.72824]
[1777310262899,39.23,76728.12,0.0,-0.38061,0.00015,24.72824]
[1777310262952,39.23,76728.12,0.0,-0.38061,0.00015,24.72824]
[1777310262987,39.23,76728.12,0.0,-0.38061,0.00015,24.72824]
[1777310265230,39.23,76719.28,0.0,-0.38193,0.00015,24.75139]
[1777310265350,39.23,76719.28,0.0,-0.38193,0.00015,24.75139]
[1777310265382,39.23,76719.28,0.0,-0.38193,0.00015,24.75139]
[1777310266235,39.23,76720.02,0.0,-0.38182,0.00015,24.74948]
[1777310267702,39.23,76721.3,0.0,-0.38163,0.00015,24.74615]
[1777310268865,39.23,76721.74,0.0,-0.38157,0.00015,24.74502]
[1777310269256,39.23,76722.71,0.0,-0.38142,0.00015,24.7425]
[1777310274290,39.23,76722.44,0.0,-0.38146,0.00015,24.74324]
[1777310279697,39.23,76725.67,0.0,-0.38098,0.00015,24.73484]
[1777310283456,39.23,76725.94,0.0,-0.38094,0.00015,24.73416]
[1777310286199,39.23,76722.85,0.0,-0.38141,0.00015,24.74226]
[1777310292133,39.23,76717.03,0.0,-0.38228,0.00015,24.75743]
[1777310292176,39.23,76717.03,0.0,-0.38228,0.00015,24.75743]
[1777310292184,39.23,76717.03,0.0,-0.38228,0.00015,24.75743]
[1777310292187,39.23,76717.03,0.0,-0.38228,0.00015,24.75743]
[1777310292213,39.23,76717.03,0.0,-0.38228,0.00015,24.75743]
[1777310292293,39.23,76715.38,0.0,-0.38253,0.00015,24.7617]
[1777310293352,39.23,76714.54,0.0,-0.38265,0.00015,24.76386]
[1777310295648,39.23,76710.77,0.0,-0.38322,0.00015,24.77355]
[1777310296120,39.23,76710.77,0.0,-0.38322,0.00015,24.77355]
[1777310296472,39.23,76707.07,0.0,-0.38377,0.00015,24.78299]
[1777310296655,39.23,76707.07,0.0,-0.38377,0.00015,24.78299]
[1777310296709,39.23,76707.07,0.0,-0.38377,0.00015,24.78299]
[1777310297163,39.23,76707.07,0.0,-0.38377,0.00015,24.78299]
[1777310297264,39.23,76706.72,0.0,-0.38382,0.00015,24.78384]
[1777310297401,39.23,76706.72,0.0,-0.38382,0.00015,24.78384]
[1777310297911,39.23,76706.72,0.0,-0.38382,0.00015,24.78384]
[1777310298170,39.23,76693.86,0.0,-0.38575,0.00015,24.81638]
[1777310298852,39.23,76693.86,0.0,-0.38575,0.00015,24.81638]
[1777310299306,39.23,76690.26,0.0,-0.38629,0.00015,24.82534]
[1777310299487,39.23,76690.26,0.0,-0.38629,0.00015,24.82534]
[1777310299525,39.23,76690.26,0.0,-0.38629,0.00015,24.82534]
[1777310300751,39.23,76689.87,0.0,-0.38635,0.00015,24.82631]
[1777310302837,39.23,76687.37,0.0,-0.38673,0.00015,24.83258]
[1777310303321,39.23,76684.15,0.0,-0.38721,0.00015,24.8406]
[1777310303793,39.23,76684.15,0.0,-0.38721,0.00015,24.8406]
[1777310303840,39.23,76675.49,0.0,-0.38852,0.00015,24.86188]
[1777310304544,39.23,76675.49,0.0,-0.38852,0.00015,24.86188]
[1777310304566,39.23,76675.49,0.0,-0.38852,0.00015,24.86188]
[1777310305247,39.23,76674.13,0.0,-0.38872,0.00015,24.86521]
[1777310306455,39.23,76674.13,0.0,-0.38872,0.00015,24.86521]
[1777310306486,39.23,76674.13,0.0,-0.38872,0.00015,24.86521]
[1777310307280,39.23,76674.13,0.0,-0.38872,0.00015,24.86521]
[1777310306755,39.23,76673.28,0.0,-0.38885,0.00015,24.86728]
[1777310308080,39.23,76667.39,0.0,-0.38974,0.00015,24.88155]
[1777310309219,39.23,76667.39,0.0,-0.38974,0.00015,24.88155]
[1777310309316,39.23,76667.39,0.0,-0.38974,0.00015,24.88155]
[1777310309287,39.23,76664.64,0.0,-0.39015,0.00015,24.88816]
[1777310309705,39.23,76656.84,0.0,-0.39133,0.00015,24.9068]
[1777310311352,39.23,76650.57,0.0,-0.39227,0.00015,24.9216]
[1777310312001,39.23,76647.78,0.0,-0.39268,0.00015,24.92466]
[1777310313175,39.23,76647.78,0.0,-0.39268,0.00015,24.92466]
[1777310313191,39.23,76647.78,0.0,-0.39268,0.00015,24.92466]
[1777310313248,39.23,76645.48,0.0,-0.39304,0.00015,24.9301]
[1777310314689,39.23,76645.48,0.0,-0.39304,0.00015,24.9301]
[1777310315321,39.24,76639.06,0.0,-0.39401,0.00015,24.94506]
[1777310315886,39.24,76630.78,0.0,-0.39526,0.00015,24.96407]
[1777310318137,39.24,76630.6,0.0,-0.39529,0.00015,24.9645]
[1777310318159,39.24,76630.6,0.0,-0.39529,0.00015,24.9645]
[1777310318330,39.24,76628.52,0.0,-0.39561,0.00015,24.96924]
[1777310319414,39.24,76627.91,0.0,-0.3957,0.00015,24.97063]
[1777310319978,39.24,76621.4,0.0,-0.39668,0.00015,24.98534]
[1777310321581,39.24,76622.52,0.0,-0.39651,0.00015,24.98281]
[1777310321597,39.24,76622.52,0.0,-0.39651,0.00015,24.98281]
[1777310322193,39.24,76622.79,0.0,-0.39647,0.00015,24.9822]
[1777310323061,39.24,76622.79,0.0,-0.39647,0.00015,24.9822]
[1777310323082,39.24,76622.79,0.0,-0.39647,0.00015,24.9822]
[1777310323143,39.24,76620.88,0.0,-0.39676,0.00015,24.98648]
[1777310328680,39.23,76624.08,0.0,-0.39627,0.00015,24.97923]
[1777310333715,39.23,76626.66,0.0,-0.39588,0.00015,24.97334]
[1777310335497,39.23,76626.66,0.0,-0.39588,0.00015,24.97334]
[1777310335520,39.23,76626.66,0.0,-0.39588,0.00015,24.97334]
[1777310335728,39.23,76626.96,0.0,-0.39583,0.00015,24.97264]
[1777310337402,39.23,76630.89,0.0,-0.39524,0.00015,24.96369]
[1777310337591,39.23,76630.89,0.0,-0.39524,0.00015,24.96369]
[1777310337966,39.23,76636.94,0.0,-0.39432,0.00015,24.94981]
[1777310340759,39.23,76640.33,0.0,-0.39381,0.00015,24.94198]
[1777310340810,39.23,76640.33,0.0,-0.39381,0.00015,24.94198]
[1777310341092,39.23,76641.12,0.0,-0.39369,0.00015,24.94015]
[1777310341662,39.23,76641.12,0.0,-0.39369,0.00015,24.94015]
[1777310341770,39.23,76641.12,0.0,-0.39369,0.00015,24.94016]
[1777310346806,39.23,76639.84,0.0,-0.39389,0.00015,24.94317]
[1777310348690,39.23,76640.13,0.0,-0.39384,0.00015,24.94251]
[1777310348759,39.23,76640.13,0.0,-0.39384,0.00015,24.94251]
[1777310348896,39.23,76644.37,0.0,-0.3932,0.00015,24.93267]
[1777310349383,39.23,76644.37,0.0,-0.3932,0.00015,24.93267]
[1777310349766,39.23,76644.37,0.0,-0.3932,0.00015,24.93267]
[1777310350104,39.24,76649.94,0.0,-0.39236,0.00015,24.91966]
[1777310355315,39.24,76648.08,0.0,-0.39265,0.00015,24.92411]
[1777310355609,39.24,76642.96,0.0,-0.39342,0.00015,24.93611]
[1777310355623,39.24,76642.96,0.0,-0.39342,0.00015,24.93611]
[1777310355636,39.24,76642.96,0.0,-0.39342,0.00015,24.93611]
[1777310356186,39.24,76642.68,0.0,-0.39347,0.00015,24.93678]
[1777310357439,39.24,76642.68,0.0,-0.39347,0.00015,24.93678]
[1777310357464,39.24,76642.68,0.0,-0.39347,0.00015,24.93678]
[1777310358241,39.24,76642.68,0.0,-0.39347,0.00015,24.93678]
[1777310358274,39.24,76642.68,0.0,-0.39347,0.00015,24.93678]
[1777310364853,39.24,76640.13,0.0,-0.39386,0.00015,24.94284]
[1777310364866,39.24,76640.13,0.0,-0.39386,0.00015,24.94284]
[1777310364954,39.24,76638.87,0.0,-0.39405,0.00015,24.94577]
[1777310370328,39.25,76638.02,0.0,-0.39419,0.00015,24.94787]
[1777310376010,39.25,76635.36,0.0,-0.39459,0.00015,24.9506]
[1777310380573,39.25,76638.05,0.0,-0.39419,0.00015,24.94455]
[1777310380648,39.25,76638.05,0.0,-0.39419,0.00015,24.94455]
[1777310382091,39.25,76638.05,0.0,-0.39419,0.00015,24.94455]
[1777310382158,39.25,76636.37,0.0,-0.39444,0.00015,24.94841]
[1777310386128,39.25,76635.27,0.0,-0.39461,0.00015,24.951]
[1777310386188,39.26,76634.23,0.0,-0.39477,0.00015,24.95345]
[1777310389689,39.26,76634.09,0.0,-0.3948,0.00015,24.95385]
[1777310390156,39.26,76634.09,0.0,-0.3948,0.00015,24.95385]
[1777310390258,39.26,76633.06,0.0,-0.39496,0.00015,24.95624]
[1777310395531,39.26,76631.08,0.0,-0.39526,0.00015,24.96089]
[1777310396506,39.26,76631.89,0.0,-0.39514,0.00015,24.95905]
[1777310396547,39.26,76631.89,0.0,-0.39514,0.00015,24.95905]
[1777310397159,39.26,76632.67,0.0,-0.39503,0.00015,24.95731]
[1777310398034,39.26,76632.67,0.0,-0.39503,0.00015,24.95731]
[1777310398078,39.26,76632.67,0.0,-0.39503,0.00015,24.95731]
[1777310398213,39.26,76642.75,0.0,-0.3935,0.00015,24.93406]
[1777310398732,39.26,76642.75,0.0,-0.3935,0.00015,24.93406]
[1777310399745,39.26,76642.75,0.0,-0.3935,0.00015,24.93403]
[1777310403814,39.26,76643.46,0.0,-0.39339,0.00015,24.93231]
[1777310404304,39.26,76643.46,0.0,-0.39339,0.00015,24.93231]
[1777310404311,39.26,76644.07,0.0,-0.39329,0.00015,24.93088]
[1777310407228,39.26,76651.25,0.0,-0.39221,0.00015,24.91403]
[1777310412265,39.26,76648.24,0.0,-0.39266,0.00015,24.92103]
[1777310416548,39.26,76645.35,0.0,-0.39309,0.00015,24.92772]
[1777310416571,39.26,76645.35,0.0,-0.39309,0.00015,24.92772]
[1777310417425,39.25,76639.64,0.0,-0.39395,0.00015,24.94095]
[1777310419393,39.25,76639.64,0.0,-0.39395,0.00015,24.94095]
[1777310419430,39.25,76639.64,0.0,-0.39395,0.00015,24.94095]
[1777310419418,39.25,76638.02,0.0,-0.39419,0.00015,24.94462]
[1777310420543,39.25,76638.02,0.0,-0.39419,0.00015,24.94462]
[1777310420555,39.25,76638.02,0.0,-0.39419,0.00015,24.94462]
[1777310420916,39.25,76638.02,0.0,-0.39419,0.00015,24.94462]
[1777310420942,39.25,76638.02,0.0,-0.39419,0.00015,24.94462]
[1777310430391,39.26,76638.68,0.0,-0.3941,0.00015,24.94329]
[1777310435453,39.26,76640.03,0.0,-0.39389,0.00015,24.93674]
[1777310435465,39.26,76641.6,0.0,-0.39366,0.00015,24.93312]
[1777310436088,39.26,76641.6,0.0,-0.39366,0.00015,24.93312]
[1777310436126,39.26,76641.6,0.0,-0.39366,0.00015,24.93312]
[1777310436433,39.26,76638.55,0.0,-0.39412,0.00015,24.9402]
[1777310437129,39.26,76638.55,0.0,-0.39412,0.00015,24.9402]
[1777310437166,39.26,76638.55,0.0,-0.39412,0.00015,24.9402]
[1777310437441,39.26,76631.01,0.0,-0.39526,0.00015,24.95751]
[1777310437486,39.26,76631.01,0.0,-0.39526,0.00015,24.95751]
[1777310437803,39.26,76631.01,0.0,-0.39526,0.00015,24.95751]
[1777310437810,39.26,76631.01,0.0,-0.39526,0.00015,24.95751]
[1777310438447,39.26,76628.27,0.0,-0.39568,0.00015,24.96375]
[1777310438702,39.26,76628.27,0.0,-0.39568,0.00015,24.96375]
[1777310438714,39.26,76628.27,0.0,-0.39568,0.00015,24.96375]
[1777310438766,39.26,76628.27,0.0,-0.39568,0.00015,24.96375]
[1777310442820,39.26,76627.58,0.0,-0.39578,0.00015,24.96532]
[1777310442870,39.26,76627.58,0.0,-0.39578,0.00015,24.96532]
[1777310443483,39.26,76628.32,0.0,-0.39567,0.00015,24.96364]
[1777310444490,39.26,76620.58,0.0,-0.39684,0.00015,24.9811]
[1777310449915,39.26,76619.87,0.0,-0.39695,0.00015,24.98265]
[1777310449945,39.26,76619.87,0.0,-0.39695,0.00015,24.98265]
[1777310450004,39.26,76619.87,0.0,-0.39695,0.00015,24.98265]
[1777310450035,39.26,76619.87,0.0,-0.39695,0.00015,24.98265]
[1777310455604,39.26,76620.45,0.0,-0.39685,0.00015,24.98127]
[1777310456648,39.26,76620.89,0.0,-0.39679,0.00015,24.98027]
[1777310456694,39.26,76620.89,0.0,-0.39679,0.00015,24.98027]
[1777310456708,39.26,76620.89,0.0,-0.39679,0.00015,24.98027]
[1777310457348,39.26,76620.89,0.0,-0.39679,0.00015,24.98027]
[1777310457381,39.26,76620.89,0.0,-0.39679,0.00015,24.98027]
[1777310457450,39.26,76621.32,0.0,-0.39672,0.00015,24.97927]
[1777310459682,39.26,76621.74,0.0,-0.39666,0.00015,24.97832]
[1777310459708,39.26,76621.74,0.0,-0.39666,0.00015,24.97832]
[1777310459809,39.26,76621.28,0.0,-0.39672,0.00015,24.97934]
[1777310460640,39.26,76621.28,0.0,-0.39672,0.00015,24.97934]
[1777310460659,39.26,76621.28,0.0,-0.39672,0.00015,24.97934]
[1777310460860,39.26,76621.28,0.0,-0.39672,0.00015,24.97934]
[1777310460936,39.26,76619.75,0.0,-0.39696,0.00015,24.98275]
[1777310462807,39.26,76619.75,0.0,-0.39695,0.00015,24.98274]
[1777310463008,39.26,76619.75,0.0,-0.39695,0.00015,24.98274]
[1777310463106,39.26,76632.69,0.0,-0.39499,0.00015,24.95344]
[1777310468663,39.25,76637.11,0.0,-0.39432,0.00015,24.94327]
[1777310470000,39.25,76637.11,0.0,-0.39432,0.00015,24.94327]
[1777310470528,39.25,76637.11,0.0,-0.39432,0.00015,24.94327]
[1777310470565,39.25,76637.1,0.0,-0.39433,0.00015,24.94329]
[1777310470750,39.25,76637.1,0.0,-0.39433,0.00015,24.94329]
[1777310471079,39.25,76637.1,0.0,-0.39433,0.00015,24.94329]
[1777310471172,39.25,76638.39,0.0,-0.39413,0.00015,24.94032]
[1777310476720,39.26,76642.06,0.0,-0.39358,0.00015,24.93185]
[1777310481177,39.26,76638.82,0.0,-0.39407,0.00015,24.93934]
[1777310481188,39.26,76640.35,0.0,-0.39383,0.00015,24.93581]
[1777310481618,39.26,76640.35,0.0,-0.39383,0.00015,24.93581]
[1777310482456,39.26,76640.35,0.0,-0.39383,0.00015,24.93581]
[1777310482703,39.26,76640.14,0.0,-0.39387,0.00015,24.93629]
[1777310483143,39.26,76640.14,0.0,-0.39387,0.00015,24.93629]
[1777310483170,39.26,76641.09,0.0,-0.39372,0.00015,24.93409]
[1777310484420,39.26,76648.7,0.0,-0.39257,0.00015,24.91636]
[1777310484986,39.26,76648.7,0.0,-0.39257,0.00015,24.91636]
[1777310485021,39.26,76648.7,0.0,-0.39257,0.00015,24.91636]
[1777310485506,39.26,76648.27,0.0,-0.39264,0.00015,24.91738]
[1777310485635,39.26,76648.27,0.0,-0.39264,0.00015,24.91738]
[1777310485671,39.26,76648.27,0.0,-0.39264,0.00015,24.91738]
[1777310486342,39.26,76647.9,0.0,-0.39269,0.00015,24.91825]
[1777310491170,39.26,76640.14,0.0,-0.39386,0.00015,24.93281]
[1777310494284,39.26,76637.74,0.0,-0.39422,0.00015,24.93835]
[1777310494311,39.26,76637.74,0.0,-0.39422,0.00015,24.93835]
[1777310494350,39.26,76636.39,0.0,-0.39442,0.00015,24.94146]
[1777310499884,39.26,76635.18,0.0,-0.3946,0.00015,24.9442]
[1777310500592,39.26,76635.18,0.0,-0.3946,0.00015,24.9442]
[1777310500610,39.26,76635.18,0.0,-0.3946,0.00015,24.9442]
[1777310501240,39.26,76636.07,0.0,-0.39447,0.00015,24.94214]
[1777310507937,39.25,76635.06,0.0,-0.39462,0.00015,24.94443]
[1777310512973,39.25,76633.71,0.0,-0.39482,0.00015,24.9475]
[1777310517676,39.25,76634.56,0.0,-0.39469,0.00015,24.94553]
[1777310518009,39.25,76637.44,0.0,-0.39426,0.00015,24.93891]
[1777310518828,39.25,76637.44,0.0,-0.39426,0.00015,24.93891]
[1777310519198,39.25,76637.44,0.0,-0.39426,0.00015,24.93891]
[1777310519713,39.25,76642.7,0.0,-0.39346,0.00015,24.92672]
[1777310519715,39.25,76642.7,0.0,-0.39346,0.00015,24.92672]
[1777310519729,39.25,76642.7,0.0,-0.39346,0.00015,24.92672]
[1777310520340,39.25,76642.89,0.0,-0.39343,0.00015,24.92628]
[1777310520589,39.25,76642.89,0.0,-0.39343,0.00015,24.92628]
[1777310521380,39.25,76643.34,0.0,-0.39336,0.00015,24.9252]
[1777310527220,39.25,76640.59,0.0,-0.39377,0.00015,24.93147]
[1777310530839,39.25,76640.22,0.0,-0.39382,0.00015,24.93221]
[1777310530855,39.25,76640.22,0.0,-0.39382,0.00015,24.93221]
[1777310530906,39.25,76640.22,0.0,-0.39382,0.00015,24.93221]
[1777310530964,39.25,76640.22,0.0,-0.39382,0.00015,24.93221]
[1777310531450,39.24,76646.86,0.0,-0.39281,0.00015,24.9167]
[1777310532324,39.24,76646.86,0.0,-0.39281,0.00015,24.9167]
[1777310532425,39.24,76658.02,0.0,-0.39112,0.00015,24.89031]
[1777310533244,39.24,76658.02,0.0,-0.39112,0.00015,24.89031]
[1777310533254,39.24,76658.02,0.0,-0.39112,0.00015,24.89031]
[1777310533262,39.24,76658.02,0.0,-0.39112,0.00015,24.89031]
[1777310533318,39.24,76657.23,0.0,-0.39124,0.00015,24.89216]
[1777310533730,39.24,76657.23,0.0,-0.39124,0.00015,24.89216]
[1777310535913,39.24,76662.61,0.0,-0.39043,0.00015,24.87928]
[1777310535936,39.24,76662.61,0.0,-0.39043,0.00015,24.87928]
[1777310536346,39.24,76664.55,0.0,-0.39013,0.00015,24.87457]
[1777310541520,39.24,76663.26,0.0,-0.39032,0.00015,24.87754]
[1777310546639,39.23,76662.18,0.0,-0.39048,0.00015,24.88001]
[1777310549363,39.23,76662.18,0.0,-0.39048,0.00015,24.87999]
[1777310549396,39.23,76662.18,0.0,-0.39048,0.00015,24.87999]
[1777310549404,39.23,76662.18,0.0,-0.39048,0.00015,24.87999]
[1777310549431,39.23,76662.25,0.0,-0.39046,0.00015,24.87977]
[1777310551590,39.23,76668.54,0.0,-0.38949,0.00015,24.86098]
[1777310554727,39.23,76662.32,0.0,-0.39042,0.00015,24.8758]
[1777310554737,39.23,76662.32,0.0,-0.39042,0.00015,24.8758]
[1777310554752,39.23,76662.32,0.0,-0.39042,0.00015,24.8758]
[1777310555269,39.23,76668.22,0.0,-0.38953,0.00015,24.8615]
[1777310557283,39.22,76655.58,0.0,-0.39143,0.00015,24.89168]
[1777310562317,39.22,76661.68,0.0,-0.3905,0.00015,24.87701]
[1777310567351,39.22,76659.78,0.0,-0.39079,0.00015,24.88148]
[1777310571380,39.22,76667.28,0.0,-0.38965,0.00015,24.86341]
[1777310576415,39.22,76665.42,0.0,-0.38993,0.00015,24.86789]
[1777310581599,39.22,76661.73,0.0,-0.39049,0.00015,24.87675]
[1777310586486,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587007,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587037,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587455,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587481,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587487,39.22,76654.63,0.0,-0.39156,0.00015,24.89366]
[1777310587557,39.22,76650.1,0.0,-0.39224,0.00015,24.90435]
[1777310588188,39.22,76650.1,0.0,-0.39224,0.00015,24.90435]
[1777310588219,39.22,76650.1,0.0,-0.39224,0.00015,24.90435]
[1777310588500,39.22,76650.1,0.0,-0.39224,0.00015,24.90433]
[1777310590425,39.21,76651.5,0.0,-0.39203,0.00015,24.90101]
[1777310590471,39.21,76651.5,0.0,-0.39203,0.00015,24.90101]
[1777310590513,39.21,76653.92,0.0,-0.39166,0.00015,24.89527]
[1777310593534,39.21,76663.23,0.0,-0.39025,0.00015,24.87302]
[1777310594783,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310594899,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310594976,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310595067,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310595212,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310595411,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310595436,39.21,76662.47,0.0,-0.39037,0.00015,24.87485]
[1777310595608,39.21,76661.9,0.0,-0.39045,0.00015,24.87621]
[1777310595795,39.21,76661.9,0.0,-0.39045,0.00015,24.87621]
[1777310596052,39.21,76661.9,0.0,-0.39045,0.00015,24.87621]
[1777310596575,39.21,76687.25,0.0,-0.38663,0.00015,24.81428]
[1777310596843,39.21,76687.25,0.0,-0.38663,0.00015,24.81428]
[1777310597410,39.21,76687.25,0.0,-0.38663,0.00015,24.81428]
[1777310597649,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310597685,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310597954,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598009,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598076,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598179,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598473,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598579,39.21,76725.55,0.0,-0.38088,0.00015,24.71632]
[1777310598592,39.21,76725.75,0.0,-0.38085,0.00015,24.71578]
[1777310599162,39.21,76725.75,0.0,-0.38085,0.00015,24.71578]
[1777310599314,39.21,76725.75,0.0,-0.38085,0.00015,24.71578]
[1777310599368,39.21,76725.75,0.0,-0.38085,0.00015,24.71578]
[1777310599524,39.21,76725.75,0.0,-0.38085,0.00015,24.71578]
[1777310599597,39.21,76718.54,0.0,-0.38193,0.00015,24.73461]
[1777310599961,39.21,76718.54,0.0,-0.38193,0.00015,24.73461]
[1777310600313,39.21,76718.54,0.0,-0.38193,0.00015,24.73461]
[1777310600604,39.21,76722.8,0.0,-0.38129,0.00015,24.72355]
[1777310601144,39.21,76722.8,0.0,-0.38129,0.00015,24.72355]
[1777310601518,39.21,76722.8,0.0,-0.38129,0.00015,24.72355]
[1777310601623,39.21,76722.8,0.0,-0.38129,0.00015,24.72355]
[1777310601616,39.21,76740.67,0.0,-0.37862,0.00015,24.67632]
[1777310601910,39.21,76740.67,0.0,-0.37862,0.00015,24.67632]
[1777310602075,39.21,76740.67,0.0,-0.37862,0.00015,24.67632]
[1777310602084,39.21,76740.67,0.0,-0.37862,0.00015,24.67632]
[1777310602618,39.21,76734.45,0.0,-0.37955,0.00015,24.6929]
[1777310602804,39.21,76734.45,0.0,-0.37955,0.00015,24.6929]
[1777310602978,39.21,76734.45,0.0,-0.37955,0.00015,24.6929]
[1777310603014,39.21,76734.45,0.0,-0.37955,0.00015,24.6929]
[1777310603626,39.21,76728.53,0.0,-0.38044,0.00015,24.70859]
[1777310603821,39.21,76728.53,0.0,-0.38044,0.00015,24.70859]
[1777310603825,39.21,76728.53,0.0,-0.38044,0.00015,24.70859]
[1777310604642,39.21,76728.53,0.0,-0.38044,0.00015,24.70859]
[1777310604632,39.21,76731.35,0.0,-0.38001,0.00015,24.70114]
[1777310604774,39.21,76731.35,0.0,-0.38001,0.00015,24.70114]
[1777310605640,39.22,76727.99,0.0,-0.38052,0.00015,24.71006]
[1777310605730,39.22,76727.99,0.0,-0.38052,0.00015,24.71006]
[1777310606966,39.22,76729.85,0.0,-0.38024,0.00015,24.70517]
[1777310607298,39.22,76729.85,0.0,-0.38024,0.00015,24.70517]
[1777310608075,39.22,76729.74,0.0,-0.38026,0.00015,24.70549]
[1777310608471,39.22,76729.74,0.0,-0.38026,0.00015,24.70549]
[1777310608760,39.22,76734.1,0.0,-0.37961,0.00015,24.69397]
[1777310608876,39.22,76734.1,0.0,-0.37961,0.00015,24.69397]
[1777310609072,39.22,76734.1,0.0,-0.37961,0.00015,24.69397]
[1777310609166,39.22,76734.1,0.0,-0.37961,0.00015,24.69397]
[1777310609567,39.22,76734.1,0.0,-0.37961,0.00015,24.69397]
[1777310609676,39.22,76730.21,0.0,-0.38019,0.00015,24.70427]
[1777310609800,39.22,76730.21,0.0,-0.38019,0.00015,24.70427]
[1777310610075,39.22,76730.21,0.0,-0.38019,0.00015,24.70427]
[1777310610672,39.22,76730.21,0.0,-0.38019,0.00015,24.70427]
[1777310610711,39.22,76705.0,0.0,-0.38397,0.00015,24.76969]
[1777310610998,39.22,76705.0,0.0,-0.38397,0.00015,24.76969]
[1777310611587,39.22,76705.0,0.0,-0.38397,0.00015,24.76969]
[1777310612327,39.22,76705.0,0.0,-0.38396,0.00015,24.76613]
[1777310612549,39.22,76705.0,0.0,-0.38396,0.00015,24.76613]
[1777310612880,39.22,76703.27,0.0,-0.38422,0.00015,24.77052]
[1777310612980,39.22,76703.27,0.0,-0.38422,0.00015,24.77052]
[1777310614938,39.22,76697.21,0.0,-0.38513,0.00015,24.78586]
[1777310615498,39.22,76697.21,0.0,-0.38513,0.00015,24.78586]
[1777310615581,39.21,76696.49,0.0,-0.38523,0.00015,24.78762]
[1777310616922,39.21,76696.49,0.0,-0.38523,0.00015,24.78762]
[1777310616981,39.21,76699.52,0.0,-0.38477,0.00015,24.77993]
[1777310620708,39.21,76701.26,0.0,-0.38451,0.00015,24.77539]
[1777310620752,39.21,76701.26,0.0,-0.38451,0.00015,24.77539]
[1777310621514,39.21,76694.67,0.0,-0.38549,0.00015,24.79201]
[1777310621726,39.21,76694.67,0.0,-0.38549,0.00015,24.79201]
[1777310621751,39.21,76694.67,0.0,-0.38549,0.00015,24.79201]
[1777310622565,39.21,76695.04,0.0,-0.38543,0.00015,24.791]
[1777310625278,39.21,76702.95,0.0,-0.38424,0.00015,24.77093]
[1777310625761,39.21,76702.95,0.0,-0.38424,0.00015,24.77093]
[1777310625900,39.21,76702.95,0.0,-0.38424,0.00015,24.77093]
[1777310626339,39.21,76706.67,0.0,-0.38368,0.00015,24.76137]
[1777310630846,39.2,76703.68,0.0,-0.38413,0.00015,24.76893]
[1777310630875,39.2,76703.68,0.0,-0.38413,0.00015,24.76893]
[1777310631627,39.2,76703.68,0.0,-0.38413,0.00015,24.76893]
[1777310631712,39.2,76708.2,0.0,-0.38344,0.00015,24.75731]
[1777310631778,39.2,76708.2,0.0,-0.38344,0.00015,24.75731]
[1777310631795,39.2,76708.2,0.0,-0.38344,0.00015,24.75731]
[1777310631964,39.2,76708.2,0.0,-0.38344,0.00015,24.75731]
[1777310632684,39.2,76708.2,0.0,-0.38344,0.00015,24.75731]
[1777310633164,39.2,76718.12,0.0,-0.38195,0.00015,24.7317]
[1777310633245,39.2,76729.32,0.0,-0.38028,0.00015,24.70236]
[1777310633838,39.2,76735.97,0.0,-0.37928,0.00015,24.68476]
[1777310634930,39.2,76735.97,0.0,-0.37928,0.00015,24.68476]
[1777310635206,39.2,76736.03,0.0,-0.37927,0.00015,24.68462]
[1777310636189,39.2,76736.03,0.0,-0.37927,0.00015,24.68462]
[1777310636289,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310636964,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637004,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637009,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637019,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637034,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637094,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637159,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637379,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637390,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310637457,39.2,76735.03,0.0,-0.37942,0.00015,24.68731]
[1777310638708,39.2,76735.33,0.0,-0.37938,0.00015,24.68654]
[1777310639195,39.21,76734.8,0.0,-0.37946,0.00015,24.68797]
[1777310639231,39.21,76735.08,0.0,-0.37942,0.00015,24.68722]
[1777310641527,39.21,76735.75,0.0,-0.37932,0.00015,24.68549]
[1777310641546,39.21,76735.75,0.0,-0.37932,0.00015,24.68549]
[1777310642510,39.21,76735.98,0.0,-0.37929,0.00015,24.68488]
[1777310642704,39.21,76738.37,0.0,-0.37893,0.00015,24.67856]
[1777310643092,39.21,76738.37,0.0,-0.37893,0.00015,24.67856]
[1777310644047,39.21,76742.36,0.0,-0.37834,0.00015,24.66788]
[1777310645834,39.21,76744.21,0.0,-0.37806,0.00015,24.66286]
[1777310645867,39.21,76744.21,0.0,-0.37806,0.00015,24.66286]
[1777310646194,39.21,76744.21,0.0,-0.37806,0.00015,24.66286]
[1777310646364,39.21,76744.21,0.0,-0.37806,0.00015,24.66286]
[1777310646700,39.21,76744.21,0.0,-0.37806,0.00015,24.66286]
[1777310646737,39.2,76745.93,0.0,-0.3778,0.00015,24.65815]
[1777310647297,39.2,76754.2,0.0,-0.37656,0.00015,24.63573]
[1777310649601,39.2,76754.78,0.0,-0.37647,0.00015,24.63413]
[1777310650463,39.2,76753.52,0.0,-0.37666,0.00015,24.63756]
[1777310650545,39.2,76752.87,0.0,-0.37676,0.00015,24.63929]
[1777310654945,39.2,76754.02,0.0,-0.37658,0.00015,24.63602]
[1777310655237,39.2,76754.02,0.0,-0.37658,0.00015,24.63602]
[1777310655529,39.2,76760.75,0.0,-0.37557,0.00015,24.6176]
[1777310656224,39.2,76760.75,0.0,-0.37557,0.00015,24.6176]
[1777310656650,39.2,76775.7,0.0,-0.37334,0.00015,24.5761]
[1777310657028,39.2,76775.91,0.0,-0.37331,0.00015,24.57553]
[1777310660792,39.2,76778.28,0.0,-0.37296,0.00015,24.56891]
[1777310660804,39.2,76778.28,0.0,-0.37296,0.00015,24.56891]
[1777310660812,39.2,76778.28,0.0,-0.37296,0.00015,24.56891]
[1777310661540,39.2,76778.28,0.0,-0.37296,0.00015,24.56891]
[1777310661607,39.2,76778.28,0.0,-0.37296,0.00015,24.56891]
[1777310661715,39.2,76784.46,0.0,-0.37204,0.00015,24.55143]
[1777310661831,39.2,76784.46,0.0,-0.37204,0.00015,24.55143]
[1777310662123,39.2,76784.46,0.0,-0.37204,0.00015,24.55143]
[1777310662166,39.2,76793.2,0.0,-0.37074,0.00015,24.52656]
[1777310665502,39.2,76795.24,0.0,-0.37043,0.00015,24.52062]
[1777310665587,39.2,76795.01,0.0,-0.37047,0.00015,24.52123]
[1777310667669,39.2,76794.2,0.0,-0.37058,0.00015,24.52345]
[1777310667679,39.2,76794.2,0.0,-0.37058,0.00015,24.52345]
[1777310667706,39.2,76796.85,0.0,-0.37019,0.00015,24.51581]
[1777310667927,39.2,76796.85,0.0,-0.37019,0.00015,24.51581]
[1777310668104,39.2,76796.85,0.0,-0.37019,0.00015,24.51581]
[1777310669111,39.2,76789.93,0.0,-0.37121,0.00015,24.53561]
[1777310670870,39.19,76784.12,0.0,-0.37208,0.00015,24.55206]
[1777310671375,39.19,76784.12,0.0,-0.37208,0.00015,24.55206]
[1777310671480,39.19,76784.12,0.0,-0.37208,0.00015,24.55206]
[1777310671582,39.19,76783.81,0.0,-0.3721,0.00015,24.54923]
[1777310672928,39.19,76784.14,0.0,-0.37205,0.00015,24.54829]
[1777310675835,39.19,76778.47,0.0,-0.37289,0.00015,24.56411]
[1777310675964,39.19,76778.47,0.0,-0.37289,0.00015,24.56411]
[1777310675976,39.19,76778.47,0.0,-0.37289,0.00015,24.56411]
[1777310676145,39.19,76778.47,0.0,-0.37289,0.00015,24.56411]
[1777310676231,39.19,76774.25,0.0,-0.37351,0.00015,24.57587]
[1777310680829,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310680841,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310680853,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310681120,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310681134,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310681694,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310681726,39.18,76771.36,0.0,-0.37393,0.00015,24.58368]
[1777310681629,39.18,76769.05,0.0,-0.37427,0.00015,24.58997]
[1777310682556,39.18,76769.14,0.0,-0.37425,0.00015,24.58972]
[1777310687626,39.18,76769.12,0.0,-0.37424,0.00015,24.58949]
[1777310687726,39.17,76768.46,0.0,-0.37433,0.00015,24.59118]
[1777310692733,39.17,76770.44,0.0,-0.37403,0.00015,24.58545]
[1777310692781,39.17,76770.44,0.0,-0.37403,0.00015,24.58545]
[1777310693279,39.17,76769.38,0.0,-0.37418,0.00015,24.58826]
[1777310694285,39.17,76761.81,0.0,-0.37531,0.00015,24.60916]
[1777310696416,39.17,76759.6,0.0,-0.37563,0.00015,24.61516]
[1777310696788,39.17,76759.6,0.0,-0.37563,0.00015,24.61516]
[1777310697045,39.16,76761.17,0.0,-0.37539,0.00015,24.61075]
[1777310702695,39.15,76760.64,0.0,-0.37545,0.00015,24.61166]
[1777310703091,39.15,76760.64,0.0,-0.37545,0.00015,24.61166]
[1777310703359,39.15,76760.64,0.0,-0.37545,0.00015,24.61166]
[1777310703739,39.15,76760.64,0.0,-0.37545,0.00015,24.61166]
[1777310703975,39.15,76759.45,0.0,-0.37562,0.00015,24.61494]
[1777310703993,39.15,76759.45,0.0,-0.37562,0.00015,24.61494]
[1777310704750,39.15,76752.72,0.0,-0.37663,0.00015,24.63335]
[1777310709508,39.15,76753.28,0.0,-0.37654,0.00015,24.63173]
[1777310709536,39.15,76753.28,0.0,-0.37654,0.00015,24.63173]
[1777310709585,39.15,76755.06,0.0,-0.37627,0.00015,24.6268]
[1777310710103,39.15,76755.06,0.0,-0.37627,0.00015,24.6268]
[1777310710181,39.15,76755.06,0.0,-0.37627,0.00015,24.6268]
[1777310710326,39.15,76755.06,0.0,-0.37627,0.00015,24.6268]
[1777310710601,39.15,76766.76,0.0,-0.37452,0.00015,24.59455]
[1777310711054,39.15,76766.76,0.0,-0.37452,0.00015,24.59455]
[1777310711228,39.15,76766.76,0.0,-0.37452,0.00015,24.59455]
[1777310711244,39.15,76766.76,0.0,-0.37452,0.00015,24.59455]
[1777310711404,39.15,76766.76,0.0,-0.37452,0.00015,24.59452]
[1777310712765,39.15,76773.05,0.0,-0.37358,0.00015,24.57697]
[1777310713937,39.15,76772.69,0.0,-0.37364,0.00015,24.57797]
[1777310714529,39.15,76774.88,0.0,-0.37331,0.00015,24.57175]
[1777310715941,39.15,76774.88,0.0,-0.3733,0.00015,24.57165]
[1777310716274,39.15,76774.88,0.0,-0.3733,0.00015,24.57165]
[1777310716319,39.15,76774.88,0.0,-0.3733,0.00015,24.57165]
[1777310716890,39.15,76773.46,0.0,-0.37351,0.00015,24.57555]
[1777310717064,39.15,76773.46,0.0,-0.37351,0.00015,24.57555]
[1777310717647,39.15,76773.46,0.0,-0.37351,0.00015,24.57555]
[1777310717748,39.14,76780.72,0.0,-0.37242,0.00015,24.55495]
[1777310719234,39.14,76780.72,0.0,-0.37242,0.00015,24.55495]
[1777310722334,39.14,76780.59,0.0,-0.37243,0.00015,24.55509]
[1777310722730,39.14,76780.59,0.0,-0.37243,0.00015,24.55509]
[1777310725230,39.13,76784.33,0.0,-0.37186,0.00015,24.54427]
[1777310726059,39.13,76784.49,0.0,-0.37183,0.00015,24.54368]
[1777310726613,39.13,76785.55,0.0,-0.37167,0.00015,24.54067]
[1777310731550,39.13,76784.64,0.0,-0.37179,0.00015,24.543]
[1777310732109,39.13,76786.76,0.0,-0.37146,0.00015,24.53333]
[1777310732551,39.13,76786.76,0.0,-0.37146,0.00015,24.53333]
[1777310732832,39.13,76786.76,0.0,-0.37146,0.00015,24.53333]
[1777310733097,39.13,76796.55,0.0,-0.37,0.00015,24.50514]
[1777310733262,39.13,76796.55,0.0,-0.37,0.00015,24.50514]
[1777310733641,39.13,76796.55,0.0,-0.37,0.00015,24.50514]
[1777310733680,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310733925,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310733946,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734053,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734176,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734181,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734251,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734364,39.12,76813.86,0.0,-0.36743,0.00015,24.45466]
[1777310734566,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735310,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735527,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735689,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735704,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735756,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735784,39.12,76813.86,0.0,-0.36742,0.00015,24.45462]
[1777310735731,39.12,76828.1,0.0,-0.36531,0.00015,24.41237]
[1777310736580,39.12,76828.1,0.0,-0.36532,0.00015,24.4124]
[1777310737005,39.12,76828.1,0.0,-0.36532,0.00015,24.4124]
[1777310737028,39.12,76828.1,0.0,-0.36532,0.00015,24.4124]
[1777310737710,39.12,76828.1,0.0,-0.36532,0.00015,24.4124]
[1777310737750,39.12,76819.16,0.0,-0.36664,0.00015,24.43903]
[1777310738043,39.12,76819.16,0.0,-0.36664,0.00015,24.43903]
[1777310739425,39.12,76819.16,0.0,-0.36664,0.00015,24.43903]
[1777310739436,39.12,76819.16,0.0,-0.36664,0.00015,24.43903]
[1777310739602,39.12,76818.59,0.0,-0.36673,0.00015,24.44072]
[1777310743630,39.13,76828.68,0.0,-0.36523,0.00015,24.41074]
[1777310748665,39.13,76827.45,0.0,-0.36542,0.00015,24.41452]
[1777310752694,39.13,76818.91,0.0,-0.36669,0.00015,24.44003]
[1777310757730,39.13,76818.85,0.0,-0.3667,0.00015,24.44025]
[1777310758382,39.13,76818.85,0.0,-0.3667,0.00015,24.44025]
[1777310758736,39.13,76820.73,0.0,-0.36642,0.00015,24.4347]
[1777310760006,39.13,76821.17,0.0,-0.36636,0.00015,24.43341]
[1777310760855,39.13,76825.33,0.0,-0.36574,0.00015,24.42105]
[1777310762575,39.13,76825.33,0.0,-0.36574,0.00015,24.42108]
[1777310762811,39.13,76825.33,0.0,-0.36574,0.00015,24.42108]
[1777310762834,39.13,76836.79,0.0,-0.36405,0.00015,24.38674]
[1777310762992,39.13,76836.79,0.0,-0.36405,0.00015,24.38674]
[1777310763464,39.13,76836.79,0.0,-0.36405,0.00015,24.38674]
[1777310763771,39.13,76837.0,0.0,-0.36402,0.00015,24.38611]
[1777310764457,39.13,76837.0,0.0,-0.36402,0.00015,24.38611]
[1777310764819,39.13,76845.43,0.0,-0.36277,0.00015,24.36044]
[1777310766478,39.13,76845.43,0.0,-0.36277,0.00015,24.36042]
[1777310766792,39.13,76845.05,0.0,-0.36283,0.00015,24.36157]
[1777310769050,39.13,76846.57,0.0,-0.3626,0.00015,24.35688]
[1777310769813,39.13,76846.85,0.0,-0.36256,0.00015,24.356]
[1777310774848,39.13,76845.4,0.0,-0.36276,0.00015,24.3603]
[1777310775861,39.13,76845.4,0.0,-0.36276,0.00015,24.3603]
[1777310775870,39.13,76845.4,0.0,-0.36276,0.00015,24.3603]
[1777310775914,39.13,76847.52,0.0,-0.36245,0.00015,24.3538]
[1777310775980,39.13,76847.52,0.0,-0.36245,0.00015,24.3538]
[1777310776862,39.13,76853.34,0.0,-0.36159,0.00015,24.33593]
[1777310777142,39.13,76853.34,0.0,-0.36159,0.00015,24.33593]
[1777310778572,39.13,76856.75,0.0,-0.36109,0.00015,24.32539]
[1777310778875,39.12,76856.02,0.0,-0.36119,0.00015,24.32762]
[1777310780583,39.12,76856.55,0.0,-0.36111,0.00015,24.32596]
[1777310780891,39.12,76856.32,0.0,-0.36115,0.00015,24.32664]
[1777310783889,39.12,76857.86,0.0,-0.36092,0.00015,24.32183]
[1777310784576,39.12,76857.06,0.0,-0.36103,0.00015,24.32428]
[1777310788187,39.12,76859.98,0.0,-0.3606,0.00015,24.31517]
[1777310788677,39.12,76859.98,0.0,-0.3606,0.00015,24.31517]
[1777310788773,39.12,76858.81,0.0,-0.36077,0.00015,24.31875]
[1777310794601,39.12,76860.7,0.0,-0.36047,0.00015,24.30917]
[1777310797040,39.12,76867.5,0.0,-0.35947,0.00015,24.28793]
[1777310797786,39.12,76867.5,0.0,-0.35947,0.00015,24.28793]
[1777310797888,39.12,76864.62,0.0,-0.35989,0.00015,24.29689]
[1777310798093,39.12,76864.62,0.0,-0.35989,0.00015,24.29689]
[1777310798186,39.12,76864.62,0.0,-0.35989,0.00015,24.29689]
[1777310798321,39.12,76864.62,0.0,-0.35989,0.00015,24.29689]
[1777310798578,39.12,76864.62,0.0,-0.35989,0.00015,24.29689]
[1777310798673,39.12,76844.57,0.0,-0.36285,0.00015,24.35866]
[1777310800200,39.12,76844.57,0.0,-0.36284,0.00015,24.35848]
[1777310800210,39.12,76844.57,0.0,-0.36284,0.00015,24.35848]
[1777310800690,39.12,76836.51,0.0,-0.36403,0.00015,24.38298]
[1777310802770,39.12,76836.51,0.0,-0.36403,0.00015,24.38301]
[1777310802867,39.12,76837.39,0.0,-0.36391,0.00015,24.38042]
[1777310804001,39.12,76832.55,0.0,-0.36462,0.00015,24.39501]
[1777310804071,39.12,76832.55,0.0,-0.36462,0.00015,24.39501]
[1777310804168,39.12,76832.55,0.0,-0.36462,0.00015,24.39501]
[1777310804768,39.12,76830.51,0.0,-0.36492,0.00015,24.40117]
[1777310806395,39.12,76827.42,0.0,-0.36538,0.00015,24.41046]
[1777310806752,39.12,76827.42,0.0,-0.36538,0.00015,24.41046]
[1777310806883,39.12,76825.98,0.0,-0.3656,0.00015,24.41477]
[1777310807226,39.12,76825.98,0.0,-0.3656,0.00015,24.41477]
[1777310807327,39.12,76843.08,0.0,-0.36307,0.00015,24.36323]
[1777310808562,39.12,76843.08,0.0,-0.36307,0.00015,24.36323]
[1777310808569,39.12,76843.08,0.0,-0.36307,0.00015,24.36323]
[1777310808838,39.11,76851.38,0.0,-0.36182,0.00015,24.33726]
[1777310811308,39.1,76854.82,0.0,-0.36127,0.00015,24.32574]
[1777310812358,39.1,76854.82,0.0,-0.36127,0.00015,24.32574]
[1777310812452,39.09,76851.06,0.0,-0.36181,0.00015,24.33691]
[1777310815319,39.08,76849.59,0.0,-0.36198,0.00015,24.34054]
[1777310815405,39.08,76848.92,0.0,-0.36208,0.00015,24.34254]
[1777310818991,39.08,76851.07,0.0,-0.36176,0.00015,24.3358]
[1777310819762,39.07,76852.09,0.0,-0.36159,0.00015,24.33233]
[1777310825281,39.06,76848.89,0.0,-0.36204,0.00015,24.34153]
[1777310830485,39.06,76854.23,0.0,-0.36123,0.00015,24.32462]
[1777310835270,39.05,76846.13,0.0,-0.3624,0.00015,24.34906]
[1777310840405,39.05,76844.41,0.0,-0.36265,0.00015,24.35414]
[1777310842053,39.05,76838.74,0.0,-0.36349,0.00015,24.37135]
[1777310842837,39.05,76831.34,0.0,-0.36459,0.00015,24.39382]
[1777310845191,39.05,76824.82,0.0,-0.36555,0.00015,24.41343]
[1777310845902,39.05,76824.6,0.0,-0.36559,0.00015,24.4141]
[1777310849295,39.05,76823.75,0.0,-0.36571,0.00015,24.41667]
[1777310854407,39.05,76824.28,0.0,-0.36562,0.00015,24.41155]
[1777310855363,39.05,76824.28,0.0,-0.36562,0.00015,24.41155]
[1777310855466,39.05,76824.64,0.0,-0.36557,0.00015,24.41048]
[1777310861540,39.05,76829.12,0.0,-0.36491,0.00015,24.3971]
[1777310865628,39.05,76833.86,0.0,-0.36421,0.00015,24.38289]
[1777310866736,39.05,76833.19,0.0,-0.36431,0.00015,24.38496]
[1777310866817,39.05,76838.61,0.0,-0.36351,0.00015,24.36856]
[1777310871220,39.05,76842.12,0.0,-0.363,0.00015,24.35803]
[1777310871530,39.05,76842.12,0.0,-0.363,0.00015,24.35803]
[1777310871542,39.05,76842.12,0.0,-0.363,0.00015,24.35803]
[1777310871782,39.05,76842.12,0.0,-0.363,0.00015,24.35803]
[1777310871857,39.05,76841.3,0.0,-0.36312,0.00015,24.36057]
[1777310873923,39.06,76849.97,0.0,-0.36184,0.00015,24.3342]
[1777310875018,39.06,76849.97,0.0,-0.36184,0.00015,24.3342]
[1777310875568,39.06,76849.97,0.0,-0.36184,0.00015,24.3342]
[1777310875657,39.06,76852.92,0.0,-0.36141,0.00015,24.32518]
[1777310877593,39.06,76851.14,0.0,-0.36168,0.00015,24.33074]
[1777310877671,39.06,76851.4,0.0,-0.36164,0.00015,24.33]
[1777310879685,39.06,76844.16,0.0,-0.36272,0.00015,24.35234]
[1777310883636,39.06,76846.26,0.0,-0.36241,0.00015,24.34602]
[1777310883993,39.06,76844.23,0.0,-0.36271,0.00015,24.35231]
[1777310889654,39.07,76844.16,0.0,-0.36273,0.00015,24.35272]
[1777310893228,39.07,76842.84,0.0,-0.36294,0.00015,24.3569]
[1777310893752,39.07,76842.84,0.0,-0.36294,0.00015,24.3569]
[1777310893784,39.07,76849.06,0.0,-0.36202,0.00015,24.33797]
[1777310899723,39.07,76849.62,0.0,-0.36194,0.00015,24.33626]
[1777310904826,39.07,76854.13,0.0,-0.36128,0.00015,24.3225]
[1777310905149,39.07,76850.83,0.0,-0.36177,0.00015,24.33274]
[1777310905765,39.07,76850.8,0.0,-0.36177,0.00015,24.33284]
[1777310906377,39.07,76850.8,0.0,-0.36177,0.00015,24.33284]
[1777310906773,39.07,76867.3,0.0,-0.35934,0.00015,24.28157]
[1777310907428,39.07,76867.3,0.0,-0.35934,0.00015,24.28157]
[1777310907999,39.07,76868.52,0.0,-0.35916,0.00015,24.27774]
[1777310910252,39.07,76868.9,0.0,-0.3591,0.00015,24.27656]
[1777310910822,39.07,76868.9,0.0,-0.3591,0.00015,24.27656]
[1777310911002,39.07,76868.9,0.0,-0.3591,0.00015,24.27656]
[1777310910990,39.07,76867.78,0.0,-0.35927,0.00015,24.2801]
[1777310911049,39.07,76867.78,0.0,-0.35927,0.00015,24.2801]
[1777310911119,39.07,76867.78,0.0,-0.35927,0.00015,24.2801]
[1777310911501,39.07,76867.78,0.0,-0.35927,0.00015,24.2801]
[1777310911531,39.07,76867.78,0.0,-0.35927,0.00015,24.2801]
[1777310912907,39.07,76867.78,0.0,-0.35925,0.00015,24.27648]
[1777310913595,39.07,76871.98,0.0,-0.35863,0.00015,24.26333]
[1777310913606,39.07,76871.98,0.0,-0.35863,0.00015,24.26333]
[1777310913827,39.07,76871.98,0.0,-0.35863,0.00015,24.26333]
[1777310918869,39.07,76871.72,0.0,-0.35867,0.00015,24.2642]
[1777310920445,39.08,76872.81,0.0,-0.35853,0.00015,24.26115]
[1777310920881,39.08,76872.81,0.0,-0.35853,0.00015,24.26115]
[1777310922072,39.08,76867.52,0.0,-0.35931,0.00015,24.27777]
[1777310922893,39.08,76864.37,0.0,-0.35977,0.00015,24.28762]
[1777310926640,39.08,76861.72,0.0,-0.36016,0.00015,24.29584]
[1777310926979,39.08,76861.72,0.0,-0.36016,0.00015,24.29584]
[1777310926986,39.08,76861.72,0.0,-0.36016,0.00015,24.29584]
[1777310926990,39.08,76856.75,0.0,-0.3609,0.00015,24.31125]
[1777310929940,39.08,76849.47,0.0,-0.36198,0.00015,24.33384]
[1777310932152,39.08,76848.67,0.0,-0.3621,0.00015,24.33643]
[1777310932977,39.08,76847.85,0.0,-0.36222,0.00015,24.3389]
[1777310937998,39.08,76839.96,0.0,-0.36338,0.00015,24.36276]
[1777310940416,39.08,76838.11,0.0,-0.36365,0.00015,24.36826]
[1777310941020,39.08,76838.11,0.0,-0.36364,0.00015,24.36819]
[1777310942027,39.08,76831.09,0.0,-0.36468,0.00015,24.38945]
[1777310942269,39.08,76831.09,0.0,-0.36468,0.00015,24.38945]
[1777310943034,39.08,76829.68,0.0,-0.36489,0.00015,24.39372]
[1777310946679,39.08,76834.65,0.0,-0.36416,0.00015,24.37883]
[1777310947062,39.08,76835.05,0.0,-0.36411,0.00015,24.37769]
[1777310952096,39.08,76839.2,0.0,-0.3635,0.00015,24.36531]
[1777310955967,39.08,76840.91,0.0,-0.36325,0.00015,24.36012]
[1777310956392,39.08,76840.88,0.0,-0.36325,0.00015,24.36025]
[1777310956451,39.08,76841.08,0.0,-0.36322,0.00015,24.35964]
[1777310958403,39.08,76841.19,0.0,-0.36321,0.00015,24.35932]
[1777310958500,39.08,76840.36,0.0,-0.36333,0.00015,24.36184]
[1777310961724,39.08,76839.95,0.0,-0.36339,0.00015,24.36312]
[1777310961729,39.08,76839.95,0.0,-0.36339,0.00015,24.36312]
[1777310961993,39.08,76839.95,0.0,-0.36339,0.00015,24.36312]
[1777310962033,39.08,76839.95,0.0,-0.36339,0.00015,24.36312]
[1777310962118,39.08,76840.58,0.0,-0.3633,0.00015,24.36126]
[1777310962164,39.08,76840.58,0.0,-0.3633,0.00015,24.36126]
[1777310962213,39.08,76840.58,0.0,-0.3633,0.00015,24.36126]
[1777310962219,39.08,76840.58,0.0,-0.3633,0.00015,24.36126]
[1777310962220,39.08,76839.86,0.0,-0.36341,0.00015,24.36345]
[1777310965963,39.09,76837.79,0.0,-0.36372,0.00015,24.36982]
[1777310966065,39.09,76837.79,0.0,-0.36372,0.00015,24.3699]
[1777310966833,39.09,76837.79,0.0,-0.36372,0.00015,24.3699]
[1777310966934,39.09,76837.53,0.0,-0.36376,0.00015,24.37068]
[1777310970031,39.09,76830.05,0.0,-0.36487,0.00015,24.39339]
[1777310970233,39.09,76830.05,0.0,-0.36487,0.00015,24.39339]
[1777310970526,39.09,76830.05,0.0,-0.36487,0.00015,24.39339]
[1777310971031,39.09,76829.26,0.0,-0.36498,0.00015,24.39218]
[1777310971100,39.09,76829.26,0.0,-0.36498,0.00015,24.39218]
[1777310976270,39.09,76831.55,0.0,-0.36464,0.00015,24.3854]
[1777310981310,39.09,76831.92,0.0,-0.36459,0.00015,24.38441]
[1777310984978,39.09,76829.24,0.0,-0.36499,0.00015,24.39248]
[1777310984993,39.09,76829.24,0.0,-0.36499,0.00015,24.39248]
[1777310987562,39.09,76827.5,0.0,-0.36525,0.00015,24.39774]
[1777310988122,39.09,76827.76,0.0,-0.36521,0.00015,24.39697]
[1777310992000,39.09,76827.64,0.0,-0.36523,0.00015,24.39736]
[1777310992605,39.09,76828.23,0.0,-0.36514,0.00015,24.3956]
[1777310998718,39.1,76832.74,0.0,-0.36448,0.00015,24.38212]
[1777311004471,39.1,76833.17,0.0,-0.36442,0.00015,24.38095]
[1777311008514,39.1,76836.92,0.0,-0.36387,0.00015,24.36968]
[1777311008862,39.1,76836.92,0.0,-0.36387,0.00015,24.36968]
[1777311008951,39.1,76839.11,0.0,-0.36355,0.00015,24.36307]
[1777311010063,39.1,76839.11,0.0,-0.36355,0.00015,24.36307]
[1777311009821,39.1,76848.37,0.0,-0.36218,0.00015,24.33486]
[1777311010633,39.1,76848.37,0.0,-0.36218,0.00015,24.33486]
[1777311011185,39.1,76848.69,0.0,-0.36213,0.00015,24.33391]
[1777311011245,39.1,76848.69,0.0,-0.36213,0.00015,24.33391]
[1777311011411,39.1,76848.69,0.0,-0.36213,0.00015,24.33391]
[1777311011782,39.1,76852.53,0.0,-0.36157,0.00015,24.32217]
[1777311012308,39.1,76852.53,0.0,-0.36157,0.00015,24.32217]
[1777311012444,39.1,76852.53,0.0,-0.36157,0.00015,24.32217]
[1777311012736,39.1,76852.53,0.0,-0.36157,0.00015,24.32217]
[1777311012770,39.1,76852.53,0.0,-0.36157,0.00015,24.32217]
[1777311012837,39.1,76862.76,0.0,-0.36006,0.00015,24.29055]
[1777311013161,39.1,76862.76,0.0,-0.36006,0.00015,24.29055]
[1777311013620,39.1,76862.76,0.0,-0.36006,0.00015,24.29055]
[1777311013931,39.1,76868.67,0.0,-0.35919,0.00015,24.27213]
[1777311014946,39.1,76868.67,0.0,-0.35919,0.00015,24.27213]
[1777311015093,39.1,76868.74,0.0,-0.35918,0.00015,24.2719]
[1777311015547,39.1,76868.74,0.0,-0.35918,0.00015,24.2719]
[1777311015648,39.1,76873.16,0.0,-0.35853,0.00015,24.25802]
[1777311016338,39.1,76873.16,0.0,-0.35853,0.00015,24.25802]
[1777311016951,39.1,76873.16,0.0,-0.35853,0.00015,24.25802]
[1777311017045,39.1,76877.67,0.0,-0.35787,0.00015,24.24377]
[1777311020477,39.1,76878.57,0.0,-0.35773,0.00015,24.24093]
[1777311020627,39.1,76878.57,0.0,-0.35773,0.00015,24.24093]
[1777311020779,39.1,76886.05,0.0,-0.35664,0.00015,24.21718]
[1777311023049,39.1,76891.04,0.0,-0.3559,0.00015,24.20125]
[1777311023614,39.1,76890.71,0.0,-0.35595,0.00015,24.20223]
[1777311028643,39.1,76894.51,0.0,-0.35538,0.00015,24.18964]
[1777311033728,39.09,76889.81,0.0,-0.35603,0.00015,24.20072]
[1777311039958,39.09,76886.99,0.0,-0.35643,0.00015,24.20936]
[1777311045117,39.08,76886.19,0.0,-0.35655,0.00015,24.21187]
[1777311049092,39.08,76885.84,0.0,-0.35659,0.00015,24.2128]
[1777311049249,39.08,76885.51,0.0,-0.35664,0.00015,24.2138]
[1777311049796,39.08,76885.51,0.0,-0.35664,0.00015,24.2138]
[1777311053093,39.08,76884.54,0.0,-0.35677,0.00015,24.21671]
[1777311053111,39.08,76891.71,0.0,-0.35572,0.00015,24.19376]
[1777311053841,39.08,76891.71,0.0,-0.35572,0.00015,24.19376]
[1777311056763,39.08,76892.83,0.0,-0.35555,0.00015,24.19002]
[1777311056844,39.08,76892.16,0.0,-0.35565,0.00015,24.19217]
[1777311061881,39.07,76893.57,0.0,-0.35543,0.00015,24.18739]
[1777311061979,39.07,76885.76,0.0,-0.35657,0.00015,24.21237]
[1777311063587,39.07,76885.54,0.0,-0.35661,0.00015,24.21318]
[1777311063973,39.07,76885.54,0.0,-0.35661,0.00015,24.21318]
[1777311063981,39.07,76885.54,0.0,-0.35661,0.00015,24.21318]
[1777311063994,39.07,76882.79,0.0,-0.35701,0.00015,24.22195]
[1777311064694,39.07,76882.79,0.0,-0.35701,0.00015,24.22195]
[1777311064894,39.07,76882.79,0.0,-0.35701,0.00015,24.22195]
[1777311069932,39.09,76888.97,0.0,-0.35615,0.00015,24.20327]
[1777311071080,39.09,76888.97,0.0,-0.35615,0.00015,24.20327]
[1777311071120,39.09,76899.85,0.0,-0.35455,0.00015,24.16824]
[1777311071415,39.09,76899.85,0.0,-0.35455,0.00015,24.16824]
[1777311071946,39.09,76899.85,0.0,-0.35457,0.00015,24.16865]
[1777311073497,39.09,76905.19,0.0,-0.35379,0.00015,24.15127]
[1777311073962,39.09,76905.7,0.0,-0.35371,0.00015,24.14957]
[1777311077529,39.09,76904.09,0.0,-0.35394,0.00015,24.15473]
[1777311077993,39.09,76904.09,0.0,-0.35394,0.00015,24.15469]
[1777311082022,39.09,76911.03,0.0,-0.35292,0.00015,24.13192]
[1777311082670,39.09,76911.03,0.0,-0.35292,0.00015,24.13192]
[1777311083565,39.09,76912.1,0.0,-0.35276,0.00015,24.12836]
[1777311083965,39.09,76912.1,0.0,-0.35276,0.00015,24.12836]
[1777311085212,39.09,76922.69,0.0,-0.35121,0.00015,24.09344]
[1777311085603,39.09,76922.69,0.0,-0.35121,0.00015,24.09344]
[1777311086154,39.09,76921.12,0.0,-0.35144,0.00015,24.09863]
[1777311087158,39.09,76921.12,0.0,-0.35144,0.00015,24.09863]
[1777311087172,39.09,76921.12,0.0,-0.35144,0.00015,24.09863]
[1777311087648,39.09,76916.12,0.0,-0.35217,0.00015,24.11513]
[1777311088167,39.09,76908.98,0.0,-0.35322,0.00015,24.13852]
[1777311089626,39.09,76908.98,0.0,-0.35322,0.00015,24.13852]
[1777311090078,39.09,76909.66,0.0,-0.35311,0.00015,24.13627]
[1777311095114,39.09,76909.34,0.0,-0.35314,0.00015,24.13353]
[1777311097709,39.09,76906.03,0.0,-0.35362,0.00015,24.14428]
[1777311097724,39.09,76906.03,0.0,-0.35362,0.00015,24.14428]
[1777311098207,39.08,76904.08,0.0,-0.3539,0.00015,24.15059]
[1777311101769,39.08,76904.12,0.0,-0.35389,0.00015,24.15034]
[1777311102162,39.08,76904.0,0.0,-0.35391,0.00015,24.15069]
[1777311105183,39.08,76895.52,0.0,-0.35515,0.00015,24.17804]
[1777311105806,39.08,76895.52,0.0,-0.35515,0.00015,24.17804]
[1777311106191,39.08,76892.44,0.0,-0.3556,0.00015,24.18795]
[1777311106253,39.08,76892.44,0.0,-0.3556,0.00015,24.18795]
[1777311106360,39.08,76892.44,0.0,-0.3556,0.00015,24.18795]
[1777311106408,39.08,76892.44,0.0,-0.3556,0.00015,24.18795]
[1777311107197,39.08,76886.18,0.0,-0.35652,0.00015,24.20806]
[1777311108205,39.08,76874.98,0.0,-0.35817,0.00015,24.24364]
[1777311109853,39.08,76873.01,0.0,-0.35846,0.00015,24.24987]
[1777311110218,39.08,76868.79,0.0,-0.35908,0.00015,24.26313]
[1777311115617,39.08,76869.19,0.0,-0.35902,0.00015,24.2619]
[1777311117594,39.08,76869.68,0.0,-0.35895,0.00015,24.26037]
[1777311117903,39.08,76869.68,0.0,-0.35895,0.00015,24.26037]
[1777311118004,39.08,76871.66,0.0,-0.35866,0.00015,24.25415]
[1777311119922,39.08,76871.66,0.0,-0.35866,0.00015,24.25415]
[1777311119991,39.08,76873.49,0.0,-0.35839,0.00015,24.2484]
[1777311125758,39.08,76875.86,0.0,-0.35804,0.00015,24.24096]
[1777311129144,39.08,76874.03,0.0,-0.35832,0.00015,24.24678]
[1777311130041,39.08,76877.2,0.0,-0.35785,0.00015,24.23678]
[1777311130052,39.08,76874.1,0.0,-0.35831,0.00015,24.24657]
[1777311132849,39.08,76872.05,0.0,-0.35861,0.00015,24.25305]
[1777311132870,39.08,76870.91,0.0,-0.35878,0.00015,24.25664]
[1777311137877,39.08,76866.37,0.0,-0.35944,0.00015,24.27086]
[1777311143450,39.08,76867.15,0.0,-0.35933,0.00015,24.26837]
[1777311148241,39.08,76867.37,0.0,-0.35929,0.00015,24.26767]
[1777311148484,39.08,76867.85,0.0,-0.35922,0.00015,24.26616]
[1777311154000,39.08,76864.86,0.0,-0.35965,0.00015,24.27186]
[1777311154324,39.08,76865.95,0.0,-0.35949,0.00015,24.26844]
[1777311154842,39.08,76865.95,0.0,-0.35949,0.00015,24.26844]
[1777311154959,39.08,76861.55,0.0,-0.36013,0.00015,24.28216]
[1777311160166,39.08,76856.38,0.0,-0.3609,0.00015,24.29819]
[1777311160325,39.08,76860.17,0.0,-0.36033,0.00015,24.28639]
[1777311160567,39.08,76860.17,0.0,-0.36033,0.00015,24.28639]
[1777311162473,39.08,76863.34,0.0,-0.35987,0.00015,24.27652]
[1777311164267,39.08,76863.6,0.0,-0.35983,0.00015,24.27569]
[1777311169899,39.08,76863.16,0.0,-0.35989,0.00015,24.27694]
[1777311172585,39.08,76864.13,0.0,-0.35974,0.00015,24.27386]
[1777311175561,39.08,76865.54,0.0,-0.35953,0.00015,24.26942]
[1777311180577,39.07,76866.91,0.0,-0.3593,0.00015,24.26446]
[1777311186751,39.06,76869.6,0.0,-0.35889,0.00015,24.25558]
[1777311192070,39.06,76870.52,0.0,-0.35875,0.00015,24.25265]
[1777311197545,39.06,76872.57,0.0,-0.35844,0.00015,24.2461]
[1777311198736,39.06,76871.75,0.0,-0.35856,0.00015,24.24867]
[1777311199179,39.06,76872.93,0.0,-0.35839,0.00015,24.24494]
[1777311204879,39.06,76877.26,0.0,-0.35775,0.00015,24.2312]
[1777311209510,39.06,76876.5,0.0,-0.35786,0.00015,24.23358]
[1777311209521,39.06,76876.5,0.0,-0.35786,0.00015,24.23358]
[1777311210137,39.06,76881.32,0.0,-0.35715,0.00015,24.21828]
[1777311212118,39.06,76881.32,0.0,-0.35715,0.00015,24.21828]
[1777311212209,39.06,76884.01,0.0,-0.35674,0.00015,24.20609]
[1777311212431,39.06,76884.01,0.0,-0.35674,0.00015,24.20609]
[1777311213212,39.06,76884.01,0.0,-0.35674,0.00015,24.20609]
[1777311214467,39.06,76886.76,0.0,-0.35633,0.00015,24.19722]
[1777311214938,39.06,76886.76,0.0,-0.35633,0.00015,24.19722]
[1777311214987,39.06,76888.78,0.0,-0.35603,0.00015,24.19066]
[1777311221199,39.05,76891.65,0.0,-0.35559,0.00015,24.1811]
[1777311227035,39.05,76888.28,0.0,-0.35607,0.00015,24.19138]
[1777311232069,39.04,76892.59,0.0,-0.35541,0.00015,24.17709]
[1777311233182,39.04,76892.59,0.0,-0.35541,0.00015,24.17709]
[1777311233284,39.04,76894.58,0.0,-0.35512,0.00015,24.17061]
[1777311234227,39.04,76894.58,0.0,-0.35512,0.00015,24.17061]
[1777311235151,39.04,76895.89,0.0,-0.35493,0.00015,24.16633]
[1777311235163,39.04,76895.89,0.0,-0.35493,0.00015,24.16633]
[1777311235195,39.04,76894.49,0.0,-0.35513,0.00015,24.17085]
[1777311240698,39.04,76894.89,0.0,-0.35506,0.00015,24.16926]
[1777311242313,39.03,76905.8,0.0,-0.35345,0.00015,24.13372]
[1777311248215,39.03,76902.95,0.0,-0.35387,0.00015,24.1429]
[1777311249491,39.03,76902.57,0.0,-0.35392,0.00015,24.14411]
[1777311250196,39.03,76899.6,0.0,-0.35436,0.00015,24.15372]
[1777311252209,39.03,76889.79,0.0,-0.35579,0.00015,24.18534]
[1777311255346,39.03,76890.6,0.0,-0.35567,0.00015,24.18268]
[1777311255715,39.03,76886.81,0.0,-0.35623,0.00015,24.19474]
[1777311257811,39.03,76886.81,0.0,-0.35622,0.00015,24.19468]
[1777311259398,39.03,76884.68,0.0,-0.35653,0.00015,24.20132]
[1777311260266,39.03,76883.81,0.0,-0.35666,0.00015,24.2041]
[1777311264308,39.02,76891.81,0.0,-0.35546,0.00015,24.17805]
[1777311269329,39.02,76890.67,0.0,-0.35562,0.00015,24.18145]
[1777311269939,39.02,76890.67,0.0,-0.35562,0.00015,24.18145]
[1777311270336,39.02,76893.47,0.0,-0.35521,0.00015,24.17237]
[1777311275790,39.01,76892.51,0.0,-0.35533,0.00015,24.17167]
[1777311276264,39.01,76892.51,0.0,-0.35533,0.00015,24.17167]
[1777311276379,39.01,76892.76,0.0,-0.35529,0.00015,24.17082]
[1777311281415,39.01,76891.68,0.0,-0.35544,0.00015,24.1741]
[1777311283593,39.01,76892.11,0.0,-0.35537,0.00015,24.17268]
[1777311283776,39.01,76894.81,0.0,-0.35497,0.00015,24.16392]
[1777311284803,39.01,76894.81,0.0,-0.35497,0.00015,24.16392]
[1777311285259,39.01,76896.18,0.0,-0.35477,0.00015,24.15945]
[1777311285709,39.01,76896.18,0.0,-0.35477,0.00015,24.15945]
[1777311286068,39.01,76896.18,0.0,-0.35477,0.00015,24.15945]
[1777311286349,39.01,76896.18,0.0,-0.35477,0.00015,24.15945]
[1777311286690,39.01,76896.17,0.0,-0.35477,0.00015,24.15943]
[1777311286696,39.01,76896.17,0.0,-0.35477,0.00015,24.15943]
[1777311286701,39.01,76896.17,0.0,-0.35477,0.00015,24.15943]
[1777311287059,39.01,76896.17,0.0,-0.35477,0.00015,24.15943]
[1777311287160,39.01,76902.64,0.0,-0.35382,0.00015,24.1384]
[1777311289744,39.01,76901.2,0.0,-0.35403,0.00015,24.14305]
[1777311289769,39.01,76895.52,0.0,-0.35486,0.00015,24.16149]
[1777311291137,39.01,76895.52,0.0,-0.35486,0.00015,24.16149]
[1777311291259,39.01,76895.52,0.0,-0.35486,0.00015,24.16149]
[1777311291279,39.01,76895.52,0.0,-0.35486,0.00015,24.16149]
[1777311291404,39.01,76895.52,0.0,-0.35486,0.00015,24.16149]
[1777311291291,39.01,76895.75,0.0,-0.35483,0.00015,24.1607]
[1777311292090,39.01,76895.75,0.0,-0.35483,0.00015,24.1607]
[1777311292191,39.01,76889.74,0.0,-0.35571,0.00015,24.18008]
[1777311293710,39.01,76888.06,0.0,-0.35596,0.00015,24.18544]
[1777311294367,39.01,76889.23,0.0,-0.35578,0.00015,24.18159]
[1777311295385,39.01,76889.23,0.0,-0.35578,0.00015,24.18159]
[1777311295516,39.01,76894.29,0.0,-0.35504,0.00015,24.16524]
[1777311296577,39.01,76894.29,0.0,-0.35504,0.00015,24.16524]
[1777311297468,39.01,76895.44,0.0,-0.35486,0.00015,24.16149]
[1777311297535,39.01,76895.44,0.0,-0.35486,0.00015,24.16149]
[1777311297783,39.01,76895.44,0.0,-0.35486,0.00015,24.16149]
[1777311297787,39.01,76895.59,0.0,-0.35484,0.00015,24.16101]
[1777311298608,39.0,76905.33,0.0,-0.35341,0.00015,24.12925]
[1777311304026,39.0,76902.72,0.0,-0.35379,0.00015,24.13776]
[1777311309611,39.0,76906.69,0.0,-0.35321,0.00015,24.12478]
[1777311315201,39.0,76905.8,0.0,-0.35334,0.00015,24.12771]
[1777311320070,39.0,76909.87,0.0,-0.35274,0.00015,24.11439]
[1777311320087,39.0,76910.78,0.0,-0.35261,0.00015,24.11139]
[1777311321021,39.0,76910.78,0.0,-0.35261,0.00015,24.11139]
[1777311322277,39.01,76916.19,0.0,-0.35182,0.00015,24.09359]
[1777311322406,39.01,76916.19,0.0,-0.35182,0.00015,24.09359]
[1777311322336,39.01,76916.25,0.0,-0.35181,0.00015,24.09342]
[1777311322609,39.01,76916.25,0.0,-0.35181,0.00015,24.09342]
[1777311324721,39.01,76898.87,0.0,-0.35436,0.00015,24.15041]
[1777311330100,39.01,76902.68,0.0,-0.3538,0.00015,24.13796]
[1777311331121,39.01,76903.55,0.0,-0.35367,0.00015,24.13511]
[1777311332220,39.01,76905.2,0.0,-0.35341,0.00015,24.12608]
[1777311332317,39.01,76903.43,0.0,-0.35367,0.00015,24.13187]
[1777311332919,39.01,76903.43,0.0,-0.35367,0.00015,24.13187]
[1777311333202,39.01,76903.43,0.0,-0.35367,0.00015,24.13187]
[1777311333277,39.01,76903.43,0.0,-0.35367,0.00015,24.13187]
[1777311333279,39.01,76902.8,0.0,-0.35377,0.00015,24.13392]
[1777311334793,39.0,76888.58,0.0,-0.35585,0.00015,24.17993]
[1777311336317,39.0,76888.58,0.0,-0.35585,0.00015,24.17993]
[1777311336399,39.0,76890.17,0.0,-0.35562,0.00015,24.17474]
[1777311341841,39.0,76888.78,0.0,-0.35582,0.00015,24.17908]
[1777311347252,39.0,76887.93,0.0,-0.35593,0.00015,24.18163]
[1777311348443,39.0,76887.93,0.0,-0.35593,0.00015,24.18163]
[1777311348458,39.0,76887.93,0.0,-0.35593,0.00015,24.18163]
[1777311348536,39.0,76886.69,0.0,-0.35611,0.00015,24.18557]
[1777311348682,39.0,76886.69,0.0,-0.35611,0.00015,24.18557]
[1777311348806,39.0,76886.69,0.0,-0.35611,0.00015,24.18557]
[1777311349322,39.0,76872.68,0.0,-0.35818,0.00015,24.23014]
[1777311350431,39.0,76872.68,0.0,-0.35818,0.00015,24.23014]
[1777311350468,39.0,76870.92,0.0,-0.35843,0.00015,24.23556]
[1777311354533,38.99,76870.51,0.0,-0.35848,0.00015,24.23661]
[1777311355087,38.99,76869.57,0.0,-0.35862,0.00015,24.2395]
[1777311355504,38.99,76869.57,0.0,-0.35862,0.00015,24.2395]
[1777311356198,38.99,76865.26,0.0,-0.35925,0.00015,24.25301]
[1777311356508,38.99,76865.26,0.0,-0.35925,0.00015,24.25301]
[1777311357326,38.99,76864.63,0.0,-0.35934,0.00015,24.25501]
[1777311359724,38.99,76863.72,0.0,-0.35948,0.00015,24.25788]
[1777311360424,38.99,76863.72,0.0,-0.35948,0.00015,24.25788]
[1777311360454,38.99,76863.72,0.0,-0.35948,0.00015,24.25788]
[1777311360427,38.99,76856.81,0.0,-0.3605,0.00015,24.27949]
[1777311360999,38.99,76856.81,0.0,-0.3605,0.00015,24.27949]
[1777311365644,38.99,76855.72,0.0,-0.36066,0.00015,24.28284]
[1777311366339,38.99,76855.58,0.0,-0.36068,0.00015,24.28325]
[1777311370080,38.99,76864.63,0.0,-0.35934,0.00015,24.25497]
[1777311372891,38.99,76867.07,0.0,-0.35898,0.00015,24.24731]
[1777311374170,38.99,76867.07,0.0,-0.35898,0.00015,24.24733]
[1777311374183,38.99,76867.07,0.0,-0.35898,0.00015,24.24733]
[1777311374386,38.99,76872.41,0.0,-0.3582,0.00015,24.2305]
[1777311377466,38.99,76880.62,0.0,-0.35698,0.00015,24.20432]
[1777311377741,38.99,76880.62,0.0,-0.35698,0.00015,24.20432]
[1777311378598,38.99,76880.62,0.0,-0.35698,0.00015,24.20432]
[1777311384161,38.98,76885.0,0.0,-0.35632,0.00015,24.18983]
[1777311389196,38.98,76883.25,0.0,-0.35656,0.00015,24.19507]
[1777311389900,38.98,76883.25,0.0,-0.35656,0.00015,24.19507]
[1777311390075,38.98,76883.25,0.0,-0.35656,0.00015,24.19507]
[1777311390203,38.98,76883.61,0.0,-0.3565,0.00015,24.19383]
[1777311391287,38.98,76883.61,0.0,-0.3565,0.00015,24.19383]
[1777311391388,38.98,76892.75,0.0,-0.35513,0.00015,24.16063]
[1777311392869,38.98,76892.75,0.0,-0.35513,0.00015,24.16063]
[1777311393452,38.97,76892.4,0.0,-0.35518,0.00015,24.16158]
[1777311395203,38.97,76892.4,0.0,-0.35518,0.00015,24.16158]
[1777311395242,38.97,76895.19,0.0,-0.35476,0.00015,24.1525]
[1777311400356,38.97,76897.65,0.0,-0.35439,0.00015,24.14436]
[1777311402352,38.97,76899.42,0.0,-0.35413,0.00015,24.13848]
[1777311402394,38.97,76897.97,0.0,-0.35434,0.00015,24.14316]
[1777311408335,38.97,76902.9,0.0,-0.35361,0.00015,24.12691]
[1777311413371,38.97,76901.72,0.0,-0.35378,0.00015,24.13062]
[1777311418406,38.96,76899.12,0.0,-0.35415,0.00015,24.13897]
[1777311420013,38.96,76899.3,0.0,-0.35413,0.00015,24.13835]
[1777311420419,38.96,76900.37,0.0,-0.35397,0.00015,24.13486]
[1777311421914,38.96,76899.98,0.0,-0.35402,0.00015,24.13608]
[1777311422438,38.96,76900.65,0.0,-0.35392,0.00015,24.13387]
[1777311427237,38.96,76897.62,0.0,-0.35436,0.00015,24.14358]
[1777311427258,38.96,76897.62,0.0,-0.35436,0.00015,24.14358]
[1777311427469,38.96,76894.69,0.0,-0.35479,0.00015,24.1531]
[1777311428476,38.96,76884.83,0.0,-0.35625,0.00015,24.18488]
[1777311429267,38.96,76884.83,0.0,-0.35625,0.00015,24.18488]
[1777311429483,38.96,76882.1,0.0,-0.35665,0.00015,24.19358]
[1777311434517,38.95,76881.52,0.0,-0.35672,0.00015,24.19514]
[1777311437634,38.96,76880.18,0.0,-0.35692,0.00015,24.19951]
[1777311439340,38.96,76878.44,0.0,-0.35718,0.00015,24.20511]
[1777311439552,38.96,76878.84,0.0,-0.35712,0.00015,24.20388]
[1777311444558,38.96,76880.86,0.0,-0.35682,0.00015,24.19732]
[1777311449623,38.95,76880.91,0.0,-0.35679,0.00015,24.19668]
[1777311451508,38.95,76872.79,0.0,-0.35797,0.00015,24.21881]
[1777311454325,38.94,76885.26,0.0,-0.35612,0.00015,24.17874]
[1777311459693,38.94,76881.92,0.0,-0.3566,0.00015,24.18919]
[1777311464728,38.94,76879.61,0.0,-0.35693,0.00015,24.19628]
[1777311469762,38.93,76878.82,0.0,-0.35703,0.00015,24.19849]
[1777311472494,38.93,76878.55,0.0,-0.35707,0.00015,24.19922]
[1777311472591,38.93,76875.79,0.0,-0.35747,0.00015,24.20796]
[1777311475161,38.93,76871.48,0.0,-0.3581,0.00015,24.2215]
[1777311475730,38.93,76870.38,0.0,-0.35826,0.00015,24.22499]
[1777311476351,38.93,76871.05,0.0,-0.35816,0.00015,24.2227]
[1777311477751,38.93,76871.05,0.0,-0.35816,0.00015,24.2227]
[1777311478176,38.92,76872.05,0.0,-0.35801,0.00015,24.21944]
[1777311484225,38.92,76875.68,0.0,-0.35745,0.00015,24.2074]
[1777311485408,38.92,76875.28,0.0,-0.3575,0.00015,24.20861]
[1777311485557,38.92,76875.38,0.0,-0.35748,0.00015,24.20814]
[1777311486585,38.92,76875.38,0.0,-0.35748,0.00015,24.20814]
[1777311487848,38.91,76884.61,0.0,-0.35612,0.00015,24.17852]
[1777311487944,38.91,76884.98,0.0,-0.35606,0.00015,24.17733]
[1777311489858,38.91,76885.79,0.0,-0.35594,0.00015,24.17467]
[1777311490419,38.91,76885.92,0.0,-0.35592,0.00015,24.17415]
[1777311494963,38.91,76885.62,0.0,-0.35595,0.00015,24.17492]
[1777311495042,38.91,76884.46,0.0,-0.35613,0.00015,24.17866]
[1777311500109,38.91,76882.5,0.0,-0.35641,0.00015,24.18474]
[1777311505219,38.9,76881.71,0.0,-0.35651,0.00015,24.187]
[1777311509286,38.9,76874.35,0.0,-0.35759,0.00015,24.21029]
[1777311512543,38.9,76876.71,0.0,-0.35721,0.00015,24.19891]
[1777311512559,38.9,76876.71,0.0,-0.35721,0.00015,24.19891]
[1777311512576,38.9,76875.58,0.0,-0.35738,0.00015,24.20245]
[1777311513377,38.89,76865.38,0.0,-0.35888,0.00015,24.23469]
[1777311514124,38.89,76865.38,0.0,-0.35888,0.00015,24.23469]
[1777311514175,38.9,76863.39,0.0,-0.35918,0.00015,24.24099]
[1777311519245,38.9,76865.07,0.0,-0.35893,0.00015,24.23577]
[1777311520331,38.9,76864.63,0.0,-0.359,0.00015,24.23718]
[1777311522214,38.9,76864.75,0.0,-0.35898,0.00015,24.23684]
[1777311522232,38.9,76863.32,0.0,-0.35919,0.00015,24.24137]
[1777311528528,38.9,76861.88,0.0,-0.35941,0.00015,24.24603]
[1777311530304,38.9,76862.04,0.0,-0.35939,0.00015,24.24552]
[1777311530401,38.9,76859.95,0.0,-0.3597,0.00015,24.25211]
[1777311536259,38.9,76860.79,0.0,-0.35958,0.00015,24.24955]
[1777311541972,38.9,76859.76,0.0,-0.35974,0.00015,24.2529]
[1777311548668,38.9,76857.27,0.0,-0.36011,0.00015,24.26078]
[1777311550446,38.9,76857.56,0.0,-0.36007,0.00015,24.25987]
[1777311550515,38.9,76857.56,0.0,-0.36007,0.00015,24.25987]
[1777311550614,38.9,76850.37,0.0,-0.36113,0.00015,24.28231]
[1777311551230,38.9,76850.37,0.0,-0.36113,0.00015,24.28231]
[1777311551411,38.9,76843.08,0.0,-0.36222,0.00015,24.30486]
[1777311552339,38.9,76843.08,0.0,-0.36222,0.00015,24.30483]
[1777311556469,38.9,76843.85,0.0,-0.3621,0.00015,24.3024]
[1777311556497,38.9,76843.45,0.0,-0.36216,0.00015,24.3036]
[1777311558567,38.9,76843.45,0.0,-0.36216,0.00015,24.30358]
[1777311558668,38.9,76844.03,0.0,-0.36207,0.00015,24.30175]
[1777311560589,38.9,76843.95,0.0,-0.36208,0.00015,24.302]
[1777311560691,38.9,76843.74,0.0,-0.36211,0.00015,24.30261]
[1777311565870,38.9,76843.43,0.0,-0.36215,0.00015,24.3035]
[1777311571472,38.9,76845.19,0.0,-0.36187,0.00015,24.29439]
[1777311576507,38.9,76845.49,0.0,-0.36183,0.00015,24.29342]
[1777311581542,38.9,76846.5,0.0,-0.36167,0.00015,24.29026]
[1777311586577,38.9,76839.74,0.0,-0.36268,0.00015,24.31107]
[1777311591620,38.9,76838.18,0.0,-0.36291,0.00015,24.31577]
[1777311593871,38.9,76837.67,0.0,-0.36298,0.00015,24.31731]
[1777311595545,38.9,76837.97,0.0,-0.36294,0.00015,24.31638]
[1777311595648,38.89,76836.04,0.0,-0.36322,0.00015,24.32227]
[1777311596949,38.89,76833.87,0.0,-0.36354,0.00015,24.32889]
[1777311597662,38.9,76833.87,0.0,-0.36355,0.00015,24.32897]
[1777311602734,38.9,76830.8,0.0,-0.36402,0.00015,24.33874]
[1777311602773,38.9,76830.12,0.0,-0.36413,0.00015,24.34081]
[1777311604168,38.9,76830.12,0.0,-0.36413,0.00015,24.34089]
[1777311604711,38.91,76825.12,0.0,-0.36488,0.00015,24.35616]
[1777311608394,38.91,76826.0,0.0,-0.36476,0.00015,24.35368]
[1777311608738,38.91,76826.78,0.0,-0.36464,0.00015,24.35138]
[1777311609967,38.91,76828.1,0.0,-0.36445,0.00015,24.34738]
[1777311610014,38.91,76828.1,0.0,-0.36445,0.00015,24.34738]
[1777311611088,38.91,76827.92,0.0,-0.36448,0.00015,24.34804]
[1777311611760,38.91,76825.12,0.0,-0.3649,0.00015,24.35651]
[1777311613589,38.91,76825.12,0.0,-0.3649,0.00015,24.35651]
[1777311614190,38.91,76826.3,0.0,-0.36472,0.00015,24.353]
[1777311614521,38.91,76826.3,0.0,-0.36472,0.00015,24.353]
[1777311614613,38.91,76826.3,0.0,-0.36472,0.00015,24.353]
[1777311614659,38.91,76826.3,0.0,-0.36472,0.00015,24.353]
[1777311614761,38.91,76826.93,0.0,-0.36463,0.00015,24.3512]
[1777311614884,38.91,76826.93,0.0,-0.36463,0.00015,24.3512]
[1777311614886,38.91,76809.42,0.0,-0.36725,0.00015,24.40365]
[1777311616676,38.91,76804.35,0.0,-0.36801,0.00015,24.4187]
[1777311617829,38.91,76804.69,0.0,-0.36796,0.00015,24.41771]
[1777311617912,38.91,76804.69,0.0,-0.36796,0.00015,24.41771]
[1777311618124,38.91,76804.69,0.0,-0.36796,0.00015,24.41771]
[1777311618174,38.91,76801.96,0.0,-0.36836,0.00015,24.42575]
[1777311621243,38.91,76797.53,0.0,-0.36903,0.00015,24.43873]
[1777311621275,38.91,76797.53,0.0,-0.36903,0.00015,24.43873]
[1777311621287,38.91,76793.72,0.0,-0.3696,0.00015,24.44983]
[1777311623715,38.91,76793.72,0.0,-0.3696,0.00015,24.44981]
[1777311623745,38.91,76793.72,0.0,-0.3696,0.00015,24.44981]
[1777311623747,38.91,76793.72,0.0,-0.3696,0.00015,24.44981]
[1777311623777,38.91,76793.71,0.0,-0.3696,0.00015,24.44984]
[1777311623799,38.91,76793.71,0.0,-0.3696,0.00015,24.44984]
[1777311623837,38.91,76793.71,0.0,-0.3696,0.00015,24.44984]
[1777311624160,38.91,76793.71,0.0,-0.3696,0.00015,24.44984]
[1777311624344,38.91,76791.91,0.0,-0.36987,0.00015,24.45506]
[1777311625235,38.91,76791.91,0.0,-0.36987,0.00015,24.45506]
[1777311625568,38.91,76791.91,0.0,-0.36987,0.00015,24.45506]
[1777311625629,38.91,76784.2,0.0,-0.37102,0.00015,24.47731]
[1777311626426,38.91,76784.2,0.0,-0.37102,0.00015,24.47731]
[1777311626917,38.91,76784.63,0.0,-0.37095,0.00015,24.47607]
[1777311626940,38.91,76784.63,0.0,-0.37095,0.00015,24.47607]
[1777311627283,38.91,76784.63,0.0,-0.37095,0.00015,24.47607]
[1777311627315,38.91,76785.63,0.0,-0.3708,0.00015,24.47312]
[1777311628569,38.91,76785.63,0.0,-0.3708,0.00015,24.47312]
[1777311631359,38.91,76785.68,0.0,-0.37079,0.00015,24.47291]
[1777311634140,38.91,76776.63,0.0,-0.37212,0.00015,24.49508]
[1777311636016,38.91,76776.63,0.0,-0.37212,0.00015,24.49503]
[1777311637278,38.91,76779.61,0.0,-0.37167,0.00015,24.48646]
[1777311637379,38.9,76790.14,0.0,-0.37009,0.00015,24.45607]
[1777311642982,38.9,76788.34,0.0,-0.37035,0.00015,24.46113]
[1777311648017,38.9,76788.88,0.0,-0.37027,0.00015,24.4594]
[1777311653727,38.9,76793.26,0.0,-0.3696,0.00015,24.44656]
[1777311654667,38.9,76790.33,0.0,-0.37004,0.00015,24.45503]
[1777311657483,38.89,76786.25,0.0,-0.37065,0.00015,24.46672]
[1777311657496,38.89,76786.25,0.0,-0.37065,0.00015,24.46672]
[1777311657583,38.89,76786.98,0.0,-0.37054,0.00015,24.46462]
[1777311662017,38.89,76788.45,0.0,-0.37031,0.00015,24.46019]
[1777311668005,38.89,76793.29,0.0,-0.36957,0.00015,24.4459]
[1777311669639,38.89,76792.47,0.0,-0.36969,0.00015,24.44826]
[1777311669784,38.89,76793.89,0.0,-0.36948,0.00015,24.44404]
[1777311675482,38.88,76794.32,0.0,-0.36941,0.00015,24.44264]
[1777311675492,38.88,76794.32,0.0,-0.36941,0.00015,24.44264]
[1777311675775,38.88,76794.32,0.0,-0.36941,0.00015,24.44264]
[1777311675793,38.88,76794.32,0.0,-0.36941,0.00015,24.44264]
[1777311676213,38.88,76795.06,0.0,-0.36929,0.00015,24.44037]
[1777311679523,38.88,76791.05,0.0,-0.36989,0.00015,24.45201]
[1777311680494,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680539,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680593,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680624,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680718,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680723,38.88,76791.45,0.0,-0.36982,0.00015,24.45072]
[1777311680933,38.88,76785.45,0.0,-0.37072,0.00015,24.46805]
[1777311681418,38.88,76785.45,0.0,-0.37072,0.00015,24.46805]
[1777311681454,38.88,76785.45,0.0,-0.37072,0.00015,24.46805]
[1777311681516,38.88,76783.91,0.0,-0.37095,0.00015,24.47249]
[1777311682279,38.88,76783.91,0.0,-0.37095,0.00015,24.47249]
[1777311682384,38.88,76783.91,0.0,-0.37095,0.00015,24.47249]
[1777311682457,38.88,76779.46,0.0,-0.37162,0.00015,24.48523]
[1777311683477,38.88,76779.46,0.0,-0.37162,0.00015,24.48523]
[1777311683772,38.88,76773.07,0.0,-0.37257,0.00015,24.50341]
[1777311685382,38.88,76764.66,0.0,-0.37384,0.00015,24.52715]
[1777311685865,38.88,76764.66,0.0,-0.37384,0.00015,24.52715]
[1777311686666,38.88,76764.48,0.0,-0.37386,0.00015,24.52766]
[1777311692585,38.88,76764.08,0.0,-0.37391,0.00015,24.52522]
[1777311697621,38.88,76765.18,0.0,-0.37374,0.00015,24.52215]
[1777311701345,38.88,76769.89,0.0,-0.37304,0.00015,24.50886]
[1777311701372,38.88,76769.89,0.0,-0.37304,0.00015,24.50886]
[1777311701443,38.88,76773.64,0.0,-0.37247,0.00015,24.49823]
[1777311706513,38.87,76778.71,0.0,-0.3717,0.00015,24.48349]
[1777311708335,38.87,76777.03,0.0,-0.37195,0.00015,24.48819]
[1777311708391,38.87,76777.03,0.0,-0.37195,0.00015,24.48819]
[1777311708441,38.87,76776.53,0.0,-0.37202,0.00015,24.48956]
[1777311709796,38.87,76767.08,0.0,-0.37344,0.00015,24.51633]
[1777311715489,38.87,76766.42,0.0,-0.37354,0.00015,24.51829]
[1777311720525,38.87,76767.11,0.0,-0.37344,0.00015,24.51644]
[1777311724243,38.87,76766.9,0.0,-0.37348,0.00015,24.5171]
[1777311724570,38.87,76766.9,0.0,-0.37348,0.00015,24.5171]
[1777311724596,38.87,76766.9,0.0,-0.37348,0.00015,24.5171]
[1777311724625,38.87,76766.9,0.0,-0.37348,0.00015,24.5171]
[1777311724657,38.87,76771.06,0.0,-0.37285,0.00015,24.50524]
[1777311730595,38.87,76770.84,0.0,-0.37287,0.00015,24.50566]
[1777311734719,38.87,76771.55,0.0,-0.37276,0.00015,24.50347]
[1777311734856,38.87,76771.55,0.0,-0.37276,0.00015,24.50347]
[1777311735009,38.86,76771.35,0.0,-0.37278,0.00015,24.50398]
[1777311735074,38.86,76771.35,0.0,-0.37278,0.00015,24.50398]
[1777311735185,38.86,76771.35,0.0,-0.37278,0.00015,24.50398]
[1777311735858,38.86,76771.35,0.0,-0.37278,0.00015,24.50398]
[1777311735632,38.86,76771.35,0.0,-0.37278,0.00015,24.50393]
[1777311736639,38.86,76782.7,0.0,-0.37107,0.00015,24.47134]
[1777311739699,38.86,76784.9,0.0,-0.37074,0.00015,24.46493]
[1777311740417,38.86,76784.9,0.0,-0.37074,0.00015,24.46493]
[1777311740669,38.86,76784.9,0.0,-0.37073,0.00015,24.4649]
[1777311743875,38.86,76785.34,0.0,-0.37066,0.00015,24.46356]
[1777311744280,38.86,76785.85,0.0,-0.37059,0.00015,24.46205]
[1777311744468,38.86,76785.85,0.0,-0.37059,0.00015,24.46205]
[1777311744495,38.86,76785.85,0.0,-0.37059,0.00015,24.46205]
[1777311744504,38.86,76785.85,0.0,-0.37059,0.00015,24.46205]
[1777311744755,38.86,76789.86,0.0,-0.36998,0.00015,24.45037]
[1777311745965,38.86,76789.86,0.0,-0.36998,0.00015,24.45034]
[1777311745980,38.86,76789.86,0.0,-0.36998,0.00015,24.45034]
[1777311746821,38.86,76789.86,0.0,-0.36998,0.00015,24.45034]
[1777311746882,38.86,76789.86,0.0,-0.36998,0.00015,24.45034]
[1777311746815,38.86,76791.68,0.0,-0.36971,0.00015,24.44504]
[1777311747718,38.86,76791.68,0.0,-0.36971,0.00015,24.445]
[1777311748725,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749020,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749252,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749368,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749716,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749742,38.86,76800.36,0.0,-0.3684,0.00015,24.41959]
[1777311749845,38.86,76794.15,0.0,-0.36933,0.00015,24.43778]
[1777311753671,38.86,76792.07,0.0,-0.36963,0.00015,24.44021]
[1777311753775,38.86,76792.07,0.0,-0.36963,0.00015,24.44021]
[1777311753875,38.86,76792.07,0.0,-0.36963,0.00015,24.44021]
[1777311753895,38.86,76792.07,0.0,-0.36963,0.00015,24.44021]
[1777311753922,38.86,76800.5,0.0,-0.36837,0.00015,24.41551]
[1777311754017,38.86,76800.5,0.0,-0.36837,0.00015,24.41551]
[1777311754173,38.86,76800.5,0.0,-0.36837,0.00015,24.41551]
[1777311754671,38.86,76800.5,0.0,-0.36837,0.00015,24.41551]
[1777311754809,38.86,76800.78,0.0,-0.36832,0.00015,24.41467]
[1777311755113,38.86,76800.78,0.0,-0.36832,0.00015,24.41467]
[1777311755549,38.86,76800.78,0.0,-0.36832,0.00015,24.41467]
[1777311755814,38.86,76860.94,0.0,-0.35935,0.00015,24.23127]
[1777311756423,38.86,76860.94,0.0,-0.35935,0.00015,24.23127]
[1777311756632,38.86,76860.94,0.0,-0.35935,0.00015,24.23127]
[1777311756819,38.86,76860.94,0.0,-0.35935,0.00015,24.23127]
[1777311756833,38.86,76857.91,0.0,-0.3598,0.00015,24.24079]
[1777311757315,38.86,76857.91,0.0,-0.3598,0.00015,24.24079]
[1777311757458,38.86,76857.91,0.0,-0.3598,0.00015,24.24079]
[1777311757832,38.86,76858.29,0.0,-0.35975,0.00015,24.23973]
[1777311758157,38.86,76858.29,0.0,-0.35975,0.00015,24.23973]
[1777311758479,38.86,76858.29,0.0,-0.35975,0.00015,24.23973]
[1777311760971,38.86,76851.37,0.0,-0.36079,0.00015,24.2616]
[1777311761876,38.86,76848.61,0.0,-0.3612,0.00015,24.27025]
[1777311762471,38.86,76848.61,0.0,-0.3612,0.00015,24.27025]
[1777311763113,38.86,76848.61,0.0,-0.3612,0.00015,24.27031]
[1777311763151,38.86,76848.61,0.0,-0.3612,0.00015,24.27031]
[1777311763877,38.86,76850.01,0.0,-0.361,0.00015,24.26601]
[1777311765534,38.86,76845.56,0.0,-0.36166,0.00015,24.27993]
[1777311765768,38.86,76845.56,0.0,-0.36166,0.00015,24.27993]
[1777311765891,38.86,76844.99,0.0,-0.36175,0.00015,24.28179]
[1777311767650,38.87,76838.99,0.0,-0.36265,0.00015,24.30038]
[1777311767662,38.87,76838.99,0.0,-0.36265,0.00015,24.30038]
[1777311768524,38.87,76838.99,0.0,-0.36265,0.00015,24.30046]
[1777311768785,38.87,76838.99,0.0,-0.36265,0.00015,24.30046]
[1777311768911,38.87,76838.07,0.0,-0.36279,0.00015,24.30336]
[1777311768965,38.87,76838.07,0.0,-0.36279,0.00015,24.30336]
[1777311769203,38.87,76838.07,0.0,-0.36279,0.00015,24.30336]
[1777311770770,38.87,76838.22,0.0,-0.36277,0.00015,24.30297]
[1777311770860,38.87,76837.82,0.0,-0.36283,0.00015,24.30427]
[1777311776264,38.87,76833.17,0.0,-0.36354,0.00015,24.31876]
[1777311781351,38.88,76831.31,0.0,-0.36383,0.00015,24.32474]
[1777311782579,38.88,76821.46,0.0,-0.36531,0.00015,24.35475]
[1777311783133,38.88,76821.46,0.0,-0.36531,0.00015,24.35475]
[1777311783162,38.88,76821.46,0.0,-0.36531,0.00015,24.35475]
[1777311783193,38.88,76821.46,0.0,-0.36531,0.00015,24.35475]
[1777311783327,38.88,76821.46,0.0,-0.36531,0.00015,24.35475]
[1777311783425,38.88,76820.21,0.0,-0.36549,0.00015,24.35855]
[1777311784925,38.88,76820.21,0.0,-0.36549,0.00015,24.35855]
[1777311785003,38.88,76817.83,0.0,-0.36585,0.00015,24.3657]
[1777311785104,38.88,76816.58,0.0,-0.36604,0.00015,24.36949]
[1777311786859,38.88,76816.58,0.0,-0.36604,0.00015,24.36949]
[1777311786920,38.88,76816.58,0.0,-0.36604,0.00015,24.36949]
[1777311787634,38.88,76816.79,0.0,-0.36601,0.00015,24.36893]
[1777311788075,38.88,76811.24,0.0,-0.36684,0.00015,24.38554]
[1777311788971,38.88,76805.89,0.0,-0.36764,0.00015,24.40144]
[1777311789093,38.88,76805.89,0.0,-0.36764,0.00015,24.40144]
[1777311792182,38.88,76805.2,0.0,-0.36775,0.00015,24.4035]
[1777311798157,38.89,76803.8,0.0,-0.36796,0.00015,24.4077]
[1777311799191,38.89,76803.8,0.0,-0.36796,0.00015,24.4077]
[1777311799220,38.89,76803.8,0.0,-0.36796,0.00015,24.4077]
[1777311799268,38.89,76802.63,0.0,-0.36813,0.00015,24.41116]
[1777311805207,38.89,76804.03,0.0,-0.36793,0.00015,24.40706]
[1777311807965,38.89,76803.64,0.0,-0.36798,0.00015,24.40821]
[1777311807994,38.89,76804.01,0.0,-0.36793,0.00015,24.40712]
[1777311808316,38.89,76804.01,0.0,-0.36793,0.00015,24.40712]
[1777311808365,38.89,76804.01,0.0,-0.36793,0.00015,24.40712]
[1777311808919,38.89,76804.01,0.0,-0.36793,0.00015,24.40712]
[1777311809305,38.89,76805.16,0.0,-0.36776,0.00015,24.40373]
[1777311809597,38.89,76805.16,0.0,-0.36776,0.00015,24.40373]
[1777311809691,38.89,76816.96,0.0,-0.36599,0.00015,24.36862]
[1777311810468,38.89,76816.96,0.0,-0.36599,0.00015,24.36862]
[1777311810508,38.89,76825.66,0.0,-0.3647,0.00015,24.34245]
[1777311811270,38.89,76825.66,0.0,-0.3647,0.00015,24.34245]
[1777311811303,38.89,76826.14,0.0,-0.36461,0.00015,24.33739]
[1777311812209,38.89,76826.14,0.0,-0.36461,0.00015,24.33739]
[1777311812231,38.89,76826.14,0.0,-0.36461,0.00015,24.33739]
[1777311812260,38.89,76836.56,0.0,-0.36306,0.00015,24.3057]
[1777311813188,38.89,76836.56,0.0,-0.36306,0.00015,24.3057]
[1777311813345,38.89,76836.56,0.0,-0.36306,0.00015,24.3057]
[1777311813394,38.89,76837.13,0.0,-0.36298,0.00015,24.304]
[1777311814767,38.89,76837.13,0.0,-0.36298,0.00015,24.304]
[1777311815208,38.89,76836.31,0.0,-0.3631,0.00015,24.30667]
[1777311815689,38.89,76837.61,0.0,-0.36291,0.00015,24.30276]
[1777311818817,38.89,76837.98,0.0,-0.36286,0.00015,24.3017]
[1777311818924,38.89,76837.98,0.0,-0.36286,0.00015,24.3017]
[1777311820728,38.89,76842.89,0.0,-0.36213,0.00015,24.28667]
[1777311821707,38.89,76847.65,0.0,-0.36143,0.00015,24.27195]
[1777311821870,38.89,76847.65,0.0,-0.36143,0.00015,24.27195]
[1777311821908,38.9,76850.52,0.0,-0.36101,0.00015,24.26319]
[1777311822732,38.9,76850.52,0.0,-0.36101,0.00015,24.26319]
[1777311822833,38.9,76864.76,0.0,-0.35889,0.00015,24.21857]
[1777311824342,38.89,76866.29,0.0,-0.35866,0.00015,24.21364]
[1777311825323,38.89,76866.29,0.0,-0.35866,0.00015,24.21364]
[1777311825417,38.89,76864.86,0.0,-0.35887,0.00015,24.21807]
[1777311830661,38.89,76868.63,0.0,-0.35829,0.00015,24.20569]
[1777311830751,38.89,76871.31,0.0,-0.35789,0.00015,24.19709]
[1777311831825,38.89,76871.31,0.0,-0.35789,0.00015,24.19709]
[1777311833221,38.88,76872.35,0.0,-0.35773,0.00015,24.1937]
[1777311833388,38.88,76872.35,0.0,-0.35773,0.00015,24.1937]
[1777311833399,38.88,76872.35,0.0,-0.35773,0.00015,24.1937]
[1777311833863,38.88,76875.95,0.0,-0.35719,0.00015,24.18205]
[1777311838894,38.88,76876.5,0.0,-0.3571,0.00015,24.17999]
[1777311840716,38.88,76867.17,0.0,-0.35847,0.00015,24.20947]
[1777311841488,38.88,76867.17,0.0,-0.35847,0.00015,24.20947]
[1777311841781,38.87,76867.54,0.0,-0.35841,0.00015,24.20821]
[1777311842352,38.87,76867.54,0.0,-0.35841,0.00015,24.20821]
[1777311843835,38.87,76867.54,0.0,-0.35841,0.00015,24.20821]
[1777311844001,38.87,76872.38,0.0,-0.35769,0.00015,24.19268]
[1777311844416,38.87,76872.38,0.0,-0.35769,0.00015,24.19268]
[1777311844877,38.87,76872.38,0.0,-0.35769,0.00015,24.19268]
[1777311844927,38.87,76872.38,0.0,-0.35769,0.00015,24.19268]
[1777311844966,38.87,76897.47,0.0,-0.35398,0.00015,24.11167]
[1777311845101,38.87,76897.47,0.0,-0.35398,0.00015,24.11167]
[1777311845219,38.87,76897.47,0.0,-0.35398,0.00015,24.11167]
[1777311845461,38.87,76897.47,0.0,-0.35398,0.00015,24.11167]
[1777311845590,38.87,76897.47,0.0,-0.35398,0.00015,24.11167]
[1777311845926,38.87,76891.58,0.0,-0.35485,0.00015,24.13075]
[1777311846454,38.87,76891.58,0.0,-0.35485,0.00015,24.13075]
[1777311848066,38.87,76889.65,0.0,-0.35513,0.00015,24.13698]
[1777311849480,38.87,76890.06,0.0,-0.35506,0.00015,24.13554]
[1777311849621,38.87,76890.06,0.0,-0.35506,0.00015,24.13554]
[1777311851140,38.87,76881.5,0.0,-0.35632,0.00015,24.16309]
[1777311851593,38.87,76881.99,0.0,-0.35625,0.00015,24.16144]
[1777311857487,38.86,76881.89,0.0,-0.35625,0.00015,24.1614]
[1777311864651,38.86,76876.34,0.0,-0.35705,0.00015,24.17877]
[1777311866566,38.85,76875.46,0.0,-0.35718,0.00015,24.18144]
[1777311866640,38.85,76869.88,0.0,-0.358,0.00015,24.1991]
[1777311867765,38.85,76869.88,0.0,-0.358,0.00015,24.1991]
[1777311867856,38.85,76866.38,0.0,-0.35851,0.00015,24.21014]
[1777311873685,38.85,76861.01,0.0,-0.35928,0.00015,24.22316]
[1777311878721,38.84,76865.6,0.0,-0.35858,0.00015,24.20816]
[1777311881805,38.84,76866.56,0.0,-0.35843,0.00015,24.20492]
[1777311881811,38.84,76866.56,0.0,-0.35843,0.00015,24.20492]
[1777311881845,38.84,76866.43,0.0,-0.35844,0.00015,24.20524]
[1777311887784,38.83,76869.53,0.0,-0.35796,0.00015,24.1948]
[1777311892819,38.82,76871.77,0.0,-0.3576,0.00015,24.18716]
[1777311897854,38.82,76871.77,0.0,-0.35758,0.00015,24.18667]
[1777311902869,38.81,76868.04,0.0,-0.35812,0.00015,24.1982]
[1777311903328,38.81,76867.64,0.0,-0.35818,0.00015,24.19938]
[1777311903896,38.81,76871.63,0.0,-0.35758,0.00015,24.18654]
[1777311907020,38.8,76881.97,0.0,-0.35603,0.00015,24.15302]
[1777311908769,38.8,76881.97,0.0,-0.35603,0.00015,24.15293]
[1777311910173,38.8,76886.6,0.0,-0.35534,0.00015,24.13778]
[1777311910549,38.8,76886.6,0.0,-0.35534,0.00015,24.13778]
[1777311910946,38.8,76886.81,0.0,-0.3553,0.00015,24.13702]
[1777311912962,38.8,76894.06,0.0,-0.35422,0.00015,24.11325]
[1777311917035,38.8,76890.9,0.0,-0.35468,0.00015,24.12341]
[1777311917091,38.79,76884.69,0.0,-0.3556,0.00015,24.14354]
[1777311922318,38.79,76885.54,0.0,-0.35546,0.00015,24.1404]
[1777311923030,38.79,76884.86,0.0,-0.35556,0.00015,24.14254]
[1777311927795,38.79,76886.94,0.0,-0.35524,0.00015,24.13549]
[1777311928380,38.78,76887.27,0.0,-0.35518,0.00015,24.13435]
[1777311928394,38.78,76887.27,0.0,-0.35518,0.00015,24.13435]
[1777311929072,38.78,76887.67,0.0,-0.35512,0.00015,24.13298]
[1777311931953,38.78,76889.47,0.0,-0.35483,0.00015,24.12335]
[1777311932400,38.78,76888.62,0.0,-0.35496,0.00015,24.12606]
[1777311933100,38.78,76884.71,0.0,-0.35553,0.00015,24.13871]
[1777311938134,38.78,76884.65,0.0,-0.35553,0.00015,24.13855]
[1777311941853,38.77,76883.94,0.0,-0.35563,0.00015,24.14072]
[1777311942042,38.77,76883.56,0.0,-0.35568,0.00015,24.14181]
[1777311942524,38.77,76883.56,0.0,-0.35568,0.00015,24.14181]
[1777311942613,38.77,76876.03,0.0,-0.35679,0.00015,24.16605]
[1777311946199,38.77,76867.65,0.0,-0.35803,0.00015,24.19261]
[1777311949057,38.77,76867.65,0.0,-0.35802,0.00015,24.19251]
[1777311949098,38.76,76866.02,0.0,-0.35825,0.00015,24.1975]
[1777311954247,38.76,76867.28,0.0,-0.35804,0.00015,24.19296]
[1777311957422,38.75,76866.08,0.0,-0.35821,0.00015,24.19647]
[1777311957629,38.75,76865.91,0.0,-0.35824,0.00015,24.19701]
[1777311958696,38.75,76865.91,0.0,-0.35824,0.00015,24.19701]
[1777311959060,38.75,76863.95,0.0,-0.35852,0.00015,24.20316]
[1777311961323,38.75,76862.11,0.0,-0.3588,0.00015,24.20901]
[1777311961733,38.75,76862.11,0.0,-0.3588,0.00015,24.20901]
[1777311961739,38.75,76862.11,0.0,-0.3588,0.00015,24.20901]
[1777311961764,38.75,76862.11,0.0,-0.3588,0.00015,24.20901]
[1777311961802,38.75,76862.11,0.0,-0.3588,0.00015,24.20901]
[1777311961895,38.75,76854.74,0.0,-0.3599,0.00015,24.23231]
[1777311962276,38.75,76854.74,0.0,-0.3599,0.00015,24.23231]
[1777311962760,38.75,76854.74,0.0,-0.3599,0.00015,24.23231]
[1777311962966,38.75,76845.85,0.0,-0.36122,0.00015,24.26014]
[1777311963873,38.75,76845.85,0.0,-0.36122,0.00015,24.26014]
[1777311964742,38.75,76846.02,0.0,-0.36119,0.00015,24.25958]
[1777311964770,38.75,76846.96,0.0,-0.36105,0.00015,24.25662]
[1777311966836,38.75,76846.96,0.0,-0.36105,0.00015,24.25662]
[1777311966914,38.75,76845.74,0.0,-0.36123,0.00015,24.26037]
[1777311967940,38.75,76835.05,0.0,-0.36283,0.00015,24.29347]
[1777311973389,38.75,76830.58,0.0,-0.36348,0.00015,24.30695]
[1777311977724,38.74,76828.02,0.0,-0.36386,0.00015,24.31465]
[1777311977806,38.74,76828.02,0.0,-0.36386,0.00015,24.31465]
[1777311978091,38.74,76826.51,0.0,-0.36408,0.00015,24.31917]
[1777311979136,38.74,76813.31,0.0,-0.36606,0.00015,24.35923]
[1777311979754,38.74,76813.31,0.0,-0.36606,0.00015,24.35923]
[1777311979759,38.74,76813.31,0.0,-0.36606,0.00015,24.35923]
[1777311980865,38.74,76810.87,0.0,-0.36643,0.00015,24.36658]
[1777311980972,38.74,76810.87,0.0,-0.36643,0.00015,24.36658]
[1777311980989,38.74,76810.87,0.0,-0.36643,0.00015,24.36658]
[1777311981068,38.74,76810.39,0.0,-0.3665,0.00015,24.36805]
[1777311983597,38.74,76811.33,0.0,-0.36636,0.00015,24.36525]
[1777311983667,38.74,76811.15,0.0,-0.36639,0.00015,24.36585]
[1777311989003,38.75,76810.59,0.0,-0.36648,0.00015,24.36763]
[1777311994536,38.75,76810.91,0.0,-0.36643,0.00015,24.36323]
[1777311999571,38.75,76807.49,0.0,-0.36695,0.00015,24.3736]
[1777312003379,38.75,76808.0,0.0,-0.36687,0.00015,24.37214]
[1777312004388,38.75,76808.0,0.0,-0.36687,0.00015,24.37216]
[1777312004506,38.75,76808.0,0.0,-0.36687,0.00015,24.37216]
[1777312004751,38.75,76808.0,0.0,-0.36687,0.00015,24.37216]
[1777312004901,38.75,76808.0,0.0,-0.36687,0.00015,24.37216]
[1777312004972,38.75,76819.98,0.0,-0.36508,0.00015,24.33617]
[1777312005213,38.75,76819.98,0.0,-0.36508,0.00015,24.33617]
[1777312005683,38.75,76823.12,0.0,-0.36461,0.00015,24.32669]
[1777312007191,38.75,76823.12,0.0,-0.36461,0.00015,24.32669]
[1777312007218,38.75,76821.95,0.0,-0.36479,0.00015,24.3303]
[1777312007413,38.75,76821.95,0.0,-0.36479,0.00015,24.3303]
[1777312007969,38.76,76821.27,0.0,-0.36489,0.00015,24.33242]
[1777312009231,38.76,76821.27,0.0,-0.36489,0.00015,24.33242]
[1777312009642,38.76,76821.13,0.0,-0.36492,0.00015,24.33296]
[1777312011247,38.76,76821.29,0.0,-0.3649,0.00015,24.33253]
[1777312011938,38.76,76820.91,0.0,-0.36496,0.00015,24.33373]
[1777312015348,38.76,76820.28,0.0,-0.36506,0.00015,24.33581]
[1777312015572,38.76,76820.28,0.0,-0.36506,0.00015,24.33581]
[1777312015795,38.76,76824.77,0.0,-0.36439,0.00015,24.32224]
[1777312016772,38.76,76824.77,0.0,-0.36439,0.00015,24.32224]
[1777312016827,38.76,76824.77,0.0,-0.36439,0.00015,24.32224]
[1777312018764,38.76,76822.09,0.0,-0.36479,0.00015,24.33038]
[1777312019841,38.76,76822.11,0.0,-0.36479,0.00015,24.33033]
[1777312019849,38.76,76822.11,0.0,-0.36479,0.00015,24.33033]
[1777312019852,38.76,76822.11,0.0,-0.36479,0.00015,24.33033]
[1777312020051,38.76,76821.41,0.0,-0.36489,0.00015,24.33247]
[1777312023431,38.76,76820.19,0.0,-0.36508,0.00015,24.33622]
[1777312023519,38.76,76820.19,0.0,-0.36508,0.00015,24.33622]
[1777312024743,38.76,76818.38,0.0,-0.36535,0.00015,24.34171]
[1777312024763,38.76,76818.38,0.0,-0.36535,0.00015,24.34171]
[1777312025390,38.76,76814.09,0.0,-0.36599,0.00015,24.35466]
[1777312025618,38.76,76814.09,0.0,-0.36599,0.00015,24.35466]
[1777312025719,38.76,76814.09,0.0,-0.36599,0.00015,24.35466]
[1777312030788,38.76,76816.36,0.0,-0.36566,0.00015,24.34788]
[1777312035822,38.77,76814.12,0.0,-0.366,0.00015,24.3547]
[1777312040857,38.77,76813.04,0.0,-0.36616,0.00015,24.35802]
[1777312045578,38.77,76813.56,0.0,-0.36609,0.00015,24.3567]
[1777312047831,38.77,76808.25,0.0,-0.3669,0.00015,24.37273]
[1777312047855,38.77,76808.25,0.0,-0.3669,0.00015,24.37273]
[1777312048139,38.77,76808.25,0.0,-0.3669,0.00015,24.37273]
[1777312048161,38.77,76803.37,0.0,-0.36763,0.00015,24.38731]
[1777312048530,38.77,76803.37,0.0,-0.36763,0.00015,24.38731]
[1777312049632,38.77,76803.37,0.0,-0.36763,0.00015,24.38736]
[1777312049666,38.77,76803.37,0.0,-0.36763,0.00015,24.38736]
[1777312049922,38.77,76794.62,0.0,-0.36895,0.00015,24.41323]
[1777312052572,38.78,76795.57,0.0,-0.36879,0.00015,24.40689]
[1777312052917,38.78,76795.57,0.0,-0.36879,0.00015,24.40689]
[1777312053831,38.78,76796.91,0.0,-0.36859,0.00015,24.40297]
[1777312058873,38.78,76797.8,0.0,-0.36847,0.00015,24.4005]
[1777312061474,38.78,76798.84,0.0,-0.36831,0.00015,24.39748]
[1777312067040,38.78,76801.13,0.0,-0.36797,0.00015,24.39075]
[1777312068246,38.78,76801.13,0.0,-0.36797,0.00015,24.39075]
[1777312068795,38.78,76801.22,0.0,-0.36796,0.00015,24.39047]
[1777312073969,38.78,76798.14,0.0,-0.36842,0.00015,24.39964]
[1777312079027,38.78,76803.61,0.0,-0.3676,0.00015,24.38354]
[1777312079954,38.78,76803.91,0.0,-0.36756,0.00015,24.38268]
[1777312079959,38.78,76803.91,0.0,-0.36756,0.00015,24.38268]
[1777312080131,38.78,76804.52,0.0,-0.36747,0.00015,24.38089]
[1777312081975,38.78,76805.04,0.0,-0.36739,0.00015,24.37937]
[1777312082145,38.78,76805.2,0.0,-0.36737,0.00015,24.37892]
[1777312083907,38.78,76805.32,0.0,-0.36735,0.00015,24.37858]
[1777312083993,38.78,76805.32,0.0,-0.36735,0.00015,24.37858]
[1777312084159,38.78,76805.42,0.0,-0.36734,0.00015,24.37831]
[1777312089194,38.79,76806.04,0.0,-0.36725,0.00015,24.37659]
[1777312094229,38.79,76806.92,0.0,-0.36712,0.00015,24.37409]
[1777312099265,38.79,76807.9,0.0,-0.36698,0.00015,24.37129]
[1777312100159,38.79,76807.9,0.0,-0.36698,0.00015,24.37129]
[1777312100271,38.79,76807.91,0.0,-0.36698,0.00015,24.37128]
[1777312101182,38.79,76807.91,0.0,-0.36698,0.00015,24.37128]
[1777312101263,38.79,76807.91,0.0,-0.36698,0.00015,24.37128]
[1777312102103,38.79,76811.53,0.0,-0.36644,0.00015,24.36049]
[1777312102173,38.79,76811.53,0.0,-0.36644,0.00015,24.36049]
[1777312102288,38.79,76811.53,0.0,-0.36644,0.00015,24.36051]
[1777312104098,38.79,76812.31,0.0,-0.36633,0.00015,24.35821]
[1777312104300,38.79,76815.4,0.0,-0.36587,0.00015,24.34897]
[1777312106528,38.79,76817.97,0.0,-0.36548,0.00015,24.34127]
[1777312106551,38.79,76817.97,0.0,-0.36548,0.00015,24.34127]
[1777312106573,38.79,76817.97,0.0,-0.36548,0.00015,24.34127]
[1777312106594,38.79,76817.97,0.0,-0.36548,0.00015,24.34127]
[1777312106689,38.79,76818.36,0.0,-0.36543,0.00015,24.34013]
[1777312109277,38.79,76820.49,0.0,-0.36511,0.00015,24.33377]
[1777312109301,38.79,76820.49,0.0,-0.36511,0.00015,24.33377]
[1777312109350,38.79,76821.1,0.0,-0.36502,0.00015,24.33196]
[1777312109622,38.79,76821.1,0.0,-0.36502,0.00015,24.33196]
[1777312109646,38.79,76821.1,0.0,-0.36502,0.00015,24.33196]
[1777312110222,38.8,76814.89,0.0,-0.36595,0.00015,24.35073]
[1777312111499,38.8,76814.89,0.0,-0.36595,0.00015,24.35073]
[1777312112312,38.8,76814.89,0.0,-0.36595,0.00015,24.35073]
[1777312112397,38.8,76818.97,0.0,-0.36533,0.00015,24.33492]
[1777312113667,38.8,76818.97,0.0,-0.36533,0.00015,24.33492]
[1777312113681,38.8,76818.97,0.0,-0.36533,0.00015,24.33492]
[1777312113737,38.8,76820.48,0.0,-0.3651,0.00015,24.33031]
[1777312115283,38.8,76820.48,0.0,-0.3651,0.00015,24.33031]
[1777312115294,38.79,76819.83,0.0,-0.36519,0.00015,24.33219]
[1777312115660,38.79,76819.83,0.0,-0.36519,0.00015,24.33219]
[1777312118904,38.79,76810.39,0.0,-0.36661,0.00015,24.36058]
[1777312123161,38.8,76810.51,0.0,-0.3666,0.00015,24.36035]
[1777312123287,38.8,76810.51,0.0,-0.3666,0.00015,24.36035]
[1777312123263,38.8,76813.43,0.0,-0.36616,0.00015,24.35168]
[1777312123606,38.8,76804.99,0.0,-0.36743,0.00015,24.37688]
[1777312124455,38.8,76804.99,0.0,-0.36743,0.00015,24.37688]
[1777312124749,38.8,76804.99,0.0,-0.36743,0.00015,24.37688]
[1777312125215,38.8,76804.99,0.0,-0.36743,0.00015,24.37688]
[1777312125312,38.8,76800.7,0.0,-0.36808,0.00015,24.38965]
[1777312125864,38.8,76800.7,0.0,-0.36808,0.00015,24.38965]
[1777312125943,38.8,76800.7,0.0,-0.36808,0.00015,24.38965]
[1777312125996,38.8,76800.7,0.0,-0.36808,0.00015,24.38965]
[1777312126022,38.8,76800.44,0.0,-0.36811,0.00015,24.39043]
[1777312126708,38.8,76800.44,0.0,-0.36811,0.00015,24.39043]
[1777312126809,38.8,76791.02,0.0,-0.36953,0.00015,24.41811]
[1777312128741,38.8,76795.16,0.0,-0.36891,0.00015,24.40599]
[1777312129282,38.8,76795.16,0.0,-0.36891,0.00015,24.40599]
[1777312129307,38.8,76795.16,0.0,-0.36891,0.00015,24.40599]
[1777312129478,38.8,76795.93,0.0,-0.36879,0.00015,24.40372]
[1777312132034,38.8,76796.47,0.0,-0.36871,0.00015,24.40214]
[1777312137510,38.8,76800.56,0.0,-0.3681,0.00015,24.39011]
[1777312142857,38.8,76800.02,0.0,-0.36818,0.00015,24.39177]
[1777312148609,38.8,76800.79,0.0,-0.36807,0.00015,24.38952]
[1777312151679,38.8,76799.38,0.0,-0.36828,0.00015,24.39369]
[1777312154367,38.8,76805.17,0.0,-0.36741,0.00015,24.37658]
[1777312154721,38.8,76805.17,0.0,-0.36741,0.00015,24.37658]
[1777312155305,38.8,76807.85,0.0,-0.36701,0.00015,24.36862]
[1777312159398,38.8,76811.32,0.0,-0.36649,0.00015,24.35834]
[1777312168451,38.8,76818.03,0.0,-0.36549,0.00015,24.33826]
[1777312168495,38.8,76818.03,0.0,-0.36549,0.00015,24.33826]
[1777312169078,38.8,76818.03,0.0,-0.36549,0.00015,24.33826]
[1777312171337,38.8,76812.99,0.0,-0.36625,0.00015,24.35342]
[1777312170764,38.8,76806.32,0.0,-0.36725,0.00015,24.37337]
[1777312173785,38.81,76799.3,0.0,-0.36829,0.00015,24.39063]
[1777312178821,38.81,76794.42,0.0,-0.36903,0.00015,24.40502]
[1777312184056,38.81,76792.41,0.0,-0.36933,0.00015,24.41094]
[1777312189081,38.81,76790.67,0.0,-0.36959,0.00015,24.41607]
[1777312194932,38.81,76789.58,0.0,-0.36976,0.00015,24.41931]
[1777312200974,38.81,76787.21,0.0,-0.37012,0.00015,24.42628]
[1777312204622,38.81,76785.15,0.0,-0.37043,0.00015,24.43228]
[1777312205232,38.81,76785.15,0.0,-0.37043,0.00015,24.43228]
[1777312205245,38.81,76780.16,0.0,-0.37118,0.00015,24.44672]
[1777312211044,38.81,76778.6,0.0,-0.37141,0.00015,24.45116]
[1777312212079,38.81,76778.6,0.0,-0.37141,0.00015,24.45116]
[1777312217183,38.81,76778.48,0.0,-0.37143,0.00015,24.45143]
[1777312220938,38.81,76788.84,0.0,-0.36987,0.00015,24.42142]
[1777312220992,38.81,76788.84,0.0,-0.36987,0.00015,24.42142]
[1777312223417,38.81,76771.05,0.0,-0.37255,0.00015,24.47269]
[1777312224700,38.81,76771.7,0.0,-0.37245,0.00015,24.47081]
[1777312225426,38.81,76771.7,0.0,-0.37245,0.00015,24.47081]
[1777312226254,38.81,76773.83,0.0,-0.37212,0.00015,24.46467]
[1777312232192,38.8,76777.29,0.0,-0.37158,0.00015,24.45099]
[1777312236495,38.8,76780.26,0.0,-0.37113,0.00015,24.44233]
[1777312237542,38.8,76780.66,0.0,-0.37107,0.00015,24.44115]
[1777312237549,38.8,76780.66,0.0,-0.37107,0.00015,24.44115]
[1777312238235,38.8,76783.42,0.0,-0.37065,0.00015,24.43314]
[1777312243272,38.8,76784.6,0.0,-0.37047,0.00015,24.42961]
[1777312245631,38.8,76784.89,0.0,-0.37042,0.00015,24.42873]
[1777312246293,38.8,76784.45,0.0,-0.37049,0.00015,24.42998]
[1777312247026,38.8,76784.45,0.0,-0.37049,0.00015,24.42998]
[1777312247664,38.8,76785.3,0.0,-0.37036,0.00015,24.42749]
[1777312248307,38.8,76785.66,0.0,-0.3703,0.00015,24.42643]
[1777312249667,38.8,76784.91,0.0,-0.37041,0.00015,24.42858]
[1777312250321,38.8,76786.38,0.0,-0.37019,0.00015,24.42429]
[1777312252528,38.8,76786.19,0.0,-0.37022,0.00015,24.4248]
[1777312252564,38.8,76786.19,0.0,-0.37022,0.00015,24.4248]
[1777312253342,38.8,76780.3,0.0,-0.3711,0.00015,24.44184]
[1777312255642,38.79,76779.03,0.0,-0.37129,0.00015,24.44543]
[1777312257761,38.79,76769.62,0.0,-0.37271,0.00015,24.47232]
[1777312257766,38.79,76769.62,0.0,-0.37271,0.00015,24.47232]
[1777312258059,38.79,76769.62,0.0,-0.37271,0.00015,24.47232]
[1777312258378,38.79,76770.23,0.0,-0.37261,0.00015,24.47053]
[1777312260216,38.79,76769.57,0.0,-0.37271,0.00015,24.47236]
[1777312260293,38.79,76769.57,0.0,-0.37271,0.00015,24.47236]
[1777312260329,38.79,76769.57,0.0,-0.37271,0.00015,24.47236]
[1777312260392,38.79,76770.23,0.0,-0.37261,0.00015,24.47043]
[1777312263831,38.79,76765.17,0.0,-0.37336,0.00015,24.48466]
[1777312264418,38.79,76763.41,0.0,-0.37363,0.00015,24.48959]
[1777312264685,38.79,76763.41,0.0,-0.37363,0.00015,24.48959]
[1777312265357,38.79,76763.41,0.0,-0.37363,0.00015,24.48959]
[1777312265374,38.79,76763.41,0.0,-0.37363,0.00015,24.48959]
[1777312265399,38.79,76763.41,0.0,-0.37363,0.00015,24.48959]
[1777312265426,38.79,76763.98,0.0,-0.37354,0.00015,24.48792]
[1777312267441,38.78,76773.71,0.0,-0.37206,0.00015,24.46011]
[1777312272475,38.78,76777.17,0.0,-0.37154,0.00015,24.45001]
[1777312273532,38.78,76777.63,0.0,-0.37146,0.00015,24.44866]
[1777312273926,38.78,76777.63,0.0,-0.37146,0.00015,24.44866]
[1777312273943,38.78,76777.63,0.0,-0.37146,0.00015,24.44866]
[1777312274489,38.78,76777.78,0.0,-0.37144,0.00015,24.4482]
[1777312275947,38.78,76774.78,0.0,-0.37189,0.00015,24.4568]
[1777312276048,38.78,76775.17,0.0,-0.37183,0.00015,24.45565]
[1777312276781,38.78,76775.17,0.0,-0.37183,0.00015,24.45565]
[1777312277705,38.78,76775.02,0.0,-0.37185,0.00015,24.45608]
[1777312278546,38.78,76774.85,0.0,-0.37188,0.00015,24.45654]
[1777312279478,38.78,76774.85,0.0,-0.37188,0.00015,24.45654]
[1777312279765,38.78,76775.25,0.0,-0.37182,0.00015,24.45537]
[1777312279827,38.78,76775.25,0.0,-0.37182,0.00015,24.45537]
[1777312279866,38.78,76775.25,0.0,-0.37182,0.00015,24.45537]
[1777312279882,38.78,76775.25,0.0,-0.37182,0.00015,24.45537]
[1777312279967,38.78,76775.66,0.0,-0.37175,0.00015,24.45416]
[1777312286284,38.78,76775.71,0.0,-0.37174,0.00015,24.45391]
[1777312291633,38.77,76777.32,0.0,-0.37149,0.00015,24.44915]
[1777312292103,38.77,76777.32,0.0,-0.37149,0.00015,24.44915]
[1777312292204,38.77,76776.65,0.0,-0.37158,0.00015,24.44745]
[1777312298162,38.77,76772.68,0.0,-0.37217,0.00015,24.45877]
[1777312298206,38.77,76767.3,0.0,-0.37298,0.00015,24.47407]
[1777312299078,38.77,76767.3,0.0,-0.37298,0.00015,24.47407]
[1777312299112,38.77,76767.3,0.0,-0.37298,0.00015,24.47407]
[1777312299154,38.77,76768.53,0.0,-0.37279,0.00015,24.47054]
[1777312302202,38.77,76766.97,0.0,-0.37303,0.00015,24.47495]
[1777312302303,38.77,76766.22,0.0,-0.37314,0.00015,24.47701]
[1777312303636,38.77,76766.0,0.0,-0.37317,0.00015,24.47761]
[1777312303676,38.77,76766.0,0.0,-0.37317,0.00015,24.47761]
[1777312304325,38.77,76761.88,0.0,-0.37379,0.00015,24.48924]
[1777312309930,38.77,76764.66,0.0,-0.37336,0.00015,24.48122]
[1777312314994,38.76,76761.17,0.0,-0.37388,0.00015,24.49086]
[1777312315014,38.76,76761.17,0.0,-0.37388,0.00015,24.49086]
[1777312315095,38.76,76759.95,0.0,-0.37406,0.00015,24.49426]
[1777312318792,38.76,76758.96,0.0,-0.37421,0.00015,24.49692]
[1777312318829,38.76,76758.96,0.0,-0.37421,0.00015,24.49692]
[1777312319247,38.76,76758.78,0.0,-0.37423,0.00015,24.49738]
[1777312322410,38.76,76756.58,0.0,-0.37456,0.00015,24.50347]
[1777312322481,38.76,76754.81,0.0,-0.37482,0.00015,24.50839]
[1777312325306,38.75,76754.36,0.0,-0.37489,0.00015,24.50954]
[1777312325354,38.75,76754.36,0.0,-0.37489,0.00015,24.50954]
[1777312325563,38.75,76753.41,0.0,-0.37503,0.00015,24.51215]
[1777312325711,38.75,76753.41,0.0,-0.37503,0.00015,24.51215]
[1777312325781,38.75,76753.41,0.0,-0.37503,0.00015,24.51215]
[1777312326437,38.75,76753.41,0.0,-0.37503,0.00015,24.51215]
[1777312328177,38.75,76759.15,0.0,-0.37416,0.00015,24.49597]
[1777312328214,38.75,76759.15,0.0,-0.37416,0.00015,24.49597]
[1777312328478,38.75,76759.33,0.0,-0.37413,0.00015,24.49538]
[1777312331632,38.75,76758.86,0.0,-0.37419,0.00015,24.49661]
[1777312331663,38.75,76758.86,0.0,-0.37419,0.00015,24.49661]
[1777312332437,38.75,76758.86,0.0,-0.37419,0.00015,24.49661]
[1777312332459,38.75,76758.86,0.0,-0.37419,0.00015,24.49661]
[1777312337547,38.74,76763.31,0.0,-0.37351,0.00015,24.48378]
[1777312338993,38.74,76763.11,0.0,-0.37354,0.00015,24.48431]
[1777312339022,38.74,76763.11,0.0,-0.37354,0.00015,24.48431]
[1777312339047,38.74,76763.53,0.0,-0.37347,0.00015,24.48304]
[1777312339652,38.74,76763.53,0.0,-0.37347,0.00015,24.48304]
[1777312339677,38.74,76763.53,0.0,-0.37347,0.00015,24.48304]
[1777312339949,38.74,76763.53,0.0,-0.37347,0.00015,24.48304]
[1777312344984,38.74,76763.3,0.0,-0.37349,0.00015,24.48351]
[1777312349590,38.74,76766.65,0.0,-0.37298,0.00015,24.47382]
[1777312349616,38.74,76766.65,0.0,-0.37298,0.00015,24.47382]
[1777312350027,38.74,76766.65,0.0,-0.37298,0.00015,24.47382]
[1777312351026,38.74,76758.28,0.0,-0.37423,0.00015,24.4939]
[1777312356422,38.73,76755.71,0.0,-0.37461,0.00015,24.5009]
[1777312362154,38.73,76753.67,0.0,-0.3749,0.00015,24.50636]
[1777312362849,38.73,76752.96,0.0,-0.37501,0.00015,24.5083]
[1777312363109,38.73,76752.73,0.0,-0.37504,0.00015,24.5089]
[1777312365953,38.72,76752.32,0.0,-0.3751,0.00015,24.50996]
[1777312366026,38.72,76752.32,0.0,-0.3751,0.00015,24.50996]
[1777312366222,38.72,76752.32,0.0,-0.3751,0.00015,24.50996]
[1777312366252,38.72,76752.32,0.0,-0.3751,0.00015,24.50996]
[1777312366353,38.72,76756.04,0.0,-0.37453,0.00015,24.49948]
[1777312368208,38.72,76756.04,0.0,-0.37453,0.00015,24.49945]
[1777312368283,38.72,76763.68,0.0,-0.37337,0.00015,24.47783]
[1777312368917,38.72,76763.68,0.0,-0.37337,0.00015,24.47783]
[1777312369152,38.72,76763.68,0.0,-0.37337,0.00015,24.4778]
[1777312370263,38.72,76763.68,0.0,-0.37337,0.00015,24.4778]
[1777312370280,38.72,76763.68,0.0,-0.37337,0.00015,24.4778]
[1777312370365,38.72,76769.41,0.0,-0.37251,0.00015,24.46146]
[1777312370610,38.72,76769.41,0.0,-0.37251,0.00015,24.46146]
[1777312370634,38.72,76769.41,0.0,-0.37251,0.00015,24.46146]
[1777312371166,38.72,76769.41,0.0,-0.3725,0.00015,24.46145]
[1777312376201,38.72,76773.05,0.0,-0.37195,0.00015,24.45096]
[1777312381237,38.72,76774.02,0.0,-0.3718,0.00015,24.44815]
[1777312384777,38.72,76773.88,0.0,-0.37183,0.00015,24.44854]
[1777312384809,38.72,76773.88,0.0,-0.37183,0.00015,24.44854]
[1777312384869,38.72,76773.88,0.0,-0.37183,0.00015,24.44854]
[1777312385266,38.72,76773.88,0.0,-0.37183,0.00015,24.44854]
[1777312389521,38.72,76775.31,0.0,-0.37161,0.00015,24.44444]
[1777312389542,38.72,76775.31,0.0,-0.37161,0.00015,24.44444]
[1777312389586,38.72,76773.73,0.0,-0.37185,0.00015,24.44899]
[1777312391387,38.72,76766.09,0.0,-0.373,0.00015,24.47085]
[1777312393190,38.72,76763.88,0.0,-0.37334,0.00015,24.47713]
[1777312393424,38.72,76762.66,0.0,-0.37352,0.00015,24.48058]
[1777312399006,38.72,76762.81,0.0,-0.37349,0.00015,24.48006]
[1777312399023,38.72,76762.81,0.0,-0.37349,0.00015,24.48006]
[1777312399056,38.72,76762.81,0.0,-0.37349,0.00015,24.48006]
[1777312399493,38.72,76757.59,0.0,-0.37428,0.00015,24.4948]
[1777312401247,38.72,76757.59,0.0,-0.37428,0.00015,24.49478]
[1777312401376,38.72,76752.78,0.0,-0.37501,0.00015,24.50826]
[1777312406561,38.71,76752.94,0.0,-0.37498,0.00015,24.50766]
[1777312412085,38.71,76752.14,0.0,-0.37507,0.00015,24.50608]
[1777312415363,38.71,76748.58,0.0,-0.37561,0.00015,24.51591]
[1777312415373,38.71,76748.58,0.0,-0.37561,0.00015,24.51591]
[1777312415474,38.71,76749.26,0.0,-0.3755,0.00015,24.51397]
[1777312420509,38.7,76748.5,0.0,-0.37561,0.00015,24.51586]
[1777312423506,38.7,76748.7,0.0,-0.37557,0.00015,24.51521]
[1777312423637,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424045,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424045,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424196,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424438,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424590,38.7,76745.39,0.0,-0.37607,0.00015,24.52437]
[1777312424571,38.7,76711.8,0.0,-0.38118,0.00015,24.61561]
[1777312424983,38.7,76711.8,0.0,-0.38118,0.00015,24.61561]
[1777312425275,38.7,76711.8,0.0,-0.38118,0.00015,24.61561]
[1777312425564,38.7,76711.8,0.0,-0.38118,0.00015,24.61564]
[1777312426293,38.7,76711.8,0.0,-0.38118,0.00015,24.61564]
[1777312426570,38.7,76711.8,0.0,-0.38118,0.00015,24.61564]
[1777312426570,38.7,76717.58,0.0,-0.3803,0.00015,24.6002]
[1777312428728,38.7,76718.61,0.0,-0.38014,0.00015,24.59742]
[1777312429593,38.7,76719.51,0.0,-0.38,0.00015,24.59499]
[1777312432614,38.7,76726.76,0.0,-0.3789,0.00015,24.57541]
[1777312433682,38.7,76721.65,0.0,-0.37968,0.00015,24.58921]
[1777312434628,38.7,76721.36,0.0,-0.37972,0.00015,24.58999]
[1777312435655,38.7,76721.36,0.0,-0.37972,0.00015,24.58999]
[1777312436642,38.7,76717.44,0.0,-0.38032,0.00015,24.60049]
[1777312441677,38.7,76713.27,0.0,-0.38095,0.00015,24.61152]
[1777312444526,38.7,76713.64,0.0,-0.38089,0.00015,24.61051]
[1777312444628,38.7,76721.83,0.0,-0.37964,0.00015,24.58853]
[1777312445746,38.7,76722.16,0.0,-0.37959,0.00015,24.58764]
[1777312445810,38.7,76721.8,0.0,-0.37964,0.00015,24.58859]
[1777312450176,38.69,76723.37,0.0,-0.3794,0.00015,24.5843]
[1777312450197,38.69,76723.37,0.0,-0.3794,0.00015,24.5843]
[1777312450265,38.69,76725.39,0.0,-0.37909,0.00015,24.57881]
[1777312452386,38.69,76726.95,0.0,-0.37885,0.00015,24.57456]
[1777312452987,38.69,76729.18,0.0,-0.37851,0.00015,24.56849]
[1777312453841,38.69,76730.08,0.0,-0.37838,0.00015,24.56604]
[1777312453844,38.69,76730.08,0.0,-0.37838,0.00015,24.56604]
[1777312453864,38.69,76730.57,0.0,-0.3783,0.00015,24.56469]
[1777312454927,38.69,76730.57,0.0,-0.3783,0.00015,24.56469]
[1777312454950,38.69,76730.57,0.0,-0.3783,0.00015,24.56469]
[1777312455028,38.69,76730.57,0.0,-0.3783,0.00015,24.56467]
[1777312458326,38.69,76735.32,0.0,-0.37758,0.00015,24.55165]
[1777312459594,38.69,76735.27,0.0,-0.37758,0.00015,24.55178]
[1777312462777,38.69,76740.81,0.0,-0.37673,0.00015,24.53628]
[1777312463961,38.69,76741.25,0.0,-0.37666,0.00015,24.53498]
[1777312463977,38.69,76741.25,0.0,-0.37666,0.00015,24.53498]
[1777312464300,38.68,76742.45,0.0,-0.37647,0.00015,24.53149]
[1777312469881,38.68,76743.53,0.0,-0.37628,0.00015,24.52812]
[1777312471954,38.67,76743.59,0.0,-0.37625,0.00015,24.52423]
[1777312471976,38.67,76743.59,0.0,-0.37625,0.00015,24.52423]
[1777312472490,38.67,76745.86,0.0,-0.37591,0.00015,24.51785]
[1777312477701,38.67,76749.66,0.0,-0.37532,0.00015,24.507]
[1777312482321,38.66,76749.73,0.0,-0.37529,0.00015,24.50657]
[1777312482737,38.66,76750.01,0.0,-0.37525,0.00015,24.50567]
[1777312483526,38.66,76750.01,0.0,-0.37525,0.00015,24.50567]
[1777312484146,38.66,76750.49,0.0,-0.37517,0.00015,24.50427]
[1777312484168,38.66,76750.49,0.0,-0.37517,0.00015,24.50427]
[1777312484517,38.66,76751.68,0.0,-0.37499,0.00015,24.50088]
[1777312486189,38.66,76751.66,0.0,-0.37499,0.00015,24.50089]
[1777312486597,38.66,76751.14,0.0,-0.37506,0.00015,24.50229]
[1777312492031,38.65,76750.71,0.0,-0.37512,0.00015,24.50324]
[1777312495791,38.65,76751.08,0.0,-0.37505,0.00015,24.50201]
[1777312496286,38.65,76751.08,0.0,-0.37505,0.00015,24.50201]
[1777312496388,38.65,76751.06,0.0,-0.37505,0.00015,24.50202]
[1777312499940,38.65,76750.2,0.0,-0.37518,0.00015,24.50429]
[1777312501269,38.65,76750.31,0.0,-0.37516,0.00015,24.50393]
[1777312501301,38.65,76750.31,0.0,-0.37516,0.00015,24.50393]
[1777312501539,38.65,76751.24,0.0,-0.37501,0.00015,24.50127]
[1777312502703,38.65,76751.24,0.0,-0.37501,0.00015,24.50127]
[1777312502733,38.64,76756.4,0.0,-0.37423,0.00015,24.48669]
[1777312503728,38.64,76750.34,0.0,-0.37515,0.00015,24.50371]
[1777312506620,38.64,76750.54,0.0,-0.37511,0.00015,24.50305]
[1777312506650,38.64,76750.54,0.0,-0.37511,0.00015,24.50305]
[1777312506721,38.64,76750.6,0.0,-0.3751,0.00015,24.50284]
[1777312511022,38.64,76751.81,0.0,-0.37491,0.00015,24.4993]
[1777312511060,38.64,76751.81,0.0,-0.37491,0.00015,24.4993]
[1777312511655,38.64,76751.81,0.0,-0.37491,0.00015,24.4993]
[1777312511688,38.64,76751.81,0.0,-0.37491,0.00015,24.4993]
[1777312511171,38.64,76751.04,0.0,-0.37502,0.00015,24.50137]
[1777312512182,38.64,76750.69,0.0,-0.37507,0.00015,24.5023]
[1777312517216,38.63,76750.13,0.0,-0.37515,0.00015,24.50363]
[1777312520681,38.63,76750.09,0.0,-0.37515,0.00015,24.50364]
[1777312520700,38.63,76750.09,0.0,-0.37515,0.00015,24.50364]
[1777312521619,38.63,76747.73,0.0,-0.3755,0.00015,24.51015]
[1777312526481,38.63,76747.02,0.0,-0.3756,0.00015,24.51192]
[1777312526501,38.63,76747.02,0.0,-0.3756,0.00015,24.51192]
[1777312526547,38.62,76747.54,0.0,-0.37552,0.00015,24.51041]
[1777312530183,38.62,76747.69,0.0,-0.37549,0.00015,24.50983]
[1777312530287,38.62,76747.69,0.0,-0.37549,0.00015,24.50983]
[1777312530534,38.62,76747.69,0.0,-0.37549,0.00015,24.50983]
[1777312530564,38.62,76743.85,0.0,-0.37607,0.00015,24.5205]
[1777312531454,38.62,76743.85,0.0,-0.37607,0.00015,24.5205]
[1777312531472,38.62,76743.85,0.0,-0.37607,0.00015,24.5205]
[1777312531730,38.62,76737.17,0.0,-0.37707,0.00015,24.53539]
[1777312537355,38.61,76735.76,0.0,-0.37726,0.00015,24.53892]
[1777312542390,38.61,76736.81,0.0,-0.37709,0.00015,24.53572]
[1777312547425,38.6,76736.64,0.0,-0.3771,0.00015,24.5359]
[1777312548766,38.6,76736.64,0.0,-0.3771,0.00015,24.5359]
[1777312548784,38.6,76736.84,0.0,-0.37707,0.00015,24.53529]
[1777312549439,38.6,76739.53,0.0,-0.37665,0.00015,24.52778]
[1777312550470,38.6,76739.53,0.0,-0.37665,0.00015,24.52778]
[1777312550490,38.6,76739.53,0.0,-0.37665,0.00015,24.52778]
[1777312550571,38.6,76739.41,0.0,-0.37667,0.00015,24.52805]
[1777312555527,38.59,76739.69,0.0,-0.37661,0.00015,24.52701]
[1777312555560,38.59,76739.69,0.0,-0.37661,0.00015,24.52701]
[1777312555661,38.59,76740.47,0.0,-0.37649,0.00015,24.52478]
[1777312557755,38.59,76740.47,0.0,-0.37649,0.00015,24.52472]
[1777312557771,38.59,76743.4,0.0,-0.37604,0.00015,24.51651]
[1777312557789,38.59,76743.4,0.0,-0.37604,0.00015,24.51651]
[1777312562129,38.59,76743.67,0.0,-0.37599,0.00015,24.51553]
[1777312562160,38.59,76743.67,0.0,-0.37599,0.00015,24.51553]
[1777312562530,38.59,76744.53,0.0,-0.37585,0.00015,24.51307]
[1777312565728,38.58,76749.83,0.0,-0.37504,0.00015,24.49812]
[1777312566313,38.58,76752.82,0.0,-0.37459,0.00015,24.48966]
[1777312566960,38.58,76756.04,0.0,-0.37409,0.00015,24.48051]
[1777312572600,38.58,76755.22,0.0,-0.37421,0.00015,24.48264]
[1777312577709,38.58,76753.47,0.0,-0.37447,0.00015,24.48747]
[1777312578429,38.58,76753.98,0.0,-0.37439,0.00015,24.48599]
[1777312578799,38.58,76753.98,0.0,-0.37439,0.00015,24.48599]
[1777312578884,38.58,76753.98,0.0,-0.37439,0.00015,24.48596]
[1777312579648,38.58,76749.48,0.0,-0.37507,0.00015,24.49862]
[1777312580655,38.58,76735.66,0.0,-0.37717,0.00015,24.53709]
[1777312581664,38.57,76735.56,0.0,-0.37719,0.00015,24.53731]
[1777312586698,38.57,76733.35,0.0,-0.37751,0.00015,24.54319]
[1777312589235,38.57,76732.7,0.0,-0.37761,0.00015,24.54493]
[1777312589719,38.57,76732.76,0.0,-0.3776,0.00015,24.5447]
[1777312594754,38.57,76734.46,0.0,-0.37733,0.00015,24.53653]
[1777312599790,38.57,76736.88,0.0,-0.37695,0.00015,24.52961]
[1777312604823,38.56,76736.43,0.0,-0.377,0.00015,24.53054]
[1777312609858,38.56,76737.63,0.0,-0.3768,0.00015,24.52691]
[1777312615170,38.55,76737.37,0.0,-0.37683,0.00015,24.52741]
[1777312616595,38.55,76738.17,0.0,-0.37671,0.00015,24.52513]
[1777312616619,38.55,76738.17,0.0,-0.37671,0.00015,24.52513]
[1777312616696,38.55,76738.06,0.0,-0.37672,0.00015,24.52533]
[1777312617492,38.55,76738.06,0.0,-0.37672,0.00015,24.52533]
[1777312617503,38.55,76738.06,0.0,-0.37672,0.00015,24.52533]
[1777312617593,38.55,76736.83,0.0,-0.3769,0.00015,24.52869]
[1777312621071,38.55,76738.88,0.0,-0.37659,0.00015,24.52289]
[1777312621558,38.55,76738.88,0.0,-0.37659,0.00015,24.52289]
[1777312621762,38.55,76738.88,0.0,-0.37659,0.00015,24.52289]
[1777312621818,38.54,76738.08,0.0,-0.3767,0.00015,24.52501]
[1777312621877,38.54,76738.08,0.0,-0.3767,0.00015,24.52501]
[1777312621944,38.54,76738.08,0.0,-0.3767,0.00015,24.52501]
[1777312623169,38.54,76748.92,0.0,-0.37505,0.00015,24.49467]
[1777312628325,38.54,76749.64,0.0,-0.37493,0.00015,24.49247]
[1777312629678,38.54,76748.81,0.0,-0.37506,0.00015,24.49478]
[1777312631659,38.54,76749.4,0.0,-0.37496,0.00015,24.49308]
[1777312631760,38.54,76750.61,0.0,-0.37478,0.00015,24.48961]
[1777312637050,38.54,76751.14,0.0,-0.37469,0.00015,24.48796]
[1777312639731,38.54,76751.14,0.0,-0.37469,0.00015,24.48796]
[1777312640540,38.53,76750.74,0.0,-0.37474,0.00015,24.48899]
[1777312645621,38.53,76749.96,0.0,-0.37486,0.00015,24.49107]
[1777312651138,38.53,76751.41,0.0,-0.37463,0.00015,24.48678]
[1777312653902,38.53,76745.4,0.0,-0.37552,0.00015,24.5]
[1777312654170,38.53,76745.06,0.0,-0.37557,0.00015,24.50091]
[1777312659205,38.52,76745.52,0.0,-0.37549,0.00015,24.49941]
[1777312663694,38.52,76744.37,0.0,-0.37566,0.00015,24.50246]
[1777312663722,38.52,76744.37,0.0,-0.37566,0.00015,24.50246]
[1777312663757,38.52,76737.54,0.0,-0.3767,0.00015,24.52147]
[1777312666028,38.52,76736.0,0.0,-0.37693,0.00015,24.52563]
[1777312666540,38.51,76737.14,0.0,-0.37675,0.00015,24.5224]
[1777312666906,38.51,76737.14,0.0,-0.37675,0.00015,24.5224]
[1777312666924,38.51,76737.14,0.0,-0.37675,0.00015,24.5224]
[1777312667583,38.51,76737.14,0.0,-0.37675,0.00015,24.5224]
[1777312667621,38.51,76737.34,0.0,-0.37672,0.00015,24.52179]
[1777312668054,38.51,76737.34,0.0,-0.37672,0.00015,24.52179]
[1777312668500,38.51,76737.34,0.0,-0.37672,0.00015,24.52179]
[1777312668509,38.51,76737.34,0.0,-0.37672,0.00015,24.52179]
[1777312668521,38.51,76737.34,0.0,-0.37672,0.00015,24.52179]
[1777312668569,38.51,76737.89,0.0,-0.37663,0.00015,24.5202]
[1777312669634,38.51,76737.89,0.0,-0.37663,0.00015,24.5202]
[1777312670085,38.51,76737.52,0.0,-0.37668,0.00015,24.52117]
[1777312670600,38.51,76738.54,0.0,-0.37653,0.00015,24.51827]
[1777312672102,38.51,76738.54,0.0,-0.37653,0.00015,24.51827]
[1777312672553,38.51,76738.64,0.0,-0.37651,0.00015,24.51795]
[1777312673524,38.51,76738.64,0.0,-0.37651,0.00015,24.51795]
[1777312673555,38.51,76738.64,0.0,-0.37651,0.00015,24.51795]
[1777312673625,38.51,76734.44,0.0,-0.37715,0.00015,24.52963]
[1777312674579,38.51,76734.44,0.0,-0.37715,0.00015,24.52963]
[1777312674616,38.51,76734.44,0.0,-0.37715,0.00015,24.52963]
[1777312674690,38.51,76734.44,0.0,-0.37715,0.00015,24.52963]
[1777312674706,38.51,76734.44,0.0,-0.37715,0.00015,24.52963]
[1777312675975,38.51,76734.37,0.0,-0.37716,0.00015,24.52984]
[1777312675993,38.51,76734.37,0.0,-0.37716,0.00015,24.52984]
[1777312676610,38.51,76737.83,0.0,-0.37664,0.00015,24.52028]
[1777312677849,38.51,76737.83,0.0,-0.37664,0.00015,24.52028]
[1777312677865,38.51,76737.83,0.0,-0.37664,0.00015,24.52028]
[1777312678441,38.51,76737.83,0.0,-0.37664,0.00015,24.52028]
[1777312678462,38.51,76737.83,0.0,-0.37664,0.00015,24.52028]
[1777312680905,38.51,76735.44,0.0,-0.377,0.00015,24.52695]
[1777312681053,38.51,76735.45,0.0,-0.377,0.00015,24.52696]
[1777312681784,38.51,76726.99,0.0,-0.3783,0.00015,24.55029]
[1777312682230,38.51,76726.99,0.0,-0.3783,0.00015,24.55029]
[1777312682645,38.51,76726.99,0.0,-0.3783,0.00015,24.55029]
[1777312682670,38.51,76726.99,0.0,-0.3783,0.00015,24.55029]
[1777312682747,38.51,76725.11,0.0,-0.37858,0.00015,24.55543]
[1777312683549,38.51,76725.11,0.0,-0.37858,0.00015,24.55543]
[1777312683563,38.51,76725.11,0.0,-0.37858,0.00015,24.55543]
[1777312683650,38.51,76724.73,0.0,-0.37864,0.00015,24.55647]
[1777312685279,38.51,76724.73,0.0,-0.37864,0.00015,24.55647]
[1777312685314,38.51,76724.73,0.0,-0.37864,0.00015,24.55647]
[1777312685387,38.51,76725.71,0.0,-0.37849,0.00015,24.55379]
[1777312686634,38.51,76718.77,0.0,-0.37955,0.00015,24.57268]
[1777312687143,38.51,76718.77,0.0,-0.37955,0.00015,24.57268]
[1777312687739,38.51,76718.5,0.0,-0.37959,0.00015,24.5734]
[1777312691231,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691264,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691271,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691622,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691806,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691817,38.51,76718.88,0.0,-0.37953,0.00015,24.57233]
[1777312691907,38.51,76716.57,0.0,-0.37989,0.00015,24.57858]
[1777312692638,38.51,76716.57,0.0,-0.37989,0.00015,24.57858]
[1777312692873,38.51,76713.11,0.0,-0.38042,0.00015,24.58797]
[1777312693437,38.51,76713.11,0.0,-0.38042,0.00015,24.58797]
[1777312693539,38.51,76715.33,0.0,-0.38008,0.00015,24.58205]
[1777312698598,38.52,76716.06,0.0,-0.37998,0.00015,24.58033]
[1777312704455,38.53,76717.81,0.0,-0.37974,0.00015,24.57599]
[1777312707507,38.53,76719.74,0.0,-0.37945,0.00015,24.57096]
[1777312707534,38.53,76719.74,0.0,-0.37945,0.00015,24.57096]
[1777312707649,38.53,76719.74,0.0,-0.37945,0.00015,24.57102]
[1777312713584,38.54,76723.37,0.0,-0.37891,0.00015,24.55799]
[1777312718620,38.54,76722.87,0.0,-0.379,0.00015,24.5597]
[1777312719512,38.54,76722.87,0.0,-0.379,0.00015,24.5597]
[1777312719565,38.54,76722.87,0.0,-0.379,0.00015,24.5597]
[1777312719677,38.54,76722.87,0.0,-0.379,0.00015,24.5597]
[1777312720623,38.55,76725.93,0.0,-0.37854,0.00015,24.55143]
[1777312720674,38.55,76726.19,0.0,-0.3785,0.00015,24.55071]
[1777312720951,38.55,76726.19,0.0,-0.3785,0.00015,24.55071]
[1777312726677,38.54,76724.1,0.0,-0.37881,0.00015,24.55636]
[1777312727075,38.54,76724.1,0.0,-0.37881,0.00015,24.55636]
[1777312727142,38.54,76724.1,0.0,-0.37881,0.00015,24.55636]
[1777312727684,38.54,76723.57,0.0,-0.37889,0.00015,24.55779]
[1777312728735,38.54,76723.57,0.0,-0.37889,0.00015,24.55779]
[1777312728741,38.55,76712.19,0.0,-0.38064,0.00015,24.58862]
[1777312731546,38.55,76709.79,0.0,-0.38101,0.00015,24.59514]
[1777312731583,38.55,76709.79,0.0,-0.38101,0.00015,24.59514]
[1777312731592,38.55,76709.79,0.0,-0.38101,0.00015,24.59514]
[1777312731672,38.55,76709.79,0.0,-0.38101,0.00015,24.59514]
[1777312731701,38.55,76709.79,0.0,-0.38101,0.00015,24.59514]
[1777312731774,38.55,76707.6,0.0,-0.38135,0.00015,24.60103]
[1777312733089,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733120,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733418,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733442,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733554,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733589,38.55,76707.6,0.0,-0.38135,0.00015,24.60108]
[1777312733727,38.55,76706.48,0.0,-0.38152,0.00015,24.6041]
[1777312734012,38.55,76706.48,0.0,-0.38152,0.00015,24.6041]
[1777312734033,38.55,76706.48,0.0,-0.38152,0.00015,24.6041]
[1777312734801,38.55,76706.48,0.0,-0.38152,0.00015,24.6041]
[1777312734831,38.55,76706.48,0.0,-0.38152,0.00015,24.6041]
[1777312735007,38.55,76704.95,0.0,-0.38176,0.00015,24.6082]
[1777312735038,38.55,76704.95,0.0,-0.38176,0.00015,24.6082]
[1777312735741,38.55,76704.95,0.0,-0.38176,0.00015,24.60824]
[1777312740775,38.55,76698.07,0.0,-0.38282,0.00015,24.62657]
[1777312745813,38.56,76696.36,0.0,-0.38309,0.00015,24.63121]
[1777312750845,38.56,76698.18,0.0,-0.38282,0.00015,24.62659]
[1777312755879,38.56,76697.83,0.0,-0.38289,0.00015,24.62767]
[1777312758789,38.57,76697.41,0.0,-0.38295,0.00015,24.62884]
[1777312758861,38.57,76697.41,0.0,-0.38295,0.00015,24.62884]
[1777312758900,38.57,76697.25,0.0,-0.38298,0.00015,24.62929]
[1777312759782,38.57,76697.25,0.0,-0.38298,0.00015,24.62929]
[1777312759805,38.57,76697.25,0.0,-0.38298,0.00015,24.62929]
[1777312759908,38.57,76703.89,0.0,-0.38196,0.00015,24.61181]
[1777312760109,38.57,76703.89,0.0,-0.38196,0.00015,24.61181]
[1777312761083,38.57,76708.52,0.0,-0.38126,0.00015,24.59955]
[1777312761922,38.57,76707.95,0.0,-0.38135,0.00015,24.60112]
[1777312764470,38.57,76708.6,0.0,-0.38125,0.00015,24.59949]
[1777312765129,38.57,76708.32,0.0,-0.3813,0.00015,24.60029]
[1777312765952,38.57,76709.7,0.0,-0.38109,0.00015,24.59666]
[1777312767155,38.57,76712.1,0.0,-0.38072,0.00015,24.59022]
[1777312767160,38.57,76712.1,0.0,-0.38072,0.00015,24.59022]
[1777312767964,38.57,76712.55,0.0,-0.38065,0.00015,24.58899]
[1777312768122,38.57,76712.55,0.0,-0.38065,0.00015,24.58899]
[1777312769161,38.57,76712.54,0.0,-0.38065,0.00015,24.589]
[1777312769978,38.57,76711.24,0.0,-0.38085,0.00015,24.59246]
[1777312771182,38.57,76710.19,0.0,-0.38101,0.00015,24.59524]
[1777312771992,38.57,76710.61,0.0,-0.38093,0.00015,24.59052]
[1777312773403,38.57,76709.97,0.0,-0.38103,0.00015,24.59222]
[1777312773414,38.57,76709.97,0.0,-0.38103,0.00015,24.59222]
[1777312773503,38.57,76709.09,0.0,-0.38116,0.00015,24.59455]
[1777312779040,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780347,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780376,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780396,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780421,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780608,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780636,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780878,38.57,76707.85,0.0,-0.38135,0.00015,24.59776]
[1777312780968,38.57,76707.88,0.0,-0.38134,0.00015,24.59765]
[1777312781298,38.57,76707.88,0.0,-0.38134,0.00015,24.59765]
[1777312781687,38.57,76707.88,0.0,-0.38134,0.00015,24.59765]
[1777312781900,38.57,76715.82,0.0,-0.38012,0.00015,24.57636]
[1777312783660,38.57,76720.24,0.0,-0.37945,0.00015,24.56442]
[1777312783695,38.57,76720.24,0.0,-0.37945,0.00015,24.56442]
[1777312783725,38.57,76727.56,0.0,-0.37833,0.00015,24.5445]
[1777312789110,38.57,76730.5,0.0,-0.37788,0.00015,24.53652]
[1777312794146,38.57,76732.08,0.0,-0.37764,0.00015,24.53224]
[1777312796194,38.57,76732.08,0.0,-0.37765,0.00015,24.53225]
[1777312797452,38.57,76727.85,0.0,-0.37829,0.00015,24.54387]
[1777312797758,38.57,76725.1,0.0,-0.37871,0.00015,24.55139]
[1777312800571,38.57,76724.85,0.0,-0.37875,0.00015,24.55207]
[1777312800585,38.57,76724.85,0.0,-0.37875,0.00015,24.55207]
[1777312800631,38.57,76724.85,0.0,-0.37875,0.00015,24.55207]
[1777312800732,38.57,76724.85,0.0,-0.37875,0.00015,24.55207]
[1777312800995,38.57,76722.32,0.0,-0.37914,0.00015,24.55894]
[1777312801261,38.57,76722.32,0.0,-0.37914,0.00015,24.55894]
[1777312801283,38.57,76722.32,0.0,-0.37914,0.00015,24.55894]
[1777312801524,38.57,76722.32,0.0,-0.37914,0.00015,24.55894]
[1777312802015,38.57,76722.32,0.0,-0.37914,0.00015,24.55894]
[1777312802026,38.57,76709.37,0.0,-0.38112,0.00015,24.5938]
[1777312802069,38.57,76709.37,0.0,-0.38112,0.00015,24.5938]
[1777312802144,38.57,76709.37,0.0,-0.38112,0.00015,24.5938]
[1777312802812,38.57,76701.31,0.0,-0.38235,0.00015,24.61516]
[1777312804670,38.57,76692.17,0.0,-0.38376,0.00015,24.63921]
[1777312805620,38.57,76692.17,0.0,-0.38376,0.00015,24.63921]
[1777312805807,38.57,76691.33,0.0,-0.38389,0.00015,24.64142]
[1777312810832,38.57,76692.23,0.0,-0.38375,0.00015,24.63916]
[1777312816259,38.58,76691.12,0.0,-0.38393,0.00015,24.64221]
[1777312821980,38.58,76692.86,0.0,-0.38367,0.00015,24.63781]
[1777312827665,38.58,76690.3,0.0,-0.38407,0.00015,24.64467]
[1777312829813,38.58,76690.48,0.0,-0.38405,0.00015,24.64422]
[1777312829904,38.58,76690.34,0.0,-0.38407,0.00015,24.6446]
[1777312835436,38.58,76696.1,0.0,-0.38317,0.00015,24.62604]
[1777312840470,38.58,76693.47,0.0,-0.38357,0.00015,24.63283]
[1777312845979,38.58,76692.43,0.0,-0.38373,0.00015,24.63547]
[1777312846475,38.58,76689.51,0.0,-0.38418,0.00015,24.64308]
[1777312846501,38.58,76689.51,0.0,-0.38418,0.00015,24.64308]
[1777312846964,38.58,76689.51,0.0,-0.38418,0.00015,24.64308]
[1777312846975,38.58,76689.51,0.0,-0.38418,0.00015,24.64308]
[1777312850746,38.58,76686.69,0.0,-0.38462,0.00015,24.65046]
[1777312851624,38.58,76688.0,0.0,-0.38442,0.00015,24.64711]
[1777312852027,38.58,76688.0,0.0,-0.38442,0.00015,24.64711]
[1777312852057,38.58,76688.0,0.0,-0.38442,0.00015,24.64711]
[1777312852034,38.58,76692.42,0.0,-0.38374,0.00015,24.63565]
[1777312852558,38.58,76692.42,0.0,-0.38374,0.00015,24.63565]
[1777312854867,38.58,76697.24,0.0,-0.383,0.00015,24.62299]
[1777312857877,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312858117,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312858599,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859557,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859580,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859607,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859727,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859815,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312859854,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312860013,38.58,76705.23,0.0,-0.38177,0.00015,24.60185]
[1777312860026,38.58,76708.14,0.0,-0.38132,0.00015,24.5941]
[1777312860158,38.58,76708.14,0.0,-0.38132,0.00015,24.5941]
[1777312860722,38.58,76729.92,0.0,-0.37799,0.00015,24.53521]
[1777312861965,38.58,76729.92,0.0,-0.37799,0.00015,24.53521]
[1777312862071,38.58,76732.14,0.0,-0.37765,0.00015,24.52913]
[1777312862179,38.58,76732.14,0.0,-0.37765,0.00015,24.52913]
[1777312862821,38.58,76732.14,0.0,-0.37765,0.00015,24.52913]
[1777312862841,38.58,76732.14,0.0,-0.37765,0.00015,24.52913]
[1777312862884,38.58,76736.71,0.0,-0.37696,0.00015,24.51655]
[1777312863574,38.58,76736.71,0.0,-0.37696,0.00015,24.51655]
[1777312863591,38.58,76736.71,0.0,-0.37696,0.00015,24.51655]
[1777312863659,38.58,76734.61,0.0,-0.37727,0.00015,24.52229]
[1777312864263,38.58,76734.61,0.0,-0.37727,0.00015,24.52229]
[1777312865030,38.58,76739.64,0.0,-0.3765,0.00015,24.50831]
[1777312869432,38.57,76739.44,0.0,-0.37652,0.00015,24.50866]
[1777312869463,38.57,76739.44,0.0,-0.37652,0.00015,24.50866]
[1777312869934,38.57,76739.44,0.0,-0.37652,0.00015,24.50866]
[1777312870035,38.57,76741.37,0.0,-0.37623,0.00015,24.50324]
[1777312870257,38.57,76741.37,0.0,-0.37623,0.00015,24.50324]
[1777312870433,38.57,76741.37,0.0,-0.37623,0.00015,24.50324]
[1777312870689,38.57,76741.37,0.0,-0.37623,0.00015,24.50324]
[1777312870813,38.57,76741.37,0.0,-0.37623,0.00015,24.50324]
[1777312871500,38.57,76746.12,0.0,-0.3755,0.00015,24.48992]
[1777312871694,38.57,76746.23,0.0,-0.37548,0.00015,24.48961]
[1777312872634,38.57,76746.23,0.0,-0.37548,0.00015,24.48961]
[1777312872672,38.57,76746.23,0.0,-0.37548,0.00015,24.48961]
[1777312872682,38.57,76746.23,0.0,-0.37548,0.00015,24.48961]
[1777312872854,38.57,76762.85,0.0,-0.37295,0.00015,24.4425]
[1777312876956,38.57,76763.19,0.0,-0.3729,0.00015,24.4415]
[1777312876994,38.57,76763.19,0.0,-0.3729,0.00015,24.4415]
[1777312877049,38.57,76763.19,0.0,-0.3729,0.00015,24.4415]
[1777312877051,38.57,76772.41,0.0,-0.3715,0.00015,24.41494]
[1777312878019,38.57,76780.18,0.0,-0.37032,0.00015,24.39235]
[1777312879575,38.57,76780.18,0.0,-0.37032,0.00015,24.39237]
[1777312879581,38.57,76780.18,0.0,-0.37032,0.00015,24.39237]
[1777312879587,38.57,76780.18,0.0,-0.37032,0.00015,24.39237]
[1777312880366,38.57,76782.58,0.0,-0.36996,0.00015,24.38538]
[1777312881067,38.57,76782.58,0.0,-0.36996,0.00015,24.38538]
[1777312881831,38.57,76782.82,0.0,-0.36993,0.00015,24.3847]
[1777312881874,38.57,76782.82,0.0,-0.36993,0.00015,24.3847]
[1777312881884,38.57,76782.82,0.0,-0.36993,0.00015,24.3847]
[1777312881960,38.57,76782.82,0.0,-0.36993,0.00015,24.3847]
[1777312881987,38.57,76782.82,0.0,-0.36993,0.00015,24.3847]
[1777312882084,38.57,76784.22,0.0,-0.36971,0.00015,24.38062]
[1777312888089,38.58,76785.47,0.0,-0.36954,0.00015,24.37717]
[1777312891697,38.58,76787.28,0.0,-0.36927,0.00015,24.37194]
[1777312892467,38.58,76783.33,0.0,-0.36985,0.00015,24.37999]
[1777312892821,38.58,76783.33,0.0,-0.36985,0.00015,24.37999]
[1777312892881,38.58,76777.28,0.0,-0.37077,0.00015,24.3977]
[1777312898879,38.58,76777.24,0.0,-0.37078,0.00015,24.39791]
[1777312899506,38.58,76777.24,0.0,-0.37078,0.00015,24.39791]
[1777312899528,38.58,76777.24,0.0,-0.37078,0.00015,24.39791]
[1777312899887,38.58,76777.23,0.0,-0.37078,0.00015,24.39795]
[1777312904921,38.58,76775.69,0.0,-0.37102,0.00015,24.40246]
[1777312906204,38.58,76776.28,0.0,-0.37093,0.00015,24.40076]
[1777312906222,38.58,76776.28,0.0,-0.37093,0.00015,24.40076]
[1777312907080,38.58,76775.18,0.0,-0.3711,0.00015,24.40396]
[1777312907332,38.58,76775.18,0.0,-0.3711,0.00015,24.40396]
[1777312907351,38.58,76775.18,0.0,-0.3711,0.00015,24.40396]
[1777312907788,38.58,76775.18,0.0,-0.3711,0.00015,24.40396]
[1777312907873,38.58,76775.18,0.0,-0.3711,0.00015,24.40396]
[1777312907943,38.58,76775.11,0.0,-0.37111,0.00015,24.40418]
[1777312908656,38.58,76775.11,0.0,-0.37111,0.00015,24.40418]
[1777312908950,38.58,76767.58,0.0,-0.37225,0.00015,24.42595]
[1777312912639,38.58,76764.17,0.0,-0.37277,0.00015,24.43572]
[1777312912669,38.58,76764.17,0.0,-0.37277,0.00015,24.43572]
[1777312912978,38.58,76764.17,0.0,-0.37277,0.00015,24.4357]
[1777312918014,38.58,76762.61,0.0,-0.373,0.00015,24.4401]
[1777312923048,38.58,76758.3,0.0,-0.37365,0.00015,24.45229]
[1777312928083,38.58,76756.46,0.0,-0.37392,0.00015,24.45739]
[1777312930028,38.58,76756.95,0.0,-0.37385,0.00015,24.45597]
[1777312931104,38.58,76767.05,0.0,-0.37231,0.00015,24.42704]
[1777312932516,38.58,76769.29,0.0,-0.37197,0.00015,24.42058]
[1777312933539,38.58,76767.79,0.0,-0.3722,0.00015,24.4249]
[1777312939161,38.57,76763.8,0.0,-0.3728,0.00015,24.43632]
[1777312941399,38.57,76763.5,0.0,-0.37285,0.00015,24.43715]
[1777312945083,38.57,76760.9,0.0,-0.37324,0.00015,24.44455]
[1777312945495,38.57,76762.24,0.0,-0.37303,0.00015,24.44069]
[1777312949177,38.57,76754.76,0.0,-0.37417,0.00015,24.4619]
[1777312954267,38.57,76754.98,0.0,-0.37411,0.00015,24.45753]
[1777312959301,38.57,76758.01,0.0,-0.37364,0.00015,24.44878]
[1777312961171,38.57,76751.1,0.0,-0.37469,0.00015,24.46831]
[1777312961425,38.57,76751.1,0.0,-0.37469,0.00015,24.46831]
[1777312961439,38.57,76751.1,0.0,-0.37469,0.00015,24.46831]
[1777312961639,38.57,76750.31,0.0,-0.37481,0.00015,24.47054]
[1777312963222,38.56,76749.87,0.0,-0.37488,0.00015,24.4717]
[1777312963340,38.56,76749.87,0.0,-0.37488,0.00015,24.4717]
[1777312963436,38.56,76749.46,0.0,-0.37494,0.00015,24.47286]
[1777312966529,38.56,76751.42,0.0,-0.37464,0.00015,24.46726]
[1777312967451,38.56,76751.99,0.0,-0.37455,0.00015,24.46561]
[1777312968120,38.56,76751.99,0.0,-0.37455,0.00015,24.46561]
[1777312968972,38.56,76751.82,0.0,-0.37457,0.00015,24.46606]
[1777312969008,38.56,76751.82,0.0,-0.37457,0.00015,24.46606]
[1777312969051,38.56,76752.42,0.0,-0.37448,0.00015,24.4643]
[1777312970621,38.56,76751.5,0.0,-0.37462,0.00015,24.4669]
[1777312970630,38.56,76751.5,0.0,-0.37462,0.00015,24.4669]
[1777312970723,38.56,76752.66,0.0,-0.37444,0.00015,24.46359]
[1777312973902,38.56,76754.44,0.0,-0.37416,0.00015,24.45846]
[1777312973916,38.56,76754.44,0.0,-0.37416,0.00015,24.45846]
[1777312974026,38.56,76755.2,0.0,-0.37405,0.00015,24.45628]
[1777312980014,38.56,76757.14,0.0,-0.37375,0.00015,24.45066]
[1777312985483,38.55,76755.94,0.0,-0.37392,0.00015,24.45396]
[1777312990518,38.55,76754.48,0.0,-0.37414,0.00015,24.458]
[1777312994949,38.55,76755.99,0.0,-0.37391,0.00015,24.45366]
[1777312995144,38.55,76755.99,0.0,-0.37391,0.00015,24.45366]
[1777312995184,38.55,76755.99,0.0,-0.37391,0.00015,24.45366]
[1777312995226,38.55,76756.3,0.0,-0.37386,0.00015,24.45274]
[1777312996044,38.55,76756.3,0.0,-0.37386,0.00015,24.45274]
[1777312996087,38.55,76767.89,0.0,-0.3721,0.00015,24.41954]
[1777312996308,38.55,76767.89,0.0,-0.3721,0.00015,24.41954]
[1777312996332,38.55,76767.89,0.0,-0.3721,0.00015,24.41954]
[1777312996575,38.55,76767.89,0.0,-0.3721,0.00015,24.41954]
[1777312996587,38.55,76768.9,0.0,-0.37194,0.00015,24.41663]
[1777312997592,38.55,76768.9,0.0,-0.37194,0.00015,24.41663]
[1777312997671,38.55,76770.45,0.0,-0.37171,0.00015,24.41215]
[1777313001953,38.55,76773.4,0.0,-0.37126,0.00015,24.40362]
[1777313005711,38.55,76771.19,0.0,-0.3716,0.00015,24.41009]
[1777313005745,38.55,76771.19,0.0,-0.3716,0.00015,24.41009]
[1777313005765,38.55,76771.19,0.0,-0.3716,0.00015,24.41009]
[1777313005882,38.55,76771.19,0.0,-0.3716,0.00015,24.41009]
[1777313006051,38.55,76773.7,0.0,-0.37122,0.00015,24.40284]
[1777313007715,38.55,76780.07,0.0,-0.37025,0.00015,24.38428]
[1777313008030,38.55,76780.07,0.0,-0.37025,0.00015,24.38431]
[1777313010106,38.55,76780.95,0.0,-0.37012,0.00015,24.38177]
[1777313010120,38.55,76780.95,0.0,-0.37012,0.00015,24.38177]
[1777313010129,38.55,76780.95,0.0,-0.37012,0.00015,24.38177]
[1777313010215,38.55,76780.95,0.0,-0.37012,0.00015,24.38177]
[1777313010942,38.55,76779.91,0.0,-0.37028,0.00015,24.38484]
[1777313010965,38.55,76779.91,0.0,-0.37028,0.00015,24.38484]
[1777313011168,38.55,76779.91,0.0,-0.37028,0.00015,24.38484]
[1777313011191,38.56,76788.25,0.0,-0.369,0.00015,24.35674]
[1777313011747,38.56,76788.25,0.0,-0.369,0.00015,24.35674]
[1777313012074,38.56,76788.25,0.0,-0.369,0.00015,24.35674]
[1777313012137,38.56,76783.0,0.0,-0.3698,0.00015,24.37226]
[1777313013788,38.56,76781.43,0.0,-0.37004,0.00015,24.37687]
[1777313013886,38.56,76779.47,0.0,-0.37034,0.00015,24.38268]
[1777313015540,38.56,76777.86,0.0,-0.37058,0.00015,24.38738]
[1777313015578,38.56,76777.86,0.0,-0.37058,0.00015,24.38738]
[1777313016101,38.56,76777.86,0.0,-0.37058,0.00015,24.38738]
[1777313016159,38.56,76774.72,0.0,-0.37106,0.00015,24.39658]
[1777313017017,38.56,76774.72,0.0,-0.37106,0.00015,24.39658]
[1777313018634,38.56,76775.58,0.0,-0.37094,0.00015,24.39412]
[1777313018661,38.56,76775.58,0.0,-0.37094,0.00015,24.39412]
[1777313018668,38.56,76775.58,0.0,-0.37094,0.00015,24.39412]
[1777313019004,38.56,76774.72,0.0,-0.37107,0.00015,24.39664]
[1777313020254,38.56,76774.72,0.0,-0.37107,0.00015,24.39664]
[1777313020586,38.56,76774.72,0.0,-0.37107,0.00015,24.39664]
[1777313020614,38.56,76774.72,0.0,-0.37107,0.00015,24.39664]
[1777313020727,38.56,76774.95,0.0,-0.37103,0.00015,24.39599]
[1777313021976,38.56,76774.95,0.0,-0.37103,0.00015,24.39599]
[1777313022016,38.56,76774.95,0.0,-0.37103,0.00015,24.39599]
[1777313022078,38.56,76776.14,0.0,-0.37085,0.00015,24.39257]
[1777313027777,38.56,76773.87,0.0,-0.3712,0.00015,24.39926]
[1777313032818,38.56,76768.4,0.0,-0.37204,0.00015,24.41515]
[1777313037854,38.56,76769.87,0.0,-0.37182,0.00015,24.41095]
[1777313038368,38.56,76769.87,0.0,-0.37182,0.00015,24.41095]
[1777313040043,38.56,76769.86,0.0,-0.37182,0.00015,24.41099]
[1777313040129,38.56,76772.55,0.0,-0.37141,0.00015,24.40321]
[1777313045984,38.56,76770.96,0.0,-0.37165,0.00015,24.40788]
[1777313051952,38.57,76773.24,0.0,-0.37131,0.00015,24.40136]
[1777313053504,38.57,76773.99,0.0,-0.3712,0.00015,24.3992]
[1777313055034,38.57,76773.55,0.0,-0.37127,0.00015,24.40049]
[1777313055873,38.57,76773.42,0.0,-0.37129,0.00015,24.40088]
[1777313061015,38.57,76772.43,0.0,-0.37144,0.00015,24.40383]
[1777313066051,38.57,76772.9,0.0,-0.37137,0.00015,24.40253]
[1777313071085,38.57,76773.72,0.0,-0.37124,0.00015,24.39662]
[1777313074841,38.57,76773.89,0.0,-0.37121,0.00015,24.39617]
[1777313074874,38.57,76773.89,0.0,-0.37121,0.00015,24.39617]
[1777313074900,38.57,76773.89,0.0,-0.37121,0.00015,24.39617]
[1777313075114,38.57,76771.77,0.0,-0.37153,0.00015,24.40233]
[1777313078437,38.57,76767.92,0.0,-0.37212,0.00015,24.41347]
[1777313079142,38.57,76767.21,0.0,-0.37223,0.00015,24.41552]
[1777313081015,38.57,76767.48,0.0,-0.37219,0.00015,24.41474]
[1777313082469,38.57,76764.8,0.0,-0.37259,0.00015,24.42246]
[1777313082530,38.57,76764.8,0.0,-0.37259,0.00015,24.42246]
[1777313083285,38.57,76764.8,0.0,-0.37259,0.00015,24.42246]
[1777313083170,38.57,76757.42,0.0,-0.37372,0.00015,24.44354]
[1777313084124,38.57,76757.42,0.0,-0.37372,0.00015,24.44354]
[1777313084140,38.57,76757.42,0.0,-0.37372,0.00015,24.44354]
[1777313084177,38.57,76757.66,0.0,-0.37368,0.00015,24.44284]
[1777313087667,38.57,76751.81,0.0,-0.37457,0.00015,24.45937]
[1777313088274,38.57,76751.81,0.0,-0.37457,0.00015,24.45937]
[1777313095014,38.57,76754.78,0.0,-0.37411,0.00015,24.45082]
[1777313097342,38.57,76755.15,0.0,-0.37405,0.00015,24.4497]
[1777313097353,38.57,76755.15,0.0,-0.37405,0.00015,24.4497]
[1777313098275,38.57,76755.26,0.0,-0.37403,0.00015,24.44937]
[1777313103310,38.56,76755.72,0.0,-0.37396,0.00015,24.44795]
[1777313103846,38.56,76755.72,0.0,-0.37396,0.00015,24.44795]
[1777313103903,38.56,76755.72,0.0,-0.37396,0.00015,24.44795]
[1777313104317,38.56,76756.13,0.0,-0.37389,0.00015,24.44676]
[1777313105143,38.56,76756.13,0.0,-0.37389,0.00015,24.44676]
[1777313106479,38.56,76747.96,0.0,-0.37513,0.00015,24.46979]
[1777313109873,38.56,76748.56,0.0,-0.37504,0.00015,24.46799]
[1777313109886,38.56,76748.56,0.0,-0.37504,0.00015,24.46799]
[1777313110331,38.56,76747.82,0.0,-0.37515,0.00015,24.47003]
[1777313110774,38.56,76747.82,0.0,-0.37515,0.00015,24.47003]
[1777313111352,38.56,76740.59,0.0,-0.37625,0.00015,24.49022]
[1777313113379,38.56,76736.63,0.0,-0.37686,0.00015,24.50129]
[1777313118416,38.56,76735.34,0.0,-0.37706,0.00015,24.505]
[1777313122891,38.56,76734.31,0.0,-0.37722,0.00015,24.50787]
[1777313122897,38.56,76734.31,0.0,-0.37722,0.00015,24.50787]
[1777313123097,38.56,76734.31,0.0,-0.37722,0.00015,24.50787]
[1777313123163,38.56,76733.94,0.0,-0.37727,0.00015,24.50888]
[1777313123680,38.56,76733.94,0.0,-0.37727,0.00015,24.50888]
[1777313124557,38.56,76736.24,0.0,-0.37692,0.00015,24.50252]
[1777313124634,38.56,76736.24,0.0,-0.37692,0.00015,24.50252]
[1777313124708,38.56,76736.24,0.0,-0.37692,0.00015,24.50252]
[1777313124771,38.56,76736.24,0.0,-0.37692,0.00015,24.50252]
[1777313124785,38.56,76740.65,0.0,-0.37625,0.00015,24.49023]
[1777313126425,38.56,76746.21,0.0,-0.37539,0.00015,24.47458]
[1777313126940,38.56,76746.21,0.0,-0.37539,0.00015,24.47458]
[1777313127251,38.56,76746.21,0.0,-0.37539,0.00015,24.47458]
[1777313127353,38.56,76752.69,0.0,-0.3744,0.00015,24.45628]
[1777313128975,38.56,76755.6,0.0,-0.37396,0.00015,24.44801]
[1777313128986,38.56,76755.6,0.0,-0.37396,0.00015,24.44801]
[1777313129064,38.56,76756.92,0.0,-0.37376,0.00015,24.44423]
[1777313134668,38.56,76757.28,0.0,-0.37368,0.00015,24.43951]
[1777313135027,38.56,76757.28,0.0,-0.37368,0.00015,24.43951]
[1777313135113,38.56,76758.1,0.0,-0.37356,0.00015,24.43716]
[1777313138949,38.56,76759.6,0.0,-0.37333,0.00015,24.43285]
[1777313139062,38.56,76759.6,0.0,-0.37333,0.00015,24.43285]
[1777313139134,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139414,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139466,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139484,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139614,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139703,38.56,76763.37,0.0,-0.37275,0.00015,24.42203]
[1777313139722,38.56,76764.66,0.0,-0.37256,0.00015,24.41833]
[1777313141092,38.56,76764.66,0.0,-0.37256,0.00015,24.41833]
[1777313141176,38.56,76776.55,0.0,-0.37075,0.00015,24.3839]
[1777313142321,38.56,76776.55,0.0,-0.37075,0.00015,24.3839]
[1777313143245,38.56,76777.0,0.0,-0.37068,0.00015,24.38261]
[1777313149240,38.56,76776.73,0.0,-0.37073,0.00015,24.38351]
[1777313154671,38.56,76776.75,0.0,-0.37073,0.00015,24.38362]
[1777313156346,38.56,76776.75,0.0,-0.37073,0.00015,24.38362]
[1777313156398,38.56,76776.75,0.0,-0.37073,0.00015,24.38362]
[1777313156359,38.56,76776.45,0.0,-0.37078,0.00015,24.38454]
[1777313157262,38.56,76776.45,0.0,-0.37078,0.00015,24.38454]
[1777313157320,38.56,76774.11,0.0,-0.37114,0.00015,24.39137]
[1777313157832,38.56,76774.11,0.0,-0.37114,0.00015,24.39137]
[1777313158667,38.56,76772.49,0.0,-0.37138,0.00015,24.39608]
[1777313158706,38.56,76772.49,0.0,-0.37138,0.00015,24.39608]
[1777313158719,38.56,76772.49,0.0,-0.37138,0.00015,24.39608]
[1777313158777,38.56,76774.19,0.0,-0.37113,0.00015,24.39115]
[1777313161868,38.56,76777.07,0.0,-0.37069,0.00015,24.38279]
[1777313161878,38.56,76777.07,0.0,-0.37069,0.00015,24.38279]
[1777313161892,38.56,76777.07,0.0,-0.37069,0.00015,24.38279]
[1777313162110,38.56,76777.07,0.0,-0.37069,0.00015,24.38279]
[1777313162140,38.56,76774.77,0.0,-0.37104,0.00015,24.38953]
[1777313163663,38.56,76769.34,0.0,-0.37187,0.00015,24.40527]
[1777313164578,38.56,76769.33,0.0,-0.37187,0.00015,24.40531]
[1777313165421,38.56,76769.33,0.0,-0.37187,0.00015,24.40532]
[1777313166204,38.56,76769.33,0.0,-0.37187,0.00015,24.40532]
[1777313167360,38.56,76768.59,0.0,-0.37198,0.00015,24.40746]
[1777313167764,38.56,76768.96,0.0,-0.37192,0.00015,24.4064]
[1777313172799,38.56,76767.67,0.0,-0.37212,0.00015,24.41014]
[1777313177557,38.56,76767.79,0.0,-0.3721,0.00015,24.40981]
[1777313180512,38.56,76759.28,0.0,-0.3734,0.00015,24.4342]
[1777313184107,38.56,76759.49,0.0,-0.37336,0.00015,24.43357]
[1777313184119,38.56,76759.49,0.0,-0.37336,0.00015,24.43357]
[1777313184136,38.56,76759.49,0.0,-0.37336,0.00015,24.43357]
[1777313184234,38.56,76754.76,0.0,-0.37408,0.00015,24.447]
[1777313185355,38.56,76747.56,0.0,-0.37518,0.00015,24.4673]
[1777313186914,38.56,76747.56,0.0,-0.37518,0.00015,24.4673]
[1777313189439,38.56,76748.72,0.0,-0.375,0.00015,24.4639]
[1777313193078,38.56,76754.28,0.0,-0.37413,0.00015,24.44454]
[1777313193155,38.56,76754.28,0.0,-0.37413,0.00015,24.44454]
[1777313193163,38.56,76754.28,0.0,-0.37413,0.00015,24.44454]
[1777313193255,38.56,76755.67,0.0,-0.37392,0.00015,24.44055]
[1777313197287,38.56,76765.02,0.0,-0.37249,0.00015,24.41378]
[1777313202315,38.56,76765.94,0.0,-0.37235,0.00015,24.41113]
[1777313202323,38.56,76765.94,0.0,-0.37235,0.00015,24.41113]
[1777313202347,38.56,76765.94,0.0,-0.37235,0.00015,24.41113]
[1777313202417,38.56,76765.92,0.0,-0.37235,0.00015,24.41118]
[1777313205144,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205164,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205318,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205321,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205388,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205418,38.56,76768.7,0.0,-0.37193,0.00015,24.40318]
[1777313205351,38.56,76769.44,0.0,-0.37182,0.00015,24.40106]
[1777313206074,38.56,76769.44,0.0,-0.37182,0.00015,24.40106]
[1777313206542,38.56,76773.24,0.0,-0.37124,0.00015,24.39006]
[1777313206561,38.56,76773.24,0.0,-0.37124,0.00015,24.39006]
[1777313207053,38.56,76773.24,0.0,-0.37124,0.00015,24.39008]
[1777313207810,38.56,76773.24,0.0,-0.37124,0.00015,24.39008]
[1777313208058,38.56,76775.88,0.0,-0.37084,0.00015,24.38243]
[1777313212320,38.56,76776.08,0.0,-0.37082,0.00015,24.38193]
[1777313212333,38.56,76776.08,0.0,-0.37082,0.00015,24.38193]
[1777313212397,38.56,76777.12,0.0,-0.37066,0.00015,24.37893]
[1777313218128,38.56,76779.49,0.0,-0.37031,0.00015,24.37223]
[1777313219619,38.56,76779.36,0.0,-0.37033,0.00015,24.37265]
[1777313219943,38.56,76779.36,0.0,-0.37033,0.00015,24.37265]
[1777313220407,38.57,76778.7,0.0,-0.37044,0.00015,24.37462]
[1777313220986,38.57,76778.7,0.0,-0.37044,0.00015,24.37462]
[1777313224139,38.57,76772.66,0.0,-0.37136,0.00015,24.39229]
[1777313224168,38.57,76772.66,0.0,-0.37136,0.00015,24.39229]
[1777313224418,38.57,76770.97,0.0,-0.37161,0.00015,24.3972]
[1777313225261,38.57,76770.97,0.0,-0.37161,0.00015,24.3972]
[1777313225789,38.57,76769.57,0.0,-0.37183,0.00015,24.40127]
[1777313226185,38.57,76769.57,0.0,-0.37183,0.00015,24.40128]
[1777313229879,38.57,76765.53,0.0,-0.37244,0.00015,24.41296]
[1777313231295,38.57,76767.69,0.0,-0.37212,0.00015,24.40675]
[1777313231329,38.57,76767.69,0.0,-0.37212,0.00015,24.40675]
[1777313231431,38.57,76769.5,0.0,-0.37184,0.00015,24.40154]
[1777313231764,38.57,76769.5,0.0,-0.37184,0.00015,24.40154]
[1777313231797,38.57,76769.5,0.0,-0.37184,0.00015,24.40154]
[1777313232227,38.57,76769.5,0.0,-0.37184,0.00015,24.40156]
[1777313235357,38.57,76768.17,0.0,-0.37205,0.00015,24.40544]
[1777313241290,38.57,76762.74,0.0,-0.37288,0.00015,24.42116]
[1777313245759,38.57,76766.42,0.0,-0.37232,0.00015,24.41065]
[1777313250675,38.57,76767.4,0.0,-0.37218,0.00015,24.40791]
[1777313252491,38.57,76767.17,0.0,-0.3722,0.00015,24.40499]
[1777313254471,38.57,76767.05,0.0,-0.37222,0.00015,24.40537]
[1777313254507,38.57,76767.42,0.0,-0.37216,0.00015,24.40433]
[1777313255389,38.58,76768.33,0.0,-0.37202,0.00015,24.40173]
[1777313260424,38.58,76770.22,0.0,-0.37174,0.00015,24.3964]
[1777313262894,38.58,76767.97,0.0,-0.37209,0.00015,24.40295]
[1777313262927,38.58,76767.97,0.0,-0.37209,0.00015,24.40295]
[1777313263444,38.58,76767.54,0.0,-0.37215,0.00015,24.40421]
[1777313264371,38.58,76767.54,0.0,-0.37215,0.00015,24.40421]
[1777313264505,38.58,76752.43,0.0,-0.37445,0.00015,24.44734]
[1777313265731,38.58,76752.43,0.0,-0.37445,0.00015,24.44735]
[1777313265740,38.58,76752.43,0.0,-0.37445,0.00015,24.44735]
[1777313265763,38.58,76752.43,0.0,-0.37445,0.00015,24.44735]
[1777313266126,38.58,76752.43,0.0,-0.37445,0.00015,24.44735]
[1777313266467,38.58,76746.28,0.0,-0.37539,0.00015,24.46466]
[1777313269091,38.58,76742.73,0.0,-0.37593,0.00015,24.47455]
[1777313269114,38.58,76742.73,0.0,-0.37593,0.00015,24.47455]
[1777313269135,38.58,76742.73,0.0,-0.37593,0.00015,24.47455]
[1777313269178,38.58,76742.9,0.0,-0.3759,0.00015,24.47405]
[1777313274523,38.58,76742.5,0.0,-0.37596,0.00015,24.47505]
[1777313275425,38.58,76742.5,0.0,-0.37596,0.00015,24.47505]
[1777313275449,38.58,76742.5,0.0,-0.37596,0.00015,24.47505]
[1777313275529,38.58,76742.57,0.0,-0.37595,0.00015,24.47482]
[1777313280829,38.57,76740.21,0.0,-0.3763,0.00015,24.48122]
[1777313284704,38.57,76742.74,0.0,-0.3759,0.00015,24.47401]
[1777313284714,38.57,76742.74,0.0,-0.3759,0.00015,24.47401]
[1777313284805,38.57,76744.5,0.0,-0.37564,0.00015,24.46909]
[1777313290899,38.57,76751.05,0.0,-0.37463,0.00015,24.45048]
[1777313296552,38.56,76749.74,0.0,-0.37482,0.00015,24.45406]
[1777313302098,38.56,76747.59,0.0,-0.37514,0.00015,24.4599]
[1777313304706,38.56,76746.6,0.0,-0.37529,0.00015,24.46258]
[1777313304740,38.56,76746.6,0.0,-0.37529,0.00015,24.46258]
[1777313304908,38.56,76746.6,0.0,-0.37529,0.00015,24.46258]
[1777313304968,38.56,76746.6,0.0,-0.37529,0.00015,24.46258]
[1777313305005,38.56,76746.6,0.0,-0.37529,0.00015,24.46258]
[1777313305070,38.56,76745.0,0.0,-0.37553,0.00015,24.46703]
[1777313305979,38.56,76736.09,0.0,-0.37689,0.00015,24.49182]
[1777313306928,38.56,76736.09,0.0,-0.37689,0.00015,24.49182]
[1777313306957,38.56,76736.09,0.0,-0.37689,0.00015,24.49182]
[1777313307393,38.56,76736.09,0.0,-0.37689,0.00015,24.49182]
[1777313307427,38.56,76736.09,0.0,-0.37689,0.00015,24.49182]
[1777313307494,38.56,76735.68,0.0,-0.37694,0.00015,24.49286]
[1777313308700,38.56,76735.68,0.0,-0.37694,0.00015,24.49286]
[1777313308732,38.56,76735.68,0.0,-0.37694,0.00015,24.49286]
[1777313308801,38.55,76735.16,0.0,-0.37702,0.00015,24.49424]
[1777313314806,38.55,76734.94,0.0,-0.37702,0.00015,24.49091]
[1777313316464,38.55,76734.94,0.0,-0.37702,0.00015,24.49091]
[1777313316476,38.55,76734.94,0.0,-0.37702,0.00015,24.49091]
[1777313316565,38.55,76735.62,0.0,-0.37691,0.00015,24.48891]
[1777313317876,38.55,76735.62,0.0,-0.37691,0.00015,24.48891]
[1777313317897,38.55,76735.62,0.0,-0.37691,0.00015,24.48891]
[1777313318359,38.54,76732.36,0.0,-0.37741,0.00015,24.49782]
[1777313321044,38.54,76729.13,0.0,-0.3779,0.00015,24.50665]
[1777313321438,38.54,76729.2,0.0,-0.37788,0.00015,24.50632]
[1777313323162,38.54,76729.2,0.0,-0.37788,0.00015,24.50632]
[1777313324776,38.54,76731.38,0.0,-0.37754,0.00015,24.50019]
[1777313331180,38.53,76730.61,0.0,-0.37763,0.00015,24.50179]
[1777313333805,38.53,76730.61,0.0,-0.37763,0.00015,24.50179]
[1777313334716,38.53,76730.4,0.0,-0.37765,0.00015,24.50217]
[1777313341250,38.52,76731.62,0.0,-0.37745,0.00015,24.4985]
[1777313347032,38.52,76730.66,0.0,-0.37759,0.00015,24.50095]
[1777313352056,38.51,76730.54,0.0,-0.3776,0.00015,24.50108]
[1777313352587,38.51,76730.54,0.0,-0.3776,0.00015,24.50108]
[1777313352590,38.51,76730.54,0.0,-0.3776,0.00015,24.50108]
[1777313352597,38.51,76730.54,0.0,-0.3776,0.00015,24.50108]
[1777313355529,38.51,76717.33,0.0,-0.37962,0.00015,24.53716]
[1777313355561,38.51,76717.33,0.0,-0.37962,0.00015,24.53716]
[1777313355586,38.51,76717.33,0.0,-0.37962,0.00015,24.53716]
[1777313356340,38.51,76716.19,0.0,-0.37979,0.00015,24.54025]
[1777313356365,38.51,76716.19,0.0,-0.37979,0.00015,24.54025]
[1777313357194,38.51,76712.09,0.0,-0.38042,0.00015,24.55131]
[1777313357537,38.51,76712.09,0.0,-0.38042,0.00015,24.55131]
[1777313357583,38.51,76712.09,0.0,-0.38042,0.00015,24.55131]
[1777313357555,38.51,76709.31,0.0,-0.38085,0.00015,24.55878]
[1777313358566,38.51,76709.31,0.0,-0.38085,0.00015,24.55878]
[1777313358556,38.51,76675.6,0.0,-0.38604,0.00015,24.6471]
[1777313358961,38.51,76675.6,0.0,-0.38604,0.00015,24.6471]
[1777313359193,38.51,76666.6,0.0,-0.38743,0.00015,24.66996]
[1777313359999,38.51,76666.6,0.0,-0.38743,0.00015,24.66996]
[1777313360352,38.51,76666.6,0.0,-0.38743,0.00015,24.66996]
[1777313360453,38.51,76665.78,0.0,-0.38755,0.00015,24.67202]
[1777313363614,38.51,76665.3,0.0,-0.38763,0.00015,24.67323]
[1777313364384,38.51,76658.76,0.0,-0.38864,0.00015,24.68959]
[1777313367489,38.51,76659.93,0.0,-0.38845,0.00015,24.68665]
[1777313367511,38.51,76659.93,0.0,-0.38845,0.00015,24.68665]
[1777313367554,38.51,76660.1,0.0,-0.38843,0.00015,24.68622]
[1777313368352,38.51,76660.1,0.0,-0.38843,0.00015,24.68622]
[1777313368369,38.51,76660.1,0.0,-0.38843,0.00015,24.68622]
[1777313368607,38.51,76658.95,0.0,-0.3886,0.00015,24.68908]
[1777313369132,38.51,76658.95,0.0,-0.3886,0.00015,24.68908]
[1777313369161,38.51,76658.95,0.0,-0.3886,0.00015,24.68908]
[1777313369233,38.51,76660.56,0.0,-0.38836,0.00015,24.68504]
[1777313374063,38.51,76658.65,0.0,-0.38864,0.00015,24.68622]
[1777313374082,38.51,76658.65,0.0,-0.38864,0.00015,24.68622]
[1777313374221,38.51,76661.01,0.0,-0.38827,0.00015,24.68031]
[1777313380264,38.51,76661.24,0.0,-0.38823,0.00015,24.67968]
[1777313385785,38.51,76661.5,0.0,-0.38819,0.00015,24.67899]
[1777313391602,38.51,76661.8,0.0,-0.38814,0.00015,24.67819]
[1777313395653,38.51,76661.4,0.0,-0.3882,0.00015,24.67917]
[1777313395669,38.51,76661.07,0.0,-0.38825,0.00015,24.67999]
[1777313396377,38.51,76660.93,0.0,-0.38827,0.00015,24.68033]
[1777313401412,38.51,76660.36,0.0,-0.38836,0.00015,24.68171]
[1777313406450,38.5,76660.5,0.0,-0.38833,0.00015,24.68131]
[1777313410421,38.5,76660.37,0.0,-0.38835,0.00015,24.68162]
[1777313410437,38.5,76660.37,0.0,-0.38835,0.00015,24.68162]
[1777313410522,38.5,76660.37,0.0,-0.38835,0.00015,24.68162]
[1777313410627,38.5,76662.86,0.0,-0.38797,0.00015,24.67535]
[1777313411970,38.5,76663.33,0.0,-0.38789,0.00015,24.67416]
[1777313412489,38.5,76671.28,0.0,-0.38667,0.00015,24.65407]
[1777313413425,38.5,76671.28,0.0,-0.38667,0.00015,24.65407]
[1777313413434,38.5,76671.28,0.0,-0.38667,0.00015,24.65407]
[1777313413526,38.5,76674.15,0.0,-0.38622,0.00015,24.64676]
[1777313416519,38.5,76674.14,0.0,-0.38623,0.00015,24.64681]
[1777313420790,38.51,76678.95,0.0,-0.38549,0.00015,24.63457]
[1777313422234,38.51,76678.95,0.0,-0.38549,0.00015,24.63459]
[1777313422561,38.51,76680.14,0.0,-0.38531,0.00015,24.63155]
[1777313426025,38.51,76679.48,0.0,-0.38541,0.00015,24.63332]
[1777313426061,38.51,76679.48,0.0,-0.38541,0.00015,24.63332]
[1777313426589,38.51,76678.63,0.0,-0.38554,0.00015,24.63552]
[1777313431625,38.51,76681.78,0.0,-0.38505,0.00015,24.62394]
[1777313433109,38.51,76682.55,0.0,-0.38493,0.00015,24.62198]
[1777313433992,38.51,76684.62,0.0,-0.38462,0.00015,24.61666]
[1777313434004,38.51,76684.62,0.0,-0.38462,0.00015,24.61666]
[1777313434017,38.51,76684.62,0.0,-0.38462,0.00015,24.61666]
[1777313434645,38.51,76687.66,0.0,-0.38415,0.00015,24.6088]
[1777313437631,38.51,76690.3,0.0,-0.38374,0.00015,24.60192]
[1777313440184,38.51,76685.1,0.0,-0.38454,0.00015,24.61542]
[1777313440193,38.51,76685.1,0.0,-0.38454,0.00015,24.61542]
[1777313446602,38.51,76683.11,0.0,-0.38484,0.00015,24.62045]
[1777313452024,38.51,76684.94,0.0,-0.38456,0.00015,24.61569]
[1777313458638,38.51,76686.04,0.0,-0.3844,0.00015,24.613]
[1777313463642,38.51,76687.47,0.0,-0.38418,0.00015,24.60937]
[1777313464247,38.51,76687.67,0.0,-0.38415,0.00015,24.60879]
[1777313464412,38.51,76687.67,0.0,-0.38415,0.00015,24.60879]
[1777313464751,38.51,76690.0,0.0,-0.38379,0.00015,24.60269]
[1777313465240,38.51,76690.0,0.0,-0.38379,0.00015,24.60269]
[1777313465275,38.51,76690.0,0.0,-0.38379,0.00015,24.60269]
[1777313465446,38.51,76692.03,0.0,-0.38348,0.00015,24.59739]
[1777313469342,38.51,76698.87,0.0,-0.38242,0.00015,24.57932]
[1777313472259,38.51,76698.55,0.0,-0.38247,0.00015,24.58015]
[1777313472305,38.51,76698.55,0.0,-0.38247,0.00015,24.58015]
[1777313472308,38.51,76697.6,0.0,-0.38262,0.00015,24.58266]
[1777313473921,38.51,76690.89,0.0,-0.38365,0.00015,24.60026]
[1777313477743,38.51,76686.67,0.0,-0.38429,0.00015,24.61119]
[1777313478683,38.51,76683.02,0.0,-0.38485,0.00015,24.62063]
[1777313478919,38.51,76683.02,0.0,-0.38485,0.00015,24.62063]
[1777313478941,38.51,76683.02,0.0,-0.38485,0.00015,24.62063]
[1777313479021,38.51,76683.88,0.0,-0.38472,0.00015,24.6184]
[1777313484275,38.51,76680.65,0.0,-0.38522,0.00015,24.62682]
[1777313486497,38.51,76680.16,0.0,-0.38531,0.00015,24.62821]
[1777313486519,38.51,76680.16,0.0,-0.38531,0.00015,24.62821]
[1777313486598,38.51,76679.04,0.0,-0.38548,0.00015,24.63113]
[1777313488034,38.51,76679.9,0.0,-0.38535,0.00015,24.62896]
[1777313488048,38.51,76679.9,0.0,-0.38535,0.00015,24.62896]
[1777313488054,38.51,76679.9,0.0,-0.38535,0.00015,24.62896]
[1777313488121,38.51,76679.51,0.0,-0.38541,0.00015,24.62996]
[1777313493091,38.52,76679.47,0.0,-0.38541,0.00015,24.6267]
[1777313493126,38.52,76679.47,0.0,-0.38541,0.00015,24.6267]
[1777313493133,38.52,76679.47,0.0,-0.38541,0.00015,24.6267]
[1777313493430,38.52,76681.24,0.0,-0.38514,0.00015,24.62216]
[1777313494483,38.52,76688.3,0.0,-0.38406,0.00015,24.6039]
[1777313500105,38.52,76685.1,0.0,-0.38455,0.00015,24.61216]
[1777313505140,38.52,76684.22,0.0,-0.38467,0.00015,24.61431]
[1777313510174,38.51,76684.99,0.0,-0.38455,0.00015,24.61219]
[1777313515210,38.51,76683.56,0.0,-0.38476,0.00015,24.61577]
[1777313521256,38.51,76683.79,0.0,-0.38473,0.00015,24.61517]
[1777313526291,38.51,76681.97,0.0,-0.38501,0.00015,24.61988]
[1777313531327,38.51,76683.6,0.0,-0.38477,0.00015,24.61582]
[1777313535431,38.51,76677.61,0.0,-0.38569,0.00015,24.63131]
[1777313535448,38.51,76677.61,0.0,-0.38569,0.00015,24.63131]
[1777313535457,38.52,76673.22,0.0,-0.38637,0.00015,24.64255]
[1777313536644,38.52,76673.22,0.0,-0.38637,0.00015,24.64255]
[1777313536745,38.52,76673.55,0.0,-0.38632,0.00015,24.64172]
[1777313538680,38.52,76668.5,0.0,-0.3871,0.00015,24.65455]
[1777313538702,38.52,76668.5,0.0,-0.3871,0.00015,24.65455]
[1777313538782,38.52,76666.56,0.0,-0.3874,0.00015,24.65947]
[1777313540005,38.52,76666.56,0.0,-0.3874,0.00015,24.65949]
[1777313540026,38.52,76666.56,0.0,-0.3874,0.00015,24.65949]
[1777313540381,38.52,76666.56,0.0,-0.3874,0.00015,24.65949]
[1777313540415,38.52,76666.56,0.0,-0.3874,0.00015,24.65949]
[1777313542012,38.52,76667.05,0.0,-0.38733,0.00015,24.6583]
[1777313542039,38.52,76667.05,0.0,-0.38733,0.00015,24.6583]
[1777313542657,38.52,76668.78,0.0,-0.38706,0.00015,24.65394]
[1777313543643,38.52,76668.78,0.0,-0.38706,0.00015,24.65394]
[1777313543659,38.52,76668.78,0.0,-0.38706,0.00015,24.65394]
[1777313543740,38.52,76668.75,0.0,-0.38707,0.00015,24.65404]
[1777313545530,38.52,76668.75,0.0,-0.38707,0.00015,24.65406]
[1777313545542,38.52,76668.75,0.0,-0.38707,0.00015,24.65406]
[1777313545591,38.52,76669.81,0.0,-0.38691,0.00015,24.6514]
[1777313546110,38.52,76669.81,0.0,-0.38691,0.00015,24.6514]
[1777313546129,38.52,76669.81,0.0,-0.38691,0.00015,24.6514]
[1777313546266,38.52,76669.81,0.0,-0.38691,0.00015,24.6514]
[1777313546277,38.52,76669.81,0.0,-0.38691,0.00015,24.6514]
[1777313551465,38.52,76671.52,0.0,-0.38664,0.00015,24.64361]
[1777313552561,38.52,76671.52,0.0,-0.38664,0.00015,24.64361]
[1777313552886,38.52,76671.22,0.0,-0.38668,0.00015,24.6444]
[1777313552892,38.52,76671.22,0.0,-0.38668,0.00015,24.6444]
[1777313553564,38.52,76671.22,0.0,-0.38668,0.00015,24.6444]
[1777313553588,38.52,76696.75,0.0,-0.38275,0.00015,24.57837]
[1777313554608,38.52,76696.75,0.0,-0.38275,0.00015,24.57837]
[1777313554625,38.52,76696.75,0.0,-0.38275,0.00015,24.57837]
[1777313554658,38.52,76696.75,0.0,-0.38275,0.00015,24.57837]
[1777313554662,38.52,76696.75,0.0,-0.38275,0.00015,24.57837]
[1777313554709,38.52,76699.24,0.0,-0.38237,0.00015,24.57179]
[1777313556300,38.52,76699.24,0.0,-0.38237,0.00015,24.57178]
[1777313556334,38.52,76699.24,0.0,-0.38237,0.00015,24.57178]
[1777313556645,38.52,76698.92,0.0,-0.38242,0.00015,24.57261]
[1777313556967,38.52,76698.92,0.0,-0.38242,0.00015,24.57261]
[1777313558997,38.52,76700.54,0.0,-0.38217,0.00015,24.5683]
[1777313559522,38.52,76700.71,0.0,-0.38214,0.00015,24.56784]
[1777313561324,38.52,76699.45,0.0,-0.38233,0.00015,24.57116]
[1777313561353,38.52,76699.45,0.0,-0.38233,0.00015,24.57116]
[1777313561535,38.52,76699.98,0.0,-0.38225,0.00015,24.56975]
[1777313561878,38.52,76699.98,0.0,-0.38225,0.00015,24.56975]
[1777313561912,38.52,76699.98,0.0,-0.38225,0.00015,24.56975]
[1777313562800,38.52,76700.18,0.0,-0.38222,0.00015,24.56921]
[1777313564496,38.52,76700.18,0.0,-0.38222,0.00015,24.56919]
[1777313564521,38.52,76700.18,0.0,-0.38222,0.00015,24.56919]
[1777313564557,38.52,76700.0,0.0,-0.38224,0.00015,24.56966]
[1777313569592,38.52,76698.77,0.0,-0.38243,0.00015,24.57285]
[1777313570562,38.52,76698.77,0.0,-0.38243,0.00015,24.57285]
[1777313570963,38.52,76701.79,0.0,-0.38197,0.00015,24.56484]
[1777313570989,38.52,76701.79,0.0,-0.38197,0.00015,24.56484]
[1777313571000,38.52,76701.79,0.0,-0.38197,0.00015,24.56484]
[1777313571613,38.52,76701.79,0.0,-0.38197,0.00015,24.56483]
[1777313572570,38.52,76701.79,0.0,-0.38197,0.00015,24.56483]
[1777313572592,38.52,76701.79,0.0,-0.38197,0.00015,24.56483]
[1777313572827,38.52,76706.51,0.0,-0.38124,0.00015,24.55226]
[1777313578661,38.52,76708.27,0.0,-0.38097,0.00015,24.5476]
[1777313583695,38.51,76702.09,0.0,-0.38191,0.00015,24.5638]
[1777313585080,38.51,76700.41,0.0,-0.38216,0.00015,24.56818]
[1777313585708,38.51,76699.98,0.0,-0.38222,0.00015,24.56924]
[1777313589248,38.51,76697.69,0.0,-0.38257,0.00015,24.5752]
[1777313589305,38.51,76697.69,0.0,-0.38257,0.00015,24.5752]
[1777313589737,38.51,76697.74,0.0,-0.38256,0.00015,24.57498]
[1777313594376,38.5,76702.41,0.0,-0.38183,0.00015,24.56239]
[1777313594418,38.5,76702.41,0.0,-0.38183,0.00015,24.56239]
[1777313594460,38.5,76702.41,0.0,-0.38183,0.00015,24.56239]
[1777313594476,38.5,76702.41,0.0,-0.38183,0.00015,24.56239]
[1777313597704,38.5,76707.46,0.0,-0.38104,0.00015,24.54871]
[1777313597728,38.5,76707.46,0.0,-0.38104,0.00015,24.54871]
[1777313597793,38.5,76708.35,0.0,-0.3809,0.00015,24.54626]
[1777313602665,38.49,76712.85,0.0,-0.3802,0.00015,24.53391]
[1777313602694,38.49,76712.85,0.0,-0.3802,0.00015,24.53391]
[1777313602835,38.49,76716.31,0.0,-0.37966,0.00015,24.52449]
[1777313605897,38.49,76718.47,0.0,-0.37932,0.00015,24.51845]
[1777313605908,38.49,76718.47,0.0,-0.37932,0.00015,24.51845]
[1777313606856,38.49,76719.52,0.0,-0.37916,0.00015,24.51553]
[1777313610851,38.48,76720.01,0.0,-0.37907,0.00015,24.51402]
[1777313610886,38.48,76720.01,0.0,-0.37907,0.00015,24.51402]
[1777313610889,38.48,76720.1,0.0,-0.37906,0.00015,24.51371]
[1777313616926,38.48,76723.01,0.0,-0.37858,0.00015,24.5018]
[1777313621961,38.47,76726.1,0.0,-0.37809,0.00015,24.49302]
[1777313623464,38.47,76726.1,0.0,-0.37809,0.00015,24.49302]
[1777313623483,38.47,76726.1,0.0,-0.37809,0.00015,24.49302]
[1777313623565,38.47,76728.74,0.0,-0.37768,0.00015,24.48563]
[1777313625970,38.47,76728.76,0.0,-0.37767,0.00015,24.48552]
[1777313625997,38.47,76728.76,0.0,-0.37767,0.00015,24.48552]
[1777313626072,38.47,76729.56,0.0,-0.37755,0.00015,24.48325]
[1777313632030,38.46,76728.06,0.0,-0.37776,0.00015,24.48703]
[1777313637066,38.45,76729.62,0.0,-0.3775,0.00015,24.48242]
[1777313642776,38.45,76730.39,0.0,-0.37737,0.00015,24.48006]
[1777313643900,38.45,76730.33,0.0,-0.37738,0.00015,24.4801]
[1777313644114,38.45,76730.3,0.0,-0.37738,0.00015,24.48012]
[1777313649150,38.44,76731.18,0.0,-0.37723,0.00015,24.47739]
[1777313650788,38.44,76731.18,0.0,-0.37723,0.00015,24.47739]
[1777313650827,38.44,76731.18,0.0,-0.37723,0.00015,24.47739]
[1777313650964,38.44,76731.65,0.0,-0.37715,0.00015,24.47596]
[1777313651127,38.44,76731.65,0.0,-0.37715,0.00015,24.47596]
[1777313653433,38.44,76746.6,0.0,-0.37485,0.00015,24.43397]
[1777313654035,38.44,76746.6,0.0,-0.37485,0.00015,24.43397]
[1777313654289,38.44,76746.8,0.0,-0.37482,0.00015,24.43337]
[1777313659230,38.43,76746.79,0.0,-0.37482,0.00015,24.43324]
[1777313659893,38.43,76746.79,0.0,-0.37482,0.00015,24.43324]
[1777313664958,38.43,76744.99,0.0,-0.37508,0.00015,24.43818]
[1777313664974,38.43,76744.99,0.0,-0.37508,0.00015,24.43818]
[1777313665688,38.43,76744.99,0.0,-0.37508,0.00015,24.43818]
[1777313665699,38.43,76744.54,0.0,-0.37515,0.00015,24.4394]
[1777313666127,38.43,76744.54,0.0,-0.37515,0.00015,24.4394]
[1777313666135,38.43,76744.54,0.0,-0.37515,0.00015,24.4394]
[1777313666270,38.43,76744.54,0.0,-0.37515,0.00015,24.4394]
[1777313671305,38.43,76745.64,0.0,-0.37496,0.00015,24.43254]
[1777313676340,38.42,76747.46,0.0,-0.37467,0.00015,24.42724]
[1777313680583,38.42,76741.2,0.0,-0.37563,0.00015,24.44482]
[1777313680590,38.42,76741.2,0.0,-0.37563,0.00015,24.44482]
[1777313680616,38.42,76741.2,0.0,-0.37563,0.00015,24.44482]
[1777313680676,38.42,76742.01,0.0,-0.3755,0.00015,24.44246]
[1777313687416,38.42,76739.45,0.0,-0.37588,0.00015,24.44939]
[1777313688887,38.42,76739.45,0.0,-0.37588,0.00015,24.44939]
[1777313688896,38.42,76746.25,0.0,-0.37483,0.00015,24.43013]
[1777313690720,38.42,76746.25,0.0,-0.37483,0.00015,24.43013]
[1777313691528,38.41,76741.93,0.0,-0.37549,0.00015,24.44226]
[1777313697488,38.41,76741.58,0.0,-0.37553,0.00015,24.44295]
[1777313702620,38.41,76740.79,0.0,-0.37564,0.00015,24.44501]
[1777313705561,38.4,76743.34,0.0,-0.37525,0.00015,24.43771]
[1777313706515,38.4,76746.41,0.0,-0.37478,0.00015,24.429]
[1777313706588,38.4,76746.5,0.0,-0.37476,0.00015,24.42871]
[1777313707414,38.4,76746.5,0.0,-0.37476,0.00015,24.42871]
[1777313707782,38.4,76746.5,0.0,-0.37476,0.00015,24.42871]
[1777313707800,38.4,76746.5,0.0,-0.37476,0.00015,24.42871]
[1777313707877,38.4,76745.99,0.0,-0.37484,0.00015,24.43012]
[1777313710652,38.4,76745.21,0.0,-0.37495,0.00015,24.43226]
[1777313710676,38.4,76745.21,0.0,-0.37495,0.00015,24.43226]
[1777313710681,38.4,76745.98,0.0,-0.37483,0.00015,24.43005]
[1777313712196,38.4,76746.32,0.0,-0.37478,0.00015,24.42906]
[1777313712216,38.4,76746.32,0.0,-0.37478,0.00015,24.42906]
[1777313712680,38.4,76746.89,0.0,-0.37469,0.00015,24.42741]
[1777313718634,38.4,76749.08,0.0,-0.37435,0.00015,24.42101]
[1777313723925,38.4,76759.93,0.0,-0.37268,0.00015,24.38983]
[1777313725761,38.39,76759.93,0.0,-0.37268,0.00015,24.38982]
[1777313726739,38.39,76762.47,0.0,-0.37229,0.00015,24.38247]
[1777313726785,38.39,76765.11,0.0,-0.37189,0.00015,24.37482]
[1777313727403,38.39,76765.11,0.0,-0.37189,0.00015,24.37482]
[1777313727941,38.39,76765.11,0.0,-0.37189,0.00015,24.37482]
[1777313731547,38.39,76762.7,0.0,-0.37226,0.00015,24.38181]
[1777313731580,38.39,76762.7,0.0,-0.37226,0.00015,24.38181]
[1777313731725,38.39,76764.93,0.0,-0.3719,0.00015,24.37174]
[1777313732874,38.39,76764.93,0.0,-0.3719,0.00015,24.37174]
[1777313732888,38.39,76764.93,0.0,-0.3719,0.00015,24.37174]
[1777313732914,38.39,76763.3,0.0,-0.37215,0.00015,24.37647]
[1777313733211,38.39,76763.3,0.0,-0.37215,0.00015,24.37647]
[1777313733244,38.39,76763.3,0.0,-0.37215,0.00015,24.37647]
[1777313733998,38.4,76765.64,0.0,-0.37179,0.00015,24.3697]
[1777313737946,38.4,76764.29,0.0,-0.372,0.00015,24.37365]
[1777313738871,38.4,76762.21,0.0,-0.37232,0.00015,24.37969]
[1777313738963,38.4,76762.3,0.0,-0.37231,0.00015,24.37945]
[1777313739217,38.4,76762.3,0.0,-0.37231,0.00015,24.37945]
[1777313739249,38.4,76762.3,0.0,-0.37231,0.00015,24.37945]
[1777313739780,38.4,76762.3,0.0,-0.37231,0.00015,24.37946]
[1777313742909,38.4,76761.47,0.0,-0.37244,0.00015,24.38189]
[1777313742936,38.4,76761.04,0.0,-0.3725,0.00015,24.38314]
[1777313745389,38.4,76760.66,0.0,-0.37256,0.00015,24.38426]
[1777313746413,38.4,76754.27,0.0,-0.37354,0.00015,24.40264]
[1777313751864,38.4,76753.63,0.0,-0.37364,0.00015,24.40446]
[1777313756899,38.4,76753.5,0.0,-0.37366,0.00015,24.40482]
[1777313761934,38.4,76752.99,0.0,-0.37373,0.00015,24.40626]
[1777313763308,38.4,76752.13,0.0,-0.37387,0.00015,24.40871]
[1777313763348,38.4,76752.13,0.0,-0.37387,0.00015,24.40871]
[1777313763949,38.4,76752.32,0.0,-0.37384,0.00015,24.40816]
[1777313766735,38.4,76748.3,0.0,-0.37445,0.00015,24.41959]
[1777313766776,38.4,76748.3,0.0,-0.37445,0.00015,24.41959]
[1777313766971,38.4,76747.68,0.0,-0.37454,0.00015,24.42134]
[1777313767734,38.4,76747.68,0.0,-0.37454,0.00015,24.42134]
[1777313769222,38.4,76755.74,0.0,-0.37331,0.00015,24.39831]
[1777313770171,38.4,76757.53,0.0,-0.37304,0.00015,24.39318]
[1777313771146,38.4,76758.1,0.0,-0.37295,0.00015,24.39154]
[1777313771218,38.4,76758.1,0.0,-0.37295,0.00015,24.39154]
[1777313771230,38.4,76758.1,0.0,-0.37295,0.00015,24.39154]
[1777313772011,38.4,76758.16,0.0,-0.37294,0.00015,24.39138]
[1777313777045,38.4,76760.35,0.0,-0.37261,0.00015,24.38513]
[1777313782083,38.4,76754.3,0.0,-0.37353,0.00015,24.40255]
[1777313787115,38.4,76754.81,0.0,-0.37346,0.00015,24.40108]
[1777313792150,38.4,76757.21,0.0,-0.37307,0.00015,24.3906]
[1777313797185,38.4,76755.93,0.0,-0.37327,0.00015,24.39431]
[1777313802219,38.4,76758.17,0.0,-0.37293,0.00015,24.38792]
[1777313807634,38.4,76757.65,0.0,-0.37301,0.00015,24.38947]
[1777313809727,38.4,76757.6,0.0,-0.37302,0.00015,24.38963]
[1777313809959,38.4,76757.6,0.0,-0.37302,0.00015,24.38963]
[1777313809975,38.4,76757.6,0.0,-0.37302,0.00015,24.38963]
[1777313810044,38.4,76757.59,0.0,-0.37302,0.00015,24.38968]
[1777313810909,38.4,76757.59,0.0,-0.37302,0.00015,24.38968]
[1777313810949,38.4,76757.59,0.0,-0.37302,0.00015,24.38968]
[1777313811109,38.4,76762.8,0.0,-0.37223,0.00015,24.37467]
[1777313813543,38.4,76768.42,0.0,-0.37137,0.00015,24.35837]
[1777313813636,38.4,76768.42,0.0,-0.37137,0.00015,24.35837]
[1777313813964,38.4,76768.42,0.0,-0.37137,0.00015,24.35837]
[1777313813982,38.4,76768.42,0.0,-0.37137,0.00015,24.35837]
[1777313814065,38.4,76770.57,0.0,-0.37105,0.00015,24.35216]
[1777313815653,38.4,76770.74,0.0,-0.37102,0.00015,24.3517]
[1777313815668,38.4,76773.88,0.0,-0.37054,0.00015,24.34255]
[1777313816921,38.4,76773.88,0.0,-0.37054,0.00015,24.34255]
[1777313817098,38.4,76773.88,0.0,-0.37054,0.00015,24.34255]
[1777313817348,38.4,76774.28,0.0,-0.37048,0.00015,24.34141]
[1777313817456,38.4,76774.28,0.0,-0.37048,0.00015,24.34141]
[1777313817648,38.4,76774.28,0.0,-0.37048,0.00015,24.34141]
[1777313817749,38.4,76783.24,0.0,-0.36912,0.00015,24.31502]
[1777313819612,38.4,76783.24,0.0,-0.36912,0.00015,24.31502]
[1777313819712,38.4,76783.24,0.0,-0.36912,0.00015,24.31502]
[1777313820085,38.4,76797.48,0.0,-0.36695,0.00015,24.27237]
[1777313820377,38.4,76797.48,0.0,-0.36695,0.00015,24.27237]
[1777313820451,38.4,76796.59,0.0,-0.36708,0.00015,24.27505]
[1777313826387,38.4,76791.08,0.0,-0.36792,0.00015,24.29147]
[1777313831423,38.4,76791.9,0.0,-0.36779,0.00015,24.28888]
[1777313833082,38.4,76791.9,0.0,-0.36779,0.00015,24.28888]
[1777313838473,38.4,76788.17,0.0,-0.36836,0.00015,24.30023]
[1777313841402,38.4,76787.79,0.0,-0.36843,0.00015,24.3015]
[1777313845494,38.41,76796.83,0.0,-0.36705,0.00015,24.27447]
[1777313845962,38.41,76796.83,0.0,-0.36705,0.00015,24.27447]
[1777313845973,38.41,76796.83,0.0,-0.36705,0.00015,24.27447]
[1777313846063,38.41,76796.72,0.0,-0.36707,0.00015,24.27479]
[1777313847985,38.41,76796.72,0.0,-0.36707,0.00015,24.27479]
[1777313847991,38.41,76796.22,0.0,-0.36715,0.00015,24.27626]
[1777313853953,38.4,76796.01,0.0,-0.36716,0.00015,24.27317]
[1777313854130,38.4,76796.01,0.0,-0.36716,0.00015,24.27317]
[1777313854688,38.4,76803.54,0.0,-0.36601,0.00015,24.25035]
[1777313861190,38.4,76798.01,0.0,-0.36685,0.00015,24.26708]
[1777313863519,38.4,76802.93,0.0,-0.3661,0.00015,24.25214]
[1777313863753,38.4,76802.93,0.0,-0.3661,0.00015,24.25214]
[1777313863767,38.4,76802.93,0.0,-0.3661,0.00015,24.25214]
[1777313863770,38.4,76802.93,0.0,-0.3661,0.00015,24.25214]
[1777313863832,38.4,76803.59,0.0,-0.366,0.00015,24.25012]
[1777313864510,38.4,76803.59,0.0,-0.366,0.00015,24.25012]
[1777313864603,38.4,76803.59,0.0,-0.366,0.00015,24.25012]
[1777313864758,38.4,76803.59,0.0,-0.366,0.00015,24.25012]
[1777313864992,38.4,76818.74,0.0,-0.3637,0.00015,24.20367]
[1777313865636,38.4,76818.74,0.0,-0.3637,0.00015,24.20367]
[1777313866668,38.4,76820.33,0.0,-0.36346,0.00015,24.1988]
[1777313868226,38.4,76819.87,0.0,-0.36353,0.00015,24.20026]
[1777313868314,38.4,76819.87,0.0,-0.36353,0.00015,24.20026]
[1777313868351,38.4,76819.87,0.0,-0.36353,0.00015,24.20026]
[1777313868991,38.4,76819.87,0.0,-0.36353,0.00015,24.20026]
[1777313869047,38.4,76815.5,0.0,-0.3642,0.00015,24.21379]
[1777313869737,38.4,76815.5,0.0,-0.3642,0.00015,24.21379]
[1777313869783,38.4,76812.56,0.0,-0.36464,0.00015,24.22285]
[1777313870215,38.4,76812.56,0.0,-0.36464,0.00015,24.22285]
[1777313870460,38.4,76812.56,0.0,-0.36464,0.00015,24.22285]
[1777313870696,38.4,76812.56,0.0,-0.36464,0.00015,24.22287]
[1777313871720,38.4,76804.17,0.0,-0.36592,0.00015,24.24851]
[1777313872248,38.4,76804.17,0.0,-0.36592,0.00015,24.24851]
[1777313872719,38.4,76802.44,0.0,-0.36618,0.00015,24.25378]
[1777313877466,38.4,76802.7,0.0,-0.36614,0.00015,24.25297]
[1777313877746,38.4,76804.62,0.0,-0.36585,0.00015,24.24713]
[1777313882945,38.4,76804.87,0.0,-0.36581,0.00015,24.24636]
[1777313883174,38.4,76804.87,0.0,-0.36581,0.00015,24.24636]
[1777313883977,38.4,76806.72,0.0,-0.36553,0.00015,24.24073]
[1777313884027,38.4,76816.38,0.0,-0.36406,0.00015,24.2111]
[1777313887006,38.4,76818.46,0.0,-0.36375,0.00015,24.20473]
[1777313888410,38.41,76818.3,0.0,-0.36378,0.00015,24.20527]
[1777313888415,38.41,76818.3,0.0,-0.36378,0.00015,24.20527]
[1777313888824,38.41,76818.16,0.0,-0.3638,0.00015,24.20573]
[1777313890225,38.41,76818.16,0.0,-0.3638,0.00015,24.20573]
[1777313890250,38.41,76816.68,0.0,-0.36402,0.00015,24.21033]
[1777313890839,38.41,76816.68,0.0,-0.36403,0.00015,24.21035]
[1777313891845,38.41,76806.54,0.0,-0.36556,0.00015,24.24145]
[1777313894200,38.41,76804.09,0.0,-0.36594,0.00015,24.2489]
[1777313894346,38.41,76802.76,0.0,-0.36614,0.00015,24.25293]
[1777313895123,38.41,76795.85,0.0,-0.36719,0.00015,24.27382]
[1777313896497,38.41,76793.71,0.0,-0.36752,0.00015,24.28034]
[1777313896879,38.41,76793.71,0.0,-0.36752,0.00015,24.28041]
[1777313902106,38.41,76794.05,0.0,-0.36748,0.00015,24.27969]
[1777313902184,38.41,76788.02,0.0,-0.3684,0.00015,24.29781]
[1777313902570,38.41,76788.02,0.0,-0.3684,0.00015,24.29781]
[1777313902579,38.41,76788.02,0.0,-0.3684,0.00015,24.29781]
[1777313903032,38.41,76788.02,0.0,-0.3684,0.00015,24.29781]
[1777313903127,38.41,76788.02,0.0,-0.3684,0.00015,24.29781]
[1777313903134,38.42,76786.05,0.0,-0.36871,0.00015,24.30375]
[1777313903563,38.42,76786.05,0.0,-0.36871,0.00015,24.30375]
[1777313904134,38.42,76779.54,0.0,-0.3697,0.00015,24.3231]
[1777313905166,38.42,76779.54,0.0,-0.3697,0.00015,24.3231]
[1777313905180,38.42,76779.54,0.0,-0.3697,0.00015,24.3231]
[1777313905192,38.42,76779.54,0.0,-0.3697,0.00015,24.3231]
[1777313905193,38.42,76776.96,0.0,-0.3701,0.00015,24.33075]
[1777313907565,38.42,76777.95,0.0,-0.36995,0.00015,24.32791]
[1777313907588,38.42,76777.95,0.0,-0.36995,0.00015,24.32791]
[1777313907957,38.42,76777.95,0.0,-0.36995,0.00015,24.32794]
[1777313908994,38.42,76777.95,0.0,-0.36995,0.00015,24.32794]
[1777313913679,38.42,76785.08,0.0,-0.36886,0.00015,24.30342]
[1777313914013,38.42,76785.08,0.0,-0.36886,0.00015,24.30342]
[1777313915999,38.42,76782.72,0.0,-0.36922,0.00015,24.31051]
[1777313916022,38.42,76782.72,0.0,-0.36922,0.00015,24.31051]
[1777313916100,38.42,76781.82,0.0,-0.36936,0.00015,24.31322]
[1777313917414,38.42,76781.82,0.0,-0.36936,0.00015,24.31326]
[1777313917444,38.42,76781.82,0.0,-0.36936,0.00015,24.31326]
[1777313918027,38.43,76781.85,0.0,-0.36936,0.00015,24.31321]
[1777313923062,38.43,76785.16,0.0,-0.36887,0.00015,24.30362]
[1777313928097,38.43,76786.79,0.0,-0.36863,0.00015,24.29903]
[1777313930844,38.43,76788.18,0.0,-0.36842,0.00015,24.295]
[1777313930874,38.43,76788.18,0.0,-0.36842,0.00015,24.295]
[1777313931178,38.43,76786.92,0.0,-0.36862,0.00015,24.2988]
[1777313934140,38.44,76774.87,0.0,-0.37046,0.00015,24.33453]
[1777313939175,38.44,76777.18,0.0,-0.37011,0.00015,24.32787]
[1777313944209,38.44,76775.26,0.0,-0.37041,0.00015,24.33364]
[1777313947642,38.44,76780.25,0.0,-0.36966,0.00015,24.31904]
[1777313953273,38.45,76785.58,0.0,-0.36885,0.00015,24.30349]
[1777313954808,38.45,76788.25,0.0,-0.36845,0.00015,24.29559]
[1777313955088,38.45,76788.25,0.0,-0.36845,0.00015,24.29559]
[1777313955287,38.45,76789.03,0.0,-0.36833,0.00015,24.29331]
[1777313957882,38.45,76795.97,0.0,-0.36728,0.00015,24.27248]
[1777313962895,38.45,76797.3,0.0,-0.36709,0.00015,24.26875]
[1777313965237,38.45,76797.3,0.0,-0.36709,0.00015,24.26875]
[1777313965288,38.45,76797.3,0.0,-0.36709,0.00015,24.26875]
[1777313965294,38.45,76794.31,0.0,-0.36755,0.00015,24.27784]
[1777313967277,38.45,76784.86,0.0,-0.36899,0.00015,24.30611]
[1777313972409,38.46,76784.14,0.0,-0.36909,0.00015,24.30474]
[1777313977794,38.46,76783.47,0.0,-0.36919,0.00015,24.3068]
[1777313983487,38.46,76780.18,0.0,-0.3697,0.00015,24.31665]
[1777313988521,38.46,76775.08,0.0,-0.37048,0.00015,24.33171]
[1777313991897,38.46,76774.6,0.0,-0.37055,0.00015,24.33314]
[1777313991976,38.46,76772.57,0.0,-0.37086,0.00015,24.3391]
[1777313993099,38.46,76760.06,0.0,-0.37278,0.00015,24.37537]
[1777313993484,38.46,76760.06,0.0,-0.37278,0.00015,24.37537]
[1777313993567,38.46,76760.2,0.0,-0.37275,0.00015,24.37496]
[1777313998593,38.46,76761.2,0.0,-0.3726,0.00015,24.37202]
[1777314003627,38.46,76760.41,0.0,-0.37272,0.00015,24.37426]
[1777314008662,38.46,76761.25,0.0,-0.37259,0.00015,24.37182]
[1777314013699,38.46,76759.25,0.0,-0.37289,0.00015,24.37756]
[1777314019738,38.46,76759.1,0.0,-0.37291,0.00015,24.37798]
[1777314021860,38.46,76752.58,0.0,-0.37391,0.00015,24.39662]
[1777314023303,38.46,76752.58,0.0,-0.37391,0.00015,24.39662]
[1777314024619,38.46,76751.94,0.0,-0.37401,0.00015,24.39843]
[1777314024677,38.46,76751.94,0.0,-0.37401,0.00015,24.39843]
[1777314024821,38.46,76749.15,0.0,-0.37443,0.00015,24.40635]
[1777314025821,38.46,76749.15,0.0,-0.37443,0.00015,24.40635]
[1777314026276,38.46,76749.15,0.0,-0.37443,0.00015,24.40635]
[1777314026306,38.46,76749.15,0.0,-0.37443,0.00015,24.40635]
[1777314026341,38.46,76746.85,0.0,-0.37479,0.00015,24.41283]
[1777314031824,38.45,76743.11,0.0,-0.37534,0.00015,24.41964]
[1777314035085,38.45,76743.45,0.0,-0.37528,0.00015,24.41864]
[1777314040886,38.45,76745.43,0.0,-0.37497,0.00015,24.41292]
[1777314046178,38.45,76747.28,0.0,-0.37468,0.00015,24.40761]
[1777314047697,38.45,76747.28,0.0,-0.37468,0.00015,24.40759]
[1777314048039,38.45,76747.28,0.0,-0.37468,0.00015,24.40759]
[1777314048046,38.45,76747.28,0.0,-0.37468,0.00015,24.40759]
[1777314048140,38.45,76751.02,0.0,-0.37411,0.00015,24.39696]
[1777314053978,38.45,76750.01,0.0,-0.37426,0.00015,24.39975]
[1777314059228,38.45,76748.8,0.0,-0.37444,0.00015,24.40311]
[1777314060151,38.45,76748.12,0.0,-0.37455,0.00015,24.40502]
[1777314060193,38.45,76744.63,0.0,-0.37508,0.00015,24.41487]
[1777314064968,38.44,76746.39,0.0,-0.3748,0.00015,24.40979]
[1777314066230,38.44,76748.92,0.0,-0.37442,0.00015,24.40259]
[1777314066239,38.44,76748.92,0.0,-0.37442,0.00015,24.40259]
[1777314066326,38.44,76749.24,0.0,-0.37437,0.00015,24.40166]
[1777314070263,38.44,76750.45,0.0,-0.37418,0.00015,24.39814]
[1777314070341,38.44,76751.49,0.0,-0.37402,0.00015,24.39516]
[1777314076389,38.44,76753.58,0.0,-0.37369,0.00015,24.38907]
[1777314080597,38.44,76754.2,0.0,-0.37359,0.00015,24.38721]
[1777314082395,38.44,76754.56,0.0,-0.37353,0.00015,24.38615]
[1777314083180,38.44,76751.13,0.0,-0.37406,0.00015,24.3959]
[1777314086036,38.44,76752.39,0.0,-0.37386,0.00015,24.39225]
[1777314086097,38.44,76752.39,0.0,-0.37386,0.00015,24.39225]
[1777314086295,38.44,76752.39,0.0,-0.37386,0.00015,24.39225]
[1777314086396,38.44,76748.08,0.0,-0.37452,0.00015,24.40448]
[1777314089224,38.43,76741.07,0.0,-0.37559,0.00015,24.42417]
[1777314090211,38.43,76741.07,0.0,-0.37559,0.00015,24.42417]
[1777314090231,38.43,76741.07,0.0,-0.37559,0.00015,24.42417]
[1777314090285,38.43,76741.05,0.0,-0.37559,0.00015,24.42418]
[1777314095246,38.43,76741.32,0.0,-0.37553,0.00015,24.41963]
[1777314095283,38.43,76740.76,0.0,-0.37561,0.00015,24.42116]
[1777314098555,38.43,76735.67,0.0,-0.37638,0.00015,24.43528]
[1777314099293,38.42,76736.45,0.0,-0.37626,0.00015,24.43305]
[1777314100487,38.42,76736.97,0.0,-0.37618,0.00015,24.43154]
[1777314100523,38.42,76736.97,0.0,-0.37618,0.00015,24.43154]
[1777314101307,38.42,76736.98,0.0,-0.37617,0.00015,24.43145]
[1777314105621,38.42,76737.94,0.0,-0.37602,0.00015,24.42854]
[1777314109707,38.42,76734.81,0.0,-0.37648,0.00015,24.43708]
[1777314110751,38.41,76734.8,0.0,-0.37648,0.00015,24.43705]
[1777314112390,38.41,76747.61,0.0,-0.37451,0.00015,24.40087]
[1777314112721,38.41,76747.61,0.0,-0.37451,0.00015,24.40087]
[1777314113398,38.41,76747.23,0.0,-0.37457,0.00015,24.40191]
[1777314117394,38.41,76746.11,0.0,-0.37474,0.00015,24.40498]
[1777314117425,38.41,76746.11,0.0,-0.37474,0.00015,24.40498]
[1777314118084,38.41,76747.9,0.0,-0.37446,0.00015,24.39986]
[1777314118106,38.41,76747.9,0.0,-0.37446,0.00015,24.39986]
[1777314122308,38.41,76747.19,0.0,-0.37456,0.00015,24.40174]
[1777314122335,38.41,76747.19,0.0,-0.37456,0.00015,24.40174]
[1777314122463,38.41,76747.19,0.0,-0.37456,0.00015,24.4017]
[1777314128227,38.4,76749.18,0.0,-0.37425,0.00015,24.39591]
[1777314128690,38.4,76749.93,0.0,-0.37413,0.00015,24.39371]
[1777314128757,38.4,76749.2,0.0,-0.37424,0.00015,24.39579]
[1777314131695,38.4,76752.31,0.0,-0.37376,0.00015,24.38686]
[1777314131897,38.4,76752.31,0.0,-0.37376,0.00015,24.38686]
[1777314131941,38.4,76752.31,0.0,-0.37376,0.00015,24.38686]
[1777314132037,38.4,76752.31,0.0,-0.37376,0.00015,24.38686]
[1777314132443,38.4,76752.31,0.0,-0.37376,0.00015,24.38686]
[1777314132483,38.4,76753.94,0.0,-0.37351,0.00015,24.38215]
[1777314133190,38.4,76753.94,0.0,-0.37351,0.00015,24.38215]
[1777314133292,38.4,76760.79,0.0,-0.37246,0.00015,24.36243]
[1777314133914,38.4,76760.79,0.0,-0.37246,0.00015,24.36243]
[1777314134720,38.4,76760.96,0.0,-0.37243,0.00015,24.36194]
[1777314134946,38.4,76760.96,0.0,-0.37243,0.00015,24.36194]
[1777314134965,38.4,76760.96,0.0,-0.37243,0.00015,24.36194]
[1777314135652,38.4,76759.31,0.0,-0.37269,0.00015,24.3667]
[1777314136262,38.4,76759.31,0.0,-0.37269,0.00015,24.3667]
[1777314138317,38.4,76756.92,0.0,-0.37305,0.00015,24.37357]
[1777314138350,38.4,76756.92,0.0,-0.37305,0.00015,24.37357]
[1777314138396,38.4,76755.53,0.0,-0.37327,0.00015,24.37756]
[1777314143607,38.4,76752.55,0.0,-0.37372,0.00015,24.38606]
[1777314148642,38.4,76750.15,0.0,-0.37409,0.00015,24.39288]
[1777314154687,38.4,76746.59,0.0,-0.37462,0.00015,24.39936]
[1777314159722,38.4,76744.62,0.0,-0.37492,0.00015,24.40492]
[1777314164757,38.4,76742.77,0.0,-0.3752,0.00015,24.41013]
[1777314170801,38.4,76742.01,0.0,-0.37531,0.00015,24.41225]
[1777314175835,38.4,76739.41,0.0,-0.37571,0.00015,24.41955]
[1777314180564,38.4,76743.7,0.0,-0.37505,0.00015,24.40744]
[1777314180598,38.4,76743.7,0.0,-0.37505,0.00015,24.40744]
[1777314180871,38.4,76743.36,0.0,-0.37511,0.00015,24.4084]
[1777314181930,38.4,76743.36,0.0,-0.37511,0.00015,24.4084]
[1777314184480,38.4,76745.28,0.0,-0.37481,0.00015,24.40298]
[1777314184553,38.4,76744.23,0.0,-0.37497,0.00015,24.40596]
[1777314185048,38.4,76744.23,0.0,-0.37497,0.00015,24.40596]
[1777314185146,38.4,76747.61,0.0,-0.37446,0.00015,24.39639]
[1777314189815,38.4,76752.16,0.0,-0.37376,0.00015,24.38349]
[1777314189834,38.4,76752.16,0.0,-0.37376,0.00015,24.38349]
[1777314190171,38.4,76753.23,0.0,-0.3736,0.00015,24.38044]
[1777314191185,38.4,76753.23,0.0,-0.3736,0.00015,24.38044]
[1777314191197,38.4,76753.23,0.0,-0.3736,0.00015,24.38044]
[1777314191494,38.4,76754.14,0.0,-0.37346,0.00015,24.37785]
[1777314193643,38.4,76757.34,0.0,-0.37297,0.00015,24.36869]
[1777314194667,38.4,76762.32,0.0,-0.37221,0.00015,24.35434]
[1777314194678,38.4,76762.32,0.0,-0.37221,0.00015,24.35434]
[1777314194682,38.4,76762.32,0.0,-0.37221,0.00015,24.35434]
[1777314194969,38.4,76765.78,0.0,-0.37168,0.00015,24.34434]
[1777314200004,38.4,76771.66,0.0,-0.37079,0.00015,24.32744]
[1777314205040,38.41,76776.51,0.0,-0.37006,0.00015,24.31342]
[1777314210221,38.41,76780.42,0.0,-0.36948,0.00015,24.30208]
[1777314216115,38.42,76779.75,0.0,-0.36958,0.00015,24.30081]
[1777314221150,38.42,76780.54,0.0,-0.36947,0.00015,24.29874]
[1777314226186,38.42,76781.42,0.0,-0.36935,0.00015,24.2964]
[1777314226768,38.42,76781.42,0.0,-0.36935,0.00015,24.2964]
[1777314227173,38.42,76781.42,0.0,-0.36935,0.00015,24.2964]
[1777314227216,38.42,76781.42,0.0,-0.36935,0.00015,24.2964]
[1777314227304,38.43,76786.77,0.0,-0.36854,0.00015,24.28057]
[1777314228378,38.43,76786.77,0.0,-0.36854,0.00015,24.28057]
[1777314228536,38.43,76795.48,0.0,-0.36721,0.00015,24.25456]
[1777314229954,38.43,76795.48,0.0,-0.36721,0.00015,24.25454]
[1777314230534,38.43,76802.33,0.0,-0.36617,0.00015,24.23384]
[1777314233275,38.43,76800.52,0.0,-0.36645,0.00015,24.23932]
[1777314233353,38.43,76800.52,0.0,-0.36644,0.00015,24.23931]
[1777314239278,38.43,76801.22,0.0,-0.36635,0.00015,24.23745]
[1777314242743,38.43,76799.93,0.0,-0.36655,0.00015,24.24146]
[1777314243332,38.43,76799.93,0.0,-0.36655,0.00015,24.24146]
[1777314244121,38.43,76796.24,0.0,-0.36711,0.00015,24.25263]
[1777314244312,38.43,76796.24,0.0,-0.36712,0.00015,24.25269]
[1777314245897,38.43,76795.48,0.0,-0.36723,0.00015,24.25503]
[1777314246169,38.43,76795.48,0.0,-0.36723,0.00015,24.25503]
[1777314246326,38.43,76795.34,0.0,-0.36726,0.00015,24.25551]
[1777314247597,38.44,76787.24,0.0,-0.3685,0.00015,24.27983]
[1777314249942,38.44,76787.23,0.0,-0.3685,0.00015,24.27997]
[1777314250354,38.44,76786.9,0.0,-0.36856,0.00015,24.28101]
[1777314255388,38.44,76786.35,0.0,-0.36865,0.00015,24.28293]
[1777314257306,38.44,76786.87,0.0,-0.36858,0.00015,24.28143]
[1777314257311,38.44,76786.87,0.0,-0.36858,0.00015,24.28143]
[1777314257427,38.44,76786.87,0.0,-0.36858,0.00015,24.28143]
[1777314257491,38.44,76780.94,0.0,-0.36948,0.00015,24.29907]
[1777314258231,38.44,76780.94,0.0,-0.36948,0.00015,24.29907]
[1777314258603,38.45,76777.65,0.0,-0.36999,0.00015,24.30882]
[1777314263275,38.45,76774.76,0.0,-0.37043,0.00015,24.31746]
[1777314263289,38.45,76774.76,0.0,-0.37043,0.00015,24.31746]
[1777314263445,38.45,76774.09,0.0,-0.37054,0.00015,24.31945]
[1777314267573,38.45,76772.94,0.0,-0.37072,0.00015,24.3229]
[1777314267892,38.45,76773.44,0.0,-0.37064,0.00015,24.32146]
[1777314268335,38.45,76773.44,0.0,-0.37064,0.00015,24.32146]
[1777314268428,38.45,76773.44,0.0,-0.37064,0.00015,24.32146]
[1777314268475,38.45,76773.44,0.0,-0.37064,0.00015,24.32146]
[1777314268499,38.45,76768.77,0.0,-0.37136,0.00015,24.33512]
[1777314273515,38.45,76763.55,0.0,-0.37214,0.00015,24.34672]
[1777314273776,38.45,76763.55,0.0,-0.37214,0.00015,24.34672]
[1777314273810,38.45,76763.55,0.0,-0.37214,0.00015,24.34672]
[1777314274525,38.45,76762.79,0.0,-0.37226,0.00015,24.34893]
[1777314279556,38.45,76760.71,0.0,-0.37258,0.00015,24.35497]
[1777314282485,38.45,76760.11,0.0,-0.37267,0.00015,24.35672]
[1777314282586,38.45,76759.52,0.0,-0.37276,0.00015,24.35842]
[1777314283411,38.45,76759.52,0.0,-0.37276,0.00015,24.35842]
[1777314284507,38.45,76759.52,0.0,-0.37276,0.00015,24.35843]
[1777314284608,38.45,76758.17,0.0,-0.37297,0.00015,24.36232]
[1777314286521,38.45,76758.17,0.0,-0.37297,0.00015,24.36233]
[1777314286622,38.45,76758.03,0.0,-0.37299,0.00015,24.36274]
[1777314288585,38.45,76758.03,0.0,-0.37299,0.00015,24.36275]
[1777314289477,38.45,76758.3,0.0,-0.37295,0.00015,24.36198]
[1777314294664,38.45,76757.08,0.0,-0.37314,0.00015,24.36551]
[1777314297529,38.45,76757.53,0.0,-0.37307,0.00015,24.36423]
[1777314298649,38.45,76760.72,0.0,-0.37258,0.00015,24.35507]
[1777314298749,38.45,76759.22,0.0,-0.37281,0.00015,24.3594]
[1777314300909,38.46,76758.8,0.0,-0.37288,0.00015,24.36062]
[1777314301029,38.46,76758.8,0.0,-0.37288,0.00015,24.36062]
[1777314301039,38.46,76758.8,0.0,-0.37288,0.00015,24.36062]
[1777314301100,38.46,76757.51,0.0,-0.37307,0.00015,24.36433]
[1777314302696,38.46,76754.63,0.0,-0.37352,0.00015,24.37259]
[1777314302797,38.46,76754.92,0.0,-0.37347,0.00015,24.37176]
[1777314306068,38.46,76754.65,0.0,-0.37351,0.00015,24.37253]
[1777314306086,38.46,76754.65,0.0,-0.37351,0.00015,24.37253]
[1777314306094,38.46,76754.65,0.0,-0.37351,0.00015,24.37253]
[1777314306170,38.46,76753.09,0.0,-0.37375,0.00015,24.37698]
[1777314311797,38.45,76752.35,0.0,-0.37386,0.00015,24.37907]
[1777314312798,38.45,76751.46,0.0,-0.374,0.00015,24.3816]
[1777314312811,38.45,76750.88,0.0,-0.37409,0.00015,24.38324]
[1777314317650,38.45,76750.75,0.0,-0.37411,0.00015,24.38359]
[1777314317848,38.45,76751.38,0.0,-0.37401,0.00015,24.38179]
[1777314318003,38.45,76751.38,0.0,-0.37401,0.00015,24.38179]
[1777314318100,38.45,76751.38,0.0,-0.37401,0.00015,24.38179]
[1777314318218,38.45,76751.38,0.0,-0.37401,0.00015,24.38179]
[1777314318649,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314318937,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314319064,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314319107,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314319591,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314319629,38.45,76741.35,0.0,-0.37555,0.00015,24.41016]
[1777314319631,38.45,76717.71,0.0,-0.37917,0.00015,24.47557]
[1777314319957,38.45,76717.71,0.0,-0.37917,0.00015,24.47557]
[1777314320064,38.45,76717.71,0.0,-0.37917,0.00015,24.47557]
[1777314320366,38.45,76717.71,0.0,-0.37917,0.00015,24.47557]
[1777314320511,38.45,76717.71,0.0,-0.37917,0.00015,24.47557]
[1777314320552,38.45,76715.0,0.0,-0.37959,0.00015,24.48287]
[1777314320957,38.45,76715.0,0.0,-0.37959,0.00015,24.48287]
[1777314321102,38.45,76715.0,0.0,-0.37959,0.00015,24.48287]
[1777314321366,38.45,76714.0,0.0,-0.37974,0.00015,24.48552]
[1777314321946,38.45,76714.0,0.0,-0.37974,0.00015,24.48552]
[1777314322976,38.45,76712.29,0.0,-0.38,0.00015,24.4901]
[1777314323475,38.45,76712.29,0.0,-0.38,0.00015,24.4901]
[1777314323517,38.45,76712.29,0.0,-0.38,0.00015,24.4901]
[1777314323525,38.45,76712.29,0.0,-0.38,0.00015,24.4901]
[1777314323565,38.45,76712.29,0.0,-0.38,0.00015,24.4901]
[1777314323618,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314323991,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314324046,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314324065,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314324614,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314324653,38.45,76712.04,0.0,-0.38004,0.00015,24.49073]
[1777314324649,38.45,76704.95,0.0,-0.38113,0.00015,24.50976]
[1777314324986,38.45,76704.95,0.0,-0.38113,0.00015,24.50976]
[1777314325011,38.45,76704.95,0.0,-0.38113,0.00015,24.50976]
[1777314325455,38.45,76704.95,0.0,-0.38113,0.00015,24.50976]
[1777314325464,38.45,76704.95,0.0,-0.38113,0.00015,24.50976]
[1777314325557,38.45,76701.42,0.0,-0.38167,0.00015,24.51919]
[1777314330650,38.45,76696.52,0.0,-0.38242,0.00015,24.53214]
[1777314331554,38.45,76696.52,0.0,-0.38242,0.00015,24.53214]
[1777314331590,38.45,76696.52,0.0,-0.38242,0.00015,24.53214]
[1777314331600,38.45,76700.83,0.0,-0.38174,0.00015,24.51707]
[1777314334472,38.44,76697.97,0.0,-0.38218,0.00015,24.52464]
[1777314334484,38.44,76697.97,0.0,-0.38218,0.00015,24.52464]
[1777314334497,38.44,76697.97,0.0,-0.38218,0.00015,24.52464]
[1777314334514,38.44,76697.72,0.0,-0.38222,0.00015,24.52528]
[1777314335616,38.44,76697.72,0.0,-0.38222,0.00015,24.52528]
[1777314336528,38.44,76694.98,0.0,-0.38264,0.00015,24.53251]
[1777314337267,38.44,76693.52,0.0,-0.38286,0.00015,24.53634]
[1777314337307,38.44,76693.52,0.0,-0.38286,0.00015,24.53634]
[1777314337619,38.44,76694.15,0.0,-0.38276,0.00015,24.53466]
[1777314337992,38.44,76694.15,0.0,-0.38276,0.00015,24.53466]
[1777314338434,38.44,76694.15,0.0,-0.38276,0.00015,24.53466]
[1777314338470,38.44,76694.15,0.0,-0.38276,0.00015,24.53466]
[1777314338533,38.44,76694.19,0.0,-0.38276,0.00015,24.53452]
[1777314344014,38.44,76692.96,0.0,-0.38294,0.00015,24.53764]
[1777314344735,38.44,76692.96,0.0,-0.38294,0.00015,24.53764]
[1777314344758,38.44,76692.96,0.0,-0.38294,0.00015,24.53764]
[1777314345518,38.44,76692.96,0.0,-0.38294,0.00015,24.53764]
[1777314345531,38.44,76692.96,0.0,-0.38294,0.00015,24.53764]
[1777314352956,38.44,76693.46,0.0,-0.38285,0.00015,24.53613]
[1777314352997,38.44,76693.46,0.0,-0.38285,0.00015,24.53613]
[1777314353073,38.44,76693.21,0.0,-0.38289,0.00015,24.53676]
[1777314358178,38.43,76692.92,0.0,-0.38293,0.00015,24.53743]
[1777314358215,38.43,76692.92,0.0,-0.38293,0.00015,24.53743]
[1777314358317,38.43,76691.57,0.0,-0.38314,0.00015,24.54094]
[1777314358814,38.43,76691.57,0.0,-0.38314,0.00015,24.54094]
[1777314358840,38.43,76691.57,0.0,-0.38314,0.00015,24.54094]
[1777314359386,38.43,76691.33,0.0,-0.38317,0.00015,24.54155]
[1777314362391,38.43,76690.94,0.0,-0.38323,0.00015,24.54255]
[1777314362423,38.43,76690.94,0.0,-0.38323,0.00015,24.54255]
[1777314362427,38.43,76690.34,0.0,-0.38332,0.00015,24.54411]
[1777314364802,38.43,76689.41,0.0,-0.38347,0.00015,24.54655]
[1777314364834,38.43,76689.41,0.0,-0.38347,0.00015,24.54655]
[1777314365442,38.43,76689.4,0.0,-0.38347,0.00015,24.54659]
[1777314369926,38.43,76690.37,0.0,-0.38332,0.00015,24.54405]
[1777314371497,38.43,76690.42,0.0,-0.38331,0.00015,24.54392]
[1777314377241,38.43,76689.72,0.0,-0.38342,0.00015,24.54579]
[1777314382277,38.43,76690.86,0.0,-0.38325,0.00015,24.54281]
[1777314387312,38.43,76689.99,0.0,-0.38338,0.00015,24.54511]
[1777314390444,38.43,76687.57,0.0,-0.38376,0.00015,24.5515]
[1777314391073,38.44,76686.17,0.0,-0.38398,0.00015,24.55521]
[1777314391643,38.44,76686.17,0.0,-0.38398,0.00015,24.55521]
[1777314391720,38.44,76684.58,0.0,-0.38421,0.00015,24.55582]
[1777314392188,38.44,76684.58,0.0,-0.38421,0.00015,24.55582]
[1777314392202,38.44,76684.58,0.0,-0.38421,0.00015,24.55582]
[1777314392708,38.44,76683.71,0.0,-0.38435,0.00015,24.55813]
[1777314397276,38.44,76680.47,0.0,-0.38486,0.00015,24.56668]
[1777314397308,38.44,76680.47,0.0,-0.38486,0.00015,24.56668]
[1777314397382,38.44,76680.47,0.0,-0.38486,0.00015,24.56672]
[1777314400039,38.44,76677.95,0.0,-0.38525,0.00015,24.5733]
[1777314400079,38.44,76677.95,0.0,-0.38525,0.00015,24.5733]
[1777314400404,38.44,76677.95,0.0,-0.38525,0.00015,24.57333]
[1777314404309,38.44,76677.65,0.0,-0.3853,0.00015,24.5742]
[1777314404328,38.44,76677.65,0.0,-0.3853,0.00015,24.5742]
[1777314404491,38.45,76672.38,0.0,-0.38612,0.00015,24.58777]
[1777314405762,38.45,76672.38,0.0,-0.38612,0.00015,24.58777]
[1777314406446,38.45,76669.85,0.0,-0.38652,0.00015,24.59429]
[1777314411481,38.45,76672.42,0.0,-0.38612,0.00015,24.58783]
[1777314416598,38.45,76673.18,0.0,-0.38601,0.00015,24.58597]
[1777314417875,38.45,76673.31,0.0,-0.38599,0.00015,24.58567]
[1777314417971,38.45,76673.82,0.0,-0.38591,0.00015,24.58437]
[1777314423565,38.45,76675.23,0.0,-0.3857,0.00015,24.58087]
[1777314425949,38.45,76675.32,0.0,-0.38569,0.00015,24.58069]
[1777314426585,38.45,76675.94,0.0,-0.3856,0.00015,24.57911]
[1777314426849,38.45,76675.94,0.0,-0.3856,0.00015,24.57911]
[1777314426895,38.45,76675.94,0.0,-0.3856,0.00015,24.57911]
[1777314427000,38.45,76675.94,0.0,-0.3856,0.00015,24.57911]
[1777314427593,38.46,76675.36,0.0,-0.38569,0.00015,24.58063]
[1777314428600,38.46,76683.18,0.0,-0.38448,0.00015,24.56044]
[1777314430563,38.46,76684.97,0.0,-0.3842,0.00015,24.55582]
[1777314431550,38.46,76687.32,0.0,-0.38384,0.00015,24.54973]
[1777314431574,38.46,76687.32,0.0,-0.38384,0.00015,24.54973]
[1777314431588,38.46,76687.32,0.0,-0.38384,0.00015,24.54973]
[1777314431605,38.46,76687.32,0.0,-0.38384,0.00015,24.54973]
[1777314431980,38.46,76691.42,0.0,-0.38321,0.00015,24.53902]
[1777314432033,38.46,76691.42,0.0,-0.38321,0.00015,24.53902]
[1777314432628,38.46,76691.31,0.0,-0.38323,0.00015,24.53927]
[1777314433635,38.46,76699.6,0.0,-0.38195,0.00015,24.51733]
[1777314434048,38.46,76699.6,0.0,-0.38195,0.00015,24.51733]
[1777314434145,38.46,76699.55,0.0,-0.38195,0.00015,24.51746]
[1777314436496,38.46,76700.41,0.0,-0.38182,0.00015,24.51514]
[1777314441519,38.45,76706.19,0.0,-0.38092,0.00015,24.49963]
[1777314446597,38.45,76708.83,0.0,-0.38052,0.00015,24.49248]
[1777314448173,38.45,76709.76,0.0,-0.38037,0.00015,24.48995]
[1777314448266,38.45,76710.48,0.0,-0.38026,0.00015,24.48798]
[1777314453775,38.45,76714.84,0.0,-0.37957,0.00015,24.47253]
[1777314455106,38.45,76714.84,0.0,-0.37957,0.00015,24.47253]
[1777314456230,38.45,76714.74,0.0,-0.37959,0.00015,24.4728]
[1777314456796,38.45,76714.94,0.0,-0.37955,0.00015,24.47224]
[1777314461831,38.45,76713.63,0.0,-0.37975,0.00015,24.47575]
[1777314467157,38.45,76711.45,0.0,-0.38009,0.00015,24.48162]
[1777314472908,38.45,76711.98,0.0,-0.38,0.00015,24.4801]
[1777314477848,38.45,76707.97,0.0,-0.38062,0.00015,24.49088]
[1777314478622,38.45,76704.72,0.0,-0.38112,0.00015,24.49958]
[1777314478640,38.45,76704.72,0.0,-0.38112,0.00015,24.49958]
[1777314478723,38.45,76698.35,0.0,-0.3821,0.00015,24.51655]
[1777314479708,38.45,76698.35,0.0,-0.3821,0.00015,24.51655]
[1777314479728,38.45,76698.35,0.0,-0.3821,0.00015,24.51655]
[1777314479779,38.45,76697.99,0.0,-0.38215,0.00015,24.51748]
[1777314479883,38.45,76697.99,0.0,-0.38215,0.00015,24.51748]
[1777314479946,38.45,76697.99,0.0,-0.38215,0.00015,24.51748]
[1777314480496,38.45,76697.99,0.0,-0.38215,0.00015,24.51748]
[1777314480704,38.45,76696.55,0.0,-0.38237,0.00015,24.52127]
[1777314481243,38.45,76696.55,0.0,-0.38237,0.00015,24.52127]
[1777314481268,38.45,76696.55,0.0,-0.38237,0.00015,24.52127]
[1777314481344,38.45,76686.65,0.0,-0.3839,0.00015,24.54736]
[1777314482516,38.45,76686.65,0.0,-0.3839,0.00015,24.54736]
[1777314482541,38.45,76686.65,0.0,-0.3839,0.00015,24.54736]
[1777314482586,38.45,76684.9,0.0,-0.38418,0.00015,24.55196]
[1777314485446,38.45,76681.78,0.0,-0.38466,0.00015,24.56012]
[1777314485463,38.45,76681.78,0.0,-0.38466,0.00015,24.56012]
[1777314485472,38.45,76681.78,0.0,-0.38466,0.00015,24.56012]
[1777314485547,38.45,76682.27,0.0,-0.38459,0.00015,24.55887]
[1777314486444,38.45,76682.27,0.0,-0.38459,0.00015,24.55887]
[1777314486480,38.45,76682.27,0.0,-0.38459,0.00015,24.55887]
[1777314486720,38.45,76681.17,0.0,-0.38476,0.00015,24.56174]
[1777314489815,38.45,76673.49,0.0,-0.38595,0.00015,24.58159]
[1777314489872,38.45,76673.49,0.0,-0.38595,0.00015,24.58159]
[1777314489925,38.45,76673.49,0.0,-0.38595,0.00015,24.58159]
[1777314490782,38.45,76666.84,0.0,-0.38698,0.00015,24.59856]
[1777314492077,38.45,76667.0,0.0,-0.38695,0.00015,24.59815]
[1777314492324,38.45,76667.0,0.0,-0.38695,0.00015,24.59815]
[1777314492856,38.45,76666.17,0.0,-0.38708,0.00015,24.60025]
[1777314493436,38.45,76657.13,0.0,-0.38848,0.00016,24.62301]
[1777314494704,38.45,76657.13,0.0,-0.38848,0.00016,24.62301]
[1777314494753,38.45,76655.91,0.0,-0.38867,0.00016,24.62605]
[1777314500098,38.45,76657.65,0.0,-0.3884,0.00016,24.6216]
[1777314501615,38.45,76657.65,0.0,-0.3884,0.00016,24.6216]
[1777314501639,38.45,76657.65,0.0,-0.3884,0.00016,24.6216]
[1777314501644,38.45,76657.65,0.0,-0.3884,0.00016,24.6216]
[1777314501647,38.45,76657.65,0.0,-0.3884,0.00016,24.6216]
[1777314501648,38.45,76659.84,0.0,-0.38806,0.00016,24.61607]
[1777314502811,38.45,76666.39,0.0,-0.38704,0.00015,24.59952]
[1777314508154,38.45,76671.76,0.0,-0.38621,0.00015,24.58586]
[1777314513189,38.45,76674.32,0.0,-0.3858,0.00015,24.57574]
[1777314518134,38.45,76678.2,0.0,-0.3852,0.00015,24.56578]
[1777314518163,38.45,76678.2,0.0,-0.3852,0.00015,24.56578]
[1777314518235,38.45,76678.03,0.0,-0.38523,0.00015,24.56623]
[1777314520058,38.45,76677.54,0.0,-0.3853,0.00015,24.56751]
[1777314520080,38.45,76677.54,0.0,-0.3853,0.00015,24.56751]
[1777314520238,38.45,76677.57,0.0,-0.3853,0.00015,24.56743]
[1777314525273,38.45,76678.83,0.0,-0.38511,0.00015,24.56422]
[1777314529019,38.45,76679.47,0.0,-0.38501,0.00015,24.56259]
[1777314529039,38.45,76679.47,0.0,-0.38501,0.00015,24.56259]
[1777314529716,38.45,76679.47,0.0,-0.38501,0.00015,24.56259]
[1777314529817,38.45,76679.36,0.0,-0.38503,0.00015,24.5629]
[1777314534883,38.45,76678.67,0.0,-0.38514,0.00015,24.5647]
[1777314537419,38.45,76681.14,0.0,-0.38475,0.00015,24.55834]
[1777314538054,38.45,76684.0,0.0,-0.38431,0.00015,24.55093]
[1777314538930,38.45,76684.16,0.0,-0.38429,0.00015,24.55051]
[1777314539073,38.45,76684.16,0.0,-0.38429,0.00015,24.55051]
[1777314539088,38.45,76684.16,0.0,-0.38429,0.00015,24.55051]
[1777314539612,38.45,76684.94,0.0,-0.38417,0.00015,24.54851]
[1777314541089,38.45,76685.23,0.0,-0.38413,0.00015,24.54777]
[1777314541594,38.45,76685.23,0.0,-0.38413,0.00015,24.54777]
[1777314541695,38.45,76684.14,0.0,-0.38429,0.00015,24.55062]
[1777314543107,38.45,76684.2,0.0,-0.38429,0.00015,24.55048]
[1777314543399,38.45,76684.33,0.0,-0.38427,0.00015,24.55016]
[1777314545124,38.45,76684.53,0.0,-0.38424,0.00015,24.54965]
[1777314545414,38.45,76684.0,0.0,-0.38432,0.00015,24.55105]
[1777314550448,38.46,76684.65,0.0,-0.38422,0.00015,24.54943]
[1777314555484,38.46,76685.1,0.0,-0.38416,0.00015,24.54833]
[1777314556557,38.46,76685.1,0.0,-0.38416,0.00015,24.54833]
[1777314557249,38.46,76682.39,0.0,-0.38458,0.00015,24.55539]
[1777314557497,38.46,76682.38,0.0,-0.38458,0.00015,24.55543]
[1777314559074,38.46,76682.13,0.0,-0.38462,0.00015,24.55608]
[1777314561283,38.46,76681.7,0.0,-0.38469,0.00015,24.55722]
[1777314561384,38.46,76682.79,0.0,-0.38452,0.00015,24.55439]
[1777314565189,38.46,76683.0,0.0,-0.38449,0.00015,24.55389]
[1777314565336,38.46,76683.0,0.0,-0.38449,0.00015,24.55389]
[1777314565799,38.46,76689.23,0.0,-0.38352,0.00015,24.53764]
[1777314569758,38.46,76692.45,0.0,-0.38303,0.00015,24.52924]
[1777314571395,38.46,76692.45,0.0,-0.38303,0.00015,24.5293]
[1777314571595,38.46,76692.33,0.0,-0.38304,0.00015,24.52606]
[1777314576630,38.46,76689.98,0.0,-0.38341,0.00015,24.53236]
[1777314577455,38.46,76689.98,0.0,-0.38341,0.00015,24.53236]
[1777314577637,38.46,76688.96,0.0,-0.38357,0.00015,24.53506]
[1777314582674,38.47,76689.05,0.0,-0.38356,0.00015,24.53494]
[1777314587706,38.47,76691.65,0.0,-0.38316,0.00015,24.52822]
[1777314592742,38.47,76690.37,0.0,-0.38337,0.00015,24.53171]
[1777314597777,38.47,76689.97,0.0,-0.38344,0.00015,24.53288]
[1777314600360,38.48,76690.2,0.0,-0.3834,0.00015,24.53232]
[1777314601759,38.48,76690.56,0.0,-0.38335,0.00015,24.5314]
[1777314601916,38.48,76678.44,0.0,-0.38522,0.00015,24.56296]
[1777314603083,38.48,76678.94,0.0,-0.38515,0.00015,24.56167]
[1777314603111,38.48,76678.94,0.0,-0.38515,0.00015,24.56167]
[1777314603786,38.48,76678.94,0.0,-0.38515,0.00015,24.56167]
[1777314603823,38.48,76678.94,0.0,-0.38515,0.00015,24.56167]
[1777314603852,38.48,76680.04,0.0,-0.38498,0.00015,24.55884]
[1777314606470,38.48,76681.7,0.0,-0.38472,0.00015,24.55455]
[1777314606496,38.48,76681.7,0.0,-0.38472,0.00015,24.55455]
[1777314606840,38.48,76683.62,0.0,-0.38442,0.00015,24.54958]
[1777314607029,38.48,76683.62,0.0,-0.38442,0.00015,24.54958]
[1777314607846,38.48,76684.07,0.0,-0.38436,0.00015,24.54842]
[1777314610074,38.48,76684.16,0.0,-0.38434,0.00015,24.5482]
[1777314610088,38.48,76684.16,0.0,-0.38434,0.00015,24.5482]
[1777314610867,38.48,76684.38,0.0,-0.38431,0.00015,24.54765]
[1777314613735,38.48,76683.58,0.0,-0.38443,0.00015,24.54975]
[1777314613770,38.48,76683.58,0.0,-0.38443,0.00015,24.54975]
[1777314613888,38.48,76683.91,0.0,-0.38438,0.00015,24.5489]
[1777314615502,38.48,76683.54,0.0,-0.38444,0.00015,24.54987]
[1777314615513,38.48,76683.54,0.0,-0.38444,0.00015,24.54987]
[1777314615902,38.48,76683.56,0.0,-0.38444,0.00015,24.54983]
[1777314616249,38.48,76683.56,0.0,-0.38444,0.00015,24.54983]
[1777314616261,38.48,76683.56,0.0,-0.38444,0.00015,24.54983]
[1777314616910,38.48,76683.45,0.0,-0.38446,0.00015,24.55013]
[1777314617194,38.48,76683.45,0.0,-0.38446,0.00015,24.55013]
[1777314617214,38.48,76683.45,0.0,-0.38446,0.00015,24.55013]
[1777314617917,38.48,76683.45,0.0,-0.38446,0.00015,24.55014]
[1777314620530,38.48,76682.8,0.0,-0.38456,0.00015,24.55184]
[1777314620549,38.48,76682.8,0.0,-0.38456,0.00015,24.55184]
[1777314620938,38.48,76682.91,0.0,-0.38454,0.00015,24.55157]
[1777314623650,38.48,76682.48,0.0,-0.38461,0.00015,24.5527]
[1777314623682,38.48,76682.48,0.0,-0.38461,0.00015,24.5527]
[1777314623958,38.48,76683.02,0.0,-0.38453,0.00015,24.55131]
[1777314624647,38.48,76683.02,0.0,-0.38453,0.00015,24.55131]
[1777314624659,38.48,76683.02,0.0,-0.38453,0.00015,24.55131]
[1777314624967,38.48,76682.78,0.0,-0.38456,0.00015,24.55194]
[1777314625456,38.48,76682.78,0.0,-0.38456,0.00015,24.55194]
[1777314625468,38.48,76682.78,0.0,-0.38456,0.00015,24.55194]
[1777314625557,38.48,76683.21,0.0,-0.3845,0.00015,24.55083]
[1777314627230,38.48,76683.21,0.0,-0.3845,0.00015,24.55085]
[1777314627248,38.48,76683.21,0.0,-0.3845,0.00015,24.55085]
[1777314627953,38.48,76683.21,0.0,-0.3845,0.00015,24.55085]
[1777314627989,38.48,76683.21,0.0,-0.3845,0.00015,24.55085]
[1777314633885,38.48,76682.41,0.0,-0.38461,0.00015,24.5494]
[1777314635843,38.48,76675.58,0.0,-0.38567,0.00015,24.56706]
[1777314636059,38.48,76675.58,0.0,-0.38567,0.00015,24.56706]
[1777314636554,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314637277,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314637305,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314637803,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314637886,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314637898,38.48,76674.78,0.0,-0.38579,0.00015,24.56911]
[1777314638104,38.48,76675.04,0.0,-0.38575,0.00015,24.56844]
[1777314638128,38.48,76677.4,0.0,-0.38539,0.00015,24.56237]
[1777314642987,38.48,76681.07,0.0,-0.38482,0.00015,24.55291]
[1777314643010,38.48,76681.07,0.0,-0.38482,0.00015,24.55291]
[1777314643796,38.48,76677.63,0.0,-0.38535,0.00015,24.56179]
[1777314643839,38.48,76677.63,0.0,-0.38535,0.00015,24.56179]
[1777314648180,38.48,76678.23,0.0,-0.38526,0.00015,24.56025]
[1777314648277,38.48,76678.55,0.0,-0.38521,0.00015,24.55943]
[1777314650977,38.48,76678.55,0.0,-0.38521,0.00015,24.55943]
[1777314652228,38.48,76678.71,0.0,-0.38519,0.00015,24.55902]
[1777314652260,38.48,76686.64,0.0,-0.38396,0.00015,24.53845]
[1777314653878,38.48,76686.64,0.0,-0.38396,0.00015,24.53845]
[1777314654233,38.48,76687.23,0.0,-0.38387,0.00015,24.53694]
[1777314654274,38.48,76690.88,0.0,-0.38331,0.00015,24.52739]
[1777314655586,38.48,76690.88,0.0,-0.38331,0.00015,24.52739]
[1777314655603,38.48,76690.88,0.0,-0.38331,0.00015,24.52739]
[1777314655688,38.48,76690.86,0.0,-0.38331,0.00015,24.52748]
[1777314660757,38.49,76690.13,0.0,-0.38343,0.00015,24.52948]
[1777314665951,38.49,76693.46,0.0,-0.38292,0.00015,24.52083]
[1777314665973,38.49,76693.46,0.0,-0.38292,0.00015,24.52083]
[1777314666007,38.49,76693.46,0.0,-0.38292,0.00015,24.52083]
[1777314666022,38.49,76693.46,0.0,-0.38292,0.00015,24.52083]
[1777314666052,38.49,76692.99,0.0,-0.383,0.00015,24.52212]
[1777314671288,38.49,76695.84,0.0,-0.38256,0.00015,24.51469]
[1777314675895,38.49,76697.22,0.0,-0.38235,0.00015,24.51115]
[1777314675934,38.49,76697.22,0.0,-0.38235,0.00015,24.51115]
[1777314675961,38.49,76700.73,0.0,-0.38181,0.00015,24.50183]
[1777314676499,38.49,76700.73,0.0,-0.38181,0.00015,24.50183]
[1777314676523,38.49,76700.73,0.0,-0.38181,0.00015,24.50183]
[1777314676815,38.49,76700.73,0.0,-0.38181,0.00015,24.50183]
[1777314676893,38.49,76699.9,0.0,-0.38194,0.00015,24.50408]
[1777314677188,38.49,76699.9,0.0,-0.38194,0.00015,24.50408]
[1777314677214,38.49,76699.9,0.0,-0.38194,0.00015,24.50408]
[1777314677922,38.49,76699.9,0.0,-0.38194,0.00015,24.50408]
[1777314677956,38.49,76699.9,0.0,-0.38194,0.00015,24.50408]
[1777314680559,38.49,76698.52,0.0,-0.38215,0.00015,24.50768]
[1777314680581,38.49,76698.52,0.0,-0.38215,0.00015,24.50768]
[1777314680621,38.49,76699.46,0.0,-0.382,0.00015,24.50512]
[1777314681481,38.49,76699.46,0.0,-0.382,0.00015,24.50512]
[1777314681505,38.49,76699.46,0.0,-0.382,0.00015,24.50512]
[1777314681895,38.49,76699.81,0.0,-0.38195,0.00015,24.50416]
[1777314684679,38.49,76698.4,0.0,-0.38216,0.00015,24.50787]
[1777314684699,38.49,76698.4,0.0,-0.38216,0.00015,24.50787]
[1777314684800,38.49,76696.52,0.0,-0.38245,0.00015,24.5128]
[1777314686499,38.49,76695.79,0.0,-0.38256,0.00015,24.51473]
[1777314686523,38.49,76695.79,0.0,-0.38256,0.00015,24.51473]
[1777314686719,38.49,76694.89,0.0,-0.3827,0.00015,24.51704]
[1777314687329,38.49,76694.89,0.0,-0.3827,0.00015,24.51704]
[1777314687352,38.49,76694.89,0.0,-0.3827,0.00015,24.51704]
[1777314687420,38.49,76694.43,0.0,-0.38277,0.00015,24.51826]
[1777314692693,38.49,76690.64,0.0,-0.38334,0.00015,24.52452]
[1777314696681,38.48,76686.69,0.0,-0.38394,0.00015,24.53474]
[1777314696734,38.48,76684.29,0.0,-0.38431,0.00015,24.54093]
[1777314702031,38.48,76680.87,0.0,-0.38483,0.00015,24.54968]
[1777314702754,38.48,76680.75,0.0,-0.38485,0.00015,24.54999]
[1777314702855,38.48,76679.87,0.0,-0.38498,0.00015,24.5522]
[1777314704770,38.48,76679.11,0.0,-0.3851,0.00015,24.55413]
[1777314704871,38.48,76678.58,0.0,-0.38518,0.00015,24.55547]
[1777314709524,38.47,76678.63,0.0,-0.38516,0.00015,24.55524]
[1777314710836,38.47,76679.1,0.0,-0.38509,0.00015,24.55397]
[1777314710935,38.47,76680.03,0.0,-0.38494,0.00015,24.55154]
[1777314716659,38.47,76684.94,0.0,-0.38418,0.00015,24.53864]
[1777314721694,38.47,76687.79,0.0,-0.38373,0.00015,24.53109]
[1777314722742,38.47,76687.79,0.0,-0.38373,0.00015,24.53109]
[1777314722963,38.47,76687.79,0.0,-0.38373,0.00015,24.53109]
[1777314723065,38.47,76689.04,0.0,-0.38353,0.00015,24.5278]
[1777314723668,38.47,76689.04,0.0,-0.38353,0.00015,24.5278]
[1777314723697,38.47,76689.04,0.0,-0.38353,0.00015,24.5278]
[1777314723742,38.47,76689.09,0.0,-0.38353,0.00015,24.52765]
[1777314724491,38.47,76689.09,0.0,-0.38353,0.00015,24.52765]
[1777314724520,38.47,76689.09,0.0,-0.38353,0.00015,24.52765]
[1777314724715,38.47,76689.13,0.0,-0.38352,0.00015,24.52752]
[1777314727006,38.47,76689.21,0.0,-0.38351,0.00015,24.52731]
[1777314727105,38.47,76690.69,0.0,-0.38328,0.00015,24.52339]
[1777314729878,38.46,76692.82,0.0,-0.38294,0.00015,24.51774]
[1777314729927,38.46,76692.82,0.0,-0.38294,0.00015,24.51774]
[1777314729956,38.46,76692.82,0.0,-0.38294,0.00015,24.51774]
[1777314729960,38.46,76692.86,0.0,-0.38294,0.00015,24.51762]
[1777314730972,38.46,76703.77,0.0,-0.38125,0.00015,24.48864]
[1777314733778,38.46,76707.03,0.0,-0.38074,0.00015,24.47965]
[1777314736611,38.46,76706.36,0.0,-0.38083,0.00015,24.48131]
[1777314736997,38.46,76706.36,0.0,-0.38083,0.00015,24.48131]
[1777314737018,38.46,76706.36,0.0,-0.38083,0.00015,24.48131]
[1777314737025,38.46,76706.36,0.0,-0.38083,0.00015,24.48131]
[1777314737046,38.46,76712.79,0.0,-0.37984,0.00015,24.46389]
[1777314739528,38.45,76718.5,0.0,-0.37895,0.00015,24.44822]
[1777314739565,38.45,76718.5,0.0,-0.37895,0.00015,24.44822]
[1777314739631,38.45,76718.5,0.0,-0.37895,0.00015,24.44822]
[1777314740099,38.45,76711.95,0.0,-0.37996,0.00015,24.46598]
[1777314741044,38.45,76704.07,0.0,-0.38117,0.00015,24.48716]
[1777314742093,38.45,76704.07,0.0,-0.38117,0.00015,24.48716]
[1777314743163,38.45,76704.65,0.0,-0.38108,0.00015,24.48551]
[1777314743188,38.45,76704.65,0.0,-0.38108,0.00015,24.48551]
[1777314743848,38.45,76705.43,0.0,-0.38095,0.00015,24.48336]
[1777314745848,38.45,76705.58,0.0,-0.38093,0.00015,24.4829]
[1777314751114,38.44,76708.78,0.0,-0.3804,0.00015,24.47037]
[1777314755324,38.44,76706.92,0.0,-0.38068,0.00015,24.47517]
[1777314755909,38.44,76706.92,0.0,-0.38068,0.00015,24.47517]
[1777314756011,38.44,76705.25,0.0,-0.38094,0.00015,24.47967]
[1777314756512,38.44,76705.25,0.0,-0.38094,0.00015,24.47967]
[1777314757967,38.44,76705.55,0.0,-0.38089,0.00015,24.47881]
[1777314758249,38.43,76706.79,0.0,-0.38069,0.00015,24.47542]
[1777314758273,38.43,76706.79,0.0,-0.38069,0.00015,24.47542]
[1777314758954,38.43,76706.79,0.0,-0.38069,0.00015,24.47536]
[1777314763989,38.43,76701.03,0.0,-0.38158,0.00015,24.49084]
[1777314769024,38.43,76699.91,0.0,-0.38175,0.00015,24.4938]
[1777314774058,38.43,76701.36,0.0,-0.38153,0.00015,24.4899]
[1777314779094,38.43,76702.23,0.0,-0.38139,0.00015,24.48753]
[1777314781927,38.43,76703.22,0.0,-0.38124,0.00015,24.48487]
[1777314781944,38.43,76703.22,0.0,-0.38124,0.00015,24.48487]
[1777314782115,38.43,76707.03,0.0,-0.38065,0.00015,24.47463]
[1777314782642,38.43,76707.03,0.0,-0.38065,0.00015,24.47463]
[1777314785669,38.43,76714.48,0.0,-0.37949,0.00015,24.45431]
[1777314786143,38.43,76714.05,0.0,-0.37956,0.00015,24.45541]
[1777314791178,38.42,76710.64,0.0,-0.38006,0.00015,24.46429]
[1777314794584,38.42,76710.42,0.0,-0.38009,0.00015,24.46471]
[1777314794592,38.42,76710.42,0.0,-0.38009,0.00015,24.46471]
[1777314794623,38.42,76710.42,0.0,-0.38009,0.00015,24.46471]
[1777314794694,38.42,76708.01,0.0,-0.38046,0.00015,24.47117]
[1777314795464,38.42,76708.01,0.0,-0.38046,0.00015,24.47117]
[1777314795780,38.42,76708.01,0.0,-0.38046,0.00015,24.47117]
[1777314795818,38.42,76704.38,0.0,-0.38102,0.00015,24.48095]
[1777314797793,38.42,76705.91,0.0,-0.38078,0.00015,24.47684]
[1777314797878,38.42,76706.53,0.0,-0.38069,0.00015,24.47518]
[1777314800708,38.42,76706.86,0.0,-0.38064,0.00015,24.47429]
[1777314800753,38.42,76706.86,0.0,-0.38064,0.00015,24.47429]
[1777314800761,38.42,76706.86,0.0,-0.38064,0.00015,24.47429]
[1777314800944,38.42,76706.86,0.0,-0.38064,0.00015,24.47429]
[1777314800962,38.42,76706.86,0.0,-0.38064,0.00015,24.47429]
[1777314801010,38.42,76708.17,0.0,-0.38043,0.00015,24.47077]
[1777314801847,38.42,76708.17,0.0,-0.38043,0.00015,24.47077]
[1777314801852,38.42,76713.85,0.0,-0.37955,0.00015,24.4553]
[1777314802888,38.42,76713.85,0.0,-0.37955,0.00015,24.4553]
[1777314802898,38.42,76713.85,0.0,-0.37955,0.00015,24.4553]
[1777314802989,38.41,76716.85,0.0,-0.37909,0.00015,24.44705]
[1777314804511,38.41,76716.78,0.0,-0.3791,0.00015,24.44725]
[1777314804532,38.41,76716.78,0.0,-0.3791,0.00015,24.44725]
[1777314804613,38.41,76717.56,0.0,-0.37897,0.00015,24.44505]
[1777314810056,38.41,76717.8,0.0,-0.37892,0.00015,24.44414]
[1777314810095,38.41,76717.8,0.0,-0.37892,0.00015,24.44414]
[1777314810343,38.41,76717.09,0.0,-0.37903,0.00015,24.44596]
[1777314810382,38.41,76717.09,0.0,-0.37903,0.00015,24.44596]
[1777314810395,38.41,76722.95,0.0,-0.37813,0.00015,24.42989]
[1777314811914,38.41,76722.95,0.0,-0.37813,0.00015,24.42989]
[1777314812016,38.4,76727.06,0.0,-0.37747,0.00015,24.41483]
[1777314812399,38.4,76727.06,0.0,-0.37747,0.00015,24.41483]
[1777314812414,38.4,76727.06,0.0,-0.37747,0.00015,24.41483]
[1777314812429,38.4,76729.1,0.0,-0.37716,0.00015,24.40917]
[1777314815213,38.4,76728.29,0.0,-0.37728,0.00015,24.41138]
[1777314817982,38.4,76729.53,0.0,-0.37708,0.00015,24.40778]
[1777314817996,38.4,76729.53,0.0,-0.37708,0.00015,24.40778]
[1777314822919,38.4,76730.87,0.0,-0.37687,0.00015,24.40391]
[1777314828443,38.39,76730.68,0.0,-0.37689,0.00015,24.40419]
[1777314833477,38.39,76730.08,0.0,-0.37697,0.00015,24.40567]
[1777314838512,38.39,76731.48,0.0,-0.37675,0.00015,24.4016]
[1777314840229,38.39,76731.48,0.0,-0.37675,0.00015,24.4016]
[1777314841227,38.39,76730.63,0.0,-0.37687,0.00015,24.40394]
[1777314840527,38.39,76730.34,0.0,-0.37692,0.00015,24.40472]
[1777314841928,38.39,76730.34,0.0,-0.37692,0.00015,24.40472]
[1777314847576,38.38,76730.08,0.0,-0.37695,0.00015,24.40521]
[1777314849194,38.38,76730.08,0.0,-0.37695,0.00015,24.40521]
[1777314851843,38.38,76728.71,0.0,-0.37715,0.00015,24.40893]
[1777314852342,38.38,76727.2,0.0,-0.37738,0.00015,24.41306]
[1777314852611,38.38,76727.2,0.0,-0.37738,0.00015,24.41306]
[1777314853521,38.38,76727.2,0.0,-0.37738,0.00015,24.41306]
[1777314853624,38.38,76720.42,0.0,-0.37843,0.00015,24.43178]
[1777314854373,38.38,76720.42,0.0,-0.37843,0.00015,24.43178]
[1777314854628,38.38,76720.76,0.0,-0.37837,0.00015,24.43082]
[1777314855988,38.38,76720.76,0.0,-0.37837,0.00015,24.43082]
[1777314856014,38.38,76720.76,0.0,-0.37837,0.00015,24.43082]
[1777314856031,38.38,76720.76,0.0,-0.37837,0.00015,24.43082]
[1777314856124,38.38,76720.65,0.0,-0.37839,0.00015,24.43109]
[1777314857837,38.38,76713.25,0.0,-0.37953,0.00015,24.45129]
[1777314859861,38.38,76713.25,0.0,-0.37953,0.00015,24.45129]
[1777314861577,38.38,76708.0,0.0,-0.38033,0.00015,24.46544]
[1777314861585,38.38,76708.0,0.0,-0.38033,0.00015,24.46544]
[1777314861589,38.38,76708.0,0.0,-0.38033,0.00015,24.46544]
[1777314861890,38.37,76703.81,0.0,-0.38098,0.00015,24.4767]
[1777314867535,38.38,76705.12,0.0,-0.38078,0.00015,24.4732]
[1777314873765,38.38,76708.12,0.0,-0.3803,0.00015,24.46154]
[1777314878799,38.38,76708.83,0.0,-0.38019,0.00015,24.45964]
[1777314882071,38.38,76709.75,0.0,-0.38005,0.00015,24.45716]
[1777314882099,38.38,76709.75,0.0,-0.38005,0.00015,24.45716]
[1777314882168,38.38,76709.72,0.0,-0.38006,0.00015,24.45724]
[1777314886178,38.38,76710.66,0.0,-0.37991,0.00015,24.45471]
[1777314886196,38.38,76710.66,0.0,-0.37991,0.00015,24.45471]
[1777314886221,38.38,76710.21,0.0,-0.37998,0.00015,24.45593]
[1777314887896,38.38,76710.36,0.0,-0.37996,0.00015,24.45548]
[1777314887928,38.38,76710.36,0.0,-0.37996,0.00015,24.45548]
[1777314887967,38.38,76704.56,0.0,-0.38085,0.00015,24.47114]
[1777314893768,38.37,76704.72,0.0,-0.38081,0.00015,24.47046]
[1777314897868,38.37,76708.77,0.0,-0.38018,0.00015,24.45928]
[1777314897882,38.37,76708.77,0.0,-0.38018,0.00015,24.45928]
[1777314898250,38.37,76710.27,0.0,-0.37994,0.00015,24.45516]
[1777314899622,38.36,76710.27,0.0,-0.37994,0.00015,24.4551]
[1777314899659,38.36,76710.27,0.0,-0.37994,0.00015,24.4551]
[1777314899945,38.36,76710.06,0.0,-0.37997,0.00015,24.45561]
[1777314904981,38.36,76711.42,0.0,-0.37974,0.00015,24.45163]
[1777314910019,38.35,76707.5,0.0,-0.38034,0.00015,24.46207]
[1777314910779,38.35,76707.5,0.0,-0.38034,0.00015,24.46207]
[1777314910811,38.35,76707.5,0.0,-0.38034,0.00015,24.46207]
[1777314911023,38.35,76704.14,0.0,-0.38086,0.00015,24.47112]
[1777314914964,38.35,76702.04,0.0,-0.38118,0.00015,24.47672]
[1777314915064,38.35,76699.75,0.0,-0.38153,0.00015,24.48285]
[1777314916285,38.35,76699.75,0.0,-0.38153,0.00015,24.48285]
[1777314916295,38.35,76699.75,0.0,-0.38153,0.00015,24.48285]
[1777314917078,38.35,76699.41,0.0,-0.38159,0.00015,24.48382]
[1777314922311,38.36,76696.68,0.0,-0.38202,0.00015,24.49125]
[1777314927670,38.36,76694.26,0.0,-0.3824,0.00015,24.49784]
[1777314928801,38.36,76695.13,0.0,-0.38227,0.00015,24.49552]
[1777314928813,38.36,76695.13,0.0,-0.38227,0.00015,24.49552]
[1777314929149,38.36,76694.99,0.0,-0.38229,0.00015,24.49588]
[1777314930615,38.36,76694.82,0.0,-0.38231,0.00015,24.49632]
[1777314933697,38.36,76692.48,0.0,-0.38266,0.00015,24.49891]
[1777314935169,38.36,76692.18,0.0,-0.38271,0.00015,24.49969]
[1777314935255,38.36,76693.41,0.0,-0.38252,0.00015,24.49642]
[1777314941233,38.36,76695.36,0.0,-0.38221,0.00015,24.4912]
[1777314944255,38.36,76696.46,0.0,-0.38204,0.00015,24.48825]
[1777314946269,38.36,76698.03,0.0,-0.3818,0.00015,24.48406]
[1777314947653,38.36,76699.0,0.0,-0.38165,0.00015,24.48146]
[1777314949304,38.36,76698.85,0.0,-0.38167,0.00015,24.48186]
[1777314949318,38.36,76698.85,0.0,-0.38167,0.00015,24.48186]
[1777314950296,38.36,76699.07,0.0,-0.38164,0.00015,24.48136]
[1777314952341,38.36,76699.6,0.0,-0.38156,0.00015,24.47998]
[1777314952310,38.36,76706.02,0.0,-0.38057,0.00015,24.46272]
[1777314953317,38.36,76712.44,0.0,-0.37957,0.00015,24.44532]
[1777314953365,38.36,76712.44,0.0,-0.37957,0.00015,24.44532]
[1777314954325,38.36,76711.96,0.0,-0.37965,0.00015,24.44664]
[1777314955597,38.36,76711.76,0.0,-0.37968,0.00015,24.44721]
[1777314955682,38.36,76711.76,0.0,-0.37968,0.00015,24.44721]
[1777314955726,38.36,76711.76,0.0,-0.37968,0.00015,24.44721]
[1777314955738,38.36,76711.76,0.0,-0.37968,0.00015,24.44721]
[1777314956338,38.36,76708.43,0.0,-0.3802,0.00015,24.45627]
[1777314961558,38.36,76706.95,0.0,-0.38043,0.00015,24.46035]
[1777314967418,38.36,76710.32,0.0,-0.37991,0.00015,24.45132]
[1777314972664,38.37,76711.9,0.0,-0.37968,0.00015,24.44712]
[1777314977420,38.37,76712.57,0.0,-0.37958,0.00015,24.44538]
[1777314977446,38.37,76712.57,0.0,-0.37958,0.00015,24.44538]
[1777314977525,38.37,76712.57,0.0,-0.37958,0.00015,24.44538]
[1777314977583,38.37,76712.57,0.0,-0.37958,0.00015,24.44538]
[1777314977624,38.37,76718.11,0.0,-0.37872,0.00015,24.43025]
[1777314982007,38.37,76719.83,0.0,-0.37845,0.00015,24.42544]
[1777314985489,38.36,76717.26,0.0,-0.37884,0.00015,24.4323]
[1777314985514,38.36,76717.26,0.0,-0.37884,0.00015,24.4323]
[1777314985684,38.36,76717.26,0.0,-0.37884,0.00015,24.4323]
[1777314985817,38.36,76717.26,0.0,-0.37884,0.00015,24.4323]
[1777314986653,38.36,76725.49,0.0,-0.37756,0.00015,24.40952]
[1777314987774,38.36,76725.49,0.0,-0.37756,0.00015,24.40952]
[1777314987834,38.36,76725.49,0.0,-0.37756,0.00015,24.40952]
[1777314988235,38.36,76724.94,0.0,-0.37764,0.00015,24.41096]
[1777314988832,38.36,76724.94,0.0,-0.37764,0.00015,24.41096]
[1777314989510,38.36,76724.42,0.0,-0.37772,0.00015,24.41237]
[1777314990486,38.36,76724.08,0.0,-0.37778,0.00015,24.41331]
[1777314995079,38.36,76721.89,0.0,-0.37809,0.00015,24.41562]
[1777314995362,38.36,76721.89,0.0,-0.37809,0.00015,24.41562]
[1777314995612,38.35,76721.9,0.0,-0.37809,0.00015,24.41552]
[1777314997060,38.35,76721.9,0.0,-0.37809,0.00015,24.41552]
[1777314997083,38.35,76721.9,0.0,-0.37809,0.00015,24.41552]
[1777314997115,38.35,76712.44,0.0,-0.37954,0.00015,24.44138]
[1777314997728,38.35,76712.44,0.0,-0.37954,0.00015,24.44138]
[1777314997767,38.35,76712.44,0.0,-0.37954,0.00015,24.44138]
[1777314997843,38.35,76712.44,0.0,-0.37954,0.00015,24.44138]
[1777314997860,38.35,76712.44,0.0,-0.37954,0.00015,24.44138]
[1777314999816,38.35,76707.62,0.0,-0.38029,0.00015,24.45444]
[1777314999908,38.35,76707.06,0.0,-0.38037,0.00015,24.45586]
[1777315005683,38.35,76711.13,0.0,-0.37973,0.00015,24.44459]
[1777315009636,38.34,76712.67,0.0,-0.37948,0.00015,24.44027]
[1777315009670,38.34,76712.67,0.0,-0.37948,0.00015,24.44027]
[1777315009737,38.34,76713.26,0.0,-0.37939,0.00015,24.43861]
[1777315014746,38.35,76715.95,0.0,-0.37898,0.00015,24.43141]
[1777315016080,38.35,76715.95,0.0,-0.37898,0.00015,24.43141]
[1777315016098,38.35,76715.95,0.0,-0.37898,0.00015,24.43141]
[1777315016181,38.35,76716.57,0.0,-0.37889,0.00015,24.42977]
[1777315021798,38.35,76720.2,0.0,-0.37833,0.00015,24.4198]
[1777315026856,38.34,76718.71,0.0,-0.37855,0.00015,24.42372]
[1777315033085,38.34,76712.23,0.0,-0.37954,0.00015,24.44115]
[1777315038248,38.33,76714.63,0.0,-0.37916,0.00015,24.43444]
[1777315043251,38.33,76711.11,0.0,-0.37969,0.00015,24.44385]
[1777315043273,38.33,76711.11,0.0,-0.37969,0.00015,24.44385]
[1777315043343,38.33,76710.02,0.0,-0.37986,0.00015,24.44677]
[1777315046281,38.33,76709.92,0.0,-0.37987,0.00015,24.44701]
[1777315046301,38.33,76708.52,0.0,-0.38009,0.00015,24.45084]
[1777315047715,38.33,76706.48,0.0,-0.3804,0.00015,24.45638]
[1777315047731,38.33,76706.48,0.0,-0.3804,0.00015,24.45638]
[1777315047982,38.33,76706.48,0.0,-0.38041,0.00015,24.4564]
[1777315050396,38.33,76706.21,0.0,-0.38045,0.00015,24.45714]
[1777315050410,38.33,76706.21,0.0,-0.38045,0.00015,24.45714]
[1777315051361,38.33,76706.94,0.0,-0.38032,0.00015,24.45161]
[1777315056730,38.33,76708.47,0.0,-0.38009,0.00015,24.44754]
[1777315062083,38.34,76708.69,0.0,-0.38006,0.00015,24.44705]
[1777315067119,38.34,76709.72,0.0,-0.37991,0.00015,24.44433]
[1777315067690,38.34,76709.72,0.0,-0.37991,0.00015,24.44433]
[1777315067716,38.34,76709.72,0.0,-0.37991,0.00015,24.44433]
[1777315068127,38.34,76709.86,0.0,-0.37989,0.00015,24.44397]
[1777315071001,38.34,76712.23,0.0,-0.37952,0.00015,24.43747]
[1777315072508,38.33,76715.33,0.0,-0.37903,0.00015,24.42888]
[1777315073364,38.33,76717.04,0.0,-0.37876,0.00015,24.42414]
[1777315079202,38.33,76717.91,0.0,-0.37862,0.00015,24.42148]
[1777315085288,38.32,76723.88,0.0,-0.37768,0.00015,24.4047]
[1777315087615,38.32,76724.0,0.0,-0.37765,0.00015,24.40424]
[1777315087652,38.32,76724.0,0.0,-0.37765,0.00015,24.40424]
[1777315088266,38.32,76723.5,0.0,-0.37773,0.00015,24.40558]
[1777315090612,38.32,76723.05,0.0,-0.37779,0.00015,24.40674]
[1777315090623,38.32,76723.05,0.0,-0.37779,0.00015,24.40674]
[1777315091092,38.32,76723.05,0.0,-0.37779,0.00015,24.40674]
[1777315091121,38.32,76723.05,0.0,-0.37779,0.00015,24.40674]
[1777315092519,38.32,76721.94,0.0,-0.37796,0.00015,24.40973]
[1777315092696,38.32,76721.94,0.0,-0.37796,0.00015,24.40973]
[1777315093301,38.32,76722.34,0.0,-0.3779,0.00015,24.40858]
[1777315093942,38.32,76722.34,0.0,-0.3779,0.00015,24.40858]
[1777315099040,38.31,76719.96,0.0,-0.37826,0.00015,24.41497]
[1777315104379,38.31,76715.88,0.0,-0.37888,0.00015,24.42596]
[1777315110421,38.3,76713.84,0.0,-0.37918,0.00015,24.43132]
[1777315115456,38.3,76711.66,0.0,-0.37949,0.00015,24.43349]
[1777315120490,38.3,76710.45,0.0,-0.37967,0.00015,24.4366]
[1777315125232,38.29,76709.49,0.0,-0.37981,0.00015,24.43907]
[1777315131570,38.29,76708.11,0.0,-0.38001,0.00015,24.44258]
[1777315136606,38.29,76709.4,0.0,-0.3798,0.00015,24.43889]
[1777315140945,38.28,76708.11,0.0,-0.38,0.00015,24.4423]
[1777315141121,38.28,76708.11,0.0,-0.38,0.00015,24.4423]
[1777315141158,38.28,76708.11,0.0,-0.38,0.00015,24.4423]
[1777315141352,38.28,76707.16,0.0,-0.38014,0.00015,24.44481]
[1777315142599,38.28,76702.0,0.0,-0.38094,0.00016,24.45878]
[1777315142619,38.28,76702.0,0.0,-0.38094,0.00016,24.45878]
[1777315143468,38.28,76702.0,0.0,-0.38094,0.00016,24.45878]
[1777315143506,38.28,76702.0,0.0,-0.38094,0.00016,24.45878]
[1777315142700,38.28,76700.9,0.0,-0.38111,0.00016,24.46171]
[1777315143858,38.28,76703.11,0.0,-0.38077,0.00016,24.4557]
[1777315145027,38.28,76703.11,0.0,-0.38077,0.00016,24.4557]
[1777315145046,38.28,76703.11,0.0,-0.38077,0.00016,24.4557]
[1777315145128,38.28,76704.82,0.0,-0.3805,0.00016,24.45099]
[1777315150702,38.28,76706.89,0.0,-0.38017,0.00015,24.4452]
[1777315155737,38.27,76705.83,0.0,-0.38032,0.00016,24.44791]
[1777315157580,38.27,76707.05,0.0,-0.38013,0.00015,24.44457]
[1777315158387,38.27,76707.05,0.0,-0.38013,0.00015,24.44457]
[1777315163271,38.27,76708.26,0.0,-0.37994,0.00015,24.44119]
[1777315168829,38.27,76705.55,0.0,-0.38035,0.00016,24.44831]
[1777315174068,38.26,76705.01,0.0,-0.38041,0.00016,24.446]
[1777315179907,38.26,76705.5,0.0,-0.38032,0.00016,24.44452]
[1777315181159,38.26,76705.5,0.0,-0.38032,0.00016,24.44452]
[1777315186595,38.26,76703.7,0.0,-0.3806,0.00016,24.44926]
[1777315187160,38.26,76704.53,0.0,-0.38047,0.00016,24.44698]
[1777315192996,38.25,76704.06,0.0,-0.38053,0.00016,24.44805]
[1777315195575,38.25,76703.84,0.0,-0.38056,0.00016,24.44859]
[1777315196554,38.25,76703.8,0.0,-0.38057,0.00016,24.4487]
[1777315197818,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198002,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198025,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198030,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198040,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198076,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198404,38.25,76699.53,0.0,-0.38122,0.00016,24.46017]
[1777315198506,38.25,76694.56,0.0,-0.38199,0.00016,24.47344]
[1777315199842,38.25,76691.54,0.0,-0.38246,0.00016,24.48147]
[1777315200049,38.25,76691.54,0.0,-0.38246,0.00016,24.48147]
[1777315202636,38.25,76693.27,0.0,-0.38219,0.00016,24.47679]
[1777315203777,38.25,76694.42,0.0,-0.38201,0.00016,24.47364]
[1777315207847,38.24,76696.7,0.0,-0.38165,0.00016,24.46741]
[1777315207860,38.24,76696.7,0.0,-0.38165,0.00016,24.46741]
[1777315207862,38.24,76696.7,0.0,-0.38165,0.00016,24.46741]
[1777315207877,38.24,76696.7,0.0,-0.38165,0.00016,24.46741]
[1777315208105,38.24,76696.7,0.0,-0.38164,0.00016,24.46737]
[1777315213041,38.24,76695.96,0.0,-0.38176,0.00016,24.46939]
[1777315213072,38.24,76695.96,0.0,-0.38176,0.00016,24.46939]
[1777315213140,38.24,76695.17,0.0,-0.38188,0.00016,24.47151]
[1777315214694,38.24,76698.51,0.0,-0.38137,0.00016,24.46258]
[1777315214720,38.24,76698.51,0.0,-0.38137,0.00016,24.46258]
[1777315215153,38.24,76698.51,0.0,-0.38137,0.00016,24.46258]
[1777315219685,38.25,76701.56,0.0,-0.3809,0.00016,24.45446]
[1777315219700,38.25,76701.56,0.0,-0.3809,0.00016,24.45446]
[1777315220577,38.25,76701.56,0.0,-0.3809,0.00016,24.45446]
[1777315220193,38.25,76701.19,0.0,-0.38096,0.00016,24.45548]
[1777315221525,38.25,76701.19,0.0,-0.38096,0.00016,24.45548]
[1777315223857,38.24,76701.85,0.0,-0.38085,0.00016,24.45359]
[1777315224073,38.24,76701.85,0.0,-0.38085,0.00016,24.45359]
[1777315224164,38.24,76702.08,0.0,-0.38081,0.00016,24.4529]
[1777315228117,38.24,76702.81,0.0,-0.38069,0.00016,24.45077]
[1777315228245,38.24,76703.04,0.0,-0.38065,0.00016,24.45011]
[1777315232954,38.24,76703.34,0.0,-0.38058,0.00016,24.44556]
[1777315234172,38.24,76703.35,0.0,-0.38058,0.00016,24.4455]
[1777315234494,38.24,76704.25,0.0,-0.38044,0.00016,24.44303]
[1777315236641,38.24,76704.43,0.0,-0.38041,0.00016,24.44251]
[1777315236737,38.23,76706.33,0.0,-0.38011,0.00016,24.43732]
[1777315237312,38.23,76706.06,0.0,-0.38015,0.00016,24.43799]
[1777315237815,38.23,76706.06,0.0,-0.38015,0.00016,24.43799]
[1777315237854,38.23,76706.06,0.0,-0.38015,0.00016,24.43799]
[1777315238318,38.23,76712.04,0.0,-0.37922,0.00016,24.4216]
[1777315239969,38.23,76713.96,0.0,-0.37892,0.00016,24.41628]
[1777315240240,38.23,76713.96,0.0,-0.37892,0.00016,24.41628]
[1777315240520,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315240894,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315240906,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315241070,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315241379,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315241389,38.23,76714.62,0.0,-0.37882,0.00016,24.41442]
[1777315241444,38.23,76721.23,0.0,-0.37779,0.00015,24.3961]
[1777315241875,38.23,76721.23,0.0,-0.37779,0.00015,24.3961]
[1777315241890,38.23,76721.23,0.0,-0.37779,0.00015,24.3961]
[1777315242346,38.23,76720.91,0.0,-0.37784,0.00015,24.39694]
[1777315244310,38.23,76723.33,0.0,-0.37746,0.00015,24.39018]
[1777315249394,38.23,76719.16,0.0,-0.3781,0.00015,24.40157]
[1777315254630,38.22,76718.33,0.0,-0.37822,0.00015,24.40371]
[1777315260486,38.22,76720.01,0.0,-0.37795,0.00015,24.3989]
[1777315261497,38.22,76717.61,0.0,-0.37832,0.00016,24.40552]
[1777315262482,38.22,76717.27,0.0,-0.37837,0.00016,24.40644]
[1777315262578,38.22,76717.24,0.0,-0.37837,0.00016,24.40649]
[1777315264496,38.22,76717.24,0.0,-0.37837,0.00016,24.40646]
[1777315264644,38.22,76717.24,0.0,-0.37837,0.00016,24.40646]
[1777315264597,38.22,76716.93,0.0,-0.37842,0.00016,24.40729]
[1777315266443,38.22,76716.74,0.0,-0.37845,0.00016,24.40779]
[1777315270372,38.21,76717.08,0.0,-0.37839,0.00016,24.40673]
[1777315270582,38.21,76717.08,0.0,-0.37839,0.00016,24.40673]
[1777315270677,38.21,76710.5,0.0,-0.37941,0.00016,24.42481]
[1777315271423,38.21,76710.5,0.0,-0.37941,0.00016,24.42481]
[1777315272212,38.21,76710.5,0.0,-0.37941,0.00016,24.42479]
[1777315272223,38.21,76710.5,0.0,-0.37941,0.00016,24.42479]
[1777315272244,38.21,76710.5,0.0,-0.37941,0.00016,24.42479]
[1777315272556,38.21,76707.9,0.0,-0.37981,0.00016,24.43188]
[1777315272869,38.21,76707.9,0.0,-0.37981,0.00016,24.43188]
[1777315272889,38.21,76707.9,0.0,-0.37981,0.00016,24.43188]
[1777315273326,38.21,76707.9,0.0,-0.37981,0.00016,24.43188]
[1777315273563,38.21,76707.01,0.0,-0.37995,0.00016,24.43427]
[1777315274629,38.21,76707.01,0.0,-0.37995,0.00016,24.43427]
[1777315274639,38.21,76707.01,0.0,-0.37995,0.00016,24.43427]
[1777315275503,38.21,76706.93,0.0,-0.37996,0.00016,24.43446]
[1777315275518,38.21,76706.93,0.0,-0.37996,0.00016,24.43446]
[1777315275604,38.21,76707.28,0.0,-0.3799,0.00016,24.43347]
[1777315276429,38.21,76707.28,0.0,-0.3799,0.00016,24.43347]
[1777315276463,38.21,76707.28,0.0,-0.3799,0.00016,24.43347]
[1777315276470,38.21,76707.28,0.0,-0.3799,0.00016,24.43347]
[1777315276587,38.21,76707.28,0.0,-0.3799,0.00016,24.43344]
[1777315277515,38.21,76707.28,0.0,-0.3799,0.00016,24.43344]
[1777315277545,38.21,76707.28,0.0,-0.3799,0.00016,24.43344]
[1777315277616,38.21,76711.5,0.0,-0.37924,0.00016,24.42186]
[1777315277834,38.21,76711.5,0.0,-0.37924,0.00016,24.42186]
[1777315277870,38.21,76711.5,0.0,-0.37924,0.00016,24.42186]
[1777315278679,38.21,76711.5,0.0,-0.37924,0.00016,24.42186]
[1777315278601,38.21,76711.5,0.0,-0.37924,0.00016,24.42181]
[1777315279606,38.21,76712.54,0.0,-0.37908,0.00016,24.41891]
[1777315282271,38.21,76712.68,0.0,-0.37905,0.00016,24.41845]
[1777315282283,38.21,76712.68,0.0,-0.37905,0.00016,24.41845]
[1777315282351,38.21,76712.68,0.0,-0.37905,0.00016,24.41845]
[1777315282430,38.21,76712.68,0.0,-0.37905,0.00016,24.41845]
[1777315282628,38.21,76713.13,0.0,-0.37898,0.00016,24.41717]
[1777315283095,38.21,76713.13,0.0,-0.37898,0.00016,24.41717]
[1777315283106,38.21,76713.13,0.0,-0.37898,0.00016,24.41717]
[1777315283634,38.21,76718.25,0.0,-0.37818,0.00016,24.403]
[1777315284734,38.2,76721.51,0.0,-0.37768,0.00015,24.39392]
[1777315284751,38.2,76721.51,0.0,-0.37768,0.00015,24.39392]
[1777315288956,38.2,76720.52,0.0,-0.37782,0.00016,24.39658]
[1777315294713,38.2,76715.13,0.0,-0.37864,0.00016,24.40773]
[1777315299747,38.2,76716.24,0.0,-0.37846,0.00016,24.40451]
[1777315304992,38.19,76716.04,0.0,-0.37848,0.00016,24.40492]
[1777315307000,38.19,76715.96,0.0,-0.37849,0.00016,24.40511]
[1777315308679,38.19,76717.92,0.0,-0.37819,0.00016,24.39966]
[1777315313846,38.19,76717.19,0.0,-0.37829,0.00016,24.40151]
[1777315318880,38.19,76716.2,0.0,-0.37844,0.00016,24.40412]
[1777315323929,38.19,76716.36,0.0,-0.37841,0.00016,24.40358]
[1777315324623,38.19,76716.36,0.0,-0.37841,0.00016,24.40358]
[1777315325183,38.19,76718.83,0.0,-0.37802,0.00016,24.39668]
[1777315325218,38.19,76724.6,0.0,-0.37713,0.00015,24.38061]
[1777315328193,38.18,76726.54,0.0,-0.37683,0.00015,24.37515]
[1777315333527,38.18,76726.75,0.0,-0.37679,0.00015,24.37452]
[1777315338562,38.18,76732.91,0.0,-0.37583,0.00015,24.35714]
[1777315344335,38.18,76734.26,0.0,-0.37563,0.00015,24.3533]
[1777315350097,38.18,76736.47,0.0,-0.37528,0.00015,24.347]
[1777315352246,38.18,76736.72,0.0,-0.37523,0.00015,24.34268]
[1777315355266,38.18,76733.92,0.0,-0.37566,0.00015,24.35061]
[1777315355498,38.18,76733.92,0.0,-0.37566,0.00015,24.35061]
[1777315355507,38.18,76733.84,0.0,-0.37567,0.00015,24.35082]
[1777315357704,38.18,76733.84,0.0,-0.37567,0.00015,24.35082]
[1777315358173,38.18,76730.11,0.0,-0.37625,0.00015,24.36135]
[1777315364196,38.18,76721.25,0.0,-0.37762,0.00016,24.38606]
[1777315369230,38.18,76719.91,0.0,-0.37782,0.00016,24.3897]
[1777315374266,38.18,76718.49,0.0,-0.37804,0.00016,24.39355]
[1777315379301,38.18,76717.18,0.0,-0.37824,0.00016,24.39712]
[1777315381007,38.18,76717.2,0.0,-0.37823,0.00016,24.39705]
[1777315381053,38.18,76717.2,0.0,-0.37823,0.00016,24.39705]
[1777315381203,38.18,76717.2,0.0,-0.37823,0.00016,24.39705]
[1777315381389,38.18,76710.78,0.0,-0.37923,0.00016,24.41475]
[1777315381829,38.18,76710.78,0.0,-0.37923,0.00016,24.41475]
[1777315382418,38.17,76709.72,0.0,-0.37939,0.00016,24.41764]
[1777315385059,38.17,76709.15,0.0,-0.37948,0.00016,24.41915]
[1777315389375,38.17,76716.38,0.0,-0.37835,0.00016,24.39912]
[1777315390677,38.17,76716.38,0.0,-0.37835,0.00016,24.39912]
[1777315390693,38.17,76716.38,0.0,-0.37835,0.00016,24.39912]
[1777315390702,38.17,76716.38,0.0,-0.37835,0.00016,24.39912]
[1777315390704,38.17,76716.38,0.0,-0.37835,0.00016,24.39912]
[1777315390729,38.17,76715.86,0.0,-0.37843,0.00016,24.40054]
[1777315393929,38.17,76714.24,0.0,-0.37868,0.00016,24.40496]
[1777315394416,38.17,76714.24,0.0,-0.37868,0.00016,24.40496]
[1777315394515,38.17,76713.21,0.0,-0.37884,0.00016,24.40778]
[1777315395953,38.17,76716.74,0.0,-0.37829,0.00016,24.39801]
[1777315396422,38.17,76716.7,0.0,-0.37829,0.00016,24.3981]
[1777315401457,38.17,76718.06,0.0,-0.37808,0.00016,24.39424]
[1777315406617,38.17,76716.54,0.0,-0.37831,0.00016,24.39839]
[1777315412534,38.16,76715.88,0.0,-0.37839,0.00016,24.39648]
[1777315416201,38.16,76709.79,0.0,-0.37934,0.00016,24.41321]
[1777315416833,38.16,76709.79,0.0,-0.37934,0.00016,24.41321]
[1777315416845,38.16,76709.79,0.0,-0.37934,0.00016,24.41321]
[1777315416651,38.16,76708.27,0.0,-0.37957,0.00016,24.41737]
[1777315417569,38.16,76708.48,0.0,-0.37954,0.00016,24.41678]
[1777315422604,38.16,76710.34,0.0,-0.37925,0.00016,24.4116]
[1777315427638,38.16,76712.65,0.0,-0.37888,0.00016,24.40514]
[1777315432673,38.16,76710.45,0.0,-0.37922,0.00016,24.41112]
[1777315437709,38.16,76710.44,0.0,-0.37922,0.00016,24.41111]
[1777315442743,38.16,76709.55,0.0,-0.37935,0.00016,24.4135]
[1777315444548,38.16,76709.69,0.0,-0.37933,0.00016,24.4131]
[1777315444573,38.16,76709.69,0.0,-0.37933,0.00016,24.4131]
[1777315444758,38.16,76709.66,0.0,-0.37934,0.00016,24.41317]
[1777315445567,38.16,76709.66,0.0,-0.37934,0.00016,24.41317]
[1777315445583,38.16,76709.66,0.0,-0.37934,0.00016,24.41317]
[1777315445654,38.16,76709.62,0.0,-0.37934,0.00016,24.41326]
[1777315450800,38.15,76709.37,0.0,-0.37938,0.00016,24.41385]
[1777315450924,38.15,76709.37,0.0,-0.37938,0.00016,24.41385]
[1777315450936,38.15,76709.37,0.0,-0.37938,0.00016,24.41385]
[1777315451807,38.15,76709.56,0.0,-0.37934,0.00016,24.41331]
[1777315456737,38.15,76711.5,0.0,-0.37904,0.00016,24.4079]
[1777315456903,38.15,76713.22,0.0,-0.37877,0.00016,24.40312]
[1777315457881,38.15,76717.25,0.0,-0.37814,0.00016,24.39193]
[1777315462883,38.15,76718.26,0.0,-0.37798,0.00016,24.38897]
[1777315467922,38.15,76717.64,0.0,-0.37807,0.00016,24.39056]
[1777315470789,38.14,76717.71,0.0,-0.37805,0.00016,24.39035]
[1777315476600,38.14,76719.85,0.0,-0.3777,0.00016,24.38068]
[1777315478145,38.14,76718.68,0.0,-0.37788,0.00016,24.38388]
[1777315478178,38.14,76718.68,0.0,-0.37788,0.00016,24.38388]
[1777315480107,38.14,76723.84,0.0,-0.37708,0.00016,24.36945]
[1777315480828,38.14,76723.84,0.0,-0.37708,0.00016,24.36945]
[1777315481537,38.14,76726.46,0.0,-0.37667,0.00016,24.36209]
[1777315482572,38.14,76726.46,0.0,-0.37667,0.00016,24.36209]
[1777315484554,38.14,76727.6,0.0,-0.3765,0.00016,24.35889]
[1777315486802,38.14,76741.94,0.0,-0.37427,0.00015,24.31815]
[1777315487586,38.14,76741.94,0.0,-0.37427,0.00015,24.31815]
[1777315488837,38.14,76745.19,0.0,-0.37377,0.00015,24.30883]
[1777315488862,38.14,76745.19,0.0,-0.37377,0.00015,24.30883]
[1777315488875,38.14,76745.19,0.0,-0.37377,0.00015,24.30883]
[1777315488882,38.14,76745.63,0.0,-0.3737,0.00015,24.3076]
[1777315490934,38.14,76745.59,0.0,-0.37371,0.00015,24.30771]
[1777315491085,38.14,76746.04,0.0,-0.37364,0.00015,24.30647]
[1777315493936,38.14,76747.84,0.0,-0.37337,0.00015,24.30131]
[1777315494965,38.15,76751.16,0.0,-0.37286,0.00015,24.29176]
[1777315494975,38.15,76751.16,0.0,-0.37286,0.00015,24.29176]
[1777315495540,38.15,76751.16,0.0,-0.37286,0.00015,24.29176]
[1777315495565,38.15,76751.16,0.0,-0.37286,0.00015,24.29176]
[1777315495630,38.15,76754.17,0.0,-0.3724,0.00015,24.2831]
[1777315496987,38.15,76754.35,0.0,-0.37237,0.00015,24.28262]
[1777315497618,38.15,76753.26,0.0,-0.37254,0.00015,24.28583]
[1777315502654,38.15,76748.85,0.0,-0.37323,0.00015,24.29876]
[1777315503452,38.15,76746.33,0.0,-0.37362,0.00015,24.3061]
[1777315503979,38.15,76747.06,0.0,-0.37351,0.00015,24.30402]
[1777315504043,38.15,76747.06,0.0,-0.37351,0.00015,24.30402]
[1777315504285,38.15,76747.06,0.0,-0.37351,0.00015,24.30402]
[1777315504966,38.15,76741.43,0.0,-0.37438,0.00015,24.32021]
[1777315505624,38.15,76741.43,0.0,-0.37438,0.00015,24.32021]
[1777315505726,38.15,76734.81,0.0,-0.37541,0.00015,24.33913]
[1777315507074,38.15,76734.17,0.0,-0.37551,0.00015,24.34095]
[1777315507475,38.15,76734.17,0.0,-0.37551,0.00015,24.34095]
[1777315507576,38.15,76732.08,0.0,-0.37583,0.00016,24.34688]
[1777315509089,38.15,76732.15,0.0,-0.37582,0.00016,24.34668]
[1777315509833,38.15,76731.3,0.0,-0.37595,0.00016,24.34908]
[1777315510469,38.15,76731.3,0.0,-0.37595,0.00016,24.34908]
[1777315510589,38.15,76731.3,0.0,-0.37595,0.00016,24.34908]
[1777315510757,38.15,76731.3,0.0,-0.37595,0.00016,24.34908]
[1777315510774,38.15,76730.2,0.0,-0.37612,0.00016,24.35219]
[1777315510974,38.15,76730.2,0.0,-0.37612,0.00016,24.35219]
[1777315512231,38.15,76716.49,0.0,-0.37825,0.00016,24.39054]
[1777315513237,38.15,76713.35,0.0,-0.37874,0.00016,24.39921]
[1777315515516,38.15,76713.48,0.0,-0.37872,0.00016,24.39884]
[1777315521293,38.15,76712.46,0.0,-0.37887,0.00016,24.40161]
[1777315525321,38.15,76720.71,0.0,-0.37759,0.00016,24.37867]
[1777315530469,38.15,76721.69,0.0,-0.37743,0.00016,24.37587]
[1777315530518,38.15,76721.69,0.0,-0.37743,0.00016,24.37587]
[1777315530563,38.15,76721.69,0.0,-0.37743,0.00016,24.37587]
[1777315530682,38.15,76718.73,0.0,-0.37789,0.00016,24.38409]
[1777315533783,38.15,76719.19,0.0,-0.3778,0.00016,24.37918]
[1777315533827,38.15,76719.19,0.0,-0.3778,0.00016,24.37918]
[1777315533841,38.15,76719.19,0.0,-0.3778,0.00016,24.37918]
[1777315533874,38.15,76717.46,0.0,-0.37807,0.00016,24.38398]
[1777315534854,38.15,76717.46,0.0,-0.37807,0.00016,24.38398]
[1777315534869,38.15,76717.46,0.0,-0.37807,0.00016,24.38398]
[1777315534948,38.15,76720.94,0.0,-0.37753,0.00016,24.37427]
[1777315538918,38.15,76722.76,0.0,-0.37725,0.00016,24.36915]
[1777315538981,38.15,76722.76,0.0,-0.37725,0.00016,24.36915]
[1777315539043,38.15,76723.16,0.0,-0.37718,0.00016,24.36802]
[1777315539054,38.15,76723.16,0.0,-0.37718,0.00016,24.36802]
[1777315539965,38.15,76723.16,0.0,-0.37718,0.00016,24.36802]
[1777315539421,38.15,76723.16,0.0,-0.37718,0.00016,24.36801]
[1777315540001,38.15,76723.16,0.0,-0.37718,0.00016,24.36801]
[1777315540735,38.15,76732.53,0.0,-0.37573,0.00016,24.34163]
[1777315543074,38.15,76732.87,0.0,-0.37568,0.00016,24.34068]
[1777315543092,38.15,76732.87,0.0,-0.37568,0.00016,24.34068]
[1777315543447,38.15,76731.57,0.0,-0.37588,0.00016,24.34437]
[1777315544697,38.15,76739.08,0.0,-0.37472,0.00015,24.32302]
[1777315546607,38.15,76739.55,0.0,-0.37464,0.00015,24.32169]
[1777315546638,38.15,76739.55,0.0,-0.37464,0.00015,24.32169]
[1777315546801,38.15,76740.26,0.0,-0.37453,0.00015,24.31967]
[1777315547439,38.15,76740.26,0.0,-0.37453,0.00015,24.31967]
[1777315547475,38.15,76740.69,0.0,-0.37447,0.00015,24.31846]
[1777315548483,38.15,76751.63,0.0,-0.37278,0.00015,24.28695]
[1777315549595,38.15,76751.63,0.0,-0.37278,0.00015,24.28695]
[1777315549615,38.15,76751.63,0.0,-0.37278,0.00015,24.28695]
[1777315551492,38.15,76757.42,0.0,-0.37189,0.00015,24.27015]
[1777315551573,38.15,76758.88,0.0,-0.37166,0.00015,24.26593]
[1777315552009,38.15,76758.88,0.0,-0.37166,0.00015,24.26593]
[1777315552139,38.15,76758.88,0.0,-0.37166,0.00015,24.26593]
[1777315552691,38.15,76758.88,0.0,-0.37166,0.00015,24.26593]
[1777315552718,38.15,76758.88,0.0,-0.37166,0.00015,24.26593]
[1777315552792,38.15,76769.18,0.0,-0.37008,0.00015,24.23561]
[1777315553648,38.15,76769.18,0.0,-0.37008,0.00015,24.23561]
[1777315553677,38.15,76769.18,0.0,-0.37008,0.00015,24.23561]
[1777315553749,38.15,76771.37,0.0,-0.36974,0.00015,24.22918]
[1777315554547,38.15,76771.37,0.0,-0.36974,0.00015,24.22918]
[1777315554567,38.15,76771.37,0.0,-0.36974,0.00015,24.22918]
[1777315554577,38.15,76771.37,0.0,-0.36974,0.00015,24.22918]
[1777315554668,38.15,76772.85,0.0,-0.36952,0.00015,24.22485]
[1777315556069,38.15,76772.78,0.0,-0.36953,0.00015,24.22514]
[1777315556832,38.15,76772.78,0.0,-0.36953,0.00015,24.22514]
[1777315556890,38.15,76772.78,0.0,-0.36953,0.00015,24.22514]
[1777315556947,38.16,76780.55,0.0,-0.36834,0.00015,24.20196]
[1777315557025,38.16,76780.55,0.0,-0.36834,0.00015,24.20196]
[1777315557548,38.16,76780.84,0.0,-0.36829,0.00015,24.20108]
[1777315558243,38.16,76780.84,0.0,-0.36829,0.00015,24.20108]
[1777315558637,38.16,76780.84,0.0,-0.36829,0.00015,24.20108]
[1777315558663,38.16,76780.84,0.0,-0.36829,0.00015,24.20108]
[1777315558676,38.16,76795.61,0.0,-0.36602,0.00015,24.15627]
[1777315561681,38.16,76798.41,0.0,-0.3656,0.00015,24.14773]
[1777315561682,38.16,76793.16,0.0,-0.3664,0.00015,24.16384]
[1777315564833,38.16,76791.51,0.0,-0.36666,0.00015,24.16891]
[1777315564867,38.16,76791.51,0.0,-0.36666,0.00015,24.16891]
[1777315564934,38.16,76791.77,0.0,-0.36662,0.00015,24.16814]
[1777315566825,38.16,76784.36,0.0,-0.36776,0.00015,24.19065]
[1777315567628,38.16,76784.36,0.0,-0.36776,0.00015,24.19065]
[1777315567725,38.16,76786.86,0.0,-0.36738,0.00015,24.1831]
[1777315569163,38.16,76786.97,0.0,-0.36736,0.00015,24.18277]
[1777315569222,38.16,76786.97,0.0,-0.36736,0.00015,24.18277]
[1777315569733,38.16,76783.36,0.0,-0.36791,0.00015,24.19369]
[1777315570696,38.16,76783.36,0.0,-0.36791,0.00015,24.19369]
[1777315570722,38.16,76783.36,0.0,-0.36791,0.00015,24.19369]
[1777315570793,38.16,76783.0,0.0,-0.36797,0.00015,24.19477]
[1777315573320,38.16,76783.57,0.0,-0.36788,0.00015,24.19305]
[1777315574873,38.16,76795.11,0.0,-0.36611,0.00015,24.15797]
[1777315576134,38.16,76795.11,0.0,-0.36611,0.00015,24.15797]
[1777315577754,38.16,76797.54,0.0,-0.36574,0.00015,24.15055]
[1777315578015,38.16,76800.9,0.0,-0.36522,0.00015,24.14024]
[1777315580604,38.16,76801.67,0.0,-0.36511,0.00015,24.13793]
[1777315580756,38.16,76801.67,0.0,-0.36511,0.00015,24.13793]
[1777315580788,38.16,76801.67,0.0,-0.36511,0.00015,24.13793]
[1777315580812,38.16,76802.03,0.0,-0.36505,0.00015,24.13685]
[1777315581607,38.16,76802.03,0.0,-0.36505,0.00015,24.13685]
[1777315581815,38.16,76802.03,0.0,-0.36505,0.00015,24.13685]
[1777315581818,38.16,76801.81,0.0,-0.36509,0.00015,24.13757]
[1777315584522,38.16,76800.64,0.0,-0.36527,0.00015,24.14125]
[1777315584632,38.16,76800.64,0.0,-0.36527,0.00015,24.14125]
[1777315588595,38.16,76795.53,0.0,-0.36606,0.00015,24.15706]
[1777315589248,38.16,76795.38,0.0,-0.36608,0.00015,24.15755]
[1777315589836,38.16,76795.38,0.0,-0.36608,0.00015,24.15755]
[1777315590006,38.16,76800.73,0.0,-0.36526,0.00015,24.14115]
[1777315590128,38.16,76800.73,0.0,-0.36526,0.00015,24.14115]
[1777315590602,38.16,76800.73,0.0,-0.36526,0.00015,24.14115]
[1777315590779,38.16,76800.73,0.0,-0.36527,0.00015,24.14117]
[1777315595230,38.17,76801.48,0.0,-0.36514,0.00015,24.1353]
[1777315595813,38.17,76802.01,0.0,-0.36506,0.00015,24.13369]
[1777315600849,38.17,76803.89,0.0,-0.36478,0.00015,24.12804]
[1777315602763,38.17,76802.24,0.0,-0.36503,0.00015,24.13317]
[1777315603987,38.17,76802.85,0.0,-0.36494,0.00015,24.13132]
[1777315604877,38.17,76798.87,0.0,-0.36555,0.00015,24.14365]
[1777315609912,38.17,76794.86,0.0,-0.36617,0.00015,24.15604]
[1777315611434,38.17,76795.41,0.0,-0.36609,0.00015,24.15438]
[1777315611436,38.17,76795.41,0.0,-0.36609,0.00015,24.15438]
[1777315612056,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612077,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612085,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612107,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612166,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612272,38.17,76802.38,0.0,-0.36502,0.00015,24.133]
[1777315612933,38.17,76802.38,0.0,-0.36502,0.00015,24.13301]
[1777315613554,38.17,76802.38,0.0,-0.36502,0.00015,24.13301]
[1777315613941,38.17,76812.51,0.0,-0.36347,0.00015,24.10152]
[1777315614106,38.17,76812.51,0.0,-0.36347,0.00015,24.10152]
[1777315614627,38.17,76812.51,0.0,-0.36347,0.00015,24.10152]
[1777315614725,38.17,76812.51,0.0,-0.36347,0.00015,24.10152]
[1777315614954,38.17,76813.8,0.0,-0.36327,0.00015,24.09744]
[1777315616196,38.17,76815.38,0.0,-0.36302,0.00015,24.09245]
[1777315616803,38.17,76817.65,0.0,-0.36267,0.00015,24.08529]
[1777315618237,38.17,76818.07,0.0,-0.36261,0.00015,24.08393]
[1777315618975,38.17,76820.22,0.0,-0.36228,0.00015,24.07712]
[1777315620990,38.17,76812.46,0.0,-0.36346,0.00015,24.10139]
[1777315621274,38.17,76812.46,0.0,-0.36346,0.00015,24.10139]
[1777315621290,38.17,76812.46,0.0,-0.36346,0.00015,24.10139]
[1777315621997,38.17,76809.91,0.0,-0.36385,0.00015,24.10927]
[1777315622248,38.17,76809.91,0.0,-0.36385,0.00015,24.10927]
[1777315626149,38.17,76805.53,0.0,-0.36452,0.00015,24.1228]
[1777315626395,38.17,76805.53,0.0,-0.36452,0.00015,24.1228]
[1777315626487,38.17,76805.53,0.0,-0.36452,0.00015,24.1228]
[1777315628037,38.16,76816.28,0.0,-0.36286,0.00015,24.08917]
[1777315628238,38.16,76816.28,0.0,-0.36286,0.00015,24.08917]
[1777315629045,38.16,76816.75,0.0,-0.36279,0.00015,24.08764]
[1777315629504,38.16,76816.75,0.0,-0.36279,0.00015,24.08764]
[1777315629963,38.16,76816.75,0.0,-0.36279,0.00015,24.08764]
[1777315630065,38.16,76821.23,0.0,-0.3621,0.00015,24.0735]
[1777315635093,38.16,76820.04,0.0,-0.36227,0.00015,24.07702]
[1777315635562,38.16,76820.04,0.0,-0.36227,0.00015,24.07702]
[1777315636095,38.16,76819.21,0.0,-0.3624,0.00015,24.0796]
[1777315641130,38.16,76818.75,0.0,-0.36246,0.00015,24.08088]
[1777315646208,38.15,76822.76,0.0,-0.36184,0.00015,24.06808]
[1777315650079,38.15,76822.2,0.0,-0.36192,0.00015,24.06977]
[1777315650092,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315650516,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315650525,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315650540,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315650553,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315651002,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315651074,38.15,76829.64,0.0,-0.36078,0.00015,24.0461]
[1777315651054,38.15,76831.62,0.0,-0.36046,0.00015,24.03611]
[1777315656133,38.15,76834.36,0.0,-0.36004,0.00015,24.02724]
[1777315660158,38.15,76837.1,0.0,-0.35962,0.00015,24.01842]
[1777315660579,38.15,76837.1,0.0,-0.35962,0.00015,24.01842]
[1777315660599,38.15,76834.09,0.0,-0.36008,0.00015,24.02805]
[1777315664605,38.15,76830.81,0.0,-0.36058,0.00015,24.03849]
[1777315664707,38.15,76826.26,0.0,-0.36127,0.00015,24.05294]
[1777315665845,38.15,76826.26,0.0,-0.36127,0.00015,24.05294]
[1777315671385,38.15,76826.34,0.0,-0.36125,0.00015,24.05252]
[1777315676420,38.14,76825.75,0.0,-0.36134,0.00015,24.05429]
[1777315679442,38.14,76822.18,0.0,-0.36188,0.00015,24.06551]
[1777315679613,38.14,76819.13,0.0,-0.36235,0.00015,24.0751]
[1777315681523,38.14,76819.13,0.0,-0.36235,0.00015,24.0751]
[1777315687673,38.14,76820.12,0.0,-0.36218,0.00015,24.07165]
[1777315690613,38.14,76821.5,0.0,-0.36197,0.00015,24.06725]
[1777315690848,38.14,76821.5,0.0,-0.36197,0.00015,24.06725]
[1777315690862,38.14,76821.5,0.0,-0.36197,0.00015,24.06725]
[1777315690949,38.14,76821.98,0.0,-0.36189,0.00015,24.06564]
[1777315692647,38.14,76821.33,0.0,-0.36199,0.00015,24.06769]
[1777315693357,38.14,76821.04,0.0,-0.36203,0.00015,24.0686]
[1777315693540,38.14,76821.04,0.0,-0.36203,0.00015,24.0686]
[1777315697292,38.14,76812.11,0.0,-0.3634,0.00015,24.09661]
[1777315697529,38.14,76812.11,0.0,-0.3634,0.00015,24.09661]
[1777315697915,38.14,76812.11,0.0,-0.3634,0.00015,24.09661]
[1777315697919,38.14,76810.1,0.0,-0.36371,0.00015,24.10284]
[1777315698243,38.14,76810.1,0.0,-0.36371,0.00015,24.10284]
[1777315699631,38.14,76804.24,0.0,-0.36461,0.00015,24.12109]
[1777315701271,38.14,76799.91,0.0,-0.36527,0.00015,24.1345]
[1777315704298,38.14,76797.46,0.0,-0.36565,0.00015,24.1421]
[1777315704894,38.14,76797.46,0.0,-0.36565,0.00015,24.1421]
[1777315705010,38.14,76797.46,0.0,-0.36565,0.00015,24.1421]
[1777315705112,38.14,76801.14,0.0,-0.36509,0.00015,24.13079]
[1777315709046,38.14,76802.5,0.0,-0.36488,0.00015,24.12668]
[1777315709147,38.14,76802.72,0.0,-0.36485,0.00015,24.12603]
[1777315712053,38.14,76801.61,0.0,-0.36502,0.00015,24.12949]
[1777315712171,38.14,76800.84,0.0,-0.36512,0.00015,24.12823]
[1777315713496,38.14,76800.84,0.0,-0.36513,0.00015,24.12824]
[1777315713555,38.14,76800.84,0.0,-0.36513,0.00015,24.12824]
[1777315713960,38.14,76809.84,0.0,-0.36374,0.00015,24.10036]
[1777315715154,38.14,76809.84,0.0,-0.36374,0.00015,24.10036]
[1777315715180,38.14,76809.84,0.0,-0.36374,0.00015,24.10036]
[1777315715203,38.14,76814.58,0.0,-0.36302,0.00015,24.08558]
[1777315715693,38.14,76814.46,0.0,-0.36304,0.00015,24.08599]
[1777315717271,38.14,76813.14,0.0,-0.36324,0.00015,24.09016]
[1777315723748,38.15,76817.85,0.0,-0.36253,0.00015,24.07566]
[1777315728783,38.15,76821.9,0.0,-0.36191,0.00015,24.06285]
[1777315733819,38.14,76820.08,0.0,-0.36219,0.00015,24.0685]
[1777315738987,38.14,76818.93,0.0,-0.36236,0.00015,24.07205]
[1777315744085,38.14,76818.57,0.0,-0.36241,0.00015,24.07302]
[1777315748156,38.14,76814.92,0.0,-0.36296,0.00015,24.08443]
[1777315755974,38.14,76809.64,0.0,-0.36377,0.00015,24.1009]
[1777315761008,38.14,76809.71,0.0,-0.36376,0.00015,24.10065]
[1777315766043,38.14,76808.86,0.0,-0.36389,0.00015,24.10326]
[1777315771078,38.14,76810.34,0.0,-0.36364,0.00015,24.09499]
[1777315773471,38.14,76810.95,0.0,-0.36355,0.00015,24.09309]
[1777315773683,38.14,76810.95,0.0,-0.36355,0.00015,24.09309]
[1777315773798,38.14,76810.95,0.0,-0.36355,0.00015,24.09309]
[1777315774099,38.14,76811.0,0.0,-0.36354,0.00015,24.09294]
[1777315775174,38.14,76824.03,0.0,-0.36155,0.00015,24.05196]
[1777315777696,38.14,76824.38,0.0,-0.3615,0.00015,24.0509]
[1777315777705,38.14,76824.38,0.0,-0.3615,0.00015,24.0509]
[1777315778127,38.14,76824.54,0.0,-0.36147,0.00015,24.05042]
[1777315780304,38.14,76824.49,0.0,-0.36148,0.00015,24.05064]
[1777315781738,38.14,76823.8,0.0,-0.36159,0.00015,24.05285]
[1777315782155,38.14,76823.47,0.0,-0.36164,0.00015,24.05392]
[1777315787190,38.14,76826.04,0.0,-0.36125,0.00015,24.0458]
[1777315787476,38.14,76826.04,0.0,-0.36125,0.00015,24.0458]
[1777315788209,38.14,76832.65,0.0,-0.36024,0.00015,24.02471]
[1777315789496,38.14,76832.65,0.0,-0.36024,0.00015,24.02469]
[1777315789847,38.14,76832.65,0.0,-0.36024,0.00015,24.02469]
[1777315790211,38.14,76835.51,0.0,-0.3598,0.00015,24.01552]
[1777315791861,38.14,76836.66,0.0,-0.35962,0.00015,24.01183]
[1777315792229,38.14,76837.33,0.0,-0.35952,0.00015,24.00967]
[1777315792445,38.14,76837.33,0.0,-0.35952,0.00015,24.00967]
[1777315792673,38.14,76837.33,0.0,-0.35952,0.00015,24.00967]
[1777315792732,38.14,76837.33,0.0,-0.35952,0.00015,24.00967]
[1777315792743,38.14,76837.33,0.0,-0.35952,0.00015,24.00967]
[1777315793234,38.14,76836.86,0.0,-0.35959,0.00015,24.01118]
[1777315795912,38.14,76836.22,0.0,-0.35969,0.00015,24.01323]
[1777315796254,38.14,76834.11,0.0,-0.36001,0.00015,24.01999]
[1777315801289,38.14,76831.56,0.0,-0.3604,0.00015,24.02808]
[1777315803375,38.14,76831.14,0.0,-0.36046,0.00015,24.02939]
[1777315803822,38.14,76831.14,0.0,-0.36046,0.00015,24.02939]
[1777315806303,38.14,76829.52,0.0,-0.36071,0.00015,24.03453]
[1777315806853,38.14,76828.87,0.0,-0.36081,0.00015,24.03658]
[1777315810926,38.14,76821.78,0.0,-0.36189,0.00015,24.05897]
[1777315811101,38.14,76821.78,0.0,-0.36189,0.00015,24.05897]
[1777315811359,38.14,76822.14,0.0,-0.36183,0.00015,24.05779]
[1777315812076,38.14,76822.14,0.0,-0.36183,0.00015,24.05779]
[1777315812366,38.14,76822.48,0.0,-0.36178,0.00015,24.05667]
[1777315815112,38.13,76820.55,0.0,-0.36207,0.00015,24.06269]
[1777315821147,38.13,76820.44,0.0,-0.36209,0.00015,24.06306]
[1777315826464,38.14,76813.77,0.0,-0.36311,0.00015,24.08409]
[1777315831507,38.14,76814.25,0.0,-0.36302,0.00015,24.07893]
[1777315836543,38.13,76821.97,0.0,-0.36183,0.00015,24.05448]
[1777315841580,38.13,76822.9,0.0,-0.36168,0.00015,24.0514]
[1777315846614,38.13,76828.4,0.0,-0.36083,0.00015,24.0338]
[1777315851651,38.13,76827.95,0.0,-0.3609,0.00015,24.0351]
[1777315856687,38.13,76827.8,0.0,-0.36092,0.00015,24.03545]
[1777315861722,38.12,76830.69,0.0,-0.36047,0.00015,24.02611]
[1777315865347,38.12,76831.85,0.0,-0.36029,0.00015,24.02232]
[1777315866682,38.12,76830.0,0.0,-0.36057,0.00015,24.02818]
[1777315867427,38.12,76829.21,0.0,-0.36069,0.00015,24.03067]
[1777315867448,38.12,76829.21,0.0,-0.36069,0.00015,24.03067]
[1777315867765,38.12,76829.21,0.0,-0.36069,0.00015,24.03067]
[1777315868988,38.12,76844.15,0.0,-0.3584,0.00015,23.98259]
[1777315871236,38.12,76844.2,0.0,-0.3584,0.00015,23.98243]
[1777315871695,38.12,76843.31,0.0,-0.35853,0.00015,23.98532]
[1777315876829,38.12,76841.1,0.0,-0.35887,0.00015,23.99249]
[1777315881867,38.12,76841.91,0.0,-0.35875,0.00015,23.98988]
[1777315886903,38.12,76842.3,0.0,-0.35869,0.00015,23.98863]
[1777315892946,38.12,76842.18,0.0,-0.35869,0.00015,23.98536]
[1777315896881,38.12,76844.14,0.0,-0.35839,0.00015,23.97901]
[1777315898970,38.12,76844.83,0.0,-0.35828,0.00015,23.97677]
[1777315899073,38.12,76850.17,0.0,-0.35747,0.00015,23.9594]
[1777315905033,38.12,76848.24,0.0,-0.35777,0.00015,23.96578]
[1777315910064,38.12,76841.87,0.0,-0.35874,0.00015,23.98649]
[1777315915099,38.12,76841.82,0.0,-0.35875,0.00015,23.98664]
[1777315918120,38.12,76849.64,0.0,-0.35756,0.00015,23.96125]
[1777315919711,38.12,76849.84,0.0,-0.35753,0.00015,23.96061]
[1777315920525,38.12,76849.84,0.0,-0.35753,0.00015,23.96063]
[1777315920656,38.12,76849.84,0.0,-0.35753,0.00015,23.96063]
[1777315920733,38.12,76849.84,0.0,-0.35753,0.00015,23.96063]
[1777315921141,38.12,76849.39,0.0,-0.3576,0.00015,23.96211]
[1777315922147,38.12,76856.5,0.0,-0.35651,0.00015,23.93886]
[1777315923227,38.12,76856.5,0.0,-0.35651,0.00015,23.93886]
[1777315923258,38.13,76856.76,0.0,-0.35647,0.00015,23.93804]
[1777315923946,38.13,76856.76,0.0,-0.35647,0.00015,23.93804]
[1777315924340,38.13,76856.76,0.0,-0.35647,0.00015,23.93804]
[1777315924474,38.13,76863.62,0.0,-0.35543,0.00015,23.91545]
[1777315925709,38.13,76863.62,0.0,-0.35543,0.00015,23.91549]
[1777315928672,38.13,76870.8,0.0,-0.35435,0.00015,23.89184]
[1777315929319,38.13,76870.8,0.0,-0.35435,0.00015,23.89184]
[1777315929377,38.13,76870.8,0.0,-0.35435,0.00015,23.89184]
[1777315929451,38.13,76870.8,0.0,-0.35435,0.00015,23.89184]
[1777315929485,38.13,76868.29,0.0,-0.35474,0.00015,23.90028]
[1777315929869,38.13,76868.29,0.0,-0.35474,0.00015,23.90028]
[1777315929931,38.13,76868.29,0.0,-0.35474,0.00015,23.90028]
[1777315930204,38.13,76868.29,0.0,-0.35474,0.00015,23.90036]
[1777315930760,38.13,76868.29,0.0,-0.35474,0.00015,23.90036]
[1777315930805,38.13,76868.29,0.0,-0.35474,0.00015,23.90036]
[1777315931333,38.13,76868.29,0.0,-0.35474,0.00015,23.90036]
[1777315934567,38.13,76860.62,0.0,-0.35592,0.00015,23.92606]
[1777315937813,38.14,76860.62,0.0,-0.35593,0.00015,23.92624]
[1777315938260,38.14,76860.87,0.0,-0.35589,0.00015,23.92548]
[1777315938826,38.14,76860.87,0.0,-0.35589,0.00015,23.92548]
[1777315939068,38.14,76860.87,0.0,-0.35589,0.00015,23.92548]
[1777315939270,38.14,76872.84,0.0,-0.35407,0.00015,23.88582]
[1777315942289,38.14,76878.21,0.0,-0.35328,0.00015,23.86828]
[1777315947323,38.14,76874.58,0.0,-0.35383,0.00015,23.8805]
[1777315952418,38.14,76871.68,0.0,-0.35425,0.00015,23.88647]
[1777315957552,38.15,76866.49,0.0,-0.35506,0.00015,23.90417]
[1777315959492,38.15,76866.7,0.0,-0.35503,0.00015,23.90356]
[1777315960416,38.15,76864.52,0.0,-0.35537,0.00015,23.91095]
[1777315965451,38.16,76866.13,0.0,-0.35514,0.00015,23.90597]
[1777315970485,38.16,76864.85,0.0,-0.35535,0.00015,23.91063]
[1777315975522,38.17,76865.7,0.0,-0.35524,0.00015,23.90819]
[1777315980557,38.17,76868.22,0.0,-0.35487,0.00015,23.90022]
[1777315981281,38.17,76868.22,0.0,-0.35487,0.00015,23.90022]
[1777315981315,38.17,76867.9,0.0,-0.35492,0.00015,23.90136]
[1777315981775,38.17,76867.9,0.0,-0.35492,0.00015,23.90136]
[1777315982492,38.17,76867.9,0.0,-0.35492,0.00015,23.90136]
[1777315982560,38.17,76864.92,0.0,-0.35538,0.00015,23.9113]
[1777315983529,38.17,76864.92,0.0,-0.35538,0.00015,23.9113]
[1777315984949,38.18,76860.43,0.0,-0.35606,0.00015,23.92618]
[1777315985804,38.18,76860.43,0.0,-0.35607,0.00015,23.9263]
[1777315985910,38.18,76860.93,0.0,-0.35599,0.00015,23.92471]
[1777315987825,38.18,76860.93,0.0,-0.35599,0.00015,23.92471]
[1777315987982,38.18,76860.93,0.0,-0.35599,0.00015,23.92471]
[1777315988083,38.18,76860.01,0.0,-0.35614,0.00015,23.92784]
[1777315990067,38.18,76860.2,0.0,-0.35611,0.00015,23.92727]
[1777315991860,38.18,76860.07,0.0,-0.35613,0.00015,23.92775]
[1777315991961,38.18,76859.83,0.0,-0.35618,0.00015,23.92864]
[1777315993881,38.18,76860.03,0.0,-0.35614,0.00015,23.92799]
[1777315993982,38.18,76860.84,0.0,-0.35603,0.00015,23.92542]
[1777315998546,38.18,76861.06,0.0,-0.356,0.00015,23.92481]
[1777315999608,38.19,76868.01,0.0,-0.35495,0.00015,23.90203]
[1777315999945,38.19,76868.01,0.0,-0.35495,0.00015,23.90203]
[1777316000275,38.19,76868.26,0.0,-0.35491,0.00015,23.90128]
[1777316005569,38.19,76864.21,0.0,-0.35554,0.00015,23.91493]
[1777316006001,38.19,76864.21,0.0,-0.35554,0.00015,23.91493]
[1777316006102,38.19,76864.51,0.0,-0.3555,0.00015,23.91406]
[1777316011774,38.2,76863.44,0.0,-0.35566,0.00015,23.91422]
[1777316016809,38.2,76862.92,0.0,-0.35575,0.00015,23.91622]
[1777316022164,38.2,76865.98,0.0,-0.35529,0.00015,23.90634]
[1777316027448,38.21,76859.58,0.0,-0.35628,0.00015,23.92779]
[1777316031967,38.21,76862.29,0.0,-0.35588,0.00015,23.91922]
[1777316032974,38.21,76862.38,0.0,-0.35587,0.00015,23.91899]
[1777316038009,38.22,76864.01,0.0,-0.35564,0.00015,23.91393]
[1777316043281,38.22,76868.71,0.0,-0.35494,0.00015,23.89867]
[1777316044716,38.22,76873.29,0.0,-0.35425,0.00015,23.88362]
[1777316046376,38.22,76873.29,0.0,-0.35425,0.00015,23.88369]
[1777316046553,38.22,76874.38,0.0,-0.35409,0.00015,23.88015]
[1777316052117,38.23,76876.68,0.0,-0.35376,0.00015,23.87289]
[1777316057717,38.23,76872.49,0.0,-0.35441,0.00015,23.88733]
[1777316061513,38.24,76864.51,0.0,-0.35563,0.00015,23.91393]
[1777316068387,38.24,76860.3,0.0,-0.35629,0.00015,23.92814]
[1777316071912,38.24,76857.82,0.0,-0.35665,0.00015,23.93278]
[1777316072646,38.24,76857.82,0.0,-0.35665,0.00015,23.93278]
[1777316072297,38.25,76852.67,0.0,-0.35744,0.00015,23.94963]
[1777316073509,38.25,76851.02,0.0,-0.35769,0.00015,23.95503]
[1777316077559,38.25,76849.19,0.0,-0.35797,0.00015,23.96107]
[1777316077640,38.25,76842.02,0.0,-0.35907,0.00015,23.98424]
[1777316078564,38.25,76842.02,0.0,-0.35907,0.00015,23.98424]
[1777316078651,38.25,76834.76,0.0,-0.36017,0.00015,24.00752]
[1777316080464,38.25,76829.94,0.0,-0.36091,0.00015,24.02286]
[1777316086310,38.25,76831.39,0.0,-0.36068,0.00015,24.01817]
[1777316091460,38.25,76833.26,0.0,-0.36039,0.00015,24.01214]
[1777316096417,38.24,76840.58,0.0,-0.35928,0.00015,23.98865]
[1777316101452,38.24,76840.06,0.0,-0.35935,0.00015,23.99032]
[1777316106487,38.24,76839.64,0.0,-0.35942,0.00015,23.99163]
[1777316107999,38.24,76840.23,0.0,-0.35933,0.00015,23.98973]
[1777316109007,38.24,76840.26,0.0,-0.35932,0.00015,23.98963]
[1777316109016,38.24,76840.26,0.0,-0.35932,0.00015,23.98963]
[1777316109508,38.24,76845.81,0.0,-0.35848,0.00015,23.97175]
[1777316114544,38.24,76846.2,0.0,-0.35842,0.00015,23.97052]
[1777316116441,38.24,76847.04,0.0,-0.35829,0.00015,23.96781]
[1777316116527,38.24,76847.04,0.0,-0.35829,0.00015,23.96781]
[1777316116543,38.24,76847.04,0.0,-0.35829,0.00015,23.96781]
[1777316116638,38.24,76848.38,0.0,-0.35809,0.00015,23.96348]
[1777316122600,38.25,76853.3,0.0,-0.35734,0.00015,23.94762]
[1777316127636,38.25,76853.85,0.0,-0.35727,0.00015,23.94598]
[1777316132670,38.25,76853.43,0.0,-0.35732,0.00015,23.94387]
[1777316137706,38.25,76853.92,0.0,-0.35725,0.00015,23.94245]
[1777316142813,38.26,76853.65,0.0,-0.3573,0.00015,23.94354]
[1777316142952,38.26,76853.65,0.0,-0.3573,0.00015,23.94354]
[1777316143358,38.26,76853.65,0.0,-0.3573,0.00015,23.94354]
[1777316143459,38.26,76855.68,0.0,-0.357,0.00015,23.93697]
[1777316148888,38.26,76858.31,0.0,-0.35661,0.00015,23.92861]
[1777316154825,38.26,76857.24,0.0,-0.35679,0.00015,23.93252]
[1777316160105,38.27,76856.81,0.0,-0.35686,0.00015,23.93416]
[1777316165238,38.27,76855.13,0.0,-0.35713,0.00015,23.93993]
[1777316170294,38.27,76850.9,0.0,-0.35779,0.00015,23.95395]
[1777316175972,38.28,76846.89,0.0,-0.35841,0.00015,23.96719]
[1777316181168,38.28,76849.1,0.0,-0.35808,0.00015,23.96026]
[1777316186375,38.28,76849.23,0.0,-0.35807,0.00015,23.96]
[1777316192086,38.29,76851.43,0.0,-0.35773,0.00015,23.94948]
[1777316197120,38.29,76851.38,0.0,-0.35775,0.00015,23.94992]
[1777316202155,38.29,76852.09,0.0,-0.35765,0.00015,23.94786]
[1777316207193,38.3,76850.28,0.0,-0.35793,0.00015,23.95396]
[1777316212225,38.3,76844.4,0.0,-0.35884,0.00015,23.97313]
[1777316218266,38.3,76842.89,0.0,-0.35907,0.00015,23.97815]
[1777316223301,38.3,76844.54,0.0,-0.35883,0.00015,23.97298]
[1777316228337,38.3,76845.49,0.0,-0.35869,0.00015,23.97005]
[1777316233372,38.31,76846.46,0.0,-0.35855,0.00015,23.96703]
[1777316238406,38.31,76846.74,0.0,-0.35851,0.00015,23.9662]
[1777316243443,38.31,76847.25,0.0,-0.35843,0.00015,23.96461]
[1777316248477,38.31,76848.89,0.0,-0.35818,0.00015,23.95936]
[1777316253798,38.31,76847.9,0.0,-0.35832,0.00015,23.95893]
[1777316263404,38.31,76845.44,0.0,-0.3587,0.00015,23.9669]
[1777316268617,38.31,76846.3,0.0,-0.35857,0.00015,23.96415]
[1777316272847,38.31,76846.6,0.0,-0.35852,0.00015,23.96319]
[1777316273652,38.31,76839.83,0.0,-0.35955,0.00015,23.98492]
[1777316274722,38.31,76839.83,0.0,-0.35955,0.00015,23.98492]
[1777316274762,38.31,76835.36,0.0,-0.36023,0.00015,23.99917]
[1777316280700,38.31,76836.53,0.0,-0.36004,0.00015,23.9953]
[1777316285735,38.31,76837.98,0.0,-0.35982,0.00015,23.99055]
[1777316290771,38.3,76835.5,0.0,-0.36019,0.00015,23.99835]
[1777316293799,38.3,76828.39,0.0,-0.36127,0.00015,24.0208]
[1777316298827,38.3,76828.78,0.0,-0.3612,0.00015,24.01934]
[1777316303862,38.3,76829.04,0.0,-0.36115,0.00015,24.0183]
[1777316308897,38.29,76829.23,0.0,-0.36111,0.00015,24.01748]
[1777316313932,38.29,76829.19,0.0,-0.36109,0.00015,24.01373]
[1777316315113,38.29,76829.19,0.0,-0.36109,0.00015,24.01373]
[1777316315212,38.29,76829.25,0.0,-0.36108,0.00015,24.0135]
[1777316321850,38.29,76828.65,0.0,-0.36117,0.00015,24.01519]
[1777316326049,38.28,76835.81,0.0,-0.36007,0.00015,23.99227]
[1777316331159,38.28,76838.66,0.0,-0.35963,0.00015,23.98303]
[1777316337626,38.28,76844.32,0.0,-0.35876,0.00015,23.96477]
[1777316343136,38.28,76846.6,0.0,-0.35841,0.00015,23.95735]
[1777316348171,38.28,76847.02,0.0,-0.35834,0.00015,23.95597]
[1777316353206,38.28,76846.83,0.0,-0.35837,0.00015,23.95656]
[1777316358522,38.28,76847.26,0.0,-0.35831,0.00015,23.95515]
[1777316364421,38.28,76847.09,0.0,-0.35833,0.00015,23.95568]
[1777316368313,38.28,76839.25,0.0,-0.35952,0.00015,23.98084]
[1777316373631,38.28,76835.64,0.0,-0.36005,0.00015,23.98862]
[1777316377529,38.28,76831.9,0.0,-0.36062,0.00015,24.00038]
[1777316380137,38.27,76823.01,0.0,-0.36197,0.00015,24.02835]
[1777316380683,38.27,76823.01,0.0,-0.36197,0.00015,24.02835]
[1777316385129,38.27,76822.59,0.0,-0.36202,0.00015,24.02938]
[1777316390468,38.26,76824.0,0.0,-0.36179,0.00015,24.02461]
[1777316395503,38.26,76823.4,0.0,-0.36187,0.00015,24.02625]
[1777316399754,38.26,76824.44,0.0,-0.3617,0.00015,24.02282]
[1777316400323,38.26,76823.84,0.0,-0.36179,0.00015,24.02467]
[1777316400369,38.26,76823.84,0.0,-0.36179,0.00015,24.02467]
[1777316400381,38.26,76823.84,0.0,-0.36179,0.00015,24.02467]
[1777316400964,38.26,76819.93,0.0,-0.36239,0.00015,24.03691]
[1777316402713,38.26,76812.49,0.0,-0.36352,0.00015,24.06006]
[1777316408535,38.25,76812.6,0.0,-0.36349,0.00015,24.05938]
[1777316410265,38.25,76815.41,0.0,-0.36305,0.00015,24.0505]
[1777316410730,38.25,76815.41,0.0,-0.36305,0.00015,24.0505]
[1777316410821,38.25,76827.64,0.0,-0.36118,0.00015,24.01198]
[1777316415645,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416022,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416030,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416161,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416228,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416378,38.25,76832.48,0.0,-0.36044,0.00015,23.99646]
[1777316416653,38.25,76834.02,0.0,-0.3602,0.00015,23.99153]
[1777316417660,38.25,76844.2,0.0,-0.35865,0.00015,23.95886]
[1777316418216,38.25,76844.2,0.0,-0.35865,0.00015,23.95886]
[1777316418683,38.25,76850.56,0.0,-0.35768,0.00015,23.93828]
[1777316423702,38.25,76849.99,0.0,-0.35777,0.00015,23.94022]
[1777316428737,38.25,76847.3,0.0,-0.35818,0.00015,23.94903]
[1777316433773,38.25,76848.22,0.0,-0.35803,0.00015,23.94246]
[1777316438806,38.25,76848.18,0.0,-0.35804,0.00015,23.94267]
[1777316443842,38.25,76853.75,0.0,-0.3572,0.00015,23.92466]
[1777316447783,38.25,76855.91,0.0,-0.35687,0.00015,23.91772]
[1777316448519,38.25,76855.84,0.0,-0.35688,0.00015,23.91798]
[1777316448878,38.25,76855.3,0.0,-0.35697,0.00015,23.91978]
[1777316453914,38.26,76856.96,0.0,-0.35672,0.00015,23.91452]
[1777316458949,38.26,76851.36,0.0,-0.35758,0.00015,23.93291]
[1777316463983,38.26,76856.9,0.0,-0.35674,0.00015,23.91499]
[1777316469023,38.26,76852.1,0.0,-0.35748,0.00015,23.93081]
[1777316474055,38.26,76853.91,0.0,-0.35721,0.00015,23.92506]
[1777316479090,38.27,76855.28,0.0,-0.35701,0.00015,23.92077]
[1777316484125,38.27,76854.35,0.0,-0.35716,0.00015,23.924]
[1777316489683,38.27,76855.08,0.0,-0.35706,0.00015,23.92182]
[1777316495203,38.27,76853.94,0.0,-0.35722,0.00015,23.9221]
[1777316500237,38.28,76853.28,0.0,-0.35733,0.00015,23.92445]
[1777316505786,38.28,76846.72,0.0,-0.35834,0.00015,23.94591]
[1777316505846,38.28,76846.72,0.0,-0.35834,0.00015,23.94591]
[1777316505893,38.28,76846.72,0.0,-0.35834,0.00015,23.94591]
[1777316506050,38.28,76839.11,0.0,-0.3595,0.00015,23.97041]
[1777316506798,38.28,76839.11,0.0,-0.3595,0.00015,23.97041]
[1777316506947,38.28,76839.11,0.0,-0.3595,0.00015,23.97041]
[1777316506988,38.28,76836.67,0.0,-0.35987,0.00015,23.97823]
[1777316507217,38.28,76836.67,0.0,-0.35987,0.00015,23.97823]
[1777316507656,38.28,76839.31,0.0,-0.35947,0.00015,23.96979]
[1777316509300,38.28,76846.47,0.0,-0.35838,0.00015,23.94677]
[1777316511355,38.28,76843.74,0.0,-0.3588,0.00015,23.95562]
[1777316511418,38.28,76844.49,0.0,-0.35868,0.00015,23.9532]
[1777316517356,38.28,76845.29,0.0,-0.35856,0.00015,23.95072]
[1777316522390,38.28,76849.79,0.0,-0.35788,0.00015,23.93626]
[1777316525209,38.28,76850.67,0.0,-0.35775,0.00015,23.93347]
[1777316526034,38.28,76850.67,0.0,-0.35775,0.00015,23.93347]
[1777316526055,38.29,76851.49,0.0,-0.35763,0.00015,23.93086]
[1777316527290,38.29,76850.07,0.0,-0.35785,0.00015,23.9355]
[1777316527426,38.29,76850.04,0.0,-0.35785,0.00015,23.9356]
[1777316532461,38.29,76848.76,0.0,-0.35805,0.00015,23.93986]
[1777316536700,38.29,76849.35,0.0,-0.35797,0.00015,23.93805]
[1777316536723,38.29,76849.61,0.0,-0.35793,0.00015,23.93723]
[1777316542531,38.29,76847.36,0.0,-0.35827,0.00015,23.94464]
[1777316547566,38.29,76846.8,0.0,-0.35836,0.00015,23.9465]
[1777316552601,38.29,76846.15,0.0,-0.35845,0.00015,23.945]
[1777316553436,38.29,76846.15,0.0,-0.35845,0.00015,23.945]
[1777316554352,38.29,76840.47,0.0,-0.35931,0.00015,23.96328]
[1777316554620,38.29,76840.76,0.0,-0.35927,0.00015,23.96235]
[1777316557636,38.29,76833.91,0.0,-0.36031,0.00015,23.98422]
[1777316559086,38.29,76825.65,0.0,-0.36157,0.00015,24.01038]
[1777316559155,38.29,76825.65,0.0,-0.36157,0.00015,24.01038]
[1777316559749,38.29,76825.65,0.0,-0.36157,0.00015,24.01038]
[1777316559851,38.29,76820.92,0.0,-0.36229,0.00015,24.02525]
[1777316562959,38.29,76818.39,0.0,-0.36268,0.00015,24.03307]
[1777316563346,38.29,76818.39,0.0,-0.36268,0.00015,24.03307]
[1777316563841,38.29,76815.59,0.0,-0.3631,0.00015,24.04178]
[1777316569726,38.29,76812.06,0.0,-0.36363,0.00015,24.05246]
[1777316574761,38.28,76809.9,0.0,-0.36395,0.00015,24.05891]
[1777316579985,38.28,76808.92,0.0,-0.36409,0.00015,24.06175]
[1777316580155,38.28,76808.92,0.0,-0.36409,0.00015,24.06175]
[1777316580550,38.28,76806.63,0.0,-0.36444,0.00015,24.06878]
[1777316581812,38.28,76798.16,0.0,-0.36573,0.00015,24.09471]
[1777316586848,38.27,76798.09,0.0,-0.36573,0.00015,24.09457]
[1777316591794,38.27,76796.3,0.0,-0.36599,0.00015,24.09975]
[1777316591810,38.27,76796.3,0.0,-0.36599,0.00015,24.09975]
[1777316591886,38.27,76796.21,0.0,-0.366,0.00015,24.09995]
[1777316592821,38.27,76796.21,0.0,-0.366,0.00015,24.09995]
[1777316593068,38.27,76796.28,0.0,-0.36598,0.00015,24.09968]
[1777316598876,38.26,76799.33,0.0,-0.3655,0.00015,24.08996]
[1777316600540,38.26,76797.23,0.0,-0.36581,0.00015,24.09625]
[1777316600566,38.26,76797.23,0.0,-0.36581,0.00015,24.09625]
[1777316602205,38.26,76789.23,0.0,-0.36704,0.00015,24.12056]
[1777316606393,38.26,76789.94,0.0,-0.36694,0.00015,24.11847]
[1777316609204,38.26,76789.47,0.0,-0.36701,0.00015,24.11994]
[1777316612687,38.26,76789.48,0.0,-0.36699,0.00015,24.11617]
[1777316613554,38.26,76790.23,0.0,-0.36687,0.00015,24.11383]
[1777316614312,38.26,76790.22,0.0,-0.36687,0.00015,24.11381]
[1777316615862,38.25,76790.23,0.0,-0.36686,0.00015,24.11372]
[1777316620851,38.25,76790.31,0.0,-0.36684,0.00015,24.11319]
[1777316624197,38.25,76791.51,0.0,-0.36665,0.00015,24.10938]
[1777316624958,38.25,76792.02,0.0,-0.36657,0.00015,24.10778]
[1777316625907,38.25,76791.81,0.0,-0.3666,0.00015,24.10836]
[1777316627486,38.24,76790.88,0.0,-0.36673,0.00015,24.11108]
[1777316628445,38.24,76791.34,0.0,-0.36666,0.00015,24.10963]
[1777316629299,38.24,76792.04,0.0,-0.36655,0.00015,24.10745]
[1777316629924,38.24,76792.04,0.0,-0.36655,0.00015,24.10745]
[1777316631726,38.24,76790.65,0.0,-0.36676,0.00015,24.11156]
[1777316637200,38.24,76791.14,0.0,-0.36667,0.00015,24.10975]
[1777316642692,38.23,76790.91,0.0,-0.36669,0.00015,24.11024]
[1777316645616,38.23,76791.21,0.0,-0.36664,0.00015,24.10917]
[1777316651297,38.22,76794.8,0.0,-0.36607,0.00015,24.09772]
[1777316656605,38.22,76793.4,0.0,-0.36627,0.00015,24.10172]
[1777316663263,38.22,76793.58,0.0,-0.36623,0.00015,24.10092]
[1777316668418,38.21,76792.76,0.0,-0.36634,0.00015,24.10309]
[1777316670233,38.21,76792.76,0.0,-0.36634,0.00015,24.10309]
[1777316670417,38.21,76791.5,0.0,-0.36653,0.00015,24.10688]
[1777316671003,38.21,76786.42,0.0,-0.36729,0.00015,24.11856]
[1777316671836,38.21,76779.15,0.0,-0.36841,0.00015,24.14042]
[1777316676916,38.21,76779.13,0.0,-0.36841,0.00015,24.14049]
[1777316678154,38.21,76780.45,0.0,-0.36821,0.00015,24.13653]
[1777316681465,38.21,76780.46,0.0,-0.36821,0.00015,24.1365]
[1777316681567,38.21,76782.71,0.0,-0.36786,0.00015,24.12973]
[1777316682504,38.21,76782.71,0.0,-0.36786,0.00015,24.12973]
[1777316682673,38.21,76782.71,0.0,-0.36786,0.00015,24.12973]
[1777316684921,38.2,76795.83,0.0,-0.36584,0.00015,24.08971]
[1777316689929,38.2,76798.98,0.0,-0.36534,0.00015,24.07982]
[1777316694651,38.2,76792.94,0.0,-0.36626,0.00015,24.09799]
[1777316694852,38.2,76790.27,0.0,-0.36666,0.00015,24.10605]
[1777316698344,38.19,76789.24,0.0,-0.36682,0.00015,24.10903]
[1777316698632,38.19,76789.27,0.0,-0.36681,0.00015,24.10894]
[1777316703437,38.19,76789.51,0.0,-0.36676,0.00015,24.10803]
[1777316704118,38.19,76789.51,0.0,-0.36676,0.00015,24.10803]
[1777316709482,38.19,76790.15,0.0,-0.36665,0.00015,24.10577]
[1777316710106,38.19,76790.15,0.0,-0.36665,0.00015,24.10577]
[1777316710200,38.19,76786.7,0.0,-0.36718,0.00015,24.11621]
[1777316714198,38.19,76784.42,0.0,-0.36753,0.00015,24.12316]
[1777316714377,38.19,76784.22,0.0,-0.36757,0.00015,24.12378]
[1777316716955,38.19,76783.42,0.0,-0.36769,0.00015,24.12622]
[1777316717042,38.19,76783.3,0.0,-0.36771,0.00015,24.12659]
[1777316720452,38.19,76784.46,0.0,-0.36753,0.00015,24.12311]
[1777316720506,38.19,76784.46,0.0,-0.36753,0.00015,24.12311]
[1777316720539,38.19,76784.46,0.0,-0.36753,0.00015,24.12311]
[1777316720786,38.19,76785.94,0.0,-0.3673,0.00015,24.11865]
[1777316721388,38.19,76785.94,0.0,-0.3673,0.00015,24.11865]
[1777316721633,38.19,76785.94,0.0,-0.3673,0.00015,24.11865]
[1777316722133,38.19,76774.63,0.0,-0.36905,0.00015,24.15269]
[1777316723143,38.19,76774.63,0.0,-0.36905,0.00015,24.15269]
[1777316725821,38.19,76771.99,0.0,-0.36946,0.00015,24.16055]
[1777316730855,38.19,76772.45,0.0,-0.36938,0.00015,24.15909]
[1777316733741,38.18,76771.11,0.0,-0.36957,0.00015,24.15941]
[1777316733877,38.18,76771.18,0.0,-0.36956,0.00015,24.15918]
[1777316738911,38.18,76767.67,0.0,-0.3701,0.00015,24.16953]
[1777316743948,38.18,76765.81,0.0,-0.37038,0.00015,24.17493]
[1777316748982,38.18,76766.55,0.0,-0.37026,0.00015,24.17263]
[1777316751473,38.18,76767.05,0.0,-0.37018,0.00015,24.1711]
[1777316751510,38.18,76767.05,0.0,-0.37018,0.00015,24.1711]
[1777316751605,38.18,76767.05,0.0,-0.37018,0.00015,24.1711]
[1777316751834,38.18,76767.05,0.0,-0.37018,0.00015,24.1711]
[1777316751956,38.18,76767.05,0.0,-0.37018,0.00015,24.1711]
[1777316752043,38.18,76760.07,0.0,-0.37126,0.00015,24.19167]
[1777316754330,38.18,76756.5,0.0,-0.37181,0.00015,24.20211]
[1777316754862,38.18,76756.5,0.0,-0.37181,0.00015,24.20207]
[1777316754990,38.18,76756.5,0.0,-0.37181,0.00015,24.20207]
[1777316755027,38.18,76753.71,0.0,-0.37224,0.00015,24.21018]
[1777316755414,38.18,76753.71,0.0,-0.37224,0.00015,24.21018]
[1777316755988,38.18,76753.71,0.0,-0.37224,0.00015,24.21018]
[1777316756075,38.18,76753.71,0.0,-0.37224,0.00015,24.21018]
[1777316756088,38.18,76746.58,0.0,-0.37334,0.00016,24.23082]
[1777316757875,38.18,76746.58,0.0,-0.37334,0.00016,24.23087]
[1777316758654,38.18,76742.75,0.0,-0.37394,0.00016,24.24193]
[1777316758685,38.18,76742.75,0.0,-0.37394,0.00016,24.24193]
[1777316758695,38.18,76742.75,0.0,-0.37394,0.00016,24.24193]
[1777316758888,38.18,76742.75,0.0,-0.37394,0.00016,24.24193]
[1777316759052,38.18,76743.04,0.0,-0.37389,0.00016,24.24113]
[1777316759753,38.18,76743.04,0.0,-0.37389,0.00016,24.24113]
[1777316762116,38.18,76736.42,0.0,-0.37492,0.00016,24.26012]
[1777316762134,38.18,76736.42,0.0,-0.37492,0.00016,24.26012]
[1777316762236,38.18,76735.87,0.0,-0.37501,0.00016,24.2617]
[1777316763800,38.18,76735.87,0.0,-0.37501,0.00016,24.26171]
[1777316766548,38.18,76737.64,0.0,-0.37474,0.00016,24.25671]
[1777316766567,38.18,76737.64,0.0,-0.37474,0.00016,24.25671]
[1777316767111,38.18,76737.64,0.0,-0.37474,0.00016,24.25672]
[1777316768099,38.18,76737.64,0.0,-0.37474,0.00016,24.25672]
[1777316768122,38.18,76737.64,0.0,-0.37474,0.00016,24.25672]
[1777316768242,38.18,76734.71,0.0,-0.37519,0.00016,24.26509]
[1777316773227,38.18,76726.17,0.0,-0.37652,0.00016,24.28929]
[1777316775852,38.18,76721.39,0.0,-0.37727,0.00016,24.30269]
[1777316775903,38.18,76721.39,0.0,-0.37727,0.00016,24.30269]
[1777316776279,38.18,76715.91,0.0,-0.37812,0.00016,24.31793]
[1777316780701,38.18,76715.26,0.0,-0.37821,0.00016,24.31965]
[1777316780733,38.18,76715.26,0.0,-0.37821,0.00016,24.31965]
[1777316781208,38.18,76716.03,0.0,-0.37809,0.00016,24.31749]
[1777316782524,38.18,76715.06,0.0,-0.37824,0.00016,24.32016]
[1777316782569,38.18,76715.06,0.0,-0.37824,0.00016,24.32016]
[1777316783223,38.18,76715.06,0.0,-0.37824,0.00016,24.32014]
[1777316784091,38.18,76715.06,0.0,-0.37824,0.00016,24.32014]
[1777316784115,38.18,76715.06,0.0,-0.37824,0.00016,24.32014]
[1777316784145,38.18,76715.06,0.0,-0.37824,0.00016,24.32014]
[1777316784233,38.18,76714.15,0.0,-0.37838,0.00016,24.32263]
[1777316785890,38.18,76718.1,0.0,-0.37777,0.00016,24.31164]
[1777316786311,38.18,76718.1,0.0,-0.37777,0.00016,24.31164]
[1777316787357,38.18,76724.4,0.0,-0.37679,0.00016,24.29401]
[1777316788343,38.18,76724.4,0.0,-0.37679,0.00016,24.29401]
[1777316788363,38.18,76724.5,0.0,-0.37677,0.00016,24.29372]
[1777316793728,38.18,76724.04,0.0,-0.37683,0.00016,24.29137]
[1777316799336,38.18,76723.65,0.0,-0.37688,0.00016,24.29244]
[1777316804371,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316804476,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316804526,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316804703,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316804874,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316804897,38.18,76725.23,0.0,-0.37664,0.00016,24.288]
[1777316805380,38.18,76725.91,0.0,-0.37653,0.00016,24.28609]
[1777316806386,38.18,76735.35,0.0,-0.37507,0.00016,24.25938]
[1777316806550,38.18,76735.35,0.0,-0.37507,0.00016,24.25938]
[1777316807392,38.18,76735.31,0.0,-0.37507,0.00016,24.25951]
[1777316808505,38.18,76733.61,0.0,-0.37534,0.00016,24.26437]
[1777316808537,38.18,76733.61,0.0,-0.37534,0.00016,24.26437]
[1777316809407,38.18,76733.06,0.0,-0.37542,0.00016,24.26595]
[1777316814442,38.18,76735.94,0.0,-0.37498,0.00016,24.25787]
[1777316816858,38.18,76736.42,0.0,-0.37491,0.00016,24.25652]
[1777316816897,38.18,76736.42,0.0,-0.37491,0.00016,24.25652]
[1777316816989,38.18,76736.42,0.0,-0.37491,0.00016,24.25652]
[1777316817014,38.18,76736.42,0.0,-0.37491,0.00016,24.25652]
[1777316817063,38.18,76737.71,0.0,-0.37471,0.00016,24.2529]
[1777316818312,38.18,76745.6,0.0,-0.37349,0.00016,24.23028]
[1777316818564,38.18,76745.6,0.0,-0.37349,0.00016,24.23028]
[1777316818603,38.18,76745.6,0.0,-0.37349,0.00016,24.23028]
[1777316819182,38.18,76740.99,0.0,-0.37421,0.00016,24.24359]
[1777316820673,38.18,76740.99,0.0,-0.37421,0.00016,24.24359]
[1777316820774,38.18,76738.27,0.0,-0.37463,0.00016,24.25141]
[1777316826345,38.18,76739.39,0.0,-0.37446,0.00016,24.24831]
[1777316832569,38.19,76745.51,0.0,-0.37352,0.00016,24.23099]
[1777316836492,38.19,76743.54,0.0,-0.37384,0.00016,24.23677]
[1777316836514,38.19,76743.54,0.0,-0.37384,0.00016,24.23677]
[1777316836616,38.19,76743.61,0.0,-0.37383,0.00016,24.2366]
[1777316838410,38.19,76743.61,0.0,-0.37383,0.00016,24.2366]
[1777316838437,38.19,76743.61,0.0,-0.37383,0.00016,24.2366]
[1777316838426,38.19,76743.99,0.0,-0.37377,0.00016,24.23557]
[1777316843644,38.19,76738.85,0.0,-0.37457,0.00016,24.25044]
[1777316848680,38.2,76736.85,0.0,-0.37489,0.00016,24.25624]
[1777316853715,38.2,76742.64,0.0,-0.37398,0.00016,24.23615]
[1777316858755,38.2,76740.48,0.0,-0.37432,0.00016,24.24248]
[1777316864121,38.2,76736.89,0.0,-0.37489,0.00016,24.25285]
[1777316864148,38.2,76736.89,0.0,-0.37489,0.00016,24.25285]
[1777316864221,38.2,76736.89,0.0,-0.37489,0.00016,24.25285]
[1777316864309,38.2,76730.95,0.0,-0.37581,0.00016,24.26974]
[1777316865117,38.2,76730.95,0.0,-0.37581,0.00016,24.26974]
[1777316865179,38.2,76725.7,0.0,-0.37662,0.00016,24.28454]
[1777316867582,38.2,76727.28,0.0,-0.37638,0.00016,24.28011]
[1777316867822,38.2,76727.28,0.0,-0.37639,0.00016,24.28025]
[1777316868944,38.2,76727.28,0.0,-0.37639,0.00016,24.28025]
[1777316869040,38.21,76728.16,0.0,-0.37625,0.00016,24.27785]
[1777316874868,38.21,76735.85,0.0,-0.37508,0.00016,24.25658]
[1777316879934,38.22,76738.28,0.0,-0.37473,0.00016,24.25006]
[1777316886096,38.24,76741.47,0.0,-0.37428,0.00015,24.24185]
[1777316891522,38.24,76741.23,0.0,-0.37434,0.00015,24.243]
[1777316897023,38.25,76738.94,0.0,-0.3747,0.00015,24.24975]
[1777316900812,38.25,76738.63,0.0,-0.37475,0.00015,24.25074]
[1777316901052,38.25,76738.87,0.0,-0.37472,0.00015,24.25009]
[1777316904248,38.25,76737.97,0.0,-0.37486,0.00015,24.25272]
[1777316907575,38.28,76741.72,0.0,-0.37436,0.00015,24.24369]
[1777316907584,38.28,76741.72,0.0,-0.37436,0.00015,24.24369]
[1777316909595,38.28,76742.8,0.0,-0.3742,0.00015,24.24075]
[1777316910115,38.28,76743.08,0.0,-0.37416,0.00015,24.24003]
[1777316910684,38.28,76743.08,0.0,-0.37416,0.00015,24.24003]
[1777316910738,38.28,76743.08,0.0,-0.37416,0.00015,24.24003]
[1777316910813,38.28,76743.08,0.0,-0.37416,0.00015,24.24003]
[1777316910858,38.28,76743.08,0.0,-0.37416,0.00015,24.24003]
[1777316912742,38.29,76750.31,0.0,-0.37304,0.00015,24.21578]
[1777316913648,38.3,76752.99,0.0,-0.37266,0.00015,24.20885]
[1777316913655,38.3,76752.99,0.0,-0.37266,0.00015,24.20885]
[1777316914143,38.32,76753.68,0.0,-0.3726,0.00015,24.20772]
[1777316919178,38.35,76752.13,0.0,-0.37293,0.00015,24.21412]
[1777316924213,38.35,76747.67,0.0,-0.37363,0.00015,24.22728]
[1777316929247,38.36,76752.53,0.0,-0.3729,0.00015,24.21366]
[1777316934283,38.36,76752.13,0.0,-0.37298,0.00015,24.21518]
[1777316939318,38.37,76751.99,0.0,-0.37302,0.00015,24.21595]
[1777316944513,38.38,76754.3,0.0,-0.37268,0.00015,24.20959]
[1777316949717,38.38,76755.47,0.0,-0.37251,0.00015,24.20654]
[1777316955434,38.39,76753.63,0.0,-0.37281,0.00015,24.2121]
[1777316960470,38.39,76753.83,0.0,-0.37279,0.00015,24.21173]
[1777316963964,38.39,76753.22,0.0,-0.37289,0.00015,24.21362]
[1777316964067,38.39,76753.22,0.0,-0.37289,0.00015,24.21362]
[1777316965264,38.39,76753.21,0.0,-0.37289,0.00015,24.21369]
[1777316970464,38.4,76757.02,0.0,-0.37232,0.00015,24.20292]
[1777316971609,38.4,76757.32,0.0,-0.37227,0.00015,24.2021]
[1777316972262,38.4,76757.32,0.0,-0.37227,0.00015,24.2021]
[1777316972537,38.4,76757.23,0.0,-0.37228,0.00015,24.19883]
[1777316974286,38.4,76757.23,0.0,-0.37228,0.00015,24.19883]
[1777316974309,38.4,76756.87,0.0,-0.37234,0.00015,24.19997]
[1777316979603,38.4,76756.83,0.0,-0.37235,0.00015,24.20033]
[1777316984638,38.41,76755.45,0.0,-0.37258,0.00015,24.20455]
[1777316986007,38.41,76755.45,0.0,-0.37258,0.00015,24.20455]
[1777316991687,38.41,76753.8,0.0,-0.37285,0.00015,24.2096]
[1777316993183,38.41,76753.8,0.0,-0.37285,0.00015,24.2096]
[1777316993386,38.41,76753.8,0.0,-0.37285,0.00015,24.2096]
[1777316993412,38.41,76753.8,0.0,-0.37285,0.00015,24.2096]
[1777316993476,38.41,76753.8,0.0,-0.37285,0.00015,24.2096]
[1777316993559,38.41,76756.54,0.0,-0.37243,0.00015,24.20177]
[1777316994492,38.41,76756.54,0.0,-0.37243,0.00015,24.20177]
[1777316994570,38.41,76760.7,0.0,-0.37179,0.00015,24.18977]
[1777316999877,38.42,76759.8,0.0,-0.37194,0.00015,24.19259]
[1777317003433,38.42,76758.9,0.0,-0.37208,0.00015,24.19537]
[1777317003481,38.42,76758.9,0.0,-0.37208,0.00015,24.19537]
[1777317003529,38.42,76758.99,0.0,-0.37208,0.00015,24.19523]
[1777317005786,38.43,76752.38,0.0,-0.37312,0.00015,24.21487]
[1777317012834,38.44,76752.13,0.0,-0.37318,0.00015,24.21592]
[1777317013638,38.44,76752.13,0.0,-0.37318,0.00015,24.21592]
[1777317013670,38.44,76752.13,0.0,-0.37318,0.00015,24.21592]
[1777317013772,38.44,76752.19,0.0,-0.37317,0.00015,24.21579]
[1777317018877,38.44,76751.58,0.0,-0.37327,0.00015,24.21776]
[1777317020405,38.44,76751.58,0.0,-0.37327,0.00015,24.21776]
[1777317020440,38.44,76751.58,0.0,-0.37327,0.00015,24.21776]
[1777317020507,38.44,76750.89,0.0,-0.37338,0.00015,24.21982]
[1777317021218,38.44,76750.89,0.0,-0.37338,0.00015,24.21982]
[1777317021245,38.44,76750.89,0.0,-0.37338,0.00015,24.21982]
[1777317021346,38.44,76750.49,0.0,-0.37345,0.00015,24.221]
[1777317027081,38.45,76751.56,0.0,-0.37329,0.00015,24.21814]
[1777317030268,38.45,76751.41,0.0,-0.37332,0.00015,24.21861]
[1777317030293,38.45,76751.41,0.0,-0.37332,0.00015,24.21861]
[1777317030306,38.45,76751.86,0.0,-0.37325,0.00015,24.21739]
[1777317031207,38.45,76751.86,0.0,-0.37325,0.00015,24.21739]
[1777317031226,38.45,76751.86,0.0,-0.37325,0.00015,24.21739]
[1777317031269,38.45,76753.19,0.0,-0.37303,0.00015,24.20998]
[1777317031922,38.45,76753.19,0.0,-0.37303,0.00015,24.20998]
[1777317031942,38.45,76753.19,0.0,-0.37303,0.00015,24.20998]
[1777317031983,38.45,76752.61,0.0,-0.37312,0.00015,24.21165]
[1777317037150,38.46,76753.54,0.0,-0.37299,0.00015,24.20923]
[1777317043470,38.46,76754.55,0.0,-0.37284,0.00015,24.2065]
[1777317043486,38.46,76754.55,0.0,-0.37284,0.00015,24.2065]
[1777317043556,38.46,76755.03,0.0,-0.37278,0.00015,24.20521]
[1777317045534,38.46,76755.19,0.0,-0.37275,0.00015,24.2048]
[1777317045565,38.46,76755.19,0.0,-0.37275,0.00015,24.2048]
[1777317045578,38.46,76755.78,0.0,-0.37266,0.00015,24.20314]
[1777317045838,38.46,76755.78,0.0,-0.37266,0.00015,24.20314]
[1777317045862,38.46,76755.78,0.0,-0.37266,0.00015,24.20314]
[1777317046066,38.46,76755.92,0.0,-0.37265,0.00015,24.20279]
[1777317051101,38.47,76758.98,0.0,-0.37219,0.00015,24.19424]
[1777317052671,38.47,76758.18,0.0,-0.37231,0.00015,24.19661]
[1777317052692,38.47,76758.18,0.0,-0.37231,0.00015,24.19661]
[1777317053115,38.47,76757.73,0.0,-0.37239,0.00015,24.19796]
[1777317058513,38.47,76756.28,0.0,-0.37262,0.00015,24.20237]
[1777317058631,38.47,76756.28,0.0,-0.37262,0.00015,24.20237]
[1777317058660,38.47,76755.76,0.0,-0.3727,0.00015,24.20392]
[1777317058760,38.47,76755.76,0.0,-0.3727,0.00015,24.20392]
[1777317059182,38.47,76755.76,0.0,-0.3727,0.00015,24.20392]
[1777317059330,38.47,76755.76,0.0,-0.3727,0.00015,24.20392]
[1777317059429,38.47,76741.46,0.0,-0.37491,0.00015,24.24477]
[1777317061171,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062135,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062181,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062255,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062591,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062617,38.48,76742.97,0.0,-0.37468,0.00015,24.24057]
[1777317062283,38.48,76748.47,0.0,-0.37383,0.00015,24.22497]
[1777317062819,38.48,76748.47,0.0,-0.37383,0.00015,24.22497]
[1777317063187,38.48,76749.04,0.0,-0.37375,0.00015,24.22337]
[1777317064679,38.48,76755.43,0.0,-0.37276,0.00015,24.20509]
[1777317065600,38.48,76755.43,0.0,-0.37276,0.00015,24.20509]
[1777317065619,38.48,76755.43,0.0,-0.37276,0.00015,24.20509]
[1777317065667,38.48,76755.74,0.0,-0.37272,0.00015,24.20424]
[1777317071241,38.48,76757.39,0.0,-0.37248,0.00015,24.19972]
[1777317077430,38.49,76758.67,0.0,-0.37229,0.00015,24.19636]
[1777317082577,38.49,76759.4,0.0,-0.37219,0.00015,24.19444]
[1777317087378,38.49,76761.61,0.0,-0.37186,0.00015,24.18827]
[1777317087428,38.49,76761.61,0.0,-0.37186,0.00015,24.18827]
[1777317087500,38.49,76757.41,0.0,-0.37251,0.00015,24.20045]
[1777317089554,38.5,76757.41,0.0,-0.37251,0.00015,24.2005]
[1777317089607,38.5,76750.74,0.0,-0.37354,0.00015,24.21968]
[1777317095416,38.5,76755.85,0.0,-0.37275,0.00015,24.20153]
[1777317100445,38.5,76752.46,0.0,-0.37327,0.00015,24.21143]
[1777317105480,38.51,76757.78,0.0,-0.37247,0.00015,24.19646]
[1777317110515,38.51,76756.87,0.0,-0.37262,0.00015,24.19924]
[1777317115550,38.51,76755.73,0.0,-0.37281,0.00015,24.20278]
[1777317119320,38.52,76754.69,0.0,-0.37298,0.00015,24.20594]
[1777317119929,38.52,76756.51,0.0,-0.3727,0.00015,24.20077]
[1777317120778,38.52,76756.68,0.0,-0.37268,0.00015,24.20034]
[1777317122342,38.52,76756.47,0.0,-0.37271,0.00015,24.201]
[1777317122364,38.52,76756.47,0.0,-0.37271,0.00015,24.201]
[1777317122604,38.52,76755.47,0.0,-0.37287,0.00015,24.20393]
[1777317127639,38.52,76756.97,0.0,-0.37265,0.00015,24.19983]
[1777317132673,38.53,76756.2,0.0,-0.37277,0.00015,24.2022]
[1777317137709,38.53,76757.05,0.0,-0.37265,0.00015,24.19992]
[1777317142746,38.53,76762.99,0.0,-0.37175,0.00015,24.18295]
[1777317147780,38.53,76763.58,0.0,-0.37166,0.00015,24.18143]
[1777317148907,38.53,76763.58,0.0,-0.37166,0.00015,24.18143]
[1777317148985,38.53,76763.58,0.0,-0.37166,0.00015,24.18143]
[1777317149002,38.54,76762.82,0.0,-0.37178,0.00015,24.18366]
[1777317149843,38.54,76762.82,0.0,-0.37178,0.00015,24.18366]
[1777317149863,38.54,76762.82,0.0,-0.37178,0.00015,24.18366]
[1777317150251,38.54,76754.58,0.0,-0.37305,0.00015,24.20746]
[1777317150787,38.54,76754.58,0.0,-0.37305,0.00015,24.20746]
[1777317150812,38.54,76754.58,0.0,-0.37305,0.00015,24.20746]
[1777317150887,38.54,76755.18,0.0,-0.37296,0.00015,24.20574]
[1777317153685,38.54,76755.78,0.0,-0.37285,0.00015,24.20046]
[1777317156495,38.54,76763.83,0.0,-0.37163,0.00015,24.17757]
[1777317158374,38.54,76767.83,0.0,-0.37103,0.00015,24.16604]
[1777317158457,38.55,76768.56,0.0,-0.37092,0.00015,24.16405]
[1777317163892,38.55,76769.97,0.0,-0.37071,0.00015,24.16013]
[1777317168375,38.55,76777.86,0.0,-0.36951,0.00015,24.13718]
[1777317169074,38.55,76777.86,0.0,-0.36951,0.00015,24.13718]
[1777317169616,38.55,76777.86,0.0,-0.36951,0.00015,24.13718]
[1777317169717,38.56,76780.64,0.0,-0.36911,0.00015,24.12949]
[1777317171579,38.56,76780.64,0.0,-0.36911,0.00015,24.12949]
[1777317172288,38.58,76782.37,0.0,-0.3689,0.00015,24.12543]
[1777317176465,38.6,76784.29,0.0,-0.36868,0.00015,24.12134]
[1777317176501,38.6,76784.29,0.0,-0.36868,0.00015,24.12134]
[1777317176528,38.61,76784.76,0.0,-0.36863,0.00015,24.12056]
[1777317179253,38.63,76792.04,0.0,-0.36758,0.00015,24.10022]
[1777317180847,38.64,76793.01,0.0,-0.36747,0.00015,24.098]
[1777317181229,38.64,76793.01,0.0,-0.36747,0.00015,24.098]
[1777317181301,38.64,76793.01,0.0,-0.36747,0.00015,24.098]
[1777317181468,38.65,76797.14,0.0,-0.36687,0.00015,24.08632]
[1777317182186,38.65,76797.14,0.0,-0.36687,0.00015,24.08632]
[1777317182444,38.65,76797.14,0.0,-0.36687,0.00015,24.08632]
[1777317185806,38.66,76803.82,0.0,-0.36587,0.00015,24.06655]
[1777317185845,38.66,76803.82,0.0,-0.36587,0.00015,24.06655]
[1777317186663,38.66,76808.89,0.0,-0.3651,0.00015,24.05127]
[1777317190591,38.66,76811.65,0.0,-0.36469,0.00015,24.04298]
[1777317190686,38.67,76811.67,0.0,-0.3647,0.00015,24.04314]
[1777317191057,38.67,76811.67,0.0,-0.3647,0.00015,24.04314]
[1777317191424,38.67,76811.67,0.0,-0.3647,0.00015,24.04314]
[1777317191439,38.67,76811.67,0.0,-0.3647,0.00015,24.04314]
[1777317191526,38.67,76813.45,0.0,-0.36443,0.00015,24.03781]
[1777317192025,38.67,76813.45,0.0,-0.36443,0.00015,24.03781]
[1777317192866,38.67,76819.5,0.0,-0.36352,0.00015,24.01938]
[1777317193269,38.67,76819.5,0.0,-0.36352,0.00015,24.01938]
[1777317193544,38.67,76819.5,0.0,-0.36352,0.00015,24.01938]
[1777317193566,38.67,76819.5,0.0,-0.36352,0.00015,24.01938]
[1777317193591,38.67,76819.5,0.0,-0.36352,0.00015,24.01938]
[1777317193644,38.67,76824.41,0.0,-0.36277,0.00015,24.00426]
[1777317199147,38.67,76826.94,0.0,-0.3624,0.00015,23.9966]
[1777317204467,38.68,76830.99,0.0,-0.36179,0.00015,23.98425]
[1777317205201,38.68,76831.18,0.0,-0.36177,0.00015,23.98371]
[1777317206005,38.68,76831.3,0.0,-0.36175,0.00015,23.98339]
[1777317206195,38.68,76831.14,0.0,-0.36178,0.00015,23.98395]
[1777317212051,38.68,76833.62,0.0,-0.3614,0.00015,23.97284]
[1777317213797,38.68,76832.74,0.0,-0.36154,0.00015,23.97571]
[1777317216009,38.68,76829.42,0.0,-0.36205,0.00015,23.98616]
[1777317216043,38.68,76829.42,0.0,-0.36205,0.00015,23.98616]
[1777317216372,38.69,76824.39,0.0,-0.36281,0.00015,24.00178]
[1777317222310,38.69,76827.34,0.0,-0.36237,0.00015,23.99291]
[1777317227345,38.69,76830.04,0.0,-0.36198,0.00015,23.98477]
[1777317228346,38.69,76830.04,0.0,-0.36198,0.00015,23.98477]
[1777317228463,38.69,76830.04,0.0,-0.36198,0.00015,23.98477]
[1777317228630,38.69,76830.04,0.0,-0.36198,0.00015,23.98477]
[1777317228702,38.69,76830.04,0.0,-0.36198,0.00015,23.98477]
[1777317228769,38.69,76830.8,0.0,-0.36186,0.00015,23.98246]
[1777317229413,38.69,76830.8,0.0,-0.36186,0.00015,23.98246]
[1777317229464,38.69,76837.46,0.0,-0.36086,0.00015,23.96171]
[1777317230259,38.69,76837.46,0.0,-0.36086,0.00015,23.96171]
[1777317230471,38.69,76836.23,0.0,-0.36105,0.00015,23.96561]
[1777317230956,38.69,76836.23,0.0,-0.36105,0.00015,23.96561]
[1777317231883,38.7,76836.28,0.0,-0.36104,0.00015,23.96553]
[1777317237629,38.7,76836.32,0.0,-0.36105,0.00015,23.96574]
[1777317238329,38.7,76837.85,0.0,-0.36082,0.00015,23.96101]
[1777317238644,38.7,76837.32,0.0,-0.36091,0.00015,23.96274]
[1777317240621,38.7,76837.0,0.0,-0.36096,0.00015,23.96382]
[1777317242818,38.71,76846.79,0.0,-0.35949,0.00015,23.93321]
[1777317243020,38.71,76846.79,0.0,-0.35949,0.00015,23.93321]
[1777317243158,38.71,76846.79,0.0,-0.35949,0.00015,23.93321]
[1777317243189,38.71,76846.79,0.0,-0.35949,0.00015,23.93321]
[1777317243206,38.71,76846.79,0.0,-0.35949,0.00015,23.93321]
[1777317243598,38.71,76851.21,0.0,-0.35882,0.00015,23.91929]
[1777317244025,38.71,76851.21,0.0,-0.35882,0.00015,23.91929]
[1777317247641,38.71,76856.69,0.0,-0.35801,0.00015,23.90214]
[1777317247676,38.71,76856.69,0.0,-0.35801,0.00015,23.90214]
[1777317247690,38.71,76856.69,0.0,-0.35801,0.00015,23.90214]
[1777317247700,38.73,76860.3,0.0,-0.35752,0.00015,23.89183]
[1777317250498,38.73,76861.8,0.0,-0.3573,0.00015,23.88703]
[1777317250680,38.73,76860.52,0.0,-0.35749,0.00015,23.89116]
[1777317251502,38.73,76860.52,0.0,-0.35749,0.00015,23.89116]
[1777317251530,38.73,76860.52,0.0,-0.35749,0.00015,23.89116]
[1777317251753,38.73,76859.72,0.0,-0.35761,0.00015,23.89374]
[1777317256980,38.73,76859.2,0.0,-0.35769,0.00015,23.89551]
[1777317262644,38.73,76863.05,0.0,-0.35712,0.00015,23.88315]
[1777317263594,38.73,76861.65,0.0,-0.35733,0.00015,23.88765]
[1777317269640,38.73,76854.34,0.0,-0.35844,0.00015,23.91132]
[1777317274675,38.74,76853.9,0.0,-0.35851,0.00015,23.90948]
[1777317278812,38.74,76860.69,0.0,-0.35749,0.00015,23.88797]
[1777317280554,38.74,76860.54,0.0,-0.35752,0.00015,23.88845]
[1777317281500,38.74,76864.53,0.0,-0.35691,0.00015,23.87563]
[1777317286760,38.74,76866.72,0.0,-0.35659,0.00015,23.86865]
[1777317288642,38.74,76866.78,0.0,-0.35658,0.00015,23.86847]
[1777317293890,38.74,76861.13,0.0,-0.35743,0.00015,23.88667]
[1777317295360,38.74,76861.3,0.0,-0.35741,0.00015,23.88612]
[1777317301215,38.74,76858.67,0.0,-0.3578,0.00015,23.8945]
[1777317304916,38.74,76855.4,0.0,-0.35829,0.00015,23.90492]
[1777317304988,38.74,76855.21,0.0,-0.35832,0.00015,23.90549]
[1777317306899,38.74,76867.09,0.0,-0.35653,0.00015,23.86735]
[1777317311935,38.74,76875.57,0.0,-0.35526,0.00015,23.83992]
[1777317316973,38.74,76870.95,0.0,-0.35596,0.00015,23.85503]
[1777317323011,38.75,76867.76,0.0,-0.35644,0.00015,23.86543]
[1777317328049,38.75,76868.21,0.0,-0.35637,0.00015,23.86401]
[1777317333057,38.75,76868.54,0.0,-0.35631,0.00015,23.85928]
[1777317333091,38.75,76868.54,0.0,-0.35631,0.00015,23.85928]
[1777317333152,38.75,76868.54,0.0,-0.35631,0.00015,23.85928]
[1777317339126,38.75,76865.81,0.0,-0.35672,0.00015,23.86806]
[1777317340096,38.75,76865.81,0.0,-0.35672,0.00015,23.86806]
[1777317346174,38.75,76868.01,0.0,-0.35638,0.00015,23.86091]
[1777317351210,38.75,76861.31,0.0,-0.35739,0.00015,23.88246]
[1777317356245,38.74,76862.54,0.0,-0.3572,0.00015,23.87842]
[1777317360812,38.74,76863.19,0.0,-0.3571,0.00015,23.87626]
[1777317364122,38.74,76864.28,0.0,-0.35693,0.00015,23.8727]
[1777317364442,38.74,76861.86,0.0,-0.3573,0.00015,23.88046]
[1777317370343,38.74,76860.26,0.0,-0.35753,0.00015,23.88547]
[1777317373364,38.74,76853.35,0.0,-0.35857,0.00015,23.90752]
[1777317378441,38.74,76853.73,0.0,-0.35852,0.00015,23.90642]
[1777317383808,38.74,76849.58,0.0,-0.35915,0.00015,23.91967]
[1777317389476,38.74,76852.07,0.0,-0.35878,0.00015,23.91186]
[1777317394652,38.75,76851.88,0.0,-0.35879,0.00015,23.90894]
[1777317400553,38.75,76855.55,0.0,-0.35824,0.00015,23.89729]
[1777317405589,38.74,76857.01,0.0,-0.35802,0.00015,23.89254]
[1777317410625,38.74,76855.86,0.0,-0.35819,0.00015,23.89614]
[1777317415661,38.74,76854.42,0.0,-0.3584,0.00015,23.90066]
[1777317420694,38.74,76853.84,0.0,-0.35849,0.00015,23.90243]
[1777317424809,38.74,76853.84,0.0,-0.35849,0.00015,23.90239]
[1777317425019,38.74,76854.52,0.0,-0.35838,0.00015,23.90021]
[1777317430914,38.74,76859.5,0.0,-0.35763,0.00015,23.88427]
[1777317434932,38.74,76852.6,0.0,-0.35867,0.00015,23.90631]
[1777317440842,38.74,76853.46,0.0,-0.35854,0.00015,23.9035]
[1777317445877,38.74,76852.37,0.0,-0.3587,0.00015,23.9069]
[1777317448897,38.74,76859.28,0.0,-0.35766,0.00015,23.88483]
[1777317453934,38.74,76862.72,0.0,-0.35712,0.00015,23.87015]
[1777317458947,38.74,76864.06,0.0,-0.35692,0.00015,23.86588]
[1777317462507,38.74,76858.1,0.0,-0.35782,0.00015,23.88504]
[1777317468031,38.74,76854.3,0.0,-0.35839,0.00015,23.89712]
[1777317469688,38.74,76854.21,0.0,-0.35841,0.00015,23.8974]
[1777317470046,38.74,76853.79,0.0,-0.35847,0.00015,23.89873]
[1777317471182,38.74,76848.87,0.0,-0.35921,0.00015,23.91435]
[1777317471264,38.74,76848.87,0.0,-0.35921,0.00015,23.91435]
[1777317471272,38.74,76848.87,0.0,-0.35921,0.00015,23.91435]
[1777317472060,38.74,76844.35,0.0,-0.35989,0.00015,23.92866]
[1777317475771,38.74,76838.43,0.0,-0.36079,0.00015,23.94727]
[1777317476088,38.74,76838.42,0.0,-0.36079,0.00015,23.9473]
[1777317478145,38.74,76837.98,0.0,-0.36086,0.00015,23.94868]
[1777317478769,38.74,76837.98,0.0,-0.36086,0.00015,23.94868]
[1777317479644,38.74,76837.81,0.0,-0.36088,0.00015,23.9492]
[1777317479977,38.74,76837.81,0.0,-0.36088,0.00015,23.9492]
[1777317482748,38.74,76833.56,0.0,-0.36152,0.00015,23.96244]
[1777317488171,38.74,76836.24,0.0,-0.36111,0.00015,23.95402]
[1777317493208,38.74,76833.27,0.0,-0.36156,0.00015,23.96325]
[1777317496600,38.74,76834.38,0.0,-0.36139,0.00015,23.95976]
[1777317502269,38.74,76834.08,0.0,-0.36144,0.00015,23.96062]
[1777317507747,38.74,76832.78,0.0,-0.36163,0.00015,23.96464]
[1777317513350,38.74,76831.12,0.0,-0.36187,0.00015,23.96621]
[1777317518384,38.74,76834.71,0.0,-0.36133,0.00015,23.95522]
[1777317519497,38.74,76841.34,0.0,-0.36033,0.00015,23.93444]
[1777317525563,38.74,76839.15,0.0,-0.36065,0.00015,23.94112]
[1777317531749,38.73,76841.04,0.0,-0.36036,0.00015,23.93503]
[1777317534082,38.73,76835.02,0.0,-0.36127,0.00015,23.9538]
[1777317534870,38.73,76833.37,0.0,-0.36152,0.00015,23.95893]
[1777317534924,38.73,76833.37,0.0,-0.36152,0.00015,23.95893]
[1777317540617,38.73,76831.73,0.0,-0.36177,0.00015,23.96416]
[1777317541176,38.73,76831.73,0.0,-0.36177,0.00015,23.96416]
[1777317541845,38.74,76832.36,0.0,-0.36168,0.00015,23.96223]
[1777317541929,38.74,76832.36,0.0,-0.36168,0.00015,23.96223]
[1777317542069,38.74,76822.5,0.0,-0.36317,0.00015,23.99278]
[1777317542730,38.74,76822.5,0.0,-0.36317,0.00015,23.99278]
[1777317542809,38.74,76818.39,0.0,-0.36379,0.00015,24.00541]
[1777317543661,38.74,76818.39,0.0,-0.36379,0.00015,24.00541]
[1777317545363,38.74,76809.26,0.0,-0.36518,0.00015,24.03323]
[1777317545558,38.74,76809.26,0.0,-0.36518,0.00015,24.03323]
[1777317545610,38.74,76807.72,0.0,-0.36541,0.00015,24.03787]
[1777317547591,38.73,76807.76,0.0,-0.3654,0.00015,24.03772]
[1777317548809,38.73,76805.57,0.0,-0.36573,0.00015,24.04432]
[1777317549346,38.73,76804.68,0.0,-0.36587,0.00015,24.04697]
[1777317549355,38.73,76804.68,0.0,-0.36587,0.00015,24.04697]
[1777317550224,38.73,76804.68,0.0,-0.36587,0.00015,24.04697]
[1777317550616,38.73,76795.38,0.0,-0.36728,0.00015,24.07486]
[1777317550689,38.73,76788.08,0.0,-0.36839,0.00015,24.09651]
[1777317553151,38.73,76782.91,0.0,-0.36918,0.00015,24.11172]
[1777317558660,38.73,76788.09,0.0,-0.36838,0.00015,24.09622]
[1777317560811,38.73,76798.29,0.0,-0.36683,0.00015,24.06594]
[1777317565843,38.73,76800.51,0.0,-0.36648,0.00015,24.05912]
[1777317571755,38.73,76796.88,0.0,-0.36702,0.00015,24.06627]
[1777317576854,38.72,76800.32,0.0,-0.36649,0.00015,24.05581]
[1777317578908,38.72,76793.06,0.0,-0.36759,0.00015,24.07742]
[1777317584846,38.72,76793.67,0.0,-0.3675,0.00015,24.07566]
[1777317589981,38.73,76795.64,0.0,-0.36721,0.00015,24.07003]
[1777317590082,38.73,76793.26,0.0,-0.36757,0.00015,24.07719]
[1777317592154,38.73,76793.6,0.0,-0.36752,0.00015,24.07623]
[1777317597795,38.73,76791.51,0.0,-0.36786,0.00015,24.08277]
[1777317603888,38.74,76790.92,0.0,-0.36796,0.00015,24.0848]
[1777317606747,38.74,76795.41,0.0,-0.36728,0.00015,24.07157]
[1777317606780,38.74,76795.41,0.0,-0.36728,0.00015,24.07157]
[1777317607002,38.74,76795.68,0.0,-0.36724,0.00015,24.07081]
[1777317607791,38.74,76795.68,0.0,-0.36724,0.00015,24.07081]
[1777317607818,38.74,76795.68,0.0,-0.36724,0.00015,24.07081]
[1777317608009,38.74,76795.97,0.0,-0.3672,0.00015,24.07]
[1777317613043,38.75,76794.82,0.0,-0.36739,0.00015,24.07369]
[1777317616226,38.75,76794.07,0.0,-0.36751,0.00015,24.07601]
[1777317616327,38.75,76794.71,0.0,-0.36741,0.00015,24.07415]
[1777317622105,38.75,76797.78,0.0,-0.36696,0.00015,24.06527]
[1777317627146,38.76,76796.29,0.0,-0.36719,0.00015,24.06996]
[1777317632168,38.76,76794.84,0.0,-0.36741,0.00015,24.07081]
[1777317638223,38.76,76798.17,0.0,-0.36692,0.00015,24.06122]
[1777317643258,38.77,76797.93,0.0,-0.36697,0.00015,24.06222]
[1777317648293,38.77,76795.33,0.0,-0.36738,0.00015,24.07027]
[1777317653328,38.78,76797.13,0.0,-0.36712,0.00015,24.0652]
[1777317653938,38.78,76797.13,0.0,-0.36712,0.00015,24.0652]
[1777317654480,38.78,76797.74,0.0,-0.36703,0.00015,24.06345]
[1777317655129,38.78,76797.74,0.0,-0.36703,0.00015,24.06345]
[1777317655342,38.78,76805.29,0.0,-0.36588,0.00015,24.04087]
[1777317656677,38.78,76808.97,0.0,-0.36533,0.00015,24.02985]
[1777317657355,38.78,76808.88,0.0,-0.36534,0.00015,24.03011]
[1777317659197,38.78,76808.02,0.0,-0.36547,0.00015,24.03269]
[1777317659269,38.78,76808.02,0.0,-0.36547,0.00015,24.03269]
[1777317659342,38.78,76808.21,0.0,-0.36544,0.00015,24.0321]
[1777317662473,38.78,76811.21,0.0,-0.36498,0.00015,24.02298]
[1777317662509,38.78,76811.21,0.0,-0.36498,0.00015,24.02298]
[1777317663290,38.78,76809.71,0.0,-0.36521,0.00015,24.02752]
[1777317663422,38.78,76809.71,0.0,-0.36521,0.00015,24.02752]
[1777317663626,38.78,76798.08,0.0,-0.36698,0.00015,24.06249]
[1777317664787,38.78,76796.65,0.0,-0.3672,0.00015,24.06681]
[1777317665394,38.78,76796.65,0.0,-0.3672,0.00015,24.06681]
[1777317671454,38.79,76798.5,0.0,-0.36693,0.00015,24.06165]
[1777317676616,38.79,76803.07,0.0,-0.36625,0.00015,24.04827]
[1777317678949,38.79,76803.25,0.0,-0.36623,0.00015,24.0478]
[1777317680762,38.79,76801.38,0.0,-0.36652,0.00015,24.05354]
[1777317681426,38.79,76798.14,0.0,-0.36701,0.00015,24.06326]
[1777317681549,38.79,76798.14,0.0,-0.36701,0.00015,24.06326]
[1777317682730,38.79,76795.2,0.0,-0.36746,0.00015,24.07202]
[1777317682748,38.79,76795.2,0.0,-0.36746,0.00015,24.07202]
[1777317682803,38.8,76792.83,0.0,-0.36782,0.00015,24.07917]
[1777317683650,38.8,76792.83,0.0,-0.36782,0.00015,24.07917]
[1777317683661,38.8,76792.83,0.0,-0.36782,0.00015,24.07917]
[1777317684339,38.8,76792.91,0.0,-0.36781,0.00015,24.07899]
[1777317686194,38.8,76793.05,0.0,-0.36779,0.00015,24.07857]
[1777317686228,38.8,76793.05,0.0,-0.36779,0.00015,24.07857]
[1777317686295,38.8,76791.9,0.0,-0.36796,0.00015,24.08187]
[1777317691398,38.79,76794.03,0.0,-0.36763,0.00015,24.07539]
[1777317696757,38.79,76800.23,0.0,-0.36666,0.00015,24.05291]
[1777317699968,38.79,76802.04,0.0,-0.36638,0.00015,24.04745]
[1777317700013,38.79,76803.11,0.0,-0.36622,0.00015,24.04417]
[1777317704285,38.79,76802.45,0.0,-0.36631,0.00015,24.04609]
[1777317706173,38.78,76795.38,0.0,-0.36738,0.00015,24.06709]
[1777317706777,38.78,76795.38,0.0,-0.36738,0.00015,24.06709]
[1777317707380,38.78,76792.17,0.0,-0.36787,0.00015,24.07669]
[1777317708054,38.78,76792.17,0.0,-0.36787,0.00015,24.07669]
[1777317708104,38.78,76792.17,0.0,-0.36787,0.00015,24.07669]
[1777317713254,38.79,76787.24,0.0,-0.36863,0.00015,24.09143]
[1777317713272,38.79,76787.24,0.0,-0.36863,0.00015,24.09143]
[1777317713334,38.79,76785.32,0.0,-0.36892,0.00015,24.09716]
[1777317718786,38.79,76786.65,0.0,-0.36873,0.00015,24.09345]
[1777317723788,38.79,76787.28,0.0,-0.36864,0.00015,24.09173]
[1777317723820,38.79,76787.28,0.0,-0.36864,0.00015,24.09173]
[1777317724093,38.79,76787.28,0.0,-0.36864,0.00015,24.09173]
[1777317724243,38.79,76783.72,0.0,-0.36919,0.00015,24.10224]
[1777317725051,38.79,76772.55,0.0,-0.37089,0.00015,24.13483]
[1777317729519,38.8,76778.11,0.0,-0.37004,0.00015,24.11873]
[1777317730623,38.8,76778.27,0.0,-0.37002,0.00015,24.11828]
[1777317733563,38.8,76779.07,0.0,-0.3699,0.00015,24.11602]
[1777317738925,38.8,76775.97,0.0,-0.37038,0.00015,24.12518]
[1777317743960,38.8,76777.87,0.0,-0.3701,0.00015,24.11976]
[1777317747420,38.8,76777.04,0.0,-0.37023,0.00015,24.12224]
[1777317747988,38.8,76777.72,0.0,-0.37012,0.00015,24.12031]
[1777317750002,38.8,76785.67,0.0,-0.36892,0.00015,24.09711]
[1777317750560,38.8,76785.67,0.0,-0.36892,0.00015,24.09711]
[1777317750724,38.8,76785.67,0.0,-0.36892,0.00015,24.09711]
[1777317751217,38.8,76785.67,0.0,-0.36892,0.00015,24.09711]
[1777317751318,38.8,76784.8,0.0,-0.36904,0.00015,24.09607]
[1777317752052,38.8,76784.8,0.0,-0.36904,0.00015,24.09607]
[1777317752943,38.8,76790.1,0.0,-0.36823,0.00015,24.0805]
[1777317753595,38.81,76791.36,0.0,-0.36804,0.00015,24.07682]
[1777317760195,38.81,76790.51,0.0,-0.36819,0.00015,24.07969]
[1777317760422,38.81,76790.51,0.0,-0.36819,0.00015,24.07969]
[1777317762080,38.81,76790.41,0.0,-0.36821,0.00015,24.08009]
[1777317763427,38.81,76789.75,0.0,-0.36831,0.00015,24.08209]
[1777317765508,38.82,76783.24,0.0,-0.36931,0.00015,24.10138]
[1777317765792,38.82,76783.24,0.0,-0.36931,0.00015,24.10138]
[1777317766118,38.82,76782.64,0.0,-0.3694,0.00015,24.10317]
[1777317766934,38.82,76782.64,0.0,-0.3694,0.00015,24.10317]
[1777317767297,38.82,76782.64,0.0,-0.3694,0.00015,24.10317]
[1777317767398,38.82,76776.89,0.0,-0.37028,0.00015,24.11998]
[1777317773167,38.82,76771.69,0.0,-0.37108,0.00015,24.13519]
[1777317778202,38.82,76773.59,0.0,-0.37079,0.00015,24.12981]
[1777317783237,38.82,76772.54,0.0,-0.37096,0.00015,24.13301]
[1777317788272,38.83,76768.82,0.0,-0.37154,0.00015,24.14389]
[1777317790277,38.83,76769.83,0.0,-0.37138,0.00015,24.14101]
[1777317790827,38.83,76771.48,0.0,-0.37113,0.00015,24.13628]
[1777317792016,38.83,76771.48,0.0,-0.37113,0.00015,24.13632]
[1777317795119,38.83,76778.53,0.0,-0.37007,0.00015,24.116]
[1777317796384,38.83,76777.22,0.0,-0.37027,0.00015,24.11986]
[1777317796485,38.83,76769.11,0.0,-0.37151,0.00015,24.14336]
[1777317797487,38.83,76769.11,0.0,-0.37151,0.00015,24.14336]
[1777317797981,38.83,76770.91,0.0,-0.37123,0.00015,24.13821]
[1777317803377,38.83,76772.07,0.0,-0.37106,0.00015,24.13505]
[1777317808413,38.84,76774.26,0.0,-0.37074,0.00015,24.12889]
[1777317813448,38.84,76774.2,0.0,-0.37074,0.00015,24.1256]
[1777317818482,38.84,76773.38,0.0,-0.37087,0.00015,24.12814]
[1777317820713,38.84,76772.94,0.0,-0.37094,0.00015,24.12948]
[1777317821444,38.84,76772.94,0.0,-0.37094,0.00015,24.12948]
[1777317823747,38.85,76773.81,0.0,-0.37082,0.00015,24.12705]
[1777317829560,38.85,76772.43,0.0,-0.37104,0.00015,24.13123]
[1777317834600,38.85,76773.96,0.0,-0.37081,0.00015,24.12696]
[1777317839635,38.85,76776.71,0.0,-0.3704,0.00015,24.11915]
[1777317844670,38.86,76775.12,0.0,-0.37065,0.00015,24.12395]
[1777317847813,38.86,76768.14,0.0,-0.37172,0.00015,24.14414]
[1777317850729,38.86,76771.46,0.0,-0.37121,0.00015,24.13464]
[1777317850792,38.86,76769.33,0.0,-0.37154,0.00015,24.14077]
[1777317852921,38.86,76768.1,0.0,-0.37173,0.00015,24.14434]
[1777317852946,38.86,76768.1,0.0,-0.37173,0.00015,24.14434]
[1777317853132,38.86,76769.91,0.0,-0.37145,0.00015,24.13916]
[1777317858767,38.86,76765.39,0.0,-0.37214,0.00015,24.15214]
[1777317863803,38.86,76764.48,0.0,-0.37228,0.00015,24.15473]
[1777317866439,38.86,76764.17,0.0,-0.37233,0.00015,24.15561]
[1777317866486,38.86,76762.34,0.0,-0.3726,0.00015,24.16081]
[1777317866668,38.86,76762.34,0.0,-0.3726,0.00015,24.16081]
[1777317866919,38.86,76762.34,0.0,-0.3726,0.00015,24.16081]
[1777317866983,38.86,76755.82,0.0,-0.3736,0.00015,24.17931]
[1777317872709,38.86,76753.42,0.0,-0.37394,0.00015,24.18229]
[1777317873859,38.86,76754.17,0.0,-0.37383,0.00015,24.18018]
[1777317873889,38.86,76754.17,0.0,-0.37383,0.00015,24.18018]
[1777317873960,38.86,76754.64,0.0,-0.37375,0.00015,24.17879]
[1777317876446,38.86,76754.33,0.0,-0.3738,0.00015,24.17964]
[1777317876484,38.86,76754.33,0.0,-0.3738,0.00015,24.17964]
[1777317876547,38.85,76757.47,0.0,-0.37332,0.00015,24.17073]
[1777317881929,38.85,76759.79,0.0,-0.37296,0.00015,24.16398]
[1777317885453,38.85,76760.57,0.0,-0.37284,0.00015,24.16172]
[1777317885487,38.85,76760.57,0.0,-0.37284,0.00015,24.16172]
[1777317885530,38.85,76760.48,0.0,-0.37285,0.00015,24.16195]
[1777317886511,38.85,76760.48,0.0,-0.37285,0.00015,24.16195]
[1777317886523,38.85,76760.48,0.0,-0.37285,0.00015,24.16195]
[1777317886525,38.85,76760.67,0.0,-0.37282,0.00015,24.16138]
[1777317889821,38.85,76761.71,0.0,-0.37266,0.00015,24.15835]
[1777317889830,38.85,76761.71,0.0,-0.37266,0.00015,24.15835]
[1777317890028,38.85,76762.28,0.0,-0.37257,0.00015,24.1567]
[1777317891972,38.85,76761.59,0.0,-0.37267,0.00015,24.15864]
[1777317892055,38.85,76761.59,0.0,-0.37267,0.00015,24.15864]
[1777317892283,38.85,76761.93,0.0,-0.37262,0.00015,24.15765]
[1777317896062,38.85,76756.36,0.0,-0.37346,0.00015,24.17339]
[1777317901103,38.84,76755.38,0.0,-0.3736,0.00015,24.17596]
[1777317905612,38.84,76756.49,0.0,-0.37343,0.00015,24.17273]
[1777317905910,38.84,76756.42,0.0,-0.37344,0.00015,24.17289]
[1777317906423,38.84,76756.42,0.0,-0.37344,0.00015,24.17289]
[1777317906455,38.84,76756.42,0.0,-0.37344,0.00015,24.17289]
[1777317907789,38.84,76745.79,0.0,-0.37506,0.00015,24.20277]
[1777317907984,38.84,76745.79,0.0,-0.37506,0.00015,24.20277]
[1777317908147,38.84,76745.79,0.0,-0.37506,0.00015,24.20277]
[1777317908160,38.84,76745.79,0.0,-0.37506,0.00015,24.20277]
[1777317908175,38.84,76745.79,0.0,-0.37506,0.00015,24.20277]
[1777317908248,38.84,76736.01,0.0,-0.37656,0.00015,24.22992]
[1777317908736,38.84,76736.01,0.0,-0.37656,0.00015,24.22992]
[1777317908760,38.84,76736.01,0.0,-0.37656,0.00015,24.22992]
[1777317909435,38.84,76730.22,0.0,-0.37745,0.00015,24.24582]
[1777317914829,38.84,76732.15,0.0,-0.37716,0.00015,24.24064]
[1777317915775,38.84,76729.74,0.0,-0.37753,0.00015,24.24727]
[1777317916209,38.84,76729.17,0.0,-0.37762,0.00015,24.24885]
[1777317916788,38.84,76729.17,0.0,-0.37762,0.00015,24.24885]
[1777317917493,38.84,76727.48,0.0,-0.37788,0.00015,24.25348]
[1777317918008,38.84,76727.48,0.0,-0.37788,0.00015,24.25348]
[1777317918434,38.84,76735.86,0.0,-0.37659,0.00015,24.23051]
[1777317923676,38.84,76729.57,0.0,-0.37756,0.00015,24.24779]
[1777317925248,38.84,76729.36,0.0,-0.37759,0.00015,24.24836]
[1777317927553,38.84,76729.68,0.0,-0.37754,0.00015,24.2475]
[1777317927599,38.84,76730.83,0.0,-0.37736,0.00015,24.24435]
[1777317928061,38.84,76730.83,0.0,-0.37736,0.00015,24.24435]
[1777317928121,38.84,76730.83,0.0,-0.37736,0.00015,24.24435]
[1777317929119,38.84,76734.09,0.0,-0.37686,0.00015,24.2354]
[1777317929300,38.84,76734.08,0.0,-0.37686,0.00015,24.23537]
[1777317934111,38.84,76738.73,0.0,-0.37613,0.00015,24.21876]
[1777317934336,38.84,76739.68,0.0,-0.37598,0.00015,24.21609]
[1777317938516,38.84,76737.8,0.0,-0.37626,0.00015,24.22118]
[1777317938551,38.84,76737.8,0.0,-0.37626,0.00015,24.22118]
[1777317938573,38.84,76736.79,0.0,-0.37642,0.00015,24.22394]
[1777317940611,38.84,76726.4,0.0,-0.37801,0.00015,24.25237]
[1777317943641,38.83,76725.61,0.0,-0.37812,0.00015,24.25442]
[1777317944410,38.83,76724.22,0.0,-0.37833,0.00015,24.25809]
[1777317944656,38.83,76724.22,0.0,-0.37833,0.00015,24.25809]
[1777317944719,38.83,76724.22,0.0,-0.37833,0.00015,24.25809]
[1777317945417,38.83,76723.2,0.0,-0.37848,0.00015,24.26081]
[1777317950452,38.83,76720.61,0.0,-0.37889,0.00015,24.26794]
[1777317952929,38.83,76720.16,0.0,-0.37896,0.00015,24.2692]
[1777317953242,38.83,76720.16,0.0,-0.37896,0.00015,24.2692]
[1777317953274,38.83,76720.16,0.0,-0.37896,0.00015,24.2692]
[1777317953307,38.83,76720.16,0.0,-0.37896,0.00015,24.2692]
[1777317953474,38.83,76720.09,0.0,-0.37897,0.00015,24.26941]
[1777317953941,38.83,76720.09,0.0,-0.37897,0.00015,24.26941]
[1777317954483,38.83,76731.9,0.0,-0.37716,0.00015,24.23724]
[1777317955561,38.83,76731.9,0.0,-0.37716,0.00015,24.23724]
[1777317955776,38.83,76732.2,0.0,-0.37711,0.00015,24.23643]
[1777317956494,38.83,76732.2,0.0,-0.37711,0.00015,24.23646]
[1777317961502,38.84,76733.14,0.0,-0.37697,0.00015,24.23397]
[1777317961731,38.84,76728.77,0.0,-0.37765,0.00015,24.24598]
[1777317961738,38.84,76728.77,0.0,-0.37765,0.00015,24.24598]
[1777317962023,38.84,76728.77,0.0,-0.37765,0.00015,24.24598]
[1777317962536,38.84,76728.32,0.0,-0.37772,0.00015,24.24724]
[1777317963100,38.84,76728.32,0.0,-0.37772,0.00015,24.24724]
[1777317963543,38.84,76720.83,0.0,-0.37887,0.00015,24.26762]
[1777317965436,38.84,76718.21,0.0,-0.37927,0.00015,24.27472]
[1777317967125,38.84,76715.92,0.0,-0.37962,0.00015,24.28093]
[1777317967571,38.84,76716.48,0.0,-0.37954,0.00015,24.27945]
[1777317969647,38.84,76711.26,0.0,-0.38034,0.00015,24.29346]
[1777317971188,38.84,76710.57,0.0,-0.38045,0.00015,24.29533]
[1777317972008,38.84,76710.98,0.0,-0.38039,0.00015,24.29425]
[1777317972046,38.84,76710.98,0.0,-0.38039,0.00015,24.29425]
[1777317972074,38.84,76710.98,0.0,-0.38039,0.00015,24.29425]
[1777317972127,38.84,76710.98,0.0,-0.38039,0.00015,24.29425]
[1777317972224,38.84,76710.98,0.0,-0.38039,0.00015,24.29425]
[1777317972607,38.84,76705.17,0.0,-0.38128,0.00015,24.3097]
[1777317972925,38.84,76705.17,0.0,-0.38128,0.00015,24.3097]
[1777317973095,38.84,76705.17,0.0,-0.38128,0.00015,24.3097]
[1777317973614,38.84,76726.5,0.0,-0.378,0.00015,24.25239]
[1777317973772,38.84,76726.5,0.0,-0.378,0.00015,24.25239]
[1777317974621,38.84,76734.85,0.0,-0.37672,0.00015,24.22947]
[1777317975565,38.84,76734.85,0.0,-0.37672,0.00015,24.22947]
[1777317975570,38.84,76734.85,0.0,-0.37672,0.00015,24.22947]
[1777317976437,38.84,76736.22,0.0,-0.37651,0.00015,24.22567]
[1777317976469,38.84,76736.22,0.0,-0.37651,0.00015,24.22567]
[1777317977416,38.84,76738.7,0.0,-0.37613,0.00015,24.2188]
[1777317978068,38.84,76739.03,0.0,-0.37608,0.00015,24.21786]
[1777317978648,38.84,76739.41,0.0,-0.37602,0.00015,24.2168]
[1777317981900,38.84,76741.03,0.0,-0.37577,0.00015,24.21226]
[1777317982677,38.84,76741.58,0.0,-0.37569,0.00015,24.21072]
[1777317983236,38.84,76741.58,0.0,-0.37569,0.00015,24.21072]
[1777317984014,38.84,76744.63,0.0,-0.37522,0.00015,24.20219]
[1777317985596,38.84,76743.85,0.0,-0.37534,0.00015,24.20435]
[1777317986107,38.84,76745.07,0.0,-0.37515,0.00015,24.20092]
[1777317986705,38.84,76743.59,0.0,-0.37537,0.00015,24.20502]
[1777317992054,38.83,76743.38,0.0,-0.37538,0.00015,24.20187]
[1777317992654,38.83,76743.38,0.0,-0.37538,0.00015,24.20187]
[1777317992669,38.83,76743.38,0.0,-0.37538,0.00015,24.20187]
[1777317992712,38.83,76743.38,0.0,-0.37538,0.00015,24.20187]
[1777317992687,38.83,76741.29,0.0,-0.3757,0.00015,24.20767]
[1777317993242,38.83,76734.29,0.0,-0.37677,0.00015,24.22701]
[1777317994868,38.83,76734.29,0.0,-0.37677,0.00015,24.22701]
[1777317995517,38.83,76734.29,0.0,-0.37677,0.00015,24.22701]
[1777317996236,38.83,76728.43,0.0,-0.37767,0.00015,24.24302]
[1777317996579,38.83,76728.43,0.0,-0.37767,0.00015,24.24302]
[1777317996622,38.83,76728.43,0.0,-0.37767,0.00015,24.24302]
[1777317996645,38.83,76725.98,0.0,-0.37804,0.00015,24.24966]
[1777317998660,38.83,76718.15,0.0,-0.37924,0.00015,24.27085]
[1777317998941,38.83,76718.15,0.0,-0.37924,0.00015,24.27085]
[1777317998953,38.83,76718.15,0.0,-0.37924,0.00015,24.27085]
[1777317998975,38.83,76718.15,0.0,-0.37924,0.00015,24.27085]
[1777317999545,38.83,76715.7,0.0,-0.37962,0.00015,24.27742]
[1777318000474,38.83,76715.7,0.0,-0.37962,0.00015,24.27742]
[1777318000532,38.83,76715.7,0.0,-0.37962,0.00015,24.27742]
[1777318000537,38.83,76715.7,0.0,-0.37962,0.00015,24.27742]
[1777318000583,38.83,76708.22,0.0,-0.38077,0.00015,24.29745]
[1777318000738,38.83,76708.22,0.0,-0.38077,0.00015,24.29745]
[1777318001704,38.83,76692.47,0.0,-0.3832,0.00015,24.33891]
[1777318002180,38.83,76693.01,0.0,-0.38311,0.00015,24.33748]
[1777318004379,38.83,76692.93,0.0,-0.38312,0.00015,24.33767]
[1777318004560,38.83,76692.47,0.0,-0.38319,0.00015,24.33885]
[1777318009865,38.83,76692.87,0.0,-0.38313,0.00015,24.33772]
[1777318014900,38.83,76693.1,0.0,-0.38309,0.00015,24.33705]
[1777318016844,38.83,76693.09,0.0,-0.38309,0.00015,24.33706]
[1777318021950,38.82,76694.31,0.0,-0.3829,0.00015,24.33378]
[1777318023258,38.82,76694.31,0.0,-0.3829,0.00015,24.33378]
[1777318029205,38.82,76697.17,0.0,-0.38245,0.00015,24.3262]
[1777318030075,38.82,76697.17,0.0,-0.38245,0.00015,24.3262]
[1777318030097,38.82,76697.17,0.0,-0.38245,0.00015,24.3262]
[1777318030626,38.82,76697.17,0.0,-0.38245,0.00015,24.3262]
[1777318030657,38.82,76697.17,0.0,-0.38245,0.00015,24.3262]
[1777318031895,38.82,76698.95,0.0,-0.38217,0.00015,24.32151]
[1777318032121,38.82,76698.95,0.0,-0.38217,0.00015,24.32151]
[1777318032526,38.82,76698.95,0.0,-0.38217,0.00015,24.32151]
[1777318032603,38.82,76698.95,0.0,-0.38217,0.00015,24.32151]
[1777318034748,38.82,76690.58,0.0,-0.38346,0.00015,24.34336]
[1777318039823,38.82,76688.1,0.0,-0.38384,0.00015,24.34967]
[1777318039874,38.82,76688.1,0.0,-0.38384,0.00015,24.34967]
[1777318040737,38.82,76688.1,0.0,-0.38384,0.00015,24.34967]
[1777318040587,38.82,76681.3,0.0,-0.38489,0.00015,24.36716]
[1777318040894,38.82,76681.3,0.0,-0.38489,0.00015,24.36716]
[1777318041458,38.82,76675.71,0.0,-0.38575,0.00015,24.38147]
[1777318042772,38.82,76674.36,0.0,-0.38596,0.00015,24.38494]
[1777318043103,38.82,76673.8,0.0,-0.38605,0.00015,24.38639]
[1777318044505,38.82,76673.8,0.0,-0.38605,0.00015,24.38639]
[1777318044586,38.82,76673.16,0.0,-0.38615,0.00015,24.38804]
[1777318045512,38.82,76673.16,0.0,-0.38615,0.00015,24.38804]
[1777318045626,38.82,76673.16,0.0,-0.38615,0.00015,24.38804]
[1777318045681,38.82,76673.16,0.0,-0.38615,0.00015,24.38804]
[1777318046767,38.82,76671.33,0.0,-0.38644,0.00015,24.3927]
[1777318046989,38.82,76670.21,0.0,-0.38661,0.00015,24.39555]
[1777318047011,38.82,76670.21,0.0,-0.38661,0.00015,24.39555]
[1777318047615,38.82,76670.09,0.0,-0.38663,0.00015,24.39588]
[1777318053173,38.83,76670.21,0.0,-0.38661,0.00015,24.3921]
[1777318058285,38.83,76667.95,0.0,-0.38696,0.00015,24.39788]
[1777318058644,38.83,76667.95,0.0,-0.38696,0.00015,24.39788]
[1777318058683,38.83,76667.95,0.0,-0.38696,0.00015,24.39788]
[1777318058695,38.83,76667.95,0.0,-0.38696,0.00015,24.39788]
[1777318058745,38.83,76668.9,0.0,-0.38682,0.00015,24.39551]
[1777318060793,38.83,76674.12,0.0,-0.38601,0.00015,24.38238]
[1777318061960,38.83,76673.55,0.0,-0.3861,0.00015,24.38379]
[1777318062650,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062839,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062875,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062881,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062883,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062898,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318062934,38.83,76681.16,0.0,-0.38492,0.00015,24.36436]
[1777318063346,38.83,76682.48,0.0,-0.38471,0.00015,24.36095]
[1777318065131,38.83,76682.81,0.0,-0.38466,0.00015,24.36007]
[1777318066038,38.83,76683.94,0.0,-0.38449,0.00015,24.35714]
[1777318066264,38.83,76684.52,0.0,-0.3844,0.00015,24.35562]
[1777318071298,38.82,76688.73,0.0,-0.38374,0.00015,24.34464]
[1777318074914,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318074935,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318075093,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318075156,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318075184,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318075414,38.82,76689.48,0.0,-0.38362,0.00015,24.34263]
[1777318075554,38.82,76680.78,0.0,-0.38496,0.00015,24.36503]
[1777318077376,38.82,76680.18,0.0,-0.38506,0.00015,24.36661]
[1777318077704,38.82,76673.16,0.0,-0.38614,0.00015,24.38452]
[1777318081591,38.83,76673.95,0.0,-0.38603,0.00015,24.38262]
[1777318084104,38.83,76674.31,0.0,-0.38598,0.00015,24.38181]
[1777318084675,38.83,76674.31,0.0,-0.38598,0.00015,24.38181]
[1777318084680,38.83,76674.31,0.0,-0.38598,0.00015,24.38181]
[1777318084709,38.83,76664.51,0.0,-0.3875,0.00015,24.40654]
[1777318085553,38.83,76664.51,0.0,-0.3875,0.00015,24.40654]
[1777318085655,38.83,76660.59,0.0,-0.3881,0.00015,24.41633]
[1777318086635,38.83,76660.59,0.0,-0.3881,0.00015,24.41633]
[1777318086697,38.83,76662.26,0.0,-0.38785,0.00015,24.4122]
[1777318091441,38.83,76669.34,0.0,-0.38675,0.00015,24.39453]
[1777318096475,38.83,76671.28,0.0,-0.38646,0.00015,24.38972]
[1777318100579,38.83,76672.03,0.0,-0.38635,0.00015,24.38787]
[1777318100632,38.83,76672.03,0.0,-0.38635,0.00015,24.38787]
[1777318100761,38.83,76673.62,0.0,-0.3861,0.00015,24.38386]
[1777318101386,38.83,76673.62,0.0,-0.3861,0.00015,24.38386]
[1777318101605,38.83,76673.62,0.0,-0.3861,0.00015,24.38386]
[1777318101614,38.83,76666.43,0.0,-0.38721,0.00015,24.402]
[1777318106670,38.83,76667.19,0.0,-0.3871,0.00015,24.40012]
[1777318112590,38.84,76665.78,0.0,-0.3873,0.00015,24.40008]
[1777318117626,38.84,76670.45,0.0,-0.38658,0.00015,24.38836]
[1777318117918,38.84,76670.45,0.0,-0.38658,0.00015,24.38836]
[1777318117946,38.84,76670.45,0.0,-0.38658,0.00015,24.38836]
[1777318120065,38.84,76673.18,0.0,-0.38616,0.00015,24.38149]
[1777318123896,38.84,76675.15,0.0,-0.38586,0.00015,24.37655]
[1777318124663,38.84,76675.15,0.0,-0.38586,0.00015,24.37655]
[1777318124790,38.84,76675.15,0.0,-0.38586,0.00015,24.37655]
[1777318125644,38.84,76676.15,0.0,-0.38571,0.00015,24.37402]
[1777318125779,38.84,76680.49,0.0,-0.38504,0.00015,24.36297]
[1777318126591,38.84,76680.49,0.0,-0.38504,0.00015,24.36297]
[1777318127071,38.84,76680.77,0.0,-0.38499,0.00015,24.36227]
[1777318127747,38.84,76673.04,0.0,-0.38619,0.00015,24.38197]
[1777318133739,38.84,76673.1,0.0,-0.38618,0.00015,24.38188]
[1777318138773,38.84,76675.68,0.0,-0.38579,0.00015,24.37539]
[1777318143810,38.84,76669.58,0.0,-0.38673,0.00015,24.39089]
[1777318145812,38.84,76669.1,0.0,-0.38681,0.00015,24.3921]
[1777318145823,38.84,76669.35,0.0,-0.38677,0.00015,24.39148]
[1777318150110,38.84,76669.99,0.0,-0.38667,0.00015,24.38988]
[1777318150859,38.84,76669.38,0.0,-0.38677,0.00015,24.39142]
[1777318151666,38.84,76669.38,0.0,-0.38677,0.00015,24.39142]
[1777318151732,38.84,76668.79,0.0,-0.38686,0.00015,24.39291]
[1777318153308,38.84,76668.67,0.0,-0.38688,0.00015,24.39322]
[1777318153879,38.84,76668.59,0.0,-0.38689,0.00015,24.39342]
[1777318154083,38.84,76668.59,0.0,-0.38689,0.00015,24.39342]
[1777318154091,38.84,76667.21,0.0,-0.3871,0.00015,24.39689]
[1777318160711,38.84,76667.11,0.0,-0.38712,0.00015,24.39715]
[1777318160783,38.84,76666.78,0.0,-0.38717,0.00015,24.39798]
[1777318162041,38.84,76664.61,0.0,-0.38751,0.00015,24.40342]
[1777318162292,38.84,76664.61,0.0,-0.38751,0.00015,24.40342]
[1777318162733,38.84,76664.61,0.0,-0.38751,0.00015,24.40342]
[1777318162833,38.84,76657.58,0.0,-0.3886,0.00015,24.4209]
[1777318163427,38.84,76657.58,0.0,-0.3886,0.00015,24.4209]
[1777318163843,38.84,76641.78,0.0,-0.39104,0.00016,24.45951]
[1777318163980,38.84,76641.78,0.0,-0.39104,0.00016,24.45951]
[1777318164047,38.84,76641.78,0.0,-0.39104,0.00016,24.45951]
[1777318164750,38.84,76638.42,0.0,-0.39156,0.00016,24.46757]
[1777318166169,38.84,76637.8,0.0,-0.39166,0.00016,24.46906]
[1777318166525,38.84,76636.79,0.0,-0.39181,0.00016,24.47141]
[1777318168371,38.84,76636.29,0.0,-0.39189,0.00016,24.47257]
[1777318169567,38.84,76634.54,0.0,-0.39216,0.00016,24.47672]
[1777318169600,38.84,76634.54,0.0,-0.39216,0.00016,24.47672]
[1777318169846,38.84,76631.29,0.0,-0.39266,0.00016,24.48449]
[1777318170385,38.84,76623.61,0.0,-0.39386,0.00016,24.50265]
[1777318174206,38.84,76623.44,0.0,-0.39387,0.00016,24.49945]
[1777318174368,38.84,76623.44,0.0,-0.39387,0.00016,24.49945]
[1777318174678,38.84,76623.63,0.0,-0.39384,0.00016,24.49899]
[1777318175270,38.84,76608.86,0.0,-0.39614,0.00016,24.53326]
[1777318176181,38.84,76608.86,0.0,-0.39614,0.00016,24.53326]
[1777318176558,38.84,76608.92,0.0,-0.39613,0.00016,24.53312]
[1777318177236,38.84,76608.92,0.0,-0.39613,0.00016,24.53312]
[1777318177271,38.84,76608.92,0.0,-0.39613,0.00016,24.53312]
[1777318177372,38.84,76608.92,0.0,-0.39613,0.00016,24.53312]
[1777318177390,38.84,76608.92,0.0,-0.39613,0.00016,24.53312]
[1777318180572,38.84,76607.62,0.0,-0.39633,0.00016,24.53607]
[1777318182231,38.84,76605.75,0.0,-0.39662,0.00016,24.54033]
[1777318182311,38.84,76605.68,0.0,-0.39663,0.00016,24.54046]
[1777318184687,38.84,76604.52,0.0,-0.39681,0.00016,24.54309]
[1777318184714,38.84,76604.52,0.0,-0.39681,0.00016,24.54309]
[1777318184766,38.84,76603.63,0.0,-0.39695,0.00016,24.5451]
[1777318190331,38.84,76602.23,0.0,-0.39716,0.00016,24.5482]
[1777318196182,38.83,76602.12,0.0,-0.39718,0.00016,24.54838]
[1777318199112,38.83,76602.15,0.0,-0.39717,0.00016,24.54829]
[1777318199140,38.83,76602.15,0.0,-0.39717,0.00016,24.54829]
[1777318202798,38.83,76592.18,0.0,-0.39872,0.00016,24.57065]
[1777318202871,38.83,76592.18,0.0,-0.39872,0.00016,24.57065]
[1777318202846,38.83,76592.49,0.0,-0.39867,0.00016,24.56994]
[1777318203511,38.83,76592.49,0.0,-0.39867,0.00016,24.56994]
[1777318205968,38.83,76588.1,0.0,-0.39936,0.00016,24.57962]
[1777318206665,38.83,76588.1,0.0,-0.39936,0.00016,24.57962]
[1777318206723,38.83,76588.1,0.0,-0.39936,0.00016,24.57962]
[1777318206737,38.83,76587.52,0.0,-0.39944,0.00016,24.58087]
[1777318209863,38.83,76587.63,0.0,-0.39942,0.00016,24.58057]
[1777318209893,38.83,76587.63,0.0,-0.39942,0.00016,24.58057]
[1777318209934,38.83,76587.11,0.0,-0.3995,0.00016,24.5817]
[1777318211623,38.82,76587.63,0.0,-0.39942,0.00016,24.58052]
[1777318211639,38.82,76587.63,0.0,-0.39942,0.00016,24.58052]
[1777318211730,38.82,76587.07,0.0,-0.39951,0.00016,24.58173]
[1777318212267,38.82,76587.07,0.0,-0.39951,0.00016,24.58173]
[1777318212284,38.82,76587.07,0.0,-0.39951,0.00016,24.58173]
[1777318212368,38.82,76588.78,0.0,-0.39924,0.00016,24.57792]
[1777318213897,38.82,76588.78,0.0,-0.39924,0.00016,24.57792]
[1777318214024,38.82,76589.34,0.0,-0.39915,0.00016,24.57665]
[1777318215781,38.82,76592.06,0.0,-0.39872,0.00016,24.57057]
[1777318215883,38.82,76588.89,0.0,-0.39922,0.00016,24.5776]
[1777318218321,38.82,76585.9,0.0,-0.39968,0.00016,24.58416]
[1777318220649,38.82,76588.56,0.0,-0.39926,0.00016,24.57822]
[1777318220670,38.82,76588.56,0.0,-0.39926,0.00016,24.57822]
[1777318220733,38.82,76594.42,0.0,-0.39834,0.00016,24.56513]
[1777318226394,38.81,76596.58,0.0,-0.398,0.00016,24.56014]
[1777318229883,38.81,76596.71,0.0,-0.39797,0.00016,24.5598]
[1777318229986,38.81,76596.71,0.0,-0.39797,0.00016,24.5598]
[1777318229903,38.81,76596.1,0.0,-0.39807,0.00016,24.56115]
[1777318230561,38.81,76596.1,0.0,-0.39807,0.00016,24.56115]
[1777318230905,38.81,76562.79,0.0,-0.40328,0.00016,24.63391]
[1777318231383,38.81,76562.79,0.0,-0.40328,0.00016,24.63391]
[1777318231854,38.81,76562.79,0.0,-0.40328,0.00016,24.63391]
[1777318231958,38.81,76554.8,0.0,-0.40452,0.00016,24.64717]
[1777318232138,38.81,76554.8,0.0,-0.40452,0.00016,24.64717]
[1777318232497,38.81,76554.14,0.0,-0.40462,0.00016,24.64851]
[1777318233095,38.81,76554.14,0.0,-0.40462,0.00016,24.64851]
[1777318233854,38.81,76554.14,0.0,-0.40462,0.00016,24.64851]
[1777318233955,38.81,76552.38,0.0,-0.4049,0.00016,24.65215]
[1777318234135,38.81,76552.38,0.0,-0.4049,0.00016,24.65215]
[1777318234215,38.81,76552.38,0.0,-0.4049,0.00016,24.65215]
[1777318234707,38.81,76554.04,0.0,-0.40464,0.00016,24.64867]
[1777318236190,38.81,76554.46,0.0,-0.40457,0.00016,24.64777]
[1777318236301,38.81,76554.46,0.0,-0.40457,0.00016,24.64777]
[1777318236905,38.81,76554.46,0.0,-0.40457,0.00016,24.64777]
[1777318237928,38.81,76575.08,0.0,-0.40133,0.00016,24.60385]
[1777318238484,38.81,76575.08,0.0,-0.40133,0.00016,24.60386]
[1777318240693,38.81,76568.78,0.0,-0.40232,0.00016,24.61746]
[1777318242650,38.81,76568.54,0.0,-0.40236,0.00016,24.61797]
[1777318243029,38.81,76567.68,0.0,-0.4025,0.00016,24.61982]
[1777318243507,38.81,76567.68,0.0,-0.4025,0.00016,24.61982]
[1777318243721,38.81,76567.68,0.0,-0.4025,0.00016,24.61982]
[1777318243764,38.81,76485.7,0.0,-0.4154,0.00016,24.78232]
[1777318244059,38.81,76485.7,0.0,-0.4154,0.00016,24.78232]
[1777318244700,38.81,76485.7,0.0,-0.4154,0.00016,24.78232]
[1777318244779,38.81,76467.95,0.0,-0.41821,0.00016,24.81406]
[1777318245546,38.81,76461.8,0.0,-0.41918,0.00016,24.82472]
[1777318247560,38.81,76449.54,0.0,-0.42113,0.00016,24.84569]
[1777318249921,38.81,76440.08,0.0,-0.42263,0.00016,24.86141]
[1777318249928,38.81,76440.08,0.0,-0.42263,0.00016,24.86141]
[1777318249941,38.81,76440.08,0.0,-0.42263,0.00016,24.86141]
[1777318250267,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250276,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250303,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250327,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250332,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250366,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250740,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250784,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250960,38.8,76450.33,0.0,-0.42098,0.00016,24.84407]
[1777318250788,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318251050,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318251082,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318251588,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318252176,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318252188,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318252302,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318252336,38.79,76473.74,0.0,-0.41727,0.00016,24.80352]
[1777318252638,38.79,76475.98,0.0,-0.41691,0.00016,24.79953]
[1777318253625,38.79,76475.98,0.0,-0.41691,0.00016,24.79953]
[1777318253646,38.79,76475.98,0.0,-0.41691,0.00016,24.79953]
[1777318253674,38.79,76475.98,0.0,-0.41691,0.00016,24.79953]
[1777318253727,38.79,76483.34,0.0,-0.41575,0.00016,24.78627]
[1777318254359,38.79,76483.34,0.0,-0.41575,0.00016,24.78627]
[1777318254401,38.79,76483.34,0.0,-0.41575,0.00016,24.78627]
[1777318254667,38.79,76483.34,0.0,-0.41575,0.00016,24.78627]
[1777318254678,38.79,76483.34,0.0,-0.41575,0.00016,24.78627]
[1777318254886,38.79,76482.97,0.0,-0.41581,0.00016,24.78694]
[1777318255872,38.79,76482.97,0.0,-0.41581,0.00016,24.78694]
[1777318255929,38.79,76483.96,0.0,-0.41565,0.00016,24.78514]
[1777318256109,38.79,76483.96,0.0,-0.41565,0.00016,24.78514]
[1777318256191,38.79,76483.96,0.0,-0.41565,0.00016,24.78514]
[1777318256624,38.79,76483.96,0.0,-0.41565,0.00016,24.78514]
[1777318258121,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258502,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258609,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258741,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258755,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258837,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258940,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318258989,38.79,76482.55,0.0,-0.41587,0.00016,24.78771]
[1777318259505,38.8,76491.57,0.0,-0.41445,0.00016,24.77121]
[1777318259527,38.8,76491.57,0.0,-0.41445,0.00016,24.77121]
[1777318259650,38.8,76491.38,0.0,-0.41448,0.00016,24.77157]
[1777318260317,38.8,76491.38,0.0,-0.41448,0.00016,24.77157]
[1777318260325,38.8,76491.38,0.0,-0.41448,0.00016,24.77157]
[1777318260373,38.8,76491.38,0.0,-0.41448,0.00016,24.77157]
[1777318260848,38.8,76490.84,0.0,-0.41456,0.00016,24.77257]
[1777318261416,38.8,76490.84,0.0,-0.41456,0.00016,24.77257]
[1777318261456,38.8,76490.84,0.0,-0.41456,0.00016,24.77257]
[1777318261960,38.8,76479.71,0.0,-0.41633,0.00016,24.79287]
[1777318262886,38.8,76479.71,0.0,-0.41633,0.00016,24.79287]
[1777318262900,38.8,76479.71,0.0,-0.41633,0.00016,24.79287]
[1777318262902,38.8,76479.71,0.0,-0.41633,0.00016,24.79287]
[1777318262905,38.8,76471.61,0.0,-0.41761,0.00016,24.80733]
[1777318263927,38.8,76473.25,0.0,-0.41735,0.00016,24.80443]
[1777318265445,38.8,76478.4,0.0,-0.41653,0.00016,24.79524]
[1777318265463,38.8,76478.4,0.0,-0.41653,0.00016,24.79524]
[1777318265696,38.8,76478.4,0.0,-0.41653,0.00016,24.79525]
[1777318266190,38.8,76478.4,0.0,-0.41653,0.00016,24.79525]
[1777318266216,38.8,76478.4,0.0,-0.41653,0.00016,24.79525]
[1777318266703,38.8,76478.96,0.0,-0.41645,0.00016,24.79425]
[1777318267947,38.8,76478.96,0.0,-0.41645,0.00016,24.79425]
[1777318268009,38.8,76490.09,0.0,-0.41469,0.00016,24.774]
[1777318268931,38.8,76496.5,0.0,-0.41367,0.00016,24.76213]
[1777318269438,38.8,76496.5,0.0,-0.41367,0.00016,24.76213]
[1777318269448,38.8,76496.5,0.0,-0.41367,0.00016,24.76213]
[1777318269486,38.8,76496.5,0.0,-0.41367,0.00016,24.76213]
[1777318269544,38.8,76496.5,0.0,-0.41367,0.00016,24.76213]
[1777318269724,38.8,76496.77,0.0,-0.41363,0.00016,24.7616]
[1777318270921,38.8,76503.61,0.0,-0.41255,0.00016,24.74871]
[1777318271207,38.8,76503.61,0.0,-0.41255,0.00016,24.74871]
[1777318271929,38.8,76509.11,0.0,-0.41168,0.00016,24.73821]
[1777318272441,38.8,76509.11,0.0,-0.41168,0.00016,24.73821]
[1777318272687,38.8,76509.11,0.0,-0.41168,0.00016,24.73821]
[1777318272701,38.8,76509.11,0.0,-0.41168,0.00016,24.73821]
[1777318272723,38.8,76509.11,0.0,-0.41168,0.00016,24.73821]
[1777318272763,38.79,76509.22,0.0,-0.41166,0.00016,24.73799]
[1777318273980,38.79,76516.94,0.0,-0.41044,0.00016,24.72306]
[1777318274329,38.79,76516.94,0.0,-0.41044,0.00016,24.72306]
[1777318274587,38.79,76516.94,0.0,-0.41044,0.00016,24.72306]
[1777318274599,38.79,76516.94,0.0,-0.41044,0.00016,24.72306]
[1777318275211,38.79,76522.33,0.0,-0.40959,0.00016,24.7125]
[1777318275444,38.79,76522.33,0.0,-0.40959,0.00016,24.7125]
[1777318275771,38.79,76522.33,0.0,-0.40959,0.00016,24.71246]
[1777318276550,38.79,76522.33,0.0,-0.40959,0.00016,24.71246]
[1777318276628,38.79,76522.33,0.0,-0.40959,0.00016,24.71246]
[1777318276771,38.79,76522.33,0.0,-0.40959,0.00016,24.71246]
[1777318276794,38.79,76522.33,0.0,-0.40959,0.00016,24.71246]
[1777318276831,38.79,76526.91,0.0,-0.40887,0.00016,24.70341]
[1777318278846,38.79,76529.35,0.0,-0.40848,0.00016,24.69855]
[1777318279316,38.79,76531.94,0.0,-0.40807,0.00016,24.69337]
[1777318279800,38.79,76531.94,0.0,-0.40807,0.00016,24.69336]
[1777318284838,38.79,76535.8,0.0,-0.40746,0.00016,24.68551]
[1777318288358,38.79,76538.63,0.0,-0.40701,0.00016,24.67973]
[1777318288420,38.79,76538.63,0.0,-0.40701,0.00016,24.67973]
[1777318288864,38.79,76545.25,0.0,-0.40597,0.00016,24.66618]
[1777318289199,38.79,76545.25,0.0,-0.40597,0.00016,24.66618]
[1777318289911,38.79,76545.25,0.0,-0.40597,0.00016,24.66618]
[1777318290012,38.79,76562.95,0.0,-0.40319,0.00016,24.62916]
[1777318291975,38.79,76561.94,0.0,-0.40334,0.00016,24.62772]
[1777318292374,38.79,76561.94,0.0,-0.40334,0.00016,24.62772]
[1777318292397,38.79,76561.94,0.0,-0.40334,0.00016,24.62772]
[1777318292891,38.79,76561.94,0.0,-0.40334,0.00016,24.62772]
[1777318294743,38.79,76562.3,0.0,-0.40328,0.00016,24.62696]
[1777318295488,38.79,76567.72,0.0,-0.40243,0.00016,24.6154]
[1777318295912,38.79,76570.14,0.0,-0.40205,0.00016,24.61021]
[1777318297914,38.79,76570.43,0.0,-0.40201,0.00016,24.6096]
[1777318297927,38.79,76570.43,0.0,-0.40201,0.00016,24.6096]
[1777318298931,38.79,76571.28,0.0,-0.40187,0.00016,24.60778]
[1777318298973,38.79,76575.2,0.0,-0.40126,0.00016,24.5993]
[1777318299286,38.79,76575.2,0.0,-0.40126,0.00016,24.5993]
[1777318299424,38.79,76575.2,0.0,-0.40126,0.00016,24.5993]
[1777318299456,38.79,76575.2,0.0,-0.40126,0.00016,24.5993]
[1777318299940,38.79,76575.2,0.0,-0.40126,0.00016,24.59931]
[1777318300858,38.79,76575.2,0.0,-0.40126,0.00016,24.59931]
[1777318300954,38.79,76586.05,0.0,-0.39956,0.00016,24.57549]
[1777318302779,38.79,76586.85,0.0,-0.39943,0.00016,24.57368]
[1777318303486,38.78,76586.85,0.0,-0.39943,0.00016,24.57366]
[1777318304041,38.78,76594.42,0.0,-0.39824,0.00016,24.55673]
[1777318304238,38.78,76594.42,0.0,-0.39824,0.00016,24.55673]
[1777318304261,38.78,76594.42,0.0,-0.39824,0.00016,24.55673]
[1777318304975,38.78,76594.42,0.0,-0.39824,0.00016,24.5567]
[1777318306031,38.78,76603.11,0.0,-0.39688,0.00016,24.53699]
[1777318306667,38.78,76603.11,0.0,-0.39688,0.00016,24.53699]
[1777318307568,38.78,76603.11,0.0,-0.39688,0.00016,24.53698]
[1777318307996,38.78,76604.59,0.0,-0.39665,0.00016,24.53358]
[1777318310240,38.78,76606.4,0.0,-0.39636,0.00016,24.52938]
[1777318310266,38.78,76606.4,0.0,-0.39636,0.00016,24.52938]
[1777318311016,38.78,76607.44,0.0,-0.3962,0.00016,24.52697]
[1777318314177,38.78,76609.04,0.0,-0.39594,0.00016,24.5232]
[1777318314212,38.78,76609.04,0.0,-0.39594,0.00016,24.5232]
[1777318315045,38.78,76608.64,0.0,-0.396,0.00016,24.52409]
[1777318315615,38.78,76608.64,0.0,-0.396,0.00016,24.52409]
[1777318316052,38.77,76603.15,0.0,-0.39686,0.00016,24.53663]
[1777318319073,38.77,76597.07,0.0,-0.3978,0.00016,24.55032]
[1777318324109,38.77,76595.69,0.0,-0.39801,0.00016,24.55323]
[1777318326024,38.77,76595.69,0.0,-0.39801,0.00016,24.55323]
[1777318326499,38.76,76595.27,0.0,-0.39807,0.00016,24.5541]
[1777318326513,38.76,76595.27,0.0,-0.39807,0.00016,24.5541]
[1777318326538,38.76,76595.27,0.0,-0.39807,0.00016,24.5541]
[1777318326581,38.76,76598.08,0.0,-0.39763,0.00016,24.54776]
[1777318327753,38.76,76598.08,0.0,-0.39763,0.00016,24.54776]
[1777318327934,38.76,76594.09,0.0,-0.39825,0.00016,24.55668]
[1777318330646,38.76,76592.24,0.0,-0.39853,0.00016,24.56079]
[1777318330669,38.76,76592.24,0.0,-0.39853,0.00016,24.56079]
[1777318330748,38.76,76592.25,0.0,-0.39853,0.00016,24.5607]
[1777318331118,38.76,76592.25,0.0,-0.39853,0.00016,24.5607]
[1777318331141,38.76,76592.25,0.0,-0.39853,0.00016,24.5607]
[1777318331716,38.76,76592.25,0.0,-0.39853,0.00016,24.5607]
[1777318331790,38.76,76592.25,0.0,-0.39853,0.00016,24.5607]
[1777318331955,38.76,76594.71,0.0,-0.39814,0.00016,24.55515]
[1777318332575,38.76,76602.29,0.0,-0.39696,0.00016,24.53799]
[1777318333497,38.76,76602.29,0.0,-0.39696,0.00016,24.53799]
[1777318333525,38.76,76602.29,0.0,-0.39696,0.00016,24.53799]
[1777318333626,38.76,76603.13,0.0,-0.39682,0.00016,24.53604]
[1777318335934,38.76,76603.13,0.0,-0.39682,0.00016,24.53602]
[1777318337838,38.76,76606.41,0.0,-0.3963,0.00016,24.52844]
[1777318337894,38.75,76606.67,0.0,-0.39626,0.00016,24.52782]
[1777318339750,38.75,76599.47,0.0,-0.39738,0.00016,24.54419]
[1777318345256,38.75,76602.2,0.0,-0.39694,0.00016,24.53773]
[1777318350291,38.74,76606.77,0.0,-0.39621,0.00016,24.52703]
[1777318351345,38.74,76606.77,0.0,-0.39621,0.00016,24.52703]
[1777318351393,38.74,76606.77,0.0,-0.39621,0.00016,24.52703]
[1777318352007,38.74,76602.9,0.0,-0.3968,0.00016,24.53222]
[1777318353997,38.74,76597.01,0.0,-0.39772,0.00016,24.54555]
[1777318354099,38.73,76593.51,0.0,-0.39826,0.00016,24.55339]
[1777318359226,38.73,76595.22,0.0,-0.39798,0.00016,24.54925]
[1777318360174,38.73,76599.31,0.0,-0.39734,0.00016,24.53994]
[1777318362773,38.72,76600.29,0.0,-0.39718,0.00016,24.53762]
[1777318362874,38.72,76602.98,0.0,-0.39675,0.00016,24.53143]
[1777318368420,38.72,76603.15,0.0,-0.39671,0.00016,24.53082]
[1777318369369,38.72,76603.15,0.0,-0.39671,0.00016,24.53082]
[1777318369445,38.72,76603.15,0.0,-0.39671,0.00016,24.53082]
[1777318369545,38.71,76599.95,0.0,-0.39721,0.00016,24.53807]
[1777318372103,38.71,76599.95,0.0,-0.39721,0.00016,24.53803]
[1777318371630,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372205,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372378,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372396,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372443,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372580,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372625,38.71,76592.82,0.0,-0.39832,0.00016,24.55411]
[1777318372722,38.71,76584.93,0.0,-0.39955,0.00016,24.57167]
[1777318374664,38.71,76584.93,0.0,-0.39955,0.00016,24.57161]
[1777318374672,38.71,76584.93,0.0,-0.39955,0.00016,24.57161]
[1777318374765,38.71,76573.66,0.0,-0.40132,0.00016,24.59638]
[1777318379765,38.71,76574.88,0.0,-0.40113,0.00016,24.59383]
[1777318381403,38.71,76571.6,0.0,-0.40165,0.00016,24.60098]
[1777318381700,38.71,76579.81,0.0,-0.40036,0.00016,24.58306]
[1777318384689,38.71,76579.65,0.0,-0.40039,0.00016,24.58344]
[1777318384704,38.71,76579.65,0.0,-0.40039,0.00016,24.58344]
[1777318384770,38.71,76579.65,0.0,-0.40039,0.00016,24.58344]
[1777318385141,38.71,76579.69,0.0,-0.40038,0.00016,24.58338]
[1777318386330,38.71,76579.69,0.0,-0.40038,0.00016,24.58338]
[1777318386593,38.71,76579.69,0.0,-0.40038,0.00016,24.58338]
[1777318386634,38.72,76564.44,0.0,-0.40278,0.00016,24.61647]
[1777318387972,38.72,76557.24,0.0,-0.40391,0.00016,24.6318]
[1777318388362,38.72,76557.24,0.0,-0.40391,0.00016,24.6318]
[1777318389071,38.72,76550.4,0.0,-0.40499,0.00016,24.64615]
[1777318390447,38.72,76544.47,0.0,-0.40592,0.00016,24.65844]
[1777318390457,38.72,76544.47,0.0,-0.40592,0.00016,24.65844]
[1777318390977,38.72,76544.97,0.0,-0.40584,0.00016,24.6574]
[1777318391838,38.72,76544.97,0.0,-0.40584,0.00016,24.6574]
[1777318391874,38.72,76544.97,0.0,-0.40584,0.00016,24.6574]
[1777318391938,38.71,76533.93,0.0,-0.40758,0.00016,24.67994]
[1777318393911,38.71,76535.77,0.0,-0.40729,0.00016,24.67618]
[1777318396551,38.71,76541.28,0.0,-0.40642,0.00016,24.66494]
[1777318402185,38.71,76539.72,0.0,-0.40666,0.00016,24.66803]
[1777318402658,38.71,76539.72,0.0,-0.40666,0.00016,24.66803]
[1777318407692,38.71,76542.64,0.0,-0.4062,0.00016,24.66196]
[1777318410870,38.71,76539.77,0.0,-0.40665,0.00016,24.6678]
[1777318410879,38.71,76539.77,0.0,-0.40665,0.00016,24.6678]
[1777318410971,38.71,76539.57,0.0,-0.40668,0.00016,24.6682]
[1777318411913,38.71,76549.12,0.0,-0.40516,0.00016,24.64491]
[1777318414630,38.7,76549.45,0.0,-0.40511,0.00016,24.64421]
[1777318414741,38.7,76549.86,0.0,-0.40504,0.00016,24.64336]
[1777318416755,38.7,76540.79,0.0,-0.40647,0.00016,24.66207]
[1777318421983,38.7,76545.78,0.0,-0.40568,0.00016,24.65172]
[1777318426827,38.7,76533.16,0.0,-0.40766,0.00016,24.67748]
[1777318431663,38.7,76537.53,0.0,-0.40697,0.00016,24.66859]
[1777318431737,38.7,76537.53,0.0,-0.40697,0.00016,24.66859]
[1777318432027,38.7,76537.53,0.0,-0.40697,0.00016,24.66859]
[1777318432109,38.7,76537.53,0.0,-0.40697,0.00016,24.66859]
[1777318432163,38.7,76561.62,0.0,-0.40318,0.00016,24.61838]
[1777318432541,38.7,76561.62,0.0,-0.40318,0.00016,24.61838]
[1777318433132,38.7,76592.72,0.0,-0.39829,0.00016,24.55025]
[1777318433737,38.7,76592.72,0.0,-0.39829,0.00016,24.55025]
[1777318434084,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434688,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434808,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434837,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434916,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434944,38.7,76592.92,0.0,-0.39826,0.00016,24.54979]
[1777318434956,38.7,76589.98,0.0,-0.39872,0.00016,24.55632]
[1777318435509,38.7,76589.98,0.0,-0.39872,0.00016,24.55632]
[1777318435805,38.7,76589.98,0.0,-0.39872,0.00016,24.55632]
[1777318435894,38.7,76589.98,0.0,-0.39872,0.00016,24.55632]
[1777318436068,38.7,76578.06,0.0,-0.40059,0.00016,24.58273]
[1777318436266,38.7,76578.06,0.0,-0.40059,0.00016,24.58273]
[1777318436281,38.7,76578.06,0.0,-0.40059,0.00016,24.58273]
[1777318437121,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437358,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437397,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437433,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437569,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437608,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437777,38.7,76577.42,0.0,-0.40069,0.00016,24.5841]
[1777318437916,38.7,76577.42,0.0,-0.40069,0.00016,24.58413]
[1777318438427,38.7,76577.42,0.0,-0.40069,0.00016,24.58413]
[1777318438970,38.7,76577.42,0.0,-0.40069,0.00016,24.58413]
[1777318438979,38.7,76577.42,0.0,-0.40069,0.00016,24.58413]
[1777318439107,38.7,76568.61,0.0,-0.40207,0.00016,24.60331]
[1777318439990,38.7,76568.61,0.0,-0.40207,0.00016,24.60331]
[1777318440935,38.7,76570.53,0.0,-0.40177,0.00016,24.59917]
[1777318441057,38.7,76563.97,0.0,-0.40281,0.00016,24.61331]
[1777318444146,38.7,76551.88,0.0,-0.40471,0.00016,24.63891]
[1777318444945,38.7,76551.88,0.0,-0.40471,0.00016,24.63891]
[1777318445183,38.7,76546.38,0.0,-0.40557,0.00016,24.65036]
[1777318447883,38.7,76548.49,0.0,-0.40524,0.00016,24.64596]
[1777318447893,38.7,76548.49,0.0,-0.40524,0.00016,24.64596]
[1777318447989,38.7,76554.97,0.0,-0.40422,0.00016,24.63239]
[1777318450234,38.7,76563.95,0.0,-0.40281,0.00016,24.61332]
[1777318453235,38.7,76557.95,0.0,-0.40375,0.00016,24.6261]
[1777318454731,38.7,76555.98,0.0,-0.40406,0.00016,24.63027]
[1777318454783,38.7,76555.98,0.0,-0.40406,0.00016,24.63027]
[1777318454792,38.7,76555.98,0.0,-0.40406,0.00016,24.63027]
[1777318454797,38.7,76555.98,0.0,-0.40406,0.00016,24.63027]
[1777318455042,38.7,76565.77,0.0,-0.40252,0.00016,24.60944]
[1777318457054,38.7,76565.47,0.0,-0.40257,0.00016,24.61011]
[1777318457669,38.7,76565.47,0.0,-0.40257,0.00016,24.61011]
[1777318457683,38.7,76565.47,0.0,-0.40257,0.00016,24.61011]
[1777318458182,38.7,76564.39,0.0,-0.40274,0.00016,24.61244]
[1777318463187,38.7,76561.24,0.0,-0.40324,0.00016,24.61921]
[1777318463199,38.7,76552.66,0.0,-0.40459,0.00016,24.63734]
[1777318468131,38.7,76537.23,0.0,-0.40702,0.00016,24.66923]
[1777318470249,38.7,76542.12,0.0,-0.40625,0.00016,24.6592]
[1777318470913,38.7,76542.12,0.0,-0.40625,0.00016,24.6592]
[1777318471152,38.7,76542.12,0.0,-0.40624,0.00016,24.65561]
[1777318473258,38.7,76545.16,0.0,-0.40576,0.00016,24.64934]
[1777318473269,38.7,76545.16,0.0,-0.40576,0.00016,24.64934]
[1777318473270,38.7,76549.12,0.0,-0.40513,0.00016,24.64111]
[1777318473383,38.7,76549.12,0.0,-0.40513,0.00016,24.64111]
[1777318474173,38.7,76549.12,0.0,-0.40513,0.00016,24.64111]
[1777318476595,38.7,76546.27,0.0,-0.40558,0.00016,24.64703]
[1777318476611,38.7,76546.27,0.0,-0.40558,0.00016,24.64703]
[1777318477194,38.7,76546.23,0.0,-0.40559,0.00016,24.64711]
[1777318482229,38.7,76545.52,0.0,-0.4057,0.00016,24.64856]
[1777318484243,38.7,76552.42,0.0,-0.40461,0.00016,24.63419]
[1777318484721,38.7,76552.42,0.0,-0.40461,0.00016,24.63419]
[1777318484735,38.7,76552.42,0.0,-0.40461,0.00016,24.63419]
[1777318485250,38.7,76552.34,0.0,-0.40462,0.00016,24.63436]
[1777318490285,38.7,76552.85,0.0,-0.40455,0.00016,24.63332]
[1777318495320,38.7,76548.12,0.0,-0.40529,0.00016,24.64324]
[1777318500355,38.7,76545.6,0.0,-0.40569,0.00016,24.64849]
[1777318505390,38.7,76544.82,0.0,-0.40582,0.00016,24.65012]
[1777318510425,38.7,76543.6,0.0,-0.40601,0.00016,24.65266]
[1777318515462,38.7,76548.87,0.0,-0.40518,0.00016,24.64178]
[1777318517652,38.7,76546.43,0.0,-0.40557,0.00016,24.64685]
[1777318517664,38.7,76546.43,0.0,-0.40557,0.00016,24.64685]
[1777318517694,38.7,76542.73,0.0,-0.40615,0.00016,24.6545]
[1777318523516,38.7,76547.06,0.0,-0.40547,0.00016,24.64559]
[1777318525908,38.7,76548.17,0.0,-0.4053,0.00016,24.64329]
[1777318525920,38.7,76548.17,0.0,-0.4053,0.00016,24.64329]
[1777318526986,38.71,76549.97,0.0,-0.40501,0.00016,24.63956]
[1777318529256,38.71,76553.54,0.0,-0.40445,0.00016,24.63212]
[1777318531984,38.71,76542.41,0.0,-0.4062,0.00016,24.65178]
[1777318536610,38.71,76550.73,0.0,-0.40489,0.00016,24.63456]
[1777318541827,38.71,76553.39,0.0,-0.40448,0.00016,24.62905]
[1777318544073,38.71,76556.07,0.0,-0.40406,0.00016,24.62346]
[1777318544116,38.71,76556.07,0.0,-0.40406,0.00016,24.62346]
[1777318544188,38.71,76555.69,0.0,-0.40412,0.00016,24.62428]
[1777318545290,38.71,76561.88,0.0,-0.40315,0.00016,24.6112]
[1777318546125,38.71,76561.88,0.0,-0.40315,0.00016,24.6112]
[1777318546137,38.71,76561.88,0.0,-0.40315,0.00016,24.6112]
[1777318546143,38.71,76561.88,0.0,-0.40315,0.00016,24.6112]
[1777318546160,38.72,76563.99,0.0,-0.40282,0.00016,24.60673]
[1777318547645,38.72,76567.88,0.0,-0.40221,0.00016,24.59841]
[1777318548582,38.72,76571.2,0.0,-0.40169,0.00016,24.59127]
[1777318550943,38.72,76572.05,0.0,-0.40156,0.00016,24.58946]
[1777318550960,38.72,76572.05,0.0,-0.40156,0.00016,24.58946]
[1777318551072,38.72,76572.05,0.0,-0.40156,0.00016,24.58946]
[1777318551174,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318551782,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318551809,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318551883,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318552080,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318552220,38.73,76574.78,0.0,-0.40116,0.00016,24.58398]
[1777318552321,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318552826,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318552855,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318552907,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318553032,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318553330,38.73,76582.2,0.0,-0.39999,0.00016,24.56769]
[1777318553358,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553461,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553472,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553524,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553527,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553570,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553720,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553787,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553911,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553937,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553968,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318553990,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318554095,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318554114,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318554176,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318554238,38.74,76570.84,0.0,-0.4018,0.00016,24.59298]
[1777318554386,38.74,76549.5,0.0,-0.40516,0.00016,24.63824]
[1777318555353,38.74,76549.5,0.0,-0.40516,0.00016,24.63824]
[1777318555359,38.74,76549.5,0.0,-0.40516,0.00016,24.63824]
[1777318555361,38.74,76549.5,0.0,-0.40516,0.00016,24.63824]
[1777318556390,38.74,76533.91,0.0,-0.40762,0.00016,24.67019]
[1777318557208,38.74,76533.91,0.0,-0.40762,0.00016,24.67019]
[1777318557242,38.74,76533.91,0.0,-0.40762,0.00016,24.67019]
[1777318557326,38.74,76538.48,0.0,-0.40689,0.00016,24.66091]
[1777318561393,38.74,76544.7,0.0,-0.40591,0.00016,24.64815]
[1777318566340,38.74,76554.68,0.0,-0.40434,0.00016,24.62741]
[1777318567244,38.74,76554.68,0.0,-0.40434,0.00016,24.62741]
[1777318567275,38.74,76554.68,0.0,-0.40434,0.00016,24.62741]
[1777318567390,38.74,76556.14,0.0,-0.40412,0.00016,24.62435]
[1777318567743,38.74,76556.14,0.0,-0.40412,0.00016,24.62435]
[1777318567778,38.74,76556.14,0.0,-0.40412,0.00016,24.62435]
[1777318568300,38.75,76562.34,0.0,-0.40314,0.00016,24.61124]
[1777318569295,38.75,76562.34,0.0,-0.40314,0.00016,24.61124]
[1777318570261,38.75,76562.06,0.0,-0.40319,0.00016,24.61186]
[1777318570302,38.75,76562.06,0.0,-0.40319,0.00016,24.61186]
[1777318570363,38.75,76559.22,0.0,-0.40363,0.00016,24.61791]
[1777318576266,38.75,76556.37,0.0,-0.40409,0.00016,24.624]
[1777318582402,38.75,76558.1,0.0,-0.40382,0.00016,24.62044]
[1777318586665,38.76,76565.89,0.0,-0.4026,0.00016,24.604]
[1777318587818,38.76,76566.24,0.0,-0.40255,0.00016,24.60327]
[1777318587846,38.76,76566.24,0.0,-0.40255,0.00016,24.60327]
[1777318588463,38.76,76566.5,0.0,-0.40251,0.00016,24.60274]
[1777318588976,38.76,76566.46,0.0,-0.40252,0.00016,24.60285]
[1777318589591,38.76,76566.46,0.0,-0.40252,0.00016,24.60285]
[1777318589604,38.76,76566.46,0.0,-0.40252,0.00016,24.60285]
[1777318589623,38.76,76566.46,0.0,-0.40252,0.00016,24.60285]
[1777318589983,38.76,76566.63,0.0,-0.4025,0.00016,24.60251]
[1777318592257,38.76,76569.03,0.0,-0.40212,0.00016,24.59738]
[1777318592281,38.76,76569.03,0.0,-0.40212,0.00016,24.59738]
[1777318592407,38.76,76569.03,0.0,-0.40212,0.00016,24.59738]
[1777318592358,38.76,76570.52,0.0,-0.40188,0.00016,24.59062]
[1777318593186,38.76,76559.49,0.0,-0.40361,0.00016,24.61422]
[1777318595396,38.76,76554.26,0.0,-0.40443,0.00016,24.62526]
[1777318598336,38.76,76544.42,0.0,-0.40598,0.00016,24.64571]
[1777318598595,38.76,76544.42,0.0,-0.40598,0.00016,24.64571]
[1777318599046,38.76,76544.42,0.0,-0.40598,0.00016,24.64571]
[1777318599718,38.76,76544.42,0.0,-0.40598,0.00016,24.64571]
[1777318605089,38.76,76545.85,0.0,-0.40576,0.00016,24.64274]
[1777318610124,38.76,76545.55,0.0,-0.4058,0.00016,24.64334]
[1777318615159,38.76,76552.68,0.0,-0.40468,0.00016,24.62859]
[1777318618495,38.76,76555.27,0.0,-0.40428,0.00016,24.6232]
[1777318619187,38.76,76555.14,0.0,-0.4043,0.00016,24.62348]
[1777318620193,38.76,76538.78,0.0,-0.40688,0.00016,24.65732]
[1777318620521,38.76,76538.78,0.0,-0.40688,0.00016,24.65732]
[1777318620561,38.76,76538.78,0.0,-0.40688,0.00016,24.65732]
[1777318621201,38.76,76536.29,0.0,-0.40727,0.00016,24.66237]
[1777318626278,38.76,76535.11,0.0,-0.40745,0.00016,24.66472]
[1777318631377,38.76,76532.66,0.0,-0.40783,0.00016,24.66962]
[1777318634133,38.76,76539.44,0.0,-0.40676,0.00016,24.65585]
[1777318642348,38.76,76541.32,0.0,-0.40646,0.00016,24.65191]
[1777318647383,38.75,76538.35,0.0,-0.40692,0.00016,24.6579]
[1777318652417,38.75,76537.98,0.0,-0.40697,0.00016,24.65501]
[1777318655440,38.75,76547.08,0.0,-0.40553,0.00016,24.63628]
[1777318660475,38.75,76543.88,0.0,-0.40603,0.00016,24.64284]
[1777318666181,38.75,76545.53,0.0,-0.40577,0.00016,24.6394]
[1777318666212,38.75,76545.53,0.0,-0.40577,0.00016,24.6394]
[1777318666341,38.75,76545.53,0.0,-0.40577,0.00016,24.6394]
[1777318666418,38.75,76545.09,0.0,-0.40584,0.00016,24.64029]
[1777318668252,38.75,76549.35,0.0,-0.40516,0.00016,24.63146]
[1777318669535,38.75,76556.15,0.0,-0.40409,0.00016,24.61723]
[1777318671928,38.75,76550.59,0.0,-0.40497,0.00016,24.62888]
[1777318671955,38.75,76550.59,0.0,-0.40497,0.00016,24.62888]
[1777318672056,38.75,76551.79,0.0,-0.40478,0.00016,24.62643]
[1777318674930,38.75,76551.63,0.0,-0.40481,0.00016,24.62682]
[1777318675070,38.75,76551.63,0.0,-0.40481,0.00016,24.62682]
[1777318676848,38.75,76563.25,0.0,-0.40299,0.00016,24.60237]
[1777318677718,38.75,76563.25,0.0,-0.40299,0.00016,24.60237]
[1777318681558,38.76,76564.97,0.0,-0.40273,0.00016,24.59889]
[1777318685984,38.76,76568.76,0.0,-0.40214,0.00016,24.59086]
[1777318686002,38.76,76568.76,0.0,-0.40214,0.00016,24.59086]
[1777318686476,38.76,76568.76,0.0,-0.40214,0.00016,24.59086]
[1777318686066,38.76,76568.82,0.0,-0.40214,0.00016,24.59079]
[1777318686528,38.76,76568.82,0.0,-0.40214,0.00016,24.59079]
[1777318686566,38.76,76568.82,0.0,-0.40214,0.00016,24.59079]
[1777318686993,38.76,76579.8,0.0,-0.40041,0.00016,24.56692]
[1777318688103,38.76,76579.8,0.0,-0.40041,0.00016,24.56692]
[1777318688115,38.76,76579.8,0.0,-0.40041,0.00016,24.56692]
[1777318688379,38.76,76586.13,0.0,-0.39943,0.00016,24.55302]
[1777318689579,38.76,76586.13,0.0,-0.39943,0.00016,24.55302]
[1777318689783,38.76,76586.13,0.0,-0.39943,0.00016,24.55302]
[1777318689879,38.76,76590.51,0.0,-0.39874,0.00016,24.54325]
[1777318690956,38.76,76590.51,0.0,-0.39874,0.00016,24.54325]
[1777318691027,38.76,76593.56,0.0,-0.39826,0.00016,24.5364]
[1777318691889,38.76,76593.56,0.0,-0.39826,0.00016,24.5364]
[1777318692793,38.76,76594.61,0.0,-0.39809,0.00016,24.53403]
[1777318692995,38.76,76594.61,0.0,-0.39809,0.00016,24.53403]
[1777318693458,38.76,76595.67,0.0,-0.39793,0.00016,24.53164]
[1777318693920,38.76,76595.67,0.0,-0.39793,0.00016,24.53164]
[1777318694324,38.76,76600.57,0.0,-0.39716,0.00016,24.52054]
[1777318695179,38.76,76600.57,0.0,-0.39716,0.00016,24.52054]
[1777318695279,38.76,76600.57,0.0,-0.39716,0.00016,24.52054]
[1777318695289,38.76,76600.57,0.0,-0.39716,0.00016,24.52054]
[1777318695623,38.76,76603.82,0.0,-0.39665,0.00016,24.51313]
[1777318696333,38.76,76610.65,0.0,-0.39559,0.00016,24.49744]
[1777318696613,38.76,76610.65,0.0,-0.39559,0.00016,24.49744]
[1777318697432,38.76,76617.77,0.0,-0.39447,0.00016,24.4809]
[1777318698545,38.76,76619.86,0.0,-0.39415,0.00016,24.47603]
[1777318699002,38.76,76620.11,0.0,-0.39411,0.00016,24.47544]
[1777318700799,38.76,76620.11,0.0,-0.39411,0.00016,24.47547]
[1777318701083,38.76,76620.11,0.0,-0.39411,0.00016,24.47547]
[1777318701272,38.76,76620.11,0.0,-0.39411,0.00016,24.47547]
[1777318701408,38.76,76620.11,0.0,-0.39411,0.00016,24.47547]
[1777318701506,38.76,76620.11,0.0,-0.39411,0.00016,24.47547]
[1777318701435,38.77,76620.77,0.0,-0.39401,0.00016,24.47397]
[1777318702139,38.77,76606.77,0.0,-0.3962,0.00016,24.50652]
[1777318704309,38.77,76606.77,0.0,-0.3962,0.00016,24.50652]
[1777318704329,38.77,76606.77,0.0,-0.3962,0.00016,24.50652]
[1777318704541,38.77,76606.77,0.0,-0.3962,0.00016,24.50652]
[1777318704517,38.77,76605.17,0.0,-0.39645,0.00016,24.51021]
[1777318705541,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318705595,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318705616,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318705699,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318705881,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318705924,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318706019,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318706087,38.77,76592.76,0.0,-0.39839,0.00016,24.53835]
[1777318706383,38.77,76578.27,0.0,-0.40066,0.00016,24.57044]
[1777318707454,38.77,76564.13,0.0,-0.4029,0.00016,24.60127]
[1777318708513,38.77,76564.13,0.0,-0.4029,0.00016,24.60127]
[1777318708523,38.77,76564.13,0.0,-0.4029,0.00016,24.60127]
[1777318708544,38.78,76565.76,0.0,-0.40265,0.00016,24.59779]
[1777318709821,38.78,76565.76,0.0,-0.40265,0.00016,24.59779]
[1777318710179,38.78,76565.06,0.0,-0.40276,0.00016,24.59932]
[1777318715943,38.78,76569.58,0.0,-0.40204,0.00016,24.5861]
[1777318721902,38.78,76568.17,0.0,-0.40227,0.00016,24.58925]
[1777318723675,38.78,76567.82,0.0,-0.40232,0.00016,24.59002]
[1777318723682,38.78,76567.82,0.0,-0.40232,0.00016,24.59002]
[1777318723685,38.78,76567.82,0.0,-0.40232,0.00016,24.59002]
[1777318724467,38.78,76570.73,0.0,-0.40187,0.00016,24.58379]
[1777318724624,38.78,76570.73,0.0,-0.40187,0.00016,24.58379]
[1777318725461,38.78,76570.73,0.0,-0.40187,0.00016,24.58379]
[1777318726067,38.78,76575.49,0.0,-0.40112,0.00016,24.5735]
[1777318726381,38.78,76573.87,0.0,-0.40138,0.00016,24.57705]
[1777318728631,38.79,76574.34,0.0,-0.40131,0.00016,24.57606]
[1777318729454,38.79,76574.34,0.0,-0.40131,0.00016,24.57606]
[1777318730603,38.79,76572.27,0.0,-0.40164,0.00016,24.5806]
[1777318731418,38.79,76572.27,0.0,-0.40164,0.00016,24.5806]
[1777318732036,38.79,76570.85,0.0,-0.40186,0.00016,24.58366]
[1777318732232,38.79,76570.85,0.0,-0.40186,0.00016,24.58366]
[1777318737283,38.79,76575.19,0.0,-0.40118,0.00016,24.5743]
[1777318742473,38.79,76575.71,0.0,-0.4011,0.00016,24.57327]
[1777318743817,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318743846,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318743852,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318743854,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318744486,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318744504,38.79,76575.79,0.0,-0.4011,0.00016,24.57314]
[1777318744509,38.79,76579.94,0.0,-0.40044,0.00016,24.56407]
[1777318746268,38.79,76575.75,0.0,-0.4011,0.00016,24.5732]
[1777318746306,38.79,76575.75,0.0,-0.4011,0.00016,24.5732]
[1777318746474,38.79,76574.32,0.0,-0.40133,0.00016,24.57634]
[1777318751143,38.79,76561.81,0.0,-0.4033,0.00016,24.60328]
[1777318752154,38.79,76561.81,0.0,-0.4033,0.00016,24.60328]
[1777318752251,38.79,76560.67,0.0,-0.40347,0.00016,24.60571]
[1777318753653,38.8,76560.67,0.0,-0.40348,0.00016,24.60572]
[1777318753690,38.8,76560.67,0.0,-0.40348,0.00016,24.60572]
[1777318754319,38.8,76560.33,0.0,-0.40353,0.00016,24.60644]
[1777318760171,38.8,76560.37,0.0,-0.40353,0.00016,24.60649]
[1777318765277,38.8,76565.66,0.0,-0.4027,0.00016,24.59526]
[1777318769235,38.8,76554.3,0.0,-0.40449,0.00016,24.61934]
[1777318769896,38.8,76554.3,0.0,-0.40449,0.00016,24.61934]
[1777318775584,38.8,76552.57,0.0,-0.40475,0.00016,24.61939]
[1777318776972,38.8,76552.48,0.0,-0.40477,0.00016,24.61958]
[1777318777072,38.8,76552.48,0.0,-0.40477,0.00016,24.61958]
[1777318777381,38.8,76552.48,0.0,-0.40477,0.00016,24.61958]
[1777318777621,38.8,76552.48,0.0,-0.40477,0.00016,24.61958]
[1777318777449,38.8,76559.39,0.0,-0.40368,0.00016,24.60507]
[1777318777979,38.8,76559.39,0.0,-0.40368,0.00016,24.60507]
[1777318778463,38.8,76559.39,0.0,-0.40368,0.00016,24.60507]
[1777318778514,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318778812,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318778850,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318778988,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779003,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779063,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779098,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779121,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779157,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779294,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779339,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779496,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779526,38.8,76520.89,0.0,-0.40974,0.00016,24.68354]
[1777318779622,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318779739,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318779764,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318779964,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780006,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780144,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780154,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780341,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780360,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780549,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780568,38.8,76521.2,0.0,-0.40969,0.00016,24.6829]
[1777318780376,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318780768,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318780783,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318780957,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318781032,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318781061,38.8,76519.63,0.0,-0.40994,0.00016,24.686]
[1777318781540,38.8,76519.44,0.0,-0.40997,0.00016,24.68638]
[1777318782175,38.8,76519.44,0.0,-0.40997,0.00016,24.68638]
[1777318782200,38.8,76519.44,0.0,-0.40997,0.00016,24.68638]
[1777318782388,38.8,76518.99,0.0,-0.41004,0.00016,24.68728]
[1777318783332,38.8,76518.99,0.0,-0.41004,0.00016,24.68728]
[1777318783353,38.8,76518.99,0.0,-0.41004,0.00016,24.68728]
[1777318783543,38.8,76518.3,0.0,-0.41015,0.00016,24.68864]
[1777318784480,38.8,76518.3,0.0,-0.41015,0.00016,24.68864]
[1777318784488,38.8,76518.3,0.0,-0.41015,0.00016,24.68864]
[1777318784498,38.8,76518.3,0.0,-0.41015,0.00016,24.68864]
[1777318784524,38.8,76518.3,0.0,-0.41015,0.00016,24.68864]
[1777318784529,38.8,76527.19,0.0,-0.40875,0.00016,24.67113]
[1777318785684,38.8,76527.19,0.0,-0.40875,0.00016,24.6711]
[1777318785707,38.8,76527.19,0.0,-0.40875,0.00016,24.6711]
[1777318786587,38.8,76527.19,0.0,-0.40875,0.00016,24.6711]
[1777318786625,38.8,76527.19,0.0,-0.40875,0.00016,24.6711]
[1777318786590,38.8,76528.76,0.0,-0.4085,0.00016,24.66797]
[1777318786814,38.8,76528.76,0.0,-0.4085,0.00016,24.66797]
[1777318787373,38.8,76528.76,0.0,-0.4085,0.00016,24.66796]
[1777318789608,38.8,76529.04,0.0,-0.40845,0.00016,24.66739]
[1777318789613,38.8,76529.04,0.0,-0.40845,0.00016,24.66739]
[1777318789625,38.8,76541.88,0.0,-0.40643,0.00016,24.64143]
[1777318791401,38.8,76542.96,0.0,-0.40626,0.00016,24.63918]
[1777318791952,38.8,76542.96,0.0,-0.40626,0.00016,24.63918]
[1777318793424,38.8,76556.32,0.0,-0.40416,0.00016,24.61144]
[1777318794599,38.8,76557.72,0.0,-0.40394,0.00016,24.60849]
[1777318794998,38.8,76557.72,0.0,-0.40394,0.00016,24.60849]
[1777318795029,38.8,76557.72,0.0,-0.40394,0.00016,24.60849]
[1777318795431,38.8,76557.14,0.0,-0.40403,0.00016,24.60971]
[1777318796680,38.8,76556.78,0.0,-0.40408,0.00016,24.61047]
[1777318797630,38.8,76558.79,0.0,-0.40377,0.00016,24.60624]
[1777318803489,38.8,76557.13,0.0,-0.40403,0.00016,24.60978]
[1777318808522,38.8,76557.44,0.0,-0.40399,0.00016,24.60918]
[1777318808948,38.8,76557.44,0.0,-0.40399,0.00016,24.60918]
[1777318808989,38.8,76557.44,0.0,-0.40399,0.00016,24.60918]
[1777318809077,38.8,76557.44,0.0,-0.40399,0.00016,24.60918]
[1777318809530,38.8,76559.96,0.0,-0.40359,0.00016,24.60387]
[1777318811280,38.8,76564.75,0.0,-0.40284,0.00016,24.59371]
[1777318811314,38.8,76564.75,0.0,-0.40284,0.00016,24.59371]
[1777318811967,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318811978,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318812457,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318812563,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318812583,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318812629,38.8,76564.91,0.0,-0.40282,0.00016,24.5934]
[1777318812635,38.8,76573.6,0.0,-0.40145,0.00016,24.57474]
[1777318812984,38.8,76573.6,0.0,-0.40145,0.00016,24.57474]
[1777318814885,38.8,76575.15,0.0,-0.40121,0.00016,24.57138]
[1777318815620,38.8,76574.77,0.0,-0.40127,0.00016,24.57218]
[1777318818195,38.8,76575.07,0.0,-0.40122,0.00016,24.57148]
[1777318818288,38.8,76575.07,0.0,-0.40122,0.00016,24.57148]
[1777318818350,38.8,76575.07,0.0,-0.40122,0.00016,24.57148]
[1777318818389,38.8,76575.07,0.0,-0.40122,0.00016,24.57148]
[1777318818649,38.8,76587.05,0.0,-0.39934,0.00016,24.54515]
[1777318818792,38.8,76587.05,0.0,-0.39934,0.00016,24.54515]
[1777318819611,38.8,76587.05,0.0,-0.39934,0.00016,24.54513]
[1777318820623,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318820803,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318820807,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318820848,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318820919,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318821227,38.8,76594.09,0.0,-0.39824,0.00016,24.52941]
[1777318821623,38.8,76598.77,0.0,-0.3975,0.00016,24.51886]
[1777318823684,38.8,76602.74,0.0,-0.39688,0.00016,24.50985]
[1777318824914,38.8,76601.78,0.0,-0.39703,0.00016,24.51205]
[1777318824946,38.8,76601.78,0.0,-0.39703,0.00016,24.51205]
[1777318825174,38.8,76601.78,0.0,-0.39703,0.00016,24.51205]
[1777318825231,38.8,76601.78,0.0,-0.39703,0.00016,24.51205]
[1777318825610,38.8,76601.78,0.0,-0.39703,0.00016,24.51205]
[1777318825697,38.8,76601.89,0.0,-0.39702,0.00016,24.5118]
[1777318826173,38.8,76601.89,0.0,-0.39702,0.00016,24.5118]
[1777318826566,38.8,76601.89,0.0,-0.39702,0.00016,24.5118]
[1777318826703,38.8,76608.71,0.0,-0.39595,0.00016,24.49621]
[1777318827710,38.8,76615.91,0.0,-0.39483,0.00016,24.47951]
[1777318828485,38.8,76615.91,0.0,-0.39483,0.00016,24.47951]
[1777318828574,38.8,76620.73,0.0,-0.39407,0.00016,24.46821]
[1777318829071,38.8,76620.73,0.0,-0.39407,0.00016,24.46821]
[1777318829201,38.8,76620.73,0.0,-0.39407,0.00016,24.46821]
[1777318829249,38.8,76620.73,0.0,-0.39407,0.00016,24.46821]
[1777318829302,38.8,76621.04,0.0,-0.39402,0.00016,24.46748]
[1777318830677,38.8,76621.04,0.0,-0.39402,0.00016,24.46748]
[1777318830839,38.8,76621.04,0.0,-0.39402,0.00016,24.46745]
[1777318830988,38.8,76621.04,0.0,-0.39402,0.00016,24.46745]
[1777318831619,38.8,76633.62,0.0,-0.39204,0.00016,24.43398]
[1777318832337,38.8,76642.4,0.0,-0.39068,0.00016,24.41281]
[1777318833065,38.8,76642.4,0.0,-0.39068,0.00016,24.41281]
[1777318833140,38.8,76642.38,0.0,-0.39068,0.00016,24.41285]
[1777318835025,38.8,76644.35,0.0,-0.39037,0.00016,24.40806]
[1777318835308,38.8,76642.38,0.0,-0.39068,0.00016,24.41285]
[1777318838673,38.8,76642.44,0.0,-0.39067,0.00016,24.41271]
[1777318838711,38.8,76642.44,0.0,-0.39067,0.00016,24.41271]
[1777318838728,38.8,76643.15,0.0,-0.39056,0.00016,24.41098]
[1777318838805,38.8,76643.15,0.0,-0.39056,0.00016,24.41098]
[1777318838896,38.8,76643.15,0.0,-0.39056,0.00016,24.41098]
[1777318839099,38.8,76643.15,0.0,-0.39056,0.00016,24.41098]
[1777318839171,38.8,76635.32,0.0,-0.39178,0.00016,24.4299]
[1777318840340,38.8,76626.69,0.0,-0.39312,0.00016,24.45048]
[1777318842612,38.8,76627.05,0.0,-0.39307,0.00016,24.44962]
[1777318848612,38.79,76630.3,0.0,-0.39255,0.00016,24.44178]
[1777318848635,38.79,76630.3,0.0,-0.39255,0.00016,24.44178]
[1777318848655,38.79,76630.3,0.0,-0.39255,0.00016,24.44178]
[1777318848904,38.79,76632.86,0.0,-0.39215,0.00016,24.43563]
[1777318849422,38.79,76632.86,0.0,-0.39215,0.00016,24.43563]
[1777318849674,38.79,76632.86,0.0,-0.39215,0.00016,24.43563]
[1777318849678,38.79,76641.43,0.0,-0.39082,0.00016,24.41498]
[1777318850245,38.79,76641.43,0.0,-0.39082,0.00016,24.41498]
[1777318850513,38.79,76653.54,0.0,-0.38893,0.00016,24.38533]
[1777318850829,38.79,76653.54,0.0,-0.38893,0.00016,24.38533]
[1777318850842,38.79,76653.54,0.0,-0.38893,0.00016,24.38533]
[1777318851193,38.79,76653.54,0.0,-0.38893,0.00016,24.38533]
[1777318851546,38.8,76654.04,0.0,-0.38886,0.00016,24.38422]
[1777318853280,38.8,76654.04,0.0,-0.38886,0.00016,24.38422]
[1777318853526,38.8,76654.04,0.0,-0.38886,0.00016,24.38422]
[1777318855164,38.8,76656.86,0.0,-0.38844,0.00016,24.3775]
[1777318855204,38.8,76656.86,0.0,-0.38844,0.00016,24.3775]
[1777318855354,38.8,76657.23,0.0,-0.38838,0.00016,24.3766]
[1777318860258,38.8,76653.81,0.0,-0.38892,0.00016,24.38512]
[1777318860305,38.8,76653.81,0.0,-0.38892,0.00016,24.38512]
[1777318860432,38.8,76653.81,0.0,-0.38892,0.00016,24.38512]
[1777318860498,38.8,76653.81,0.0,-0.38892,0.00016,24.38512]
[1777318861272,38.8,76656.4,0.0,-0.38852,0.00016,24.37872]
[1777318861344,38.8,76664.68,0.0,-0.38723,0.00016,24.35807]
[1777318866349,38.82,76667.07,0.0,-0.3869,0.00016,24.35285]
[1777318872027,38.83,76672.95,0.0,-0.38602,0.00015,24.33842]
[1777318877066,38.84,76673.19,0.0,-0.386,0.00015,24.33829]
[1777318882097,38.85,76677.25,0.0,-0.3854,0.00015,24.3283]
[1777318887540,38.84,76676.7,0.0,-0.38545,0.00015,24.32917]
[1777318892663,38.83,76670.66,0.0,-0.38636,0.00015,24.34072]
[1777318895125,38.83,76678.11,0.0,-0.38521,0.00015,24.32184]
[1777318905389,38.83,76676.46,0.0,-0.38546,0.00015,24.32595]
[1777318911301,38.83,76677.84,0.0,-0.38524,0.00015,24.32219]
[1777318916337,38.83,76681.66,0.0,-0.38465,0.00015,24.31244]
[1777318920198,38.82,76684.13,0.0,-0.38426,0.00015,24.30597]
[1777318921860,38.82,76693.95,0.0,-0.38272,0.00015,24.28014]
[1777318922378,38.82,76693.95,0.0,-0.38272,0.00015,24.28012]
[1777318926424,38.81,76697.86,0.0,-0.38211,0.00015,24.26964]
[1777318926476,38.81,76697.86,0.0,-0.38211,0.00015,24.26964]
[1777318926593,38.81,76697.86,0.0,-0.38211,0.00015,24.26964]
[1777318926659,38.81,76701.56,0.0,-0.38153,0.00015,24.25984]
[1777318928421,38.81,76711.1,0.0,-0.38006,0.00015,24.23442]
[1777318930133,38.81,76716.64,0.0,-0.37921,0.00015,24.21951]
[1777318930593,38.81,76716.64,0.0,-0.37921,0.00015,24.21951]
[1777318930604,38.81,76716.64,0.0,-0.37921,0.00015,24.21951]
[1777318930613,38.81,76723.5,0.0,-0.37815,0.00015,24.2009]
[1777318931029,38.81,76723.5,0.0,-0.37815,0.00015,24.2009]
[1777318931466,38.81,76723.5,0.0,-0.37815,0.00015,24.2009]
[1777318931504,38.81,76723.5,0.0,-0.37815,0.00015,24.2009]
[1777318931564,38.81,76738.87,0.0,-0.37579,0.00015,24.15864]
[1777318932436,38.81,76738.87,0.0,-0.37579,0.00015,24.15864]
[1777318932444,38.81,76738.87,0.0,-0.37579,0.00015,24.15864]
[1777318932477,38.81,76738.87,0.0,-0.37579,0.00015,24.15864]
[1777318932742,38.81,76740.38,0.0,-0.37556,0.00015,24.15442]
[1777318933094,38.81,76740.38,0.0,-0.37556,0.00015,24.15442]
[1777318933134,38.81,76740.38,0.0,-0.37556,0.00015,24.15442]
[1777318933803,38.81,76740.15,0.0,-0.37559,0.00015,24.15502]
[1777318934453,38.81,76740.15,0.0,-0.37559,0.00015,24.15502]
[1777318935853,38.81,76743.04,0.0,-0.37515,0.00015,24.14692]
[1777318939498,38.81,76732.99,0.0,-0.37668,0.00015,24.1747]
[1777318940387,38.81,76732.99,0.0,-0.37668,0.00015,24.1747]
[1777318940407,38.81,76732.99,0.0,-0.37668,0.00015,24.1747]
[1777318940505,38.81,76733.13,0.0,-0.37666,0.00015,24.17427]
[1777318943056,38.81,76731.76,0.0,-0.37687,0.00015,24.17798]
[1777318943079,38.81,76731.76,0.0,-0.37687,0.00015,24.17798]
[1777318943527,38.8,76732.59,0.0,-0.37672,0.00015,24.17528]
[1777318948561,38.76,76728.65,0.0,-0.37723,0.00015,24.18423]
[1777318953596,38.76,76725.59,0.0,-0.37767,0.00015,24.18878]
[1777318957474,38.76,76723.5,0.0,-0.37799,0.00015,24.1944]
[1777318958209,38.76,76722.81,0.0,-0.3781,0.00015,24.19625]
[1777318962460,38.76,76720.48,0.0,-0.37845,0.00015,24.20247]
[1777318963135,38.75,76725.27,0.0,-0.37771,0.00015,24.18936]
[1777318963954,38.75,76724.46,0.0,-0.37783,0.00015,24.19155]
[1777318965004,38.75,76724.79,0.0,-0.37778,0.00015,24.19062]
[1777318965988,38.75,76728.44,0.0,-0.37722,0.00015,24.18057]
[1777318967696,38.75,76721.13,0.0,-0.37834,0.00015,24.20054]
[1777318968249,38.75,76721.13,0.0,-0.37834,0.00015,24.20054]
[1777318971551,38.75,76717.24,0.0,-0.37893,0.00015,24.211]
[1777318976757,38.75,76717.08,0.0,-0.37895,0.00015,24.21122]
[1777318981792,38.74,76718.28,0.0,-0.37876,0.00015,24.20781]
[1777318986827,38.74,76717.1,0.0,-0.37893,0.00015,24.21087]
[1777318987069,38.74,76717.1,0.0,-0.37893,0.00015,24.21087]
[1777318989666,38.73,76724.03,0.0,-0.37785,0.00015,24.19168]
[1777318991563,38.73,76726.99,0.0,-0.37738,0.00015,24.18335]
[1777318995891,38.72,76735.15,0.0,-0.37609,0.00015,24.16008]
[1777318999918,38.71,76741.94,0.0,-0.37502,0.00015,24.14073]
[1777319004952,38.71,76744.98,0.0,-0.37455,0.00015,24.1321]
[1777319010629,38.71,76747.44,0.0,-0.37416,0.00015,24.12489]
[1777319010648,38.71,76747.44,0.0,-0.37416,0.00015,24.12489]
[1777319010948,38.71,76746.98,0.0,-0.37423,0.00015,24.12618]
[1777319011265,38.71,76746.98,0.0,-0.37423,0.00015,24.12618]
[1777319011491,38.7,76739.35,0.0,-0.37539,0.00015,24.14396]
[1777319012498,38.7,76729.49,0.0,-0.37691,0.00015,24.17137]
[1777319013490,38.7,76729.49,0.0,-0.37691,0.00015,24.17137]
[1777319016628,38.7,76734.64,0.0,-0.37611,0.00015,24.15699]
[1777319024064,38.7,76733.38,0.0,-0.37629,0.00015,24.16024]
[1777319024179,38.7,76733.38,0.0,-0.37629,0.00015,24.16024]
[1777319030129,38.69,76731.64,0.0,-0.37654,0.00015,24.16479]
[1777319031562,38.69,76731.64,0.0,-0.37654,0.00015,24.16479]
[1777319031680,38.69,76731.64,0.0,-0.37654,0.00015,24.16479]
[1777319032276,38.69,76731.72,0.0,-0.37653,0.00015,24.1645]
[1777319038187,38.69,76728.63,0.0,-0.37699,0.00015,24.17282]
[1777319043760,38.69,76727.99,0.0,-0.37708,0.00015,24.17446]
[1777319049263,38.68,76730.86,0.0,-0.37663,0.00015,24.16637]
[1777319054299,38.68,76731.39,0.0,-0.37655,0.00015,24.1648]
[1777319059873,38.68,76731.63,0.0,-0.37651,0.00015,24.16406]
[1777319060193,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319060300,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319060313,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319060711,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319060945,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319060958,38.68,76732.34,0.0,-0.3764,0.00015,24.16206]
[1777319061176,38.68,76736.07,0.0,-0.37582,0.00015,24.15162]
[1777319061941,38.68,76736.07,0.0,-0.37582,0.00015,24.15162]
[1777319061965,38.68,76741.43,0.0,-0.37499,0.00015,24.13659]
[1777319062788,38.68,76748.55,0.0,-0.37389,0.00015,24.11648]
[1777319063939,38.68,76748.55,0.0,-0.37389,0.00015,24.11648]
[1777319064369,38.68,76747.88,0.0,-0.374,0.00015,24.11838]
[1777319065826,38.68,76747.88,0.0,-0.374,0.00015,24.11838]
[1777319065858,38.68,76750.57,0.0,-0.37358,0.00015,24.11074]
[1777319071815,38.68,76751.18,0.0,-0.37349,0.00015,24.10899]
[1777319077464,38.68,76755.93,0.0,-0.37274,0.00015,24.0918]
[1777319082497,38.68,76755.56,0.0,-0.3728,0.00015,24.09287]
[1777319087640,38.68,76757.63,0.0,-0.37248,0.00015,24.08697]
[1777319093575,38.68,76761.89,0.0,-0.37183,0.00015,24.07478]
[1777319098688,38.68,76764.77,0.0,-0.37139,0.00015,24.06653]
[1777319104652,38.68,76765.38,0.0,-0.3713,0.00015,24.06487]
[1777319109693,38.68,76767.15,0.0,-0.37104,0.00015,24.05984]
[1777319113193,38.68,76766.73,0.0,-0.37111,0.00015,24.06113]
[1777319113197,38.68,76766.73,0.0,-0.37111,0.00015,24.06113]
[1777319113385,38.68,76766.73,0.0,-0.37111,0.00015,24.06113]
[1777319114023,38.68,76766.73,0.0,-0.37111,0.00015,24.06113]
[1777319113799,38.68,76774.91,0.0,-0.36985,0.00015,24.03731]
[1777319114070,38.68,76774.91,0.0,-0.36985,0.00015,24.03731]
[1777319114132,38.68,76774.91,0.0,-0.36985,0.00015,24.03731]
[1777319115722,38.69,76775.42,0.0,-0.36978,0.00015,24.03587]
[1777319115948,38.69,76782.95,0.0,-0.36863,0.00015,24.01374]
[1777319116316,38.69,76782.95,0.0,-0.36863,0.00015,24.01374]
[1777319118091,38.69,76773.34,0.0,-0.3701,0.00015,24.04205]
[1777319123374,38.69,76776.88,0.0,-0.36957,0.00015,24.03193]
[1777319123408,38.69,76776.88,0.0,-0.36957,0.00015,24.03193]
[1777319123433,38.69,76776.88,0.0,-0.36957,0.00015,24.03193]
[1777319125144,38.7,76778.47,0.0,-0.36935,0.00015,24.02777]
[1777319126338,38.71,76774.77,0.0,-0.36994,0.00015,24.03911]
[1777319126855,38.71,76774.77,0.0,-0.36994,0.00015,24.03911]
[1777319127488,38.72,76777.77,0.0,-0.36951,0.00015,24.03086]
[1777319128001,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128098,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128148,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128160,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128306,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128408,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319128822,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129126,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129177,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129256,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129461,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129493,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129584,38.72,76785.13,0.0,-0.36838,0.00015,24.0092]
[1777319129935,38.72,76804.88,0.0,-0.36539,0.00015,23.95054]
[1777319130459,38.72,76804.88,0.0,-0.36539,0.00015,23.95054]
[1777319130523,38.72,76804.88,0.0,-0.36539,0.00015,23.95054]
[1777319130557,38.72,76804.88,0.0,-0.36539,0.00015,23.95054]
[1777319130872,38.72,76807.94,0.0,-0.36492,0.00015,23.94127]
[1777319132296,38.72,76807.94,0.0,-0.36491,0.00015,23.93758]
[1777319132448,38.72,76807.94,0.0,-0.36491,0.00015,23.93758]
[1777319133012,38.72,76807.94,0.0,-0.36491,0.00015,23.93758]
[1777319132855,38.72,76803.01,0.0,-0.36566,0.00015,23.95251]
[1777319133943,38.72,76803.01,0.0,-0.36566,0.00015,23.95251]
[1777319133978,38.72,76803.01,0.0,-0.36566,0.00015,23.95251]
[1777319133976,38.72,76793.21,0.0,-0.36715,0.00015,23.98197]
[1777319134864,38.72,76793.21,0.0,-0.36715,0.00015,23.98196]
[1777319139899,38.72,76793.03,0.0,-0.36718,0.00015,23.98243]
[1777319140310,38.72,76793.03,0.0,-0.36718,0.00015,23.98243]
[1777319140906,38.72,76792.54,0.0,-0.36725,0.00015,23.98388]
[1777319145943,38.72,76790.65,0.0,-0.36754,0.00015,23.98946]
[1777319150449,38.72,76786.66,0.0,-0.36814,0.00015,24.00127]
[1777319150613,38.72,76786.66,0.0,-0.36814,0.00015,24.00127]
[1777319151224,38.72,76786.36,0.0,-0.36819,0.00015,24.00215]
[1777319151249,38.72,76786.36,0.0,-0.36819,0.00015,24.00215]
[1777319151379,38.72,76786.36,0.0,-0.36819,0.00015,24.00215]
[1777319151983,38.72,76791.74,0.0,-0.36737,0.00015,23.98613]
[1777319152990,38.72,76801.19,0.0,-0.36592,0.00015,23.95777]
[1777319153981,38.72,76801.19,0.0,-0.36592,0.00015,23.95777]
[1777319154098,38.72,76805.17,0.0,-0.36532,0.00015,23.94574]
[1777319155005,38.72,76805.52,0.0,-0.36526,0.00015,23.9447]
[1777319155519,38.72,76805.52,0.0,-0.36526,0.00015,23.9447]
[1777319156012,38.72,76805.52,0.0,-0.36527,0.00015,23.94473]
[1777319158330,38.72,76808.92,0.0,-0.36475,0.00015,23.93443]
[1777319160148,38.72,76814.7,0.0,-0.36387,0.00015,23.91683]
[1777319160173,38.72,76814.7,0.0,-0.36387,0.00015,23.91683]
[1777319161082,38.72,76816.44,0.0,-0.36361,0.00015,23.91154]
[1777319166274,38.72,76811.98,0.0,-0.36428,0.00015,23.92501]
[1777319171638,38.72,76813.49,0.0,-0.36405,0.00015,23.92042]
[1777319171931,38.72,76813.49,0.0,-0.36405,0.00015,23.92042]
[1777319171961,38.72,76813.49,0.0,-0.36405,0.00015,23.92042]
[1777319172054,38.72,76814.4,0.0,-0.36391,0.00015,23.91763]
[1777319172109,38.72,76814.4,0.0,-0.36391,0.00015,23.91763]
[1777319172136,38.72,76814.4,0.0,-0.36391,0.00015,23.91763]
[1777319172597,38.72,76803.63,0.0,-0.36555,0.00015,23.95043]
[1777319174262,38.72,76804.32,0.0,-0.36545,0.00015,23.94836]
[1777319174364,38.72,76804.32,0.0,-0.36545,0.00015,23.94836]
[1777319174476,38.72,76804.32,0.0,-0.36545,0.00015,23.94836]
[1777319174570,38.72,76804.32,0.0,-0.36545,0.00015,23.94836]
[1777319174577,38.72,76804.16,0.0,-0.36547,0.00015,23.94885]
[1777319175743,38.72,76804.16,0.0,-0.36547,0.00015,23.94885]
[1777319175844,38.72,76803.82,0.0,-0.36552,0.00015,23.94988]
[1777319176284,38.72,76803.82,0.0,-0.36552,0.00015,23.94988]
[1777319176291,38.72,76803.77,0.0,-0.36553,0.00015,23.95003]
[1777319182229,38.72,76809.39,0.0,-0.36468,0.00015,23.93298]
[1777319187810,38.72,76809.21,0.0,-0.36471,0.00015,23.93359]
[1777319192822,38.72,76804.5,0.0,-0.36541,0.00015,23.9443]
[1777319193098,38.72,76804.5,0.0,-0.36541,0.00015,23.9443]
[1777319193983,38.72,76791.67,0.0,-0.36737,0.00015,23.98288]
[1777319196982,38.72,76790.73,0.0,-0.36751,0.00015,23.98563]
[1777319198272,38.72,76790.37,0.0,-0.36757,0.00015,23.9867]
[1777319200250,38.72,76787.55,0.0,-0.368,0.00015,23.99504]
[1777319200839,38.72,76787.55,0.0,-0.368,0.00015,23.99504]
[1777319201609,38.72,76787.69,0.0,-0.36797,0.00015,23.99457]
[1777319203460,38.72,76787.99,0.0,-0.36792,0.00015,23.99365]
[1777319204236,38.72,76788.97,0.0,-0.36777,0.00015,23.9907]
[1777319204266,38.72,76788.97,0.0,-0.36777,0.00015,23.9907]
[1777319209418,38.72,76790.6,0.0,-0.36752,0.00015,23.9857]
[1777319214455,38.72,76794.52,0.0,-0.36691,0.00015,23.97387]
[1777319219488,38.71,76794.61,0.0,-0.36689,0.00015,23.9735]
[1777319220714,38.71,76794.61,0.0,-0.36689,0.00015,23.9735]
[1777319220775,38.71,76794.61,0.0,-0.36689,0.00015,23.9735]
[1777319220867,38.71,76794.61,0.0,-0.36689,0.00015,23.9735]
[1777319221893,38.71,76784.12,0.0,-0.3685,0.00015,24.00468]
[1777319222777,38.71,76784.12,0.0,-0.3685,0.00015,24.00468]
[1777319222862,38.71,76783.54,0.0,-0.36857,0.00015,24.00613]
[1777319223353,38.71,76783.54,0.0,-0.36857,0.00015,24.00613]
[1777319223626,38.71,76783.54,0.0,-0.36857,0.00015,24.00613]
[1777319223727,38.7,76790.97,0.0,-0.36742,0.00015,23.98364]
[1777319225678,38.7,76790.97,0.0,-0.3674,0.00015,23.98321]
[1777319227259,38.69,76794.64,0.0,-0.36681,0.00015,23.97178]
[1777319228827,38.69,76795.31,0.0,-0.3667,0.00015,23.96959]
[1777319228911,38.69,76795.39,0.0,-0.36669,0.00015,23.96932]
[1777319230748,38.69,76795.39,0.0,-0.36669,0.00015,23.96932]
[1777319231045,38.69,76795.39,0.0,-0.36669,0.00015,23.96932]
[1777319231669,38.69,76795.58,0.0,-0.36666,0.00015,23.96873]
[1777319231678,38.69,76795.58,0.0,-0.36666,0.00015,23.96873]
[1777319231686,38.69,76795.58,0.0,-0.36666,0.00015,23.96873]
[1777319231691,38.69,76795.58,0.0,-0.36666,0.00015,23.96873]
[1777319231780,38.69,76795.58,0.0,-0.36666,0.00015,23.96873]
[1777319231787,38.69,76779.88,0.0,-0.36906,0.00015,24.01544]
[1777319232465,38.69,76779.88,0.0,-0.36906,0.00015,24.01544]
[1777319232476,38.69,76779.88,0.0,-0.36906,0.00015,24.01544]
[1777319233018,38.68,76774.02,0.0,-0.36994,0.00015,24.03222]
[1777319234594,38.68,76774.02,0.0,-0.36994,0.00015,24.03222]
[1777319234966,38.68,76774.02,0.0,-0.36994,0.00015,24.03222]
[1777319235093,38.68,76774.54,0.0,-0.36986,0.00015,24.03059]
[1777319240105,38.69,76777.09,0.0,-0.36949,0.00015,24.02371]
[1777319244875,38.69,76775.35,0.0,-0.36977,0.00015,24.02903]
[1777319245026,38.69,76775.35,0.0,-0.36977,0.00015,24.02903]
[1777319245097,38.69,76775.35,0.0,-0.36977,0.00015,24.02903]
[1777319245109,38.7,76776.31,0.0,-0.36965,0.00015,24.02682]
[1777319245315,38.7,76776.31,0.0,-0.36965,0.00015,24.02682]
[1777319245532,38.7,76776.31,0.0,-0.36965,0.00015,24.02682]
[1777319245702,38.7,76776.31,0.0,-0.36965,0.00015,24.02682]
[1777319245851,38.7,76758.7,0.0,-0.37235,0.00015,24.07791]
[1777319246657,38.7,76758.7,0.0,-0.37235,0.00015,24.07791]
[1777319247005,38.7,76758.7,0.0,-0.37235,0.00015,24.07791]
[1777319247018,38.7,76758.7,0.0,-0.37235,0.00015,24.07791]
[1777319247104,38.71,76758.77,0.0,-0.37237,0.00015,24.07827]
[1777319251237,38.71,76760.05,0.0,-0.37217,0.00015,24.07465]
[1777319252096,38.71,76759.0,0.0,-0.37232,0.00015,24.07405]
[1777319253564,38.71,76759.34,0.0,-0.37227,0.00015,24.07307]
[1777319253746,38.71,76751.38,0.0,-0.37349,0.00015,24.09582]
[1777319254249,38.71,76751.38,0.0,-0.37349,0.00015,24.09582]
[1777319254644,38.71,76751.38,0.0,-0.37349,0.00015,24.09582]
[1777319263800,38.71,76744.66,0.0,-0.37453,0.00015,24.11486]
[1777319264482,38.71,76744.66,0.0,-0.37453,0.00015,24.11486]
[1777319264967,38.71,76744.66,0.0,-0.37453,0.00015,24.11486]
[1777319265871,38.71,76736.97,0.0,-0.37571,0.00015,24.13642]
[1777319269846,38.71,76743.67,0.0,-0.37468,0.00015,24.11762]
[1777319274884,38.71,76747.09,0.0,-0.37415,0.00015,24.10796]
[1777319276784,38.71,76747.41,0.0,-0.3741,0.00015,24.10705]
[1777319278544,38.71,76748.8,0.0,-0.37389,0.00015,24.10313]
[1777319281174,38.71,76749.76,0.0,-0.37374,0.00015,24.10041]
[1777319286517,38.71,76751.93,0.0,-0.37341,0.00015,24.09427]
[1777319292000,38.71,76762.06,0.0,-0.37186,0.00015,24.06531]
[1777319297032,38.71,76765.48,0.0,-0.37134,0.00015,24.05556]
[1777319300561,38.71,76763.84,0.0,-0.37159,0.00015,24.06037]
[1777319300918,38.71,76763.84,0.0,-0.37159,0.00015,24.06037]
[1777319301066,38.72,76764.36,0.0,-0.37151,0.00015,24.05888]
[1777319301957,38.72,76764.36,0.0,-0.37151,0.00015,24.05888]
[1777319302068,38.72,76771.83,0.0,-0.37037,0.00015,24.03723]
[1777319303076,38.72,76778.52,0.0,-0.36934,0.00015,24.01768]
[1777319303642,38.72,76778.52,0.0,-0.36934,0.00015,24.01768]
[1777319304082,38.72,76778.23,0.0,-0.36939,0.00015,24.01858]
[1777319305107,38.72,76778.23,0.0,-0.36939,0.00015,24.01858]
[1777319305668,38.72,76772.48,0.0,-0.37027,0.00015,24.03546]
[1777319306096,38.72,76772.48,0.0,-0.37028,0.00015,24.03551]
[1777319307178,38.72,76764.39,0.0,-0.37152,0.00015,24.05902]
[1777319314152,38.72,76765.17,0.0,-0.37139,0.00015,24.05329]
[1777319318674,38.72,76761.93,0.0,-0.37189,0.00015,24.06274]
[1777319318703,38.72,76761.93,0.0,-0.37189,0.00015,24.06274]
[1777319319091,38.72,76761.93,0.0,-0.37189,0.00015,24.06274]
[1777319319192,38.72,76766.45,0.0,-0.3712,0.00015,24.04972]
[1777319320342,38.72,76770.15,0.0,-0.37064,0.00015,24.03902]
[1777319326236,38.73,76768.16,0.0,-0.37095,0.00015,24.04506]
[1777319329125,38.73,76768.18,0.0,-0.37095,0.00015,24.04508]
[1777319329898,38.73,76768.59,0.0,-0.37089,0.00015,24.04394]
[1777319329999,38.73,76770.93,0.0,-0.37053,0.00015,24.03714]
[1777319335301,38.73,76777.89,0.0,-0.36946,0.00015,24.01662]
[1777319338831,38.73,76776.94,0.0,-0.3696,0.00015,24.01934]
[1777319340013,38.73,76773.87,0.0,-0.37007,0.00015,24.02824]
[1777319340107,38.73,76768.92,0.0,-0.37083,0.00015,24.04271]
[1777319343643,38.73,76767.08,0.0,-0.37112,0.00015,24.04813]
[1777319343963,38.73,76767.08,0.0,-0.37112,0.00015,24.04813]
[1777319343993,38.73,76764.15,0.0,-0.37157,0.00015,24.05665]
[1777319345374,38.73,76753.76,0.0,-0.37317,0.00015,24.08651]
[1777319350408,38.73,76759.72,0.0,-0.37226,0.00015,24.06955]
[1777319355676,38.73,76757.69,0.0,-0.37257,0.00015,24.07545]
[1777319355720,38.73,76757.69,0.0,-0.37257,0.00015,24.07545]
[1777319355764,38.73,76761.53,0.0,-0.37198,0.00015,24.06444]
[1777319357666,38.73,76771.07,0.0,-0.37052,0.00015,24.03688]
[1777319359570,38.73,76771.58,0.0,-0.37044,0.00015,24.03544]
[1777319365520,38.74,76771.93,0.0,-0.3704,0.00015,24.03471]
[1777319369722,38.74,76771.79,0.0,-0.37043,0.00015,24.03525]
[1777319370477,38.74,76776.01,0.0,-0.36979,0.00015,24.02301]
[1777319374844,38.74,76779.02,0.0,-0.36932,0.00015,24.0107]
[1777319378401,38.75,76771.57,0.0,-0.37047,0.00015,24.03269]
[1777319384489,38.75,76771.49,0.0,-0.3705,0.00015,24.03317]
[1777319391030,38.76,76777.4,0.0,-0.3696,0.00015,24.01621]
[1777319397238,38.76,76776.97,0.0,-0.36969,0.00015,24.01778]
[1777319400172,38.76,76777.19,0.0,-0.36966,0.00015,24.01729]
[1777319400236,38.76,76777.19,0.0,-0.36966,0.00015,24.01729]
[1777319400285,38.76,76777.19,0.0,-0.36966,0.00015,24.01729]
[1777319400452,38.77,76777.19,0.0,-0.36966,0.00015,24.01739]
[1777319400767,38.77,76777.19,0.0,-0.36966,0.00015,24.01739]
[1777319402242,38.77,76777.19,0.0,-0.36966,0.00015,24.01739]
[1777319402689,38.77,76780.18,0.0,-0.36921,0.00015,24.00874]
[1777319403014,38.77,76780.18,0.0,-0.36921,0.00015,24.00874]
[1777319403018,38.77,76778.83,0.0,-0.36942,0.00015,24.0127]
[1777319405558,38.77,76778.86,0.0,-0.36941,0.00015,24.01253]
[1777319405612,38.77,76778.86,0.0,-0.36941,0.00015,24.01253]
[1777319405679,38.77,76778.86,0.0,-0.36941,0.00015,24.01253]
[1777319405812,38.77,76788.66,0.0,-0.36791,0.00015,23.98357]
[1777319407820,38.76,76795.74,0.0,-0.36682,0.00015,23.9624]
[1777319409893,38.76,76794.58,0.0,-0.367,0.00015,23.96586]
[1777319410009,38.76,76794.58,0.0,-0.367,0.00015,23.96586]
[1777319410124,38.76,76794.58,0.0,-0.367,0.00015,23.96586]
[1777319410754,38.76,76794.15,0.0,-0.36707,0.00015,23.96712]
[1777319410764,38.76,76794.15,0.0,-0.36707,0.00015,23.96712]
[1777319410853,38.76,76795.16,0.0,-0.36691,0.00015,23.9641]
[1777319415874,38.76,76794.03,0.0,-0.36708,0.00015,23.96744]
[1777319417342,38.76,76794.0,0.0,-0.36709,0.00015,23.96752]
[1777319419859,38.76,76786.78,0.0,-0.36819,0.00015,23.98898]
[1777319424939,38.76,76791.42,0.0,-0.36747,0.00015,23.97509]
[1777319425019,38.76,76791.42,0.0,-0.36747,0.00015,23.97509]
[1777319427569,38.76,76783.61,0.0,-0.36867,0.00015,23.9982]
[1777319428190,38.76,76783.61,0.0,-0.36867,0.00015,23.9982]
[1777319431166,38.76,76784.66,0.0,-0.3685,0.00015,23.99503]
[1777319437023,38.76,76781.35,0.0,-0.36898,0.00015,24.00095]
[1777319442057,38.76,76781.33,0.0,-0.36898,0.00015,24.00089]
[1777319442395,38.76,76781.33,0.0,-0.36898,0.00015,24.00089]
[1777319443265,38.75,76775.53,0.0,-0.36987,0.00015,24.01786]
[1777319447097,38.75,76768.59,0.0,-0.37092,0.00015,24.03793]
[1777319452127,38.75,76770.78,0.0,-0.37058,0.00015,24.03135]
[1777319457281,38.75,76774.47,0.0,-0.37001,0.00015,24.02044]
[1777319458306,38.75,76774.67,0.0,-0.36997,0.00015,24.01981]
[1777319458881,38.74,76775.35,0.0,-0.36987,0.00015,24.01779]
[1777319459262,38.74,76775.35,0.0,-0.36987,0.00015,24.01779]
[1777319459279,38.74,76782.74,0.0,-0.36873,0.00015,23.99605]
[1777319465219,38.74,76786.16,0.0,-0.3682,0.00015,23.98581]
[1777319468626,38.74,76786.82,0.0,-0.3681,0.00015,23.98379]
[1777319468844,38.74,76786.82,0.0,-0.3681,0.00015,23.98379]
[1777319469352,38.74,76801.73,0.0,-0.36582,0.00015,23.93916]
[1777319471266,38.74,76799.71,0.0,-0.36613,0.00015,23.94524]
[1777319471559,38.74,76799.71,0.0,-0.36613,0.00015,23.94524]
[1777319471600,38.74,76799.71,0.0,-0.36613,0.00015,23.94524]
[1777319472302,38.74,76799.71,0.0,-0.36613,0.00015,23.94524]
[1777319472372,38.74,76799.71,0.0,-0.36613,0.00015,23.94524]
[1777319474482,38.74,76793.57,0.0,-0.36707,0.00015,23.96366]
[1777319474524,38.74,76793.57,0.0,-0.36707,0.00015,23.96366]
[1777319474531,38.74,76793.57,0.0,-0.36707,0.00015,23.96366]
[1777319475296,38.74,76793.01,0.0,-0.36715,0.00015,23.96533]
[1777319475506,38.74,76793.01,0.0,-0.36715,0.00015,23.96533]
[1777319476301,38.74,76787.97,0.0,-0.36792,0.00015,23.98034]
[1777319476559,38.74,76787.97,0.0,-0.36792,0.00015,23.98034]
[1777319477310,38.74,76787.75,0.0,-0.36796,0.00015,23.98097]
[1777319479218,38.74,76786.56,0.0,-0.36814,0.00015,23.98449]
[1777319479769,38.74,76786.05,0.0,-0.36821,0.00015,23.98598]
[1777319480328,38.74,76788.15,0.0,-0.36789,0.00015,23.97974]
[1777319480657,38.74,76788.15,0.0,-0.36789,0.00015,23.97974]
[1777319480670,38.74,76788.15,0.0,-0.36789,0.00015,23.97974]
[1777319481336,38.74,76781.01,0.0,-0.36898,0.00015,24.00084]
[1777319486371,38.74,76780.76,0.0,-0.36902,0.00015,24.00144]
[1777319489585,38.74,76781.44,0.0,-0.36891,0.00015,23.99935]
[1777319490759,38.74,76781.73,0.0,-0.36886,0.00015,23.99847]
[1777319491406,38.73,76783.52,0.0,-0.36857,0.00015,23.98949]
[1777319491604,38.73,76783.52,0.0,-0.36857,0.00015,23.98949]
[1777319492412,38.73,76787.45,0.0,-0.36797,0.00015,23.97783]
[1777319497961,38.73,76788.91,0.0,-0.36774,0.00015,23.97342]
[1777319503693,38.73,76786.79,0.0,-0.36806,0.00015,23.97965]
[1777319505691,38.73,76787.32,0.0,-0.36798,0.00015,23.97806]
[1777319511546,38.73,76791.12,0.0,-0.3674,0.00015,23.96671]
[1777319512768,38.73,76791.12,0.0,-0.3674,0.00015,23.96671]
[1777319512862,38.73,76795.54,0.0,-0.36672,0.00015,23.95349]
[1777319516164,38.73,76794.02,0.0,-0.36696,0.00015,23.95806]
[1777319516975,38.73,76792.5,0.0,-0.36719,0.00015,23.96261]
[1777319517074,38.73,76792.5,0.0,-0.36719,0.00015,23.96261]
[1777319517135,38.73,76791.76,0.0,-0.3673,0.00015,23.96482]
[1777319520115,38.73,76785.43,0.0,-0.36827,0.00015,23.98364]
[1777319520316,38.73,76785.43,0.0,-0.36827,0.00015,23.98364]
[1777319521832,38.73,76785.83,0.0,-0.36821,0.00015,23.98243]
[1777319525272,38.73,76787.96,0.0,-0.36788,0.00015,23.97607]
[1777319525319,38.73,76787.96,0.0,-0.36788,0.00015,23.97607]
[1777319525361,38.73,76787.96,0.0,-0.36788,0.00015,23.97607]
[1777319525398,38.73,76787.96,0.0,-0.36788,0.00015,23.97607]
[1777319525431,38.73,76788.01,0.0,-0.36787,0.00015,23.9759]
[1777319528003,38.73,76781.42,0.0,-0.36888,0.00015,23.99538]
[1777319533700,38.73,76782.99,0.0,-0.36863,0.00015,23.99063]
[1777319536029,38.73,76782.91,0.0,-0.36864,0.00015,23.99085]
[1777319538736,38.73,76789.65,0.0,-0.36761,0.00015,23.9708]
[1777319543442,38.73,76787.27,0.0,-0.36797,0.00015,23.97787]
[1777319544214,38.73,76785.59,0.0,-0.36823,0.00015,23.98285]
[1777319544402,38.73,76785.59,0.0,-0.36823,0.00015,23.98285]
[1777319553361,38.73,76784.14,0.0,-0.36843,0.00015,23.98338]
[1777319558877,38.72,76784.76,0.0,-0.36833,0.00015,23.98146]
[1777319563910,38.72,76787.05,0.0,-0.36798,0.00015,23.97459]
[1777319567860,38.72,76787.83,0.0,-0.36786,0.00015,23.97224]
[1777319567960,38.72,76799.8,0.0,-0.36603,0.00015,23.93639]
[1777319570960,38.72,76801.91,0.0,-0.36571,0.00015,23.93006]
[1777319571727,38.72,76801.91,0.0,-0.36571,0.00015,23.93006]
[1777319572315,38.72,76801.91,0.0,-0.36571,0.00015,23.93006]
[1777319572416,38.72,76802.47,0.0,-0.36562,0.00015,23.92837]
[1777319578356,38.72,76802.56,0.0,-0.36561,0.00015,23.9281]
[1777319582037,38.72,76792.45,0.0,-0.36715,0.00015,23.95854]
[1777319583490,38.72,76792.45,0.0,-0.36715,0.00015,23.95854]
[1777319587926,38.72,76793.42,0.0,-0.367,0.00015,23.9556]
[1777319587946,38.72,76793.42,0.0,-0.367,0.00015,23.9556]
[1777319587988,38.72,76793.42,0.0,-0.367,0.00015,23.9556]
[1777319588082,38.72,76793.2,0.0,-0.36704,0.00015,23.95626]
[1777319591125,38.72,76797.67,0.0,-0.36635,0.00015,23.94285]
[1777319591207,38.72,76797.67,0.0,-0.36635,0.00015,23.94285]
[1777319591312,38.72,76797.67,0.0,-0.36635,0.00015,23.94285]
[1777319591407,38.72,76805.48,0.0,-0.36516,0.00015,23.91926]
[1777319591697,38.72,76805.48,0.0,-0.36516,0.00015,23.91926]
[1777319592533,38.72,76805.48,0.0,-0.36516,0.00015,23.91926]
[1777319592619,38.72,76805.48,0.0,-0.36516,0.00015,23.91926]
[1777319593125,38.72,76807.33,0.0,-0.36488,0.00015,23.91364]
[1777319595239,38.72,76808.46,0.0,-0.36471,0.00015,23.9102]
[1777319595434,38.72,76808.46,0.0,-0.36471,0.00015,23.9102]
[1777319596751,38.72,76808.73,0.0,-0.36467,0.00015,23.90939]
[1777319598597,38.72,76817.15,0.0,-0.36339,0.00015,23.88365]
[1777319599165,38.72,76817.15,0.0,-0.36339,0.00015,23.88365]
[1777319601735,38.72,76819.16,0.0,-0.36308,0.00015,23.87749]
[1777319607223,38.73,76824.09,0.0,-0.36234,0.00015,23.86237]
[1777319608107,38.73,76824.09,0.0,-0.36234,0.00015,23.86237]
[1777319609238,38.73,76836.37,0.0,-0.36047,0.00015,23.8241]
[1777319610026,38.73,76836.37,0.0,-0.36047,0.00015,23.8241]
[1777319610733,38.73,76840.54,0.0,-0.35984,0.00015,23.81087]
[1777319611251,38.73,76840.54,0.0,-0.35982,0.00015,23.80719]
[1777319612750,38.72,76840.93,0.0,-0.35976,0.00015,23.80588]
[1777319613265,38.72,76841.3,0.0,-0.3597,0.00015,23.80471]
[1777319615319,38.72,76835.65,0.0,-0.36056,0.00015,23.82247]
[1777319620427,38.72,76836.26,0.0,-0.36045,0.00015,23.82022]
[1777319625591,38.72,76835.54,0.0,-0.36055,0.00015,23.82223]
[1777319630945,38.71,76834.92,0.0,-0.36063,0.00015,23.82393]
[1777319635462,38.71,76834.5,0.0,-0.36069,0.00015,23.82507]
[1777319635476,38.71,76826.46,0.0,-0.36191,0.00015,23.85015]
[1777319637563,38.7,76824.34,0.0,-0.3622,0.00015,23.85608]
[1777319640045,38.7,76817.93,0.0,-0.36317,0.00015,23.8758]
[1777319640458,38.7,76817.93,0.0,-0.36317,0.00015,23.87575]
[1777319643575,38.69,76815.92,0.0,-0.36347,0.00015,23.88175]
[1777319644485,38.69,76816.12,0.0,-0.36343,0.00015,23.88107]
[1777319646990,38.69,76820.41,0.0,-0.36277,0.00015,23.86772]
[1777319649127,38.69,76818.5,0.0,-0.36306,0.00015,23.87352]
[1777319650430,38.69,76817.87,0.0,-0.36315,0.00015,23.87541]
[1777319657577,38.68,76817.09,0.0,-0.36325,0.00015,23.8774]
[1777319662612,38.68,76813.01,0.0,-0.36387,0.00015,23.8897]
[1777319667647,38.68,76810.51,0.0,-0.36424,0.00015,23.8971]
[1777319670302,38.67,76810.32,0.0,-0.36426,0.00015,23.89763]
[1777319671542,38.67,76810.95,0.0,-0.36416,0.00015,23.89559]
[1777319676709,38.67,76813.98,0.0,-0.36367,0.00015,23.88226]
[1777319682334,38.66,76817.78,0.0,-0.36308,0.00015,23.87034]
[1777319682575,38.66,76817.78,0.0,-0.36308,0.00015,23.87034]
[1777319682752,38.66,76818.33,0.0,-0.36299,0.00015,23.86851]
[1777319687787,38.66,76816.14,0.0,-0.36331,0.00015,23.875]
[1777319690835,38.66,76817.31,0.0,-0.36313,0.00015,23.87128]
[1777319690919,38.66,76817.13,0.0,-0.36315,0.00015,23.87179]
[1777319692551,38.66,76817.13,0.0,-0.36315,0.00015,23.87179]
[1777319692779,38.66,76821.26,0.0,-0.36252,0.00015,23.85895]
[1777319696734,38.65,76823.37,0.0,-0.36219,0.00015,23.85218]
[1777319697599,38.65,76830.18,0.0,-0.36114,0.00015,23.83067]
[1777319699274,38.65,76832.93,0.0,-0.36072,0.00015,23.82203]
[1777319704416,38.65,76830.86,0.0,-0.36103,0.00015,23.8284]
[1777319704505,38.64,76830.4,0.0,-0.36108,0.00015,23.82945]
[1777319706882,38.64,76829.72,0.0,-0.36117,0.00015,23.83119]
[1777319707582,38.64,76829.72,0.0,-0.36117,0.00015,23.83119]
[1777319706942,38.63,76824.55,0.0,-0.36195,0.00015,23.84719]
[1777319708154,38.63,76823.93,0.0,-0.36204,0.00015,23.84909]
[1777319713978,38.63,76824.4,0.0,-0.36196,0.00015,23.84746]
[1777319719014,38.63,76829.3,0.0,-0.3612,0.00015,23.83191]
[1777319725059,38.62,76830.04,0.0,-0.36108,0.00015,23.82936]
[1777319731201,38.62,76830.15,0.0,-0.36104,0.00015,23.82511]
[1777319737141,38.62,76829.59,0.0,-0.36111,0.00015,23.82665]
[1777319742176,38.62,76829.58,0.0,-0.36111,0.00015,23.8265]
[1777319745656,38.61,76829.41,0.0,-0.36113,0.00015,23.82696]
[1777319745863,38.61,76829.67,0.0,-0.36109,0.00015,23.8261]
[1777319746204,38.61,76829.18,0.0,-0.36116,0.00015,23.82761]
[1777319748146,38.61,76834.78,0.0,-0.36031,0.00015,23.80995]
[1777319749783,38.61,76834.79,0.0,-0.3603,0.00015,23.80987]
[1777319751157,38.61,76834.23,0.0,-0.36039,0.00015,23.81161]
[1777319751341,38.61,76821.59,0.0,-0.36231,0.00015,23.85118]
[1777319757109,38.61,76827.36,0.0,-0.36143,0.00015,23.83305]
[1777319757662,38.61,76827.6,0.0,-0.36139,0.00015,23.83226]
[1777319760341,38.61,76827.54,0.0,-0.3614,0.00015,23.83243]
[1777319760443,38.61,76827.92,0.0,-0.36134,0.00015,23.83121]
[1777319761113,38.61,76827.92,0.0,-0.36134,0.00015,23.83121]
[1777319761420,38.61,76827.8,0.0,-0.36136,0.00015,23.83158]
[1777319767515,38.61,76828.38,0.0,-0.36127,0.00015,23.82968]
[1777319773397,38.61,76828.52,0.0,-0.36124,0.00015,23.82914]
[1777319778432,38.61,76828.25,0.0,-0.36128,0.00015,23.8299]
[1777319783469,38.6,76826.86,0.0,-0.36149,0.00015,23.83418]
[1777319789509,38.6,76827.46,0.0,-0.36139,0.00015,23.8322]
[1777319794544,38.6,76824.51,0.0,-0.36182,0.00015,23.83766]
[1777319799580,38.6,76827.9,0.0,-0.3613,0.00015,23.82695]
[1777319804614,38.6,76828.03,0.0,-0.36127,0.00015,23.82646]
[1777319809654,38.6,76824.25,0.0,-0.36185,0.00015,23.83821]
[1777319814689,38.6,76827.69,0.0,-0.36132,0.00015,23.82736]
[1777319819724,38.6,76825.89,0.0,-0.36159,0.00015,23.83292]
[1777319824915,38.59,76825.76,0.0,-0.36161,0.00015,23.83325]
[1777319830803,38.59,76826.36,0.0,-0.36151,0.00015,23.83126]
[1777319832852,38.59,76826.16,0.0,-0.36154,0.00015,23.83187]
[1777319833604,38.59,76826.16,0.0,-0.36154,0.00015,23.83187]
[1777319833689,38.59,76826.16,0.0,-0.36154,0.00015,23.83187]
[1777319833738,38.59,76826.16,0.0,-0.36154,0.00015,23.83187]
[1777319833705,38.59,76826.23,0.0,-0.36153,0.00015,23.83161]
[1777319834081,38.59,76816.39,0.0,-0.36303,0.00015,23.86224]
[1777319835293,38.59,76816.39,0.0,-0.36303,0.00015,23.86224]
[1777319835509,38.59,76815.35,0.0,-0.36319,0.00015,23.86547]
[1777319840437,38.59,76818.58,0.0,-0.3627,0.00015,23.85554]
[1777319840539,38.59,76820.65,0.0,-0.36239,0.00015,23.84917]
[1777319844635,38.59,76820.12,0.0,-0.36247,0.00015,23.85088]
[1777319844724,38.6,76819.09,0.0,-0.36263,0.00015,23.85413]
[1777319846177,38.6,76819.09,0.0,-0.36263,0.00015,23.85413]
[1777319846277,38.6,76823.17,0.0,-0.36201,0.00015,23.84145]
[1777319852714,38.6,76827.49,0.0,-0.36135,0.00015,23.82811]
[1777319857993,38.6,76824.93,0.0,-0.36174,0.00015,23.83267]
[1777319863761,38.6,76829.64,0.0,-0.36103,0.00015,23.81804]
[1777319867217,38.6,76830.91,0.0,-0.36083,0.00015,23.81395]
[1777319867318,38.6,76836.41,0.0,-0.35999,0.00015,23.79654]
[1777319873096,38.6,76837.74,0.0,-0.35977,0.00015,23.79206]
[1777319878130,38.59,76835.98,0.0,-0.36003,0.00015,23.79745]
[1777319882167,38.59,76828.3,0.0,-0.3612,0.00015,23.82151]
[1777319887194,38.59,76829.4,0.0,-0.36102,0.00015,23.81792]
[1777319888982,38.59,76829.12,0.0,-0.36106,0.00015,23.81878]
[1777319891072,38.59,76831.69,0.0,-0.36067,0.00015,23.8106]
[1777319896522,38.59,76835.07,0.0,-0.36015,0.00015,23.79975]
[1777319902402,38.58,76834.51,0.0,-0.36022,0.00015,23.80128]
[1777319907455,38.58,76833.81,0.0,-0.36032,0.00015,23.80338]
[1777319913379,38.58,76833.24,0.0,-0.36038,0.00015,23.80129]
[1777319918413,38.58,76832.48,0.0,-0.36049,0.00015,23.80357]
[1777319923448,38.58,76831.43,0.0,-0.36065,0.00015,23.80677]
[1777319928482,38.57,76829.32,0.0,-0.36097,0.00015,23.81329]
[1777319933518,38.57,76828.05,0.0,-0.36115,0.00015,23.81716]
[1777319938557,38.57,76829.21,0.0,-0.36097,0.00015,23.81338]
[1777319941104,38.57,76829.34,0.0,-0.36095,0.00015,23.81292]
[1777319941851,38.57,76829.34,0.0,-0.36095,0.00015,23.81292]
[1777319942040,38.57,76829.26,0.0,-0.36096,0.00015,23.81314]
[1777319942687,38.57,76821.4,0.0,-0.36216,0.00015,23.83772]
[1777319947694,38.57,76825.03,0.0,-0.3616,0.00015,23.82631]
[1777319948122,38.57,76823.09,0.0,-0.3619,0.00015,23.83234]
[1777319948692,38.57,76823.09,0.0,-0.3619,0.00015,23.83234]
[1777319948730,38.57,76815.29,0.0,-0.36309,0.00015,23.85658]
[1777319949816,38.57,76815.29,0.0,-0.36309,0.00015,23.85658]
[1777319949835,38.57,76811.86,0.0,-0.36362,0.00015,23.86724]
[1777319950336,38.57,76811.86,0.0,-0.36362,0.00015,23.86724]
[1777319950713,38.57,76805.08,0.0,-0.36466,0.00015,23.88812]
[1777319951169,38.57,76805.08,0.0,-0.36466,0.00015,23.88812]
[1777319951711,38.57,76801.31,0.0,-0.36524,0.00015,23.89967]
[1777319952032,38.57,76801.31,0.0,-0.36524,0.00015,23.89967]
[1777319952757,38.57,76799.89,0.0,-0.36546,0.00015,23.90402]
[1777319955907,38.57,76805.09,0.0,-0.36466,0.00015,23.88818]
[1777319956683,38.57,76812.43,0.0,-0.36354,0.00015,23.86563]
[1777319961749,38.57,76818.96,0.0,-0.36254,0.00015,23.84553]
[1777319967760,38.58,76824.27,0.0,-0.36174,0.00015,23.82921]
[1777319972835,38.58,76823.95,0.0,-0.36178,0.00015,23.82667]
[1777319972987,38.58,76825.71,0.0,-0.36151,0.00015,23.82119]
[1777319973263,38.58,76825.71,0.0,-0.36151,0.00015,23.82119]
[1777319973802,38.58,76825.71,0.0,-0.36151,0.00015,23.82123]
[1777319975816,38.58,76834.05,0.0,-0.36024,0.00015,23.79489]
[1777319980851,38.58,76835.79,0.0,-0.35996,0.00015,23.78924]
[1777319985636,38.57,76837.89,0.0,-0.35964,0.00015,23.78249]
[1777319986335,38.57,76837.08,0.0,-0.35976,0.00015,23.78504]
[1777319987899,38.57,76852.36,0.0,-0.35743,0.00015,23.73611]
[1777319989914,38.57,76857.27,0.0,-0.35669,0.00015,23.72032]
[1777319991105,38.58,76858.84,0.0,-0.35646,0.00015,23.71533]
[1777319991120,38.58,76858.84,0.0,-0.35646,0.00015,23.71533]
[1777319991403,38.58,76858.94,0.0,-0.35644,0.00015,23.71501]
[1777319995225,38.58,76862.07,0.0,-0.35598,0.00015,23.70513]
[1777319995276,38.58,76862.07,0.0,-0.35598,0.00015,23.70513]
[1777319995614,38.58,76862.66,0.0,-0.35589,0.00015,23.70321]
[1777319998140,38.58,76867.5,0.0,-0.35516,0.00015,23.68743]
[1777319998287,38.58,76867.5,0.0,-0.35516,0.00015,23.68743]
[1777319998806,38.58,76870.29,0.0,-0.35474,0.00015,23.67834]
[1777320000085,38.58,76870.29,0.0,-0.35474,0.00015,23.67834]
[1777320001739,38.58,76874.61,0.0,-0.35408,0.00015,23.66415]
[1777320002089,38.58,76875.4,0.0,-0.35397,0.00015,23.66162]
[1777320004081,38.58,76869.7,0.0,-0.35483,0.00015,23.68043]
[1777320004378,38.58,76869.7,0.0,-0.35483,0.00015,23.68043]
[1777320006148,38.58,76875.78,0.0,-0.35391,0.00015,23.66049]
[1777320007335,38.58,76867.17,0.0,-0.35522,0.00015,23.68889]
[1777320012452,38.59,76868.31,0.0,-0.35505,0.00015,23.68518]
[1777320016302,38.59,76871.14,0.0,-0.35462,0.00015,23.67594]
[1777320022602,38.59,76873.13,0.0,-0.35433,0.00015,23.66951]
[1777320023786,38.59,76877.33,0.0,-0.35369,0.00015,23.65565]
[1777320029191,38.59,76878.12,0.0,-0.35358,0.00015,23.65318]
[1777320034226,38.59,76883.2,0.0,-0.3528,0.00015,23.63272]
[1777320039259,38.59,76879.98,0.0,-0.35329,0.00015,23.64351]
[1777320044294,38.59,76881.14,0.0,-0.35312,0.00015,23.63974]
[1777320048775,38.59,76883.8,0.0,-0.35271,0.00015,23.63093]
[1777320049963,38.59,76872.27,0.0,-0.35446,0.00015,23.66918]
[1777320050620,38.59,76872.27,0.0,-0.35446,0.00015,23.66918]
[1777320051179,38.59,76869.33,0.0,-0.35491,0.00015,23.67884]
[1777320051290,38.59,76869.33,0.0,-0.35491,0.00015,23.67884]
[1777320051689,38.59,76866.04,0.0,-0.35541,0.00015,23.68961]
[1777320053921,38.59,76865.99,0.0,-0.35541,0.00015,23.68974]
[1777320056373,38.59,76860.9,0.0,-0.35618,0.00015,23.7063]
[1777320056679,38.59,76860.59,0.0,-0.35623,0.00015,23.70728]
[1777320059457,38.59,76853.41,0.0,-0.35732,0.00015,23.73045]
[1777320063093,38.59,76853.14,0.0,-0.35736,0.00015,23.73125]
[1777320063397,38.59,76853.14,0.0,-0.35736,0.00015,23.73125]
[1777320063716,38.59,76853.23,0.0,-0.35734,0.00015,23.73094]
[1777320068744,38.59,76855.94,0.0,-0.35692,0.00015,23.72205]
[1777320069938,38.59,76856.19,0.0,-0.35688,0.00015,23.72121]
[1777320070255,38.59,76855.51,0.0,-0.35699,0.00015,23.72337]
[1777320074332,38.59,76861.26,0.0,-0.35611,0.00015,23.70458]
[1777320074681,38.59,76861.26,0.0,-0.35611,0.00015,23.70458]
[1777320074976,38.59,76864.34,0.0,-0.35564,0.00015,23.69453]
[1777320077530,38.59,76871.48,0.0,-0.35456,0.00015,23.67113]
[1777320080697,38.59,76872.6,0.0,-0.35439,0.00015,23.66746]
[1777320080949,38.59,76872.6,0.0,-0.35439,0.00015,23.66746]
[1777320080971,38.59,76872.6,0.0,-0.35439,0.00015,23.66746]
[1777320081016,38.59,76874.3,0.0,-0.35413,0.00015,23.66188]
[1777320081780,38.59,76884.69,0.0,-0.35256,0.00015,23.62742]
[1777320087305,38.59,76884.73,0.0,-0.35256,0.00015,23.62747]
[1777320092633,38.59,76883.59,0.0,-0.35272,0.00015,23.62781]
[1777320097802,38.59,76880.34,0.0,-0.35322,0.00015,23.63878]
[1777320103820,38.6,76876.71,0.0,-0.35378,0.00015,23.65103]
[1777320109753,38.6,76874.21,0.0,-0.35417,0.00015,23.65953]
[1777320114789,38.6,76873.84,0.0,-0.35423,0.00015,23.66092]
[1777320119823,38.6,76871.05,0.0,-0.35466,0.00015,23.67029]
[1777320121209,38.61,76871.1,0.0,-0.35466,0.00015,23.67016]
[1777320121272,38.61,76871.1,0.0,-0.35466,0.00015,23.67016]
[1777320122001,38.61,76863.08,0.0,-0.35588,0.00015,23.69643]
[1777320123668,38.61,76857.1,0.0,-0.35678,0.00015,23.71585]
[1777320123914,38.61,76857.1,0.0,-0.35678,0.00015,23.71585]
[1777320123959,38.61,76851.85,0.0,-0.35758,0.00015,23.73283]
[1777320124078,38.61,76851.85,0.0,-0.35758,0.00015,23.73283]
[1777320124250,38.61,76851.85,0.0,-0.35758,0.00015,23.73283]
[1777320124391,38.61,76851.85,0.0,-0.35758,0.00015,23.73283]
[1777320124859,38.61,76851.85,0.0,-0.35758,0.00015,23.73282]
[1777320129409,38.6,76855.66,0.0,-0.357,0.00015,23.72046]
[1777320130011,38.6,76855.66,0.0,-0.357,0.00015,23.72046]
[1777320137035,38.6,76854.68,0.0,-0.35714,0.00015,23.72347]
[1777320142222,38.6,76859.04,0.0,-0.35647,0.00015,23.70921]
[1777320145193,38.6,76866.74,0.0,-0.3553,0.00015,23.68408]
[1777320145470,38.6,76866.74,0.0,-0.3553,0.00015,23.68408]
[1777320146008,38.6,76867.55,0.0,-0.35518,0.00015,23.68142]
[1777320148164,38.6,76862.97,0.0,-0.35588,0.00015,23.69637]
[1777320149031,38.6,76863.23,0.0,-0.35584,0.00015,23.69552]
[1777320152197,38.6,76861.44,0.0,-0.35609,0.00015,23.69761]
[1777320153059,38.6,76861.44,0.0,-0.35609,0.00015,23.69757]
[1777320158093,38.6,76861.86,0.0,-0.35602,0.00015,23.69611]
[1777320164010,38.6,76863.64,0.0,-0.35575,0.00015,23.69023]
[1777320164036,38.6,76863.64,0.0,-0.35575,0.00015,23.69023]
[1777320164083,38.6,76863.82,0.0,-0.35572,0.00015,23.68961]
[1777320164216,38.6,76863.82,0.0,-0.35572,0.00015,23.68961]
[1777320164247,38.6,76863.82,0.0,-0.35572,0.00015,23.68961]
[1777320164310,38.6,76863.82,0.0,-0.35572,0.00015,23.68961]
[1777320164418,38.6,76863.82,0.0,-0.35572,0.00015,23.68961]
[1777320164519,38.6,76860.44,0.0,-0.35623,0.00015,23.70062]
[1777320166227,38.6,76856.74,0.0,-0.35679,0.00015,23.71258]
[1777320166551,38.6,76856.74,0.0,-0.35679,0.00015,23.71258]
[1777320167056,38.6,76856.74,0.0,-0.35679,0.00015,23.71258]
[1777320166843,38.6,76857.4,0.0,-0.35669,0.00015,23.71044]
[1777320172193,38.59,76857.69,0.0,-0.35664,0.00015,23.70932]
[1777320174754,38.59,76863.57,0.0,-0.35574,0.00015,23.69017]
[1777320174844,38.59,76863.57,0.0,-0.35574,0.00015,23.69017]
[1777320174928,38.59,76863.66,0.0,-0.35573,0.00015,23.68986]
[1777320175537,38.59,76863.66,0.0,-0.35573,0.00015,23.68986]
[1777320176623,38.59,76865.97,0.0,-0.35538,0.00015,23.68231]
[1777320177080,38.59,76865.97,0.0,-0.35538,0.00015,23.68231]
[1777320177078,38.59,76870.47,0.0,-0.3547,0.00015,23.66755]
[1777320177262,38.59,76870.47,0.0,-0.3547,0.00015,23.66755]
[1777320177678,38.59,76870.47,0.0,-0.3547,0.00015,23.66755]
[1777320177741,38.59,76879.01,0.0,-0.3534,0.00015,23.63936]
[1777320178674,38.59,76879.01,0.0,-0.3534,0.00015,23.63936]
[1777320178959,38.59,76883.97,0.0,-0.35265,0.00015,23.62291]
[1777320184326,38.6,76888.02,0.0,-0.35205,0.00015,23.60959]
[1777320189339,38.6,76885.41,0.0,-0.35245,0.00015,23.61849]
[1777320194462,38.6,76882.46,0.0,-0.35291,0.00015,23.62854]
[1777320200398,38.6,76880.52,0.0,-0.35321,0.00015,23.63518]
[1777320205041,38.6,76872.37,0.0,-0.35445,0.00015,23.66226]
[1777320207504,38.61,76872.32,0.0,-0.35446,0.00015,23.66244]
[1777320208401,38.61,76874.68,0.0,-0.3541,0.00015,23.65467]
[1777320214796,38.61,76876.55,0.0,-0.3538,0.00015,23.64489]
[1777320220534,38.61,76878.01,0.0,-0.35359,0.00015,23.64017]
[1777320222488,38.61,76878.38,0.0,-0.35353,0.00015,23.63896]
[1777320222706,38.61,76878.38,0.0,-0.35353,0.00015,23.63896]
[1777320222896,38.61,76878.38,0.0,-0.35353,0.00015,23.63896]
[1777320223059,38.61,76878.38,0.0,-0.35353,0.00015,23.63896]
[1777320223505,38.61,76870.7,0.0,-0.35469,0.00015,23.6643]
[1777320224037,38.61,76870.7,0.0,-0.35469,0.00015,23.6643]
[1777320224078,38.61,76866.22,0.0,-0.35537,0.00015,23.679]
[1777320224390,38.61,76866.22,0.0,-0.35537,0.00015,23.679]
[1777320224677,38.61,76877.98,0.0,-0.35359,0.00015,23.64032]
[1777320229327,38.61,76879.07,0.0,-0.35343,0.00015,23.63672]
[1777320229598,38.61,76879.85,0.0,-0.35331,0.00015,23.63415]
[1777320231175,38.61,76879.91,0.0,-0.3533,0.00015,23.63396]
[1777320231717,38.61,76879.91,0.0,-0.3533,0.00015,23.63396]
[1777320234581,38.61,76881.77,0.0,-0.35302,0.00015,23.62786]
[1777320234747,38.61,76885.85,0.0,-0.35241,0.00015,23.61428]
[1777320236296,38.61,76885.48,0.0,-0.35246,0.00015,23.61553]
[1777320237082,38.61,76885.48,0.0,-0.35246,0.00015,23.61553]
[1777320237169,38.61,76885.48,0.0,-0.35246,0.00015,23.61553]
[1777320236647,38.61,76885.48,0.0,-0.35246,0.00015,23.61557]
[1777320237890,38.61,76884.66,0.0,-0.35259,0.00015,23.61834]
[1777320239334,38.61,76884.66,0.0,-0.35259,0.00015,23.61837]
[1777320239738,38.61,76887.96,0.0,-0.35209,0.00015,23.60739]
[1777320243287,38.61,76887.96,0.0,-0.3521,0.00015,23.60753]
[1777320243295,38.61,76887.96,0.0,-0.3521,0.00015,23.60753]
[1777320243381,38.61,76887.96,0.0,-0.3521,0.00015,23.60753]
[1777320243459,38.61,76887.96,0.0,-0.3521,0.00015,23.60753]
[1777320244702,38.61,76887.05,0.0,-0.35224,0.00015,23.61062]
[1777320244816,38.61,76895.22,0.0,-0.35101,0.00015,23.58327]
[1777320245580,38.61,76895.22,0.0,-0.35101,0.00015,23.58327]
[1777320250745,38.61,76895.39,0.0,-0.35097,0.00015,23.58233]
[1777320252217,38.61,76894.76,0.0,-0.35106,0.00015,23.5844]
[1777320252472,38.61,76894.76,0.0,-0.35106,0.00015,23.5844]
[1777320252504,38.61,76894.76,0.0,-0.35106,0.00015,23.5844]
[1777320252759,38.61,76894.37,0.0,-0.35112,0.00015,23.58566]
[1777320253199,38.61,76894.37,0.0,-0.35112,0.00015,23.58566]
[1777320253953,38.61,76894.37,0.0,-0.35112,0.00015,23.58566]
[1777320254037,38.61,76903.68,0.0,-0.34971,0.00015,23.5541]
[1777320255507,38.61,76908.18,0.0,-0.34903,0.00015,23.53878]
[1777320255780,38.61,76908.18,0.0,-0.34903,0.00015,23.53875]
[1777320257362,38.61,76909.38,0.0,-0.34885,0.00015,23.53465]
[1777320263459,38.61,76904.24,0.0,-0.34962,0.00015,23.55215]
[1777320264350,38.61,76902.65,0.0,-0.34986,0.00015,23.55755]
[1777320264386,38.61,76902.65,0.0,-0.34986,0.00015,23.55755]
[1777320269585,38.61,76913.01,0.0,-0.3483,0.00015,23.5223]
[1777320269636,38.61,76913.01,0.0,-0.3483,0.00015,23.5223]
[1777320273690,38.61,76905.3,0.0,-0.34945,0.00015,23.545]
[1777320274072,38.61,76905.3,0.0,-0.34945,0.00015,23.545]
[1777320278918,38.61,76909.62,0.0,-0.3488,0.00015,23.53032]
[1777320279005,38.61,76909.62,0.0,-0.3488,0.00015,23.53032]
[1777320284180,38.61,76913.82,0.0,-0.34817,0.00015,23.51605]
[1777320287701,38.61,76913.82,0.0,-0.34818,0.00015,23.51614]
[1777320288014,38.61,76913.89,0.0,-0.34817,0.00015,23.5159]
[1777320288454,38.61,76913.89,0.0,-0.34817,0.00015,23.5159]
[1777320288730,38.61,76913.89,0.0,-0.34817,0.00015,23.5159]
[1777320289014,38.61,76921.16,0.0,-0.34707,0.00015,23.4909]
[1777320290893,38.61,76920.69,0.0,-0.34715,0.00015,23.49254]
[1777320290951,38.61,76920.69,0.0,-0.34715,0.00015,23.49254]
[1777320295880,38.62,76920.66,0.0,-0.34716,0.00015,23.49285]
[1777320295886,38.62,76920.66,0.0,-0.34716,0.00015,23.49285]
[1777320295896,38.62,76920.66,0.0,-0.34716,0.00015,23.49285]
[1777320296101,38.62,76921.54,0.0,-0.34703,0.00015,23.48985]
[1777320296743,38.62,76921.54,0.0,-0.34703,0.00015,23.48985]
[1777320300120,38.62,76924.2,0.0,-0.34663,0.00015,23.48078]
[1777320305173,38.62,76922.72,0.0,-0.34686,0.00015,23.48613]
[1777320311112,38.62,76920.95,0.0,-0.34714,0.00015,23.49252]
[1777320312674,38.62,76922.53,0.0,-0.34691,0.00015,23.48715]
[1777320313227,38.62,76928.35,0.0,-0.34603,0.00015,23.46698]
[1777320313501,38.62,76928.35,0.0,-0.34603,0.00015,23.46698]
[1777320314111,38.62,76928.35,0.0,-0.34603,0.00015,23.46698]
[1777320314213,38.62,76927.94,0.0,-0.3461,0.00015,23.46843]
[1777320315213,38.62,76927.94,0.0,-0.3461,0.00015,23.46843]
[1777320319065,38.63,76930.92,0.0,-0.34565,0.00015,23.45815]
[1777320321054,38.63,76928.81,0.0,-0.34597,0.00015,23.46555]
[1777320321241,38.63,76928.9,0.0,-0.34596,0.00015,23.46525]
[1777320324012,38.63,76925.29,0.0,-0.3465,0.00015,23.47782]
[1777320325420,38.63,76922.84,0.0,-0.34687,0.00015,23.48637]
[1777320330892,38.63,76927.48,0.0,-0.34618,0.00015,23.4704]
[1777320335942,38.63,76930.6,0.0,-0.34569,0.00015,23.45585]
[1777320335969,38.63,76930.6,0.0,-0.34569,0.00015,23.45585]
[1777320336114,38.63,76933.86,0.0,-0.34521,0.00015,23.44448]
[1777320337724,38.63,76945.62,0.0,-0.34345,0.00015,23.40318]
[1777320340024,38.63,76948.62,0.0,-0.34299,0.00015,23.39251]
[1777320340655,38.63,76948.29,0.0,-0.34304,0.00015,23.39357]
[1777320343783,38.63,76947.94,0.0,-0.34309,0.00015,23.39471]
[1777320349437,38.62,76946.15,0.0,-0.34334,0.00015,23.40073]
[1777320353867,38.62,76951.06,0.0,-0.3426,0.00015,23.3832]
[1777320353919,38.62,76951.06,0.0,-0.3426,0.00015,23.3832]
[1777320354162,38.62,76951.06,0.0,-0.3426,0.00015,23.3832]
[1777320354244,38.62,76951.26,0.0,-0.34257,0.00015,23.38242]
[1777320354521,38.62,76951.26,0.0,-0.34257,0.00015,23.38242]
[1777320354627,38.62,76951.26,0.0,-0.34257,0.00015,23.38242]
[1777320354635,38.62,76951.26,0.0,-0.34257,0.00015,23.38242]
[1777320354700,38.62,76951.26,0.0,-0.34257,0.00015,23.38242]
[1777320356520,38.62,76965.78,0.0,-0.3404,0.00015,23.33037]
[1777320356636,38.62,76965.78,0.0,-0.3404,0.00015,23.33037]
[1777320357232,38.62,76965.78,0.0,-0.3404,0.00015,23.33037]
[1777320356800,38.62,76965.91,0.0,-0.34038,0.00015,23.3299]
[1777320357634,38.62,76965.91,0.0,-0.34038,0.00015,23.3299]
[1777320362909,38.62,76969.71,0.0,-0.33982,0.00015,23.31643]
[1777320368648,38.63,76965.28,0.0,-0.3405,0.00015,23.33277]
[1777320368661,38.63,76965.28,0.0,-0.3405,0.00015,23.33277]
[1777320368669,38.63,76965.28,0.0,-0.3405,0.00015,23.33277]
[1777320368822,38.63,76965.96,0.0,-0.3404,0.00015,23.33032]
[1777320370407,38.63,76966.42,0.0,-0.34033,0.00015,23.32866]
[1777320370429,38.63,76966.42,0.0,-0.34033,0.00015,23.32866]
[1777320370603,38.63,76966.42,0.0,-0.34033,0.00015,23.32866]
[1777320370702,38.63,76962.81,0.0,-0.34086,0.00015,23.34164]
[1777320372760,38.63,76963.37,0.0,-0.34078,0.00015,23.33961]
[1777320372856,38.63,76962.21,0.0,-0.34095,0.00015,23.34376]
[1777320374107,38.63,76962.21,0.0,-0.34095,0.00015,23.34376]
[1777320374208,38.63,76961.86,0.0,-0.341,0.00015,23.34498]
[1777320377855,38.63,76964.06,0.0,-0.34067,0.00015,23.33705]
[1777320378409,38.63,76967.3,0.0,-0.34019,0.00015,23.32537]
[1777320378854,38.63,76967.3,0.0,-0.34019,0.00015,23.32537]
[1777320379176,38.63,76970.76,0.0,-0.33968,0.00015,23.31288]
[1777320384701,38.63,76970.69,0.0,-0.33969,0.00015,23.31331]
[1777320389735,38.63,76972.07,0.0,-0.33949,0.00015,23.30835]
[1777320394770,38.63,76973.88,0.0,-0.3392,0.00015,23.29807]
[1777320399805,38.63,76976.31,0.0,-0.33884,0.00015,23.28928]
[1777320404840,38.63,76978.77,0.0,-0.33848,0.00015,23.28056]
[1777320409469,38.64,76980.73,0.0,-0.33821,0.00015,23.27402]
[1777320409875,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320410456,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320410846,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320410853,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320410956,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320411142,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320411264,38.64,76982.75,0.0,-0.33791,0.00015,23.26667]
[1777320411270,38.64,76983.07,0.0,-0.33787,0.00015,23.26553]
[1777320411388,38.64,76983.07,0.0,-0.33787,0.00015,23.26553]
[1777320414301,38.64,76988.34,0.0,-0.33709,0.00015,23.24629]
[1777320415311,38.64,76990.11,0.0,-0.33683,0.00015,23.23984]
[1777320415690,38.64,76989.11,0.0,-0.33698,0.00015,23.24358]
[1777320416068,38.64,76989.11,0.0,-0.33698,0.00015,23.24358]
[1777320416175,38.64,76989.11,0.0,-0.33698,0.00015,23.24358]
[1777320416254,38.64,76989.11,0.0,-0.33698,0.00015,23.24358]
[1777320416388,38.64,76990.76,0.0,-0.33674,0.00015,23.23764]
[1777320419251,38.64,76991.14,0.0,-0.33669,0.00015,23.23639]
[1777320419334,38.64,76988.8,0.0,-0.33704,0.00015,23.24506]
[1777320419523,38.64,76988.8,0.0,-0.33704,0.00015,23.24506]
[1777320422327,38.64,76981.17,0.0,-0.33818,0.00015,23.27317]
[1777320429009,38.65,76979.8,0.0,-0.33839,0.00015,23.27849]
[1777320434043,38.65,76975.24,0.0,-0.33908,0.00015,23.29533]
[1777320437548,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320437569,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320437715,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320437724,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320437734,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320437898,38.65,76971.96,0.0,-0.33958,0.00015,23.30736]
[1777320438071,38.65,76969.84,0.0,-0.33989,0.00015,23.31507]
[1777320438586,38.65,76969.84,0.0,-0.33989,0.00015,23.31507]
[1777320439078,38.65,76963.29,0.0,-0.34087,0.00015,23.33868]
[1777320439434,38.65,76963.29,0.0,-0.34087,0.00015,23.33868]
[1777320439456,38.65,76963.29,0.0,-0.34087,0.00015,23.33868]
[1777320439579,38.65,76963.29,0.0,-0.34087,0.00015,23.33868]
[1777320440085,38.65,76958.74,0.0,-0.34155,0.00015,23.35499]
[1777320445121,38.65,76960.16,0.0,-0.34134,0.00015,23.34994]
[1777320447581,38.65,76961.73,0.0,-0.3411,0.00015,23.34432]
[1777320447754,38.65,76961.73,0.0,-0.3411,0.00015,23.34432]
[1777320448140,38.65,76962.42,0.0,-0.341,0.00015,23.34185]
[1777320452778,38.65,76961.38,0.0,-0.34114,0.00015,23.34179]
[1777320453202,38.65,76959.34,0.0,-0.34144,0.00015,23.34908]
[1777320458211,38.66,76959.01,0.0,-0.3415,0.00015,23.35052]
[1777320463246,38.66,76957.54,0.0,-0.34173,0.00015,23.35608]
[1777320468281,38.66,76953.23,0.0,-0.34237,0.00015,23.37134]
[1777320473315,38.66,76947.16,0.0,-0.34328,0.00015,23.39301]
[1777320478350,38.66,76943.75,0.0,-0.34381,0.00015,23.40541]
[1777320480663,38.67,76942.8,0.0,-0.34396,0.00015,23.4089]
[1777320480882,38.67,76942.8,0.0,-0.34396,0.00015,23.4089]
[1777320481109,38.67,76942.8,0.0,-0.34396,0.00015,23.4089]
[1777320481372,38.67,76941.7,0.0,-0.34412,0.00015,23.41285]
[1777320482379,38.67,76926.85,0.0,-0.34635,0.00015,23.46476]
[1777320483386,38.67,76923.21,0.0,-0.3469,0.00015,23.47738]
[1777320483862,38.67,76923.21,0.0,-0.3469,0.00015,23.47738]
[1777320483864,38.67,76923.21,0.0,-0.3469,0.00015,23.47738]
[1777320483927,38.67,76923.21,0.0,-0.3469,0.00015,23.47738]
[1777320484394,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320484709,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320484871,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320484891,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320485079,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320485188,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320485228,38.67,76920.9,0.0,-0.34725,0.00015,23.48537]
[1777320485399,38.67,76918.71,0.0,-0.34758,0.00015,23.49291]
[1777320486409,38.67,76905.86,0.0,-0.34951,0.00015,23.53687]
[1777320486601,38.67,76905.86,0.0,-0.34951,0.00015,23.53687]
[1777320486609,38.67,76905.86,0.0,-0.34951,0.00015,23.53687]
[1777320487414,38.67,76899.18,0.0,-0.35052,0.00015,23.55947]
[1777320487515,38.67,76899.18,0.0,-0.35052,0.00015,23.55947]
[1777320488420,38.67,76900.69,0.0,-0.35029,0.00015,23.55436]
[1777320493456,38.67,76900.86,0.0,-0.35026,0.00015,23.55374]
[1777320498492,38.67,76895.59,0.0,-0.35105,0.00015,23.57143]
[1777320501635,38.67,76887.16,0.0,-0.35233,0.00015,23.59961]
[1777320505986,38.67,76883.39,0.0,-0.35289,0.00015,23.61206]
[1777320506018,38.67,76883.99,0.0,-0.3528,0.00015,23.61002]
[1777320506819,38.67,76883.99,0.0,-0.3528,0.00015,23.61002]
[1777320507141,38.66,76884.11,0.0,-0.35278,0.00015,23.60959]
[1777320510299,38.66,76884.03,0.0,-0.35279,0.00015,23.60977]
[1777320510390,38.66,76885.25,0.0,-0.3526,0.00015,23.60564]
[1777320511139,38.66,76885.25,0.0,-0.3526,0.00015,23.60564]
[1777320511241,38.66,76885.54,0.0,-0.35254,0.00015,23.60091]
[1777320514605,38.66,76885.48,0.0,-0.35254,0.00015,23.60103]
[1777320515253,38.66,76885.48,0.0,-0.35254,0.00015,23.60103]
[1777320515354,38.66,76885.01,0.0,-0.35261,0.00015,23.60256]
[1777320520673,38.64,76884.15,0.0,-0.35266,0.00015,23.60356]
[1777320525709,38.61,76884.97,0.0,-0.35245,0.00015,23.5987]
[1777320530758,38.59,76886.4,0.0,-0.35217,0.00015,23.59243]
[1777320535447,38.58,76890.0,0.0,-0.35158,0.00015,23.57913]
[1777320535467,38.57,76891.02,0.0,-0.3514,0.00015,23.57526]
[1777320540814,38.57,76894.05,0.0,-0.35093,0.00015,23.56468]
[1777320546342,38.57,76893.11,0.0,-0.35107,0.00015,23.56775]
[1777320547730,38.57,76890.09,0.0,-0.35153,0.00015,23.57792]
[1777320548159,38.57,76888.42,0.0,-0.35178,0.00015,23.58353]
[1777320548553,38.57,76888.42,0.0,-0.35178,0.00015,23.58353]
[1777320548569,38.57,76888.42,0.0,-0.35178,0.00015,23.58353]
[1777320548871,38.57,76888.42,0.0,-0.35178,0.00015,23.58353]
[1777320549877,38.57,76881.38,0.0,-0.35285,0.00015,23.60718]
[1777320552858,38.57,76881.24,0.0,-0.35288,0.00015,23.60785]
[1777320552899,38.57,76880.07,0.0,-0.35306,0.00015,23.61185]
[1777320556657,38.57,76885.04,0.0,-0.35232,0.00015,23.59559]
[1777320557017,38.58,76885.43,0.0,-0.35227,0.00015,23.5944]
[1777320562334,38.58,76886.58,0.0,-0.35211,0.00015,23.59094]
[1777320562686,38.58,76887.8,0.0,-0.35193,0.00015,23.58698]
[1777320563008,38.58,76887.8,0.0,-0.35193,0.00015,23.58698]
[1777320563016,38.58,76887.8,0.0,-0.35193,0.00015,23.58698]
[1777320563028,38.58,76887.8,0.0,-0.35193,0.00015,23.58698]
[1777320563115,38.58,76887.79,0.0,-0.35193,0.00015,23.58701]
[1777320564701,38.58,76887.79,0.0,-0.35193,0.00015,23.58707]
[1777320565505,38.59,76887.92,0.0,-0.35192,0.00015,23.58677]
[1777320570533,38.59,76886.7,0.0,-0.35211,0.00015,23.5909]
[1777320572795,38.59,76886.7,0.0,-0.35209,0.00015,23.58717]
[1777320572800,38.59,76886.7,0.0,-0.35209,0.00015,23.58717]
[1777320572838,38.59,76886.7,0.0,-0.35209,0.00015,23.58717]
[1777320573086,38.59,76886.7,0.0,-0.35209,0.00015,23.58717]
[1777320573114,38.59,76886.7,0.0,-0.35209,0.00015,23.58717]
[1777320579457,38.59,76890.92,0.0,-0.35145,0.00015,23.57302]
[1777320585846,38.59,76889.59,0.0,-0.35165,0.00015,23.57755]
[1777320593060,38.59,76890.86,0.0,-0.35146,0.00015,23.57336]
[1777320593177,38.59,76891.15,0.0,-0.35142,0.00015,23.57241]
[1777320598212,38.59,76892.17,0.0,-0.35127,0.00015,23.56905]
[1777320600886,38.59,76891.95,0.0,-0.3513,0.00015,23.56982]
[1777320601019,38.59,76891.95,0.0,-0.3513,0.00015,23.56982]
[1777320601053,38.59,76891.95,0.0,-0.3513,0.00015,23.56982]
[1777320601440,38.59,76888.8,0.0,-0.35178,0.00015,23.58043]
[1777320602367,38.59,76879.95,0.0,-0.35313,0.00015,23.61008]
[1777320607369,38.6,76875.95,0.0,-0.35375,0.00015,23.62374]
[1777320607629,38.6,76875.95,0.0,-0.35375,0.00015,23.62374]
[1777320609762,38.6,76875.56,0.0,-0.35381,0.00015,23.6251]
[1777320615331,38.6,76873.54,0.0,-0.35414,0.00015,23.63219]
[1777320620371,38.61,76874.9,0.0,-0.35394,0.00015,23.62802]
[1777320621226,38.61,76874.9,0.0,-0.35394,0.00015,23.62802]
[1777320625278,38.61,76880.77,0.0,-0.35306,0.00015,23.60873]
[1777320625494,38.61,76880.77,0.0,-0.35306,0.00015,23.60873]
[1777320625501,38.61,76889.64,0.0,-0.35172,0.00015,23.57911]
[1777320627369,38.61,76889.68,0.0,-0.35171,0.00015,23.57896]
[1777320627547,38.61,76891.13,0.0,-0.35149,0.00015,23.5741]
[1777320632564,38.61,76890.02,0.0,-0.35164,0.00015,23.57414]
[1777320637579,38.61,76894.77,0.0,-0.35093,0.00015,23.55824]
[1777320643536,38.61,76897.89,0.0,-0.35046,0.00015,23.54781]
[1777320649578,38.61,76900.13,0.0,-0.35013,0.00015,23.54035]
[1777320654613,38.61,76902.58,0.0,-0.34976,0.00015,23.53215]
[1777320655642,38.61,76902.84,0.0,-0.34972,0.00015,23.53129]
[1777320655769,38.61,76902.84,0.0,-0.34972,0.00015,23.53129]
[1777320656627,38.61,76902.79,0.0,-0.34973,0.00015,23.53148]
[1777320657438,38.61,76902.79,0.0,-0.34973,0.00015,23.53148]
[1777320657549,38.61,76902.79,0.0,-0.34973,0.00015,23.53148]
[1777320658289,38.61,76902.96,0.0,-0.34971,0.00015,23.53092]
[1777320658370,38.61,76911.18,0.0,-0.34847,0.00015,23.50289]
[1777320658919,38.61,76919.09,0.0,-0.34728,0.00015,23.47572]
[1777320659719,38.61,76919.09,0.0,-0.34728,0.00015,23.47572]
[1777320660109,38.62,76922.27,0.0,-0.3468,0.00015,23.46488]
[1777320661720,38.62,76922.63,0.0,-0.34675,0.00015,23.4637]
[1777320661843,38.62,76923.95,0.0,-0.34655,0.00015,23.45913]
[1777320667595,38.62,76928.67,0.0,-0.34585,0.00015,23.4429]
[1777320672740,38.62,76926.09,0.0,-0.34626,0.00015,23.4523]
[1777320677859,38.63,76926.12,0.0,-0.34626,0.00015,23.45252]
[1777320683822,38.63,76931.94,0.0,-0.34541,0.00015,23.43265]
[1777320689076,38.63,76934.62,0.0,-0.34502,0.00015,23.42359]
[1777320694899,38.64,76932.85,0.0,-0.34528,0.00015,23.4264]
[1777320699938,38.64,76932.44,0.0,-0.34535,0.00015,23.42813]
[1777320700990,38.64,76932.44,0.0,-0.34535,0.00015,23.42813]
[1777320701489,38.64,76928.97,0.0,-0.34588,0.00015,23.44034]
[1777320703513,38.64,76917.02,0.0,-0.34767,0.00015,23.48175]
[1777320704088,38.64,76917.02,0.0,-0.34767,0.00015,23.48175]
[1777320704488,38.64,76916.49,0.0,-0.34776,0.00015,23.48359]
[1777320704712,38.64,76916.49,0.0,-0.34776,0.00015,23.48359]
[1777320704725,38.64,76916.49,0.0,-0.34776,0.00015,23.48359]
[1777320705487,38.64,76916.49,0.0,-0.34776,0.00015,23.48359]
[1777320705610,38.64,76916.73,0.0,-0.34772,0.00015,23.48276]
[1777320706468,38.65,76906.36,0.0,-0.34928,0.00015,23.51828]
[1777320708482,38.64,76900.87,0.0,-0.35011,0.00015,23.53689]
[1777320709342,38.64,76900.87,0.0,-0.35011,0.00015,23.53689]
[1777320709443,38.64,76901.47,0.0,-0.35002,0.00015,23.53484]
[1777320710147,38.64,76901.47,0.0,-0.35002,0.00015,23.53484]
[1777320710242,38.64,76901.47,0.0,-0.35002,0.00015,23.53484]
[1777320715986,38.64,76898.54,0.0,-0.35046,0.00015,23.54465]
[1777320716338,38.64,76898.99,0.0,-0.35039,0.00015,23.54311]
[1777320719410,38.64,76899.06,0.0,-0.35038,0.00015,23.54284]
[1777320719507,38.64,76896.47,0.0,-0.35077,0.00015,23.55155]
[1777320720279,38.64,76896.47,0.0,-0.35077,0.00015,23.55155]
[1777320720346,38.64,76894.66,0.0,-0.35104,0.00015,23.55764]
[1777320726207,38.64,76893.34,0.0,-0.35123,0.00015,23.56195]
[1777320726848,38.64,76893.34,0.0,-0.35123,0.00015,23.56195]
[1777320727127,38.64,76893.34,0.0,-0.35123,0.00015,23.56194]
[1777320730549,38.64,76891.57,0.0,-0.3515,0.00015,23.56786]
[1777320730651,38.64,76890.35,0.0,-0.35168,0.00015,23.57192]
[1777320736191,38.64,76887.49,0.0,-0.35211,0.00015,23.58142]
[1777320737583,38.64,76887.49,0.0,-0.35211,0.00015,23.58142]
[1777320743239,38.64,76884.15,0.0,-0.35261,0.00015,23.59247]
[1777320744390,38.64,76884.15,0.0,-0.35261,0.00015,23.59247]
[1777320746775,38.64,76882.76,0.0,-0.35282,0.00015,23.59705]
[1777320746873,38.64,76882.76,0.0,-0.35282,0.00015,23.59705]
[1777320747039,38.64,76882.76,0.0,-0.35282,0.00015,23.59705]
[1777320747651,38.64,76882.76,0.0,-0.35282,0.00015,23.59705]
[1777320747269,38.64,76882.4,0.0,-0.35288,0.00015,23.59823]
[1777320748274,38.64,76876.69,0.0,-0.35374,0.00015,23.61713]
[1777320749518,38.64,76876.69,0.0,-0.35374,0.00015,23.61713]
[1777320749540,38.64,76876.69,0.0,-0.35374,0.00015,23.61713]
[1777320750412,38.64,76874.09,0.0,-0.35413,0.00015,23.62565]
[1777320750445,38.64,76874.09,0.0,-0.35413,0.00015,23.62565]
[1777320756490,38.63,76872.84,0.0,-0.3543,0.00015,23.62588]
[1777320762712,38.63,76866.77,0.0,-0.35521,0.00015,23.64555]
[1777320772446,38.62,76870.55,0.0,-0.35461,0.00015,23.63264]
[1777320777481,38.62,76870.56,0.0,-0.3546,0.00015,23.63237]
[1777320780818,38.62,76869.98,0.0,-0.35468,0.00015,23.63408]
[1777320786544,38.62,76870.51,0.0,-0.35461,0.00015,23.63254]
[1777320791580,38.63,76871.65,0.0,-0.35445,0.00015,23.62917]
[1777320796614,38.63,76869.55,0.0,-0.35477,0.00015,23.63609]
[1777320801650,38.63,76870.94,0.0,-0.35456,0.00015,23.63154]
[1777320806685,38.63,76871.1,0.0,-0.35454,0.00015,23.63104]
[1777320811722,38.63,76869.53,0.0,-0.35476,0.00015,23.63251]
[1777320816756,38.63,76868.68,0.0,-0.35489,0.00015,23.63532]
[1777320821792,38.63,76869.78,0.0,-0.35472,0.00015,23.63173]
[1777320826827,38.63,76867.91,0.0,-0.35501,0.00015,23.63788]
[1777320828691,38.63,76867.91,0.0,-0.35501,0.00015,23.63788]
[1777320832174,38.63,76872.37,0.0,-0.35433,0.00015,23.62319]
[1777320832187,38.63,76872.37,0.0,-0.35433,0.00015,23.62319]
[1777320832193,38.63,76872.37,0.0,-0.35433,0.00015,23.62319]
[1777320832475,38.63,76878.33,0.0,-0.35342,0.00015,23.60346]
[1777320837653,38.62,76877.22,0.0,-0.35358,0.00015,23.60698]
[1777320838902,38.62,76876.68,0.0,-0.35366,0.00015,23.60874]
[1777320838947,38.62,76877.38,0.0,-0.35356,0.00015,23.60639]
[1777320844564,38.62,76877.12,0.0,-0.35359,0.00015,23.6071]
[1777320850075,38.62,76875.8,0.0,-0.35378,0.00015,23.61129]
[1777320855548,38.62,76874.55,0.0,-0.35397,0.00015,23.6153]
[1777320856841,38.62,76872.37,0.0,-0.35429,0.00015,23.62242]
[1777320856958,38.62,76871.99,0.0,-0.35435,0.00015,23.62367]
[1777320858611,38.62,76865.18,0.0,-0.35538,0.00015,23.64589]
[1777320864755,38.61,76864.14,0.0,-0.35553,0.00015,23.64911]
[1777320870215,38.61,76867.05,0.0,-0.35509,0.00015,23.63962]
[1777320876593,38.61,76868.6,0.0,-0.35483,0.00015,23.63069]
[1777320882213,38.61,76867.36,0.0,-0.35501,0.00015,23.63441]
[1777320887612,38.61,76867.48,0.0,-0.35498,0.00015,23.63387]
[1777320893290,38.6,76868.59,0.0,-0.3548,0.00015,23.62995]
[1777320898325,38.6,76869.37,0.0,-0.35467,0.00015,23.6272]
[1777320900717,38.6,76869.59,0.0,-0.35464,0.00015,23.62649]
[1777320900726,38.6,76869.59,0.0,-0.35464,0.00015,23.62649]
[1777320900780,38.6,76869.59,0.0,-0.35464,0.00015,23.62649]
[1777320900881,38.6,76869.27,0.0,-0.35469,0.00015,23.62756]
[1777320901626,38.6,76869.27,0.0,-0.35469,0.00015,23.62756]
[1777320901726,38.6,76873.52,0.0,-0.35405,0.00015,23.61357]
[1777320905379,38.6,76880.73,0.0,-0.35295,0.00015,23.58959]
[1777320910500,38.6,76882.82,0.0,-0.35263,0.00015,23.58254]
[1777320916452,38.6,76882.61,0.0,-0.35266,0.00015,23.58317]
[1777320917775,38.6,76882.61,0.0,-0.35266,0.00015,23.58317]
[1777320917785,38.6,76882.61,0.0,-0.35266,0.00015,23.58317]
[1777320917806,38.6,76882.44,0.0,-0.35268,0.00015,23.58372]
[1777320919803,38.6,76882.44,0.0,-0.35268,0.00015,23.58372]
[1777320919904,38.6,76881.86,0.0,-0.35277,0.00015,23.58563]
[1777320922571,38.6,76881.86,0.0,-0.35277,0.00015,23.58562]
[1777320922598,38.6,76881.88,0.0,-0.35276,0.00015,23.58555]
[1777320925777,38.6,76883.6,0.0,-0.3525,0.00015,23.57979]
[1777320925825,38.6,76883.6,0.0,-0.3525,0.00015,23.57979]
[1777320925844,38.6,76883.6,0.0,-0.3525,0.00015,23.57979]
[1777320927760,38.6,76884.16,0.0,-0.35242,0.00015,23.57791]
[1777320927792,38.6,76884.16,0.0,-0.35242,0.00015,23.57791]
[1777320927892,38.6,76884.16,0.0,-0.35242,0.00015,23.57791]
[1777320927846,38.6,76902.29,0.0,-0.34968,0.00015,23.51684]
[1777320928626,38.6,76902.29,0.0,-0.34968,0.00015,23.51684]
[1777320928727,38.6,76903.06,0.0,-0.34956,0.00015,23.51424]
[1777320934578,38.6,76902.86,0.0,-0.34957,0.00015,23.51126]
[1777320939921,38.6,76904.98,0.0,-0.34926,0.00015,23.50409]
[1777320944986,38.6,76910.11,0.0,-0.34849,0.00015,23.48665]
[1777320949506,38.6,76910.49,0.0,-0.34843,0.00015,23.48543]
[1777320950125,38.6,76913.83,0.0,-0.34793,0.00015,23.47399]
[1777320950781,38.6,76917.53,0.0,-0.34737,0.00015,23.4613]
[1777320952725,38.6,76917.53,0.0,-0.34737,0.00015,23.46133]
[1777320952777,38.6,76917.53,0.0,-0.34737,0.00015,23.46133]
[1777320952913,38.6,76919.18,0.0,-0.34713,0.00015,23.45567]
[1777320954719,38.6,76928.51,0.0,-0.34573,0.00015,23.42336]
[1777320958746,38.61,76936.7,0.0,-0.34451,0.00015,23.39495]
[1777320963025,38.61,76943.11,0.0,-0.34355,0.00015,23.37263]
[1777320963748,38.61,76943.11,0.0,-0.34355,0.00015,23.37263]
[1777320964280,38.61,76948.77,0.0,-0.34271,0.00015,23.35265]
[1777320964789,38.61,76948.77,0.0,-0.34271,0.00015,23.35272]
[1777320970921,38.62,76955.29,0.0,-0.34176,0.00015,23.33]
[1777320974801,38.62,76956.61,0.0,-0.34157,0.00015,23.32554]
[1777320980900,38.62,76961.93,0.0,-0.3408,0.00015,23.30708]
[1777320985936,38.63,76964.6,0.0,-0.34041,0.00015,23.29792]
[1777320990969,38.63,76966.12,0.0,-0.3402,0.00015,23.29286]
[1777320994729,38.64,76970.05,0.0,-0.33961,0.00015,23.27516]
[1777321000336,38.64,76971.84,0.0,-0.33936,0.00015,23.26911]
[1777321001132,38.64,76963.51,0.0,-0.34061,0.00015,23.29934]
[1777321008089,38.65,76958.41,0.0,-0.34138,0.00015,23.31798]
[1777321011201,38.65,76950.57,0.0,-0.34256,0.00015,23.34605]
[1777321017152,38.65,76944.74,0.0,-0.34344,0.00015,23.36692]
[1777321020981,38.65,76942.42,0.0,-0.34379,0.00015,23.37517]
[1777321030244,38.66,76933.36,0.0,-0.34516,0.00015,23.40736]
[1777321035282,38.66,76929.35,0.0,-0.34577,0.00015,23.42153]
[1777321039613,38.66,76927.61,0.0,-0.34604,0.00015,23.42769]
[1777321039714,38.66,76929.31,0.0,-0.34578,0.00015,23.42181]
[1777321045351,38.66,76926.09,0.0,-0.34628,0.00015,23.43325]
[1777321046453,38.66,76926.09,0.0,-0.34628,0.00015,23.43325]
[1777321046461,38.66,76924.72,0.0,-0.34649,0.00015,23.43804]
[1777321051481,38.66,76922.18,0.0,-0.34686,0.00015,23.44328]
[1777321053464,38.66,76922.18,0.0,-0.34686,0.00015,23.44331]
[1777321056367,38.67,76929.18,0.0,-0.34581,0.00015,23.41905]
[1777321057906,38.66,76932.67,0.0,-0.34528,0.00015,23.40683]
[1777321059979,38.66,76933.53,0.0,-0.34515,0.00015,23.4037]
[1777321062993,38.66,76939.82,0.0,-0.3442,0.00015,23.38148]
[1777321068513,38.66,76945.38,0.0,-0.34336,0.00015,23.36178]
[1777321070242,38.66,76947.32,0.0,-0.34307,0.00015,23.35491]
[1777321075563,38.66,76952.08,0.0,-0.34235,0.00015,23.33797]
[1777321080598,38.66,76953.44,0.0,-0.34215,0.00015,23.33306]
[1777321085633,38.66,76959.15,0.0,-0.34129,0.00015,23.31262]
[1777321090668,38.66,76961.35,0.0,-0.34096,0.00015,23.3047]
[1777321095703,38.66,76958.72,0.0,-0.34135,0.00015,23.31402]
[1777321100739,38.65,76961.61,0.0,-0.34091,0.00015,23.30356]
[1777321103791,38.65,76963.28,0.0,-0.34066,0.00015,23.29752]
[1777321103808,38.65,76964.7,0.0,-0.34045,0.00015,23.2924]
[1777321105600,38.65,76964.7,0.0,-0.34045,0.00015,23.29238]
[1777321105773,38.65,76964.46,0.0,-0.34048,0.00015,23.29323]
[1777321110546,38.65,76965.82,0.0,-0.34028,0.00015,23.28826]
[1777321110808,38.65,76966.68,0.0,-0.34015,0.00015,23.28514]
[1777321115843,38.65,76967.75,0.0,-0.33997,0.00015,23.27742]
[1777321120878,38.65,76967.9,0.0,-0.33994,0.00015,23.27677]
[1777321125913,38.65,76970.98,0.0,-0.33948,0.00015,23.26554]
[1777321130948,38.65,76973.54,0.0,-0.33909,0.00015,23.2562]
[1777321131362,38.65,76973.54,0.0,-0.33909,0.00015,23.2562]
[1777321132042,38.65,76972.55,0.0,-0.33924,0.00015,23.25978]
[1777321137997,38.65,76971.8,0.0,-0.33935,0.00015,23.26243]
[1777321138634,38.65,76971.8,0.0,-0.33935,0.00015,23.26243]
[1777321139003,38.65,76971.78,0.0,-0.33935,0.00015,23.26249]
[1777321140760,38.65,76972.35,0.0,-0.33927,0.00015,23.26041]
[1777321142113,38.65,76963.89,0.0,-0.34053,0.00015,23.29092]
[1777321147684,38.65,76964.7,0.0,-0.3404,0.00015,23.28787]
[1777321147708,38.65,76964.7,0.0,-0.3404,0.00015,23.28787]
[1777321148069,38.65,76964.7,0.0,-0.3404,0.00015,23.2878]
[1777321151330,38.64,76964.42,0.0,-0.34044,0.00015,23.28869]
[1777321151345,38.64,76964.42,0.0,-0.34044,0.00015,23.28869]
[1777321152096,38.64,76962.8,0.0,-0.34068,0.00015,23.29448]
[1777321152716,38.64,76962.8,0.0,-0.34068,0.00015,23.29448]
[1777321152729,38.64,76962.8,0.0,-0.34068,0.00015,23.29448]
[1777321153103,38.64,76962.88,0.0,-0.34066,0.00015,23.29416]
[1777321156891,38.64,76964.13,0.0,-0.34047,0.00015,23.28956]
[1777321156919,38.64,76964.13,0.0,-0.34047,0.00015,23.28956]
[1777321157131,38.64,76962.98,0.0,-0.34064,0.00015,23.29366]
[1777321158496,38.64,76962.82,0.0,-0.34067,0.00015,23.2942]
[1777321158519,38.64,76962.82,0.0,-0.34067,0.00015,23.2942]
[1777321159144,38.64,76963.64,0.0,-0.34054,0.00015,23.29122]
[1777321159546,38.64,76963.64,0.0,-0.34054,0.00015,23.29122]
[1777321160152,38.64,76961.96,0.0,-0.34079,0.00015,23.29723]
[1777321160493,38.64,76961.96,0.0,-0.34079,0.00015,23.29723]
[1777321161159,38.64,76962.96,0.0,-0.34064,0.00015,23.2936]
[1777321163561,38.64,76963.27,0.0,-0.34059,0.00015,23.29243]
[1777321163663,38.64,76962.81,0.0,-0.34066,0.00015,23.29408]
[1777321166222,38.64,76963.26,0.0,-0.34058,0.00015,23.2921]
[1777321166868,38.63,76963.56,0.0,-0.34052,0.00015,23.2907]
[1777321167834,38.63,76963.56,0.0,-0.34052,0.00015,23.2907]
[1777321167875,38.63,76963.84,0.0,-0.34047,0.00015,23.28944]
[1777321173243,38.62,76965.28,0.0,-0.34019,0.00015,23.27919]
[1777321179285,38.6,76965.86,0.0,-0.34006,0.00015,23.27604]
[1777321184320,38.6,76967.84,0.0,-0.33974,0.00015,23.26813]
[1777321187877,38.59,76968.08,0.0,-0.33969,0.00015,23.267]
[1777321188014,38.59,76968.08,0.0,-0.33969,0.00015,23.267]
[1777321188022,38.59,76968.08,0.0,-0.33969,0.00015,23.267]
[1777321188106,38.59,76967.81,0.0,-0.33972,0.00015,23.26774]
[1777321188936,38.59,76978.3,0.0,-0.33816,0.00015,23.22959]
[1777321189510,38.59,76978.3,0.0,-0.33816,0.00015,23.22959]
[1777321189607,38.58,76980.31,0.0,-0.33783,0.00015,23.22155]
[1777321192182,38.58,76976.57,0.0,-0.33838,0.00015,23.23514]
[1777321194689,38.58,76967.89,0.0,-0.33968,0.00015,23.26665]
[1777321195505,38.58,76959.97,0.0,-0.34086,0.00015,23.2952]
[1777321199631,38.59,76951.37,0.0,-0.34216,0.00015,23.32624]
[1777321205489,38.63,76947.5,0.0,-0.34289,0.00015,23.34377]
[1777321210543,38.65,76946.43,0.0,-0.34314,0.00015,23.34987]
[1777321213684,38.66,76944.5,0.0,-0.34346,0.00015,23.35762]
[1777321213785,38.67,76944.5,0.0,-0.34348,0.00015,23.35805]
[1777321214507,38.67,76944.5,0.0,-0.34348,0.00015,23.35805]
[1777321214608,38.67,76943.69,0.0,-0.34362,0.00015,23.36134]
[1777321220573,38.7,76941.35,0.0,-0.34405,0.00015,23.37173]
[1777321223683,38.7,76939.32,0.0,-0.34439,0.00015,23.37966]
[1777321223700,38.71,76939.45,0.0,-0.34438,0.00015,23.37963]
[1777321229635,38.74,76935.72,0.0,-0.34504,0.00015,23.39502]
[1777321235159,38.74,76935.65,0.0,-0.34503,0.00015,23.39165]
[1777321240681,38.74,76933.72,0.0,-0.34534,0.00015,23.39873]
[1777321250786,38.73,76935.87,0.0,-0.34499,0.00015,23.39058]
[1777321255823,38.73,76934.57,0.0,-0.34517,0.00015,23.39476]
[1777321260857,38.73,76933.82,0.0,-0.34527,0.00015,23.39703]
[1777321265892,38.72,76933.3,0.0,-0.34533,0.00015,23.39851]
[1777321270928,38.72,76932.7,0.0,-0.34541,0.00015,23.40028]
[1777321275965,38.72,76933.58,0.0,-0.34526,0.00015,23.39691]
[1777321276318,38.72,76933.58,0.0,-0.34526,0.00015,23.39691]
[1777321276913,38.72,76933.58,0.0,-0.34526,0.00015,23.39691]
[1777321286270,38.71,76935.62,0.0,-0.34494,0.00015,23.38935]
[1777321290872,38.71,76933.82,0.0,-0.3452,0.00015,23.39545]
[1777321296103,38.7,76932.25,0.0,-0.3454,0.00015,23.39672]
[1777321301137,38.7,76932.2,0.0,-0.3454,0.00015,23.39677]
[1777321306173,38.7,76931.45,0.0,-0.34551,0.00015,23.39927]
[1777321311208,38.7,76929.97,0.0,-0.34573,0.00015,23.40432]
[1777321311933,38.7,76929.97,0.0,-0.34573,0.00015,23.40432]
[1777321312745,38.7,76929.93,0.0,-0.34574,0.00015,23.40444]
[1777321313529,38.7,76929.18,0.0,-0.34585,0.00015,23.40702]
[1777321317690,38.7,76929.37,0.0,-0.34582,0.00015,23.40628]
[1777321318490,38.7,76928.77,0.0,-0.34591,0.00015,23.40834]
[1777321319580,38.7,76928.92,0.0,-0.34588,0.00015,23.4078]
[1777321322445,38.7,76928.14,0.0,-0.346,0.00015,23.41045]
[1777321325495,38.7,76922.15,0.0,-0.34689,0.00015,23.43111]
[1777321326319,38.7,76921.45,0.0,-0.347,0.00015,23.43351]
[1777321331355,38.7,76916.28,0.0,-0.34778,0.00015,23.45135]
[1777321337066,38.7,76916.15,0.0,-0.3478,0.00015,23.45184]
[1777321337074,38.7,76916.15,0.0,-0.3478,0.00015,23.45184]
[1777321337135,38.7,76915.41,0.0,-0.34791,0.00015,23.4544]
[1777321337861,38.7,76908.63,0.0,-0.34893,0.00015,23.47757]
[1777321339735,38.7,76908.63,0.0,-0.34894,0.00015,23.47764]
[1777321340171,38.7,76908.63,0.0,-0.34894,0.00015,23.47764]
[1777321340251,38.7,76902.4,0.0,-0.34987,0.00015,23.4988]
[1777321341184,38.7,76902.4,0.0,-0.34987,0.00015,23.4988]
[1777321341230,38.7,76900.22,0.0,-0.3502,0.00015,23.50617]
[1777321342711,38.7,76898.41,0.0,-0.35048,0.00015,23.51231]
[1777321344238,38.7,76898.91,0.0,-0.3504,0.00015,23.51062]
[1777321347519,38.7,76901.18,0.0,-0.35006,0.00015,23.50304]
[1777321347814,38.7,76901.18,0.0,-0.35006,0.00015,23.50304]
[1777321348011,38.7,76901.18,0.0,-0.35006,0.00015,23.50304]
[1777321348249,38.7,76901.93,0.0,-0.34995,0.00015,23.50055]
[1777321350326,38.7,76893.43,0.0,-0.35124,0.00015,23.52921]
[1777321355572,38.7,76893.73,0.0,-0.35117,0.00015,23.52447]
[1777321361564,38.7,76895.65,0.0,-0.35088,0.00015,23.51798]
[1777321366862,38.7,76896.48,0.0,-0.35075,0.00015,23.51516]
[1777321372849,38.7,76900.34,0.0,-0.35017,0.00015,23.50211]
[1777321372950,38.7,76900.34,0.0,-0.35017,0.00015,23.50211]
[1777321373585,38.7,76900.34,0.0,-0.35017,0.00015,23.50211]
[1777321373919,38.7,76900.34,0.0,-0.35017,0.00015,23.50211]
[1777321378776,38.7,76901.32,0.0,-0.35002,0.00015,23.49879]
[1777321378791,38.7,76901.55,0.0,-0.34999,0.00015,23.49801]
[1777321382272,38.7,76901.17,0.0,-0.35005,0.00015,23.4993]
[1777321382322,38.7,76902.94,0.0,-0.34978,0.00015,23.49331]
[1777321382962,38.7,76902.94,0.0,-0.34978,0.00015,23.49331]
[1777321383063,38.7,76904.0,0.0,-0.34962,0.00015,23.48972]
[1777321386954,38.7,76905.44,0.0,-0.3494,0.00015,23.48479]
[1777321387514,38.7,76907.61,0.0,-0.34907,0.00015,23.47735]
[1777321387872,38.7,76907.61,0.0,-0.34907,0.00015,23.47735]
[1777321387908,38.7,76907.61,0.0,-0.34907,0.00015,23.47735]
[1777321388001,38.7,76907.61,0.0,-0.34907,0.00015,23.47735]
[1777321388017,38.7,76907.61,0.0,-0.34907,0.00015,23.47735]
[1777321388128,38.7,76911.3,0.0,-0.34851,0.00015,23.46472]
[1777321389516,38.7,76911.3,0.0,-0.34851,0.00015,23.46467]
[1777321389762,38.69,76921.02,0.0,-0.34704,0.00015,23.4312]
[1777321390668,38.69,76921.02,0.0,-0.34704,0.00015,23.4312]
[1777321390697,38.69,76921.02,0.0,-0.34704,0.00015,23.4312]
[1777321390824,38.69,76925.18,0.0,-0.34641,0.00015,23.41674]
[1777321392673,38.69,76925.18,0.0,-0.34641,0.00015,23.41667]
[1777321392886,38.69,76926.15,0.0,-0.34626,0.00015,23.41323]
[1777321398824,38.69,76925.06,0.0,-0.34641,0.00015,23.41657]
[1777321402390,38.69,76924.07,0.0,-0.34655,0.00015,23.41985]
[1777321402852,38.68,76923.99,0.0,-0.34656,0.00015,23.41997]
[1777321407888,38.68,76922.95,0.0,-0.3467,0.00015,23.42318]
[1777321408793,38.68,76922.95,0.0,-0.3467,0.00015,23.42318]
[1777321408898,38.68,76922.31,0.0,-0.34679,0.00015,23.42532]
[1777321414015,38.67,76926.02,0.0,-0.3462,0.00015,23.40832]
[1777321419973,38.67,76926.48,0.0,-0.34611,0.00015,23.40631]
[1777321425010,38.66,76925.52,0.0,-0.34624,0.00015,23.40929]
[1777321430042,38.66,76925.71,0.0,-0.3462,0.00015,23.40828]
[1777321435077,38.66,76926.12,0.0,-0.34613,0.00015,23.40651]
[1777321440112,38.65,76925.59,0.0,-0.34619,0.00015,23.40801]
[1777321445244,38.65,76925.55,0.0,-0.34618,0.00015,23.40781]
[1777321446732,38.65,76925.06,0.0,-0.34625,0.00015,23.40944]
[1777321447163,38.65,76927.98,0.0,-0.34581,0.00015,23.39922]
[1777321447863,38.65,76927.98,0.0,-0.34581,0.00015,23.39922]
[1777321448170,38.65,76930.36,0.0,-0.34545,0.00015,23.39086]
[1777321449912,38.65,76931.3,0.0,-0.34531,0.00015,23.38751]
[1777321450184,38.65,76930.44,0.0,-0.34544,0.00015,23.39046]
[1777321451364,38.65,76930.44,0.0,-0.34544,0.00015,23.39046]
[1777321451466,38.64,76935.82,0.0,-0.34462,0.00015,23.37153]
[1777321454867,38.64,76935.36,0.0,-0.34469,0.00015,23.37304]
[1777321455301,38.64,76935.36,0.0,-0.34469,0.00015,23.37304]
[1777321455446,38.64,76934.91,0.0,-0.34475,0.00015,23.37458]
[1777321455677,38.64,76934.91,0.0,-0.34475,0.00015,23.37458]
[1777321456226,38.64,76934.91,0.0,-0.34475,0.00015,23.37455]
[1777321461445,38.64,76937.98,0.0,-0.34429,0.00015,23.36367]
[1777321462305,38.64,76938.79,0.0,-0.34417,0.00015,23.36081]
[1777321468310,38.64,76937.73,0.0,-0.34432,0.00015,23.36449]
[1777321474444,38.64,76935.67,0.0,-0.34461,0.00015,23.36797]
[1777321474664,38.64,76935.67,0.0,-0.34461,0.00015,23.36797]
[1777321480172,38.64,76934.17,0.0,-0.34484,0.00015,23.37324]
[1777321482840,38.64,76933.03,0.0,-0.34501,0.00015,23.37723]
[1777321483400,38.64,76933.03,0.0,-0.34501,0.00015,23.37723]
[1777321483501,38.64,76940.82,0.0,-0.34384,0.00015,23.34988]
[1777321485716,38.64,76943.94,0.0,-0.34337,0.00015,23.33889]
[1777321487642,38.64,76945.27,0.0,-0.34318,0.00015,23.33425]
[1777321488450,38.64,76946.81,0.0,-0.34295,0.00015,23.32882]
[1777321493486,38.64,76949.21,0.0,-0.34259,0.00015,23.32047]
[1777321497591,38.65,76951.66,0.0,-0.34223,0.00015,23.3119]
[1777321497639,38.65,76951.66,0.0,-0.34223,0.00015,23.3119]
[1777321497700,38.65,76951.66,0.0,-0.34223,0.00015,23.3119]
[1777321498386,38.65,76956.16,0.0,-0.34156,0.00015,23.29588]
[1777321499903,38.65,76962.97,0.0,-0.34054,0.00015,23.27151]
[1777321505354,38.65,76959.57,0.0,-0.34106,0.00015,23.28401]
[1777321505598,38.65,76959.92,0.0,-0.34101,0.00015,23.2828]
[1777321506443,38.65,76957.99,0.0,-0.3413,0.00015,23.28977]
[1777321511612,38.65,76958.96,0.0,-0.34116,0.00015,23.2865]
[1777321516647,38.65,76956.56,0.0,-0.34153,0.00015,23.29527]
[1777321521682,38.66,76953.6,0.0,-0.34198,0.00015,23.30599]
[1777321526717,38.66,76954.44,0.0,-0.34186,0.00015,23.30315]
[1777321531752,38.66,76958.01,0.0,-0.34131,0.00015,23.2868]
[1777321536787,38.66,76957.22,0.0,-0.34144,0.00015,23.28983]
[1777321542200,38.66,76954.09,0.0,-0.34191,0.00015,23.30118]
[1777321547864,38.67,76952.87,0.0,-0.34211,0.00015,23.30583]
[1777321552899,38.67,76954.83,0.0,-0.34182,0.00015,23.29906]
[1777321558083,38.67,76955.88,0.0,-0.34167,0.00015,23.29548]
[1777321558088,38.67,76955.88,0.0,-0.34167,0.00015,23.29548]
[1777321558257,38.67,76955.88,0.0,-0.34167,0.00015,23.29548]
[1777321558543,38.67,76956.31,0.0,-0.34161,0.00015,23.29402]
[1777321559382,38.67,76945.26,0.0,-0.34327,0.00015,23.33328]
[1777321562065,38.67,76942.59,0.0,-0.34367,0.00015,23.34275]
[1777321565305,38.67,76940.04,0.0,-0.34405,0.00015,23.35174]
[1777321565407,38.67,76932.81,0.0,-0.34514,0.00015,23.37708]
[1777321571970,38.67,76929.35,0.0,-0.34565,0.00015,23.38907]
[1777321574710,38.67,76929.35,0.0,-0.34565,0.00015,23.38895]
[1777321575572,38.67,76929.35,0.0,-0.34565,0.00015,23.38895]
[1777321575145,38.67,76928.47,0.0,-0.34578,0.00015,23.39199]
[1777321576062,38.67,76928.47,0.0,-0.34578,0.00015,23.39196]
[1777321577376,38.67,76928.47,0.0,-0.34578,0.00015,23.39196]
[1777321577477,38.67,76927.44,0.0,-0.34593,0.00015,23.3955]
[1777321577862,38.67,76927.44,0.0,-0.34593,0.00015,23.3955]
[1777321578077,38.67,76927.44,0.0,-0.34593,0.00015,23.3955]
[1777321581406,38.67,76926.47,0.0,-0.34608,0.00015,23.39882]
[1777321581507,38.67,76923.42,0.0,-0.34653,0.00015,23.40934]
[1777321587070,38.67,76927.45,0.0,-0.34592,0.00015,23.3953]
[1777321587597,38.67,76927.45,0.0,-0.34592,0.00015,23.3953]
[1777321588147,38.67,76932.06,0.0,-0.34523,0.00015,23.37922]
[1777321588802,38.67,76932.06,0.0,-0.34523,0.00015,23.37922]
[1777321589367,38.67,76929.93,0.0,-0.34555,0.00015,23.38663]
[1777321589656,38.67,76929.93,0.0,-0.34555,0.00015,23.38663]
[1777321590161,38.67,76929.93,0.0,-0.34555,0.00015,23.38663]
[1777321592159,38.67,76934.22,0.0,-0.34488,0.00015,23.36786]
[1777321592257,38.67,76938.13,0.0,-0.3443,0.00015,23.35412]
[1777321597210,38.66,76946.01,0.0,-0.34311,0.00015,23.32616]
[1777321600232,38.66,76953.33,0.0,-0.34201,0.00015,23.30006]
[1777321605358,38.66,76960.27,0.0,-0.34096,0.00015,23.27508]
[1777321611310,38.66,76966.62,0.0,-0.34,0.00015,23.25203]
[1777321616514,38.66,76971.33,0.0,-0.33929,0.00015,23.23485]
[1777321624150,38.66,76975.51,0.0,-0.33867,0.00015,23.21959]
[1777321627444,38.65,76980.43,0.0,-0.33793,0.00015,23.20146]
[1777321627506,38.65,76990.38,0.0,-0.33644,0.00015,23.1649]
[1777321627880,38.65,76990.38,0.0,-0.33644,0.00015,23.1649]
[1777321628632,38.65,76990.38,0.0,-0.33644,0.00015,23.1649]
[1777321628644,38.65,76990.38,0.0,-0.33644,0.00015,23.1649]
[1777321629436,38.65,76994.6,0.0,-0.33582,0.00015,23.1493]
[1777321629950,38.65,76994.6,0.0,-0.33582,0.00015,23.1493]
[1777321630443,38.65,76997.53,0.0,-0.33538,0.00015,23.13846]
[1777321630827,38.65,76997.53,0.0,-0.33538,0.00015,23.13846]
[1777321631449,38.65,76997.77,0.0,-0.33535,0.00015,23.13758]
[1777321636544,38.65,77001.25,0.0,-0.33483,0.00015,23.12477]
[1777321642526,38.66,77000.77,0.0,-0.33491,0.00015,23.12675]
[1777321647563,38.66,77003.52,0.0,-0.33451,0.00015,23.11666]
[1777321651013,38.66,77004.13,0.0,-0.33442,0.00015,23.1145]
[1777321651590,38.66,77003.95,0.0,-0.33443,0.00015,23.11143]
[1777321656459,38.66,77005.38,0.0,-0.33422,0.00015,23.10626]
[1777321661671,38.66,77001.23,0.0,-0.33485,0.00015,23.12205]
[1777321666707,38.67,76997.68,0.0,-0.33539,0.00015,23.13553]
[1777321671741,38.67,76992.74,0.0,-0.33614,0.00015,23.15409]
[1777321676777,38.67,76989.05,0.0,-0.33669,0.00015,23.16797]
[1777321682819,38.68,76986.21,0.0,-0.33713,0.00015,23.17873]
[1777321687854,38.68,76981.66,0.0,-0.33782,0.00015,23.19565]
[1777321693101,38.68,76979.9,0.0,-0.33809,0.00015,23.20227]
[1777321693300,38.68,76979.9,0.0,-0.33809,0.00015,23.20227]
[1777321693911,38.68,76978.86,0.0,-0.33824,0.00015,23.20611]
[1777321694022,38.68,76978.86,0.0,-0.33824,0.00015,23.20611]
[1777321694039,38.68,76978.86,0.0,-0.33824,0.00015,23.20611]
[1777321694560,38.68,76978.86,0.0,-0.33824,0.00015,23.20611]
[1777321694661,38.68,76987.33,0.0,-0.33699,0.00015,23.17524]
[1777321695524,38.68,76987.33,0.0,-0.33699,0.00015,23.17524]
[1777321695542,38.68,76987.33,0.0,-0.33699,0.00015,23.17524]
[1777321695554,38.68,76987.33,0.0,-0.33699,0.00015,23.17524]
[1777321695625,38.68,76989.03,0.0,-0.33674,0.00015,23.16907]
[1777321698032,38.68,76988.61,0.0,-0.3368,0.00015,23.1707]
[1777321702036,38.69,76988.3,0.0,-0.33686,0.00015,23.17209]
[1777321709001,38.69,76985.42,0.0,-0.33731,0.00015,23.18332]
[1777321713655,38.7,76985.4,0.0,-0.3373,0.00015,23.17983]
[1777321715272,38.7,76985.69,0.0,-0.33726,0.00015,23.17892]
[1777321715986,38.7,76987.69,0.0,-0.33697,0.00015,23.17166]
[1777321721127,38.7,76987.47,0.0,-0.33702,0.00015,23.17287]
[1777321726212,38.71,76991.42,0.0,-0.33645,0.00015,23.15884]
[1777321730750,38.71,76991.1,0.0,-0.3365,0.00015,23.16025]
[1777321732375,38.71,76989.85,0.0,-0.3367,0.00015,23.16499]
[1777321732476,38.71,76989.32,0.0,-0.33678,0.00015,23.16701]
[1777321739211,38.72,76988.2,0.0,-0.33696,0.00015,23.17161]
[1777321744247,38.72,76987.5,0.0,-0.33708,0.00015,23.17453]
[1777321750763,38.72,76987.08,0.0,-0.33715,0.00015,23.17635]
[1777321760359,38.73,76985.06,0.0,-0.33748,0.00015,23.18453]
[1777321765394,38.73,76984.1,0.0,-0.33764,0.00015,23.18836]
[1777321770429,38.74,76983.37,0.0,-0.33776,0.00015,23.19135]
[1777321775516,38.74,76983.12,0.0,-0.33778,0.00015,23.18874]
[1777321780906,38.74,76982.77,0.0,-0.33785,0.00015,23.19039]
[1777321786632,38.75,76982.68,0.0,-0.33788,0.00015,23.19115]
[1777321792585,38.75,76982.19,0.0,-0.33796,0.00015,23.19324]
[1777321797623,38.76,76982.17,0.0,-0.33798,0.00015,23.19367]
[1777321801709,38.76,76983.07,0.0,-0.33785,0.00015,23.19058]
[1777321801757,38.76,76980.52,0.0,-0.33824,0.00015,23.19992]
[1777321802931,38.76,76977.02,0.0,-0.33876,0.00015,23.21269]
[1777321803713,38.76,76978.71,0.0,-0.33851,0.00015,23.20661]
[1777321809709,38.76,76983.01,0.0,-0.33788,0.00015,23.19129]
[1777321810469,38.76,76983.01,0.0,-0.33788,0.00015,23.19129]
[1777321813738,38.77,76974.7,0.0,-0.33913,0.00015,23.22165]
[1777321815942,38.77,76974.36,0.0,-0.33918,0.00015,23.22295]
[1777321821717,38.77,76976.39,0.0,-0.33888,0.00015,23.21574]
[1777321826829,38.77,76980.12,0.0,-0.33834,0.00015,23.2025]
[1777321832871,38.77,76980.23,0.0,-0.33831,0.00015,23.19862]
[1777321837985,38.78,76981.15,0.0,-0.33818,0.00015,23.19548]
[1777321838087,38.78,76981.18,0.0,-0.33818,0.00015,23.19542]
[1777321840213,38.78,76981.18,0.0,-0.33818,0.00015,23.19547]
[1777321840315,38.78,76981.23,0.0,-0.33818,0.00015,23.19534]
[1777321845964,38.78,76981.16,0.0,-0.3382,0.00015,23.19591]
[1777321850379,38.78,76980.88,0.0,-0.33825,0.00015,23.19707]
[1777321850467,38.78,76984.98,0.0,-0.33764,0.00015,23.1822]
[1777321854612,38.78,76986.77,0.0,-0.33738,0.00015,23.17586]
[1777321854714,38.79,76986.49,0.0,-0.33743,0.00015,23.17702]
[1777321859739,38.79,76986.61,0.0,-0.33742,0.00015,23.17678]
[1777321862246,38.79,76986.2,0.0,-0.33749,0.00015,23.17853]
[1777321862740,38.79,76986.15,0.0,-0.3375,0.00015,23.17878]
[1777321862928,38.79,76986.15,0.0,-0.3375,0.00015,23.17878]
[1777321863081,38.79,76986.15,0.0,-0.3375,0.00015,23.17878]
[1777321868116,38.79,76990.39,0.0,-0.33688,0.00015,23.16359]
[1777321873151,38.8,76993.67,0.0,-0.3364,0.00015,23.15188]
[1777321878186,38.8,76992.98,0.0,-0.33652,0.00015,23.1547]
[1777321880658,38.8,76993.67,0.0,-0.33642,0.00015,23.15223]
[1777321880684,38.8,76993.67,0.0,-0.33642,0.00015,23.15223]
[1777321881311,38.8,77002.43,0.0,-0.33513,0.00015,23.12008]
[1777321882693,38.8,77002.43,0.0,-0.33513,0.00015,23.12008]
[1777321883257,38.8,77006.93,0.0,-0.33446,0.00015,23.10355]
[1777321883408,38.8,77006.93,0.0,-0.33446,0.00015,23.10355]
[1777321883678,38.8,77006.93,0.0,-0.33446,0.00015,23.10355]
[1777321883736,38.8,77006.93,0.0,-0.33446,0.00015,23.10355]
[1777321884663,38.8,77005.93,0.0,-0.33462,0.00015,23.10736]
[1777321886019,38.81,77006.71,0.0,-0.3345,0.00015,23.10457]
[1777321886029,38.81,77006.71,0.0,-0.3345,0.00015,23.10457]
[1777321886661,38.81,77007.11,0.0,-0.33445,0.00015,23.10318]
[1777321892283,38.81,77002.71,0.0,-0.3351,0.00015,23.11634]
[1777321897420,38.82,76998.62,0.0,-0.33573,0.00015,23.13198]
[1777321903050,38.82,76996.24,0.0,-0.3361,0.00015,23.14127]
[1777321908396,38.83,76994.3,0.0,-0.33641,0.00015,23.14903]
[1777321912998,38.83,76992.5,0.0,-0.3367,0.00015,23.15605]
[1777321913684,38.83,76992.5,0.0,-0.3367,0.00015,23.15605]
[1777321915518,38.84,76987.08,0.0,-0.33751,0.00015,23.17606]
[1777321915537,38.84,76987.08,0.0,-0.33751,0.00015,23.17606]
[1777321920769,38.84,76989.13,0.0,-0.33722,0.00015,23.16897]
[1777321926523,38.85,76989.47,0.0,-0.33719,0.00015,23.16827]
[1777321931558,38.84,76986.62,0.0,-0.3376,0.00015,23.17838]
[1777321936594,38.85,76985.77,0.0,-0.33774,0.00015,23.18182]
[1777321941628,38.85,76984.73,0.0,-0.33791,0.00015,23.18611]
[1777321944763,38.85,76984.78,0.0,-0.33791,0.00015,23.1861]
[1777321944929,38.86,76982.33,0.0,-0.33828,0.00015,23.19513]
[1777321950691,38.86,76983.61,0.0,-0.3381,0.00015,23.19082]
[1777321957925,38.86,76983.09,0.0,-0.33817,0.00015,23.18921]
[1777321958851,38.87,76981.74,0.0,-0.33838,0.00015,23.19446]
[1777321960071,38.87,76981.74,0.0,-0.33839,0.00015,23.19455]
[1777321966804,38.87,76981.43,0.0,-0.33846,0.00015,23.1963]
[1777321971839,38.88,76982.38,0.0,-0.33833,0.00015,23.19331]
[1777321976412,38.88,76982.97,0.0,-0.33826,0.00015,23.19154]
[1777321976878,38.88,76982.94,0.0,-0.33827,0.00015,23.19172]
[1777321981908,38.89,76982.94,0.0,-0.33828,0.00015,23.19207]
[1777321986944,38.89,76979.92,0.0,-0.33874,0.00015,23.2033]
[1777321992024,38.89,76980.36,0.0,-0.33868,0.00015,23.20189]
[1777321992987,38.89,76980.36,0.0,-0.33869,0.00015,23.20206]
[1777321994603,38.89,76980.66,0.0,-0.33865,0.00015,23.20106]
[1777321995001,38.89,76980.53,0.0,-0.33867,0.00015,23.2016]
[1777322000356,38.9,76980.47,0.0,-0.33869,0.00015,23.20213]
[1777322000900,38.9,76980.5,0.0,-0.33869,0.00015,23.20217]
[1777322005948,38.9,76981.33,0.0,-0.33858,0.00015,23.19952]
[1777322009531,38.9,76981.34,0.0,-0.33858,0.00015,23.19963]
[1777322009595,38.91,76981.36,0.0,-0.33858,0.00015,23.19962]
[1777322014640,38.91,76976.02,0.0,-0.33937,0.00015,23.21536]
[1777322019952,38.91,76978.69,0.0,-0.33898,0.00015,23.206]
[1777322025667,38.91,76979.4,0.0,-0.33889,0.00015,23.20376]
[1777322025769,38.91,76979.57,0.0,-0.33886,0.00015,23.2032]
[1777322031253,38.92,76979.46,0.0,-0.33889,0.00015,23.20391]
[1777322037294,38.92,76979.43,0.0,-0.33891,0.00015,23.20432]
[1777322042744,38.92,76979.81,0.0,-0.33886,0.00015,23.20315]
[1777322048564,38.93,76982.16,0.0,-0.33852,0.00015,23.19503]
[1777322051212,38.93,76982.04,0.0,-0.33855,0.00015,23.19558]
[1777322051386,38.93,76982.04,0.0,-0.33855,0.00015,23.19558]
[1777322054383,38.93,76985.94,0.0,-0.33797,0.00015,23.18163]
[1777322060455,38.93,76984.35,0.0,-0.33823,0.00015,23.18787]
[1777322065491,38.94,76984.07,0.0,-0.33828,0.00015,23.18923]
[1777322070526,38.94,76983.89,0.0,-0.33832,0.00015,23.19024]
[1777322075561,38.95,76984.88,0.0,-0.33817,0.00015,23.18326]
[1777322080596,38.95,76984.3,0.0,-0.33827,0.00015,23.18574]
[1777322085630,38.95,76984.4,0.0,-0.33827,0.00015,23.18576]
[1777322091674,38.96,76983.78,0.0,-0.33838,0.00015,23.18843]
[1777322093629,38.96,76985.62,0.0,-0.33811,0.00015,23.18182]
[1777322093704,38.96,76986.93,0.0,-0.33792,0.00015,23.17713]
[1777322098917,38.96,76986.07,0.0,-0.33806,0.00015,23.18058]
[1777322104766,38.97,76984.46,0.0,-0.3383,0.00015,23.18668]
[1777322109804,38.97,76983.86,0.0,-0.3384,0.00015,23.18911]
[1777322115845,38.97,76983.75,0.0,-0.33843,0.00015,23.18982]
[1777322122899,38.98,76984.11,0.0,-0.33839,0.00015,23.18888]
[1777322127934,38.98,76983.54,0.0,-0.33849,0.00015,23.19125]
[1777322132970,38.98,76983.29,0.0,-0.33851,0.00015,23.18863]
[1777322138004,38.98,76983.13,0.0,-0.33855,0.00015,23.18947]
[1777322143040,38.99,76983.4,0.0,-0.33852,0.00015,23.18875]
[1777322148074,38.99,76986.27,0.0,-0.3381,0.00015,23.17866]
[1777322151640,38.99,76986.06,0.0,-0.33814,0.00015,23.17954]
[1777322151729,38.99,76985.91,0.0,-0.33816,0.00015,23.18015]
[1777322152599,38.99,76985.91,0.0,-0.33816,0.00015,23.18015]
[1777322152917,38.99,76985.91,0.0,-0.33817,0.00015,23.18021]
[1777322158145,39.0,76985.18,0.0,-0.33829,0.00015,23.18319]
[1777322158449,39.0,76985.18,0.0,-0.33829,0.00015,23.18319]
[1777322159153,39.0,76985.03,0.0,-0.33831,0.00015,23.18379]
[1777322164188,39.0,76984.23,0.0,-0.33844,0.00015,23.18697]
[1777322166611,39.0,76983.82,0.0,-0.33851,0.00015,23.18856]
[1777322167208,39.0,76983.89,0.0,-0.3385,0.00015,23.18836]
[1777322170100,39.0,76984.18,0.0,-0.33846,0.00015,23.18737]
[1777322170197,39.0,76984.05,0.0,-0.33848,0.00015,23.18795]
[1777322175264,39.01,76983.74,0.0,-0.33854,0.00015,23.18934]
[1777322180487,39.01,76984.34,0.0,-0.33846,0.00015,23.1874]
[1777322186314,39.01,76983.12,0.0,-0.33865,0.00015,23.19215]
[1777322191650,39.02,76983.03,0.0,-0.33867,0.00015,23.19275]
[1777322191712,39.02,76982.78,0.0,-0.33869,0.00015,23.18993]
[1777322196598,39.02,76979.65,0.0,-0.33916,0.00015,23.20139]
[1777322196688,39.02,76979.67,0.0,-0.33916,0.00015,23.20137]
[1777322202454,39.02,76979.76,0.0,-0.33916,0.00015,23.20132]
[1777322207489,39.02,76979.86,0.0,-0.33915,0.00015,23.20117]
[1777322210772,39.02,76979.34,0.0,-0.33923,0.00015,23.20312]
[1777322210848,39.03,76979.58,0.0,-0.3392,0.00015,23.2023]
[1777322216540,39.03,76980.26,0.0,-0.33911,0.00015,23.20003]
[1777322223186,39.03,76978.03,0.0,-0.33944,0.00015,23.20818]
[1777322223236,39.03,76978.03,0.0,-0.33944,0.00015,23.20818]
[1777322226466,39.03,76977.27,0.0,-0.33956,0.00015,23.21102]
[1777322231657,39.03,76975.82,0.0,-0.33978,0.00015,23.21631]
[1777322232841,39.03,76975.82,0.0,-0.33978,0.00015,23.21631]
[1777322235913,39.03,76982.96,0.0,-0.33872,0.00015,23.19074]
[1777322237369,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322237528,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322237715,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322237875,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322237981,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322238044,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322238221,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322238233,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322238271,39.03,76984.72,0.0,-0.33846,0.00015,23.18446]
[1777322238332,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238537,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238672,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238754,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238785,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238820,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322238932,39.03,77007.67,0.0,-0.33508,0.00015,23.10096]
[1777322239127,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322239450,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322239517,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322239653,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322239880,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322239933,39.03,77024.76,0.0,-0.33257,0.00015,23.03782]
[1777322240036,39.03,77030.01,0.0,-0.3318,0.00015,23.01805]
[1777322240400,39.03,77030.01,0.0,-0.3318,0.00015,23.01805]
[1777322240428,39.03,77030.01,0.0,-0.3318,0.00015,23.01805]
[1777322240500,39.03,77030.01,0.0,-0.3318,0.00015,23.01805]
[1777322241157,39.03,77027.86,0.0,-0.33211,0.00015,23.02596]
[1777322242057,39.03,77027.86,0.0,-0.33211,0.00015,23.02596]
[1777322242082,39.03,77027.86,0.0,-0.33211,0.00015,23.02596]
[1777322242095,39.03,77029.08,0.0,-0.33192,0.00015,23.02126]
[1777322243699,39.03,77029.08,0.0,-0.33192,0.00015,23.02112]
[1777322243737,39.03,77029.08,0.0,-0.33192,0.00015,23.02112]
[1777322244111,39.03,77031.3,0.0,-0.33159,0.00015,23.01266]
[1777322244326,39.03,77031.3,0.0,-0.33159,0.00015,23.01266]
[1777322244569,39.03,77031.3,0.0,-0.33159,0.00015,23.01266]
[1777322244771,39.03,77031.3,0.0,-0.33159,0.00015,23.01266]
[1777322245266,39.02,77033.39,0.0,-0.33127,0.00015,23.0046]
[1777322248023,39.02,77037.35,0.0,-0.33069,0.00015,22.98957]
[1777322249947,39.02,77039.17,0.0,-0.33041,0.00015,22.98244]
[1777322249968,39.02,77040.96,0.0,-0.33015,0.00015,22.97555]
[1777322251931,39.02,77041.89,0.0,-0.32998,0.00015,22.9681]
[1777322252033,39.02,77042.48,0.0,-0.3299,0.00015,22.96582]
[1777322253692,39.02,77042.48,0.0,-0.32989,0.00015,22.96577]
[1777322254616,39.02,77044.79,0.0,-0.32956,0.00015,22.95696]
[1777322254981,39.02,77044.79,0.0,-0.32956,0.00015,22.95696]
[1777322255986,39.02,77040.16,0.0,-0.33023,0.00015,22.97443]
[1777322256289,39.02,77041.21,0.0,-0.33007,0.00015,22.97034]
[1777322258003,39.02,77041.21,0.0,-0.33007,0.00015,22.97034]
[1777322258104,39.01,77041.9,0.0,-0.32997,0.00015,22.96767]
[1777322263883,39.01,77038.95,0.0,-0.33039,0.00015,22.97843]
[1777322269320,39.01,77038.26,0.0,-0.33048,0.00015,22.98071]
[1777322269408,39.01,77038.26,0.0,-0.33048,0.00015,22.98071]
[1777322270146,39.01,77038.26,0.0,-0.33048,0.00015,22.98071]
[1777322270246,39.01,77031.7,0.0,-0.33144,0.00015,23.00534]
[1777322271438,39.01,77031.7,0.0,-0.33143,0.00015,23.00526]
[1777322271523,39.01,77031.7,0.0,-0.33143,0.00015,23.00526]
[1777322272885,39.01,77030.24,0.0,-0.33164,0.00015,23.01066]
[1777322278989,39.0,77024.81,0.0,-0.33242,0.00015,23.03033]
[1777322283768,39.0,77024.32,0.0,-0.33247,0.00015,23.03179]
[1777322283870,38.99,77023.63,0.0,-0.33257,0.00015,23.03427]
[1777322289164,38.99,77023.0,0.0,-0.33265,0.00015,23.03625]
[1777322290773,38.99,77020.07,0.0,-0.33307,0.00015,23.04696]
[1777322291083,38.99,77020.07,0.0,-0.33307,0.00015,23.04696]
[1777322293703,38.99,77020.12,0.0,-0.33306,0.00015,23.04657]
[1777322294392,38.99,77019.97,0.0,-0.33308,0.00015,23.04703]
[1777322295315,38.98,77019.56,0.0,-0.33313,0.00015,23.04836]
[1777322298758,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322298767,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322298781,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322298816,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322298916,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322299080,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322299192,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322299257,38.98,77019.95,0.0,-0.33306,0.00015,23.04661]
[1777322299243,38.98,77015.99,0.0,-0.33365,0.00015,23.06133]
[1777322299575,38.98,77015.99,0.0,-0.33365,0.00015,23.06133]
[1777322300209,38.98,77015.99,0.0,-0.33365,0.00015,23.06133]
[1777322300320,38.98,77013.15,0.0,-0.33406,0.00015,23.07165]
[1777322302504,38.98,77015.28,0.0,-0.33374,0.00015,23.06364]
[1777322303167,38.98,77015.57,0.0,-0.33369,0.00015,23.06246]
[1777322303676,38.98,77015.57,0.0,-0.33369,0.00015,23.06246]
[1777322308769,38.98,77012.91,0.0,-0.33408,0.00015,23.07226]
[1777322315251,38.98,77009.93,0.0,-0.3345,0.00015,23.07938]
[1777322315862,38.98,77009.93,0.0,-0.3345,0.00015,23.07938]
[1777322317271,38.97,77008.89,0.0,-0.33465,0.00015,23.08319]
[1777322323363,38.97,77007.99,0.0,-0.33478,0.00015,23.08642]
[1777322334384,38.97,77006.0,0.0,-0.33506,0.00015,23.09356]
[1777322339420,38.97,77005.2,0.0,-0.33518,0.00015,23.09643]
[1777322344455,38.97,77004.78,0.0,-0.33524,0.00015,23.09791]
[1777322349490,38.97,77004.53,0.0,-0.33527,0.00015,23.09876]
[1777322350663,38.97,77004.53,0.0,-0.33527,0.00015,23.09876]
[1777322357546,38.97,77004.03,0.0,-0.33534,0.00015,23.10052]
[1777322360880,38.97,77003.85,0.0,-0.33537,0.00015,23.10116]
[1777322361031,38.97,77003.85,0.0,-0.33537,0.00015,23.10116]
[1777322361126,38.97,77003.85,0.0,-0.33537,0.00015,23.10116]
[1777322361307,38.97,77003.68,0.0,-0.33539,0.00015,23.10177]
[1777322366307,38.97,77008.63,0.0,-0.33466,0.00015,23.08355]
[1777322371328,38.97,77006.8,0.0,-0.33493,0.00015,23.09032]
[1777322376338,38.97,77005.32,0.0,-0.33513,0.00015,23.09199]
[1777322381362,38.97,77004.61,0.0,-0.33524,0.00015,23.0946]
[1777322383367,38.97,77004.61,0.0,-0.33524,0.00015,23.0946]
[1777322383391,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322383546,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322383558,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322383568,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322383588,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322387209,38.97,77004.61,0.0,-0.33524,0.00015,23.09459]
[1777322391099,38.97,77002.53,0.0,-0.33553,0.00015,23.10195]
[1777322394356,38.96,77000.94,0.0,-0.33576,0.00015,23.10758]
[1777322394457,38.96,77001.18,0.0,-0.33572,0.00015,23.10659]
[1777322395179,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322395497,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322395630,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322395698,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322395783,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322395798,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322396018,38.96,76990.15,0.0,-0.33735,0.00015,23.14677]
[1777322396421,38.96,76986.39,0.0,-0.33791,0.00015,23.16046]
[1777322397509,38.96,76983.44,0.0,-0.33834,0.00015,23.17113]
[1777322397517,38.96,76983.44,0.0,-0.33834,0.00015,23.17113]
[1777322397543,38.96,76983.44,0.0,-0.33834,0.00015,23.17113]
[1777322398294,38.96,76983.73,0.0,-0.3383,0.00015,23.17002]
[1777322398641,38.96,76983.73,0.0,-0.3383,0.00015,23.17002]
[1777322399560,38.96,76983.43,0.0,-0.33835,0.00015,23.17125]
[1777322400385,38.96,76984.13,0.0,-0.33824,0.00015,23.16872]
[1777322401572,38.96,76983.93,0.0,-0.33827,0.00015,23.16931]
[1777322401593,38.96,76983.93,0.0,-0.33827,0.00015,23.16931]
[1777322401899,38.96,76983.93,0.0,-0.33827,0.00015,23.16931]
[1777322402173,38.96,76983.93,0.0,-0.33827,0.00015,23.16931]
[1777322402413,38.96,76981.37,0.0,-0.33865,0.00015,23.17848]
[1777322403166,38.96,76981.37,0.0,-0.33865,0.00015,23.17848]
[1777322403593,38.96,76979.71,0.0,-0.33889,0.00015,23.18447]
[1777322404078,38.96,76979.71,0.0,-0.33889,0.00015,23.18447]
[1777322404179,38.96,76979.05,0.0,-0.33899,0.00015,23.1869]
[1777322404608,38.96,76979.05,0.0,-0.33899,0.00015,23.1869]
[1777322404876,38.96,76979.05,0.0,-0.33899,0.00015,23.18695]
[1777322406246,38.96,76979.05,0.0,-0.33899,0.00015,23.18695]
[1777322407647,38.96,76979.5,0.0,-0.33893,0.00015,23.18542]
[1777322408462,38.96,76979.76,0.0,-0.3389,0.00015,23.18458]
[1777322413942,38.97,76982.02,0.0,-0.33857,0.00015,23.17666]
[1777322415129,38.97,76982.02,0.0,-0.33857,0.00015,23.17666]
[1777322415205,38.97,76983.5,0.0,-0.33835,0.00015,23.17135]
[1777322417577,38.97,76983.34,0.0,-0.33838,0.00015,23.17202]
[1777322417594,38.97,76984.06,0.0,-0.33827,0.00015,23.16946]
[1777322419320,38.97,76984.06,0.0,-0.33827,0.00015,23.16946]
[1777322419348,38.97,76984.89,0.0,-0.33815,0.00015,23.1665]
[1777322421166,38.97,76974.93,0.0,-0.33963,0.00015,23.20244]
[1777322426549,38.97,76976.63,0.0,-0.33938,0.00015,23.1964]
[1777322428879,38.97,76976.96,0.0,-0.33933,0.00015,23.19524]
[1777322429369,38.97,76977.73,0.0,-0.33922,0.00015,23.19249]
[1777322430591,38.97,76971.7,0.0,-0.34011,0.00015,23.21411]
[1777322430832,38.97,76971.7,0.0,-0.34011,0.00015,23.21411]
[1777322430947,38.97,76971.7,0.0,-0.34011,0.00015,23.21411]
[1777322431235,38.97,76968.74,0.0,-0.34053,0.00015,23.22091]
[1777322431543,38.97,76968.74,0.0,-0.34053,0.00015,23.22091]
[1777322434387,38.97,76956.87,0.0,-0.3423,0.00015,23.26302]
[1777322434570,38.97,76956.87,0.0,-0.3423,0.00015,23.26302]
[1777322434778,38.97,76956.87,0.0,-0.3423,0.00015,23.26302]
[1777322435090,38.97,76956.87,0.0,-0.3423,0.00015,23.26301]
[1777322440125,38.97,76945.27,0.0,-0.34402,0.00015,23.30359]
[1777322441053,38.97,76945.27,0.0,-0.34402,0.00015,23.30359]
[1777322441195,38.97,76945.27,0.0,-0.34402,0.00015,23.30359]
[1777322441235,38.96,76940.1,0.0,-0.34478,0.00015,23.32111]
[1777322441993,38.96,76940.1,0.0,-0.34478,0.00015,23.32111]
[1777322442405,38.96,76939.94,0.0,-0.34478,0.00015,23.3212]
[1777322446032,38.95,76938.84,0.0,-0.34493,0.00015,23.32448]
[1777322446364,38.95,76939.96,0.0,-0.34474,0.00015,23.32011]
[1777322451367,38.95,76938.67,0.0,-0.34492,0.00015,23.32441]
[1777322452870,38.94,76939.48,0.0,-0.3448,0.00015,23.32151]
[1777322454129,38.94,76940.85,0.0,-0.34459,0.00015,23.3167]
[1777322454432,38.94,76947.65,0.0,-0.34358,0.00015,23.29289]
[1777322459437,38.94,76946.2,0.0,-0.34379,0.00015,23.2979]
[1777322464466,38.94,76947.25,0.0,-0.34363,0.00015,23.29408]
[1777322466061,38.94,76946.03,0.0,-0.34381,0.00015,23.29833]
[1777322466412,38.94,76945.73,0.0,-0.34385,0.00015,23.29936]
[1777322471425,38.94,76946.33,0.0,-0.34376,0.00015,23.29715]
[1777322476441,38.94,76945.55,0.0,-0.34387,0.00015,23.29977]
[1777322481466,38.94,76944.02,0.0,-0.34409,0.00015,23.30501]
[1777322486467,38.94,76944.09,0.0,-0.34408,0.00015,23.30465]
[1777322491492,38.93,76943.55,0.0,-0.34416,0.00015,23.30643]
[1777322496519,38.93,76942.88,0.0,-0.34423,0.00015,23.3049]
[1777322501526,38.93,76941.13,0.0,-0.34449,0.00015,23.31086]
[1777322506550,38.93,76945.7,0.0,-0.3438,0.00015,23.29482]
[1777322511559,38.93,76952.3,0.0,-0.34282,0.00015,23.27159]
[1777322512744,38.93,76953.4,0.0,-0.34265,0.00015,23.26773]
[1777322515853,38.93,76952.05,0.0,-0.34285,0.00015,23.27249]
[1777322516407,38.93,76951.23,0.0,-0.34298,0.00015,23.27538]
[1777322522042,38.93,76947.7,0.0,-0.3435,0.00015,23.28777]
[1777322527566,38.93,76946.75,0.0,-0.34364,0.00015,23.29106]
[1777322530750,38.93,76947.37,0.0,-0.34355,0.00015,23.28888]
[1777322536078,38.93,76946.56,0.0,-0.34367,0.00015,23.29169]
[1777322542013,38.93,76945.1,0.0,-0.34388,0.00015,23.29672]
[1777322547530,38.93,76945.31,0.0,-0.34385,0.00015,23.29596]
[1777322551631,38.93,76945.13,0.0,-0.34388,0.00015,23.29655]
[1777322551736,38.93,76945.13,0.0,-0.34388,0.00015,23.29655]
[1777322552129,38.93,76945.13,0.0,-0.34388,0.00015,23.29655]
[1777322554528,38.93,76947.39,0.0,-0.34352,0.00015,23.28486]
[1777322559970,38.93,76949.95,0.0,-0.34314,0.00015,23.2759]
[1777322564753,38.93,76953.19,0.0,-0.34266,0.00015,23.26455]
[1777322564766,38.93,76953.19,0.0,-0.34266,0.00015,23.26455]
[1777322565026,38.93,76953.86,0.0,-0.34256,0.00015,23.26221]
[1777322566493,38.93,76953.86,0.0,-0.34256,0.00015,23.26221]
[1777322566560,38.93,76953.66,0.0,-0.34259,0.00015,23.26295]
[1777322570254,38.93,76956.58,0.0,-0.34216,0.00015,23.25267]
[1777322570259,38.93,76957.9,0.0,-0.34196,0.00015,23.24802]
[1777322570959,38.93,76957.9,0.0,-0.34196,0.00015,23.24802]
[1777322570983,38.93,76957.9,0.0,-0.34196,0.00015,23.24802]
[1777322571379,38.93,76957.9,0.0,-0.34196,0.00015,23.24802]
[1777322571387,38.93,76957.9,0.0,-0.34196,0.00015,23.24802]
[1777322571579,38.93,76960.39,0.0,-0.34159,0.00015,23.23924]
[1777322572042,38.93,76960.39,0.0,-0.34159,0.00015,23.23924]
[1777322572399,38.93,76960.39,0.0,-0.34159,0.00015,23.23924]
[1777322572437,38.93,76960.39,0.0,-0.34159,0.00015,23.23924]
[1777322578175,38.93,76967.12,0.0,-0.34058,0.00015,23.215]
[1777322584137,38.93,76972.22,0.0,-0.33983,0.00015,23.19705]
[1777322585502,38.93,76972.22,0.0,-0.33983,0.00015,23.19705]
[1777322591187,38.93,76977.72,0.0,-0.33902,0.00015,23.17754]
[1777322594782,38.93,76980.57,0.0,-0.3386,0.00015,23.16732]
[1777322597408,38.93,76988.87,0.0,-0.33736,0.00015,23.13707]
[1777322602664,38.93,76992.94,0.0,-0.33676,0.00015,23.12206]
[1777322607722,38.92,76999.08,0.0,-0.33583,0.00015,23.0991]
[1777322609780,38.92,77001.22,0.0,-0.33552,0.00015,23.09132]
[1777322609815,38.92,77001.22,0.0,-0.33552,0.00015,23.09132]
[1777322610591,38.92,77001.22,0.0,-0.33552,0.00015,23.09132]
[1777322616652,38.93,77005.47,0.0,-0.33487,0.00015,23.07198]
[1777322621085,38.93,77002.51,0.0,-0.33532,0.00015,23.08321]
[1777322621633,38.93,77002.51,0.0,-0.33532,0.00015,23.08321]
[1777322622577,38.93,76989.94,0.0,-0.33719,0.00015,23.12939]
[1777322623297,38.93,76989.94,0.0,-0.33719,0.00015,23.12939]
[1777322625410,38.93,76990.61,0.0,-0.33709,0.00015,23.12698]
[1777322630461,38.93,76995.06,0.0,-0.33643,0.00015,23.11076]
[1777322635485,38.93,76999.14,0.0,-0.33583,0.00015,23.09591]
[1777322641538,38.93,76997.59,0.0,-0.33607,0.00015,23.10175]
[1777322641866,38.93,76997.59,0.0,-0.33607,0.00015,23.10175]
[1777322642545,38.93,76997.09,0.0,-0.33614,0.00015,23.1036]
[1777322647579,38.93,76993.19,0.0,-0.33672,0.00015,23.11789]
[1777322652624,38.93,76992.52,0.0,-0.33682,0.00015,23.12035]
[1777322657655,38.93,76988.55,0.0,-0.33741,0.00015,23.1348]
[1777322662691,38.93,76986.49,0.0,-0.33771,0.00015,23.14229]
[1777322667725,38.93,76984.49,0.0,-0.33801,0.00015,23.14955]
[1777322672927,38.93,76983.24,0.0,-0.33817,0.00015,23.15029]
[1777322677242,38.93,76982.08,0.0,-0.33834,0.00015,23.15448]
[1777322677250,38.93,76981.32,0.0,-0.33846,0.00015,23.15723]
[1777322677883,38.93,76981.32,0.0,-0.33846,0.00015,23.15723]
[1777322677899,38.93,76980.41,0.0,-0.33859,0.00015,23.16051]
[1777322681381,38.93,76980.41,0.0,-0.33859,0.00015,23.16051]
[1777322681482,38.93,76979.41,0.0,-0.33874,0.00015,23.16411]
[1777322682159,38.93,76979.41,0.0,-0.33874,0.00015,23.16411]
[1777322682260,38.93,76979.41,0.0,-0.33874,0.00015,23.16411]
[1777322684515,38.93,76979.21,0.0,-0.33877,0.00015,23.16483]
[1777322684616,38.93,76978.87,0.0,-0.33882,0.00015,23.16605]
[1777322686341,38.93,76978.87,0.0,-0.33882,0.00015,23.16605]
[1777322686442,38.93,76978.87,0.0,-0.33882,0.00015,23.16605]
[1777322689593,38.93,76978.39,0.0,-0.33889,0.00015,23.16777]
[1777322689694,38.93,76977.79,0.0,-0.33898,0.00015,23.16993]
[1777322691829,38.93,76977.03,0.0,-0.33909,0.00015,23.17267]
[1777322697061,38.93,76975.62,0.0,-0.3393,0.00015,23.17773]
[1777322703138,38.93,76977.16,0.0,-0.33907,0.00015,23.17218]
[1777322709015,38.93,76977.67,0.0,-0.339,0.00015,23.1704]
[1777322714048,38.93,76980.26,0.0,-0.33862,0.00015,23.1611]
[1777322715197,38.93,76980.26,0.0,-0.33862,0.00015,23.1611]
[1777322715337,38.93,76980.26,0.0,-0.33862,0.00015,23.1611]
[1777322715370,38.93,76980.26,0.0,-0.33862,0.00015,23.1611]
[1777322715471,38.93,76975.37,0.0,-0.33934,0.00015,23.17872]
[1777322716508,38.93,76975.37,0.0,-0.33934,0.00015,23.17872]
[1777322716540,38.94,76964.43,0.0,-0.34097,0.00015,23.21788]
[1777322722104,38.93,76963.29,0.0,-0.34114,0.00015,23.22191]
[1777322727733,38.93,76963.6,0.0,-0.34109,0.00015,23.22081]
[1777322728146,38.93,76963.3,0.0,-0.34114,0.00015,23.22188]
[1777322732685,38.94,76962.7,0.0,-0.34121,0.00015,23.22025]
[1777322732696,38.94,76962.7,0.0,-0.34121,0.00015,23.22025]
[1777322732925,38.94,76963.56,0.0,-0.34108,0.00015,23.21721]
[1777322733349,38.94,76968.97,0.0,-0.34028,0.00015,23.19792]
[1777322739223,38.94,76973.29,0.0,-0.33964,0.00015,23.18262]
[1777322744257,38.94,76972.79,0.0,-0.33972,0.00015,23.18454]
[1777322749293,38.94,76969.4,0.0,-0.34023,0.00015,23.1968]
[1777322754328,38.94,76966.14,0.0,-0.34072,0.00015,23.20854]
[1777322755313,38.94,76966.14,0.0,-0.34072,0.00015,23.20854]
[1777322755354,38.94,76966.14,0.0,-0.34072,0.00015,23.20854]
[1777322755398,38.94,76966.14,0.0,-0.34072,0.00015,23.20854]
[1777322760312,38.94,76964.34,0.0,-0.34099,0.00015,23.21502]
[1777322760631,38.94,76964.34,0.0,-0.34099,0.00015,23.21502]
[1777322760716,38.94,76964.34,0.0,-0.34099,0.00015,23.21502]
[1777322760739,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322760903,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322761197,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322761268,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322761341,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322761634,38.94,76959.07,0.0,-0.34177,0.00015,23.23374]
[1777322761712,38.94,76938.95,0.0,-0.34478,0.00015,23.30433]
[1777322762369,38.94,76938.95,0.0,-0.34478,0.00015,23.30433]
[1777322762401,38.94,76938.95,0.0,-0.34478,0.00015,23.30433]
[1777322762459,38.94,76938.95,0.0,-0.34478,0.00015,23.30433]
[1777322762470,38.94,76933.7,0.0,-0.34556,0.00015,23.32248]
[1777322762999,38.94,76933.7,0.0,-0.34556,0.00015,23.32248]
[1777322763009,38.94,76933.7,0.0,-0.34556,0.00015,23.32248]
[1777322763370,38.94,76933.7,0.0,-0.34556,0.00015,23.32246]
[1777322768433,38.94,76929.8,0.0,-0.34614,0.00015,23.33584]
[1777322768635,38.94,76929.11,0.0,-0.34624,0.00015,23.33814]
[1777322771025,38.94,76929.54,0.0,-0.34617,0.00015,23.33649]
[1777322771451,38.94,76930.64,0.0,-0.346,0.00015,23.33271]
[1777322773804,38.94,76943.21,0.0,-0.34412,0.00015,23.28898]
[1777322779507,38.93,76945.89,0.0,-0.34371,0.00015,23.27938]
[1777322784543,38.93,76949.33,0.0,-0.34317,0.00015,23.26662]
[1777322789710,38.92,76949.21,0.0,-0.34318,0.00015,23.26694]
[1777322789780,38.92,76951.22,0.0,-0.34288,0.00015,23.25974]
[1777322790811,38.92,76951.22,0.0,-0.34288,0.00015,23.25974]
[1777322791592,38.92,76952.22,0.0,-0.3427,0.00015,23.25236]
[1777322795725,38.92,76955.91,0.0,-0.34215,0.00015,23.23919]
[1777322795767,38.92,76960.45,0.0,-0.34147,0.00015,23.22306]
[1777322796588,38.92,76960.45,0.0,-0.34147,0.00015,23.22306]
[1777322796602,38.92,76960.45,0.0,-0.34147,0.00015,23.22306]
[1777322797593,38.92,76961.47,0.0,-0.34132,0.00015,23.21938]
[1777322797634,38.92,76961.47,0.0,-0.34131,0.00015,23.21934]
[1777322799887,38.92,76959.76,0.0,-0.34156,0.00015,23.22532]
[1777322800130,38.92,76959.76,0.0,-0.34156,0.00015,23.22532]
[1777322800138,38.92,76959.76,0.0,-0.34156,0.00015,23.22532]
[1777322801435,38.92,76960.34,0.0,-0.34148,0.00015,23.22321]
[1777322801662,38.92,76958.85,0.0,-0.3417,0.00015,23.22845]
[1777322806697,38.91,76959.64,0.0,-0.34157,0.00015,23.22535]
[1777322811733,38.91,76960.25,0.0,-0.34147,0.00015,23.22298]
[1777322815667,38.91,76960.31,0.0,-0.34145,0.00015,23.22264]
[1777322815795,38.91,76960.31,0.0,-0.34145,0.00015,23.22264]
[1777322815865,38.91,76960.79,0.0,-0.34138,0.00015,23.22085]
[1777322821804,38.91,76960.19,0.0,-0.34146,0.00015,23.22273]
[1777322826839,38.9,76961.38,0.0,-0.34127,0.00015,23.21827]
[1777322831479,38.9,76960.86,0.0,-0.34134,0.00015,23.21993]
[1777322831518,38.9,76960.86,0.0,-0.34134,0.00015,23.21993]
[1777322831875,38.9,76961.5,0.0,-0.34125,0.00015,23.21762]
[1777322836909,38.9,76958.35,0.0,-0.34171,0.00015,23.22854]
[1777322842081,38.9,76961.45,0.0,-0.34124,0.00015,23.21733]
[1777322844401,38.9,76960.63,0.0,-0.34135,0.00015,23.22015]
[1777322850566,38.89,76960.76,0.0,-0.34133,0.00015,23.21946]
[1777322856631,38.89,76964.24,0.0,-0.34078,0.00015,23.20303]
[1777322860644,38.89,76963.9,0.0,-0.34082,0.00015,23.20405]
[1777322860817,38.89,76963.9,0.0,-0.34082,0.00015,23.20405]
[1777322860842,38.89,76965.28,0.0,-0.34061,0.00015,23.19909]
[1777322863896,38.89,76973.87,0.0,-0.33933,0.00015,23.16822]
[1777322869134,38.89,76975.57,0.0,-0.33908,0.00015,23.16207]
[1777322874338,38.89,76975.38,0.0,-0.3391,0.00015,23.1627]
[1777322880179,38.89,76977.05,0.0,-0.33885,0.00015,23.15663]
[1777322881735,38.89,76976.52,0.0,-0.33893,0.00015,23.15853]
[1777322882448,38.88,76976.5,0.0,-0.33894,0.00015,23.1586]
[1777322884436,38.88,76977.5,0.0,-0.33879,0.00015,23.15496]
[1777322890280,38.88,76977.58,0.0,-0.33877,0.00015,23.15459]
[1777322895316,38.88,76979.11,0.0,-0.33854,0.00015,23.149]
[1777322901357,38.88,76979.4,0.0,-0.3385,0.00015,23.14787]
[1777322906393,38.88,76978.77,0.0,-0.33859,0.00015,23.15008]
[1777322908713,38.88,76978.82,0.0,-0.33858,0.00015,23.14988]
[1777322908734,38.88,76979.88,0.0,-0.33842,0.00015,23.14603]
[1777322910556,38.88,76979.88,0.0,-0.33842,0.00015,23.14602]
[1777322910632,38.88,76979.26,0.0,-0.33851,0.00015,23.14825]
[1777322914538,38.88,76980.2,0.0,-0.33835,0.00015,23.14103]
[1777322914552,38.88,76979.12,0.0,-0.33851,0.00015,23.14492]
[1777322920996,38.88,76979.11,0.0,-0.33851,0.00015,23.14488]
[1777322921916,38.88,76979.99,0.0,-0.33838,0.00015,23.14168]
[1777322921924,38.88,76977.75,0.0,-0.33871,0.00015,23.14977]
[1777322924056,38.88,76979.73,0.0,-0.33841,0.00015,23.14257]
[1777322925006,38.88,76978.13,0.0,-0.33865,0.00015,23.14833]
[1777322927878,38.88,76978.23,0.0,-0.33864,0.00015,23.14795]
[1777322927967,38.88,76978.23,0.0,-0.33863,0.00015,23.14793]
[1777322928613,38.88,76978.23,0.0,-0.33863,0.00015,23.14793]
[1777322928615,38.88,76979.27,0.0,-0.33848,0.00015,23.14415]
[1777322929431,38.88,76979.27,0.0,-0.33848,0.00015,23.14415]
[1777322929554,38.88,76979.27,0.0,-0.33848,0.00015,23.14413]
[1777322934760,38.88,76979.74,0.0,-0.33841,0.00015,23.14234]
[1777322940631,38.88,76980.18,0.0,-0.33834,0.00015,23.14064]
[1777322945666,38.87,76979.61,0.0,-0.33842,0.00015,23.14261]
[1777322950700,38.87,76979.87,0.0,-0.33837,0.00015,23.14158]
[1777322955736,38.87,76980.0,0.0,-0.33835,0.00015,23.14102]
[1777322956111,38.87,76980.0,0.0,-0.33835,0.00015,23.14102]
[1777322964231,38.87,76980.07,0.0,-0.33834,0.00015,23.14067]
[1777322965723,38.87,76986.61,0.0,-0.33736,0.00015,23.11685]
[1777322965951,38.87,76986.61,0.0,-0.33736,0.00015,23.11685]
[1777322966819,38.87,76988.21,0.0,-0.33713,0.00015,23.111]
[1777322967442,38.87,76988.72,0.0,-0.33705,0.00015,23.10914]
[1777322967835,38.87,76988.95,0.0,-0.33702,0.00015,23.10831]
[1777322972855,38.87,76988.14,0.0,-0.33712,0.00015,23.10751]
[1777322977938,38.87,76985.59,0.0,-0.3375,0.00015,23.11682]
[1777322979055,38.87,76985.59,0.0,-0.3375,0.00015,23.11682]
[1777322979904,38.87,76986.93,0.0,-0.3373,0.00015,23.11195]
[1777322984938,38.87,76985.22,0.0,-0.33755,0.00015,23.11821]
[1777322989975,38.87,76984.18,0.0,-0.33771,0.00015,23.12201]
[1777322991987,38.87,76976.9,0.0,-0.33879,0.00015,23.14839]
[1777322997023,38.87,76977.2,0.0,-0.33874,0.00015,23.14722]
[1777323001780,38.87,76977.23,0.0,-0.33874,0.00015,23.14704]
[1777323001820,38.87,76977.23,0.0,-0.33874,0.00015,23.14704]
[1777323002058,38.87,76978.76,0.0,-0.33851,0.00015,23.14149]
[1777323004513,38.87,76977.93,0.0,-0.33863,0.00015,23.14444]
[1777323004542,38.87,76977.93,0.0,-0.33863,0.00015,23.14444]
[1777323004554,38.87,76978.15,0.0,-0.3386,0.00015,23.14364]
[1777323010115,38.87,76978.12,0.0,-0.3386,0.00015,23.14365]
[1777323015323,38.87,76978.47,0.0,-0.33854,0.00015,23.14229]
[1777323021195,38.87,76979.32,0.0,-0.33841,0.00015,23.13911]
[1777323026227,38.87,76978.41,0.0,-0.33854,0.00015,23.14232]
[1777323031649,38.87,76978.24,0.0,-0.33857,0.00015,23.14286]
[1777323037623,38.86,76978.81,0.0,-0.33846,0.00015,23.1369]
[1777323043346,38.86,76979.1,0.0,-0.33841,0.00015,23.13573]
[1777323044650,38.86,76979.1,0.0,-0.33841,0.00015,23.13573]
[1777323049766,38.86,76979.22,0.0,-0.33839,0.00015,23.13523]
[1777323049779,38.86,76979.3,0.0,-0.33838,0.00015,23.13491]
[1777323054520,38.86,76979.68,0.0,-0.33832,0.00015,23.13347]
[1777323055123,38.86,76979.68,0.0,-0.33832,0.00015,23.13347]
[1777323061472,38.86,76983.11,0.0,-0.3378,0.00015,23.12095]
[1777323066847,38.86,76982.45,0.0,-0.3379,0.00015,23.12333]
[1777323075744,38.86,76981.9,0.0,-0.33798,0.00015,23.12528]
[1777323081612,38.86,76980.92,0.0,-0.33813,0.00015,23.12882]
[1777323087135,38.86,76981.79,0.0,-0.338,0.00015,23.12565]
[1777323088640,38.86,76981.73,0.0,-0.33801,0.00015,23.12587]
[1777323089147,38.86,76981.73,0.0,-0.33801,0.00015,23.12587]
[1777323095886,38.86,76981.39,0.0,-0.33804,0.00015,23.12332]
[1777323104773,38.86,76980.88,0.0,-0.33811,0.00015,23.12516]
[1777323111830,38.86,76980.67,0.0,-0.33814,0.00015,23.12591]
[1777323116862,38.86,76980.05,0.0,-0.33823,0.00015,23.12814]
[1777323122004,38.86,76982.71,0.0,-0.33784,0.00015,23.11846]
[1777323127933,38.86,76983.61,0.0,-0.3377,0.00015,23.11522]
[1777323133230,38.86,76982.92,0.0,-0.33781,0.00015,23.11777]
[1777323137238,38.86,76985.57,0.0,-0.33742,0.00015,23.1082]
[1777323137265,38.86,76985.57,0.0,-0.33742,0.00015,23.10822]
[1777323138004,38.86,76985.95,0.0,-0.33736,0.00015,23.10686]
[1777323143040,38.86,76988.18,0.0,-0.33704,0.00015,23.09885]
[1777323146070,38.86,76987.6,0.0,-0.33712,0.00015,23.10103]
[1777323146085,38.86,76987.6,0.0,-0.33712,0.00015,23.10103]
[1777323146127,38.86,76987.6,0.0,-0.33712,0.00015,23.10103]
[1777323146238,38.86,76987.19,0.0,-0.33719,0.00015,23.10256]
[1777323147309,38.86,76989.74,0.0,-0.33681,0.00015,23.09328]
[1777323147388,38.86,76989.74,0.0,-0.33681,0.00015,23.09328]
[1777323148076,38.86,76989.74,0.0,-0.3368,0.00015,23.09315]
[1777323148489,38.86,76989.74,0.0,-0.3368,0.00015,23.09315]
[1777323149405,38.86,76990.51,0.0,-0.33669,0.00015,23.09021]
[1777323152179,38.86,76990.06,0.0,-0.33672,0.00015,23.08783]
[1777323156158,38.85,76991.87,0.0,-0.33644,0.00015,23.08077]
[1777323162172,38.85,76990.53,0.0,-0.33661,0.00015,23.08498]
[1777323165105,38.84,76989.23,0.0,-0.3368,0.00015,23.08954]
[1777323170121,38.84,76985.45,0.0,-0.33735,0.00015,23.10304]
[1777323172539,38.84,76985.03,0.0,-0.33741,0.00015,23.10457]
[1777323178285,38.84,76979.5,0.0,-0.33824,0.00015,23.12492]
[1777323183631,38.85,76979.07,0.0,-0.33831,0.00015,23.12661]
[1777323189363,38.85,76984.2,0.0,-0.33756,0.00015,23.10828]
[1777323192591,38.85,76984.45,0.0,-0.33753,0.00015,23.10746]
[1777323193462,38.85,76984.23,0.0,-0.33756,0.00015,23.10831]
[1777323198477,38.85,76983.83,0.0,-0.33763,0.00015,23.10992]
[1777323202506,38.85,76984.15,0.0,-0.33758,0.00015,23.10885]
[1777323203996,38.85,76984.17,0.0,-0.33758,0.00015,23.1088]
[1777323209056,38.85,76983.76,0.0,-0.33764,0.00015,23.11026]
[1777323214536,38.84,76983.24,0.0,-0.33767,0.00015,23.10758]
[1777323221585,38.84,76982.44,0.0,-0.33778,0.00015,23.11025]
[1777323226798,38.84,76983.63,0.0,-0.33758,0.00015,23.10536]
[1777323227798,38.84,76983.63,0.0,-0.33758,0.00015,23.10536]
[1777323227814,38.84,76983.63,0.0,-0.33758,0.00015,23.10536]
[1777323227835,38.83,76983.83,0.0,-0.33754,0.00015,23.10453]
[1777323233927,38.83,76988.52,0.0,-0.33683,0.00015,23.08692]
[1777323239711,38.83,76988.26,0.0,-0.33685,0.00015,23.08751]
[1777323244717,38.83,76987.55,0.0,-0.33697,0.00015,23.09029]
[1777323246308,38.83,76987.55,0.0,-0.33696,0.00015,23.0902]
[1777323248077,38.83,76981.81,0.0,-0.33781,0.00015,23.11096]
[1777323248178,38.83,76979.8,0.0,-0.33811,0.00015,23.11832]
[1777323250395,38.83,76977.36,0.0,-0.33847,0.00015,23.1271]
[1777323250580,38.83,76977.36,0.0,-0.33847,0.00015,23.1271]
[1777323253811,38.83,76970.46,0.0,-0.33951,0.00015,23.15214]
[1777323254684,38.83,76970.46,0.0,-0.33951,0.00015,23.15214]
[1777323254816,38.83,76970.53,0.0,-0.3395,0.00015,23.15191]
[1777323259852,38.83,76971.4,0.0,-0.33937,0.00015,23.14886]
[1777323260667,38.83,76971.4,0.0,-0.33937,0.00015,23.14886]
[1777323260682,38.83,76971.78,0.0,-0.33931,0.00015,23.1475]
[1777323265275,38.83,76971.78,0.0,-0.33931,0.00015,23.1475]
[1777323265346,38.83,76972.87,0.0,-0.33915,0.00015,23.14366]
[1777323265408,38.83,76972.87,0.0,-0.33915,0.00015,23.14366]
[1777323266498,38.83,76972.87,0.0,-0.33915,0.00015,23.14366]
[1777323267349,38.83,76969.16,0.0,-0.33971,0.00015,23.15705]
[1777323268028,38.83,76969.16,0.0,-0.33971,0.00015,23.15705]
[1777323268129,38.83,76969.46,0.0,-0.33966,0.00015,23.15597]
[1777323272362,38.83,76969.17,0.0,-0.33971,0.00015,23.15703]
[1777323272449,38.83,76968.85,0.0,-0.33974,0.00015,23.15441]
[1777323273153,38.83,76967.65,0.0,-0.33991,0.00015,23.15872]
[1777323273996,38.83,76967.65,0.0,-0.33991,0.00015,23.15872]
[1777323274054,38.83,76963.23,0.0,-0.34057,0.00015,23.17458]
[1777323274755,38.83,76963.23,0.0,-0.34057,0.00015,23.17458]
[1777323274957,38.83,76963.78,0.0,-0.34049,0.00015,23.1726]
[1777323275599,38.83,76963.78,0.0,-0.34049,0.00015,23.1726]
[1777323275964,38.83,76963.53,0.0,-0.34053,0.00015,23.17348]
[1777323276698,38.83,76963.53,0.0,-0.34053,0.00015,23.17348]
[1777323277149,38.83,76964.85,0.0,-0.34033,0.00015,23.16874]
[1777323283012,38.83,76967.46,0.0,-0.33994,0.00015,23.15933]
[1777323288145,38.83,76970.2,0.0,-0.33953,0.00015,23.14946]
[1777323288683,38.83,76969.82,0.0,-0.33959,0.00015,23.15082]
[1777323288839,38.83,76969.82,0.0,-0.33959,0.00015,23.15082]
[1777323288851,38.83,76969.82,0.0,-0.33959,0.00015,23.15082]
[1777323288974,38.83,76969.82,0.0,-0.33959,0.00015,23.15082]
[1777323289057,38.83,76969.82,0.0,-0.33959,0.00015,23.15082]
[1777323289250,38.83,76964.57,0.0,-0.34037,0.00015,23.16968]
[1777323290735,38.83,76964.57,0.0,-0.34037,0.00015,23.16967]
[1777323290973,38.83,76964.57,0.0,-0.34037,0.00015,23.16967]
[1777323291072,38.83,76959.74,0.0,-0.34109,0.00015,23.18692]
[1777323291560,38.83,76959.74,0.0,-0.34109,0.00015,23.18692]
[1777323291596,38.83,76959.74,0.0,-0.34109,0.00015,23.18692]
[1777323292478,38.83,76961.35,0.0,-0.34085,0.00015,23.18114]
[1777323292478,38.83,76961.35,0.0,-0.34085,0.00015,23.18114]
[1777323293303,38.83,76961.35,0.0,-0.34085,0.00015,23.18114]
[1777323294990,38.83,76962.69,0.0,-0.34065,0.00015,23.17629]
[1777323295101,38.83,76965.98,0.0,-0.34015,0.00015,23.16447]
[1777323299790,38.83,76969.61,0.0,-0.33961,0.00015,23.15136]
[1777323299863,38.83,76969.61,0.0,-0.33961,0.00015,23.15136]
[1777323301036,38.83,76971.34,0.0,-0.33935,0.00015,23.14511]
[1777323301358,38.83,76977.22,0.0,-0.33847,0.00015,23.12384]
[1777323302541,38.83,76977.22,0.0,-0.33847,0.00015,23.12384]
[1777323305281,38.83,76977.63,0.0,-0.33841,0.00015,23.12236]
[1777323312220,38.83,76980.49,0.0,-0.33799,0.00015,23.11205]
[1777323314146,38.83,76980.49,0.0,-0.33799,0.00015,23.11205]
[1777323319268,38.83,76980.51,0.0,-0.33799,0.00015,23.11205]
[1777323323703,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323323857,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323323971,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323323992,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323324156,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323324285,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323324409,38.83,76980.92,0.0,-0.33793,0.00015,23.1106]
[1777323324380,38.83,76968.99,0.0,-0.33971,0.00015,23.15377]
[1777323324814,38.83,76968.99,0.0,-0.33971,0.00015,23.15377]
[1777323325018,38.83,76968.99,0.0,-0.33971,0.00015,23.15377]
[1777323326421,38.83,76962.68,0.0,-0.34065,0.00015,23.17635]
[1777323327398,38.83,76962.68,0.0,-0.34065,0.00015,23.17635]
[1777323327429,38.83,76963.54,0.0,-0.34052,0.00015,23.17323]
[1777323330695,38.83,76963.97,0.0,-0.34045,0.00015,23.17165]
[1777323333435,38.82,76964.23,0.0,-0.34039,0.00015,23.16682]
[1777323338177,38.82,76968.09,0.0,-0.33981,0.00015,23.15279]
[1777323338200,38.82,76968.09,0.0,-0.33981,0.00015,23.15279]
[1777323339487,38.82,76967.46,0.0,-0.3399,0.00015,23.15504]
[1777323339499,38.82,76967.46,0.0,-0.3399,0.00015,23.15504]
[1777323340415,38.82,76968.82,0.0,-0.3397,0.00015,23.15014]
[1777323346249,38.82,76969.92,0.0,-0.33953,0.00015,23.14614]
[1777323351493,38.82,76971.46,0.0,-0.3393,0.00015,23.14053]
[1777323356594,38.82,76972.79,0.0,-0.3391,0.00015,23.1357]
[1777323363778,38.82,76975.09,0.0,-0.33876,0.00015,23.12735]
[1777323369621,38.82,76976.25,0.0,-0.33858,0.00015,23.12313]
[1777323374654,38.82,76976.83,0.0,-0.3385,0.00015,23.12102]
[1777323379688,38.82,76978.82,0.0,-0.3382,0.00015,23.11381]
[1777323381519,38.82,76978.58,0.0,-0.33823,0.00015,23.11469]
[1777323387285,38.82,76979.83,0.0,-0.33805,0.00015,23.11018]
[1777323392330,38.82,76982.99,0.0,-0.33758,0.00015,23.09875]
[1777323397765,38.82,76982.49,0.0,-0.33764,0.00015,23.09689]
[1777323401333,38.82,76989.77,0.0,-0.33656,0.00015,23.07037]
[1777323402386,38.82,76991.62,0.0,-0.33629,0.00015,23.06363]
[1777323402807,38.82,76992.84,0.0,-0.33611,0.00015,23.05919]
[1777323404173,38.83,76992.99,0.0,-0.33609,0.00015,23.0587]
[1777323404188,38.83,76992.99,0.0,-0.33609,0.00015,23.0587]
[1777323404478,38.83,76993.39,0.0,-0.33603,0.00015,23.05734]
[1777323409902,38.83,76992.22,0.0,-0.33622,0.00015,23.06192]
[1777323414936,38.83,76992.16,0.0,-0.33624,0.00015,23.06243]
[1777323419972,38.84,76991.07,0.0,-0.33641,0.00015,23.06672]
[1777323425012,38.84,76989.56,0.0,-0.33664,0.00015,23.07253]
[1777323430042,38.84,76987.43,0.0,-0.33697,0.00015,23.08057]
[1777323435076,38.84,76986.53,0.0,-0.33711,0.00015,23.0841]
[1777323440112,38.85,76985.14,0.0,-0.33733,0.00015,23.08941]
[1777323445606,38.85,76984.27,0.0,-0.33747,0.00015,23.0928]
[1777323450847,38.85,76984.27,0.0,-0.33747,0.00015,23.09293]
[1777323456224,38.85,76987.89,0.0,-0.33693,0.00015,23.07633]
[1777323462785,38.85,76987.56,0.0,-0.33698,0.00015,23.07765]
[1777323468491,38.86,76984.46,0.0,-0.33746,0.00015,23.08949]
[1777323468963,38.86,76984.46,0.0,-0.33746,0.00015,23.08949]
[1777323469064,38.86,76984.46,0.0,-0.33746,0.00015,23.08954]
[1777323475359,38.86,76984.07,0.0,-0.33753,0.00015,23.09125]
[1777323480392,38.87,76985.97,0.0,-0.33726,0.00015,23.08457]
[1777323480874,38.87,76985.97,0.0,-0.33726,0.00015,23.08457]
[1777323484088,38.87,76985.59,0.0,-0.33732,0.00015,23.08612]
[1777323486479,38.87,76981.21,0.0,-0.33798,0.00015,23.10216]
[1777323486519,38.87,76981.21,0.0,-0.33798,0.00015,23.10216]
[1777323486555,38.87,76981.21,0.0,-0.33798,0.00015,23.10216]
[1777323486796,38.87,76981.21,0.0,-0.33798,0.00015,23.10221]
[1777323487461,38.87,76991.31,0.0,-0.33648,0.00015,23.06542]
[1777323490464,38.87,76994.62,0.0,-0.33598,0.00015,23.05315]
[1777323494209,38.87,76994.73,0.0,-0.33596,0.00015,23.05255]
[1777323494492,38.87,76994.15,0.0,-0.33604,0.00015,23.05462]
[1777323499527,38.86,76992.93,0.0,-0.33621,0.00015,23.05879]
[1777323504568,38.86,76991.28,0.0,-0.33644,0.00015,23.06448]
[1777323505568,38.86,76991.28,0.0,-0.33644,0.00015,23.06448]
[1777323507893,38.86,76990.58,0.0,-0.33654,0.00015,23.06687]
[1777323508440,38.86,76990.58,0.0,-0.33654,0.00015,23.06687]
[1777323508656,38.86,76991.41,0.0,-0.33642,0.00015,23.06377]
[1777323509503,38.86,76991.41,0.0,-0.33642,0.00015,23.06377]
[1777323511372,38.86,76991.95,0.0,-0.33633,0.00015,23.06174]
[1777323511384,38.86,76991.95,0.0,-0.33633,0.00015,23.06174]
[1777323511614,38.85,76991.95,0.0,-0.3363,0.00015,23.05766]
[1777323512081,38.85,76991.95,0.0,-0.3363,0.00015,23.05766]
[1777323512620,38.85,76989.04,0.0,-0.33673,0.00015,23.06818]
[1777323515421,38.85,76988.78,0.0,-0.33676,0.00015,23.06885]
[1777323515641,38.85,76988.56,0.0,-0.33679,0.00015,23.06951]
[1777323520676,38.84,76989.04,0.0,-0.33669,0.00015,23.06708]
[1777323523508,38.84,76988.83,0.0,-0.33672,0.00015,23.06771]
[1777323523609,38.84,76988.59,0.0,-0.33674,0.00015,23.06833]
[1777323529266,38.83,76986.71,0.0,-0.337,0.00015,23.07467]
[1777323530631,38.83,76986.46,0.0,-0.33703,0.00015,23.07545]
[1777323531427,38.83,76985.38,0.0,-0.33719,0.00015,23.07923]
[1777323532199,38.83,76985.38,0.0,-0.33719,0.00015,23.07923]
[1777323532212,38.83,76985.38,0.0,-0.33719,0.00015,23.07923]
[1777323533622,38.83,76981.57,0.0,-0.33775,0.00015,23.09303]
[1777323533838,38.83,76981.57,0.0,-0.33775,0.00015,23.09297]
[1777323533872,38.83,76978.36,0.0,-0.33823,0.00015,23.10459]
[1777323539669,38.82,76978.55,0.0,-0.33819,0.00015,23.10359]
[1777323542677,38.82,76978.41,0.0,-0.3382,0.00015,23.10398]
[1777323542716,38.82,76978.41,0.0,-0.3382,0.00015,23.10398]
[1777323543180,38.82,76978.41,0.0,-0.3382,0.00015,23.10398]
[1777323543713,38.82,76980.41,0.0,-0.3379,0.00015,23.09659]
[1777323543735,38.82,76980.41,0.0,-0.3379,0.00015,23.09659]
[1777323543941,38.82,76974.66,0.0,-0.33875,0.00015,23.1174]
[1777323549346,38.82,76978.15,0.0,-0.33822,0.00015,23.10445]
[1777323551298,38.81,76981.92,0.0,-0.33766,0.00015,23.09058]
[1777323556596,38.81,76984.58,0.0,-0.33725,0.00015,23.08054]
[1777323561628,38.81,76983.95,0.0,-0.33733,0.00015,23.08249]
[1777323563024,38.81,76983.83,0.0,-0.33734,0.00015,23.08275]
[1777323563052,38.81,76983.83,0.0,-0.33734,0.00015,23.08275]
[1777323563076,38.8,76979.87,0.0,-0.33792,0.00015,23.09706]
[1777323564097,38.8,76979.87,0.0,-0.33792,0.00015,23.09706]
[1777323564132,38.8,76979.87,0.0,-0.33792,0.00015,23.09706]
[1777323564202,38.8,76979.87,0.0,-0.33792,0.00015,23.09706]
[1777323564294,38.8,76980.19,0.0,-0.33787,0.00015,23.09577]
[1777323570022,38.8,76974.97,0.0,-0.33863,0.00015,23.11419]
[1777323571814,38.8,76974.72,0.0,-0.33864,0.00015,23.11122]
[1777323579269,38.79,76972.87,0.0,-0.33889,0.00015,23.11725]
[1777323585682,38.79,76972.87,0.0,-0.33889,0.00015,23.11717]
[1777323591783,38.78,76968.62,0.0,-0.3395,0.00015,23.13174]
[1777323591881,38.78,76968.62,0.0,-0.3395,0.00015,23.13174]
[1777323591936,38.78,76968.62,0.0,-0.3395,0.00015,23.13174]
[1777323592144,38.78,76968.62,0.0,-0.3395,0.00015,23.13174]
[1777323592244,38.78,76963.8,0.0,-0.34021,0.00015,23.14893]
[1777323593646,38.78,76963.8,0.0,-0.34021,0.00015,23.14893]
[1777323594425,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323594751,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323595096,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323595260,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323595443,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323595478,38.78,76960.8,0.0,-0.34065,0.00015,23.1595]
[1777323595519,38.78,76952.14,0.0,-0.34195,0.00015,23.19046]
[1777323596300,38.78,76952.14,0.0,-0.34195,0.00015,23.19046]
[1777323596318,38.78,76952.14,0.0,-0.34195,0.00015,23.19046]
[1777323596659,38.78,76945.95,0.0,-0.34288,0.00015,23.21243]
[1777323600745,38.78,76944.39,0.0,-0.34312,0.00015,23.21798]
[1777323600958,38.78,76944.11,0.0,-0.34316,0.00015,23.21898]
[1777323601058,38.78,76944.11,0.0,-0.34316,0.00015,23.21898]
[1777323601078,38.78,76944.11,0.0,-0.34316,0.00015,23.21898]
[1777323601097,38.78,76944.11,0.0,-0.34316,0.00015,23.21898]
[1777323601266,38.78,76944.11,0.0,-0.34316,0.00015,23.21898]
[1777323601505,38.78,76935.6,0.0,-0.34444,0.00015,23.24889]
[1777323602367,38.78,76935.6,0.0,-0.34444,0.00015,23.24889]
[1777323602620,38.78,76935.6,0.0,-0.34444,0.00015,23.24889]
[1777323602633,38.78,76931.71,0.0,-0.34502,0.00015,23.26247]
[1777323607721,38.78,76925.47,0.0,-0.34596,0.00015,23.28406]
[1777323609481,38.78,76917.86,0.0,-0.3471,0.00015,23.31025]
[1777323615736,38.77,76916.57,0.0,-0.34729,0.00015,23.3145]
[1777323620335,38.77,76913.45,0.0,-0.34775,0.00015,23.32493]
[1777323620436,38.77,76913.45,0.0,-0.34775,0.00015,23.32488]
[1777323626389,38.77,76913.45,0.0,-0.34774,0.00015,23.32479]
[1777323632688,38.76,76911.67,0.0,-0.348,0.00015,23.33056]
[1777323638499,38.76,76910.45,0.0,-0.34815,0.00015,23.33057]
[1777323645549,38.76,76906.96,0.0,-0.34866,0.00015,23.34214]
[1777323648816,38.76,76906.74,0.0,-0.34869,0.00015,23.34284]
[1777323649764,38.75,76906.69,0.0,-0.34869,0.00015,23.34282]
[1777323656243,38.75,76906.69,0.0,-0.34869,0.00015,23.34282]
[1777323661299,38.75,76903.87,0.0,-0.3491,0.00015,23.35194]
[1777323663064,38.75,76897.74,0.0,-0.35003,0.00015,23.37262]
[1777323663077,38.75,76897.74,0.0,-0.35003,0.00015,23.37262]
[1777323664485,38.75,76893.11,0.0,-0.35072,0.00015,23.38816]
[1777323664523,38.75,76893.11,0.0,-0.35072,0.00015,23.38816]
[1777323664572,38.75,76893.11,0.0,-0.35072,0.00015,23.38816]
[1777323664671,38.74,76892.99,0.0,-0.35074,0.00015,23.38849]
[1777323664883,38.74,76892.99,0.0,-0.35074,0.00015,23.38849]
[1777323668268,38.74,76893.08,0.0,-0.35072,0.00015,23.38795]
[1777323669080,38.74,76892.71,0.0,-0.35077,0.00015,23.38911]
[1777323670891,38.74,76892.94,0.0,-0.35073,0.00015,23.38817]
[1777323671215,38.74,76892.94,0.0,-0.35073,0.00015,23.38817]
[1777323678525,38.73,76891.38,0.0,-0.35094,0.00015,23.39278]
[1777323679570,38.73,76892.16,0.0,-0.35081,0.00015,23.38997]
[1777323679787,38.73,76892.93,0.0,-0.35069,0.00015,23.38728]
[1777323682223,38.72,76887.01,0.0,-0.35158,0.00015,23.40693]
[1777323682812,38.72,76887.89,0.0,-0.35144,0.00015,23.40387]
[1777323682896,38.72,76887.89,0.0,-0.35144,0.00015,23.40387]
[1777323683817,38.72,76887.89,0.0,-0.35144,0.00015,23.40376]
[1777323689292,38.72,76890.34,0.0,-0.35105,0.00015,23.39511]
[1777323694896,38.71,76889.22,0.0,-0.35117,0.00015,23.39435]
[1777323700608,38.7,76895.2,0.0,-0.35024,0.00015,23.37379]
[1777323701947,38.7,76895.66,0.0,-0.35016,0.00015,23.37204]
[1777323702048,38.7,76895.66,0.0,-0.35016,0.00015,23.37194]
[1777323708515,38.69,76896.51,0.0,-0.35002,0.00015,23.36877]
[1777323709758,38.69,76897.81,0.0,-0.34981,0.00015,23.36407]
[1777323711243,38.69,76905.33,0.0,-0.34866,0.00015,23.33821]
[1777323712784,38.69,76905.33,0.0,-0.34866,0.00015,23.33821]
[1777323712841,38.69,76905.93,0.0,-0.34856,0.00015,23.336]
[1777323716832,38.69,76905.93,0.0,-0.34856,0.00015,23.336]
[1777323720520,38.68,76907.97,0.0,-0.34823,0.00015,23.32857]
[1777323726179,38.67,76905.13,0.0,-0.34864,0.00015,23.33784]
[1777323731666,38.67,76904.95,0.0,-0.34866,0.00015,23.33806]
[1777323731733,38.67,76904.95,0.0,-0.34866,0.00015,23.33806]
[1777323731767,38.67,76904.95,0.0,-0.34865,0.00015,23.33799]
[1777323732508,38.67,76904.95,0.0,-0.34865,0.00015,23.33799]
[1777323732580,38.67,76904.95,0.0,-0.34865,0.00015,23.33791]
[1777323737069,38.66,76905.05,0.0,-0.34862,0.00015,23.33726]
[1777323742226,38.66,76908.64,0.0,-0.34806,0.00015,23.32454]
[1777323745885,38.66,76908.88,0.0,-0.34802,0.00015,23.32352]
[1777323746861,38.66,76908.88,0.0,-0.34802,0.00015,23.32352]
[1777323752659,38.65,76906.99,0.0,-0.34829,0.00015,23.32966]
[1777323760572,38.64,76906.1,0.0,-0.34838,0.00015,23.32826]
[1777323766508,38.64,76906.1,0.0,-0.34836,0.00015,23.32791]
[1777323766609,38.64,76905.52,0.0,-0.34845,0.00015,23.32982]
[1777323774906,38.64,76905.52,0.0,-0.34844,0.00015,23.32955]
[1777323774933,38.63,76905.26,0.0,-0.34846,0.00015,23.33009]
[1777323780717,38.63,76904.79,0.0,-0.34852,0.00015,23.33136]
[1777323789557,38.62,76904.77,0.0,-0.3485,0.00015,23.33081]
[1777323798621,38.61,76904.69,0.0,-0.34848,0.00015,23.33048]
[1777323803656,38.61,76904.86,0.0,-0.34845,0.00015,23.32957]
[1777323808691,38.61,76904.79,0.0,-0.34844,0.00015,23.32948]
[1777323815739,38.6,76905.92,0.0,-0.34823,0.00015,23.32141]
[1777323821783,38.6,76905.46,0.0,-0.34829,0.00015,23.32263]
[1777323827802,38.59,76904.14,0.0,-0.34848,0.00015,23.32697]
[1777323832859,38.59,76903.55,0.0,-0.34855,0.00015,23.32848]
[1777323834817,38.59,76903.22,0.0,-0.3486,0.00015,23.32954]
[1777323834918,38.59,76902.59,0.0,-0.34869,0.00015,23.33163]
[1777323835729,38.59,76902.59,0.0,-0.34869,0.00015,23.33163]
[1777323835908,38.59,76902.59,0.0,-0.34869,0.00015,23.33163]
[1777323838063,38.59,76900.28,0.0,-0.34904,0.00015,23.33943]
[1777323839733,38.59,76900.13,0.0,-0.34906,0.00015,23.33993]
[1777323841351,38.59,76900.13,0.0,-0.34906,0.00015,23.33991]
[1777323844534,38.58,76900.64,0.0,-0.34897,0.00015,23.33795]
[1777323844551,38.58,76900.64,0.0,-0.34897,0.00015,23.33795]
[1777323844589,38.58,76900.64,0.0,-0.34897,0.00015,23.3378]
[1777323850985,38.57,76901.01,0.0,-0.34889,0.00015,23.33603]
[1777323853167,38.57,76901.51,0.0,-0.34881,0.00015,23.33432]
[1777323853338,38.57,76901.51,0.0,-0.34881,0.00015,23.33432]
[1777323853440,38.57,76901.51,0.0,-0.34881,0.00015,23.33418]
[1777323854248,38.57,76901.51,0.0,-0.34881,0.00015,23.33418]
[1777323859781,38.57,76895.78,0.0,-0.34966,0.00015,23.35333]
[1777323859888,38.57,76895.78,0.0,-0.34966,0.00015,23.35333]
[1777323865089,38.54,76891.16,0.0,-0.35028,0.00015,23.36681]
[1777323868014,38.54,76891.67,0.0,-0.35019,0.00015,23.3649]
[1777323868724,38.54,76891.67,0.0,-0.35019,0.00015,23.3649]
[1777323869718,38.54,76892.97,0.0,-0.34999,0.00015,23.3604]
[1777323875476,38.53,76892.97,0.0,-0.34996,0.00015,23.35632]
[1777323875600,38.53,76892.97,0.0,-0.34996,0.00015,23.35632]
[1777323880864,38.53,76896.61,0.0,-0.34938,0.00015,23.34339]
[1777323880879,38.53,76896.61,0.0,-0.34938,0.00015,23.34339]
[1777323880917,38.53,76896.61,0.0,-0.34938,0.00015,23.34339]
[1777323881743,38.53,76897.47,0.0,-0.34925,0.00015,23.34032]
[1777323881764,38.53,76897.47,0.0,-0.34925,0.00015,23.34032]
[1777323882325,38.53,76899.28,0.0,-0.34897,0.00015,23.33413]
[1777323882359,38.53,76899.28,0.0,-0.34897,0.00015,23.33413]
[1777323883396,38.53,76901.19,0.0,-0.34868,0.00015,23.32752]
[1777323883625,38.52,76901.19,0.0,-0.34867,0.00015,23.32747]
[1777323890265,38.52,76901.08,0.0,-0.34867,0.00015,23.32745]
[1777323896631,38.52,76899.28,0.0,-0.34894,0.00015,23.3335]
[1777323901997,38.51,76900.67,0.0,-0.34871,0.00015,23.32826]
[1777323902734,38.51,76955.78,0.0,-0.34036,0.00015,23.13393]
[1777323903689,38.52,76954.09,0.0,-0.34065,0.00015,23.14095]
[1777323912416,38.54,76941.15,0.0,-0.34268,0.00015,23.18937]
[1777323915578,38.54,76880.26,0.0,-0.35193,0.00015,23.40011]
[1777323916880,38.54,76881.46,0.0,-0.35174,0.00015,23.39597]
[1777323922264,38.54,76887.27,0.0,-0.35084,0.00015,23.37587]
[1777323923347,38.54,76888.43,0.0,-0.35066,0.00015,23.37185]
[1777323923785,38.54,76888.43,0.0,-0.35066,0.00015,23.37185]
[1777323925479,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925492,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925512,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925543,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925563,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925722,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925742,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925926,38.53,76884.19,0.0,-0.35129,0.00015,23.38598]
[1777323925944,38.53,76884.72,0.0,-0.35121,0.00015,23.38408]
[1777323926285,38.53,76884.72,0.0,-0.35121,0.00015,23.38408]
[1777323926319,38.53,76884.72,0.0,-0.35121,0.00015,23.38408]
[1777323927070,38.53,76880.72,0.0,-0.35182,0.00015,23.39745]
[1777323927746,38.53,76880.72,0.0,-0.35182,0.00015,23.39745]
[1777323927952,38.53,76881.83,0.0,-0.35164,0.00015,23.3936]
[1777323929652,38.53,76881.83,0.0,-0.35164,0.00015,23.39363]
[1777323929681,38.53,76881.83,0.0,-0.35164,0.00015,23.39363]
[1777323929753,38.53,76867.71,0.0,-0.3538,0.00015,23.44065]
[1777323930565,38.53,76867.71,0.0,-0.3538,0.00015,23.44065]
[1777323930603,38.53,76867.71,0.0,-0.3538,0.00015,23.44065]
[1777323930649,38.53,76868.72,0.0,-0.35364,0.00015,23.43716]
[1777323931165,38.53,76868.72,0.0,-0.35364,0.00015,23.43716]
[1777323931193,38.53,76868.72,0.0,-0.35364,0.00015,23.43716]
[1777323931553,38.52,76868.72,0.0,-0.35361,0.00015,23.43327]
[1777323935653,38.52,76871.83,0.0,-0.35312,0.00015,23.42254]
[1777323936016,38.52,76872.42,0.0,-0.35302,0.00015,23.42044]
[1777323936448,38.52,76872.42,0.0,-0.35302,0.00015,23.42044]
[1777323936966,38.52,76870.3,0.0,-0.35334,0.00015,23.42737]
[1777323940616,38.49,76860.46,0.0,-0.35478,0.00015,23.45821]
[1777323945628,38.49,76865.45,0.0,-0.35399,0.00015,23.44116]
[1777323950638,38.48,76864.07,0.0,-0.35417,0.00015,23.44499]
[1777323955661,38.47,76861.12,0.0,-0.3546,0.00015,23.45436]
[1777323960182,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323960191,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323960203,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323960365,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323960401,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323960757,38.47,76862.8,0.0,-0.35432,0.00015,23.44826]
[1777323965802,38.46,76866.26,0.0,-0.35377,0.00015,23.43636]
[1777323968823,38.46,76873.32,0.0,-0.35268,0.00015,23.41258]
[1777323971483,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971631,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971634,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971687,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971758,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971816,38.45,76873.22,0.0,-0.35269,0.00015,23.41278]
[1777323971917,38.45,76875.33,0.0,-0.35236,0.00015,23.40564]
[1777323972292,38.45,76875.33,0.0,-0.35236,0.00015,23.40564]
[1777323972486,38.45,76875.33,0.0,-0.35236,0.00015,23.40564]
[1777323974001,38.45,76881.19,0.0,-0.35146,0.00015,23.38585]
[1777323974014,38.45,76881.19,0.0,-0.35146,0.00015,23.38585]
[1777323974027,38.45,76881.19,0.0,-0.35146,0.00015,23.38585]
[1777323974071,38.45,76884.11,0.0,-0.35102,0.00015,23.37592]
[1777323975236,38.45,76884.11,0.0,-0.35101,0.00015,23.37587]
[1777323976361,38.45,76884.32,0.0,-0.35098,0.00015,23.37512]
[1777323976442,38.45,76884.32,0.0,-0.35098,0.00015,23.37512]
[1777323979610,38.45,76883.58,0.0,-0.35109,0.00015,23.37751]
[1777323979900,38.45,76884.45,0.0,-0.35095,0.00015,23.37453]
[1777323984408,38.45,76887.99,0.0,-0.3504,0.00015,23.3622]
[1777323984935,38.44,76887.59,0.0,-0.35046,0.00015,23.36348]
[1777323988689,38.44,76887.59,0.0,-0.35045,0.00015,23.36325]
[1777323988706,38.44,76887.59,0.0,-0.35045,0.00015,23.36325]
[1777323993998,38.44,76887.1,0.0,-0.35048,0.00015,23.36071]
[1777323994537,38.44,76887.1,0.0,-0.35048,0.00015,23.36071]
[1777323994573,38.44,76887.1,0.0,-0.35048,0.00015,23.36071]
[1777323999948,38.43,76883.77,0.0,-0.35098,0.00015,23.37162]
[1777323999977,38.43,76883.77,0.0,-0.35098,0.00015,23.37162]
[1777324006090,38.42,76883.41,0.0,-0.35101,0.00015,23.37221]
[1777324012130,38.42,76883.4,0.0,-0.35099,0.00015,23.37178]
[1777324016255,38.42,76881.76,0.0,-0.35123,0.00015,23.37718]
[1777324016274,38.42,76881.76,0.0,-0.35123,0.00015,23.37718]
[1777324022200,38.41,76881.33,0.0,-0.35127,0.00015,23.37802]
[1777324029249,38.4,76881.09,0.0,-0.35129,0.00015,23.3783]
[1777324031948,38.4,76883.93,0.0,-0.35085,0.00015,23.3686]
[1777324032041,38.4,76885.46,0.0,-0.35061,0.00015,23.36334]
[1777324037465,38.4,76883.77,0.0,-0.35086,0.00015,23.36876]
[1777324043563,38.39,76884.56,0.0,-0.35072,0.00015,23.36563]
[1777324049394,38.39,76883.81,0.0,-0.35082,0.00015,23.36783]
[1777324055436,38.38,76881.52,0.0,-0.35114,0.00015,23.37149]
[1777324060471,38.38,76881.22,0.0,-0.35117,0.00015,23.37221]
[1777324065507,38.38,76882.22,0.0,-0.35101,0.00015,23.36854]
[1777324071549,38.37,76882.64,0.0,-0.35093,0.00015,23.36679]
[1777324076583,38.37,76881.28,0.0,-0.35113,0.00015,23.37113]
[1777324081618,38.36,76880.93,0.0,-0.35117,0.00015,23.37203]
[1777324086653,38.36,76880.37,0.0,-0.35124,0.00015,23.37364]
[1777324091689,38.36,76881.22,0.0,-0.3511,0.00015,23.37046]
[1777324097210,38.35,76882.92,0.0,-0.35083,0.00015,23.36446]
[1777324106625,38.35,76887.14,0.0,-0.35016,0.00015,23.34957]
[1777324111704,38.35,76889.71,0.0,-0.34976,0.00015,23.34053]
[1777324117257,38.34,76891.42,0.0,-0.34947,0.00015,23.33072]
[1777324117352,38.34,76891.42,0.0,-0.34946,0.00015,23.33062]
[1777324117380,38.34,76891.42,0.0,-0.34946,0.00015,23.33062]
[1777324117562,38.34,76891.42,0.0,-0.34946,0.00015,23.33062]
[1777324117585,38.34,76891.42,0.0,-0.34946,0.00015,23.33062]
[1777324118238,38.34,76891.42,0.0,-0.34946,0.00015,23.33062]
[1777324118269,38.34,76892.14,0.0,-0.34935,0.00015,23.3281]
[1777324119851,38.34,76893.48,0.0,-0.34914,0.00015,23.32345]
[1777324119859,38.34,76893.48,0.0,-0.34914,0.00015,23.32345]
[1777324120140,38.34,76895.77,0.0,-0.34879,0.00015,23.31552]
[1777324125385,38.34,76900.78,0.0,-0.34802,0.00015,23.29804]
[1777324125402,38.34,76900.78,0.0,-0.34802,0.00015,23.29804]
[1777324125928,38.34,76903.44,0.0,-0.34761,0.00015,23.28878]
[1777324131970,38.34,76903.48,0.0,-0.3476,0.00015,23.28848]
[1777324137007,38.33,76906.11,0.0,-0.34719,0.00015,23.2792]
[1777324142043,38.33,76905.23,0.0,-0.34732,0.00015,23.28215]
[1777324144760,38.33,76905.25,0.0,-0.34731,0.00015,23.282]
[1777324144806,38.33,76905.25,0.0,-0.34731,0.00015,23.282]
[1777324145066,38.33,76905.25,0.0,-0.34731,0.00015,23.282]
[1777324148993,38.33,76903.83,0.0,-0.34753,0.00015,23.28686]
[1777324149118,38.33,76903.83,0.0,-0.34753,0.00015,23.28686]
[1777324149186,38.33,76897.07,0.0,-0.34856,0.00015,23.31024]
[1777324150859,38.33,76897.07,0.0,-0.34856,0.00015,23.31022]
[1777324152215,38.33,76891.27,0.0,-0.34945,0.00015,23.33014]
[1777324152219,38.33,76891.08,0.0,-0.34947,0.00015,23.33067]
[1777324154104,38.33,76891.08,0.0,-0.34947,0.00015,23.33067]
[1777324154143,38.33,76891.08,0.0,-0.34947,0.00015,23.33067]
[1777324154245,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324154726,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324154763,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324155134,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324155598,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324155620,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324156256,38.33,76892.11,0.0,-0.34931,0.00015,23.32701]
[1777324156245,38.33,76892.72,0.0,-0.34921,0.00015,23.32485]
[1777324156534,38.33,76892.72,0.0,-0.34921,0.00015,23.32479]
[1777324163190,38.32,76894.38,0.0,-0.34894,0.00015,23.31873]
[1777324163524,38.32,76894.38,0.0,-0.34894,0.00015,23.31873]
[1777324163549,38.32,76894.38,0.0,-0.34894,0.00015,23.31873]
[1777324164319,38.32,76894.74,0.0,-0.34888,0.00015,23.31743]
[1777324165204,38.32,76894.83,0.0,-0.34887,0.00015,23.31706]
[1777324170239,38.32,76895.62,0.0,-0.34873,0.00015,23.31404]
[1777324175279,38.31,76896.95,0.0,-0.3485,0.00015,23.30535]
[1777324175715,38.31,76896.95,0.0,-0.3485,0.00015,23.30535]
[1777324175746,38.31,76896.95,0.0,-0.3485,0.00015,23.30535]
[1777324176281,38.31,76895.34,0.0,-0.34874,0.00015,23.3109]
[1777324181316,38.31,76900.62,0.0,-0.34792,0.00015,23.29233]
[1777324184978,38.31,76901.08,0.0,-0.34785,0.00015,23.29065]
[1777324184982,38.31,76901.08,0.0,-0.34785,0.00015,23.29065]
[1777324185031,38.31,76901.08,0.0,-0.34785,0.00015,23.29065]
[1777324185132,38.31,76901.46,0.0,-0.34779,0.00015,23.28929]
[1777324186544,38.31,76901.46,0.0,-0.34779,0.00015,23.28924]
[1777324186859,38.31,76909.95,0.0,-0.34649,0.00015,23.25961]
[1777324191649,38.31,76916.09,0.0,-0.34555,0.00015,23.238]
[1777324191715,38.31,76913.94,0.0,-0.34588,0.00015,23.24556]
[1777324192543,38.31,76913.94,0.0,-0.34588,0.00015,23.24556]
[1777324192645,38.31,76913.83,0.0,-0.34589,0.00015,23.24595]
[1777324194894,38.31,76913.83,0.0,-0.34589,0.00015,23.24594]
[1777324194905,38.31,76912.56,0.0,-0.34609,0.00015,23.2504]
[1777324196643,38.31,76912.56,0.0,-0.34609,0.00015,23.25039]
[1777324196702,38.31,76911.54,0.0,-0.34624,0.00015,23.25397]
[1777324197534,38.31,76911.54,0.0,-0.34624,0.00015,23.25397]
[1777324197570,38.31,76911.69,0.0,-0.34622,0.00015,23.25343]
[1777324203044,38.31,76911.21,0.0,-0.34629,0.00015,23.2551]
[1777324203511,38.31,76910.86,0.0,-0.34634,0.00015,23.25632]
[1777324203540,38.31,76910.86,0.0,-0.34634,0.00015,23.25632]
[1777324203639,38.31,76910.86,0.0,-0.34634,0.00015,23.25632]
[1777324203706,38.31,76910.86,0.0,-0.34634,0.00015,23.25632]
[1777324203808,38.31,76906.23,0.0,-0.34705,0.00015,23.27251]
[1777324206766,38.3,76901.36,0.0,-0.3478,0.00015,23.28941]
[1777324207071,38.3,76901.36,0.0,-0.3478,0.00015,23.28941]
[1777324207135,38.3,76901.36,0.0,-0.3478,0.00015,23.28941]
[1777324208798,38.3,76893.4,0.0,-0.34901,0.00015,23.31686]
[1777324209335,38.3,76893.4,0.0,-0.34901,0.00015,23.31686]
[1777324209276,38.3,76892.96,0.0,-0.34908,0.00015,23.31832]
[1777324209360,38.3,76892.96,0.0,-0.34908,0.00015,23.31832]
[1777324209445,38.3,76892.96,0.0,-0.34908,0.00015,23.31832]
[1777324209617,38.3,76886.07,0.0,-0.35013,0.00015,23.34191]
[1777324214881,38.3,76881.22,0.0,-0.35086,0.00015,23.35816]
[1777324220355,38.29,76882.72,0.0,-0.35062,0.00015,23.35268]
[1777324226319,38.29,76877.24,0.0,-0.35144,0.00015,23.37085]
[1777324232843,38.28,76877.82,0.0,-0.35131,0.00015,23.36458]
[1777324238717,38.28,76878.19,0.0,-0.35123,0.00015,23.36281]
[1777324243751,38.27,76878.64,0.0,-0.35115,0.00015,23.36092]
[1777324248787,38.27,76877.4,0.0,-0.35132,0.00015,23.36478]
[1777324253823,38.26,76878.25,0.0,-0.35118,0.00015,23.36154]
[1777324258856,38.26,76878.46,0.0,-0.35113,0.00015,23.36049]
[1777324261560,38.26,76878.46,0.0,-0.35113,0.00015,23.36049]
[1777324265320,38.25,76878.76,0.0,-0.35107,0.00015,23.35915]
[1777324265328,38.25,76878.76,0.0,-0.35107,0.00015,23.35915]
[1777324265335,38.25,76878.76,0.0,-0.35107,0.00015,23.35915]
[1777324270348,38.25,76877.11,0.0,-0.35131,0.00015,23.36441]
[1777324273300,38.25,76877.51,0.0,-0.35124,0.00015,23.36285]
[1777324273303,38.25,76877.51,0.0,-0.35124,0.00015,23.36278]
[1777324278997,38.24,76877.7,0.0,-0.35119,0.00015,23.36173]
[1777324284031,38.24,76878.09,0.0,-0.35112,0.00015,23.36007]
[1777324289737,38.24,76878.33,0.0,-0.35107,0.00015,23.35898]
[1777324291608,38.23,76877.78,0.0,-0.35113,0.00015,23.3569]
[1777324297125,38.23,76878.77,0.0,-0.35096,0.00015,23.35314]
[1777324305182,38.22,76879.13,0.0,-0.35088,0.00015,23.35141]
[1777324312231,38.22,76879.5,0.0,-0.35081,0.00015,23.34971]
[1777324319280,38.21,76879.35,0.0,-0.35081,0.00015,23.34978]
[1777324321879,38.21,76879.33,0.0,-0.35081,0.00015,23.34973]
[1777324321911,38.21,76879.33,0.0,-0.35081,0.00015,23.34973]
[1777324322301,38.21,76879.33,0.0,-0.35081,0.00015,23.34966]
[1777324323309,38.21,76870.81,0.0,-0.35212,0.00015,23.37861]
[1777324325886,38.21,76866.14,0.0,-0.35284,0.00015,23.3942]
[1777324326081,38.21,76866.14,0.0,-0.35284,0.00015,23.3942]
[1777324326204,38.21,76866.14,0.0,-0.35284,0.00015,23.3942]
[1777324326272,38.21,76866.14,0.0,-0.35284,0.00015,23.3942]
[1777324328904,38.21,76853.58,0.0,-0.35479,0.00015,23.43656]
[1777324329537,38.21,76853.32,0.0,-0.35483,0.00015,23.43743]
[1777324334268,38.21,76850.71,0.0,-0.35524,0.00015,23.44614]
[1777324334384,38.21,76848.09,0.0,-0.35564,0.00015,23.45482]
[1777324336399,38.21,76841.11,0.0,-0.35673,0.00016,23.4778]
[1777324341434,38.21,76837.15,0.0,-0.35734,0.00016,23.4907]
[1777324342663,38.21,76837.15,0.0,-0.35734,0.00016,23.4907]
[1777324342724,38.21,76837.15,0.0,-0.35734,0.00016,23.4907]
[1777324342775,38.21,76837.15,0.0,-0.35734,0.00016,23.4907]
[1777324343448,38.21,76836.27,0.0,-0.35748,0.00016,23.49364]
[1777324348486,38.21,76831.39,0.0,-0.35823,0.00016,23.50943]
[1777324352236,38.21,76828.66,0.0,-0.35866,0.00016,23.51843]
[1777324352829,38.21,76827.79,0.0,-0.35878,0.00016,23.51758]
[1777324356464,38.22,76828.73,0.0,-0.35865,0.00016,23.51479]
[1777324365603,38.23,76827.32,0.0,-0.35891,0.00016,23.52023]
[1777324370694,38.23,76826.8,0.0,-0.359,0.00016,23.52221]
[1777324370712,38.23,76826.8,0.0,-0.359,0.00016,23.52221]
[1777324370898,38.23,76826.8,0.0,-0.359,0.00016,23.52221]
[1777324371103,38.23,76826.66,0.0,-0.35903,0.00016,23.52274]
[1777324372670,38.23,76832.86,0.0,-0.35806,0.00016,23.50266]
[1777324372756,38.23,76834.85,0.0,-0.35775,0.00016,23.49618]
[1777324377869,38.24,76835.98,0.0,-0.35758,0.00016,23.49256]
[1777324379041,38.23,76835.83,0.0,-0.3576,0.00016,23.49303]
[1777324379050,38.24,76835.8,0.0,-0.35761,0.00016,23.49321]
[1777324380276,38.24,76835.8,0.0,-0.35761,0.00016,23.49321]
[1777324380327,38.24,76835.8,0.0,-0.35761,0.00016,23.49321]
[1777324380343,38.24,76835.8,0.0,-0.35761,0.00016,23.49321]
[1777324380487,38.24,76835.8,0.0,-0.35761,0.00016,23.49321]
[1777324380485,38.24,76835.47,0.0,-0.35766,0.00016,23.49436]
[1777324380614,38.24,76835.47,0.0,-0.35766,0.00016,23.49436]
[1777324380689,38.24,76835.47,0.0,-0.35766,0.00016,23.49436]
[1777324381295,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324381591,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324381630,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324382160,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324382198,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324382206,38.24,76829.35,0.0,-0.35862,0.00016,23.5143]
[1777324382528,38.24,76824.62,0.0,-0.35936,0.00016,23.52963]
[1777324387539,38.24,76820.81,0.0,-0.35996,0.00016,23.54214]
[1777324392425,38.25,76819.13,0.0,-0.36023,0.00016,23.54774]
[1777324392474,38.25,76819.13,0.0,-0.36023,0.00016,23.54774]
[1777324392464,38.25,76818.53,0.0,-0.36033,0.00016,23.54971]
[1777324393530,38.25,76816.99,0.0,-0.36057,0.00016,23.55474]
[1777324393696,38.25,76816.99,0.0,-0.36057,0.00016,23.55474]
[1777324394234,38.25,76812.73,0.0,-0.36124,0.00016,23.56828]
[1777324396408,38.25,76805.6,0.0,-0.36235,0.00016,23.59091]
[1777324397875,38.25,76805.6,0.0,-0.36235,0.00016,23.59095]
[1777324398409,38.25,76807.39,0.0,-0.36208,0.00016,23.58536]
[1777324399103,38.25,76807.39,0.0,-0.36208,0.00016,23.58536]
[1777324399253,38.25,76807.39,0.0,-0.36208,0.00016,23.58536]
[1777324399334,38.25,76821.12,0.0,-0.35994,0.00016,23.5418]
[1777324400330,38.25,76821.12,0.0,-0.35994,0.00016,23.5418]
[1777324400339,38.25,76824.05,0.0,-0.35949,0.00016,23.53249]
[1777324401529,38.25,76824.05,0.0,-0.35949,0.00016,23.53249]
[1777324402265,38.25,76824.05,0.0,-0.35949,0.00016,23.53257]
[1777324402282,38.25,76824.05,0.0,-0.35949,0.00016,23.53257]
[1777324403100,38.26,76825.35,0.0,-0.3593,0.00016,23.52848]
[1777324404126,38.26,76825.8,0.0,-0.35923,0.00016,23.52712]
[1777324404294,38.26,76825.8,0.0,-0.35923,0.00016,23.52712]
[1777324404499,38.26,76832.74,0.0,-0.35816,0.00016,23.50479]
[1777324405163,38.26,76832.74,0.0,-0.35816,0.00016,23.50479]
[1777324405196,38.26,76832.74,0.0,-0.35816,0.00016,23.50479]
[1777324406200,38.26,76834.25,0.0,-0.35793,0.00016,23.49999]
[1777324406520,38.26,76835.66,0.0,-0.35772,0.00016,23.4956]
[1777324411925,38.27,76839.62,0.0,-0.35711,0.00015,23.47948]
[1777324416960,38.28,76845.17,0.0,-0.35627,0.00015,23.46182]
[1777324421995,38.28,76848.59,0.0,-0.35575,0.00015,23.4508]
[1777324427031,38.28,76848.84,0.0,-0.35573,0.00015,23.45031]
[1777324431806,38.29,76854.46,0.0,-0.35487,0.00015,23.43213]
[1777324431826,38.29,76854.46,0.0,-0.35487,0.00015,23.43213]
[1777324432551,38.29,76856.46,0.0,-0.35457,0.00015,23.42564]
[1777324437809,38.29,76856.51,0.0,-0.35457,0.00015,23.42559]
[1777324443181,38.29,76862.59,0.0,-0.35364,0.00015,23.40546]
[1777324443648,38.29,76863.57,0.0,-0.35349,0.00015,23.40226]
[1777324445110,38.29,76864.22,0.0,-0.35339,0.00015,23.40012]
[1777324446394,38.29,76867.06,0.0,-0.35295,0.00015,23.39064]
[1777324446605,38.29,76870.31,0.0,-0.35245,0.00015,23.37972]
[1777324447619,38.29,76870.31,0.0,-0.35245,0.00015,23.37972]
[1777324448631,38.29,76874.0,0.0,-0.35188,0.00015,23.36725]
[1777324450511,38.29,76875.4,0.0,-0.35167,0.00015,23.3625]
[1777324450650,38.29,76875.9,0.0,-0.35159,0.00015,23.36077]
[1777324450926,38.29,76875.9,0.0,-0.35159,0.00015,23.36077]
[1777324452668,38.29,76876.13,0.0,-0.35155,0.00015,23.35998]
[1777324454691,38.29,76878.91,0.0,-0.35113,0.00015,23.35052]
[1777324460481,38.29,76880.37,0.0,-0.3509,0.00015,23.34548]
[1777324464491,38.29,76880.85,0.0,-0.35082,0.00015,23.34382]
[1777324464791,38.29,76881.53,0.0,-0.35072,0.00015,23.34147]
[1777324465378,38.29,76881.55,0.0,-0.35071,0.00015,23.3414]
[1777324470553,38.29,76881.35,0.0,-0.35074,0.00015,23.34202]
[1777324476384,38.29,76883.22,0.0,-0.35043,0.00015,23.3318]
[1777324477693,38.29,76883.17,0.0,-0.35044,0.00015,23.33196]
[1777324477727,38.29,76883.17,0.0,-0.35044,0.00015,23.33196]
[1777324477769,38.29,76880.9,0.0,-0.35079,0.00015,23.33969]
[1777324483433,38.29,76881.18,0.0,-0.35074,0.00015,23.33865]
[1777324488433,38.29,76882.61,0.0,-0.35052,0.00015,23.33373]
[1777324494449,38.29,76880.82,0.0,-0.35079,0.00015,23.33976]
[1777324500731,38.28,76880.86,0.0,-0.35077,0.00015,23.3393]
[1777324500831,38.28,76880.86,0.0,-0.35077,0.00015,23.3393]
[1777324500870,38.28,76880.86,0.0,-0.35077,0.00015,23.3393]
[1777324500915,38.28,76880.86,0.0,-0.35077,0.00015,23.3393]
[1777324500934,38.28,76880.86,0.0,-0.35077,0.00015,23.3393]
[1777324501560,38.28,76881.03,0.0,-0.35074,0.00015,23.33849]
[1777324502567,38.28,76870.44,0.0,-0.35237,0.00015,23.37444]
[1777324507603,38.28,76869.04,0.0,-0.35259,0.00015,23.37932]
[1777324513136,38.28,76871.25,0.0,-0.35226,0.00015,23.37199]
[1777324518678,38.29,76873.18,0.0,-0.35197,0.00015,23.36571]
[1777324525882,38.29,76873.48,0.0,-0.35193,0.00015,23.36483]
[1777324530975,38.29,76873.95,0.0,-0.35187,0.00015,23.36354]
[1777324536805,38.3,76873.79,0.0,-0.35188,0.00015,23.36056]
[1777324542602,38.3,76873.98,0.0,-0.35186,0.00015,23.36007]
[1777324547882,38.3,76873.9,0.0,-0.35189,0.00015,23.36062]
[1777324552917,38.3,76873.08,0.0,-0.35202,0.00015,23.36359]
[1777324556042,38.3,76873.27,0.0,-0.35199,0.00015,23.36303]
[1777324556120,38.3,76873.27,0.0,-0.35199,0.00015,23.36303]
[1777324556501,38.3,76872.46,0.0,-0.35212,0.00015,23.3658]
[1777324557632,38.31,76863.78,0.0,-0.35346,0.00015,23.39507]
[1777324558120,38.31,76863.78,0.0,-0.35346,0.00015,23.39507]
[1777324558220,38.31,76863.05,0.0,-0.35358,0.00015,23.3976]
[1777324563994,38.31,76856.51,0.0,-0.35459,0.00015,23.41947]
[1777324569030,38.31,76857.47,0.0,-0.35445,0.00015,23.41652]
[1777324574063,38.32,76857.03,0.0,-0.35454,0.00015,23.41852]
[1777324577065,38.32,76861.01,0.0,-0.35394,0.00015,23.40552]
[1777324577158,38.32,76861.08,0.0,-0.35393,0.00015,23.40541]
[1777324583128,38.33,76858.95,0.0,-0.35427,0.00015,23.41272]
[1777324588163,38.33,76858.0,0.0,-0.35443,0.00015,23.41607]
[1777324589038,38.33,76858.0,0.0,-0.35443,0.00015,23.41607]
[1777324589171,38.33,76857.9,0.0,-0.35444,0.00015,23.41644]
[1777324596271,38.33,76856.79,0.0,-0.3546,0.00015,23.41653]
[1777324601470,38.34,76854.49,0.0,-0.35497,0.00015,23.42447]
[1777324607385,38.34,76853.73,0.0,-0.3551,0.00015,23.42726]
[1777324608023,38.34,76853.25,0.0,-0.35518,0.00015,23.42889]
[1777324608036,38.34,76853.25,0.0,-0.35518,0.00015,23.42889]
[1777324608043,38.34,76853.25,0.0,-0.35518,0.00015,23.42889]
[1777324608973,38.34,76853.25,0.0,-0.35518,0.00015,23.42893]
[1777324609010,38.34,76853.25,0.0,-0.35518,0.00015,23.42893]
[1777324610320,38.34,76853.01,0.0,-0.35522,0.00015,23.42976]
[1777324612629,38.34,76852.8,0.0,-0.35525,0.00015,23.43053]
[1777324612654,38.34,76852.8,0.0,-0.35525,0.00015,23.43053]
[1777324612660,38.34,76852.8,0.0,-0.35525,0.00015,23.43053]
[1777324615537,38.34,76853.81,0.0,-0.3551,0.00015,23.42732]
[1777324615555,38.34,76853.81,0.0,-0.3551,0.00015,23.42732]
[1777324616390,38.34,76856.09,0.0,-0.35475,0.00015,23.41983]
[1777324616502,38.34,76856.09,0.0,-0.35475,0.00015,23.41983]
[1777324616524,38.34,76856.09,0.0,-0.35475,0.00015,23.41983]
[1777324616534,38.34,76856.09,0.0,-0.35475,0.00015,23.41983]
[1777324618775,38.34,76856.02,0.0,-0.35477,0.00015,23.42016]
[1777324620438,38.35,76855.87,0.0,-0.3548,0.00015,23.42075]
[1777324620545,38.35,76855.87,0.0,-0.3548,0.00015,23.42075]
[1777324620741,38.35,76860.89,0.0,-0.35402,0.00015,23.40415]
[1777324622775,38.35,76861.7,0.0,-0.3539,0.00015,23.40151]
[1777324623887,38.35,76868.91,0.0,-0.3528,0.00015,23.37762]
[1777324623924,38.35,76868.91,0.0,-0.3528,0.00015,23.37762]
[1777324623958,38.35,76868.91,0.0,-0.3528,0.00015,23.37762]
[1777324624478,38.35,76868.91,0.0,-0.3528,0.00015,23.37762]
[1777324624677,38.35,76868.91,0.0,-0.3528,0.00015,23.37762]
[1777324624729,38.35,76874.67,0.0,-0.35191,0.00015,23.35823]
[1777324625736,38.35,76882.37,0.0,-0.35073,0.00015,23.3321]
[1777324630766,38.35,76884.94,0.0,-0.35033,0.00015,23.3232]
[1777324634957,38.35,76888.04,0.0,-0.34985,0.00015,23.3125]
[1777324635496,38.35,76888.04,0.0,-0.34985,0.00015,23.3125]
[1777324641751,38.34,76892.77,0.0,-0.34911,0.00015,23.29605]
[1777324643235,38.34,76892.77,0.0,-0.34911,0.00015,23.29605]
[1777324644131,38.34,76893.03,0.0,-0.34907,0.00015,23.29512]
[1777324644679,38.34,76893.03,0.0,-0.34907,0.00015,23.29512]
[1777324644693,38.34,76893.03,0.0,-0.34907,0.00015,23.29512]
[1777324644780,38.34,76895.84,0.0,-0.34864,0.00015,23.28539]
[1777324651822,38.34,76900.21,0.0,-0.34794,0.00015,23.26632]
[1777324657656,38.34,76901.81,0.0,-0.34769,0.00015,23.26065]
[1777324661174,38.34,76902.34,0.0,-0.34761,0.00015,23.25875]
[1777324661177,38.34,76902.34,0.0,-0.34761,0.00015,23.25875]
[1777324661684,38.34,76902.41,0.0,-0.3476,0.00015,23.25846]
[1777324662923,38.34,76905.67,0.0,-0.3471,0.00015,23.24709]
[1777324662951,38.34,76905.67,0.0,-0.3471,0.00015,23.24709]
[1777324663279,38.34,76905.67,0.0,-0.3471,0.00015,23.24709]
[1777324663307,38.34,76905.67,0.0,-0.3471,0.00015,23.24709]
[1777324664014,38.34,76906.18,0.0,-0.34702,0.00015,23.24529]
[1777324664055,38.34,76906.18,0.0,-0.34702,0.00015,23.24529]
[1777324664764,38.34,76906.18,0.0,-0.34702,0.00015,23.24529]
[1777324664793,38.34,76906.18,0.0,-0.34702,0.00015,23.24529]
[1777324672761,38.34,76906.77,0.0,-0.34692,0.00015,23.24305]
[1777324677797,38.33,76906.41,0.0,-0.34697,0.00015,23.24418]
[1777324679086,38.33,76907.83,0.0,-0.34675,0.00015,23.2392]
[1777324679104,38.33,76907.83,0.0,-0.34675,0.00015,23.2392]
[1777324679138,38.33,76907.83,0.0,-0.34675,0.00015,23.2392]
[1777324679720,38.33,76907.83,0.0,-0.34675,0.00015,23.2392]
[1777324681262,38.33,76913.17,0.0,-0.34594,0.00015,23.22048]
[1777324681485,38.33,76913.17,0.0,-0.34594,0.00015,23.22048]
[1777324686522,38.33,76916.16,0.0,-0.34548,0.00015,23.21001]
[1777324687148,38.33,76915.59,0.0,-0.34557,0.00015,23.21203]
[1777324688062,38.33,76915.69,0.0,-0.34555,0.00015,23.21169]
[1777324691707,38.33,76915.71,0.0,-0.34555,0.00015,23.21162]
[1777324693199,38.33,76916.66,0.0,-0.34541,0.00015,23.20834]
[1777324693502,38.33,76914.33,0.0,-0.34576,0.00015,23.21656]
[1777324698944,38.34,76913.28,0.0,-0.34593,0.00015,23.22036]
[1777324700545,38.34,76913.28,0.0,-0.34593,0.00015,23.22036]
[1777324703772,38.34,76913.37,0.0,-0.34592,0.00015,23.22012]
[1777324707028,38.34,76913.1,0.0,-0.34596,0.00015,23.22113]
[1777324707866,38.34,76912.46,0.0,-0.34606,0.00015,23.22345]
[1777324713022,38.34,76915.9,0.0,-0.34552,0.00015,23.20772]
[1777324713677,38.34,76915.9,0.0,-0.34552,0.00015,23.20772]
[1777324715580,38.34,76914.91,0.0,-0.34568,0.00015,23.21128]
[1777324715681,38.34,76918.98,0.0,-0.34506,0.00015,23.19698]
[1777324716440,38.34,76918.98,0.0,-0.34506,0.00015,23.19698]
[1777324716445,38.34,76918.66,0.0,-0.34511,0.00015,23.19816]
[1777324722105,38.35,76917.75,0.0,-0.34526,0.00015,23.20168]
[1777324726502,38.35,76919.05,0.0,-0.34509,0.00015,23.19782]
[1777324727560,38.35,76919.23,0.0,-0.34507,0.00015,23.19725]
[1777324733033,38.36,76918.13,0.0,-0.34525,0.00015,23.20153]
[1777324735373,38.37,76917.68,0.0,-0.34535,0.00015,23.20387]
[1777324735664,38.37,76917.68,0.0,-0.34535,0.00015,23.20387]
[1777324736616,38.38,76904.26,0.0,-0.34743,0.00015,23.25154]
[1777324742317,38.38,76901.56,0.0,-0.34785,0.00015,23.26103]
[1777324742592,38.38,76901.56,0.0,-0.34785,0.00015,23.26103]
[1777324742606,38.38,76901.56,0.0,-0.34785,0.00015,23.26103]
[1777324742693,38.38,76901.9,0.0,-0.3478,0.00015,23.25988]
[1777324748289,38.38,76896.53,0.0,-0.34862,0.00015,23.2785]
[1777324749953,38.38,76895.83,0.0,-0.34873,0.00015,23.28092]
[1777324751228,38.38,76895.09,0.0,-0.34884,0.00015,23.28348]
[1777324751246,38.38,76895.09,0.0,-0.34884,0.00015,23.28348]
[1777324751308,38.38,76895.09,0.0,-0.34884,0.00015,23.28348]
[1777324751331,38.38,76895.09,0.0,-0.34884,0.00015,23.28348]
[1777324751626,38.38,76892.88,0.0,-0.34918,0.00015,23.29108]
[1777324758400,38.38,76893.35,0.0,-0.34911,0.00015,23.28943]
[1777324763531,38.38,76895.49,0.0,-0.34878,0.00015,23.28202]
[1777324768580,38.38,76897.3,0.0,-0.3485,0.00015,23.27576]
[1777324774473,38.38,76895.57,0.0,-0.34874,0.00015,23.27788]
[1777324779715,38.38,76895.52,0.0,-0.34875,0.00015,23.27798]
[1777324786558,38.37,76897.36,0.0,-0.34846,0.00015,23.27152]
[1777324787771,38.37,76897.36,0.0,-0.34846,0.00015,23.27152]
[1777324788599,38.37,76898.01,0.0,-0.34836,0.00015,23.26926]
[1777324789564,38.37,76898.28,0.0,-0.34832,0.00015,23.26831]
[1777324789594,38.37,76898.28,0.0,-0.34832,0.00015,23.26831]
[1777324789666,38.37,76898.71,0.0,-0.34825,0.00015,23.26681]
[1777324794061,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794117,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794133,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794161,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794325,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794501,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794577,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794872,38.37,76899.5,0.0,-0.34813,0.00015,23.26403]
[1777324794940,38.37,76871.71,0.0,-0.35239,0.00015,23.35877]
[1777324794985,38.37,76871.71,0.0,-0.35239,0.00015,23.35877]
[1777324795013,38.37,76871.71,0.0,-0.35239,0.00015,23.35877]
[1777324795249,38.37,76871.71,0.0,-0.35239,0.00015,23.35877]
[1777324795651,38.37,76871.71,0.0,-0.35239,0.00015,23.35877]
[1777324795726,38.37,76861.9,0.0,-0.3539,0.00015,23.39159]
[1777324796323,38.37,76861.9,0.0,-0.3539,0.00015,23.39159]
[1777324796630,38.37,76861.9,0.0,-0.3539,0.00015,23.39162]
[1777324798008,38.37,76861.69,0.0,-0.35394,0.00015,23.39234]
[1777324798980,38.37,76859.86,0.0,-0.35422,0.00015,23.39845]
[1777324800225,38.37,76858.45,0.0,-0.35444,0.00015,23.40315]
[1777324800669,38.37,76858.45,0.0,-0.35444,0.00015,23.40315]
[1777324800763,38.37,76851.32,0.0,-0.35554,0.00015,23.42672]
[1777324801179,38.37,76851.32,0.0,-0.35554,0.00015,23.42672]
[1777324804064,38.38,76850.43,0.0,-0.35569,0.00015,23.42992]
[1777324804634,38.38,76850.43,0.0,-0.35569,0.00015,23.42992]
[1777324804695,38.38,76849.12,0.0,-0.3559,0.00015,23.43436]
[1777324806675,38.38,76849.12,0.0,-0.3559,0.00015,23.43449]
[1777324808714,38.39,76838.53,0.0,-0.35755,0.00015,23.46935]
[1777324813749,38.39,76832.98,0.0,-0.35843,0.00015,23.48767]
[1777324818869,38.39,76833.84,0.0,-0.35831,0.00015,23.4852]
[1777324824595,38.4,76834.79,0.0,-0.35818,0.00015,23.48261]
[1777324829861,38.41,76839.08,0.0,-0.35754,0.00015,23.46935]
[1777324832445,38.41,76840.27,0.0,-0.35735,0.00015,23.46196]
[1777324836810,38.42,76832.19,0.0,-0.35862,0.00015,23.48846]
[1777324836883,38.42,76832.19,0.0,-0.35862,0.00015,23.48846]
[1777324837200,38.42,76832.44,0.0,-0.35858,0.00015,23.48774]
[1777324840501,38.42,76833.1,0.0,-0.35849,0.00015,23.48588]
[1777324845973,38.43,76832.67,0.0,-0.35858,0.00015,23.4878]
[1777324852014,38.44,76831.66,0.0,-0.35876,0.00015,23.49153]
[1777324857049,38.44,76831.68,0.0,-0.35877,0.00015,23.49185]
[1777324862086,38.45,76831.28,0.0,-0.35885,0.00015,23.4935]
[1777324867491,38.45,76830.95,0.0,-0.35892,0.00015,23.49491]
[1777324873162,38.46,76832.21,0.0,-0.35874,0.00015,23.49127]
[1777324878811,38.46,76831.76,0.0,-0.35882,0.00015,23.49299]
[1777324884905,38.47,76834.27,0.0,-0.35845,0.00015,23.48534]
[1777324888063,38.47,76833.4,0.0,-0.3586,0.00015,23.48835]
[1777324897521,38.48,76835.33,0.0,-0.35831,0.00015,23.47916]
[1777324903372,38.49,76834.13,0.0,-0.35853,0.00015,23.48362]
[1777324908408,38.49,76832.85,0.0,-0.35874,0.00015,23.48817]
[1777324913443,38.5,76832.67,0.0,-0.35879,0.00015,23.4892]
[1777324918534,38.5,76832.72,0.0,-0.35879,0.00015,23.48931]
[1777324923759,38.51,76832.85,0.0,-0.3588,0.00015,23.48947]
[1777324930768,38.52,76830.71,0.0,-0.35917,0.00015,23.49715]
[1777324936269,38.53,76831.51,0.0,-0.35906,0.00015,23.49505]
[1777324940955,38.53,76834.58,0.0,-0.35861,0.00015,23.4856]
[1777324941065,38.54,76834.28,0.0,-0.35866,0.00015,23.48667]
[1777324941986,38.54,76834.28,0.0,-0.35866,0.00015,23.48667]
[1777324943859,38.54,76840.51,0.0,-0.3577,0.00015,23.46664]
[1777324944073,38.54,76841.04,0.0,-0.35762,0.00015,23.46494]
[1777324945471,38.54,76841.04,0.0,-0.35762,0.00015,23.46495]
[1777324945888,38.54,76841.04,0.0,-0.35762,0.00015,23.46495]
[1777324947071,38.54,76842.29,0.0,-0.35742,0.00015,23.46093]
[1777324947913,38.54,76845.05,0.0,-0.357,0.00015,23.452]
[1777324950426,38.54,76845.11,0.0,-0.35699,0.00015,23.45184]
[1777324952198,38.54,76846.22,0.0,-0.3568,0.00015,23.44454]
[1777324954644,38.54,76851.25,0.0,-0.35603,0.00015,23.4282]
[1777324959982,38.54,76856.35,0.0,-0.35525,0.00015,23.41161]
[1777324960034,38.54,76856.35,0.0,-0.35525,0.00015,23.41161]
[1777324960083,38.54,76860.04,0.0,-0.35469,0.00015,23.39949]
[1777324966254,38.54,76862.68,0.0,-0.35429,0.00015,23.39089]
[1777324972858,38.54,76867.24,0.0,-0.35359,0.00015,23.37596]
[1777324977897,38.54,76871.96,0.0,-0.35287,0.00015,23.36035]
[1777324982929,38.55,76873.2,0.0,-0.35269,0.00015,23.35631]
[1777324987964,38.55,76876.95,0.0,-0.35212,0.00015,23.34387]
[1777324991269,38.55,76877.83,0.0,-0.35199,0.00015,23.34099]
[1777324991403,38.55,76877.83,0.0,-0.35199,0.00015,23.34099]
[1777324993066,38.55,76885.14,0.0,-0.35087,0.00015,23.31641]
[1777324993511,38.55,76885.14,0.0,-0.35087,0.00015,23.31641]
[1777324994006,38.55,76885.14,0.0,-0.35087,0.00015,23.31644]
[1777324994718,38.55,76885.14,0.0,-0.35087,0.00015,23.31644]
[1777325001055,38.55,76889.05,0.0,-0.35029,0.00015,23.30354]
[1777325004541,38.56,76888.15,0.0,-0.35043,0.00015,23.30675]
[1777325004676,38.56,76888.15,0.0,-0.35043,0.00015,23.30675]
[1777325005083,38.56,76887.49,0.0,-0.35053,0.00015,23.30904]
[1777325005751,38.56,76887.49,0.0,-0.35053,0.00015,23.30904]
[1777325008620,38.55,76894.23,0.0,-0.34949,0.00015,23.28591]
[1777325008706,38.55,76894.07,0.0,-0.34952,0.00015,23.28639]
[1777325011996,38.55,76893.4,0.0,-0.34959,0.00015,23.28478]
[1777325017167,38.55,76895.66,0.0,-0.34923,0.00015,23.2767]
[1777325022202,38.54,76896.56,0.0,-0.34908,0.00015,23.27332]
[1777325027237,38.54,76891.76,0.0,-0.3498,0.00015,23.28939]
[1777325032272,38.53,76887.84,0.0,-0.35039,0.00015,23.3023]
[1777325037308,38.53,76888.0,0.0,-0.35035,0.00015,23.30135]
[1777325043666,38.52,76887.49,0.0,-0.35041,0.00015,23.30269]
[1777325050091,38.52,76886.29,0.0,-0.35057,0.00015,23.30628]
[1777325056011,38.51,76887.98,0.0,-0.35029,0.00015,23.30007]
[1777325056113,38.51,76887.45,0.0,-0.35037,0.00015,23.30173]
[1777325061191,38.51,76886.36,0.0,-0.35052,0.00015,23.30506]
[1777325063661,38.51,76886.36,0.0,-0.35052,0.00015,23.30499]
[1777325063673,38.5,76886.22,0.0,-0.35054,0.00015,23.30539]
[1777325065395,38.5,76886.37,0.0,-0.35051,0.00015,23.30481]
[1777325065505,38.5,76886.37,0.0,-0.35051,0.00015,23.30474]
[1777325068642,38.5,76885.96,0.0,-0.35056,0.00015,23.30599]
[1777325068730,38.5,76883.36,0.0,-0.35096,0.00015,23.31472]
[1777325070547,38.5,76883.36,0.0,-0.35096,0.00015,23.31465]
[1777325070613,38.5,76883.41,0.0,-0.35094,0.00015,23.3144]
[1777325074556,38.5,76883.12,0.0,-0.35096,0.00015,23.31139]
[1777325074622,38.49,76882.83,0.0,-0.351,0.00015,23.3123]
[1777325081822,38.49,76882.15,0.0,-0.35108,0.00015,23.314]
[1777325086344,38.48,76882.46,0.0,-0.35102,0.00015,23.31272]
[1777325086652,38.48,76881.53,0.0,-0.35116,0.00015,23.31579]
[1777325088638,38.48,76881.44,0.0,-0.35117,0.00015,23.31602]
[1777325088666,38.48,76880.48,0.0,-0.35132,0.00015,23.31918]
[1777325091480,38.48,76880.96,0.0,-0.35123,0.00015,23.31733]
[1777325091884,38.48,76880.96,0.0,-0.35123,0.00015,23.31733]
[1777325092162,38.48,76880.96,0.0,-0.35123,0.00015,23.31733]
[1777325092203,38.48,76880.96,0.0,-0.35123,0.00015,23.31733]
[1777325092216,38.48,76880.96,0.0,-0.35123,0.00015,23.31733]
[1777325092249,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092421,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092564,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092611,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092641,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092805,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092922,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325092961,38.48,76862.88,0.0,-0.35401,0.00015,23.37777]
[1777325093126,38.48,76852.48,0.0,-0.35561,0.00015,23.41215]
[1777325093517,38.48,76852.48,0.0,-0.35561,0.00015,23.41215]
[1777325093728,38.48,76852.48,0.0,-0.35561,0.00015,23.41215]
[1777325093958,38.48,76847.98,0.0,-0.3563,0.00015,23.42686]
[1777325095503,38.48,76847.98,0.0,-0.3563,0.00015,23.42686]
[1777325095512,38.48,76847.98,0.0,-0.3563,0.00015,23.42686]
[1777325095983,38.48,76847.94,0.0,-0.35631,0.00015,23.42694]
[1777325096412,38.48,76847.94,0.0,-0.35631,0.00015,23.42694]
[1777325096723,38.48,76847.94,0.0,-0.35631,0.00015,23.42694]
[1777325100398,38.48,76845.68,0.0,-0.35666,0.00015,23.43437]
[1777325101962,38.48,76836.63,0.0,-0.35806,0.00015,23.46374]
[1777325107799,38.49,76833.36,0.0,-0.35858,0.00015,23.47468]
[1777325112835,38.49,76832.53,0.0,-0.35872,0.00015,23.47765]
[1777325116588,38.49,76831.83,0.0,-0.35884,0.00015,23.47996]
[1777325116689,38.49,76831.83,0.0,-0.35884,0.00015,23.48008]
[1777325122262,38.5,76831.39,0.0,-0.35892,0.00015,23.4818]
[1777325127940,38.5,76830.43,0.0,-0.35909,0.00015,23.4853]
[1777325132976,38.51,76830.48,0.0,-0.35908,0.00015,23.48171]
[1777325136247,38.51,76840.01,0.0,-0.35761,0.00015,23.45126]
[1777325141679,38.51,76837.32,0.0,-0.35803,0.00015,23.46004]
[1777325147735,38.51,76831.56,0.0,-0.35892,0.00015,23.47844]
[1777325152910,38.51,76828.44,0.0,-0.35941,0.00015,23.48868]
[1777325158152,38.52,76825.35,0.0,-0.35991,0.00015,23.49897]
[1777325163188,38.52,76823.42,0.0,-0.36023,0.00015,23.50546]
[1777325169272,38.53,76821.4,0.0,-0.36055,0.00015,23.51207]
[1777325170004,38.53,76821.4,0.0,-0.36056,0.00015,23.51228]
[1777325170008,38.53,76821.4,0.0,-0.36056,0.00015,23.51228]
[1777325170095,38.53,76821.4,0.0,-0.36056,0.00015,23.51235]
[1777325174910,38.53,76818.61,0.0,-0.36099,0.00015,23.52103]
[1777325174928,38.53,76818.61,0.0,-0.36099,0.00015,23.52103]
[1777325174988,38.53,76818.61,0.0,-0.36099,0.00015,23.52103]
[1777325175026,38.53,76818.61,0.0,-0.36099,0.00015,23.52103]
[1777325175064,38.53,76818.61,0.0,-0.36099,0.00015,23.52103]
[1777325176331,38.53,76827.79,0.0,-0.35956,0.00015,23.49191]
[1777325176362,38.53,76839.16,0.0,-0.35781,0.00015,23.45544]
[1777325178364,38.53,76839.16,0.0,-0.35781,0.00015,23.45542]
[1777325178577,38.53,76840.6,0.0,-0.35759,0.00015,23.45079]
[1777325178594,38.53,76840.6,0.0,-0.35759,0.00015,23.45079]
[1777325178639,38.53,76840.6,0.0,-0.35759,0.00015,23.45079]
[1777325178837,38.53,76840.6,0.0,-0.35759,0.00015,23.45079]
[1777325179300,38.53,76839.78,0.0,-0.35772,0.00015,23.45354]
[1777325180387,38.53,76839.78,0.0,-0.35772,0.00015,23.45354]
[1777325180307,38.53,76851.14,0.0,-0.35596,0.00015,23.41653]
[1777325181314,38.53,76858.81,0.0,-0.35478,0.00015,23.39127]
[1777325182931,38.53,76860.72,0.0,-0.35448,0.00015,23.38489]
[1777325183673,38.52,76863.69,0.0,-0.35402,0.00015,23.37499]
[1777325183785,38.52,76863.69,0.0,-0.35402,0.00015,23.37499]
[1777325183887,38.52,76863.69,0.0,-0.35402,0.00015,23.37499]
[1777325184335,38.52,76865.35,0.0,-0.35376,0.00015,23.3694]
[1777325185326,38.52,76865.35,0.0,-0.35376,0.00015,23.3694]
[1777325185342,38.52,76851.49,0.0,-0.35589,0.00015,23.41503]
[1777325186348,38.52,76848.18,0.0,-0.3564,0.00015,23.42578]
[1777325186486,38.52,76848.18,0.0,-0.3564,0.00015,23.42578]
[1777325187355,38.52,76851.03,0.0,-0.35596,0.00015,23.41642]
[1777325192391,38.51,76853.1,0.0,-0.35557,0.00015,23.40474]
[1777325197428,38.48,76855.82,0.0,-0.35506,0.00015,23.39356]
[1777325202663,38.45,76858.58,0.0,-0.35456,0.00015,23.38267]
[1777325207670,38.44,76859.2,0.0,-0.35441,0.00015,23.37937]
[1777325213538,38.4,76858.52,0.0,-0.35438,0.00015,23.37858]
[1777325217470,38.4,76858.56,0.0,-0.35436,0.00015,23.37819]
[1777325217484,38.4,76858.56,0.0,-0.35436,0.00015,23.37819]
[1777325217493,38.39,76858.56,0.0,-0.35436,0.00015,23.37811]
[1777325222804,38.39,76862.22,0.0,-0.35378,0.00015,23.36553]
[1777325223475,38.39,76862.22,0.0,-0.35378,0.00015,23.36553]
[1777325224120,38.39,76862.22,0.0,-0.35378,0.00015,23.36553]
[1777325226919,38.39,76869.76,0.0,-0.35261,0.00015,23.34003]
[1777325232874,38.38,76870.64,0.0,-0.35246,0.00015,23.33673]
[1777325238712,38.38,76871.5,0.0,-0.35231,0.00015,23.3335]
[1777325243748,38.37,76872.71,0.0,-0.35211,0.00015,23.32915]
[1777325253015,38.37,76871.47,0.0,-0.35226,0.00015,23.32899]
[1777325258853,38.36,76871.62,0.0,-0.35222,0.00015,23.3282]
[1777325261544,38.36,76871.54,0.0,-0.35223,0.00015,23.32835]
[1777325262083,38.35,76871.56,0.0,-0.35218,0.00015,23.32712]
[1777325268923,38.31,76871.32,0.0,-0.3521,0.00015,23.32513]
[1777325278991,38.28,76871.25,0.0,-0.35199,0.00015,23.32254]
[1777325284030,38.27,76871.57,0.0,-0.35192,0.00015,23.32084]
[1777325290188,38.27,76872.21,0.0,-0.35181,0.00015,23.31854]
[1777325291926,38.27,76871.75,0.0,-0.35188,0.00015,23.31993]
[1777325292406,38.27,76876.65,0.0,-0.35112,0.00015,23.30326]
[1777325293894,38.26,76878.36,0.0,-0.35084,0.00015,23.29715]
[1777325294102,38.26,76878.36,0.0,-0.35083,0.00015,23.29692]
[1777325294690,38.26,76878.36,0.0,-0.35083,0.00015,23.29692]
[1777325294725,38.26,76878.36,0.0,-0.35083,0.00015,23.29692]
[1777325295555,38.26,76882.52,0.0,-0.35019,0.00015,23.28255]
[1777325296115,38.26,76882.23,0.0,-0.35022,0.00015,23.28343]
[1777325301153,38.25,76882.72,0.0,-0.35014,0.00015,23.28158]
[1777325303615,38.25,76881.87,0.0,-0.35027,0.00015,23.28447]
[1777325305783,38.25,76881.69,0.0,-0.3503,0.00015,23.28498]
[1777325305814,38.25,76881.69,0.0,-0.3503,0.00015,23.28498]
[1777325305826,38.25,76881.69,0.0,-0.3503,0.00015,23.28498]
[1777325306248,38.25,76881.69,0.0,-0.3503,0.00015,23.28498]
[1777325306285,38.25,76881.69,0.0,-0.3503,0.00015,23.28498]
[1777325306291,38.25,76882.47,0.0,-0.35017,0.00015,23.28222]
[1777325307665,38.25,76882.47,0.0,-0.35017,0.00015,23.28212]
[1777325307671,38.25,76882.47,0.0,-0.35017,0.00015,23.28212]
[1777325308475,38.25,76894.76,0.0,-0.34828,0.00015,23.23976]
[1777325309361,38.25,76894.76,0.0,-0.34828,0.00015,23.23976]
[1777325309378,38.25,76894.76,0.0,-0.34828,0.00015,23.23976]
[1777325313434,38.25,76902.87,0.0,-0.34701,0.00015,23.20784]
[1777325320285,38.26,76905.95,0.0,-0.34656,0.00015,23.19751]
[1777325325320,38.27,76909.34,0.0,-0.34609,0.00015,23.18697]
[1777325325973,38.27,76909.34,0.0,-0.34609,0.00015,23.18697]
[1777325332368,38.29,76910.94,0.0,-0.34592,0.00015,23.18317]
[1777325337405,38.31,76913.51,0.0,-0.34558,0.00015,23.17531]
[1777325342015,38.31,76915.99,0.0,-0.34523,0.00015,23.1673]
[1777325342404,38.31,76915.99,0.0,-0.34523,0.00015,23.1673]
[1777325343072,38.31,76922.11,0.0,-0.34429,0.00015,23.14566]
[1777325343102,38.31,76922.11,0.0,-0.34429,0.00015,23.14566]
[1777325344046,38.31,76922.11,0.0,-0.34429,0.00015,23.1457]
[1777325344454,38.32,76922.28,0.0,-0.34427,0.00015,23.14514]
[1777325349491,38.32,76923.09,0.0,-0.34417,0.00015,23.14296]
[1777325356537,38.36,76926.46,0.0,-0.3438,0.00015,23.13448]
[1777325360558,38.37,76927.78,0.0,-0.34363,0.00015,23.1307]
[1777325362890,38.39,76922.52,0.0,-0.34449,0.00015,23.15069]
[1777325368622,38.39,76915.23,0.0,-0.3456,0.00015,23.17642]
[1777325374676,38.39,76914.51,0.0,-0.34569,0.00015,23.17514]
[1777325374757,38.39,76914.51,0.0,-0.34569,0.00015,23.17514]
[1777325374773,38.39,76914.51,0.0,-0.34569,0.00015,23.17514]
[1777325376386,38.39,76913.83,0.0,-0.34579,0.00015,23.17752]
[1777325380398,38.39,76912.92,0.0,-0.34593,0.00015,23.18067]
[1777325380428,38.39,76912.92,0.0,-0.34593,0.00015,23.18067]
[1777325385741,38.38,76913.13,0.0,-0.34589,0.00015,23.17979]
[1777325390776,38.38,76914.48,0.0,-0.34568,0.00015,23.17496]
[1777325396517,38.38,76916.05,0.0,-0.34544,0.00015,23.16939]
[1777325401854,38.38,76918.4,0.0,-0.34508,0.00015,23.161]
[1777325406889,38.38,76919.17,0.0,-0.34496,0.00015,23.15822]
[1777325412756,38.38,76919.95,0.0,-0.34484,0.00015,23.15541]
[1777325418852,38.38,76921.24,0.0,-0.34464,0.00015,23.15079]
[1777325424215,38.38,76921.91,0.0,-0.34453,0.00015,23.14836]
[1777325430051,38.38,76922.24,0.0,-0.34448,0.00015,23.14715]
[1777325435025,38.38,76922.72,0.0,-0.34438,0.00015,23.14162]
[1777325439055,38.38,76922.72,0.0,-0.34438,0.00015,23.14159]
[1777325444355,38.38,76923.53,0.0,-0.34426,0.00015,23.13863]
[1777325450192,38.38,76924.03,0.0,-0.34418,0.00015,23.13676]
[1777325455228,38.37,76923.66,0.0,-0.34423,0.00015,23.13798]
[1777325460262,38.37,76924.21,0.0,-0.34414,0.00015,23.13593]
[1777325465618,38.37,76924.59,0.0,-0.34408,0.00015,23.1345]
[1777325467323,38.37,76924.59,0.0,-0.34408,0.00015,23.13448]
[1777325473354,38.37,76926.9,0.0,-0.34372,0.00015,23.12614]
[1777325480403,38.37,76926.48,0.0,-0.34378,0.00015,23.1275]
[1777325486448,38.37,76927.35,0.0,-0.34364,0.00015,23.1243]
[1777325494705,38.37,76926.87,0.0,-0.34369,0.00015,23.12209]
[1777325500543,38.37,76926.68,0.0,-0.34372,0.00015,23.12266]
[1777325507924,38.36,76927.31,0.0,-0.34362,0.00015,23.12035]
[1777325513649,38.36,76926.81,0.0,-0.34369,0.00015,23.12198]
[1777325518686,38.36,76925.58,0.0,-0.34387,0.00015,23.12626]
[1777325522580,38.36,76925.66,0.0,-0.34386,0.00015,23.12593]
[1777325524727,38.36,76934.16,0.0,-0.34256,0.00015,23.09552]
[1777325529763,38.36,76938.2,0.0,-0.34195,0.00015,23.08108]
[1777325535029,38.36,76937.74,0.0,-0.34202,0.00015,23.08284]
[1777325541120,38.36,76933.1,0.0,-0.34273,0.00015,23.09968]
[1777325547042,38.37,76926.32,0.0,-0.34377,0.00015,23.12403]
[1777325550688,38.37,76926.27,0.0,-0.34379,0.00015,23.12433]
[1777325550699,38.37,76926.27,0.0,-0.34379,0.00015,23.12433]
[1777325550744,38.37,76926.4,0.0,-0.34377,0.00015,23.12395]
[1777325553943,38.37,76932.81,0.0,-0.34278,0.00015,23.09742]
[1777325554921,38.37,76932.81,0.0,-0.34278,0.00015,23.09742]
[1777325554952,38.37,76932.81,0.0,-0.34278,0.00015,23.09742]
[1777325556300,38.37,76933.54,0.0,-0.34267,0.00015,23.09487]
[1777325556317,38.37,76933.54,0.0,-0.34267,0.00015,23.09487]
[1777325556393,38.37,76934.49,0.0,-0.34253,0.00015,23.09157]
[1777325561988,38.38,76940.59,0.0,-0.34161,0.00015,23.06996]
[1777325567065,38.38,76944.9,0.0,-0.34097,0.00015,23.05475]
[1777325569662,38.38,76945.06,0.0,-0.34095,0.00015,23.05424]
[1777325570435,38.38,76946.33,0.0,-0.34076,0.00015,23.04978]
[1777325570771,38.38,76945.97,0.0,-0.34082,0.00015,23.05115]
[1777325572458,38.38,76946.99,0.0,-0.34067,0.00015,23.04752]
[1777325576498,38.39,76946.88,0.0,-0.34069,0.00015,23.04818]
[1777325578524,38.39,76946.95,0.0,-0.34069,0.00015,23.04806]
[1777325580543,38.39,76947.41,0.0,-0.34062,0.00015,23.04652]
[1777325585599,38.39,76947.53,0.0,-0.34061,0.00015,23.04634]
[1777325590653,38.39,76946.38,0.0,-0.3408,0.00015,23.05081]
[1777325592671,38.4,76946.38,0.0,-0.34081,0.00015,23.05099]
[1777325594695,38.4,76946.38,0.0,-0.34081,0.00015,23.05105]
[1777325600255,38.4,76946.21,0.0,-0.34085,0.00015,23.05206]
[1777325605490,38.4,76947.7,0.0,-0.34064,0.00015,23.04698]
[1777325611332,38.41,76946.83,0.0,-0.34076,0.00015,23.04666]
[1777325617373,38.41,76945.58,0.0,-0.34096,0.00015,23.05147]
[1777325622385,38.41,76947.41,0.0,-0.34069,0.00015,23.04504]
[1777325623000,38.41,76947.41,0.0,-0.34069,0.00015,23.04509]
[1777325628450,38.42,76948.1,0.0,-0.3406,0.00015,23.0429]
[1777325633104,38.42,76949.33,0.0,-0.34042,0.00015,23.0386]
[1777325640509,38.42,76950.0,0.0,-0.34033,0.00015,23.03639]
[1777325641197,38.42,76950.0,0.0,-0.34034,0.00015,23.03666]
[1777325649660,38.43,76951.25,0.0,-0.34016,0.00015,23.0324]
[1777325655496,38.43,76953.38,0.0,-0.33986,0.00015,23.02519]
[1777325657344,38.43,76953.68,0.0,-0.33982,0.00015,23.02422]
[1777325659357,38.43,76954.59,0.0,-0.33968,0.00015,23.02103]
[1777325665913,38.44,76956.09,0.0,-0.33947,0.00015,23.01604]
[1777325667753,38.44,76956.09,0.0,-0.33948,0.00015,23.01611]
[1777325667847,38.44,76956.09,0.0,-0.33948,0.00015,23.01611]
[1777325668028,38.44,76956.2,0.0,-0.33946,0.00015,23.01578]
[1777325671285,38.44,76959.34,0.0,-0.33899,0.00015,23.00456]
[1777325676654,38.45,76957.33,0.0,-0.33929,0.00015,23.00841]
[1777325681823,38.45,76956.81,0.0,-0.33938,0.00015,23.01068]
[1777325686858,38.45,76953.23,0.0,-0.33994,0.00015,23.024]
[1777325696989,38.46,76952.58,0.0,-0.34005,0.00015,23.02659]
[1777325700574,38.46,76949.25,0.0,-0.34057,0.00015,23.03917]
[1777325702970,38.46,76942.36,0.0,-0.34162,0.00015,23.06417]
[1777325708015,38.47,76942.09,0.0,-0.34167,0.00015,23.06531]
[1777325713039,38.47,76942.7,0.0,-0.34158,0.00015,23.06329]
[1777325718074,38.47,76943.18,0.0,-0.34152,0.00015,23.06172]
[1777325721244,38.47,76945.36,0.0,-0.34119,0.00015,23.05394]
[1777325721480,38.47,76945.36,0.0,-0.34119,0.00015,23.05394]
[1777325723890,38.47,76946.92,0.0,-0.34096,0.00015,23.04839]
[1777325731166,38.48,76949.63,0.0,-0.34054,0.00015,23.03524]
[1777325736733,38.48,76948.99,0.0,-0.34065,0.00015,23.03781]
[1777325742698,38.48,76949.62,0.0,-0.34057,0.00015,23.03586]
[1777325748110,38.49,76950.22,0.0,-0.34049,0.00015,23.03404]
[1777325753321,38.49,76949.4,0.0,-0.34062,0.00015,23.03732]
[1777325758835,38.49,76948.36,0.0,-0.34079,0.00015,23.04132]
[1777325765405,38.5,76947.61,0.0,-0.34092,0.00015,23.04452]
[1777325770440,38.5,76947.06,0.0,-0.34102,0.00015,23.04681]
[1777325774680,38.5,76947.08,0.0,-0.34103,0.00015,23.04699]
[1777325774764,38.5,76947.08,0.0,-0.34103,0.00015,23.04699]
[1777325774804,38.5,76947.08,0.0,-0.34103,0.00015,23.04699]
[1777325774905,38.5,76950.23,0.0,-0.34055,0.00015,23.03569]
[1777325776580,38.5,76950.23,0.0,-0.34055,0.00015,23.03576]
[1777325776686,38.51,76950.68,0.0,-0.34049,0.00015,23.03421]
[1777325779220,38.5,76952.53,0.0,-0.3402,0.00015,23.02741]
[1777325780631,38.5,76952.56,0.0,-0.3402,0.00015,23.02726]
[1777325780837,38.5,76952.72,0.0,-0.34017,0.00015,23.02663]
[1777325783918,38.5,76952.38,0.0,-0.34022,0.00015,23.02778]
[1777325783950,38.5,76952.38,0.0,-0.34022,0.00015,23.02778]
[1777325785464,38.5,76952.11,0.0,-0.34026,0.00015,23.02871]
[1777325785486,38.5,76952.11,0.0,-0.34026,0.00015,23.02871]
[1777325786300,38.5,76951.57,0.0,-0.34034,0.00015,23.03058]
[1777325791876,38.5,76952.05,0.0,-0.34026,0.00015,23.0287]
[1777325791900,38.5,76952.05,0.0,-0.34026,0.00015,23.0287]
[1777325792066,38.5,76952.05,0.0,-0.34024,0.00015,23.02484]
[1777325797764,38.5,76952.58,0.0,-0.34015,0.00015,23.02278]
[1777325799883,38.5,76952.34,0.0,-0.34019,0.00015,23.02361]
[1777325800598,38.5,76956.64,0.0,-0.33953,0.00015,23.00798]
[1777325800867,38.5,76956.64,0.0,-0.33953,0.00015,23.00798]
[1777325800871,38.5,76956.64,0.0,-0.33953,0.00015,23.00798]
[1777325800908,38.5,76959.78,0.0,-0.33906,0.00015,22.99652]
[1777325801430,38.5,76959.78,0.0,-0.33906,0.00015,22.99652]
[1777325807620,38.5,76959.85,0.0,-0.33905,0.00015,22.9963]
[1777325807831,38.5,76959.85,0.0,-0.33905,0.00015,22.9963]
[1777325808309,38.5,76960.13,0.0,-0.33901,0.00015,22.99529]
[1777325808408,38.5,76960.13,0.0,-0.33901,0.00015,22.99529]
[1777325808929,38.5,76960.13,0.0,-0.33901,0.00015,22.99529]
[1777325815097,38.5,76958.75,0.0,-0.33922,0.00015,23.00041]
[1777325823813,38.5,76954.5,0.0,-0.33987,0.00015,23.01601]
[1777325829857,38.5,76952.85,0.0,-0.34012,0.00015,23.02205]
[1777325834892,38.5,76953.96,0.0,-0.33996,0.00015,23.01808]
[1777325839598,38.5,76951.47,0.0,-0.34033,0.00015,23.02713]
[1777325841271,38.5,76951.47,0.0,-0.34033,0.00015,23.02717]
[1777325846977,38.5,76948.81,0.0,-0.34074,0.00015,23.03686]
[1777325852010,38.5,76948.27,0.0,-0.3408,0.00015,23.03505]
[1777325855023,38.5,76948.69,0.0,-0.34074,0.00015,23.03356]
[1777325855111,38.5,76948.69,0.0,-0.34074,0.00015,23.03356]
[1777325855299,38.5,76948.39,0.0,-0.34079,0.00015,23.03465]
[1777325855318,38.5,76948.39,0.0,-0.34079,0.00015,23.03465]
[1777325855383,38.5,76948.39,0.0,-0.34079,0.00015,23.03465]
[1777325856040,38.5,76948.39,0.0,-0.34079,0.00015,23.03467]
[1777325856184,38.5,76948.39,0.0,-0.34079,0.00015,23.03467]
[1777325856203,38.5,76948.39,0.0,-0.34079,0.00015,23.03467]
[1777325857046,38.5,76932.8,0.0,-0.34316,0.00015,23.09054]
[1777325857511,38.5,76932.8,0.0,-0.34316,0.00015,23.09054]
[1777325858053,38.5,76931.34,0.0,-0.34338,0.00015,23.09569]
[1777325859453,38.5,76934.42,0.0,-0.34291,0.00015,23.0847]
[1777325860708,38.5,76932.19,0.0,-0.34325,0.00015,23.09261]
[1777325860931,38.5,76932.19,0.0,-0.34325,0.00015,23.09261]
[1777325861074,38.5,76926.05,0.0,-0.34418,0.00015,23.11434]
[1777325861626,38.5,76926.05,0.0,-0.34418,0.00015,23.11434]
[1777325862081,38.5,76922.53,0.0,-0.34471,0.00015,23.12671]
[1777325862265,38.5,76922.53,0.0,-0.34471,0.00015,23.12671]
[1777325863088,38.5,76919.27,0.0,-0.34521,0.00015,23.13823]
[1777325868496,38.5,76921.17,0.0,-0.34493,0.00015,23.1318]
[1777325874070,38.51,76919.43,0.0,-0.34521,0.00015,23.13813]
[1777325880171,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880262,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880284,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880336,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880544,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880619,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325880644,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325881171,38.51,76923.19,0.0,-0.34464,0.00015,23.12507]
[1777325881105,38.51,76923.07,0.0,-0.34466,0.00015,23.12567]
[1777325882068,38.51,76918.15,0.0,-0.34542,0.00015,23.14303]
[1777325885827,38.51,76917.91,0.0,-0.34546,0.00015,23.14402]
[1777325891286,38.52,76917.49,0.0,-0.34554,0.00015,23.14581]
[1777325895874,38.52,76916.29,0.0,-0.34573,0.00015,23.15016]
[1777325901628,38.52,76917.34,0.0,-0.34558,0.00015,23.14678]
[1777325907664,38.53,76917.94,0.0,-0.3455,0.00015,23.14497]
[1777325912054,38.53,76917.01,0.0,-0.34565,0.00015,23.14841]
[1777325912820,38.53,76917.29,0.0,-0.34559,0.00015,23.14373]
[1777325914097,38.53,76917.36,0.0,-0.34558,0.00015,23.14353]
[1777325920141,38.53,76914.27,0.0,-0.34606,0.00015,23.15453]
[1777325922166,38.53,76912.06,0.0,-0.3464,0.00015,23.1623]
[1777325927740,38.53,76912.19,0.0,-0.34639,0.00015,23.16211]
[1777325933580,38.54,76909.53,0.0,-0.3468,0.00015,23.17151]
[1777325938907,38.54,76907.69,0.0,-0.34709,0.00015,23.17802]
[1777325938925,38.54,76907.69,0.0,-0.34709,0.00015,23.17802]
[1777325938937,38.54,76907.69,0.0,-0.34709,0.00015,23.17804]
[1777325947890,38.54,76907.58,0.0,-0.34711,0.00015,23.17864]
[1777325954461,38.54,76906.62,0.0,-0.34726,0.00015,23.18206]
[1777325954528,38.55,76906.73,0.0,-0.34727,0.00015,23.18214]
[1777325959764,38.56,76906.73,0.0,-0.34732,0.00015,23.18346]
[1777325964799,38.57,76906.48,0.0,-0.3474,0.00015,23.1853]
[1777325970841,38.58,76906.35,0.0,-0.34743,0.00015,23.18603]
[1777325977760,38.58,76906.39,0.0,-0.34741,0.00015,23.18219]
[1777325983840,38.58,76905.97,0.0,-0.34748,0.00015,23.1838]
[1777325988966,38.59,76906.17,0.0,-0.34746,0.00015,23.1835]
[1777325994002,38.59,76906.15,0.0,-0.34747,0.00015,23.18364]
[1777326000045,38.59,76906.06,0.0,-0.34748,0.00015,23.18402]
[1777326002279,38.59,76905.85,0.0,-0.34752,0.00015,23.18476]
[1777326003746,38.59,76914.84,0.0,-0.34615,0.00015,23.15362]
[1777326004270,38.59,76914.84,0.0,-0.34615,0.00015,23.15362]
[1777326004357,38.59,76916.83,0.0,-0.34586,0.00015,23.14699]
[1777326004361,38.59,76916.83,0.0,-0.34586,0.00015,23.14699]
[1777326004451,38.59,76916.83,0.0,-0.34586,0.00015,23.14699]
[1777326005080,38.59,76916.83,0.0,-0.34586,0.00015,23.14703]
[1777326008101,38.59,76924.92,0.0,-0.34463,0.00015,23.11883]
[1777326009064,38.59,76924.92,0.0,-0.34463,0.00015,23.11883]
[1777326009153,38.59,76926.42,0.0,-0.34441,0.00015,23.11361]
[1777326009376,38.59,76926.42,0.0,-0.34441,0.00015,23.11361]
[1777326010115,38.59,76926.42,0.0,-0.34441,0.00015,23.11366]
[1777326011509,38.59,76927.79,0.0,-0.3442,0.00015,23.10889]
[1777326011521,38.59,76927.79,0.0,-0.3442,0.00015,23.10889]
[1777326012150,38.59,76927.79,0.0,-0.3442,0.00015,23.10889]
[1777326012179,38.59,76927.79,0.0,-0.3442,0.00015,23.10889]
[1777326015116,38.6,76928.86,0.0,-0.34405,0.00015,23.10529]
[1777326017127,38.6,76928.86,0.0,-0.34405,0.00015,23.10535]
[1777326023213,38.6,76932.86,0.0,-0.34346,0.00015,23.09166]
[1777326028662,38.6,76933.79,0.0,-0.34333,0.00015,23.08854]
[1777326028696,38.6,76933.79,0.0,-0.34333,0.00015,23.08854]
[1777326029270,38.6,76933.79,0.0,-0.34333,0.00015,23.08854]
[1777326029284,38.6,76933.79,0.0,-0.34333,0.00015,23.08854]
[1777326029287,38.61,76937.44,0.0,-0.34278,0.00015,23.07576]
[1777326029342,38.61,76937.44,0.0,-0.34278,0.00015,23.07576]
[1777326032840,38.61,76938.31,0.0,-0.34263,0.00015,23.06905]
[1777326032942,38.61,76938.31,0.0,-0.34263,0.00015,23.06905]
[1777326032969,38.61,76938.31,0.0,-0.34263,0.00015,23.06905]
[1777326033330,38.61,76938.7,0.0,-0.34258,0.00015,23.06773]
[1777326038348,38.61,76941.33,0.0,-0.34219,0.00015,23.05858]
[1777326041270,38.61,76941.52,0.0,-0.34216,0.00015,23.058]
[1777326042593,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326042684,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326042707,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326042751,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326042784,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326042924,38.61,76941.57,0.0,-0.34216,0.00015,23.05787]
[1777326043023,38.61,76941.57,0.0,-0.34216,0.00015,23.05796]
[1777326043450,38.61,76941.57,0.0,-0.34216,0.00015,23.05796]
[1777326044584,38.61,76938.57,0.0,-0.34262,0.00015,23.06865]
[1777326044609,38.61,76938.57,0.0,-0.34262,0.00015,23.06865]
[1777326044680,38.61,76933.14,0.0,-0.34344,0.00015,23.08797]
[1777326045506,38.61,76933.14,0.0,-0.34344,0.00015,23.08797]
[1777326045701,38.61,76933.21,0.0,-0.34343,0.00015,23.08776]
[1777326046940,38.61,76933.21,0.0,-0.34343,0.00015,23.08776]
[1777326047499,38.62,76932.98,0.0,-0.34347,0.00015,23.08862]
[1777326047951,38.62,76932.76,0.0,-0.3435,0.00015,23.08942]
[1777326051235,38.62,76934.59,0.0,-0.34323,0.00015,23.08296]
[1777326051334,38.62,76934.11,0.0,-0.3433,0.00015,23.08471]
[1777326051544,38.62,76934.11,0.0,-0.3433,0.00015,23.08471]
[1777326051616,38.62,76933.18,0.0,-0.34344,0.00015,23.088]
[1777326053124,38.62,76933.18,0.0,-0.34344,0.00015,23.088]
[1777326059599,38.63,76930.76,0.0,-0.34384,0.00015,23.09735]
[1777326059696,38.63,76930.76,0.0,-0.34384,0.00015,23.09735]
[1777326061625,38.63,76932.22,0.0,-0.34362,0.00015,23.0922]
[1777326062282,38.63,76934.5,0.0,-0.34327,0.00015,23.08414]
[1777326063647,38.63,76936.43,0.0,-0.34298,0.00015,23.0773]
[1777326063929,38.63,76936.43,0.0,-0.34298,0.00015,23.0773]
[1777326066445,38.63,76939.62,0.0,-0.3425,0.00015,23.0661]
[1777326066598,38.63,76939.4,0.0,-0.34254,0.00015,23.06689]
[1777326072888,38.63,76938.66,0.0,-0.34265,0.00015,23.06963]
[1777326078182,38.63,76938.24,0.0,-0.34272,0.00015,23.07127]
[1777326083634,38.65,76939.02,0.0,-0.34267,0.00015,23.07005]
[1777326088881,38.65,76939.17,0.0,-0.34265,0.00015,23.06966]
[1777326094711,38.65,76937.48,0.0,-0.34289,0.00015,23.07198]
[1777326099747,38.65,76936.33,0.0,-0.34307,0.00015,23.07616]
[1777326104781,38.65,76936.53,0.0,-0.34304,0.00015,23.07555]
[1777326106056,38.65,76936.53,0.0,-0.34304,0.00015,23.07555]
[1777326106343,38.65,76935.42,0.0,-0.34321,0.00015,23.07952]
[1777326106850,38.65,76935.42,0.0,-0.34321,0.00015,23.07952]
[1777326106898,38.65,76935.34,0.0,-0.34322,0.00015,23.07982]
[1777326112837,38.65,76932.41,0.0,-0.34367,0.00015,23.09028]
[1777326119279,38.65,76931.88,0.0,-0.34375,0.00015,23.09221]
[1777326119298,38.65,76931.88,0.0,-0.34375,0.00015,23.09221]
[1777326119348,38.65,76931.88,0.0,-0.34376,0.00015,23.09225]
[1777326119463,38.65,76931.88,0.0,-0.34376,0.00015,23.09225]
[1777326119765,38.65,76931.88,0.0,-0.34376,0.00015,23.09225]
[1777326121287,38.66,76921.31,0.0,-0.34536,0.00015,23.12939]
[1777326126957,38.66,76918.58,0.0,-0.34578,0.00015,23.13892]
[1777326128320,38.66,76918.87,0.0,-0.34573,0.00015,23.13792]
[1777326128410,38.66,76921.07,0.0,-0.3454,0.00015,23.13025]
[1777326130337,38.66,76921.07,0.0,-0.3454,0.00015,23.13026]
[1777326130352,38.66,76921.07,0.0,-0.3454,0.00015,23.13026]
[1777326132360,38.66,76921.07,0.0,-0.3454,0.00015,23.13029]
[1777326132373,38.66,76921.07,0.0,-0.3454,0.00015,23.13029]
[1777326134378,38.66,76921.07,0.0,-0.3454,0.00015,23.13031]
[1777326134391,38.66,76921.07,0.0,-0.3454,0.00015,23.13031]
[1777326134400,38.66,76921.07,0.0,-0.3454,0.00015,23.13031]
[1777326136413,38.66,76921.19,0.0,-0.34538,0.00015,23.12991]
[1777326136431,38.66,76921.19,0.0,-0.34538,0.00015,23.12991]
[1777326136435,38.66,76921.41,0.0,-0.34535,0.00015,23.12914]
[1777326138422,38.66,76921.41,0.0,-0.34535,0.00015,23.12914]
[1777326139344,38.66,76921.73,0.0,-0.3453,0.00015,23.12804]
[1777326140444,38.66,76921.58,0.0,-0.34533,0.00015,23.12857]
[1777326140456,38.66,76921.58,0.0,-0.34533,0.00015,23.12857]
[1777326141809,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326141814,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326141817,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326141833,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326142044,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326142453,38.66,76921.97,0.0,-0.34527,0.00015,23.12722]
[1777326143361,38.66,76922.19,0.0,-0.34523,0.00015,23.12646]
[1777326144475,38.66,76922.19,0.0,-0.34523,0.00015,23.12647]
[1777326144480,38.66,76922.19,0.0,-0.34523,0.00015,23.12647]
[1777326144484,38.66,76922.19,0.0,-0.34523,0.00015,23.12647]
[1777326149487,38.66,76922.19,0.0,-0.34524,0.00015,23.12651]
[1777326152563,38.66,76922.25,0.0,-0.34521,0.00015,23.12254]
[1777326152570,38.66,76922.25,0.0,-0.34521,0.00015,23.12254]
[1777326152606,38.66,76922.25,0.0,-0.34521,0.00015,23.12254]
[1777326153120,38.66,76922.25,0.0,-0.34521,0.00015,23.12255]
[1777326154598,38.66,76923.06,0.0,-0.34509,0.00015,23.11973]
[1777326155441,38.66,76922.92,0.0,-0.34511,0.00015,23.12023]
[1777326160455,38.66,76923.05,0.0,-0.34509,0.00015,23.11983]
[1777326164410,38.66,76930.08,0.0,-0.34403,0.00015,23.0952]
[1777326164719,38.66,76930.08,0.0,-0.34403,0.00015,23.0952]
[1777326165519,38.66,76930.08,0.0,-0.34403,0.00015,23.09519]
[1777326168780,38.66,76933.12,0.0,-0.34357,0.00015,23.08452]
[1777326174333,38.66,76937.67,0.0,-0.34288,0.00015,23.0685]
[1777326174365,38.66,76937.67,0.0,-0.34288,0.00015,23.0685]
[1777326176838,38.66,76942.07,0.0,-0.34221,0.00015,23.05282]
[1777326176848,38.66,76942.07,0.0,-0.34221,0.00015,23.05282]
[1777326176952,38.66,76942.07,0.0,-0.34221,0.00015,23.05282]
[1777326177290,38.66,76943.78,0.0,-0.34195,0.00015,23.04663]
[1777326177687,38.66,76943.78,0.0,-0.34195,0.00015,23.04663]
[1777326183332,38.66,76940.63,0.0,-0.34241,0.00015,23.05747]
[1777326188367,38.66,76937.41,0.0,-0.34291,0.00015,23.06908]
[1777326189606,38.66,76937.49,0.0,-0.34289,0.00015,23.0687]
[1777326189642,38.66,76937.49,0.0,-0.34289,0.00015,23.0687]
[1777326189665,38.66,76937.49,0.0,-0.34289,0.00015,23.0687]
[1777326190997,38.65,76937.04,0.0,-0.34295,0.00015,23.0702]
[1777326193138,38.66,76928.69,0.0,-0.34422,0.00015,23.09974]
[1777326197701,38.66,76927.89,0.0,-0.34435,0.00015,23.10259]
[1777326197711,38.66,76927.89,0.0,-0.34435,0.00015,23.10259]
[1777326197976,38.66,76927.89,0.0,-0.34435,0.00015,23.10259]
[1777326198437,38.66,76928.07,0.0,-0.34432,0.00015,23.10196]
[1777326200740,38.66,76927.78,0.0,-0.34436,0.00015,23.10299]
[1777326200810,38.66,76927.78,0.0,-0.34436,0.00015,23.10299]
[1777326200850,38.66,76927.78,0.0,-0.34436,0.00015,23.10299]
[1777326201120,38.66,76927.78,0.0,-0.34436,0.00015,23.10299]
[1777326203596,38.66,76921.99,0.0,-0.34524,0.00015,23.12329]
[1777326203603,38.66,76921.99,0.0,-0.34524,0.00015,23.12329]
[1777326205134,38.66,76918.86,0.0,-0.34572,0.00015,23.13421]
[1777326205486,38.66,76919.2,0.0,-0.34567,0.00015,23.13301]
[1777326211003,38.66,76917.01,0.0,-0.346,0.00015,23.14058]
[1777326211026,38.66,76917.01,0.0,-0.34598,0.00015,23.13679]
[1777326216602,38.65,76915.29,0.0,-0.34624,0.00015,23.14269]
[1777326222608,38.65,76912.41,0.0,-0.34667,0.00015,23.15256]
[1777326227619,38.65,76910.46,0.0,-0.34696,0.00015,23.15923]
[1777326227689,38.65,76910.46,0.0,-0.34696,0.00015,23.15923]
[1777326227738,38.65,76910.46,0.0,-0.34696,0.00015,23.15923]
[1777326227894,38.65,76910.46,0.0,-0.34696,0.00015,23.15923]
[1777326228088,38.65,76910.46,0.0,-0.34696,0.00015,23.15923]
[1777326228189,38.65,76910.34,0.0,-0.34698,0.00015,23.1596]
[1777326229463,38.65,76910.34,0.0,-0.34698,0.00015,23.1596]
[1777326229505,38.65,76902.97,0.0,-0.3481,0.00015,23.18499]
[1777326231645,38.65,76900.74,0.0,-0.34844,0.00015,23.19259]
[1777326231835,38.65,76900.74,0.0,-0.34844,0.00015,23.19259]
[1777326231913,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233189,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233241,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233315,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233400,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233436,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233474,38.65,76894.93,0.0,-0.34933,0.00015,23.21243]
[1777326233459,38.65,76893.87,0.0,-0.34949,0.00015,23.21597]
[1777326234435,38.65,76880.2,0.0,-0.35157,0.00015,23.26212]
[1777326235494,38.65,76880.2,0.0,-0.35157,0.00015,23.26212]
[1777326236344,38.65,76871.04,0.0,-0.35297,0.00015,23.29255]
[1777326240521,38.64,76867.55,0.0,-0.3535,0.00015,23.30394]
[1777326241535,38.64,76867.08,0.0,-0.35356,0.00015,23.30519]
[1777326241564,38.64,76867.08,0.0,-0.35356,0.00015,23.30519]
[1777326242269,38.64,76867.08,0.0,-0.35356,0.00015,23.30519]
[1777326242447,38.64,76867.08,0.0,-0.35356,0.00015,23.30519]
[1777326242548,38.64,76860.9,0.0,-0.3545,0.00015,23.32549]
[1777326242654,38.64,76860.9,0.0,-0.3545,0.00015,23.32549]
[1777326243134,38.64,76862.93,0.0,-0.35419,0.00015,23.31869]
[1777326244727,38.64,76864.59,0.0,-0.35393,0.00015,23.31309]
[1777326244746,38.64,76864.59,0.0,-0.35393,0.00015,23.31309]
[1777326244865,38.64,76864.59,0.0,-0.35393,0.00015,23.31309]
[1777326247545,38.64,76865.56,0.0,-0.35377,0.00015,23.30978]
[1777326247676,38.63,76867.08,0.0,-0.35353,0.00015,23.30454]
[1777326247787,38.63,76867.08,0.0,-0.35353,0.00015,23.30454]
[1777326249028,38.63,76867.08,0.0,-0.35353,0.00015,23.30454]
[1777326249459,38.63,76867.08,0.0,-0.35353,0.00015,23.30454]
[1777326249489,38.63,76867.08,0.0,-0.35353,0.00015,23.30454]
[1777326249519,38.63,76869.12,0.0,-0.35321,0.00015,23.29756]
[1777326249630,38.63,76869.12,0.0,-0.35321,0.00015,23.29756]
[1777326250218,38.63,76869.12,0.0,-0.35321,0.00015,23.29756]
[1777326250731,38.63,76878.68,0.0,-0.35174,0.00015,23.26556]
[1777326250748,38.63,76878.68,0.0,-0.35174,0.00015,23.26556]
[1777326251469,38.63,76886.54,0.0,-0.35053,0.00015,23.23901]
[1777326251689,38.63,76886.54,0.0,-0.35053,0.00015,23.23901]
[1777326252290,38.63,76891.89,0.0,-0.34971,0.00015,23.22082]
[1777326255554,38.63,76895.64,0.0,-0.34913,0.00015,23.20797]
[1777326260613,38.62,76895.81,0.0,-0.3491,0.00015,23.20724]
[1777326260774,38.62,76895.81,0.0,-0.3491,0.00015,23.20724]
[1777326261769,38.62,76895.81,0.0,-0.3491,0.00015,23.20721]
[1777326267665,38.62,76891.16,0.0,-0.3498,0.00015,23.22282]
[1777326269672,38.62,76891.87,0.0,-0.34969,0.00015,23.22033]
[1777326273608,38.62,76891.25,0.0,-0.34976,0.00015,23.21851]
[1777326276913,38.62,76889.53,0.0,-0.35002,0.00015,23.2242]
[1777326277135,38.62,76889.53,0.0,-0.35002,0.00015,23.2242]
[1777326277931,38.62,76886.08,0.0,-0.35054,0.00015,23.23585]
[1777326278246,38.62,76886.08,0.0,-0.35054,0.00015,23.23585]
[1777326278394,38.62,76886.08,0.0,-0.35054,0.00015,23.23585]
[1777326278406,38.62,76886.08,0.0,-0.35054,0.00015,23.23585]
[1777326278528,38.62,76886.08,0.0,-0.35054,0.00015,23.23585]
[1777326278584,38.62,76884.72,0.0,-0.35075,0.00015,23.2404]
[1777326278898,38.62,76884.72,0.0,-0.35075,0.00015,23.2404]
[1777326278996,38.62,76884.72,0.0,-0.35075,0.00015,23.2404]
[1777326279115,38.62,76884.72,0.0,-0.35075,0.00015,23.2404]
[1777326279503,38.62,76884.72,0.0,-0.35075,0.00015,23.2404]
[1777326279569,38.61,76881.92,0.0,-0.35118,0.00015,23.24979]
[1777326281911,38.61,76876.66,0.0,-0.35198,0.00015,23.2674]
[1777326282635,38.61,76875.78,0.0,-0.35211,0.00015,23.27028]
[1777326282829,38.61,76875.78,0.0,-0.35211,0.00015,23.27028]
[1777326283226,38.61,76875.78,0.0,-0.35211,0.00015,23.27028]
[1777326283240,38.61,76874.92,0.0,-0.35224,0.00015,23.27301]
[1777326283999,38.61,76874.92,0.0,-0.35224,0.00015,23.27301]
[1777326284100,38.61,76877.71,0.0,-0.35181,0.00015,23.26366]
[1777326284620,38.61,76877.71,0.0,-0.35181,0.00015,23.26366]
[1777326285047,38.61,76877.71,0.0,-0.35181,0.00015,23.26359]
[1777326288070,38.61,76880.55,0.0,-0.35137,0.00015,23.25391]
[1777326295020,38.6,76881.59,0.0,-0.35119,0.00015,23.25]
[1777326300368,38.6,76878.53,0.0,-0.35164,0.00015,23.25991]
[1777326303044,38.6,76878.36,0.0,-0.35166,0.00015,23.26035]
[1777326303494,38.6,76873.87,0.0,-0.35235,0.00015,23.27533]
[1777326306664,38.59,76868.03,0.0,-0.35324,0.00015,23.29455]
[1777326307662,38.59,76868.03,0.0,-0.35323,0.00015,23.29446]
[1777326308060,38.59,76868.03,0.0,-0.35323,0.00015,23.29446]
[1777326314251,38.58,76865.7,0.0,-0.35356,0.00015,23.30153]
[1777326314698,38.58,76865.7,0.0,-0.35356,0.00015,23.30153]
[1777326315630,38.58,76866.06,0.0,-0.3535,0.00015,23.30023]
[1777326316393,38.58,76866.06,0.0,-0.3535,0.00015,23.30023]
[1777326320436,38.58,76864.71,0.0,-0.35369,0.00015,23.30429]
[1777326320547,38.58,76864.71,0.0,-0.35369,0.00015,23.30429]
[1777326320507,38.58,76865.1,0.0,-0.35363,0.00015,23.30289]
[1777326320649,38.58,76865.1,0.0,-0.35363,0.00015,23.30289]
[1777326326275,38.57,76864.63,0.0,-0.35368,0.00015,23.30402]
[1777326330960,38.56,76861.97,0.0,-0.35407,0.00015,23.31236]
[1777326339425,38.56,76861.1,0.0,-0.35418,0.00015,23.31136]
[1777326342721,38.56,76862.16,0.0,-0.35402,0.00015,23.30781]
[1777326343075,38.56,76862.16,0.0,-0.35402,0.00015,23.30781]
[1777326343938,38.56,76862.29,0.0,-0.354,0.00015,23.30737]
[1777326346655,38.56,76855.21,0.0,-0.35508,0.00015,23.33068]
[1777326348236,38.56,76855.45,0.0,-0.35505,0.00015,23.32985]
[1777326348489,38.56,76855.56,0.0,-0.35503,0.00015,23.32946]
[1777326353524,38.56,76859.26,0.0,-0.35445,0.00015,23.31716]
[1777326353950,38.56,76859.26,0.0,-0.35445,0.00015,23.31716]
[1777326354584,38.56,76859.26,0.0,-0.35445,0.00015,23.31716]
[1777326355039,38.56,76860.3,0.0,-0.35429,0.00015,23.31372]
[1777326355538,38.56,76860.3,0.0,-0.35429,0.00015,23.3137]
[1777326360573,38.55,76860.63,0.0,-0.35422,0.00015,23.31209]
[1777326362915,38.55,76859.95,0.0,-0.35432,0.00015,23.3142]
[1777326368088,38.54,76856.7,0.0,-0.3548,0.00015,23.32449]
[1777326373664,38.54,76856.81,0.0,-0.35475,0.00015,23.32345]
[1777326380517,38.53,76855.27,0.0,-0.35497,0.00015,23.32808]
[1777326380524,38.53,76855.27,0.0,-0.35497,0.00015,23.32808]
[1777326380537,38.53,76855.27,0.0,-0.35497,0.00015,23.32808]
[1777326380618,38.53,76854.96,0.0,-0.35501,0.00015,23.32877]
[1777326382856,38.52,76855.13,0.0,-0.35498,0.00015,23.3281]
[1777326383104,38.52,76855.13,0.0,-0.35498,0.00015,23.3281]
[1777326383330,38.52,76855.13,0.0,-0.35498,0.00015,23.3281]
[1777326383357,38.52,76855.13,0.0,-0.35498,0.00015,23.3281]
[1777326383430,38.52,76852.69,0.0,-0.35534,0.00015,23.3359]
[1777326386643,38.52,76846.79,0.0,-0.35625,0.00015,23.35518]
[1777326387214,38.52,76846.79,0.0,-0.35625,0.00015,23.35515]
[1777326392797,38.52,76844.73,0.0,-0.35654,0.00015,23.35782]
[1777326399257,38.51,76846.34,0.0,-0.35628,0.00015,23.35237]
[1777326402771,38.51,76846.75,0.0,-0.35621,0.00015,23.35091]
[1777326402869,38.51,76846.28,0.0,-0.35628,0.00015,23.35237]
[1777326404297,38.51,76846.28,0.0,-0.35628,0.00015,23.35237]
[1777326410424,38.51,76840.9,0.0,-0.3571,0.00015,23.36959]
[1777326415555,38.5,76839.65,0.0,-0.35726,0.00015,23.37294]
[1777326421209,38.49,76838.89,0.0,-0.35737,0.00015,23.37506]
[1777326426553,38.49,76838.89,0.0,-0.35736,0.00015,23.37486]
[1777326432071,38.49,76837.32,0.0,-0.35759,0.00015,23.37961]
[1777326437106,38.48,76835.34,0.0,-0.35788,0.00015,23.38579]
[1777326442141,38.48,76834.38,0.0,-0.35802,0.00015,23.38866]
[1777326445664,38.48,76832.94,0.0,-0.35824,0.00015,23.39322]
[1777326447598,38.48,76832.71,0.0,-0.35827,0.00015,23.39383]
[1777326447602,38.48,76832.71,0.0,-0.35827,0.00015,23.39383]
[1777326447666,38.48,76832.71,0.0,-0.35827,0.00015,23.39383]
[1777326447700,38.48,76832.71,0.0,-0.35827,0.00015,23.39383]
[1777326447681,38.48,76831.36,0.0,-0.35848,0.00016,23.39813]
[1777326447847,38.48,76831.36,0.0,-0.35848,0.00016,23.39813]
[1777326448297,38.48,76831.36,0.0,-0.35848,0.00016,23.39813]
[1777326450441,38.48,76828.48,0.0,-0.35892,0.00016,23.40731]
[1777326451532,38.48,76827.79,0.0,-0.35903,0.00016,23.4095]
[1777326451894,38.48,76827.54,0.0,-0.35905,0.00016,23.40653]
[1777326454886,38.48,76826.92,0.0,-0.35914,0.00016,23.40846]
[1777326455670,38.48,76826.92,0.0,-0.35914,0.00016,23.40846]
[1777326463295,38.47,76823.57,0.0,-0.35965,0.00016,23.41893]
[1777326463567,38.47,76823.57,0.0,-0.35965,0.00016,23.41893]
[1777326463613,38.47,76823.57,0.0,-0.35965,0.00016,23.41893]
[1777326464025,38.47,76823.83,0.0,-0.35961,0.00016,23.41804]
[1777326464960,38.47,76823.83,0.0,-0.35961,0.00016,23.41804]
[1777326465741,38.47,76816.85,0.0,-0.36069,0.00016,23.44014]
[1777326465840,38.47,76816.85,0.0,-0.36069,0.00016,23.44014]
[1777326465847,38.47,76816.85,0.0,-0.36069,0.00016,23.44014]
[1777326466310,38.47,76816.85,0.0,-0.36069,0.00016,23.44009]
[1777326471559,38.47,76818.8,0.0,-0.36037,0.00016,23.43366]
[1777326477387,38.46,76820.01,0.0,-0.36017,0.00016,23.42954]
[1777326482496,38.46,76821.02,0.0,-0.36001,0.00016,23.42615]
[1777326490480,38.45,76826.12,0.0,-0.3592,0.00016,23.40955]
[1777326496904,38.45,76826.32,0.0,-0.35917,0.00016,23.40881]
[1777326502564,38.45,76826.74,0.0,-0.35909,0.00016,23.40719]
[1777326506490,38.45,76827.01,0.0,-0.35905,0.00016,23.4063]
[1777326508608,38.45,76833.54,0.0,-0.35803,0.00016,23.38514]
[1777326509136,38.45,76833.54,0.0,-0.35803,0.00016,23.38514]
[1777326509142,38.45,76833.54,0.0,-0.35803,0.00016,23.38514]
[1777326514648,38.45,76838.71,0.0,-0.3572,0.00015,23.36458]
[1777326516077,38.45,76839.02,0.0,-0.35715,0.00015,23.36357]
[1777326516663,38.45,76839.63,0.0,-0.35706,0.00015,23.36155]
[1777326518056,38.45,76839.63,0.0,-0.35706,0.00015,23.36151]
[1777326518676,38.44,76840.18,0.0,-0.35697,0.00015,23.35969]
[1777326522488,38.44,76845.37,0.0,-0.35616,0.00015,23.34266]
[1777326527739,38.44,76846.93,0.0,-0.35592,0.00015,23.33742]
[1777326528594,38.44,76846.93,0.0,-0.35592,0.00015,23.33742]
[1777326528803,38.44,76849.13,0.0,-0.35557,0.00015,23.33019]
[1777326532774,38.44,76856.25,0.0,-0.35446,0.00015,23.30638]
[1777326535354,38.43,76858.24,0.0,-0.35414,0.00015,23.29961]
[1777326537559,38.43,76857.89,0.0,-0.35419,0.00015,23.3006]
[1777326537581,38.43,76857.89,0.0,-0.35419,0.00015,23.3006]
[1777326538244,38.43,76857.72,0.0,-0.35421,0.00015,23.30108]
[1777326538265,38.43,76857.72,0.0,-0.35421,0.00015,23.30108]
[1777326540869,38.43,76857.75,0.0,-0.3542,0.00015,23.30082]
[1777326540887,38.43,76857.75,0.0,-0.3542,0.00015,23.30082]
[1777326540990,38.43,76857.75,0.0,-0.3542,0.00015,23.30082]
[1777326541014,38.43,76857.75,0.0,-0.3542,0.00015,23.30082]
[1777326541837,38.43,76858.69,0.0,-0.35405,0.00015,23.29753]
[1777326547557,38.42,76862.49,0.0,-0.35345,0.00015,23.2846]
[1777326549101,38.42,76862.79,0.0,-0.3534,0.00015,23.28346]
[1777326549958,38.42,76863.14,0.0,-0.35334,0.00015,23.28215]
[1777326550293,38.42,76863.14,0.0,-0.35334,0.00015,23.28215]
[1777326550394,38.42,76865.47,0.0,-0.35298,0.00015,23.27436]
[1777326550919,38.42,76865.47,0.0,-0.35298,0.00015,23.27436]
[1777326551570,38.42,76865.47,0.0,-0.35298,0.00015,23.27436]
[1777326551599,38.42,76865.47,0.0,-0.35298,0.00015,23.27436]
[1777326551671,38.42,76872.06,0.0,-0.35196,0.00015,23.2521]
[1777326552964,38.42,76871.46,0.0,-0.35205,0.00015,23.25407]
[1777326553385,38.42,76871.0,0.0,-0.35211,0.00015,23.25557]
[1777326559261,38.41,76871.94,0.0,-0.35196,0.00015,23.25223]
[1777326564692,38.41,76871.56,0.0,-0.35201,0.00015,23.25315]
[1777326570033,38.4,76871.4,0.0,-0.35201,0.00015,23.25325]
[1777326575067,38.4,76868.64,0.0,-0.35241,0.00015,23.25846]
[1777326581383,38.4,76867.5,0.0,-0.35257,0.00015,23.26205]
[1777326584618,38.39,76865.17,0.0,-0.35292,0.00015,23.26961]
[1777326584626,38.39,76865.17,0.0,-0.35292,0.00015,23.26961]
[1777326584758,38.39,76865.17,0.0,-0.35292,0.00015,23.26961]
[1777326584781,38.39,76865.17,0.0,-0.35292,0.00015,23.26961]
[1777326584855,38.39,76864.3,0.0,-0.35305,0.00015,23.27239]
[1777326585678,38.39,76872.8,0.0,-0.35174,0.00015,23.24375]
[1777326586249,38.39,76879.41,0.0,-0.35072,0.00015,23.22136]
[1777326587435,38.39,76879.7,0.0,-0.35067,0.00015,23.22029]
[1777326589175,38.39,76880.24,0.0,-0.35058,0.00015,23.21843]
[1777326589199,38.39,76880.24,0.0,-0.35058,0.00015,23.21843]
[1777326589377,38.39,76880.24,0.0,-0.35058,0.00015,23.21843]
[1777326589886,38.39,76885.89,0.0,-0.34971,0.00015,23.19912]
[1777326590003,38.39,76885.89,0.0,-0.34971,0.00015,23.19912]
[1777326590009,38.39,76885.89,0.0,-0.34971,0.00015,23.19912]
[1777326590796,38.39,76888.85,0.0,-0.34926,0.00015,23.18896]
[1777326591786,38.39,76888.85,0.0,-0.34926,0.00015,23.18896]
[1777326593399,38.39,76890.64,0.0,-0.34898,0.00015,23.1828]
[1777326599827,38.39,76891.67,0.0,-0.34882,0.00015,23.17924]
[1777326605323,38.39,76890.55,0.0,-0.349,0.00015,23.18313]
[1777326605536,38.39,76890.55,0.0,-0.349,0.00015,23.18313]
[1777326606521,38.39,76890.67,0.0,-0.34898,0.00015,23.18273]
[1777326606602,38.39,76891.43,0.0,-0.34886,0.00015,23.18012]
[1777326612507,38.39,76894.04,0.0,-0.34846,0.00015,23.17115]
[1777326612549,38.39,76895.03,0.0,-0.34831,0.00015,23.16775]
[1777326620385,38.39,76901.33,0.0,-0.34734,0.00015,23.14597]
[1777326626429,38.39,76906.08,0.0,-0.34662,0.00015,23.12946]
[1777326630742,38.39,76908.27,0.0,-0.34628,0.00015,23.12183]
[1777326630843,38.39,76908.94,0.0,-0.34618,0.00015,23.11949]
[1777326631566,38.39,76908.94,0.0,-0.34618,0.00015,23.11949]
[1777326631568,38.39,76909.61,0.0,-0.34606,0.00015,23.11336]
[1777326637507,38.39,76911.1,0.0,-0.34583,0.00015,23.10817]
[1777326642757,38.39,76912.53,0.0,-0.34561,0.00015,23.10317]
[1777326652827,38.39,76916.52,0.0,-0.345,0.00015,23.08918]
[1777326656498,38.39,76916.88,0.0,-0.34495,0.00015,23.08793]
[1777326656580,38.39,76916.88,0.0,-0.34495,0.00015,23.08793]
[1777326656752,38.39,76916.88,0.0,-0.34495,0.00015,23.08793]
[1777326656783,38.39,76916.88,0.0,-0.34495,0.00015,23.08793]
[1777326656873,38.39,76929.95,0.0,-0.34295,0.00015,23.04152]
[1777326657508,38.39,76929.95,0.0,-0.34295,0.00015,23.04152]
[1777326657524,38.39,76929.95,0.0,-0.34295,0.00015,23.04152]
[1777326658112,38.39,76934.54,0.0,-0.34225,0.00015,23.02511]
[1777326658276,38.39,76934.54,0.0,-0.34225,0.00015,23.02511]
[1777326658407,38.39,76934.54,0.0,-0.34225,0.00015,23.02511]
[1777326658424,38.39,76934.54,0.0,-0.34225,0.00015,23.02511]
[1777326658724,38.4,76937.01,0.0,-0.34187,0.00015,23.01628]
[1777326659773,38.4,76937.01,0.0,-0.34187,0.00015,23.01628]
[1777326660945,38.4,76941.67,0.0,-0.34117,0.00015,22.99954]
[1777326663101,38.4,76948.89,0.0,-0.34008,0.00015,22.97363]
[1777326664210,38.4,76948.89,0.0,-0.34008,0.00015,22.97373]
[1777326664316,38.4,76948.89,0.0,-0.34008,0.00015,22.97373]
[1777326664718,38.4,76950.1,0.0,-0.3399,0.00015,22.96943]
[1777326665881,38.4,76950.1,0.0,-0.3399,0.00015,22.96943]
[1777326666283,38.4,76949.36,0.0,-0.34002,0.00015,22.97222]
[1777326666930,38.4,76949.86,0.0,-0.33994,0.00015,22.9705]
[1777326671931,38.41,76946.83,0.0,-0.34042,0.00015,22.98189]
[1777326672140,38.41,76946.21,0.0,-0.34052,0.00015,22.98423]
[1777326672151,38.41,76946.21,0.0,-0.34052,0.00015,22.98423]
[1777326672210,38.41,76946.21,0.0,-0.34052,0.00015,22.98423]
[1777326672222,38.41,76946.21,0.0,-0.34052,0.00015,22.98423]
[1777326672475,38.41,76946.21,0.0,-0.34052,0.00015,22.98423]
[1777326672972,38.41,76941.81,0.0,-0.34119,0.00015,23.00024]
[1777326673421,38.41,76941.81,0.0,-0.34119,0.00015,23.00024]
[1777326673505,38.41,76941.81,0.0,-0.34119,0.00015,23.00024]
[1777326673540,38.41,76941.81,0.0,-0.34119,0.00015,23.00024]
[1777326673558,38.41,76941.81,0.0,-0.34119,0.00015,23.00024]
[1777326673870,38.41,76933.56,0.0,-0.34245,0.00015,23.03]
[1777326674162,38.41,76933.56,0.0,-0.34245,0.00015,23.03]
[1777326674172,38.41,76933.56,0.0,-0.34245,0.00015,23.03]
[1777326674185,38.41,76933.56,0.0,-0.34245,0.00015,23.03]
[1777326674197,38.41,76933.56,0.0,-0.34245,0.00015,23.03]
[1777326674769,38.41,76933.56,0.0,-0.34246,0.00015,23.03008]
[1777326675319,38.41,76933.56,0.0,-0.34246,0.00015,23.03008]
[1777326676399,38.41,76929.87,0.0,-0.34302,0.00015,23.04333]
[1777326676413,38.41,76929.87,0.0,-0.34302,0.00015,23.04333]
[1777326676782,38.41,76926.91,0.0,-0.34348,0.00015,23.05393]
[1777326681818,38.41,76922.46,0.0,-0.34416,0.00015,23.06995]
[1777326686853,38.42,76919.2,0.0,-0.34467,0.00015,23.08166]
[1777326688079,38.42,76917.94,0.0,-0.34486,0.00015,23.08614]
[1777326690377,38.42,76917.8,0.0,-0.34489,0.00015,23.0867]
[1777326692496,38.42,76916.13,0.0,-0.34513,0.00015,23.08885]
[1777326692896,38.42,76915.87,0.0,-0.34517,0.00015,23.08979]
[1777326695669,38.42,76915.83,0.0,-0.34517,0.00015,23.08996]
[1777326695804,38.42,76915.83,0.0,-0.34517,0.00015,23.08996]
[1777326695917,38.42,76915.5,0.0,-0.34523,0.00015,23.09119]
[1777326696517,38.42,76915.5,0.0,-0.34523,0.00015,23.09119]
[1777326696777,38.42,76915.5,0.0,-0.34523,0.00015,23.09119]
[1777326696791,38.42,76915.5,0.0,-0.34523,0.00015,23.09119]
[1777326697046,38.42,76914.88,0.0,-0.34532,0.00015,23.0934]
[1777326701805,38.42,76906.96,0.0,-0.34654,0.00015,23.12123]
[1777326707700,38.42,76904.83,0.0,-0.34687,0.00015,23.1287]
[1777326713255,38.42,76905.84,0.0,-0.34672,0.00015,23.12526]
[1777326719062,38.42,76905.8,0.0,-0.34673,0.00015,23.12547]
[1777326724217,38.42,76905.71,0.0,-0.34674,0.00015,23.12591]
[1777326730155,38.43,76906.12,0.0,-0.34669,0.00015,23.12463]
[1777326736198,38.43,76906.17,0.0,-0.34669,0.00015,23.1246]
[1777326741232,38.43,76906.37,0.0,-0.34666,0.00015,23.12402]
[1777326746267,38.43,76905.78,0.0,-0.34676,0.00015,23.1262]
[1777326751603,38.43,76905.78,0.0,-0.34676,0.00015,23.1262]
[1777326758351,38.43,76904.85,0.0,-0.34689,0.00015,23.12595]
[1777326762743,38.44,76907.14,0.0,-0.34655,0.00015,23.1181]
[1777326762768,38.44,76907.14,0.0,-0.34655,0.00015,23.1181]
[1777326762819,38.44,76907.14,0.0,-0.34655,0.00015,23.1181]
[1777326762865,38.44,76907.14,0.0,-0.34655,0.00015,23.1181]
[1777326762912,38.44,76907.11,0.0,-0.34655,0.00015,23.11825]
[1777326764127,38.44,76912.23,0.0,-0.34577,0.00015,23.10038]
[1777326764162,38.44,76912.23,0.0,-0.34577,0.00015,23.10038]
[1777326764468,38.44,76913.77,0.0,-0.34553,0.00015,23.09498]
[1777326765257,38.44,76913.77,0.0,-0.34553,0.00015,23.09498]
[1777326765262,38.44,76913.77,0.0,-0.34553,0.00015,23.09498]
[1777326765911,38.44,76916.6,0.0,-0.3451,0.00015,23.08515]
[1777326767298,38.44,76916.6,0.0,-0.3451,0.00015,23.08515]
[1777326767630,38.44,76918.75,0.0,-0.34478,0.00015,23.07764]
[1777326768526,38.44,76918.75,0.0,-0.34478,0.00015,23.07764]
[1777326768627,38.44,76920.16,0.0,-0.34457,0.00015,23.07272]
[1777326770629,38.44,76924.65,0.0,-0.34388,0.00015,23.05696]
[1777326772419,38.44,76927.45,0.0,-0.34346,0.00015,23.04707]
[1777326772639,38.44,76927.45,0.0,-0.34346,0.00015,23.04707]
[1777326775022,38.44,76932.79,0.0,-0.34265,0.00015,23.02808]
[1777326775054,38.44,76932.79,0.0,-0.34265,0.00015,23.02808]
[1777326780403,38.44,76931.67,0.0,-0.34282,0.00015,23.03215]
[1777326784401,38.45,76931.96,0.0,-0.34279,0.00015,23.03142]
[1777326790579,38.45,76930.02,0.0,-0.3431,0.00015,23.0387]
[1777326795720,38.45,76929.47,0.0,-0.34319,0.00015,23.0409]
[1777326795753,38.45,76929.47,0.0,-0.34319,0.00015,23.0409]
[1777326795797,38.45,76929.47,0.0,-0.34319,0.00015,23.0409]
[1777326796120,38.45,76928.99,0.0,-0.34327,0.00015,23.04272]
[1777326796123,38.45,76928.99,0.0,-0.34327,0.00015,23.04272]
[1777326796563,38.45,76928.99,0.0,-0.34327,0.00015,23.04272]
[1777326796873,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797169,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797349,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797398,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797439,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797650,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797718,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797751,38.45,76900.35,0.0,-0.34765,0.00015,23.14334]
[1777326797948,38.45,76894.58,0.0,-0.34854,0.00015,23.16324]
[1777326798389,38.45,76894.58,0.0,-0.34854,0.00015,23.16324]
[1777326798710,38.45,76893.45,0.0,-0.34871,0.00015,23.1671]
[1777326799722,38.45,76893.45,0.0,-0.34871,0.00015,23.1671]
[1777326800044,38.45,76893.8,0.0,-0.34865,0.00015,23.16586]
[1777326801806,38.45,76893.04,0.0,-0.34877,0.00015,23.16844]
[1777326801896,38.45,76893.05,0.0,-0.34877,0.00015,23.16838]
[1777326803898,38.45,76892.39,0.0,-0.34887,0.00015,23.17062]
[1777326804853,38.45,76891.56,0.0,-0.34899,0.00015,23.17344]
[1777326804954,38.45,76891.56,0.0,-0.34899,0.00015,23.17341]
[1777326805654,38.45,76891.56,0.0,-0.34899,0.00015,23.17341]
[1777326805690,38.45,76891.56,0.0,-0.34899,0.00015,23.17341]
[1777326805783,38.45,76891.56,0.0,-0.34899,0.00015,23.17341]
[1777326810812,38.45,76891.49,0.0,-0.349,0.00015,23.17353]
[1777326814243,38.45,76892.14,0.0,-0.34888,0.00015,23.1674]
[1777326814743,38.45,76892.14,0.0,-0.34887,0.00015,23.16737]
[1777326816427,38.45,76892.17,0.0,-0.34887,0.00015,23.16725]
[1777326817011,38.45,76892.13,0.0,-0.34887,0.00015,23.16736]
[1777326819533,38.45,76889.25,0.0,-0.34931,0.00015,23.1772]
[1777326819882,38.45,76881.49,0.0,-0.35051,0.00015,23.20366]
[1777326826534,38.44,76879.97,0.0,-0.35073,0.00015,23.20862]
[1777326828950,38.44,76879.58,0.0,-0.35079,0.00015,23.2099]
[1777326829052,38.44,76878.86,0.0,-0.3509,0.00015,23.21221]
[1777326832870,38.44,76870.71,0.0,-0.35215,0.00015,23.23955]
[1777326833930,38.44,76870.71,0.0,-0.35215,0.00015,23.23955]
[1777326834406,38.44,76869.29,0.0,-0.35236,0.00015,23.24426]
[1777326842480,38.44,76867.41,0.0,-0.35264,0.00015,23.25024]
[1777326847537,38.43,76862.01,0.0,-0.35345,0.00015,23.26774]
[1777326850676,38.43,76861.14,0.0,-0.35357,0.00015,23.27038]
[1777326850996,38.42,76861.01,0.0,-0.35359,0.00015,23.27072]
[1777326855000,38.42,76859.72,0.0,-0.35378,0.00015,23.27484]
[1777326855119,38.42,76859.72,0.0,-0.35378,0.00015,23.27484]
[1777326855084,38.42,76858.24,0.0,-0.354,0.00015,23.27959]
[1777326856573,38.42,76858.24,0.0,-0.354,0.00015,23.2795]
[1777326857038,38.42,76857.45,0.0,-0.35412,0.00015,23.28204]
[1777326859910,38.42,76857.14,0.0,-0.35416,0.00015,23.28297]
[1777326860070,38.42,76857.14,0.0,-0.35416,0.00015,23.28297]
[1777326860083,38.41,76856.59,0.0,-0.35424,0.00015,23.28462]
[1777326865094,38.41,76851.93,0.0,-0.35494,0.00015,23.29956]
[1777326870128,38.4,76851.62,0.0,-0.35497,0.00015,23.30009]
[1777326875166,38.39,76847.81,0.0,-0.35552,0.00016,23.30837]
[1777326879983,38.39,76852.97,0.0,-0.3547,0.00015,23.29094]
[1777326880199,38.39,76852.5,0.0,-0.35477,0.00015,23.29241]
[1777326885235,38.38,76850.03,0.0,-0.35513,0.00016,23.3001]
[1777326888122,38.38,76850.21,0.0,-0.3551,0.00016,23.29941]
[1777326888188,38.38,76850.21,0.0,-0.3551,0.00016,23.29941]
[1777326888195,38.38,76850.21,0.0,-0.35509,0.00016,23.29922]
[1777326888287,38.38,76850.21,0.0,-0.35509,0.00016,23.29922]
[1777326888358,38.38,76850.21,0.0,-0.35509,0.00016,23.29922]
[1777326888375,38.38,76850.21,0.0,-0.35509,0.00016,23.29922]
[1777326888567,38.38,76850.21,0.0,-0.35509,0.00016,23.29922]
[1777326888756,38.38,76845.36,0.0,-0.35584,0.00016,23.31519]
[1777326889682,38.38,76833.92,0.0,-0.35761,0.00016,23.35245]
[1777326890653,38.38,76833.92,0.0,-0.35761,0.00016,23.35245]
[1777326890688,38.38,76831.58,0.0,-0.35797,0.00016,23.35993]
[1777326892073,38.38,76831.58,0.0,-0.35797,0.00016,23.35993]
[1777326895012,38.37,76827.18,0.0,-0.35865,0.00016,23.37399]
[1777326900338,38.37,76821.69,0.0,-0.3595,0.00016,23.39152]
[1777326905375,38.37,76825.64,0.0,-0.35888,0.00016,23.37875]
[1777326910408,38.37,76828.08,0.0,-0.3585,0.00016,23.37081]
[1777326915662,38.37,76829.99,0.0,-0.3582,0.00016,23.36459]
[1777326919225,38.37,76829.99,0.0,-0.3582,0.00016,23.36455]
[1777326919471,38.37,76831.39,0.0,-0.35798,0.00016,23.35998]
[1777326924747,38.37,76828.01,0.0,-0.3585,0.00016,23.37079]
[1777326931556,38.36,76827.54,0.0,-0.35855,0.00016,23.36839]
[1777326936591,38.36,76826.97,0.0,-0.35863,0.00016,23.37011]
[1777326941626,38.36,76828.37,0.0,-0.35841,0.00016,23.36549]
[1777326946660,38.36,76828.82,0.0,-0.35834,0.00016,23.36395]
[1777326952703,38.36,76830.38,0.0,-0.35809,0.00016,23.3588]
[1777326955255,38.36,76831.19,0.0,-0.35796,0.00016,23.35616]
[1777326960759,38.36,76834.77,0.0,-0.3574,0.00016,23.34443]
[1777326966300,38.36,76836.21,0.0,-0.35717,0.00016,23.33967]
[1777326970920,38.36,76836.21,0.0,-0.35717,0.00016,23.33962]
[1777326972007,38.35,76836.58,0.0,-0.35711,0.00016,23.33839]
[1777326973452,38.35,76834.8,0.0,-0.35739,0.00016,23.34414]
[1777326974609,38.35,76834.44,0.0,-0.35744,0.00016,23.34529]
[1777326974878,38.35,76834.38,0.0,-0.35745,0.00016,23.34547]
[1777326975493,38.35,76834.38,0.0,-0.35745,0.00016,23.34547]
[1777326975864,38.35,76834.38,0.0,-0.35745,0.00016,23.34545]
[1777326976955,38.35,76834.38,0.0,-0.35745,0.00016,23.34545]
[1777326977056,38.35,76833.48,0.0,-0.35759,0.00016,23.34836]
[1777326978401,38.35,76833.05,0.0,-0.35765,0.00016,23.34973]
[1777326978886,38.35,76833.05,0.0,-0.35765,0.00016,23.34971]
[1777326980403,38.35,76832.56,0.0,-0.35773,0.00016,23.35128]
[1777326985933,38.35,76832.18,0.0,-0.35778,0.00016,23.3524]
[1777326988550,38.35,76831.21,0.0,-0.35793,0.00016,23.35548]
[1777326989420,38.35,76831.16,0.0,-0.35794,0.00016,23.35565]
[1777326990560,38.35,76831.16,0.0,-0.35794,0.00016,23.35562]
[1777326993389,38.35,76826.37,0.0,-0.35866,0.00016,23.36725]
[1777326993547,38.35,76826.37,0.0,-0.35866,0.00016,23.36725]
[1777326993560,38.35,76826.37,0.0,-0.35866,0.00016,23.36725]
[1777326993590,38.35,76826.37,0.0,-0.35866,0.00016,23.36725]
[1777326993990,38.35,76826.17,0.0,-0.35869,0.00016,23.36787]
[1777326995239,38.35,76818.82,0.0,-0.35984,0.00016,23.39146]
[1777326997721,38.35,76819.16,0.0,-0.35978,0.00016,23.39036]
[1777326998309,38.35,76817.92,0.0,-0.35998,0.00016,23.39431]
[1777327002313,38.35,76813.42,0.0,-0.36068,0.00016,23.40859]
[1777327004156,38.35,76811.71,0.0,-0.36094,0.00016,23.41396]
[1777327004246,38.35,76811.71,0.0,-0.36094,0.00016,23.41396]
[1777327004326,38.35,76811.71,0.0,-0.36094,0.00016,23.41396]
[1777327004346,38.35,76811.36,0.0,-0.36099,0.00016,23.41505]
[1777327006532,38.34,76808.72,0.0,-0.3614,0.00016,23.42334]
[1777327007081,38.34,76806.03,0.0,-0.36182,0.00016,23.4318]
[1777327010755,38.34,76802.3,0.0,-0.36241,0.00016,23.44353]
[1777327011172,38.34,76802.3,0.0,-0.36241,0.00016,23.44353]
[1777327011316,38.34,76802.3,0.0,-0.36241,0.00016,23.44353]
[1777327011324,38.34,76802.3,0.0,-0.36241,0.00016,23.44353]
[1777327011250,38.34,76791.92,0.0,-0.36403,0.00016,23.4759]
[1777327012119,38.35,76791.92,0.0,-0.36403,0.00016,23.47595]
[1777327013946,38.35,76785.99,0.0,-0.36496,0.00016,23.49427]
[1777327014169,38.35,76785.99,0.0,-0.36496,0.00016,23.49427]
[1777327014225,38.35,76785.99,0.0,-0.36496,0.00016,23.49427]
[1777327014270,38.35,76783.95,0.0,-0.36528,0.00016,23.50054]
[1777327016328,38.35,76781.21,0.0,-0.36571,0.00016,23.50894]
[1777327016353,38.35,76780.81,0.0,-0.36578,0.00016,23.51015]
[1777327019166,38.34,76787.53,0.0,-0.36472,0.00016,23.48949]
[1777327024201,38.34,76788.14,0.0,-0.36463,0.00016,23.48762]
[1777327032266,38.35,76788.26,0.0,-0.36461,0.00016,23.48728]
[1777327034101,38.35,76788.39,0.0,-0.36459,0.00016,23.48688]
[1777327039315,38.35,76789.2,0.0,-0.36446,0.00016,23.48441]
[1777327044213,38.35,76789.1,0.0,-0.36448,0.00016,23.48474]
[1777327049261,38.35,76789.32,0.0,-0.36445,0.00016,23.48409]
[1777327055661,38.35,76788.72,0.0,-0.36453,0.00016,23.48225]
[1777327063482,38.35,76788.72,0.0,-0.36453,0.00016,23.48225]
[1777327069443,38.35,76789.16,0.0,-0.36446,0.00016,23.48098]
[1777327075317,38.35,76789.12,0.0,-0.36447,0.00016,23.48115]
[1777327077425,38.35,76789.15,0.0,-0.36446,0.00016,23.48108]
[1777327077435,38.35,76789.15,0.0,-0.36446,0.00016,23.48108]
[1777327077585,38.35,76789.28,0.0,-0.36445,0.00016,23.48069]
[1777327079027,38.35,76798.12,0.0,-0.36306,0.00016,23.45326]
[1777327079554,38.35,76798.12,0.0,-0.36306,0.00016,23.45326]
[1777327079582,38.35,76798.12,0.0,-0.36306,0.00016,23.45326]
[1777327080363,38.35,76798.12,0.0,-0.36306,0.00016,23.45326]
[1777327080389,38.35,76798.12,0.0,-0.36306,0.00016,23.45326]
[1777327086362,38.35,76801.46,0.0,-0.36255,0.00016,23.44297]
[1777327092915,38.36,76801.99,0.0,-0.36247,0.00016,23.44151]
[1777327098734,38.36,76801.69,0.0,-0.36253,0.00016,23.4427]
[1777327103769,38.36,76801.47,0.0,-0.36257,0.00016,23.44353]
[1777327104872,38.36,76801.47,0.0,-0.36257,0.00016,23.44353]
[1777327104901,38.36,76801.47,0.0,-0.36257,0.00016,23.44353]
[1777327105464,38.36,76801.47,0.0,-0.36257,0.00016,23.44353]
[1777327106382,38.36,76801.32,0.0,-0.3626,0.00016,23.44406]
[1777327106933,38.36,76801.59,0.0,-0.36256,0.00016,23.44324]
[1777327107234,38.36,76801.59,0.0,-0.36256,0.00016,23.44324]
[1777327107261,38.36,76801.64,0.0,-0.36255,0.00016,23.44312]
[1777327110596,38.36,76801.62,0.0,-0.36255,0.00016,23.44321]
[1777327116013,38.37,76802.05,0.0,-0.36248,0.00016,23.43827]
[1777327120009,38.37,76802.05,0.0,-0.36248,0.00016,23.43843]
[1777327120038,38.37,76802.05,0.0,-0.36248,0.00016,23.43843]
[1777327120649,38.37,76801.11,0.0,-0.36263,0.00016,23.44144]
[1777327120664,38.37,76801.11,0.0,-0.36263,0.00016,23.44144]
[1777327124195,38.37,76801.11,0.0,-0.36263,0.00016,23.44144]
[1777327124290,38.37,76801.11,0.0,-0.36263,0.00016,23.44144]
[1777327124962,38.37,76799.7,0.0,-0.36286,0.00016,23.44597]
[1777327128227,38.37,76800.15,0.0,-0.36279,0.00016,23.44465]
[1777327132975,38.37,76800.36,0.0,-0.36277,0.00016,23.44413]
[1777327134451,38.37,76798.83,0.0,-0.36301,0.00016,23.44894]
[1777327134990,38.38,76792.49,0.0,-0.364,0.00016,23.46872]
[1777327135634,38.38,76792.49,0.0,-0.364,0.00016,23.46872]
[1777327136225,38.38,76792.08,0.0,-0.36407,0.00016,23.47002]
[1777327142044,38.38,76791.39,0.0,-0.36418,0.00016,23.47224]
[1777327147224,38.38,76791.54,0.0,-0.36416,0.00016,23.47186]
[1777327153121,38.38,76790.91,0.0,-0.36427,0.00016,23.47392]
[1777327158315,38.38,76791.84,0.0,-0.36412,0.00016,23.4711]
[1777327164199,38.38,76790.78,0.0,-0.36429,0.00016,23.47449]
[1777327169235,38.38,76790.68,0.0,-0.36431,0.00016,23.47487]
[1777327172231,38.38,76790.56,0.0,-0.36432,0.00016,23.47154]
[1777327172276,38.38,76790.56,0.0,-0.36432,0.00016,23.47154]
[1777327172399,38.38,76790.56,0.0,-0.36432,0.00016,23.47154]
[1777327172464,38.38,76788.59,0.0,-0.36463,0.00016,23.47763]
[1777327172647,38.38,76788.59,0.0,-0.36463,0.00016,23.47763]
[1777327172658,38.38,76788.59,0.0,-0.36463,0.00016,23.47763]
[1777327172730,38.38,76788.59,0.0,-0.36463,0.00016,23.47763]
[1777327172752,38.38,76788.59,0.0,-0.36463,0.00016,23.47763]
[1777327174271,38.38,76777.54,0.0,-0.36636,0.00016,23.51149]
[1777327176506,38.38,76773.2,0.0,-0.36704,0.00016,23.52463]
[1777327182326,38.38,76772.14,0.0,-0.3672,0.00016,23.52772]
[1777327183782,38.38,76771.65,0.0,-0.36728,0.00016,23.52919]
[1777327184341,38.38,76771.24,0.0,-0.36734,0.00016,23.5304]
[1777327185786,38.38,76769.98,0.0,-0.36754,0.00016,23.53419]
[1777327186355,38.38,76768.82,0.0,-0.36772,0.00016,23.53766]
[1777327191418,38.38,76766.9,0.0,-0.36801,0.00016,23.5433]
[1777327196425,38.38,76768.71,0.0,-0.36772,0.00016,23.53771]
[1777327200608,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327200766,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327200800,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327200838,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327200907,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327201474,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327201641,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327201785,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327202180,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327202286,38.38,76769.46,0.0,-0.3676,0.00016,23.53534]
[1777327202481,38.37,76792.68,0.0,-0.36395,0.00016,23.46434]
[1777327203800,38.38,76798.4,0.0,-0.36306,0.00016,23.44659]
[1777327203899,38.38,76798.4,0.0,-0.36306,0.00016,23.44659]
[1777327204496,38.38,76798.3,0.0,-0.36308,0.00016,23.44694]
[1777327206481,38.38,76794.78,0.0,-0.36363,0.00016,23.45792]
[1777327207461,38.38,76790.93,0.0,-0.36423,0.00016,23.46987]
[1777327207536,38.38,76785.41,0.0,-0.3651,0.00016,23.4869]
[1777327209625,38.38,76780.1,0.0,-0.36593,0.00016,23.50317]
[1777327210673,38.38,76777.02,0.0,-0.36642,0.00016,23.51254]
[1777327215798,38.38,76775.03,0.0,-0.36672,0.00016,23.51851]
[1777327216579,38.37,76774.39,0.0,-0.36682,0.00016,23.52044]
[1777327218094,38.37,76770.33,0.0,-0.36746,0.00016,23.53269]
[1777327218602,38.37,76767.89,0.0,-0.36784,0.00016,23.54002]
[1777327223642,38.37,76769.13,0.0,-0.36764,0.00016,23.53617]
[1777327223894,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224089,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224139,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224173,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224320,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224471,38.37,76768.82,0.0,-0.36769,0.00016,23.53707]
[1777327224637,38.37,76762.31,0.0,-0.36871,0.00016,23.55661]
[1777327225644,38.37,76745.04,0.0,-0.37143,0.00016,23.60755]
[1777327225854,38.37,76745.04,0.0,-0.37143,0.00016,23.60755]
[1777327226256,38.37,76745.04,0.0,-0.37143,0.00016,23.60755]
[1777327226650,38.37,76742.62,0.0,-0.37181,0.00016,23.61454]
[1777327226718,38.37,76742.62,0.0,-0.37181,0.00016,23.61454]
[1777327227158,38.37,76742.62,0.0,-0.37181,0.00016,23.61454]
[1777327227545,38.37,76742.62,0.0,-0.37181,0.00016,23.61454]
[1777327227556,38.37,76742.62,0.0,-0.37181,0.00016,23.61454]
[1777327227657,38.37,76742.52,0.0,-0.37182,0.00016,23.61476]
[1777327228523,38.37,76742.52,0.0,-0.37182,0.00016,23.61476]
[1777327228665,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229145,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229244,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229291,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229342,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229467,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229526,38.37,76748.88,0.0,-0.37081,0.00016,23.59607]
[1777327229671,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327229739,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230140,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230225,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230347,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230459,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230516,38.37,76751.8,0.0,-0.37035,0.00016,23.58747]
[1777327230679,38.37,76785.56,0.0,-0.36504,0.00016,23.4857]
[1777327230936,38.37,76785.56,0.0,-0.36504,0.00016,23.4857]
[1777327231581,38.37,76803.32,0.0,-0.36224,0.00016,23.42679]
[1777327232366,38.37,76803.32,0.0,-0.36224,0.00016,23.42679]
[1777327232459,38.37,76805.52,0.0,-0.3619,0.00016,23.41992]
[1777327234122,38.37,76804.47,0.0,-0.36207,0.00016,23.42332]
[1777327234142,38.37,76804.47,0.0,-0.36207,0.00016,23.42332]
[1777327234338,38.37,76803.48,0.0,-0.36223,0.00016,23.42643]
[1777327236750,38.37,76802.84,0.0,-0.36233,0.00016,23.42857]
[1777327237074,38.37,76802.86,0.0,-0.36233,0.00016,23.42851]
[1777327242173,38.37,76804.86,0.0,-0.36203,0.00016,23.42243]
[1777327247232,38.38,76801.34,0.0,-0.36258,0.00016,23.43366]
[1777327249826,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250024,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250078,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250349,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250523,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250559,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250691,38.38,76800.68,0.0,-0.36269,0.00016,23.43581]
[1777327250684,38.38,76794.47,0.0,-0.36366,0.00016,23.45517]
[1777327251601,38.38,76794.47,0.0,-0.36366,0.00016,23.45517]
[1777327251648,38.38,76772.12,0.0,-0.36717,0.00016,23.52368]
[1777327251979,38.38,76772.12,0.0,-0.36717,0.00016,23.52368]
[1777327252326,38.38,76772.12,0.0,-0.36717,0.00016,23.52368]
[1777327252380,38.38,76766.93,0.0,-0.36798,0.00016,23.53929]
[1777327253484,38.38,76766.93,0.0,-0.36798,0.00016,23.53929]
[1777327256542,38.37,76766.99,0.0,-0.36797,0.00016,23.53898]
[1777327256635,38.37,76764.83,0.0,-0.3683,0.00016,23.54541]
[1777327261900,38.37,76769.14,0.0,-0.36762,0.00016,23.53221]
[1777327265083,38.37,76767.55,0.0,-0.36786,0.00016,23.53692]
[1777327265147,38.37,76767.55,0.0,-0.36786,0.00016,23.53692]
[1777327265169,38.37,76767.55,0.0,-0.36786,0.00016,23.53692]
[1777327265280,38.37,76767.55,0.0,-0.36786,0.00016,23.53692]
[1777327265379,38.37,76771.36,0.0,-0.36726,0.00016,23.5254]
[1777327266397,38.37,76771.36,0.0,-0.36726,0.00016,23.5254]
[1777327266411,38.37,76771.36,0.0,-0.36726,0.00016,23.5254]
[1777327266618,38.37,76778.04,0.0,-0.36621,0.00016,23.50509]
[1777327267874,38.37,76782.19,0.0,-0.36556,0.00016,23.49239]
[1777327268694,38.37,76785.19,0.0,-0.36509,0.00016,23.48318]
[1777327272124,38.37,76785.79,0.0,-0.36499,0.00016,23.48134]
[1777327272179,38.37,76785.79,0.0,-0.36499,0.00016,23.48134]
[1777327272535,38.37,76785.79,0.0,-0.36499,0.00016,23.48134]
[1777327272547,38.37,76785.79,0.0,-0.36499,0.00016,23.48134]
[1777327272696,38.37,76785.33,0.0,-0.36507,0.00016,23.48276]
[1777327273630,38.37,76793.31,0.0,-0.36381,0.00016,23.45812]
[1777327275723,38.37,76794.08,0.0,-0.36369,0.00016,23.45575]
[1777327275733,38.37,76793.37,0.0,-0.36381,0.00016,23.45799]
[1777327276050,38.37,76793.37,0.0,-0.36381,0.00016,23.45799]
[1777327276244,38.37,76793.37,0.0,-0.36381,0.00016,23.45799]
[1777327276289,38.37,76793.37,0.0,-0.36381,0.00016,23.45799]
[1777327276308,38.37,76793.37,0.0,-0.36381,0.00016,23.45799]
[1777327276379,38.37,76794.22,0.0,-0.36368,0.00016,23.45535]
[1777327277292,38.37,76794.22,0.0,-0.36368,0.00016,23.45535]
[1777327277325,38.37,76794.22,0.0,-0.36368,0.00016,23.45535]
[1777327277445,38.37,76794.22,0.0,-0.36368,0.00016,23.45535]
[1777327277722,38.37,76794.22,0.0,-0.36368,0.00016,23.45535]
[1777327277469,38.37,76811.39,0.0,-0.36099,0.00016,23.40151]
[1777327278471,38.37,76809.47,0.0,-0.36129,0.00016,23.40765]
[1777327279796,38.37,76806.19,0.0,-0.36181,0.00016,23.41806]
[1777327284489,38.37,76808.23,0.0,-0.3615,0.00016,23.41183]
[1777327290099,38.38,76811.66,0.0,-0.36098,0.00016,23.40135]
[1777327295271,38.38,76813.45,0.0,-0.36069,0.00016,23.3921]
[1777327301177,38.39,76818.12,0.0,-0.35998,0.00016,23.37764]
[1777327306421,38.39,76818.62,0.0,-0.35992,0.00016,23.37634]
[1777327312253,38.4,76819.07,0.0,-0.35986,0.00016,23.37527]
[1777327317295,38.4,76817.47,0.0,-0.36012,0.00016,23.38067]
[1777327322533,38.4,76818.77,0.0,-0.35993,0.00016,23.37681]
[1777327329379,38.41,76818.75,0.0,-0.35996,0.00016,23.37728]
[1777327334414,38.41,76820.58,0.0,-0.35968,0.00016,23.37172]
[1777327339449,38.42,76821.19,0.0,-0.3596,0.00016,23.37006]
[1777327344459,38.42,76821.63,0.0,-0.35954,0.00016,23.36889]
[1777327344676,38.42,76821.63,0.0,-0.35954,0.00016,23.36889]
[1777327344791,38.42,76821.63,0.0,-0.35954,0.00016,23.36889]
[1777327344732,38.42,76820.47,0.0,-0.35973,0.00016,23.37265]
[1777327344878,38.42,76820.47,0.0,-0.35973,0.00016,23.37265]
[1777327344955,38.42,76820.47,0.0,-0.35973,0.00016,23.37265]
[1777327345195,38.42,76820.47,0.0,-0.35973,0.00016,23.37265]
[1777327345688,38.42,76811.15,0.0,-0.36118,0.00016,23.4023]
[1777327346572,38.42,76811.15,0.0,-0.36118,0.00016,23.4023]
[1777327346582,38.42,76811.15,0.0,-0.36118,0.00016,23.4023]
[1777327346600,38.42,76809.32,0.0,-0.36147,0.00016,23.40813]
[1777327349254,38.42,76807.08,0.0,-0.36182,0.00016,23.41524]
[1777327349684,38.42,76793.22,0.0,-0.36399,0.00016,23.4585]
[1777327351598,38.42,76784.51,0.0,-0.36534,0.00016,23.48158]
[1777327356648,38.42,76787.19,0.0,-0.36491,0.00016,23.47329]
[1777327362474,38.42,76786.92,0.0,-0.36495,0.00016,23.47407]
[1777327362708,38.42,76784.26,0.0,-0.36537,0.00016,23.48221]
[1777327364955,38.42,76782.77,0.0,-0.3656,0.00016,23.48676]
[1777327365742,38.42,76780.06,0.0,-0.36603,0.00016,23.49502]
[1777327371680,38.42,76777.6,0.0,-0.36641,0.00016,23.50241]
[1777327376716,38.42,76776.63,0.0,-0.36655,0.00016,23.50525]
[1777327381822,38.42,76771.83,0.0,-0.3673,0.00016,23.51968]
[1777327390036,38.41,76771.5,0.0,-0.36734,0.00016,23.52041]
[1777327391656,38.41,76770.33,0.0,-0.36753,0.00016,23.5239]
[1777327391677,38.41,76770.33,0.0,-0.36753,0.00016,23.5239]
[1777327391819,38.41,76770.49,0.0,-0.3675,0.00016,23.52339]
[1777327393833,38.41,76777.8,0.0,-0.36635,0.00016,23.50123]
[1777327394235,38.41,76777.8,0.0,-0.36635,0.00016,23.50123]
[1777327395944,38.41,76781.98,0.0,-0.36569,0.00016,23.48848]
[1777327396079,38.41,76781.98,0.0,-0.36569,0.00016,23.48848]
[1777327396855,38.41,76788.58,0.0,-0.36466,0.00016,23.46824]
[1777327397181,38.41,76788.58,0.0,-0.36466,0.00016,23.46824]
[1777327402897,38.41,76785.79,0.0,-0.3651,0.00016,23.47688]
[1777327408329,38.41,76783.74,0.0,-0.36542,0.00016,23.48321]
[1777327410251,38.41,76775.04,0.0,-0.36679,0.00016,23.50971]
[1777327415332,38.41,76779.2,0.0,-0.36612,0.00016,23.49331]
[1777327421023,38.41,76780.3,0.0,-0.36594,0.00016,23.48997]
[1777327426256,38.41,76779.23,0.0,-0.36611,0.00016,23.49324]
[1777327430867,38.41,76779.23,0.0,-0.36611,0.00016,23.49325]
[1777327436778,38.41,76777.76,0.0,-0.36634,0.00016,23.49774]
[1777327440926,38.41,76776.02,0.0,-0.36662,0.00016,23.50302]
[1777327441049,38.41,76776.02,0.0,-0.36662,0.00016,23.50302]
[1777327441244,38.41,76776.02,0.0,-0.36662,0.00016,23.50302]
[1777327441358,38.41,76776.02,0.0,-0.36662,0.00016,23.50302]
[1777327441812,38.41,76777.71,0.0,-0.36635,0.00016,23.49789]
[1777327442573,38.41,76777.71,0.0,-0.36635,0.00016,23.49789]
[1777327442857,38.41,76777.71,0.0,-0.36635,0.00016,23.49789]
[1777327442912,38.41,76787.79,0.0,-0.36477,0.00016,23.46706]
[1777327443603,38.41,76787.79,0.0,-0.36477,0.00016,23.46706]
[1777327443666,38.41,76787.79,0.0,-0.36477,0.00016,23.46706]
[1777327443699,38.41,76787.79,0.0,-0.36477,0.00016,23.46706]
[1777327443801,38.41,76794.74,0.0,-0.36369,0.00016,23.44562]
[1777327444795,38.41,76794.74,0.0,-0.36369,0.00016,23.44562]
[1777327444835,38.42,76804.74,0.0,-0.36213,0.00016,23.41452]
[1777327445075,38.42,76804.74,0.0,-0.36213,0.00016,23.41452]
[1777327445117,38.42,76804.74,0.0,-0.36213,0.00016,23.41452]
[1777327445178,38.42,76804.74,0.0,-0.36213,0.00016,23.41452]
[1777327446623,38.42,76812.59,0.0,-0.3609,0.00016,23.38978]
[1777327448665,38.41,76818.73,0.0,-0.35994,0.00016,23.37022]
[1777327448901,38.41,76818.4,0.0,-0.35999,0.00016,23.37122]
[1777327453941,38.41,76822.09,0.0,-0.35941,0.00016,23.35932]
[1777327455324,38.41,76825.36,0.0,-0.3589,0.00016,23.34881]
[1777327455425,38.41,76831.78,0.0,-0.3579,0.00016,23.32809]
[1777327457156,38.41,76832.72,0.0,-0.35775,0.00016,23.32504]
[1777327461369,38.41,76838.19,0.0,-0.35689,0.00016,23.30701]
[1777327461470,38.41,76835.35,0.0,-0.35733,0.00016,23.31625]
[1777327463847,38.41,76830.24,0.0,-0.35813,0.00016,23.3328]
[1777327466547,38.41,76823.68,0.0,-0.35914,0.00016,23.35385]
[1777327466747,38.41,76823.68,0.0,-0.35914,0.00016,23.35385]
[1777327469627,38.41,76823.96,0.0,-0.35911,0.00016,23.35307]
[1777327469634,38.41,76823.96,0.0,-0.35911,0.00016,23.35307]
[1777327469637,38.41,76823.96,0.0,-0.35911,0.00016,23.35307]
[1777327469684,38.41,76820.68,0.0,-0.35962,0.00016,23.36365]
[1777327470861,38.41,76820.68,0.0,-0.35962,0.00016,23.36365]
[1777327474658,38.41,76822.03,0.0,-0.3594,0.00016,23.35575]
[1777327474776,38.41,76822.03,0.0,-0.3594,0.00016,23.35575]
[1777327475670,38.41,76824.36,0.0,-0.35904,0.00016,23.34844]
[1777327475771,38.41,76817.06,0.0,-0.36018,0.00016,23.37177]
[1777327476012,38.41,76817.06,0.0,-0.36018,0.00016,23.37177]
[1777327477795,38.42,76817.06,0.0,-0.36019,0.00016,23.37183]
[1777327478552,38.42,76815.27,0.0,-0.36047,0.00016,23.37763]
[1777327478726,38.42,76815.27,0.0,-0.36047,0.00016,23.37763]
[1777327478785,38.42,76815.27,0.0,-0.36047,0.00016,23.37763]
[1777327478868,38.42,76815.27,0.0,-0.36047,0.00016,23.37763]
[1777327478860,38.42,76813.71,0.0,-0.36071,0.00016,23.38258]
[1777327480438,38.42,76806.11,0.0,-0.3619,0.00016,23.40668]
[1777327485943,38.42,76804.77,0.0,-0.36212,0.00016,23.41104]
[1777327486366,38.42,76806.18,0.0,-0.3619,0.00016,23.40664]
[1777327488727,38.42,76802.06,0.0,-0.36255,0.00016,23.41963]
[1777327488800,38.42,76797.44,0.0,-0.36327,0.00016,23.43406]
[1777327492097,38.42,76796.38,0.0,-0.36344,0.00016,23.43741]
[1777327492308,38.42,76796.38,0.0,-0.36344,0.00016,23.43741]
[1777327492521,38.42,76792.27,0.0,-0.36408,0.00016,23.45017]
[1777327494750,38.42,76785.26,0.0,-0.36518,0.00016,23.47175]
[1777327499569,38.42,76787.97,0.0,-0.36476,0.00016,23.4634]
[1777327499656,38.42,76786.89,0.0,-0.36493,0.00016,23.46672]
[1777327503149,38.42,76787.0,0.0,-0.36491,0.00016,23.46636]
[1777327504440,38.42,76784.04,0.0,-0.36537,0.00016,23.47543]
[1777327504810,38.42,76784.04,0.0,-0.36537,0.00016,23.47543]
[1777327504964,38.42,76784.04,0.0,-0.36537,0.00016,23.47543]
[1777327504965,38.42,76777.52,0.0,-0.36639,0.00016,23.49532]
[1777327504983,38.42,76777.52,0.0,-0.36639,0.00016,23.49532]
[1777327505061,38.42,76777.52,0.0,-0.36639,0.00016,23.49532]
[1777327505111,38.42,76777.52,0.0,-0.36639,0.00016,23.49532]
[1777327505432,38.42,76777.52,0.0,-0.36639,0.00016,23.49532]
[1777327505940,38.42,76763.77,0.0,-0.36855,0.00016,23.53671]
[1777327507531,38.42,76763.77,0.0,-0.36855,0.00016,23.53671]
[1777327507639,38.42,76757.1,0.0,-0.3696,0.00016,23.55651]
[1777327508179,38.42,76757.1,0.0,-0.3696,0.00016,23.55651]
[1777327510580,38.42,76761.41,0.0,-0.36891,0.00016,23.54352]
[1777327510690,38.42,76761.14,0.0,-0.36895,0.00016,23.54433]
[1777327511069,38.42,76761.14,0.0,-0.36895,0.00016,23.54433]
[1777327511959,38.42,76763.36,0.0,-0.3686,0.00016,23.53759]
[1777327514092,38.42,76766.39,0.0,-0.36812,0.00016,23.52848]
[1777327514885,38.41,76766.13,0.0,-0.36816,0.00016,23.52921]
[1777327515630,38.41,76766.13,0.0,-0.36816,0.00016,23.52921]
[1777327515882,38.41,76766.88,0.0,-0.36804,0.00016,23.52693]
[1777327516654,38.41,76766.88,0.0,-0.36804,0.00016,23.52693]
[1777327516714,38.41,76766.74,0.0,-0.36806,0.00016,23.5273]
[1777327517405,38.41,76766.74,0.0,-0.36806,0.00016,23.5273]
[1777327517705,38.41,76766.74,0.0,-0.36806,0.00016,23.52726]
[1777327520720,38.41,76760.12,0.0,-0.36909,0.00016,23.54692]
[1777327525429,38.41,76754.77,0.0,-0.36993,0.00016,23.56258]
[1777327525953,38.41,76749.88,0.0,-0.37069,0.00016,23.5769]
[1777327526139,38.41,76749.88,0.0,-0.37069,0.00016,23.5769]
[1777327526762,38.41,76749.88,0.0,-0.37069,0.00016,23.5769]
[1777327527533,38.41,76749.88,0.0,-0.37069,0.00016,23.5769]
[1777327527594,38.41,76749.88,0.0,-0.37069,0.00016,23.5769]
[1777327528026,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528106,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528776,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528785,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528819,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528927,38.4,76753.84,0.0,-0.37006,0.00016,23.56517]
[1777327528972,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327529610,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327529785,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327530558,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327530713,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327530780,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327530798,38.4,76774.26,0.0,-0.36685,0.00016,23.50399]
[1777327530813,38.4,76775.09,0.0,-0.36672,0.00016,23.50147]
[1777327531001,38.4,76775.09,0.0,-0.36672,0.00016,23.50147]
[1777327531584,38.4,76775.09,0.0,-0.36672,0.00016,23.50147]
[1777327531800,38.4,76775.09,0.0,-0.3667,0.00016,23.49774]
[1777327533972,38.4,76773.9,0.0,-0.36689,0.00016,23.50134]
[1777327534215,38.4,76772.88,0.0,-0.36705,0.00016,23.50442]
[1777327538241,38.4,76773.47,0.0,-0.36695,0.00016,23.50257]
[1777327538427,38.4,76773.47,0.0,-0.36695,0.00016,23.50257]
[1777327539655,38.4,76773.47,0.0,-0.36695,0.00016,23.50257]
[1777327539916,38.4,76782.91,0.0,-0.36547,0.00016,23.47383]
[1777327541730,38.4,76782.91,0.0,-0.36547,0.00016,23.47383]
[1777327541870,38.4,76783.7,0.0,-0.36535,0.00016,23.47142]
[1777327545898,38.4,76790.9,0.0,-0.36422,0.00016,23.44935]
[1777327547590,38.4,76793.75,0.0,-0.36378,0.00016,23.44056]
[1777327547733,38.4,76793.75,0.0,-0.36378,0.00016,23.44056]
[1777327547909,38.4,76792.53,0.0,-0.36397,0.00016,23.44437]
[1777327552946,38.41,76795.74,0.0,-0.36347,0.00016,23.43455]
[1777327556523,38.41,76797.05,0.0,-0.36327,0.00016,23.43057]
[1777327556788,38.41,76797.05,0.0,-0.36327,0.00016,23.43057]
[1777327557647,38.41,76800.2,0.0,-0.36278,0.00016,23.42079]
[1777327557985,38.41,76802.6,0.0,-0.36241,0.00016,23.41333]
[1777327561773,38.41,76804.64,0.0,-0.3621,0.00016,23.40707]
[1777327562083,38.41,76804.64,0.0,-0.3621,0.00016,23.40707]
[1777327562124,38.41,76804.64,0.0,-0.3621,0.00016,23.40707]
[1777327562237,38.41,76804.57,0.0,-0.36211,0.00016,23.40729]
[1777327562393,38.41,76804.57,0.0,-0.36211,0.00016,23.40729]
[1777327562435,38.41,76804.57,0.0,-0.36211,0.00016,23.40729]
[1777327562774,38.41,76804.57,0.0,-0.36211,0.00016,23.40729]
[1777327563064,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327563611,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327563680,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327563709,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327563824,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327563868,38.41,76806.35,0.0,-0.36183,0.00016,23.40175]
[1777327564028,38.41,76837.89,0.0,-0.35691,0.00016,23.30071]
[1777327564283,38.41,76837.89,0.0,-0.35691,0.00016,23.30071]
[1777327564684,38.41,76837.89,0.0,-0.35691,0.00016,23.30071]
[1777327565038,38.41,76835.84,0.0,-0.35723,0.00016,23.30726]
[1777327565682,38.41,76835.84,0.0,-0.35723,0.00016,23.30726]
[1777327566044,38.41,76830.78,0.0,-0.35801,0.00016,23.32366]
[1777327569674,38.41,76827.99,0.0,-0.35844,0.00016,23.33262]
[1777327569711,38.41,76827.99,0.0,-0.35844,0.00016,23.33262]
[1777327570073,38.41,76827.24,0.0,-0.35856,0.00016,23.33502]
[1777327571245,38.41,76826.15,0.0,-0.35873,0.00016,23.33851]
[1777327572124,38.41,76823.92,0.0,-0.35908,0.00016,23.34564]
[1777327573094,38.41,76821.81,0.0,-0.3594,0.00016,23.35237]
[1777327579097,38.41,76819.54,0.0,-0.35975,0.00016,23.35948]
[1777327579103,38.4,76823.09,0.0,-0.35919,0.00016,23.34806]
[1777327579646,38.4,76823.09,0.0,-0.35919,0.00016,23.34806]
[1777327585453,38.4,76824.42,0.0,-0.35898,0.00016,23.34363]
[1777327586587,38.4,76828.67,0.0,-0.35831,0.00016,23.32974]
[1777327592662,38.39,76832.1,0.0,-0.35774,0.00016,23.31447]
[1777327598089,38.39,76834.95,0.0,-0.35729,0.00016,23.30513]
[1777327600204,38.39,76835.36,0.0,-0.35723,0.00016,23.30375]
[1777327600306,38.39,76835.36,0.0,-0.35723,0.00016,23.30375]
[1777327600564,38.39,76835.36,0.0,-0.35723,0.00016,23.30375]
[1777327600665,38.39,76835.79,0.0,-0.35716,0.00016,23.30234]
[1777327603572,38.39,76839.26,0.0,-0.35662,0.00016,23.291]
[1777327604343,38.39,76838.43,0.0,-0.35675,0.00016,23.2937]
[1777327609485,38.39,76840.19,0.0,-0.35647,0.00016,23.28788]
[1777327613657,38.39,76840.65,0.0,-0.3564,0.00016,23.28634]
[1777327614452,38.39,76840.83,0.0,-0.35637,0.00016,23.28574]
[1777327620701,38.39,76838.58,0.0,-0.35671,0.00016,23.29298]
[1777327620750,38.39,76838.69,0.0,-0.35669,0.00016,23.2926]
[1777327623126,38.39,76838.69,0.0,-0.35669,0.00016,23.29258]
[1777327624075,38.39,76845.35,0.0,-0.35566,0.00016,23.27071]
[1777327624263,38.39,76845.35,0.0,-0.35566,0.00016,23.27071]
[1777327624575,38.39,76845.35,0.0,-0.35566,0.00016,23.27071]
[1777327624693,38.39,76845.35,0.0,-0.35566,0.00016,23.27071]
[1777327625650,38.39,76848.78,0.0,-0.35512,0.00016,23.25941]
[1777327626005,38.39,76856.44,0.0,-0.35393,0.00016,23.23393]
[1777327626591,38.39,76856.44,0.0,-0.35393,0.00016,23.23393]
[1777327626899,38.39,76858.38,0.0,-0.35363,0.00016,23.2274]
[1777327628185,38.38,76858.38,0.0,-0.35362,0.00016,23.22733]
[1777327630270,38.38,76861.51,0.0,-0.35313,0.00015,23.2167]
[1777327630873,38.38,76861.51,0.0,-0.35313,0.00015,23.2167]
[1777327631003,38.38,76862.24,0.0,-0.35301,0.00015,23.21416]
[1777327632658,38.38,76862.24,0.0,-0.35301,0.00015,23.21407]
[1777327632751,38.38,76861.4,0.0,-0.35314,0.00015,23.21679]
[1777327638978,38.37,76861.77,0.0,-0.35306,0.00015,23.21509]
[1777327639079,38.37,76863.47,0.0,-0.35279,0.00015,23.20931]
[1777327639762,38.37,76863.47,0.0,-0.35279,0.00015,23.20931]
[1777327639864,38.37,76863.0,0.0,-0.35286,0.00015,23.2108]
[1777327640606,38.37,76863.0,0.0,-0.35286,0.00015,23.2108]
[1777327640674,38.37,76862.34,0.0,-0.35296,0.00015,23.21293]
[1777327646237,38.36,76860.43,0.0,-0.35324,0.00016,23.21891]
[1777327653120,38.36,76859.75,0.0,-0.35331,0.00016,23.21691]
[1777327656428,38.35,76860.23,0.0,-0.35322,0.00016,23.21498]
[1777327658011,38.35,76864.37,0.0,-0.35257,0.00016,23.20102]
[1777327659236,38.35,76863.52,0.0,-0.3527,0.00016,23.20375]
[1777327659350,38.35,76863.52,0.0,-0.3527,0.00016,23.20375]
[1777327659569,38.35,76863.52,0.0,-0.3527,0.00016,23.20375]
[1777327659906,38.35,76863.52,0.0,-0.3527,0.00016,23.20375]
[1777327660203,38.35,76863.52,0.0,-0.3527,0.00016,23.20375]
[1777327659941,38.35,76875.67,0.0,-0.35081,0.00015,23.16261]
[1777327660519,38.35,76875.67,0.0,-0.35081,0.00015,23.16261]
[1777327660569,38.35,76875.67,0.0,-0.35081,0.00015,23.16261]
[1777327661599,38.35,76875.67,0.0,-0.35081,0.00015,23.16255]
[1777327661892,38.35,76875.67,0.0,-0.35081,0.00015,23.16255]
[1777327662406,38.35,76872.14,0.0,-0.35136,0.00015,23.17451]
[1777327662552,38.35,76872.14,0.0,-0.35136,0.00015,23.17451]
[1777327665025,38.35,76869.58,0.0,-0.35175,0.00015,23.1831]
[1777327665033,38.35,76869.58,0.0,-0.35175,0.00015,23.1831]
[1777327665123,38.35,76868.92,0.0,-0.35185,0.00015,23.18525]
[1777327669265,38.35,76868.04,0.0,-0.35198,0.00015,23.18813]
[1777327669297,38.35,76868.04,0.0,-0.35198,0.00015,23.18813]
[1777327674814,38.34,76868.16,0.0,-0.35195,0.00015,23.18741]
[1777327679844,38.34,76868.39,0.0,-0.3519,0.00015,23.1864]
[1777327681923,38.34,76867.73,0.0,-0.352,0.00015,23.18858]
[1777327682090,38.34,76865.5,0.0,-0.35235,0.00016,23.19605]
[1777327687104,38.33,76868.02,0.0,-0.35194,0.00015,23.18727]
[1777327692935,38.33,76868.06,0.0,-0.35193,0.00015,23.18692]
[1777327695808,38.33,76867.79,0.0,-0.35197,0.00015,23.18775]
[1777327695957,38.33,76867.21,0.0,-0.35206,0.00016,23.18967]
[1777327697119,38.33,76867.21,0.0,-0.35206,0.00016,23.18967]
[1777327697531,38.33,76867.73,0.0,-0.35197,0.00015,23.18784]
[1777327697561,38.33,76867.73,0.0,-0.35197,0.00015,23.18784]
[1777327697973,38.33,76867.73,0.0,-0.35197,0.00015,23.18784]
[1777327698327,38.33,76867.73,0.0,-0.35197,0.00015,23.18784]
[1777327698363,38.33,76867.73,0.0,-0.35197,0.00015,23.18784]
[1777327698978,38.33,76868.06,0.0,-0.35192,0.00015,23.18669]
[1777327699318,38.33,76868.06,0.0,-0.35192,0.00015,23.18669]
[1777327699339,38.33,76868.06,0.0,-0.35192,0.00015,23.18669]
[1777327699985,38.33,76864.36,0.0,-0.35249,0.00016,23.19914]
[1777327705020,38.33,76862.76,0.0,-0.35273,0.00016,23.20429]
[1777327707519,38.32,76861.08,0.0,-0.35299,0.00016,23.2098]
[1777327707554,38.32,76861.08,0.0,-0.35299,0.00016,23.2098]
[1777327708042,38.32,76861.29,0.0,-0.35295,0.00016,23.20909]
[1777327709079,38.32,76861.29,0.0,-0.35295,0.00016,23.20909]
[1777327709094,38.32,76861.29,0.0,-0.35295,0.00016,23.20909]
[1777327709151,38.32,76860.08,0.0,-0.35314,0.00016,23.21306]
[1777327715090,38.32,76863.25,0.0,-0.35262,0.00016,23.1984]
[1777327720125,38.32,76863.21,0.0,-0.35261,0.00016,23.19831]
[1777327724154,38.32,76871.23,0.0,-0.35136,0.00015,23.17105]
[1777327724991,38.32,76871.23,0.0,-0.35136,0.00015,23.17105]
[1777327725030,38.32,76871.23,0.0,-0.35136,0.00015,23.17105]
[1777327725162,38.32,76871.23,0.0,-0.35136,0.00015,23.17105]
[1777327725192,38.32,76871.23,0.0,-0.35136,0.00015,23.17105]
[1777327725720,38.32,76873.99,0.0,-0.35093,0.00015,23.16165]
[1777327726167,38.31,76873.78,0.0,-0.35097,0.00015,23.16235]
[1777327727458,38.31,76876.92,0.0,-0.35048,0.00015,23.15164]
[1777327727492,38.31,76876.92,0.0,-0.35048,0.00015,23.15164]
[1777327727732,38.31,76876.92,0.0,-0.35048,0.00015,23.15164]
[1777327729765,38.31,76877.06,0.0,-0.35046,0.00015,23.15116]
[1777327729769,38.31,76877.06,0.0,-0.35046,0.00015,23.15116]
[1777327730195,38.31,76876.75,0.0,-0.35051,0.00015,23.15222]
[1777327735229,38.31,76875.39,0.0,-0.35072,0.00015,23.15687]
[1777327740265,38.32,76874.88,0.0,-0.3508,0.00015,23.15864]
[1777327745299,38.32,76874.24,0.0,-0.3509,0.00015,23.16089]
[1777327750335,38.32,76870.26,0.0,-0.35152,0.00015,23.17449]
[1777327756253,38.32,76868.18,0.0,-0.35184,0.00016,23.18157]
[1777327756285,38.32,76867.35,0.0,-0.35197,0.00016,23.18439]
[1777327756330,38.32,76867.35,0.0,-0.35197,0.00016,23.18439]
[1777327756855,38.32,76867.35,0.0,-0.35197,0.00016,23.18439]
[1777327757489,38.32,76865.8,0.0,-0.35221,0.00016,23.18963]
[1777327757627,38.32,76865.8,0.0,-0.35221,0.00016,23.18963]
[1777327758063,38.32,76865.8,0.0,-0.35221,0.00016,23.18963]
[1777327759113,38.32,76853.33,0.0,-0.35415,0.00016,23.23141]
[1777327760539,38.32,76853.33,0.0,-0.35415,0.00016,23.23138]
[1777327766526,38.31,76852.33,0.0,-0.3543,0.00016,23.23452]
[1777327768173,38.31,76851.58,0.0,-0.35441,0.00016,23.23698]
[1777327768232,38.31,76850.81,0.0,-0.35453,0.00016,23.23946]
[1777327774273,38.31,76851.43,0.0,-0.35441,0.00016,23.23347]
[1777327774576,38.31,76849.79,0.0,-0.35466,0.00016,23.23887]
[1777327774612,38.31,76849.79,0.0,-0.35466,0.00016,23.23887]
[1777327775777,38.31,76840.41,0.0,-0.35612,0.00016,23.26976]
[1777327778395,38.31,76840.01,0.0,-0.35617,0.00016,23.27094]
[1777327778403,38.31,76840.01,0.0,-0.35617,0.00016,23.27094]
[1777327778605,38.31,76840.01,0.0,-0.35617,0.00016,23.27094]
[1777327778634,38.31,76840.44,0.0,-0.3561,0.00016,23.26947]
[1777327784340,38.3,76841.46,0.0,-0.35593,0.00016,23.26579]
[1777327784792,38.3,76842.03,0.0,-0.35584,0.00016,23.26385]
[1777327785692,38.3,76842.03,0.0,-0.35584,0.00016,23.26385]
[1777327785710,38.3,76842.03,0.0,-0.35584,0.00016,23.26385]
[1777327791729,38.3,76842.98,0.0,-0.35567,0.00016,23.26032]
[1777327797663,38.29,76842.64,0.0,-0.3557,0.00016,23.26094]
[1777327800463,38.29,76842.77,0.0,-0.35568,0.00016,23.26037]
[1777327800477,38.29,76842.77,0.0,-0.35568,0.00016,23.26037]
[1777327800522,38.29,76842.77,0.0,-0.35568,0.00016,23.26037]
[1777327800895,38.29,76840.84,0.0,-0.35597,0.00016,23.26665]
[1777327806375,38.28,76838.45,0.0,-0.35633,0.00016,23.27408]
[1777327809915,38.28,76840.64,0.0,-0.35598,0.00016,23.26662]
[1777327811524,38.28,76843.65,0.0,-0.3555,0.00016,23.25662]
[1777327812718,38.28,76844.03,0.0,-0.35544,0.00016,23.25521]
[1777327812793,38.28,76844.03,0.0,-0.35544,0.00016,23.25521]
[1777327812842,38.27,76849.8,0.0,-0.35454,0.00016,23.23601]
[1777327818067,38.27,76850.41,0.0,-0.35443,0.00016,23.23372]
[1777327819826,38.27,76849.7,0.0,-0.35453,0.00016,23.23596]
[1777327825080,38.26,76850.44,0.0,-0.3544,0.00016,23.23309]
[1777327827316,38.26,76850.44,0.0,-0.3544,0.00016,23.23302]
[1777327827879,38.26,76846.97,0.0,-0.35493,0.00016,23.24443]
[1777327832914,38.26,76843.54,0.0,-0.35543,0.00016,23.25162]
[1777327838203,38.25,76844.96,0.0,-0.3552,0.00016,23.24661]
[1777327845220,38.24,76845.55,0.0,-0.35508,0.00016,23.24403]
[1777327849738,38.24,76845.71,0.0,-0.35504,0.00016,23.24319]
[1777327850036,38.24,76846.86,0.0,-0.35486,0.00016,23.23929]
[1777327854061,38.24,76855.01,0.0,-0.35358,0.00016,23.21184]
[1777327856348,38.24,76855.1,0.0,-0.35356,0.00016,23.21149]
[1777327862119,38.23,76854.52,0.0,-0.35364,0.00016,23.21306]
[1777327862520,38.23,76854.52,0.0,-0.35364,0.00016,23.21306]
[1777327865695,38.23,76853.52,0.0,-0.35379,0.00016,23.21626]
[1777327868148,38.23,76853.1,0.0,-0.35385,0.00016,23.21757]
[1777327872408,38.22,76852.64,0.0,-0.35391,0.00016,23.21891]
[1777327872442,38.22,76849.33,0.0,-0.35442,0.00016,23.22991]
[1777327878234,38.22,76846.53,0.0,-0.35484,0.00016,23.23886]
[1777327880693,38.22,76846.62,0.0,-0.35482,0.00016,23.23843]
[1777327881259,38.22,76846.65,0.0,-0.35482,0.00016,23.23827]
[1777327881524,38.22,76846.65,0.0,-0.35482,0.00016,23.23827]
[1777327882415,38.22,76846.65,0.0,-0.35482,0.00016,23.23827]
[1777327883363,38.21,76837.8,0.0,-0.35619,0.00016,23.26735]
[1777327888308,38.21,76844.62,0.0,-0.35511,0.00016,23.24447]
[1777327893472,38.2,76840.19,0.0,-0.35577,0.00016,23.25498]
[1777327899385,38.2,76840.58,0.0,-0.35568,0.00016,23.25308]
[1777327904420,38.19,76842.98,0.0,-0.35529,0.00016,23.24469]
[1777327905943,38.19,76844.27,0.0,-0.35508,0.00016,23.24033]
[1777327908174,38.19,76846.26,0.0,-0.35476,0.00016,23.23355]
[1777327908929,38.19,76846.36,0.0,-0.35474,0.00016,23.23314]
[1777327909800,38.19,76846.1,0.0,-0.35478,0.00016,23.23393]
[1777327915037,38.18,76845.4,0.0,-0.35488,0.00016,23.23594]
[1777327918056,38.18,76847.12,0.0,-0.3546,0.00016,23.22997]
[1777327918118,38.18,76847.12,0.0,-0.3546,0.00016,23.22997]
[1777327918157,38.18,76847.18,0.0,-0.35459,0.00016,23.22969]
[1777327920081,38.18,76847.25,0.0,-0.35457,0.00016,23.22938]
[1777327925782,38.17,76841.95,0.0,-0.35537,0.00016,23.24637]
[1777327928141,38.17,76842.19,0.0,-0.35533,0.00016,23.24548]
[1777327928149,38.17,76842.19,0.0,-0.35533,0.00016,23.24548]
[1777327928168,38.17,76843.06,0.0,-0.35519,0.00016,23.2425]
[1777327930179,38.16,76843.06,0.0,-0.35519,0.00016,23.24241]
[1777327930268,38.16,76847.8,0.0,-0.35444,0.00016,23.22654]
[1777327931430,38.16,76847.8,0.0,-0.35444,0.00016,23.22654]
[1777327931451,38.16,76847.8,0.0,-0.35444,0.00016,23.22654]
[1777327932504,38.16,76855.69,0.0,-0.3532,0.00016,23.19988]
[1777327935605,38.16,76860.03,0.0,-0.35252,0.00016,23.18508]
[1777327936338,38.16,76858.83,0.0,-0.35271,0.00016,23.18913]
[1777327936520,38.16,76858.83,0.0,-0.35271,0.00016,23.18913]
[1777327936646,38.16,76858.83,0.0,-0.3527,0.00016,23.18908]
[1777327941681,38.15,76855.42,0.0,-0.35322,0.00016,23.20031]
[1777327943898,38.15,76855.02,0.0,-0.35328,0.00016,23.2016]
[1777327943911,38.15,76847.4,0.0,-0.35447,0.00016,23.22708]
[1777327945392,38.15,76847.4,0.0,-0.35447,0.00016,23.22708]
[1777327950744,38.15,76844.44,0.0,-0.35491,0.00016,23.23639]
[1777327954236,38.14,76840.94,0.0,-0.35543,0.00016,23.24407]
[1777327954257,38.14,76840.98,0.0,-0.35542,0.00016,23.24384]
[1777327955649,38.14,76840.98,0.0,-0.35542,0.00016,23.24376]
[1777327956381,38.14,76841.11,0.0,-0.35539,0.00016,23.24324]
[1777327957220,38.14,76841.11,0.0,-0.35539,0.00016,23.24324]
[1777327957271,38.14,76841.11,0.0,-0.35539,0.00016,23.24324]
[1777327957301,38.14,76840.79,0.0,-0.35544,0.00016,23.24421]
[1777327960494,38.14,76839.49,0.0,-0.35563,0.00016,23.24834]
[1777327960810,38.14,76839.19,0.0,-0.35568,0.00016,23.24924]
[1777327960911,38.13,76839.2,0.0,-0.35567,0.00016,23.24911]
[1777327966331,38.13,76840.23,0.0,-0.35549,0.00016,23.24532]
[1777327972128,38.12,76842.17,0.0,-0.35517,0.00016,23.23831]
[1777327977295,38.12,76842.84,0.0,-0.35504,0.00016,23.23561]
[1777327980148,38.11,76843.16,0.0,-0.35498,0.00016,23.23426]
[1777327980401,38.11,76843.07,0.0,-0.35499,0.00016,23.23447]
[1777327980708,38.11,76843.07,0.0,-0.35499,0.00016,23.23447]
[1777327986313,38.11,76843.92,0.0,-0.35484,0.00016,23.23117]
[1777327992032,38.1,76843.37,0.0,-0.35489,0.00016,23.23236]
[1777327997067,38.09,76843.33,0.0,-0.35488,0.00016,23.23203]
[1777328002102,38.08,76843.14,0.0,-0.35489,0.00016,23.2322]
[1777328007137,38.08,76844.04,0.0,-0.35473,0.00016,23.22874]
[1777328012300,38.07,76845.18,0.0,-0.35452,0.00016,23.2208]
[1777328018488,38.07,76845.08,0.0,-0.35451,0.00016,23.22062]
[1777328025059,38.06,76845.49,0.0,-0.35443,0.00016,23.21874]
[1777328025098,38.06,76845.49,0.0,-0.35443,0.00016,23.21874]
[1777328025209,38.06,76845.49,0.0,-0.35443,0.00016,23.21874]
[1777328029236,38.06,76848.29,0.0,-0.35397,0.00016,23.20896]
[1777328033193,38.05,76847.85,0.0,-0.35403,0.00016,23.21014]
[1777328033429,38.05,76847.85,0.0,-0.35403,0.00016,23.21014]
[1777328033493,38.05,76849.49,0.0,-0.35377,0.00016,23.20456]
[1777328035825,38.05,76855.18,0.0,-0.35287,0.00016,23.18522]
[1777328039889,38.05,76860.57,0.0,-0.35202,0.00016,23.16675]
[1777328040917,38.05,76859.72,0.0,-0.35215,0.00016,23.1696]
[1777328041374,38.05,76859.39,0.0,-0.3522,0.00016,23.17069]
[1777328042387,38.05,76868.53,0.0,-0.35077,0.00016,23.13942]
[1777328044827,38.05,76869.59,0.0,-0.35061,0.00016,23.13576]
[1777328045446,38.05,76868.32,0.0,-0.3508,0.00016,23.14011]
[1777328051448,38.05,76864.6,0.0,-0.35138,0.00016,23.1528]
[1777328056454,38.04,76863.74,0.0,-0.35151,0.00016,23.15569]
[1777328061519,38.04,76859.26,0.0,-0.35221,0.00016,23.17089]
[1777328066574,38.04,76856.93,0.0,-0.35257,0.00016,23.17873]
[1777328067467,38.04,76856.41,0.0,-0.35265,0.00016,23.18048]
[1777328068305,38.04,76856.04,0.0,-0.35271,0.00016,23.18171]
[1777328068568,38.04,76854.78,0.0,-0.35291,0.00016,23.18596]
[1777328069181,38.04,76854.78,0.0,-0.35291,0.00016,23.18596]
[1777328069574,38.04,76853.27,0.0,-0.35314,0.00016,23.19104]
[1777328070668,38.04,76853.34,0.0,-0.35313,0.00016,23.19078]
[1777328070806,38.04,76853.34,0.0,-0.35313,0.00016,23.19078]
[1777328076139,38.04,76847.78,0.0,-0.35398,0.00016,23.20558]
[1777328085687,38.04,76848.11,0.0,-0.35391,0.00016,23.20414]
[1777328088894,38.03,76847.32,0.0,-0.35403,0.00016,23.20673]
[1777328088996,38.03,76847.23,0.0,-0.35404,0.00016,23.20699]
[1777328090638,38.03,76847.23,0.0,-0.35404,0.00016,23.20699]
[1777328090740,38.03,76847.78,0.0,-0.35395,0.00016,23.20507]
[1777328096527,38.03,76843.7,0.0,-0.35459,0.00016,23.21859]
[1777328101626,38.03,76843.99,0.0,-0.35453,0.00016,23.21737]
[1777328103656,38.03,76851.12,0.0,-0.3534,0.00016,23.19322]
[1777328107022,38.02,76855.46,0.0,-0.35272,0.00016,23.17847]
[1777328107122,38.02,76855.46,0.0,-0.35272,0.00016,23.17847]
[1777328107145,38.02,76857.57,0.0,-0.35239,0.00016,23.17131]
[1777328110146,38.02,76861.07,0.0,-0.35184,0.00016,23.15936]
[1777328110363,38.02,76861.29,0.0,-0.35181,0.00016,23.15861]
[1777328115686,38.02,76859.7,0.0,-0.35206,0.00016,23.16401]
[1777328116224,38.02,76859.7,0.0,-0.35206,0.00016,23.16401]
[1777328116322,38.02,76861.63,0.0,-0.35175,0.00016,23.15743]
[1777328122948,38.02,76858.85,0.0,-0.35219,0.00016,23.16689]
[1777328128177,38.02,76857.43,0.0,-0.35241,0.00016,23.1717]
[1777328129894,38.02,76857.26,0.0,-0.35244,0.00016,23.17227]
[1777328130060,38.02,76857.26,0.0,-0.35244,0.00016,23.17227]
[1777328130069,38.02,76851.14,0.0,-0.35339,0.00016,23.19299]
[1777328132493,38.02,76851.06,0.0,-0.35339,0.00016,23.18945]
[1777328132538,38.02,76841.04,0.0,-0.35496,0.00016,23.22306]
[1777328138249,38.02,76836.05,0.0,-0.35573,0.00016,23.2394]
[1777328138368,38.02,76836.05,0.0,-0.35573,0.00016,23.2394]
[1777328138433,38.02,76835.93,0.0,-0.35574,0.00016,23.23974]
[1777328144096,38.01,76837.76,0.0,-0.35544,0.00016,23.23328]
[1777328149130,38.01,76839.72,0.0,-0.35512,0.00016,23.22645]
[1777328154168,38.01,76840.31,0.0,-0.35501,0.00016,23.22418]
[1777328154791,38.01,76840.31,0.0,-0.35501,0.00016,23.22418]
[1777328155174,38.0,76840.48,0.0,-0.35499,0.00016,23.22355]
[1777328158168,38.0,76840.24,0.0,-0.35502,0.00016,23.22423]
[1777328158214,38.0,76839.89,0.0,-0.35507,0.00016,23.22534]
[1777328160629,38.0,76839.89,0.0,-0.35507,0.00016,23.22527]
[1777328161217,38.0,76841.77,0.0,-0.35477,0.00016,23.21887]
[1777328162977,38.0,76841.37,0.0,-0.35483,0.00016,23.22014]
[1777328163230,38.0,76844.15,0.0,-0.35439,0.00016,23.21077]
[1777328168269,38.0,76845.78,0.0,-0.35412,0.00016,23.20504]
[1777328173300,37.99,76847.04,0.0,-0.35391,0.00016,23.20055]
[1777328178336,37.99,76843.65,0.0,-0.35443,0.00016,23.21171]
[1777328185385,37.98,76845.23,0.0,-0.35417,0.00016,23.20604]
[1777328191427,37.98,76846.8,0.0,-0.35389,0.00016,23.19667]
[1777328196462,37.98,76846.15,0.0,-0.35399,0.00016,23.19863]
[1777328202504,37.97,76846.92,0.0,-0.35385,0.00016,23.19576]
[1777328207539,37.97,76847.95,0.0,-0.35368,0.00016,23.19205]
[1777328212558,37.97,76847.25,0.0,-0.35378,0.00016,23.19418]
[1777328217576,37.97,76847.37,0.0,-0.35375,0.00016,23.19354]
[1777328222604,37.96,76847.9,0.0,-0.35366,0.00016,23.19152]
[1777328222935,37.96,76847.58,0.0,-0.35371,0.00016,23.19255]
[1777328224659,37.96,76847.65,0.0,-0.35369,0.00016,23.19223]
[1777328229692,37.96,76848.08,0.0,-0.35362,0.00016,23.19056]
[1777328234734,37.96,76852.09,0.0,-0.35298,0.00016,23.17678]
[1777328235495,37.96,76852.09,0.0,-0.35298,0.00016,23.17678]
[1777328235734,37.96,76860.16,0.0,-0.35171,0.00016,23.14928]
[1777328240770,37.95,76861.76,0.0,-0.35146,0.00016,23.14378]
[1777328245402,37.95,76860.81,0.0,-0.35161,0.00016,23.14703]
[1777328245486,37.95,76860.81,0.0,-0.35161,0.00016,23.14703]
[1777328245501,37.95,76860.81,0.0,-0.35161,0.00016,23.14703]
[1777328245504,37.95,76860.81,0.0,-0.35161,0.00016,23.14703]
[1777328245706,37.95,76860.47,0.0,-0.35166,0.00016,23.14819]
[1777328246367,37.95,76860.47,0.0,-0.35166,0.00016,23.14819]
[1777328247600,37.95,76860.62,0.0,-0.35164,0.00016,23.14768]
[1777328247697,37.95,76863.91,0.0,-0.35112,0.00016,23.13641]
[1777328252788,37.96,76863.39,0.0,-0.35121,0.00016,23.13822]
[1777328255792,37.96,76862.39,0.0,-0.35134,0.00016,23.1379]
[1777328256094,37.96,76861.88,0.0,-0.35143,0.00016,23.13966]
[1777328258795,37.96,76859.36,0.0,-0.35182,0.00016,23.1483]
[1777328263931,37.96,76856.28,0.0,-0.35231,0.00016,23.15884]
[1777328268965,37.96,76852.26,0.0,-0.35294,0.00016,23.17251]
[1777328274001,37.96,76851.85,0.0,-0.353,0.00016,23.17387]
[1777328278131,37.96,76851.89,0.0,-0.35299,0.00016,23.17371]
[1777328284071,37.96,76853.29,0.0,-0.35277,0.00016,23.16897]
[1777328285591,37.96,76853.29,0.0,-0.35277,0.00016,23.16897]
[1777328285692,37.96,76852.43,0.0,-0.35291,0.00016,23.17188]
[1777328286333,37.96,76852.43,0.0,-0.35291,0.00016,23.17188]
[1777328286434,37.96,76852.42,0.0,-0.35291,0.00016,23.17192]
[1777328292127,37.96,76852.23,0.0,-0.35294,0.00016,23.17255]
[1777328295159,37.96,76851.33,0.0,-0.35308,0.00016,23.1756]
[1777328297555,37.96,76858.72,0.0,-0.35192,0.00016,23.15046]
[1777328298707,37.96,76860.14,0.0,-0.3517,0.00016,23.14563]
[1777328299093,37.96,76859.63,0.0,-0.35178,0.00016,23.14742]
[1777328301223,37.96,76851.69,0.0,-0.35303,0.00016,23.17447]
[1777328301644,37.96,76851.69,0.0,-0.35303,0.00016,23.17447]
[1777328301716,37.96,76851.52,0.0,-0.35305,0.00016,23.17505]
[1777328307752,37.96,76850.5,0.0,-0.35321,0.00016,23.17851]
[1777328307931,37.96,76850.53,0.0,-0.35321,0.00016,23.17842]
[1777328308853,37.96,76850.82,0.0,-0.35316,0.00016,23.17744]
[1777328314820,37.96,76848.94,0.0,-0.35344,0.00016,23.18002]
[1777328320327,37.96,76849.26,0.0,-0.35339,0.00016,23.17894]
[1777328325364,37.96,76850.06,0.0,-0.35326,0.00016,23.17623]
[1777328330401,37.96,76849.58,0.0,-0.35334,0.00016,23.17787]
[1777328335434,37.96,76849.77,0.0,-0.35331,0.00016,23.17723]
[1777328340445,37.96,76851.0,0.0,-0.35312,0.00016,23.17308]
[1777328343677,37.96,76851.32,0.0,-0.35307,0.00016,23.17202]
[1777328345523,37.96,76858.14,0.0,-0.352,0.00016,23.14883]
[1777328349434,37.96,76860.65,0.0,-0.35161,0.00016,23.14032]
[1777328349871,37.96,76860.65,0.0,-0.35161,0.00016,23.14032]
[1777328349532,37.96,76860.85,0.0,-0.35158,0.00016,23.13967]
[1777328350643,37.96,76863.01,0.0,-0.35124,0.00016,23.1323]
[1777328356581,37.96,76864.18,0.0,-0.35107,0.00016,23.12854]
[1777328361481,37.97,76862.22,0.0,-0.35139,0.00016,23.13549]
[1777328361616,37.97,76862.58,0.0,-0.35133,0.00016,23.13426]
[1777328362067,37.97,76862.58,0.0,-0.35133,0.00016,23.13426]
[1777328362767,37.97,76862.58,0.0,-0.35133,0.00016,23.13426]
[1777328364691,37.97,76848.85,0.0,-0.35349,0.00016,23.18111]
[1777328370679,37.97,76848.69,0.0,-0.35352,0.00016,23.18171]
[1777328374965,37.97,76845.16,0.0,-0.35405,0.00016,23.18987]
[1777328375992,37.97,76843.93,0.0,-0.35425,0.00016,23.19401]
[1777328376980,37.97,76843.28,0.0,-0.35435,0.00016,23.19619]
[1777328383770,37.97,76844.17,0.0,-0.35421,0.00016,23.19318]
[1777328388806,37.97,76844.46,0.0,-0.35416,0.00016,23.19217]
[1777328391842,37.97,76844.41,0.0,-0.35417,0.00016,23.19234]
[1777328391898,37.97,76845.21,0.0,-0.35404,0.00016,23.18963]
[1777328392000,37.97,76845.21,0.0,-0.35404,0.00016,23.18963]
[1777328392181,37.97,76845.21,0.0,-0.35404,0.00016,23.18963]
[1777328392242,37.97,76845.21,0.0,-0.35404,0.00016,23.18963]
[1777328392884,37.97,76845.21,0.0,-0.35404,0.00016,23.18963]
[1777328392923,37.97,76832.14,0.0,-0.3561,0.00016,23.23337]
[1777328393659,37.97,76832.14,0.0,-0.3561,0.00016,23.23337]
[1777328394628,37.97,76832.67,0.0,-0.35602,0.00016,23.23161]
[1777328394852,37.97,76828.09,0.0,-0.35674,0.00016,23.24687]
[1777328395544,37.97,76828.09,0.0,-0.35674,0.00016,23.24687]
[1777328397203,37.97,76828.35,0.0,-0.3567,0.00016,23.246]
[1777328397873,37.97,76829.73,0.0,-0.35648,0.00016,23.24144]
[1777328400463,37.97,76829.7,0.0,-0.35649,0.00016,23.24153]
[1777328401501,37.97,76831.07,0.0,-0.35627,0.00016,23.237]
[1777328401508,37.97,76831.07,0.0,-0.35627,0.00016,23.237]
[1777328401900,37.97,76831.67,0.0,-0.35618,0.00016,23.23501]
[1777328403247,37.97,76832.96,0.0,-0.35598,0.00016,23.23073]
[1777328403915,37.97,76833.29,0.0,-0.35592,0.00016,23.22963]
[1777328407294,37.97,76834.59,0.0,-0.35572,0.00016,23.22532]
[1777328407303,37.97,76834.59,0.0,-0.35572,0.00016,23.22532]
[1777328407793,37.97,76835.03,0.0,-0.35565,0.00016,23.22385]
[1777328412979,37.97,76836.5,0.0,-0.35541,0.00016,23.21867]
[1777328419230,37.96,76839.08,0.0,-0.35499,0.00016,23.20977]
[1777328425062,37.96,76840.26,0.0,-0.35479,0.00016,23.20553]
[1777328430097,37.96,76841.77,0.0,-0.35454,0.00016,23.20023]
[1777328435132,37.95,76842.5,0.0,-0.3544,0.00016,23.19377]
[1777328440167,37.95,76843.29,0.0,-0.35427,0.00016,23.19089]
[1777328445202,37.95,76844.08,0.0,-0.35413,0.00016,23.18801]
[1777328450269,37.94,76844.15,0.0,-0.35411,0.00016,23.1876]
[1777328456280,37.94,76844.02,0.0,-0.35412,0.00016,23.1877]
[1777328461315,37.94,76844.42,0.0,-0.35405,0.00016,23.18611]
[1777328466350,37.93,76844.97,0.0,-0.35395,0.00016,23.184]
[1777328469597,37.93,76845.88,0.0,-0.3538,0.00016,23.18084]
[1777328469622,37.93,76845.88,0.0,-0.3538,0.00016,23.18084]
[1777328469987,37.93,76845.88,0.0,-0.3538,0.00016,23.18084]
[1777328470644,37.93,76847.06,0.0,-0.35361,0.00016,23.17676]
[1777328476412,37.93,76848.32,0.0,-0.3534,0.00016,23.17228]
[1777328477792,37.93,76849.24,0.0,-0.35326,0.00016,23.16912]
[1777328478794,37.93,76849.48,0.0,-0.35322,0.00016,23.16827]
[1777328478900,37.93,76849.48,0.0,-0.35322,0.00016,23.16827]
[1777328479001,37.93,76849.44,0.0,-0.35322,0.00016,23.16833]
[1777328480093,37.93,76853.59,0.0,-0.35257,0.00016,23.15424]
[1777328480121,37.93,76853.59,0.0,-0.35257,0.00016,23.15424]
[1777328482097,37.93,76855.24,0.0,-0.35231,0.00016,23.14856]
[1777328482462,37.93,76855.07,0.0,-0.35233,0.00016,23.14912]
[1777328487498,37.92,76855.53,0.0,-0.35226,0.00016,23.14744]
[1777328488167,37.92,76855.53,0.0,-0.35226,0.00016,23.14744]
[1777328493540,37.92,76851.84,0.0,-0.35281,0.00016,23.15606]
[1777328498575,37.92,76852.29,0.0,-0.35273,0.00016,23.1544]
[1777328499988,37.92,76852.29,0.0,-0.35273,0.00016,23.1544]
[1777328500590,37.92,76851.92,0.0,-0.35279,0.00016,23.15561]
[1777328505040,37.92,76852.78,0.0,-0.35265,0.00016,23.15263]
[1777328506040,37.92,76852.78,0.0,-0.35265,0.00016,23.15263]
[1777328506827,37.92,76853.18,0.0,-0.35259,0.00016,23.1512]
[1777328512989,37.92,76852.11,0.0,-0.35275,0.00016,23.15471]
[1777328513045,37.92,76852.11,0.0,-0.35275,0.00016,23.15471]
[1777328513684,37.92,76863.66,0.0,-0.35094,0.00016,23.11515]
[1777328518715,37.92,76859.92,0.0,-0.35152,0.00016,23.12801]
[1777328523758,37.92,76858.93,0.0,-0.35168,0.00016,23.13142]
[1777328528785,37.92,76857.71,0.0,-0.35187,0.00016,23.13561]
[1777328533820,37.92,76858.62,0.0,-0.35173,0.00016,23.13252]
[1777328538911,37.92,76858.04,0.0,-0.35182,0.00016,23.13454]
[1777328542500,37.92,76857.41,0.0,-0.35192,0.00016,23.13674]
[1777328542601,37.92,76856.99,0.0,-0.35199,0.00016,23.13819]
[1777328544292,37.92,76856.99,0.0,-0.35199,0.00016,23.13819]
[1777328544348,37.92,76856.6,0.0,-0.35205,0.00016,23.13955]
[1777328546527,37.92,76856.47,0.0,-0.35207,0.00016,23.14]
[1777328546911,37.92,76856.22,0.0,-0.35211,0.00016,23.14087]
[1777328548449,37.92,76856.22,0.0,-0.35211,0.00016,23.14087]
[1777328548550,37.92,76855.99,0.0,-0.35215,0.00016,23.14168]
[1777328554967,37.92,76854.96,0.0,-0.3523,0.00016,23.14148]
[1777328561010,37.92,76855.37,0.0,-0.35223,0.00016,23.14017]
[1777328566045,37.92,76854.58,0.0,-0.35236,0.00016,23.14295]
[1777328571079,37.92,76854.4,0.0,-0.35239,0.00016,23.14365]
[1777328576114,37.92,76853.27,0.0,-0.35258,0.00016,23.14758]
[1777328576470,37.92,76853.27,0.0,-0.35258,0.00016,23.14758]
[1777328576572,37.92,76853.46,0.0,-0.35255,0.00016,23.14694]
[1777328578348,37.92,76853.46,0.0,-0.35255,0.00016,23.14694]
[1777328578364,37.92,76853.46,0.0,-0.35255,0.00016,23.14694]
[1777328579136,37.93,76853.23,0.0,-0.35258,0.00016,23.14777]
[1777328579908,37.93,76853.23,0.0,-0.35258,0.00016,23.14777]
[1777328580143,37.93,76843.24,0.0,-0.35415,0.00016,23.18159]
[1777328585881,37.92,76838.5,0.0,-0.3549,0.00016,23.19743]
[1777328591220,37.92,76841.29,0.0,-0.35445,0.00016,23.1879]
[1777328596254,37.92,76842.62,0.0,-0.35424,0.00016,23.18331]
[1777328602113,37.92,76843.62,0.0,-0.35407,0.00016,23.17985]
[1777328610154,37.92,76848.83,0.0,-0.35325,0.00016,23.1621]
[1777328615213,37.92,76849.55,0.0,-0.35311,0.00016,23.15581]
[1777328622973,37.92,76849.89,0.0,-0.35306,0.00016,23.15459]
[1777328623229,37.92,76850.73,0.0,-0.35292,0.00016,23.15171]
[1777328623736,37.92,76851.09,0.0,-0.35287,0.00016,23.15048]
[1777328630706,37.91,76852.52,0.0,-0.35264,0.00016,23.14558]
[1777328635867,37.91,76854.51,0.0,-0.35233,0.00016,23.13878]
[1777328640646,37.91,76848.37,0.0,-0.35329,0.00016,23.15965]
[1777328640667,37.91,76847.05,0.0,-0.3535,0.00016,23.1641]
[1777328646907,37.91,76847.13,0.0,-0.35348,0.00016,23.16373]
[1777328656675,37.91,76848.72,0.0,-0.35322,0.00016,23.15811]
[1777328661711,37.91,76849.21,0.0,-0.35314,0.00016,23.15635]
[1777328666276,37.91,76849.28,0.0,-0.35313,0.00016,23.15603]
[1777328666377,37.91,76849.32,0.0,-0.35312,0.00016,23.15587]
[1777328672079,37.91,76849.55,0.0,-0.35308,0.00016,23.15501]
[1777328675551,37.91,76849.94,0.0,-0.353,0.00016,23.1498]
[1777328675809,37.91,76849.94,0.0,-0.353,0.00016,23.1498]
[1777328681057,37.9,76849.88,0.0,-0.353,0.00016,23.14991]
[1777328682273,37.9,76849.9,0.0,-0.353,0.00016,23.14982]
[1777328682298,37.9,76849.67,0.0,-0.35303,0.00016,23.15058]
[1777328686292,37.9,76850.27,0.0,-0.35294,0.00016,23.14849]
[1777328686886,37.9,76850.47,0.0,-0.3529,0.00016,23.14779]
[1777328692928,37.9,76850.35,0.0,-0.35292,0.00016,23.14809]
[1777328699977,37.9,76850.12,0.0,-0.35295,0.00016,23.14874]
[1777328705014,37.9,76848.94,0.0,-0.35313,0.00016,23.15266]
[1777328710049,37.9,76849.94,0.0,-0.35297,0.00016,23.14917]
[1777328716091,37.9,76849.87,0.0,-0.35298,0.00016,23.1493]
[1777328721126,37.9,76849.69,0.0,-0.353,0.00016,23.14983]
[1777328726161,37.89,76849.64,0.0,-0.353,0.00016,23.14989]
[1777328731196,37.89,76848.61,0.0,-0.35314,0.00016,23.14952]
[1777328737238,37.89,76849.03,0.0,-0.35307,0.00016,23.14799]
[1777328744287,37.89,76848.82,0.0,-0.3531,0.00016,23.14859]
[1777328746192,37.89,76848.77,0.0,-0.35311,0.00016,23.14874]
[1777328746301,37.89,76848.81,0.0,-0.3531,0.00016,23.14859]
[1777328748604,37.89,76855.05,0.0,-0.35212,0.00016,23.12732]
[1777328748827,37.89,76858.84,0.0,-0.35152,0.00016,23.11434]
[1777328749544,37.89,76858.84,0.0,-0.35152,0.00016,23.11434]
[1777328749803,37.89,76860.27,0.0,-0.3513,0.00016,23.10944]
[1777328754906,37.89,76858.91,0.0,-0.35152,0.00016,23.11417]
[1777328761119,37.89,76855.97,0.0,-0.35198,0.00016,23.12434]
[1777328767407,37.89,76855.32,0.0,-0.35209,0.00016,23.12665]
[1777328771664,37.89,76854.24,0.0,-0.35226,0.00016,23.13041]
[1777328774082,37.89,76853.93,0.0,-0.35231,0.00016,23.1315]
[1777328775090,37.89,76854.16,0.0,-0.35228,0.00016,23.13073]
[1777328775714,37.89,76853.88,0.0,-0.35232,0.00016,23.13171]
[1777328781759,37.9,76857.11,0.0,-0.35182,0.00016,23.12078]
[1777328784227,37.9,76856.84,0.0,-0.35186,0.00016,23.12173]
[1777328789604,37.9,76855.83,0.0,-0.35203,0.00016,23.12538]
[1777328790996,37.9,76855.83,0.0,-0.35203,0.00016,23.12538]
[1777328791308,37.9,76857.92,0.0,-0.35168,0.00016,23.1145]
[1777328792663,37.9,76859.09,0.0,-0.3515,0.00016,23.11048]
[1777328793388,37.9,76859.37,0.0,-0.35146,0.00016,23.10956]
[1777328793658,37.9,76859.32,0.0,-0.35147,0.00016,23.10977]
[1777328799078,37.9,76858.45,0.0,-0.35161,0.00016,23.11288]
[1777328799444,37.9,76857.77,0.0,-0.35172,0.00016,23.1153]
[1777328799674,37.9,76857.77,0.0,-0.35172,0.00016,23.11534]
[1777328807699,37.91,76859.45,0.0,-0.35147,0.00016,23.10977]
[1777328810044,37.91,76857.86,0.0,-0.35173,0.00016,23.11547]
[1777328816037,37.91,76857.38,0.0,-0.35181,0.00016,23.11732]
[1777328822040,37.92,76856.86,0.0,-0.35191,0.00016,23.11955]
[1777328830282,37.92,76856.25,0.0,-0.35202,0.00016,23.1219]
[1777328835925,37.93,76854.51,0.0,-0.35231,0.00016,23.12829]
[1777328838082,37.93,76854.38,0.0,-0.35233,0.00016,23.12879]
[1777328838119,37.93,76854.38,0.0,-0.35233,0.00016,23.12879]
[1777328838356,37.93,76854.38,0.0,-0.35233,0.00016,23.12879]
[1777328838339,37.93,76855.72,0.0,-0.35213,0.00016,23.12432]
[1777328838947,37.93,76855.72,0.0,-0.35213,0.00016,23.12432]
[1777328839893,37.93,76855.72,0.0,-0.35213,0.00016,23.12432]
[1777328840265,37.93,76875.28,0.0,-0.34906,0.00016,23.0569]
[1777328840859,37.93,76875.28,0.0,-0.34906,0.00016,23.0569]
[1777328841901,37.93,76875.28,0.0,-0.34906,0.00016,23.05698]
[1777328841997,37.93,76879.03,0.0,-0.34848,0.00016,23.04399]
[1777328842468,37.93,76879.03,0.0,-0.34848,0.00016,23.04399]
[1777328842588,37.93,76879.03,0.0,-0.34848,0.00016,23.04399]
[1777328842975,37.93,76880.47,0.0,-0.34826,0.00016,23.03905]
[1777328843468,37.93,76880.47,0.0,-0.34826,0.00016,23.03905]
[1777328843915,37.93,76880.47,0.0,-0.34826,0.00016,23.03905]
[1777328844016,37.93,76881.87,0.0,-0.34804,0.00016,23.03425]
[1777328847956,37.94,76885.78,0.0,-0.34745,0.00016,23.02083]
[1777328849976,37.94,76888.44,0.0,-0.34704,0.00016,23.01167]
[1777328858281,37.95,76895.52,0.0,-0.34594,0.00016,22.98334]
[1777328864121,37.95,76902.5,0.0,-0.34488,0.00016,22.95929]
[1777328866074,37.96,76904.02,0.0,-0.34465,0.00016,22.95395]
[1777328866155,37.96,76904.02,0.0,-0.34465,0.00016,22.95395]
[1777328869799,37.96,76897.13,0.0,-0.34574,0.00016,22.9789]
[1777328874221,37.96,76894.01,0.0,-0.34624,0.00016,22.99029]
[1777328876240,37.97,76894.1,0.0,-0.34623,0.00016,22.99013]
[1777328876309,37.97,76892.95,0.0,-0.34642,0.00016,22.99435]
[1777328880380,37.97,76891.47,0.0,-0.34665,0.00016,22.99974]
[1777328880637,37.97,76891.13,0.0,-0.34671,0.00016,23.00101]
[1777328881425,37.97,76883.37,0.0,-0.34793,0.00016,23.02846]
[1777328882500,37.97,76883.37,0.0,-0.34793,0.00016,23.02846]
[1777328884863,37.97,76876.57,0.0,-0.34899,0.00016,23.05231]
[1777328894337,37.98,76872.52,0.0,-0.34964,0.00016,23.06667]
[1777328896443,37.98,76872.58,0.0,-0.34963,0.00016,23.06649]
[1777328896451,37.98,76871.61,0.0,-0.34978,0.00016,23.06988]
[1777328896617,37.98,76871.61,0.0,-0.34978,0.00016,23.06988]
[1777328902221,37.98,76871.19,0.0,-0.34985,0.00016,23.07144]
[1777328907464,37.98,76863.36,0.0,-0.35109,0.00016,23.09856]
[1777328908394,37.98,76863.36,0.0,-0.35109,0.00016,23.09856]
[1777328908477,37.98,76862.56,0.0,-0.35121,0.00016,23.10134]
[1777328908556,37.98,76862.56,0.0,-0.35121,0.00016,23.10134]
[1777328914520,37.98,76856.74,0.0,-0.35211,0.00016,23.1176]
[1777328919555,37.98,76855.58,0.0,-0.3523,0.00016,23.12167]
[1777328926605,37.98,76853.82,0.0,-0.35258,0.00016,23.1278]
[1777328931991,37.99,76852.29,0.0,-0.35283,0.00016,23.13309]
[1777328933236,37.99,76853.36,0.0,-0.35266,0.00016,23.12948]
[1777328933320,37.99,76853.01,0.0,-0.35271,0.00016,23.13069]
[1777328937421,37.99,76849.08,0.0,-0.35333,0.00016,23.14405]
[1777328942660,37.99,76846.07,0.0,-0.35381,0.00016,23.15425]
[1777328947753,37.99,76846.74,0.0,-0.35371,0.00016,23.15204]
[1777328952180,37.99,76846.86,0.0,-0.35369,0.00016,23.15166]
[1777328952187,37.99,76846.86,0.0,-0.35369,0.00016,23.15166]
[1777328952307,37.99,76846.86,0.0,-0.35369,0.00016,23.15166]
[1777328952408,37.99,76846.02,0.0,-0.35382,0.00016,23.15451]
[1777328955936,37.99,76843.49,0.0,-0.35422,0.00016,23.16302]
[1777328961690,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961859,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961866,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961871,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961888,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961940,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328961950,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328962041,37.99,76843.2,0.0,-0.35426,0.00016,23.16398]
[1777328962141,37.99,76842.98,0.0,-0.3543,0.00016,23.16472]
[1777328963143,37.99,76842.98,0.0,-0.3543,0.00016,23.16472]
[1777328963182,37.99,76842.98,0.0,-0.3543,0.00016,23.16472]
[1777328963423,37.99,76836.42,0.0,-0.35533,0.00016,23.18667]
[1777328967026,37.99,76834.77,0.0,-0.35559,0.00016,23.1921]
[1777328967034,37.99,76834.77,0.0,-0.35559,0.00016,23.1921]
[1777328967102,37.99,76835.19,0.0,-0.35552,0.00016,23.19067]
[1777328970491,37.99,76831.61,0.0,-0.35608,0.00016,23.2025]
[1777328970728,37.99,76831.01,0.0,-0.35617,0.00016,23.20445]
[1777328971239,37.99,76831.01,0.0,-0.35617,0.00016,23.20445]
[1777328971501,37.99,76831.01,0.0,-0.35617,0.00016,23.20445]
[1777328971329,37.99,76842.71,0.0,-0.35431,0.00016,23.16157]
[1777328972173,37.98,76846.35,0.0,-0.35374,0.00016,23.14931]
[1777328973684,37.98,76850.43,0.0,-0.3531,0.00016,23.13551]
[1777328977895,37.98,76848.77,0.0,-0.35336,0.00016,23.14114]
[1777328978050,37.98,76848.77,0.0,-0.35336,0.00016,23.14114]
[1777328978094,37.98,76848.77,0.0,-0.35336,0.00016,23.14114]
[1777328978168,37.98,76848.23,0.0,-0.35344,0.00016,23.14297]
[1777328979138,37.98,76848.23,0.0,-0.35344,0.00016,23.14297]
[1777328979319,37.98,76848.23,0.0,-0.35344,0.00016,23.14297]
[1777328979500,37.98,76848.23,0.0,-0.35344,0.00016,23.14297]
[1777328979610,37.98,76848.23,0.0,-0.35344,0.00016,23.14297]
[1777328979389,37.98,76836.36,0.0,-0.35531,0.00016,23.18283]
[1777328979771,37.98,76836.36,0.0,-0.35531,0.00016,23.18283]
[1777328980494,37.98,76836.36,0.0,-0.35531,0.00016,23.18283]
[1777328979982,37.98,76836.36,0.0,-0.35531,0.00016,23.18283]
[1777328981107,37.98,76836.36,0.0,-0.35531,0.00016,23.18283]
[1777328981245,37.98,76917.36,0.0,-0.34264,0.00016,22.90087]
[1777328981747,37.98,76917.36,0.0,-0.34264,0.00016,22.90087]
[1777328981795,37.98,76917.36,0.0,-0.34264,0.00016,22.90087]
[1777328982455,37.98,76917.36,0.0,-0.34264,0.00016,22.90087]
[1777328982556,37.98,76918.64,0.0,-0.34244,0.00016,22.89625]
[1777328988038,37.98,76925.03,0.0,-0.34143,0.00016,22.87244]
[1777328988666,37.98,76925.03,0.0,-0.34143,0.00016,22.87244]
[1777328991666,37.97,76926.0,0.0,-0.34126,0.00016,22.86851]
[1777328992244,37.97,76926.0,0.0,-0.34126,0.00016,22.86851]
[1777328992422,37.97,76926.94,0.0,-0.34111,0.00016,22.86498]
[1777328992611,37.97,76926.94,0.0,-0.34111,0.00016,22.86498]
[1777328992787,37.97,76926.94,0.0,-0.34111,0.00016,22.86498]
[1777328992926,37.97,76926.94,0.0,-0.34111,0.00016,22.86498]
[1777328993116,37.97,76926.94,0.0,-0.34111,0.00016,22.86498]
[1777328993179,37.97,76941.22,0.0,-0.3389,0.00015,22.81239]
[1777328994371,37.97,76941.22,0.0,-0.3389,0.00015,22.81239]
[1777328994407,37.97,76949.92,0.0,-0.33756,0.00015,22.77995]
[1777328996415,37.97,76949.92,0.0,-0.33756,0.00015,22.77995]
[1777328996423,37.97,76949.92,0.0,-0.33756,0.00015,22.77995]
[1777328996507,37.97,76953.76,0.0,-0.33696,0.00015,22.76549]
[1777328997427,37.97,76953.76,0.0,-0.33696,0.00015,22.76549]
[1777328997497,37.97,76953.76,0.0,-0.33696,0.00015,22.76549]
[1777328997533,37.97,76953.92,0.0,-0.33694,0.00015,22.76487]
[1777328998317,37.97,76953.92,0.0,-0.33694,0.00015,22.76487]
[1777328998470,37.97,76953.92,0.0,-0.33694,0.00015,22.76487]
[1777328998525,37.97,76957.52,0.0,-0.33638,0.00015,22.75133]
[1777329000453,37.97,76957.52,0.0,-0.33638,0.00015,22.75133]
[1777329000548,37.97,76951.19,0.0,-0.33736,0.00015,22.77505]
[1777329000673,37.97,76951.19,0.0,-0.33736,0.00015,22.77505]
[1777329001213,37.97,76951.19,0.0,-0.33736,0.00015,22.77505]
[1777329001214,37.97,76950.98,0.0,-0.33739,0.00015,22.77582]
[1777329002020,37.97,76950.98,0.0,-0.33739,0.00015,22.77582]
[1777329002576,37.97,76952.4,0.0,-0.33717,0.00015,22.77047]
[1777329003179,37.97,76952.4,0.0,-0.33717,0.00015,22.77047]
[1777329003191,37.97,76952.4,0.0,-0.33717,0.00015,22.77047]
[1777329003562,37.97,76958.33,0.0,-0.33625,0.00015,22.74817]
[1777329005410,37.97,76958.64,0.0,-0.3362,0.00015,22.74701]
[1777329006363,37.97,76961.19,0.0,-0.33581,0.00015,22.73736]
[1777329007262,37.97,76961.92,0.0,-0.3357,0.00015,22.7346]
[1777329007733,37.97,76960.72,0.0,-0.33588,0.00015,22.73913]
[1777329007751,37.97,76960.72,0.0,-0.33588,0.00015,22.73913]
[1777329008067,37.97,76960.72,0.0,-0.33588,0.00015,22.73913]
[1777329008178,37.97,76961.36,0.0,-0.33578,0.00015,22.73671]
[1777329009699,37.97,76961.17,0.0,-0.33581,0.00015,22.73743]
[1777329009975,37.97,76961.17,0.0,-0.33581,0.00015,22.73743]
[1777329009985,37.97,76961.17,0.0,-0.33581,0.00015,22.73743]
[1777329011220,37.97,76961.55,0.0,-0.33575,0.00015,22.73598]
[1777329011700,37.97,76964.13,0.0,-0.33536,0.00015,22.72622]
[1777329011727,37.97,76964.13,0.0,-0.33536,0.00015,22.72622]
[1777329011735,37.97,76964.13,0.0,-0.33536,0.00015,22.72622]
[1777329016785,37.97,76970.76,0.0,-0.33434,0.00015,22.70105]
[1777329018218,37.97,76970.76,0.0,-0.33434,0.00015,22.70106]
[1777329018248,37.97,76971.58,0.0,-0.33421,0.00015,22.69794]
[1777329018682,37.97,76971.58,0.0,-0.33421,0.00015,22.69794]
[1777329019256,37.97,76973.81,0.0,-0.33387,0.00015,22.68945]
[1777329019674,37.97,76973.81,0.0,-0.33387,0.00015,22.68945]
[1777329019827,37.97,76973.81,0.0,-0.33387,0.00015,22.68945]
[1777329020543,37.97,76973.81,0.0,-0.33387,0.00015,22.68945]
[1777329020563,37.97,76973.81,0.0,-0.33387,0.00015,22.68945]
[1777329020263,37.97,76976.43,0.0,-0.33347,0.00015,22.67945]
[1777329021270,37.97,76980.1,0.0,-0.33291,0.00015,22.66541]
[1777329021824,37.97,76980.1,0.0,-0.33291,0.00015,22.66541]
[1777329022230,37.97,76980.1,0.0,-0.33291,0.00015,22.66541]
[1777329022483,37.97,76980.1,0.0,-0.33291,0.00015,22.66541]
[1777329022565,37.97,76973.5,0.0,-0.33392,0.00015,22.69071]
[1777329022972,37.97,76973.5,0.0,-0.33392,0.00015,22.69071]
[1777329022983,37.97,76973.5,0.0,-0.33392,0.00015,22.69071]
[1777329023451,37.97,76977.26,0.0,-0.33334,0.00015,22.67636]
[1777329027913,37.97,76980.7,0.0,-0.33282,0.00015,22.6633]
[1777329028841,37.97,76981.06,0.0,-0.33277,0.00015,22.66201]
[1777329028943,37.97,76981.06,0.0,-0.33277,0.00015,22.66201]
[1777329029326,37.97,76985.4,0.0,-0.3321,0.00015,22.64531]
[1777329029944,37.97,76985.4,0.0,-0.3321,0.00015,22.64531]
[1777329030338,37.97,76986.89,0.0,-0.33188,0.00015,22.63962]
[1777329033971,37.98,76984.17,0.0,-0.33228,0.00015,22.64646]
[1777329033978,37.98,76984.17,0.0,-0.33228,0.00015,22.64646]
[1777329034166,37.98,76984.17,0.0,-0.33228,0.00015,22.64646]
[1777329034409,37.98,76983.01,0.0,-0.33246,0.00015,22.65099]
[1777329034952,37.98,76983.01,0.0,-0.33246,0.00015,22.65099]
[1777329035421,37.98,76983.01,0.0,-0.33246,0.00015,22.65099]
[1777329035475,37.98,76982.66,0.0,-0.33252,0.00015,22.6524]
[1777329036263,37.98,76982.66,0.0,-0.33252,0.00015,22.6524]
[1777329036444,37.98,76982.66,0.0,-0.33252,0.00015,22.6524]
[1777329036481,37.98,76981.6,0.0,-0.33268,0.00015,22.65654]
[1777329038032,37.98,76981.36,0.0,-0.33272,0.00015,22.65752]
[1777329038390,37.98,76981.79,0.0,-0.33266,0.00015,22.65593]
[1777329040583,37.98,76981.56,0.0,-0.33269,0.00015,22.65687]
[1777329045448,37.98,76992.7,0.0,-0.331,0.00015,22.61425]
[1777329051480,37.99,76991.83,0.0,-0.33116,0.00015,22.61828]
[1777329056517,37.99,76991.76,0.0,-0.33119,0.00015,22.61899]
[1777329059267,38.0,76991.09,0.0,-0.3313,0.00015,22.62175]
[1777329059458,38.0,76991.09,0.0,-0.3313,0.00015,22.62175]
[1777329059539,38.0,76991.75,0.0,-0.3312,0.00015,22.61928]
[1777329060599,38.0,77003.44,0.0,-0.32942,0.00015,22.57396]
[1777329060826,38.0,77003.44,0.0,-0.32942,0.00015,22.57396]
[1777329061338,38.0,77003.44,0.0,-0.32942,0.00015,22.57396]
[1777329062558,38.0,77011.88,0.0,-0.32814,0.00015,22.54111]
[1777329063565,38.0,77004.96,0.0,-0.3292,0.00015,22.56829]
[1777329065101,38.0,76999.94,0.0,-0.32997,0.00015,22.58804]
[1777329067407,38.0,76998.86,0.0,-0.33014,0.00015,22.59247]
[1777329067429,38.0,76998.86,0.0,-0.33014,0.00015,22.59247]
[1777329067442,38.0,76998.86,0.0,-0.33014,0.00015,22.59247]
[1777329067593,38.01,76998.52,0.0,-0.3302,0.00015,22.5939]
[1777329067839,38.01,76998.52,0.0,-0.3302,0.00015,22.5939]
[1777329067963,38.01,76998.52,0.0,-0.3302,0.00015,22.5939]
[1777329068420,38.01,76998.52,0.0,-0.3302,0.00015,22.5939]
[1777329068600,38.01,77007.14,0.0,-0.32889,0.00015,22.56046]
[1777329069607,38.01,77014.16,0.0,-0.32782,0.00015,22.53285]
[1777329069837,38.01,77014.16,0.0,-0.32782,0.00015,22.53285]
[1777329070980,38.01,77014.42,0.0,-0.32778,0.00015,22.53198]
[1777329071171,38.01,77014.42,0.0,-0.32778,0.00015,22.53198]
[1777329071621,38.01,77014.9,0.0,-0.32772,0.00015,22.53024]
[1777329071695,38.01,77014.9,0.0,-0.32772,0.00015,22.53024]
[1777329072627,38.01,77014.76,0.0,-0.32774,0.00015,22.53095]
[1777329074185,38.01,77015.49,0.0,-0.32764,0.00015,22.52822]
[1777329075006,38.01,77015.05,0.0,-0.32771,0.00015,22.5301]
[1777329075853,38.02,77014.93,0.0,-0.32773,0.00015,22.53073]
[1777329079841,38.02,77013.54,0.0,-0.32796,0.00015,22.53666]
[1777329079892,38.02,77013.54,0.0,-0.32796,0.00015,22.53666]
[1777329080071,38.02,77013.54,0.0,-0.32796,0.00015,22.53666]
[1777329080152,38.02,77012.79,0.0,-0.32808,0.00015,22.53976]
[1777329081326,38.02,77003.67,0.0,-0.32948,0.00015,22.57583]
[1777329086727,38.03,77000.85,0.0,-0.32993,0.00015,22.58737]
[1777329092678,38.03,77000.71,0.0,-0.32997,0.00015,22.58831]
[1777329093518,38.03,77000.71,0.0,-0.32995,0.00015,22.58454]
[1777329093535,38.03,77000.71,0.0,-0.32995,0.00015,22.58454]
[1777329093624,38.03,77000.71,0.0,-0.32995,0.00015,22.58454]
[1777329093780,38.04,77002.62,0.0,-0.32967,0.00015,22.57728]
[1777329093889,38.04,77002.62,0.0,-0.32967,0.00015,22.57728]
[1777329094483,38.04,76996.52,0.0,-0.3306,0.00015,22.60112]
[1777329094695,38.04,76996.52,0.0,-0.3306,0.00015,22.60112]
[1777329095400,38.04,76996.52,0.0,-0.3306,0.00015,22.60112]
[1777329097197,38.04,76991.4,0.0,-0.33139,0.00015,22.6211]
[1777329097329,38.04,76991.4,0.0,-0.33139,0.00015,22.6211]
[1777329097414,38.04,76991.4,0.0,-0.33139,0.00015,22.6211]
[1777329097504,38.04,76991.27,0.0,-0.33141,0.00015,22.62166]
[1777329097689,38.04,76991.27,0.0,-0.33141,0.00015,22.62166]
[1777329098668,38.04,76980.0,0.0,-0.33314,0.00015,22.66507]
[1777329099998,38.04,76980.0,0.0,-0.33314,0.00015,22.66507]
[1777329100074,38.04,76980.0,0.0,-0.33314,0.00015,22.66507]
[1777329100890,38.04,76982.84,0.0,-0.3327,0.00015,22.65421]
[1777329102446,38.04,76987.51,0.0,-0.33199,0.00015,22.63629]
[1777329102460,38.04,76987.51,0.0,-0.33199,0.00015,22.63629]
[1777329102534,38.04,76987.51,0.0,-0.33199,0.00015,22.63629]
[1777329102547,38.04,76990.21,0.0,-0.33158,0.00015,22.62597]
[1777329104918,38.04,76996.27,0.0,-0.33066,0.00015,22.60266]
[1777329106297,38.04,76996.65,0.0,-0.3306,0.00015,22.60118]
[1777329106398,38.04,76993.12,0.0,-0.33115,0.00015,22.61503]
[1777329107152,38.04,76993.12,0.0,-0.33115,0.00015,22.61503]
[1777329107237,38.04,76994.49,0.0,-0.33094,0.00015,22.60973]
[1777329113655,38.05,77000.87,0.0,-0.32998,0.00015,22.58537]
[1777329115605,38.05,77001.12,0.0,-0.32995,0.00015,22.5846]
[1777329122773,38.06,77004.22,0.0,-0.32951,0.00015,22.57335]
[1777329132044,38.07,77014.49,0.0,-0.32798,0.00015,22.53421]
[1777329132736,38.07,77014.49,0.0,-0.32798,0.00015,22.53421]
[1777329133234,38.07,77014.49,0.0,-0.32798,0.00015,22.53421]
[1777329133533,38.07,77016.53,0.0,-0.32768,0.00015,22.5264]
[1777329136084,38.08,77025.09,0.0,-0.32643,0.00015,22.49399]
[1777329139966,38.12,77026.11,0.0,-0.32642,0.00015,22.49401]
[1777329141122,38.13,77026.48,0.0,-0.32641,0.00015,22.49383]
[1777329141908,38.14,77025.84,0.0,-0.32655,0.00015,22.49766]
[1777329142113,38.15,77026.22,0.0,-0.32654,0.00015,22.49745]
[1777329144225,38.16,77018.83,0.0,-0.32767,0.00015,22.52683]
[1777329145301,38.16,77018.83,0.0,-0.32767,0.00015,22.52683]
[1777329145386,38.16,77015.09,0.0,-0.32825,0.00015,22.54171]
[1777329149345,38.16,77011.94,0.0,-0.32873,0.00015,22.55422]
[1777329149441,38.16,77011.83,0.0,-0.32875,0.00015,22.55483]
[1777329151361,38.16,77011.83,0.0,-0.32875,0.00015,22.55483]
[1777329151583,38.16,77011.83,0.0,-0.32875,0.00015,22.55483]
[1777329151684,38.16,77010.61,0.0,-0.32892,0.00015,22.5559]
[1777329153378,38.16,77010.61,0.0,-0.32892,0.00015,22.5559]
[1777329159455,38.17,77007.48,0.0,-0.32942,0.00015,22.56864]
[1777329159549,38.17,77001.53,0.0,-0.33033,0.00015,22.59192]
[1777329163211,38.17,76999.83,0.0,-0.33059,0.00015,22.59865]
[1777329163313,38.17,77000.67,0.0,-0.33047,0.00015,22.59547]
[1777329169308,38.18,76996.88,0.0,-0.33106,0.00015,22.61055]
[1777329174510,38.18,76996.51,0.0,-0.33113,0.00015,22.61225]
[1777329177663,38.18,76996.45,0.0,-0.33114,0.00015,22.61259]
[1777329181710,38.18,76996.66,0.0,-0.33112,0.00015,22.61199]
[1777329191457,38.19,76999.4,0.0,-0.33073,0.00015,22.60212]
[1777329196389,38.19,76997.28,0.0,-0.33106,0.00015,22.61055]
[1777329196438,38.19,76997.28,0.0,-0.33106,0.00015,22.61055]
[1777329196502,38.19,76994.51,0.0,-0.33148,0.00015,22.62127]
[1777329198566,38.19,76994.51,0.0,-0.33148,0.00015,22.62133]
[1777329199942,38.19,76988.12,0.0,-0.33246,0.00015,22.64592]
[1777329200519,38.19,76988.63,0.0,-0.33238,0.00015,22.64399]
[1777329203981,38.19,76987.58,0.0,-0.33255,0.00015,22.6481]
[1777329204720,38.19,76987.65,0.0,-0.33254,0.00015,22.64786]
[1777329209403,38.19,76987.2,0.0,-0.33261,0.00015,22.64969]
[1777329209438,38.19,76987.2,0.0,-0.33261,0.00015,22.64969]
[1777329209516,38.19,76987.2,0.0,-0.33261,0.00015,22.64969]
[1777329209575,38.19,76987.2,0.0,-0.33261,0.00015,22.64969]
[1777329209590,38.19,76987.2,0.0,-0.33261,0.00015,22.64969]
[1777329209677,38.19,76982.35,0.0,-0.33335,0.00015,22.66821]
[1777329210505,38.19,76982.35,0.0,-0.33335,0.00015,22.66821]
[1777329210727,38.19,76978.59,0.0,-0.33393,0.00015,22.68253]
[1777329211219,38.19,76978.59,0.0,-0.33393,0.00015,22.68253]
[1777329211266,38.19,76978.59,0.0,-0.33393,0.00015,22.68253]
[1777329211596,38.19,76979.15,0.0,-0.33382,0.00015,22.67656]
[1777329213596,38.19,76977.93,0.0,-0.33401,0.00015,22.68118]
[1777329213697,38.19,76978.28,0.0,-0.33395,0.00015,22.67985]
[1777329218148,38.19,76980.28,0.0,-0.33365,0.00015,22.67221]
[1777329223386,38.19,76982.94,0.0,-0.33324,0.00015,22.66203]
[1777329223924,38.19,76983.03,0.0,-0.33322,0.00015,22.66167]
[1777329229723,38.19,76984.63,0.0,-0.33298,0.00015,22.65547]
[1777329234758,38.19,76985.85,0.0,-0.33279,0.00015,22.65072]
[1777329239793,38.19,76984.07,0.0,-0.33305,0.00015,22.65743]
[1777329244828,38.19,76984.95,0.0,-0.33292,0.00015,22.65399]
[1777329249862,38.19,76989.67,0.0,-0.33219,0.00015,22.63588]
[1777329252926,38.19,76989.63,0.0,-0.3322,0.00015,22.63604]
[1777329254566,38.19,76988.45,0.0,-0.33238,0.00015,22.64057]
[1777329254571,38.19,76988.45,0.0,-0.33238,0.00015,22.64057]
[1777329254627,38.19,76989.54,0.0,-0.33221,0.00015,22.63641]
[1777329256591,38.19,76990.14,0.0,-0.33212,0.00015,22.63411]
[1777329256599,38.19,76990.14,0.0,-0.33212,0.00015,22.63411]
[1777329256701,38.19,76989.17,0.0,-0.33227,0.00015,22.63785]
[1777329260050,38.19,76994.92,0.0,-0.3314,0.00015,22.6158]
[1777329260497,38.19,76994.92,0.0,-0.3314,0.00015,22.6158]
[1777329261030,38.19,76997.88,0.0,-0.33095,0.00015,22.60445]
[1777329261575,38.19,76997.88,0.0,-0.33095,0.00015,22.60445]
[1777329262870,38.19,76999.54,0.0,-0.3307,0.00015,22.59809]
[1777329264597,38.19,76999.89,0.0,-0.33065,0.00015,22.59678]
[1777329264670,38.19,76999.89,0.0,-0.33065,0.00015,22.59678]
[1777329266715,38.19,76999.74,0.0,-0.33067,0.00015,22.59746]
[1777329272023,38.2,77001.11,0.0,-0.33045,0.00015,22.58866]
[1777329273524,38.2,77001.11,0.0,-0.33045,0.00015,22.58866]
[1777329273599,38.2,77001.11,0.0,-0.33045,0.00015,22.58866]
[1777329273744,38.2,77001.11,0.0,-0.33045,0.00015,22.58866]
[1777329273769,38.2,77001.11,0.0,-0.33045,0.00015,22.58866]
[1777329273861,38.2,77000.85,0.0,-0.3305,0.00015,22.58978]
[1777329274643,38.2,77000.85,0.0,-0.3305,0.00015,22.58978]
[1777329274743,38.2,76988.31,0.0,-0.33241,0.00015,22.63808]
[1777329275514,38.2,76988.31,0.0,-0.33241,0.00015,22.63808]
[1777329275673,38.2,76988.31,0.0,-0.33241,0.00015,22.63808]
[1777329275747,38.2,76983.21,0.0,-0.33319,0.00015,22.65755]
[1777329275885,38.2,76983.21,0.0,-0.33319,0.00015,22.65755]
[1777329276334,38.2,76983.21,0.0,-0.33319,0.00015,22.65755]
[1777329276507,38.2,76983.21,0.0,-0.33319,0.00015,22.65755]
[1777329276518,38.2,76983.21,0.0,-0.33319,0.00015,22.65755]
[1777329276669,38.2,76976.61,0.0,-0.3342,0.00015,22.68261]
[1777329277341,38.2,76976.61,0.0,-0.3342,0.00015,22.68261]
[1777329277697,38.2,76977.79,0.0,-0.33402,0.00015,22.67811]
[1777329280013,38.2,76980.63,0.0,-0.33358,0.00015,22.66731]
[1777329280024,38.2,76980.63,0.0,-0.33358,0.00015,22.66731]
[1777329280627,38.2,76980.63,0.0,-0.33358,0.00015,22.66731]
[1777329280856,38.2,76980.63,0.0,-0.33358,0.00015,22.66731]
[1777329281443,38.2,76980.58,0.0,-0.33359,0.00015,22.66746]
[1777329281453,38.2,76980.58,0.0,-0.33359,0.00015,22.66746]
[1777329283077,38.2,76980.59,0.0,-0.33359,0.00015,22.66741]
[1777329283101,38.2,76980.59,0.0,-0.33359,0.00015,22.66741]
[1777329284718,38.2,76978.07,0.0,-0.33397,0.00015,22.67696]
[1777329284893,38.2,76977.3,0.0,-0.33409,0.00015,22.67984]
[1777329288939,38.2,76978.21,0.0,-0.33394,0.00015,22.6763]
[1777329289244,38.2,76978.21,0.0,-0.33394,0.00015,22.6763]
[1777329289252,38.19,76978.92,0.0,-0.33384,0.00015,22.67358]
[1777329290501,38.19,76978.92,0.0,-0.33384,0.00015,22.67358]
[1777329290602,38.19,76975.62,0.0,-0.33434,0.00015,22.68604]
[1777329291493,38.19,76975.62,0.0,-0.33434,0.00015,22.68604]
[1777329291712,38.19,76975.62,0.0,-0.33434,0.00015,22.68604]
[1777329291813,38.19,76975.03,0.0,-0.33443,0.00015,22.68824]
[1777329292494,38.19,76975.03,0.0,-0.33443,0.00015,22.68824]
[1777329292545,38.19,76975.03,0.0,-0.33443,0.00015,22.68824]
[1777329292819,38.19,76975.03,0.0,-0.33443,0.00015,22.68824]
[1777329292884,38.19,76975.95,0.0,-0.33428,0.00015,22.68472]
[1777329292935,38.19,76975.95,0.0,-0.33428,0.00015,22.68472]
[1777329292945,38.19,76975.95,0.0,-0.33428,0.00015,22.68472]
[1777329293083,38.19,76975.95,0.0,-0.33428,0.00015,22.68472]
[1777329293421,38.19,76975.95,0.0,-0.33428,0.00015,22.68472]
[1777329293523,38.19,76954.62,0.0,-0.33755,0.00015,22.76467]
[1777329295353,38.19,76952.06,0.0,-0.33794,0.00015,22.77407]
[1777329297040,38.19,76951.19,0.0,-0.33807,0.00015,22.77717]
[1777329301511,38.19,76947.8,0.0,-0.33857,0.00015,22.78927]
[1777329301712,38.18,76949.31,0.0,-0.33833,0.00015,22.78347]
[1777329303172,38.18,76948.73,0.0,-0.33842,0.00015,22.78561]
[1777329304990,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329304998,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305113,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305578,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305629,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305706,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305718,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305763,38.18,76952.92,0.0,-0.33777,0.00015,22.76991]
[1777329305785,38.18,76950.33,0.0,-0.33816,0.00015,22.77934]
[1777329311173,38.18,76947.59,0.0,-0.33859,0.00015,22.78947]
[1777329316484,38.18,76942.94,0.0,-0.33931,0.00015,22.80678]
[1777329321603,38.18,76947.08,0.0,-0.33868,0.00015,22.79169]
[1777329321619,38.18,76947.08,0.0,-0.33868,0.00015,22.79169]
[1777329327410,38.2,76946.48,0.0,-0.33882,0.00015,22.79513]
[1777329330768,38.2,76946.05,0.0,-0.33889,0.00015,22.79682]
[1777329331383,38.2,76944.95,0.0,-0.33906,0.00015,22.80097]
[1777329333407,38.2,76943.7,0.0,-0.33924,0.00015,22.80183]
[1777329341509,38.2,76937.37,0.0,-0.34023,0.00015,22.82543]
[1777329343117,38.2,76937.99,0.0,-0.34013,0.00015,22.82321]
[1777329343975,38.21,76937.38,0.0,-0.34023,0.00015,22.82548]
[1777329345542,38.2,76935.6,0.0,-0.3405,0.00015,22.83189]
[1777329345587,38.2,76935.82,0.0,-0.34046,0.00015,22.831]
[1777329351157,38.2,76936.32,0.0,-0.34037,0.00015,22.82872]
[1777329356520,38.19,76936.78,0.0,-0.34028,0.00015,22.82659]
[1777329361649,38.19,76940.7,0.0,-0.33965,0.00015,22.81171]
[1777329366684,38.18,76940.53,0.0,-0.33966,0.00015,22.81196]
[1777329369787,38.18,76939.95,0.0,-0.33975,0.00015,22.81393]
[1777329375917,38.18,76939.55,0.0,-0.33979,0.00015,22.81486]
[1777329377020,38.18,76939.55,0.0,-0.33979,0.00015,22.81478]
[1777329377355,38.18,76939.55,0.0,-0.33979,0.00015,22.81478]
[1777329377766,38.18,76949.35,0.0,-0.33827,0.00015,22.77861]
[1777329382800,38.16,76957.57,0.0,-0.33694,0.00015,22.74622]
[1777329386828,38.15,76961.06,0.0,-0.33638,0.00015,22.73243]
[1777329391864,38.14,76965.73,0.0,-0.33559,0.00015,22.70982]
[1777329396060,38.13,76967.79,0.0,-0.33527,0.00015,22.7018]
[1777329396899,38.13,76968.22,0.0,-0.3352,0.00015,22.70011]
[1777329400101,38.13,76973.94,0.0,-0.33431,0.00015,22.67828]
[1777329400106,38.13,76973.94,0.0,-0.33431,0.00015,22.67828]
[1777329400925,38.13,76974.98,0.0,-0.33415,0.00015,22.67427]
[1777329406968,38.11,76982.91,0.0,-0.33288,0.00015,22.64243]
[1777329408022,38.11,76983.24,0.0,-0.33283,0.00015,22.64117]
[1777329408982,38.11,76984.26,0.0,-0.33263,0.00015,22.63633]
[1777329409608,38.11,76984.26,0.0,-0.33263,0.00015,22.63633]
[1777329409775,38.11,76984.26,0.0,-0.33263,0.00015,22.63633]
[1777329409989,38.1,76984.25,0.0,-0.33262,0.00015,22.63592]
[1777329410218,38.1,76984.25,0.0,-0.33262,0.00015,22.63592]
[1777329415112,38.08,76986.17,0.0,-0.33226,0.00015,22.6268]
[1777329415233,38.08,76986.17,0.0,-0.33226,0.00015,22.6268]
[1777329415320,38.08,76986.94,0.0,-0.33213,0.00015,22.62341]
[1777329416291,38.08,76986.94,0.0,-0.33213,0.00015,22.62341]
[1777329416297,38.08,76986.94,0.0,-0.33213,0.00015,22.62341]
[1777329418257,38.07,76994.85,0.0,-0.33089,0.00015,22.59205]
[1777329418308,38.07,76994.85,0.0,-0.33089,0.00015,22.59205]
[1777329420329,38.07,76996.2,0.0,-0.33068,0.00015,22.5868]
[1777329426268,38.07,76997.44,0.0,-0.33049,0.00015,22.58192]
[1777329432055,38.07,76997.44,0.0,-0.33049,0.00015,22.58187]
[1777329437178,38.07,76996.23,0.0,-0.33067,0.00015,22.58649]
[1777329442213,38.07,76998.36,0.0,-0.33034,0.00015,22.57812]
[1777329447248,38.07,76997.42,0.0,-0.33048,0.00015,22.58169]
[1777329450745,38.07,76998.11,0.0,-0.33037,0.00015,22.57898]
[1777329450771,38.07,76998.11,0.0,-0.33037,0.00015,22.57898]
[1777329450859,38.07,76995.47,0.0,-0.33077,0.00015,22.58918]
[1777329453299,38.07,76992.65,0.0,-0.33118,0.00015,22.59621]
[1777329453552,38.07,76992.65,0.0,-0.33118,0.00015,22.59621]
[1777329453652,38.06,76987.45,0.0,-0.33197,0.00015,22.61595]
[1777329458752,38.05,76986.42,0.0,-0.33209,0.00015,22.61896]
[1777329464370,38.05,76990.03,0.0,-0.33152,0.00015,22.60468]
[1777329469698,38.05,76991.3,0.0,-0.33132,0.00015,22.5996]
[1777329469773,38.05,76991.3,0.0,-0.33132,0.00015,22.5996]
[1777329469779,38.05,76991.3,0.0,-0.33132,0.00015,22.5996]
[1777329469782,38.05,76991.3,0.0,-0.33132,0.00015,22.5996]
[1777329469971,38.05,76992.7,0.0,-0.33111,0.00015,22.5941]
[1777329472142,38.05,76997.33,0.0,-0.33038,0.00015,22.5758]
[1777329472143,38.05,76997.33,0.0,-0.33038,0.00015,22.5758]
[1777329472433,38.05,76998.06,0.0,-0.33027,0.00015,22.57296]
[1777329473721,38.05,76998.06,0.0,-0.33027,0.00015,22.57296]
[1777329474935,38.05,76999.8,0.0,-0.33001,0.00015,22.56614]
[1777329475034,38.04,76999.97,0.0,-0.32998,0.00015,22.56546]
[1777329478980,38.04,77000.27,0.0,-0.32993,0.00015,22.56425]
[1777329478986,38.04,77000.27,0.0,-0.32993,0.00015,22.56425]
[1777329479081,38.04,77000.35,0.0,-0.32992,0.00015,22.56392]
[1777329480539,38.04,77000.35,0.0,-0.32992,0.00015,22.56392]
[1777329481002,38.04,77000.35,0.0,-0.32992,0.00015,22.56392]
[1777329481098,38.04,77000.37,0.0,-0.32991,0.00015,22.56382]
[1777329486692,38.04,77000.14,0.0,-0.32995,0.00015,22.56466]
[1777329487093,38.04,77000.14,0.0,-0.32995,0.00015,22.56466]
[1777329487112,38.04,77000.14,0.0,-0.32995,0.00015,22.56466]
[1777329487152,38.04,77000.14,0.0,-0.32995,0.00015,22.56466]
[1777329487533,38.04,77000.14,0.0,-0.32995,0.00015,22.56466]
[1777329489100,38.04,76996.05,0.0,-0.33057,0.00015,22.58056]
[1777329489545,38.04,76995.09,0.0,-0.33072,0.00015,22.58427]
[1777329494580,38.03,76995.14,0.0,-0.33067,0.00015,22.58285]
[1777329499216,38.02,76995.38,0.0,-0.33059,0.00015,22.58085]
[1777329499511,38.02,76995.38,0.0,-0.33059,0.00015,22.58085]
[1777329500016,38.02,76995.55,0.0,-0.33055,0.00015,22.57989]
[1777329501278,38.02,76995.55,0.0,-0.33055,0.00015,22.57987]
[1777329502935,38.02,76994.78,0.0,-0.33067,0.00015,22.58283]
[1777329502940,38.02,76994.78,0.0,-0.33067,0.00015,22.58283]
[1777329502990,38.02,76994.98,0.0,-0.33064,0.00015,22.58202]
[1777329504556,38.02,76995.11,0.0,-0.33062,0.00015,22.58148]
[1777329505010,38.02,76994.71,0.0,-0.33068,0.00015,22.58301]
[1777329505415,38.02,76994.71,0.0,-0.33068,0.00015,22.58301]
[1777329505658,38.02,76994.71,0.0,-0.33068,0.00015,22.58297]
[1777329511700,38.02,76995.69,0.0,-0.3305,0.00015,22.5751]
[1777329516900,38.01,76996.08,0.0,-0.33043,0.00015,22.57341]
[1777329522099,38.01,76994.6,0.0,-0.33065,0.00015,22.57902]
[1777329521771,38.01,76987.74,0.0,-0.3317,0.00015,22.60555]
[1777329522213,38.01,76987.74,0.0,-0.3317,0.00015,22.60555]
[1777329522777,38.01,76985.25,0.0,-0.33208,0.00015,22.6151]
[1777329523591,38.01,76985.25,0.0,-0.33208,0.00015,22.6151]
[1777329526977,38.01,76977.75,0.0,-0.33322,0.00015,22.64371]
[1777329530528,38.01,76982.31,0.0,-0.33252,0.00015,22.62607]
[1777329530833,38.01,76984.17,0.0,-0.33223,0.00015,22.61888]
[1777329535867,38.01,76987.75,0.0,-0.33168,0.00015,22.60493]
[1777329540902,38.01,76990.06,0.0,-0.33132,0.00015,22.59589]
[1777329545937,38.0,76991.44,0.0,-0.33111,0.00015,22.59045]
[1777329547889,38.0,76991.86,0.0,-0.33104,0.00015,22.5888]
[1777329547984,38.0,76992.17,0.0,-0.33099,0.00015,22.58757]
[1777329550006,38.0,76992.17,0.0,-0.33099,0.00015,22.58757]
[1777329551931,38.0,76990.99,0.0,-0.33117,0.00015,22.59209]
[1777329551999,38.0,76990.33,0.0,-0.33127,0.00015,22.59462]
[1777329555596,38.0,76987.79,0.0,-0.33166,0.00015,22.60435]
[1777329555676,38.0,76987.79,0.0,-0.33166,0.00015,22.60435]
[1777329555973,38.0,76987.79,0.0,-0.33166,0.00015,22.60435]
[1777329556074,38.0,76988.55,0.0,-0.33154,0.00015,22.60137]
[1777329559937,38.0,76989.23,0.0,-0.33143,0.00015,22.59862]
[1777329560140,38.0,76990.1,0.0,-0.3313,0.00015,22.59521]
[1777329563800,38.0,76990.7,0.0,-0.3312,0.00015,22.59278]
[1777329563823,38.0,76990.7,0.0,-0.3312,0.00015,22.59278]
[1777329564064,38.0,76990.7,0.0,-0.3312,0.00015,22.59278]
[1777329564065,38.0,76990.92,0.0,-0.33116,0.00015,22.59189]
[1777329569099,38.0,76991.83,0.0,-0.33102,0.00015,22.58818]
[1777329574136,38.0,76992.0,0.0,-0.33096,0.00015,22.58345]
[1777329579170,37.99,76995.45,0.0,-0.33043,0.00015,22.56986]
[1777329585212,37.99,76996.05,0.0,-0.33033,0.00015,22.56735]
[1777329590247,37.99,76996.54,0.0,-0.33025,0.00015,22.5653]
[1777329595370,37.99,76996.48,0.0,-0.33025,0.00015,22.56542]
[1777329596437,37.99,76997.01,0.0,-0.33017,0.00015,22.56332]
[1777329596536,37.99,76996.68,0.0,-0.33022,0.00015,22.56458]
[1777329599227,37.99,76996.83,0.0,-0.3302,0.00015,22.56394]
[1777329600368,37.99,76996.91,0.0,-0.33018,0.00015,22.5636]
[1777329601171,37.99,76987.08,0.0,-0.33169,0.00015,22.60168]
[1777329605354,37.99,76980.03,0.0,-0.33276,0.00015,22.62865]
[1777329610389,37.98,76972.32,0.0,-0.33394,0.00015,22.65794]
[1777329615423,37.98,76965.96,0.0,-0.33491,0.00015,22.68193]
[1777329618703,37.98,76962.58,0.0,-0.33543,0.00015,22.69461]
[1777329618745,37.98,76961.54,0.0,-0.33559,0.00015,22.69854]
[1777329620404,37.98,76961.54,0.0,-0.33558,0.00015,22.6985]
[1777329620727,37.98,76961.54,0.0,-0.33558,0.00015,22.6985]
[1777329620998,37.98,76959.19,0.0,-0.33594,0.00015,22.7073]
[1777329622749,37.98,76958.8,0.0,-0.336,0.00015,22.70873]
[1777329622754,37.98,76958.8,0.0,-0.336,0.00015,22.70873]
[1777329622850,37.98,76957.89,0.0,-0.33614,0.00015,22.71212]
[1777329628515,37.98,76953.49,0.0,-0.33681,0.00015,22.72847]
[1777329634557,37.97,76949.65,0.0,-0.33738,0.00015,22.73879]
[1777329639594,37.97,76946.53,0.0,-0.33785,0.00015,22.75027]
[1777329647815,37.97,76942.48,0.0,-0.33847,0.00015,22.76504]
[1777329653754,37.97,76940.71,0.0,-0.33873,0.00015,22.77144]
[1777329661813,37.96,76938.19,0.0,-0.33911,0.00015,22.78052]
[1777329666848,37.96,76937.21,0.0,-0.33926,0.00015,22.78396]
[1777329672541,37.96,76936.99,0.0,-0.33929,0.00015,22.78468]
[1777329673993,37.96,76936.86,0.0,-0.33931,0.00015,22.7851]
[1777329674932,37.96,76936.48,0.0,-0.33936,0.00015,22.78645]
[1777329676483,37.96,76936.12,0.0,-0.33942,0.00016,22.78775]
[1777329683966,37.96,76935.06,0.0,-0.33957,0.00016,22.79141]
[1777329694037,37.95,76933.81,0.0,-0.33974,0.00016,22.7919]
[1777329699072,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329704783,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329704824,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329704850,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329704852,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329704869,37.95,76933.49,0.0,-0.33978,0.00016,22.79295]
[1777329705186,37.95,76939.23,0.0,-0.33888,0.00015,22.77155]
[1777329706576,37.95,76941.19,0.0,-0.33858,0.00015,22.76424]
[1777329707127,37.95,76950.21,0.0,-0.33718,0.00015,22.73056]
[1777329707392,37.95,76950.21,0.0,-0.33718,0.00015,22.73056]
[1777329708926,37.95,76952.75,0.0,-0.33679,0.00015,22.72104]
[1777329709915,37.95,76954.27,0.0,-0.33656,0.00015,22.71534]
[1777329711849,37.95,76955.33,0.0,-0.33639,0.00015,22.71137]
[1777329712164,37.95,76958.45,0.0,-0.33591,0.00015,22.69964]
[1777329717198,37.95,76966.0,0.0,-0.33475,0.00015,22.67113]
[1777329722233,37.95,76973.23,0.0,-0.33364,0.00015,22.6437]
[1777329728275,37.96,76979.49,0.0,-0.33269,0.00015,22.61988]
[1777329737339,37.96,76987.88,0.0,-0.33141,0.00015,22.58788]
[1777329737668,37.96,76987.88,0.0,-0.33141,0.00015,22.58788]
[1777329743254,37.96,76991.74,0.0,-0.33083,0.00015,22.57305]
[1777329745491,37.96,76989.79,0.0,-0.33113,0.00015,22.58084]
[1777329751436,37.97,76981.91,0.0,-0.33233,0.00015,22.60769]
[1777329754785,37.97,76980.95,0.0,-0.33248,0.00015,22.61144]
[1777329754891,37.97,76980.95,0.0,-0.33248,0.00015,22.61144]
[1777329754992,37.97,76979.1,0.0,-0.33277,0.00015,22.61861]
[1777329755587,37.97,76979.1,0.0,-0.33277,0.00015,22.61861]
[1777329755846,37.97,76979.06,0.0,-0.33277,0.00015,22.61876]
[1777329763090,37.97,76976.67,0.0,-0.33314,0.00015,22.62806]
[1777329763237,37.97,76976.67,0.0,-0.33314,0.00015,22.62806]
[1777329763339,37.97,76974.55,0.0,-0.33347,0.00015,22.63626]
[1777329764723,37.97,76974.55,0.0,-0.33347,0.00015,22.63626]
[1777329764933,37.97,76975.82,0.0,-0.33328,0.00015,22.63144]
[1777329765597,37.97,76975.82,0.0,-0.33328,0.00015,22.63144]
[1777329765751,37.97,76975.82,0.0,-0.33328,0.00015,22.63144]
[1777329766229,37.97,76975.82,0.0,-0.33328,0.00015,22.63144]
[1777329767757,37.97,76985.27,0.0,-0.33183,0.00015,22.59514]
[1777329772481,37.97,76987.71,0.0,-0.33146,0.00015,22.5859]
[1777329774052,37.97,76988.36,0.0,-0.33136,0.00015,22.58343]
[1777329774355,37.97,76991.89,0.0,-0.33083,0.00015,22.56986]
[1777329781393,37.97,76993.35,0.0,-0.33061,0.00015,22.56443]
[1777329782552,37.98,76994.67,0.0,-0.33042,0.00015,22.55949]
[1777329782656,37.98,76996.31,0.0,-0.33017,0.00015,22.55317]
[1777329785192,37.98,76996.47,0.0,-0.33015,0.00015,22.55261]
[1777329786184,37.98,76998.58,0.0,-0.32983,0.00015,22.54452]
[1777329791719,37.98,76995.16,0.0,-0.33034,0.00015,22.55743]
[1777329794675,37.97,76994.6,0.0,-0.33042,0.00015,22.55952]
[1777329796695,37.98,76990.91,0.0,-0.33099,0.00015,22.57392]
[1777329802794,37.98,76985.57,0.0,-0.33182,0.00015,22.59509]
[1777329804779,37.98,76985.57,0.0,-0.33182,0.00015,22.59509]
[1777329810302,37.98,76988.75,0.0,-0.33135,0.00015,22.58326]
[1777329812865,37.99,76988.76,0.0,-0.33134,0.00015,22.57961]
[1777329813971,37.99,76989.07,0.0,-0.3313,0.00015,22.57849]
[1777329814082,37.99,76989.31,0.0,-0.33126,0.00015,22.57747]
[1777329818779,37.98,76989.93,0.0,-0.33115,0.00015,22.5748]
[1777329820629,37.99,76990.39,0.0,-0.33109,0.00015,22.57319]
[1777329821029,37.99,76992.19,0.0,-0.33082,0.00015,22.56636]
[1777329826547,37.97,76992.42,0.0,-0.33071,0.00015,22.56368]
[1777329832004,37.97,76992.33,0.0,-0.33071,0.00015,22.56358]
[1777329837113,37.95,76990.32,0.0,-0.33097,0.00015,22.56992]
[1777329843143,37.93,76991.48,0.0,-0.33072,0.00015,22.56354]
[1777329845870,37.93,76991.56,0.0,-0.33067,0.00015,22.56227]
[1777329845921,37.93,76991.56,0.0,-0.33067,0.00015,22.56227]
[1777329846209,37.93,76991.56,0.0,-0.33067,0.00015,22.56227]
[1777329846277,37.92,76998.64,0.0,-0.32958,0.00015,22.53453]
[1777329846837,37.92,76998.64,0.0,-0.32958,0.00015,22.53453]
[1777329847021,37.92,76998.64,0.0,-0.32958,0.00015,22.53453]
[1777329847171,37.92,76999.0,0.0,-0.32952,0.00015,22.53291]
[1777329847536,37.92,76999.0,0.0,-0.32952,0.00015,22.53291]
[1777329848200,37.92,76999.0,0.0,-0.32952,0.00015,22.53291]
[1777329848302,37.92,76992.72,0.0,-0.33047,0.00015,22.55717]
[1777329848605,37.92,76992.72,0.0,-0.33047,0.00015,22.55717]
[1777329849221,37.92,76991.98,0.0,-0.33059,0.00015,22.56005]
[1777329850562,37.92,76992.15,0.0,-0.33054,0.00015,22.55896]
[1777329851392,37.92,76992.15,0.0,-0.33054,0.00015,22.55896]
[1777329851375,37.92,76992.43,0.0,-0.3305,0.00015,22.55787]
[1777329852207,37.92,76992.58,0.0,-0.33048,0.00015,22.55724]
[1777329857240,37.91,76993.92,0.0,-0.33025,0.00015,22.55156]
[1777329862275,37.91,76994.71,0.0,-0.33011,0.00015,22.54783]
[1777329864077,37.91,76994.71,0.0,-0.33011,0.00015,22.54783]
[1777329864147,37.91,76994.71,0.0,-0.33011,0.00015,22.54783]
[1777329864149,37.9,76994.81,0.0,-0.33009,0.00015,22.54739]
[1777329864681,37.9,76994.81,0.0,-0.33009,0.00015,22.54739]
[1777329865418,37.9,76994.81,0.0,-0.33009,0.00015,22.54739]
[1777329865422,37.9,76994.81,0.0,-0.33009,0.00015,22.54739]
[1777329866657,37.9,76993.51,0.0,-0.33029,0.00015,22.55242]
[1777329872346,37.9,76993.18,0.0,-0.3303,0.00015,22.54937]
[1777329879431,37.9,76993.57,0.0,-0.33023,0.00015,22.54758]
[1777329886444,37.89,76995.26,0.0,-0.32996,0.00015,22.54069]
[1777329890999,37.89,76995.93,0.0,-0.32986,0.00015,22.53794]
[1777329891458,37.89,76995.93,0.0,-0.32986,0.00015,22.53794]
[1777329891480,37.89,76995.93,0.0,-0.32986,0.00015,22.53794]
[1777329891479,37.89,76996.34,0.0,-0.32979,0.00015,22.53625]
[1777329891526,37.89,76996.34,0.0,-0.32979,0.00015,22.53625]
[1777329892496,37.89,76996.34,0.0,-0.32979,0.00015,22.53625]
[1777329892485,37.89,76991.24,0.0,-0.33057,0.00015,22.55613]
[1777329893493,37.89,76988.38,0.0,-0.33101,0.00015,22.56722]
[1777329896514,37.88,76986.79,0.0,-0.33121,0.00015,22.57215]
[1777329896589,37.87,76986.28,0.0,-0.33126,0.00015,22.57353]
[1777329896616,37.87,76986.1,0.0,-0.33129,0.00015,22.57423]
[1777329902145,37.85,76981.92,0.0,-0.33185,0.00015,22.5882]
[1777329903611,37.87,76980.31,0.0,-0.33217,0.00015,22.59646]
[1777329904087,37.87,76980.31,0.0,-0.33217,0.00015,22.59646]
[1777329904154,37.89,76979.04,0.0,-0.33244,0.00015,22.60317]
[1777329905722,37.89,76979.04,0.0,-0.33244,0.00015,22.60317]
[1777329905728,37.89,76979.04,0.0,-0.33244,0.00015,22.60317]
[1777329905910,37.89,76979.04,0.0,-0.33244,0.00015,22.60317]
[1777329905929,37.89,76992.71,0.0,-0.33034,0.00015,22.55018]
[1777329906533,37.89,76992.71,0.0,-0.33034,0.00015,22.55018]
[1777329907490,37.89,76992.71,0.0,-0.33034,0.00015,22.55018]
[1777329906634,37.89,76993.02,0.0,-0.33028,0.00015,22.5486]
[1777329907827,37.89,76993.02,0.0,-0.33028,0.00015,22.5486]
[1777329908398,37.89,76993.02,0.0,-0.33028,0.00015,22.5486]
[1777329908430,37.89,76993.02,0.0,-0.33028,0.00015,22.5486]
[1777329908474,37.88,76992.32,0.0,-0.33037,0.00015,22.55106]
[1777329914355,37.88,76996.98,0.0,-0.32966,0.00015,22.53276]
[1777329916418,37.88,76997.92,0.0,-0.32951,0.00015,22.52906]
[1777329916468,37.88,76998.36,0.0,-0.32944,0.00015,22.52732]
[1777329918524,37.88,76998.36,0.0,-0.32944,0.00015,22.52732]
[1777329918539,37.88,76999.18,0.0,-0.32932,0.00015,22.5241]
[1777329918669,37.88,76999.18,0.0,-0.32932,0.00015,22.5241]
[1777329918708,37.88,76999.18,0.0,-0.32932,0.00015,22.5241]
[1777329919319,37.88,76999.18,0.0,-0.32932,0.00015,22.5241]
[1777329919940,37.88,77019.51,0.0,-0.3262,0.00015,22.44359]
[1777329921534,37.88,77022.51,0.0,-0.32571,0.00015,22.43064]
[1777329923045,37.88,77022.51,0.0,-0.32571,0.00015,22.43064]
[1777329923147,37.85,77024.42,0.0,-0.32534,0.00015,22.42069]
[1777329928911,37.82,77025.22,0.0,-0.32509,0.00015,22.41392]
[1777329935996,37.84,77027.77,0.0,-0.32475,0.00015,22.40172]
[1777329936162,37.84,77027.77,0.0,-0.32475,0.00015,22.40172]
[1777329936226,37.84,77027.77,0.0,-0.32475,0.00015,22.40172]
[1777329936516,37.84,77028.26,0.0,-0.32468,0.00015,22.40002]
[1777329937756,37.84,77028.26,0.0,-0.32468,0.00015,22.40002]
[1777329938051,37.84,77036.71,0.0,-0.32339,0.00015,22.36577]
[1777329939758,37.84,77036.71,0.0,-0.32339,0.00015,22.36577]
[1777329941934,37.84,77036.08,0.0,-0.32348,0.00015,22.36818]
[1777329947856,37.84,77037.54,0.0,-0.32325,0.00015,22.36188]
[1777329948486,37.84,77037.54,0.0,-0.32325,0.00015,22.36188]
[1777329948633,37.84,77037.58,0.0,-0.32324,0.00015,22.36168]
[1777329948887,37.84,77037.68,0.0,-0.32322,0.00015,22.36124]
[1777329953344,37.84,77033.13,0.0,-0.32391,0.00015,22.37962]
[1777329953446,37.84,77030.85,0.0,-0.32426,0.00015,22.38879]
[1777329953728,37.84,77030.85,0.0,-0.32426,0.00015,22.38879]
[1777329954048,37.84,77026.27,0.0,-0.32496,0.00015,22.40727]
[1777329955325,37.84,77026.27,0.0,-0.32496,0.00015,22.40727]
[1777329956295,37.84,77024.28,0.0,-0.32527,0.00015,22.41532]
[1777329959586,37.84,77021.77,0.0,-0.32566,0.00015,22.42562]
[1777329960012,37.84,77022.49,0.0,-0.32555,0.00015,22.4228]
[1777329962418,37.84,77022.54,0.0,-0.32555,0.00015,22.42273]
[1777329962626,37.84,77022.63,0.0,-0.32554,0.00015,22.42244]
[1777329962635,37.84,77022.63,0.0,-0.32554,0.00015,22.42244]
[1777329964532,37.84,77029.77,0.0,-0.32445,0.00015,22.39373]
[1777329970076,37.88,77030.73,0.0,-0.32446,0.00015,22.39434]
[1777329974582,37.88,77030.05,0.0,-0.32457,0.00015,22.39741]
[1777329975425,37.88,77030.05,0.0,-0.32457,0.00015,22.39741]
[1777329975640,37.88,77030.39,0.0,-0.32453,0.00015,22.3962]
[1777329976088,37.88,77030.39,0.0,-0.32453,0.00015,22.3962]
[1777329977098,37.89,77037.61,0.0,-0.32343,0.00015,22.36709]
[1777329977824,37.89,77037.61,0.0,-0.32343,0.00015,22.36709]
[1777329977841,37.89,77037.61,0.0,-0.32343,0.00015,22.36709]
[1777329978508,37.88,77036.47,0.0,-0.3236,0.00015,22.37164]
[1777329979952,37.88,77036.47,0.0,-0.3236,0.00015,22.37164]
[1777329980146,37.88,77034.17,0.0,-0.32395,0.00015,22.38091]
[1777329981313,37.88,77034.17,0.0,-0.32395,0.00015,22.38091]
[1777329981322,37.88,77034.17,0.0,-0.32395,0.00015,22.38091]
[1777329981360,37.88,77038.43,0.0,-0.3233,0.00015,22.36361]
[1777329987169,37.88,77040.88,0.0,-0.32289,0.00015,22.35273]
[1777329992200,37.88,77041.17,0.0,-0.32282,0.00015,22.3476]
[1777329997642,37.87,77042.9,0.0,-0.32256,0.00015,22.34038]
[1777330003278,37.87,77041.16,0.0,-0.32281,0.00015,22.34722]
[1777330005521,37.87,77038.99,0.0,-0.32314,0.00015,22.35603]
[1777330005622,37.87,77035.03,0.0,-0.32374,0.00015,22.37207]
[1777330005764,37.87,77035.03,0.0,-0.32374,0.00015,22.37207]
[1777330006916,37.87,77035.79,0.0,-0.32363,0.00015,22.36897]
[1777330012301,37.87,77035.05,0.0,-0.32374,0.00015,22.37181]
[1777330018383,37.87,77039.14,0.0,-0.3231,0.00015,22.35501]
[1777330023417,37.87,77038.93,0.0,-0.32313,0.00015,22.35574]
[1777330028561,37.87,77039.97,0.0,-0.32297,0.00015,22.35144]
[1777330029474,37.87,77047.16,0.0,-0.32187,0.00015,22.32201]
[1777330034620,37.86,77042.07,0.0,-0.32264,0.00015,22.34246]
[1777330040532,37.86,77042.27,0.0,-0.32259,0.00015,22.34115]
[1777330047770,37.86,77042.19,0.0,-0.3226,0.00015,22.34145]
[1777330052851,37.86,77041.7,0.0,-0.32264,0.00015,22.33934]
[1777330058734,37.85,77044.26,0.0,-0.32224,0.00015,22.32841]
[1777330063835,37.85,77044.09,0.0,-0.32226,0.00015,22.32887]
[1777330070784,37.85,77042.14,0.0,-0.32254,0.00015,22.33633]
[1777330075784,37.84,77042.23,0.0,-0.32251,0.00015,22.33566]
[1777330080854,37.84,77041.81,0.0,-0.32256,0.00015,22.33707]
[1777330082673,37.84,77041.81,0.0,-0.32256,0.00015,22.33707]
[1777330085929,37.84,77043.77,0.0,-0.32226,0.00015,22.32884]
[1777330089955,37.84,77041.73,0.0,-0.32256,0.00015,22.33693]
[1777330090659,37.84,77041.73,0.0,-0.32256,0.00015,22.33693]
[1777330096937,37.83,77037.49,0.0,-0.32319,0.00015,22.35364]
[1777330102514,37.83,77038.85,0.0,-0.32297,0.00015,22.34782]
[1777330108023,37.83,77041.29,0.0,-0.32258,0.00015,22.33741]
[1777330112107,37.82,77041.52,0.0,-0.32252,0.00015,22.33238]
[1777330112147,37.82,77039.0,0.0,-0.3229,0.00015,22.34259]
[1777330118085,37.82,77041.36,0.0,-0.32252,0.00015,22.33253]
[1777330120188,37.82,77041.06,0.0,-0.32257,0.00015,22.33369]
[1777330120205,37.82,77039.58,0.0,-0.32279,0.00015,22.33965]
[1777330127870,37.82,77037.71,0.0,-0.32306,0.00015,22.34695]
[1777330133191,37.81,77038.04,0.0,-0.32299,0.00015,22.34486]
[1777330134340,37.81,77038.04,0.0,-0.32299,0.00015,22.34486]
[1777330134347,37.81,77038.04,0.0,-0.32299,0.00015,22.34486]
[1777330134441,37.81,77038.26,0.0,-0.32295,0.00015,22.34379]
[1777330138381,37.81,77038.39,0.0,-0.32292,0.00015,22.34309]
[1777330138482,37.81,77041.56,0.0,-0.32243,0.00015,22.32999]
[1777330144270,37.8,77042.6,0.0,-0.32226,0.00015,22.32538]
[1777330149312,37.8,77041.73,0.0,-0.32238,0.00015,22.32858]
[1777330158369,37.79,77041.29,0.0,-0.32243,0.00015,22.32971]
[1777330162649,37.79,77039.44,0.0,-0.3227,0.00015,22.33695]
[1777330162660,37.79,77039.44,0.0,-0.3227,0.00015,22.33695]
[1777330162750,37.79,77036.21,0.0,-0.32319,0.00015,22.35003]
[1777330164669,37.79,77036.21,0.0,-0.32319,0.00015,22.34995]
[1777330164771,37.79,77034.65,0.0,-0.32342,0.00015,22.35621]
[1777330170453,37.78,77035.17,0.0,-0.32332,0.00015,22.35352]
[1777330173334,37.78,77035.79,0.0,-0.3232,0.00015,22.34692]
[1777330173348,37.78,77035.79,0.0,-0.3232,0.00015,22.34692]
[1777330173351,37.78,77035.79,0.0,-0.3232,0.00015,22.34692]
[1777330173474,37.78,77035.99,0.0,-0.32316,0.00015,22.34601]
[1777330175491,37.78,77045.61,0.0,-0.32169,0.00015,22.30653]
[1777330180523,37.78,77047.79,0.0,-0.32135,0.00015,22.29732]
[1777330180849,37.78,77047.79,0.0,-0.32135,0.00015,22.29732]
[1777330180856,37.78,77047.79,0.0,-0.32135,0.00015,22.29732]
[1777330182875,37.78,77049.39,0.0,-0.3211,0.00015,22.29065]
[1777330184898,37.78,77049.44,0.0,-0.32109,0.00015,22.29035]
[1777330190844,37.77,77051.39,0.0,-0.32078,0.00015,22.28206]
[1777330196636,37.77,77056.13,0.0,-0.32006,0.00015,22.26229]
[1777330201696,37.77,77056.43,0.0,-0.32001,0.00015,22.26091]
[1777330206707,37.77,77051.11,0.0,-0.32081,0.00015,22.28271]
[1777330211822,37.77,77051.69,0.0,-0.32071,0.00015,22.28008]
[1777330214292,37.77,77052.24,0.0,-0.32063,0.00015,22.27771]
[1777330214341,37.77,77052.24,0.0,-0.32063,0.00015,22.27771]
[1777330216706,37.77,77047.05,0.0,-0.32141,0.00015,22.29898]
[1777330217213,37.77,77044.75,0.0,-0.32176,0.00015,22.30836]
[1777330217301,37.77,77044.75,0.0,-0.32176,0.00015,22.30836]
[1777330218059,37.76,77044.75,0.0,-0.32176,0.00015,22.30828]
[1777330219291,37.76,77044.82,0.0,-0.32175,0.00015,22.30791]
[1777330222434,37.76,77043.7,0.0,-0.32191,0.00015,22.31217]
[1777330223335,37.76,77044.44,0.0,-0.32179,0.00015,22.30914]
[1777330224763,37.76,77043.3,0.0,-0.32196,0.00015,22.31373]
[1777330224799,37.76,77043.3,0.0,-0.32196,0.00015,22.31373]
[1777330224874,37.76,77043.3,0.0,-0.32196,0.00015,22.31373]
[1777330224834,37.76,77042.88,0.0,-0.32202,0.00015,22.31536]
[1777330225878,37.76,77030.53,0.0,-0.32391,0.00015,22.36563]
[1777330231883,37.76,77029.71,0.0,-0.32401,0.00015,22.36498]
[1777330237665,37.76,77032.82,0.0,-0.32353,0.00015,22.3523]
[1777330237681,37.76,77032.82,0.0,-0.32353,0.00015,22.3523]
[1777330237872,37.76,77032.42,0.0,-0.32359,0.00015,22.35392]
[1777330242968,37.75,77038.98,0.0,-0.32257,0.00015,22.32672]
[1777330248003,37.75,77038.53,0.0,-0.32262,0.00015,22.32807]
[1777330253038,37.75,77038.53,0.0,-0.32261,0.00015,22.32759]
[1777330257337,37.74,77039.1,0.0,-0.32251,0.00015,22.32497]
[1777330257712,37.74,77039.1,0.0,-0.32251,0.00015,22.32497]
[1777330263110,37.74,77039.89,0.0,-0.32237,0.00015,22.32118]
[1777330268144,37.73,77040.34,0.0,-0.32229,0.00015,22.31892]
[1777330273179,37.73,77040.12,0.0,-0.32231,0.00015,22.31942]
[1777330278214,37.73,77039.67,0.0,-0.32236,0.00015,22.32087]
[1777330283251,37.72,77039.24,0.0,-0.32241,0.00015,22.32224]
[1777330286272,37.72,77032.29,0.0,-0.32347,0.00015,22.35035]
[1777330291307,37.72,77032.26,0.0,-0.32343,0.00015,22.34609]
[1777330292128,37.72,77032.26,0.0,-0.32343,0.00015,22.34609]
[1777330292463,37.72,77030.45,0.0,-0.32371,0.00015,22.35336]
[1777330294328,37.72,77031.04,0.0,-0.32361,0.00015,22.35078]
[1777330297853,37.72,77030.51,0.0,-0.32369,0.00015,22.3529]
[1777330300216,37.72,77028.87,0.0,-0.32394,0.00015,22.35953]
[1777330300290,37.72,77029.42,0.0,-0.32385,0.00015,22.35726]
[1777330305405,37.71,77027.31,0.0,-0.32417,0.00015,22.36554]
[1777330306827,37.71,77027.31,0.0,-0.32417,0.00015,22.36554]
[1777330306903,37.71,77026.7,0.0,-0.32425,0.00015,22.36784]
[1777330312523,37.71,77025.57,0.0,-0.32441,0.00015,22.37192]
[1777330317741,37.7,77025.06,0.0,-0.32448,0.00015,22.37374]
[1777330317766,37.7,77025.06,0.0,-0.32448,0.00015,22.37374]
[1777330317933,37.7,77025.06,0.0,-0.32448,0.00015,22.37374]
[1777330317820,37.7,77024.67,0.0,-0.32453,0.00015,22.37516]
[1777330318127,37.7,77024.67,0.0,-0.32453,0.00015,22.37516]
[1777330318159,37.7,77024.67,0.0,-0.32453,0.00015,22.37516]
[1777330318185,37.7,77024.67,0.0,-0.32453,0.00015,22.37516]
[1777330318961,37.7,77015.83,0.0,-0.32589,0.00015,22.41076]
[1777330319599,37.7,77015.83,0.0,-0.32589,0.00015,22.41076]
[1777330319761,37.7,77015.83,0.0,-0.32589,0.00015,22.41076]
[1777330319862,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320335,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320372,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320433,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320700,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320780,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320821,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320916,37.7,77011.61,0.0,-0.32654,0.00015,22.42782]
[1777330320882,37.7,77008.24,0.0,-0.32706,0.00015,22.44139]
[1777330321874,37.7,77008.24,0.0,-0.32706,0.00015,22.44139]
[1777330322501,37.7,77005.05,0.0,-0.32756,0.00015,22.45419]
[1777330322533,37.7,77005.05,0.0,-0.32756,0.00015,22.45419]
[1777330332663,37.71,77002.18,0.0,-0.32802,0.00015,22.46612]
[1777330335427,37.71,77002.18,0.0,-0.32802,0.00015,22.46612]
[1777330336622,37.71,77002.18,0.0,-0.32802,0.00015,22.4662]
[1777330336803,37.71,77002.18,0.0,-0.32802,0.00015,22.4662]
[1777330340526,37.71,77000.28,0.0,-0.32832,0.00015,22.47397]
[1777330341042,37.71,76999.63,0.0,-0.32842,0.00015,22.47659]
[1777330341055,37.71,76999.63,0.0,-0.32842,0.00015,22.47659]
[1777330341275,37.71,76999.63,0.0,-0.32842,0.00015,22.47659]
[1777330341310,37.71,76999.63,0.0,-0.32842,0.00015,22.47659]
[1777330341657,37.71,76997.73,0.0,-0.32872,0.00015,22.48417]
[1777330342693,37.71,76997.73,0.0,-0.32872,0.00015,22.48417]
[1777330342722,37.71,76997.73,0.0,-0.32872,0.00015,22.48417]
[1777330342898,37.71,76997.73,0.0,-0.32872,0.00015,22.48417]
[1777330342951,37.71,77016.64,0.0,-0.32581,0.00015,22.40873]
[1777330344756,37.71,77018.57,0.0,-0.32551,0.00015,22.40104]
[1777330346045,37.71,77019.19,0.0,-0.32542,0.00015,22.3986]
[1777330346070,37.71,77019.19,0.0,-0.32542,0.00015,22.3986]
[1777330346077,37.71,77019.19,0.0,-0.32542,0.00015,22.3986]
[1777330346692,37.71,77019.12,0.0,-0.32543,0.00015,22.39891]
[1777330351710,37.71,77024.31,0.0,-0.32462,0.00015,22.3776]
[1777330357730,37.71,77027.99,0.0,-0.32402,0.00015,22.35832]
[1777330362873,37.7,77031.39,0.0,-0.32349,0.00015,22.34408]
[1777330368451,37.7,77034.8,0.0,-0.32295,0.00015,22.32987]
[1777330374888,37.7,77035.55,0.0,-0.32282,0.00015,22.32642]
[1777330379923,37.7,77035.23,0.0,-0.32286,0.00015,22.32744]
[1777330384957,37.69,77037.18,0.0,-0.32256,0.00015,22.31919]
[1777330389997,37.69,77037.16,0.0,-0.32255,0.00015,22.319]
[1777330390937,37.69,77037.16,0.0,-0.32255,0.00015,22.319]
[1777330390962,37.69,77037.16,0.0,-0.32255,0.00015,22.319]
[1777330390996,37.69,77037.16,0.0,-0.32255,0.00015,22.319]
[1777330391019,37.69,77037.16,0.0,-0.32255,0.00015,22.319]
[1777330391039,37.69,77038.11,0.0,-0.3224,0.00015,22.31505]
[1777330391346,37.69,77038.11,0.0,-0.3224,0.00015,22.31505]
[1777330391491,37.69,77038.11,0.0,-0.3224,0.00015,22.31505]
[1777330396624,37.69,77044.58,0.0,-0.32141,0.00015,22.28826]
[1777330402578,37.69,77044.99,0.0,-0.32134,0.00015,22.2864]
[1777330409126,37.69,77046.0,0.0,-0.32117,0.00015,22.28195]
[1777330415669,37.68,77048.36,0.0,-0.32078,0.00015,22.26814]
[1777330419197,37.68,77056.47,0.0,-0.31954,0.00015,22.23432]
[1777330420789,37.68,77056.47,0.0,-0.31954,0.00015,22.23432]
[1777330420803,37.68,77056.47,0.0,-0.31954,0.00015,22.23432]
[1777330420876,37.68,77059.46,0.0,-0.31908,0.00015,22.22186]
[1777330422879,37.68,77059.5,0.0,-0.31908,0.00015,22.22169]
[1777330428934,37.68,77062.99,0.0,-0.31855,0.00015,22.20716]
[1777330434161,37.68,77062.92,0.0,-0.31856,0.00015,22.20755]
[1777330440269,37.68,77062.61,0.0,-0.31861,0.00015,22.20896]
[1777330445397,37.69,77062.06,0.0,-0.3187,0.00015,22.2114]
[1777330451420,37.69,77061.47,0.0,-0.3188,0.00015,22.21405]
[1777330456457,37.69,77060.36,0.0,-0.31897,0.00015,22.21881]
[1777330461491,37.69,77060.8,0.0,-0.31891,0.00015,22.21711]
[1777330466526,37.69,77060.06,0.0,-0.31903,0.00015,22.22034]
[1777330471561,37.69,77060.6,0.0,-0.31893,0.00015,22.21431]
[1777330476604,37.69,77059.8,0.0,-0.31905,0.00015,22.2178]
[1777330481631,37.69,77059.76,0.0,-0.31906,0.00015,22.21812]
[1777330489687,37.7,77059.77,0.0,-0.31907,0.00015,22.21835]
[1777330494600,37.7,77059.98,0.0,-0.31904,0.00015,22.2176]
[1777330495752,37.7,77059.98,0.0,-0.31904,0.00015,22.2176]
[1777330496699,37.7,77063.13,0.0,-0.31857,0.00015,22.20451]
[1777330497529,37.7,77063.13,0.0,-0.31857,0.00015,22.20455]
[1777330498462,37.7,77062.27,0.0,-0.3187,0.00015,22.20818]
[1777330503645,37.7,77061.31,0.0,-0.31885,0.00015,22.21238]
[1777330509833,37.7,77057.92,0.0,-0.31938,0.00015,22.2267]
[1777330515440,37.7,77057.92,0.0,-0.31938,0.00015,22.22679]
[1777330519036,37.7,77058.6,0.0,-0.31928,0.00015,22.22402]
[1777330519137,37.7,77058.18,0.0,-0.31934,0.00015,22.22582]
[1777330521075,37.7,77058.18,0.0,-0.31934,0.00015,22.22584]
[1777330522481,37.7,77056.64,0.0,-0.31958,0.00015,22.23228]
[1777330524444,37.7,77056.87,0.0,-0.31954,0.00015,22.23134]
[1777330525111,37.7,77056.87,0.0,-0.31954,0.00015,22.23134]
[1777330525156,37.7,77056.87,0.0,-0.31954,0.00015,22.23134]
[1777330525741,37.7,77056.87,0.0,-0.31954,0.00015,22.23135]
[1777330531986,37.7,77052.77,0.0,-0.32015,0.00015,22.24449]
[1777330537701,37.7,77050.25,0.0,-0.32053,0.00015,22.25494]
[1777330540831,37.7,77048.74,0.0,-0.32076,0.00015,22.26119]
[1777330541145,37.7,77047.65,0.0,-0.32093,0.00015,22.2657]
[1777330544907,37.7,77046.96,0.0,-0.32104,0.00015,22.26855]
[1777330545047,37.7,77046.96,0.0,-0.32104,0.00015,22.26855]
[1777330545080,37.7,77046.96,0.0,-0.32104,0.00015,22.26855]
[1777330545710,37.7,77046.96,0.0,-0.32104,0.00015,22.26855]
[1777330545811,37.7,77046.96,0.0,-0.32104,0.00015,22.26855]
[1777330553137,37.7,77046.96,0.0,-0.32104,0.00015,22.26857]
[1777330555195,37.7,77045.02,0.0,-0.32133,0.00015,22.27658]
[1777330555394,37.7,77045.02,0.0,-0.32133,0.00015,22.27658]
[1777330556159,37.7,77046.59,0.0,-0.32109,0.00015,22.27011]
[1777330557166,37.7,77054.17,0.0,-0.31994,0.00015,22.23876]
[1777330559217,37.7,77055.71,0.0,-0.3197,0.00015,22.23241]
[1777330561097,37.71,77053.37,0.0,-0.32006,0.00015,22.2422]
[1777330561193,37.71,77054.05,0.0,-0.31996,0.00015,22.23941]
[1777330562590,37.71,77051.27,0.0,-0.32039,0.00015,22.25097]
[1777330562727,37.71,77051.27,0.0,-0.32039,0.00015,22.25097]
[1777330563206,37.71,77048.58,0.0,-0.3208,0.00015,22.26212]
[1777330568219,37.71,77048.3,0.0,-0.32084,0.00015,22.26331]
[1777330574089,37.71,77046.7,0.0,-0.32109,0.00015,22.26991]
[1777330578514,37.71,77042.71,0.0,-0.32169,0.00015,22.28628]
[1777330579071,37.71,77042.71,0.0,-0.32169,0.00015,22.28628]
[1777330579173,37.71,77041.88,0.0,-0.32182,0.00015,22.28963]
[1777330579286,37.71,77041.88,0.0,-0.32182,0.00015,22.28963]
[1777330580772,37.71,77040.7,0.0,-0.322,0.00015,22.29444]
[1777330580873,37.7,77040.61,0.0,-0.32201,0.00015,22.29477]
[1777330584103,37.7,77040.61,0.0,-0.32201,0.00015,22.29474]
[1777330584204,37.7,77039.87,0.0,-0.32212,0.00015,22.2977]
[1777330584299,37.7,77039.87,0.0,-0.32212,0.00015,22.2977]
[1777330585757,37.7,77039.83,0.0,-0.32213,0.00015,22.29787]
[1777330586187,37.7,77039.83,0.0,-0.32212,0.00015,22.2978]
[1777330591406,37.7,77044.93,0.0,-0.32132,0.00015,22.27282]
[1777330596439,37.7,77050.11,0.0,-0.32052,0.00015,22.2514]
[1777330601284,37.7,77050.86,0.0,-0.32041,0.00015,22.24829]
[1777330601662,37.7,77050.94,0.0,-0.3204,0.00015,22.24795]
[1777330608523,37.7,77054.95,0.0,-0.31978,0.00015,22.2313]
[1777330613560,37.7,77049.5,0.0,-0.32062,0.00015,22.25385]
[1777330618595,37.7,77048.42,0.0,-0.32078,0.00015,22.25825]
[1777330624912,37.7,77047.24,0.0,-0.32096,0.00015,22.26307]
[1777330630842,37.7,77046.12,0.0,-0.32112,0.00015,22.2676]
[1777330635929,37.7,77042.63,0.0,-0.32166,0.00015,22.28189]
[1777330641091,37.7,77043.03,0.0,-0.32159,0.00015,22.28017]
[1777330646145,37.7,77042.66,0.0,-0.32165,0.00015,22.28167]
[1777330649847,37.7,77043.44,0.0,-0.32153,0.00015,22.27845]
[1777330655853,37.7,77043.44,0.0,-0.32151,0.00015,22.27457]
[1777330660887,37.7,77044.83,0.0,-0.3213,0.00015,22.26891]
[1777330666032,37.7,77047.35,0.0,-0.32091,0.00015,22.25858]
[1777330668944,37.7,77055.84,0.0,-0.31962,0.00015,22.2235]
[1777330669942,37.7,77055.84,0.0,-0.31962,0.00015,22.2235]
[1777330670026,37.7,77056.77,0.0,-0.31948,0.00015,22.21967]
[1777330677000,37.7,77059.05,0.0,-0.31914,0.00015,22.21046]
[1777330677396,37.7,77059.05,0.0,-0.31914,0.00015,22.21046]
[1777330678022,37.7,77059.05,0.0,-0.31914,0.00015,22.21046]
[1777330678200,37.7,77059.05,0.0,-0.31914,0.00015,22.21046]
[1777330683682,37.7,77062.3,0.0,-0.31865,0.00015,22.19711]
[1777330686590,37.71,77063.3,0.0,-0.31851,0.00015,22.19311]
[1777330687071,37.71,77061.2,0.0,-0.31883,0.00015,22.20192]
[1777330688787,37.71,77061.76,0.0,-0.31874,0.00015,22.19961]
[1777330689184,37.71,77061.76,0.0,-0.31874,0.00015,22.19961]
[1777330695196,37.71,77061.45,0.0,-0.3188,0.00015,22.20106]
[1777330701168,37.71,77063.26,0.0,-0.31852,0.00015,22.19362]
[1777330703323,37.71,77063.86,0.0,-0.31843,0.00015,22.19113]
[1777330704189,37.71,77064.6,0.0,-0.31832,0.00015,22.18808]
[1777330704660,37.71,77064.6,0.0,-0.31832,0.00015,22.18808]
[1777330704774,37.71,77064.6,0.0,-0.31832,0.00015,22.18808]
[1777330705266,37.71,77065.37,0.0,-0.31821,0.00015,22.18489]
[1777330711359,37.71,77070.33,0.0,-0.31746,0.00015,22.16423]
[1777330717281,37.71,77067.21,0.0,-0.31792,0.00015,22.17366]
[1777330722315,37.71,77065.94,0.0,-0.31812,0.00015,22.17917]
[1777330727350,37.72,77064.27,0.0,-0.31838,0.00015,22.18635]
[1777330732385,37.72,77062.87,0.0,-0.3186,0.00015,22.19237]
[1777330737807,37.72,77062.51,0.0,-0.31866,0.00015,22.19401]
[1777330743462,37.72,77061.6,0.0,-0.3188,0.00015,22.19804]
[1777330748496,37.72,77057.06,0.0,-0.3195,0.00015,22.21708]
[1777330754089,37.72,77056.36,0.0,-0.31961,0.00015,22.22004]
[1777330759574,37.72,77056.51,0.0,-0.31959,0.00015,22.21951]
[1777330764609,37.72,77056.68,0.0,-0.31956,0.00015,22.21887]
[1777330768008,37.72,77056.99,0.0,-0.31952,0.00015,22.21761]
[1777330768246,37.72,77056.99,0.0,-0.31952,0.00015,22.21761]
[1777330768338,37.72,77056.99,0.0,-0.31952,0.00015,22.21761]
[1777330768373,37.72,77056.73,0.0,-0.31956,0.00015,22.21872]
[1777330769747,37.72,77044.24,0.0,-0.32146,0.00015,22.27037]
[1777330770542,37.72,77044.24,0.0,-0.32146,0.00015,22.27037]
[1777330770969,37.72,77043.89,0.0,-0.32152,0.00015,22.27179]
[1777330776043,37.72,77044.47,0.0,-0.3214,0.00015,22.26535]
[1777330776294,37.72,77044.47,0.0,-0.3214,0.00015,22.26535]
[1777330776338,37.72,77045.1,0.0,-0.3213,0.00015,22.26269]
[1777330776545,37.72,77045.1,0.0,-0.3213,0.00015,22.26269]
[1777330781729,37.72,77045.44,0.0,-0.32124,0.00015,22.26112]
[1777330784338,37.72,77045.29,0.0,-0.32127,0.00015,22.2617]
[1777330784416,37.72,77045.97,0.0,-0.32116,0.00015,22.25883]
[1777330785882,37.72,77045.97,0.0,-0.32116,0.00015,22.25883]
[1777330794823,37.72,77048.62,0.0,-0.32074,0.00015,22.24752]
[1777330796435,37.72,77048.62,0.0,-0.32074,0.00015,22.24752]
[1777330798058,37.72,77058.47,0.0,-0.31924,0.00015,22.20654]
[1777330800675,37.72,77056.89,0.0,-0.31948,0.00015,22.2131]
[1777330800886,37.72,77056.89,0.0,-0.31948,0.00015,22.2131]
[1777330800948,37.72,77056.89,0.0,-0.31948,0.00015,22.2131]
[1777330801093,37.72,77056.89,0.0,-0.31948,0.00015,22.2131]
[1777330801234,37.72,77044.27,0.0,-0.3214,0.00015,22.26531]
[1777330802093,37.72,77044.27,0.0,-0.3214,0.00015,22.26531]
[1777330802433,37.71,77024.96,0.0,-0.32436,0.00015,22.34415]
[1777330803144,37.71,77030.04,0.0,-0.32357,0.00015,22.32341]
[1777330805943,37.71,77032.56,0.0,-0.32318,0.00015,22.31298]
[1777330805957,37.71,77032.56,0.0,-0.32318,0.00015,22.31298]
[1777330805968,37.71,77033.53,0.0,-0.32303,0.00015,22.30902]
[1777330808474,37.71,77033.53,0.0,-0.32303,0.00015,22.30895]
[1777330809068,37.71,77033.16,0.0,-0.32308,0.00015,22.31032]
[1777330809139,37.71,77037.41,0.0,-0.32243,0.00015,22.29287]
[1777330810234,37.71,77037.41,0.0,-0.32243,0.00015,22.29287]
[1777330812480,37.71,77042.62,0.0,-0.32163,0.00015,22.27137]
[1777330813064,37.71,77044.15,0.0,-0.32139,0.00015,22.26507]
[1777330813272,37.71,77048.05,0.0,-0.3208,0.00015,22.24896]
[1777330814225,37.71,77048.05,0.0,-0.3208,0.00015,22.24896]
[1777330814314,37.71,77052.64,0.0,-0.3201,0.00015,22.22994]
[1777330814761,37.71,77052.64,0.0,-0.3201,0.00015,22.22994]
[1777330814862,37.71,77052.64,0.0,-0.3201,0.00015,22.22994]
[1777330814973,37.71,77052.64,0.0,-0.3201,0.00015,22.22994]
[1777330820273,37.71,77055.24,0.0,-0.3197,0.00015,22.21921]
[1777330822297,37.71,77056.9,0.0,-0.31945,0.00015,22.21234]
[1777330828064,37.71,77060.69,0.0,-0.31888,0.00015,22.1968]
[1777330836178,37.71,77062.49,0.0,-0.3186,0.00015,22.18574]
[1777330840048,37.72,77064.45,0.0,-0.3183,0.00015,22.17768]
[1777330840121,37.72,77064.45,0.0,-0.3183,0.00015,22.17768]
[1777330840154,37.72,77064.45,0.0,-0.3183,0.00015,22.17773]
[1777330841950,37.72,77064.45,0.0,-0.3183,0.00015,22.17773]
[1777330842272,37.72,77064.81,0.0,-0.31825,0.00015,22.17631]
[1777330848211,37.72,77066.84,0.0,-0.31795,0.00015,22.16815]
[1777330853245,37.72,77068.43,0.0,-0.31772,0.00015,22.16169]
[1777330858282,37.72,77070.3,0.0,-0.31744,0.00015,22.15413]
[1777330862265,37.72,77071.39,0.0,-0.31729,0.00015,22.14974]
[1777330866389,37.73,77079.0,0.0,-0.31615,0.00015,22.11816]
[1777330872379,37.73,77078.07,0.0,-0.3163,0.00015,22.12256]
[1777330877018,37.74,77076.21,0.0,-0.3166,0.00015,22.13076]
[1777330877033,37.74,77076.21,0.0,-0.3166,0.00015,22.13076]
[1777330882450,37.74,77076.59,0.0,-0.31656,0.00015,22.12971]
[1777330887485,37.74,77071.31,0.0,-0.31738,0.00015,22.1524]
[1777330888206,37.74,77071.31,0.0,-0.31738,0.00015,22.1524]
[1777330890506,37.75,77062.21,0.0,-0.31877,0.00015,22.19072]
[1777330890944,37.75,77062.21,0.0,-0.31877,0.00015,22.19072]
[1777330891083,37.75,77062.21,0.0,-0.31877,0.00015,22.19072]
[1777330893467,37.75,77058.7,0.0,-0.31928,0.00015,22.20154]
[1777330895503,37.75,77057.43,0.0,-0.31948,0.00015,22.20686]
[1777330895899,37.75,77057.43,0.0,-0.31948,0.00015,22.20696]
[1777330899776,37.75,77058.21,0.0,-0.31937,0.00015,22.2039]
[1777330905983,37.75,77057.84,0.0,-0.31943,0.00015,22.20566]
[1777330906571,37.75,77057.84,0.0,-0.31943,0.00015,22.20566]
[1777330911652,37.75,77056.75,0.0,-0.31961,0.00015,22.21046]
[1777330915352,37.75,77056.6,0.0,-0.31963,0.00015,22.21115]
[1777330920715,37.76,77059.26,0.0,-0.31924,0.00015,22.2004]
[1777330926300,37.76,77058.68,0.0,-0.31933,0.00015,22.203]
[1777330926478,37.76,77058.68,0.0,-0.31933,0.00015,22.203]
[1777330926579,37.76,77058.03,0.0,-0.31944,0.00015,22.2058]
[1777330928094,37.76,77057.46,0.0,-0.31952,0.00015,22.20817]
[1777330929886,37.76,77055.77,0.0,-0.31978,0.00015,22.21527]
[1777330930568,37.76,77055.77,0.0,-0.31978,0.00015,22.21527]
[1777330930946,37.76,77054.78,0.0,-0.31994,0.00015,22.21945]
[1777330933373,37.76,77054.95,0.0,-0.31991,0.00015,22.21878]
[1777330933504,37.76,77054.95,0.0,-0.31991,0.00015,22.21878]
[1777330933661,37.76,77055.0,0.0,-0.31991,0.00015,22.21864]
[1777330935543,37.76,77055.0,0.0,-0.31991,0.00015,22.21864]
[1777330936111,37.76,77054.82,0.0,-0.31994,0.00015,22.21942]
[1777330937792,37.76,77051.57,0.0,-0.32043,0.00015,22.23293]
[1777330944537,37.76,77051.62,0.0,-0.32043,0.00015,22.23281]
[1777330944589,37.76,77051.62,0.0,-0.32043,0.00015,22.23281]
[1777330944610,37.76,77051.62,0.0,-0.32043,0.00015,22.23281]
[1777330944586,37.76,77052.54,0.0,-0.32029,0.00015,22.22907]
[1777330944688,37.76,77052.54,0.0,-0.32029,0.00015,22.22907]
[1777330944694,37.76,77052.54,0.0,-0.32029,0.00015,22.22907]
[1777330944833,37.76,77052.54,0.0,-0.32029,0.00015,22.22907]
[1777330945252,37.76,77052.54,0.0,-0.32029,0.00015,22.22907]
[1777330945629,37.76,77045.14,0.0,-0.32142,0.00015,22.25959]
[1777330945676,37.76,77045.14,0.0,-0.32142,0.00015,22.25959]
[1777330946266,37.76,77045.14,0.0,-0.32142,0.00015,22.25959]
[1777330946274,37.76,77039.08,0.0,-0.32235,0.00015,22.28444]
[1777330950062,37.76,77027.25,0.0,-0.32415,0.00015,22.33249]
[1777330950994,37.76,77027.25,0.0,-0.32415,0.00015,22.33249]
[1777330951732,37.76,77026.88,0.0,-0.32418,0.00015,22.32997]
[1777330952289,37.76,77026.88,0.0,-0.32418,0.00015,22.32997]
[1777330952293,37.76,77026.88,0.0,-0.32418,0.00015,22.32997]
[1777330952328,37.76,77026.88,0.0,-0.32418,0.00015,22.32997]
[1777330952368,37.76,77026.88,0.0,-0.32418,0.00015,22.32997]
[1777330952429,37.76,77025.72,0.0,-0.32436,0.00015,22.33459]
[1777330952728,37.76,77025.72,0.0,-0.32436,0.00015,22.33459]
[1777330953669,37.76,77021.13,0.0,-0.32506,0.00015,22.35298]
[1777330953775,37.76,77021.13,0.0,-0.32506,0.00015,22.35298]
[1777330953950,37.76,77021.13,0.0,-0.32506,0.00015,22.35298]
[1777330955791,37.76,77018.87,0.0,-0.3254,0.00015,22.36209]
[1777330955962,37.76,77018.87,0.0,-0.3254,0.00015,22.362]
[1777330960213,37.75,77015.95,0.0,-0.32584,0.00015,22.37337]
[1777330965370,37.75,77013.73,0.0,-0.32616,0.00015,22.38184]
[1777330965908,37.75,77016.05,0.0,-0.3258,0.00015,22.3723]
[1777330967925,37.75,77019.62,0.0,-0.32524,0.00015,22.35782]
[1777330971998,37.74,77018.7,0.0,-0.32537,0.00015,22.36114]
[1777330976016,37.74,77019.32,0.0,-0.32526,0.00015,22.35827]
[1777330976117,37.74,77019.54,0.0,-0.32523,0.00015,22.35729]
[1777330980072,37.74,77021.35,0.0,-0.32494,0.00015,22.34973]
[1777330980077,37.74,77021.35,0.0,-0.32494,0.00015,22.34973]
[1777330980130,37.74,77021.18,0.0,-0.32496,0.00015,22.35033]
[1777330984529,37.73,77020.15,0.0,-0.32511,0.00015,22.35417]
[1777330985693,37.73,77020.55,0.0,-0.32505,0.00015,22.35247]
[1777330986867,37.73,77020.72,0.0,-0.32502,0.00015,22.3517]
[1777330987167,37.73,77020.72,0.0,-0.32502,0.00015,22.3517]
[1777330987188,37.73,77020.72,0.0,-0.32502,0.00015,22.3517]
[1777330988609,37.73,77031.16,0.0,-0.32341,0.00015,22.30913]
[1777330990217,37.73,77032.6,0.0,-0.32318,0.00015,22.30319]
[1777330990304,37.73,77031.93,0.0,-0.32328,0.00015,22.30588]
[1777330994258,37.73,77032.84,0.0,-0.32314,0.00015,22.30205]
[1777330994323,37.73,77033.87,0.0,-0.32298,0.00015,22.29782]
[1777330998296,37.73,77034.88,0.0,-0.32282,0.00015,22.29361]
[1777330998361,37.73,77034.48,0.0,-0.32288,0.00015,22.29521]
[1777331004299,37.73,77035.35,0.0,-0.32275,0.00015,22.29152]
[1777331009335,37.73,77034.7,0.0,-0.32284,0.00015,22.29405]
[1777331014625,37.72,77034.21,0.0,-0.32289,0.00015,22.29204]
[1777331018534,37.72,77034.11,0.0,-0.3229,0.00015,22.29236]
[1777331018568,37.72,77034.11,0.0,-0.3229,0.00015,22.29236]
[1777331018574,37.72,77034.11,0.0,-0.3229,0.00015,22.29236]
[1777331018629,37.72,77034.11,0.0,-0.3229,0.00015,22.29236]
[1777331019282,37.72,77034.39,0.0,-0.32286,0.00015,22.29119]
[1777331019322,37.72,77034.39,0.0,-0.32286,0.00015,22.29119]
[1777331019359,37.72,77034.39,0.0,-0.32286,0.00015,22.29119]
[1777331019407,37.72,77034.39,0.0,-0.32286,0.00015,22.29117]
[1777331021196,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331022077,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331022148,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331022575,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331022592,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331022598,37.72,77043.27,0.0,-0.3215,0.00015,22.25475]
[1777331026051,37.72,77043.12,0.0,-0.32152,0.00015,22.25543]
[1777331026808,37.72,77042.59,0.0,-0.3216,0.00015,22.25763]
[1777331032261,37.72,77041.24,0.0,-0.32181,0.00015,22.26327]
[1777331032723,37.72,77041.24,0.0,-0.32181,0.00015,22.26327]
[1777331033503,37.73,77041.6,0.0,-0.32176,0.00015,22.26182]
[1777331038538,37.73,77042.41,0.0,-0.32164,0.00015,22.25859]
[1777331043573,37.73,77047.62,0.0,-0.32085,0.00015,22.23727]
[1777331049615,37.73,77047.97,0.0,-0.3208,0.00015,22.23608]
[1777331056664,37.73,77046.51,0.0,-0.32104,0.00015,22.24237]
[1777331061341,37.73,77045.99,0.0,-0.32112,0.00015,22.24462]
[1777331066734,37.73,77041.7,0.0,-0.32178,0.00015,22.26247]
[1777331071768,37.73,77042.16,0.0,-0.32169,0.00015,22.25677]
[1777331076804,37.74,77042.2,0.0,-0.32169,0.00015,22.25671]
[1777331082846,37.74,77042.42,0.0,-0.32166,0.00015,22.25594]
[1777331087950,37.74,77042.68,0.0,-0.32163,0.00015,22.255]
[1777331090853,37.74,77042.37,0.0,-0.32167,0.00015,22.25632]
[1777331096945,37.74,77042.55,0.0,-0.32165,0.00015,22.25573]
[1777331101458,37.74,77043.32,0.0,-0.32154,0.00015,22.25264]
[1777331107014,37.74,77042.93,0.0,-0.3216,0.00015,22.25439]
[1777331108271,37.74,77042.93,0.0,-0.3216,0.00015,22.25439]
[1777331108372,37.74,77043.36,0.0,-0.32154,0.00015,22.25267]
[1777331110527,37.74,77043.36,0.0,-0.32154,0.00015,22.25267]
[1777331110556,37.74,77043.36,0.0,-0.32154,0.00015,22.25267]
[1777331110628,37.74,77043.23,0.0,-0.32156,0.00015,22.25325]
[1777331113144,37.74,77043.85,0.0,-0.32146,0.00015,22.25072]
[1777331113263,37.74,77044.11,0.0,-0.32143,0.00015,22.24968]
[1777331115554,37.74,77044.11,0.0,-0.32143,0.00015,22.24968]
[1777331115592,37.74,77044.11,0.0,-0.32143,0.00015,22.24968]
[1777331115655,37.74,77043.7,0.0,-0.32149,0.00015,22.25144]
[1777331122124,37.74,77044.07,0.0,-0.32144,0.00015,22.25006]
[1777331123041,37.74,77044.07,0.0,-0.32144,0.00015,22.25006]
[1777331123706,37.74,77044.07,0.0,-0.32144,0.00015,22.25006]
[1777331131183,37.75,77044.16,0.0,-0.32141,0.00015,22.24599]
[1777331132983,37.75,77044.12,0.0,-0.32142,0.00015,22.24618]
[1777331133299,37.75,77046.79,0.0,-0.32101,0.00015,22.23521]
[1777331135575,37.75,77046.79,0.0,-0.32101,0.00015,22.23524]
[1777331135636,37.75,77046.79,0.0,-0.32101,0.00015,22.23524]
[1777331135676,37.75,77046.5,0.0,-0.32106,0.00015,22.23651]
[1777331141328,37.75,77045.57,0.0,-0.32121,0.00015,22.24051]
[1777331147370,37.75,77045.37,0.0,-0.32124,0.00015,22.24151]
[1777331151499,37.75,77045.19,0.0,-0.32127,0.00015,22.24228]
[1777331157746,37.75,77043.63,0.0,-0.32152,0.00015,22.24894]
[1777331158321,37.75,77043.41,0.0,-0.32155,0.00015,22.24986]
[1777331163482,37.75,77044.8,0.0,-0.32135,0.00015,22.24428]
[1777331168521,37.76,77044.18,0.0,-0.32144,0.00015,22.24696]
[1777331173552,37.76,77044.11,0.0,-0.32146,0.00015,22.24737]
[1777331177418,37.76,77043.71,0.0,-0.32152,0.00015,22.24909]
[1777331182616,37.76,77039.79,0.0,-0.32212,0.00015,22.26524]
[1777331186380,37.76,77039.83,0.0,-0.32212,0.00015,22.2651]
[1777331186643,37.76,77039.29,0.0,-0.3222,0.00015,22.26732]
[1777331191678,37.76,77040.15,0.0,-0.32205,0.00015,22.25993]
[1777331196713,37.76,77040.42,0.0,-0.32201,0.00015,22.25888]
[1777331201748,37.76,77039.94,0.0,-0.32209,0.00015,22.26092]
[1777331206783,37.76,77040.02,0.0,-0.32208,0.00015,22.26068]
[1777331211819,37.76,77040.13,0.0,-0.32206,0.00015,22.26032]
[1777331212890,37.76,77040.13,0.0,-0.32206,0.00015,22.26032]
[1777331214688,37.76,77040.84,0.0,-0.32196,0.00015,22.25745]
[1777331218554,37.76,77041.7,0.0,-0.32183,0.00015,22.25403]
[1777331218732,37.76,77041.7,0.0,-0.32183,0.00015,22.25403]
[1777331223902,37.76,77045.35,0.0,-0.32128,0.00015,22.23922]
[1777331228946,37.77,77044.39,0.0,-0.32143,0.00015,22.24338]
[1777331233971,37.77,77044.09,0.0,-0.32148,0.00015,22.24481]
[1777331239585,37.77,77044.04,0.0,-0.3215,0.00015,22.24518]
[1777331245050,37.77,77042.87,0.0,-0.32169,0.00015,22.25025]
[1777331250085,37.77,77042.87,0.0,-0.32169,0.00015,22.25044]
[1777331251504,37.77,77042.87,0.0,-0.32169,0.00015,22.25044]
[1777331256509,37.77,77041.66,0.0,-0.32186,0.00015,22.25168]
[1777331263176,37.78,77041.41,0.0,-0.32191,0.00015,22.25298]
[1777331269226,37.78,77041.29,0.0,-0.32193,0.00015,22.25368]
[1777331271479,37.78,77041.29,0.0,-0.32193,0.00015,22.25368]
[1777331279296,37.78,77041.35,0.0,-0.32194,0.00015,22.25378]
[1777331280525,37.78,77041.35,0.0,-0.32194,0.00015,22.25378]
[1777331283435,37.78,77039.08,0.0,-0.32229,0.00015,22.26317]
[1777331286208,37.78,77037.45,0.0,-0.32254,0.00015,22.26989]
[1777331287008,37.78,77036.76,0.0,-0.32264,0.00015,22.27272]
[1777331292671,37.78,77036.79,0.0,-0.32264,0.00015,22.27267]
[1777331294438,37.78,77036.98,0.0,-0.32261,0.00015,22.27193]
[1777331300435,37.78,77038.21,0.0,-0.32243,0.00015,22.26696]
[1777331305470,37.78,77039.25,0.0,-0.32227,0.00015,22.26277]
[1777331310506,37.78,77039.09,0.0,-0.3223,0.00015,22.26349]
[1777331316574,37.79,77038.07,0.0,-0.32243,0.00015,22.26379]
[1777331322590,37.79,77039.17,0.0,-0.32227,0.00015,22.25946]
[1777331327626,37.79,77039.77,0.0,-0.32218,0.00015,22.25709]
[1777331329480,37.79,77039.1,0.0,-0.32228,0.00015,22.25985]
[1777331329502,37.79,77039.1,0.0,-0.32228,0.00015,22.25985]
[1777331330039,37.79,77036.23,0.0,-0.32272,0.00015,22.27159]
[1777331331685,37.79,77031.1,0.0,-0.32351,0.00015,22.2925]
[1777331336978,37.79,77029.59,0.0,-0.32374,0.00015,22.29859]
[1777331343026,37.79,77030.18,0.0,-0.32365,0.00015,22.29608]
[1777331346570,37.79,77030.6,0.0,-0.32358,0.00015,22.29433]
[1777331346672,37.79,77030.6,0.0,-0.32358,0.00015,22.29433]
[1777331348773,37.78,77025.52,0.0,-0.32435,0.00015,22.31479]
[1777331349360,37.78,77025.52,0.0,-0.32435,0.00015,22.31479]
[1777331349883,37.78,77025.41,0.0,-0.32437,0.00015,22.3152]
[1777331353666,37.78,77025.03,0.0,-0.32442,0.00015,22.31661]
[1777331353672,37.78,77025.03,0.0,-0.32442,0.00015,22.31661]
[1777331353807,37.78,77025.36,0.0,-0.32437,0.00015,22.31523]
[1777331356527,37.78,77024.16,0.0,-0.32455,0.00015,22.31999]
[1777331356534,37.78,77024.16,0.0,-0.32455,0.00015,22.31999]
[1777331357057,37.78,77016.38,0.0,-0.32575,0.00015,22.35129]
[1777331357586,37.78,77016.38,0.0,-0.32575,0.00015,22.35129]
[1777331361474,37.78,77011.81,0.0,-0.32644,0.00015,22.36933]
[1777331361670,37.78,77011.81,0.0,-0.32644,0.00015,22.36933]
[1777331361689,37.78,77011.81,0.0,-0.32644,0.00015,22.36933]
[1777331361897,37.78,77011.81,0.0,-0.32644,0.00015,22.36933]
[1777331361998,37.78,77009.58,0.0,-0.32678,0.00015,22.37816]
[1777331367646,37.78,77004.31,0.0,-0.32759,0.00015,22.39922]
[1777331368978,37.78,77002.66,0.0,-0.32785,0.00015,22.40586]
[1777331371505,37.78,77000.61,0.0,-0.32817,0.00015,22.4142]
[1777331371934,37.78,76999.94,0.0,-0.32826,0.00015,22.41303]
[1777331372683,37.78,76999.94,0.0,-0.32826,0.00015,22.41303]
[1777331372941,37.78,76999.27,0.0,-0.32836,0.00015,22.41575]
[1777331373454,37.78,76999.27,0.0,-0.32836,0.00015,22.41575]
[1777331373526,37.78,76999.27,0.0,-0.32836,0.00015,22.41575]
[1777331373829,37.78,76997.83,0.0,-0.32859,0.00015,22.42151]
[1777331374582,37.78,76997.83,0.0,-0.32859,0.00015,22.42151]
[1777331374955,37.78,76997.83,0.0,-0.32859,0.00015,22.42157]
[1777331377575,37.78,76994.42,0.0,-0.32912,0.00015,22.43515]
[1777331378356,37.79,76994.18,0.0,-0.32916,0.00015,22.43615]
[1777331379939,37.79,76993.87,0.0,-0.32921,0.00015,22.43743]
[1777331379972,37.79,76993.87,0.0,-0.32921,0.00015,22.43743]
[1777331380008,37.79,76988.4,0.0,-0.33005,0.00015,22.45899]
[1777331383571,37.79,76984.28,0.0,-0.3307,0.00015,22.47524]
[1777331384459,37.79,76984.13,0.0,-0.33072,0.00015,22.47585]
[1777331386914,37.79,76988.74,0.0,-0.33001,0.00015,22.45785]
[1777331392075,37.79,76986.54,0.0,-0.33036,0.00015,22.46671]
[1777331393963,37.79,76986.23,0.0,-0.33041,0.00015,22.46796]
[1777331398696,37.79,76985.44,0.0,-0.33054,0.00015,22.47126]
[1777331398797,37.79,76985.29,0.0,-0.33056,0.00015,22.47188]
[1777331404158,37.8,76985.17,0.0,-0.33059,0.00015,22.47257]
[1777331409944,37.8,76984.69,0.0,-0.33067,0.00015,22.47462]
[1777331410107,37.8,76984.69,0.0,-0.33067,0.00015,22.47462]
[1777331410045,37.8,76985.96,0.0,-0.33047,0.00015,22.46974]
[1777331411493,37.8,76985.76,0.0,-0.33051,0.00015,22.47052]
[1777331411545,37.8,76985.76,0.0,-0.33051,0.00015,22.47052]
[1777331411804,37.8,76985.72,0.0,-0.33052,0.00015,22.47077]
[1777331418911,37.8,76987.93,0.0,-0.33018,0.00015,22.46233]
[1777331428329,37.81,76993.12,0.0,-0.32941,0.00015,22.44269]
[1777331434328,37.81,76996.12,0.0,-0.32893,0.00015,22.42728]
[1777331440422,37.81,76997.07,0.0,-0.3288,0.00015,22.42401]
[1777331443207,37.82,76997.07,0.0,-0.32881,0.00015,22.42407]
[1777331443211,37.82,76997.07,0.0,-0.32881,0.00015,22.42407]
[1777331443502,37.82,76997.07,0.0,-0.32881,0.00015,22.42407]
[1777331443538,37.82,76999.77,0.0,-0.32839,0.00015,22.41346]
[1777331444405,37.82,76999.77,0.0,-0.32839,0.00015,22.41346]
[1777331450492,37.82,76997.29,0.0,-0.32879,0.00015,22.42367]
[1777331452729,37.82,76997.29,0.0,-0.32879,0.00015,22.42373]
[1777331458529,37.82,76994.99,0.0,-0.32916,0.00015,22.43313]
[1777331460049,37.82,76995.95,0.0,-0.32901,0.00015,22.42946]
[1777331460765,37.82,76996.49,0.0,-0.32893,0.00015,22.42739]
[1777331460981,37.82,76996.49,0.0,-0.32893,0.00015,22.42739]
[1777331461148,37.82,76996.49,0.0,-0.32893,0.00015,22.42739]
[1777331461168,37.82,76996.49,0.0,-0.32893,0.00015,22.42739]
[1777331461383,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331461601,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331461631,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331461688,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331461861,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331461925,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331462038,37.83,76996.76,0.0,-0.32889,0.00015,22.42639]
[1777331462132,37.83,76998.63,0.0,-0.32861,0.00015,22.41906]
[1777331462592,37.83,76998.63,0.0,-0.32861,0.00015,22.41906]
[1777331462928,37.82,77023.1,0.0,-0.32484,0.00015,22.32123]
[1777331464501,37.82,77026.47,0.0,-0.32432,0.00015,22.30763]
[1777331464537,37.82,77026.47,0.0,-0.32432,0.00015,22.30763]
[1777331464869,37.82,77026.91,0.0,-0.32425,0.00015,22.30581]
[1777331466123,37.82,77026.91,0.0,-0.32425,0.00015,22.30581]
[1777331466145,37.82,77026.91,0.0,-0.32425,0.00015,22.30581]
[1777331466599,37.82,77029.2,0.0,-0.3239,0.00015,22.2965]
[1777331467564,37.82,77029.2,0.0,-0.3239,0.00015,22.2965]
[1777331467573,37.82,77029.2,0.0,-0.3239,0.00015,22.2965]
[1777331470705,37.82,77028.93,0.0,-0.32394,0.00015,22.29746]
[1777331471094,37.82,77028.93,0.0,-0.32394,0.00015,22.29746]
[1777331471148,37.82,77030.17,0.0,-0.32375,0.00015,22.29239]
[1777331473118,37.82,77025.39,0.0,-0.32448,0.00015,22.3117]
[1777331473649,37.82,77023.54,0.0,-0.32476,0.00015,22.31913]
[1777331478683,37.82,77021.46,0.0,-0.32507,0.00015,22.32722]
[1777331485691,37.82,77021.53,0.0,-0.32505,0.00015,22.32668]
[1777331491630,37.81,77025.9,0.0,-0.32436,0.00015,22.30853]
[1777331497137,37.81,77028.81,0.0,-0.32389,0.00015,22.29266]
[1777331502203,37.81,77033.11,0.0,-0.32322,0.00015,22.27505]
[1777331508894,37.81,77037.85,0.0,-0.32249,0.00015,22.2555]
[1777331511445,37.81,77038.46,0.0,-0.32239,0.00015,22.25292]
[1777331512674,37.81,77038.46,0.0,-0.32239,0.00015,22.25292]
[1777331513461,37.81,77039.79,0.0,-0.32219,0.00015,22.24741]
[1777331518963,37.8,77044.37,0.0,-0.32148,0.00015,22.22848]
[1777331523999,37.8,77036.12,0.0,-0.32274,0.00015,22.26207]
[1777331524720,37.8,77036.12,0.0,-0.32274,0.00015,22.26207]
[1777331524767,37.8,77036.12,0.0,-0.32274,0.00015,22.26207]
[1777331524877,37.8,77036.12,0.0,-0.32274,0.00015,22.26207]
[1777331525030,37.8,77033.22,0.0,-0.32318,0.00015,22.27382]
[1777331527788,37.8,77032.19,0.0,-0.32333,0.00015,22.27787]
[1777331528351,37.8,77032.8,0.0,-0.32323,0.00015,22.27532]
[1777331530376,37.8,77031.91,0.0,-0.32337,0.00015,22.27881]
[1777331530386,37.8,77031.91,0.0,-0.32337,0.00015,22.27881]
[1777331531060,37.8,77030.8,0.0,-0.32353,0.00015,22.28325]
[1777331536082,37.8,77030.02,0.0,-0.32364,0.00015,22.2861]
[1777331541118,37.79,77025.75,0.0,-0.32428,0.00015,22.30307]
[1777331546153,37.79,77024.61,0.0,-0.32445,0.00015,22.30733]
[1777331551201,37.79,77023.38,0.0,-0.3246,0.00015,22.30805]
[1777331556224,37.78,77023.36,0.0,-0.32459,0.00015,22.3078]
[1777331561270,37.78,77021.28,0.0,-0.3249,0.00015,22.31586]
[1777331567285,37.78,77020.76,0.0,-0.32497,0.00015,22.31769]
[1777331576509,37.77,77021.04,0.0,-0.3249,0.00015,22.3159]
[1777331581526,37.77,77020.27,0.0,-0.32501,0.00015,22.3187]
[1777331587560,37.77,77021.7,0.0,-0.32478,0.00015,22.3126]
[1777331593481,37.76,77019.92,0.0,-0.32504,0.00015,22.3194]
[1777331598519,37.76,77021.44,0.0,-0.3248,0.00015,22.313]
[1777331603554,37.76,77020.86,0.0,-0.32488,0.00015,22.31511]
[1777331608589,37.76,77020.27,0.0,-0.32496,0.00015,22.31725]
[1777331613625,37.76,77020.35,0.0,-0.32492,0.00015,22.31278]
[1777331619669,37.75,77020.22,0.0,-0.32493,0.00015,22.31303]
[1777331622489,37.75,77020.03,0.0,-0.32495,0.00015,22.31366]
[1777331622794,37.75,77019.46,0.0,-0.32504,0.00015,22.31596]
[1777331628733,37.75,77019.97,0.0,-0.32495,0.00015,22.31363]
[1777331633767,37.75,77020.55,0.0,-0.32485,0.00015,22.31106]
[1777331638776,37.75,77020.11,0.0,-0.32491,0.00015,22.31263]
[1777331643837,37.74,77020.22,0.0,-0.32489,0.00015,22.31199]
[1777331649881,37.74,77019.86,0.0,-0.32494,0.00015,22.3132]
[1777331654914,37.74,77019.65,0.0,-0.32496,0.00015,22.31382]
[1777331659950,37.74,77019.23,0.0,-0.32502,0.00015,22.31531]
[1777331664984,37.74,77019.14,0.0,-0.32502,0.00015,22.31549]
[1777331670020,37.73,77018.11,0.0,-0.32518,0.00015,22.31943]
[1777331673904,37.73,77015.84,0.0,-0.3255,0.00015,22.32455]
[1777331674681,37.73,77014.34,0.0,-0.32573,0.00015,22.33054]
[1777331680091,37.73,77012.71,0.0,-0.32597,0.00015,22.33675]
[1777331683837,37.73,77013.15,0.0,-0.32589,0.00015,22.3348]
[1777331689474,37.73,77014.04,0.0,-0.32574,0.00015,22.33092]
[1777331695195,37.72,77015.09,0.0,-0.32557,0.00015,22.32627]
[1777331700230,37.72,77015.59,0.0,-0.32548,0.00015,22.32397]
[1777331705266,37.72,77015.36,0.0,-0.32551,0.00015,22.32461]
[1777331709084,37.71,77018.33,0.0,-0.32504,0.00015,22.31246]
[1777331709770,37.71,77019.57,0.0,-0.32485,0.00015,22.3074]
[1777331709785,37.71,77019.57,0.0,-0.32485,0.00015,22.3074]
[1777331710300,37.71,77020.18,0.0,-0.32475,0.00015,22.30489]
[1777331714329,37.71,77027.33,0.0,-0.32365,0.00015,22.27577]
[1777331719363,37.71,77028.35,0.0,-0.32349,0.00015,22.27153]
[1777331724398,37.71,77028.58,0.0,-0.32345,0.00015,22.27049]
[1777331727242,37.71,77028.57,0.0,-0.32345,0.00015,22.2705]
[1777331727861,37.71,77028.69,0.0,-0.32343,0.00015,22.26999]
[1777331728427,37.71,77030.6,0.0,-0.32314,0.00015,22.26218]
[1777331731446,37.71,77037.87,0.0,-0.322,0.00015,22.22849]
[1777331735184,37.71,77037.82,0.0,-0.32201,0.00015,22.22872]
[1777331735213,37.71,77037.82,0.0,-0.32201,0.00015,22.22872]
[1777331735230,37.71,77037.82,0.0,-0.32201,0.00015,22.22872]
[1777331735248,37.71,77037.82,0.0,-0.32201,0.00015,22.22872]
[1777331735396,37.71,77037.65,0.0,-0.32204,0.00015,22.22945]
[1777331736623,37.71,77037.65,0.0,-0.32204,0.00015,22.22945]
[1777331742540,37.71,77041.86,0.0,-0.3214,0.00015,22.21233]
[1777331747700,37.71,77041.71,0.0,-0.32142,0.00015,22.21309]
[1777331754607,37.72,77043.83,0.0,-0.32111,0.00015,22.20473]
[1777331759643,37.72,77042.73,0.0,-0.32129,0.00015,22.20952]
[1777331764890,37.72,77041.65,0.0,-0.32146,0.00015,22.21416]
[1777331769966,37.72,77042.79,0.0,-0.3213,0.00015,22.20971]
[1777331770172,37.72,77042.79,0.0,-0.3213,0.00015,22.20971]
[1777331770333,37.72,77042.79,0.0,-0.3213,0.00015,22.20971]
[1777331770390,37.72,77042.79,0.0,-0.3213,0.00015,22.20971]
[1777331770404,37.72,77041.93,0.0,-0.32143,0.00015,22.21335]
[1777331770581,37.72,77041.93,0.0,-0.32143,0.00015,22.21335]
[1777331770751,37.72,77041.93,0.0,-0.32143,0.00015,22.21335]
[1777331770836,37.72,77041.93,0.0,-0.32143,0.00015,22.21335]
[1777331771125,37.72,77052.74,0.0,-0.31978,0.00015,22.16867]
[1777331774263,37.73,77056.01,0.0,-0.31928,0.00015,22.15527]
[1777331779784,37.73,77057.28,0.0,-0.31911,0.00015,22.15043]
[1777331785826,37.73,77055.78,0.0,-0.31935,0.00015,22.15711]
[1777331788360,37.73,77055.78,0.0,-0.31935,0.00015,22.15711]
[1777331789321,37.73,77055.08,0.0,-0.31946,0.00015,22.16023]
[1777331794888,37.74,77053.22,0.0,-0.31974,0.00015,22.16442]
[1777331796495,37.74,77053.22,0.0,-0.31974,0.00015,22.16442]
[1777331798272,37.74,77051.8,0.0,-0.31996,0.00015,22.17044]
[1777331800060,37.74,77051.5,0.0,-0.32001,0.00015,22.17181]
[1777331800140,37.74,77051.5,0.0,-0.32001,0.00015,22.17181]
[1777331800161,37.74,77051.27,0.0,-0.32005,0.00015,22.17289]
[1777331804794,37.74,77049.96,0.0,-0.32025,0.00015,22.17844]
[1777331808010,37.74,77049.58,0.0,-0.32032,0.00015,22.18025]
[1777331808142,37.74,77049.58,0.0,-0.32032,0.00015,22.18025]
[1777331808190,37.74,77049.58,0.0,-0.32032,0.00015,22.18025]
[1777331808388,37.74,77049.58,0.0,-0.32032,0.00015,22.18025]
[1777331808458,37.74,77049.58,0.0,-0.32032,0.00015,22.18025]
[1777331808554,37.74,77049.39,0.0,-0.32035,0.00015,22.18116]
[1777331809024,37.74,77049.39,0.0,-0.32035,0.00015,22.18116]
[1777331809036,37.74,77049.39,0.0,-0.32035,0.00015,22.18116]
[1777331809122,37.74,77049.39,0.0,-0.32035,0.00015,22.18116]
[1777331809342,37.75,77094.21,0.0,-0.31354,0.00015,21.99265]
[1777331809989,37.75,77094.21,0.0,-0.31354,0.00015,21.99265]
[1777331810077,37.75,77104.14,0.0,-0.31203,0.00015,21.95001]
[1777331810735,37.75,77104.14,0.0,-0.31203,0.00015,21.95001]
[1777331811348,37.74,77106.97,0.0,-0.31156,0.00015,21.93647]
[1777331811794,37.74,77106.97,0.0,-0.31156,0.00015,21.93647]
[1777331812523,37.73,77104.49,0.0,-0.31194,0.00015,21.9471]
[1777331816660,37.73,77103.97,0.0,-0.312,0.00015,21.94888]
[1777331816690,37.73,77103.97,0.0,-0.312,0.00015,21.94888]
[1777331816761,37.73,77103.97,0.0,-0.312,0.00015,21.94888]
[1777331817041,37.73,77105.78,0.0,-0.31173,0.00015,21.94114]
[1777331817619,37.73,77105.78,0.0,-0.31173,0.00015,21.94114]
[1777331818507,37.73,77105.78,0.0,-0.31173,0.00015,21.94114]
[1777331819546,37.73,77109.25,0.0,-0.31121,0.00015,21.92635]
[1777331820203,37.73,77109.25,0.0,-0.31121,0.00015,21.92635]
[1777331820865,37.73,77110.24,0.0,-0.31106,0.00015,21.92214]
[1777331821615,37.73,77110.01,0.0,-0.3111,0.00015,21.9232]
[1777331821633,37.73,77110.01,0.0,-0.3111,0.00015,21.9232]
[1777331821679,37.73,77110.01,0.0,-0.3111,0.00015,21.9232]
[1777331821835,37.73,77110.01,0.0,-0.3111,0.00015,21.9232]
[1777331822440,37.74,77118.61,0.0,-0.30981,0.00015,21.88593]
[1777331822675,37.74,77118.61,0.0,-0.30981,0.00015,21.88593]
[1777331823546,37.74,77118.61,0.0,-0.30981,0.00015,21.88593]
[1777331823604,37.73,77122.4,0.0,-0.30923,0.00015,21.86923]
[1777331824092,37.73,77122.4,0.0,-0.30923,0.00015,21.8691]
[1777331828284,37.73,77122.61,0.0,-0.30918,0.00015,21.8678]
[1777331828483,37.73,77122.61,0.0,-0.30918,0.00015,21.8678]
[1777331828569,37.73,77125.2,0.0,-0.30879,0.00015,21.85635]
[1777331828611,37.73,77125.2,0.0,-0.30879,0.00015,21.85635]
[1777331829474,37.73,77125.2,0.0,-0.30879,0.00015,21.85635]
[1777331829820,37.73,77125.43,0.0,-0.30875,0.00015,21.85522]
[1777331830271,37.73,77125.43,0.0,-0.30875,0.00015,21.85522]
[1777331830476,37.73,77159.74,0.0,-0.30361,0.00015,21.70322]
[1777331830609,37.73,77159.74,0.0,-0.30361,0.00015,21.70322]
[1777331831127,37.73,77159.74,0.0,-0.30361,0.00015,21.70322]
[1777331831254,37.73,77159.74,0.0,-0.30361,0.00015,21.70322]
[1777331831258,37.73,77170.09,0.0,-0.30206,0.00015,21.65642]
[1777331832154,37.73,77170.09,0.0,-0.30206,0.00015,21.65642]
[1777331832418,37.73,77170.09,0.0,-0.30206,0.00015,21.65642]
[1777331832453,37.73,77170.09,0.0,-0.30206,0.00015,21.65642]
[1777331832554,37.73,77166.55,0.0,-0.30259,0.00015,21.67246]
[1777331832595,37.73,77166.55,0.0,-0.30259,0.00015,21.67246]
[1777331832665,37.73,77166.55,0.0,-0.30259,0.00015,21.67246]
[1777331835178,37.73,77149.7,0.0,-0.30511,0.00015,21.74796]
[1777331836466,37.73,77149.7,0.0,-0.30511,0.00015,21.74796]
[1777331836468,37.73,77148.83,0.0,-0.30523,0.00015,21.75176]
[1777331836622,37.73,77148.83,0.0,-0.30523,0.00015,21.75176]
[1777331836734,37.73,77148.83,0.0,-0.30523,0.00015,21.75176]
[1777331836814,37.73,77148.83,0.0,-0.30523,0.00015,21.75176]
[1777331837192,37.73,77148.91,0.0,-0.30522,0.00015,21.7514]
[1777331838220,37.73,77156.63,0.0,-0.30407,0.00015,21.71693]
[1777331840206,37.73,77156.62,0.0,-0.30407,0.00015,21.71695]
[1777331840516,37.73,77156.08,0.0,-0.30415,0.00015,21.71936]
[1777331844876,37.73,77156.21,0.0,-0.30413,0.00015,21.71877]
[1777331846525,37.73,77155.21,0.0,-0.30428,0.00015,21.72324]
[1777331849934,37.73,77147.36,0.0,-0.30545,0.00015,21.75814]
[1777331850628,37.73,77145.83,0.0,-0.30568,0.00015,21.76491]
[1777331850657,37.73,77145.83,0.0,-0.30568,0.00015,21.76491]
[1777331850730,37.73,77145.83,0.0,-0.30568,0.00015,21.76491]
[1777331850737,37.73,77145.83,0.0,-0.30568,0.00015,21.76491]
[1777331851577,37.73,77145.83,0.0,-0.30568,0.00015,21.76491]
[1777331851719,37.73,77145.7,0.0,-0.30567,0.00015,21.76149]
[1777331852089,37.73,77145.7,0.0,-0.30567,0.00015,21.76149]
[1777331852354,37.73,77145.7,0.0,-0.30567,0.00015,21.76149]
[1777331852417,37.73,77145.7,0.0,-0.30567,0.00015,21.76149]
[1777331852445,37.73,77112.49,0.0,-0.31066,0.00015,21.90729]
[1777331852620,37.73,77112.49,0.0,-0.31066,0.00015,21.90729]
[1777331852819,37.73,77112.49,0.0,-0.31066,0.00015,21.90729]
[1777331853047,37.73,77112.49,0.0,-0.31066,0.00015,21.90729]
[1777331853335,37.73,77098.15,0.0,-0.31283,0.00015,21.96925]
[1777331853667,37.73,77098.15,0.0,-0.31283,0.00015,21.96925]
[1777331854033,37.73,77098.15,0.0,-0.31283,0.00015,21.96925]
[1777331854307,37.73,77098.15,0.0,-0.31283,0.00015,21.96925]
[1777331854350,37.73,77098.15,0.0,-0.31283,0.00015,21.96925]
[1777331854408,37.73,77096.45,0.0,-0.31309,0.00015,21.97657]
[1777331855055,37.73,77096.45,0.0,-0.31309,0.00015,21.97657]
[1777331855171,37.73,77096.45,0.0,-0.31309,0.00015,21.97657]
[1777331855195,37.73,77096.45,0.0,-0.31309,0.00015,21.97657]
[1777331855327,37.73,77097.0,0.0,-0.31301,0.00015,21.97422]
[1777331855881,37.73,77097.0,0.0,-0.31301,0.00015,21.97422]
[1777331857056,37.73,77101.71,0.0,-0.3123,0.00015,21.95401]
[1777331857232,37.73,77101.71,0.0,-0.3123,0.00015,21.95401]
[1777331857254,37.73,77101.71,0.0,-0.3123,0.00015,21.95401]
[1777331857355,37.73,77101.27,0.0,-0.31236,0.00015,21.95593]
[1777331861103,37.73,77105.94,0.0,-0.31166,0.00015,21.93594]
[1777331861188,37.73,77105.94,0.0,-0.31166,0.00015,21.93594]
[1777331861369,37.73,77105.23,0.0,-0.31177,0.00015,21.93906]
[1777331866404,37.73,77099.97,0.0,-0.31257,0.00015,21.9619]
[1777331869055,37.73,77099.95,0.0,-0.31258,0.00015,21.96206]
[1777331870753,37.73,77099.32,0.0,-0.31268,0.00015,21.96485]
[1777331876473,37.73,77098.29,0.0,-0.31284,0.00015,21.96949]
[1777331879420,37.73,77096.46,0.0,-0.31312,0.00015,21.97741]
[1777331879476,37.73,77096.46,0.0,-0.31312,0.00015,21.97741]
[1777331884533,37.73,77092.95,0.0,-0.31365,0.00015,21.99258]
[1777331886766,37.73,77093.49,0.0,-0.31357,0.00015,21.99031]
[1777331887356,37.73,77093.49,0.0,-0.31357,0.00015,21.99031]
[1777331887583,37.73,77092.56,0.0,-0.31372,0.00015,21.99431]
[1777331887962,37.73,77092.56,0.0,-0.31372,0.00015,21.99431]
[1777331889030,37.73,77092.83,0.0,-0.31367,0.00015,21.99318]
[1777331889374,37.73,77092.83,0.0,-0.31367,0.00015,21.99318]
[1777331889597,37.73,77093.09,0.0,-0.31364,0.00015,21.99209]
[1777331894631,37.74,77094.82,0.0,-0.31338,0.00015,21.98483]
[1777331901680,37.74,77093.38,0.0,-0.3136,0.00015,21.9912]
[1777331905495,37.74,77093.25,0.0,-0.31363,0.00015,21.99182]
[1777331910744,37.74,77092.14,0.0,-0.3138,0.00015,21.99681]
[1777331916203,37.74,77092.26,0.0,-0.31377,0.00015,21.99251]
[1777331921821,37.74,77090.89,0.0,-0.31398,0.00015,21.99869]
[1777331926308,37.74,77091.44,0.0,-0.3139,0.00015,21.99644]
[1777331931981,37.75,77090.73,0.0,-0.31402,0.00015,21.99981]
[1777331938154,37.75,77093.46,0.0,-0.31362,0.00015,21.98851]
[1777331943978,37.75,77092.24,0.0,-0.31382,0.00015,21.99417]
[1777331946399,37.75,77092.84,0.0,-0.31373,0.00015,21.99167]
[1777331952033,37.76,77088.78,0.0,-0.31436,0.00015,22.00937]
[1777331957546,37.76,77088.6,0.0,-0.31439,0.00015,22.01031]
[1777331961054,37.76,77089.09,0.0,-0.31432,0.00015,22.00839]
[1777331961913,37.76,77089.73,0.0,-0.31423,0.00015,22.0057]
[1777331966166,37.76,77089.8,0.0,-0.31422,0.00015,22.00556]
[1777331969501,37.76,77089.78,0.0,-0.31423,0.00015,22.00576]
[1777331975197,37.76,77089.5,0.0,-0.31426,0.00015,22.00325]
[1777331981240,37.77,77089.52,0.0,-0.31426,0.00015,22.00336]
[1777331986275,37.77,77089.05,0.0,-0.31434,0.00015,22.00555]
[1777331991310,37.77,77089.3,0.0,-0.31431,0.00015,22.00468]
[1777331995965,37.77,77089.01,0.0,-0.31436,0.00015,22.00609]
[1777331996516,37.77,77089.01,0.0,-0.31436,0.00015,22.00609]
[1777331996617,37.77,77088.64,0.0,-0.31442,0.00015,22.00776]
[1777332001388,37.77,77089.91,0.0,-0.31423,0.00015,22.00249]
[1777332003395,37.77,77103.37,0.0,-0.3122,0.00015,21.94504]
[1777332007893,37.78,77109.06,0.0,-0.31135,0.00015,21.92102]
[1777332014479,37.78,77114.65,0.0,-0.31054,0.00015,21.89754]
[1777332019506,37.79,77117.8,0.0,-0.31008,0.00015,21.88439]
[1777332021637,37.79,77119.03,0.0,-0.3099,0.00015,21.87915]
[1777332022857,37.79,77119.44,0.0,-0.30984,0.00015,21.87757]
[1777332024836,37.79,77116.02,0.0,-0.31036,0.00015,21.89259]
[1777332031001,37.79,77114.93,0.0,-0.31054,0.00015,21.89768]
[1777332036170,37.8,77119.6,0.0,-0.30982,0.00015,21.87387]
[1777332036968,37.8,77118.63,0.0,-0.30997,0.00015,21.87815]
[1777332037635,37.8,77118.25,0.0,-0.31003,0.00015,21.87987]
[1777332039824,37.8,77118.06,0.0,-0.31006,0.00015,21.88076]
[1777332041001,37.8,77117.84,0.0,-0.3101,0.00015,21.88185]
[1777332041663,37.8,77118.68,0.0,-0.30998,0.00015,21.87827]
[1777332046698,37.8,77123.55,0.0,-0.30926,0.00015,21.85748]
[1777332049253,37.8,77127.45,0.0,-0.30868,0.00015,21.84066]
[1777332050545,37.8,77128.3,0.0,-0.30855,0.00015,21.83704]
[1777332051865,37.81,77129.13,0.0,-0.30843,0.00015,21.83361]
[1777332052669,37.81,77129.13,0.0,-0.30843,0.00015,21.83361]
[1777332058612,37.81,77125.64,0.0,-0.30898,0.00015,21.84944]
[1777332059205,37.81,77126.15,0.0,-0.3089,0.00015,21.84729]
[1777332061230,37.81,77127.17,0.0,-0.30875,0.00015,21.84293]
[1777332066569,37.81,77128.29,0.0,-0.3086,0.00015,21.83847]
[1777332072078,37.82,77126.51,0.0,-0.30888,0.00015,21.84677]
[1777332073360,37.82,77124.05,0.0,-0.30925,0.00015,21.85758]
[1777332079418,37.82,77123.01,0.0,-0.30942,0.00015,21.86247]
[1777332084958,37.82,77127.84,0.0,-0.30871,0.00015,21.8419]
[1777332090651,37.83,77128.42,0.0,-0.30864,0.00015,21.83967]
[1777332096040,37.83,77130.78,0.0,-0.30828,0.00015,21.82595]
[1777332101076,37.83,77132.49,0.0,-0.30803,0.00015,21.81891]
[1777332106110,37.84,77135.29,0.0,-0.30763,0.00015,21.80715]
[1777332110577,37.84,77135.41,0.0,-0.30762,0.00015,21.80693]
[1777332113799,37.84,77136.07,0.0,-0.30753,0.00015,21.80435]
[1777332120208,37.85,77135.5,0.0,-0.30765,0.00015,21.80773]
[1777332125246,37.85,77135.45,0.0,-0.30767,0.00015,21.80852]
[1777332130279,37.86,77134.84,0.0,-0.30778,0.00015,21.81177]
[1777332135313,37.86,77134.28,0.0,-0.30788,0.00015,21.81479]
[1777332140348,37.86,77134.24,0.0,-0.30788,0.00015,21.81456]
[1777332143656,37.86,77133.69,0.0,-0.30795,0.00015,21.81672]
[1777332143712,37.85,77134.29,0.0,-0.30785,0.00015,21.81384]
[1777332144641,37.85,77134.29,0.0,-0.30785,0.00015,21.81384]
[1777332144742,37.85,77142.71,0.0,-0.30659,0.00015,21.77672]
[1777332144916,37.85,77142.71,0.0,-0.30659,0.00015,21.77672]
[1777332145387,37.85,77144.29,0.0,-0.30635,0.00015,21.76975]
[1777332146124,37.85,77144.29,0.0,-0.30635,0.00015,21.76975]
[1777332146419,37.85,77144.29,0.0,-0.30635,0.00015,21.76975]
[1777332146876,37.85,77144.29,0.0,-0.30635,0.00015,21.76975]
[1777332146905,37.85,77144.42,0.0,-0.30633,0.00015,21.769]
[1777332146929,37.85,77144.42,0.0,-0.30633,0.00015,21.769]
[1777332147745,37.85,77147.53,0.0,-0.30586,0.00015,21.75518]
[1777332149589,37.85,77147.53,0.0,-0.30586,0.00015,21.75518]
[1777332154747,37.85,77147.75,0.0,-0.30579,0.00015,21.74988]
[1777332160288,37.85,77146.07,0.0,-0.30604,0.00015,21.75708]
[1777332160489,37.85,77146.69,0.0,-0.30594,0.00015,21.75423]
[1777332165527,37.85,77147.07,0.0,-0.30587,0.00015,21.75227]
[1777332170560,37.84,77148.01,0.0,-0.30572,0.00015,21.74777]
[1777332175599,37.84,77147.56,0.0,-0.30578,0.00015,21.74945]
[1777332179161,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179181,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179229,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179292,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179322,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179341,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179352,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179380,37.84,77147.45,0.0,-0.30579,0.00015,21.74975]
[1777332179624,37.84,77147.58,0.0,-0.30577,0.00015,21.74917]
[1777332180330,37.84,77147.58,0.0,-0.30577,0.00015,21.74917]
[1777332180632,37.84,77138.05,0.0,-0.3072,0.00015,21.79114]
[1777332181724,37.84,77129.03,0.0,-0.30854,0.00015,21.83045]
[1777332182382,37.84,77129.03,0.0,-0.30854,0.00015,21.83045]
[1777332184625,37.84,77128.83,0.0,-0.30857,0.00015,21.83119]
[1777332185536,37.83,77129.09,0.0,-0.30852,0.00015,21.82979]
[1777332187305,37.83,77129.01,0.0,-0.30852,0.00015,21.82988]
[1777332187747,37.83,77129.01,0.0,-0.30852,0.00015,21.82988]
[1777332187785,37.83,77128.69,0.0,-0.30857,0.00015,21.83114]
[1777332187979,37.83,77128.69,0.0,-0.30857,0.00015,21.83114]
[1777332188689,37.83,77128.81,0.0,-0.30854,0.00015,21.83049]
[1777332189852,37.83,77128.81,0.0,-0.30854,0.00015,21.83049]
[1777332190664,37.83,77128.6,0.0,-0.30857,0.00015,21.83127]
[1777332196744,37.82,77129.81,0.0,-0.30836,0.00015,21.82508]
[1777332201778,37.82,77130.52,0.0,-0.30823,0.00015,21.82136]
[1777332206814,37.81,77129.86,0.0,-0.30831,0.00015,21.82365]
[1777332211849,37.81,77133.1,0.0,-0.30778,0.00015,21.80489]
[1777332216884,37.81,77133.37,0.0,-0.30772,0.00015,21.80312]
[1777332221919,37.8,77133.76,0.0,-0.30765,0.00015,21.80085]
[1777332226954,37.8,77136.15,0.0,-0.30727,0.00015,21.78985]
[1777332232016,37.79,77136.25,0.0,-0.30724,0.00015,21.78893]
[1777332233067,37.79,77138.29,0.0,-0.30694,0.00015,21.77995]
[1777332235120,37.79,77136.37,0.0,-0.30722,0.00015,21.78815]
[1777332237117,37.79,77134.24,0.0,-0.30753,0.00015,21.79742]
[1777332243066,37.79,77134.06,0.0,-0.30754,0.00015,21.79754]
[1777332244100,37.79,77134.06,0.0,-0.30754,0.00015,21.79754]
[1777332251121,37.78,77131.16,0.0,-0.30795,0.00015,21.80951]
[1777332256239,37.78,77133.3,0.0,-0.30762,0.00015,21.79973]
[1777332262332,37.77,77132.87,0.0,-0.30766,0.00015,21.80099]
[1777332264163,37.77,77134.22,0.0,-0.30745,0.00015,21.79484]
[1777332264172,37.77,77134.22,0.0,-0.30745,0.00015,21.79484]
[1777332264181,37.77,77134.22,0.0,-0.30745,0.00015,21.79484]
[1777332265027,37.77,77134.75,0.0,-0.30737,0.00015,21.79241]
[1777332265058,37.77,77134.75,0.0,-0.30737,0.00015,21.79241]
[1777332265412,37.77,77134.75,0.0,-0.30737,0.00015,21.79241]
[1777332269282,37.77,77136.2,0.0,-0.30714,0.00015,21.78561]
[1777332269316,37.77,77136.2,0.0,-0.30714,0.00015,21.78561]
[1777332269324,37.77,77136.2,0.0,-0.30714,0.00015,21.78561]
[1777332275290,37.76,77136.5,0.0,-0.30705,0.00015,21.77963]
[1777332280326,37.76,77137.04,0.0,-0.30695,0.00015,21.77679]
[1777332285438,37.76,77137.38,0.0,-0.30689,0.00015,21.77494]
[1777332288859,37.76,77139.9,0.0,-0.3065,0.00015,21.76358]
[1777332289016,37.76,77139.9,0.0,-0.3065,0.00015,21.76358]
[1777332289124,37.75,77138.41,0.0,-0.30672,0.00015,21.77001]
[1777332289674,37.75,77138.41,0.0,-0.30672,0.00015,21.77001]
[1777332289725,37.75,77130.84,0.0,-0.30785,0.00015,21.80325]
[1777332290609,37.75,77122.5,0.0,-0.30911,0.00015,21.83979]
[1777332294276,37.75,77124.38,0.0,-0.30881,0.00015,21.83115]
[1777332297640,37.75,77126.37,0.0,-0.3085,0.00015,21.82204]
[1777332299783,37.75,77127.58,0.0,-0.30831,0.00015,21.81647]
[1777332301628,37.74,77128.24,0.0,-0.3082,0.00015,21.81331]
[1777332302522,37.74,77129.81,0.0,-0.30796,0.00015,21.80616]
[1777332304156,37.74,77129.74,0.0,-0.30796,0.00015,21.80634]
[1777332309282,37.74,77130.21,0.0,-0.30788,0.00015,21.80378]
[1777332309883,37.74,77130.21,0.0,-0.30788,0.00015,21.80378]
[1777332309985,37.73,77130.49,0.0,-0.30782,0.00015,21.80217]
[1777332312721,37.73,77130.79,0.0,-0.30777,0.00015,21.80073]
[1777332313932,37.73,77132.19,0.0,-0.30756,0.00015,21.79433]
[1777332314034,37.73,77137.61,0.0,-0.30674,0.00015,21.77031]
[1777332319488,37.73,77137.39,0.0,-0.30676,0.00015,21.77092]
[1777332324043,37.73,77132.74,0.0,-0.30745,0.00015,21.79106]
[1777332324782,37.72,77132.93,0.0,-0.30741,0.00015,21.79]
[1777332325638,37.72,77132.65,0.0,-0.30745,0.00015,21.79113]
[1777332331684,37.72,77132.46,0.0,-0.30743,0.00015,21.78734]
[1777332336737,37.71,77134.18,0.0,-0.30715,0.00015,21.77914]
[1777332341754,37.71,77134.22,0.0,-0.30713,0.00015,21.77848]
[1777332346806,37.71,77133.14,0.0,-0.30728,0.00015,21.78276]
[1777332351824,37.7,77132.2,0.0,-0.3074,0.00015,21.78642]
[1777332356876,37.7,77132.65,0.0,-0.30732,0.00015,21.78393]
[1777332359649,37.7,77133.56,0.0,-0.30718,0.00015,21.77972]
[1777332360694,37.7,77134.16,0.0,-0.30708,0.00015,21.77698]
[1777332362489,37.7,77134.01,0.0,-0.3071,0.00015,21.77746]
[1777332363061,37.7,77134.01,0.0,-0.3071,0.00015,21.77746]
[1777332363081,37.7,77134.01,0.0,-0.3071,0.00015,21.77746]
[1777332363089,37.7,77135.72,0.0,-0.30684,0.00015,21.76981]
[1777332364084,37.7,77135.72,0.0,-0.30684,0.00015,21.76981]
[1777332364916,37.69,77134.18,0.0,-0.30707,0.00015,21.77644]
[1777332365636,37.69,77134.18,0.0,-0.30707,0.00015,21.77644]
[1777332365750,37.69,77134.18,0.0,-0.30707,0.00015,21.77644]
[1777332365922,37.69,77133.06,0.0,-0.30723,0.00015,21.78129]
[1777332366515,37.69,77133.06,0.0,-0.30723,0.00015,21.78129]
[1777332366946,37.69,77134.79,0.0,-0.30697,0.00015,21.77356]
[1777332368167,37.69,77134.75,0.0,-0.30697,0.00015,21.77365]
[1777332368353,37.69,77134.75,0.0,-0.30697,0.00015,21.77365]
[1777332368944,37.69,77134.58,0.0,-0.307,0.00015,21.77431]
[1777332369982,37.69,77134.58,0.0,-0.307,0.00015,21.77431]
[1777332369997,37.69,77134.73,0.0,-0.30697,0.00015,21.77356]
[1777332375681,37.69,77132.69,0.0,-0.30726,0.00015,21.7821]
[1777332375736,37.69,77132.69,0.0,-0.30726,0.00015,21.7821]
[1777332375992,37.69,77132.94,0.0,-0.30722,0.00015,21.78091]
[1777332378632,37.69,77126.47,0.0,-0.30819,0.00015,21.80918]
[1777332378734,37.69,77126.74,0.0,-0.30815,0.00015,21.808]
[1777332380663,37.68,77126.33,0.0,-0.3082,0.00015,21.80957]
[1777332380706,37.68,77126.09,0.0,-0.30824,0.00015,21.81063]
[1777332382129,37.68,77125.34,0.0,-0.30834,0.00015,21.8137]
[1777332383041,37.68,77125.69,0.0,-0.30829,0.00015,21.81206]
[1777332386714,37.68,77123.97,0.0,-0.30854,0.00015,21.81928]
[1777332392104,37.67,77123.89,0.0,-0.3085,0.00015,21.81503]
[1777332392299,37.67,77123.89,0.0,-0.3085,0.00015,21.81503]
[1777332396820,37.67,77122.5,0.0,-0.3087,0.00015,21.82074]
[1777332396862,37.67,77121.69,0.0,-0.30882,0.00015,21.82429]
[1777332402548,37.67,77120.84,0.0,-0.30894,0.00015,21.82753]
[1777332402784,37.67,77120.16,0.0,-0.30903,0.00015,21.83031]
[1777332408217,37.66,77120.4,0.0,-0.30898,0.00015,21.82878]
[1777332410886,37.66,77119.8,0.0,-0.30906,0.00015,21.83113]
[1777332416273,37.66,77120.89,0.0,-0.30888,0.00015,21.8259]
[1777332418688,37.66,77121.22,0.0,-0.30883,0.00015,21.82437]
[1777332419545,37.66,77121.17,0.0,-0.30884,0.00015,21.82451]
[1777332425336,37.65,77124.47,0.0,-0.30832,0.00015,21.80947]
[1777332430371,37.65,77125.36,0.0,-0.30817,0.00015,21.8052]
[1777332431887,37.65,77125.36,0.0,-0.30817,0.00015,21.8052]
[1777332433594,37.65,77123.34,0.0,-0.30847,0.00015,21.81392]
[1777332439434,37.64,77121.76,0.0,-0.30869,0.00015,21.82031]
[1777332446483,37.64,77120.47,0.0,-0.30887,0.00015,21.82543]
[1777332451518,37.64,77117.58,0.0,-0.30927,0.00015,21.8337]
[1777332457580,37.63,77117.07,0.0,-0.30933,0.00015,21.83544]
[1777332459252,37.63,77117.07,0.0,-0.30933,0.00015,21.83544]
[1777332459824,37.63,77117.07,0.0,-0.30933,0.00015,21.83544]
[1777332460149,37.63,77117.07,0.0,-0.30933,0.00015,21.83544]
[1777332461001,37.63,77115.83,0.0,-0.30952,0.00015,21.84086]
[1777332461019,37.63,77115.83,0.0,-0.30952,0.00015,21.84086]
[1777332461545,37.63,77113.76,0.0,-0.30984,0.00015,21.85005]
[1777332461641,37.63,77112.43,0.0,-0.31004,0.00015,21.85586]
[1777332463399,37.64,77112.35,0.0,-0.31006,0.00015,21.85648]
[1777332469644,37.64,77112.03,0.0,-0.31013,0.00015,21.85868]
[1777332474679,37.65,77112.4,0.0,-0.3101,0.00015,21.85773]
[1777332479723,37.65,77112.95,0.0,-0.31004,0.00015,21.85597]
[1777332484756,37.66,77114.03,0.0,-0.30989,0.00015,21.85188]
[1777332490790,37.66,77113.38,0.0,-0.31001,0.00015,21.8552]
[1777332496605,37.67,77113.11,0.0,-0.31007,0.00015,21.85717]
[1777332501879,37.67,77112.23,0.0,-0.31023,0.00015,21.86179]
[1777332506068,37.67,77110.71,0.0,-0.31047,0.00015,21.86862]
[1777332508084,37.68,77107.13,0.0,-0.31102,0.00015,21.88448]
[1777332513961,37.68,77104.82,0.0,-0.31137,0.00015,21.89121]
[1777332518996,37.69,77102.35,0.0,-0.31176,0.00015,21.90241]
[1777332521684,37.69,77102.13,0.0,-0.3118,0.00015,21.90357]
[1777332522035,37.69,77101.49,0.0,-0.3119,0.00015,21.90644]
[1777332523053,37.69,77101.49,0.0,-0.3119,0.00015,21.90644]
[1777332523265,37.69,77101.49,0.0,-0.3119,0.00015,21.90644]
[1777332523125,37.69,77100.95,0.0,-0.31199,0.00015,21.90887]
[1777332524019,37.69,77100.95,0.0,-0.31199,0.00015,21.90887]
[1777332524120,37.69,77100.57,0.0,-0.31205,0.00015,21.91062]
[1777332525617,37.69,77100.17,0.0,-0.31211,0.00015,21.91245]
[1777332525887,37.69,77100.17,0.0,-0.31211,0.00015,21.91245]
[1777332526045,37.69,77100.24,0.0,-0.3121,0.00015,21.91225]
[1777332526512,37.69,77100.24,0.0,-0.3121,0.00015,21.91225]
[1777332527051,37.69,77099.71,0.0,-0.31219,0.00015,21.91464]
[1777332527563,37.69,77099.71,0.0,-0.31219,0.00015,21.91464]
[1777332527705,37.69,77099.71,0.0,-0.31219,0.00015,21.91464]
[1777332528075,37.69,77098.6,0.0,-0.31236,0.00015,21.91953]
[1777332529833,37.69,77098.6,0.0,-0.31236,0.00015,21.91953]
[1777332530073,37.69,77097.95,0.0,-0.31246,0.00015,21.92253]
[1777332530599,37.69,77097.95,0.0,-0.31246,0.00015,21.92253]
[1777332530654,37.69,77097.95,0.0,-0.31246,0.00015,21.92253]
[1777332530700,37.69,77098.0,0.0,-0.31246,0.00015,21.92231]
[1777332531488,37.69,77098.0,0.0,-0.31246,0.00015,21.92231]
[1777332531589,37.7,77097.69,0.0,-0.31251,0.00015,21.92375]
[1777332532549,37.7,77097.69,0.0,-0.31251,0.00015,21.92375]
[1777332532733,37.7,77097.69,0.0,-0.31251,0.00015,21.92375]
[1777332532834,37.7,77097.39,0.0,-0.31256,0.00015,21.92514]
[1777332538146,37.7,77096.01,0.0,-0.31278,0.00015,21.93167]
[1777332543164,37.7,77095.05,0.0,-0.31295,0.00015,21.9363]
[1777332548215,37.71,77092.38,0.0,-0.31337,0.00015,21.94825]
[1777332552605,37.71,77091.48,0.0,-0.31351,0.00015,21.95239]
[1777332558285,37.72,77090.39,0.0,-0.3137,0.00015,21.9577]
[1777332563304,37.72,77088.31,0.0,-0.31403,0.00015,21.96703]
[1777332568355,37.72,77088.08,0.0,-0.31408,0.00015,21.96843]
[1777332569492,37.72,77088.08,0.0,-0.31408,0.00015,21.96843]
[1777332571854,37.72,77087.86,0.0,-0.31411,0.00015,21.96937]
[1777332578425,37.73,77087.17,0.0,-0.31422,0.00015,21.96925]
[1777332580560,37.73,77087.17,0.0,-0.31422,0.00015,21.96925]
[1777332586465,37.73,77087.32,0.0,-0.31423,0.00015,21.96932]
[1777332591500,37.74,77086.68,0.0,-0.31434,0.00015,21.9725]
[1777332596535,37.74,77086.93,0.0,-0.31431,0.00015,21.97187]
[1777332601615,37.74,77086.59,0.0,-0.31438,0.00015,21.97376]
[1777332605218,37.75,77086.55,0.0,-0.31439,0.00015,21.97402]
[1777332605319,37.75,77086.42,0.0,-0.31442,0.00015,21.97483]
[1777332609268,37.75,77086.62,0.0,-0.31439,0.00015,21.97414]
[1777332609627,37.75,77086.54,0.0,-0.31441,0.00015,21.97465]
[1777332611138,37.75,77086.54,0.0,-0.31441,0.00015,21.97465]
[1777332611885,37.75,77086.37,0.0,-0.31444,0.00015,21.97554]
[1777332615460,37.75,77086.06,0.0,-0.3145,0.00015,21.9771]
[1777332618705,37.76,77096.12,0.0,-0.31298,0.00015,21.93448]
[1777332621761,37.76,77097.27,0.0,-0.31282,0.00015,21.92977]
[1777332627754,37.76,77099.4,0.0,-0.31252,0.00015,21.92141]
[1777332632789,37.77,77102.72,0.0,-0.31201,0.00015,21.90372]
[1777332637824,37.77,77105.43,0.0,-0.31162,0.00015,21.89261]
[1777332642859,37.78,77107.25,0.0,-0.31136,0.00015,21.88533]
[1777332647894,37.78,77110.22,0.0,-0.31094,0.00015,21.87307]
[1777332653528,37.78,77110.17,0.0,-0.31096,0.00015,21.87375]
[1777332656910,37.79,77110.71,0.0,-0.31089,0.00015,21.87188]
[1777332657183,37.79,77111.12,0.0,-0.31084,0.00015,21.87033]
[1777332657500,37.79,77111.12,0.0,-0.31084,0.00015,21.87033]
[1777332657774,37.79,77111.12,0.0,-0.31084,0.00015,21.87033]
[1777332657965,37.79,77111.33,0.0,-0.31081,0.00015,21.86942]
[1777332659326,37.79,77111.33,0.0,-0.31081,0.00015,21.86942]
[1777332659428,37.79,77112.01,0.0,-0.31071,0.00015,21.86671]
[1777332662642,37.79,77112.69,0.0,-0.31062,0.00015,21.86399]
[1777332662809,37.79,77112.69,0.0,-0.31062,0.00015,21.86399]
[1777332662872,37.79,77112.62,0.0,-0.31063,0.00015,21.86441]
[1777332668037,37.8,77113.66,0.0,-0.31049,0.00015,21.86048]
[1777332673073,37.8,77114.49,0.0,-0.31039,0.00015,21.85757]
[1777332676536,37.81,77116.19,0.0,-0.31014,0.00015,21.85042]
[1777332677492,37.81,77115.39,0.0,-0.31026,0.00015,21.85401]
[1777332677535,37.81,77115.39,0.0,-0.31026,0.00015,21.85401]
[1777332678110,37.81,77115.6,0.0,-0.31024,0.00015,21.85333]
[1777332683027,37.81,77116.41,0.0,-0.31013,0.00015,21.85029]
[1777332683245,37.81,77116.85,0.0,-0.31007,0.00015,21.8485]
[1777332687531,37.82,77117.01,0.0,-0.31006,0.00015,21.84828]
[1777332687777,37.82,77117.01,0.0,-0.31006,0.00015,21.84828]
[1777332688177,37.82,77117.44,0.0,-0.31,0.00015,21.84653]
[1777332690710,37.82,77117.11,0.0,-0.31006,0.00015,21.8482]
[1777332691289,37.82,77117.11,0.0,-0.31006,0.00015,21.8482]
[1777332691457,37.82,77117.11,0.0,-0.31006,0.00015,21.8482]
[1777332691492,37.82,77120.38,0.0,-0.30954,0.00015,21.8299]
[1777332692485,37.82,77129.56,0.0,-0.30815,0.00015,21.78971]
[1777332698247,37.81,77132.41,0.0,-0.30771,0.00015,21.77677]
[1777332698846,37.81,77132.41,0.0,-0.30771,0.00015,21.77677]
[1777332703683,37.81,77135.89,0.0,-0.30718,0.00015,21.7611]
[1777332703774,37.81,77135.89,0.0,-0.30718,0.00015,21.7611]
[1777332704289,37.81,77136.11,0.0,-0.30714,0.00015,21.76006]
[1777332709360,37.81,77136.52,0.0,-0.30707,0.00015,21.7579]
[1777332711791,37.81,77136.91,0.0,-0.30701,0.00015,21.7561]
[1777332711888,37.81,77138.87,0.0,-0.30671,0.00015,21.7474]
[1777332715858,37.81,77139.19,0.0,-0.30666,0.00015,21.74572]
[1777332716372,37.8,77139.79,0.0,-0.30656,0.00015,21.74301]
[1777332721679,37.8,77138.52,0.0,-0.30675,0.00015,21.74835]
[1777332721690,37.8,77138.52,0.0,-0.30675,0.00015,21.74835]
[1777332722415,37.8,77138.14,0.0,-0.3068,0.00015,21.74989]
[1777332725053,37.8,77143.03,0.0,-0.30606,0.00015,21.7282]
[1777332726044,37.8,77142.45,0.0,-0.30615,0.00015,21.73071]
[1777332726132,37.8,77142.45,0.0,-0.30615,0.00015,21.73071]
[1777332726175,37.8,77142.45,0.0,-0.30615,0.00015,21.73071]
[1777332730033,37.8,77149.3,0.0,-0.30512,0.00015,21.70019]
[1777332731664,37.8,77149.85,0.0,-0.30503,0.00015,21.6977]
[1777332736126,37.8,77150.99,0.0,-0.30486,0.00015,21.69254]
[1777332736513,37.8,77151.05,0.0,-0.30485,0.00015,21.69225]
[1777332737912,37.8,77151.33,0.0,-0.30481,0.00015,21.69099]
[1777332739534,37.8,77163.25,0.0,-0.30303,0.00015,21.63774]
[1777332745003,37.8,77167.93,0.0,-0.30233,0.00015,21.61688]
[1777332746276,37.8,77169.24,0.0,-0.30214,0.00015,21.61103]
[1777332746357,37.8,77171.12,0.0,-0.30186,0.00015,21.60264]
[1777332751618,37.8,77172.5,0.0,-0.30164,0.00015,21.59266]
[1777332757106,37.8,77170.23,0.0,-0.30198,0.00015,21.6031]
[1777332757437,37.8,77169.69,0.0,-0.30207,0.00015,21.60564]
[1777332758344,37.8,77169.69,0.0,-0.30207,0.00015,21.60564]
[1777332758446,37.8,77169.69,0.0,-0.30207,0.00015,21.60564]
[1777332758635,37.8,77171.58,0.0,-0.30179,0.00015,21.59719]
[1777332760552,37.8,77171.58,0.0,-0.30179,0.00015,21.59719]
[1777332759710,37.81,77182.11,0.0,-0.30023,0.00015,21.54964]
[1777332760689,37.81,77182.11,0.0,-0.30023,0.00015,21.54964]
[1777332760766,37.81,77183.37,0.0,-0.30004,0.00015,21.54402]
[1777332766483,37.81,77178.21,0.0,-0.30082,0.00015,21.56783]
[1777332771757,37.81,77174.88,0.0,-0.30134,0.00015,21.58356]
[1777332777800,37.82,77171.89,0.0,-0.3018,0.00015,21.59763]
[1777332782839,37.82,77169.92,0.0,-0.30211,0.00015,21.60697]
[1777332788880,37.82,77168.35,0.0,-0.30236,0.00015,21.61462]
[1777332792957,37.83,77167.1,0.0,-0.30255,0.00015,21.62052]
[1777332799033,37.83,77166.67,0.0,-0.30264,0.00015,21.62302]
[1777332799282,37.83,77166.67,0.0,-0.30264,0.00015,21.62302]
[1777332799607,37.83,77165.6,0.0,-0.3028,0.00015,21.62801]
[1777332800069,37.83,77165.6,0.0,-0.3028,0.00015,21.62801]
[1777332800120,37.83,77165.6,0.0,-0.3028,0.00015,21.62801]
[1777332800124,37.83,77165.6,0.0,-0.3028,0.00015,21.62801]
[1777332800446,37.83,77164.04,0.0,-0.30304,0.00015,21.63509]
[1777332801066,37.83,77164.04,0.0,-0.30304,0.00015,21.63509]
[1777332801087,37.83,77155.5,0.0,-0.30431,0.00015,21.67324]
[1777332807006,37.83,77161.09,0.0,-0.30349,0.00015,21.64858]
[1777332812482,37.84,77165.13,0.0,-0.30287,0.00015,21.62672]
[1777332816667,37.84,77166.93,0.0,-0.3026,0.00015,21.61885]
[1777332820032,37.84,77165.36,0.0,-0.30284,0.00015,21.62604]
[1777332825142,37.84,77163.94,0.0,-0.30306,0.00015,21.63271]
[1777332826771,37.84,77164.05,0.0,-0.30305,0.00015,21.63232]
[1777332827520,37.84,77164.05,0.0,-0.30305,0.00015,21.63232]
[1777332829269,37.84,77163.61,0.0,-0.30312,0.00015,21.63435]
[1777332830643,37.84,77162.96,0.0,-0.30322,0.00015,21.63736]
[1777332832475,37.84,77162.77,0.0,-0.30325,0.00015,21.63821]
[1777332833538,37.84,77162.3,0.0,-0.30332,0.00015,21.64047]
[1777332836658,37.84,77161.27,0.0,-0.30347,0.00015,21.64507]
[1777332843941,37.85,77161.25,0.0,-0.3035,0.00015,21.64573]
[1777332844737,37.85,77161.32,0.0,-0.30349,0.00015,21.64548]
[1777332845587,37.85,77161.32,0.0,-0.30349,0.00015,21.64548]
[1777332846570,37.85,77161.3,0.0,-0.30349,0.00015,21.64562]
[1777332846669,37.85,77161.3,0.0,-0.30349,0.00015,21.64562]
[1777332847298,37.85,77160.9,0.0,-0.30355,0.00015,21.64752]
[1777332849311,37.85,77168.59,0.0,-0.30241,0.00015,21.61324]
[1777332854346,37.85,77163.81,0.0,-0.30314,0.00015,21.63509]
[1777332860422,37.86,77162.93,0.0,-0.30328,0.00015,21.63947]
[1777332866431,37.86,77162.29,0.0,-0.30339,0.00015,21.64278]
[1777332871465,37.86,77161.53,0.0,-0.30349,0.00015,21.64254]
[1777332876560,37.86,77160.99,0.0,-0.30358,0.00015,21.64524]
[1777332882542,37.87,77160.06,0.0,-0.30374,0.00015,21.64984]
[1777332887688,37.87,77160.04,0.0,-0.30375,0.00015,21.65017]
[1777332894448,37.87,77159.93,0.0,-0.30377,0.00015,21.65105]
[1777332894460,37.87,77159.93,0.0,-0.30377,0.00015,21.65105]
[1777332894676,37.87,77159.93,0.0,-0.30377,0.00015,21.65105]
[1777332894705,37.87,77174.58,0.0,-0.3016,0.00015,21.58543]
[1777332895125,37.87,77174.58,0.0,-0.3016,0.00015,21.58543]
[1777332895420,37.87,77174.58,0.0,-0.3016,0.00015,21.58543]
[1777332895613,37.87,77174.58,0.0,-0.3016,0.00015,21.58543]
[1777332895646,37.87,77183.44,0.0,-0.30028,0.00015,21.54541]
[1777332896642,37.87,77183.28,0.0,-0.30031,0.00015,21.54641]
[1777332897465,37.87,77183.28,0.0,-0.30031,0.00015,21.54641]
[1777332897676,37.87,77182.19,0.0,-0.30048,0.00015,21.55151]
[1777332898333,37.87,77182.19,0.0,-0.30048,0.00015,21.55151]
[1777332898656,37.87,77182.26,0.0,-0.30047,0.00015,21.55108]
[1777332899238,37.87,77182.26,0.0,-0.30047,0.00015,21.55108]
[1777332899244,37.87,77182.26,0.0,-0.30047,0.00015,21.55108]
[1777332899246,37.87,77182.26,0.0,-0.30047,0.00015,21.55108]
[1777332899663,37.87,77182.37,0.0,-0.30045,0.00015,21.55047]
[1777332900290,37.87,77182.37,0.0,-0.30045,0.00015,21.55047]
[1777332900303,37.87,77182.37,0.0,-0.30045,0.00015,21.55047]
[1777332900606,37.87,77182.37,0.0,-0.30045,0.00015,21.55047]
[1777332901225,37.87,77181.64,0.0,-0.30055,0.00015,21.55367]
[1777332901263,37.87,77181.64,0.0,-0.30055,0.00015,21.55367]
[1777332901442,37.87,77181.64,0.0,-0.30055,0.00015,21.55367]
[1777332901679,37.87,77182.04,0.0,-0.30049,0.00015,21.55175]
[1777332901927,37.87,77182.04,0.0,-0.30049,0.00015,21.55175]
[1777332902684,37.87,77180.81,0.0,-0.30067,0.00015,21.55746]
[1777332908320,37.88,77179.91,0.0,-0.30082,0.00015,21.56205]
[1777332908629,37.88,77179.91,0.0,-0.30082,0.00015,21.56205]
[1777332908640,37.88,77179.91,0.0,-0.30082,0.00015,21.56205]
[1777332908726,37.88,77180.77,0.0,-0.30071,0.00015,21.55843]
[1777332908741,37.88,77180.77,0.0,-0.30071,0.00015,21.55843]
[1777332908754,37.88,77180.77,0.0,-0.30071,0.00015,21.55843]
[1777332909051,37.88,77180.77,0.0,-0.30071,0.00015,21.55843]
[1777332909732,37.88,77182.07,0.0,-0.30052,0.00015,21.55269]
[1777332912419,37.88,77186.04,0.0,-0.29994,0.00015,21.53503]
[1777332913030,37.88,77186.22,0.0,-0.29992,0.00015,21.53437]
[1777332913060,37.88,77186.22,0.0,-0.29992,0.00015,21.53437]
[1777332913359,37.88,77186.22,0.0,-0.29992,0.00015,21.53437]
[1777332913424,37.88,77186.5,0.0,-0.29988,0.00015,21.53326]
[1777332914568,37.88,77186.5,0.0,-0.29988,0.00015,21.53326]
[1777332917435,37.88,77190.4,0.0,-0.29929,0.00015,21.51528]
[1777332917470,37.88,77190.4,0.0,-0.29929,0.00015,21.51528]
[1777332917516,37.88,77190.4,0.0,-0.29929,0.00015,21.51528]
[1777332917616,37.88,77191.3,0.0,-0.29916,0.00015,21.5111]
[1777332919013,37.88,77191.3,0.0,-0.29916,0.00015,21.5111]
[1777332919114,37.88,77183.43,0.0,-0.30033,0.00015,21.54698]
[1777332919920,37.88,77183.43,0.0,-0.30033,0.00015,21.54698]
[1777332921925,37.88,77184.33,0.0,-0.3002,0.00015,21.54318]
[1777332922874,37.89,77184.33,0.0,-0.30021,0.00015,21.54332]
[1777332925426,37.89,77185.57,0.0,-0.30003,0.00015,21.53798]
[1777332925527,37.89,77186.13,0.0,-0.29996,0.00015,21.53572]
[1777332925963,37.89,77186.13,0.0,-0.29996,0.00015,21.53572]
[1777332926032,37.89,77186.13,0.0,-0.29996,0.00015,21.53572]
[1777332926058,37.89,77186.13,0.0,-0.29996,0.00015,21.53572]
[1777332931887,37.89,77182.79,0.0,-0.30045,0.00015,21.5476]
[1777332935428,37.9,77183.42,0.0,-0.30037,0.00015,21.54501]
[1777332935999,37.9,77183.51,0.0,-0.30036,0.00015,21.54487]
[1777332936748,37.9,77183.51,0.0,-0.30036,0.00015,21.54487]
[1777332936911,37.9,77183.17,0.0,-0.30041,0.00015,21.54641]
[1777332937568,37.9,77183.17,0.0,-0.30041,0.00015,21.54641]
[1777332948000,37.91,77183.61,0.0,-0.3004,0.00015,21.546]
[1777332953034,37.91,77183.02,0.0,-0.3005,0.00015,21.54928]
[1777332958459,37.92,77181.31,0.0,-0.30077,0.00015,21.55749]
[1777332964110,37.92,77176.41,0.0,-0.30152,0.00015,21.58026]
[1777332969462,37.92,77176.66,0.0,-0.30149,0.00015,21.57949]
[1777332975188,37.93,77176.24,0.0,-0.30157,0.00015,21.582]
[1777332980223,37.93,77175.34,0.0,-0.30172,0.00015,21.5865]
[1777332986265,37.93,77174.66,0.0,-0.30184,0.00015,21.59007]
[1777332991351,37.94,77174.2,0.0,-0.30189,0.00015,21.58856]
[1777332997342,37.94,77173.91,0.0,-0.30195,0.00015,21.59038]
[1777333002378,37.94,77174.02,0.0,-0.30195,0.00015,21.59033]
[1777333007412,37.95,77173.73,0.0,-0.30201,0.00015,21.59208]
[1777333013456,37.95,77173.63,0.0,-0.30204,0.00015,21.59306]
[1777333015556,37.95,77175.82,0.0,-0.30172,0.00015,21.58332]
[1777333015585,37.95,77175.82,0.0,-0.30172,0.00015,21.58332]
[1777333015593,37.95,77175.82,0.0,-0.30172,0.00015,21.58332]
[1777333015651,37.95,77178.9,0.0,-0.30127,0.00015,21.56966]
[1777333015882,37.95,77178.9,0.0,-0.30127,0.00015,21.56966]
[1777333016639,37.95,77178.9,0.0,-0.30127,0.00015,21.56966]
[1777333018498,37.95,77187.67,0.0,-0.29998,0.00015,21.53032]
[1777333022400,37.96,77188.84,0.0,-0.29982,0.00015,21.52557]
[1777333022426,37.96,77188.84,0.0,-0.29982,0.00015,21.52557]
[1777333022455,37.96,77188.84,0.0,-0.29982,0.00015,21.52557]
[1777333022780,37.96,77195.31,0.0,-0.29887,0.00015,21.49635]
[1777333022877,37.96,77195.31,0.0,-0.29887,0.00015,21.49635]
[1777333023602,37.96,77195.31,0.0,-0.29887,0.00015,21.49635]
[1777333024041,37.96,77198.67,0.0,-0.29838,0.00015,21.48123]
[1777333024048,37.96,77198.67,0.0,-0.29838,0.00015,21.48123]
[1777333024765,37.96,77203.3,0.0,-0.2977,0.00015,21.46028]
[1777333026124,37.96,77203.3,0.0,-0.2977,0.00015,21.46047]
[1777333031632,37.97,77207.77,0.0,-0.29708,0.00015,21.44106]
[1777333032198,37.97,77207.77,0.0,-0.29708,0.00015,21.44106]
[1777333032204,37.97,77207.77,0.0,-0.29708,0.00015,21.44106]
[1777333032802,37.97,77208.55,0.0,-0.29697,0.00015,21.43766]
[1777333038638,37.98,77211.14,0.0,-0.29662,0.00015,21.42685]
[1777333042318,37.98,77211.46,0.0,-0.29659,0.00015,21.42592]
[1777333043805,37.98,77211.46,0.0,-0.29659,0.00015,21.42592]
[1777333043808,37.98,77211.46,0.0,-0.29659,0.00015,21.42592]
[1777333043777,37.98,77212.31,0.0,-0.29647,0.00015,21.42237]
[1777333044684,37.98,77212.31,0.0,-0.29647,0.00015,21.42237]
[1777333044709,37.98,77212.31,0.0,-0.29647,0.00015,21.42237]
[1777333044724,37.98,77212.31,0.0,-0.29647,0.00015,21.42237]
[1777333044863,37.98,77206.88,0.0,-0.29728,0.00015,21.44743]
[1777333045032,37.98,77206.88,0.0,-0.29728,0.00015,21.44743]
[1777333046879,37.99,77206.88,0.0,-0.29728,0.00015,21.44758]
[1777333047596,37.99,77202.17,0.0,-0.29798,0.00015,21.46925]
[1777333051803,37.99,77196.07,0.0,-0.2989,0.00015,21.49756]
[1777333057575,38.0,77195.74,0.0,-0.29894,0.00015,21.49583]
[1777333062806,38.0,77193.11,0.0,-0.29935,0.00015,21.50848]
[1777333066579,38.0,77193.82,0.0,-0.29926,0.00015,21.50562]
[1777333069261,38.01,77192.53,0.0,-0.29946,0.00015,21.51182]
[1777333070172,38.01,77192.0,0.0,-0.29954,0.00015,21.51434]
[1777333070902,38.01,77192.0,0.0,-0.29954,0.00015,21.51434]
[1777333071654,38.01,77192.43,0.0,-0.29948,0.00015,21.51251]
[1777333075030,38.01,77191.96,0.0,-0.29957,0.00015,21.5151]
[1777333078571,38.01,77191.97,0.0,-0.29958,0.00015,21.51539]
[1777333080048,38.01,77191.75,0.0,-0.29961,0.00015,21.51651]
[1777333085967,38.02,77196.08,0.0,-0.299,0.00015,21.49771]
[1777333091002,38.02,77201.26,0.0,-0.29826,0.00015,21.47486]
[1777333096200,38.03,77203.49,0.0,-0.29795,0.00015,21.46528]
[1777333102125,38.03,77198.98,0.0,-0.29863,0.00015,21.48657]
[1777333109132,38.04,77199.54,0.0,-0.29858,0.00015,21.48497]
[1777333114167,38.04,77200.06,0.0,-0.2985,0.00015,21.47918]
[1777333119201,38.05,77200.7,0.0,-0.29842,0.00015,21.47685]
[1777333124237,38.05,77200.52,0.0,-0.29846,0.00015,21.47824]
[1777333129271,38.05,77201.11,0.0,-0.29839,0.00015,21.47612]
[1777333134257,38.06,77201.9,0.0,-0.29829,0.00015,21.47297]
[1777333134283,38.06,77201.9,0.0,-0.29829,0.00015,21.47297]
[1777333134352,38.06,77201.9,0.0,-0.29829,0.00015,21.47297]
[1777333134359,38.06,77205.54,0.0,-0.29776,0.00015,21.45653]
[1777333135569,38.06,77205.54,0.0,-0.29776,0.00015,21.45653]
[1777333135714,38.06,77205.54,0.0,-0.29776,0.00015,21.45653]
[1777333141661,38.06,77205.45,0.0,-0.2978,0.00015,21.45768]
[1777333145155,38.07,77206.49,0.0,-0.29765,0.00015,21.45336]
[1777333150420,38.07,77202.63,0.0,-0.29824,0.00015,21.47148]
[1777333155453,38.07,77202.33,0.0,-0.2983,0.00015,21.47326]
[1777333160490,38.07,77202.86,0.0,-0.29823,0.00015,21.47126]
[1777333165525,38.08,77202.25,0.0,-0.29833,0.00015,21.47444]
[1777333168171,38.08,77201.75,0.0,-0.29841,0.00015,21.47688]
[1777333168546,38.08,77201.53,0.0,-0.29845,0.00015,21.47796]
[1777333173581,38.08,77196.72,0.0,-0.29914,0.00015,21.4962]
[1777333178616,38.09,77196.81,0.0,-0.29914,0.00015,21.49626]
[1777333183650,38.09,77195.95,0.0,-0.29928,0.00015,21.50062]
[1777333188686,38.09,77196.24,0.0,-0.29926,0.00015,21.49977]
[1777333193721,38.1,77195.31,0.0,-0.29941,0.00015,21.50453]
[1777333198757,38.1,77194.77,0.0,-0.2995,0.00015,21.50742]
[1777333203444,38.1,77199.07,0.0,-0.29888,0.00015,21.48834]
[1777333203792,38.1,77199.07,0.0,-0.29889,0.00015,21.48845]
[1777333204418,38.1,77199.07,0.0,-0.29889,0.00015,21.48845]
[1777333204799,38.1,77202.39,0.0,-0.2984,0.00015,21.47353]
[1777333207114,38.1,77203.4,0.0,-0.29826,0.00015,21.46907]
[1777333207941,38.1,77203.4,0.0,-0.29826,0.00015,21.46907]
[1777333208100,38.1,77207.58,0.0,-0.29764,0.00015,21.45007]
[1777333209478,38.1,77208.21,0.0,-0.29755,0.00015,21.44735]
[1777333209605,38.1,77208.21,0.0,-0.29755,0.00015,21.44735]
[1777333209614,38.1,77208.21,0.0,-0.29755,0.00015,21.44735]
[1777333209834,38.11,77208.21,0.0,-0.29756,0.00015,21.44749]
[1777333210480,38.11,77208.21,0.0,-0.29756,0.00015,21.44749]
[1777333212524,38.1,77210.44,0.0,-0.29722,0.00015,21.43711]
[1777333214534,38.1,77211.17,0.0,-0.29711,0.00015,21.43367]
[1777333218575,38.1,77212.34,0.0,-0.29693,0.00015,21.42778]
[1777333219739,38.1,77212.34,0.0,-0.29692,0.00015,21.42767]
[1777333224938,38.09,77212.93,0.0,-0.29682,0.00015,21.42434]
[1777333229973,38.09,77211.95,0.0,-0.29694,0.00015,21.42828]
[1777333235010,38.09,77212.35,0.0,-0.29684,0.00015,21.42188]
[1777333236704,38.09,77212.09,0.0,-0.29688,0.00015,21.42296]
[1777333236719,38.09,77212.09,0.0,-0.29688,0.00015,21.42296]
[1777333237285,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333237331,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333237564,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333237993,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333238001,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333238003,38.09,77212.32,0.0,-0.29684,0.00015,21.4218]
[1777333239978,38.08,77204.76,0.0,-0.29794,0.00015,21.456]
[1777333240822,38.08,77203.76,0.0,-0.29809,0.00015,21.4604]
[1777333241052,38.08,77203.87,0.0,-0.29806,0.00015,21.45976]
[1777333244704,38.08,77203.6,0.0,-0.29809,0.00015,21.46055]
[1777333244972,38.08,77203.6,0.0,-0.29809,0.00015,21.46055]
[1777333245080,38.08,77204.48,0.0,-0.29796,0.00015,21.45641]
[1777333245449,38.08,77204.48,0.0,-0.29796,0.00015,21.45641]
[1777333246087,38.08,77203.55,0.0,-0.29809,0.00015,21.4605]
[1777333246564,38.08,77203.55,0.0,-0.29809,0.00015,21.4605]
[1777333246848,38.08,77203.55,0.0,-0.29809,0.00015,21.4605]
[1777333246881,38.08,77203.48,0.0,-0.2981,0.00015,21.46067]
[1777333252227,38.08,77203.2,0.0,-0.29815,0.00015,21.46232]
[1777333258174,38.08,77203.76,0.0,-0.29808,0.00015,21.46022]
[1777333263254,38.09,77203.91,0.0,-0.29807,0.00015,21.46003]
[1777333269666,38.09,77204.32,0.0,-0.29803,0.00015,21.45865]
[1777333269680,38.09,77204.32,0.0,-0.29803,0.00015,21.45865]
[1777333269965,38.09,77204.32,0.0,-0.29803,0.00015,21.45865]
[1777333269983,38.09,77204.12,0.0,-0.29806,0.00015,21.45976]
[1777333270598,38.09,77204.12,0.0,-0.29806,0.00015,21.45976]
[1777333271315,38.09,77207.4,0.0,-0.29758,0.00015,21.44484]
[1777333277306,38.08,77206.11,0.0,-0.29774,0.00015,21.44983]
[1777333282971,38.08,77205.32,0.0,-0.29784,0.00015,21.45292]
[1777333283667,38.08,77205.38,0.0,-0.29783,0.00015,21.4524]
[1777333288771,38.08,77204.86,0.0,-0.29791,0.00015,21.45499]
[1777333289676,38.08,77203.95,0.0,-0.29805,0.00015,21.45936]
[1777333290534,38.08,77204.41,0.0,-0.29798,0.00015,21.45726]
[1777333291311,38.08,77205.43,0.0,-0.29784,0.00015,21.45274]
[1777333296437,38.08,77204.18,0.0,-0.29797,0.00015,21.4537]
[1777333297885,38.08,77204.18,0.0,-0.29797,0.00015,21.4537]
[1777333299994,38.08,77204.46,0.0,-0.29793,0.00015,21.45219]
[1777333300576,38.07,77204.7,0.0,-0.29788,0.00015,21.45086]
[1777333301340,38.07,77205.14,0.0,-0.29782,0.00015,21.44886]
[1777333302110,38.07,77205.14,0.0,-0.29782,0.00015,21.44886]
[1777333302915,38.07,77205.59,0.0,-0.29775,0.00015,21.4467]
[1777333308520,38.07,77205.39,0.0,-0.29775,0.00015,21.44681]
[1777333313829,38.07,77209.56,0.0,-0.29713,0.00015,21.42733]
[1777333319598,38.06,77210.52,0.0,-0.29696,0.00015,21.42222]
[1777333322651,38.06,77210.84,0.0,-0.29691,0.00015,21.42056]
[1777333322930,38.06,77211.03,0.0,-0.29688,0.00015,21.41949]
[1777333325640,38.06,77218.46,0.0,-0.29578,0.00015,21.38525]
[1777333327011,38.06,77218.46,0.0,-0.29578,0.00015,21.38525]
[1777333327580,38.06,77218.39,0.0,-0.29579,0.00015,21.38544]
[1777333327659,38.06,77218.72,0.0,-0.29574,0.00015,21.38392]
[1777333333104,38.05,77219.81,0.0,-0.29557,0.00015,21.37865]
[1777333336938,38.05,77222.95,0.0,-0.29511,0.00015,21.36405]
[1777333337544,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337572,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337607,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337642,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337812,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337817,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333337942,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333338015,38.05,77223.51,0.0,-0.29502,0.00015,21.36133]
[1777333338156,38.05,77225.07,0.0,-0.29479,0.00015,21.35409]
[1777333338887,38.05,77233.87,0.0,-0.2935,0.00015,21.31339]
[1777333339616,38.05,77233.87,0.0,-0.2935,0.00015,21.31339]
[1777333339841,38.05,77236.35,0.0,-0.29314,0.00015,21.30184]
[1777333342085,38.05,77236.35,0.0,-0.29314,0.00015,21.30184]
[1777333342112,38.05,77235.26,0.0,-0.2933,0.00015,21.30692]
[1777333342711,38.05,77235.26,0.0,-0.2933,0.00015,21.30692]
[1777333342846,38.05,77235.26,0.0,-0.2933,0.00015,21.30692]
[1777333343032,38.05,77232.19,0.0,-0.29375,0.00015,21.32115]
[1777333343313,38.05,77232.19,0.0,-0.29375,0.00015,21.32115]
[1777333343492,38.05,77232.19,0.0,-0.29375,0.00015,21.32115]
[1777333343647,38.05,77232.19,0.0,-0.29375,0.00015,21.32115]
[1777333343733,38.05,77232.19,0.0,-0.29375,0.00015,21.32115]
[1777333344172,38.05,77254.41,0.0,-0.29051,0.00015,21.21753]
[1777333345790,38.05,77261.53,0.0,-0.28946,0.00015,21.1835]
[1777333346901,38.05,77249.94,0.0,-0.29115,0.00015,21.238]
[1777333348128,38.05,77249.94,0.0,-0.29115,0.00015,21.238]
[1777333348159,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333348303,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333348317,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333348519,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333348542,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333348811,38.05,77249.4,0.0,-0.29122,0.00015,21.24055]
[1777333349818,38.05,77265.45,0.0,-0.28889,0.00014,21.16483]
[1777333350670,38.05,77265.45,0.0,-0.28889,0.00014,21.16483]
[1777333350764,38.05,77265.45,0.0,-0.28889,0.00014,21.16483]
[1777333350865,38.05,77271.23,0.0,-0.28804,0.00014,21.13718]
[1777333351468,38.05,77271.23,0.0,-0.28804,0.00014,21.13718]
[1777333352605,38.05,77270.22,0.0,-0.28816,0.00014,21.13778]
[1777333352839,38.05,77270.42,0.0,-0.28813,0.00014,21.13683]
[1777333353243,38.05,77270.42,0.0,-0.28813,0.00014,21.13683]
[1777333353270,38.05,77270.42,0.0,-0.28813,0.00014,21.13683]
[1777333353895,38.04,77266.24,0.0,-0.28873,0.00014,21.15635]
[1777333354306,38.04,77266.24,0.0,-0.28873,0.00014,21.15635]
[1777333356309,38.04,77265.1,0.0,-0.28889,0.00015,21.16158]
[1777333361916,38.04,77264.34,0.0,-0.28896,0.00015,21.16401]
[1777333366951,38.03,77259.71,0.0,-0.28961,0.00015,21.18507]
[1777333368462,38.03,77258.52,0.0,-0.28978,0.00015,21.19051]
[1777333368620,38.03,77258.52,0.0,-0.28978,0.00015,21.19051]
[1777333368785,38.03,77258.52,0.0,-0.28978,0.00015,21.19051]
[1777333368808,38.03,77258.52,0.0,-0.28978,0.00015,21.19051]
[1777333369001,38.03,77258.52,0.0,-0.28978,0.00015,21.19051]
[1777333369006,38.03,77268.69,0.0,-0.2883,0.00014,21.14246]
[1777333371083,38.03,77279.53,0.0,-0.28672,0.00014,21.09058]
[1777333376672,38.03,77280.27,0.0,-0.28661,0.00014,21.08672]
[1777333377672,38.02,77278.98,0.0,-0.28679,0.00014,21.0928]
[1777333380709,38.02,77275.6,0.0,-0.28727,0.00014,21.10865]
[1777333381724,38.02,77275.86,0.0,-0.28723,0.00014,21.10733]
[1777333381796,38.02,77275.86,0.0,-0.28723,0.00014,21.10733]
[1777333382399,38.02,77274.0,0.0,-0.2875,0.00014,21.11608]
[1777333383260,38.02,77274.0,0.0,-0.2875,0.00014,21.11599]
[1777333385559,38.02,77277.31,0.0,-0.28701,0.00014,21.10006]
[1777333387824,38.02,77282.6,0.0,-0.28625,0.00014,21.07469]
[1777333390117,38.02,77273.99,0.0,-0.28748,0.00014,21.1155]
[1777333395152,38.02,77274.11,0.0,-0.28745,0.00014,21.11444]
[1777333398958,38.01,77275.22,0.0,-0.28728,0.00014,21.10892]
[1777333404251,38.01,77274.97,0.0,-0.28731,0.00014,21.10961]
[1777333405611,38.01,77274.97,0.0,-0.2873,0.00014,21.10953]
[1777333406461,38.01,77278.21,0.0,-0.28683,0.00014,21.09403]
[1777333409174,38.01,77279.78,0.0,-0.2866,0.00014,21.08643]
[1777333410230,38.01,77279.6,0.0,-0.28663,0.00014,21.08723]
[1777333410339,38.01,77279.51,0.0,-0.28664,0.00014,21.0876]
[1777333410723,38.01,77279.51,0.0,-0.28664,0.00014,21.0876]
[1777333410729,38.01,77279.51,0.0,-0.28664,0.00014,21.0876]
[1777333410948,38.01,77279.51,0.0,-0.28664,0.00014,21.0876]
[1777333411074,38.01,77279.51,0.0,-0.28664,0.00014,21.0876]
[1777333411549,38.01,77276.12,0.0,-0.2871,0.00014,21.09963]
[1777333413092,38.01,77274.61,0.0,-0.28732,0.00014,21.10682]
[1777333415000,38.01,77274.19,0.0,-0.28738,0.00014,21.10867]
[1777333415125,38.01,77274.19,0.0,-0.28738,0.00014,21.10867]
[1777333420881,38.0,77274.33,0.0,-0.28734,0.00014,21.10751]
[1777333421072,38.0,77274.33,0.0,-0.28734,0.00014,21.10751]
[1777333421174,38.0,77273.72,0.0,-0.28743,0.00014,21.11025]
[1777333422394,38.0,77273.09,0.0,-0.28751,0.00014,21.11316]
[1777333422408,38.0,77273.09,0.0,-0.28751,0.00014,21.11316]
[1777333422470,38.0,77273.09,0.0,-0.28751,0.00014,21.11316]
[1777333422550,38.0,77273.09,0.0,-0.28751,0.00014,21.11316]
[1777333423245,38.0,77273.09,0.0,-0.28751,0.00014,21.11316]
[1777333422662,38.0,77272.3,0.0,-0.28763,0.00014,21.11692]
[1777333423553,38.0,77272.3,0.0,-0.28763,0.00014,21.11692]
[1777333424024,38.0,77259.59,0.0,-0.28947,0.00015,21.1769]
[1777333424401,38.0,77259.59,0.0,-0.28947,0.00015,21.1769]
[1777333425287,38.0,77256.74,0.0,-0.28988,0.00015,21.19034]
[1777333430398,38.0,77254.54,0.0,-0.29017,0.00015,21.19977]
[1777333433339,37.99,77253.65,0.0,-0.29029,0.00015,21.20364]
[1777333434997,37.99,77254.1,0.0,-0.29022,0.00015,21.20121]
[1777333439943,37.99,77250.08,0.0,-0.29078,0.00015,21.21931]
[1777333439975,37.99,77250.08,0.0,-0.29078,0.00015,21.21931]
[1777333440094,37.99,77250.08,0.0,-0.29078,0.00015,21.21931]
[1777333440128,37.99,77250.08,0.0,-0.29078,0.00015,21.21931]
[1777333440133,37.99,77254.71,0.0,-0.2901,0.00015,21.19739]
[1777333441061,37.99,77254.71,0.0,-0.2901,0.00015,21.19739]
[1777333441162,37.99,77258.3,0.0,-0.28958,0.00015,21.18033]
[1777333442161,37.99,77258.3,0.0,-0.28958,0.00015,21.18033]
[1777333443467,37.98,77264.5,0.0,-0.28867,0.00015,21.15081]
[1777333449517,37.98,77262.94,0.0,-0.28888,0.00015,21.15762]
[1777333449528,37.98,77262.94,0.0,-0.28888,0.00015,21.15762]
[1777333449640,37.98,77262.94,0.0,-0.28888,0.00015,21.15762]
[1777333449741,37.98,77262.05,0.0,-0.289,0.00015,21.16171]
[1777333450879,37.98,77262.05,0.0,-0.289,0.00015,21.16171]
[1777333451401,37.98,77261.18,0.0,-0.28912,0.00015,21.16557]
[1777333452720,37.98,77250.96,0.0,-0.29061,0.00015,21.21361]
[1777333454510,37.98,77250.96,0.0,-0.2906,0.00015,21.21344]
[1777333455413,37.97,77250.42,0.0,-0.29068,0.00015,21.2158]
[1777333457816,37.97,77249.92,0.0,-0.29074,0.00015,21.21781]
[1777333463897,37.97,77246.15,0.0,-0.29126,0.00015,21.23447]
[1777333469326,37.96,77247.55,0.0,-0.29102,0.00015,21.22691]
[1777333475311,37.96,77243.36,0.0,-0.29159,0.00015,21.24175]
[1777333481918,37.95,77245.19,0.0,-0.29129,0.00015,21.23216]
[1777333483477,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333483562,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333483579,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333483687,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333483718,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333483921,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333484022,37.95,77245.4,0.0,-0.29125,0.00015,21.23088]
[1777333484068,37.95,77255.75,0.0,-0.28974,0.00015,21.18201]
[1777333484919,37.95,77265.81,0.0,-0.28827,0.00015,21.13421]
[1777333485427,37.95,77265.81,0.0,-0.28827,0.00015,21.13421]
[1777333486186,37.95,77265.81,0.0,-0.28827,0.00015,21.13421]
[1777333486194,37.94,77265.8,0.0,-0.28827,0.00015,21.1341]
[1777333486372,37.94,77265.8,0.0,-0.28827,0.00015,21.1341]
[1777333487172,37.94,77265.8,0.0,-0.28827,0.00015,21.1341]
[1777333487631,37.94,77266.2,0.0,-0.28821,0.00015,21.13213]
[1777333488055,37.94,77262.02,0.0,-0.28881,0.00015,21.15191]
[1777333489271,37.94,77262.02,0.0,-0.28881,0.00015,21.15191]
[1777333491997,37.94,77265.22,0.0,-0.28834,0.00015,21.13656]
[1777333492143,37.94,77265.22,0.0,-0.28834,0.00015,21.13656]
[1777333492248,37.94,77265.22,0.0,-0.28834,0.00015,21.13656]
[1777333492314,37.94,77270.92,0.0,-0.28751,0.00015,21.10933]
[1777333493664,37.94,77270.92,0.0,-0.28751,0.00015,21.10933]
[1777333494309,37.94,77270.92,0.0,-0.28751,0.00015,21.10933]
[1777333494310,37.94,77270.29,0.0,-0.2876,0.00015,21.11223]
[1777333500273,37.94,77271.29,0.0,-0.28745,0.00015,21.10729]
[1777333501674,37.94,77271.16,0.0,-0.28747,0.00015,21.10784]
[1777333501844,37.94,77271.16,0.0,-0.28747,0.00015,21.10784]
[1777333501898,37.94,77270.54,0.0,-0.28755,0.00015,21.11075]
[1777333506933,37.94,77265.74,0.0,-0.28824,0.00015,21.13328]
[1777333509945,37.94,77265.97,0.0,-0.28821,0.00015,21.13205]
[1777333515997,37.93,77262.86,0.0,-0.28864,0.00015,21.14625]
[1777333521033,37.93,77265.3,0.0,-0.28827,0.00015,21.13416]
[1777333526067,37.93,77260.67,0.0,-0.28893,0.00015,21.15571]
[1777333527282,37.93,77260.67,0.0,-0.28893,0.00015,21.15571]
[1777333527374,37.93,77260.58,0.0,-0.28894,0.00015,21.15603]
[1777333530410,37.93,77260.48,0.0,-0.28895,0.00015,21.15619]
[1777333530766,37.93,77260.48,0.0,-0.28895,0.00015,21.15619]
[1777333531313,37.92,77259.1,0.0,-0.28912,0.00015,21.15857]
[1777333537136,37.92,77260.07,0.0,-0.28896,0.00015,21.15344]
[1777333543187,37.92,77261.96,0.0,-0.28867,0.00015,21.14374]
[1777333548221,37.91,77262.34,0.0,-0.2886,0.00015,21.14143]
[1777333553419,37.91,77264.32,0.0,-0.2883,0.00015,21.13164]
[1777333553598,37.91,77264.32,0.0,-0.2883,0.00015,21.13164]
[1777333554535,37.91,77264.32,0.0,-0.28829,0.00015,21.13146]
[1777333554556,37.91,77264.32,0.0,-0.28829,0.00015,21.13146]
[1777333555306,37.91,77278.91,0.0,-0.28617,0.00014,21.06177]
[1777333555634,37.91,77278.91,0.0,-0.28617,0.00014,21.06177]
[1777333556664,37.91,77278.91,0.0,-0.28617,0.00014,21.06175]
[1777333559098,37.91,77278.16,0.0,-0.28628,0.00014,21.06529]
[1777333562759,37.91,77276.89,0.0,-0.28646,0.00014,21.07126]
[1777333562908,37.91,77276.89,0.0,-0.28646,0.00014,21.07126]
[1777333563328,37.91,77276.91,0.0,-0.28646,0.00014,21.07114]
[1777333567720,37.91,77280.11,0.0,-0.28599,0.00014,21.05573]
[1777333568363,37.91,77280.74,0.0,-0.2859,0.00014,21.0527]
[1777333573398,37.91,77283.58,0.0,-0.28549,0.00014,21.03906]
[1777333577520,37.91,77282.05,0.0,-0.28571,0.00014,21.04641]
[1777333577666,37.91,77282.05,0.0,-0.28571,0.00014,21.04641]
[1777333579325,37.91,77294.62,0.0,-0.28389,0.00014,20.98591]
[1777333579793,37.91,77294.62,0.0,-0.28389,0.00014,20.98591]
[1777333579883,37.91,77294.62,0.0,-0.28389,0.00014,20.98591]
[1777333581813,37.91,77298.66,0.0,-0.28332,0.00014,20.96649]
[1777333581928,37.91,77298.66,0.0,-0.28332,0.00014,20.96649]
[1777333583175,37.91,77298.74,0.0,-0.2833,0.00014,20.96611]
[1777333583294,37.91,77298.74,0.0,-0.2833,0.00014,20.96611]
[1777333583395,37.91,77299.74,0.0,-0.28316,0.00014,20.96141]
[1777333588621,37.91,77301.4,0.0,-0.28293,0.00014,20.95367]
[1777333591388,37.91,77300.98,0.0,-0.283,0.00014,20.95585]
[1777333591849,37.91,77299.38,0.0,-0.28323,0.00014,20.96367]
[1777333591878,37.91,77299.38,0.0,-0.28323,0.00014,20.96367]
[1777333592257,37.91,77299.38,0.0,-0.28323,0.00014,20.96367]
[1777333594079,37.91,77301.85,0.0,-0.28285,0.00014,20.94782]
[1777333594306,37.91,77301.85,0.0,-0.28285,0.00014,20.94782]
[1777333595102,37.91,77302.83,0.0,-0.28271,0.00014,20.94313]
[1777333595191,37.92,77304.11,0.0,-0.28253,0.00014,20.937]
[1777333596223,37.92,77304.11,0.0,-0.28253,0.00014,20.937]
[1777333596314,37.92,77297.15,0.0,-0.28354,0.00014,20.9708]
[1777333601595,37.92,77296.4,0.0,-0.28365,0.00014,20.97459]
[1777333603609,37.92,77297.03,0.0,-0.28356,0.00014,20.97162]
[1777333606652,37.92,77297.83,0.0,-0.28345,0.00014,20.96782]
[1777333607235,37.92,77297.83,0.0,-0.28345,0.00014,20.96782]
[1777333612619,37.92,77295.94,0.0,-0.28372,0.00014,20.97713]
[1777333617833,37.92,77297.33,0.0,-0.28353,0.00014,20.97049]
[1777333618140,37.92,77297.33,0.0,-0.28353,0.00014,20.97049]
[1777333620473,37.92,77300.37,0.0,-0.28309,0.00014,20.95581]
[1777333626234,37.92,77299.33,0.0,-0.28324,0.00014,20.96099]
[1777333627383,37.92,77297.93,0.0,-0.28344,0.00014,20.9678]
[1777333632812,37.92,77305.35,0.0,-0.28238,0.00014,20.93187]
[1777333635503,37.92,77305.59,0.0,-0.28235,0.00014,20.93081]
[1777333641874,37.92,77301.42,0.0,-0.28295,0.00014,20.95118]
[1777333646910,37.92,77301.57,0.0,-0.28293,0.00014,20.95051]
[1777333649235,37.92,77301.64,0.0,-0.28292,0.00014,20.95018]
[1777333654967,37.92,77301.94,0.0,-0.28285,0.00014,20.9447]
[1777333658876,37.92,77301.41,0.0,-0.28293,0.00014,20.94728]
[1777333659120,37.92,77301.41,0.0,-0.28293,0.00014,20.94728]
[1777333659145,37.92,77301.41,0.0,-0.28293,0.00014,20.94728]
[1777333659237,37.92,77300.57,0.0,-0.28305,0.00014,20.95136]
[1777333660697,37.92,77300.57,0.0,-0.28305,0.00014,20.95136]
[1777333663139,37.92,77295.29,0.0,-0.28381,0.00014,20.97689]
[1777333663865,37.92,77298.98,0.0,-0.28328,0.00014,20.95898]
[1777333664523,37.92,77298.98,0.0,-0.28328,0.00014,20.95898]
[1777333665039,37.92,77299.13,0.0,-0.28325,0.00014,20.95824]
[1777333670075,37.92,77302.71,0.0,-0.28274,0.00014,20.94088]
[1777333673692,37.92,77301.74,0.0,-0.28288,0.00014,20.94563]
[1777333674715,37.92,77302.72,0.0,-0.28274,0.00014,20.94088]
[1777333678228,37.92,77302.43,0.0,-0.28278,0.00014,20.94234]
[1777333681874,37.92,77302.53,0.0,-0.28277,0.00014,20.94194]
[1777333683289,37.92,77305.3,0.0,-0.28237,0.00014,20.92851]
[1777333683391,37.92,77313.23,0.0,-0.28123,0.00014,20.88998]
[1777333683973,37.92,77313.23,0.0,-0.28123,0.00014,20.88998]
[1777333684463,37.92,77313.23,0.0,-0.28123,0.00014,20.88998]
[1777333685397,37.92,77312.45,0.0,-0.28135,0.00014,20.89395]
[1777333686487,37.92,77312.45,0.0,-0.28135,0.00014,20.89395]
[1777333686491,37.92,77312.45,0.0,-0.28135,0.00014,20.89395]
[1777333686545,37.93,77311.89,0.0,-0.28143,0.00014,20.89676]
[1777333687194,37.93,77311.89,0.0,-0.28143,0.00014,20.89683]
[1777333688139,37.93,77311.89,0.0,-0.28143,0.00014,20.89683]
[1777333690578,37.93,77312.16,0.0,-0.2814,0.00014,20.89573]
[1777333692555,37.93,77311.79,0.0,-0.28146,0.00014,20.89768]
[1777333693236,37.93,77311.33,0.0,-0.28153,0.00014,20.89999]
[1777333696614,37.93,77309.25,0.0,-0.28183,0.00014,20.9103]
[1777333697264,37.93,77309.25,0.0,-0.28183,0.00014,20.91036]
[1777333702329,37.93,77307.67,0.0,-0.28207,0.00014,20.91831]
[1777333706034,37.93,77304.31,0.0,-0.28255,0.00014,20.93477]
[1777333712369,37.93,77300.03,0.0,-0.28315,0.00014,20.95161]
[1777333713152,37.93,77300.03,0.0,-0.28315,0.00014,20.95161]
[1777333719725,37.93,77299.57,0.0,-0.28322,0.00014,20.95393]
[1777333725462,37.93,77300.85,0.0,-0.28304,0.00014,20.94789]
[1777333730497,37.93,77300.25,0.0,-0.28313,0.00014,20.9509]
[1777333735531,37.94,77299.29,0.0,-0.28327,0.00014,20.95562]
[1777333740566,37.94,77298.04,0.0,-0.28345,0.00014,20.9617]
[1777333741962,37.94,77299.24,0.0,-0.28327,0.00014,20.9559]
[1777333742580,37.94,77299.52,0.0,-0.28323,0.00014,20.95455]
[1777333748298,37.94,77300.07,0.0,-0.28316,0.00014,20.95192]
[1777333753657,37.94,77301.03,0.0,-0.28302,0.00014,20.94733]
[1777333757950,37.94,77301.77,0.0,-0.28291,0.00014,20.94377]
[1777333758009,37.94,77301.77,0.0,-0.28291,0.00014,20.94377]
[1777333761575,37.94,77306.68,0.0,-0.28221,0.00014,20.92001]
[1777333761785,37.94,77308.35,0.0,-0.28197,0.00014,20.91198]
[1777333765430,37.94,77310.04,0.0,-0.28173,0.00014,20.90386]
[1777333770802,37.94,77317.39,0.0,-0.28069,0.00014,20.86846]
[1777333777415,37.94,77319.76,0.0,-0.28034,0.00014,20.85349]
[1777333777440,37.94,77319.76,0.0,-0.28034,0.00014,20.85349]
[1777333777474,37.95,77319.59,0.0,-0.28037,0.00014,20.85458]
[1777333777649,37.95,77319.59,0.0,-0.28037,0.00014,20.85458]
[1777333777996,37.95,77319.59,0.0,-0.28037,0.00014,20.85458]
[1777333778032,37.95,77319.59,0.0,-0.28037,0.00014,20.85458]
[1777333778457,37.95,77328.43,0.0,-0.27911,0.00014,20.8114]
[1777333783870,37.95,77329.05,0.0,-0.27905,0.00014,20.80922]
[1777333789196,37.96,77331.03,0.0,-0.27878,0.00014,20.80017]
[1777333792510,37.96,77332.77,0.0,-0.27855,0.00014,20.79212]
[1777333792611,37.96,77333.49,0.0,-0.27846,0.00014,20.78892]
[1777333793515,37.96,77333.49,0.0,-0.27846,0.00014,20.78892]
[1777333793616,37.96,77333.76,0.0,-0.27842,0.00014,20.78777]
[1777333794402,37.96,77333.76,0.0,-0.27842,0.00014,20.78777]
[1777333794503,37.96,77334.57,0.0,-0.27831,0.00014,20.78395]
[1777333800431,37.97,77335.93,0.0,-0.27814,0.00014,20.77797]
[1777333806545,37.97,77336.95,0.0,-0.27802,0.00014,20.774]
[1777333812466,37.98,77338.62,0.0,-0.27781,0.00014,20.76682]
[1777333812568,37.98,77339.21,0.0,-0.27774,0.00014,20.76426]
[1777333818612,37.98,77338.86,0.0,-0.27781,0.00014,20.76669]
[1777333818724,37.99,77338.86,0.0,-0.27781,0.00014,20.76687]
[1777333819116,37.99,77339.58,0.0,-0.27771,0.00014,20.76349]
[1777333821294,37.99,77338.4,0.0,-0.27789,0.00014,20.76949]
[1777333821706,37.99,77336.36,0.0,-0.27819,0.00014,20.77988]
[1777333822154,37.99,77334.08,0.0,-0.27851,0.00014,20.79111]
[1777333824404,37.99,77334.08,0.0,-0.27852,0.00014,20.79127]
[1777333824580,37.99,77331.79,0.0,-0.27885,0.00014,20.80283]
[1777333827208,37.99,77323.47,0.0,-0.28005,0.00014,20.8439]
[1777333830058,37.99,77322.81,0.0,-0.28015,0.00014,20.84735]
[1777333830195,37.99,77323.12,0.0,-0.28011,0.00014,20.84594]
[1777333835229,38.0,77319.59,0.0,-0.2806,0.00014,20.85965]
[1777333840264,38.0,77319.9,0.0,-0.28057,0.00014,20.85862]
[1777333845299,38.0,77320.85,0.0,-0.28045,0.00014,20.85451]
[1777333850334,38.01,77319.14,0.0,-0.28071,0.00014,20.86338]
[1777333854706,38.01,77311.02,0.0,-0.28188,0.00014,20.90336]
[1777333860404,38.01,77311.75,0.0,-0.28179,0.00014,20.9001]
[1777333865439,38.01,77311.19,0.0,-0.28188,0.00014,20.9032]
[1777333870474,38.01,77308.57,0.0,-0.28226,0.00014,20.91621]
[1777333875512,38.02,77306.24,0.0,-0.28261,0.00014,20.92778]
[1777333880544,38.02,77306.17,0.0,-0.28262,0.00014,20.92843]
[1777333885579,38.02,77305.71,0.0,-0.2827,0.00014,20.931]
[1777333890616,38.02,77304.85,0.0,-0.28283,0.00014,20.93553]
[1777333895649,38.02,77302.47,0.0,-0.28316,0.00014,20.94329]
[1777333900685,38.03,77302.68,0.0,-0.28313,0.00014,20.94254]
[1777333905720,38.03,77302.51,0.0,-0.28317,0.00014,20.94358]
[1777333910755,38.03,77304.26,0.0,-0.28292,0.00014,20.93532]
[1777333916797,38.03,77306.4,0.0,-0.28262,0.00014,20.92523]
[1777333921832,38.03,77304.43,0.0,-0.28291,0.00014,20.93493]
[1777333926867,38.03,77304.58,0.0,-0.28289,0.00014,20.93435]
[1777333932348,38.03,77303.31,0.0,-0.28307,0.00014,20.94057]
[1777333937988,38.03,77302.95,0.0,-0.28313,0.00014,20.9424]
[1777333943118,38.03,77302.21,0.0,-0.28324,0.00014,20.94602]
[1777333948178,38.03,77299.68,0.0,-0.2836,0.00014,20.95822]
[1777333948286,38.03,77299.68,0.0,-0.2836,0.00014,20.95822]
[1777333948418,38.03,77299.68,0.0,-0.2836,0.00014,20.95822]
[1777333948474,38.03,77299.41,0.0,-0.28364,0.00014,20.95951]
[1777333949322,38.03,77299.41,0.0,-0.28364,0.00014,20.95951]
[1777333949687,38.03,77299.41,0.0,-0.28364,0.00014,20.95951]
[1777333949788,38.03,77297.07,0.0,-0.28398,0.00014,20.97078]
[1777333950255,38.03,77297.07,0.0,-0.28398,0.00014,20.97078]
[1777333953749,38.03,77291.95,0.0,-0.28468,0.00014,20.99128]
[1777333953996,38.03,77290.16,0.0,-0.28494,0.00014,20.99984]
[1777333954371,38.03,77290.16,0.0,-0.28494,0.00014,20.99984]
[1777333954472,38.03,77290.26,0.0,-0.28492,0.00014,20.99926]
[1777333959819,38.03,77290.69,0.0,-0.28486,0.00014,20.99705]
[1777333960099,38.03,77291.04,0.0,-0.2848,0.00014,20.99527]
[1777333966462,38.03,77291.41,0.0,-0.28475,0.00014,20.99332]
[1777333972183,38.03,77291.64,0.0,-0.2847,0.00014,20.99187]
[1777333973977,38.03,77290.4,0.0,-0.28488,0.00014,20.99774]
[1777333974714,38.03,77290.35,0.0,-0.28489,0.00014,20.99793]
[1777333980239,38.02,77291.64,0.0,-0.28469,0.00014,20.99151]
[1777333986280,38.02,77291.81,0.0,-0.28466,0.00014,20.9904]
[1777333991316,38.02,77291.98,0.0,-0.28463,0.00014,20.98934]
[1777333994043,38.02,77291.71,0.0,-0.28467,0.00014,20.99054]
[1777333994809,38.02,77291.71,0.0,-0.28467,0.00014,20.99054]
[1777333996840,38.02,77291.73,0.0,-0.28466,0.00014,20.99034]
[1777333997358,38.02,77291.95,0.0,-0.28462,0.00014,20.98917]
[1777334002392,38.02,77296.59,0.0,-0.28395,0.00014,20.96657]
[1777334007469,38.02,77304.05,0.0,-0.28287,0.00014,20.93039]
[1777334008475,38.02,77304.05,0.0,-0.28287,0.00014,20.93039]
[1777334014477,38.02,77304.2,0.0,-0.28282,0.00014,20.92563]
[1777334017097,38.02,77300.74,0.0,-0.28332,0.00014,20.94236]
[1777334019719,38.02,77301.29,0.0,-0.28324,0.00014,20.93969]
[1777334020436,38.02,77301.24,0.0,-0.28325,0.00014,20.93993]
[1777334020454,38.02,77301.24,0.0,-0.28325,0.00014,20.93993]
[1777334020686,38.02,77307.94,0.0,-0.28228,0.00014,20.90748]
[1777334022313,38.02,77307.9,0.0,-0.28229,0.00014,20.90768]
[1777334028626,38.02,77309.35,0.0,-0.28209,0.00014,20.9009]
[1777334034619,38.02,77307.92,0.0,-0.2823,0.00014,20.90798]
[1777334037669,38.02,77309.06,0.0,-0.28214,0.00014,20.90254]
[1777334037708,38.02,77308.86,0.0,-0.28217,0.00014,20.90354]
[1777334041679,38.02,77309.17,0.0,-0.28212,0.00014,20.90212]
[1777334041772,38.02,77309.51,0.0,-0.28208,0.00014,20.90051]
[1777334043683,38.02,77309.42,0.0,-0.28209,0.00014,20.90098]
[1777334044862,38.02,77322.14,0.0,-0.28027,0.00014,20.83911]
[1777334045685,38.02,77322.14,0.0,-0.28027,0.00014,20.83911]
[1777334045759,38.02,77322.14,0.0,-0.28027,0.00014,20.83911]
[1777334045859,38.02,77330.57,0.0,-0.27906,0.00014,20.79783]
[1777334046137,38.02,77330.57,0.0,-0.27906,0.00014,20.79783]
[1777334046191,38.02,77330.57,0.0,-0.27906,0.00014,20.79783]
[1777334046721,38.02,77375.66,0.0,-0.27266,0.00014,20.57412]
[1777334046979,38.02,77375.66,0.0,-0.27266,0.00014,20.57412]
[1777334047962,38.02,77376.56,0.0,-0.27254,0.00014,20.5698]
[1777334048779,38.02,77403.72,0.0,-0.26872,0.00014,20.43254]
[1777334049635,38.02,77403.72,0.0,-0.26872,0.00014,20.43254]
[1777334049736,38.02,77404.16,0.0,-0.26866,0.00014,20.43039]
[1777334050129,38.02,77404.16,0.0,-0.26866,0.00014,20.43039]
[1777334050728,38.02,77404.16,0.0,-0.26866,0.00014,20.43039]
[1777334050786,38.02,77404.63,0.0,-0.2686,0.00014,20.42819]
[1777334050961,38.02,77404.63,0.0,-0.2686,0.00014,20.42819]
[1777334052238,38.03,77404.24,0.0,-0.26866,0.00014,20.43038]
[1777334054408,38.03,77401.34,0.0,-0.26908,0.00014,20.44554]
[1777334054769,38.03,77396.8,0.0,-0.26972,0.00014,20.46877]
[1777334055874,38.03,77396.8,0.0,-0.26972,0.00014,20.46877]
[1777334055880,38.03,77382.88,0.0,-0.27168,0.00014,20.53926]
[1777334061088,38.03,77376.45,0.0,-0.2726,0.00014,20.57207]
[1777334061200,38.03,77376.45,0.0,-0.2726,0.00014,20.57207]
[1777334061425,38.03,77376.45,0.0,-0.2726,0.00014,20.57207]
[1777334061625,38.03,77376.45,0.0,-0.2726,0.00014,20.57207]
[1777334061818,38.03,77376.69,0.0,-0.27257,0.00014,20.57094]
[1777334062824,38.03,77385.43,0.0,-0.27134,0.00014,20.52705]
[1777334063831,38.03,77393.99,0.0,-0.27014,0.00014,20.48395]
[1777334066569,38.04,77393.81,0.0,-0.27018,0.00014,20.48521]
[1777334067076,38.04,77391.24,0.0,-0.27054,0.00014,20.49838]
[1777334067200,38.04,77391.24,0.0,-0.27054,0.00014,20.49838]
[1777334067796,38.04,77391.24,0.0,-0.27054,0.00014,20.49838]
[1777334068053,38.04,77386.91,0.0,-0.27116,0.00014,20.5204]
[1777334070720,38.04,77386.31,0.0,-0.27125,0.00014,20.52373]
[1777334070884,38.04,77386.83,0.0,-0.27118,0.00014,20.52125]
[1777334072623,38.04,77383.26,0.0,-0.27166,0.00014,20.53526]
[1777334072640,38.04,77383.26,0.0,-0.27166,0.00014,20.53526]
[1777334072897,38.04,77382.85,0.0,-0.27172,0.00014,20.53745]
[1777334077316,38.04,77388.87,0.0,-0.27089,0.00014,20.50772]
[1777334081931,38.05,77387.88,0.0,-0.27104,0.00014,20.51322]
[1777334083409,38.05,77385.36,0.0,-0.2714,0.00014,20.52626]
[1777334083418,38.05,77385.36,0.0,-0.2714,0.00014,20.52626]
[1777334083858,38.05,77385.36,0.0,-0.2714,0.00014,20.52626]
[1777334085570,38.05,77384.23,0.0,-0.27157,0.00014,20.53228]
[1777334085598,38.05,77384.23,0.0,-0.27157,0.00014,20.53228]
[1777334085641,38.05,77390.14,0.0,-0.27075,0.00014,20.5028]
[1777334087317,38.05,77390.14,0.0,-0.27075,0.00014,20.5028]
[1777334087882,38.05,77390.14,0.0,-0.27075,0.00014,20.5028]
[1777334087998,38.05,77390.6,0.0,-0.27069,0.00014,20.50086]
[1777334088904,38.06,77409.39,0.0,-0.26806,0.00014,20.40578]
[1777334089866,38.06,77413.39,0.0,-0.26751,0.00014,20.38562]
[1777334091251,38.06,77414.28,0.0,-0.26739,0.00014,20.38132]
[1777334092202,38.06,77413.43,0.0,-0.26752,0.00014,20.3859]
[1777334094632,38.06,77414.52,0.0,-0.26738,0.00014,20.38083]
[1777334095153,38.06,77414.6,0.0,-0.26737,0.00014,20.38066]
[1777334095200,38.06,77414.6,0.0,-0.26737,0.00014,20.38066]
[1777334095249,38.06,77416.5,0.0,-0.26711,0.00014,20.37096]
[1777334097461,38.07,77420.43,0.0,-0.26658,0.00014,20.3514]
[1777334097478,38.07,77420.43,0.0,-0.26658,0.00014,20.3514]
[1777334097839,38.07,77420.43,0.0,-0.26658,0.00014,20.3514]
[1777334099597,38.07,77424.8,0.0,-0.26597,0.00014,20.32932]
[1777334105152,38.08,77431.58,0.0,-0.26508,0.00014,20.29637]
[1777334108256,38.08,77430.5,0.0,-0.26526,0.00014,20.3031]
[1777334108275,38.08,77430.5,0.0,-0.26526,0.00014,20.3031]
[1777334109315,38.08,77427.24,0.0,-0.26572,0.00014,20.32012]
[1777334109388,38.09,77424.67,0.0,-0.26609,0.00014,20.33364]
[1777334110182,38.09,77424.67,0.0,-0.26609,0.00014,20.33364]
[1777334110331,38.09,77424.67,0.0,-0.26609,0.00014,20.33364]
[1777334112777,38.09,77420.76,0.0,-0.26664,0.00014,20.35397]
[1777334112926,38.09,77420.76,0.0,-0.26664,0.00014,20.35397]
[1777334112954,38.09,77420.76,0.0,-0.26664,0.00014,20.35397]
[1777334112983,38.09,77419.61,0.0,-0.26682,0.00014,20.36046]
[1777334113201,38.09,77419.61,0.0,-0.26682,0.00014,20.36046]
[1777334113521,38.09,77419.61,0.0,-0.26682,0.00014,20.36046]
[1777334114691,38.09,77401.45,0.0,-0.26937,0.00014,20.4534]
[1777334115777,38.09,77401.45,0.0,-0.26937,0.00014,20.4534]
[1777334115794,38.09,77400.74,0.0,-0.26947,0.00014,20.45719]
[1777334116090,38.09,77400.74,0.0,-0.26947,0.00014,20.45719]
[1777334116559,38.09,77399.94,0.0,-0.26959,0.00014,20.46144]
[1777334117766,38.09,77399.94,0.0,-0.26959,0.00014,20.46144]
[1777334117966,38.09,77399.94,0.0,-0.26959,0.00014,20.46144]
[1777334118199,38.1,77396.51,0.0,-0.27007,0.00014,20.47897]
[1777334118300,38.1,77391.98,0.0,-0.27071,0.00014,20.50202]
[1777334119892,38.1,77391.98,0.0,-0.27071,0.00014,20.50202]
[1777334125501,38.1,77382.75,0.0,-0.27203,0.00014,20.54914]
[1777334125856,38.1,77382.75,0.0,-0.27203,0.00014,20.54914]
[1777334125951,38.1,77378.72,0.0,-0.2726,0.00014,20.56957]
[1777334126435,38.1,77378.72,0.0,-0.2726,0.00014,20.56957]
[1777334126530,38.1,77377.52,0.0,-0.27277,0.00014,20.57567]
[1777334128260,38.1,77377.73,0.0,-0.27275,0.00014,20.57471]
[1777334128795,38.1,77377.73,0.0,-0.27275,0.00014,20.57471]
[1777334128813,38.1,77390.21,0.0,-0.271,0.00014,20.51218]
[1777334134342,38.11,77396.09,0.0,-0.27017,0.00014,20.47954]
[1777334139423,38.11,77393.48,0.0,-0.27056,0.00014,20.49374]
[1777334143327,38.12,77392.82,0.0,-0.27067,0.00014,20.49767]
[1777334143427,38.12,77393.88,0.0,-0.27053,0.00014,20.49253]
[1777334146063,38.12,77395.92,0.0,-0.27026,0.00014,20.48266]
[1777334146427,38.12,77395.86,0.0,-0.27027,0.00014,20.48318]
[1777334150499,38.13,77393.2,0.0,-0.27066,0.00014,20.49725]
[1777334152137,38.13,77393.5,0.0,-0.27063,0.00014,20.49616]
[1777334156786,38.13,77389.68,0.0,-0.27119,0.00014,20.51617]
[1777334156899,38.13,77389.68,0.0,-0.27119,0.00014,20.51617]
[1777334159560,38.13,77384.61,0.0,-0.27191,0.00014,20.54219]
[1777334160752,38.14,77383.8,0.0,-0.27203,0.00014,20.54641]
[1777334160847,38.14,77382.19,0.0,-0.27226,0.00014,20.55464]
[1777334165560,38.14,77378.28,0.0,-0.27283,0.00014,20.57476]
[1777334165661,38.14,77378.71,0.0,-0.27277,0.00014,20.57273]
[1777334171604,38.14,77378.85,0.0,-0.27277,0.00014,20.57283]
[1777334172761,38.14,77378.85,0.0,-0.27277,0.00014,20.57283]
[1777334172862,38.15,77377.82,0.0,-0.27292,0.00014,20.57811]
[1777334178933,38.15,77375.87,0.0,-0.27321,0.00014,20.58846]
[1777334184497,38.15,77377.01,0.0,-0.27307,0.00014,20.58339]
[1777334189783,38.15,77377.56,0.0,-0.273,0.00014,20.5812]
[1777334195759,38.16,77377.65,0.0,-0.27297,0.00014,20.57704]
[1777334201816,38.16,77377.16,0.0,-0.27306,0.00014,20.58001]
[1777334206849,38.16,77377.9,0.0,-0.27296,0.00014,20.57661]
[1777334211884,38.16,77379.3,0.0,-0.27277,0.00014,20.5699]
[1777334216919,38.16,77378.31,0.0,-0.27292,0.00014,20.57513]
[1777334221954,38.17,77376.91,0.0,-0.27312,0.00014,20.58234]
[1777334227037,38.17,77376.53,0.0,-0.27318,0.00014,20.58433]
[1777334228459,38.17,77377.29,0.0,-0.27307,0.00014,20.58063]
[1777334228804,38.17,77377.29,0.0,-0.27307,0.00014,20.58063]
[1777334228879,38.17,77377.29,0.0,-0.27307,0.00014,20.58063]
[1777334229046,38.17,77377.29,0.0,-0.27307,0.00014,20.58063]
[1777334229004,38.17,77376.34,0.0,-0.27321,0.00014,20.5854]
[1777334229206,38.17,77376.34,0.0,-0.27321,0.00014,20.5854]
[1777334229946,38.17,77376.34,0.0,-0.27321,0.00014,20.5854]
[1777334230001,38.17,77376.34,0.0,-0.27321,0.00014,20.5854]
[1777334230022,38.17,77403.26,0.0,-0.26943,0.00014,20.45022]
[1777334230119,38.17,77403.26,0.0,-0.26943,0.00014,20.45022]
[1777334230880,38.17,77403.26,0.0,-0.26943,0.00014,20.45022]
[1777334231057,38.17,77403.26,0.0,-0.26943,0.00014,20.45022]
[1777334231019,38.17,77402.79,0.0,-0.2695,0.00014,20.45275]
[1777334231154,38.17,77402.79,0.0,-0.2695,0.00014,20.45275]
[1777334231418,38.17,77402.79,0.0,-0.2695,0.00014,20.45275]
[1777334231434,38.17,77402.79,0.0,-0.2695,0.00014,20.45275]
[1777334232039,38.17,77385.02,0.0,-0.27199,0.00014,20.54233]
[1777334235046,38.17,77383.66,0.0,-0.27219,0.00014,20.54941]
[1777334238037,38.17,77383.04,0.0,-0.27228,0.00014,20.55265]
[1777334238092,38.17,77383.04,0.0,-0.27228,0.00014,20.55265]
[1777334238067,38.17,77383.24,0.0,-0.27226,0.00014,20.55172]
[1777334240081,38.17,77373.44,0.0,-0.27364,0.00014,20.60078]
[1777334242701,38.17,77373.34,0.0,-0.27365,0.00014,20.60132]
[1777334248139,38.17,77373.97,0.0,-0.27357,0.00014,20.59831]
[1777334250704,38.17,77374.1,0.0,-0.27355,0.00014,20.59768]
[1777334256194,38.17,77373.96,0.0,-0.27354,0.00014,20.59428]
[1777334259945,38.17,77373.51,0.0,-0.27361,0.00014,20.59651]
[1777334259966,38.17,77369.45,0.0,-0.27418,0.00014,20.61669]
[1777334260958,38.17,77369.45,0.0,-0.27418,0.00014,20.61669]
[1777334261010,38.17,77368.66,0.0,-0.27429,0.00014,20.62059]
[1777334262562,38.17,77368.66,0.0,-0.27429,0.00014,20.62059]
[1777334262613,38.17,77367.82,0.0,-0.27441,0.00014,20.62498]
[1777334263382,38.17,77367.82,0.0,-0.27441,0.00014,20.62498]
[1777334263483,38.17,77367.62,0.0,-0.27444,0.00014,20.62593]
[1777334269882,38.17,77367.34,0.0,-0.27447,0.00014,20.62707]
[1777334272556,38.17,77368.09,0.0,-0.27436,0.00014,20.62323]
[1777334272600,38.17,77367.35,0.0,-0.27448,0.00014,20.6274]
[1777334274859,38.18,77357.83,0.0,-0.27584,0.00014,20.67501]
[1777334280784,38.18,77356.66,0.0,-0.27603,0.00014,20.68169]
[1777334287414,38.19,77354.06,0.0,-0.27644,0.00014,20.69606]
[1777334288776,38.19,77354.06,0.0,-0.27644,0.00014,20.69606]
[1777334288783,38.19,77354.06,0.0,-0.27644,0.00014,20.69606]
[1777334288835,38.19,77354.06,0.0,-0.27644,0.00014,20.69606]
[1777334288937,38.19,77354.02,0.0,-0.27645,0.00014,20.69638]
[1777334289916,38.19,77354.02,0.0,-0.27645,0.00014,20.69638]
[1777334290473,38.19,77353.97,0.0,-0.27646,0.00014,20.69675]
[1777334290823,38.19,77353.97,0.0,-0.27646,0.00014,20.69675]
[1777334291330,38.19,77353.76,0.0,-0.27649,0.00014,20.69791]
[1777334291768,38.19,77353.76,0.0,-0.27649,0.00014,20.69791]
[1777334293125,38.19,77353.34,0.0,-0.27655,0.00014,20.7001]
[1777334296988,38.2,77352.76,0.0,-0.27665,0.00014,20.70342]
[1777334298521,38.2,77352.66,0.0,-0.27667,0.00014,20.70413]
[1777334298990,38.2,77349.81,0.0,-0.27708,0.00014,20.71827]
[1777334306145,38.2,77350.42,0.0,-0.277,0.00014,20.71583]
[1777334313452,38.21,77348.53,0.0,-0.27728,0.00014,20.72235]
[1777334313461,38.21,77348.53,0.0,-0.27728,0.00014,20.72235]
[1777334318631,38.21,77346.68,0.0,-0.27757,0.00014,20.73225]
[1777334321135,38.21,77346.67,0.0,-0.27757,0.00014,20.73243]
[1777334321654,38.21,77346.33,0.0,-0.27763,0.00014,20.73436]
[1777334326687,38.22,77348.73,0.0,-0.2773,0.00014,20.72325]
[1777334331723,38.22,77349.43,0.0,-0.27722,0.00014,20.72047]
[1777334335710,38.22,77348.54,0.0,-0.27736,0.00014,20.72523]
[1777334335808,38.22,77344.72,0.0,-0.2779,0.00014,20.74409]
[1777334340849,38.23,77351.51,0.0,-0.27696,0.00014,20.71133]
[1777334346827,38.23,77352.74,0.0,-0.2768,0.00014,20.70605]
[1777334351861,38.24,77352.8,0.0,-0.27681,0.00014,20.7064]
[1777334354459,38.24,77352.56,0.0,-0.27685,0.00014,20.70783]
[1777334354888,38.24,77352.91,0.0,-0.27681,0.00014,20.70623]
[1777334356898,38.24,77361.31,0.0,-0.27563,0.00014,20.6651]
[1777334361932,38.24,77360.3,0.0,-0.27579,0.00014,20.67095]
[1777334366968,38.25,77355.83,0.0,-0.27645,0.00014,20.69384]
[1777334367615,38.25,77355.83,0.0,-0.27645,0.00014,20.69384]
[1777334367975,38.25,77354.58,0.0,-0.27663,0.00014,20.70015]
[1777334373010,38.25,77352.77,0.0,-0.27688,0.00014,20.70565]
[1777334374158,38.25,77352.77,0.0,-0.27688,0.00014,20.70565]
[1777334374257,38.25,77352.9,0.0,-0.27686,0.00014,20.70516]
[1777334374438,38.25,77352.9,0.0,-0.27686,0.00014,20.70516]
[1777334374905,38.25,77352.9,0.0,-0.27686,0.00014,20.70516]
[1777334375023,38.25,77352.85,0.0,-0.27687,0.00014,20.70555]
[1777334380061,38.26,77352.59,0.0,-0.27693,0.00014,20.70754]
[1777334381679,38.26,77353.11,0.0,-0.27686,0.00014,20.70513]
[1777334382076,38.26,77353.18,0.0,-0.27685,0.00014,20.70493]
[1777334382528,38.26,77353.18,0.0,-0.27685,0.00014,20.70493]
[1777334383082,38.26,77355.99,0.0,-0.27646,0.00014,20.69126]
[1777334383345,38.26,77355.99,0.0,-0.27646,0.00014,20.69126]
[1777334384089,38.26,77358.33,0.0,-0.27614,0.00014,20.6799]
[1777334389218,38.27,77356.93,0.0,-0.27635,0.00014,20.68746]
[1777334390443,38.27,77356.63,0.0,-0.2764,0.00014,20.68928]
[1777334391242,38.27,77356.94,0.0,-0.27636,0.00014,20.68792]
[1777334396509,38.27,77355.58,0.0,-0.27658,0.00014,20.69544]
[1777334396518,38.27,77355.58,0.0,-0.27658,0.00014,20.69544]
[1777334397180,38.27,77355.54,0.0,-0.27659,0.00014,20.69579]
[1777334401271,38.28,77359.42,0.0,-0.27606,0.00014,20.67732]
[1777334402489,38.28,77359.42,0.0,-0.27606,0.00014,20.67747]
[1777334402499,38.28,77359.42,0.0,-0.27606,0.00014,20.67747]
[1777334402616,38.28,77359.42,0.0,-0.27606,0.00014,20.67747]
[1777334404633,38.28,77363.29,0.0,-0.27553,0.00014,20.6588]
[1777334405236,38.28,77364.5,0.0,-0.27536,0.00014,20.65305]
[1777334408271,38.28,77364.82,0.0,-0.27533,0.00014,20.65195]
[1777334408353,38.28,77361.23,0.0,-0.27583,0.00014,20.66956]
[1777334408682,38.28,77361.23,0.0,-0.27583,0.00014,20.66956]
[1777334409266,38.28,77361.36,0.0,-0.27581,0.00014,20.6688]
[1777334410672,38.28,77360.07,0.0,-0.27599,0.00014,20.67504]
[1777334416739,38.29,77358.42,0.0,-0.27625,0.00014,20.68406]
[1777334417422,38.29,77355.52,0.0,-0.27666,0.00014,20.69851]
[1777334418521,38.29,77353.13,0.0,-0.277,0.00014,20.71025]
[1777334418621,38.29,77352.44,0.0,-0.27711,0.00014,20.71399]
[1777334419499,38.29,77352.44,0.0,-0.27711,0.00014,20.71399]
[1777334420209,38.29,77351.37,0.0,-0.27726,0.00014,20.7194]
[1777334424821,38.29,77349.4,0.0,-0.27756,0.00014,20.72954]
[1777334424829,38.29,77349.4,0.0,-0.27756,0.00014,20.72954]
[1777334425052,38.3,77349.12,0.0,-0.2776,0.00014,20.73123]
[1777334428868,38.3,77347.17,0.0,-0.27789,0.00014,20.74125]
[1777334428877,38.3,77347.17,0.0,-0.27789,0.00014,20.74125]
[1777334428887,38.3,77347.18,0.0,-0.2779,0.00014,20.74136]
[1777334429408,38.3,77347.18,0.0,-0.2779,0.00014,20.74136]
[1777334430134,38.3,77347.18,0.0,-0.2779,0.00014,20.74136]
[1777334430218,38.3,77347.18,0.0,-0.2779,0.00014,20.74136]
[1777334430924,38.3,77347.03,0.0,-0.27792,0.00014,20.74225]
[1777334433970,38.3,77345.97,0.0,-0.27805,0.00014,20.74364]
[1777334436058,38.3,77341.06,0.0,-0.27876,0.00014,20.76806]
[1777334436279,38.3,77341.06,0.0,-0.27876,0.00014,20.76806]
[1777334436118,38.31,77339.64,0.0,-0.27897,0.00014,20.77512]
[1777334436365,38.31,77339.64,0.0,-0.27897,0.00014,20.77512]
[1777334436369,38.31,77339.64,0.0,-0.27897,0.00014,20.77512]
[1777334437199,38.31,77336.3,0.0,-0.27944,0.00014,20.7915]
[1777334439043,38.31,77331.34,0.0,-0.28015,0.00014,20.8157]
[1777334439053,38.31,77331.34,0.0,-0.28015,0.00014,20.8157]
[1777334439748,38.31,77330.6,0.0,-0.28026,0.00014,20.81937]
[1777334439762,38.31,77330.6,0.0,-0.28026,0.00014,20.81937]
[1777334439794,38.31,77330.6,0.0,-0.28026,0.00014,20.81937]
[1777334440279,38.31,77330.6,0.0,-0.28026,0.00014,20.81937]
[1777334440295,38.31,77330.6,0.0,-0.28026,0.00014,20.81937]
[1777334440311,38.31,77330.18,0.0,-0.28032,0.00014,20.82149]
[1777334443302,38.31,77317.25,0.0,-0.28217,0.00014,20.88416]
[1777334443958,38.31,77317.25,0.0,-0.28217,0.00014,20.88416]
[1777334444005,38.31,77317.25,0.0,-0.28217,0.00014,20.88416]
[1777334444016,38.31,77317.25,0.0,-0.28217,0.00014,20.88416]
[1777334444058,38.31,77317.49,0.0,-0.28214,0.00014,20.88303]
[1777334444459,38.31,77317.49,0.0,-0.28214,0.00014,20.88303]
[1777334445522,38.31,77315.92,0.0,-0.28236,0.00014,20.89061]
[1777334445680,38.31,77315.92,0.0,-0.28236,0.00014,20.89061]
[1777334445732,38.31,77314.28,0.0,-0.2826,0.00014,20.89852]
[1777334450123,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334450543,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334451056,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334451072,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334451077,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334451143,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334451163,38.31,77306.78,0.0,-0.28367,0.00014,20.93453]
[1777334454153,38.31,77298.69,0.0,-0.28482,0.00014,20.97309]
[1777334459617,38.31,77297.14,0.0,-0.28504,0.00014,20.98021]
[1777334460468,38.31,77297.14,0.0,-0.28504,0.00014,20.98021]
[1777334461213,38.31,77297.14,0.0,-0.28504,0.00014,20.98021]
[1777334464419,38.31,77299.8,0.0,-0.28465,0.00014,20.96732]
[1777334464652,38.31,77300.41,0.0,-0.28456,0.00014,20.96438]
[1777334469526,38.31,77300.02,0.0,-0.28461,0.00014,20.96607]
[1777334473030,38.3,77298.34,0.0,-0.28485,0.00014,20.97394]
[1777334473098,38.3,77297.62,0.0,-0.28495,0.00014,20.97731]
[1777334473419,38.3,77297.62,0.0,-0.28495,0.00014,20.97731]
[1777334473426,38.3,77297.62,0.0,-0.28495,0.00014,20.97731]
[1777334473443,38.3,77297.62,0.0,-0.28495,0.00014,20.97731]
[1777334473482,38.3,77297.62,0.0,-0.28495,0.00014,20.97731]
[1777334473775,38.3,77291.33,0.0,-0.28585,0.00014,21.00717]
[1777334474540,38.3,77291.33,0.0,-0.28585,0.00014,21.00717]
[1777334475377,38.3,77291.23,0.0,-0.28587,0.00014,21.00756]
[1777334476309,38.3,77283.16,0.0,-0.28702,0.00014,21.0457]
[1777334479165,38.3,77281.75,0.0,-0.28722,0.00014,21.0521]
[1777334479206,38.3,77281.75,0.0,-0.28722,0.00014,21.0521]
[1777334479333,38.3,77281.75,0.0,-0.28722,0.00014,21.0521]
[1777334479426,38.3,77284.31,0.0,-0.28685,0.00014,21.03986]
[1777334480313,38.3,77291.7,0.0,-0.28578,0.00014,21.0047]
[1777334480601,38.3,77291.7,0.0,-0.28578,0.00014,21.0047]
[1777334480766,38.3,77291.7,0.0,-0.28578,0.00014,21.0046]
[1777334483160,38.3,77293.77,0.0,-0.28548,0.00014,20.99468]
[1777334483207,38.3,77293.77,0.0,-0.28548,0.00014,20.99468]
[1777334483309,38.3,77293.76,0.0,-0.28548,0.00014,20.99464]
[1777334488467,38.29,77289.73,0.0,-0.28604,0.00014,21.01325]
[1777334488902,38.29,77289.73,0.0,-0.28604,0.00014,21.01325]
[1777334489238,38.29,77292.87,0.0,-0.28559,0.00014,20.99822]
[1777334489429,38.29,77292.87,0.0,-0.28559,0.00014,20.99822]
[1777334489455,38.29,77292.87,0.0,-0.28559,0.00014,20.99822]
[1777334490338,38.29,77304.61,0.0,-0.2839,0.00014,20.94212]
[1777334491503,38.29,77305.81,0.0,-0.2837,0.00014,20.9322]
[1777334491530,38.29,77305.81,0.0,-0.2837,0.00014,20.9322]
[1777334491603,38.29,77305.81,0.0,-0.2837,0.00014,20.9322]
[1777334491902,38.29,77312.21,0.0,-0.28278,0.00014,20.90145]
[1777334492439,38.29,77312.21,0.0,-0.28278,0.00014,20.90145]
[1777334492447,38.29,77312.21,0.0,-0.28278,0.00014,20.90145]
[1777334493021,38.29,77312.21,0.0,-0.28278,0.00014,20.90145]
[1777334493240,38.29,77312.21,0.0,-0.28278,0.00014,20.90145]
[1777334493304,38.29,77317.6,0.0,-0.28201,0.00014,20.87547]
[1777334494761,38.29,77317.43,0.0,-0.28203,0.00014,20.87628]
[1777334495616,38.29,77319.06,0.0,-0.2818,0.00014,20.86843]
[1777334496113,38.29,77319.06,0.0,-0.2818,0.00014,20.86843]
[1777334496214,38.29,77317.18,0.0,-0.28207,0.00014,20.87751]
[1777334500187,38.29,77327.9,0.0,-0.28054,0.00014,20.8258]
[1777334500669,38.29,77327.9,0.0,-0.28054,0.00014,20.8258]
[1777334500727,38.29,77327.9,0.0,-0.28054,0.00014,20.8258]
[1777334500941,38.29,77337.56,0.0,-0.27917,0.00014,20.77893]
[1777334501909,38.29,77337.56,0.0,-0.27917,0.00014,20.77893]
[1777334503368,38.29,77341.56,0.0,-0.27861,0.00014,20.7595]
[1777334503546,38.29,77341.56,0.0,-0.27861,0.00014,20.75961]
[1777334504258,38.29,77336.87,0.0,-0.27928,0.00014,20.7826]
[1777334505738,38.3,77337.15,0.0,-0.27924,0.00014,20.78136]
[1777334505859,38.3,77337.15,0.0,-0.27924,0.00014,20.78136]
[1777334505964,38.3,77338.26,0.0,-0.27909,0.00014,20.77607]
[1777334506868,38.3,77338.26,0.0,-0.27909,0.00014,20.77607]
[1777334507212,38.3,77337.28,0.0,-0.27923,0.00014,20.78096]
[1777334508354,38.3,77337.28,0.0,-0.27923,0.00014,20.78096]
[1777334508934,38.3,77336.07,0.0,-0.27941,0.00014,20.78696]
[1777334510058,38.3,77336.38,0.0,-0.27936,0.00014,20.78557]
[1777334510093,38.3,77336.38,0.0,-0.27936,0.00014,20.78557]
[1777334510095,38.3,77336.84,0.0,-0.2793,0.00014,20.78344]
[1777334510727,38.3,77336.84,0.0,-0.2793,0.00014,20.78344]
[1777334510992,38.3,77336.84,0.0,-0.2793,0.00014,20.78344]
[1777334514463,38.3,77329.18,0.0,-0.2804,0.00014,20.82104]
[1777334515904,38.3,77331.45,0.0,-0.28008,0.00014,20.8101]
[1777334515953,38.3,77331.45,0.0,-0.28008,0.00014,20.8101]
[1777334516998,38.3,77331.74,0.0,-0.28004,0.00014,20.80877]
[1777334521977,38.3,77328.75,0.0,-0.28048,0.00014,20.82365]
[1777334523078,38.3,77331.18,0.0,-0.28013,0.00014,20.81195]
[1777334525061,38.31,77331.22,0.0,-0.28013,0.00014,20.81192]
[1777334525198,38.31,77331.22,0.0,-0.28013,0.00014,20.81192]
[1777334525225,38.31,77331.22,0.0,-0.28013,0.00014,20.81192]
[1777334525355,38.31,77331.22,0.0,-0.28013,0.00014,20.81192]
[1777334526106,38.31,77329.17,0.0,-0.28043,0.00014,20.82204]
[1777334527216,38.31,77319.59,0.0,-0.2818,0.00014,20.86842]
[1777334533153,38.31,77319.82,0.0,-0.28177,0.00014,20.86756]
[1777334538191,38.31,77320.86,0.0,-0.28163,0.00014,20.86285]
[1777334540272,38.31,77322.05,0.0,-0.28146,0.00014,20.85717]
[1777334540309,38.31,77321.77,0.0,-0.28151,0.00014,20.85858]
[1777334540940,38.31,77321.77,0.0,-0.28151,0.00014,20.85858]
[1777334541211,38.31,77321.43,0.0,-0.28156,0.00014,20.86029]
[1777334546408,38.31,77320.51,0.0,-0.28169,0.00014,20.86497]
[1777334547870,38.31,77319.24,0.0,-0.28188,0.00014,20.8712]
[1777334548259,38.31,77319.49,0.0,-0.28184,0.00014,20.87004]
[1777334553295,38.32,77323.31,0.0,-0.28128,0.00014,20.84788]
[1777334556819,38.32,77323.28,0.0,-0.28129,0.00014,20.84826]
[1777334556850,38.32,77323.28,0.0,-0.28129,0.00014,20.84826]
[1777334557498,38.32,77323.87,0.0,-0.28121,0.00014,20.84549]
[1777334557538,38.32,77323.87,0.0,-0.28121,0.00014,20.84549]
[1777334558330,38.32,77329.01,0.0,-0.28048,0.00014,20.82072]
[1777334559512,38.32,77330.41,0.0,-0.28028,0.00014,20.81405]
[1777334559520,38.32,77330.41,0.0,-0.28028,0.00014,20.81405]
[1777334560344,38.32,77330.72,0.0,-0.28024,0.00014,20.81266]
[1777334565379,38.32,77330.05,0.0,-0.28036,0.00014,20.81649]
[1777334570416,38.33,77329.07,0.0,-0.28051,0.00014,20.82179]
[1777334575289,38.33,77329.4,0.0,-0.28048,0.00014,20.82064]
[1777334575320,38.33,77329.4,0.0,-0.28048,0.00014,20.82064]
[1777334575696,38.33,77330.75,0.0,-0.28029,0.00014,20.81421]
[1777334579733,38.33,77323.2,0.0,-0.28137,0.00014,20.8511]
[1777334579826,38.33,77323.2,0.0,-0.28137,0.00014,20.8511]
[1777334580676,38.33,77323.32,0.0,-0.28136,0.00014,20.8506]
[1777334581692,38.33,77323.7,0.0,-0.28131,0.00014,20.84884]
[1777334581742,38.33,77323.7,0.0,-0.28131,0.00014,20.84884]
[1777334582348,38.33,77323.7,0.0,-0.28131,0.00014,20.84884]
[1777334585194,38.33,77329.69,0.0,-0.28046,0.00014,20.82003]
[1777334585822,38.33,77334.52,0.0,-0.27978,0.00014,20.79685]
[1777334585933,38.33,77334.52,0.0,-0.27978,0.00014,20.79685]
[1777334586022,38.33,77334.52,0.0,-0.27978,0.00014,20.79685]
[1777334586061,38.33,77334.52,0.0,-0.27978,0.00014,20.79685]
[1777334586323,38.33,77333.12,0.0,-0.27998,0.00014,20.80377]
[1777334586598,38.33,77324.18,0.0,-0.28125,0.00014,20.84702]
[1777334588130,38.33,77324.18,0.0,-0.28125,0.00014,20.84702]
[1777334588225,38.34,77319.91,0.0,-0.28186,0.00014,20.8678]
[1777334589874,38.34,77319.91,0.0,-0.28186,0.00014,20.8678]
[1777334590099,38.34,77319.91,0.0,-0.28186,0.00014,20.8678]
[1777334590200,38.34,77314.13,0.0,-0.28269,0.00014,20.89571]
[1777334593127,38.34,77313.15,0.0,-0.28283,0.00014,20.90047]
[1777334593192,38.34,77313.15,0.0,-0.28283,0.00014,20.90047]
[1777334593244,38.34,77313.15,0.0,-0.28283,0.00014,20.90047]
[1777334593335,38.34,77309.26,0.0,-0.28339,0.00014,20.91915]
[1777334594236,38.34,77291.21,0.0,-0.28598,0.00014,21.00516]
[1777334595231,38.34,77291.21,0.0,-0.28598,0.00014,21.00516]
[1777334595273,38.34,77291.21,0.0,-0.28598,0.00014,21.00516]
[1777334595288,38.34,77291.21,0.0,-0.28598,0.00014,21.00516]
[1777334595353,38.34,77284.93,0.0,-0.28688,0.00014,21.03481]
[1777334600634,38.34,77278.85,0.0,-0.28775,0.00014,21.06345]
[1777334605791,38.33,77278.32,0.0,-0.28782,0.00014,21.06556]
[1777334605879,38.33,77278.32,0.0,-0.28782,0.00014,21.06556]
[1777334611196,38.33,77277.43,0.0,-0.28793,0.00014,21.06919]
[1777334616739,38.32,77271.29,0.0,-0.28876,0.00014,21.09295]
[1777334622262,38.32,77271.73,0.0,-0.28868,0.00014,21.09032]
[1777334623556,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334623573,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334623582,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334624291,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334624303,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334624328,38.32,77272.03,0.0,-0.28863,0.00014,21.08864]
[1777334624367,38.32,77270.88,0.0,-0.28879,0.00014,21.0939]
[1777334625198,38.32,77270.88,0.0,-0.28879,0.00014,21.0939]
[1777334625440,38.32,77270.88,0.0,-0.28879,0.00014,21.0939]
[1777334625463,38.32,77270.88,0.0,-0.28879,0.00014,21.0939]
[1777334625470,38.32,77270.88,0.0,-0.28879,0.00014,21.0939]
[1777334625450,38.32,77270.65,0.0,-0.28882,0.00014,21.09484]
[1777334626032,38.32,77270.65,0.0,-0.28882,0.00014,21.09484]
[1777334626277,38.32,77270.65,0.0,-0.28882,0.00014,21.09484]
[1777334626428,38.32,77276.22,0.0,-0.28801,0.00014,21.06853]
[1777334628411,38.32,77276.39,0.0,-0.28798,0.00014,21.06762]
[1777334628422,38.32,77276.39,0.0,-0.28798,0.00014,21.06762]
[1777334628510,38.32,77276.39,0.0,-0.28798,0.00014,21.06762]
[1777334628496,38.32,77273.6,0.0,-0.28838,0.00014,21.08063]
[1777334628551,38.32,77273.6,0.0,-0.28838,0.00014,21.08063]
[1777334629090,38.32,77273.6,0.0,-0.28838,0.00014,21.08063]
[1777334630440,38.31,77273.52,0.0,-0.28839,0.00014,21.08088]
[1777334630450,38.31,77273.52,0.0,-0.28839,0.00014,21.08088]
[1777334630541,38.31,77273.3,0.0,-0.28842,0.00014,21.08179]
[1777334632349,38.31,77273.3,0.0,-0.28842,0.00014,21.08179]
[1777334636382,38.31,77276.81,0.0,-0.28789,0.00014,21.06472]
[1777334639679,38.31,77276.04,0.0,-0.28799,0.00014,21.06796]
[1777334640535,38.31,77276.04,0.0,-0.28799,0.00014,21.06796]
[1777334640587,38.31,77275.55,0.0,-0.28806,0.00014,21.07016]
[1777334640908,38.31,77269.26,0.0,-0.28897,0.00014,21.09961]
[1777334641646,38.31,77269.26,0.0,-0.28897,0.00014,21.09961]
[1777334642449,38.31,77269.26,0.0,-0.28897,0.00014,21.09961]
[1777334644123,38.31,77266.41,0.0,-0.28937,0.00014,21.11271]
[1777334644470,38.31,77266.41,0.0,-0.28937,0.00014,21.11271]
[1777334649828,38.3,77270.81,0.0,-0.28871,0.00014,21.09136]
[1777334655013,38.3,77271.53,0.0,-0.28859,0.00014,21.08733]
[1777334657275,38.3,77268.59,0.0,-0.28901,0.00014,21.10101]
[1777334658635,38.29,77268.18,0.0,-0.28907,0.00014,21.1027]
[1777334664072,38.29,77263.96,0.0,-0.28965,0.00014,21.12171]
[1777334665059,38.29,77263.96,0.0,-0.28965,0.00014,21.12171]
[1777334665192,38.29,77264.02,0.0,-0.28964,0.00014,21.1213]
[1777334668200,38.29,77256.51,0.0,-0.29073,0.00014,21.15653]
[1777334674139,38.29,77253.92,0.0,-0.2911,0.00015,21.16525]
[1777334677157,38.3,77254.26,0.0,-0.29106,0.00015,21.1639]
[1777334677184,38.3,77254.26,0.0,-0.29106,0.00015,21.1639]
[1777334677256,38.3,77254.26,0.0,-0.29106,0.00015,21.1639]
[1777334677357,38.3,77253.16,0.0,-0.29122,0.00015,21.16913]
[1777334682671,38.3,77251.19,0.0,-0.29152,0.00015,21.17878]
[1777334685919,38.3,77247.89,0.0,-0.29201,0.00015,21.19433]
[1777334685997,38.3,77247.89,0.0,-0.29201,0.00015,21.19433]
[1777334691257,38.3,77252.65,0.0,-0.29134,0.00015,21.17277]
[1777334692069,38.3,77252.65,0.0,-0.29134,0.00015,21.17277]
[1777334693032,38.31,77255.16,0.0,-0.29097,0.00015,21.16119]
[1777334693514,38.31,77257.44,0.0,-0.29065,0.00014,21.15068]
[1777334697142,38.31,77257.35,0.0,-0.29067,0.00014,21.15143]
[1777334697356,38.31,77261.25,0.0,-0.29011,0.00014,21.13335]
[1777334697838,38.31,77261.25,0.0,-0.29011,0.00014,21.13335]
[1777334698306,38.31,77261.41,0.0,-0.29009,0.00014,21.13272]
[1777334698619,38.31,77261.41,0.0,-0.29009,0.00014,21.13272]
[1777334699313,38.31,77262.57,0.0,-0.28992,0.00014,21.12743]
[1777334700077,38.31,77262.57,0.0,-0.28992,0.00014,21.12743]
[1777334700336,38.31,77262.89,0.0,-0.28988,0.00014,21.12607]
[1777334702680,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334702873,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334702919,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334703445,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334703526,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334703544,38.31,77256.94,0.0,-0.29075,0.00014,21.15408]
[1777334703453,38.31,77249.44,0.0,-0.29184,0.00015,21.18904]
[1777334704597,38.31,77249.44,0.0,-0.29184,0.00015,21.18904]
[1777334704349,38.31,77249.44,0.0,-0.29185,0.00015,21.18913]
[1777334705198,38.31,77249.44,0.0,-0.29185,0.00015,21.18913]
[1777334705357,38.31,77248.53,0.0,-0.29198,0.00015,21.19342]
[1777334708004,38.32,77246.5,0.0,-0.29228,0.00015,21.20293]
[1777334708378,38.32,77247.35,0.0,-0.29216,0.00015,21.19904]
[1777334713342,38.32,77246.21,0.0,-0.29233,0.00015,21.20451]
[1777334718448,38.32,77246.2,0.0,-0.29233,0.00015,21.20477]
[1777334720423,38.32,77246.53,0.0,-0.29229,0.00015,21.20329]
[1777334720491,38.32,77246.6,0.0,-0.29228,0.00015,21.20301]
[1777334723254,38.32,77247.58,0.0,-0.29214,0.00015,21.19857]
[1777334723528,38.32,77246.44,0.0,-0.29231,0.00015,21.20389]
[1777334723992,38.32,77246.44,0.0,-0.29231,0.00015,21.20389]
[1777334724489,38.32,77246.52,0.0,-0.2923,0.00015,21.20356]
[1777334724751,38.32,77246.52,0.0,-0.2923,0.00015,21.20356]
[1777334725497,38.32,77245.65,0.0,-0.29242,0.00015,21.20763]
[1777334726044,38.32,77245.65,0.0,-0.29242,0.00015,21.20763]
[1777334726852,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727035,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727057,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727224,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727286,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727297,38.32,77246.17,0.0,-0.29235,0.00015,21.20526]
[1777334727514,38.32,77247.92,0.0,-0.2921,0.00015,21.1972]
[1777334728519,38.32,77263.44,0.0,-0.28985,0.00014,21.12505]
[1777334728887,38.32,77263.44,0.0,-0.28985,0.00014,21.12505]
[1777334728896,38.32,77263.44,0.0,-0.28985,0.00014,21.12505]
[1777334729527,38.32,77267.04,0.0,-0.28933,0.00014,21.10834]
[1777334733837,38.33,77264.9,0.0,-0.28963,0.00014,21.11484]
[1777334735899,38.33,77262.09,0.0,-0.29004,0.00014,21.12824]
[1777334740675,38.33,77260.33,0.0,-0.29032,0.00014,21.13705]
[1777334742552,38.33,77259.99,0.0,-0.29037,0.00014,21.13876]
[1777334743870,38.33,77259.13,0.0,-0.2905,0.00014,21.14299]
[1777334744800,38.33,77258.21,0.0,-0.29064,0.00014,21.14739]
[1777334750237,38.34,77260.56,0.0,-0.29031,0.00014,21.1369]
[1777334756716,38.34,77258.81,0.0,-0.29056,0.00014,21.1449]
[1777334758050,38.34,77258.81,0.0,-0.29056,0.00014,21.1449]
[1777334762725,38.33,77256.98,0.0,-0.2908,0.00014,21.15263]
[1777334763545,38.33,77256.98,0.0,-0.2908,0.00014,21.15263]
[1777334763578,38.33,77250.95,0.0,-0.29167,0.00015,21.18059]
[1777334768801,38.33,77246.05,0.0,-0.2924,0.00015,21.20378]
[1777334772282,38.33,77243.46,0.0,-0.29278,0.00015,21.2159]
[1777334772680,38.34,77245.84,0.0,-0.29244,0.00015,21.20504]
[1777334775894,38.34,77250.1,0.0,-0.29183,0.00015,21.1856]
[1777334779870,38.34,77247.44,0.0,-0.29222,0.00015,21.19819]
[1777334779971,38.34,77247.14,0.0,-0.29227,0.00015,21.19973]
[1777334785922,38.34,77249.0,0.0,-0.29201,0.00015,21.19156]
[1777334790958,38.34,77248.58,0.0,-0.29209,0.00015,21.19387]
[1777334794600,38.35,77247.97,0.0,-0.29215,0.00015,21.19277]
[1777334794679,38.35,77243.37,0.0,-0.29282,0.00015,21.21408]
[1777334794786,38.35,77243.37,0.0,-0.29282,0.00015,21.21408]
[1777334795808,38.35,77243.37,0.0,-0.29282,0.00015,21.21412]
[1777334799004,38.35,77243.79,0.0,-0.29277,0.00015,21.2123]
[1777334799687,38.35,77246.58,0.0,-0.29236,0.00015,21.19946]
[1777334804698,38.35,77247.33,0.0,-0.29226,0.00015,21.19621]
[1777334806342,38.35,77247.81,0.0,-0.29219,0.00015,21.1941]
[1777334806392,38.35,77247.81,0.0,-0.29219,0.00015,21.1941]
[1777334806433,38.35,77243.49,0.0,-0.29282,0.00015,21.2141]
[1777334812105,38.35,77243.81,0.0,-0.29278,0.00015,21.21283]
[1777334817140,38.35,77244.83,0.0,-0.29264,0.00015,21.20829]
[1777334820927,38.35,77245.42,0.0,-0.29255,0.00015,21.20567]
[1777334827706,38.35,77242.29,0.0,-0.29301,0.00015,21.22022]
[1777334828247,38.35,77241.6,0.0,-0.29311,0.00015,21.22341]
[1777334830301,38.35,77242.43,0.0,-0.29299,0.00015,21.21961]
[1777334830777,38.35,77241.81,0.0,-0.29308,0.00015,21.22247]
[1777334832600,38.35,77241.81,0.0,-0.29308,0.00015,21.22247]
[1777334838287,38.35,77242.97,0.0,-0.29292,0.00015,21.2172]
[1777334843322,38.35,77244.91,0.0,-0.29264,0.00015,21.2083]
[1777334846663,38.35,77244.86,0.0,-0.29265,0.00015,21.20856]
[1777334850957,38.36,77246.46,0.0,-0.29242,0.00015,21.20126]
[1777334856556,38.36,77243.61,0.0,-0.29281,0.00015,21.21046]
[1777334860597,38.36,77240.87,0.0,-0.29321,0.00015,21.22312]
[1777334865695,38.36,77241.82,0.0,-0.29307,0.00015,21.21872]
[1777334868498,38.36,77250.35,0.0,-0.29183,0.00015,21.17931]
[1777334872604,38.36,77252.21,0.0,-0.29156,0.00015,21.17081]
[1777334873866,38.36,77251.89,0.0,-0.29161,0.00015,21.17238]
[1777334874100,38.36,77251.89,0.0,-0.29161,0.00015,21.17238]
[1777334875054,38.36,77257.77,0.0,-0.29076,0.00014,21.14512]
[1777334875758,38.36,77260.2,0.0,-0.29041,0.00014,21.13386]
[1777334878568,38.36,77270.73,0.0,-0.28889,0.00014,21.08492]
[1777334883643,38.36,77271.52,0.0,-0.2888,0.00014,21.0818]
[1777334886725,38.37,77270.59,0.0,-0.28894,0.00014,21.08661]
[1777334887135,38.37,77268.01,0.0,-0.28932,0.00014,21.09884]
[1777334887144,38.37,77268.01,0.0,-0.28932,0.00014,21.09884]
[1777334887669,38.37,77273.85,0.0,-0.28848,0.00014,21.07163]
[1777334888020,38.37,77273.85,0.0,-0.28848,0.00014,21.07163]
[1777334888032,38.37,77273.85,0.0,-0.28848,0.00014,21.07163]
[1777334888104,38.37,77273.85,0.0,-0.28848,0.00014,21.07163]
[1777334888639,38.37,77273.38,0.0,-0.28855,0.00014,21.07398]
[1777334889909,38.37,77275.7,0.0,-0.28823,0.00014,21.06326]
[1777334891176,38.37,77275.58,0.0,-0.28824,0.00014,21.0637]
[1777334891660,38.37,77278.44,0.0,-0.28782,0.00014,21.05014]
[1777334896696,38.36,77280.03,0.0,-0.28758,0.00014,21.04215]
[1777334901732,38.36,77278.59,0.0,-0.28777,0.00014,21.04839]
[1777334907774,38.36,77279.13,0.0,-0.28767,0.00014,21.04517]
[1777334912810,38.35,77280.49,0.0,-0.28744,0.00014,21.03413]
[1777334917844,38.35,77282.83,0.0,-0.28708,0.00014,21.02254]
[1777334920055,38.35,77282.8,0.0,-0.28708,0.00014,21.02258]
[1777334921153,38.35,77284.22,0.0,-0.28687,0.00014,21.01565]
[1777334922631,38.35,77284.44,0.0,-0.28684,0.00014,21.01451]
[1777334924252,38.35,77284.64,0.0,-0.28681,0.00014,21.01346]
[1777334929928,38.34,77286.58,0.0,-0.28651,0.00014,21.0036]
[1777334931381,38.34,77286.58,0.0,-0.28651,0.00014,21.0036]
[1777334932229,38.34,77294.72,0.0,-0.28533,0.00014,20.9647]
[1777334936834,38.34,77296.35,0.0,-0.28509,0.00014,20.95676]
[1777334937700,38.34,77296.35,0.0,-0.28509,0.00014,20.95676]
[1777334937796,38.34,77300.58,0.0,-0.28448,0.00014,20.9365]
[1777334943020,38.34,77303.58,0.0,-0.28404,0.00014,20.92198]
[1777334948054,38.34,77305.65,0.0,-0.28374,0.00014,20.91194]
[1777334948992,38.34,77305.65,0.0,-0.28374,0.00014,20.91194]
[1777334950702,38.34,77308.78,0.0,-0.2833,0.00014,20.89694]
[1777334951209,38.34,77312.42,0.0,-0.28277,0.00014,20.87948]
[1777334952932,38.34,77311.96,0.0,-0.28284,0.00014,20.88171]
[1777334953612,38.34,77311.96,0.0,-0.28284,0.00014,20.88171]
[1777334953664,38.34,77320.39,0.0,-0.28164,0.00014,20.84118]
[1777334954231,38.34,77320.39,0.0,-0.28164,0.00014,20.84118]
[1777334956218,38.34,77316.0,0.0,-0.28227,0.00014,20.86243]
[1777334956301,38.34,77311.44,0.0,-0.28292,0.00014,20.88436]
[1777334957061,38.34,77311.44,0.0,-0.28292,0.00014,20.88436]
[1777334959615,38.34,77309.97,0.0,-0.28313,0.00014,20.89142]
[1777334959817,38.34,77309.97,0.0,-0.28313,0.00014,20.89142]
[1777334959689,38.34,77310.87,0.0,-0.283,0.00014,20.88712]
[1777334959916,38.34,77310.87,0.0,-0.283,0.00014,20.88712]
[1777334960494,38.34,77310.87,0.0,-0.283,0.00014,20.88712]
[1777334961087,38.34,77310.56,0.0,-0.28305,0.00014,20.88861]
[1777334961189,38.34,77310.56,0.0,-0.28305,0.00014,20.88862]
[1777334962092,38.34,77310.56,0.0,-0.28305,0.00014,20.88862]
[1777334962186,38.34,77310.92,0.0,-0.283,0.00014,20.8869]
[1777334965526,38.34,77310.82,0.0,-0.28301,0.00014,20.88739]
[1777334965592,38.34,77311.66,0.0,-0.28289,0.00014,20.88338]
[1777334967290,38.34,77311.66,0.0,-0.28289,0.00014,20.88339]
[1777334967781,38.34,77311.66,0.0,-0.28289,0.00014,20.88339]
[1777334967391,38.34,77312.16,0.0,-0.28282,0.00014,20.881]
[1777334968448,38.34,77312.16,0.0,-0.28282,0.00014,20.881]
[1777334968457,38.34,77312.16,0.0,-0.28282,0.00014,20.881]
[1777334968472,38.34,77312.16,0.0,-0.28282,0.00014,20.881]
[1777334968546,38.34,77312.16,0.0,-0.28282,0.00014,20.881]
[1777334968827,38.34,77312.29,0.0,-0.2828,0.00014,20.88039]
[1777334969292,38.34,77312.29,0.0,-0.2828,0.00014,20.88039]
[1777334969308,38.34,77320.3,0.0,-0.28166,0.00014,20.84189]
[1777334970055,38.34,77320.3,0.0,-0.28166,0.00014,20.84189]
[1777334972046,38.34,77326.84,0.0,-0.2807,0.00014,20.80636]
[1777334972076,38.34,77326.84,0.0,-0.2807,0.00014,20.80636]
[1777334973965,38.34,77325.56,0.0,-0.28089,0.00014,20.81273]
[1777334976032,38.34,77327.09,0.0,-0.28068,0.00014,20.80552]
[1777334978975,38.34,77331.64,0.0,-0.28004,0.00014,20.78381]
[1777334979938,38.34,77332.85,0.0,-0.27987,0.00014,20.77806]
[1777334980911,38.35,77336.17,0.0,-0.2794,0.00014,20.76208]
[1777334980922,38.35,77336.17,0.0,-0.2794,0.00014,20.76208]
[1777334981287,38.35,77336.17,0.0,-0.2794,0.00014,20.76208]
[1777334982214,38.35,77340.47,0.0,-0.2788,0.00014,20.74131]
[1777334982389,38.35,77343.65,0.0,-0.27835,0.00014,20.72598]
[1777334985500,38.35,77344.46,0.0,-0.27824,0.00014,20.72241]
[1777334986360,38.35,77343.71,0.0,-0.27836,0.00014,20.72626]
[1777334992551,38.36,77336.77,0.0,-0.27937,0.00014,20.7611]
[1777334998013,38.36,77332.16,0.0,-0.28005,0.00014,20.7843]
[1777334999758,38.36,77329.76,0.0,-0.28039,0.00014,20.79606]
[1777335000401,38.36,77328.39,0.0,-0.28059,0.00014,20.8028]
[1777335000544,38.36,77328.39,0.0,-0.28059,0.00014,20.8028]
[1777335000873,38.36,77327.37,0.0,-0.28074,0.00014,20.80785]
[1777335000934,38.36,77327.37,0.0,-0.28074,0.00014,20.80785]
[1777335003093,38.36,77336.71,0.0,-0.27942,0.00014,20.76282]
[1777335005961,38.37,77324.5,0.0,-0.28117,0.00014,20.82233]
[1777335006023,38.37,77324.5,0.0,-0.28117,0.00014,20.82233]
[1777335006174,38.37,77324.5,0.0,-0.28117,0.00014,20.82233]
[1777335006278,38.37,77324.5,0.0,-0.28117,0.00014,20.82233]
[1777335006465,38.37,77324.5,0.0,-0.28117,0.00014,20.82233]
[1777335006557,38.37,77312.14,0.0,-0.28293,0.00014,20.88187]
[1777335009488,38.37,77304.88,0.0,-0.28397,0.00014,20.91672]
[1777335013614,38.37,77306.15,0.0,-0.28379,0.00014,20.91066]
[1777335013657,38.37,77306.15,0.0,-0.28379,0.00014,20.91066]
[1777335013722,38.37,77311.1,0.0,-0.28308,0.00014,20.88699]
[1777335019558,38.37,77310.63,0.0,-0.28316,0.00014,20.88943]
[1777335020618,38.37,77310.63,0.0,-0.28316,0.00014,20.88943]
[1777335021317,38.37,77311.06,0.0,-0.2831,0.00014,20.88741]
[1777335021614,38.37,77311.06,0.0,-0.2831,0.00014,20.88741]
[1777335021635,38.37,77316.85,0.0,-0.28227,0.00014,20.85967]
[1777335023117,38.37,77317.15,0.0,-0.28223,0.00014,20.85827]
[1777335023899,38.37,77317.15,0.0,-0.28223,0.00014,20.85827]
[1777335025359,38.37,77314.98,0.0,-0.28254,0.00014,20.86883]
[1777335025643,38.37,77315.54,0.0,-0.28246,0.00014,20.86619]
[1777335026607,38.37,77315.54,0.0,-0.28246,0.00014,20.86619]
[1777335026783,38.37,77314.48,0.0,-0.28262,0.00014,20.87133]
[1777335032649,38.37,77316.48,0.0,-0.28231,0.00014,20.85794]
[1777335037604,38.37,77319.53,0.0,-0.28188,0.00014,20.84352]
[1777335037670,38.37,77319.53,0.0,-0.28188,0.00014,20.84352]
[1777335037796,38.38,77329.33,0.0,-0.28049,0.00014,20.79632]
[1777335038903,38.38,77340.96,0.0,-0.27884,0.00014,20.74001]
[1777335041687,38.38,77341.54,0.0,-0.27877,0.00014,20.73748]
[1777335043718,38.38,77341.22,0.0,-0.27882,0.00014,20.73939]
[1777335043807,38.38,77341.42,0.0,-0.2788,0.00014,20.7386]
[1777335046737,38.38,77347.97,0.0,-0.27788,0.00014,20.70705]
[1777335047598,38.38,77349.81,0.0,-0.27763,0.00014,20.69827]
[1777335050523,38.39,77349.71,0.0,-0.27766,0.00014,20.69943]
[1777335056879,38.39,77354.34,0.0,-0.27704,0.00014,20.67815]
[1777335060918,38.4,77354.48,0.0,-0.27705,0.00014,20.67839]
[1777335060940,38.4,77357.67,0.0,-0.2766,0.00014,20.663]
[1777335064376,38.41,77361.84,0.0,-0.27604,0.00014,20.64329]
[1777335064984,38.41,77362.86,0.0,-0.2759,0.00014,20.63854]
[1777335065047,38.41,77362.86,0.0,-0.2759,0.00014,20.63854]
[1777335065350,38.41,77362.86,0.0,-0.2759,0.00014,20.63854]
[1777335065924,38.41,77376.44,0.0,-0.274,0.00014,20.57189]
[1777335067156,38.41,77376.69,0.0,-0.27397,0.00014,20.57096]
[1777335072699,38.42,77377.71,0.0,-0.27387,0.00014,20.56757]
[1777335077968,38.43,77379.17,0.0,-0.27372,0.00014,20.5623]
[1777335081817,38.43,77384.47,0.0,-0.273,0.00014,20.5369]
[1777335083264,38.44,77383.59,0.0,-0.27314,0.00014,20.54182]
[1777335083363,38.44,77385.44,0.0,-0.27288,0.00014,20.53293]
[1777335085530,38.44,77385.0,0.0,-0.27295,0.00014,20.5354]
[1777335085539,38.44,77385.0,0.0,-0.27295,0.00014,20.5354]
[1777335085631,38.44,77383.47,0.0,-0.27318,0.00014,20.54326]
[1777335086591,38.44,77396.81,0.0,-0.27131,0.00014,20.47698]
[1777335091891,38.44,77395.91,0.0,-0.27144,0.00014,20.48168]
[1777335094702,38.44,77399.01,0.0,-0.27099,0.00014,20.46233]
[1777335094773,38.44,77399.01,0.0,-0.27099,0.00014,20.46233]
[1777335094980,38.45,77399.54,0.0,-0.27092,0.00014,20.4599]
[1777335095399,38.45,77399.54,0.0,-0.27092,0.00014,20.4599]
[1777335095733,38.45,77399.54,0.0,-0.27092,0.00014,20.4599]
[1777335095925,38.45,77399.54,0.0,-0.27092,0.00014,20.4599]
[1777335095996,38.45,77405.97,0.0,-0.27003,0.00014,20.42787]
[1777335096837,38.45,77405.97,0.0,-0.27003,0.00014,20.42787]
[1777335099123,38.45,77390.35,0.0,-0.27221,0.00014,20.50604]
[1777335103722,38.45,77387.53,0.0,-0.27261,0.00014,20.52024]
[1777335103812,38.45,77387.58,0.0,-0.27261,0.00014,20.52011]
[1777335104535,38.45,77387.58,0.0,-0.27261,0.00014,20.52011]
[1777335105507,38.45,77387.64,0.0,-0.2726,0.00014,20.51987]
[1777335105514,38.45,77387.64,0.0,-0.2726,0.00014,20.51987]
[1777335105526,38.45,77387.64,0.0,-0.2726,0.00014,20.51987]
[1777335105544,38.45,77385.26,0.0,-0.27294,0.00014,20.53174]
[1777335111206,38.45,77384.29,0.0,-0.27308,0.00014,20.5368]
[1777335117041,38.45,77383.45,0.0,-0.2732,0.00014,20.54127]
[1777335120640,38.45,77376.87,0.0,-0.27413,0.00014,20.57395]
[1777335120643,38.45,77375.72,0.0,-0.27429,0.00014,20.57965]
[1777335126352,38.45,77374.28,0.0,-0.2745,0.00014,20.58681]
[1777335127177,38.45,77374.28,0.0,-0.2745,0.00014,20.58681]
[1777335127319,38.45,77374.6,0.0,-0.27445,0.00014,20.58523]
[1777335129913,38.45,77373.84,0.0,-0.27456,0.00014,20.58898]
[1777335129914,38.45,77374.75,0.0,-0.27443,0.00014,20.58449]
[1777335130469,38.45,77374.75,0.0,-0.27443,0.00014,20.58449]
[1777335136422,38.45,77374.54,0.0,-0.27446,0.00014,20.58555]
[1777335141848,38.45,77375.47,0.0,-0.27433,0.00014,20.58097]
[1777335147040,38.45,77376.44,0.0,-0.2742,0.00014,20.57622]
[1777335152496,38.46,77378.38,0.0,-0.2739,0.00014,20.56264]
[1777335158046,38.46,77378.18,0.0,-0.27393,0.00014,20.56368]
[1777335163330,38.46,77373.76,0.0,-0.27455,0.00014,20.58554]
[1777335172971,38.46,77375.58,0.0,-0.27429,0.00014,20.57647]
[1777335173002,38.46,77376.63,0.0,-0.27414,0.00014,20.57126]
[1777335179686,38.45,77377.61,0.0,-0.274,0.00014,20.56637]
[1777335184719,38.45,77379.02,0.0,-0.27381,0.00014,20.55938]
[1777335189755,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190432,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190446,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190464,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190476,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190500,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190694,38.45,77379.83,0.0,-0.27369,0.00014,20.55534]
[1777335190803,38.45,77375.77,0.0,-0.27426,0.00014,20.57538]
[1777335191873,38.46,77367.68,0.0,-0.27541,0.00014,20.61552]
[1777335192441,38.46,77367.68,0.0,-0.27541,0.00014,20.61552]
[1777335192868,38.46,77367.68,0.0,-0.27541,0.00014,20.61552]
[1777335192888,38.46,77367.38,0.0,-0.27546,0.00014,20.61729]
[1777335198821,38.46,77363.16,0.0,-0.27608,0.00014,20.63929]
[1777335203853,38.47,77360.38,0.0,-0.2765,0.00014,20.65374]
[1777335206504,38.47,77360.34,0.0,-0.27651,0.00014,20.65426]
[1777335206514,38.47,77360.34,0.0,-0.27651,0.00014,20.65426]
[1777335206569,38.47,77360.34,0.0,-0.27651,0.00014,20.65426]
[1777335206662,38.47,77360.34,0.0,-0.27651,0.00014,20.65426]
[1777335207045,38.47,77356.09,0.0,-0.27712,0.00014,20.67518]
[1777335209214,38.47,77353.63,0.0,-0.27747,0.00014,20.68751]
[1777335209576,38.47,77353.63,0.0,-0.27747,0.00014,20.68751]
[1777335209580,38.47,77353.63,0.0,-0.27747,0.00014,20.68751]
[1777335209658,38.47,77353.63,0.0,-0.27747,0.00014,20.68751]
[1777335209895,38.47,77352.47,0.0,-0.27764,0.00014,20.69332]
[1777335210712,38.47,77352.47,0.0,-0.27764,0.00014,20.69332]
[1777335210903,38.48,77340.28,0.0,-0.27937,0.00014,20.75267]
[1777335212128,38.48,77340.28,0.0,-0.27937,0.00014,20.75267]
[1777335212279,38.48,77334.25,0.0,-0.2802,0.00014,20.77781]
[1777335213709,38.48,77334.74,0.0,-0.28013,0.00014,20.7755]
[1777335214263,38.48,77334.43,0.0,-0.28018,0.00014,20.77706]
[1777335215810,38.48,77329.98,0.0,-0.28081,0.00014,20.79858]
[1777335216053,38.48,77329.98,0.0,-0.28081,0.00014,20.79858]
[1777335216141,38.48,77318.53,0.0,-0.28244,0.00014,20.8536]
[1777335216306,38.48,77318.53,0.0,-0.28244,0.00014,20.8536]
[1777335216594,38.48,77318.53,0.0,-0.28244,0.00014,20.8536]
[1777335216897,38.48,77318.53,0.0,-0.28244,0.00014,20.8536]
[1777335217055,38.48,77318.53,0.0,-0.28244,0.00014,20.8536]
[1777335217083,38.48,77307.13,0.0,-0.28406,0.00014,20.90804]
[1777335217176,38.48,77307.13,0.0,-0.28406,0.00014,20.90804]
[1777335217955,38.48,77307.12,0.0,-0.28407,0.00014,20.90809]
[1777335220735,38.48,77305.2,0.0,-0.28434,0.00014,20.9171]
[1777335220821,38.48,77305.2,0.0,-0.28434,0.00014,20.9171]
[1777335220823,38.48,77305.2,0.0,-0.28434,0.00014,20.9171]
[1777335221098,38.48,77305.2,0.0,-0.28434,0.00014,20.9171]
[1777335221109,38.48,77305.2,0.0,-0.28434,0.00014,20.9171]
[1777335220976,38.48,77304.68,0.0,-0.28441,0.00014,20.91951]
[1777335223028,38.48,77301.42,0.0,-0.28487,0.00014,20.93492]
[1777335223850,38.48,77296.75,0.0,-0.28554,0.00014,20.95697]
[1777335223867,38.48,77296.75,0.0,-0.28554,0.00014,20.95697]
[1777335224882,38.48,77297.03,0.0,-0.2855,0.00014,20.95554]
[1777335227701,38.47,77295.67,0.0,-0.28568,0.00014,20.96165]
[1777335228874,38.47,77293.45,0.0,-0.286,0.00014,20.97203]
[1777335229032,38.47,77293.89,0.0,-0.28593,0.00014,20.96983]
[1777335230864,38.47,77294.85,0.0,-0.28579,0.00014,20.96516]
[1777335231150,38.47,77293.43,0.0,-0.28599,0.00014,20.97174]
[1777335231535,38.47,77293.43,0.0,-0.28599,0.00014,20.97174]
[1777335232455,38.47,77293.62,0.0,-0.28596,0.00014,20.9707]
[1777335235420,38.47,77291.76,0.0,-0.28621,0.00014,20.97903]
[1777335236954,38.47,77293.47,0.0,-0.28596,0.00014,20.9708]
[1777335238978,38.46,77299.33,0.0,-0.28511,0.00014,20.94278]
[1777335239102,38.46,77298.37,0.0,-0.28525,0.00014,20.9472]
[1777335243390,38.46,77299.92,0.0,-0.28501,0.00014,20.93934]
[1777335245052,38.46,77299.74,0.0,-0.28503,0.00014,20.94008]
[1777335250179,38.45,77298.95,0.0,-0.28513,0.00014,20.94306]
[1777335255216,38.45,77300.78,0.0,-0.28484,0.00014,20.93372]
[1777335260251,38.45,77301.76,0.0,-0.28469,0.00014,20.92846]
[1777335261976,38.45,77301.76,0.0,-0.28469,0.00014,20.92846]
[1777335262197,38.45,77303.2,0.0,-0.28447,0.00014,20.9214]
[1777335263163,38.45,77307.8,0.0,-0.28381,0.00014,20.89939]
[1777335264331,38.44,77316.06,0.0,-0.28263,0.00014,20.85984]
[1777335265442,38.44,77316.06,0.0,-0.28263,0.00014,20.85984]
[1777335265532,38.44,77316.06,0.0,-0.28263,0.00014,20.85984]
[1777335265586,38.44,77317.55,0.0,-0.28242,0.00014,20.8526]
[1777335267323,38.44,77316.19,0.0,-0.28261,0.00014,20.85908]
[1777335267358,38.44,77314.37,0.0,-0.28287,0.00014,20.86779]
[1777335268340,38.44,77314.37,0.0,-0.28287,0.00014,20.86779]
[1777335269060,38.44,77314.37,0.0,-0.28287,0.00014,20.86779]
[1777335271520,38.44,77314.86,0.0,-0.2828,0.00014,20.86529]
[1777335276562,38.44,77310.32,0.0,-0.28341,0.00014,20.88261]
[1777335282486,38.44,77309.67,0.0,-0.28349,0.00014,20.88522]
[1777335287520,38.44,77310.29,0.0,-0.28339,0.00014,20.88192]
[1777335287583,38.44,77310.29,0.0,-0.28339,0.00014,20.88192]
[1777335288305,38.44,77309.62,0.0,-0.28348,0.00014,20.88505]
[1777335293482,38.43,77309.99,0.0,-0.28342,0.00014,20.88291]
[1777335298517,38.43,77310.03,0.0,-0.28341,0.00014,20.88246]
[1777335303643,38.43,77303.18,0.0,-0.28438,0.00014,20.91486]
[1777335305178,38.43,77303.39,0.0,-0.28435,0.00014,20.91378]
[1777335305210,38.43,77303.39,0.0,-0.28435,0.00014,20.91378]
[1777335305475,38.43,77303.46,0.0,-0.28433,0.00014,20.91336]
[1777335305937,38.43,77298.81,0.0,-0.285,0.00014,20.93538]
[1777335310900,38.43,77295.18,0.0,-0.2855,0.00014,20.95212]
[1777335311018,38.43,77295.18,0.0,-0.2855,0.00014,20.95212]
[1777335311192,38.43,77295.28,0.0,-0.28548,0.00014,20.95152]
[1777335311780,38.43,77295.28,0.0,-0.28548,0.00014,20.95152]
[1777335311875,38.42,77306.7,0.0,-0.28385,0.00014,20.89709]
[1777335312934,38.42,77306.7,0.0,-0.28385,0.00014,20.89709]
[1777335313177,38.42,77310.07,0.0,-0.28336,0.00014,20.88092]
[1777335314075,38.42,77310.07,0.0,-0.28336,0.00014,20.88092]
[1777335318236,38.42,77311.29,0.0,-0.28318,0.00014,20.87485]
[1777335320232,38.42,77311.24,0.0,-0.28318,0.00014,20.87497]
[1777335320879,38.42,77305.85,0.0,-0.28395,0.00014,20.90063]
[1777335321064,38.42,77305.85,0.0,-0.28395,0.00014,20.90063]
[1777335321082,38.42,77309.97,0.0,-0.28336,0.00014,20.88088]
[1777335321876,38.42,77309.97,0.0,-0.28336,0.00014,20.88088]
[1777335325003,38.42,77321.25,0.0,-0.28175,0.00014,20.82672]
[1777335327501,38.42,77324.85,0.0,-0.28124,0.00014,20.80939]
[1777335330127,38.42,77323.17,0.0,-0.28148,0.00014,20.81749]
[1777335330575,38.42,77322.7,0.0,-0.28154,0.00014,20.81975]
[1777335330629,38.42,77322.7,0.0,-0.28154,0.00014,20.81975]
[1777335330643,38.42,77322.7,0.0,-0.28154,0.00014,20.81975]
[1777335330741,38.42,77322.7,0.0,-0.28154,0.00014,20.81975]
[1777335332000,38.42,77322.7,0.0,-0.28154,0.00014,20.81975]
[1777335332253,38.42,77309.38,0.0,-0.28342,0.00014,20.8795]
[1777335332552,38.42,77309.38,0.0,-0.28342,0.00014,20.8795]
[1777335332570,38.42,77309.38,0.0,-0.28342,0.00014,20.8795]
[1777335333180,38.42,77309.38,0.0,-0.28342,0.00014,20.8795]
[1777335332755,38.42,77309.31,0.0,-0.28342,0.00014,20.87981]
[1777335334235,38.42,77309.31,0.0,-0.28342,0.00014,20.87981]
[1777335334769,38.42,77314.67,0.0,-0.28266,0.00014,20.85404]
[1777335339804,38.42,77315.05,0.0,-0.2826,0.00014,20.85203]
[1777335340981,38.42,77315.05,0.0,-0.2826,0.00014,20.85203]
[1777335341242,38.42,77314.5,0.0,-0.28267,0.00014,20.85463]
[1777335341630,38.42,77314.5,0.0,-0.28267,0.00014,20.85463]
[1777335341832,38.42,77314.5,0.0,-0.28267,0.00014,20.85463]
[1777335341922,38.42,77318.45,0.0,-0.28211,0.00014,20.83565]
[1777335342673,38.42,77318.45,0.0,-0.28211,0.00014,20.83565]
[1777335342825,38.42,77318.22,0.0,-0.28214,0.00014,20.83672]
[1777335345017,38.42,77319.55,0.0,-0.28195,0.00014,20.83032]
[1777335345026,38.42,77319.55,0.0,-0.28195,0.00014,20.83032]
[1777335345105,38.42,77319.55,0.0,-0.28195,0.00014,20.83032]
[1777335345205,38.42,77318.96,0.0,-0.28203,0.00014,20.83315]
[1777335347131,38.42,77318.96,0.0,-0.28203,0.00014,20.83314]
[1777335347134,38.42,77318.96,0.0,-0.28203,0.00014,20.83314]
[1777335347161,38.42,77318.96,0.0,-0.28203,0.00014,20.83314]
[1777335347205,38.42,77318.96,0.0,-0.28203,0.00014,20.83314]
[1777335347187,38.42,77318.04,0.0,-0.28217,0.00014,20.83755]
[1777335347920,38.42,77318.04,0.0,-0.28217,0.00014,20.83755]
[1777335348164,38.42,77318.04,0.0,-0.28217,0.00014,20.83755]
[1777335349345,38.42,77320.7,0.0,-0.28179,0.00014,20.82476]
[1777335350193,38.42,77320.7,0.0,-0.28179,0.00014,20.82476]
[1777335350525,38.42,77322.76,0.0,-0.28149,0.00014,20.81486]
[1777335351163,38.42,77322.76,0.0,-0.28149,0.00014,20.81486]
[1777335356326,38.42,77321.42,0.0,-0.28169,0.00014,20.82142]
[1777335356508,38.42,77321.42,0.0,-0.28169,0.00014,20.82142]
[1777335357079,38.42,77321.42,0.0,-0.28169,0.00014,20.82142]
[1777335357271,38.42,77321.42,0.0,-0.28169,0.00014,20.82142]
[1777335358173,38.42,77325.8,0.0,-0.28106,0.00014,20.80037]
[1777335359991,38.42,77325.8,0.0,-0.28106,0.00014,20.80039]
[1777335361682,38.42,77324.78,0.0,-0.28121,0.00014,20.80538]
[1777335366641,38.42,77327.55,0.0,-0.28082,0.00014,20.79225]
[1777335367427,38.42,77326.84,0.0,-0.28093,0.00014,20.79573]
[1777335368069,38.42,77338.15,0.0,-0.27932,0.00014,20.74109]
[1777335368408,38.42,77338.15,0.0,-0.27932,0.00014,20.74109]
[1777335369007,38.42,77337.76,0.0,-0.27938,0.00014,20.74305]
[1777335373564,38.42,77340.0,0.0,-0.27907,0.00014,20.73266]
[1777335374546,38.42,77338.46,0.0,-0.2793,0.00014,20.74026]
[1777335375901,38.43,77338.46,0.0,-0.2793,0.00014,20.74038]
[1777335375904,38.43,77338.46,0.0,-0.2793,0.00014,20.74038]
[1777335376063,38.43,77338.34,0.0,-0.27932,0.00014,20.74108]
[1777335378506,38.43,77337.17,0.0,-0.27949,0.00014,20.74699]
[1777335378509,38.43,77337.17,0.0,-0.27949,0.00014,20.74699]
[1777335379078,38.43,77337.17,0.0,-0.2795,0.00014,20.74711]
[1777335381957,38.43,77335.9,0.0,-0.27968,0.00014,20.7535]
[1777335381998,38.43,77335.9,0.0,-0.27968,0.00014,20.7535]
[1777335382099,38.43,77334.67,0.0,-0.27986,0.00014,20.75956]
[1777335383505,38.43,77331.42,0.0,-0.28032,0.00014,20.77538]
[1777335384086,38.43,77331.42,0.0,-0.28032,0.00014,20.77538]
[1777335384186,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384397,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384553,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384594,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384612,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384649,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384661,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335384893,38.43,77323.54,0.0,-0.28145,0.00014,20.81346]
[1777335385120,38.43,77323.54,0.0,-0.28145,0.00014,20.81352]
[1777335385581,38.43,77323.54,0.0,-0.28145,0.00014,20.81352]
[1777335386583,38.43,77321.63,0.0,-0.28172,0.00014,20.82275]
[1777335388056,38.43,77318.56,0.0,-0.28216,0.00014,20.83753]
[1777335388600,38.43,77321.27,0.0,-0.28178,0.00014,20.82455]
[1777335391322,38.43,77327.51,0.0,-0.28089,0.00014,20.79458]
[1777335391327,38.43,77327.64,0.0,-0.28084,0.00014,20.78991]
[1777335391917,38.43,77327.64,0.0,-0.28084,0.00014,20.78991]
[1777335392074,38.43,77327.64,0.0,-0.28084,0.00014,20.78991]
[1777335392168,38.43,77328.07,0.0,-0.28079,0.00014,20.78791]
[1777335395329,38.43,77336.29,0.0,-0.27962,0.00014,20.74845]
[1777335396201,38.44,77336.29,0.0,-0.27963,0.00014,20.74856]
[1777335397274,38.44,77348.03,0.0,-0.27797,0.00014,20.69166]
[1777335397672,38.44,77348.03,0.0,-0.27797,0.00014,20.69166]
[1777335404761,38.44,77351.28,0.0,-0.27754,0.00014,20.67714]
[1777335405261,38.44,77350.15,0.0,-0.27771,0.00014,20.68285]
[1777335408917,38.45,77349.53,0.0,-0.27781,0.00014,20.68646]
[1777335409289,38.45,77349.24,0.0,-0.27786,0.00014,20.68807]
[1777335415331,38.46,77355.99,0.0,-0.27694,0.00014,20.65648]
[1777335416976,38.46,77356.72,0.0,-0.27685,0.00014,20.65314]
[1777335418894,38.46,77357.61,0.0,-0.27673,0.00014,20.64926]
[1777335419359,38.46,77355.8,0.0,-0.277,0.00014,20.65833]
[1777335421150,38.46,77355.76,0.0,-0.27701,0.00014,20.65875]
[1777335421325,38.46,77356.1,0.0,-0.27697,0.00014,20.65731]
[1777335421434,38.46,77356.1,0.0,-0.27697,0.00014,20.65731]
[1777335421594,38.46,77356.1,0.0,-0.27697,0.00014,20.65731]
[1777335421752,38.46,77356.1,0.0,-0.27697,0.00014,20.65731]
[1777335421984,38.47,77384.6,0.0,-0.27296,0.00014,20.51719]
[1777335422765,38.47,77384.85,0.0,-0.27293,0.00014,20.51605]
[1777335425847,38.47,77385.15,0.0,-0.27289,0.00014,20.51468]
[1777335425934,38.47,77385.31,0.0,-0.27287,0.00014,20.51397]
[1777335429124,38.47,77385.71,0.0,-0.27282,0.00014,20.51207]
[1777335435079,38.47,77390.91,0.0,-0.2721,0.00014,20.48655]
[1777335435299,38.47,77390.91,0.0,-0.2721,0.00014,20.48655]
[1777335435509,38.47,77392.89,0.0,-0.27182,0.00014,20.47687]
[1777335437903,38.47,77393.35,0.0,-0.27177,0.00014,20.47477]
[1777335437986,38.47,77392.92,0.0,-0.27183,0.00014,20.47701]
[1777335442690,38.47,77387.65,0.0,-0.27257,0.00014,20.50354]
[1777335443560,38.47,77386.37,0.0,-0.27276,0.00014,20.50996]
[1777335444894,38.47,77382.93,0.0,-0.27324,0.00014,20.52706]
[1777335450580,38.48,77388.69,0.0,-0.27247,0.00014,20.49991]
[1777335453310,38.48,77388.72,0.0,-0.27244,0.00014,20.49589]
[1777335453387,38.48,77388.36,0.0,-0.2725,0.00014,20.49793]
[1777335453418,38.48,77388.36,0.0,-0.2725,0.00014,20.49793]
[1777335458700,38.49,77388.02,0.0,-0.27259,0.00014,20.50115]
[1777335463971,38.5,77387.95,0.0,-0.27263,0.00014,20.50252]
[1777335466018,38.5,77384.14,0.0,-0.27317,0.00014,20.52186]
[1777335468994,38.5,77378.94,0.0,-0.27392,0.00014,20.54819]
[1777335469100,38.5,77378.94,0.0,-0.27392,0.00014,20.54819]
[1777335469201,38.51,77377.46,0.0,-0.27413,0.00014,20.55569]
[1777335472430,38.51,77376.45,0.0,-0.27429,0.00014,20.56127]
[1777335473247,38.51,77376.45,0.0,-0.27429,0.00014,20.56127]
[1777335473539,38.51,77375.36,0.0,-0.27445,0.00014,20.56686]
[1777335474007,38.51,77375.36,0.0,-0.27445,0.00014,20.56686]
[1777335475672,38.51,77374.11,0.0,-0.27464,0.00014,20.5735]
[1777335477491,38.51,77373.77,0.0,-0.2747,0.00014,20.57565]
[1777335481211,38.52,77373.25,0.0,-0.27479,0.00014,20.57879]
[1777335481338,38.52,77373.25,0.0,-0.27479,0.00014,20.57879]
[1777335482019,38.52,77374.36,0.0,-0.27464,0.00014,20.57353]
[1777335484853,38.52,77369.85,0.0,-0.27529,0.00014,20.5963]
[1777335485357,38.52,77369.85,0.0,-0.27529,0.00014,20.5963]
[1777335485674,38.52,77370.15,0.0,-0.27525,0.00014,20.59508]
[1777335487690,38.53,77365.77,0.0,-0.27588,0.00014,20.61701]
[1777335488229,38.53,77365.77,0.0,-0.27588,0.00014,20.61701]
[1777335493299,38.53,77367.18,0.0,-0.27571,0.00014,20.61117]
[1777335493744,38.53,77369.47,0.0,-0.27539,0.00014,20.60016]
[1777335498987,38.54,77371.24,0.0,-0.27518,0.00014,20.59274]
[1777335503173,38.54,77372.06,0.0,-0.27508,0.00014,20.58934]
[1777335506746,38.55,77372.36,0.0,-0.27506,0.00014,20.58869]
[1777335506777,38.55,77372.36,0.0,-0.27506,0.00014,20.58869]
[1777335506844,38.55,77372.36,0.0,-0.27506,0.00014,20.58869]
[1777335507933,38.55,77372.06,0.0,-0.27511,0.00014,20.59036]
[1777335509523,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335509532,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335509536,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335509574,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335509614,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335509664,38.55,77364.69,0.0,-0.27616,0.00014,20.62691]
[1777335510004,38.55,77364.69,0.0,-0.27616,0.00014,20.62712]
[1777335511219,38.55,77356.05,0.0,-0.27736,0.00014,20.66532]
[1777335512773,38.56,77355.67,0.0,-0.27741,0.00014,20.66732]
[1777335516238,38.56,77354.15,0.0,-0.27764,0.00014,20.67514]
[1777335520454,38.56,77355.56,0.0,-0.27746,0.00014,20.66887]
[1777335520513,38.56,77355.56,0.0,-0.27746,0.00014,20.66902]
[1777335522753,38.56,77346.43,0.0,-0.27876,0.00014,20.71362]
[1777335522857,38.56,77346.43,0.0,-0.27876,0.00014,20.71362]
[1777335523031,38.56,77346.43,0.0,-0.27876,0.00014,20.71362]
[1777335523119,38.56,77340.27,0.0,-0.27963,0.00014,20.74351]
[1777335523784,38.56,77340.27,0.0,-0.27963,0.00014,20.74351]
[1777335529197,38.57,77337.63,0.0,-0.28002,0.00014,20.75666]
[1777335530896,38.57,77337.63,0.0,-0.28002,0.00014,20.75672]
[1777335531583,38.57,77337.38,0.0,-0.28005,0.00014,20.75798]
[1777335532457,38.57,77337.38,0.0,-0.28005,0.00014,20.75798]
[1777335538379,38.57,77334.42,0.0,-0.28048,0.00014,20.77247]
[1777335539517,38.57,77330.15,0.0,-0.28109,0.00014,20.79302]
[1777335540305,38.57,77330.15,0.0,-0.28109,0.00014,20.79302]
[1777335543208,38.57,77329.46,0.0,-0.28118,0.00014,20.79634]
[1777335544203,38.57,77327.94,0.0,-0.2814,0.00014,20.80363]
[1777335549337,38.57,77321.16,0.0,-0.28236,0.00014,20.83594]
[1777335549889,38.57,77321.16,0.0,-0.28236,0.00014,20.83594]
[1777335550410,38.57,77321.16,0.0,-0.28236,0.00014,20.83594]
[1777335551718,38.57,77321.25,0.0,-0.28234,0.00014,20.83544]
[1777335557342,38.57,77321.56,0.0,-0.28229,0.00014,20.83373]
[1777335558213,38.57,77321.56,0.0,-0.28229,0.00014,20.83373]
[1777335558299,38.57,77321.56,0.0,-0.28229,0.00014,20.83373]
[1777335558475,38.57,77320.55,0.0,-0.28244,0.00014,20.83852]
[1777335559592,38.57,77313.27,0.0,-0.28347,0.00014,20.87319]
[1777335559682,38.57,77313.27,0.0,-0.28347,0.00014,20.87319]
[1777335559756,38.57,77313.27,0.0,-0.28347,0.00014,20.87319]
[1777335560233,38.57,77313.27,0.0,-0.28347,0.00014,20.87319]
[1777335560273,38.57,77313.27,0.0,-0.28347,0.00014,20.87319]
[1777335560363,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335560531,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335560650,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335560771,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335561324,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335561332,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335561504,38.57,77313.27,0.0,-0.28347,0.00014,20.87315]
[1777335561400,38.57,77296.91,0.0,-0.2858,0.00014,20.95057]
[1777335561590,38.57,77296.91,0.0,-0.2858,0.00014,20.95057]
[1777335562377,38.56,77296.99,0.0,-0.28579,0.00014,20.95007]
[1777335562558,38.56,77296.99,0.0,-0.28579,0.00014,20.95007]
[1777335562575,38.56,77296.99,0.0,-0.28579,0.00014,20.95007]
[1777335563717,38.56,77295.54,0.0,-0.28599,0.00014,20.95676]
[1777335564653,38.56,77295.12,0.0,-0.28605,0.00014,20.95859]
[1777335564716,38.56,77295.12,0.0,-0.28605,0.00014,20.95859]
[1777335566581,38.56,77293.87,0.0,-0.28622,0.00014,20.96417]
[1777335566590,38.56,77293.87,0.0,-0.28622,0.00014,20.96417]
[1777335567413,38.56,77291.51,0.0,-0.28655,0.00014,20.97511]
[1777335568335,38.56,77291.51,0.0,-0.28655,0.00014,20.97511]
[1777335568435,38.56,77289.13,0.0,-0.28689,0.00014,20.98613]
[1777335569835,38.56,77289.33,0.0,-0.28685,0.00014,20.98501]
[1777335569951,38.56,77289.33,0.0,-0.28685,0.00014,20.98501]
[1777335570092,38.56,77289.33,0.0,-0.28685,0.00014,20.98501]
[1777335570130,38.56,77289.33,0.0,-0.28685,0.00014,20.98501]
[1777335570148,38.56,77289.33,0.0,-0.28685,0.00014,20.98501]
[1777335570433,38.56,77289.39,0.0,-0.28684,0.00014,20.98455]
[1777335572448,38.56,77280.5,0.0,-0.28808,0.00014,21.0219]
[1777335572645,38.56,77280.5,0.0,-0.28808,0.00014,21.0219]
[1777335573455,38.55,77273.08,0.0,-0.28914,0.00014,21.05631]
[1777335573638,38.55,77273.08,0.0,-0.28914,0.00014,21.05631]
[1777335574463,38.55,77271.77,0.0,-0.28932,0.00014,21.06216]
[1777335575527,38.55,77271.77,0.0,-0.28932,0.00014,21.06216]
[1777335578850,38.55,77268.59,0.0,-0.28976,0.00014,21.07618]
[1777335578859,38.55,77268.59,0.0,-0.28976,0.00014,21.07618]
[1777335579497,38.55,77268.58,0.0,-0.28975,0.00014,21.07598]
[1777335579858,38.55,77268.58,0.0,-0.28975,0.00014,21.07598]
[1777335579906,38.55,77268.58,0.0,-0.28975,0.00014,21.07598]
[1777335580505,38.55,77262.97,0.0,-0.29056,0.00014,21.10202]
[1777335582489,38.55,77260.09,0.0,-0.29098,0.00014,21.11536]
[1777335582518,38.55,77259.03,0.0,-0.29113,0.00014,21.12026]
[1777335587484,38.55,77252.42,0.0,-0.29209,0.00014,21.15072]
[1777335587553,38.55,77251.5,0.0,-0.29222,0.00014,21.15494]
[1777335587661,38.55,77251.5,0.0,-0.29222,0.00014,21.15494]
[1777335588507,38.55,77251.5,0.0,-0.29222,0.00014,21.15494]
[1777335589356,38.55,77251.24,0.0,-0.29226,0.00014,21.15612]
[1777335589506,38.55,77251.24,0.0,-0.29226,0.00014,21.15612]
[1777335589538,38.55,77251.24,0.0,-0.29226,0.00014,21.15612]
[1777335590779,38.55,77253.51,0.0,-0.29193,0.00014,21.14566]
[1777335596621,38.54,77251.34,0.0,-0.2922,0.00014,21.15434]
[1777335603003,38.53,77252.85,0.0,-0.29194,0.00014,21.14584]
[1777335603007,38.52,77253.84,0.0,-0.29178,0.00014,21.14077]
[1777335608805,38.52,77254.12,0.0,-0.29172,0.00014,21.13862]
[1777335611103,38.51,77254.58,0.0,-0.29163,0.00014,21.13585]
[1777335611123,38.51,77254.58,0.0,-0.29163,0.00014,21.13585]
[1777335611200,38.51,77257.31,0.0,-0.29123,0.00014,21.12302]
[1777335615144,38.51,77258.71,0.0,-0.29101,0.00014,21.11613]
[1777335615180,38.51,77259.27,0.0,-0.29092,0.00014,21.11313]
[1777335621218,38.5,77260.4,0.0,-0.29073,0.00014,21.10687]
[1777335625262,38.5,77260.38,0.0,-0.29071,0.00014,21.10615]
[1777335627285,38.49,77261.39,0.0,-0.29055,0.00014,21.10127]
[1777335632870,38.48,77261.24,0.0,-0.2905,0.00014,21.0963]
[1777335637025,38.48,77261.96,0.0,-0.29038,0.00014,21.09236]
[1777335637546,38.48,77261.96,0.0,-0.29038,0.00014,21.09236]
[1777335637223,38.48,77261.26,0.0,-0.29048,0.00014,21.09541]
[1777335637906,38.48,77261.49,0.0,-0.29044,0.00014,21.09414]
[1777335639259,38.48,77251.21,0.0,-0.29192,0.00014,21.14148]
[1777335642467,38.47,77252.73,0.0,-0.29168,0.00014,21.13398]
[1777335645879,38.47,77250.86,0.0,-0.29193,0.00014,21.14172]
[1777335645913,38.47,77250.86,0.0,-0.29193,0.00014,21.14172]
[1777335646775,38.47,77247.6,0.0,-0.29239,0.00015,21.15652]
[1777335647159,38.47,77247.6,0.0,-0.29239,0.00015,21.15652]
[1777335652250,38.46,77247.98,0.0,-0.2923,0.00015,21.15361]
[1777335654317,38.46,77248.59,0.0,-0.2922,0.00015,21.15035]
[1777335655043,38.45,77246.8,0.0,-0.29246,0.00015,21.15838]
[1777335661067,38.44,77243.06,0.0,-0.29295,0.00015,21.17403]
[1777335666499,38.44,77240.74,0.0,-0.29326,0.00015,21.18371]
[1777335673584,38.43,77239.09,0.0,-0.29346,0.00015,21.18997]
[1777335679193,38.41,77237.33,0.0,-0.29365,0.00015,21.19573]
[1777335684228,38.41,77236.34,0.0,-0.29375,0.00015,21.19904]
[1777335685186,38.41,77236.34,0.0,-0.29375,0.00015,21.19904]
[1777335685199,38.41,77236.34,0.0,-0.29375,0.00015,21.19904]
[1777335685411,38.4,77236.33,0.0,-0.29375,0.00015,21.19885]
[1777335691277,38.4,77241.15,0.0,-0.29298,0.00015,21.1713]
[1777335693290,38.39,77233.76,0.0,-0.29404,0.00015,21.20483]
[1777335694980,38.39,77234.88,0.0,-0.29387,0.00015,21.19946]
[1777335696005,38.39,77238.78,0.0,-0.2933,0.00015,21.18131]
[1777335702354,38.38,77235.11,0.0,-0.29379,0.00015,21.19671]
[1777335707389,38.37,77235.2,0.0,-0.29374,0.00015,21.19522]
[1777335712424,38.37,77234.39,0.0,-0.29383,0.00015,21.19791]
[1777335717457,38.36,77233.03,0.0,-0.29401,0.00015,21.20335]
[1777335720302,38.36,77232.42,0.0,-0.29408,0.00015,21.20555]
[1777335720316,38.36,77232.42,0.0,-0.29408,0.00015,21.20555]
[1777335720484,38.36,77233.64,0.0,-0.29389,0.00015,21.19975]
[1777335721559,38.36,77233.64,0.0,-0.29389,0.00015,21.19975]
[1777335722288,38.36,77236.72,0.0,-0.29344,0.00015,21.18539]
[1777335722542,38.36,77236.72,0.0,-0.29344,0.00015,21.18539]
[1777335723411,38.35,77237.79,0.0,-0.29328,0.00015,21.18027]
[1777335723440,38.35,77237.79,0.0,-0.29328,0.00015,21.18027]
[1777335724863,38.35,77245.24,0.0,-0.29218,0.00015,21.14551]
[1777335725241,38.35,77245.24,0.0,-0.29218,0.00015,21.14551]
[1777335725274,38.35,77245.24,0.0,-0.29218,0.00015,21.14551]
[1777335725621,38.35,77246.29,0.0,-0.29202,0.00015,21.14048]
[1777335730126,38.35,77249.51,0.0,-0.29153,0.00015,21.12491]
[1777335730381,38.35,77249.51,0.0,-0.29153,0.00015,21.12491]
[1777335732399,38.34,77254.8,0.0,-0.29076,0.00015,21.10003]
[1777335734421,38.34,77256.18,0.0,-0.29055,0.00015,21.09333]
[1777335737929,38.34,77256.15,0.0,-0.29054,0.00015,21.09293]
[1777335737955,38.34,77256.15,0.0,-0.29054,0.00015,21.09293]
[1777335737973,38.34,77256.15,0.0,-0.29054,0.00015,21.09293]
[1777335738606,38.34,77256.23,0.0,-0.29052,0.00015,21.09241]
[1777335739054,38.34,77256.23,0.0,-0.29052,0.00015,21.09241]
[1777335739249,38.34,77256.23,0.0,-0.29052,0.00015,21.09241]
[1777335740828,38.34,77262.01,0.0,-0.28967,0.00014,21.06518]
[1777335741654,38.34,77262.01,0.0,-0.28967,0.00014,21.06518]
[1777335746661,38.33,77263.08,0.0,-0.2895,0.00014,21.05945]
[1777335750273,38.33,77262.86,0.0,-0.28952,0.00014,21.06012]
[1777335751296,38.33,77262.96,0.0,-0.2895,0.00014,21.05953]
[1777335751697,38.33,77263.8,0.0,-0.28935,0.00014,21.05141]
[1777335754820,38.33,77269.52,0.0,-0.28851,0.00014,21.02428]
[1777335755715,38.33,77269.52,0.0,-0.28851,0.00014,21.02428]
[1777335755725,38.33,77273.15,0.0,-0.28798,0.00014,21.00712]
[1777335760340,38.32,77281.29,0.0,-0.2868,0.00014,20.96838]
[1777335767645,38.32,77284.02,0.0,-0.2864,0.00014,20.95522]
[1777335770602,38.32,77285.28,0.0,-0.28621,0.00014,20.94899]
[1777335770737,38.32,77284.62,0.0,-0.2863,0.00014,20.952]
[1777335772852,38.32,77276.53,0.0,-0.28746,0.00014,20.99011]
[1777335775594,38.32,77276.29,0.0,-0.2875,0.00014,20.99114]
[1777335776842,38.32,77273.61,0.0,-0.28788,0.00014,21.00348]
[1777335781918,38.31,77272.38,0.0,-0.28803,0.00014,21.00863]
[1777335787638,38.31,77271.32,0.0,-0.28818,0.00014,21.01319]
[1777335792991,38.31,77270.74,0.0,-0.28824,0.00014,21.01517]
[1777335798025,38.3,77274.88,0.0,-0.28763,0.00014,20.99519]
[1777335800924,38.3,77271.31,0.0,-0.28814,0.00014,21.01183]
[1777335802691,38.3,77271.05,0.0,-0.28817,0.00014,21.01296]
[1777335804328,38.3,77270.93,0.0,-0.28818,0.00014,21.01333]
[1777335810169,38.3,77269.92,0.0,-0.28831,0.00014,21.01754]
[1777335810848,38.3,77269.9,0.0,-0.28831,0.00014,21.01754]
[1777335811643,38.3,77269.9,0.0,-0.28831,0.00014,21.01754]
[1777335812532,38.3,77270.1,0.0,-0.28825,0.00014,21.01243]
[1777335818166,38.29,77270.37,0.0,-0.2882,0.00014,21.01055]
[1777335819885,38.29,77269.77,0.0,-0.28828,0.00014,21.01329]
[1777335825215,38.29,77269.01,0.0,-0.28838,0.00014,21.01636]
[1777335831308,38.28,77268.88,0.0,-0.28838,0.00014,21.01646]
[1777335833535,38.28,77269.43,0.0,-0.2883,0.00014,21.01378]
[1777335833632,38.28,77269.57,0.0,-0.28828,0.00014,21.01304]
[1777335835025,38.28,77269.57,0.0,-0.28827,0.00014,21.01295]
[1777335839989,38.28,77269.21,0.0,-0.28831,0.00014,21.01424]
[1777335840720,38.28,77269.21,0.0,-0.28831,0.00014,21.01424]
[1777335843553,38.28,77268.67,0.0,-0.28839,0.00014,21.01653]
[1777335843587,38.28,77268.67,0.0,-0.28839,0.00014,21.01653]
[1777335844988,38.28,77267.84,0.0,-0.2885,0.00014,21.02026]
[1777335845076,38.28,77267.84,0.0,-0.2885,0.00014,21.02026]
[1777335845776,38.28,77259.7,0.0,-0.28968,0.00015,21.05837]
[1777335847709,38.28,77251.69,0.0,-0.29084,0.00015,21.09556]
[1777335849655,38.28,77252.0,0.0,-0.29079,0.00015,21.09397]
[1777335851748,38.27,77249.67,0.0,-0.29112,0.00015,21.10453]
[1777335851806,38.27,77249.67,0.0,-0.29112,0.00015,21.10453]
[1777335852036,38.27,77245.14,0.0,-0.29177,0.00015,21.12544]
[1777335852411,38.27,77244.57,0.0,-0.29185,0.00015,21.12793]
[1777335857446,38.27,77246.52,0.0,-0.29154,0.00015,21.11809]
[1777335861590,38.26,77243.73,0.0,-0.29194,0.00015,21.13061]
[1777335867516,38.26,77241.56,0.0,-0.29222,0.00015,21.13965]
[1777335868943,38.26,77234.37,0.0,-0.29327,0.00015,21.17278]
[1777335869842,38.26,77234.37,0.0,-0.29327,0.00015,21.17278]
[1777335870068,38.25,77232.37,0.0,-0.29356,0.00015,21.18183]
[1777335870790,38.25,77232.37,0.0,-0.29356,0.00015,21.18183]
[1777335873299,38.25,77230.2,0.0,-0.29383,0.00015,21.18724]
[1777335878228,38.25,77232.42,0.0,-0.29349,0.00015,21.17642]
[1777335883630,38.25,77235.79,0.0,-0.29301,0.00015,21.16136]
[1777335887016,38.25,77234.09,0.0,-0.29325,0.00015,21.16891]
[1777335887626,38.25,77234.09,0.0,-0.29325,0.00015,21.16891]
[1777335887656,38.25,77232.22,0.0,-0.29352,0.00015,21.17734]
[1777335892695,38.25,77231.78,0.0,-0.29359,0.00015,21.17969]
[1777335897727,38.25,77233.3,0.0,-0.29338,0.00015,21.17293]
[1777335901001,38.25,77232.15,0.0,-0.29355,0.00015,21.17835]
[1777335901829,38.25,77244.37,0.0,-0.29177,0.00015,21.1218]
[1777335902629,38.25,77244.37,0.0,-0.29177,0.00015,21.1218]
[1777335902805,38.25,77244.37,0.0,-0.29177,0.00015,21.1218]
[1777335904339,38.25,77249.83,0.0,-0.29097,0.00015,21.09655]
[1777335904782,38.25,77252.52,0.0,-0.29058,0.00015,21.08382]
[1777335909814,38.25,77252.71,0.0,-0.29052,0.00015,21.08207]
[1777335910647,38.25,77252.71,0.0,-0.29052,0.00015,21.08207]
[1777335910823,38.25,77249.4,0.0,-0.291,0.00015,21.09734]
[1777335911249,38.25,77249.4,0.0,-0.291,0.00015,21.09734]
[1777335911871,38.24,77247.41,0.0,-0.29129,0.00015,21.10644]
[1777335915457,38.24,77242.05,0.0,-0.29205,0.00015,21.13079]
[1777335915467,38.24,77242.05,0.0,-0.29205,0.00015,21.13079]
[1777335915524,38.24,77242.05,0.0,-0.29205,0.00015,21.13079]
[1777335915607,38.24,77242.05,0.0,-0.29205,0.00015,21.13079]
[1777335915662,38.24,77242.05,0.0,-0.29205,0.00015,21.13079]
[1777335915858,38.24,77243.18,0.0,-0.29188,0.00015,21.12533]
[1777335917548,38.24,77241.77,0.0,-0.29208,0.00015,21.13168]
[1777335917871,38.24,77237.55,0.0,-0.2927,0.00015,21.15132]
[1777335921371,38.24,77237.76,0.0,-0.29267,0.00015,21.15051]
[1777335921899,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922471,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922529,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922561,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922614,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922645,38.24,77238.2,0.0,-0.29261,0.00015,21.14852]
[1777335922906,38.24,77236.52,0.0,-0.29286,0.00015,21.15635]
[1777335924794,38.24,77229.27,0.0,-0.29392,0.00015,21.18987]
[1777335926155,38.24,77229.27,0.0,-0.29392,0.00015,21.18987]
[1777335926683,38.24,77233.91,0.0,-0.29324,0.00015,21.16849]
[1777335932015,38.24,77237.65,0.0,-0.29265,0.00015,21.14647]
[1777335938692,38.24,77239.99,0.0,-0.29231,0.00015,21.13583]
[1777335938706,38.24,77239.99,0.0,-0.29231,0.00015,21.13583]
[1777335938793,38.24,77239.72,0.0,-0.29235,0.00015,21.13717]
[1777335941467,38.24,77240.27,0.0,-0.29228,0.00015,21.1347]
[1777335941569,38.24,77241.44,0.0,-0.29211,0.00015,21.12931]
[1777335942054,38.24,77241.44,0.0,-0.29211,0.00015,21.12931]
[1777335942143,38.24,77240.69,0.0,-0.29222,0.00015,21.13284]
[1777335943872,38.24,77240.69,0.0,-0.29222,0.00015,21.13284]
[1777335944053,38.24,77240.87,0.0,-0.29219,0.00015,21.13204]
[1777335945423,38.24,77240.87,0.0,-0.29219,0.00015,21.13204]
[1777335945437,38.24,77240.77,0.0,-0.29221,0.00015,21.13258]
[1777335947403,38.24,77240.77,0.0,-0.29221,0.00015,21.13258]
[1777335947503,38.24,77241.31,0.0,-0.29213,0.00015,21.13014]
[1777335948039,38.24,77241.31,0.0,-0.29213,0.00015,21.13014]
[1777335948512,38.24,77241.6,0.0,-0.29209,0.00015,21.12884]
[1777335954131,38.24,77245.85,0.0,-0.29148,0.00015,21.10939]
[1777335955340,38.24,77245.85,0.0,-0.29148,0.00015,21.10939]
[1777335955696,38.24,77245.85,0.0,-0.29148,0.00015,21.10939]
[1777335955760,38.24,77245.82,0.0,-0.29149,0.00015,21.10959]
[1777335956393,38.24,77245.82,0.0,-0.29149,0.00015,21.10959]
[1777335956455,38.24,77250.0,0.0,-0.29088,0.00015,21.09017]
[1777335957436,38.24,77250.0,0.0,-0.29088,0.00015,21.09017]
[1777335957720,38.24,77250.72,0.0,-0.29078,0.00015,21.08689]
[1777335958073,38.24,77250.72,0.0,-0.29078,0.00015,21.08689]
[1777335958374,38.24,77250.72,0.0,-0.29078,0.00015,21.08689]
[1777335958932,38.24,77250.72,0.0,-0.29078,0.00015,21.08689]
[1777335958726,38.24,77251.59,0.0,-0.29065,0.00015,21.08291]
[1777335959158,38.24,77250.81,0.0,-0.29076,0.00015,21.08634]
[1777335963166,38.24,77256.35,0.0,-0.28994,0.00015,21.05989]
[1777335968221,38.23,77261.65,0.0,-0.28914,0.00015,21.03407]
[1777335970598,38.23,77265.09,0.0,-0.28863,0.00015,21.01775]
[1777335970608,38.23,77265.09,0.0,-0.28863,0.00015,21.01775]
[1777335970649,38.23,77265.16,0.0,-0.28862,0.00015,21.01728]
[1777335972297,38.23,77256.56,0.0,-0.28986,0.00015,21.05736]
[1777335973217,38.23,77256.56,0.0,-0.28986,0.00015,21.05736]
[1777335973238,38.23,77256.56,0.0,-0.28986,0.00015,21.05736]
[1777335973739,38.23,77256.56,0.0,-0.28986,0.00015,21.05736]
[1777335973840,38.23,77255.18,0.0,-0.29006,0.00015,21.06365]
[1777335979298,38.22,77249.86,0.0,-0.2908,0.00015,21.08745]
[1777335983217,38.22,77248.97,0.0,-0.29091,0.00015,21.09105]
[1777335985296,38.22,77248.89,0.0,-0.29091,0.00015,21.09106]
[1777335985299,38.22,77248.89,0.0,-0.29091,0.00015,21.09106]
[1777335985379,38.22,77248.89,0.0,-0.29091,0.00015,21.09106]
[1777335986572,38.22,77248.68,0.0,-0.29094,0.00015,21.09186]
[1777335986651,38.22,77242.15,0.0,-0.29189,0.00015,21.12238]
[1777335987895,38.22,77242.15,0.0,-0.29189,0.00015,21.12238]
[1777335987912,38.22,77240.07,0.0,-0.2922,0.00015,21.13212]
[1777335988055,38.22,77240.07,0.0,-0.2922,0.00015,21.13212]
[1777335989967,38.22,77240.07,0.0,-0.2922,0.00015,21.13219]
[1777335992449,38.22,77233.38,0.0,-0.29316,0.00015,21.15922]
[1777335992610,38.22,77233.38,0.0,-0.29316,0.00015,21.15922]
[1777335998502,38.22,77237.07,0.0,-0.29262,0.00015,21.14238]
[1777335999569,38.22,77237.07,0.0,-0.29262,0.00015,21.14238]
[1777335999589,38.22,77237.07,0.0,-0.29262,0.00015,21.14238]
[1777335999612,38.22,77236.6,0.0,-0.29269,0.00015,21.1446]
[1777336003460,38.22,77237.37,0.0,-0.29259,0.00015,21.14117]
[1777336003465,38.22,77237.37,0.0,-0.29259,0.00015,21.14117]
[1777336003535,38.22,77235.43,0.0,-0.29287,0.00015,21.15021]
[1777336008571,38.22,77240.06,0.0,-0.2922,0.00015,21.12904]
[1777336013326,38.22,77243.35,0.0,-0.29173,0.00015,21.11406]
[1777336013612,38.23,77244.09,0.0,-0.29163,0.00015,21.1107]
[1777336014068,38.23,77244.09,0.0,-0.29163,0.00015,21.1107]
[1777336014805,38.23,77244.09,0.0,-0.29163,0.00015,21.1107]
[1777336019575,38.23,77248.62,0.0,-0.29098,0.00015,21.09008]
[1777336019887,38.23,77250.21,0.0,-0.29075,0.00015,21.08276]
[1777336020792,38.23,77250.21,0.0,-0.29075,0.00015,21.08276]
[1777336024259,38.23,77251.22,0.0,-0.29059,0.00015,21.07762]
[1777336024689,38.23,77251.66,0.0,-0.29053,0.00015,21.07566]
[1777336029726,38.23,77253.27,0.0,-0.29031,0.00015,21.06849]
[1777336029849,38.23,77253.27,0.0,-0.29031,0.00015,21.06849]
[1777336030589,38.23,77253.92,0.0,-0.29021,0.00015,21.06554]
[1777336030810,38.23,77253.92,0.0,-0.29021,0.00015,21.06554]
[1777336030911,38.23,77249.83,0.0,-0.29081,0.00015,21.08474]
[1777336036278,38.23,77247.99,0.0,-0.29109,0.00015,21.09361]
[1777336037852,38.23,77249.33,0.0,-0.29089,0.00015,21.0874]
[1777336039456,38.23,77250.0,0.0,-0.2908,0.00015,21.08436]
[1777336041989,38.23,77246.77,0.0,-0.29127,0.00015,21.09948]
[1777336047722,38.23,77243.19,0.0,-0.2918,0.00015,21.11621]
[1777336048547,38.23,77243.26,0.0,-0.29179,0.00015,21.11589]
[1777336048651,38.23,77243.26,0.0,-0.29179,0.00015,21.11589]
[1777336048725,38.23,77243.26,0.0,-0.29179,0.00015,21.11589]
[1777336048960,38.23,77236.36,0.0,-0.2928,0.00015,21.14791]
[1777336051982,38.23,77228.64,0.0,-0.2939,0.00015,21.17944]
[1777336053244,38.23,77228.64,0.0,-0.2939,0.00015,21.1794]
[1777336053276,38.23,77228.64,0.0,-0.2939,0.00015,21.1794]
[1777336058304,38.24,77225.32,0.0,-0.2944,0.00015,21.19521]
[1777336058927,38.24,77226.08,0.0,-0.29429,0.00015,21.19192]
[1777336063962,38.24,77224.17,0.0,-0.2946,0.00015,21.20165]
[1777336068997,38.25,77225.38,0.0,-0.29445,0.00015,21.19696]
[1777336069599,38.25,77225.38,0.0,-0.29445,0.00015,21.19696]
[1777336069730,38.25,77225.38,0.0,-0.29445,0.00015,21.19696]
[1777336070005,38.25,77227.95,0.0,-0.29408,0.00015,21.18533]
[1777336070477,38.25,77227.95,0.0,-0.29408,0.00015,21.18533]
[1777336070903,38.25,77227.95,0.0,-0.29408,0.00015,21.18533]
[1777336072260,38.25,77232.03,0.0,-0.29349,0.00015,21.1667]
[1777336075125,38.25,77233.61,0.0,-0.29326,0.00015,21.1594]
[1777336075634,38.25,77233.61,0.0,-0.29326,0.00015,21.1594]
[1777336080349,38.25,77236.57,0.0,-0.29282,0.00015,21.14571]
[1777336081711,38.25,77236.79,0.0,-0.29279,0.00015,21.14469]
[1777336081861,38.25,77236.79,0.0,-0.29279,0.00015,21.14469]
[1777336081962,38.25,77241.99,0.0,-0.29203,0.00015,21.1206]
[1777336087370,38.25,77248.24,0.0,-0.29112,0.00015,21.09169]
[1777336087494,38.25,77248.24,0.0,-0.29112,0.00015,21.09169]
[1777336088444,38.25,77245.3,0.0,-0.29155,0.00015,21.10543]
[1777336092711,38.25,77247.27,0.0,-0.29127,0.00015,21.09631]
[1777336092784,38.25,77248.27,0.0,-0.29112,0.00015,21.09168]
[1777336093253,38.25,77248.27,0.0,-0.29112,0.00015,21.09168]
[1777336094512,38.25,77248.77,0.0,-0.29105,0.00015,21.08937]
[1777336096304,38.25,77248.07,0.0,-0.29115,0.00015,21.09266]
[1777336096538,38.25,77248.07,0.0,-0.29115,0.00015,21.09266]
[1777336102229,38.25,77246.75,0.0,-0.29135,0.00015,21.09883]
[1777336104118,38.25,77247.22,0.0,-0.29128,0.00015,21.09665]
[1777336104219,38.25,77247.22,0.0,-0.29128,0.00015,21.09665]
[1777336104320,38.25,77245.9,0.0,-0.29147,0.00015,21.10279]
[1777336110285,38.25,77247.71,0.0,-0.29121,0.00015,21.09432]
[1777336115320,38.25,77247.19,0.0,-0.29125,0.00015,21.09263]
[1777336120344,38.25,77247.68,0.0,-0.29118,0.00015,21.09029]
[1777336123995,38.25,77245.97,0.0,-0.29143,0.00015,21.09818]
[1777336124091,38.25,77246.35,0.0,-0.29137,0.00015,21.09639]
[1777336129418,38.25,77241.45,0.0,-0.29208,0.00015,21.11901]
[1777336134453,38.25,77237.32,0.0,-0.29268,0.00015,21.138]
[1777336139488,38.25,77233.83,0.0,-0.29319,0.00015,21.15397]
[1777336144523,38.25,77234.73,0.0,-0.29305,0.00015,21.14964]
[1777336150566,38.25,77230.48,0.0,-0.29367,0.00015,21.16916]
[1777336155600,38.25,77228.7,0.0,-0.29392,0.00015,21.17722]
[1777336160635,38.25,77226.7,0.0,-0.29421,0.00015,21.18626]
[1777336165970,38.25,77226.87,0.0,-0.29418,0.00015,21.18536]
[1777336168920,38.24,77226.13,0.0,-0.29429,0.00015,21.18868]
[1777336169256,38.24,77224.86,0.0,-0.29448,0.00015,21.1945]
[1777336169455,38.24,77224.86,0.0,-0.29448,0.00015,21.1945]
[1777336169479,38.24,77224.86,0.0,-0.29448,0.00015,21.1945]
[1777336171533,38.25,77221.44,0.0,-0.29498,0.00015,21.21042]
[1777336171920,38.25,77221.44,0.0,-0.29498,0.00015,21.21042]
[1777336172012,38.25,77221.01,0.0,-0.29503,0.00015,21.20856]
[1777336173439,38.25,77221.01,0.0,-0.29503,0.00015,21.20867]
[1777336173514,38.25,77221.01,0.0,-0.29503,0.00015,21.20867]
[1777336173767,38.25,77222.78,0.0,-0.29477,0.00015,21.20065]
[1777336174191,38.25,77222.78,0.0,-0.29477,0.00015,21.20065]
[1777336175051,38.25,77222.78,0.0,-0.29477,0.00015,21.20065]
[1777336175435,38.25,77223.58,0.0,-0.29466,0.00015,21.19707]
[1777336176513,38.25,77223.58,0.0,-0.29466,0.00015,21.19717]
[1777336176523,38.25,77223.58,0.0,-0.29466,0.00015,21.19717]
[1777336179764,38.25,77226.51,0.0,-0.29424,0.00015,21.184]
[1777336180483,38.25,77227.13,0.0,-0.29415,0.00015,21.18125]
[1777336185810,38.26,77226.75,0.0,-0.29423,0.00015,21.18358]
[1777336188122,38.26,77225.1,0.0,-0.29448,0.00015,21.19137]
[1777336189287,38.26,77226.96,0.0,-0.29421,0.00015,21.18316]
[1777336189340,38.26,77226.96,0.0,-0.29421,0.00015,21.18316]
[1777336189838,38.26,77226.88,0.0,-0.29423,0.00015,21.1837]
[1777336193416,38.26,77224.94,0.0,-0.29453,0.00015,21.19319]
[1777336193824,38.26,77224.94,0.0,-0.29453,0.00015,21.19319]
[1777336196447,38.27,77225.78,0.0,-0.29443,0.00015,21.18991]
[1777336197394,38.27,77225.26,0.0,-0.29451,0.00015,21.19249]
[1777336197893,38.27,77226.24,0.0,-0.29437,0.00015,21.18818]
[1777336199049,38.27,77226.24,0.0,-0.29437,0.00015,21.18818]
[1777336199702,38.27,77228.64,0.0,-0.29402,0.00015,21.17734]
[1777336201728,38.28,77231.32,0.0,-0.29364,0.00015,21.16541]
[1777336205768,38.28,77235.79,0.0,-0.293,0.00015,21.14518]
[1777336211086,38.28,77237.12,0.0,-0.29282,0.00015,21.13953]
[1777336213367,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336213499,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336213611,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336213652,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336213693,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336213756,38.28,77236.63,0.0,-0.2929,0.00015,21.14196]
[1777336214009,38.28,77236.36,0.0,-0.29294,0.00015,21.1433]
[1777336216026,38.29,77226.83,0.0,-0.29435,0.00015,21.18762]
[1777336219497,38.29,77221.95,0.0,-0.29508,0.00015,21.21054]
[1777336220726,38.29,77221.05,0.0,-0.29522,0.00015,21.21483]
[1777336221501,38.29,77220.36,0.0,-0.29532,0.00015,21.21816]
[1777336222047,38.29,77220.36,0.0,-0.29532,0.00015,21.21816]
[1777336222075,38.29,77222.04,0.0,-0.29508,0.00015,21.21065]
[1777336227109,38.3,77220.99,0.0,-0.29526,0.00015,21.21622]
[1777336228147,38.3,77220.99,0.0,-0.29526,0.00015,21.21622]
[1777336230628,38.3,77219.98,0.0,-0.29542,0.00015,21.22128]
[1777336233718,38.3,77217.16,0.0,-0.29582,0.00015,21.23057]
[1777336239193,38.31,77214.4,0.0,-0.29626,0.00015,21.24419]
[1777336239727,38.31,77214.4,0.0,-0.29626,0.00015,21.24419]
[1777336239746,38.31,77214.4,0.0,-0.29626,0.00015,21.24419]
[1777336239778,38.31,77214.4,0.0,-0.29626,0.00015,21.24419]
[1777336240131,38.31,77214.4,0.0,-0.29626,0.00015,21.24419]
[1777336240231,38.31,77211.91,0.0,-0.29663,0.00015,21.25569]
[1777336240631,38.31,77211.91,0.0,-0.29663,0.00015,21.25569]
[1777336241537,38.31,77211.96,0.0,-0.29663,0.00015,21.25563]
[1777336242979,38.31,77209.97,0.0,-0.29692,0.00015,21.26483]
[1777336243290,38.31,77211.51,0.0,-0.2967,0.00015,21.25798]
[1777336243838,38.31,77211.51,0.0,-0.2967,0.00015,21.25798]
[1777336244216,38.31,77211.51,0.0,-0.2967,0.00015,21.25798]
[1777336245480,38.32,77211.49,0.0,-0.29672,0.00015,21.25838]
[1777336251693,38.32,77211.53,0.0,-0.29673,0.00015,21.25878]
[1777336251760,38.32,77210.7,0.0,-0.29686,0.00015,21.26299]
[1777336256148,38.33,77206.01,0.0,-0.29756,0.00015,21.28463]
[1777336256250,38.33,77206.32,0.0,-0.29752,0.00015,21.28334]
[1777336257699,38.33,77206.32,0.0,-0.29752,0.00015,21.28334]
[1777336258374,38.33,77209.24,0.0,-0.2971,0.00015,21.27034]
[1777336258442,38.33,77209.24,0.0,-0.2971,0.00015,21.27034]
[1777336259364,38.33,77210.44,0.0,-0.29693,0.00015,21.26502]
[1777336263739,38.33,77210.71,0.0,-0.2969,0.00015,21.2642]
[1777336264448,38.33,77209.23,0.0,-0.29712,0.00015,21.27118]
[1777336269078,38.34,77209.26,0.0,-0.29713,0.00015,21.27142]
[1777336269800,38.34,77210.14,0.0,-0.29701,0.00015,21.26768]
[1777336275445,38.34,77213.9,0.0,-0.29648,0.00015,21.25141]
[1777336278062,38.35,77214.57,0.0,-0.29639,0.00015,21.24867]
[1777336279041,38.35,77213.71,0.0,-0.29652,0.00015,21.25273]
[1777336284508,38.35,77213.47,0.0,-0.29659,0.00015,21.25487]
[1777336288087,38.36,77213.24,0.0,-0.29663,0.00015,21.25621]
[1777336289575,38.36,77212.88,0.0,-0.2967,0.00015,21.25814]
[1777336289663,38.36,77212.88,0.0,-0.2967,0.00015,21.25814]
[1777336289675,38.36,77216.02,0.0,-0.29624,0.00015,21.24403]
[1777336291271,38.36,77216.02,0.0,-0.29624,0.00015,21.24403]
[1777336293090,38.36,77223.93,0.0,-0.29506,0.00015,21.20404]
[1777336298205,38.36,77223.75,0.0,-0.2951,0.00015,21.20526]
[1777336300623,38.36,77224.83,0.0,-0.29495,0.00015,21.20063]
[1777336300668,38.36,77224.83,0.0,-0.29495,0.00015,21.20063]
[1777336300931,38.36,77224.83,0.0,-0.29495,0.00015,21.20063]
[1777336302633,38.36,77237.96,0.0,-0.29303,0.00015,21.1405]
[1777336306639,38.36,77238.8,0.0,-0.29291,0.00015,21.13664]
[1777336306750,38.36,77238.8,0.0,-0.29291,0.00015,21.13664]
[1777336307165,38.36,77238.8,0.0,-0.29291,0.00015,21.13664]
[1777336307266,38.36,77239.67,0.0,-0.29279,0.00015,21.13264]
[1777336307556,38.36,77239.67,0.0,-0.29279,0.00015,21.13264]
[1777336308290,38.36,77239.67,0.0,-0.29279,0.00015,21.13264]
[1777336308309,38.36,77239.67,0.0,-0.29279,0.00015,21.13264]
[1777336313525,38.37,77246.09,0.0,-0.29186,0.00015,21.10318]
[1777336314672,38.37,77244.95,0.0,-0.29202,0.00015,21.1085]
[1777336318007,38.37,77245.42,0.0,-0.29196,0.00015,21.10649]
[1777336320668,38.37,77246.68,0.0,-0.29178,0.00015,21.10084]
[1777336320829,38.37,77246.68,0.0,-0.29178,0.00015,21.10084]
[1777336322158,38.37,77247.67,0.0,-0.29164,0.00015,21.09631]
[1777336322250,38.37,77250.55,0.0,-0.29122,0.00015,21.08302]
[1777336327439,38.37,77249.17,0.0,-0.29144,0.00015,21.08981]
[1777336327488,38.37,77249.17,0.0,-0.29144,0.00015,21.08981]
[1777336327541,38.37,77248.92,0.0,-0.29147,0.00015,21.09105]
[1777336332845,38.37,77250.76,0.0,-0.29122,0.00015,21.08289]
[1777336340901,38.38,77253.56,0.0,-0.29083,0.00015,21.07046]
[1777336345936,38.38,77255.04,0.0,-0.29062,0.00015,21.06395]
[1777336346805,38.38,77255.04,0.0,-0.29062,0.00015,21.06395]
[1777336346886,38.38,77255.04,0.0,-0.29062,0.00015,21.06395]
[1777336348513,38.38,77249.04,0.0,-0.2915,0.00015,21.09195]
[1777336348548,38.38,77249.04,0.0,-0.2915,0.00015,21.09195]
[1777336348748,38.38,77249.04,0.0,-0.2915,0.00015,21.09195]
[1777336355206,38.38,77246.79,0.0,-0.29181,0.00015,21.09853]
[1777336357715,38.38,77247.6,0.0,-0.29169,0.00015,21.09486]
[1777336357736,38.38,77247.6,0.0,-0.29169,0.00015,21.09486]
[1777336357748,38.38,77247.6,0.0,-0.29169,0.00015,21.09486]
[1777336359757,38.38,77246.29,0.0,-0.29188,0.00015,21.10099]
[1777336359778,38.38,77246.29,0.0,-0.29188,0.00015,21.10099]
[1777336360019,38.38,77246.29,0.0,-0.29188,0.00015,21.10099]
[1777336360200,38.38,77246.29,0.0,-0.29188,0.00015,21.10099]
[1777336360237,38.38,77246.29,0.0,-0.29188,0.00015,21.10099]
[1777336360294,38.38,77266.31,0.0,-0.28898,0.00014,21.00784]
[1777336361202,38.38,77279.76,0.0,-0.28703,0.00014,20.94454]
[1777336362331,38.38,77280.51,0.0,-0.28692,0.00014,20.94083]
[1777336362996,38.38,77280.51,0.0,-0.28692,0.00014,20.94083]
[1777336364051,38.38,77280.15,0.0,-0.28697,0.00014,20.94241]
[1777336364227,38.38,77280.07,0.0,-0.28698,0.00014,20.94268]
[1777336367220,38.38,77279.77,0.0,-0.28701,0.00014,20.94388]
[1777336367263,38.38,77279.77,0.0,-0.28701,0.00014,20.94388]
[1777336367380,38.38,77279.77,0.0,-0.28701,0.00014,20.94388]
[1777336368884,38.38,77279.78,0.0,-0.287,0.00014,20.94362]
[1777336368915,38.38,77279.78,0.0,-0.287,0.00014,20.94362]
[1777336368924,38.38,77279.78,0.0,-0.287,0.00014,20.94362]
[1777336370673,38.38,77279.85,0.0,-0.28699,0.00014,20.94308]
[1777336370688,38.38,77279.85,0.0,-0.28699,0.00014,20.94308]
[1777336370799,38.38,77279.85,0.0,-0.28699,0.00014,20.94308]
[1777336372244,38.38,77280.69,0.0,-0.28686,0.00014,20.93901]
[1777336373048,38.38,77280.34,0.0,-0.28691,0.00014,20.94056]
[1777336373755,38.38,77279.92,0.0,-0.28697,0.00014,20.94244]
[1777336380498,38.37,77279.55,0.0,-0.28701,0.00014,20.94368]
[1777336380506,38.37,77279.55,0.0,-0.28701,0.00014,20.94368]
[1777336380653,38.37,77279.55,0.0,-0.28701,0.00014,20.94368]
[1777336381183,38.37,77279.03,0.0,-0.28707,0.00014,20.94584]
[1777336382227,38.37,77279.03,0.0,-0.28707,0.00014,20.94584]
[1777336382968,38.37,77278.77,0.0,-0.28711,0.00014,20.94697]
[1777336383586,38.37,77278.44,0.0,-0.28715,0.00014,20.94843]
[1777336383839,38.37,77278.44,0.0,-0.28715,0.00014,20.94843]
[1777336384209,38.37,77278.44,0.0,-0.28715,0.00014,20.94834]
[1777336384662,38.37,77278.44,0.0,-0.28715,0.00014,20.94834]
[1777336385151,38.37,77278.44,0.0,-0.28715,0.00014,20.94834]
[1777336386927,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387000,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387011,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387030,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387091,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387179,38.37,77278.38,0.0,-0.28715,0.00014,20.94843]
[1777336387239,38.37,77273.49,0.0,-0.28786,0.00014,20.97138]
[1777336392403,38.36,77268.3,0.0,-0.2886,0.00014,20.99529]
[1777336395934,38.36,77267.48,0.0,-0.2887,0.00014,20.99861]
[1777336396137,38.36,77267.48,0.0,-0.2887,0.00014,20.99861]
[1777336396419,38.36,77267.48,0.0,-0.2887,0.00014,20.99861]
[1777336396289,38.36,77266.3,0.0,-0.28887,0.00014,21.00401]
[1777336397312,38.36,77266.3,0.0,-0.28887,0.00014,21.00401]
[1777336398018,38.36,77262.68,0.0,-0.28939,0.00015,21.02082]
[1777336398303,38.36,77262.19,0.0,-0.28945,0.00015,21.02296]
[1777336398804,38.36,77262.19,0.0,-0.28945,0.00015,21.02296]
[1777336399309,38.36,77261.94,0.0,-0.28949,0.00015,21.02398]
[1777336400701,38.36,77261.89,0.0,-0.28949,0.00015,21.02406]
[1777336401324,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336401881,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336401887,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336401899,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336401928,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402007,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402194,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402308,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402332,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402380,38.36,77261.08,0.0,-0.2896,0.00015,21.0277]
[1777336402383,38.35,77249.61,0.0,-0.29126,0.00015,21.08098]
[1777336404067,38.35,77249.6,0.0,-0.29126,0.00015,21.08088]
[1777336404345,38.35,77241.56,0.0,-0.29244,0.00015,21.11822]
[1777336406862,38.36,77238.76,0.0,-0.29285,0.00015,21.13124]
[1777336406884,38.36,77238.76,0.0,-0.29285,0.00015,21.13124]
[1777336406924,38.36,77238.76,0.0,-0.29285,0.00015,21.13124]
[1777336407414,38.36,77238.76,0.0,-0.29285,0.00015,21.13124]
[1777336409837,38.36,77234.97,0.0,-0.2934,0.00015,21.14881]
[1777336409863,38.36,77234.97,0.0,-0.2934,0.00015,21.14881]
[1777336410389,38.36,77234.8,0.0,-0.29343,0.00015,21.14962]
[1777336410535,38.36,77234.8,0.0,-0.29343,0.00015,21.14962]
[1777336410547,38.36,77234.8,0.0,-0.29343,0.00015,21.14962]
[1777336411396,38.36,77234.97,0.0,-0.29338,0.00015,21.14479]
[1777336412451,38.36,77234.54,0.0,-0.29344,0.00015,21.1468]
[1777336412482,38.36,77234.54,0.0,-0.29344,0.00015,21.1468]
[1777336412487,38.36,77234.54,0.0,-0.29344,0.00015,21.1468]
[1777336414712,38.36,77234.68,0.0,-0.29342,0.00015,21.1462]
[1777336415508,38.36,77234.51,0.0,-0.29345,0.00015,21.147]
[1777336422474,38.36,77232.88,0.0,-0.29369,0.00015,21.15465]
[1777336427238,38.36,77232.25,0.0,-0.29378,0.00015,21.15759]
[1777336427464,38.36,77231.3,0.0,-0.29392,0.00015,21.16198]
[1777336429084,38.36,77231.3,0.0,-0.29392,0.00015,21.16198]
[1777336429178,38.36,77231.3,0.0,-0.29392,0.00015,21.16198]
[1777336429253,38.36,77233.22,0.0,-0.29364,0.00015,21.15319]
[1777336431441,38.36,77242.78,0.0,-0.29225,0.00015,21.10909]
[1777336432536,38.36,77242.78,0.0,-0.29225,0.00015,21.10909]
[1777336433026,38.36,77242.78,0.0,-0.29225,0.00015,21.10909]
[1777336433150,38.36,77241.8,0.0,-0.29239,0.00015,21.11358]
[1777336433976,38.36,77241.8,0.0,-0.29239,0.00015,21.11358]
[1777336439780,38.36,77240.21,0.0,-0.29262,0.00015,21.12084]
[1777336439861,38.36,77239.4,0.0,-0.29274,0.00015,21.12454]
[1777336440905,38.36,77239.4,0.0,-0.29274,0.00015,21.12454]
[1777336440925,38.36,77239.4,0.0,-0.29274,0.00015,21.12454]
[1777336441050,38.36,77239.4,0.0,-0.29274,0.00015,21.12454]
[1777336441140,38.36,77235.8,0.0,-0.29326,0.00015,21.14112]
[1777336441811,38.36,77235.8,0.0,-0.29326,0.00015,21.14112]
[1777336442448,38.36,77235.8,0.0,-0.29326,0.00015,21.14112]
[1777336441854,38.36,77232.34,0.0,-0.29377,0.00015,21.15701]
[1777336443382,38.36,77232.34,0.0,-0.29377,0.00015,21.15701]
[1777336442613,38.36,77232.91,0.0,-0.29368,0.00015,21.15438]
[1777336443619,38.36,77231.63,0.0,-0.29387,0.00015,21.16033]
[1777336449661,38.36,77234.62,0.0,-0.29344,0.00015,21.14674]
[1777336454698,38.36,77236.87,0.0,-0.29311,0.00015,21.1365]
[1777336457965,38.36,77237.37,0.0,-0.29304,0.00015,21.13424]
[1777336458279,38.36,77238.4,0.0,-0.29289,0.00015,21.12952]
[1777336463747,38.36,77239.47,0.0,-0.29274,0.00015,21.12469]
[1777336465656,38.36,77238.17,0.0,-0.29293,0.00015,21.13073]
[1777336466176,38.36,77238.17,0.0,-0.29293,0.00015,21.13073]
[1777336466202,38.36,77238.17,0.0,-0.29293,0.00015,21.13073]
[1777336466470,38.36,77238.17,0.0,-0.29293,0.00015,21.13073]
[1777336467942,38.36,77234.15,0.0,-0.29352,0.00015,21.14924]
[1777336469686,38.36,77234.06,0.0,-0.29353,0.00015,21.14964]
[1777336469792,38.36,77234.06,0.0,-0.29353,0.00015,21.14964]
[1777336469799,38.36,77234.06,0.0,-0.29353,0.00015,21.14964]
[1777336470151,38.36,77234.06,0.0,-0.29353,0.00015,21.14964]
[1777336470228,38.36,77233.27,0.0,-0.29365,0.00015,21.15326]
[1777336471430,38.36,77233.27,0.0,-0.29365,0.00015,21.15326]
[1777336471517,38.36,77232.17,0.0,-0.29378,0.00015,21.15424]
[1777336472466,38.36,77222.23,0.0,-0.29523,0.00015,21.19975]
[1777336473032,38.36,77222.23,0.0,-0.29523,0.00015,21.19975]
[1777336473090,38.36,77222.23,0.0,-0.29523,0.00015,21.19975]
[1777336473120,38.36,77222.23,0.0,-0.29523,0.00015,21.19975]
[1777336473960,38.36,77219.82,0.0,-0.29558,0.00015,21.21069]
[1777336473994,38.36,77219.82,0.0,-0.29558,0.00015,21.21069]
[1777336474185,38.36,77219.82,0.0,-0.29558,0.00015,21.21069]
[1777336474283,38.36,77213.04,0.0,-0.29658,0.00015,21.24148]
[1777336477356,38.36,77209.63,0.0,-0.29709,0.00015,21.25728]
[1777336477359,38.36,77210.6,0.0,-0.29695,0.00015,21.25303]
[1777336479589,38.36,77210.21,0.0,-0.29702,0.00015,21.25511]
[1777336480031,38.36,77210.21,0.0,-0.29702,0.00015,21.25511]
[1777336483390,38.37,77208.13,0.0,-0.29734,0.00015,21.26498]
[1777336487513,38.37,77201.19,0.0,-0.29837,0.00015,21.29684]
[1777336487928,38.37,77201.79,0.0,-0.29829,0.00015,21.29436]
[1777336492964,38.38,77203.22,0.0,-0.2981,0.00015,21.2885]
[1777336494979,38.38,77210.62,0.0,-0.29702,0.00015,21.25531]
[1777336498680,38.38,77210.05,0.0,-0.29712,0.00015,21.25835]
[1777336498683,38.38,77210.05,0.0,-0.29712,0.00015,21.25835]
[1777336499007,38.38,77210.34,0.0,-0.29708,0.00015,21.25718]
[1777336500747,38.38,77217.38,0.0,-0.29605,0.00015,21.22532]
[1777336501179,38.38,77219.37,0.0,-0.29576,0.00015,21.21638]
[1777336503885,38.39,77221.95,0.0,-0.29539,0.00015,21.20488]
[1777336507888,38.39,77229.22,0.0,-0.29434,0.00015,21.17222]
[1777336515121,38.4,77226.44,0.0,-0.29479,0.00015,21.18635]
[1777336520155,38.4,77229.84,0.0,-0.29432,0.00015,21.17163]
[1777336525192,38.41,77229.9,0.0,-0.29434,0.00015,21.17219]
[1777336530226,38.42,77230.03,0.0,-0.29434,0.00015,21.17245]
[1777336535262,38.42,77225.93,0.0,-0.29494,0.00015,21.18792]
[1777336537478,38.42,77225.56,0.0,-0.295,0.00015,21.18972]
[1777336539997,38.42,77229.84,0.0,-0.29438,0.00015,21.17043]
[1777336544934,38.42,77235.35,0.0,-0.29357,0.00015,21.14492]
[1777336545436,38.42,77235.78,0.0,-0.29351,0.00015,21.14291]
[1777336546651,38.42,77236.03,0.0,-0.29347,0.00015,21.14174]
[1777336548526,38.42,77244.89,0.0,-0.29218,0.00015,21.10087]
[1777336554394,38.42,77246.15,0.0,-0.29199,0.00015,21.09508]
[1777336555709,38.42,77246.24,0.0,-0.29198,0.00015,21.09468]
[1777336557150,38.42,77247.09,0.0,-0.29186,0.00015,21.09077]
[1777336557209,38.42,77247.09,0.0,-0.29186,0.00015,21.09077]
[1777336557416,38.42,77246.45,0.0,-0.29195,0.00015,21.09375]
[1777336557921,38.42,77246.45,0.0,-0.29195,0.00015,21.09375]
[1777336559159,38.42,77247.51,0.0,-0.2918,0.00015,21.08886]
[1777336559309,38.42,77247.51,0.0,-0.2918,0.00015,21.08886]
[1777336560269,38.42,77248.5,0.0,-0.29165,0.00015,21.08431]
[1777336560326,38.42,77248.5,0.0,-0.29165,0.00015,21.08431]
[1777336560437,38.42,77247.74,0.0,-0.29176,0.00015,21.08785]
[1777336561169,38.42,77247.74,0.0,-0.29176,0.00015,21.08785]
[1777336561444,38.42,77249.9,0.0,-0.29145,0.00015,21.07779]
[1777336563186,38.42,77249.77,0.0,-0.29146,0.00015,21.07815]
[1777336563458,38.42,77250.37,0.0,-0.29137,0.00015,21.07527]
[1777336564085,38.42,77250.37,0.0,-0.29137,0.00015,21.07527]
[1777336564466,38.42,77252.11,0.0,-0.29112,0.00015,21.06712]
[1777336569252,38.42,77249.0,0.0,-0.29156,0.00015,21.08121]
[1777336569258,38.42,77249.0,0.0,-0.29156,0.00015,21.08121]
[1777336569509,38.42,77247.64,0.0,-0.29175,0.00015,21.08743]
[1777336571280,38.42,77247.35,0.0,-0.29179,0.00015,21.08869]
[1777336571523,38.41,77246.59,0.0,-0.2919,0.00015,21.09213]
[1777336571730,38.41,77246.59,0.0,-0.2919,0.00015,21.09213]
[1777336573315,38.41,77250.71,0.0,-0.2913,0.00015,21.07299]
[1777336573537,38.41,77258.02,0.0,-0.29023,0.00015,21.03883]
[1777336575321,38.41,77260.91,0.0,-0.28981,0.00014,21.02519]
[1777336575645,38.41,77261.3,0.0,-0.28975,0.00014,21.0232]
[1777336577354,38.41,77263.28,0.0,-0.28945,0.00014,21.0138]
[1777336577566,38.41,77263.39,0.0,-0.28943,0.00014,21.01313]
[1777336581426,38.41,77263.89,0.0,-0.28935,0.00014,21.01032]
[1777336581593,38.4,77263.9,0.0,-0.28934,0.00014,21.01012]
[1777336583613,38.4,77272.65,0.0,-0.28807,0.00014,20.96883]
[1777336583721,38.4,77272.65,0.0,-0.28807,0.00014,20.96883]
[1777336583736,38.4,77272.65,0.0,-0.28807,0.00014,20.96883]
[1777336585317,38.4,77276.54,0.0,-0.2875,0.00014,20.95043]
[1777336585341,38.4,77276.54,0.0,-0.2875,0.00014,20.95043]
[1777336585351,38.4,77276.54,0.0,-0.2875,0.00014,20.95043]
[1777336590661,38.4,77275.4,0.0,-0.28765,0.00014,20.95521]
[1777336596673,38.39,77272.36,0.0,-0.28804,0.00014,20.9648]
[1777336602511,38.39,77271.83,0.0,-0.28811,0.00014,20.96695]
[1777336603630,38.39,77271.49,0.0,-0.28815,0.00014,20.9682]
[1777336605634,38.39,77265.67,0.0,-0.28898,0.00014,20.99524]
[1777336605827,38.39,77266.03,0.0,-0.28893,0.00014,20.99341]
[1777336607661,38.39,77265.56,0.0,-0.28899,0.00014,20.99547]
[1777336611127,38.38,77266.05,0.0,-0.2889,0.00014,20.9926]
[1777336612639,38.38,77265.58,0.0,-0.28897,0.00014,20.99466]
[1777336612682,38.38,77276.19,0.0,-0.28743,0.00014,20.94468]
[1777336613733,38.38,77276.65,0.0,-0.28736,0.00014,20.94242]
[1777336613961,38.38,77276.68,0.0,-0.28735,0.00014,20.94218]
[1777336618764,38.38,77278.14,0.0,-0.28713,0.00014,20.93492]
[1777336619299,38.38,77278.14,0.0,-0.28713,0.00014,20.93492]
[1777336621582,38.38,77278.03,0.0,-0.28714,0.00014,20.93528]
[1777336622513,38.38,77278.49,0.0,-0.28707,0.00014,20.93304]
[1777336622779,38.38,77278.16,0.0,-0.28712,0.00014,20.93452]
[1777336622883,38.38,77278.16,0.0,-0.28712,0.00014,20.93452]
[1777336622917,38.38,77294.39,0.0,-0.28478,0.00014,20.85762]
[1777336624327,38.38,77294.39,0.0,-0.28478,0.00014,20.85762]
[1777336624566,38.38,77307.69,0.0,-0.28287,0.00014,20.79402]
[1777336625156,38.38,77307.69,0.0,-0.28287,0.00014,20.79402]
[1777336625318,38.38,77307.69,0.0,-0.28287,0.00014,20.79402]
[1777336625411,38.38,77308.63,0.0,-0.28273,0.00014,20.78957]
[1777336626730,38.38,77309.12,0.0,-0.28266,0.00014,20.78729]
[1777336627459,38.38,77309.12,0.0,-0.28266,0.00014,20.78729]
[1777336627536,38.38,77310.24,0.0,-0.28251,0.00014,20.78198]
[1777336629750,38.38,77309.81,0.0,-0.28257,0.00014,20.78418]
[1777336629762,38.38,77309.81,0.0,-0.28257,0.00014,20.78418]
[1777336629764,38.38,77309.81,0.0,-0.28257,0.00014,20.78418]
[1777336635120,38.38,77310.75,0.0,-0.28245,0.00014,20.78001]
[1777336636434,38.38,77312.55,0.0,-0.28219,0.00014,20.77144]
[1777336636535,38.38,77312.23,0.0,-0.28224,0.00014,20.77305]
[1777336637357,38.38,77320.57,0.0,-0.28105,0.00014,20.73297]
[1777336639477,38.38,77320.57,0.0,-0.28105,0.00014,20.73309]
[1777336645045,38.39,77323.14,0.0,-0.28071,0.00014,20.7215]
[1777336646111,38.39,77323.14,0.0,-0.28071,0.00014,20.7215]
[1777336646611,38.39,77323.14,0.0,-0.28071,0.00014,20.7215]
[1777336646649,38.39,77323.14,0.0,-0.28071,0.00014,20.7215]
[1777336646689,38.39,77323.14,0.0,-0.28071,0.00014,20.7215]
[1777336646712,38.39,77323.32,0.0,-0.28068,0.00014,20.72075]
[1777336646753,38.39,77323.32,0.0,-0.28068,0.00014,20.72075]
[1777336647972,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648051,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648135,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648179,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648274,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648654,38.39,77318.78,0.0,-0.28134,0.00014,20.74277]
[1777336648705,38.39,77316.46,0.0,-0.28167,0.00014,20.75404]
[1777336650212,38.39,77308.73,0.0,-0.28278,0.00014,20.7913]
[1777336651079,38.39,77308.73,0.0,-0.28278,0.00014,20.7913]
[1777336651176,38.39,77307.89,0.0,-0.28287,0.00014,20.79126]
[1777336656981,38.39,77306.52,0.0,-0.28308,0.00014,20.79798]
[1777336659494,38.39,77297.55,0.0,-0.28437,0.00014,20.84097]
[1777336660266,38.39,77297.55,0.0,-0.28437,0.00014,20.84097]
[1777336660737,38.39,77297.55,0.0,-0.28437,0.00014,20.84097]
[1777336660299,38.39,77310.39,0.0,-0.28252,0.00014,20.77957]
[1777336660985,38.39,77310.39,0.0,-0.28252,0.00014,20.77957]
[1777336661425,38.39,77321.55,0.0,-0.28093,0.00014,20.72586]
[1777336662353,38.39,77321.55,0.0,-0.28093,0.00014,20.72586]
[1777336662405,38.39,77325.58,0.0,-0.28035,0.00014,20.70645]
[1777336664551,38.39,77325.58,0.0,-0.28036,0.00014,20.70655]
[1777336670424,38.4,77327.59,0.0,-0.28009,0.00014,20.69758]
[1777336676589,38.4,77328.84,0.0,-0.27993,0.00014,20.69223]
[1777336677969,38.4,77330.58,0.0,-0.27969,0.00014,20.68403]
[1777336677976,38.4,77330.58,0.0,-0.27969,0.00014,20.68403]
[1777336678034,38.4,77330.58,0.0,-0.27969,0.00014,20.68403]
[1777336678477,38.4,77330.58,0.0,-0.27969,0.00014,20.68403]
[1777336678577,38.4,77325.55,0.0,-0.28041,0.00014,20.70849]
[1777336679934,38.4,77325.35,0.0,-0.28044,0.00014,20.70958]
[1777336681975,38.4,77322.2,0.0,-0.2809,0.00014,20.72496]
[1777336682303,38.4,77322.61,0.0,-0.28084,0.00014,20.72306]
[1777336683542,38.4,77322.61,0.0,-0.28084,0.00014,20.72306]
[1777336683643,38.41,77323.49,0.0,-0.28072,0.00014,20.71889]
[1777336685868,38.41,77323.96,0.0,-0.28066,0.00014,20.71678]
[1777336686553,38.41,77323.96,0.0,-0.28066,0.00014,20.71678]
[1777336688269,38.41,77325.85,0.0,-0.28039,0.00014,20.70782]
[1777336688471,38.41,77325.85,0.0,-0.28039,0.00014,20.70782]
[1777336688610,38.41,77325.85,0.0,-0.28039,0.00014,20.70782]
[1777336688754,38.41,77331.8,0.0,-0.27955,0.00014,20.67911]
[1777336689825,38.41,77332.35,0.0,-0.27947,0.00014,20.67655]
[1777336690941,38.41,77331.76,0.0,-0.27956,0.00014,20.67953]
[1777336696402,38.41,77331.79,0.0,-0.27957,0.00014,20.68006]
[1777336701437,38.42,77335.79,0.0,-0.27902,0.00014,20.66123]
[1777336706472,38.42,77338.8,0.0,-0.27861,0.00014,20.64721]
[1777336709504,38.42,77342.92,0.0,-0.27803,0.00014,20.62743]
[1777336709607,38.42,77342.92,0.0,-0.27803,0.00014,20.62743]
[1777336709945,38.42,77347.84,0.0,-0.27734,0.00014,20.60357]
[1777336709955,38.42,77347.84,0.0,-0.27734,0.00014,20.60357]
[1777336710856,38.42,77347.68,0.0,-0.27736,0.00014,20.60452]
[1777336711508,38.42,77360.27,0.0,-0.27556,0.00014,20.53886]
[1777336714897,38.43,77359.33,0.0,-0.27571,0.00014,20.54421]
[1777336715537,38.43,77358.23,0.0,-0.27587,0.00014,20.54986]
[1777336719910,38.43,77354.26,0.0,-0.27646,0.00014,20.57024]
[1777336720664,38.43,77354.26,0.0,-0.27646,0.00014,20.57024]
[1777336722099,38.44,77354.31,0.0,-0.27646,0.00014,20.57042]
[1777336723001,38.44,77357.59,0.0,-0.276,0.00014,20.55456]
[1777336723592,38.44,77357.1,0.0,-0.27608,0.00014,20.55718]
[1777336728628,38.45,77356.01,0.0,-0.27627,0.00014,20.56369]
[1777336731650,38.45,77364.01,0.0,-0.27515,0.00014,20.52511]
[1777336733704,38.45,77363.52,0.0,-0.27523,0.00014,20.52775]
[1777336733805,38.45,77364.53,0.0,-0.27509,0.00014,20.52305]
[1777336735151,38.45,77364.03,0.0,-0.27517,0.00014,20.52579]
[1777336735676,38.46,77365.71,0.0,-0.27494,0.00014,20.5178]
[1777336740539,38.46,77366.57,0.0,-0.27485,0.00014,20.51475]
[1777336740632,38.46,77366.57,0.0,-0.27485,0.00014,20.51475]
[1777336740845,38.46,77376.96,0.0,-0.2734,0.00014,20.46377]
[1777336741719,38.47,77376.81,0.0,-0.27343,0.00014,20.46481]
[1777336743613,38.47,77383.05,0.0,-0.27255,0.00014,20.4339]
[1777336745360,38.47,77381.53,0.0,-0.27277,0.00014,20.44154]
[1777336745582,38.47,77381.53,0.0,-0.27277,0.00014,20.44154]
[1777336745644,38.47,77381.53,0.0,-0.27277,0.00014,20.44154]
[1777336747334,38.47,77373.09,0.0,-0.27396,0.00014,20.48334]
[1777336747392,38.47,77373.09,0.0,-0.27396,0.00014,20.48334]
[1777336747817,38.47,77365.29,0.0,-0.27505,0.00014,20.52179]
[1777336749150,38.47,77365.73,0.0,-0.27499,0.00014,20.51962]
[1777336749181,38.47,77365.73,0.0,-0.27499,0.00014,20.51962]
[1777336749375,38.47,77365.73,0.0,-0.27499,0.00014,20.51962]
[1777336749777,38.47,77364.97,0.0,-0.2751,0.00014,20.52333]
[1777336751350,38.47,77363.22,0.0,-0.27535,0.00014,20.53212]
[1777336755721,38.47,77361.48,0.0,-0.27562,0.00014,20.54141]
[1777336756499,38.47,77360.17,0.0,-0.27581,0.00014,20.54803]
[1777336759085,38.48,77358.64,0.0,-0.27604,0.00014,20.55609]
[1777336764882,38.48,77356.4,0.0,-0.27639,0.00014,20.56818]
[1777336766770,38.48,77356.4,0.0,-0.27639,0.00014,20.56818]
[1777336767493,38.48,77354.83,0.0,-0.27661,0.00014,20.57606]
[1777336769803,38.48,77359.58,0.0,-0.27594,0.00014,20.55277]
[1777336770699,38.48,77359.58,0.0,-0.27594,0.00014,20.55277]
[1777336774708,38.48,77359.42,0.0,-0.27594,0.00014,20.54943]
[1777336774860,38.48,77359.42,0.0,-0.27594,0.00014,20.54943]
[1777336775608,38.48,77361.3,0.0,-0.27568,0.00014,20.54045]
[1777336775623,38.48,77361.3,0.0,-0.27568,0.00014,20.54045]
[1777336776155,38.49,77360.45,0.0,-0.2758,0.00014,20.54485]
[1777336776572,38.49,77361.56,0.0,-0.27565,0.00014,20.53946]
[1777336782002,38.49,77358.27,0.0,-0.27612,0.00014,20.55576]
[1777336784820,38.49,77358.77,0.0,-0.27605,0.00014,20.55331]
[1777336789369,38.49,77360.23,0.0,-0.27584,0.00014,20.54611]
[1777336789479,38.49,77360.23,0.0,-0.27584,0.00014,20.54611]
[1777336789700,38.49,77360.23,0.0,-0.27584,0.00014,20.54611]
[1777336789800,38.49,77361.31,0.0,-0.27569,0.00014,20.54081]
[1777336793759,38.49,77352.59,0.0,-0.27694,0.00014,20.58426]
[1777336796136,38.49,77351.39,0.0,-0.27712,0.00014,20.5906]
[1777336799242,38.5,77350.9,0.0,-0.27721,0.00014,20.5937]
[1777336799883,38.5,77350.9,0.0,-0.27721,0.00014,20.5937]
[1777336800537,38.5,77349.94,0.0,-0.27735,0.00014,20.59862]
[1777336800647,38.5,77349.94,0.0,-0.27735,0.00014,20.59862]
[1777336800738,38.5,77343.96,0.0,-0.27821,0.00014,20.62795]
[1777336801199,38.5,77333.79,0.0,-0.27966,0.00014,20.67744]
[1777336803939,38.5,77333.1,0.0,-0.27976,0.00014,20.68106]
[1777336803995,38.5,77333.1,0.0,-0.27976,0.00014,20.68106]
[1777336804155,38.5,77333.1,0.0,-0.27977,0.00014,20.6812]
[1777336805098,38.5,77333.1,0.0,-0.27977,0.00014,20.6812]
[1777336805252,38.5,77333.1,0.0,-0.27977,0.00014,20.6812]
[1777336805288,38.5,77338.93,0.0,-0.27894,0.00014,20.65314]
[1777336807176,38.51,77347.41,0.0,-0.27775,0.00014,20.61231]
[1777336810041,38.51,77346.98,0.0,-0.27782,0.00014,20.61482]
[1777336811287,38.51,77346.97,0.0,-0.27783,0.00014,20.61507]
[1777336811355,38.51,77346.97,0.0,-0.27783,0.00014,20.61507]
[1777336811378,38.51,77346.97,0.0,-0.27783,0.00014,20.61507]
[1777336811532,38.51,77346.97,0.0,-0.27783,0.00014,20.61507]
[1777336811569,38.51,77348.99,0.0,-0.27755,0.00014,20.60544]
[1777336813219,38.51,77359.33,0.0,-0.27609,0.00014,20.55517]
[1777336814096,38.51,77359.33,0.0,-0.27609,0.00014,20.55517]
[1777336815463,38.51,77363.46,0.0,-0.27551,0.00014,20.53495]
[1777336815868,38.51,77363.46,0.0,-0.27551,0.00014,20.53495]
[1777336817467,38.51,77368.29,0.0,-0.27483,0.00014,20.51123]
[1777336817485,38.51,77368.29,0.0,-0.27483,0.00014,20.51123]
[1777336818136,38.51,77373.62,0.0,-0.27408,0.00014,20.485]
[1777336818355,38.51,77373.93,0.0,-0.27404,0.00014,20.4835]
[1777336822393,38.51,77373.82,0.0,-0.27406,0.00014,20.48414]
[1777336823657,38.51,77382.63,0.0,-0.27282,0.00014,20.44068]
[1777336824810,38.51,77382.63,0.0,-0.27282,0.00014,20.44068]
[1777336824907,38.51,77394.29,0.0,-0.27119,0.00014,20.38282]
[1777336826718,38.51,77395.52,0.0,-0.27102,0.00014,20.3769]
[1777336829557,38.52,77395.36,0.0,-0.27105,0.00014,20.37798]
[1777336829568,38.52,77396.31,0.0,-0.27092,0.00014,20.37338]
[1777336831052,38.52,77399.51,0.0,-0.27048,0.00014,20.35756]
[1777336831088,38.52,77399.51,0.0,-0.27048,0.00014,20.35756]
[1777336831141,38.52,77399.51,0.0,-0.27048,0.00014,20.35756]
[1777336831664,38.52,77399.51,0.0,-0.27048,0.00014,20.35756]
[1777336831756,38.52,77397.06,0.0,-0.27079,0.00014,20.36577]
[1777336832250,38.52,77397.06,0.0,-0.27079,0.00014,20.36577]
[1777336832266,38.52,77397.06,0.0,-0.27079,0.00014,20.36577]
[1777336835966,38.52,77397.92,0.0,-0.27069,0.00014,20.36204]
[1777336841774,38.53,77399.35,0.0,-0.27051,0.00014,20.35559]
[1777336847461,38.53,77402.97,0.0,-0.27003,0.00014,20.33848]
[1777336849362,38.53,77402.86,0.0,-0.27005,0.00014,20.33916]
[1777336849401,38.53,77402.86,0.0,-0.27005,0.00014,20.33916]
[1777336849840,38.53,77402.86,0.0,-0.27005,0.00014,20.33916]
[1777336850444,38.53,77405.61,0.0,-0.26967,0.00014,20.32556]
[1777336852989,38.53,77405.65,0.0,-0.26967,0.00014,20.32582]
[1777336858953,38.54,77408.53,0.0,-0.26929,0.00014,20.31222]
[1777336860592,38.54,77409.7,0.0,-0.26914,0.00014,20.3067]
[1777336860738,38.54,77409.41,0.0,-0.26918,0.00014,20.30833]
[1777336860986,38.54,77409.41,0.0,-0.26918,0.00014,20.30833]
[1777336861045,38.54,77409.41,0.0,-0.26918,0.00014,20.30833]
[1777336861560,38.54,77409.2,0.0,-0.26922,0.00014,20.30955]
[1777336862005,38.54,77409.2,0.0,-0.26922,0.00014,20.30955]
[1777336862050,38.54,77409.2,0.0,-0.26922,0.00014,20.30955]
[1777336862064,38.54,77409.2,0.0,-0.26922,0.00014,20.30955]
[1777336862795,38.54,77417.66,0.0,-0.26805,0.00014,20.26728]
[1777336863774,38.54,77417.66,0.0,-0.26805,0.00014,20.26728]
[1777336863824,38.54,77417.66,0.0,-0.26805,0.00014,20.26728]
[1777336864971,38.55,77413.25,0.0,-0.26867,0.00014,20.28983]
[1777336866982,38.55,77403.47,0.0,-0.27004,0.00014,20.33914]
[1777336867001,38.55,77403.47,0.0,-0.27004,0.00014,20.33914]
[1777336867601,38.55,77403.14,0.0,-0.27009,0.00014,20.34093]
[1777336869942,38.55,77402.45,0.0,-0.27019,0.00014,20.34452]
[1777336870188,38.55,77401.95,0.0,-0.27026,0.00014,20.34715]
[1777336875658,38.55,77399.41,0.0,-0.27064,0.00014,20.36057]
[1777336876330,38.55,77399.41,0.0,-0.27064,0.00014,20.36057]
[1777336876757,38.55,77399.41,0.0,-0.27064,0.00014,20.36057]
[1777336879494,38.55,77398.4,0.0,-0.27079,0.00014,20.36591]
[1777336880819,38.56,77398.91,0.0,-0.27072,0.00014,20.36348]
[1777336887742,38.56,77402.24,0.0,-0.27028,0.00014,20.3478]
[1777336888207,38.56,77402.24,0.0,-0.27028,0.00014,20.3478]
[1777336888244,38.56,77402.24,0.0,-0.27028,0.00014,20.3478]
[1777336888468,38.56,77402.24,0.0,-0.27028,0.00014,20.3478]
[1777336888749,38.56,77400.49,0.0,-0.27053,0.00014,20.35664]
[1777336889796,38.56,77412.59,0.0,-0.26884,0.00014,20.29621]
[1777336890934,38.56,77412.59,0.0,-0.26884,0.00014,20.29621]
[1777336891756,38.56,77412.59,0.0,-0.26885,0.00014,20.29632]
[1777336893513,38.56,77408.3,0.0,-0.26942,0.00014,20.31397]
[1777336894931,38.56,77409.84,0.0,-0.26921,0.00014,20.30642]
[1777336894949,38.56,77409.84,0.0,-0.26921,0.00014,20.30642]
[1777336898541,38.57,77418.01,0.0,-0.2681,0.00014,20.2662]
[1777336903557,38.57,77416.22,0.0,-0.26837,0.00014,20.27626]
[1777336905793,38.58,77421.86,0.0,-0.2676,0.00014,20.24828]
[1777336905797,38.58,77421.86,0.0,-0.2676,0.00014,20.24828]
[1777336908564,38.58,77419.96,0.0,-0.26788,0.00014,20.25835]
[1777336908889,38.58,77420.31,0.0,-0.26783,0.00014,20.25675]
[1777336909113,38.58,77420.31,0.0,-0.26783,0.00014,20.25675]
[1777336910001,38.58,77428.32,0.0,-0.26673,0.00014,20.2166]
[1777336910204,38.58,77428.32,0.0,-0.26673,0.00014,20.2166]
[1777336910823,38.58,77428.32,0.0,-0.26673,0.00014,20.2166]
[1777336911214,38.58,77426.31,0.0,-0.26701,0.00014,20.2269]
[1777336911250,38.58,77426.31,0.0,-0.26701,0.00014,20.2269]
[1777336914139,38.58,77426.92,0.0,-0.26694,0.00014,20.22444]
[1777336914992,38.58,77426.92,0.0,-0.26694,0.00014,20.22444]
[1777336915203,38.59,77427.23,0.0,-0.2669,0.00014,20.22307]
[1777336915448,38.59,77427.23,0.0,-0.2669,0.00014,20.22307]
[1777336916566,38.59,77427.47,0.0,-0.26687,0.00014,20.22206]
[1777336917048,38.59,77430.93,0.0,-0.2664,0.00014,20.20481]
[1777336917223,38.59,77430.93,0.0,-0.2664,0.00014,20.20481]
[1777336919271,38.59,77433.1,0.0,-0.26611,0.00014,20.19427]
[1777336919397,38.59,77433.1,0.0,-0.26611,0.00014,20.19427]
[1777336919967,38.59,77433.64,0.0,-0.26604,0.00014,20.19177]
[1777336920965,38.59,77433.64,0.0,-0.26604,0.00014,20.19177]
[1777336920976,38.59,77441.0,0.0,-0.26503,0.00014,20.15466]
[1777336921162,38.59,77441.0,0.0,-0.26503,0.00014,20.15466]
[1777336921181,38.59,77441.0,0.0,-0.26503,0.00014,20.15466]
[1777336922376,38.59,77442.8,0.0,-0.26479,0.00014,20.14572]
[1777336923327,38.59,77442.75,0.0,-0.2648,0.00014,20.14617]
[1777336923402,38.59,77442.75,0.0,-0.2648,0.00014,20.14617]
[1777336925323,38.6,77439.29,0.0,-0.26529,0.00014,20.16409]
[1777336928882,38.6,77442.19,0.0,-0.2649,0.00014,20.14994]
[1777336929054,38.6,77441.96,0.0,-0.26494,0.00014,20.15129]
[1777336931817,38.6,77442.31,0.0,-0.26489,0.00014,20.1497]
[1777336933414,38.6,77443.06,0.0,-0.2648,0.00014,20.14627]
[1777336933516,38.6,77444.88,0.0,-0.26456,0.00014,20.13741]
[1777336937848,38.61,77445.62,0.0,-0.26447,0.00014,20.13426]
[1777336942139,38.61,77448.52,0.0,-0.2641,0.00014,20.12056]
[1777336945018,38.61,77457.12,0.0,-0.26293,0.00014,20.0772]
[1777336949059,38.62,77452.54,0.0,-0.26359,0.00014,20.10168]
[1777336950484,38.62,77452.21,0.0,-0.26364,0.00014,20.10357]
[1777336951232,38.62,77451.55,0.0,-0.26373,0.00014,20.10713]
[1777336953116,38.62,77443.27,0.0,-0.26485,0.00014,20.14536]
[1777336953338,38.62,77443.27,0.0,-0.26485,0.00014,20.14536]
[1777336953927,38.62,77442.51,0.0,-0.26496,0.00014,20.14937]
[1777336954831,38.62,77442.51,0.0,-0.26496,0.00014,20.14937]
[1777336954930,38.63,77439.15,0.0,-0.26543,0.00014,20.16653]
[1777336955467,38.63,77439.15,0.0,-0.26543,0.00014,20.16653]
[1777336955971,38.63,77439.15,0.0,-0.26543,0.00014,20.16653]
[1777336956786,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957266,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957640,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957656,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957662,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957685,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957697,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336957931,38.63,77426.16,0.0,-0.26723,0.00014,20.23229]
[1777336958030,38.63,77423.96,0.0,-0.26754,0.00014,20.24349]
[1777336958279,38.63,77423.96,0.0,-0.26754,0.00014,20.24349]
[1777336958343,38.63,77418.55,0.0,-0.26829,0.00014,20.27076]
[1777336961909,38.63,77412.36,0.0,-0.26916,0.00014,20.30194]
[1777336962165,38.63,77412.8,0.0,-0.2691,0.00014,20.29984]
[1777336962174,38.63,77412.8,0.0,-0.2691,0.00014,20.29984]
[1777336962183,38.63,77412.8,0.0,-0.2691,0.00014,20.29984]
[1777336963124,38.63,77412.8,0.0,-0.2691,0.00014,20.29995]
[1777336963220,38.63,77412.8,0.0,-0.2691,0.00014,20.29995]
[1777336963356,38.63,77412.8,0.0,-0.2691,0.00014,20.29995]
[1777336963373,38.63,77412.8,0.0,-0.2691,0.00014,20.29995]
[1777336963999,38.63,77412.8,0.0,-0.2691,0.00014,20.29995]
[1777336963457,38.63,77404.97,0.0,-0.27019,0.00014,20.33909]
[1777336969244,38.63,77405.92,0.0,-0.27007,0.00014,20.33487]
[1777336970310,38.63,77405.76,0.0,-0.2701,0.00014,20.33577]
[1777336970738,38.63,77405.76,0.0,-0.2701,0.00014,20.33577]
[1777336970845,38.63,77405.76,0.0,-0.2701,0.00014,20.33577]
[1777336970952,38.63,77405.76,0.0,-0.2701,0.00014,20.33577]
[1777336971012,38.63,77404.72,0.0,-0.27025,0.00014,20.34106]
[1777336971864,38.63,77404.72,0.0,-0.27025,0.00014,20.34106]
[1777336971965,38.63,77415.71,0.0,-0.26872,0.00014,20.28628]
[1777336974120,38.64,77421.56,0.0,-0.26792,0.00014,20.25726]
[1777336974319,38.64,77421.56,0.0,-0.26792,0.00014,20.25726]
[1777336975066,38.64,77421.56,0.0,-0.26792,0.00014,20.25726]
[1777336975801,38.64,77419.47,0.0,-0.26821,0.00014,20.26789]
[1777336975810,38.64,77419.47,0.0,-0.26821,0.00014,20.26789]
[1777336975856,38.64,77411.89,0.0,-0.26927,0.00014,20.30594]
[1777336977376,38.64,77411.89,0.0,-0.26927,0.00014,20.30606]
[1777336978233,38.64,77404.85,0.0,-0.27025,0.00014,20.34125]
[1777336984079,38.64,77401.98,0.0,-0.27066,0.00014,20.35586]
[1777336984176,38.64,77401.86,0.0,-0.27068,0.00014,20.35652]
[1777336984824,38.64,77401.86,0.0,-0.27068,0.00014,20.35652]
[1777336984907,38.64,77402.07,0.0,-0.27065,0.00014,20.35554]
[1777336986228,38.64,77402.07,0.0,-0.27065,0.00014,20.3556]
[1777336990009,38.64,77394.63,0.0,-0.27169,0.00014,20.39265]
[1777336990261,38.64,77394.63,0.0,-0.27169,0.00014,20.39271]
[1777336994490,38.64,77403.7,0.0,-0.27044,0.00014,20.34805]
[1777336996565,38.65,77404.04,0.0,-0.2704,0.00014,20.34646]
[1777336996829,38.65,77403.8,0.0,-0.27043,0.00014,20.34776]
[1777336997519,38.65,77403.8,0.0,-0.27043,0.00014,20.34776]
[1777336998420,38.65,77406.55,0.0,-0.27005,0.00014,20.33417]
[1777336998433,38.65,77406.55,0.0,-0.27005,0.00014,20.33417]
[1777336998568,38.65,77406.55,0.0,-0.27005,0.00014,20.33417]
[1777336998608,38.65,77406.55,0.0,-0.27005,0.00014,20.33417]
[1777336998746,38.65,77412.66,0.0,-0.2692,0.00014,20.30381]
[1777336999270,38.65,77412.66,0.0,-0.2692,0.00014,20.30381]
[1777337000413,38.65,77412.66,0.0,-0.26921,0.00014,20.30389]
[1777337000450,38.65,77412.66,0.0,-0.26921,0.00014,20.30389]
[1777337000539,38.65,77414.33,0.0,-0.26898,0.00014,20.29563]
[1777337001587,38.65,77414.33,0.0,-0.26898,0.00014,20.29563]
[1777337003934,38.65,77416.79,0.0,-0.26864,0.00014,20.28351]
[1777337004436,38.65,77417.38,0.0,-0.26856,0.00014,20.28067]
[1777337004656,38.65,77416.52,0.0,-0.26868,0.00014,20.28508]
[1777337011065,38.65,77414.43,0.0,-0.26899,0.00014,20.29607]
[1777337014637,38.66,77422.73,0.0,-0.26782,0.00014,20.25096]
[1777337015882,38.66,77422.73,0.0,-0.26782,0.00014,20.25096]
[1777337016469,38.66,77418.9,0.0,-0.26836,0.00014,20.27031]
[1777337020000,38.66,77422.55,0.0,-0.26786,0.00014,20.25247]
[1777337020719,38.66,77422.86,0.0,-0.26783,0.00014,20.25106]
[1777337022427,38.66,77423.88,0.0,-0.26769,0.00014,20.24624]
[1777337026670,38.66,77423.36,0.0,-0.26778,0.00014,20.24946]
[1777337026766,38.66,77423.36,0.0,-0.26778,0.00014,20.24946]
[1777337026868,38.67,77421.92,0.0,-0.26798,0.00014,20.25681]
[1777337032762,38.67,77425.51,0.0,-0.2675,0.00014,20.2395]
[1777337038082,38.67,77425.86,0.0,-0.26747,0.00014,20.23818]
[1777337041428,38.67,77428.25,0.0,-0.26715,0.00014,20.22661]
[1777337043840,38.68,77416.91,0.0,-0.26873,0.00014,20.28377]
[1777337048875,38.68,77414.69,0.0,-0.26905,0.00014,20.29533]
[1777337053092,38.68,77411.41,0.0,-0.26951,0.00014,20.31197]
[1777337053124,38.68,77411.65,0.0,-0.26948,0.00014,20.31085]
[1777337053289,38.68,77411.65,0.0,-0.26948,0.00014,20.31085]
[1777337055387,38.68,77410.31,0.0,-0.26967,0.00014,20.3177]
[1777337055396,38.68,77410.31,0.0,-0.26967,0.00014,20.3177]
[1777337055810,38.68,77410.31,0.0,-0.26967,0.00014,20.3177]
[1777337057013,38.68,77410.77,0.0,-0.26961,0.00014,20.31549]
[1777337057106,38.68,77401.57,0.0,-0.27089,0.00014,20.36131]
[1777337062484,38.68,77402.53,0.0,-0.27076,0.00014,20.35686]
[1777337063070,38.68,77402.53,0.0,-0.27076,0.00014,20.35686]
[1777337063726,38.68,77402.48,0.0,-0.27077,0.00014,20.35717]
[1777337064039,38.68,77402.48,0.0,-0.27077,0.00014,20.35717]
[1777337064809,38.68,77398.29,0.0,-0.27136,0.00014,20.378]
[1777337065151,38.68,77398.29,0.0,-0.27136,0.00014,20.378]
[1777337065178,38.68,77398.45,0.0,-0.27134,0.00014,20.37725]
[1777337065573,38.68,77398.45,0.0,-0.27134,0.00014,20.37725]
[1777337065995,38.68,77397.6,0.0,-0.27146,0.00014,20.3815]
[1777337068969,38.68,77390.28,0.0,-0.27248,0.00014,20.41771]
[1777337069931,38.68,77389.1,0.0,-0.27264,0.00014,20.42352]
[1777337072392,38.69,77395.77,0.0,-0.2717,0.00014,20.38718]
[1777337073046,38.69,77396.08,0.0,-0.27167,0.00014,20.38593]
[1777337073240,38.69,77396.08,0.0,-0.27167,0.00014,20.38593]
[1777337073328,38.69,77396.08,0.0,-0.27167,0.00014,20.38593]
[1777337074128,38.69,77396.08,0.0,-0.27167,0.00014,20.38593]
[1777337074728,38.69,77394.56,0.0,-0.27189,0.00014,20.39372]
[1777337074842,38.69,77394.56,0.0,-0.27189,0.00014,20.39372]
[1777337075150,38.69,77392.64,0.0,-0.27216,0.00014,20.40347]
[1777337077408,38.7,77390.99,0.0,-0.27241,0.00014,20.41213]
[1777337078082,38.7,77390.28,0.0,-0.27251,0.00014,20.41588]
[1777337083115,38.7,77390.08,0.0,-0.27254,0.00014,20.41676]
[1777337088150,38.7,77388.04,0.0,-0.27282,0.00014,20.4267]
[1777337094193,38.7,77388.92,0.0,-0.27269,0.00014,20.4222]
[1777337099230,38.69,77388.96,0.0,-0.27268,0.00014,20.42189]
[1777337104265,38.69,77381.86,0.0,-0.27367,0.00014,20.45662]
[1777337105391,38.69,77381.86,0.0,-0.27367,0.00014,20.45662]
[1777337105409,38.69,77381.86,0.0,-0.27367,0.00014,20.45662]
[1777337105421,38.69,77381.86,0.0,-0.27367,0.00014,20.45662]
[1777337105483,38.69,77388.82,0.0,-0.27269,0.00014,20.42229]
[1777337108713,38.69,77390.82,0.0,-0.27241,0.00014,20.41238]
[1777337108736,38.69,77390.82,0.0,-0.27241,0.00014,20.41238]
[1777337108752,38.69,77390.82,0.0,-0.27241,0.00014,20.41238]
[1777337108889,38.69,77390.82,0.0,-0.27241,0.00014,20.41238]
[1777337109164,38.69,77390.47,0.0,-0.27246,0.00014,20.4141]
[1777337109450,38.69,77390.47,0.0,-0.27246,0.00014,20.4141]
[1777337109672,38.69,77390.47,0.0,-0.27246,0.00014,20.4141]
[1777337110764,38.69,77394.96,0.0,-0.27184,0.00014,20.39192]
[1777337110874,38.69,77394.96,0.0,-0.27184,0.00014,20.39192]
[1777337110976,38.69,77398.81,0.0,-0.2713,0.00014,20.37288]
[1777337111475,38.69,77398.81,0.0,-0.2713,0.00014,20.37288]
[1777337112171,38.69,77398.81,0.0,-0.2713,0.00014,20.37288]
[1777337111775,38.69,77398.86,0.0,-0.27129,0.00014,20.37267]
[1777337112371,38.69,77398.86,0.0,-0.27129,0.00014,20.37267]
[1777337112407,38.69,77398.86,0.0,-0.27129,0.00014,20.37267]
[1777337112427,38.69,77400.36,0.0,-0.27109,0.00014,20.36528]
[1777337113687,38.69,77400.36,0.0,-0.27109,0.00014,20.36528]
[1777337113697,38.69,77400.36,0.0,-0.27109,0.00014,20.36528]
[1777337114820,38.69,77401.68,0.0,-0.2709,0.00014,20.35878]
[1777337120272,38.7,77401.5,0.0,-0.27094,0.00014,20.36003]
[1777337126419,38.7,77400.64,0.0,-0.27107,0.00014,20.36472]
[1777337128876,38.7,77404.73,0.0,-0.2705,0.00014,20.3445]
[1777337129264,38.7,77405.95,0.0,-0.27033,0.00014,20.33852]
[1777337129334,38.7,77405.95,0.0,-0.27033,0.00014,20.33852]
[1777337129759,38.7,77405.95,0.0,-0.27033,0.00014,20.33852]
[1777337129959,38.7,77406.36,0.0,-0.27028,0.00014,20.33655]
[1777337131964,38.7,77406.36,0.0,-0.27028,0.00014,20.33657]
[1777337133770,38.7,77409.56,0.0,-0.26981,0.00014,20.31657]
[1777337136902,38.7,77407.88,0.0,-0.27004,0.00014,20.32504]
[1777337137182,38.7,77407.88,0.0,-0.27004,0.00014,20.32504]
[1777337137209,38.7,77407.88,0.0,-0.27004,0.00014,20.32504]
[1777337137213,38.7,77407.98,0.0,-0.27003,0.00014,20.32458]
[1777337139650,38.7,77400.75,0.0,-0.27104,0.00014,20.36056]
[1777337140237,38.7,77398.12,0.0,-0.27141,0.00014,20.37363]
[1777337140244,38.7,77398.12,0.0,-0.27141,0.00014,20.37363]
[1777337142342,38.7,77397.16,0.0,-0.27154,0.00014,20.37846]
[1777337142659,38.7,77397.16,0.0,-0.27154,0.00014,20.37846]
[1777337142736,38.7,77397.73,0.0,-0.27146,0.00014,20.37568]
[1777337148573,38.7,77393.86,0.0,-0.27201,0.00014,20.39503]
[1777337153608,38.7,77397.15,0.0,-0.27156,0.00014,20.37897]
[1777337155182,38.7,77397.15,0.0,-0.27156,0.00014,20.37897]
[1777337156174,38.7,77397.76,0.0,-0.27147,0.00014,20.376]
[1777337160617,38.7,77400.88,0.0,-0.27104,0.00014,20.36078]
[1777337166701,38.71,77400.89,0.0,-0.27106,0.00014,20.36129]
[1777337170669,38.71,77404.71,0.0,-0.27053,0.00014,20.34254]
[1777337173279,38.71,77408.0,0.0,-0.27008,0.00014,20.32644]
[1777337173285,38.71,77408.0,0.0,-0.27008,0.00014,20.32644]
[1777337173359,38.71,77408.0,0.0,-0.27008,0.00014,20.32644]
[1777337174270,38.71,77413.64,0.0,-0.2693,0.00014,20.29845]
[1777337174387,38.71,77413.64,0.0,-0.2693,0.00014,20.29845]
[1777337174900,38.71,77413.64,0.0,-0.2693,0.00014,20.29845]
[1777337176488,38.71,77417.08,0.0,-0.26883,0.00014,20.2815]
[1777337178952,38.71,77418.52,0.0,-0.26863,0.00014,20.27447]
[1777337179151,38.71,77428.16,0.0,-0.2673,0.00014,20.22634]
[1777337182557,38.72,77427.11,0.0,-0.26746,0.00014,20.23201]
[1777337184507,38.72,77433.13,0.0,-0.26663,0.00014,20.20208]
[1777337184827,38.72,77433.53,0.0,-0.26658,0.00014,20.20025]
[1777337186557,38.72,77435.09,0.0,-0.26637,0.00014,20.1926]
[1777337186841,38.72,77436.95,0.0,-0.26612,0.00014,20.18343]
[1777337191877,38.73,77435.3,0.0,-0.26634,0.00014,20.18856]
[1777337192603,38.73,77435.3,0.0,-0.26634,0.00014,20.18856]
[1777337192883,38.73,77435.63,0.0,-0.2663,0.00014,20.1871]
[1777337195987,38.73,77435.52,0.0,-0.26633,0.00014,20.18804]
[1777337196628,38.73,77431.15,0.0,-0.26694,0.00014,20.21019]
[1777337196641,38.73,77431.15,0.0,-0.26694,0.00014,20.21019]
[1777337199625,38.73,77437.17,0.0,-0.26612,0.00014,20.18045]
[1777337199717,38.73,77437.17,0.0,-0.26612,0.00014,20.18045]
[1777337200699,38.73,77438.84,0.0,-0.2659,0.00014,20.17224]
[1777337201235,38.73,77438.84,0.0,-0.2659,0.00014,20.17224]
[1777337203807,38.74,77430.27,0.0,-0.26709,0.00014,20.21586]
[1777337209921,38.74,77436.48,0.0,-0.26626,0.00014,20.18555]
[1777337210682,38.74,77436.86,0.0,-0.26621,0.00014,20.1838]
[1777337213934,38.74,77440.36,0.0,-0.26574,0.00014,20.16671]
[1777337214874,38.74,77440.54,0.0,-0.26572,0.00014,20.16598]
[1777337218900,38.75,77441.05,0.0,-0.26567,0.00014,20.16413]
[1777337219183,38.75,77442.52,0.0,-0.26547,0.00014,20.1569]
[1777337223933,38.75,77444.0,0.0,-0.26529,0.00014,20.15018]
[1777337223968,38.75,77444.0,0.0,-0.26529,0.00014,20.15018]
[1777337224208,38.75,77439.83,0.0,-0.26587,0.00014,20.17138]
[1777337224963,38.75,77439.83,0.0,-0.26587,0.00014,20.17138]
[1777337225009,38.75,77439.83,0.0,-0.26587,0.00014,20.17138]
[1777337229072,38.76,77441.39,0.0,-0.26567,0.00014,20.1642]
[1777337229118,38.76,77441.39,0.0,-0.26567,0.00014,20.1642]
[1777337229326,38.76,77444.73,0.0,-0.26521,0.00014,20.14754]
[1777337229452,38.76,77444.73,0.0,-0.26521,0.00014,20.14754]
[1777337231250,38.76,77446.13,0.0,-0.26502,0.00014,20.14057]
[1777337231654,38.76,77444.66,0.0,-0.26523,0.00014,20.1481]
[1777337235658,38.76,77448.27,0.0,-0.26475,0.00014,20.13036]
[1777337237781,38.76,77447.74,0.0,-0.26483,0.00014,20.1333]
[1777337238881,38.76,77447.74,0.0,-0.26483,0.00014,20.13344]
[1777337241646,38.77,77444.3,0.0,-0.26531,0.00014,20.15118]
[1777337247241,38.77,77447.72,0.0,-0.26486,0.00014,20.13462]
[1777337247888,38.77,77448.91,0.0,-0.2647,0.00014,20.12876]
[1777337248270,38.77,77448.79,0.0,-0.26472,0.00014,20.12951]
[1777337253305,38.78,77448.54,0.0,-0.26475,0.00014,20.12753]
[1777337257146,38.78,77447.64,0.0,-0.26489,0.00014,20.1327]
[1777337257312,38.78,77447.64,0.0,-0.26489,0.00014,20.1327]
[1777337257337,38.78,77443.56,0.0,-0.26545,0.00014,20.15347]
[1777337262368,38.78,77443.32,0.0,-0.26551,0.00014,20.15559]
[1777337264178,38.78,77443.32,0.0,-0.26551,0.00014,20.15559]
[1777337264225,38.79,77442.9,0.0,-0.26558,0.00014,20.15805]
[1777337269418,38.79,77442.82,0.0,-0.26561,0.00014,20.15908]
[1777337274452,38.79,77442.67,0.0,-0.26564,0.00014,20.16038]
[1777337279927,38.8,77445.8,0.0,-0.26522,0.00014,20.14507]
[1777337281625,38.8,77444.53,0.0,-0.26541,0.00014,20.15184]
[1777337283759,38.8,77444.09,0.0,-0.26547,0.00014,20.1543]
[1777337284563,38.8,77445.06,0.0,-0.26534,0.00014,20.14954]
[1777337287453,38.8,77446.68,0.0,-0.26513,0.00014,20.14178]
[1777337287717,38.8,77446.68,0.0,-0.26513,0.00014,20.14178]
[1777337293772,38.8,77445.74,0.0,-0.26528,0.00014,20.14717]
[1777337293881,38.8,77445.74,0.0,-0.26528,0.00014,20.14717]
[1777337299100,38.81,77445.06,0.0,-0.26539,0.00014,20.15135]
[1777337299895,38.81,77435.77,0.0,-0.26667,0.00014,20.19827]
[1777337302865,38.81,77433.52,0.0,-0.26699,0.00014,20.20967]
[1777337303594,38.81,77435.81,0.0,-0.26667,0.00014,20.19827]
[1777337304131,38.81,77435.81,0.0,-0.26667,0.00014,20.19827]
[1777337304518,38.81,77434.8,0.0,-0.26681,0.00014,20.2034]
[1777337305054,38.81,77434.8,0.0,-0.26681,0.00014,20.2034]
[1777337305091,38.81,77434.8,0.0,-0.26681,0.00014,20.2034]
[1777337305253,38.81,77434.8,0.0,-0.26681,0.00014,20.2034]
[1777337305341,38.81,77431.52,0.0,-0.26727,0.00014,20.21989]
[1777337306006,38.81,77422.18,0.0,-0.26856,0.00014,20.26663]
[1777337310755,38.81,77417.38,0.0,-0.26923,0.00014,20.29072]
[1777337310763,38.81,77417.38,0.0,-0.26923,0.00014,20.29072]
[1777337310952,38.81,77417.38,0.0,-0.26923,0.00014,20.29072]
[1777337311320,38.81,77417.38,0.0,-0.26923,0.00014,20.29072]
[1777337311347,38.81,77417.38,0.0,-0.26923,0.00014,20.29072]
[1777337311325,38.81,77414.41,0.0,-0.26961,0.00014,20.30136]
[1777337311996,38.81,77414.41,0.0,-0.26961,0.00014,20.30136]
[1777337312214,38.81,77414.41,0.0,-0.26961,0.00014,20.30136]
[1777337312316,38.81,77403.29,0.0,-0.27116,0.00014,20.3565]
[1777337313982,38.81,77403.29,0.0,-0.27116,0.00014,20.35651]
[1777337317888,38.81,77392.62,0.0,-0.27265,0.00014,20.40917]
[1777337322934,38.81,77392.99,0.0,-0.2726,0.00014,20.4074]
[1777337323752,38.81,77392.33,0.0,-0.27269,0.00014,20.41065]
[1777337323756,38.81,77392.33,0.0,-0.27269,0.00014,20.41065]
[1777337323786,38.81,77392.33,0.0,-0.27269,0.00014,20.41065]
[1777337323834,38.81,77392.33,0.0,-0.27269,0.00014,20.41065]
[1777337323952,38.81,77392.33,0.0,-0.27269,0.00014,20.41065]
[1777337323999,38.81,77398.2,0.0,-0.27187,0.00014,20.38177]
[1777337326081,38.81,77398.37,0.0,-0.27185,0.00014,20.38097]
[1777337326183,38.81,77408.67,0.0,-0.27042,0.00014,20.33015]
[1777337326912,38.81,77408.67,0.0,-0.27042,0.00014,20.33015]
[1777337332878,38.82,77408.37,0.0,-0.27047,0.00014,20.33205]
[1777337337913,38.82,77410.96,0.0,-0.27012,0.00014,20.31957]
[1777337342920,38.82,77407.57,0.0,-0.2706,0.00014,20.33668]
[1777337349273,38.82,77403.11,0.0,-0.27123,0.00014,20.35899]
[1777337350759,38.82,77402.27,0.0,-0.27134,0.00014,20.36317]
[1777337351015,38.82,77402.27,0.0,-0.27134,0.00014,20.36317]
[1777337351246,38.82,77402.27,0.0,-0.27134,0.00014,20.36317]
[1777337351472,38.82,77398.69,0.0,-0.27184,0.00014,20.38084]
[1777337356102,38.82,77398.14,0.0,-0.27192,0.00014,20.38367]
[1777337356191,38.82,77398.14,0.0,-0.27192,0.00014,20.38367]
[1777337356942,38.82,77396.35,0.0,-0.27217,0.00014,20.39251]
[1777337357108,38.82,77396.35,0.0,-0.27217,0.00014,20.39251]
[1777337357138,38.82,77396.35,0.0,-0.27217,0.00014,20.39251]
[1777337357151,38.82,77396.14,0.0,-0.2722,0.00014,20.39356]
[1777337357589,38.82,77396.14,0.0,-0.2722,0.00014,20.39356]
[1777337357684,38.82,77396.14,0.0,-0.2722,0.00014,20.39356]
[1777337358266,38.82,77397.3,0.0,-0.27204,0.00014,20.3879]
[1777337358495,38.82,77397.3,0.0,-0.27204,0.00014,20.3879]
[1777337358579,38.82,77397.3,0.0,-0.27204,0.00014,20.3879]
[1777337358647,38.82,77397.3,0.0,-0.27204,0.00014,20.3879]
[1777337359062,38.82,77397.5,0.0,-0.27202,0.00014,20.38696]
[1777337359615,38.82,77397.5,0.0,-0.27202,0.00014,20.38696]
[1777337360008,38.82,77397.5,0.0,-0.27202,0.00014,20.38696]
[1777337360437,38.82,77397.5,0.0,-0.27202,0.00014,20.38696]
[1777337360446,38.82,77397.5,0.0,-0.27202,0.00014,20.38696]
[1777337360085,38.82,77397.12,0.0,-0.27207,0.00014,20.38888]
[1777337360630,38.82,77397.12,0.0,-0.27207,0.00014,20.38888]
[1777337361077,38.82,77397.12,0.0,-0.27207,0.00014,20.38893]
[1777337364562,38.83,77396.6,0.0,-0.27215,0.00014,20.39163]
[1777337364644,38.83,77396.6,0.0,-0.27215,0.00014,20.39163]
[1777337366597,38.83,77394.88,0.0,-0.27239,0.00014,20.40016]
[1777337366608,38.83,77394.88,0.0,-0.27239,0.00014,20.40016]
[1777337369887,38.83,77395.04,0.0,-0.27237,0.00014,20.3994]
[1777337370622,38.83,77395.76,0.0,-0.27227,0.00014,20.39586]
[1777337371569,38.83,77396.39,0.0,-0.27215,0.00014,20.3886]
[1777337372648,38.83,77396.62,0.0,-0.27212,0.00014,20.38747]
[1777337372673,38.83,77396.62,0.0,-0.27212,0.00014,20.38747]
[1777337374680,38.83,77395.19,0.0,-0.27232,0.00014,20.39451]
[1777337380211,38.83,77400.19,0.0,-0.27162,0.00014,20.36992]
[1777337385244,38.83,77398.18,0.0,-0.2719,0.00014,20.37987]
[1777337389504,38.83,77398.99,0.0,-0.27179,0.00014,20.37591]
[1777337389559,38.83,77398.99,0.0,-0.27179,0.00014,20.37591]
[1777337389626,38.83,77398.99,0.0,-0.27179,0.00014,20.37591]
[1777337389854,38.83,77398.99,0.0,-0.27179,0.00014,20.37591]
[1777337389896,38.83,77398.99,0.0,-0.27179,0.00014,20.37591]
[1777337390284,38.83,77398.42,0.0,-0.27187,0.00014,20.37872]
[1777337390960,38.83,77398.42,0.0,-0.27187,0.00014,20.37872]
[1777337391286,38.83,77387.61,0.0,-0.27338,0.00014,20.43185]
[1777337392715,38.83,77388.77,0.0,-0.27321,0.00014,20.42614]
[1777337392726,38.83,77388.77,0.0,-0.27321,0.00014,20.42614]
[1777337394509,38.83,77391.34,0.0,-0.27285,0.00014,20.41347]
[1777337395316,38.83,77391.9,0.0,-0.27278,0.00014,20.41071]
[1777337397884,38.83,77392.07,0.0,-0.27275,0.00014,20.40983]
[1777337400940,38.83,77385.31,0.0,-0.27369,0.00014,20.44286]
[1777337401164,38.83,77385.31,0.0,-0.27369,0.00014,20.44286]
[1777337401357,38.82,77385.67,0.0,-0.27364,0.00014,20.44104]
[1777337406395,38.82,77385.59,0.0,-0.27364,0.00014,20.44113]
[1777337408396,38.82,77384.57,0.0,-0.27378,0.00014,20.44606]
[1777337408713,38.82,77380.92,0.0,-0.27429,0.00014,20.46385]
[1777337410184,38.82,77380.92,0.0,-0.27429,0.00014,20.46377]
[1777337410663,38.82,77378.43,0.0,-0.27464,0.00014,20.47585]
[1777337411075,38.82,77378.43,0.0,-0.27464,0.00014,20.47585]
[1777337418347,38.82,77383.02,0.0,-0.27398,0.00014,20.45288]
[1777337425528,38.82,77383.72,0.0,-0.27386,0.00014,20.44884]
[1777337430562,38.81,77382.71,0.0,-0.274,0.00014,20.45343]
[1777337435596,38.81,77382.25,0.0,-0.27402,0.00014,20.45115]
[1777337440632,38.81,77381.62,0.0,-0.2741,0.00014,20.45385]
[1777337445721,38.81,77380.75,0.0,-0.27421,0.00014,20.45777]
[1777337450822,38.8,77380.17,0.0,-0.27428,0.00014,20.46015]
[1777337452052,38.8,77378.96,0.0,-0.27445,0.00014,20.46597]
[1777337452138,38.8,77378.96,0.0,-0.27445,0.00014,20.46597]
[1777337452236,38.8,77378.96,0.0,-0.27445,0.00014,20.46597]
[1777337452239,38.8,77377.59,0.0,-0.27464,0.00014,20.47257]
[1777337452623,38.8,77377.59,0.0,-0.27464,0.00014,20.47257]
[1777337453881,38.8,77377.3,0.0,-0.27467,0.00014,20.47388]
[1777337453979,38.8,77377.3,0.0,-0.27467,0.00014,20.47388]
[1777337454152,38.8,77376.11,0.0,-0.27484,0.00014,20.47958]
[1777337455355,38.8,77376.11,0.0,-0.27484,0.00014,20.47958]
[1777337455953,38.8,77374.25,0.0,-0.2751,0.00014,20.48854]
[1777337456159,38.8,77374.55,0.0,-0.27505,0.00014,20.48695]
[1777337456913,38.8,77374.55,0.0,-0.27505,0.00014,20.48695]
[1777337457083,38.8,77374.55,0.0,-0.27505,0.00014,20.48695]
[1777337457184,38.8,77374.57,0.0,-0.27504,0.00014,20.48673]
[1777337457625,38.8,77374.57,0.0,-0.27504,0.00014,20.48673]
[1777337457633,38.8,77374.57,0.0,-0.27504,0.00014,20.48673]
[1777337457753,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337458752,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337458775,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337458853,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337458943,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337458952,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337459032,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337459048,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337459536,38.8,77374.57,0.0,-0.27504,0.00014,20.48661]
[1777337459519,38.8,77370.57,0.0,-0.2756,0.00014,20.50622]
[1777337459616,38.8,77370.57,0.0,-0.2756,0.00014,20.50622]
[1777337459677,38.8,77370.57,0.0,-0.2756,0.00014,20.50622]
[1777337460175,38.8,77350.99,0.0,-0.27836,0.00014,20.60118]
[1777337461208,38.8,77344.12,0.0,-0.27933,0.00014,20.63429]
[1777337461718,38.8,77344.12,0.0,-0.27933,0.00014,20.63429]
[1777337461730,38.8,77344.12,0.0,-0.27933,0.00014,20.63429]
[1777337463308,38.8,77343.44,0.0,-0.27943,0.00014,20.63759]
[1777337468190,38.8,77344.12,0.0,-0.27934,0.00014,20.63471]
[1777337468378,38.8,77342.54,0.0,-0.27957,0.00014,20.64238]
[1777337469987,38.81,77342.54,0.0,-0.27957,0.00014,20.64246]
[1777337470038,38.81,77342.51,0.0,-0.27958,0.00014,20.64269]
[1777337471254,38.81,77342.51,0.0,-0.27958,0.00014,20.64269]
[1777337471958,38.81,77350.79,0.0,-0.27842,0.00014,20.60308]
[1777337474641,38.81,77351.91,0.0,-0.27827,0.00014,20.59797]
[1777337475547,38.81,77351.91,0.0,-0.27827,0.00014,20.59797]
[1777337475802,38.81,77351.22,0.0,-0.27837,0.00014,20.60144]
[1777337476027,38.81,77351.22,0.0,-0.27837,0.00014,20.60144]
[1777337476695,38.81,77351.21,0.0,-0.27837,0.00014,20.60164]
[1777337476930,38.81,77351.21,0.0,-0.27837,0.00014,20.60164]
[1777337476953,38.81,77351.21,0.0,-0.27837,0.00014,20.60164]
[1777337477258,38.81,77351.21,0.0,-0.27837,0.00014,20.60164]
[1777337477826,38.81,77350.04,0.0,-0.27854,0.00014,20.60743]
[1777337479362,38.81,77349.41,0.0,-0.27864,0.00014,20.61061]
[1777337480929,38.81,77348.9,0.0,-0.27872,0.00014,20.61337]
[1777337482339,38.81,77348.2,0.0,-0.27882,0.00014,20.61689]
[1777337483503,38.82,77347.01,0.0,-0.27899,0.00014,20.62275]
[1777337483898,38.82,77347.01,0.0,-0.27899,0.00014,20.62275]
[1777337483997,38.82,77345.48,0.0,-0.27921,0.00014,20.63025]
[1777337484823,38.82,77345.48,0.0,-0.27921,0.00014,20.63025]
[1777337485016,38.82,77345.48,0.0,-0.27921,0.00014,20.63025]
[1777337485037,38.82,77345.48,0.0,-0.27921,0.00014,20.63025]
[1777337485530,38.82,77345.48,0.0,-0.27921,0.00014,20.63025]
[1777337485675,38.82,77345.6,0.0,-0.2792,0.00014,20.6298]
[1777337485920,38.82,77345.6,0.0,-0.2792,0.00014,20.6298]
[1777337485948,38.82,77345.6,0.0,-0.2792,0.00014,20.6298]
[1777337485960,38.82,77345.6,0.0,-0.2792,0.00014,20.6298]
[1777337486175,38.82,77336.75,0.0,-0.28045,0.00014,20.67234]
[1777337487660,38.82,77332.38,0.0,-0.28108,0.00014,20.69344]
[1777337488184,38.82,77332.38,0.0,-0.28108,0.00014,20.69344]
[1777337488268,38.82,77330.0,0.0,-0.28142,0.00014,20.70487]
[1777337490646,38.82,77327.81,0.0,-0.28173,0.00014,20.71542]
[1777337493897,38.82,77325.23,0.0,-0.28207,0.00014,20.72373]
[1777337493922,38.82,77325.23,0.0,-0.28207,0.00014,20.72373]
[1777337493974,38.82,77325.23,0.0,-0.28207,0.00014,20.72373]
[1777337494033,38.82,77332.54,0.0,-0.28104,0.00014,20.689]
[1777337499046,38.82,77329.4,0.0,-0.2815,0.00014,20.70448]
[1777337504081,38.83,77328.09,0.0,-0.28169,0.00014,20.71111]
[1777337509115,38.83,77326.83,0.0,-0.28188,0.00014,20.7175]
[1777337511707,38.83,77325.81,0.0,-0.28203,0.00014,20.72249]
[1777337512137,38.83,77325.89,0.0,-0.28202,0.00014,20.72217]
[1777337513501,38.83,77325.89,0.0,-0.28202,0.00014,20.72217]
[1777337513531,38.83,77325.89,0.0,-0.28202,0.00014,20.72217]
[1777337513532,38.83,77325.89,0.0,-0.28202,0.00014,20.72217]
[1777337513632,38.83,77325.03,0.0,-0.28215,0.00014,20.72633]
[1777337515602,38.83,77320.17,0.0,-0.28284,0.00014,20.74944]
[1777337515682,38.83,77315.12,0.0,-0.28356,0.00014,20.77339]
[1777337516398,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517016,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517056,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517100,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517276,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517341,38.83,77309.19,0.0,-0.2844,0.00014,20.80139]
[1777337517592,38.83,77294.65,0.0,-0.28648,0.00014,20.86959]
[1777337517919,38.83,77294.65,0.0,-0.28648,0.00014,20.86959]
[1777337518253,38.83,77294.65,0.0,-0.28648,0.00014,20.86959]
[1777337518473,38.83,77284.41,0.0,-0.28794,0.00014,20.91726]
[1777337520151,38.83,77279.76,0.0,-0.28861,0.00014,20.93875]
[1777337521324,38.83,77280.04,0.0,-0.28856,0.00014,20.93733]
[1777337521344,38.83,77276.69,0.0,-0.28904,0.00014,20.95269]
[1777337525682,38.83,77283.27,0.0,-0.28808,0.00014,20.92172]
[1777337525778,38.83,77283.27,0.0,-0.28808,0.00014,20.92172]
[1777337529339,38.82,77274.08,0.0,-0.28939,0.00014,20.96372]
[1777337529402,38.82,77274.08,0.0,-0.28939,0.00014,20.96372]
[1777337531383,38.82,77274.83,0.0,-0.28927,0.00014,20.95991]
[1777337532426,38.82,77274.33,0.0,-0.28933,0.00014,20.96205]
[1777337532436,38.82,77274.33,0.0,-0.28933,0.00014,20.96205]
[1777337532479,38.82,77274.33,0.0,-0.28933,0.00014,20.96205]
[1777337532527,38.82,77271.73,0.0,-0.2897,0.00014,20.97389]
[1777337533285,38.82,77271.73,0.0,-0.2897,0.00014,20.97389]
[1777337533616,38.82,77268.14,0.0,-0.29021,0.00014,20.99027]
[1777337533680,38.82,77268.14,0.0,-0.29021,0.00014,20.99027]
[1777337533744,38.82,77268.14,0.0,-0.29021,0.00014,20.99027]
[1777337534294,38.82,77267.54,0.0,-0.2903,0.00014,20.99285]
[1777337537315,38.81,77260.18,0.0,-0.29134,0.00014,21.02606]
[1777337539918,38.81,77259.88,0.0,-0.29137,0.00014,21.02698]
[1777337539927,38.81,77259.88,0.0,-0.29137,0.00014,21.02698]
[1777337540335,38.81,77259.52,0.0,-0.29141,0.00014,21.0284]
[1777337540845,38.81,77259.52,0.0,-0.29141,0.00014,21.0284]
[1777337546512,38.8,77256.86,0.0,-0.29176,0.00014,21.03946]
[1777337549426,38.8,77256.67,0.0,-0.29177,0.00014,21.03965]
[1777337549504,38.8,77255.73,0.0,-0.2919,0.00014,21.04373]
[1777337553502,38.79,77259.39,0.0,-0.29132,0.00014,21.02221]
[1777337554626,38.79,77259.02,0.0,-0.29137,0.00014,21.0237]
[1777337554651,38.79,77259.02,0.0,-0.29137,0.00014,21.0237]
[1777337554662,38.79,77259.02,0.0,-0.29137,0.00014,21.0237]
[1777337554737,38.79,77259.42,0.0,-0.29131,0.00014,21.02166]
[1777337555441,38.79,77263.92,0.0,-0.29065,0.00014,21.00078]
[1777337556757,38.79,77267.94,0.0,-0.29007,0.00014,20.98208]
[1777337557477,38.79,77267.94,0.0,-0.29007,0.00014,20.98208]
[1777337557557,38.78,77270.13,0.0,-0.28975,0.00014,20.97181]
[1777337558145,38.78,77270.13,0.0,-0.28975,0.00014,20.97181]
[1777337560501,38.78,77269.15,0.0,-0.28988,0.00014,20.97602]
[1777337560510,38.78,77269.15,0.0,-0.28988,0.00014,20.97602]
[1777337560642,38.78,77277.13,0.0,-0.28873,0.00014,20.93895]
[1777337561992,38.78,77277.72,0.0,-0.28864,0.00014,20.93605]
[1777337562028,38.78,77277.72,0.0,-0.28864,0.00014,20.93605]
[1777337562087,38.78,77277.72,0.0,-0.28864,0.00014,20.93605]
[1777337562657,38.78,77286.8,0.0,-0.28733,0.00014,20.8937]
[1777337564481,38.78,77287.39,0.0,-0.28724,0.00014,20.89086]
[1777337564569,38.78,77288.0,0.0,-0.28715,0.00014,20.88793]
[1777337570546,38.78,77295.34,0.0,-0.28609,0.00014,20.85309]
[1777337575580,38.77,77299.38,0.0,-0.2855,0.00014,20.83375]
[1777337576164,38.77,77299.38,0.0,-0.2855,0.00014,20.83375]
[1777337576200,38.77,77299.38,0.0,-0.2855,0.00014,20.83375]
[1777337576587,38.77,77300.4,0.0,-0.28535,0.00014,20.82889]
[1777337577595,38.77,77310.6,0.0,-0.28389,0.00014,20.78076]
[1777337582630,38.77,77311.86,0.0,-0.28371,0.00014,20.77473]
[1777337587665,38.77,77312.45,0.0,-0.28362,0.00014,20.77176]
[1777337593707,38.77,77316.27,0.0,-0.28307,0.00014,20.75348]
[1777337599212,38.77,77317.77,0.0,-0.28286,0.00014,20.74625]
[1777337600863,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337600924,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337600936,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337600956,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337600976,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337601233,38.77,77324.74,0.0,-0.28186,0.00014,20.71309]
[1777337601334,38.77,77324.49,0.0,-0.2819,0.00014,20.71428]
[1777337603600,38.77,77324.49,0.0,-0.2819,0.00014,20.71428]
[1777337604801,38.77,77330.76,0.0,-0.28101,0.00014,20.68442]
[1777337604943,38.77,77330.76,0.0,-0.28101,0.00014,20.68442]
[1777337608793,38.77,77339.16,0.0,-0.27983,0.00014,20.64439]
[1777337611342,38.77,77341.78,0.0,-0.27946,0.00014,20.63208]
[1777337613211,38.77,77345.11,0.0,-0.27897,0.00014,20.61203]
[1777337613227,38.77,77345.11,0.0,-0.27897,0.00014,20.61203]
[1777337613454,38.77,77342.91,0.0,-0.27928,0.00014,20.62283]
[1777337618116,38.78,77348.63,0.0,-0.27849,0.00014,20.59584]
[1777337622610,38.78,77346.64,0.0,-0.27878,0.00014,20.60588]
[1777337622707,38.78,77336.91,0.0,-0.28017,0.00014,20.65286]
[1777337627950,38.78,77335.0,0.0,-0.28045,0.00014,20.66261]
[1777337632577,38.79,77342.24,0.0,-0.27944,0.00014,20.62826]
[1777337637780,38.79,77343.98,0.0,-0.27922,0.00014,20.6208]
[1777337640490,38.79,77344.88,0.0,-0.2791,0.00014,20.61679]
[1777337640591,38.79,77346.28,0.0,-0.27891,0.00014,20.61022]
[1777337641424,38.79,77346.28,0.0,-0.27891,0.00014,20.61022]
[1777337641461,38.79,77346.28,0.0,-0.27891,0.00014,20.61022]
[1777337641616,38.79,77346.28,0.0,-0.27891,0.00014,20.61022]
[1777337641704,38.79,77346.28,0.0,-0.27891,0.00014,20.61022]
[1777337641710,38.8,77348.6,0.0,-0.27858,0.00014,20.59922]
[1777337641893,38.8,77348.6,0.0,-0.27858,0.00014,20.59922]
[1777337642554,38.8,77357.52,0.0,-0.27733,0.00014,20.55634]
[1777337642779,38.8,77357.52,0.0,-0.27733,0.00014,20.55634]
[1777337643740,38.8,77357.52,0.0,-0.27733,0.00014,20.55634]
[1777337644533,38.8,77359.19,0.0,-0.27709,0.00014,20.54817]
[1777337649970,38.79,77364.05,0.0,-0.2764,0.00014,20.52417]
[1777337650622,38.79,77364.05,0.0,-0.2764,0.00014,20.52417]
[1777337651229,38.79,77365.12,0.0,-0.27625,0.00014,20.51891]
[1777337652779,38.79,77363.91,0.0,-0.27641,0.00014,20.52466]
[1777337652797,38.79,77363.91,0.0,-0.27641,0.00014,20.52466]
[1777337653433,38.79,77363.91,0.0,-0.27641,0.00014,20.52466]
[1777337653488,38.79,77358.57,0.0,-0.27717,0.00014,20.55061]
[1777337655496,38.79,77356.89,0.0,-0.2774,0.00014,20.55878]
[1777337655896,38.79,77357.18,0.0,-0.27736,0.00014,20.55741]
[1777337661750,38.79,77358.23,0.0,-0.27721,0.00014,20.55224]
[1777337665507,38.79,77358.54,0.0,-0.27716,0.00014,20.55037]
[1777337667760,38.79,77357.87,0.0,-0.27725,0.00014,20.55343]
[1777337667805,38.79,77357.72,0.0,-0.27727,0.00014,20.55407]
[1777337669549,38.79,77357.72,0.0,-0.27727,0.00014,20.55398]
[1777337670988,38.79,77360.68,0.0,-0.27684,0.00014,20.53947]
[1777337671119,38.79,77360.68,0.0,-0.27684,0.00014,20.53947]
[1777337678304,38.78,77357.56,0.0,-0.27724,0.00014,20.54983]
[1777337683339,38.78,77357.01,0.0,-0.2773,0.00014,20.55209]
[1777337687773,38.78,77356.08,0.0,-0.27743,0.00014,20.55636]
[1777337688375,38.78,77354.99,0.0,-0.27758,0.00014,20.56148]
[1777337692926,38.78,77356.33,0.0,-0.27738,0.00014,20.5546]
[1777337693410,38.78,77356.61,0.0,-0.27734,0.00014,20.55314]
[1777337695886,38.78,77356.58,0.0,-0.27733,0.00014,20.55309]
[1777337696088,38.78,77356.58,0.0,-0.27733,0.00014,20.55309]
[1777337697443,38.77,77356.58,0.0,-0.27733,0.00014,20.55301]
[1777337698107,38.77,77361.14,0.0,-0.27669,0.00014,20.53083]
[1777337699215,38.77,77361.35,0.0,-0.27666,0.00014,20.52974]
[1777337699453,38.77,77363.04,0.0,-0.27642,0.00014,20.52148]
[1777337701368,38.77,77365.35,0.0,-0.27609,0.00014,20.51018]
[1777337701396,38.77,77365.35,0.0,-0.27609,0.00014,20.51018]
[1777337701529,38.77,77365.35,0.0,-0.27609,0.00014,20.51018]
[1777337704367,38.77,77376.46,0.0,-0.27453,0.00014,20.45588]
[1777337704429,38.77,77377.75,0.0,-0.27435,0.00014,20.44956]
[1777337708367,38.77,77378.96,0.0,-0.27418,0.00014,20.44361]
[1777337708532,38.77,77378.96,0.0,-0.27418,0.00014,20.44361]
[1777337708588,38.77,77379.18,0.0,-0.27414,0.00014,20.44252]
[1777337711562,38.77,77387.08,0.0,-0.27304,0.00014,20.40378]
[1777337712832,38.77,77387.08,0.0,-0.27304,0.00014,20.40378]
[1777337713659,38.77,77387.39,0.0,-0.273,0.00014,20.40228]
[1777337714812,38.77,77388.41,0.0,-0.27286,0.00014,20.3973]
[1777337716242,38.77,77394.92,0.0,-0.27195,0.00014,20.36531]
[1777337716473,38.77,77394.92,0.0,-0.27195,0.00014,20.36531]
[1777337721609,38.77,77396.93,0.0,-0.27167,0.00014,20.35564]
[1777337721885,38.77,77396.93,0.0,-0.27167,0.00014,20.35564]
[1777337721901,38.77,77396.93,0.0,-0.27167,0.00014,20.35564]
[1777337721943,38.77,77396.93,0.0,-0.27167,0.00014,20.35564]
[1777337723706,38.77,77387.33,0.0,-0.27302,0.00014,20.40302]
[1777337728636,38.77,77386.21,0.0,-0.27318,0.00014,20.4086]
[1777337728725,38.77,77386.21,0.0,-0.27318,0.00014,20.4086]
[1777337728737,38.78,77386.55,0.0,-0.27313,0.00014,20.40695]
[1777337733773,38.78,77387.15,0.0,-0.27302,0.00014,20.39993]
[1777337734676,38.78,77387.13,0.0,-0.27302,0.00014,20.40005]
[1777337740737,38.78,77386.49,0.0,-0.27311,0.00014,20.40333]
[1777337742606,38.78,77386.6,0.0,-0.2731,0.00014,20.40283]
[1777337742783,38.78,77386.6,0.0,-0.2731,0.00014,20.40283]
[1777337744075,38.78,77389.14,0.0,-0.27275,0.00014,20.39039]
[1777337744085,38.78,77389.14,0.0,-0.27275,0.00014,20.39039]
[1777337744769,38.78,77391.39,0.0,-0.27243,0.00014,20.37935]
[1777337745235,38.78,77391.39,0.0,-0.27243,0.00014,20.37935]
[1777337750811,38.78,77396.77,0.0,-0.27169,0.00014,20.35296]
[1777337755849,38.78,77396.63,0.0,-0.27171,0.00014,20.35375]
[1777337760882,38.78,77399.85,0.0,-0.27126,0.00014,20.33799]
[1777337766924,38.78,77401.16,0.0,-0.27109,0.00014,20.33175]
[1777337771959,38.78,77400.44,0.0,-0.27119,0.00014,20.33557]
[1777337776376,38.78,77401.3,0.0,-0.27108,0.00014,20.33153]
[1777337776450,38.78,77401.3,0.0,-0.27108,0.00014,20.33153]
[1777337777205,38.78,77403.03,0.0,-0.27084,0.00014,20.32312]
[1777337777724,38.78,77403.03,0.0,-0.27084,0.00014,20.32312]
[1777337783038,38.79,77409.15,0.0,-0.27001,0.00014,20.2933]
[1777337785297,38.79,77409.02,0.0,-0.27003,0.00014,20.29403]
[1777337786596,38.79,77409.77,0.0,-0.26993,0.00014,20.29048]
[1777337786607,38.79,77409.77,0.0,-0.26993,0.00014,20.29048]
[1777337786807,38.79,77409.28,0.0,-0.27,0.00014,20.293]
[1777337791362,38.79,77411.27,0.0,-0.26973,0.00014,20.28349]
[1777337796604,38.79,77408.75,0.0,-0.27006,0.00014,20.29216]
[1777337802227,38.79,77409.71,0.0,-0.26994,0.00014,20.2878]
[1777337806920,38.8,77409.11,0.0,-0.27003,0.00014,20.29107]
[1777337810369,38.8,77399.0,0.0,-0.27144,0.00014,20.34122]
[1777337813637,38.8,77399.13,0.0,-0.27142,0.00014,20.3406]
[1777337813652,38.8,77399.13,0.0,-0.27142,0.00014,20.3406]
[1777337813656,38.8,77399.13,0.0,-0.27142,0.00014,20.3406]
[1777337813713,38.8,77399.28,0.0,-0.2714,0.00014,20.33987]
[1777337819485,38.8,77399.81,0.0,-0.27133,0.00014,20.33727]
[1777337821968,38.8,77399.41,0.0,-0.27138,0.00014,20.3393]
[1777337822317,38.8,77399.41,0.0,-0.27138,0.00014,20.3393]
[1777337823815,38.8,77391.48,0.0,-0.27249,0.00014,20.37849]
[1777337829362,38.8,77388.18,0.0,-0.27295,0.00014,20.39473]
[1777337834398,38.8,77390.79,0.0,-0.27259,0.00014,20.38192]
[1777337839432,38.8,77392.47,0.0,-0.27236,0.00014,20.37369]
[1777337840549,38.8,77392.47,0.0,-0.27236,0.00014,20.37369]
[1777337844373,38.8,77386.64,0.0,-0.27317,0.00014,20.40232]
[1777337844412,38.8,77386.64,0.0,-0.27317,0.00014,20.40232]
[1777337844566,38.8,77386.64,0.0,-0.27317,0.00014,20.40232]
[1777337844653,38.8,77386.62,0.0,-0.27317,0.00014,20.40238]
[1777337848351,38.8,77386.72,0.0,-0.27315,0.00014,20.40177]
[1777337853532,38.8,77388.93,0.0,-0.27281,0.00014,20.38644]
[1777337855479,38.79,77389.82,0.0,-0.27268,0.00014,20.38201]
[1777337855650,38.79,77394.52,0.0,-0.27203,0.00014,20.35883]
[1777337859883,38.79,77400.34,0.0,-0.27121,0.00014,20.33001]
[1777337861202,38.79,77400.47,0.0,-0.27119,0.00014,20.32936]
[1777337861590,38.79,77400.48,0.0,-0.27119,0.00014,20.3293]
[1777337862794,38.79,77400.48,0.0,-0.27119,0.00014,20.3293]
[1777337863422,38.79,77400.59,0.0,-0.27118,0.00014,20.32875]
[1777337863602,38.79,77400.59,0.0,-0.27118,0.00014,20.32875]
[1777337868566,38.79,77393.91,0.0,-0.2721,0.00014,20.36158]
[1777337868666,38.79,77393.91,0.0,-0.2721,0.00014,20.36158]
[1777337868712,38.79,77394.57,0.0,-0.27201,0.00014,20.35828]
[1777337870436,38.79,77394.86,0.0,-0.27197,0.00014,20.3568]
[1777337870653,38.79,77393.28,0.0,-0.27219,0.00014,20.36454]
[1777337871077,38.79,77393.28,0.0,-0.27219,0.00014,20.36454]
[1777337871087,38.79,77393.28,0.0,-0.27219,0.00014,20.36454]
[1777337871215,38.79,77393.28,0.0,-0.27219,0.00014,20.36454]
[1777337871659,38.79,77393.43,0.0,-0.27217,0.00014,20.36375]
[1777337872018,38.79,77393.43,0.0,-0.27217,0.00014,20.36375]
[1777337872667,38.79,77394.81,0.0,-0.27197,0.00014,20.3569]
[1777337874584,38.79,77396.03,0.0,-0.2718,0.00014,20.35083]
[1777337874680,38.79,77395.54,0.0,-0.27187,0.00014,20.35321]
[1777337876995,38.79,77395.23,0.0,-0.27191,0.00014,20.35469]
[1777337877087,38.79,77395.24,0.0,-0.27191,0.00014,20.3546]
[1777337877700,38.79,77395.23,0.0,-0.27191,0.00014,20.3546]
[1777337882736,38.79,77396.31,0.0,-0.27175,0.00014,20.34905]
[1777337883168,38.79,77396.31,0.0,-0.27175,0.00014,20.34905]
[1777337883193,38.79,77396.31,0.0,-0.27175,0.00014,20.34905]
[1777337883743,38.79,77400.49,0.0,-0.27117,0.00014,20.32837]
[1777337884508,38.79,77400.49,0.0,-0.27117,0.00014,20.32837]
[1777337890793,38.79,77401.54,0.0,-0.27102,0.00014,20.32307]
[1777337892804,38.79,77397.66,0.0,-0.27156,0.00014,20.34222]
[1777337895400,38.79,77396.12,0.0,-0.27177,0.00014,20.34974]
[1777337897649,38.79,77398.61,0.0,-0.27142,0.00014,20.33738]
[1777337902883,38.79,77398.52,0.0,-0.27143,0.00014,20.33765]
[1777337906139,38.79,77402.48,0.0,-0.27088,0.00014,20.31799]
[1777337912694,38.79,77403.7,0.0,-0.2707,0.00014,20.31189]
[1777337917988,38.79,77402.76,0.0,-0.27081,0.00014,20.31238]
[1777337920843,38.79,77402.33,0.0,-0.27087,0.00014,20.3145]
[1777337922081,38.79,77404.32,0.0,-0.27059,0.00014,20.30465]
[1777337922109,38.79,77404.32,0.0,-0.27059,0.00014,20.30465]
[1777337922316,38.79,77404.32,0.0,-0.27059,0.00014,20.30465]
[1777337922874,38.79,77404.32,0.0,-0.27059,0.00014,20.30465]
[1777337923022,38.79,77403.91,0.0,-0.27065,0.00014,20.30669]
[1777337925223,38.79,77406.72,0.0,-0.27026,0.00014,20.29279]
[1777337925461,38.79,77406.72,0.0,-0.27026,0.00014,20.29279]
[1777337927211,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927221,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927420,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927430,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927521,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927751,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927818,38.79,77400.86,0.0,-0.27107,0.00014,20.32185]
[1777337927911,38.79,77398.34,0.0,-0.27142,0.00014,20.3343]
[1777337928731,38.79,77388.92,0.0,-0.27274,0.00014,20.38069]
[1777337929112,38.79,77379.54,0.0,-0.27405,0.00014,20.4267]
[1777337930768,38.79,77379.07,0.0,-0.27412,0.00014,20.42936]
[1777337937020,38.79,77373.36,0.0,-0.27494,0.00014,20.45789]
[1777337942199,38.8,77367.33,0.0,-0.27581,0.00014,20.48823]
[1777337943528,38.8,77364.88,0.0,-0.27616,0.00014,20.50029]
[1777337943598,38.8,77364.88,0.0,-0.27616,0.00014,20.50029]
[1777337944514,38.8,77363.65,0.0,-0.27634,0.00014,20.50655]
[1777337944577,38.8,77363.65,0.0,-0.27634,0.00014,20.50655]
[1777337944678,38.8,77363.65,0.0,-0.27634,0.00014,20.50655]
[1777337944779,38.8,77360.86,0.0,-0.27674,0.00014,20.52023]
[1777337950211,38.8,77360.15,0.0,-0.27686,0.00014,20.52437]
[1777337955264,38.81,77358.81,0.0,-0.27705,0.00014,20.53102]
[1777337959506,38.8,77358.18,0.0,-0.27714,0.00014,20.53399]
[1777337959633,38.8,77358.18,0.0,-0.27714,0.00014,20.53399]
[1777337959641,38.8,77358.18,0.0,-0.27714,0.00014,20.53399]
[1777337959714,38.8,77358.35,0.0,-0.27711,0.00014,20.53314]
[1777337965336,38.8,77360.25,0.0,-0.27684,0.00014,20.52361]
[1777337970369,38.8,77356.17,0.0,-0.27742,0.00014,20.54347]
[1777337975403,38.8,77356.41,0.0,-0.27735,0.00014,20.53816]
[1777337980242,38.8,77352.42,0.0,-0.27792,0.00014,20.55744]
[1777337985805,38.8,77348.98,0.0,-0.2784,0.00014,20.57397]
[1777337985826,38.8,77348.98,0.0,-0.2784,0.00014,20.57397]
[1777337992525,38.8,77347.33,0.0,-0.27863,0.00014,20.58177]
[1777337997993,38.8,77346.59,0.0,-0.27873,0.00014,20.58525]
[1777337998334,38.8,77345.9,0.0,-0.27883,0.00014,20.58855]
[1777338000044,38.8,77345.8,0.0,-0.27884,0.00014,20.58901]
[1777338000097,38.8,77345.8,0.0,-0.27884,0.00014,20.58901]
[1777338000326,38.8,77346.67,0.0,-0.27872,0.00014,20.5848]
[1777338000437,38.8,77346.67,0.0,-0.27872,0.00014,20.5848]
[1777338000527,38.8,77346.67,0.0,-0.27872,0.00014,20.5848]
[1777338000551,38.8,77346.67,0.0,-0.27872,0.00014,20.5848]
[1777338000776,38.8,77346.67,0.0,-0.27872,0.00014,20.5848]
[1777338000876,38.8,77338.86,0.0,-0.27982,0.00014,20.62228]
[1777338001702,38.8,77338.86,0.0,-0.27982,0.00014,20.62228]
[1777338001717,38.8,77338.86,0.0,-0.27982,0.00014,20.62228]
[1777338002121,38.8,77334.95,0.0,-0.28038,0.00014,20.64119]
[1777338002722,38.8,77334.95,0.0,-0.28038,0.00014,20.64119]
[1777338002752,38.8,77334.95,0.0,-0.28038,0.00014,20.64119]
[1777338002763,38.8,77334.95,0.0,-0.28038,0.00014,20.64119]
[1777338002924,38.8,77334.95,0.0,-0.28038,0.00014,20.64119]
[1777338003026,38.8,77334.5,0.0,-0.28045,0.00014,20.64349]
[1777338005089,38.8,77334.5,0.0,-0.28045,0.00014,20.64362]
[1777338004611,38.8,77344.79,0.0,-0.279,0.00014,20.59441]
[1777338005378,38.8,77344.79,0.0,-0.279,0.00014,20.59441]
[1777338005464,38.8,77344.79,0.0,-0.279,0.00014,20.59441]
[1777338005955,38.81,77351.01,0.0,-0.27813,0.00014,20.56464]
[1777338011660,38.8,77353.2,0.0,-0.2778,0.00014,20.55354]
[1777338014906,38.8,77352.72,0.0,-0.27787,0.00014,20.5557]
[1777338014951,38.8,77352.72,0.0,-0.27787,0.00014,20.5557]
[1777338014961,38.8,77352.72,0.0,-0.27787,0.00014,20.5557]
[1777338015008,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015173,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015330,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015382,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015456,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015514,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015572,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015595,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338015915,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338016006,38.8,77352.66,0.0,-0.27787,0.00014,20.5559]
[1777338016108,38.8,77340.07,0.0,-0.27965,0.00014,20.6164]
[1777338016655,38.8,77340.07,0.0,-0.27965,0.00014,20.6164]
[1777338017025,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338017599,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338017607,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338017657,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338017938,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338018071,38.8,77328.7,0.0,-0.28127,0.00014,20.671]
[1777338023934,38.81,77328.21,0.0,-0.28136,0.00014,20.67411]
[1777338024035,38.81,77328.0,0.0,-0.28139,0.00014,20.67523]
[1777338028615,38.81,77327.86,0.0,-0.28142,0.00014,20.67636]
[1777338028665,38.81,77327.86,0.0,-0.28142,0.00014,20.67636]
[1777338028783,38.81,77327.25,0.0,-0.28151,0.00014,20.67938]
[1777338030103,38.81,77327.25,0.0,-0.28151,0.00014,20.67938]
[1777338031650,38.81,77323.82,0.0,-0.28201,0.00014,20.69591]
[1777338032175,38.81,77324.69,0.0,-0.28186,0.00014,20.68774]
[1777338032829,38.81,77324.69,0.0,-0.28186,0.00014,20.68774]
[1777338041875,38.82,77326.53,0.0,-0.28163,0.00014,20.68004]
[1777338044526,38.82,77324.35,0.0,-0.28194,0.00014,20.69061]
[1777338044540,38.82,77324.35,0.0,-0.28194,0.00014,20.69061]
[1777338045252,38.82,77324.55,0.0,-0.28191,0.00014,20.68976]
[1777338045986,38.82,77324.55,0.0,-0.28191,0.00014,20.68976]
[1777338046034,38.82,77324.55,0.0,-0.28191,0.00014,20.68976]
[1777338047518,38.82,77324.02,0.0,-0.282,0.00014,20.69246]
[1777338047580,38.82,77324.02,0.0,-0.282,0.00014,20.69246]
[1777338048194,38.82,77324.02,0.0,-0.282,0.00014,20.69246]
[1777338047917,38.82,77324.09,0.0,-0.28199,0.00014,20.6922]
[1777338051697,38.82,77325.37,0.0,-0.28181,0.00014,20.68641]
[1777338051877,38.82,77325.37,0.0,-0.28181,0.00014,20.68641]
[1777338051978,38.82,77325.62,0.0,-0.28178,0.00014,20.68532]
[1777338054287,38.83,77326.43,0.0,-0.28167,0.00014,20.68166]
[1777338054458,38.83,77326.43,0.0,-0.28167,0.00014,20.68166]
[1777338054508,38.83,77326.43,0.0,-0.28167,0.00014,20.68166]
[1777338054965,38.83,77326.33,0.0,-0.28169,0.00014,20.68224]
[1777338058532,38.83,77328.17,0.0,-0.28144,0.00014,20.67385]
[1777338058628,38.83,77328.17,0.0,-0.28144,0.00014,20.67385]
[1777338058667,38.83,77328.17,0.0,-0.28144,0.00014,20.67385]
[1777338058808,38.83,77328.17,0.0,-0.28144,0.00014,20.67385]
[1777338058993,38.83,77328.03,0.0,-0.28146,0.00014,20.67463]
[1777338060249,38.83,77322.98,0.0,-0.28218,0.00014,20.69875]
[1777338060895,38.83,77322.98,0.0,-0.28218,0.00014,20.69875]
[1777338061058,38.83,77322.98,0.0,-0.28218,0.00014,20.69875]
[1777338065579,38.83,77322.6,0.0,-0.28225,0.00014,20.70098]
[1777338065593,38.83,77322.6,0.0,-0.28225,0.00014,20.70098]
[1777338069125,38.83,77322.21,0.0,-0.28231,0.00014,20.70307]
[1777338069146,38.83,77322.21,0.0,-0.28231,0.00014,20.70307]
[1777338074302,38.84,77322.34,0.0,-0.2823,0.00014,20.70294]
[1777338075000,38.84,77322.34,0.0,-0.2823,0.00014,20.70294]
[1777338077514,38.84,77326.93,0.0,-0.28166,0.00014,20.68139]
[1777338079176,38.84,77326.9,0.0,-0.28167,0.00014,20.68163]
[1777338085175,38.84,77323.67,0.0,-0.28214,0.00014,20.69755]
[1777338087931,38.84,77323.76,0.0,-0.28213,0.00014,20.69727]
[1777338088439,38.84,77323.83,0.0,-0.28213,0.00014,20.697]
[1777338088577,38.84,77323.83,0.0,-0.28213,0.00014,20.697]
[1777338089203,38.84,77323.0,0.0,-0.28224,0.00014,20.70101]
[1777338090052,38.84,77323.0,0.0,-0.28224,0.00014,20.70101]
[1777338090210,38.84,77321.68,0.0,-0.28243,0.00014,20.70733]
[1777338090713,38.84,77321.68,0.0,-0.28243,0.00014,20.70733]
[1777338092739,38.84,77322.23,0.0,-0.28233,0.00014,20.7007]
[1777338094479,38.85,77321.72,0.0,-0.28241,0.00014,20.70323]
[1777338100280,38.85,77325.57,0.0,-0.28187,0.00014,20.68533]
[1777338105943,38.85,77322.89,0.0,-0.28226,0.00014,20.69827]
[1777338106483,38.85,77322.95,0.0,-0.28225,0.00014,20.69809]
[1777338106508,38.85,77322.95,0.0,-0.28225,0.00014,20.69809]
[1777338106993,38.85,77319.75,0.0,-0.28271,0.00014,20.71331]
[1777338107497,38.85,77319.75,0.0,-0.28271,0.00014,20.71331]
[1777338107646,38.85,77311.5,0.0,-0.28388,0.00014,20.75233]
[1777338113372,38.85,77316.36,0.0,-0.28319,0.00014,20.72942]
[1777338119197,38.85,77318.66,0.0,-0.28287,0.00014,20.71857]
[1777338120721,38.85,77319.45,0.0,-0.28275,0.00014,20.71489]
[1777338120844,38.85,77319.45,0.0,-0.28275,0.00014,20.71489]
[1777338121174,38.85,77317.73,0.0,-0.283,0.00014,20.72305]
[1777338123651,38.85,77316.77,0.0,-0.28314,0.00014,20.72761]
[1777338123675,38.85,77316.77,0.0,-0.28314,0.00014,20.72761]
[1777338124260,38.85,77318.2,0.0,-0.28293,0.00014,20.72085]
[1777338124427,38.85,77318.2,0.0,-0.28293,0.00014,20.72085]
[1777338124499,38.85,77318.2,0.0,-0.28293,0.00014,20.72085]
[1777338124571,38.85,77324.12,0.0,-0.28209,0.00014,20.6928]
[1777338126220,38.85,77331.51,0.0,-0.28105,0.00014,20.6577]
[1777338127267,38.85,77331.51,0.0,-0.28105,0.00014,20.6577]
[1777338127280,38.85,77331.51,0.0,-0.28105,0.00014,20.6577]
[1777338127350,38.85,77333.84,0.0,-0.28072,0.00014,20.64667]
[1777338127369,38.85,77333.84,0.0,-0.28072,0.00014,20.64667]
[1777338127484,38.85,77337.08,0.0,-0.28026,0.00014,20.63128]
[1777338129476,38.85,77338.01,0.0,-0.28013,0.00014,20.62694]
[1777338129498,38.85,77338.01,0.0,-0.28013,0.00014,20.62694]
[1777338129559,38.85,77338.01,0.0,-0.28013,0.00014,20.62694]
[1777338129582,38.85,77338.01,0.0,-0.28013,0.00014,20.62694]
[1777338129606,38.85,77338.01,0.0,-0.28013,0.00014,20.62694]
[1777338130272,38.85,77338.28,0.0,-0.2801,0.00014,20.62576]
[1777338131221,38.85,77338.28,0.0,-0.2801,0.00014,20.62576]
[1777338131276,38.85,77325.59,0.0,-0.2819,0.00014,20.68635]
[1777338133237,38.85,77325.59,0.0,-0.2819,0.00014,20.6864]
[1777338134126,38.85,77320.38,0.0,-0.28264,0.00014,20.71114]
[1777338134136,38.85,77320.38,0.0,-0.28264,0.00014,20.71114]
[1777338135090,38.86,77320.95,0.0,-0.28256,0.00014,20.70847]
[1777338135122,38.86,77320.95,0.0,-0.28256,0.00014,20.70847]
[1777338135235,38.86,77320.95,0.0,-0.28256,0.00014,20.70847]
[1777338135265,38.86,77320.95,0.0,-0.28256,0.00014,20.70847]
[1777338137023,38.86,77319.53,0.0,-0.28276,0.00014,20.71526]
[1777338137668,38.86,77313.03,0.0,-0.28369,0.00014,20.74597]
[1777338137683,38.86,77313.03,0.0,-0.28369,0.00014,20.74597]
[1777338137769,38.86,77313.27,0.0,-0.28365,0.00014,20.74483]
[1777338138321,38.86,77313.27,0.0,-0.28365,0.00014,20.74483]
[1777338143583,38.86,77316.4,0.0,-0.28321,0.00014,20.73003]
[1777338144695,38.86,77316.4,0.0,-0.28321,0.00014,20.73003]
[1777338150632,38.86,77318.27,0.0,-0.28294,0.00014,20.72117]
[1777338154098,38.86,77318.85,0.0,-0.28283,0.00014,20.7143]
[1777338155463,38.86,77318.58,0.0,-0.28287,0.00014,20.71557]
[1777338159877,38.86,77319.73,0.0,-0.28271,0.00014,20.71012]
[1777338161676,38.86,77317.23,0.0,-0.28306,0.00014,20.72195]
[1777338163554,38.85,77316.91,0.0,-0.28311,0.00014,20.72343]
[1777338166238,38.85,77320.04,0.0,-0.28266,0.00014,20.7086]
[1777338166313,38.85,77319.96,0.0,-0.28267,0.00014,20.70897]
[1777338167859,38.85,77310.96,0.0,-0.28395,0.00014,20.75146]
[1777338169841,38.85,77310.96,0.0,-0.28395,0.00014,20.75141]
[1777338169873,38.85,77309.87,0.0,-0.2841,0.00014,20.75649]
[1777338174408,38.85,77310.92,0.0,-0.28395,0.00014,20.75127]
[1777338175726,38.85,77313.72,0.0,-0.28355,0.00014,20.73799]
[1777338180624,38.85,77319.91,0.0,-0.28266,0.00014,20.70846]
[1777338180721,38.85,77319.91,0.0,-0.28266,0.00014,20.70846]
[1777338180730,38.85,77319.91,0.0,-0.28266,0.00014,20.70846]
[1777338180757,38.85,77319.91,0.0,-0.28266,0.00014,20.70846]
[1777338180862,38.85,77319.91,0.0,-0.28266,0.00014,20.70846]
[1777338180927,38.85,77322.32,0.0,-0.28231,0.00014,20.697]
[1777338181754,38.85,77322.32,0.0,-0.28231,0.00014,20.697]
[1777338182562,38.85,77322.32,0.0,-0.28231,0.00014,20.69696]
[1777338183312,38.85,77335.97,0.0,-0.28038,0.00014,20.63196]
[1777338183653,38.85,77335.97,0.0,-0.28038,0.00014,20.63196]
[1777338183875,38.85,77335.97,0.0,-0.28038,0.00014,20.63196]
[1777338184206,38.85,77335.96,0.0,-0.28038,0.00014,20.63202]
[1777338184415,38.85,77335.96,0.0,-0.28038,0.00014,20.63202]
[1777338185289,38.85,77340.14,0.0,-0.27979,0.00014,20.61207]
[1777338188090,38.85,77347.75,0.0,-0.27872,0.00014,20.57578]
[1777338193937,38.85,77341.36,0.0,-0.27964,0.00014,20.60705]
[1777338196975,38.86,77341.31,0.0,-0.27965,0.00014,20.60749]
[1777338197165,38.86,77341.31,0.0,-0.27965,0.00014,20.60749]
[1777338197174,38.86,77341.94,0.0,-0.27957,0.00014,20.60457]
[1777338201994,38.86,77334.31,0.0,-0.28066,0.00014,20.6415]
[1777338207028,38.86,77331.31,0.0,-0.28109,0.00014,20.65619]
[1777338212063,38.86,77328.78,0.0,-0.28143,0.00014,20.66444]
[1777338214871,38.86,77332.23,0.0,-0.28095,0.00014,20.64817]
[1777338216031,38.86,77332.04,0.0,-0.28098,0.00014,20.64916]
[1777338216178,38.87,77333.42,0.0,-0.28078,0.00014,20.64266]
[1777338220034,38.87,77333.86,0.0,-0.28073,0.00014,20.64085]
[1777338220173,38.87,77333.86,0.0,-0.28073,0.00014,20.64085]
[1777338220229,38.87,77335.08,0.0,-0.28056,0.00014,20.63513]
[1777338225646,38.87,77332.0,0.0,-0.28101,0.00014,20.65031]
[1777338226751,38.87,77332.19,0.0,-0.28099,0.00014,20.6495]
[1777338227169,38.87,77329.89,0.0,-0.28131,0.00014,20.66054]
[1777338227883,38.87,77329.89,0.0,-0.28131,0.00014,20.66054]
[1777338227894,38.87,77329.89,0.0,-0.28131,0.00014,20.66054]
[1777338227956,38.87,77329.89,0.0,-0.28131,0.00014,20.66054]
[1777338228312,38.87,77329.89,0.0,-0.28131,0.00014,20.66054]
[1777338228191,38.87,77329.98,0.0,-0.2813,0.00014,20.66019]
[1777338230337,38.87,77331.63,0.0,-0.28107,0.00014,20.65241]
[1777338230982,38.87,77331.45,0.0,-0.2811,0.00014,20.65334]
[1777338231197,38.87,77331.17,0.0,-0.28114,0.00014,20.65476]
[1777338235111,38.87,77333.43,0.0,-0.28083,0.00014,20.64424]
[1777338235121,38.87,77333.43,0.0,-0.28083,0.00014,20.64424]
[1777338235152,38.87,77333.43,0.0,-0.28083,0.00014,20.64424]
[1777338235377,38.88,77333.85,0.0,-0.28077,0.00014,20.64232]
[1777338241267,38.88,77327.46,0.0,-0.28169,0.00014,20.67322]
[1777338246302,38.88,77327.8,0.0,-0.28165,0.00014,20.67186]
[1777338251336,38.88,77327.22,0.0,-0.28174,0.00014,20.67485]
[1777338256371,38.88,77328.99,0.0,-0.28149,0.00014,20.66668]
[1777338261407,38.88,77328.84,0.0,-0.28152,0.00014,20.66771]
[1777338266138,38.89,77330.49,0.0,-0.2813,0.00014,20.66011]
[1777338266183,38.89,77330.49,0.0,-0.2813,0.00014,20.66011]
[1777338266442,38.89,77331.57,0.0,-0.28115,0.00014,20.65503]
[1777338266571,38.89,77331.57,0.0,-0.28115,0.00014,20.65503]
[1777338266765,38.89,77331.57,0.0,-0.28115,0.00014,20.65503]
[1777338267450,38.89,77337.9,0.0,-0.28025,0.00014,20.62493]
[1777338268014,38.89,77337.9,0.0,-0.28025,0.00014,20.62493]
[1777338268458,38.89,77340.14,0.0,-0.27994,0.00014,20.61432]
[1777338270801,38.89,77342.98,0.0,-0.27954,0.00014,20.60085]
[1777338272809,38.89,77343.32,0.0,-0.27947,0.00014,20.59544]
[1777338276855,38.89,77344.1,0.0,-0.27937,0.00014,20.59207]
[1777338283790,38.89,77344.65,0.0,-0.27931,0.00014,20.58989]
[1777338289604,38.9,77345.42,0.0,-0.27922,0.00014,20.58686]
[1777338294271,38.9,77345.54,0.0,-0.27921,0.00014,20.58664]
[1777338299674,38.9,77346.66,0.0,-0.27907,0.00014,20.58196]
[1777338302471,38.91,77348.2,0.0,-0.27886,0.00014,20.57466]
[1777338308134,38.91,77349.41,0.0,-0.2787,0.00014,20.56937]
[1777338308235,38.91,77349.75,0.0,-0.27866,0.00014,20.56782]
[1777338310454,38.91,77349.81,0.0,-0.27865,0.00014,20.56763]
[1777338310482,38.91,77349.81,0.0,-0.27865,0.00014,20.56763]
[1777338310817,38.91,77349.76,0.0,-0.27866,0.00014,20.56795]
[1777338311508,38.91,77349.76,0.0,-0.27866,0.00014,20.56795]
[1777338311758,38.91,77350.02,0.0,-0.27863,0.00014,20.56689]
[1777338312584,38.91,77350.02,0.0,-0.27863,0.00014,20.56689]
[1777338318431,38.91,77351.16,0.0,-0.27848,0.00014,20.5619]
[1777338321356,38.92,77349.49,0.0,-0.27872,0.00014,20.57019]
[1777338321557,38.92,77347.95,0.0,-0.27894,0.00014,20.57765]
[1777338321594,38.92,77347.95,0.0,-0.27894,0.00014,20.57765]
[1777338321829,38.92,77347.95,0.0,-0.27895,0.00014,20.57773]
[1777338323370,38.92,77347.95,0.0,-0.27895,0.00014,20.57773]
[1777338323471,38.92,77346.27,0.0,-0.27918,0.00014,20.58586]
[1777338328678,38.92,77346.13,0.0,-0.27921,0.00014,20.58687]
[1777338328912,38.92,77346.13,0.0,-0.27921,0.00014,20.58687]
[1777338329006,38.92,77346.31,0.0,-0.27919,0.00014,20.58607]
[1777338330588,38.92,77346.38,0.0,-0.27918,0.00014,20.58581]
[1777338331466,38.92,77346.38,0.0,-0.27918,0.00014,20.58581]
[1777338333217,38.92,77345.28,0.0,-0.27931,0.00014,20.587]
[1777338333493,38.92,77345.28,0.0,-0.27931,0.00014,20.587]
[1777338338137,38.92,77351.64,0.0,-0.27843,0.00014,20.55693]
[1777338339235,38.92,77351.19,0.0,-0.27849,0.00014,20.55919]
[1777338340199,38.92,77350.92,0.0,-0.27853,0.00014,20.56057]
[1777338340581,38.92,77349.15,0.0,-0.27879,0.00014,20.56916]
[1777338343499,38.92,77346.39,0.0,-0.27918,0.00014,20.58255]
[1777338353046,38.93,77346.41,0.0,-0.27919,0.00014,20.58312]
[1777338358081,38.93,77347.27,0.0,-0.27908,0.00014,20.57924]
[1777338363117,38.93,77346.85,0.0,-0.27914,0.00014,20.5814]
[1777338368151,38.93,77347.61,0.0,-0.27904,0.00014,20.57797]
[1777338373186,38.93,77347.07,0.0,-0.27913,0.00014,20.58093]
[1777338374783,38.93,77347.47,0.0,-0.27907,0.00014,20.57909]
[1777338375474,38.93,77347.47,0.0,-0.27907,0.00014,20.57909]
[1777338377196,38.94,77347.86,0.0,-0.27902,0.00014,20.57738]
[1777338377957,38.94,77347.11,0.0,-0.27913,0.00014,20.58105]
[1777338383256,38.94,77347.78,0.0,-0.27905,0.00014,20.57828]
[1777338383841,38.94,77347.78,0.0,-0.27905,0.00014,20.57828]
[1777338384066,38.94,77347.78,0.0,-0.27905,0.00014,20.57828]
[1777338384962,38.94,77347.47,0.0,-0.2791,0.00014,20.57984]
[1777338386091,38.94,77347.29,0.0,-0.27912,0.00014,20.58077]
[1777338386147,38.94,77347.29,0.0,-0.27912,0.00014,20.58077]
[1777338386517,38.94,77347.29,0.0,-0.27912,0.00014,20.58077]
[1777338386277,38.94,77343.56,0.0,-0.27965,0.00014,20.59868]
[1777338386649,38.94,77343.56,0.0,-0.27965,0.00014,20.59868]
[1777338387345,38.94,77343.56,0.0,-0.27965,0.00014,20.59868]
[1777338387779,38.94,77338.32,0.0,-0.28039,0.00014,20.62374]
[1777338387992,38.94,77338.32,0.0,-0.28039,0.00014,20.62374]
[1777338388030,38.94,77338.32,0.0,-0.28039,0.00014,20.62374]
[1777338388291,38.94,77338.46,0.0,-0.28037,0.00014,20.62314]
[1777338388685,38.94,77338.46,0.0,-0.28037,0.00014,20.62314]
[1777338388710,38.94,77338.46,0.0,-0.28037,0.00014,20.62314]
[1777338389705,38.94,77333.06,0.0,-0.28114,0.00014,20.6489]
[1777338389716,38.94,77333.06,0.0,-0.28114,0.00014,20.6489]
[1777338391189,38.94,77333.27,0.0,-0.28111,0.00014,20.64795]
[1777338391365,38.94,77333.27,0.0,-0.28111,0.00014,20.64795]
[1777338391475,38.94,77333.27,0.0,-0.28111,0.00014,20.64795]
[1777338393009,38.94,77336.24,0.0,-0.28066,0.00014,20.62976]
[1777338393326,38.94,77341.52,0.0,-0.27992,0.00014,20.60465]
[1777338399387,38.95,77341.17,0.0,-0.27999,0.00014,20.60692]
[1777338403799,38.95,77338.6,0.0,-0.28036,0.00014,20.61957]
[1777338403862,38.95,77338.6,0.0,-0.28036,0.00014,20.61957]
[1777338404404,38.95,77337.93,0.0,-0.28046,0.00014,20.62286]
[1777338406514,38.95,77337.36,0.0,-0.28054,0.00014,20.62567]
[1777338406521,38.95,77338.52,0.0,-0.28038,0.00014,20.62023]
[1777338408027,38.95,77338.52,0.0,-0.28038,0.00014,20.62032]
[1777338413469,38.95,77340.74,0.0,-0.28009,0.00014,20.61033]
[1777338414844,38.95,77341.2,0.0,-0.28002,0.00014,20.60824]
[1777338415484,38.95,77341.87,0.0,-0.27993,0.00014,20.60516]
[1777338420519,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338420827,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338420870,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338420874,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338420891,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338420915,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338421230,38.96,77347.19,0.0,-0.2792,0.00014,20.58037]
[1777338421529,38.96,77347.45,0.0,-0.27917,0.00014,20.57926]
[1777338422588,38.96,77356.4,0.0,-0.27791,0.00014,20.53648]
[1777338422934,38.96,77356.4,0.0,-0.27791,0.00014,20.53648]
[1777338423050,38.96,77356.4,0.0,-0.27791,0.00014,20.53648]
[1777338423995,38.96,77356.4,0.0,-0.27791,0.00014,20.5366]
[1777338424548,38.96,77362.87,0.0,-0.277,0.00014,20.50531]
[1777338427783,38.96,77365.25,0.0,-0.27666,0.00014,20.49348]
[1777338432549,38.96,77366.14,0.0,-0.27652,0.00014,20.48872]
[1777338432662,38.95,77366.52,0.0,-0.27646,0.00014,20.48677]
[1777338432865,38.95,77366.52,0.0,-0.27646,0.00014,20.48677]
[1777338433611,38.95,77365.37,0.0,-0.27662,0.00014,20.4922]
[1777338434618,38.95,77357.17,0.0,-0.27777,0.00014,20.53169]
[1777338439653,38.95,77356.9,0.0,-0.2778,0.00014,20.53253]
[1777338445695,38.95,77358.47,0.0,-0.27756,0.00014,20.52451]
[1777338450730,38.95,77358.79,0.0,-0.27751,0.00014,20.52259]
[1777338455765,38.94,77357.92,0.0,-0.27759,0.00014,20.5222]
[1777338460800,38.94,77356.33,0.0,-0.2778,0.00014,20.52946]
[1777338462441,38.94,77356.33,0.0,-0.2778,0.00014,20.52946]
[1777338463596,38.94,77356.24,0.0,-0.27781,0.00014,20.52982]
[1777338464796,38.94,77352.9,0.0,-0.27828,0.00014,20.54571]
[1777338469908,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472561,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472577,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472589,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472630,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472669,38.94,77351.13,0.0,-0.27851,0.00014,20.5536]
[1777338472660,38.94,77351.1,0.0,-0.27851,0.00014,20.55355]
[1777338472702,38.94,77351.1,0.0,-0.27851,0.00014,20.55355]
[1777338473194,38.94,77351.1,0.0,-0.27851,0.00014,20.55355]
[1777338475767,38.93,77341.91,0.0,-0.2798,0.00014,20.59746]
[1777338479734,38.94,77340.75,0.0,-0.27998,0.00014,20.60332]
[1777338479979,38.94,77339.52,0.0,-0.28015,0.00014,20.60927]
[1777338481283,38.94,77339.52,0.0,-0.28015,0.00014,20.60927]
[1777338481365,38.94,77339.36,0.0,-0.28018,0.00014,20.61014]
[1777338486515,38.94,77337.33,0.0,-0.28048,0.00014,20.62023]
[1777338490147,38.94,77338.51,0.0,-0.28032,0.00014,20.61499]
[1777338491384,38.94,77339.78,0.0,-0.28014,0.00014,20.60904]
[1777338493402,38.94,77344.61,0.0,-0.27947,0.00014,20.5862]
[1777338493414,38.94,77344.61,0.0,-0.27947,0.00014,20.5862]
[1777338493503,38.95,77344.93,0.0,-0.27943,0.00014,20.58479]
[1777338494587,38.95,77344.93,0.0,-0.27943,0.00014,20.58479]
[1777338494596,38.95,77344.93,0.0,-0.27943,0.00014,20.58479]
[1777338494688,38.95,77345.27,0.0,-0.27938,0.00014,20.58329]
[1777338498621,38.95,77349.35,0.0,-0.27882,0.00014,20.56417]
[1777338503405,38.95,77351.56,0.0,-0.27853,0.00014,20.55438]
[1777338503913,38.95,77351.2,0.0,-0.27858,0.00014,20.55627]
[1777338504658,38.95,77351.2,0.0,-0.27858,0.00014,20.55627]
[1777338505331,38.96,77343.25,0.0,-0.27971,0.00014,20.59461]
[1777338510704,38.96,77343.11,0.0,-0.27975,0.00014,20.59573]
[1777338516185,38.96,77344.3,0.0,-0.27957,0.00014,20.58667]
[1777338520251,38.96,77344.96,0.0,-0.27948,0.00014,20.58374]
[1777338526254,38.97,77345.74,0.0,-0.2794,0.00014,20.58091]
[1777338531290,38.97,77345.73,0.0,-0.27942,0.00014,20.58151]
[1777338536325,38.98,77345.63,0.0,-0.27945,0.00014,20.58252]
[1777338539203,38.98,77345.67,0.0,-0.27945,0.00014,20.58254]
[1777338539425,38.98,77345.67,0.0,-0.27945,0.00014,20.58254]
[1777338539919,38.98,77345.12,0.0,-0.27953,0.00014,20.58527]
[1777338541537,38.98,77344.75,0.0,-0.27958,0.00014,20.58714]
[1777338542039,38.98,77344.51,0.0,-0.27962,0.00014,20.58838]
[1777338543966,38.98,77344.51,0.0,-0.27962,0.00014,20.58848]
[1777338545556,38.98,77345.92,0.0,-0.27943,0.00014,20.58195]
[1777338547019,38.98,77346.21,0.0,-0.27939,0.00014,20.58066]
[1777338552441,38.99,77346.68,0.0,-0.27934,0.00014,20.57914]
[1777338557694,38.99,77346.45,0.0,-0.27939,0.00014,20.58065]
[1777338560004,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560127,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560205,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560222,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560329,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560516,38.99,77345.72,0.0,-0.2795,0.00014,20.58444]
[1777338560539,38.99,77340.78,0.0,-0.2802,0.00014,20.60809]
[1777338561339,38.99,77340.78,0.0,-0.2802,0.00014,20.60809]
[1777338561553,38.99,77337.91,0.0,-0.28061,0.00014,20.62184]
[1777338563683,38.99,77338.07,0.0,-0.28059,0.00014,20.62116]
[1777338563757,38.99,77337.5,0.0,-0.28067,0.00014,20.62393]
[1777338563801,38.99,77337.5,0.0,-0.28067,0.00014,20.62393]
[1777338565474,38.99,77337.5,0.0,-0.28067,0.00014,20.62398]
[1777338565518,38.99,77337.5,0.0,-0.28067,0.00014,20.62398]
[1777338565575,38.99,77328.18,0.0,-0.28199,0.00014,20.66824]
[1777338570612,38.99,77328.65,0.0,-0.28193,0.00014,20.66612]
[1777338574535,38.99,77328.82,0.0,-0.28188,0.00014,20.66126]
[1777338574571,38.99,77328.82,0.0,-0.28188,0.00014,20.66126]
[1777338574636,38.99,77328.07,0.0,-0.28198,0.00014,20.66484]
[1777338575608,38.99,77328.07,0.0,-0.28198,0.00014,20.66484]
[1777338575633,38.99,77328.07,0.0,-0.28198,0.00014,20.66484]
[1777338575681,38.99,77328.09,0.0,-0.28198,0.00014,20.66478]
[1777338576970,38.99,77328.03,0.0,-0.28199,0.00014,20.66509]
[1777338576997,38.99,77328.03,0.0,-0.28199,0.00014,20.66509]
[1777338577613,38.99,77327.79,0.0,-0.28202,0.00014,20.66625]
[1777338577940,38.99,77327.79,0.0,-0.28202,0.00014,20.66625]
[1777338577976,38.99,77327.79,0.0,-0.28202,0.00014,20.66625]
[1777338578620,38.99,77327.28,0.0,-0.2821,0.00014,20.66869]
[1777338579904,38.99,77327.23,0.0,-0.28211,0.00014,20.66895]
[1777338579929,38.99,77327.23,0.0,-0.28211,0.00014,20.66895]
[1777338580682,38.99,77327.23,0.0,-0.28211,0.00014,20.66898]
[1777338586677,39.0,77328.03,0.0,-0.282,0.00014,20.66533]
[1777338591712,39.0,77328.71,0.0,-0.2819,0.00014,20.66224]
[1777338596747,39.0,77331.32,0.0,-0.28154,0.00014,20.65011]
[1777338601782,39.0,77331.94,0.0,-0.28146,0.00014,20.64742]
[1777338603051,39.0,77331.73,0.0,-0.28149,0.00014,20.64847]
[1777338603797,39.0,77331.34,0.0,-0.28155,0.00014,20.65037]
[1777338604352,39.0,77331.34,0.0,-0.28155,0.00014,20.65037]
[1777338609841,39.0,77336.92,0.0,-0.28077,0.00014,20.62439]
[1777338613975,39.0,77335.71,0.0,-0.28095,0.00014,20.63042]
[1777338619911,39.01,77328.64,0.0,-0.28197,0.00014,20.66444]
[1777338624946,39.01,77326.87,0.0,-0.28223,0.00014,20.67315]
[1777338627984,39.01,77326.18,0.0,-0.28232,0.00014,20.67641]
[1777338628166,39.01,77326.18,0.0,-0.28232,0.00014,20.67641]
[1777338628267,39.01,77326.17,0.0,-0.28233,0.00014,20.67661]
[1777338634549,39.01,77326.16,0.0,-0.28231,0.00014,20.67276]
[1777338639046,39.01,77317.02,0.0,-0.28361,0.00014,20.71594]
[1777338644032,39.01,77317.14,0.0,-0.28359,0.00014,20.71534]
[1777338644066,39.01,77317.14,0.0,-0.28359,0.00014,20.71534]
[1777338644317,39.01,77316.52,0.0,-0.28368,0.00014,20.71824]
[1777338648059,39.01,77313.64,0.0,-0.28409,0.00014,20.73169]
[1777338648724,39.01,77313.64,0.0,-0.28409,0.00014,20.73169]
[1777338648824,39.01,77314.02,0.0,-0.28403,0.00014,20.72988]
[1777338649282,39.01,77314.02,0.0,-0.28403,0.00014,20.72988]
[1777338655159,39.01,77318.77,0.0,-0.28335,0.00014,20.70746]
[1777338660194,39.01,77320.75,0.0,-0.28307,0.00014,20.69816]
[1777338661864,39.01,77320.75,0.0,-0.28307,0.00014,20.69816]
[1777338661867,39.01,77322.67,0.0,-0.2828,0.00014,20.68912]
[1777338665560,39.01,77329.97,0.0,-0.28177,0.00014,20.65475]
[1777338665593,39.01,77329.19,0.0,-0.28188,0.00014,20.65848]
[1777338671319,39.01,77328.95,0.0,-0.28192,0.00014,20.65987]
[1777338677313,39.01,77331.02,0.0,-0.28164,0.00014,20.65035]
[1777338682348,39.02,77329.79,0.0,-0.28182,0.00014,20.65644]
[1777338687383,39.02,77328.2,0.0,-0.28205,0.00014,20.66421]
[1777338689873,39.02,77328.16,0.0,-0.28206,0.00014,20.66445]
[1777338690404,39.02,77325.94,0.0,-0.28238,0.00014,20.67505]
[1777338693920,39.02,77325.91,0.0,-0.28236,0.00014,20.67119]
[1777338694432,39.02,77326.14,0.0,-0.28233,0.00014,20.67015]
[1777338699467,39.02,77325.95,0.0,-0.28236,0.00014,20.67132]
[1777338704502,39.02,77326.14,0.0,-0.28234,0.00014,20.67067]
[1777338709537,39.02,77326.03,0.0,-0.28236,0.00014,20.67141]
[1777338714572,39.03,77325.67,0.0,-0.28242,0.00014,20.67329]
[1777338719607,39.03,77326.95,0.0,-0.28224,0.00014,20.66742]
[1777338724642,39.03,77328.28,0.0,-0.28206,0.00014,20.66132]
[1777338729680,39.03,77327.17,0.0,-0.28222,0.00014,20.66674]
[1777338731521,39.03,77324.65,0.0,-0.28258,0.00014,20.67866]
[1777338731711,39.03,77324.65,0.0,-0.28258,0.00014,20.67866]
[1777338737664,39.03,77326.4,0.0,-0.28233,0.00014,20.67049]
[1777338743233,39.03,77327.39,0.0,-0.2822,0.00014,20.66604]
[1777338750083,39.03,77326.97,0.0,-0.28227,0.00014,20.66824]
[1777338759888,39.04,77327.76,0.0,-0.28214,0.00014,20.66098]
[1777338764923,39.04,77330.85,0.0,-0.28171,0.00014,20.64667]
[1777338769958,39.04,77331.2,0.0,-0.28167,0.00014,20.64539]
[1777338770126,39.04,77331.2,0.0,-0.28167,0.00014,20.64539]
[1777338770794,39.04,77331.2,0.0,-0.28167,0.00014,20.64539]
[1777338771625,39.04,77331.18,0.0,-0.28168,0.00014,20.64557]
[1777338776826,39.04,77330.48,0.0,-0.28179,0.00014,20.64918]
[1777338782078,39.04,77329.8,0.0,-0.2819,0.00014,20.65284]
[1777338782139,39.04,77329.8,0.0,-0.2819,0.00014,20.65284]
[1777338782936,39.04,77329.8,0.0,-0.2819,0.00014,20.65284]
[1777338783972,39.05,77332.62,0.0,-0.2815,0.00014,20.63972]
[1777338789835,39.05,77331.96,0.0,-0.28161,0.00014,20.64329]
[1777338795309,39.05,77331.26,0.0,-0.28172,0.00014,20.64706]
[1777338802143,39.05,77331.36,0.0,-0.28171,0.00014,20.64674]
[1777338807626,39.06,77331.92,0.0,-0.28165,0.00014,20.64482]
[1777338813623,39.06,77330.71,0.0,-0.28181,0.00014,20.64685]
[1777338819529,39.06,77330.7,0.0,-0.28182,0.00014,20.64726]
[1777338825728,39.06,77332.51,0.0,-0.28157,0.00014,20.63906]
[1777338831407,39.07,77333.14,0.0,-0.2815,0.00014,20.63654]
[1777338837450,39.07,77333.13,0.0,-0.28151,0.00014,20.63697]
[1777338842519,39.07,77332.76,0.0,-0.28157,0.00014,20.63905]
[1777338847520,39.07,77332.83,0.0,-0.28157,0.00014,20.63903]
[1777338852589,39.07,77331.92,0.0,-0.28171,0.00014,20.64365]
[1777338858597,39.08,77331.09,0.0,-0.28184,0.00014,20.64792]
[1777338863632,39.08,77331.76,0.0,-0.28175,0.00014,20.64503]
[1777338868667,39.08,77331.02,0.0,-0.28186,0.00014,20.64879]
[1777338873034,39.08,77330.16,0.0,-0.28199,0.00014,20.65296]
[1777338873181,39.08,77328.41,0.0,-0.28221,0.00014,20.65718]
[1777338873193,39.08,77328.41,0.0,-0.28221,0.00014,20.65718]
[1777338873334,39.08,77328.41,0.0,-0.28221,0.00014,20.65718]
[1777338873342,39.08,77328.41,0.0,-0.28221,0.00014,20.65718]
[1777338873702,39.08,77328.41,0.0,-0.28221,0.00014,20.65723]
[1777338874612,39.08,77328.41,0.0,-0.28221,0.00014,20.65723]
[1777338874709,39.08,77319.33,0.0,-0.2835,0.00014,20.69999]
[1777338877047,39.08,77314.53,0.0,-0.28418,0.00014,20.72249]
[1777338886793,39.08,77319.17,0.0,-0.28351,0.00014,20.70053]
[1777338887940,39.08,77319.17,0.0,-0.28351,0.00014,20.70053]
[1777338889523,39.08,77319.47,0.0,-0.28347,0.00014,20.69912]
[1777338894709,39.08,77319.96,0.0,-0.2834,0.00014,20.69679]
[1777338899885,39.08,77318.37,0.0,-0.28362,0.00014,20.70418]
[1777338904234,39.08,77318.6,0.0,-0.28359,0.00014,20.70304]
[1777338905192,39.08,77319.18,0.0,-0.28351,0.00014,20.7003]
[1777338905255,39.08,77319.18,0.0,-0.28351,0.00014,20.7003]
[1777338905362,39.08,77319.18,0.0,-0.28351,0.00014,20.7003]
[1777338905927,39.08,77318.85,0.0,-0.28355,0.00014,20.70184]
[1777338907139,39.08,77315.51,0.0,-0.28403,0.00014,20.71748]
[1777338907942,39.08,77315.81,0.0,-0.28398,0.00014,20.71604]
[1777338908543,39.08,77315.81,0.0,-0.28398,0.00014,20.71604]
[1777338910016,39.08,77316.6,0.0,-0.28387,0.00014,20.7123]
[1777338910056,39.08,77316.6,0.0,-0.28387,0.00014,20.7123]
[1777338910059,39.08,77315.89,0.0,-0.28397,0.00014,20.7156]
[1777338910621,39.08,77315.89,0.0,-0.28397,0.00014,20.7156]
[1777338910961,39.08,77316.22,0.0,-0.28392,0.00014,20.71402]
[1777338911213,39.08,77316.22,0.0,-0.28392,0.00014,20.71402]
[1777338911310,39.08,77316.22,0.0,-0.28392,0.00014,20.71402]
[1777338912136,39.08,77316.22,0.0,-0.28392,0.00014,20.71402]
[1777338911969,39.08,77316.77,0.0,-0.28384,0.00014,20.71141]
[1777338918011,39.08,77317.88,0.0,-0.28368,0.00014,20.70601]
[1777338918773,39.08,77317.88,0.0,-0.28368,0.00014,20.70601]
[1777338924056,39.08,77316.27,0.0,-0.2839,0.00014,20.71331]
[1777338927389,39.07,77318.13,0.0,-0.28363,0.00014,20.70447]
[1777338928631,39.07,77318.78,0.0,-0.28354,0.00014,20.70138]
[1777338928658,39.07,77318.78,0.0,-0.28354,0.00014,20.70138]
[1777338929092,39.07,77317.9,0.0,-0.28366,0.00014,20.70548]
[1777338929493,39.07,77317.9,0.0,-0.28366,0.00014,20.70548]
[1777338929504,39.07,77317.9,0.0,-0.28366,0.00014,20.70548]
[1777338930096,39.07,77318.06,0.0,-0.28364,0.00014,20.70469]
[1777338934010,39.07,77318.51,0.0,-0.28355,0.00014,20.69835]
[1777338937258,39.07,77316.7,0.0,-0.2838,0.00014,20.70671]
[1777338938251,39.07,77315.75,0.0,-0.28393,0.00014,20.71112]
[1777338938448,39.07,77315.75,0.0,-0.28393,0.00014,20.71112]
[1777338938465,39.07,77315.75,0.0,-0.28393,0.00014,20.71112]
[1777338939158,39.07,77312.14,0.0,-0.28444,0.00014,20.72798]
[1777338944193,39.07,77306.88,0.0,-0.28518,0.00014,20.75205]
[1777338949171,39.07,77310.69,0.0,-0.28462,0.00014,20.73379]
[1777338949678,39.07,77311.22,0.0,-0.28455,0.00014,20.73131]
[1777338949779,39.06,77313.64,0.0,-0.2842,0.00014,20.71977]
[1777338950576,39.06,77313.64,0.0,-0.2842,0.00014,20.71977]
[1777338950601,39.06,77313.64,0.0,-0.2842,0.00014,20.71977]
[1777338950623,39.06,77313.64,0.0,-0.2842,0.00014,20.71977]
[1777338951225,39.06,77316.21,0.0,-0.28383,0.00014,20.70762]
[1777338952053,39.06,77316.21,0.0,-0.28383,0.00014,20.70762]
[1777338952063,39.06,77316.21,0.0,-0.28383,0.00014,20.70762]
[1777338952108,39.06,77316.21,0.0,-0.28383,0.00014,20.70762]
[1777338953066,39.06,77322.67,0.0,-0.28291,0.00014,20.67717]
[1777338954453,39.06,77324.63,0.0,-0.28263,0.00014,20.66782]
[1777338955505,39.06,77325.03,0.0,-0.28257,0.00014,20.66587]
[1777338957797,39.06,77325.27,0.0,-0.28253,0.00014,20.66462]
[1777338961160,39.06,77325.37,0.0,-0.28251,0.00014,20.66402]
[1777338962048,39.06,77326.75,0.0,-0.28232,0.00014,20.6574]
[1777338962772,39.06,77326.93,0.0,-0.28229,0.00014,20.65649]
[1777338963663,39.06,77327.2,0.0,-0.28225,0.00014,20.65516]
[1777338967634,39.06,77327.05,0.0,-0.28226,0.00014,20.65565]
[1777338968020,39.06,77327.05,0.0,-0.28226,0.00014,20.65565]
[1777338969942,39.06,77327.24,0.0,-0.28223,0.00014,20.65464]
[1777338975416,39.05,77327.44,0.0,-0.28219,0.00014,20.65328]
[1777338980451,39.05,77327.23,0.0,-0.28222,0.00014,20.65398]
[1777338985486,39.05,77327.38,0.0,-0.28219,0.00014,20.65296]
[1777338990542,39.05,77324.57,0.0,-0.28257,0.00014,20.66588]
[1777338995150,39.05,77324.43,0.0,-0.28256,0.00014,20.66218]
[1777338995553,39.05,77324.48,0.0,-0.28255,0.00014,20.66186]
[1777338995615,39.05,77324.48,0.0,-0.28255,0.00014,20.66186]
[1777338995707,39.05,77324.48,0.0,-0.28255,0.00014,20.66186]
[1777338996895,39.05,77322.02,0.0,-0.2829,0.00014,20.67338]
[1777338997740,39.05,77319.31,0.0,-0.28328,0.00014,20.68604]
[1777338999661,39.05,77319.5,0.0,-0.28324,0.00014,20.68494]
[1777339002749,39.04,77320.15,0.0,-0.28314,0.00014,20.68157]
[1777339003645,39.04,77318.67,0.0,-0.28335,0.00014,20.68842]
[1777339003932,39.04,77318.67,0.0,-0.28335,0.00014,20.68842]
[1777339003945,39.04,77318.67,0.0,-0.28335,0.00014,20.68842]
[1777339003973,39.04,77318.67,0.0,-0.28335,0.00014,20.68842]
[1777339005297,39.04,77319.11,0.0,-0.28328,0.00014,20.68614]
[1777339006784,39.04,77320.2,0.0,-0.28312,0.00014,20.6809]
[1777339007736,39.04,77325.67,0.0,-0.28235,0.00014,20.65504]
[1777339008901,39.04,77326.1,0.0,-0.28228,0.00014,20.65293]
[1777339008961,39.04,77326.1,0.0,-0.28228,0.00014,20.65293]
[1777339008972,39.04,77326.1,0.0,-0.28228,0.00014,20.65293]
[1777339009119,39.04,77326.1,0.0,-0.28228,0.00014,20.65285]
[1777339009501,39.04,77326.1,0.0,-0.28228,0.00014,20.65285]
[1777339014515,39.04,77333.06,0.0,-0.28129,0.00014,20.61964]
[1777339019910,39.04,77332.3,0.0,-0.28139,0.00014,20.62303]
[1777339025944,39.03,77332.04,0.0,-0.28142,0.00014,20.62403]
[1777339031177,39.03,77331.06,0.0,-0.28155,0.00014,20.62851]
[1777339036844,39.03,77330.21,0.0,-0.28167,0.00014,20.63239]
[1777339037937,39.03,77330.21,0.0,-0.28167,0.00014,20.63239]
[1777339039988,39.03,77327.59,0.0,-0.28204,0.00014,20.64475]
[1777339041024,39.03,77325.65,0.0,-0.28231,0.00014,20.65388]
[1777339041777,39.03,77325.28,0.0,-0.28237,0.00014,20.6556]
[1777339041942,39.03,77325.28,0.0,-0.28237,0.00014,20.6556]
[1777339041951,39.03,77325.28,0.0,-0.28237,0.00014,20.6556]
[1777339042155,39.03,77325.28,0.0,-0.28237,0.00014,20.6556]
[1777339042256,39.03,77325.3,0.0,-0.28236,0.00014,20.65546]
[1777339047530,39.03,77322.01,0.0,-0.28282,0.00014,20.67078]
[1777339050061,39.03,77322.39,0.0,-0.28276,0.00014,20.66881]
[1777339050227,39.03,77322.39,0.0,-0.28276,0.00014,20.66881]
[1777339050292,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339050437,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339050526,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339050616,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339050679,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339051239,39.03,77321.92,0.0,-0.28283,0.00014,20.67096]
[1777339050945,39.03,77321.92,0.0,-0.28283,0.00014,20.6709]
[1777339051948,39.03,77315.34,0.0,-0.28373,0.00014,20.69765]
[1777339054730,39.03,77313.29,0.0,-0.28402,0.00014,20.70706]
[1777339054830,39.03,77313.29,0.0,-0.28402,0.00014,20.70706]
[1777339055041,39.03,77313.29,0.0,-0.28402,0.00014,20.70706]
[1777339055142,39.03,77311.61,0.0,-0.28425,0.00014,20.71483]
[1777339056153,39.03,77311.61,0.0,-0.28425,0.00014,20.71483]
[1777339056163,39.03,77311.61,0.0,-0.28425,0.00014,20.71483]
[1777339061092,39.02,77308.13,0.0,-0.28473,0.00014,20.73062]
[1777339061122,39.02,77308.13,0.0,-0.28473,0.00014,20.73062]
[1777339062698,39.02,77308.24,0.0,-0.2847,0.00014,20.72969]
[1777339062720,39.02,77308.24,0.0,-0.2847,0.00014,20.72969]
[1777339065443,39.02,77307.4,0.0,-0.28481,0.00014,20.73318]
[1777339065460,39.02,77307.4,0.0,-0.28481,0.00014,20.73318]
[1777339069575,39.02,77307.74,0.0,-0.28475,0.00014,20.73115]
[1777339070076,39.01,77308.05,0.0,-0.2847,0.00014,20.7294]
[1777339073678,39.01,77308.32,0.0,-0.28465,0.00014,20.7277]
[1777339073751,39.01,77308.32,0.0,-0.28465,0.00014,20.7277]
[1777339074142,39.01,77308.55,0.0,-0.28461,0.00014,20.72647]
[1777339078056,39.01,77307.56,0.0,-0.28474,0.00014,20.73067]
[1777339078156,39.01,77307.1,0.0,-0.2848,0.00014,20.73268]
[1777339081226,39.0,77302.94,0.0,-0.28538,0.00014,20.75183]
[1777339085241,39.0,77300.8,0.0,-0.28567,0.00014,20.76117]
[1777339085283,39.0,77300.8,0.0,-0.28567,0.00014,20.76117]
[1777339085246,39.0,77296.61,0.0,-0.28626,0.00014,20.78052]
[1777339085395,39.0,77296.61,0.0,-0.28626,0.00014,20.78052]
[1777339087733,39.0,77292.72,0.0,-0.28681,0.00014,20.79826]
[1777339088019,39.0,77292.72,0.0,-0.28681,0.00014,20.79826]
[1777339088201,39.0,77291.22,0.0,-0.28702,0.00014,20.80503]
[1777339089693,39.0,77288.24,0.0,-0.28744,0.00014,20.81864]
[1777339095430,38.99,77283.77,0.0,-0.28805,0.00014,20.83828]
[1777339095449,38.99,77283.77,0.0,-0.28805,0.00014,20.83828]
[1777339095899,38.99,77283.77,0.0,-0.28805,0.00014,20.83828]
[1777339096257,38.99,77282.63,0.0,-0.2882,0.00014,20.84314]
[1777339096823,38.99,77282.63,0.0,-0.2882,0.00014,20.84314]
[1777339097810,38.98,77275.73,0.0,-0.28918,0.00014,20.87476]
[1777339098839,38.98,77274.46,0.0,-0.28936,0.00014,20.88037]
[1777339100461,38.98,77272.46,0.0,-0.28964,0.00014,20.88934]
[1777339100480,38.98,77272.46,0.0,-0.28964,0.00014,20.88934]
[1777339100488,38.98,77272.46,0.0,-0.28964,0.00014,20.88934]
[1777339101239,38.98,77272.46,0.0,-0.28964,0.00014,20.88934]
[1777339101277,38.98,77272.46,0.0,-0.28964,0.00014,20.88934]
[1777339102889,38.98,77270.0,0.0,-0.28997,0.00014,20.89992]
[1777339103761,38.98,77269.84,0.0,-0.28999,0.00014,20.90041]
[1777339106818,38.97,77266.02,0.0,-0.29052,0.00014,20.91722]
[1777339106956,38.97,77266.02,0.0,-0.29052,0.00014,20.91722]
[1777339108913,38.97,77260.37,0.0,-0.29131,0.00014,20.94255]
[1777339114428,38.95,77258.41,0.0,-0.29151,0.00014,20.94548]
[1777339117203,38.95,77257.8,0.0,-0.29159,0.00014,20.948]
[1777339121728,38.94,77261.49,0.0,-0.29102,0.00014,20.92986]
[1777339121804,38.94,77261.49,0.0,-0.29102,0.00014,20.92986]
[1777339122339,38.94,77260.68,0.0,-0.29113,0.00014,20.93332]
[1777339124499,38.94,77270.45,0.0,-0.28971,0.00014,20.88786]
[1777339126226,38.94,77270.45,0.0,-0.28971,0.00014,20.88786]
[1777339131321,38.93,77270.45,0.0,-0.28968,0.00014,20.88688]
[1777339131425,38.93,77270.24,0.0,-0.2897,0.00014,20.88766]
[1777339131739,38.93,77270.24,0.0,-0.2897,0.00014,20.88766]
[1777339132757,38.93,77268.91,0.0,-0.28989,0.00014,20.89358]
[1777339133228,38.93,77268.91,0.0,-0.28989,0.00014,20.89358]
[1777339134983,38.93,77261.98,0.0,-0.29087,0.00014,20.92496]
[1777339135256,38.93,77261.98,0.0,-0.29087,0.00014,20.92496]
[1777339137863,38.92,77262.63,0.0,-0.29076,0.00014,20.92132]
[1777339139295,38.92,77262.37,0.0,-0.29079,0.00014,20.9223]
[1777339143345,38.92,77264.06,0.0,-0.29052,0.00014,20.91369]
[1777339143515,38.91,77262.12,0.0,-0.2908,0.00014,20.92237]
[1777339143788,38.91,77262.12,0.0,-0.2908,0.00014,20.92237]
[1777339143908,38.91,77262.12,0.0,-0.2908,0.00014,20.92237]
[1777339143938,38.91,77262.12,0.0,-0.2908,0.00014,20.92237]
[1777339144179,38.91,77260.38,0.0,-0.29104,0.00014,20.93012]
[1777339145603,38.91,77257.85,0.0,-0.2914,0.00014,20.94147]
[1777339151552,38.91,77260.32,0.0,-0.29102,0.00014,20.92949]
[1777339155566,38.9,77261.73,0.0,-0.29077,0.00014,20.92144]
[1777339156369,38.9,77261.73,0.0,-0.29077,0.00014,20.92144]
[1777339157929,38.89,77261.87,0.0,-0.29074,0.00014,20.92034]
[1777339158790,38.89,77261.74,0.0,-0.29075,0.00014,20.92071]
[1777339164480,38.88,77261.83,0.0,-0.29069,0.00014,20.91891]
[1777339170774,38.87,77256.23,0.0,-0.29145,0.00014,20.94287]
[1777339172581,38.87,77256.23,0.0,-0.29145,0.00014,20.94287]
[1777339172642,38.87,77256.23,0.0,-0.29145,0.00014,20.94287]
[1777339172792,38.87,77256.2,0.0,-0.29142,0.00014,20.93843]
[1777339173489,38.87,77256.2,0.0,-0.29142,0.00014,20.93843]
[1777339178569,38.86,77249.5,0.0,-0.29235,0.00014,20.96776]
[1777339179582,38.86,77249.34,0.0,-0.29236,0.00014,20.96823]
[1777339179602,38.86,77249.34,0.0,-0.29236,0.00014,20.96823]
[1777339179794,38.86,77249.34,0.0,-0.29236,0.00014,20.96823]
[1777339179859,38.86,77242.81,0.0,-0.2933,0.00015,20.9977]
[1777339181603,38.86,77243.01,0.0,-0.29327,0.00015,20.99678]
[1777339181815,38.86,77243.01,0.0,-0.29327,0.00015,20.99678]
[1777339182205,38.86,77237.56,0.0,-0.29406,0.00015,21.0215]
[1777339182532,38.86,77237.56,0.0,-0.29406,0.00015,21.0215]
[1777339182543,38.86,77237.56,0.0,-0.29406,0.00015,21.0215]
[1777339182901,38.86,77237.23,0.0,-0.29411,0.00015,21.02297]
[1777339186121,38.86,77236.42,0.0,-0.29423,0.00015,21.02657]
[1777339186128,38.86,77236.42,0.0,-0.29423,0.00015,21.02657]
[1777339186308,38.86,77236.42,0.0,-0.29423,0.00015,21.02657]
[1777339186409,38.86,77235.65,0.0,-0.29434,0.00015,21.03001]
[1777339187243,38.86,77228.32,0.0,-0.2954,0.00015,21.06306]
[1777339189740,38.86,77228.08,0.0,-0.29543,0.00015,21.06402]
[1777339192632,38.85,77220.8,0.0,-0.29649,0.00015,21.09649]
[1777339194374,38.85,77216.54,0.0,-0.29711,0.00015,21.11547]
[1777339195411,38.85,77216.1,0.0,-0.29717,0.00015,21.11732]
[1777339199006,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199028,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199092,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199253,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199259,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199330,38.85,77217.65,0.0,-0.29693,0.00015,21.10996]
[1777339199351,38.85,77216.27,0.0,-0.29713,0.00015,21.11603]
[1777339199998,38.85,77216.27,0.0,-0.29713,0.00015,21.11603]
[1777339200091,38.85,77205.08,0.0,-0.29876,0.00015,21.1658]
[1777339201055,38.85,77205.08,0.0,-0.29876,0.00015,21.1658]
[1777339201533,38.85,77206.15,0.0,-0.2986,0.00015,21.16094]
[1777339201687,38.85,77206.15,0.0,-0.2986,0.00015,21.16094]
[1777339202295,38.85,77210.98,0.0,-0.29789,0.00015,21.13928]
[1777339203666,38.85,77211.6,0.0,-0.29779,0.00015,21.13637]
[1777339204051,38.85,77211.6,0.0,-0.29779,0.00015,21.13637]
[1777339204115,38.84,77212.7,0.0,-0.29763,0.00015,21.13133]
[1777339208097,38.84,77214.63,0.0,-0.29734,0.00015,21.12236]
[1777339208140,38.84,77213.14,0.0,-0.29755,0.00015,21.1289]
[1777339210114,38.84,77213.14,0.0,-0.29755,0.00015,21.12879]
[1777339210210,38.84,77213.15,0.0,-0.29754,0.00015,21.12864]
[1777339216185,38.84,77213.04,0.0,-0.29754,0.00015,21.12859]
[1777339217495,38.83,77212.78,0.0,-0.29757,0.00015,21.12954]
[1777339217507,38.83,77212.78,0.0,-0.29757,0.00015,21.12954]
[1777339219093,38.83,77212.66,0.0,-0.29759,0.00015,21.12997]
[1777339219195,38.83,77206.96,0.0,-0.29842,0.00015,21.15528]
[1777339223506,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339223949,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339223964,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339224156,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339224285,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339224288,38.83,77206.24,0.0,-0.29851,0.00015,21.15799]
[1777339229755,38.83,77210.93,0.0,-0.2978,0.00015,21.13651]
[1777339230321,38.83,77210.93,0.0,-0.2978,0.00015,21.13651]
[1777339230540,38.82,77211.13,0.0,-0.29777,0.00015,21.13541]
[1777339233548,38.82,77212.38,0.0,-0.29755,0.00015,21.12545]
[1777339239255,38.82,77212.57,0.0,-0.2975,0.00015,21.12408]
[1777339244289,38.82,77213.06,0.0,-0.29742,0.00015,21.12148]
[1777339249324,38.81,77211.39,0.0,-0.29765,0.00015,21.12855]
[1777339253547,38.81,77211.35,0.0,-0.29765,0.00015,21.12842]
[1777339253560,38.81,77211.35,0.0,-0.29765,0.00015,21.12842]
[1777339255068,38.81,77211.38,0.0,-0.29764,0.00015,21.1282]
[1777339258871,38.81,77209.93,0.0,-0.29784,0.00015,21.13435]
[1777339259877,38.81,77210.85,0.0,-0.29771,0.00015,21.13016]
[1777339259907,38.81,77210.85,0.0,-0.29771,0.00015,21.13016]
[1777339260555,38.81,77212.51,0.0,-0.29746,0.00015,21.12266]
[1777339260586,38.81,77212.51,0.0,-0.29746,0.00015,21.12266]
[1777339266447,38.8,77212.17,0.0,-0.2975,0.00015,21.12376]
[1777339268349,38.8,77212.17,0.0,-0.2975,0.00015,21.12376]
[1777339268409,38.8,77212.17,0.0,-0.2975,0.00015,21.12376]
[1777339268494,38.8,77212.17,0.0,-0.2975,0.00015,21.12376]
[1777339268504,38.8,77214.17,0.0,-0.2972,0.00015,21.11468]
[1777339268574,38.8,77214.17,0.0,-0.2972,0.00015,21.11468]
[1777339268694,38.8,77214.17,0.0,-0.2972,0.00015,21.11468]
[1777339268777,38.8,77214.17,0.0,-0.2972,0.00015,21.11468]
[1777339269023,38.8,77214.17,0.0,-0.2972,0.00015,21.11468]
[1777339269469,38.8,77214.55,0.0,-0.29714,0.00015,21.11291]
[1777339269936,38.8,77214.55,0.0,-0.29714,0.00015,21.11291]
[1777339270476,38.8,77227.72,0.0,-0.29522,0.00015,21.05363]
[1777339270759,38.8,77227.72,0.0,-0.29522,0.00015,21.05363]
[1777339273191,38.8,77232.6,0.0,-0.29451,0.00015,21.03158]
[1777339278530,38.8,77234.54,0.0,-0.29423,0.00015,21.02288]
[1777339281571,38.8,77235.8,0.0,-0.29405,0.00015,21.0172]
[1777339282423,38.8,77235.8,0.0,-0.29405,0.00015,21.0172]
[1777339282550,38.8,77237.07,0.0,-0.29386,0.00015,21.01145]
[1777339283250,38.8,77237.07,0.0,-0.29386,0.00015,21.01145]
[1777339283308,38.8,77237.07,0.0,-0.29386,0.00015,21.01145]
[1777339283349,38.8,77237.07,0.0,-0.29386,0.00015,21.01145]
[1777339283450,38.8,77237.94,0.0,-0.29373,0.00015,21.00751]
[1777339287666,38.8,77240.2,0.0,-0.29341,0.00015,20.99729]
[1777339292675,38.8,77242.24,0.0,-0.29309,0.00015,20.98398]
[1777339294607,38.8,77240.84,0.0,-0.29329,0.00015,20.99039]
[1777339300686,38.8,77244.63,0.0,-0.29274,0.00015,20.97321]
[1777339302704,38.81,77244.34,0.0,-0.29279,0.00015,20.97454]
[1777339302733,38.81,77244.34,0.0,-0.29279,0.00015,20.97454]
[1777339305642,38.81,77245.27,0.0,-0.29265,0.00015,20.97035]
[1777339305672,38.81,77245.27,0.0,-0.29265,0.00015,20.97035]
[1777339306437,38.81,77245.27,0.0,-0.29265,0.00015,20.97035]
[1777339307293,38.81,77243.7,0.0,-0.29288,0.00015,20.97753]
[1777339308037,38.81,77242.95,0.0,-0.29299,0.00015,20.98096]
[1777339309949,38.81,77242.97,0.0,-0.29299,0.00015,20.98089]
[1777339310239,38.81,77242.97,0.0,-0.29299,0.00015,20.98089]
[1777339310295,38.81,77242.97,0.0,-0.29299,0.00015,20.98089]
[1777339310325,38.81,77242.78,0.0,-0.29302,0.00015,20.98177]
[1777339315839,38.81,77243.52,0.0,-0.29291,0.00015,20.97845]
[1777339321885,38.81,77244.79,0.0,-0.29273,0.00015,20.97272]
[1777339322010,38.81,77244.79,0.0,-0.29273,0.00015,20.97272]
[1777339322154,38.81,77244.79,0.0,-0.29273,0.00015,20.97272]
[1777339322177,38.81,77244.79,0.0,-0.29273,0.00015,20.97272]
[1777339322374,38.81,77244.79,0.0,-0.29273,0.00015,20.97272]
[1777339322427,38.81,77244.92,0.0,-0.29271,0.00015,20.97214]
[1777339323066,38.81,77244.92,0.0,-0.29271,0.00015,20.97214]
[1777339323167,38.81,77252.73,0.0,-0.29158,0.00014,20.93646]
[1777339328883,38.81,77253.07,0.0,-0.29154,0.00014,20.93518]
[1777339330051,38.81,77253.07,0.0,-0.29154,0.00014,20.93518]
[1777339331485,38.81,77253.4,0.0,-0.29149,0.00014,20.93371]
[1777339332417,38.81,77253.32,0.0,-0.2915,0.00014,20.93413]
[1777339335488,38.81,77252.39,0.0,-0.29164,0.00014,20.93851]
[1777339337452,38.81,77252.97,0.0,-0.29156,0.00014,20.93594]
[1777339340049,38.81,77252.85,0.0,-0.29158,0.00014,20.93657]
[1777339340127,38.81,77252.85,0.0,-0.29158,0.00014,20.93657]
[1777339340305,38.81,77252.85,0.0,-0.29158,0.00014,20.93657]
[1777339342324,38.81,77246.87,0.0,-0.29245,0.00015,20.96401]
[1777339342330,38.81,77246.87,0.0,-0.29245,0.00015,20.96401]
[1777339342480,38.81,77246.87,0.0,-0.29245,0.00015,20.96401]
[1777339342581,38.81,77245.23,0.0,-0.29269,0.00015,20.97151]
[1777339343588,38.81,77245.23,0.0,-0.29269,0.00015,20.97151]
[1777339344343,38.81,77245.2,0.0,-0.29269,0.00015,20.97164]
[1777339344667,38.81,77245.08,0.0,-0.29271,0.00015,20.97219]
[1777339345615,38.81,77245.15,0.0,-0.2927,0.00015,20.97187]
[1777339352055,38.81,77246.64,0.0,-0.29246,0.00015,20.96099]
[1777339357080,38.81,77245.46,0.0,-0.29263,0.00015,20.96637]
[1777339359802,38.81,77245.49,0.0,-0.29262,0.00015,20.96622]
[1777339361974,38.81,77245.49,0.0,-0.29262,0.00015,20.96621]
[1777339362030,38.81,77245.49,0.0,-0.29262,0.00015,20.96621]
[1777339362116,38.81,77245.58,0.0,-0.29261,0.00015,20.96579]
[1777339362758,38.81,77245.58,0.0,-0.29261,0.00015,20.96579]
[1777339362807,38.81,77245.58,0.0,-0.29261,0.00015,20.96579]
[1777339362851,38.81,77245.58,0.0,-0.29261,0.00015,20.96579]
[1777339362889,38.81,77245.58,0.0,-0.29261,0.00015,20.96579]
[1777339363123,38.81,77241.08,0.0,-0.29326,0.00015,20.98629]
[1777339363709,38.81,77241.08,0.0,-0.29326,0.00015,20.98629]
[1777339364095,38.81,77241.08,0.0,-0.29326,0.00015,20.98629]
[1777339365572,38.81,77229.92,0.0,-0.29488,0.00015,21.03683]
[1777339371179,38.81,77228.83,0.0,-0.29506,0.00015,21.04225]
[1777339373364,38.82,77232.94,0.0,-0.29446,0.00015,21.02383]
[1777339373835,38.82,77237.06,0.0,-0.29386,0.00015,21.00509]
[1777339379235,38.81,77235.33,0.0,-0.29411,0.00015,21.01266]
[1777339380543,38.81,77235.33,0.0,-0.29411,0.00015,21.01266]
[1777339380602,38.81,77234.98,0.0,-0.29416,0.00015,21.0142]
[1777339381519,38.81,77234.98,0.0,-0.29416,0.00015,21.0142]
[1777339381619,38.81,77228.48,0.0,-0.2951,0.00015,21.04357]
[1777339382706,38.81,77228.46,0.0,-0.29511,0.00015,21.04375]
[1777339385556,38.81,77234.33,0.0,-0.29425,0.00015,21.01707]
[1777339386472,38.81,77235.45,0.0,-0.29409,0.00015,21.01209]
[1777339392325,38.82,77233.37,0.0,-0.29441,0.00015,21.0222]
[1777339398367,38.82,77232.62,0.0,-0.29454,0.00015,21.02619]
[1777339403402,38.83,77231.79,0.0,-0.29467,0.00015,21.03044]
[1777339406386,38.83,77231.46,0.0,-0.29473,0.00015,21.03213]
[1777339407796,38.83,77231.4,0.0,-0.29474,0.00015,21.03249]
[1777339408438,38.83,77231.29,0.0,-0.29476,0.00015,21.03318]
[1777339413473,38.83,77231.18,0.0,-0.29475,0.00015,21.02941]
[1777339418508,38.83,77231.25,0.0,-0.29473,0.00015,21.02894]
[1777339421477,38.83,77231.19,0.0,-0.29474,0.00015,21.02915]
[1777339421615,38.83,77231.19,0.0,-0.29474,0.00015,21.02915]
[1777339421666,38.83,77231.19,0.0,-0.29474,0.00015,21.02915]
[1777339421823,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339421829,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339421838,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339421909,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339422032,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339422055,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339422081,38.83,77230.26,0.0,-0.29487,0.00015,21.03333]
[1777339422537,38.83,77230.26,0.0,-0.29487,0.00015,21.03331]
[1777339422881,38.83,77230.26,0.0,-0.29487,0.00015,21.03331]
[1777339423285,38.83,77230.26,0.0,-0.29487,0.00015,21.03331]
[1777339423304,38.83,77230.26,0.0,-0.29487,0.00015,21.03331]
[1777339423544,38.83,77225.0,0.0,-0.29564,0.00015,21.0571]
[1777339424208,38.83,77225.0,0.0,-0.29564,0.00015,21.0571]
[1777339424298,38.83,77225.0,0.0,-0.29564,0.00015,21.0571]
[1777339425411,38.83,77225.38,0.0,-0.29559,0.00015,21.05543]
[1777339425559,38.83,77226.19,0.0,-0.29547,0.00015,21.05183]
[1777339427782,38.83,77219.86,0.0,-0.2964,0.00015,21.08055]
[1777339433614,38.83,77216.46,0.0,-0.29693,0.00015,21.09676]
[1777339439259,38.84,77215.28,0.0,-0.29711,0.00015,21.10248]
[1777339440511,38.84,77215.19,0.0,-0.29714,0.00015,21.10318]
[1777339440518,38.84,77215.19,0.0,-0.29714,0.00015,21.10318]
[1777339440573,38.84,77215.03,0.0,-0.29716,0.00015,21.10392]
[1777339440707,38.84,77215.03,0.0,-0.29716,0.00015,21.10392]
[1777339441780,38.84,77215.01,0.0,-0.29716,0.00015,21.10403]
[1777339442791,38.84,77215.21,0.0,-0.29714,0.00015,21.10315]
[1777339442801,38.84,77215.21,0.0,-0.29714,0.00015,21.10315]
[1777339443684,38.84,77218.17,0.0,-0.2967,0.00015,21.08992]
[1777339443774,38.84,77218.17,0.0,-0.2967,0.00015,21.08992]
[1777339445565,38.84,77220.12,0.0,-0.29642,0.00015,21.08121]
[1777339446317,38.84,77220.35,0.0,-0.29639,0.00015,21.08022]
[1777339451179,38.84,77222.04,0.0,-0.29615,0.00015,21.0728]
[1777339452061,38.84,77222.0,0.0,-0.29615,0.00015,21.07308]
[1777339457292,38.84,77218.99,0.0,-0.2966,0.00015,21.08676]
[1777339457313,38.84,77218.99,0.0,-0.2966,0.00015,21.08676]
[1777339457325,38.84,77218.99,0.0,-0.2966,0.00015,21.08676]
[1777339457368,38.84,77218.99,0.0,-0.2966,0.00015,21.08676]
[1777339457411,38.84,77218.99,0.0,-0.2966,0.00015,21.08676]
[1777339457512,38.84,77218.63,0.0,-0.29665,0.00015,21.08846]
[1777339461266,38.84,77214.93,0.0,-0.2972,0.00015,21.10509]
[1777339463249,38.85,77216.31,0.0,-0.297,0.00015,21.09896]
[1777339468972,38.85,77214.2,0.0,-0.29731,0.00015,21.10865]
[1777339470090,38.85,77214.12,0.0,-0.29733,0.00015,21.10904]
[1777339475174,38.85,77214.53,0.0,-0.29724,0.00015,21.10329]
[1777339480824,38.85,77215.86,0.0,-0.29706,0.00015,21.09753]
[1777339480875,38.85,77215.86,0.0,-0.29706,0.00015,21.09753]
[1777339485979,38.85,77221.43,0.0,-0.29625,0.00015,21.07293]
[1777339491013,38.85,77221.5,0.0,-0.29625,0.00015,21.07292]
[1777339496005,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496387,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496439,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496524,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496610,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496716,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496741,38.86,77221.49,0.0,-0.29626,0.00015,21.07319]
[1777339496860,38.86,77221.54,0.0,-0.29626,0.00015,21.07302]
[1777339497724,38.86,77211.88,0.0,-0.29767,0.00015,21.11631]
[1777339498569,38.86,77211.88,0.0,-0.29767,0.00015,21.11631]
[1777339498604,38.86,77208.98,0.0,-0.2981,0.00015,21.12937]
[1777339501176,38.86,77209.54,0.0,-0.29802,0.00015,21.12711]
[1777339501245,38.86,77209.54,0.0,-0.29802,0.00015,21.12711]
[1777339501317,38.86,77209.54,0.0,-0.29802,0.00015,21.12711]
[1777339502241,38.86,77209.54,0.0,-0.29803,0.00015,21.12723]
[1777339502323,38.86,77217.13,0.0,-0.29692,0.00015,21.09331]
[1777339508622,38.86,77217.38,0.0,-0.29688,0.00015,21.09223]
[1777339508688,38.86,77216.86,0.0,-0.29696,0.00015,21.09457]
[1777339514174,38.86,77215.35,0.0,-0.29717,0.00015,21.10101]
[1777339518658,38.86,77215.63,0.0,-0.29712,0.00015,21.09957]
[1777339524244,38.85,77216.5,0.0,-0.29698,0.00015,21.09524]
[1777339529762,38.85,77214.36,0.0,-0.29728,0.00015,21.10455]
[1777339529777,38.85,77214.36,0.0,-0.29728,0.00015,21.10455]
[1777339529853,38.85,77214.58,0.0,-0.29725,0.00015,21.10349]
[1777339530286,38.85,77214.78,0.0,-0.29722,0.00015,21.10252]
[1777339531131,38.85,77214.78,0.0,-0.29722,0.00015,21.10252]
[1777339536327,38.85,77214.38,0.0,-0.29726,0.00015,21.10068]
[1777339537566,38.85,77214.38,0.0,-0.29726,0.00015,21.10068]
[1777339540728,38.86,77213.24,0.0,-0.29744,0.00015,21.10602]
[1777339540788,38.86,77213.24,0.0,-0.29744,0.00015,21.10602]
[1777339541363,38.86,77213.05,0.0,-0.29747,0.00015,21.10703]
[1777339541839,38.86,77213.05,0.0,-0.29747,0.00015,21.10703]
[1777339542370,38.86,77221.64,0.0,-0.29621,0.00015,21.06851]
[1777339545873,38.86,77220.91,0.0,-0.29632,0.00015,21.0717]
[1777339546801,38.86,77221.6,0.0,-0.29622,0.00015,21.06857]
[1777339547679,38.86,77221.6,0.0,-0.29622,0.00015,21.06857]
[1777339548454,38.86,77221.45,0.0,-0.29624,0.00015,21.06921]
[1777339550785,38.85,77221.39,0.0,-0.29625,0.00015,21.06946]
[1777339556468,38.85,77216.15,0.0,-0.297,0.00015,21.09267]
[1777339558516,38.85,77217.08,0.0,-0.29687,0.00015,21.08846]
[1777339565531,38.85,77216.72,0.0,-0.29691,0.00015,21.08971]
[1777339570569,38.85,77215.96,0.0,-0.29701,0.00015,21.09288]
[1777339575601,38.85,77215.11,0.0,-0.29713,0.00015,21.09644]
[1777339580636,38.85,77214.76,0.0,-0.29717,0.00015,21.09775]
[1777339582475,38.84,77214.59,0.0,-0.29719,0.00015,21.09846]
[1777339587740,38.84,77216.08,0.0,-0.29697,0.00015,21.09148]
[1777339590632,38.84,77219.2,0.0,-0.29651,0.00015,21.0774]
[1777339593258,38.84,77220.91,0.0,-0.29623,0.00015,21.06551]
[1777339593728,38.84,77220.98,0.0,-0.29622,0.00015,21.06516]
[1777339598763,38.84,77226.3,0.0,-0.29544,0.00015,21.04116]
[1777339604806,38.84,77227.66,0.0,-0.29524,0.00015,21.03498]
[1777339607563,38.84,77229.58,0.0,-0.29496,0.00015,21.0263]
[1777339607607,38.84,77229.58,0.0,-0.29496,0.00015,21.0263]
[1777339607627,38.84,77229.58,0.0,-0.29496,0.00015,21.0263]
[1777339607829,38.84,77230.0,0.0,-0.2949,0.00015,21.0244]
[1777339609348,38.84,77234.57,0.0,-0.29423,0.00015,21.00373]
[1777339614875,38.84,77240.58,0.0,-0.29336,0.00015,20.97665]
[1777339616023,38.84,77241.32,0.0,-0.29326,0.00015,20.97332]
[1777339616031,38.84,77241.32,0.0,-0.29326,0.00015,20.97332]
[1777339616890,38.84,77240.23,0.0,-0.29341,0.00015,20.9783]
[1777339619939,38.84,77234.52,0.0,-0.29425,0.00015,21.0042]
[1777339625521,38.84,77236.29,0.0,-0.29399,0.00015,20.99614]
[1777339625592,38.84,77237.72,0.0,-0.29378,0.00015,20.98962]
[1777339626125,38.84,77237.72,0.0,-0.29378,0.00015,20.98962]
[1777339626261,38.84,77237.72,0.0,-0.29378,0.00015,20.98962]
[1777339631943,38.84,77236.49,0.0,-0.29395,0.00015,20.99509]
[1777339634259,38.84,77236.06,0.0,-0.29401,0.00015,20.99695]
[1777339634331,38.84,77236.06,0.0,-0.29401,0.00015,20.99695]
[1777339634354,38.84,77236.06,0.0,-0.29401,0.00015,20.99695]
[1777339634605,38.84,77236.94,0.0,-0.29388,0.00015,20.99292]
[1777339634935,38.84,77236.94,0.0,-0.29388,0.00015,20.99292]
[1777339635162,38.84,77236.94,0.0,-0.29388,0.00015,20.99292]
[1777339635264,38.84,77240.83,0.0,-0.29332,0.00015,20.97523]
[1777339642066,38.84,77241.28,0.0,-0.29325,0.00015,20.97313]
[1777339645694,38.84,77241.74,0.0,-0.29318,0.00015,20.97102]
[1777339645712,38.84,77241.74,0.0,-0.29318,0.00015,20.97102]
[1777339645719,38.84,77241.74,0.0,-0.29318,0.00015,20.97102]
[1777339645757,38.84,77242.72,0.0,-0.29304,0.00015,20.96657]
[1777339651129,38.84,77247.71,0.0,-0.29229,0.00015,20.93978]
[1777339658435,38.84,77248.32,0.0,-0.2922,0.00015,20.93706]
[1777339660659,38.84,77246.77,0.0,-0.29243,0.00015,20.94422]
[1777339660677,38.84,77246.77,0.0,-0.29243,0.00015,20.94422]
[1777339660731,38.84,77244.46,0.0,-0.29277,0.00015,20.95475]
[1777339665881,38.84,77243.62,0.0,-0.29289,0.00015,20.95856]
[1777339671809,38.84,77244.67,0.0,-0.29273,0.00015,20.95373]
[1777339672022,38.84,77245.04,0.0,-0.29268,0.00015,20.95202]
[1777339677313,38.84,77248.21,0.0,-0.29222,0.00015,20.93755]
[1777339682347,38.84,77247.12,0.0,-0.29238,0.00015,20.94252]
[1777339687382,38.84,77247.18,0.0,-0.29237,0.00015,20.94221]
[1777339693459,38.84,77246.91,0.0,-0.29241,0.00015,20.9434]
[1777339693471,38.84,77246.91,0.0,-0.29241,0.00015,20.9434]
[1777339693504,38.84,77246.91,0.0,-0.29241,0.00015,20.9434]
[1777339693547,38.84,77246.91,0.0,-0.29241,0.00015,20.9434]
[1777339693568,38.84,77246.91,0.0,-0.29241,0.00015,20.9434]
[1777339693633,38.84,77246.6,0.0,-0.29245,0.00015,20.9448]
[1777339696447,38.84,77239.41,0.0,-0.29349,0.00015,20.97747]
[1777339701480,38.84,77235.85,0.0,-0.294,0.00015,20.99342]
[1777339705618,38.84,77234.61,0.0,-0.29418,0.00015,20.99891]
[1777339705648,38.84,77234.61,0.0,-0.29418,0.00015,20.99891]
[1777339706420,38.84,77232.78,0.0,-0.29445,0.00015,21.00715]
[1777339711466,38.83,77226.51,0.0,-0.29535,0.00015,21.03522]
[1777339711543,38.83,77226.51,0.0,-0.29535,0.00015,21.03522]
[1777339711556,38.83,77226.51,0.0,-0.29535,0.00015,21.03522]
[1777339711644,38.83,77226.32,0.0,-0.29535,0.00015,21.03193]
[1777339713576,38.83,77225.38,0.0,-0.29549,0.00015,21.0361]
[1777339713767,38.83,77225.38,0.0,-0.29549,0.00015,21.0361]
[1777339713857,38.83,77225.04,0.0,-0.29553,0.00015,21.03756]
[1777339714482,38.83,77225.04,0.0,-0.29553,0.00015,21.03756]
[1777339715563,38.83,77222.79,0.0,-0.29587,0.00015,21.04786]
[1777339720668,38.84,77218.93,0.0,-0.29646,0.00015,21.06597]
[1777339723325,38.84,77217.53,0.0,-0.29667,0.00015,21.07266]
[1777339726430,38.85,77217.14,0.0,-0.29674,0.00015,21.07482]
[1777339727294,38.85,77216.65,0.0,-0.29682,0.00015,21.07715]
[1777339731850,38.85,77215.91,0.0,-0.29694,0.00015,21.08099]
[1777339732348,38.85,77215.77,0.0,-0.29697,0.00015,21.08174]
[1777339732720,38.85,77215.77,0.0,-0.29697,0.00015,21.08174]
[1777339733002,38.85,77215.77,0.0,-0.29697,0.00015,21.08174]
[1777339734260,38.85,77212.42,0.0,-0.29747,0.00015,21.09698]
[1777339735726,38.85,77212.42,0.0,-0.29747,0.00015,21.09709]
[1777339735762,38.85,77212.42,0.0,-0.29747,0.00015,21.09709]
[1777339735887,38.85,77212.42,0.0,-0.29747,0.00015,21.09709]
[1777339735930,38.85,77212.42,0.0,-0.29747,0.00015,21.09709]
[1777339735988,38.85,77212.15,0.0,-0.29751,0.00015,21.09841]
[1777339737736,38.86,77203.76,0.0,-0.29875,0.00015,21.136]
[1777339741247,38.86,77203.78,0.0,-0.29875,0.00015,21.13619]
[1777339741764,38.86,77204.42,0.0,-0.29866,0.00015,21.13344]
[1777339742301,38.86,77204.42,0.0,-0.29866,0.00015,21.13344]
[1777339742770,38.86,77203.59,0.0,-0.29879,0.00015,21.13721]
[1777339747808,38.86,77210.4,0.0,-0.2978,0.00015,21.1073]
[1777339753425,38.86,77209.52,0.0,-0.29794,0.00015,21.11159]
[1777339756017,38.87,77209.96,0.0,-0.29789,0.00015,21.1099]
[1777339761906,38.87,77209.87,0.0,-0.29792,0.00015,21.11091]
[1777339767947,38.87,77210.81,0.0,-0.29779,0.00015,21.10699]
[1777339772982,38.87,77203.73,0.0,-0.29881,0.00015,21.13462]
[1777339778017,38.88,77205.17,0.0,-0.2986,0.00015,21.12851]
[1777339780885,38.88,77205.33,0.0,-0.29858,0.00015,21.12791]
[1777339780964,38.88,77205.33,0.0,-0.29858,0.00015,21.12791]
[1777339780999,38.88,77205.33,0.0,-0.29858,0.00015,21.12791]
[1777339781038,38.88,77204.05,0.0,-0.29877,0.00015,21.13365]
[1777339786492,38.88,77201.41,0.0,-0.29916,0.00015,21.14552]
[1777339788118,38.88,77201.51,0.0,-0.29915,0.00015,21.14516]
[1777339789372,38.88,77201.15,0.0,-0.29921,0.00015,21.14678]
[1777339789523,38.88,77201.15,0.0,-0.29921,0.00015,21.14678]
[1777339795242,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795270,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795301,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795360,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795665,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795891,38.88,77197.36,0.0,-0.29976,0.00015,21.16356]
[1777339795967,38.88,77198.14,0.0,-0.29965,0.00015,21.16011]
[1777339797075,38.88,77226.1,0.0,-0.29556,0.00015,21.03537]
[1777339797755,38.88,77234.47,0.0,-0.29434,0.00015,20.99774]
[1777339798304,38.88,77234.47,0.0,-0.29434,0.00015,20.99774]
[1777339798355,38.88,77234.47,0.0,-0.29434,0.00015,20.99774]
[1777339799084,38.88,77234.47,0.0,-0.29434,0.00015,20.99774]
[1777339798365,38.88,77235.0,0.0,-0.29427,0.00015,20.9955]
[1777339799555,38.88,77232.9,0.0,-0.29458,0.00015,21.00512]
[1777339800437,38.88,77232.9,0.0,-0.29458,0.00015,21.00512]
[1777339803505,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803518,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803597,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803635,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803790,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803817,38.88,77229.12,0.0,-0.29514,0.00015,21.02243]
[1777339803892,38.88,77222.07,0.0,-0.29616,0.00015,21.05402]
[1777339804329,38.88,77222.07,0.0,-0.29616,0.00015,21.05402]
[1777339804837,38.88,77222.07,0.0,-0.29616,0.00015,21.05402]
[1777339806091,38.88,77213.85,0.0,-0.29737,0.00015,21.09096]
[1777339808753,38.88,77208.11,0.0,-0.29821,0.00015,21.11663]
[1777339808866,38.88,77208.11,0.0,-0.29821,0.00015,21.11663]
[1777339808916,38.88,77208.11,0.0,-0.29821,0.00015,21.11663]
[1777339809028,38.88,77208.72,0.0,-0.29812,0.00015,21.11394]
[1777339810895,38.88,77198.38,0.0,-0.29964,0.00015,21.15985]
[1777339815675,38.88,77200.58,0.0,-0.29931,0.00015,21.15007]
[1777339815691,38.88,77200.58,0.0,-0.29931,0.00015,21.15007]
[1777339817947,38.88,77200.88,0.0,-0.29927,0.00015,21.14873]
[1777339818636,38.88,77201.72,0.0,-0.29915,0.00015,21.14501]
[1777339821479,38.88,77201.93,0.0,-0.29912,0.00015,21.14407]
[1777339822473,38.88,77203.12,0.0,-0.29894,0.00015,21.13879]
[1777339825004,38.88,77203.36,0.0,-0.29891,0.00015,21.13772]
[1777339825826,38.88,77207.25,0.0,-0.29834,0.00015,21.12046]
[1777339826614,38.88,77206.79,0.0,-0.2984,0.00015,21.12251]
[1777339829160,38.88,77206.71,0.0,-0.29842,0.00015,21.12295]
[1777339830684,38.88,77206.71,0.0,-0.29842,0.00015,21.12298]
[1777339831672,38.88,77207.05,0.0,-0.29837,0.00015,21.1215]
[1777339833584,38.89,77203.82,0.0,-0.29882,0.00015,21.13182]
[1777339834069,38.89,77201.81,0.0,-0.29911,0.00015,21.14073]
[1777339834636,38.89,77201.81,0.0,-0.29911,0.00015,21.14073]
[1777339840452,38.89,77207.33,0.0,-0.29831,0.00015,21.11637]
[1777339845598,38.89,77202.76,0.0,-0.29898,0.00015,21.13673]
[1777339848457,38.89,77203.53,0.0,-0.29887,0.00015,21.13333]
[1777339854613,38.89,77203.36,0.0,-0.29889,0.00015,21.13408]
[1777339861249,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339861277,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339861785,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339861906,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339861909,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339861954,38.89,77204.14,0.0,-0.29878,0.00015,21.13061]
[1777339862141,38.89,77208.3,0.0,-0.29817,0.00015,21.11211]
[1777339863146,38.89,77222.9,0.0,-0.29603,0.00015,21.04685]
[1777339864786,38.89,77222.78,0.0,-0.29605,0.00015,21.0474]
[1777339869481,38.89,77223.52,0.0,-0.29596,0.00015,21.04446]
[1777339869548,38.89,77223.52,0.0,-0.29596,0.00015,21.04446]
[1777339870545,38.89,77223.4,0.0,-0.29598,0.00015,21.04508]
[1777339871032,38.89,77223.4,0.0,-0.29598,0.00015,21.04508]
[1777339871126,38.89,77223.4,0.0,-0.29598,0.00015,21.04508]
[1777339871033,38.89,77215.96,0.0,-0.29706,0.00015,21.07848]
[1777339871669,38.89,77215.96,0.0,-0.29707,0.00015,21.07854]
[1777339875676,38.89,77211.74,0.0,-0.29769,0.00015,21.09749]
[1777339875680,38.89,77211.74,0.0,-0.29769,0.00015,21.09749]
[1777339875910,38.89,77211.74,0.0,-0.29769,0.00015,21.09749]
[1777339875947,38.89,77211.74,0.0,-0.29769,0.00015,21.09749]
[1777339876011,38.89,77211.41,0.0,-0.29774,0.00015,21.09898]
[1777339879251,38.89,77209.04,0.0,-0.29808,0.00015,21.10961]
[1777339880290,38.89,77211.17,0.0,-0.29777,0.00015,21.10014]
[1777339882826,38.89,77214.36,0.0,-0.29731,0.00015,21.08595]
[1777339884295,38.89,77214.85,0.0,-0.29724,0.00015,21.08384]
[1777339886686,38.89,77214.34,0.0,-0.29732,0.00015,21.08619]
[1777339886774,38.89,77213.19,0.0,-0.29748,0.00015,21.09137]
[1777339887744,38.89,77213.19,0.0,-0.29748,0.00015,21.09137]
[1777339887784,38.89,77212.57,0.0,-0.29758,0.00015,21.09417]
[1777339892837,38.89,77207.99,0.0,-0.29822,0.00015,21.11049]
[1777339894323,38.89,77208.07,0.0,-0.29821,0.00015,21.11013]
[1777339894323,38.89,77208.07,0.0,-0.29821,0.00015,21.11013]
[1777339894331,38.89,77208.07,0.0,-0.29821,0.00015,21.11013]
[1777339894386,38.89,77208.07,0.0,-0.29821,0.00015,21.11013]
[1777339894893,38.89,77205.71,0.0,-0.29855,0.00015,21.1206]
[1777339899946,38.89,77203.4,0.0,-0.29889,0.00015,21.13073]
[1777339900639,38.89,77203.4,0.0,-0.29889,0.00015,21.13073]
[1777339903201,38.89,77203.63,0.0,-0.29885,0.00015,21.12959]
[1777339903998,38.89,77203.75,0.0,-0.29883,0.00015,21.12901]
[1777339904218,38.89,77203.75,0.0,-0.29883,0.00015,21.12901]
[1777339905577,38.89,77200.58,0.0,-0.2993,0.00015,21.14302]
[1777339905716,38.89,77200.58,0.0,-0.2993,0.00015,21.14302]
[1777339906538,38.89,77200.9,0.0,-0.29925,0.00015,21.14156]
[1777339907631,38.89,77198.83,0.0,-0.29955,0.00015,21.15066]
[1777339908375,38.89,77199.13,0.0,-0.2995,0.00015,21.14927]
[1777339913964,38.89,77200.74,0.0,-0.29925,0.00015,21.14172]
[1777339918999,38.88,77201.5,0.0,-0.29913,0.00015,21.138]
[1777339920491,38.88,77201.02,0.0,-0.2992,0.00015,21.14006]
[1777339920651,38.88,77201.02,0.0,-0.2992,0.00015,21.14006]
[1777339921013,38.88,77200.13,0.0,-0.29933,0.00015,21.14393]
[1777339922473,38.88,77194.36,0.0,-0.30017,0.00015,21.16938]
[1777339928062,38.88,77188.98,0.0,-0.30095,0.00015,21.19263]
[1777339933097,38.88,77184.76,0.0,-0.30156,0.00015,21.21083]
[1777339935976,38.88,77184.04,0.0,-0.30166,0.00015,21.21385]
[1777339937263,38.88,77183.8,0.0,-0.30169,0.00015,21.21478]
[1777339938339,38.88,77181.96,0.0,-0.30196,0.00015,21.22278]
[1777339939926,38.88,77181.59,0.0,-0.30202,0.00015,21.22434]
[1777339940157,38.88,77181.59,0.0,-0.30202,0.00015,21.22434]
[1777339940279,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339940354,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339940503,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339940587,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339940931,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339941069,38.87,77176.41,0.0,-0.30278,0.00015,21.24691]
[1777339941165,38.87,77163.01,0.0,-0.30476,0.00015,21.30505]
[1777339941606,38.87,77163.01,0.0,-0.30476,0.00015,21.30505]
[1777339942168,38.87,77163.36,0.0,-0.3047,0.00015,21.30346]
[1777339947203,38.87,77161.68,0.0,-0.30493,0.00015,21.31003]
[1777339947577,38.87,77161.68,0.0,-0.30493,0.00015,21.31003]
[1777339948210,38.87,77162.24,0.0,-0.30484,0.00015,21.30747]
[1777339951674,38.86,77158.61,0.0,-0.30534,0.00015,21.31863]
[1777339952239,38.86,77160.59,0.0,-0.30504,0.00015,21.30992]
[1777339952419,38.86,77160.59,0.0,-0.30504,0.00015,21.30992]
[1777339952581,38.86,77160.59,0.0,-0.30504,0.00015,21.30992]
[1777339956518,38.86,77168.1,0.0,-0.30392,0.00015,21.27697]
[1777339960807,38.86,77170.2,0.0,-0.30359,0.00015,21.26735]
[1777339960819,38.86,77170.2,0.0,-0.30359,0.00015,21.26735]
[1777339961090,38.85,77170.82,0.0,-0.30349,0.00015,21.26441]
[1777339962517,38.85,77171.64,0.0,-0.30336,0.00015,21.26073]
[1777339962551,38.85,77171.35,0.0,-0.3034,0.00015,21.26187]
[1777339963370,38.85,77171.35,0.0,-0.3034,0.00015,21.26187]
[1777339963676,38.85,77174.33,0.0,-0.30296,0.00015,21.24877]
[1777339969362,38.85,77171.99,0.0,-0.30328,0.00015,21.25832]
[1777339974932,38.84,77173.8,0.0,-0.303,0.00015,21.25]
[1777339980010,38.84,77172.96,0.0,-0.30311,0.00015,21.25314]
[1777339985008,38.84,77175.21,0.0,-0.30276,0.00015,21.24282]
[1777339985070,38.84,77175.46,0.0,-0.30272,0.00015,21.24163]
[1777339990850,38.83,77176.96,0.0,-0.30249,0.00015,21.23459]
[1777339991377,38.83,77177.43,0.0,-0.30241,0.00015,21.23244]
[1777339992909,38.83,77180.27,0.0,-0.30199,0.00015,21.21991]
[1777339993553,38.83,77182.79,0.0,-0.30162,0.00015,21.20878]
[1777339996945,38.83,77183.13,0.0,-0.30156,0.00015,21.20709]
[1777340000986,38.83,77183.03,0.0,-0.30157,0.00015,21.20727]
[1777340003010,38.83,77181.75,0.0,-0.30175,0.00015,21.21277]
[1777340005035,38.83,77182.25,0.0,-0.30167,0.00015,21.21047]
[1777340007469,38.82,77181.3,0.0,-0.30181,0.00015,21.21448]
[1777340013128,38.82,77180.14,0.0,-0.30198,0.00015,21.2194]
[1777340013294,38.82,77180.14,0.0,-0.30198,0.00015,21.2194]
[1777340014783,38.82,77179.3,0.0,-0.30207,0.00015,21.21879]
[1777340016884,38.82,77180.2,0.0,-0.30193,0.00015,21.21473]
[1777340016895,38.82,77180.2,0.0,-0.30193,0.00015,21.21473]
[1777340016923,38.82,77180.45,0.0,-0.30189,0.00015,21.21358]
[1777340020736,38.82,77180.59,0.0,-0.30187,0.00015,21.21281]
[1777340020754,38.82,77181.29,0.0,-0.30176,0.00015,21.20968]
[1777340021572,38.82,77181.29,0.0,-0.30176,0.00015,21.20968]
[1777340021696,38.82,77181.29,0.0,-0.30176,0.00015,21.20968]
[1777340023301,38.82,77181.12,0.0,-0.30178,0.00015,21.21037]
[1777340023348,38.82,77181.84,0.0,-0.30168,0.00015,21.20713]
[1777340023364,38.82,77181.84,0.0,-0.30168,0.00015,21.20713]
[1777340023525,38.82,77181.84,0.0,-0.30168,0.00015,21.20713]
[1777340023748,38.82,77181.84,0.0,-0.30168,0.00015,21.20713]
[1777340024213,38.82,77181.84,0.0,-0.30168,0.00015,21.20713]
[1777340024281,38.82,77177.17,0.0,-0.30236,0.00015,21.22753]
[1777340024800,38.82,77177.17,0.0,-0.30236,0.00015,21.22753]
[1777340026643,38.82,77171.65,0.0,-0.30317,0.00015,21.25152]
[1777340027620,38.82,77171.72,0.0,-0.30316,0.00015,21.25113]
[1777340027893,38.82,77171.72,0.0,-0.30316,0.00015,21.25113]
[1777340028042,38.82,77171.72,0.0,-0.30316,0.00015,21.25113]
[1777340028211,38.82,77171.72,0.0,-0.30316,0.00015,21.25113]
[1777340028233,38.81,77159.47,0.0,-0.30497,0.00015,21.30426]
[1777340028553,38.81,77159.47,0.0,-0.30497,0.00015,21.30426]
[1777340029151,38.81,77148.36,0.0,-0.30662,0.00015,21.35207]
[1777340030790,38.81,77147.93,0.0,-0.30667,0.00015,21.35361]
[1777340031820,38.81,77147.93,0.0,-0.30667,0.00015,21.35361]
[1777340031901,38.81,77147.93,0.0,-0.30667,0.00015,21.35361]
[1777340033349,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340033488,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034147,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034167,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034171,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034196,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034255,38.81,77140.56,0.0,-0.30776,0.00015,21.38482]
[1777340034328,38.81,77140.35,0.0,-0.30779,0.00015,21.38553]
[1777340034349,38.81,77140.35,0.0,-0.30779,0.00015,21.38553]
[1777340034560,38.81,77140.35,0.0,-0.30779,0.00015,21.38553]
[1777340035007,38.81,77140.35,0.0,-0.30779,0.00015,21.38553]
[1777340035391,38.81,77135.86,0.0,-0.30845,0.00015,21.40448]
[1777340035916,38.81,77135.86,0.0,-0.30845,0.00015,21.40448]
[1777340036660,38.8,77137.12,0.0,-0.30825,0.00015,21.39891]
[1777340036831,38.8,77137.04,0.0,-0.30826,0.00015,21.39903]
[1777340041297,38.8,77136.25,0.0,-0.30835,0.00015,21.40176]
[1777340041441,38.8,77135.18,0.0,-0.30851,0.00015,21.40611]
[1777340041867,38.79,77134.88,0.0,-0.30855,0.00015,21.40717]
[1777340043385,38.79,77134.89,0.0,-0.30854,0.00015,21.40691]
[1777340043439,38.79,77134.89,0.0,-0.30854,0.00015,21.40691]
[1777340043467,38.79,77134.89,0.0,-0.30854,0.00015,21.40691]
[1777340043491,38.79,77134.89,0.0,-0.30854,0.00015,21.40691]
[1777340043505,38.79,77134.89,0.0,-0.30854,0.00015,21.40691]
[1777340045437,38.79,77132.7,0.0,-0.30885,0.00015,21.41581]
[1777340045466,38.79,77132.7,0.0,-0.30885,0.00015,21.41581]
[1777340046843,38.79,77131.49,0.0,-0.30902,0.00015,21.42074]
[1777340046883,38.79,77131.49,0.0,-0.30902,0.00015,21.42074]
[1777340049818,38.78,77129.76,0.0,-0.30926,0.00015,21.42746]
[1777340049847,38.78,77129.76,0.0,-0.30926,0.00015,21.42746]
[1777340053511,38.78,77127.06,0.0,-0.30964,0.00015,21.43815]
[1777340053526,38.78,77127.06,0.0,-0.30964,0.00015,21.43815]
[1777340053856,38.78,77127.06,0.0,-0.30964,0.00015,21.43815]
[1777340053881,38.78,77127.06,0.0,-0.30964,0.00015,21.43815]
[1777340054500,38.78,77126.72,0.0,-0.30968,0.00015,21.4394]
[1777340057586,38.77,77125.14,0.0,-0.3099,0.00015,21.44552]
[1777340057740,38.77,77125.14,0.0,-0.3099,0.00015,21.44552]
[1777340057979,38.77,77124.21,0.0,-0.31003,0.00015,21.44926]
[1777340063014,38.77,77118.66,0.0,-0.31085,0.00015,21.47214]
[1777340064692,38.77,77118.04,0.0,-0.31094,0.00015,21.47475]
[1777340064760,38.77,77118.04,0.0,-0.31094,0.00015,21.47475]
[1777340064803,38.77,77118.04,0.0,-0.31094,0.00015,21.47475]
[1777340065027,38.76,77115.84,0.0,-0.31127,0.00015,21.48401]
[1777340065756,38.76,77115.84,0.0,-0.31127,0.00015,21.48401]
[1777340065781,38.76,77115.84,0.0,-0.31127,0.00015,21.48401]
[1777340066077,38.76,77115.84,0.0,-0.31127,0.00015,21.48401]
[1777340066106,38.76,77108.18,0.0,-0.31242,0.00015,21.51616]
[1777340066525,38.76,77108.18,0.0,-0.31242,0.00015,21.51616]
[1777340066830,38.76,77108.18,0.0,-0.31242,0.00015,21.51616]
[1777340067044,38.76,77108.18,0.0,-0.31242,0.00015,21.51611]
[1777340067762,38.76,77108.18,0.0,-0.31242,0.00015,21.51611]
[1777340073083,38.76,77103.71,0.0,-0.31305,0.00015,21.53051]
[1777340076614,38.76,77098.36,0.0,-0.31385,0.00015,21.55265]
[1777340076691,38.76,77098.36,0.0,-0.31385,0.00015,21.55265]
[1777340077112,38.76,77098.3,0.0,-0.31386,0.00015,21.55284]
[1777340079742,38.76,77097.97,0.0,-0.31391,0.00015,21.55408]
[1777340079868,38.76,77097.97,0.0,-0.31391,0.00015,21.55408]
[1777340080859,38.76,77098.05,0.0,-0.31389,0.00015,21.55368]
[1777340080982,38.76,77098.05,0.0,-0.31389,0.00015,21.55368]
[1777340081140,38.76,77099.12,0.0,-0.31373,0.00015,21.54917]
[1777340081867,38.76,77099.12,0.0,-0.31373,0.00015,21.54917]
[1777340082228,38.76,77106.51,0.0,-0.31262,0.00015,21.51827]
[1777340082898,38.76,77106.51,0.0,-0.31262,0.00015,21.51827]
[1777340082910,38.76,77106.51,0.0,-0.31262,0.00015,21.51827]
[1777340082952,38.76,77106.51,0.0,-0.31262,0.00015,21.51827]
[1777340083258,38.76,77106.99,0.0,-0.31254,0.00015,21.51622]
[1777340084112,38.76,77106.99,0.0,-0.31254,0.00015,21.51622]
[1777340084125,38.76,77106.99,0.0,-0.31254,0.00015,21.51622]
[1777340084230,38.76,77106.99,0.0,-0.31254,0.00015,21.51622]
[1777340084331,38.76,77106.07,0.0,-0.31268,0.00015,21.52003]
[1777340084687,38.76,77106.07,0.0,-0.31268,0.00015,21.52003]
[1777340086186,38.76,77105.77,0.0,-0.31272,0.00015,21.52126]
[1777340086489,38.76,77102.88,0.0,-0.31316,0.00015,21.5333]
[1777340087324,38.76,77102.88,0.0,-0.31316,0.00015,21.5333]
[1777340087937,38.76,77102.88,0.0,-0.31316,0.00015,21.53327]
[1777340088159,38.76,77102.88,0.0,-0.31316,0.00015,21.53327]
[1777340089957,38.76,77098.56,0.0,-0.3138,0.00015,21.55122]
[1777340092264,38.76,77102.12,0.0,-0.31326,0.00015,21.53624]
[1777340092345,38.75,77103.57,0.0,-0.31304,0.00015,21.53014]
[1777340093590,38.75,77103.35,0.0,-0.31308,0.00015,21.53102]
[1777340093707,38.75,77103.35,0.0,-0.31308,0.00015,21.53102]
[1777340094336,38.75,77104.98,0.0,-0.31283,0.00015,21.52418]
[1777340100332,38.75,77103.33,0.0,-0.31307,0.00015,21.53094]
[1777340105311,38.75,77095.95,0.0,-0.31418,0.00015,21.56146]
[1777340105976,38.75,77095.95,0.0,-0.31418,0.00015,21.56146]
[1777340107326,38.75,77104.62,0.0,-0.31287,0.00015,21.52525]
[1777340110022,38.75,77103.92,0.0,-0.31297,0.00015,21.52812]
[1777340110036,38.75,77103.92,0.0,-0.31297,0.00015,21.52812]
[1777340110347,38.75,77103.78,0.0,-0.31299,0.00015,21.52869]
[1777340111837,38.75,77103.96,0.0,-0.31297,0.00015,21.52793]
[1777340111970,38.75,77103.96,0.0,-0.31297,0.00015,21.52793]
[1777340112280,38.75,77103.96,0.0,-0.31297,0.00015,21.52793]
[1777340113956,38.75,77104.37,0.0,-0.3129,0.00015,21.52619]
[1777340113973,38.75,77104.37,0.0,-0.3129,0.00015,21.52619]
[1777340114250,38.75,77104.37,0.0,-0.3129,0.00015,21.52619]
[1777340114974,38.75,77108.67,0.0,-0.31225,0.00015,21.50795]
[1777340115095,38.75,77108.67,0.0,-0.31225,0.00015,21.50795]
[1777340115139,38.75,77108.67,0.0,-0.31225,0.00015,21.50795]
[1777340115383,38.75,77112.48,0.0,-0.31167,0.00015,21.49174]
[1777340115661,38.75,77112.48,0.0,-0.31167,0.00015,21.49174]
[1777340116364,38.75,77112.48,0.0,-0.31167,0.00015,21.49174]
[1777340116385,38.75,77112.48,0.0,-0.31167,0.00015,21.49174]
[1777340116392,38.74,77121.86,0.0,-0.31025,0.00015,21.45197]
[1777340118944,38.74,77127.92,0.0,-0.30934,0.00015,21.42597]
[1777340118981,38.74,77127.92,0.0,-0.30934,0.00015,21.42597]
[1777340121475,38.74,77133.21,0.0,-0.30853,0.00015,21.403]
[1777340121785,38.74,77133.21,0.0,-0.30853,0.00015,21.403]
[1777340121806,38.74,77133.21,0.0,-0.30853,0.00015,21.403]
[1777340122433,38.74,77133.58,0.0,-0.30847,0.00015,21.40129]
[1777340123415,38.74,77133.58,0.0,-0.30847,0.00015,21.40129]
[1777340123456,38.74,77133.58,0.0,-0.30847,0.00015,21.40129]
[1777340123539,38.74,77140.41,0.0,-0.30745,0.00015,21.37194]
[1777340123562,38.74,77140.41,0.0,-0.30745,0.00015,21.37194]
[1777340125454,38.74,77149.15,0.0,-0.30614,0.00015,21.33412]
[1777340126256,38.74,77149.15,0.0,-0.30614,0.00015,21.33412]
[1777340127014,38.73,77152.6,0.0,-0.30562,0.00015,21.31915]
[1777340131746,38.73,77152.46,0.0,-0.30561,0.00015,21.3154]
[1777340132019,38.73,77153.23,0.0,-0.30549,0.00015,21.31201]
[1777340132509,38.73,77153.23,0.0,-0.30549,0.00015,21.31201]
[1777340134488,38.73,77154.81,0.0,-0.30525,0.00015,21.30511]
[1777340135615,38.73,77154.93,0.0,-0.30523,0.00015,21.3045]
[1777340135758,38.73,77154.93,0.0,-0.30523,0.00015,21.3045]
[1777340135859,38.73,77155.15,0.0,-0.3052,0.00015,21.30349]
[1777340136631,38.73,77155.15,0.0,-0.3052,0.00015,21.30349]
[1777340136912,38.73,77155.14,0.0,-0.3052,0.00015,21.30349]
[1777340138149,38.73,77155.14,0.0,-0.3052,0.00015,21.30349]
[1777340143250,38.73,77160.49,0.0,-0.3044,0.00015,21.2801]
[1777340143617,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340143624,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340143815,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340143862,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340143899,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340144106,38.73,77159.84,0.0,-0.30449,0.00015,21.28291]
[1777340144149,38.73,77160.44,0.0,-0.3044,0.00015,21.28028]
[1777340144987,38.73,77177.96,0.0,-0.3018,0.00015,21.20363]
[1777340146229,38.73,77181.54,0.0,-0.30128,0.00015,21.18792]
[1777340151637,38.73,77186.21,0.0,-0.3006,0.00015,21.16775]
[1777340152704,38.73,77186.21,0.0,-0.3006,0.00015,21.16775]
[1777340152810,38.73,77186.21,0.0,-0.3006,0.00015,21.16775]
[1777340152815,38.73,77186.21,0.0,-0.3006,0.00015,21.16775]
[1777340153273,38.73,77186.32,0.0,-0.30059,0.00015,21.16734]
[1777340155129,38.73,77188.98,0.0,-0.3002,0.00015,21.15564]
[1777340155143,38.73,77190.31,0.0,-0.3,0.00015,21.14984]
[1777340155725,38.73,77190.31,0.0,-0.3,0.00015,21.14984]
[1777340155817,38.73,77190.31,0.0,-0.3,0.00015,21.14984]
[1777340156005,38.73,77190.31,0.0,-0.3,0.00015,21.14984]
[1777340156718,38.73,77195.17,0.0,-0.29929,0.00015,21.12835]
[1777340157667,38.74,77198.21,0.0,-0.29884,0.00015,21.11493]
[1777340158732,38.74,77203.46,0.0,-0.29807,0.00015,21.09163]
[1777340159036,38.74,77205.32,0.0,-0.2978,0.00015,21.08335]
[1777340164729,38.74,77209.12,0.0,-0.29725,0.00015,21.06659]
[1777340167489,38.74,77210.54,0.0,-0.29705,0.00015,21.06028]
[1777340167519,38.74,77217.12,0.0,-0.29608,0.00015,21.03075]
[1777340167686,38.74,77217.12,0.0,-0.29608,0.00015,21.03075]
[1777340167787,38.74,77207.12,0.0,-0.29755,0.00015,21.07576]
[1777340170031,38.74,77203.65,0.0,-0.29807,0.00015,21.09144]
[1777340170108,38.74,77203.65,0.0,-0.29807,0.00015,21.09144]
[1777340170150,38.74,77203.65,0.0,-0.29807,0.00015,21.09144]
[1777340170900,38.74,77202.98,0.0,-0.29817,0.00015,21.09457]
[1777340171464,38.74,77192.86,0.0,-0.29966,0.00015,21.13976]
[1777340171836,38.74,77192.86,0.0,-0.29966,0.00015,21.13976]
[1777340171937,38.74,77192.72,0.0,-0.29969,0.00015,21.14047]
[1777340172660,38.74,77192.72,0.0,-0.29969,0.00015,21.14047]
[1777340172786,38.74,77192.72,0.0,-0.29969,0.00015,21.14055]
[1777340175726,38.74,77194.35,0.0,-0.29946,0.00015,21.13347]
[1777340175756,38.74,77194.35,0.0,-0.29946,0.00015,21.13347]
[1777340175821,38.75,77194.69,0.0,-0.29941,0.00015,21.13204]
[1777340179650,38.75,77198.56,0.0,-0.29884,0.00015,21.11507]
[1777340179657,38.75,77198.56,0.0,-0.29884,0.00015,21.11507]
[1777340179935,38.75,77200.64,0.0,-0.29854,0.00015,21.10589]
[1777340185877,38.75,77200.7,0.0,-0.29855,0.00015,21.10615]
[1777340189158,38.75,77201.57,0.0,-0.29843,0.00015,21.10244]
[1777340189259,38.75,77201.78,0.0,-0.2984,0.00015,21.10159]
[1777340191391,38.75,77202.07,0.0,-0.29836,0.00015,21.10038]
[1777340191419,38.75,77202.07,0.0,-0.29836,0.00015,21.10038]
[1777340191436,38.75,77202.07,0.0,-0.29836,0.00015,21.10038]
[1777340191512,38.75,77202.07,0.0,-0.29836,0.00015,21.10038]
[1777340191531,38.75,77202.83,0.0,-0.29822,0.00015,21.09299]
[1777340191593,38.75,77202.83,0.0,-0.29822,0.00015,21.09299]
[1777340192917,38.75,77203.08,0.0,-0.29819,0.00015,21.09195]
[1777340193994,38.76,77200.81,0.0,-0.29853,0.00015,21.10217]
[1777340194143,38.76,77203.69,0.0,-0.2981,0.00015,21.08939]
[1777340199583,38.76,77206.79,0.0,-0.29766,0.00015,21.07598]
[1777340199791,38.76,77206.79,0.0,-0.29766,0.00015,21.07598]
[1777340199975,38.76,77205.95,0.0,-0.29779,0.00015,21.07984]
[1777340201113,38.76,77205.95,0.0,-0.29779,0.00015,21.07984]
[1777340201393,38.76,77205.65,0.0,-0.29784,0.00015,21.08127]
[1777340207450,38.76,77207.69,0.0,-0.29755,0.00015,21.07261]
[1777340208567,38.76,77207.85,0.0,-0.29753,0.00015,21.07208]
[1777340208639,38.76,77207.85,0.0,-0.29753,0.00015,21.07208]
[1777340209303,38.76,77207.85,0.0,-0.29753,0.00015,21.07208]
[1777340209309,38.76,77207.85,0.0,-0.29753,0.00015,21.07208]
[1777340209372,38.77,77212.54,0.0,-0.29685,0.00015,21.05115]
[1777340215080,38.77,77213.57,0.0,-0.29672,0.00015,21.0472]
[1777340220114,38.77,77212.06,0.0,-0.29696,0.00015,21.05456]
[1777340225150,38.78,77212.12,0.0,-0.29696,0.00015,21.05481]
[1777340230184,38.78,77211.87,0.0,-0.29702,0.00015,21.05645]
[1777340235220,38.78,77211.46,0.0,-0.29709,0.00015,21.05878]
[1777340239451,38.79,77212.97,0.0,-0.29688,0.00015,21.05231]
[1777340239585,38.79,77212.97,0.0,-0.29688,0.00015,21.05231]
[1777340239613,38.79,77212.76,0.0,-0.29691,0.00015,21.05336]
[1777340240005,38.79,77212.76,0.0,-0.29691,0.00015,21.05336]
[1777340240128,38.79,77212.76,0.0,-0.29691,0.00015,21.05336]
[1777340240255,38.79,77212.69,0.0,-0.29693,0.00015,21.05378]
[1777340242269,38.79,77205.23,0.0,-0.29803,0.00015,21.08734]
[1777340247501,38.79,77205.3,0.0,-0.29802,0.00015,21.08729]
[1777340249355,38.79,77205.6,0.0,-0.29798,0.00015,21.08607]
[1777340249369,38.79,77205.6,0.0,-0.29798,0.00015,21.08607]
[1777340249396,38.79,77205.6,0.0,-0.29798,0.00015,21.08607]
[1777340249555,38.79,77200.34,0.0,-0.29876,0.00015,21.10958]
[1777340249912,38.79,77200.34,0.0,-0.29876,0.00015,21.10958]
[1777340249983,38.79,77200.34,0.0,-0.29876,0.00015,21.10958]
[1777340250335,38.79,77200.34,0.0,-0.29876,0.00015,21.10962]
[1777340251340,38.79,77192.29,0.0,-0.29992,0.00015,21.1413]
[1777340251803,38.79,77192.29,0.0,-0.29992,0.00015,21.1413]
[1777340253710,38.79,77187.19,0.0,-0.30067,0.00015,21.16384]
[1777340254361,38.79,77186.69,0.0,-0.30075,0.00015,21.16604]
[1777340256139,38.79,77186.04,0.0,-0.30084,0.00015,21.16889]
[1777340256169,38.79,77186.04,0.0,-0.30084,0.00015,21.16889]
[1777340256563,38.79,77186.04,0.0,-0.30084,0.00015,21.16889]
[1777340256375,38.79,77185.6,0.0,-0.30091,0.00015,21.17082]
[1777340259726,38.79,77184.75,0.0,-0.30103,0.00015,21.17452]
[1777340259737,38.79,77184.75,0.0,-0.30103,0.00015,21.17452]
[1777340265437,38.79,77192.12,0.0,-0.29994,0.00015,21.14201]
[1777340266859,38.79,77191.98,0.0,-0.29997,0.00015,21.14265]
[1777340267531,38.79,77197.31,0.0,-0.29918,0.00015,21.11903]
[1777340273341,38.79,77199.05,0.0,-0.29893,0.00015,21.1115]
[1777340278529,38.8,77198.94,0.0,-0.29896,0.00015,21.11227]
[1777340282078,38.8,77198.59,0.0,-0.29901,0.00015,21.11396]
[1777340282085,38.8,77198.59,0.0,-0.29901,0.00015,21.11396]
[1777340282558,38.8,77198.34,0.0,-0.29905,0.00015,21.11512]
[1777340287593,38.8,77196.16,0.0,-0.29938,0.00015,21.125]
[1777340292628,38.8,77195.12,0.0,-0.29954,0.00015,21.12981]
[1777340297679,38.8,77189.42,0.0,-0.30038,0.00015,21.15514]
[1777340300287,38.8,77189.68,0.0,-0.30034,0.00015,21.154]
[1777340300639,38.8,77191.01,0.0,-0.30015,0.00015,21.14813]
[1777340306355,38.8,77190.73,0.0,-0.30019,0.00015,21.14941]
[1777340306661,38.8,77188.5,0.0,-0.30052,0.00015,21.15925]
[1777340311760,38.8,77191.46,0.0,-0.30006,0.00015,21.14212]
[1777340314884,38.8,77190.46,0.0,-0.3002,0.00015,21.14655]
[1777340316012,38.8,77189.5,0.0,-0.30034,0.00015,21.1508]
[1777340316494,38.8,77179.86,0.0,-0.30177,0.00015,21.19326]
[1777340319396,38.8,77180.24,0.0,-0.30171,0.00015,21.19152]
[1777340319423,38.8,77180.24,0.0,-0.30171,0.00015,21.19152]
[1777340319595,38.8,77180.24,0.0,-0.30171,0.00015,21.19152]
[1777340319638,38.8,77179.75,0.0,-0.30178,0.00015,21.19364]
[1777340320517,38.8,77179.75,0.0,-0.30178,0.00015,21.19364]
[1777340320619,38.8,77179.13,0.0,-0.30187,0.00015,21.19633]
[1777340322542,38.8,77179.13,0.0,-0.30187,0.00015,21.19629]
[1777340322643,38.8,77180.03,0.0,-0.30174,0.00015,21.19231]
[1777340327953,38.8,77177.78,0.0,-0.30206,0.00015,21.20201]
[1777340330625,38.8,77177.78,0.0,-0.30206,0.00015,21.20198]
[1777340330895,38.8,77177.3,0.0,-0.30213,0.00015,21.20403]
[1777340332732,38.8,77177.4,0.0,-0.30212,0.00015,21.20356]
[1777340333532,38.8,77177.4,0.0,-0.30212,0.00015,21.20356]
[1777340334550,38.8,77177.97,0.0,-0.30203,0.00015,21.20103]
[1777340336842,38.8,77178.8,0.0,-0.30191,0.00015,21.19733]
[1777340339857,38.8,77177.18,0.0,-0.30214,0.00015,21.20439]
[1777340344992,38.8,77184.61,0.0,-0.30105,0.00015,21.17179]
[1777340350347,38.8,77184.48,0.0,-0.30107,0.00015,21.17245]
[1777340356069,38.8,77189.09,0.0,-0.3004,0.00015,21.1523]
[1777340361935,38.8,77191.53,0.0,-0.30004,0.00015,21.14166]
[1777340367146,38.8,77189.21,0.0,-0.30039,0.00015,21.1522]
[1777340367821,38.8,77189.21,0.0,-0.30039,0.00015,21.1522]
[1777340374196,38.8,77189.68,0.0,-0.3003,0.00015,21.14627]
[1777340376936,38.8,77190.01,0.0,-0.30026,0.00015,21.14489]
[1777340381354,38.81,77191.14,0.0,-0.30009,0.00015,21.14006]
[1777340381367,38.81,77191.14,0.0,-0.30009,0.00015,21.14006]
[1777340381428,38.81,77189.48,0.0,-0.30034,0.00015,21.14744]
[1777340384583,38.81,77182.55,0.0,-0.30137,0.00015,21.17807]
[1777340384684,38.81,77183.42,0.0,-0.30124,0.00015,21.17426]
[1777340390441,38.81,77184.64,0.0,-0.30106,0.00015,21.16899]
[1777340396298,38.81,77178.36,0.0,-0.302,0.00015,21.19679]
[1777340397695,38.81,77178.51,0.0,-0.30197,0.00015,21.19616]
[1777340397796,38.81,77177.72,0.0,-0.30209,0.00015,21.19966]
[1777340398453,38.81,77176.53,0.0,-0.30227,0.00015,21.20491]
[1777340403466,38.81,77171.64,0.0,-0.303,0.00015,21.22643]
[1777340403725,38.81,77173.26,0.0,-0.30276,0.00015,21.21938]
[1777340403960,38.81,77173.26,0.0,-0.30276,0.00015,21.21938]
[1777340404099,38.81,77173.26,0.0,-0.30276,0.00015,21.21938]
[1777340404514,38.81,77169.58,0.0,-0.3033,0.00015,21.23547]
[1777340410446,38.81,77176.71,0.0,-0.30225,0.00015,21.20441]
[1777340415563,38.81,77177.75,0.0,-0.3021,0.00015,21.19997]
[1777340420708,38.81,77174.92,0.0,-0.30252,0.00015,21.21246]
[1777340421199,38.81,77174.92,0.0,-0.30252,0.00015,21.21248]
[1777340421622,38.81,77174.92,0.0,-0.30252,0.00015,21.21248]
[1777340421895,38.81,77168.97,0.0,-0.30341,0.00015,21.23848]
[1777340423661,38.81,77169.1,0.0,-0.30339,0.00015,21.23791]
[1777340423948,38.81,77169.02,0.0,-0.3034,0.00015,21.23825]
[1777340426448,38.81,77169.27,0.0,-0.30336,0.00015,21.23715]
[1777340431593,38.81,77169.66,0.0,-0.30327,0.00015,21.23132]
[1777340433603,38.81,77167.57,0.0,-0.30358,0.00015,21.24041]
[1777340435380,38.81,77167.54,0.0,-0.30359,0.00015,21.24051]
[1777340436165,38.81,77167.6,0.0,-0.30358,0.00015,21.24023]
[1777340440594,38.81,77168.25,0.0,-0.30348,0.00015,21.2373]
[1777340442573,38.81,77168.07,0.0,-0.3035,0.00015,21.23804]
[1777340443889,38.81,77169.31,0.0,-0.30332,0.00015,21.23259]
[1777340445103,38.81,77168.87,0.0,-0.30338,0.00015,21.23449]
[1777340446983,38.81,77169.54,0.0,-0.30328,0.00015,21.23155]
[1777340448553,38.81,77170.63,0.0,-0.30312,0.00015,21.22676]
[1777340454988,38.81,77170.68,0.0,-0.30311,0.00015,21.22648]
[1777340455872,38.81,77171.19,0.0,-0.30303,0.00015,21.22419]
[1777340461805,38.81,77169.99,0.0,-0.30321,0.00015,21.2294]
[1777340463753,38.81,77170.17,0.0,-0.30318,0.00015,21.22859]
[1777340463831,38.81,77170.67,0.0,-0.30311,0.00015,21.22639]
[1777340464543,38.81,77170.67,0.0,-0.30311,0.00015,21.22639]
[1777340464607,38.81,77170.67,0.0,-0.30311,0.00015,21.22639]
[1777340464727,38.81,77170.67,0.0,-0.30311,0.00015,21.22639]
[1777340464753,38.81,77170.67,0.0,-0.30311,0.00015,21.22639]
[1777340464826,38.81,77169.16,0.0,-0.30333,0.00015,21.23296]
[1777340464843,38.81,77169.16,0.0,-0.30333,0.00015,21.23296]
[1777340465366,38.81,77169.16,0.0,-0.30333,0.00015,21.23296]
[1777340465833,38.81,77158.87,0.0,-0.30486,0.00015,21.27765]
[1777340468280,38.81,77154.66,0.0,-0.30548,0.00015,21.29579]
[1777340470865,38.81,77162.85,0.0,-0.30426,0.00015,21.26008]
[1777340470888,38.81,77162.85,0.0,-0.30426,0.00015,21.26008]
[1777340471837,38.81,77162.85,0.0,-0.30426,0.00015,21.26008]
[1777340471844,38.81,77163.8,0.0,-0.30411,0.00015,21.25589]
[1777340472748,38.81,77163.8,0.0,-0.30411,0.00015,21.25589]
[1777340472961,38.81,77167.25,0.0,-0.3036,0.00015,21.24075]
[1777340473602,38.81,77167.25,0.0,-0.3036,0.00015,21.24075]
[1777340473670,38.81,77167.74,0.0,-0.30352,0.00015,21.23857]
[1777340474584,38.81,77167.74,0.0,-0.30352,0.00015,21.23857]
[1777340474608,38.81,77167.74,0.0,-0.30352,0.00015,21.23857]
[1777340474709,38.8,77168.06,0.0,-0.30347,0.00015,21.23713]
[1777340475588,38.8,77168.06,0.0,-0.30347,0.00015,21.23713]
[1777340475627,38.8,77168.06,0.0,-0.30347,0.00015,21.23713]
[1777340475645,38.8,77168.06,0.0,-0.30347,0.00015,21.23713]
[1777340475652,38.8,77168.38,0.0,-0.30343,0.00015,21.23569]
[1777340478330,38.8,77170.79,0.0,-0.30307,0.00015,21.22513]
[1777340483959,38.8,77172.69,0.0,-0.30278,0.00015,21.21654]
[1777340489119,38.8,77174.28,0.0,-0.30254,0.00015,21.20941]
[1777340490232,38.8,77174.28,0.0,-0.30254,0.00015,21.20941]
[1777340496042,38.8,77178.08,0.0,-0.30194,0.00015,21.18846]
[1777340501078,38.8,77178.03,0.0,-0.30194,0.00015,21.18854]
[1777340501984,38.8,77178.03,0.0,-0.30194,0.00015,21.18854]
[1777340502568,38.8,77178.03,0.0,-0.30194,0.00015,21.18854]
[1777340502659,38.8,77177.77,0.0,-0.30198,0.00015,21.18965]
[1777340505369,38.8,77178.37,0.0,-0.30189,0.00015,21.18696]
[1777340505471,38.8,77179.48,0.0,-0.30172,0.00015,21.18206]
[1777340511148,38.8,77182.03,0.0,-0.30134,0.00015,21.17073]
[1777340516869,38.8,77183.14,0.0,-0.30118,0.00015,21.16579]
[1777340517190,38.8,77183.23,0.0,-0.30116,0.00015,21.16537]
[1777340519629,38.8,77183.21,0.0,-0.30117,0.00015,21.16544]
[1777340519730,38.8,77183.28,0.0,-0.30116,0.00015,21.16512]
[1777340520436,38.8,77183.28,0.0,-0.30116,0.00015,21.16512]
[1777340520537,38.8,77182.8,0.0,-0.30123,0.00015,21.16722]
[1777340526728,38.8,77181.72,0.0,-0.30138,0.00015,21.17191]
[1777340526829,38.79,77176.75,0.0,-0.30212,0.00015,21.19371]
[1777340527724,38.79,77176.75,0.0,-0.30212,0.00015,21.19371]
[1777340527742,38.79,77176.75,0.0,-0.30212,0.00015,21.19371]
[1777340527831,38.79,77176.75,0.0,-0.30212,0.00015,21.19371]
[1777340527838,38.79,77177.0,0.0,-0.30208,0.00015,21.19258]
[1777340528806,38.79,77177.0,0.0,-0.30208,0.00015,21.19258]
[1777340532826,38.79,77177.61,0.0,-0.30199,0.00015,21.18976]
[1777340532859,38.79,77177.61,0.0,-0.30199,0.00015,21.18976]
[1777340532898,38.79,77177.61,0.0,-0.30199,0.00015,21.18976]
[1777340533678,38.79,77177.73,0.0,-0.30197,0.00015,21.18919]
[1777340533779,38.79,77178.67,0.0,-0.30183,0.00015,21.18503]
[1777340534860,38.79,77178.67,0.0,-0.30183,0.00015,21.18503]
[1777340536594,38.79,77181.81,0.0,-0.30136,0.00015,21.17116]
[1777340536890,38.79,77181.81,0.0,-0.30136,0.00015,21.17116]
[1777340536902,38.79,77181.81,0.0,-0.30136,0.00015,21.17116]
[1777340537778,38.79,77181.69,0.0,-0.30138,0.00015,21.17164]
[1777340538898,38.79,77181.69,0.0,-0.30138,0.00015,21.17164]
[1777340538907,38.79,77181.12,0.0,-0.30146,0.00015,21.17413]
[1777340544384,38.79,77179.6,0.0,-0.30168,0.00015,21.18065]
[1777340546812,38.79,77181.36,0.0,-0.30142,0.00015,21.17287]
[1777340546996,38.79,77187.54,0.0,-0.3005,0.00015,21.1456]
[1777340547162,38.79,77187.54,0.0,-0.3005,0.00015,21.1456]
[1777340547172,38.79,77187.54,0.0,-0.3005,0.00015,21.1456]
[1777340547274,38.79,77187.54,0.0,-0.3005,0.00015,21.1456]
[1777340547406,38.79,77187.44,0.0,-0.30052,0.00015,21.14602]
[1777340548425,38.79,77187.44,0.0,-0.30052,0.00015,21.14602]
[1777340548515,38.79,77187.97,0.0,-0.30044,0.00015,21.14368]
[1777340549504,38.79,77187.97,0.0,-0.30044,0.00015,21.14368]
[1777340549522,38.79,77188.99,0.0,-0.30029,0.00015,21.13917]
[1777340555461,38.79,77189.15,0.0,-0.30024,0.00015,21.13444]
[1777340558409,38.79,77188.99,0.0,-0.30027,0.00015,21.13516]
[1777340562256,38.79,77188.78,0.0,-0.3003,0.00015,21.13616]
[1777340562264,38.79,77188.78,0.0,-0.3003,0.00015,21.13616]
[1777340562305,38.79,77188.78,0.0,-0.3003,0.00015,21.13616]
[1777340562327,38.79,77188.78,0.0,-0.3003,0.00015,21.13616]
[1777340562851,38.79,77184.47,0.0,-0.30094,0.00015,21.1552]
[1777340563146,38.79,77184.47,0.0,-0.30094,0.00015,21.1552]
[1777340569587,38.79,77181.86,0.0,-0.30132,0.00015,21.16665]
[1777340571226,38.79,77182.3,0.0,-0.30125,0.00015,21.16468]
[1777340573245,38.79,77182.83,0.0,-0.30117,0.00015,21.16231]
[1777340578642,38.79,77183.16,0.0,-0.30112,0.00015,21.16075]
[1777340584922,38.79,77187.22,0.0,-0.30052,0.00015,21.14275]
[1777340584929,38.79,77187.22,0.0,-0.30052,0.00015,21.14275]
[1777340585684,38.79,77186.9,0.0,-0.30057,0.00015,21.14415]
[1777340587512,38.79,77181.08,0.0,-0.30143,0.00015,21.16978]
[1777340588377,38.79,77176.13,0.0,-0.30216,0.00015,21.19149]
[1777340588472,38.79,77176.13,0.0,-0.30216,0.00015,21.19149]
[1777340588536,38.79,77176.13,0.0,-0.30216,0.00015,21.19149]
[1777340588764,38.79,77176.13,0.0,-0.30216,0.00015,21.19149]
[1777340588864,38.79,77168.67,0.0,-0.30326,0.00015,21.22408]
[1777340591680,38.79,77164.72,0.0,-0.30384,0.00015,21.24116]
[1777340592424,38.79,77162.69,0.0,-0.30414,0.00015,21.24989]
[1777340592635,38.79,77162.69,0.0,-0.30414,0.00015,21.24989]
[1777340593781,38.78,77155.25,0.0,-0.30524,0.00015,21.28194]
[1777340594404,38.78,77155.25,0.0,-0.30524,0.00015,21.28194]
[1777340594737,38.78,77154.61,0.0,-0.30533,0.00015,21.28459]
[1777340596502,38.78,77153.58,0.0,-0.30548,0.00015,21.28891]
[1777340596699,38.78,77153.58,0.0,-0.30548,0.00015,21.28891]
[1777340596837,38.78,77152.4,0.0,-0.30565,0.00015,21.29387]
[1777340599033,38.78,77146.59,0.0,-0.30651,0.00015,21.31864]
[1777340599060,38.78,77146.59,0.0,-0.30651,0.00015,21.31864]
[1777340599308,38.78,77146.59,0.0,-0.30651,0.00015,21.31864]
[1777340599483,38.78,77146.59,0.0,-0.30651,0.00015,21.31864]
[1777340599901,38.78,77127.54,0.0,-0.30935,0.00015,21.39991]
[1777340600513,38.78,77127.54,0.0,-0.30935,0.00015,21.39991]
[1777340601121,38.78,77127.12,0.0,-0.3094,0.00015,21.40153]
[1777340601132,38.78,77127.12,0.0,-0.3094,0.00015,21.40153]
[1777340601339,38.78,77127.12,0.0,-0.3094,0.00015,21.40153]
[1777340601790,38.78,77125.45,0.0,-0.30965,0.00015,21.40839]
[1777340602065,38.78,77125.45,0.0,-0.30965,0.00015,21.40839]
[1777340602143,38.78,77125.45,0.0,-0.30965,0.00015,21.40839]
[1777340602797,38.77,77119.97,0.0,-0.31046,0.00015,21.43136]
[1777340603099,38.77,77119.97,0.0,-0.31046,0.00015,21.43136]
[1777340603804,38.77,77111.81,0.0,-0.31169,0.00015,21.46572]
[1777340608839,38.77,77112.79,0.0,-0.31153,0.00015,21.46143]
[1777340609795,38.77,77112.79,0.0,-0.31153,0.00015,21.46143]
[1777340609895,38.77,77112.79,0.0,-0.31153,0.00015,21.46143]
[1777340611106,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611507,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611639,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611781,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611944,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611974,38.77,77109.53,0.0,-0.31202,0.00015,21.47504]
[1777340611985,38.77,77107.49,0.0,-0.3123,0.00015,21.47951]
[1777340612170,38.77,77107.49,0.0,-0.3123,0.00015,21.47951]
[1777340612226,38.77,77107.49,0.0,-0.3123,0.00015,21.47951]
[1777340612553,38.77,77107.49,0.0,-0.3123,0.00015,21.47951]
[1777340612574,38.77,77107.49,0.0,-0.3123,0.00015,21.47951]
[1777340612930,38.77,77093.38,0.0,-0.31442,0.00015,21.53826]
[1777340614716,38.77,77092.67,0.0,-0.31453,0.00015,21.54115]
[1777340614798,38.77,77092.67,0.0,-0.31453,0.00015,21.54115]
[1777340614952,38.77,77092.67,0.0,-0.31453,0.00015,21.54115]
[1777340614881,38.77,77092.8,0.0,-0.31451,0.00015,21.54072]
[1777340615888,38.77,77092.75,0.0,-0.31452,0.00015,21.54103]
[1777340617890,38.77,77092.11,0.0,-0.31462,0.00015,21.54378]
[1777340617946,38.77,77092.35,0.0,-0.31459,0.00015,21.54289]
[1777340618176,38.77,77092.35,0.0,-0.31459,0.00015,21.54289]
[1777340618991,38.77,77101.91,0.0,-0.31315,0.00015,21.50324]
[1777340619730,38.77,77101.91,0.0,-0.31315,0.00015,21.50324]
[1777340619921,38.77,77101.96,0.0,-0.31315,0.00015,21.50301]
[1777340624951,38.78,77102.09,0.0,-0.31313,0.00015,21.50255]
[1777340629985,38.78,77103.88,0.0,-0.31286,0.00015,21.49513]
[1777340635236,38.78,77102.69,0.0,-0.31304,0.00015,21.50016]
[1777340641062,38.78,77101.05,0.0,-0.31329,0.00015,21.50701]
[1777340643963,38.78,77103.67,0.0,-0.3129,0.00015,21.49608]
[1777340644087,38.78,77102.42,0.0,-0.31308,0.00015,21.50131]
[1777340650252,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651048,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651090,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651188,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651337,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651911,38.78,77104.8,0.0,-0.31273,0.00015,21.49142]
[1777340651947,38.78,77101.33,0.0,-0.31325,0.00015,21.50591]
[1777340652887,38.78,77101.33,0.0,-0.31325,0.00015,21.50591]
[1777340652988,38.78,77095.47,0.0,-0.31413,0.00015,21.53028]
[1777340653396,38.78,77095.47,0.0,-0.31413,0.00015,21.53028]
[1777340653587,38.78,77095.47,0.0,-0.31413,0.00015,21.53028]
[1777340653871,38.78,77095.47,0.0,-0.31413,0.00015,21.53028]
[1777340656444,38.78,77095.62,0.0,-0.31411,0.00015,21.52957]
[1777340656457,38.78,77095.62,0.0,-0.31411,0.00015,21.52957]
[1777340656607,38.78,77095.62,0.0,-0.31411,0.00015,21.52957]
[1777340656617,38.78,77095.02,0.0,-0.3142,0.00015,21.53203]
[1777340660161,38.78,77093.63,0.0,-0.3144,0.00015,21.53772]
[1777340666240,38.77,77094.96,0.0,-0.31419,0.00015,21.53187]
[1777340667111,38.77,77094.96,0.0,-0.31419,0.00015,21.53187]
[1777340667133,38.77,77094.96,0.0,-0.31419,0.00015,21.53187]
[1777340672626,38.77,77098.53,0.0,-0.31362,0.00015,21.5128]
[1777340678324,38.77,77095.84,0.0,-0.31402,0.00015,21.52369]
[1777340683358,38.77,77096.66,0.0,-0.31389,0.00015,21.52005]
[1777340689401,38.76,77095.97,0.0,-0.31398,0.00015,21.52263]
[1777340692906,38.76,77096.18,0.0,-0.31395,0.00015,21.52166]
[1777340692925,38.76,77096.18,0.0,-0.31395,0.00015,21.52166]
[1777340693403,38.76,77094.86,0.0,-0.31414,0.00015,21.5271]
[1777340696509,38.76,77094.67,0.0,-0.31417,0.00015,21.52773]
[1777340697878,38.76,77097.1,0.0,-0.3138,0.00015,21.51758]
[1777340697979,38.76,77099.63,0.0,-0.31341,0.00015,21.507]
[1777340702906,38.76,77102.94,0.0,-0.31291,0.00015,21.49307]
[1777340704368,38.76,77101.88,0.0,-0.31307,0.00015,21.49748]
[1777340704389,38.76,77101.88,0.0,-0.31307,0.00015,21.49748]
[1777340704480,38.76,77101.88,0.0,-0.31307,0.00015,21.49748]
[1777340704527,38.76,77101.88,0.0,-0.31307,0.00015,21.49748]
[1777340705032,38.76,77101.88,0.0,-0.31307,0.00015,21.49748]
[1777340704719,38.76,77104.38,0.0,-0.31269,0.00015,21.48703]
[1777340705752,38.76,77104.38,0.0,-0.31269,0.00015,21.48703]
[1777340706180,38.76,77106.74,0.0,-0.31234,0.00015,21.47707]
[1777340706689,38.76,77106.74,0.0,-0.31234,0.00015,21.47707]
[1777340711682,38.76,77110.24,0.0,-0.31181,0.00015,21.4624]
[1777340712766,38.76,77110.57,0.0,-0.31176,0.00015,21.46102]
[1777340714228,38.76,77113.21,0.0,-0.31136,0.00015,21.44992]
[1777340715392,38.76,77116.09,0.0,-0.31093,0.00015,21.43779]
[1777340715399,38.76,77116.09,0.0,-0.31093,0.00015,21.43779]
[1777340715834,38.76,77116.09,0.0,-0.31093,0.00015,21.43779]
[1777340715935,38.76,77119.39,0.0,-0.31043,0.00015,21.42382]
[1777340717550,38.76,77119.22,0.0,-0.31046,0.00015,21.4245]
[1777340718745,38.76,77119.82,0.0,-0.31037,0.00015,21.42194]
[1777340718816,38.76,77119.82,0.0,-0.31037,0.00015,21.42194]
[1777340719041,38.76,77119.82,0.0,-0.31037,0.00015,21.42194]
[1777340719049,38.76,77119.82,0.0,-0.31037,0.00015,21.42194]
[1777340719080,38.76,77119.82,0.0,-0.31037,0.00015,21.42194]
[1777340719084,38.76,77120.07,0.0,-0.31033,0.00015,21.42087]
[1777340719530,38.76,77120.07,0.0,-0.31033,0.00015,21.42087]
[1777340719540,38.76,77120.07,0.0,-0.31033,0.00015,21.42087]
[1777340719728,38.76,77120.07,0.0,-0.31033,0.00015,21.42087]
[1777340719829,38.76,77110.27,0.0,-0.3118,0.00015,21.46215]
[1777340722875,38.76,77106.55,0.0,-0.31236,0.00015,21.47769]
[1777340723079,38.76,77106.55,0.0,-0.31236,0.00015,21.47769]
[1777340723745,38.76,77106.83,0.0,-0.31231,0.00015,21.4764]
[1777340728947,38.76,77108.5,0.0,-0.31205,0.00015,21.46919]
[1777340730814,38.75,77105.86,0.0,-0.31245,0.00015,21.48018]
[1777340730903,38.75,77103.63,0.0,-0.31278,0.00015,21.48948]
[1777340731791,38.75,77103.63,0.0,-0.31278,0.00015,21.48948]
[1777340731964,38.75,77103.63,0.0,-0.31278,0.00015,21.48948]
[1777340732065,38.75,77099.14,0.0,-0.31343,0.00015,21.50414]
[1777340735281,38.76,77098.87,0.0,-0.31348,0.00015,21.50549]
[1777340735293,38.76,77098.87,0.0,-0.31348,0.00015,21.50549]
[1777340735338,38.76,77098.87,0.0,-0.31348,0.00015,21.50549]
[1777340737043,38.76,77097.63,0.0,-0.31367,0.00015,21.51073]
[1777340737322,38.76,77094.68,0.0,-0.31412,0.00015,21.52307]
[1777340737740,38.76,77094.11,0.0,-0.31421,0.00015,21.52549]
[1777340743002,38.76,77093.19,0.0,-0.31436,0.00015,21.52976]
[1777340745363,38.76,77093.54,0.0,-0.31432,0.00015,21.52864]
[1777340745484,38.76,77093.54,0.0,-0.31432,0.00015,21.52864]
[1777340745796,38.76,77091.94,0.0,-0.31457,0.00015,21.53537]
[1777340746702,38.76,77091.94,0.0,-0.31457,0.00015,21.53537]
[1777340746734,38.76,77091.94,0.0,-0.31457,0.00015,21.53537]
[1777340746848,38.76,77091.94,0.0,-0.31457,0.00015,21.53537]
[1777340746931,38.77,77088.19,0.0,-0.31514,0.00015,21.55099]
[1777340749763,38.77,77083.47,0.0,-0.31586,0.00015,21.57065]
[1777340749794,38.77,77083.47,0.0,-0.31586,0.00015,21.57065]
[1777340749842,38.77,77081.24,0.0,-0.3162,0.00015,21.5799]
[1777340750623,38.77,77081.24,0.0,-0.3162,0.00015,21.5799]
[1777340751184,38.77,77080.29,0.0,-0.31634,0.00015,21.58389]
[1777340751845,38.77,77080.19,0.0,-0.31636,0.00015,21.58436]
[1777340756884,38.77,77078.28,0.0,-0.31666,0.00015,21.59251]
[1777340758474,38.77,77078.19,0.0,-0.31667,0.00015,21.59293]
[1777340758564,38.77,77078.19,0.0,-0.31667,0.00015,21.59293]
[1777340758899,38.77,77077.02,0.0,-0.31685,0.00015,21.59778]
[1777340759304,38.77,77077.02,0.0,-0.31685,0.00015,21.59778]
[1777340759904,38.77,77075.81,0.0,-0.31704,0.00015,21.60279]
[1777340762223,38.77,77076.3,0.0,-0.31697,0.00015,21.60087]
[1777340762923,38.77,77076.31,0.0,-0.31697,0.00015,21.60087]
[1777340764488,38.77,77075.47,0.0,-0.3171,0.00015,21.60435]
[1777340765088,38.77,77075.47,0.0,-0.3171,0.00015,21.60435]
[1777340767251,38.78,77073.99,0.0,-0.31732,0.00015,21.6105]
[1777340767767,38.78,77073.99,0.0,-0.31732,0.00015,21.6105]
[1777340768815,38.78,77073.92,0.0,-0.31734,0.00015,21.61081]
[1777340769463,38.78,77070.81,0.0,-0.31781,0.00015,21.62354]
[1777340769613,38.78,77070.81,0.0,-0.31781,0.00015,21.62354]
[1777340769639,38.78,77070.81,0.0,-0.31781,0.00015,21.62354]
[1777340769661,38.78,77070.81,0.0,-0.31781,0.00015,21.62354]
[1777340769773,38.78,77070.81,0.0,-0.31781,0.00015,21.62354]
[1777340769972,38.78,77070.81,0.0,-0.31781,0.00015,21.62356]
[1777340771099,38.78,77058.24,0.0,-0.31972,0.00015,21.67458]
[1777340771995,38.78,77058.24,0.0,-0.31972,0.00015,21.67458]
[1777340773166,38.78,77056.97,0.0,-0.31991,0.00015,21.67965]
[1777340779038,38.77,77063.23,0.0,-0.31895,0.00015,21.65422]
[1777340779490,38.77,77063.23,0.0,-0.31895,0.00015,21.65422]
[1777340779546,38.77,77063.23,0.0,-0.31895,0.00015,21.65422]
[1777340779556,38.77,77063.23,0.0,-0.31895,0.00015,21.65422]
[1777340780046,38.77,77064.58,0.0,-0.31875,0.00015,21.64873]
[1777340780451,38.77,77064.58,0.0,-0.31875,0.00015,21.64873]
[1777340780653,38.77,77064.58,0.0,-0.31875,0.00015,21.64873]
[1777340781054,38.77,77063.93,0.0,-0.31885,0.00015,21.65135]
[1777340781568,38.77,77063.93,0.0,-0.31885,0.00015,21.65135]
[1777340781589,38.77,77063.93,0.0,-0.31885,0.00015,21.65135]
[1777340781681,38.77,77063.93,0.0,-0.31885,0.00015,21.65135]
[1777340782152,38.77,77063.93,0.0,-0.31885,0.00015,21.65135]
[1777340782075,38.77,77061.93,0.0,-0.31915,0.00015,21.65945]
[1777340784118,38.77,77061.04,0.0,-0.31928,0.00015,21.66303]
[1777340785145,38.77,77058.91,0.0,-0.31961,0.00015,21.67162]
[1777340789631,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340789684,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340789745,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340789839,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340789963,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340789976,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340790087,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340790156,38.77,77054.52,0.0,-0.32027,0.00015,21.68916]
[1777340790118,38.77,77054.83,0.0,-0.32022,0.00015,21.68787]
[1777340790919,38.77,77054.83,0.0,-0.32022,0.00015,21.68787]
[1777340790940,38.77,77054.83,0.0,-0.32022,0.00015,21.68787]
[1777340791124,38.77,77046.24,0.0,-0.3215,0.00015,21.71831]
[1777340791413,38.77,77046.24,0.0,-0.3215,0.00015,21.71831]
[1777340792334,38.77,77050.81,0.0,-0.3208,0.00015,21.69992]
[1777340792340,38.77,77050.81,0.0,-0.3208,0.00015,21.69992]
[1777340793016,38.77,77050.81,0.0,-0.3208,0.00015,21.69992]
[1777340793681,38.77,77054.92,0.0,-0.32018,0.00015,21.68334]
[1777340799180,38.77,77058.15,0.0,-0.31968,0.00015,21.67016]
[1777340802053,38.77,77058.83,0.0,-0.31958,0.00015,21.66738]
[1777340807792,38.77,77063.23,0.0,-0.3189,0.00015,21.6495]
[1777340809779,38.77,77063.86,0.0,-0.31881,0.00015,21.64693]
[1777340809974,38.77,77063.86,0.0,-0.31881,0.00015,21.64693]
[1777340809994,38.77,77063.86,0.0,-0.31881,0.00015,21.64693]
[1777340810066,38.77,77063.86,0.0,-0.31881,0.00015,21.64693]
[1777340810157,38.77,77063.86,0.0,-0.31881,0.00015,21.64693]
[1777340810189,38.77,77064.4,0.0,-0.31873,0.00015,21.64474]
[1777340810246,38.77,77064.4,0.0,-0.31873,0.00015,21.64474]
[1777340810297,38.77,77073.54,0.0,-0.31734,0.00015,21.60751]
[1777340813937,38.77,77077.74,0.0,-0.31671,0.00015,21.59039]
[1777340813969,38.77,77077.74,0.0,-0.31671,0.00015,21.59039]
[1777340814018,38.77,77075.26,0.0,-0.31708,0.00015,21.6006]
[1777340815894,38.77,77079.51,0.0,-0.31644,0.00015,21.58323]
[1777340819604,38.77,77078.2,0.0,-0.31665,0.00015,21.58885]
[1777340819962,38.77,77078.2,0.0,-0.31665,0.00015,21.58885]
[1777340820007,38.77,77078.2,0.0,-0.31665,0.00015,21.58885]
[1777340820015,38.77,77078.2,0.0,-0.31665,0.00015,21.58885]
[1777340820041,38.77,77078.2,0.0,-0.31665,0.00015,21.58885]
[1777340820582,38.77,77077.27,0.0,-0.31679,0.00015,21.59272]
[1777340820645,38.77,77087.83,0.0,-0.3152,0.00015,21.54934]
[1777340821957,38.77,77087.83,0.0,-0.3152,0.00015,21.54934]
[1777340822408,38.77,77093.17,0.0,-0.31439,0.00015,21.52734]
[1777340822437,38.77,77093.17,0.0,-0.31439,0.00015,21.52734]
[1777340822890,38.77,77092.11,0.0,-0.31456,0.00015,21.53185]
[1777340823408,38.77,77092.11,0.0,-0.31456,0.00015,21.53185]
[1777340823420,38.77,77092.11,0.0,-0.31456,0.00015,21.53185]
[1777340826524,38.78,77101.16,0.0,-0.31319,0.00015,21.49433]
[1777340827140,38.78,77101.16,0.0,-0.31319,0.00015,21.49433]
[1777340827156,38.78,77104.69,0.0,-0.31266,0.00015,21.47959]
[1777340827287,38.78,77104.69,0.0,-0.31266,0.00015,21.47959]
[1777340828126,38.78,77108.61,0.0,-0.31207,0.00015,21.4632]
[1777340829177,38.78,77108.61,0.0,-0.31207,0.00015,21.4632]
[1777340830979,38.78,77112.42,0.0,-0.3115,0.00015,21.44728]
[1777340831020,38.78,77111.33,0.0,-0.31167,0.00015,21.45184]
[1777340831645,38.78,77111.33,0.0,-0.31167,0.00015,21.45184]
[1777340831746,38.78,77107.9,0.0,-0.31218,0.00015,21.46622]
[1777340833358,38.78,77104.85,0.0,-0.31264,0.00015,21.47896]
[1777340834106,38.78,77104.85,0.0,-0.31264,0.00015,21.47896]
[1777340834246,38.78,77103.66,0.0,-0.31282,0.00015,21.48389]
[1777340834289,38.78,77103.66,0.0,-0.31282,0.00015,21.48389]
[1777340834311,38.78,77103.66,0.0,-0.31282,0.00015,21.48389]
[1777340834395,38.78,77103.66,0.0,-0.31282,0.00015,21.48389]
[1777340834433,38.78,77100.21,0.0,-0.31334,0.00015,21.49825]
[1777340835660,38.78,77100.21,0.0,-0.31334,0.00015,21.49825]
[1777340836588,38.78,77098.1,0.0,-0.31366,0.00015,21.50705]
[1777340842570,38.78,77100.66,0.0,-0.31327,0.00015,21.49639]
[1777340847346,38.78,77102.71,0.0,-0.31296,0.00015,21.48782]
[1777340847578,38.78,77102.71,0.0,-0.31296,0.00015,21.48782]
[1777340847648,38.77,77105.57,0.0,-0.31253,0.00015,21.47586]
[1777340851087,38.78,77110.17,0.0,-0.31184,0.00015,21.45659]
[1777340852047,38.78,77110.87,0.0,-0.31171,0.00015,21.44963]
[1777340852178,38.78,77110.87,0.0,-0.31171,0.00015,21.44963]
[1777340852557,38.78,77111.5,0.0,-0.31161,0.00015,21.447]
[1777340854322,38.78,77112.76,0.0,-0.31142,0.00015,21.44168]
[1777340854328,38.78,77112.76,0.0,-0.31142,0.00015,21.44168]
[1777340856505,38.77,77110.62,0.0,-0.31174,0.00015,21.45061]
[1777340858207,38.77,77110.14,0.0,-0.31181,0.00015,21.45259]
[1777340860872,38.77,77106.2,0.0,-0.3124,0.00015,21.46897]
[1777340866460,38.77,77105.17,0.0,-0.31255,0.00015,21.47299]
[1777340866470,38.77,77105.17,0.0,-0.31255,0.00015,21.47299]
[1777340870508,38.77,77104.74,0.0,-0.31261,0.00015,21.47474]
[1777340870510,38.77,77104.74,0.0,-0.31261,0.00015,21.47474]
[1777340871641,38.77,77103.36,0.0,-0.31281,0.00015,21.48031]
[1777340874029,38.77,77105.52,0.0,-0.31248,0.00015,21.47118]
[1777340874747,38.77,77105.12,0.0,-0.31254,0.00015,21.47281]
[1777340878116,38.77,77104.1,0.0,-0.31269,0.00015,21.47696]
[1777340883665,38.76,77103.15,0.0,-0.31283,0.00015,21.48068]
[1777340883978,38.76,77103.15,0.0,-0.31283,0.00015,21.48068]
[1777340886487,38.76,77104.7,0.0,-0.31259,0.00015,21.47408]
[1777340891950,38.76,77106.33,0.0,-0.31234,0.00015,21.46704]
[1777340895310,38.76,77106.9,0.0,-0.31225,0.00015,21.46454]
[1777340895598,38.76,77106.9,0.0,-0.31225,0.00015,21.46454]
[1777340896960,38.76,77107.3,0.0,-0.31218,0.00015,21.46282]
[1777340896991,38.76,77107.3,0.0,-0.31218,0.00015,21.46282]
[1777340897004,38.76,77107.3,0.0,-0.31218,0.00015,21.46282]
[1777340897141,38.76,77107.3,0.0,-0.31218,0.00015,21.46282]
[1777340897241,38.76,77101.34,0.0,-0.31308,0.00015,21.48772]
[1777340897342,38.76,77101.34,0.0,-0.31308,0.00015,21.48772]
[1777340897549,38.76,77101.34,0.0,-0.31308,0.00015,21.48772]
[1777340897580,38.76,77101.34,0.0,-0.31308,0.00015,21.48772]
[1777340897871,38.76,77101.34,0.0,-0.31308,0.00015,21.48768]
[1777340898501,38.76,77101.34,0.0,-0.31308,0.00015,21.48768]
[1777340899082,38.76,77101.34,0.0,-0.31308,0.00015,21.48768]
[1777340899194,38.76,77101.34,0.0,-0.31308,0.00015,21.48768]
[1777340899090,38.76,77090.25,0.0,-0.31476,0.00015,21.53394]
[1777340899648,38.76,77090.25,0.0,-0.31476,0.00015,21.53394]
[1777340900677,38.76,77090.58,0.0,-0.31471,0.00015,21.53268]
[1777340900871,38.76,77090.58,0.0,-0.31471,0.00015,21.53268]
[1777340900929,38.76,77092.42,0.0,-0.31444,0.00015,21.52517]
[1777340901433,38.76,77092.42,0.0,-0.31444,0.00015,21.52517]
[1777340904324,38.76,77094.61,0.0,-0.31411,0.00015,21.51625]
[1777340907279,38.77,77094.73,0.0,-0.3141,0.00015,21.51594]
[1777340907281,38.77,77095.22,0.0,-0.31403,0.00015,21.51409]
[1777340908246,38.77,77095.22,0.0,-0.31403,0.00015,21.51409]
[1777340908267,38.77,77095.22,0.0,-0.31403,0.00015,21.51409]
[1777340908924,38.77,77095.22,0.0,-0.31404,0.00015,21.51419]
[1777340908969,38.77,77099.83,0.0,-0.31335,0.00015,21.4951]
[1777340909400,38.77,77099.83,0.0,-0.31335,0.00015,21.4951]
[1777340910534,38.77,77099.15,0.0,-0.31345,0.00015,21.49793]
[1777340910932,38.77,77099.15,0.0,-0.31345,0.00015,21.49793]
[1777340913815,38.77,77102.78,0.0,-0.31288,0.00015,21.47879]
[1777340913999,38.77,77102.78,0.0,-0.31288,0.00015,21.47879]
[1777340914083,38.77,77102.78,0.0,-0.31288,0.00015,21.47879]
[1777340914129,38.77,77102.78,0.0,-0.31288,0.00015,21.47879]
[1777340914250,38.77,77109.27,0.0,-0.3119,0.00015,21.45165]
[1777340915065,38.77,77121.88,0.0,-0.31001,0.00015,21.39852]
[1777340916012,38.77,77121.88,0.0,-0.31001,0.00015,21.39852]
[1777340916190,38.77,77121.89,0.0,-0.31,0.00015,21.39828]
[1777340921034,38.76,77120.06,0.0,-0.31025,0.00015,21.40533]
[1777340926069,38.76,77121.59,0.0,-0.30999,0.00015,21.39801]
[1777340928227,38.75,77121.32,0.0,-0.31003,0.00015,21.39895]
[1777340928308,38.75,77121.32,0.0,-0.31003,0.00015,21.39895]
[1777340928658,38.75,77122.04,0.0,-0.30991,0.00015,21.39571]
[1777340928733,38.75,77122.04,0.0,-0.30991,0.00015,21.39571]
[1777340934125,38.74,77116.91,0.0,-0.31064,0.00015,21.41621]
[1777340939159,38.74,77116.95,0.0,-0.3106,0.00015,21.41503]
[1777340941794,38.73,77117.02,0.0,-0.31058,0.00015,21.41433]
[1777340941886,38.73,77117.02,0.0,-0.31058,0.00015,21.41433]
[1777340942302,38.73,77117.83,0.0,-0.31045,0.00015,21.41071]
[1777340942828,38.73,77117.83,0.0,-0.31045,0.00015,21.41071]
[1777340943183,38.73,77117.83,0.0,-0.31045,0.00015,21.41071]
[1777340943229,38.73,77117.83,0.0,-0.31045,0.00015,21.41071]
[1777340943284,38.73,77119.43,0.0,-0.3102,0.00015,21.40374]
[1777340945285,38.73,77119.43,0.0,-0.3102,0.00015,21.40355]
[1777340945338,38.73,77124.71,0.0,-0.3094,0.00015,21.38095]
[1777340951244,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951473,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951549,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951639,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951690,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951733,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951879,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340951938,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340952192,38.72,77126.01,0.0,-0.30917,0.00015,21.37441]
[1777340952293,38.72,77109.55,0.0,-0.31164,0.00015,21.44392]
[1777340952792,38.72,77109.55,0.0,-0.31164,0.00015,21.44392]
[1777340953259,38.72,77109.55,0.0,-0.31164,0.00015,21.44399]
[1777340953636,38.72,77109.55,0.0,-0.31164,0.00015,21.44399]
[1777340953723,38.72,77109.55,0.0,-0.31164,0.00015,21.44399]
[1777340954268,38.72,77101.07,0.0,-0.31292,0.00015,21.47956]
[1777340955445,38.72,77100.79,0.0,-0.31296,0.00015,21.48071]
[1777340956281,38.72,77098.9,0.0,-0.31325,0.00015,21.48858]
[1777340956800,38.72,77098.9,0.0,-0.31325,0.00015,21.48858]
[1777340959472,38.72,77096.9,0.0,-0.31354,0.00015,21.49683]
[1777340965345,38.72,77094.26,0.0,-0.31394,0.00015,21.50762]
[1777340970527,38.71,77093.28,0.0,-0.31408,0.00015,21.51155]
[1777340976422,38.71,77097.54,0.0,-0.3134,0.00015,21.48947]
[1777340982115,38.71,77096.47,0.0,-0.31356,0.00015,21.49376]
[1777340982191,38.71,77096.47,0.0,-0.31356,0.00015,21.49376]
[1777340982268,38.71,77096.64,0.0,-0.31353,0.00015,21.49295]
[1777340983483,38.71,77092.3,0.0,-0.31418,0.00015,21.51096]
[1777340985953,38.71,77090.93,0.0,-0.31438,0.00015,21.5165]
[1777340986054,38.71,77093.04,0.0,-0.31406,0.00015,21.50765]
[1777340990527,38.71,77094.59,0.0,-0.31382,0.00015,21.50098]
[1777340991771,38.7,77096.42,0.0,-0.31354,0.00015,21.49321]
[1777340991828,38.7,77096.42,0.0,-0.31354,0.00015,21.49321]
[1777340991831,38.7,77096.42,0.0,-0.31354,0.00015,21.49321]
[1777340992237,38.7,77097.72,0.0,-0.31334,0.00015,21.48772]
[1777340992780,38.7,77097.72,0.0,-0.31334,0.00015,21.48772]
[1777340992791,38.7,77097.72,0.0,-0.31334,0.00015,21.48772]
[1777340993029,38.7,77097.72,0.0,-0.31334,0.00015,21.48772]
[1777340993654,38.7,77101.03,0.0,-0.31284,0.00015,21.47381]
[1777340995798,38.7,77105.86,0.0,-0.31211,0.00015,21.45346]
[1777341000689,38.7,77100.98,0.0,-0.31283,0.00015,21.4737]
[1777341001665,38.7,77102.2,0.0,-0.31265,0.00015,21.46854]
[1777341001700,38.7,77100.0,0.0,-0.31298,0.00015,21.4777]
[1777341007090,38.7,77103.5,0.0,-0.31244,0.00015,21.46283]
[1777341012553,38.7,77104.6,0.0,-0.31227,0.00015,21.45804]
[1777341012625,38.7,77104.6,0.0,-0.31227,0.00015,21.45804]
[1777341012755,38.7,77104.6,0.0,-0.31227,0.00015,21.45804]
[1777341013150,38.7,77104.6,0.0,-0.31227,0.00015,21.45804]
[1777341013251,38.7,77109.33,0.0,-0.31156,0.00015,21.43812]
[1777341013579,38.7,77109.33,0.0,-0.31156,0.00015,21.43812]
[1777341013685,38.7,77107.19,0.0,-0.31188,0.00015,21.44711]
[1777341017200,38.7,77107.74,0.0,-0.31179,0.00015,21.44476]
[1777341017215,38.7,77107.74,0.0,-0.31179,0.00015,21.44476]
[1777341017726,38.7,77108.03,0.0,-0.31175,0.00015,21.44353]
[1777341018229,38.7,77108.03,0.0,-0.31175,0.00015,21.44353]
[1777341019205,38.7,77102.99,0.0,-0.31251,0.00015,21.46468]
[1777341023898,38.69,77104.79,0.0,-0.31223,0.00015,21.45694]
[1777341023918,38.69,77104.79,0.0,-0.31223,0.00015,21.45694]
[1777341024161,38.69,77103.83,0.0,-0.31238,0.00015,21.46094]
[1777341024977,38.69,77103.83,0.0,-0.31238,0.00015,21.46094]
[1777341025078,38.69,77101.93,0.0,-0.31266,0.00015,21.46887]
[1777341026688,38.69,77102.93,0.0,-0.31251,0.00015,21.46463]
[1777341027031,38.69,77102.93,0.0,-0.31251,0.00015,21.46463]
[1777341027198,38.69,77102.93,0.0,-0.31251,0.00015,21.46463]
[1777341027299,38.69,77099.22,0.0,-0.31307,0.00015,21.48013]
[1777341030191,38.69,77095.59,0.0,-0.31363,0.00015,21.49556]
[1777341030394,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341030467,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341030537,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341030600,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341030756,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341030991,38.7,77093.87,0.0,-0.31389,0.00015,21.50284]
[1777341031064,38.7,77076.99,0.0,-0.31642,0.00015,21.56869]
[1777341031481,38.7,77076.99,0.0,-0.31642,0.00015,21.56869]
[1777341033134,38.7,77076.99,0.0,-0.31643,0.00015,21.56887]
[1777341033221,38.7,77070.52,0.0,-0.31741,0.00015,21.59547]
[1777341033691,38.7,77070.52,0.0,-0.31741,0.00015,21.59547]
[1777341033748,38.7,77070.52,0.0,-0.31741,0.00015,21.59547]
[1777341034223,38.7,77082.41,0.0,-0.31561,0.00015,21.5466]
[1777341035359,38.7,77089.61,0.0,-0.31452,0.00015,21.51687]
[1777341036348,38.7,77089.61,0.0,-0.31452,0.00015,21.51687]
[1777341036882,38.7,77090.56,0.0,-0.31438,0.00015,21.51302]
[1777341036966,38.7,77092.31,0.0,-0.31412,0.00015,21.50574]
[1777341037965,38.7,77092.31,0.0,-0.31412,0.00015,21.50574]
[1777341038348,38.7,77092.31,0.0,-0.31412,0.00015,21.50574]
[1777341038423,38.7,77095.44,0.0,-0.31365,0.00015,21.49291]
[1777341039926,38.7,77095.44,0.0,-0.31365,0.00015,21.49291]
[1777341040327,38.7,77095.44,0.0,-0.31365,0.00015,21.49291]
[1777341040429,38.7,77093.43,0.0,-0.31396,0.00015,21.50151]
[1777341040877,38.7,77093.43,0.0,-0.31396,0.00015,21.50151]
[1777341040978,38.7,77093.81,0.0,-0.3139,0.00015,21.49993]
[1777341043649,38.7,77093.64,0.0,-0.31394,0.00015,21.50085]
[1777341043916,38.7,77093.64,0.0,-0.31394,0.00015,21.50085]
[1777341046643,38.71,77089.33,0.0,-0.3146,0.00015,21.51906]
[1777341047394,38.71,77089.43,0.0,-0.31459,0.00015,21.51881]
[1777341048130,38.71,77089.43,0.0,-0.31459,0.00015,21.51881]
[1777341048926,38.71,77088.73,0.0,-0.31469,0.00015,21.52171]
[1777341049678,38.71,77089.9,0.0,-0.31452,0.00015,21.51694]
[1777341050981,38.71,77085.33,0.0,-0.31522,0.00015,21.53596]
[1777341057008,38.71,77091.72,0.0,-0.31427,0.00015,21.50996]
[1777341059221,38.72,77092.43,0.0,-0.31416,0.00015,21.50717]
[1777341066071,38.71,77095.57,0.0,-0.31368,0.00015,21.49399]
[1777341071106,38.71,77095.71,0.0,-0.31366,0.00015,21.49334]
[1777341076141,38.71,77093.8,0.0,-0.31395,0.00015,21.50122]
[1777341080539,38.71,77100.36,0.0,-0.31296,0.00015,21.47384]
[1777341081286,38.71,77100.36,0.0,-0.31296,0.00015,21.47384]
[1777341081385,38.71,77101.27,0.0,-0.31282,0.00015,21.47004]
[1777341088225,38.71,77107.59,0.0,-0.31187,0.00015,21.44366]
[1777341093385,38.72,77107.9,0.0,-0.3118,0.00015,21.43843]
[1777341097432,38.72,77108.1,0.0,-0.31177,0.00015,21.43763]
[1777341107358,38.72,77109.71,0.0,-0.31156,0.00015,21.4317]
[1777341112393,38.73,77110.76,0.0,-0.31142,0.00015,21.42788]
[1777341117569,38.73,77110.74,0.0,-0.31144,0.00015,21.42842]
[1777341119022,38.73,77110.88,0.0,-0.31143,0.00015,21.42807]
[1777341124477,38.74,77112.37,0.0,-0.31123,0.00015,21.42251]
[1777341125558,38.74,77112.32,0.0,-0.31124,0.00015,21.42284]
[1777341131526,38.74,77108.05,0.0,-0.3119,0.00015,21.4413]
[1777341136564,38.75,77108.08,0.0,-0.31191,0.00015,21.44155]
[1777341141596,38.75,77106.19,0.0,-0.31219,0.00015,21.44961]
[1777341147146,38.75,77101.75,0.0,-0.31287,0.00015,21.46832]
[1777341147251,38.75,77101.75,0.0,-0.31287,0.00015,21.46832]
[1777341147429,38.75,77101.75,0.0,-0.31287,0.00015,21.46832]
[1777341147517,38.75,77101.75,0.0,-0.31287,0.00015,21.46832]
[1777341147530,38.75,77101.35,0.0,-0.31293,0.00015,21.47003]
[1777341152629,38.75,77099.0,0.0,-0.31327,0.00015,21.47624]
[1777341159090,38.76,77097.73,0.0,-0.31349,0.00015,21.48217]
[1777341164758,38.76,77092.39,0.0,-0.31431,0.00015,21.50498]
[1777341168095,38.76,77089.8,0.0,-0.31471,0.00015,21.51589]
[1777341173960,38.77,77098.07,0.0,-0.31348,0.00015,21.48202]
[1777341179863,38.77,77094.3,0.0,-0.31406,0.00015,21.49811]
[1777341184017,38.77,77101.63,0.0,-0.31296,0.00015,21.46755]
[1777341189933,38.77,77103.95,0.0,-0.31259,0.00015,21.4575]
[1777341194824,38.77,77097.74,0.0,-0.31354,0.00015,21.48371]
[1777341195278,38.77,77097.74,0.0,-0.31354,0.00015,21.48371]
[1777341195319,38.77,77092.99,0.0,-0.31426,0.00015,21.50356]
[1777341197404,38.77,77092.99,0.0,-0.31426,0.00015,21.50366]
[1777341197438,38.77,77085.66,0.0,-0.31538,0.00015,21.53413]
[1777341197947,38.77,77085.66,0.0,-0.31538,0.00015,21.53413]
[1777341198048,38.77,77086.73,0.0,-0.31521,0.00015,21.52972]
[1777341202492,38.77,77088.2,0.0,-0.315,0.00015,21.52381]
[1777341202529,38.77,77088.2,0.0,-0.315,0.00015,21.52381]
[1777341202525,38.78,77088.65,0.0,-0.31493,0.00015,21.52206]
[1777341203688,38.78,77088.65,0.0,-0.31493,0.00015,21.52206]
[1777341204662,38.78,77091.65,0.0,-0.31448,0.00015,21.5097]
[1777341205050,38.78,77091.65,0.0,-0.31449,0.00015,21.50977]
[1777341206047,38.78,77091.65,0.0,-0.31449,0.00015,21.50977]
[1777341206146,38.78,77092.01,0.0,-0.31443,0.00015,21.50834]
[1777341212560,38.78,77092.91,0.0,-0.31431,0.00015,21.50488]
[1777341217376,38.78,77093.57,0.0,-0.3142,0.00015,21.4985]
[1777341218181,38.78,77097.21,0.0,-0.31365,0.00015,21.48345]
[1777341221880,38.79,77098.17,0.0,-0.31351,0.00015,21.47978]
[1777341227212,38.79,77100.96,0.0,-0.31309,0.00015,21.4681]
[1777341232246,38.78,77099.66,0.0,-0.31328,0.00015,21.47339]
[1777341238289,38.78,77099.35,0.0,-0.31333,0.00015,21.47454]
[1777341243325,38.78,77096.58,0.0,-0.31374,0.00015,21.48595]
[1777341248360,38.78,77098.89,0.0,-0.31339,0.00015,21.47619]
[1777341253393,38.78,77098.5,0.0,-0.31344,0.00015,21.47771]
[1777341258429,38.78,77097.74,0.0,-0.31355,0.00015,21.48078]
[1777341263465,38.78,77096.96,0.0,-0.31367,0.00015,21.4839]
[1777341266482,38.78,77097.77,0.0,-0.31354,0.00015,21.48049]
[1777341266657,38.78,77097.77,0.0,-0.31354,0.00015,21.48049]
[1777341273534,38.78,77101.54,0.0,-0.31295,0.00015,21.46078]
[1777341278569,38.78,77098.71,0.0,-0.31338,0.00015,21.47268]
[1777341283604,38.78,77103.97,0.0,-0.31258,0.00015,21.45043]
[1777341289645,38.77,77105.31,0.0,-0.31236,0.00015,21.44449]
[1777341294680,38.77,77106.66,0.0,-0.31215,0.00015,21.43854]
[1777341295952,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296021,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296070,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296116,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296197,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296401,38.77,77107.04,0.0,-0.31209,0.00015,21.43689]
[1777341296695,38.77,77107.1,0.0,-0.31208,0.00015,21.43658]
[1777341297702,38.77,77122.44,0.0,-0.30977,0.00015,21.3719]
[1777341298313,38.77,77122.44,0.0,-0.30977,0.00015,21.3719]
[1777341298709,38.77,77126.55,0.0,-0.30916,0.00015,21.35447]
[1777341300490,38.77,77125.79,0.0,-0.30927,0.00015,21.3577]
[1777341300563,38.77,77126.11,0.0,-0.30923,0.00015,21.35637]
[1777341302077,38.77,77120.97,0.0,-0.31,0.00015,21.37818]
[1777341302214,38.77,77120.97,0.0,-0.31,0.00015,21.37818]
[1777341302598,38.77,77117.59,0.0,-0.3105,0.00015,21.39249]
[1777341303219,38.77,77117.59,0.0,-0.3105,0.00015,21.39249]
[1777341303340,38.77,77117.59,0.0,-0.3105,0.00015,21.39249]
[1777341303439,38.77,77117.59,0.0,-0.3105,0.00015,21.39249]
[1777341303459,38.77,77117.59,0.0,-0.3105,0.00015,21.39249]
[1777341304897,38.77,77112.53,0.0,-0.31127,0.00015,21.41383]
[1777341305584,38.77,77112.53,0.0,-0.31127,0.00015,21.41383]
[1777341305608,38.77,77112.53,0.0,-0.31127,0.00015,21.41383]
[1777341305617,38.77,77112.53,0.0,-0.31127,0.00015,21.41383]
[1777341305718,38.77,77103.78,0.0,-0.3126,0.00015,21.4509]
[1777341306420,38.77,77103.78,0.0,-0.3126,0.00015,21.4509]
[1777341306431,38.77,77103.78,0.0,-0.3126,0.00015,21.4509]
[1777341306515,38.77,77095.99,0.0,-0.31377,0.00015,21.48339]
[1777341309389,38.78,77094.58,0.0,-0.31399,0.00015,21.48949]
[1777341309442,38.78,77094.58,0.0,-0.31399,0.00015,21.48949]
[1777341309500,38.78,77094.58,0.0,-0.31399,0.00015,21.48949]
[1777341309634,38.78,77094.58,0.0,-0.31399,0.00015,21.48949]
[1777341309712,38.78,77094.58,0.0,-0.31399,0.00015,21.48949]
[1777341309829,38.78,77091.75,0.0,-0.31443,0.00015,21.50145]
[1777341310383,38.78,77091.75,0.0,-0.31443,0.00015,21.50145]
[1777341310658,38.78,77091.75,0.0,-0.31443,0.00015,21.50145]
[1777341310722,38.78,77101.34,0.0,-0.31298,0.00015,21.46158]
[1777341310851,38.78,77101.34,0.0,-0.31298,0.00015,21.46158]
[1777341312545,38.78,77105.53,0.0,-0.31235,0.00015,21.44406]
[1777341312646,38.78,77107.89,0.0,-0.312,0.00015,21.43426]
[1777341316869,38.78,77104.62,0.0,-0.31249,0.00015,21.44809]
[1777341316881,38.78,77104.62,0.0,-0.31249,0.00015,21.44809]
[1777341317564,38.78,77104.62,0.0,-0.31249,0.00015,21.44809]
[1777341317602,38.78,77103.08,0.0,-0.31273,0.00015,21.45474]
[1777341318095,38.78,77103.08,0.0,-0.31273,0.00015,21.45474]
[1777341318259,38.78,77103.08,0.0,-0.31273,0.00015,21.45474]
[1777341318360,38.78,77110.38,0.0,-0.31163,0.00015,21.42416]
[1777341318893,38.78,77110.38,0.0,-0.31163,0.00015,21.42416]
[1777341319415,38.78,77110.38,0.0,-0.31163,0.00015,21.42416]
[1777341319505,38.78,77111.44,0.0,-0.31147,0.00015,21.41967]
[1777341324576,38.78,77107.5,0.0,-0.31206,0.00015,21.43612]
[1777341328924,38.78,77103.17,0.0,-0.31271,0.00015,21.45411]
[1777341336075,38.78,77095.69,0.0,-0.31381,0.00015,21.48102]
[1777341340087,38.78,77094.04,0.0,-0.31405,0.00015,21.48779]
[1777341340886,38.78,77091.73,0.0,-0.3144,0.00015,21.49734]
[1777341341691,38.78,77091.73,0.0,-0.3144,0.00015,21.49734]
[1777341343178,38.78,77089.04,0.0,-0.3148,0.00015,21.50841]
[1777341343702,38.78,77089.04,0.0,-0.3148,0.00015,21.50841]
[1777341343722,38.78,77089.04,0.0,-0.3148,0.00015,21.50841]
[1777341343849,38.78,77089.65,0.0,-0.31471,0.00015,21.50585]
[1777341344697,38.78,77089.65,0.0,-0.31471,0.00015,21.50585]
[1777341345725,38.78,77089.31,0.0,-0.31476,0.00015,21.50722]
[1777341347647,38.77,77087.89,0.0,-0.31497,0.00015,21.51302]
[1777341347755,38.77,77087.89,0.0,-0.31497,0.00015,21.51302]
[1777341353748,38.77,77091.66,0.0,-0.31439,0.00015,21.49719]
[1777341357924,38.77,77095.38,0.0,-0.31383,0.00015,21.48156]
[1777341361400,38.77,77097.41,0.0,-0.31352,0.00015,21.47302]
[1777341367184,38.77,77101.45,0.0,-0.3129,0.00015,21.45595]
[1777341369909,38.77,77102.16,0.0,-0.31279,0.00015,21.45292]
[1777341375241,38.77,77103.73,0.0,-0.31255,0.00015,21.44629]
[1777341380276,38.77,77102.12,0.0,-0.31279,0.00015,21.453]
[1777341385312,38.77,77101.99,0.0,-0.31281,0.00015,21.45353]
[1777341390576,38.77,77103.85,0.0,-0.31253,0.00015,21.44574]
[1777341395675,38.77,77106.23,0.0,-0.31215,0.00015,21.43176]
[1777341398780,38.77,77108.46,0.0,-0.31181,0.00015,21.42244]
[1777341404445,38.77,77110.31,0.0,-0.31154,0.00015,21.41476]
[1777341409480,38.77,77113.96,0.0,-0.31099,0.00015,21.39948]
[1777341414515,38.77,77115.91,0.0,-0.3107,0.00015,21.39133]
[1777341420557,38.77,77119.19,0.0,-0.31021,0.00015,21.37756]
[1777341425702,38.77,77116.33,0.0,-0.31064,0.00015,21.3897]
[1777341431633,38.77,77120.65,0.0,-0.31,0.00015,21.37148]
[1777341436671,38.77,77119.09,0.0,-0.31023,0.00015,21.37814]
[1777341439433,38.77,77116.85,0.0,-0.31057,0.00015,21.38761]
[1777341439916,38.77,77114.88,0.0,-0.31087,0.00015,21.39592]
[1777341443453,38.78,77106.65,0.0,-0.31212,0.00015,21.431]
[1777341444879,38.78,77106.09,0.0,-0.31221,0.00015,21.43365]
[1777341444885,38.78,77106.09,0.0,-0.31221,0.00015,21.43365]
[1777341445112,38.78,77106.09,0.0,-0.31221,0.00015,21.43365]
[1777341445846,38.78,77105.39,0.0,-0.31233,0.00015,21.43673]
[1777341451774,38.79,77103.23,0.0,-0.31265,0.00015,21.44259]
[1777341452378,38.79,77103.23,0.0,-0.31265,0.00015,21.44259]
[1777341452781,38.79,77102.8,0.0,-0.31272,0.00015,21.44452]
[1777341457816,38.79,77096.85,0.0,-0.31364,0.00015,21.46991]
[1777341462851,38.8,77094.14,0.0,-0.31407,0.00015,21.48166]
[1777341467886,38.8,77094.83,0.0,-0.31398,0.00015,21.47928]
[1777341473019,38.8,77091.05,0.0,-0.31456,0.00015,21.4953]
[1777341473697,38.8,77091.05,0.0,-0.31456,0.00015,21.4953]
[1777341478963,38.8,77091.46,0.0,-0.31447,0.00015,21.49285]
[1777341480352,38.8,77091.46,0.0,-0.31447,0.00015,21.49285]
[1777341481264,38.8,77091.63,0.0,-0.31445,0.00015,21.49204]
[1777341482019,38.8,77092.11,0.0,-0.31437,0.00015,21.48994]
[1777341482308,38.8,77092.11,0.0,-0.31437,0.00015,21.48994]
[1777341483440,38.79,77091.28,0.0,-0.31449,0.00015,21.49327]
[1777341483459,38.79,77091.28,0.0,-0.31449,0.00015,21.49327]
[1777341483480,38.79,77091.28,0.0,-0.31449,0.00015,21.49327]
[1777341483645,38.79,77091.28,0.0,-0.31449,0.00015,21.49327]
[1777341483729,38.79,77091.27,0.0,-0.31449,0.00015,21.4932]
[1777341485687,38.79,77091.27,0.0,-0.31448,0.00015,21.49309]
[1777341486128,38.79,77081.12,0.0,-0.31601,0.00015,21.53474]
[1777341489359,38.79,77077.32,0.0,-0.31659,0.00015,21.55046]
[1777341491384,38.79,77078.82,0.0,-0.31637,0.00015,21.54441]
[1777341497423,38.79,77078.72,0.0,-0.31639,0.00015,21.54514]
[1777341497947,38.8,77078.99,0.0,-0.31636,0.00015,21.54409]
[1777341502215,38.8,77079.03,0.0,-0.31636,0.00015,21.54414]
[1777341502300,38.8,77081.19,0.0,-0.31603,0.00015,21.53532]
[1777341508168,38.79,77079.88,0.0,-0.31621,0.00015,21.54025]
[1777341509852,38.79,77079.88,0.0,-0.31621,0.00015,21.54025]
[1777341510328,38.79,77080.38,0.0,-0.31614,0.00015,21.53811]
[1777341513228,38.79,77087.44,0.0,-0.31503,0.00015,21.50472]
[1777341516520,38.79,77087.23,0.0,-0.31506,0.00015,21.50536]
[1777341516881,38.79,77087.23,0.0,-0.31506,0.00015,21.50536]
[1777341516902,38.79,77086.03,0.0,-0.31523,0.00015,21.50998]
[1777341516940,38.79,77086.03,0.0,-0.31523,0.00015,21.50998]
[1777341517909,38.79,77086.03,0.0,-0.31523,0.00015,21.50998]
[1777341518679,38.79,77089.15,0.0,-0.31475,0.00015,21.49697]
[1777341519487,38.78,77091.57,0.0,-0.31438,0.00015,21.48685]
[1777341519510,38.78,77091.57,0.0,-0.31438,0.00015,21.48685]
[1777341519521,38.78,77091.57,0.0,-0.31438,0.00015,21.48685]
[1777341519721,38.78,77091.57,0.0,-0.31438,0.00015,21.48685]
[1777341519808,38.78,77092.55,0.0,-0.31423,0.00015,21.48279]
[1777341519937,38.78,77092.55,0.0,-0.31423,0.00015,21.48279]
[1777341520252,38.78,77093.23,0.0,-0.31413,0.00015,21.47987]
[1777341523119,38.78,77098.4,0.0,-0.31334,0.00015,21.45822]
[1777341523272,38.78,77098.78,0.0,-0.31328,0.00015,21.45656]
[1777341526038,38.78,77098.7,0.0,-0.31329,0.00015,21.45681]
[1777341527806,38.78,77099.31,0.0,-0.31319,0.00015,21.45413]
[1777341533342,38.78,77101.07,0.0,-0.31291,0.00015,21.44623]
[1777341538378,38.77,77102.95,0.0,-0.31261,0.00015,21.43797]
[1777341543412,38.77,77104.59,0.0,-0.31235,0.00015,21.43071]
[1777341548448,38.77,77105.67,0.0,-0.31218,0.00015,21.42582]
[1777341553482,38.76,77102.74,0.0,-0.31261,0.00015,21.43771]
[1777341554952,38.76,77102.74,0.0,-0.31261,0.00015,21.43771]
[1777341554955,38.76,77102.74,0.0,-0.31261,0.00015,21.43771]
[1777341555496,38.76,77102.57,0.0,-0.31263,0.00015,21.43827]
[1777341556101,38.76,77102.57,0.0,-0.31263,0.00015,21.43827]
[1777341556532,38.76,77102.57,0.0,-0.31263,0.00015,21.43827]
[1777341556563,38.76,77097.49,0.0,-0.31339,0.00015,21.4594]
[1777341557917,38.76,77097.49,0.0,-0.31339,0.00015,21.4594]
[1777341558145,38.76,77097.46,0.0,-0.31339,0.00015,21.45945]
[1777341558517,38.76,77096.62,0.0,-0.31352,0.00015,21.46286]
[1777341560779,38.76,77096.35,0.0,-0.31355,0.00015,21.46389]
[1777341560816,38.76,77096.35,0.0,-0.31355,0.00015,21.46389]
[1777341561736,38.76,77095.18,0.0,-0.31372,0.00015,21.46857]
[1777341561759,38.76,77095.18,0.0,-0.31372,0.00015,21.46857]
[1777341563957,38.76,77095.24,0.0,-0.31371,0.00015,21.46822]
[1777341565647,38.76,77094.17,0.0,-0.31387,0.00015,21.47247]
[1777341566554,38.75,77093.49,0.0,-0.31397,0.00015,21.47519]
[1777341568725,38.75,77092.87,0.0,-0.31405,0.00015,21.47754]
[1777341570723,38.75,77093.62,0.0,-0.31393,0.00015,21.4742]
[1777341575276,38.75,77094.52,0.0,-0.31375,0.00015,21.46583]
[1777341575454,38.75,77094.52,0.0,-0.31375,0.00015,21.46583]
[1777341575639,38.74,77093.57,0.0,-0.31389,0.00015,21.46967]
[1777341576562,38.74,77093.57,0.0,-0.31389,0.00015,21.46967]
[1777341576699,38.74,77093.57,0.0,-0.31389,0.00015,21.46967]
[1777341584984,38.74,77090.14,0.0,-0.31438,0.00015,21.48309]
[1777341590746,38.74,77091.43,0.0,-0.31419,0.00015,21.47796]
[1777341595780,38.74,77092.34,0.0,-0.31404,0.00015,21.47364]
[1777341599808,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600208,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600271,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600471,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600482,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600555,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600595,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600850,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600890,38.73,77099.53,0.0,-0.31294,0.00015,21.44328]
[1777341600937,38.73,77107.48,0.0,-0.31173,0.00015,21.40983]
[1777341601595,38.73,77107.48,0.0,-0.31173,0.00015,21.40983]
[1777341602837,38.73,77115.21,0.0,-0.31056,0.00015,21.37703]
[1777341604270,38.73,77113.16,0.0,-0.31087,0.00015,21.38564]
[1777341608878,38.73,77104.14,0.0,-0.31222,0.00015,21.4233]
[1777341610537,38.73,77103.86,0.0,-0.31226,0.00015,21.4244]
[1777341610584,38.73,77103.86,0.0,-0.31226,0.00015,21.4244]
[1777341610661,38.73,77103.86,0.0,-0.31226,0.00015,21.4244]
[1777341611003,38.73,77101.16,0.0,-0.31266,0.00015,21.43564]
[1777341611650,38.73,77101.16,0.0,-0.31266,0.00015,21.43564]
[1777341611899,38.73,77101.01,0.0,-0.31268,0.00015,21.43619]
[1777341612623,38.73,77101.01,0.0,-0.31268,0.00015,21.43619]
[1777341612699,38.73,77101.01,0.0,-0.31268,0.00015,21.43619]
[1777341613010,38.72,77099.47,0.0,-0.31291,0.00015,21.44255]
[1777341615199,38.72,77099.02,0.0,-0.31297,0.00015,21.44425]
[1777341615927,38.72,77097.81,0.0,-0.31315,0.00015,21.44922]
[1777341616776,38.72,77097.81,0.0,-0.31315,0.00015,21.44922]
[1777341616925,38.72,77097.81,0.0,-0.31315,0.00015,21.44922]
[1777341616943,38.72,77097.81,0.0,-0.31315,0.00015,21.44922]
[1777341616955,38.72,77095.91,0.0,-0.31344,0.00015,21.45707]
[1777341619155,38.72,77093.45,0.0,-0.3138,0.00015,21.46714]
[1777341619936,38.72,77093.45,0.0,-0.3138,0.00015,21.46714]
[1777341620262,38.72,77086.81,0.0,-0.31481,0.00015,21.49462]
[1777341621993,38.72,77087.13,0.0,-0.31475,0.00015,21.49318]
[1777341626810,38.71,77088.56,0.0,-0.31451,0.00015,21.48658]
[1777341631805,38.71,77090.7,0.0,-0.31414,0.00015,21.47299]
[1777341638064,38.7,77090.27,0.0,-0.31419,0.00015,21.47415]
[1777341642132,38.7,77088.56,0.0,-0.31442,0.00015,21.48051]
[1777341648040,38.69,77086.44,0.0,-0.31472,0.00015,21.48868]
[1777341654509,38.68,77089.14,0.0,-0.31429,0.00015,21.4767]
[1777341655203,38.68,77088.38,0.0,-0.3144,0.00015,21.47977]
[1777341658498,38.68,77088.38,0.0,-0.31439,0.00015,21.47967]
[1777341659170,38.68,77086.96,0.0,-0.3146,0.00015,21.48529]
[1777341659264,38.68,77086.96,0.0,-0.3146,0.00015,21.48529]
[1777341662572,38.68,77085.95,0.0,-0.31474,0.00015,21.48922]
[1777341664193,38.68,77085.31,0.0,-0.31483,0.00015,21.4917]
[1777341665319,38.68,77085.45,0.0,-0.31481,0.00015,21.49103]
[1777341665343,38.68,77085.45,0.0,-0.31481,0.00015,21.49103]
[1777341665351,38.68,77085.45,0.0,-0.31481,0.00015,21.49103]
[1777341665375,38.68,77085.45,0.0,-0.31481,0.00015,21.49103]
[1777341665477,38.68,77086.7,0.0,-0.31462,0.00015,21.48576]
[1777341667240,38.67,77086.7,0.0,-0.31462,0.00015,21.48568]
[1777341670139,38.67,77091.22,0.0,-0.31392,0.00015,21.46671]
[1777341671165,38.67,77090.41,0.0,-0.31405,0.00015,21.47003]
[1777341676060,38.67,77087.45,0.0,-0.31449,0.00015,21.48219]
[1777341682683,38.67,77088.22,0.0,-0.31436,0.00015,21.47858]
[1777341683400,38.67,77084.98,0.0,-0.31485,0.00015,21.492]
[1777341684237,38.67,77083.61,0.0,-0.31505,0.00015,21.49763]
[1777341685434,38.67,77083.61,0.0,-0.31505,0.00015,21.49757]
[1777341690753,38.67,77086.2,0.0,-0.31465,0.00015,21.48662]
[1777341690853,38.67,77086.79,0.0,-0.31456,0.00015,21.48413]
[1777341692086,38.67,77086.79,0.0,-0.31456,0.00015,21.48413]
[1777341692104,38.67,77086.79,0.0,-0.31456,0.00015,21.48413]
[1777341692128,38.66,77086.49,0.0,-0.31458,0.00015,21.4813]
[1777341693116,38.66,77094.27,0.0,-0.3134,0.00015,21.44884]
[1777341694601,38.66,77096.02,0.0,-0.31313,0.00015,21.44152]
[1777341694632,38.66,77096.02,0.0,-0.31313,0.00015,21.44152]
[1777341695082,38.66,77096.02,0.0,-0.31313,0.00015,21.44152]
[1777341700699,38.66,77092.38,0.0,-0.31368,0.00015,21.45668]
[1777341706162,38.66,77087.24,0.0,-0.31446,0.00015,21.47791]
[1777341706780,38.66,77087.24,0.0,-0.31446,0.00015,21.47791]
[1777341706989,38.66,77086.35,0.0,-0.31459,0.00015,21.48157]
[1777341712599,38.66,77081.0,0.0,-0.31539,0.00015,21.50343]
[1777341717918,38.66,77079.15,0.0,-0.31567,0.00015,21.51083]
[1777341717975,38.66,77079.15,0.0,-0.31567,0.00015,21.51083]
[1777341717983,38.66,77079.15,0.0,-0.31567,0.00015,21.51083]
[1777341718005,38.66,77077.95,0.0,-0.31585,0.00015,21.51572]
[1777341718164,38.66,77077.95,0.0,-0.31585,0.00015,21.51572]
[1777341723676,38.65,77077.57,0.0,-0.31589,0.00015,21.51685]
[1777341728200,38.65,77076.26,0.0,-0.31608,0.00015,21.52197]
[1777341728645,38.65,77076.26,0.0,-0.31608,0.00015,21.52197]
[1777341728671,38.65,77076.26,0.0,-0.31608,0.00015,21.52197]
[1777341728750,38.65,77076.26,0.0,-0.31608,0.00015,21.52197]
[1777341728850,38.65,77069.98,0.0,-0.31703,0.00015,21.54776]
[1777341729561,38.65,77069.98,0.0,-0.31703,0.00015,21.54776]
[1777341729725,38.65,77069.98,0.0,-0.31703,0.00015,21.54768]
[1777341731514,38.65,77064.46,0.0,-0.31787,0.00015,21.57042]
[1777341731651,38.65,77064.46,0.0,-0.31787,0.00015,21.57042]
[1777341731849,38.65,77057.55,0.0,-0.31893,0.00015,21.5987]
[1777341732461,38.65,77057.55,0.0,-0.31893,0.00015,21.5987]
[1777341732746,38.65,77057.55,0.0,-0.31893,0.00015,21.59878]
[1777341733501,38.65,77057.55,0.0,-0.31893,0.00015,21.59878]
[1777341733762,38.65,77057.55,0.0,-0.31893,0.00015,21.59878]
[1777341735692,38.65,77054.36,0.0,-0.31943,0.00015,21.61186]
[1777341737542,38.65,77056.95,0.0,-0.31903,0.00015,21.60145]
[1777341742892,38.66,77056.19,0.0,-0.31916,0.00015,21.60481]
[1777341742921,38.66,77056.19,0.0,-0.31916,0.00015,21.60481]
[1777341743068,38.66,77056.19,0.0,-0.31916,0.00015,21.60481]
[1777341743167,38.66,77055.55,0.0,-0.31926,0.00015,21.60747]
[1777341744031,38.66,77055.55,0.0,-0.31926,0.00015,21.60747]
[1777341744067,38.66,77055.55,0.0,-0.31926,0.00015,21.60747]
[1777341746101,38.66,77052.53,0.0,-0.31972,0.00015,21.61982]
[1777341745839,38.66,77045.15,0.0,-0.32086,0.00015,21.64967]
[1777341748885,38.66,77044.14,0.0,-0.32101,0.00015,21.65375]
[1777341749391,38.66,77044.51,0.0,-0.32095,0.00015,21.65227]
[1777341750829,38.66,77044.94,0.0,-0.32089,0.00015,21.65054]
[1777341750995,38.66,77044.94,0.0,-0.32089,0.00015,21.65054]
[1777341756213,38.66,77047.48,0.0,-0.32048,0.00015,21.63633]
[1777341759162,38.66,77047.31,0.0,-0.3205,0.00015,21.63704]
[1777341759760,38.66,77046.93,0.0,-0.32056,0.00015,21.63858]
[1777341759775,38.66,77046.93,0.0,-0.32056,0.00015,21.63858]
[1777341759823,38.66,77046.93,0.0,-0.32056,0.00015,21.63858]
[1777341759900,38.66,77046.93,0.0,-0.32056,0.00015,21.63858]
[1777341759928,38.66,77046.93,0.0,-0.32056,0.00015,21.63858]
[1777341759963,38.66,77052.18,0.0,-0.31976,0.00015,21.61737]
[1777341760288,38.66,77052.18,0.0,-0.31976,0.00015,21.61737]
[1777341760993,38.66,77061.35,0.0,-0.31836,0.00015,21.5801]
[1777341762035,38.66,77061.35,0.0,-0.31836,0.00015,21.5801]
[1777341762147,38.66,77061.35,0.0,-0.31836,0.00015,21.5801]
[1777341762207,38.66,77063.82,0.0,-0.31798,0.00015,21.57004]
[1777341762659,38.66,77063.82,0.0,-0.31798,0.00015,21.57004]
[1777341762958,38.66,77063.82,0.0,-0.31799,0.00015,21.57011]
[1777341763833,38.66,77063.82,0.0,-0.31799,0.00015,21.57011]
[1777341764003,38.66,77063.82,0.0,-0.31799,0.00015,21.57011]
[1777341764011,38.66,77063.82,0.0,-0.31799,0.00015,21.57011]
[1777341764140,38.66,77069.11,0.0,-0.31718,0.00015,21.54851]
[1777341765134,38.66,77077.68,0.0,-0.31588,0.00015,21.51332]
[1777341765319,38.66,77077.68,0.0,-0.31588,0.00015,21.51332]
[1777341765978,38.66,77077.68,0.0,-0.31588,0.00015,21.51332]
[1777341766073,38.66,77077.68,0.0,-0.31588,0.00015,21.51332]
[1777341766192,38.66,77084.9,0.0,-0.31478,0.00015,21.4833]
[1777341766323,38.66,77084.9,0.0,-0.31478,0.00015,21.4833]
[1777341767126,38.66,77084.9,0.0,-0.31478,0.00015,21.4833]
[1777341767169,38.66,77091.38,0.0,-0.31379,0.00015,21.45624]
[1777341767263,38.66,77091.38,0.0,-0.31379,0.00015,21.45624]
[1777341770408,38.66,77096.38,0.0,-0.31303,0.00015,21.43522]
[1777341771016,38.66,77099.78,0.0,-0.31251,0.00015,21.42095]
[1777341772377,38.66,77102.28,0.0,-0.31214,0.00015,21.41044]
[1777341778063,38.66,77100.88,0.0,-0.31235,0.00015,21.41635]
[1777341783098,38.66,77101.74,0.0,-0.31222,0.00015,21.41275]
[1777341785221,38.66,77100.0,0.0,-0.31248,0.00015,21.42007]
[1777341785226,38.66,77100.0,0.0,-0.31248,0.00015,21.42007]
[1777341786170,38.66,77099.74,0.0,-0.31252,0.00015,21.42116]
[1777341788080,38.66,77099.64,0.0,-0.31254,0.00015,21.42158]
[1777341790397,38.66,77103.32,0.0,-0.31198,0.00015,21.40612]
[1777341791073,38.66,77103.32,0.0,-0.31198,0.00015,21.40612]
[1777341791174,38.66,77109.36,0.0,-0.31107,0.00015,21.38066]
[1777341792497,38.66,77109.53,0.0,-0.31104,0.00015,21.37975]
[1777341792508,38.66,77109.53,0.0,-0.31104,0.00015,21.37975]
[1777341792625,38.66,77109.53,0.0,-0.31104,0.00015,21.37975]
[1777341793172,38.66,77111.11,0.0,-0.31079,0.00015,21.37288]
[1777341793528,38.66,77111.11,0.0,-0.31079,0.00015,21.37288]
[1777341795644,38.65,77119.46,0.0,-0.30952,0.00015,21.33707]
[1777341795669,38.65,77119.46,0.0,-0.30952,0.00015,21.33707]
[1777341795676,38.65,77119.46,0.0,-0.30952,0.00015,21.33707]
[1777341796194,38.65,77119.62,0.0,-0.30949,0.00015,21.33623]
[1777341798208,38.65,77127.46,0.0,-0.3083,0.00015,21.30245]
[1777341799019,38.65,77127.46,0.0,-0.3083,0.00015,21.30245]
[1777341799027,38.65,77127.46,0.0,-0.3083,0.00015,21.30245]
[1777341799074,38.65,77127.46,0.0,-0.3083,0.00015,21.30245]
[1777341799104,38.65,77127.46,0.0,-0.3083,0.00015,21.30245]
[1777341799217,38.65,77128.77,0.0,-0.3081,0.00015,21.29671]
[1777341801229,38.65,77137.67,0.0,-0.30675,0.00015,21.2582]
[1777341804757,38.64,77134.35,0.0,-0.30724,0.00015,21.27221]
[1777341809888,38.64,77136.52,0.0,-0.3069,0.00015,21.26241]
[1777341810472,38.64,77136.49,0.0,-0.3069,0.00015,21.26245]
[1777341810646,38.64,77138.23,0.0,-0.30664,0.00015,21.25485]
[1777341817038,38.64,77136.36,0.0,-0.30688,0.00015,21.25842]
[1777341818908,38.64,77135.32,0.0,-0.30703,0.00015,21.26272]
[1777341818939,38.64,77135.32,0.0,-0.30703,0.00015,21.26272]
[1777341819137,38.63,77134.43,0.0,-0.30716,0.00015,21.26646]
[1777341819728,38.63,77134.43,0.0,-0.30716,0.00015,21.26646]
[1777341819769,38.63,77138.43,0.0,-0.30656,0.00015,21.24912]
[1777341824707,38.63,77138.47,0.0,-0.30654,0.00015,21.24865]
[1777341824798,38.63,77138.47,0.0,-0.30654,0.00015,21.24865]
[1777341824991,38.63,77138.47,0.0,-0.30654,0.00015,21.24865]
[1777341825007,38.63,77138.47,0.0,-0.30654,0.00015,21.24865]
[1777341825251,38.63,77138.02,0.0,-0.30661,0.00015,21.25052]
[1777341829036,38.63,77136.87,0.0,-0.30677,0.00015,21.25525]
[1777341829138,38.63,77137.04,0.0,-0.30674,0.00015,21.25445]
[1777341831420,38.63,77136.97,0.0,-0.30675,0.00015,21.2546]
[1777341831886,38.63,77136.97,0.0,-0.30675,0.00015,21.2546]
[1777341834787,38.63,77138.9,0.0,-0.30645,0.00015,21.24605]
[1777341835538,38.63,77138.67,0.0,-0.30649,0.00015,21.24698]
[1777341836110,38.63,77138.67,0.0,-0.30649,0.00015,21.24698]
[1777341836130,38.63,77138.67,0.0,-0.30649,0.00015,21.24698]
[1777341836175,38.62,77139.1,0.0,-0.30642,0.00015,21.24505]
[1777341839165,38.62,77143.38,0.0,-0.30577,0.00015,21.22641]
[1777341839173,38.62,77148.62,0.0,-0.30499,0.00015,21.20362]
[1777341841166,38.62,77148.62,0.0,-0.30499,0.00015,21.2036]
[1777341841267,38.62,77149.1,0.0,-0.30491,0.00015,21.20149]
[1777341843879,38.62,77148.15,0.0,-0.30505,0.00015,21.2056]
[1777341843906,38.62,77148.86,0.0,-0.30495,0.00015,21.20249]
[1777341844634,38.62,77148.86,0.0,-0.30495,0.00015,21.20249]
[1777341845165,38.62,77148.86,0.0,-0.30495,0.00015,21.20249]
[1777341845226,38.62,77148.86,0.0,-0.30495,0.00015,21.20249]
[1777341845267,38.62,77148.86,0.0,-0.30495,0.00015,21.20249]
[1777341845469,38.62,77149.08,0.0,-0.30491,0.00015,21.20152]
[1777341845486,38.62,77149.08,0.0,-0.30491,0.00015,21.20152]
[1777341845564,38.62,77152.98,0.0,-0.30433,0.00015,21.18451]
[1777341846931,38.62,77152.98,0.0,-0.30433,0.00015,21.18451]
[1777341847024,38.62,77152.98,0.0,-0.30433,0.00015,21.18451]
[1777341847079,38.62,77152.98,0.0,-0.30433,0.00015,21.18451]
[1777341847170,38.62,77152.98,0.0,-0.30433,0.00015,21.18451]
[1777341847207,38.62,77157.15,0.0,-0.30371,0.00015,21.16629]
[1777341847416,38.62,77157.15,0.0,-0.30371,0.00015,21.16629]
[1777341847427,38.62,77157.15,0.0,-0.30371,0.00015,21.16629]
[1777341847949,38.62,77170.03,0.0,-0.30178,0.00015,21.10971]
[1777341848385,38.62,77170.03,0.0,-0.30178,0.00015,21.10971]
[1777341850030,38.62,77170.03,0.0,-0.30179,0.00015,21.10979]
[1777341850043,38.62,77170.03,0.0,-0.30179,0.00015,21.10979]
[1777341850223,38.62,77179.1,0.0,-0.30044,0.00015,21.06974]
[1777341850644,38.62,77179.1,0.0,-0.30044,0.00015,21.06974]
[1777341850890,38.63,77183.05,0.0,-0.29986,0.00015,21.0523]
[1777341852516,38.62,77187.44,0.0,-0.2992,0.00015,21.03262]
[1777341852621,38.62,77187.44,0.0,-0.2992,0.00015,21.03262]
[1777341852649,38.62,77187.44,0.0,-0.2992,0.00015,21.03262]
[1777341853077,38.62,77187.44,0.0,-0.2992,0.00015,21.03262]
[1777341853249,38.62,77187.44,0.0,-0.2992,0.00015,21.03262]
[1777341853271,38.62,77194.48,0.0,-0.29815,0.00015,21.00102]
[1777341853892,38.62,77194.48,0.0,-0.29815,0.00015,21.00102]
[1777341854076,38.62,77205.32,0.0,-0.29655,0.00015,20.95219]
[1777341856361,38.62,77202.11,0.0,-0.29702,0.00015,20.96659]
[1777341861442,38.62,77206.56,0.0,-0.29635,0.00015,20.94626]
[1777341866900,38.62,77201.54,0.0,-0.29709,0.00015,20.96865]
[1777341867064,38.62,77201.23,0.0,-0.29713,0.00015,20.96998]
[1777341867501,38.62,77201.23,0.0,-0.29713,0.00015,20.96998]
[1777341867513,38.62,77201.23,0.0,-0.29713,0.00015,20.96998]
[1777341867949,38.62,77200.78,0.0,-0.2972,0.00015,20.97194]
[1777341870833,38.62,77201.59,0.0,-0.29707,0.00015,20.96814]
[1777341870856,38.62,77201.59,0.0,-0.29707,0.00015,20.96814]
[1777341870934,38.62,77202.37,0.0,-0.29695,0.00015,20.96455]
[1777341872476,38.62,77202.37,0.0,-0.29692,0.00015,20.96036]
[1777341872833,38.62,77195.82,0.0,-0.29789,0.00015,20.98975]
[1777341875596,38.61,77194.28,0.0,-0.29811,0.00015,20.99647]
[1777341876231,38.61,77194.28,0.0,-0.29811,0.00015,20.99647]
[1777341876258,38.61,77194.28,0.0,-0.29811,0.00015,20.99647]
[1777341877329,38.61,77193.05,0.0,-0.29829,0.00015,21.00187]
[1777341877475,38.61,77190.0,0.0,-0.29874,0.00015,21.01541]
[1777341877507,38.61,77190.0,0.0,-0.29874,0.00015,21.01541]
[1777341877663,38.61,77190.0,0.0,-0.29874,0.00015,21.01541]
[1777341880787,38.61,77175.11,0.0,-0.30096,0.00015,21.08179]
[1777341883100,38.61,77175.45,0.0,-0.30091,0.00015,21.08033]
[1777341883240,38.61,77174.51,0.0,-0.30105,0.00015,21.08453]
[1777341884254,38.61,77174.51,0.0,-0.30105,0.00015,21.08453]
[1777341884264,38.61,77174.51,0.0,-0.30105,0.00015,21.08453]
[1777341884277,38.61,77184.09,0.0,-0.29963,0.00015,21.04201]
[1777341885700,38.61,77186.8,0.0,-0.29922,0.00015,21.02973]
[1777341887733,38.61,77187.87,0.0,-0.29905,0.00015,21.02465]
[1777341888582,38.61,77187.66,0.0,-0.29908,0.00015,21.02545]
[1777341893878,38.6,77188.49,0.0,-0.29893,0.00015,21.02089]
[1777341898914,38.6,77190.55,0.0,-0.2986,0.00015,21.01096]
[1777341903949,38.59,77187.72,0.0,-0.299,0.00015,21.02292]
[1777341906377,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906400,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906404,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906477,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906529,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906629,38.59,77188.17,0.0,-0.29892,0.00015,21.02062]
[1777341906970,38.59,77187.86,0.0,-0.29896,0.00015,21.02186]
[1777341907966,38.59,77187.86,0.0,-0.29896,0.00015,21.02186]
[1777341908055,38.59,77172.92,0.0,-0.30119,0.00015,21.08844]
[1777341909953,38.59,77172.91,0.0,-0.30119,0.00015,21.08853]
[1777341910036,38.59,77172.91,0.0,-0.30119,0.00015,21.08853]
[1777341910118,38.59,77172.98,0.0,-0.30118,0.00015,21.08825]
[1777341911063,38.59,77172.98,0.0,-0.30118,0.00015,21.08825]
[1777341913736,38.59,77175.0,0.0,-0.30088,0.00015,21.07939]
[1777341918092,38.59,77170.23,0.0,-0.3016,0.00015,21.1007]
[1777341920108,38.59,77171.36,0.0,-0.30143,0.00015,21.09581]
[1777341922611,38.6,77169.79,0.0,-0.30167,0.00015,21.10292]
[1777341922677,38.6,77169.79,0.0,-0.30167,0.00015,21.10292]
[1777341922776,38.6,77169.79,0.0,-0.30167,0.00015,21.10292]
[1777341923185,38.6,77177.77,0.0,-0.30049,0.00015,21.06762]
[1777341924179,38.6,77177.77,0.0,-0.30049,0.00015,21.06762]
[1777341924211,38.6,77177.77,0.0,-0.30049,0.00015,21.06762]
[1777341926184,38.59,77178.98,0.0,-0.30028,0.00015,21.0613]
[1777341926193,38.59,77178.98,0.0,-0.30028,0.00015,21.0613]
[1777341926285,38.58,77186.49,0.0,-0.29911,0.00015,21.0263]
[1777341926869,38.58,77186.49,0.0,-0.29911,0.00015,21.0263]
[1777341927290,38.58,77186.49,0.0,-0.29911,0.00015,21.0263]
[1777341927358,38.58,77189.24,0.0,-0.2987,0.00015,21.01386]
[1777341927869,38.58,77189.24,0.0,-0.2987,0.00015,21.01386]
[1777341933255,38.57,77194.49,0.0,-0.29787,0.00015,20.9856]
[1777341939196,38.57,77198.99,0.0,-0.29719,0.00015,20.96481]
[1777341940226,38.57,77198.99,0.0,-0.29719,0.00015,20.96481]
[1777341940234,38.57,77199.12,0.0,-0.29717,0.00015,20.96414]
[1777341941536,38.57,77200.86,0.0,-0.29691,0.00015,20.95621]
[1777341941566,38.57,77200.86,0.0,-0.29691,0.00015,20.95621]
[1777341942266,38.57,77200.86,0.0,-0.29691,0.00015,20.95621]
[1777341942386,38.57,77200.86,0.0,-0.29691,0.00015,20.95621]
[1777341942396,38.57,77200.86,0.0,-0.29691,0.00015,20.95621]
[1777341943095,38.57,77196.11,0.0,-0.29761,0.00015,20.97754]
[1777341944093,38.57,77194.75,0.0,-0.29781,0.00015,20.98358]
[1777341946952,38.57,77192.76,0.0,-0.29809,0.00015,20.9922]
[1777341948423,38.56,77192.15,0.0,-0.29818,0.00015,20.99472]
[1777341948439,38.56,77192.15,0.0,-0.29818,0.00015,20.99472]
[1777341951766,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341951786,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341951800,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341951941,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341952032,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341952058,38.56,77192.27,0.0,-0.29815,0.00015,20.99383]
[1777341952289,38.56,77192.98,0.0,-0.29804,0.00015,20.99052]
[1777341952478,38.56,77192.98,0.0,-0.29804,0.00015,20.99052]
[1777341953297,38.56,77177.64,0.0,-0.30032,0.00015,21.059]
[1777341954798,38.56,77177.64,0.0,-0.30031,0.00015,21.05885]
[1777341955015,38.56,77177.64,0.0,-0.30031,0.00015,21.05885]
[1777341955311,38.56,77177.52,0.0,-0.30033,0.00015,21.05921]
[1777341957198,38.56,77177.33,0.0,-0.30036,0.00015,21.06012]
[1777341957653,38.56,77176.05,0.0,-0.30055,0.00015,21.06587]
[1777341957846,38.56,77176.05,0.0,-0.30055,0.00015,21.06587]
[1777341958363,38.56,77169.65,0.0,-0.30151,0.00015,21.09431]
[1777341958807,38.56,77169.65,0.0,-0.30151,0.00015,21.09431]
[1777341959757,38.56,77169.65,0.0,-0.30151,0.00015,21.09436]
[1777341960345,38.56,77162.16,0.0,-0.30263,0.00015,21.12749]
[1777341960529,38.56,77162.16,0.0,-0.30263,0.00015,21.12749]
[1777341961353,38.56,77160.41,0.0,-0.30289,0.00015,21.13522]
[1777341964991,38.56,77158.9,0.0,-0.30312,0.00015,21.14192]
[1777341965065,38.56,77158.9,0.0,-0.30312,0.00015,21.14192]
[1777341965381,38.56,77157.57,0.0,-0.30332,0.00015,21.14778]
[1777341966531,38.56,77152.96,0.0,-0.30401,0.00015,21.16801]
[1777341966536,38.56,77152.96,0.0,-0.30401,0.00015,21.16801]
[1777341966653,38.56,77152.96,0.0,-0.30401,0.00015,21.16801]
[1777341966815,38.56,77152.96,0.0,-0.30401,0.00015,21.16801]
[1777341967394,38.56,77152.94,0.0,-0.30401,0.00015,21.1681]
[1777341968581,38.56,77151.12,0.0,-0.30429,0.00015,21.17606]
[1777341968683,38.56,77151.12,0.0,-0.30429,0.00015,21.17606]
[1777341975084,38.56,77147.42,0.0,-0.30484,0.00015,21.19213]
[1777341975212,38.56,77147.42,0.0,-0.30484,0.00015,21.19213]
[1777341976776,38.56,77145.26,0.0,-0.30516,0.00015,21.20153]
[1777341977625,38.56,77142.45,0.0,-0.30558,0.00015,21.21374]
[1777341977876,38.56,77142.45,0.0,-0.30558,0.00015,21.21374]
[1777341978191,38.56,77142.45,0.0,-0.30558,0.00015,21.21374]
[1777341978199,38.56,77142.45,0.0,-0.30558,0.00015,21.21374]
[1777341978876,38.56,77141.46,0.0,-0.30573,0.00015,21.21801]
[1777341978898,38.56,77139.74,0.0,-0.30599,0.00015,21.22545]
[1777341982842,38.56,77134.5,0.0,-0.30677,0.00015,21.24801]
[1777341982954,38.56,77134.5,0.0,-0.30677,0.00015,21.24801]
[1777341983056,38.56,77135.15,0.0,-0.30667,0.00015,21.24514]
[1777341984866,38.56,77134.65,0.0,-0.30675,0.00015,21.24724]
[1777341984959,38.56,77134.25,0.0,-0.3068,0.00015,21.24892]
[1777341990555,38.55,77135.33,0.0,-0.30663,0.00015,21.24393]
[1777341996089,38.55,77135.07,0.0,-0.30664,0.00015,21.24077]
[1777341996553,38.55,77134.23,0.0,-0.30676,0.00015,21.24436]
[1777341996623,38.55,77135.39,0.0,-0.30659,0.00015,21.23929]
[1777341998299,38.55,77135.39,0.0,-0.30659,0.00015,21.23929]
[1777341999031,38.55,77134.34,0.0,-0.30674,0.00015,21.24378]
[1777342000867,38.55,77137.32,0.0,-0.30629,0.00015,21.23078]
[1777342001040,38.55,77137.32,0.0,-0.30629,0.00015,21.23078]
[1777342003056,38.55,77138.73,0.0,-0.30608,0.00015,21.22461]
[1777342005076,38.55,77139.88,0.0,-0.3059,0.00015,21.21955]
[1777342007109,38.55,77139.69,0.0,-0.30593,0.00015,21.22032]
[1777342007330,38.55,77139.69,0.0,-0.30593,0.00015,21.22032]
[1777342007431,38.55,77137.85,0.0,-0.3062,0.00015,21.22827]
[1777342007537,38.55,77137.85,0.0,-0.3062,0.00015,21.22827]
[1777342009119,38.55,77137.76,0.0,-0.30622,0.00015,21.22863]
[1777342014257,38.55,77140.74,0.0,-0.30576,0.00015,21.21554]
[1777342014359,38.55,77140.7,0.0,-0.30577,0.00015,21.21569]
[1777342020233,38.55,77142.57,0.0,-0.30549,0.00015,21.20752]
[1777342020735,38.55,77142.21,0.0,-0.30554,0.00015,21.20908]
[1777342020801,38.55,77142.21,0.0,-0.30554,0.00015,21.20908]
[1777342021256,38.55,77142.21,0.0,-0.30554,0.00015,21.20908]
[1777342021357,38.55,77136.51,0.0,-0.3064,0.00015,21.23382]
[1777342023790,38.55,77134.37,0.0,-0.30672,0.00015,21.24302]
[1777342024650,38.55,77133.14,0.0,-0.3069,0.00015,21.2483]
[1777342026845,38.55,77135.49,0.0,-0.30654,0.00015,21.23806]
[1777342029496,38.55,77139.54,0.0,-0.30593,0.00015,21.22046]
[1777342033500,38.55,77138.52,0.0,-0.30609,0.00015,21.22482]
[1777342035571,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342035758,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342035865,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342036294,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342036363,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342036492,38.55,77132.58,0.0,-0.30698,0.00015,21.25048]
[1777342036394,38.54,77125.2,0.0,-0.30809,0.00015,21.28225]
[1777342037375,38.54,77125.2,0.0,-0.30809,0.00015,21.28225]
[1777342037394,38.54,77125.2,0.0,-0.30809,0.00015,21.28225]
[1777342037476,38.54,77115.8,0.0,-0.30951,0.00015,21.32246]
[1777342037508,38.54,77115.8,0.0,-0.30951,0.00015,21.32246]
[1777342039329,38.54,77115.8,0.0,-0.3095,0.00015,21.32237]
[1777342039510,38.54,77113.46,0.0,-0.30985,0.00015,21.33225]
[1777342044933,38.54,77117.19,0.0,-0.30927,0.00015,21.31562]
[1777342045554,38.54,77117.19,0.0,-0.30927,0.00015,21.31562]
[1777342050975,38.53,77123.05,0.0,-0.30836,0.00015,21.28982]
[1777342051551,38.53,77123.05,0.0,-0.30836,0.00015,21.28982]
[1777342051600,38.53,77123.05,0.0,-0.30836,0.00015,21.28982]
[1777342052476,38.53,77123.05,0.0,-0.30836,0.00015,21.28982]
[1777342052928,38.53,77122.48,0.0,-0.30842,0.00015,21.2881]
[1777342053664,38.53,77116.39,0.0,-0.30933,0.00015,21.3141]
[1777342054405,38.53,77116.39,0.0,-0.30933,0.00015,21.3141]
[1777342055669,38.53,77121.11,0.0,-0.30861,0.00015,21.29362]
[1777342061045,38.52,77123.38,0.0,-0.30824,0.00015,21.28316]
[1777342067087,38.52,77123.34,0.0,-0.30823,0.00015,21.2826]
[1777342071804,38.51,77124.66,0.0,-0.30801,0.00015,21.27638]
[1777342076512,38.51,77124.19,0.0,-0.30806,0.00015,21.27787]
[1777342077158,38.51,77128.4,0.0,-0.30742,0.00015,21.25946]
[1777342082194,38.5,77131.44,0.0,-0.30694,0.00015,21.24577]
[1777342087228,38.5,77130.49,0.0,-0.30707,0.00015,21.24934]
[1777342092263,38.49,77132.36,0.0,-0.30677,0.00015,21.24072]
[1777342097298,38.49,77131.91,0.0,-0.30682,0.00015,21.24218]
[1777342101497,38.49,77135.74,0.0,-0.30623,0.00015,21.22527]
[1777342103167,38.49,77136.53,0.0,-0.30611,0.00015,21.22167]
[1777342108296,38.48,77134.02,0.0,-0.30647,0.00015,21.23216]
[1777342108396,38.48,77128.78,0.0,-0.30726,0.00015,21.25477]
[1777342109228,38.48,77128.78,0.0,-0.30726,0.00015,21.25477]
[1777342109382,38.48,77128.89,0.0,-0.30724,0.00015,21.2542]
[1777342110946,38.48,77127.96,0.0,-0.30738,0.00015,21.25811]
[1777342110963,38.48,77127.96,0.0,-0.30738,0.00015,21.25811]
[1777342111499,38.48,77127.7,0.0,-0.30739,0.00015,21.25506]
[1777342112936,38.48,77127.84,0.0,-0.30736,0.00015,21.25435]
[1777342117534,38.48,77127.67,0.0,-0.30737,0.00015,21.25462]
[1777342123479,38.47,77128.27,0.0,-0.30726,0.00015,21.25122]
[1777342128515,38.47,77131.87,0.0,-0.30669,0.00015,21.23506]
[1777342133551,38.46,77127.62,0.0,-0.30732,0.00015,21.25291]
[1777342138584,38.46,77127.4,0.0,-0.30733,0.00015,21.25326]
[1777342141982,38.45,77127.73,0.0,-0.30727,0.00015,21.25136]
[1777342142254,38.45,77127.73,0.0,-0.30727,0.00015,21.25136]
[1777342143128,38.45,77128.34,0.0,-0.30717,0.00015,21.24872]
[1777342146492,38.45,77127.44,0.0,-0.3073,0.00015,21.25227]
[1777342148106,38.45,77127.33,0.0,-0.30731,0.00015,21.25251]
[1777342153692,38.44,77127.61,0.0,-0.30724,0.00015,21.2505]
[1777342160744,38.44,77129.23,0.0,-0.30697,0.00015,21.24273]
[1777342165775,38.43,77129.6,0.0,-0.3069,0.00015,21.24059]
[1777342169217,38.43,77129.92,0.0,-0.30684,0.00015,21.239]
[1777342170610,38.43,77129.07,0.0,-0.30697,0.00015,21.24258]
[1777342170981,38.43,77129.07,0.0,-0.30696,0.00015,21.24248]
[1777342173940,38.43,77123.29,0.0,-0.3078,0.00015,21.26305]
[1777342175028,38.43,77123.02,0.0,-0.30784,0.00015,21.26408]
[1777342175568,38.43,77123.02,0.0,-0.30784,0.00015,21.26408]
[1777342177050,38.43,77123.62,0.0,-0.30774,0.00015,21.26122]
[1777342182897,38.42,77123.57,0.0,-0.30771,0.00015,21.26046]
[1777342184990,38.42,77124.6,0.0,-0.30755,0.00015,21.25586]
[1777342185003,38.42,77124.6,0.0,-0.30755,0.00015,21.25586]
[1777342185081,38.42,77124.6,0.0,-0.30755,0.00015,21.25586]
[1777342185226,38.42,77124.6,0.0,-0.30755,0.00015,21.25586]
[1777342185497,38.42,77124.6,0.0,-0.30755,0.00015,21.25586]
[1777342185598,38.42,77123.46,0.0,-0.30772,0.00015,21.26064]
[1777342185727,38.42,77123.46,0.0,-0.30772,0.00015,21.26064]
[1777342185756,38.42,77123.46,0.0,-0.30772,0.00015,21.26064]
[1777342186458,38.42,77123.46,0.0,-0.30772,0.00015,21.26064]
[1777342186559,38.41,77117.72,0.0,-0.30858,0.00015,21.28525]
[1777342191321,38.41,77114.87,0.0,-0.30899,0.00015,21.29684]
[1777342191326,38.41,77114.87,0.0,-0.30899,0.00015,21.29684]
[1777342191338,38.41,77114.87,0.0,-0.30899,0.00015,21.29684]
[1777342191426,38.41,77114.87,0.0,-0.30899,0.00015,21.29684]
[1777342191431,38.41,77114.87,0.0,-0.30899,0.00015,21.29684]
[1777342191480,38.41,77115.53,0.0,-0.30889,0.00015,21.29384]
[1777342192847,38.41,77116.96,0.0,-0.30866,0.00015,21.28752]
[1777342193450,38.41,77119.67,0.0,-0.30825,0.00015,21.27569]
[1777342199010,38.4,77119.32,0.0,-0.30827,0.00015,21.27635]
[1777342200694,38.4,77119.86,0.0,-0.30819,0.00015,21.27389]
[1777342200986,38.4,77119.86,0.0,-0.30819,0.00015,21.27389]
[1777342203045,38.4,77127.09,0.0,-0.30708,0.00015,21.24226]
[1777342203702,38.4,77127.09,0.0,-0.30708,0.00015,21.24226]
[1777342203734,38.4,77127.09,0.0,-0.30708,0.00015,21.24226]
[1777342203743,38.4,77127.09,0.0,-0.30708,0.00015,21.24226]
[1777342203810,38.4,77127.09,0.0,-0.30708,0.00015,21.24226]
[1777342204052,38.39,77127.11,0.0,-0.30707,0.00015,21.24206]
[1777342208431,38.39,77127.85,0.0,-0.30695,0.00015,21.23854]
[1777342208490,38.39,77127.85,0.0,-0.30695,0.00015,21.23854]
[1777342208632,38.39,77128.05,0.0,-0.30692,0.00015,21.23757]
[1777342214122,38.39,77133.44,0.0,-0.30609,0.00015,21.21363]
[1777342215330,38.39,77133.44,0.0,-0.30609,0.00015,21.21363]
[1777342215636,38.39,77135.81,0.0,-0.30573,0.00015,21.20321]
[1777342221171,38.38,77135.84,0.0,-0.30571,0.00015,21.20265]
[1777342226692,38.38,77135.42,0.0,-0.30576,0.00015,21.20421]
[1777342232251,38.38,77136.56,0.0,-0.30555,0.00015,21.19476]
[1777342232641,38.38,77136.56,0.0,-0.30555,0.00015,21.19476]
[1777342232655,38.38,77136.56,0.0,-0.30555,0.00015,21.19476]
[1777342232658,38.38,77136.56,0.0,-0.30555,0.00015,21.19476]
[1777342233255,38.38,77137.66,0.0,-0.30538,0.00015,21.18984]
[1777342233763,38.38,77137.66,0.0,-0.30538,0.00015,21.18984]
[1777342233801,38.38,77137.66,0.0,-0.30538,0.00015,21.18984]
[1777342234262,38.38,77140.02,0.0,-0.30502,0.00015,21.17946]
[1777342235603,38.38,77140.02,0.0,-0.30502,0.00015,21.17946]
[1777342235754,38.38,77145.31,0.0,-0.30422,0.00015,21.1562]
[1777342237563,38.38,77137.95,0.0,-0.30533,0.00015,21.18844]
[1777342237772,38.38,77137.95,0.0,-0.30533,0.00015,21.18844]
[1777342240486,38.38,77137.59,0.0,-0.30539,0.00015,21.18994]
[1777342247354,38.37,77137.87,0.0,-0.30533,0.00015,21.18839]
[1777342252389,38.37,77138.78,0.0,-0.30519,0.00015,21.18422]
[1777342257424,38.37,77134.72,0.0,-0.3058,0.00015,21.20182]
[1777342262459,38.37,77133.55,0.0,-0.30597,0.00015,21.20679]
[1777342267494,38.37,77131.92,0.0,-0.30621,0.00015,21.21377]
[1777342272529,38.37,77129.91,0.0,-0.30651,0.00015,21.22235]
[1777342277564,38.37,77132.22,0.0,-0.30616,0.00015,21.21212]
[1777342277861,38.37,77132.22,0.0,-0.30616,0.00015,21.21212]
[1777342278161,38.37,77132.22,0.0,-0.30616,0.00015,21.21212]
[1777342280316,38.37,77131.4,0.0,-0.30628,0.00015,21.21567]
[1777342281141,38.37,77131.84,0.0,-0.30621,0.00015,21.2137]
[1777342283855,38.37,77131.1,0.0,-0.30632,0.00015,21.21685]
[1777342284217,38.37,77131.1,0.0,-0.30632,0.00015,21.21685]
[1777342286416,38.37,77125.87,0.0,-0.30711,0.00015,21.23954]
[1777342287455,38.37,77126.2,0.0,-0.30706,0.00015,21.23806]
[1777342290429,38.36,77127.12,0.0,-0.30692,0.00015,21.23392]
[1777342292295,38.36,77127.77,0.0,-0.30679,0.00015,21.22693]
[1777342297435,38.36,77129.33,0.0,-0.30654,0.00015,21.21994]
[1777342297481,38.36,77129.33,0.0,-0.30654,0.00015,21.21994]
[1777342297604,38.36,77129.33,0.0,-0.30654,0.00015,21.21994]
[1777342297708,38.36,77127.09,0.0,-0.30688,0.00015,21.22964]
[1777342298711,38.36,77127.27,0.0,-0.30685,0.00015,21.22881]
[1777342300161,38.36,77124.62,0.0,-0.30725,0.00015,21.24027]
[1777342301503,38.36,77123.54,0.0,-0.30742,0.00015,21.24489]
[1777342306772,38.36,77127.11,0.0,-0.30686,0.00015,21.22894]
[1777342308027,38.36,77128.17,0.0,-0.3067,0.00015,21.22427]
[1777342313817,38.35,77128.39,0.0,-0.30665,0.00015,21.22295]
[1777342315248,38.35,77128.39,0.0,-0.30665,0.00015,21.22295]
[1777342320865,38.35,77133.32,0.0,-0.3059,0.00015,21.20115]
[1777342326032,38.35,77134.26,0.0,-0.30575,0.00015,21.19685]
[1777342331174,38.35,77136.19,0.0,-0.30545,0.00015,21.18827]
[1777342331186,38.35,77136.19,0.0,-0.30545,0.00015,21.18827]
[1777342331193,38.35,77136.19,0.0,-0.30545,0.00015,21.18827]
[1777342331232,38.35,77136.19,0.0,-0.30545,0.00015,21.18827]
[1777342331238,38.35,77136.19,0.0,-0.30545,0.00015,21.18827]
[1777342331319,38.35,77136.08,0.0,-0.30547,0.00015,21.18872]
[1777342332320,38.35,77136.08,0.0,-0.30547,0.00015,21.18872]
[1777342333775,38.35,77139.05,0.0,-0.30502,0.00015,21.17569]
[1777342334252,38.35,77139.05,0.0,-0.30502,0.00015,21.17567]
[1777342335597,38.35,77140.87,0.0,-0.30474,0.00015,21.16768]
[1777342335816,38.35,77144.98,0.0,-0.30412,0.00015,21.14961]
[1777342341005,38.35,77143.43,0.0,-0.30436,0.00015,21.15657]
[1777342346172,38.35,77141.9,0.0,-0.3046,0.00015,21.16348]
[1777342348050,38.35,77141.27,0.0,-0.30469,0.00015,21.16628]
[1777342348082,38.35,77141.27,0.0,-0.30469,0.00015,21.16628]
[1777342348151,38.35,77140.57,0.0,-0.3048,0.00015,21.16939]
[1777342350433,38.35,77140.57,0.0,-0.3048,0.00015,21.16944]
[1777342350456,38.35,77140.57,0.0,-0.3048,0.00015,21.16944]
[1777342350924,38.35,77133.69,0.0,-0.30584,0.00015,21.1996]
[1777342351179,38.35,77124.75,0.0,-0.30717,0.00015,21.23447]
[1777342356442,38.35,77123.38,0.0,-0.30738,0.00015,21.24033]
[1777342356536,38.35,77123.38,0.0,-0.30738,0.00015,21.24033]
[1777342356544,38.35,77122.88,0.0,-0.30745,0.00015,21.24248]
[1777342362152,38.35,77124.35,0.0,-0.30722,0.00015,21.23593]
[1777342366734,38.35,77124.44,0.0,-0.30721,0.00015,21.23546]
[1777342369501,38.35,77122.29,0.0,-0.30753,0.00015,21.2447]
[1777342369598,38.35,77122.29,0.0,-0.30753,0.00015,21.2447]
[1777342369750,38.35,77122.29,0.0,-0.30753,0.00015,21.2447]
[1777342371140,38.35,77123.51,0.0,-0.30734,0.00015,21.23932]
[1777342372517,38.35,77120.41,0.0,-0.30781,0.00015,21.25269]
[1777342373180,38.35,77119.63,0.0,-0.30793,0.00015,21.25601]
[1777342374119,38.35,77119.59,0.0,-0.30793,0.00015,21.25611]
[1777342374155,38.35,77119.59,0.0,-0.30793,0.00015,21.25611]
[1777342374748,38.35,77118.3,0.0,-0.30812,0.00015,21.26162]
[1777342376469,38.35,77116.23,0.0,-0.30843,0.00015,21.27049]
[1777342376627,38.34,77114.0,0.0,-0.30877,0.00015,21.28002]
[1777342377215,38.34,77114.0,0.0,-0.30877,0.00015,21.28002]
[1777342378871,38.34,77106.48,0.0,-0.30991,0.00015,21.31214]
[1777342384549,38.34,77109.45,0.0,-0.30944,0.00015,21.29877]
[1777342384649,38.34,77109.75,0.0,-0.30939,0.00015,21.29738]
[1777342387712,38.34,77117.85,0.0,-0.30814,0.00015,21.26215]
[1777342392791,38.33,77120.5,0.0,-0.30773,0.00015,21.25041]
[1777342395392,38.33,77121.08,0.0,-0.30764,0.00015,21.24773]
[1777342395403,38.33,77121.08,0.0,-0.30764,0.00015,21.24773]
[1777342395488,38.33,77121.12,0.0,-0.30763,0.00015,21.2475]
[1777342397413,38.33,77123.95,0.0,-0.3072,0.00015,21.23517]
[1777342400052,38.33,77123.97,0.0,-0.30719,0.00015,21.23495]
[1777342400727,38.33,77123.97,0.0,-0.30719,0.00015,21.23495]
[1777342408475,38.33,77120.95,0.0,-0.30764,0.00015,21.24764]
[1777342413509,38.33,77123.94,0.0,-0.30715,0.00015,21.23034]
[1777342416639,38.32,77124.55,0.0,-0.30706,0.00015,21.22762]
[1777342417595,38.32,77123.19,0.0,-0.30726,0.00015,21.2335]
[1777342419863,38.32,77123.96,0.0,-0.30714,0.00015,21.23009]
[1777342420390,38.32,77124.36,0.0,-0.30708,0.00015,21.22831]
[1777342425595,38.32,77125.1,0.0,-0.30696,0.00015,21.22488]
[1777342427473,38.32,77124.36,0.0,-0.30707,0.00015,21.22806]
[1777342428371,38.32,77124.36,0.0,-0.30707,0.00015,21.22802]
[1777342433508,38.32,77121.42,0.0,-0.30751,0.00015,21.24059]
[1777342434972,38.32,77122.06,0.0,-0.30741,0.00015,21.23773]
[1777342440819,38.32,77120.78,0.0,-0.3076,0.00015,21.24308]
[1777342442542,38.32,77119.65,0.0,-0.30777,0.00015,21.2479]
[1777342444239,38.32,77121.86,0.0,-0.30743,0.00015,21.2382]
[1777342447751,38.32,77122.46,0.0,-0.30733,0.00015,21.23552]
[1777342447771,38.32,77122.46,0.0,-0.30733,0.00015,21.23552]
[1777342447925,38.32,77122.46,0.0,-0.30733,0.00015,21.23552]
[1777342448306,38.32,77123.32,0.0,-0.3072,0.00015,21.23174]
[1777342448320,38.32,77123.32,0.0,-0.3072,0.00015,21.23174]
[1777342448927,38.31,77132.01,0.0,-0.30588,0.00015,21.19379]
[1777342450215,38.31,77132.01,0.0,-0.30588,0.00015,21.19379]
[1777342451647,38.31,77132.98,0.0,-0.30573,0.00015,21.18955]
[1777342452688,38.31,77132.98,0.0,-0.30574,0.00015,21.18957]
[1777342454116,38.32,77134.44,0.0,-0.30551,0.00015,21.1832]
[1777342459297,38.32,77135.33,0.0,-0.30539,0.00015,21.17949]
[1777342459305,38.32,77135.33,0.0,-0.30539,0.00015,21.17949]
[1777342459833,38.32,77135.33,0.0,-0.30539,0.00015,21.17949]
[1777342460724,38.32,77135.33,0.0,-0.30539,0.00015,21.17949]
[1777342460734,38.32,77135.33,0.0,-0.30539,0.00015,21.17949]
[1777342465875,38.32,77133.57,0.0,-0.30566,0.00015,21.18744]
[1777342468113,38.32,77135.49,0.0,-0.30537,0.00015,21.17914]
[1777342468561,38.32,77135.49,0.0,-0.30537,0.00015,21.17914]
[1777342468896,38.32,77135.87,0.0,-0.30532,0.00015,21.17753]
[1777342469635,38.32,77135.87,0.0,-0.30532,0.00015,21.17753]
[1777342469903,38.32,77135.13,0.0,-0.30543,0.00015,21.18084]
[1777342470731,38.32,77135.13,0.0,-0.30543,0.00015,21.18084]
[1777342470911,38.32,77135.37,0.0,-0.3054,0.00015,21.17991]
[1777342470967,38.32,77135.37,0.0,-0.3054,0.00015,21.17991]
[1777342476205,38.32,77134.95,0.0,-0.30545,0.00015,21.17801]
[1777342476953,38.32,77134.91,0.0,-0.30546,0.00015,21.17826]
[1777342480247,38.33,77133.89,0.0,-0.30562,0.00015,21.18294]
[1777342480256,38.33,77133.89,0.0,-0.30562,0.00015,21.18294]
[1777342480348,38.33,77133.99,0.0,-0.3056,0.00015,21.1825]
[1777342486016,38.33,77133.8,0.0,-0.30565,0.00015,21.18378]
[1777342488324,38.33,77133.51,0.0,-0.30569,0.00015,21.18512]
[1777342488371,38.33,77133.5,0.0,-0.3057,0.00015,21.18524]
[1777342490349,38.33,77133.5,0.0,-0.3057,0.00015,21.18532]
[1777342490442,38.33,77133.22,0.0,-0.30574,0.00015,21.18662]
[1777342494383,38.33,77132.03,0.0,-0.30593,0.00015,21.19205]
[1777342494864,38.33,77130.46,0.0,-0.30617,0.00015,21.19898]
[1777342500115,38.34,77130.19,0.0,-0.30623,0.00015,21.20059]
[1777342506863,38.34,77129.87,0.0,-0.30628,0.00015,21.2022]
[1777342506929,38.34,77129.87,0.0,-0.30628,0.00015,21.2022]
[1777342506941,38.34,77129.87,0.0,-0.30629,0.00015,21.2024]
[1777342507030,38.34,77129.87,0.0,-0.30629,0.00015,21.2024]
[1777342511897,38.34,77122.85,0.0,-0.30736,0.00015,21.2331]
[1777342517678,38.34,77121.71,0.0,-0.30754,0.00015,21.2382]
[1777342517810,38.34,77121.71,0.0,-0.30754,0.00015,21.2382]
[1777342517973,38.34,77121.71,0.0,-0.30754,0.00015,21.2382]
[1777342517887,38.34,77121.6,0.0,-0.30755,0.00015,21.23871]
[1777342518024,38.34,77121.6,0.0,-0.30755,0.00015,21.23871]
[1777342518661,38.34,77121.6,0.0,-0.30755,0.00015,21.23871]
[1777342518676,38.34,77121.6,0.0,-0.30755,0.00015,21.23871]
[1777342518857,38.34,77115.81,0.0,-0.30843,0.00015,21.26378]
[1777342524284,38.34,77119.36,0.0,-0.30789,0.00015,21.2484]
[1777342529317,38.34,77122.02,0.0,-0.30749,0.00015,21.23689]
[1777342534353,38.34,77123.87,0.0,-0.30718,0.00015,21.22478]
[1777342536370,38.34,77124.38,0.0,-0.30711,0.00015,21.22257]
[1777342536472,38.34,77124.36,0.0,-0.30711,0.00015,21.22265]
[1777342541506,38.34,77124.55,0.0,-0.30708,0.00015,21.22176]
[1777342544778,38.34,77124.76,0.0,-0.30705,0.00015,21.22082]
[1777342545563,38.34,77122.99,0.0,-0.30731,0.00015,21.22849]
[1777342546605,38.34,77123.79,0.0,-0.30719,0.00015,21.22499]
[1777342547417,38.34,77124.46,0.0,-0.30709,0.00015,21.22206]
[1777342548221,38.34,77124.35,0.0,-0.30711,0.00015,21.22251]
[1777342550578,38.34,77124.44,0.0,-0.30709,0.00015,21.22207]
[1777342556507,38.34,77125.95,0.0,-0.30686,0.00015,21.21534]
[1777342561546,38.34,77126.62,0.0,-0.30675,0.00015,21.21232]
[1777342567713,38.34,77127.71,0.0,-0.30658,0.00015,21.20738]
[1777342573880,38.34,77128.29,0.0,-0.30649,0.00015,21.20471]
[1777342575400,38.34,77126.65,0.0,-0.30673,0.00015,21.2118]
[1777342575426,38.34,77126.65,0.0,-0.30673,0.00015,21.2118]
[1777342575477,38.34,77126.65,0.0,-0.30673,0.00015,21.2118]
[1777342575642,38.34,77126.26,0.0,-0.30679,0.00015,21.21346]
[1777342576831,38.34,77118.33,0.0,-0.30799,0.00015,21.24783]
[1777342577230,38.34,77118.33,0.0,-0.30799,0.00015,21.24783]
[1777342584703,38.33,77118.39,0.0,-0.30797,0.00015,21.24703]
[1777342587313,38.33,77117.37,0.0,-0.30812,0.00015,21.25129]
[1777342593766,38.33,77117.17,0.0,-0.3081,0.00015,21.24752]
[1777342594921,38.33,77117.17,0.0,-0.3081,0.00015,21.24752]
[1777342596572,38.32,77116.62,0.0,-0.30818,0.00015,21.24973]
[1777342596589,38.32,77116.62,0.0,-0.30818,0.00015,21.24973]
[1777342596854,38.32,77113.18,0.0,-0.3087,0.00015,21.26451]
[1777342598904,38.32,77104.37,0.0,-0.31004,0.00015,21.30222]
[1777342599616,38.32,77104.37,0.0,-0.31004,0.00015,21.30222]
[1777342600456,38.32,77101.16,0.0,-0.31052,0.00015,21.31586]
[1777342600501,38.32,77101.16,0.0,-0.31052,0.00015,21.31586]
[1777342600904,38.32,77099.1,0.0,-0.31083,0.00015,21.32454]
[1777342605230,38.32,77097.51,0.0,-0.31106,0.00015,21.33075]
[1777342608322,38.31,77098.53,0.0,-0.31089,0.00015,21.32595]
[1777342609959,38.31,77098.53,0.0,-0.31088,0.00015,21.32581]
[1777342609970,38.31,77098.53,0.0,-0.31088,0.00015,21.32581]
[1777342610085,38.31,77098.53,0.0,-0.31088,0.00015,21.32581]
[1777342610084,38.31,77098.59,0.0,-0.31087,0.00015,21.32541]
[1777342615920,38.3,77096.64,0.0,-0.31114,0.00015,21.33286]
[1777342620955,38.3,77096.61,0.0,-0.31112,0.00015,21.33225]
[1777342621796,38.3,77096.61,0.0,-0.31112,0.00015,21.33225]
[1777342621837,38.3,77096.61,0.0,-0.31112,0.00015,21.33225]
[1777342622025,38.3,77096.61,0.0,-0.31112,0.00015,21.33225]
[1777342622077,38.3,77098.86,0.0,-0.31077,0.00015,21.32249]
[1777342623327,38.3,77103.6,0.0,-0.31004,0.00015,21.30205]
[1777342627475,38.29,77105.35,0.0,-0.30976,0.00015,21.29405]
[1777342627706,38.29,77105.35,0.0,-0.30976,0.00015,21.29405]
[1777342627786,38.29,77105.35,0.0,-0.30976,0.00015,21.29405]
[1777342628004,38.29,77105.76,0.0,-0.30969,0.00015,21.29218]
[1777342629933,38.29,77107.2,0.0,-0.30947,0.00015,21.28588]
[1777342630019,38.29,77111.33,0.0,-0.30883,0.00015,21.26797]
[1777342631257,38.29,77111.97,0.0,-0.30873,0.00015,21.26512]
[1777342632032,38.29,77114.21,0.0,-0.30839,0.00015,21.25536]
[1777342633985,38.29,77114.21,0.0,-0.30839,0.00015,21.25536]
[1777342634056,38.29,77119.5,0.0,-0.30758,0.00015,21.23228]
[1777342639082,38.28,77122.57,0.0,-0.3071,0.00015,21.21867]
[1777342643635,38.28,77119.84,0.0,-0.30751,0.00015,21.23031]
[1777342643820,38.28,77119.84,0.0,-0.30751,0.00015,21.23031]
[1777342644119,38.28,77119.84,0.0,-0.30751,0.00015,21.23031]
[1777342644117,38.28,77118.56,0.0,-0.3077,0.00015,21.23574]
[1777342645129,38.28,77115.14,0.0,-0.30822,0.00015,21.25048]
[1777342647139,38.28,77122.45,0.0,-0.3071,0.00015,21.21863]
[1777342652635,38.28,77122.64,0.0,-0.30704,0.00015,21.21352]
[1777342652845,38.28,77122.64,0.0,-0.30704,0.00015,21.21352]
[1777342652946,38.28,77122.61,0.0,-0.30704,0.00015,21.21361]
[1777342658944,38.28,77122.62,0.0,-0.30704,0.00015,21.21334]
[1777342661516,38.28,77120.94,0.0,-0.30729,0.00015,21.22052]
[1777342661565,38.28,77120.94,0.0,-0.30729,0.00015,21.22052]
[1777342661831,38.28,77120.94,0.0,-0.30729,0.00015,21.22052]
[1777342661841,38.28,77120.94,0.0,-0.30729,0.00015,21.22052]
[1777342662027,38.28,77120.94,0.0,-0.30729,0.00015,21.22052]
[1777342662034,38.28,77121.25,0.0,-0.30724,0.00015,21.21913]
[1777342662966,38.28,77121.25,0.0,-0.30724,0.00015,21.21913]
[1777342663066,38.28,77130.01,0.0,-0.30591,0.00015,21.18087]
[1777342665058,38.27,77134.98,0.0,-0.30515,0.00015,21.15907]
[1777342665916,38.28,77140.89,0.0,-0.30426,0.00015,21.13311]
[1777342666363,38.28,77140.89,0.0,-0.30426,0.00015,21.13311]
[1777342666449,38.28,77141.41,0.0,-0.30418,0.00015,21.13086]
[1777342668370,38.28,77140.83,0.0,-0.30427,0.00015,21.13347]
[1777342668390,38.28,77139.25,0.0,-0.30451,0.00015,21.14048]
[1777342670657,38.28,77139.25,0.0,-0.30451,0.00015,21.14052]
[1777342670684,38.28,77139.25,0.0,-0.30451,0.00015,21.14052]
[1777342670720,38.28,77137.49,0.0,-0.30478,0.00015,21.14831]
[1777342672385,38.28,77134.74,0.0,-0.3052,0.00015,21.16044]
[1777342672699,38.28,77134.74,0.0,-0.3052,0.00015,21.16044]
[1777342678487,38.28,77129.08,0.0,-0.30606,0.00015,21.1854]
[1777342680856,38.28,77129.08,0.0,-0.30606,0.00015,21.18543]
[1777342683671,38.28,77129.06,0.0,-0.30607,0.00015,21.18559]
[1777342683761,38.28,77131.8,0.0,-0.30565,0.00015,21.17362]
[1777342685938,38.28,77131.8,0.0,-0.30566,0.00015,21.17367]
[1777342686737,38.28,77130.6,0.0,-0.30584,0.00015,21.17897]
[1777342692455,38.28,77127.27,0.0,-0.30635,0.00015,21.19379]
[1777342697481,38.28,77130.7,0.0,-0.30584,0.00015,21.17899]
[1777342703531,38.29,77127.09,0.0,-0.3064,0.00015,21.19509]
[1777342708697,38.29,77126.03,0.0,-0.30657,0.00015,21.19994]
[1777342714609,38.29,77132.81,0.0,-0.30552,0.00015,21.16653]
[1777342719644,38.29,77134.06,0.0,-0.30535,0.00015,21.16148]
[1777342724972,38.3,77130.11,0.0,-0.30596,0.00015,21.17911]
[1777342725073,38.3,77128.36,0.0,-0.30622,0.00015,21.18683]
[1777342730720,38.3,77130.6,0.0,-0.3059,0.00015,21.17749]
[1777342731668,38.3,77130.6,0.0,-0.3059,0.00015,21.17749]
[1777342732404,38.3,77130.91,0.0,-0.30585,0.00015,21.17622]
[1777342733149,38.3,77130.91,0.0,-0.30585,0.00015,21.17622]
[1777342733221,38.3,77130.91,0.0,-0.30585,0.00015,21.17622]
[1777342733182,38.3,77131.81,0.0,-0.30572,0.00015,21.17237]
[1777342734185,38.3,77131.81,0.0,-0.30572,0.00015,21.17237]
[1777342734180,38.3,77136.1,0.0,-0.30507,0.00015,21.15365]
[1777342735217,38.3,77143.2,0.0,-0.304,0.00015,21.12251]
[1777342735428,38.3,77143.2,0.0,-0.304,0.00015,21.12251]
[1777342735756,38.3,77143.69,0.0,-0.30393,0.00015,21.12045]
[1777342736336,38.3,77143.69,0.0,-0.30393,0.00015,21.12045]
[1777342736346,38.3,77143.69,0.0,-0.30393,0.00015,21.12045]
[1777342737120,38.3,77143.69,0.0,-0.30393,0.00015,21.12045]
[1777342741562,38.3,77150.47,0.0,-0.30289,0.00015,21.08998]
[1777342742127,38.3,77150.47,0.0,-0.30289,0.00015,21.08998]
[1777342742173,38.3,77159.82,0.0,-0.30148,0.00015,21.04831]
[1777342742655,38.3,77159.82,0.0,-0.30148,0.00015,21.04831]
[1777342742811,38.3,77160.47,0.0,-0.30138,0.00015,21.04532]
[1777342744193,38.3,77174.96,0.0,-0.2992,0.00015,20.9803]
[1777342745340,38.3,77174.96,0.0,-0.2992,0.00015,20.98027]
[1777342745352,38.3,77174.96,0.0,-0.2992,0.00015,20.98027]
[1777342747258,38.3,77185.06,0.0,-0.29768,0.00015,20.93464]
[1777342747840,38.3,77185.06,0.0,-0.29768,0.00015,20.93467]
[1777342752279,38.3,77189.75,0.0,-0.29699,0.00015,20.91353]
[1777342752281,38.3,77189.75,0.0,-0.29699,0.00015,20.91353]
[1777342752875,38.3,77190.07,0.0,-0.29694,0.00015,20.91212]
[1777342755320,38.3,77190.52,0.0,-0.29687,0.00015,20.91015]
[1777342757527,38.3,77191.1,0.0,-0.29679,0.00015,20.90761]
[1777342762946,38.3,77192.63,0.0,-0.29657,0.00015,20.90097]
[1777342767980,38.3,77192.28,0.0,-0.29663,0.00015,20.90283]
[1777342769580,38.3,77192.63,0.0,-0.29658,0.00015,20.90129]
[1777342769663,38.3,77192.63,0.0,-0.29658,0.00015,20.90129]
[1777342769993,38.3,77192.63,0.0,-0.29658,0.00015,20.90134]
[1777342771043,38.3,77192.63,0.0,-0.29658,0.00015,20.90134]
[1777342771105,38.31,77196.28,0.0,-0.29601,0.00015,20.88064]
[1777342772002,38.31,77196.28,0.0,-0.29601,0.00015,20.88064]
[1777342772090,38.31,77196.28,0.0,-0.29601,0.00015,20.88064]
[1777342772104,38.31,77198.01,0.0,-0.29576,0.00015,20.87279]
[1777342773525,38.31,77198.01,0.0,-0.29576,0.00015,20.87286]
[1777342776816,38.31,77199.55,0.0,-0.29553,0.00015,20.86601]
[1777342777055,38.31,77200.92,0.0,-0.29533,0.00015,20.85981]
[1777342782083,38.31,77200.4,0.0,-0.29542,0.00015,20.86258]
[1777342783450,38.31,77200.81,0.0,-0.29536,0.00015,20.86079]
[1777342783485,38.31,77200.81,0.0,-0.29536,0.00015,20.86079]
[1777342786066,38.31,77203.78,0.0,-0.29492,0.00015,20.84707]
[1777342786266,38.31,77203.78,0.0,-0.29492,0.00015,20.84707]
[1777342787118,38.31,77206.43,0.0,-0.29451,0.00015,20.83457]
[1777342787785,38.31,77206.43,0.0,-0.29451,0.00015,20.83457]
[1777342787977,38.31,77206.43,0.0,-0.29451,0.00015,20.83457]
[1777342788125,38.31,77205.27,0.0,-0.29468,0.00015,20.83973]
[1777342789326,38.3,77201.27,0.0,-0.29526,0.00015,20.85772]
[1777342793290,38.31,77197.34,0.0,-0.29586,0.00015,20.87587]
[1777342793294,38.31,77197.34,0.0,-0.29586,0.00015,20.87587]
[1777342793561,38.31,77195.92,0.0,-0.29607,0.00015,20.88243]
[1777342793651,38.31,77195.92,0.0,-0.29607,0.00015,20.88243]
[1777342793775,38.31,77195.92,0.0,-0.29607,0.00015,20.88243]
[1777342793878,38.31,77195.92,0.0,-0.29607,0.00015,20.88243]
[1777342794167,38.31,77195.92,0.0,-0.29607,0.00015,20.88251]
[1777342795827,38.31,77190.05,0.0,-0.29695,0.00015,20.90931]
[1777342795903,38.31,77190.05,0.0,-0.29695,0.00015,20.90931]
[1777342797819,38.31,77186.66,0.0,-0.29746,0.00015,20.92478]
[1777342802934,38.31,77185.55,0.0,-0.29763,0.00015,20.9299]
[1777342803860,38.31,77185.44,0.0,-0.29765,0.00015,20.93041]
[1777342805556,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342805663,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342805783,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342805921,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342805949,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342806026,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342806253,38.31,77186.42,0.0,-0.2975,0.00015,20.92597]
[1777342807263,38.31,77173.88,0.0,-0.29938,0.00015,20.98262]
[1777342807950,38.31,77173.88,0.0,-0.29938,0.00015,20.98262]
[1777342811950,38.31,77171.79,0.0,-0.29969,0.00015,20.99183]
[1777342812809,38.31,77170.68,0.0,-0.29985,0.00015,20.99676]
[1777342818337,38.3,77172.15,0.0,-0.29962,0.00015,20.98977]
[1777342823372,38.3,77168.69,0.0,-0.30013,0.00015,21.00507]
[1777342824793,38.3,77168.69,0.0,-0.30013,0.00015,21.00507]
[1777342824918,38.3,77168.69,0.0,-0.30013,0.00015,21.00507]
[1777342825019,38.3,77165.04,0.0,-0.30068,0.00015,21.02137]
[1777342827029,38.3,77165.04,0.0,-0.30068,0.00015,21.02131]
[1777342827113,38.3,77165.04,0.0,-0.30068,0.00015,21.02131]
[1777342827252,38.3,77165.04,0.0,-0.30068,0.00015,21.02131]
[1777342827319,38.3,77165.04,0.0,-0.30068,0.00015,21.02131]
[1777342827330,38.3,77165.04,0.0,-0.30068,0.00015,21.02131]
[1777342827398,38.3,77162.97,0.0,-0.30099,0.00015,21.0305]
[1777342827463,38.3,77162.97,0.0,-0.30099,0.00015,21.0305]
[1777342828176,38.3,77162.97,0.0,-0.30099,0.00015,21.0305]
[1777342828277,38.3,77158.63,0.0,-0.30164,0.00015,21.0498]
[1777342830156,38.3,77158.63,0.0,-0.30164,0.00015,21.04971]
[1777342830173,38.3,77158.63,0.0,-0.30164,0.00015,21.04971]
[1777342830441,38.3,77153.47,0.0,-0.30242,0.00015,21.07281]
[1777342830662,38.3,77153.47,0.0,-0.30242,0.00015,21.07281]
[1777342831189,38.3,77155.89,0.0,-0.30203,0.00015,21.0581]
[1777342833722,38.3,77155.7,0.0,-0.30207,0.00015,21.05923]
[1777342833762,38.31,77153.6,0.0,-0.30239,0.00015,21.0687]
[1777342837616,38.31,77153.2,0.0,-0.30246,0.00015,21.07088]
[1777342837644,38.31,77153.2,0.0,-0.30246,0.00015,21.07088]
[1777342840517,38.31,77158.95,0.0,-0.30161,0.00015,21.04565]
[1777342840588,38.31,77158.57,0.0,-0.30167,0.00015,21.04746]
[1777342842916,38.31,77158.57,0.0,-0.30167,0.00015,21.04757]
[1777342843097,38.31,77158.57,0.0,-0.30167,0.00015,21.04757]
[1777342843198,38.31,77159.28,0.0,-0.30157,0.00015,21.04452]
[1777342843713,38.31,77159.28,0.0,-0.30157,0.00015,21.04452]
[1777342843814,38.31,77160.5,0.0,-0.30139,0.00015,21.03919]
[1777342847161,38.31,77160.5,0.0,-0.30139,0.00015,21.03931]
[1777342847202,38.32,77162.5,0.0,-0.3011,0.00015,21.0306]
[1777342847418,38.32,77162.5,0.0,-0.3011,0.00015,21.0306]
[1777342849199,38.32,77162.5,0.0,-0.3011,0.00015,21.03072]
[1777342849295,38.32,77163.46,0.0,-0.30096,0.00015,21.02655]
[1777342849658,38.32,77163.46,0.0,-0.30096,0.00015,21.02655]
[1777342851654,38.32,77165.46,0.0,-0.30066,0.00015,21.01762]
[1777342856235,38.32,77166.24,0.0,-0.30055,0.00015,21.01441]
[1777342856248,38.32,77166.24,0.0,-0.30055,0.00015,21.01441]
[1777342856336,38.32,77166.24,0.0,-0.30056,0.00015,21.01465]
[1777342856420,38.32,77166.24,0.0,-0.30056,0.00015,21.01465]
[1777342858435,38.32,77166.24,0.0,-0.30056,0.00015,21.01477]
[1777342862225,38.33,77167.98,0.0,-0.30031,0.00015,21.00735]
[1777342862327,38.33,77167.37,0.0,-0.30041,0.00015,21.0102]
[1777342862431,38.33,77167.37,0.0,-0.30041,0.00015,21.0102]
[1777342862451,38.33,77167.37,0.0,-0.30041,0.00015,21.0102]
[1777342862459,38.33,77167.37,0.0,-0.30041,0.00015,21.0102]
[1777342862502,38.33,77167.37,0.0,-0.30041,0.00015,21.0102]
[1777342863741,38.33,77172.55,0.0,-0.29964,0.00015,20.98709]
[1777342864031,38.33,77179.74,0.0,-0.29855,0.00015,20.95464]
[1777342866305,38.33,77182.54,0.0,-0.29813,0.00015,20.94194]
[1777342866315,38.33,77182.54,0.0,-0.29813,0.00015,20.94194]
[1777342866376,38.33,77182.59,0.0,-0.29812,0.00015,20.94164]
[1777342870113,38.32,77191.96,0.0,-0.29672,0.00015,20.8991]
[1777342872000,38.33,77192.57,0.0,-0.29663,0.00015,20.89633]
[1777342877750,38.33,77191.44,0.0,-0.2968,0.00015,20.9015]
[1777342882787,38.33,77186.22,0.0,-0.29758,0.00015,20.9252]
[1777342884866,38.33,77186.87,0.0,-0.29748,0.00015,20.92226]
[1777342884921,38.33,77186.87,0.0,-0.29748,0.00015,20.92226]
[1777342884927,38.33,77186.87,0.0,-0.29748,0.00015,20.92226]
[1777342884950,38.33,77186.87,0.0,-0.29748,0.00015,20.92226]
[1777342884996,38.33,77186.87,0.0,-0.29748,0.00015,20.92226]
[1777342885224,38.33,77189.75,0.0,-0.29705,0.00015,20.90919]
[1777342886323,38.33,77189.75,0.0,-0.29705,0.00015,20.90919]
[1777342886328,38.33,77198.89,0.0,-0.29569,0.00015,20.86757]
[1777342887000,38.33,77198.89,0.0,-0.29569,0.00015,20.86757]
[1777342887101,38.33,77198.46,0.0,-0.29575,0.00015,20.86956]
[1777342888527,38.33,77198.46,0.0,-0.29575,0.00015,20.86961]
[1777342891509,38.33,77200.93,0.0,-0.29539,0.00015,20.85849]
[1777342897895,38.33,77200.94,0.0,-0.29538,0.00015,20.85473]
[1777342901780,38.33,77201.42,0.0,-0.29531,0.00015,20.85272]
[1777342901834,38.33,77201.42,0.0,-0.29531,0.00015,20.85272]
[1777342902308,38.33,77201.42,0.0,-0.29531,0.00015,20.85272]
[1777342902319,38.33,77201.42,0.0,-0.29531,0.00015,20.85272]
[1777342902409,38.33,77199.38,0.0,-0.29562,0.00015,20.86211]
[1777342903705,38.33,77199.03,0.0,-0.29567,0.00015,20.86377]
[1777342910103,38.33,77192.49,0.0,-0.29665,0.00015,20.89375]
[1777342912891,38.33,77192.49,0.0,-0.29665,0.00015,20.8938]
[1777342918030,38.33,77191.28,0.0,-0.29684,0.00015,20.8994]
[1777342923064,38.33,77191.32,0.0,-0.29683,0.00015,20.89929]
[1777342928101,38.33,77189.33,0.0,-0.29713,0.00015,20.9084]
[1777342933137,38.34,77189.92,0.0,-0.29705,0.00015,20.90576]
[1777342938172,38.34,77190.63,0.0,-0.29694,0.00015,20.90259]
[1777342944213,38.34,77191.61,0.0,-0.2968,0.00015,20.89823]
[1777342949413,38.34,77193.29,0.0,-0.29655,0.00015,20.89066]
[1777342949692,38.34,77193.02,0.0,-0.29659,0.00015,20.89191]
[1777342950383,38.34,77198.44,0.0,-0.29578,0.00015,20.86724]
[1777342951031,38.34,77198.44,0.0,-0.29578,0.00015,20.86724]
[1777342956301,38.34,77201.26,0.0,-0.29534,0.00015,20.85052]
[1777342961336,38.34,77197.75,0.0,-0.29587,0.00015,20.86681]
[1777342966368,38.34,77198.94,0.0,-0.2957,0.00015,20.86156]
[1777342969473,38.34,77198.94,0.0,-0.2957,0.00015,20.86164]
[1777342970313,38.34,77199.33,0.0,-0.29565,0.00015,20.85994]
[1777342975432,38.34,77200.06,0.0,-0.29555,0.00015,20.85681]
[1777342980467,38.35,77201.59,0.0,-0.29533,0.00015,20.85005]
[1777342985501,38.35,77202.76,0.0,-0.29516,0.00015,20.84494]
[1777342990532,38.35,77201.88,0.0,-0.2953,0.00015,20.84921]
[1777342997424,38.35,77205.16,0.0,-0.29482,0.00015,20.83447]
[1777342998061,38.35,77206.07,0.0,-0.29468,0.00015,20.83041]
[1777343004122,38.35,77202.78,0.0,-0.29518,0.00015,20.84573]
[1777343004252,38.35,77202.78,0.0,-0.29518,0.00015,20.84573]
[1777343005746,38.35,77203.6,0.0,-0.29506,0.00015,20.84206]
[1777343008327,38.35,77203.75,0.0,-0.29504,0.00015,20.84146]
[1777343013701,38.36,77202.83,0.0,-0.29516,0.00015,20.84182]
[1777343019115,38.36,77202.36,0.0,-0.29524,0.00015,20.84413]
[1777343020466,38.36,77201.38,0.0,-0.29538,0.00015,20.84865]
[1777343020546,38.36,77199.77,0.0,-0.29562,0.00015,20.85604]
[1777343023942,38.36,77197.46,0.0,-0.29597,0.00015,20.86665]
[1777343024242,38.36,77197.43,0.0,-0.29598,0.00015,20.8668]
[1777343029255,38.36,77197.27,0.0,-0.296,0.00015,20.86761]
[1777343034850,38.36,77195.49,0.0,-0.29627,0.00015,20.87585]
[1777343039885,38.36,77195.7,0.0,-0.29624,0.00015,20.87498]
[1777343044920,38.36,77195.27,0.0,-0.29631,0.00015,20.87703]
[1777343049954,38.36,77195.0,0.0,-0.29635,0.00015,20.87835]
[1777343054992,38.36,77193.34,0.0,-0.2966,0.00015,20.88599]
[1777343056633,38.36,77193.34,0.0,-0.2966,0.00015,20.88599]
[1777343057001,38.36,77193.34,0.0,-0.2966,0.00015,20.88599]
[1777343057349,38.36,77193.34,0.0,-0.2966,0.00015,20.88599]
[1777343057474,38.36,77193.34,0.0,-0.2966,0.00015,20.88599]
[1777343057498,38.36,77179.36,0.0,-0.2987,0.00015,20.9493]
[1777343057613,38.36,77179.36,0.0,-0.2987,0.00015,20.9493]
[1777343058081,38.36,77179.36,0.0,-0.2987,0.00015,20.9493]
[1777343058268,38.36,77157.72,0.0,-0.30195,0.00015,21.04615]
[1777343058841,38.36,77157.72,0.0,-0.30195,0.00015,21.04615]
[1777343058939,38.36,77157.72,0.0,-0.30195,0.00015,21.04615]
[1777343059020,38.36,77157.72,0.0,-0.30196,0.00015,21.04636]
[1777343059775,38.36,77157.72,0.0,-0.30196,0.00015,21.04636]
[1777343060028,38.37,77148.31,0.0,-0.30338,0.00015,21.08816]
[1777343060864,38.37,77148.31,0.0,-0.30338,0.00015,21.08816]
[1777343061418,38.37,77148.31,0.0,-0.30338,0.00015,21.08816]
[1777343061427,38.37,77148.31,0.0,-0.30338,0.00015,21.08816]
[1777343061519,38.37,77145.76,0.0,-0.30377,0.00015,21.0995]
[1777343062912,38.37,77145.33,0.0,-0.30383,0.00015,21.10147]
[1777343063537,38.37,77143.91,0.0,-0.30405,0.00015,21.10781]
[1777343064834,38.37,77143.91,0.0,-0.30405,0.00015,21.10789]
[1777343067046,38.37,77140.45,0.0,-0.30458,0.00015,21.12326]
[1777343067097,38.37,77134.0,0.0,-0.30556,0.00015,21.15159]
[1777343071239,38.37,77130.31,0.0,-0.30612,0.00015,21.16786]
[1777343071387,38.37,77130.31,0.0,-0.30612,0.00015,21.16786]
[1777343071431,38.37,77130.31,0.0,-0.30612,0.00015,21.16786]
[1777343071458,38.37,77130.31,0.0,-0.30612,0.00015,21.16786]
[1777343071517,38.37,77130.31,0.0,-0.30612,0.00015,21.16786]
[1777343071580,38.37,77128.92,0.0,-0.30631,0.00015,21.16986]
[1777343073432,38.37,77128.55,0.0,-0.30637,0.00015,21.17151]
[1777343073604,38.37,77128.55,0.0,-0.30637,0.00015,21.17151]
[1777343073532,38.37,77110.3,0.0,-0.30914,0.00015,21.25053]
[1777343074962,38.37,77110.3,0.0,-0.30914,0.00015,21.25051]
[1777343074972,38.37,77110.3,0.0,-0.30914,0.00015,21.25051]
[1777343075551,38.37,77111.84,0.0,-0.3089,0.00015,21.24384]
[1777343076670,38.37,77111.84,0.0,-0.3089,0.00015,21.24382]
[1777343082181,38.37,77114.49,0.0,-0.30849,0.00015,21.23223]
[1777343084198,38.37,77121.94,0.0,-0.30736,0.00015,21.2]
[1777343085054,38.37,77121.94,0.0,-0.30736,0.00015,21.2]
[1777343086625,38.37,77122.51,0.0,-0.30728,0.00015,21.19752]
[1777343086658,38.37,77122.51,0.0,-0.30728,0.00015,21.19752]
[1777343086740,38.37,77122.51,0.0,-0.30728,0.00015,21.19752]
[1777343086887,38.37,77122.51,0.0,-0.30728,0.00015,21.19752]
[1777343087216,38.37,77124.42,0.0,-0.30699,0.00015,21.18923]
[1777343088550,38.37,77124.42,0.0,-0.30699,0.00015,21.18923]
[1777343090398,38.37,77131.53,0.0,-0.30591,0.00015,21.15829]
[1777343097286,38.37,77127.84,0.0,-0.30647,0.00015,21.17456]
[1777343100727,38.37,77126.66,0.0,-0.30665,0.00015,21.17976]
[1777343100877,38.37,77126.66,0.0,-0.30665,0.00015,21.17976]
[1777343101018,38.37,77126.66,0.0,-0.30665,0.00015,21.17976]
[1777343101162,38.37,77126.66,0.0,-0.30665,0.00015,21.17976]
[1777343101267,38.37,77126.66,0.0,-0.30665,0.00015,21.17976]
[1777343106724,38.37,77125.21,0.0,-0.30688,0.00015,21.18614]
[1777343109339,38.37,77125.4,0.0,-0.30685,0.00015,21.18533]
[1777343109858,38.37,77127.17,0.0,-0.30658,0.00015,21.17764]
[1777343110904,38.37,77127.17,0.0,-0.30658,0.00015,21.17765]
[1777343111031,38.37,77127.17,0.0,-0.30658,0.00015,21.17765]
[1777343111137,38.37,77127.17,0.0,-0.30658,0.00015,21.17765]
[1777343111356,38.37,77127.17,0.0,-0.30658,0.00015,21.17765]
[1777343111367,38.37,77127.17,0.0,-0.30658,0.00015,21.17765]
[1777343111457,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343112144,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343112395,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343113186,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343113309,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343113535,38.37,77125.72,0.0,-0.3068,0.00015,21.18396]
[1777343113600,38.37,77117.19,0.0,-0.3081,0.00015,21.22092]
[1777343113680,38.37,77117.19,0.0,-0.3081,0.00015,21.22092]
[1777343113762,38.37,77117.19,0.0,-0.3081,0.00015,21.22092]
[1777343114049,38.37,77117.19,0.0,-0.3081,0.00015,21.22092]
[1777343114337,38.37,77117.19,0.0,-0.3081,0.00015,21.22092]
[1777343114621,38.37,77103.84,0.0,-0.31013,0.00015,21.27832]
[1777343114983,38.37,77103.84,0.0,-0.31013,0.00015,21.27832]
[1777343115393,38.37,77103.84,0.0,-0.31013,0.00015,21.27832]
[1777343115533,38.37,77103.84,0.0,-0.31013,0.00015,21.27832]
[1777343115628,38.37,77086.41,0.0,-0.31279,0.00015,21.35243]
[1777343115707,38.37,77086.41,0.0,-0.31279,0.00015,21.35243]
[1777343116302,38.37,77086.41,0.0,-0.31279,0.00015,21.35243]
[1777343116428,38.37,77086.41,0.0,-0.31279,0.00015,21.35234]
[1777343117645,38.37,77079.48,0.0,-0.31385,0.00015,21.38163]
[1777343117896,38.37,77079.48,0.0,-0.31385,0.00015,21.38163]
[1777343118452,38.37,77079.48,0.0,-0.31385,0.00015,21.38163]
[1777343118773,38.37,77077.78,0.0,-0.31411,0.00015,21.38882]
[1777343119788,38.37,77079.35,0.0,-0.31387,0.00015,21.38227]
[1777343120790,38.37,77079.35,0.0,-0.31388,0.00015,21.38232]
[1777343120800,38.37,77079.35,0.0,-0.31388,0.00015,21.38232]
[1777343126796,38.37,77077.01,0.0,-0.31423,0.00015,21.39205]
[1777343127481,38.37,77077.01,0.0,-0.31423,0.00015,21.39205]
[1777343129560,38.37,77075.55,0.0,-0.31446,0.00015,21.39827]
[1777343129592,38.37,77075.55,0.0,-0.31446,0.00015,21.39827]
[1777343129606,38.37,77075.55,0.0,-0.31446,0.00015,21.39827]
[1777343129624,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343129728,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343129768,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343129832,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343129847,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343130046,38.37,77075.01,0.0,-0.31454,0.00015,21.40058]
[1777343130526,38.37,77075.01,0.0,-0.31454,0.00015,21.40063]
[1777343131657,38.37,77057.78,0.0,-0.31717,0.00015,21.46837]
[1777343132598,38.37,77057.78,0.0,-0.31717,0.00015,21.46837]
[1777343132654,38.37,77057.78,0.0,-0.31717,0.00015,21.46837]
[1777343132644,38.37,77056.78,0.0,-0.31732,0.00015,21.4725]
[1777343133099,38.37,77056.78,0.0,-0.31732,0.00015,21.4725]
[1777343133656,38.37,77056.78,0.0,-0.31732,0.00015,21.4725]
[1777343133666,38.37,77056.78,0.0,-0.31732,0.00015,21.4725]
[1777343134554,38.37,77049.36,0.0,-0.31847,0.00015,21.50306]
[1777343135087,38.37,77049.36,0.0,-0.31847,0.00015,21.50306]
[1777343136312,38.37,77046.79,0.0,-0.31886,0.00015,21.51357]
[1777343136512,38.37,77046.79,0.0,-0.31886,0.00015,21.51357]
[1777343136570,38.37,77046.79,0.0,-0.31886,0.00015,21.51357]
[1777343136640,38.37,77046.79,0.0,-0.31886,0.00015,21.51357]
[1777343137528,38.37,77042.4,0.0,-0.31954,0.00015,21.5315]
[1777343137586,38.37,77042.4,0.0,-0.31954,0.00015,21.5315]
[1777343137627,38.37,77038.96,0.0,-0.32007,0.00015,21.54549]
[1777343139751,38.37,77037.21,0.0,-0.32034,0.00015,21.55248]
[1777343140689,38.37,77040.29,0.0,-0.31986,0.00015,21.53983]
[1777343140745,38.37,77040.29,0.0,-0.31986,0.00015,21.53983]
[1777343140863,38.37,77040.29,0.0,-0.31986,0.00015,21.53983]
[1777343141604,38.37,77041.71,0.0,-0.31963,0.00015,21.53395]
[1777343141746,38.37,77041.71,0.0,-0.31963,0.00015,21.53395]
[1777343142611,38.37,77049.24,0.0,-0.31847,0.00015,21.50301]
[1777343144527,38.37,77049.78,0.0,-0.31838,0.00015,21.50074]
[1777343144610,38.37,77049.78,0.0,-0.31838,0.00015,21.50074]
[1777343144627,38.37,77049.78,0.0,-0.31838,0.00015,21.50074]
[1777343144629,38.37,77045.13,0.0,-0.3191,0.00015,21.51978]
[1777343144834,38.37,77045.13,0.0,-0.3191,0.00015,21.51978]
[1777343146461,38.37,77045.13,0.0,-0.3191,0.00015,21.51972]
[1777343146721,38.37,77043.86,0.0,-0.31929,0.00015,21.52486]
[1777343146876,38.37,77043.86,0.0,-0.31929,0.00015,21.52486]
[1777343147647,38.37,77044.3,0.0,-0.31922,0.00015,21.52299]
[1777343148652,38.37,77034.62,0.0,-0.32072,0.00015,21.56262]
[1777343153688,38.37,77036.2,0.0,-0.3205,0.00015,21.55679]
[1777343153939,38.37,77036.2,0.0,-0.3205,0.00015,21.55679]
[1777343155923,38.37,77035.56,0.0,-0.32061,0.00015,21.5596]
[1777343156654,38.37,77035.56,0.0,-0.32061,0.00015,21.5596]
[1777343156672,38.37,77035.56,0.0,-0.32061,0.00015,21.5596]
[1777343156709,38.37,77034.59,0.0,-0.32076,0.00015,21.56354]
[1777343156765,38.37,77034.59,0.0,-0.32076,0.00015,21.56354]
[1777343158001,38.38,77036.32,0.0,-0.32049,0.00015,21.55662]
[1777343158029,38.38,77036.32,0.0,-0.32049,0.00015,21.55662]
[1777343158846,38.37,77041.72,0.0,-0.31965,0.00015,21.5345]
[1777343160465,38.37,77044.04,0.0,-0.31929,0.00015,21.52494]
[1777343161246,38.37,77044.61,0.0,-0.3192,0.00015,21.52254]
[1777343163354,38.37,77047.81,0.0,-0.3187,0.00015,21.50929]
[1777343163981,38.37,77047.98,0.0,-0.31867,0.00015,21.50846]
[1777343164246,38.37,77047.98,0.0,-0.31867,0.00015,21.50846]
[1777343164640,38.37,77047.98,0.0,-0.31867,0.00015,21.50846]
[1777343164682,38.37,77047.98,0.0,-0.31867,0.00015,21.50846]
[1777343164749,38.37,77049.96,0.0,-0.31836,0.00015,21.50027]
[1777343166032,38.37,77052.46,0.0,-0.31798,0.00015,21.48998]
[1777343166119,38.37,77059.8,0.0,-0.31685,0.00015,21.4596]
[1777343171803,38.37,77059.14,0.0,-0.31694,0.00015,21.46221]
[1777343178398,38.37,77056.28,0.0,-0.31738,0.00015,21.47386]
[1777343181114,38.37,77054.57,0.0,-0.31764,0.00015,21.48081]
[1777343181132,38.37,77054.57,0.0,-0.31764,0.00015,21.48081]
[1777343181203,38.37,77054.26,0.0,-0.31768,0.00015,21.48205]
[1777343187653,38.36,77052.1,0.0,-0.31801,0.00015,21.49073]
[1777343192965,38.36,77050.43,0.0,-0.31823,0.00015,21.49319]
[1777343194253,38.36,77050.43,0.0,-0.31823,0.00015,21.49319]
[1777343194417,38.36,77050.43,0.0,-0.31823,0.00015,21.49319]
[1777343194509,38.36,77050.43,0.0,-0.31823,0.00015,21.49319]
[1777343194516,38.36,77049.59,0.0,-0.31836,0.00015,21.49658]
[1777343196992,38.36,77042.02,0.0,-0.31953,0.00015,21.52782]
[1777343202222,38.37,77045.97,0.0,-0.31894,0.00015,21.51213]
[1777343206723,38.37,77041.26,0.0,-0.31968,0.00015,21.53189]
[1777343206777,38.37,77042.01,0.0,-0.31957,0.00015,21.52893]
[1777343206837,38.37,77042.01,0.0,-0.31957,0.00015,21.52893]
[1777343206895,38.37,77042.01,0.0,-0.31957,0.00015,21.52893]
[1777343207063,38.37,77042.01,0.0,-0.31958,0.00015,21.52904]
[1777343208483,38.37,77042.01,0.0,-0.31958,0.00015,21.52904]
[1777343210239,38.37,77037.54,0.0,-0.32027,0.00015,21.54747]
[1777343210321,38.37,77037.54,0.0,-0.32027,0.00015,21.54747]
[1777343210507,38.37,77037.54,0.0,-0.32027,0.00015,21.54747]
[1777343210608,38.38,77035.77,0.0,-0.32055,0.00015,21.55477]
[1777343215223,38.38,77037.74,0.0,-0.32026,0.00015,21.54715]
[1777343215324,38.38,77037.74,0.0,-0.32026,0.00015,21.54715]
[1777343216819,38.38,77038.57,0.0,-0.32014,0.00015,21.54398]
[1777343216830,38.38,77038.57,0.0,-0.32014,0.00015,21.54398]
[1777343220712,38.38,77044.8,0.0,-0.31917,0.00015,21.51829]
[1777343221919,38.38,77043.04,0.0,-0.31943,0.00015,21.52534]
[1777343222556,38.38,77043.04,0.0,-0.31943,0.00015,21.52534]
[1777343222774,38.38,77043.04,0.0,-0.31943,0.00015,21.52534]
[1777343222658,38.38,77032.94,0.0,-0.321,0.00015,21.56655]
[1777343225029,38.38,77032.94,0.0,-0.321,0.00015,21.56663]
[1777343225087,38.38,77032.94,0.0,-0.321,0.00015,21.56663]
[1777343225189,38.38,77033.28,0.0,-0.32095,0.00015,21.56533]
[1777343227857,38.38,77029.66,0.0,-0.32152,0.00016,21.58015]
[1777343233244,38.38,77032.51,0.0,-0.32109,0.00015,21.56902]
[1777343236820,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343236823,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343236853,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343236934,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343237079,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343237088,38.39,77033.15,0.0,-0.321,0.00015,21.56665]
[1777343237274,38.39,77033.43,0.0,-0.32096,0.00015,21.56558]
[1777343238281,38.39,77042.49,0.0,-0.31956,0.00015,21.52872]
[1777343239662,38.39,77042.49,0.0,-0.31956,0.00015,21.52872]
[1777343241324,38.39,77046.99,0.0,-0.31887,0.00015,21.51041]
[1777343241486,38.39,77046.99,0.0,-0.31887,0.00015,21.51041]
[1777343242820,38.39,77050.78,0.0,-0.31828,0.00015,21.49484]
[1777343245106,38.39,77052.5,0.0,-0.31801,0.00015,21.48762]
[1777343245425,38.39,77052.5,0.0,-0.31801,0.00015,21.48762]
[1777343245760,38.39,77056.49,0.0,-0.3174,0.00015,21.47109]
[1777343251640,38.38,77058.27,0.0,-0.31711,0.00015,21.46346]
[1777343251650,38.38,77058.27,0.0,-0.31711,0.00015,21.46346]
[1777343251741,38.38,77057.34,0.0,-0.31723,0.00015,21.46321]
[1777343252448,38.38,77050.48,0.0,-0.31828,0.00015,21.49146]
[1777343253672,38.38,77050.48,0.0,-0.31828,0.00015,21.49146]
[1777343254886,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343254897,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343254938,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255033,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255079,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255109,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255287,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255521,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255693,38.38,77048.3,0.0,-0.31862,0.00015,21.5003]
[1777343255789,38.38,77042.95,0.0,-0.31945,0.00015,21.52227]
[1777343256234,38.38,77042.95,0.0,-0.31945,0.00015,21.52227]
[1777343256408,38.38,77042.75,0.0,-0.31948,0.00015,21.52309]
[1777343257355,38.38,77042.75,0.0,-0.31948,0.00015,21.52309]
[1777343257476,38.38,77042.75,0.0,-0.31948,0.00015,21.52309]
[1777343257535,38.38,77038.83,0.0,-0.32009,0.00015,21.5392]
[1777343258291,38.38,77038.83,0.0,-0.32009,0.00015,21.5392]
[1777343259329,38.38,77038.77,0.0,-0.3201,0.00015,21.53953]
[1777343259339,38.38,77038.77,0.0,-0.3201,0.00015,21.53953]
[1777343259731,38.38,77038.77,0.0,-0.3201,0.00015,21.53953]
[1777343260435,38.39,77038.41,0.0,-0.32016,0.00015,21.54118]
[1777343262360,38.39,77038.32,0.0,-0.32018,0.00015,21.54164]
[1777343262535,38.39,77038.32,0.0,-0.32018,0.00015,21.54164]
[1777343262553,38.39,77035.83,0.0,-0.32057,0.00015,21.55186]
[1777343263198,38.39,77035.83,0.0,-0.32057,0.00015,21.55186]
[1777343263382,38.39,77035.83,0.0,-0.32057,0.00015,21.55186]
[1777343264253,38.39,77035.49,0.0,-0.32062,0.00015,21.55333]
[1777343266725,38.39,77034.46,0.0,-0.32079,0.00015,21.55767]
[1777343267293,38.39,77033.54,0.0,-0.32093,0.00015,21.56148]
[1777343269791,38.39,77031.23,0.0,-0.3213,0.00015,21.571]
[1777343270507,38.39,77030.38,0.0,-0.32143,0.00015,21.57458]
[1777343271617,38.39,77030.38,0.0,-0.32143,0.00015,21.57458]
[1777343271632,38.39,77030.38,0.0,-0.32143,0.00015,21.57458]
[1777343271779,38.39,77030.38,0.0,-0.32143,0.00015,21.57458]
[1777343271651,38.39,77031.59,0.0,-0.32125,0.00015,21.56976]
[1777343272358,38.39,77031.59,0.0,-0.32125,0.00015,21.56976]
[1777343272529,38.39,77031.59,0.0,-0.32125,0.00015,21.56976]
[1777343272623,38.39,77033.57,0.0,-0.32094,0.00015,21.5618]
[1777343278562,38.39,77036.2,0.0,-0.32054,0.00015,21.55111]
[1777343281585,38.39,77035.81,0.0,-0.3206,0.00015,21.55266]
[1777343281639,38.39,77035.7,0.0,-0.32061,0.00015,21.5531]
[1777343284425,38.39,77034.74,0.0,-0.32076,0.00015,21.55696]
[1777343284605,38.39,77035.35,0.0,-0.32066,0.00015,21.55447]
[1777343289640,38.39,77036.28,0.0,-0.3205,0.00015,21.55024]
[1777343294675,38.38,77035.61,0.0,-0.32059,0.00015,21.55243]
[1777343295557,38.38,77035.61,0.0,-0.32059,0.00015,21.55243]
[1777343295681,38.38,77034.3,0.0,-0.32079,0.00015,21.55764]
[1777343296965,38.38,77034.17,0.0,-0.32081,0.00015,21.55815]
[1777343297696,38.38,77032.89,0.0,-0.321,0.00015,21.56332]
[1777343300500,38.38,77030.07,0.0,-0.32142,0.00016,21.57414]
[1777343300820,38.38,77030.07,0.0,-0.32142,0.00016,21.57414]
[1777343300717,38.37,77028.24,0.0,-0.32169,0.00016,21.5812]
[1777343301821,38.37,77028.24,0.0,-0.32169,0.00016,21.5812]
[1777343301827,38.37,77027.96,0.0,-0.32171,0.00016,21.58156]
[1777343307454,38.37,77026.49,0.0,-0.32193,0.00016,21.58735]
[1777343312710,38.36,77026.5,0.0,-0.3219,0.00016,21.58307]
[1777343317838,38.36,77025.24,0.0,-0.32208,0.00016,21.58793]
[1777343322872,38.36,77025.64,0.0,-0.32202,0.00016,21.58616]
[1777343328914,38.36,77023.89,0.0,-0.32228,0.00016,21.59306]
[1777343333948,38.36,77026.67,0.0,-0.32185,0.00016,21.58174]
[1777343336228,38.36,77025.92,0.0,-0.32196,0.00016,21.58475]
[1777343342005,38.36,77026.59,0.0,-0.32186,0.00016,21.58198]
[1777343347672,38.36,77027.62,0.0,-0.3217,0.00016,21.5778]
[1777343353224,38.36,77020.7,0.0,-0.32277,0.00016,21.60558]
[1777343354536,38.36,77020.7,0.0,-0.32277,0.00016,21.60558]
[1777343357845,38.36,77020.19,0.0,-0.32284,0.00016,21.60755]
[1777343367179,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368409,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368452,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368617,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368714,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368750,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368770,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368847,38.35,77019.69,0.0,-0.3229,0.00016,21.60907]
[1777343368888,38.35,77018.33,0.0,-0.32311,0.00016,21.61447]
[1777343370284,38.35,77003.69,0.0,-0.32539,0.00016,21.6729]
[1777343375908,38.35,77007.05,0.0,-0.32485,0.00016,21.6556]
[1777343375917,38.35,77007.24,0.0,-0.32482,0.00016,21.65488]
[1777343377780,38.35,77007.69,0.0,-0.32475,0.00016,21.65309]
[1777343377823,38.35,77007.69,0.0,-0.32475,0.00016,21.65309]
[1777343381706,38.35,77005.86,0.0,-0.32504,0.00016,21.66044]
[1777343386922,38.35,77011.8,0.0,-0.32411,0.00016,21.63688]
[1777343387273,38.35,77012.12,0.0,-0.32406,0.00016,21.63563]
[1777343387377,38.35,77012.12,0.0,-0.32406,0.00016,21.63563]
[1777343387401,38.35,77012.12,0.0,-0.32406,0.00016,21.63563]
[1777343387548,38.35,77012.12,0.0,-0.32406,0.00016,21.63563]
[1777343387750,38.35,77004.14,0.0,-0.32531,0.00016,21.66744]
[1777343388968,38.35,76997.82,0.0,-0.3263,0.00016,21.69247]
[1777343390769,38.35,76998.56,0.0,-0.32618,0.00016,21.68952]
[1777343390870,38.35,76998.45,0.0,-0.3262,0.00016,21.68993]
[1777343396383,38.35,76999.88,0.0,-0.32597,0.00016,21.68409]
[1777343400316,38.35,77000.05,0.0,-0.32594,0.00016,21.6833]
[1777343400514,38.35,77000.05,0.0,-0.32594,0.00016,21.6833]
[1777343400648,38.35,77000.05,0.0,-0.32594,0.00016,21.6833]
[1777343400783,38.35,77000.05,0.0,-0.32594,0.00016,21.6833]
[1777343401062,38.35,77000.01,0.0,-0.32594,0.00016,21.68342]
[1777343401730,38.35,76990.92,0.0,-0.32736,0.00016,21.71922]
[1777343402619,38.35,76990.92,0.0,-0.32736,0.00016,21.71922]
[1777343402720,38.35,76989.3,0.0,-0.32761,0.00016,21.72554]
[1777343403105,38.35,76989.3,0.0,-0.32761,0.00016,21.72554]
[1777343403535,38.35,76989.3,0.0,-0.32761,0.00016,21.72554]
[1777343403923,38.35,76989.3,0.0,-0.32761,0.00016,21.72554]
[1777343403875,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404074,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404171,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404425,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404792,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404904,38.35,76986.76,0.0,-0.32801,0.00016,21.73542]
[1777343404864,38.35,76977.44,0.0,-0.32947,0.00016,21.77186]
[1777343405216,38.35,76977.44,0.0,-0.32947,0.00016,21.77186]
[1777343405340,38.35,76977.44,0.0,-0.32947,0.00016,21.77186]
[1777343405358,38.35,76977.44,0.0,-0.32947,0.00016,21.77186]
[1777343405755,38.35,76996.7,0.0,-0.32645,0.00016,21.69638]
[1777343406291,38.35,76996.7,0.0,-0.32645,0.00016,21.69638]
[1777343406745,38.35,76996.7,0.0,-0.32645,0.00016,21.69638]
[1777343406845,38.34,77015.28,0.0,-0.32351,0.00016,21.62134]
[1777343407058,38.34,77015.28,0.0,-0.32351,0.00016,21.62134]
[1777343407462,38.34,77015.21,0.0,-0.32352,0.00016,21.62157]
[1777343408468,38.34,77019.2,0.0,-0.3229,0.00016,21.60556]
[1777343409609,38.34,77019.2,0.0,-0.3229,0.00016,21.60556]
[1777343410041,38.34,77021.29,0.0,-0.32258,0.00016,21.59718]
[1777343410481,38.34,77021.02,0.0,-0.32262,0.00016,21.5983]
[1777343413263,38.34,77019.02,0.0,-0.32294,0.00016,21.60644]
[1777343417249,38.34,77015.32,0.0,-0.32352,0.00016,21.62143]
[1777343417676,38.34,77015.32,0.0,-0.32352,0.00016,21.62143]
[1777343423717,38.34,77015.1,0.0,-0.32356,0.00016,21.62246]
[1777343429613,38.34,77016.69,0.0,-0.32331,0.00016,21.61621]
[1777343433454,38.34,77018.76,0.0,-0.32297,0.00016,21.60396]
[1777343433787,38.34,77018.45,0.0,-0.32302,0.00016,21.60524]
[1777343434202,38.34,77018.45,0.0,-0.32302,0.00016,21.60524]
[1777343434239,38.34,77018.45,0.0,-0.32302,0.00016,21.60524]
[1777343434364,38.34,77018.45,0.0,-0.32302,0.00016,21.60524]
[1777343434649,38.35,77018.5,0.0,-0.32301,0.00016,21.60507]
[1777343435130,38.35,77018.5,0.0,-0.32301,0.00016,21.60507]
[1777343435169,38.35,77018.5,0.0,-0.32301,0.00016,21.60507]
[1777343435539,38.35,77018.5,0.0,-0.32301,0.00016,21.60507]
[1777343435659,38.35,77005.75,0.0,-0.325,0.00016,21.65609]
[1777343436269,38.35,77005.75,0.0,-0.325,0.00016,21.65609]
[1777343436417,38.35,77005.75,0.0,-0.325,0.00016,21.65609]
[1777343436574,38.35,77005.75,0.0,-0.325,0.00016,21.65609]
[1777343436626,38.35,77005.75,0.0,-0.325,0.00016,21.65609]
[1777343436699,38.35,76999.06,0.0,-0.32604,0.00016,21.68263]
[1777343437211,38.35,76999.06,0.0,-0.32604,0.00016,21.68263]
[1777343439502,38.35,76995.8,0.0,-0.32655,0.00016,21.69546]
[1777343439527,38.35,76995.8,0.0,-0.32655,0.00016,21.69546]
[1777343441556,38.34,76995.57,0.0,-0.32658,0.00016,21.69626]
[1777343441607,38.34,76995.57,0.0,-0.32658,0.00016,21.69626]
[1777343441699,38.34,76995.87,0.0,-0.32654,0.00016,21.69502]
[1777343443550,38.34,76996.37,0.0,-0.32646,0.00016,21.69298]
[1777343443566,38.34,76996.37,0.0,-0.32646,0.00016,21.69298]
[1777343443858,38.34,76997.8,0.0,-0.32623,0.00016,21.68728]
[1777343445570,38.34,76998.03,0.0,-0.32619,0.00016,21.68631]
[1777343445957,38.34,76998.39,0.0,-0.32613,0.00016,21.68483]
[1777343446038,38.34,76998.39,0.0,-0.32613,0.00016,21.68483]
[1777343446434,38.34,76998.39,0.0,-0.32613,0.00016,21.68483]
[1777343446556,38.34,76998.39,0.0,-0.32613,0.00016,21.68483]
[1777343447014,38.34,76998.6,0.0,-0.3261,0.00016,21.68395]
[1777343447051,38.34,76998.6,0.0,-0.3261,0.00016,21.68395]
[1777343447665,38.34,76998.6,0.0,-0.3261,0.00016,21.68395]
[1777343449036,38.34,76988.43,0.0,-0.32768,0.00016,21.72387]
[1777343452354,38.34,76987.62,0.0,-0.3278,0.00016,21.7268]
[1777343452358,38.34,76987.62,0.0,-0.3278,0.00016,21.7268]
[1777343452776,38.34,76989.81,0.0,-0.32746,0.00016,21.71813]
[1777343453655,38.34,76989.81,0.0,-0.32746,0.00016,21.71813]
[1777343453928,38.34,76996.86,0.0,-0.32635,0.00016,21.69029]
[1777343459619,38.33,76994.5,0.0,-0.32671,0.00016,21.69933]
[1777343459795,38.33,76994.5,0.0,-0.32671,0.00016,21.69933]
[1777343460926,38.33,76994.41,0.0,-0.32672,0.00016,21.69963]
[1777343460998,38.33,76987.5,0.0,-0.3278,0.00016,21.72674]
[1777343463999,38.33,76994.18,0.0,-0.32675,0.00016,21.70027]
[1777343466955,38.33,76985.38,0.0,-0.32812,0.00016,21.73466]
[1777343467755,38.33,76985.38,0.0,-0.32812,0.00016,21.73466]
[1777343472998,38.32,76988.04,0.0,-0.32768,0.00016,21.72377]
[1777343478033,38.32,76985.93,0.0,-0.328,0.00016,21.73169]
[1777343484016,38.32,76985.76,0.0,-0.32802,0.00016,21.73207]
[1777343484112,38.32,76985.65,0.0,-0.32803,0.00016,21.73243]
[1777343484196,38.32,76986.74,0.0,-0.32786,0.00016,21.72802]
[1777343489474,38.31,76989.65,0.0,-0.32739,0.00016,21.71636]
[1777343494757,38.31,76988.49,0.0,-0.32754,0.00016,21.71661]
[1777343495433,38.31,76988.07,0.0,-0.3276,0.00016,21.7182]
[1777343495881,38.31,76988.07,0.0,-0.3276,0.00016,21.7182]
[1777343495976,38.31,76990.18,0.0,-0.32727,0.00016,21.70985]
[1777343499431,38.31,76995.25,0.0,-0.32647,0.00016,21.68973]
[1777343499596,38.31,76995.25,0.0,-0.32647,0.00016,21.68973]
[1777343501024,38.31,76994.03,0.0,-0.32666,0.00016,21.69451]
[1777343501610,38.31,76996.93,0.0,-0.32621,0.00016,21.68301]
[1777343502334,38.31,76997.75,0.0,-0.32608,0.00016,21.67974]
[1777343502344,38.31,76997.75,0.0,-0.32608,0.00016,21.67974]
[1777343502859,38.31,76999.91,0.0,-0.32574,0.00016,21.67115]
[1777343503781,38.31,76999.91,0.0,-0.32574,0.00016,21.67115]
[1777343505749,38.31,77001.31,0.0,-0.32552,0.00016,21.66556]
[1777343505979,38.31,77001.31,0.0,-0.32552,0.00016,21.66556]
[1777343506017,38.31,77001.31,0.0,-0.32552,0.00016,21.66556]
[1777343506061,38.31,77001.31,0.0,-0.32552,0.00016,21.66556]
[1777343506024,38.31,76999.13,0.0,-0.32586,0.00016,21.67419]
[1777343506735,38.31,76999.13,0.0,-0.32586,0.00016,21.67419]
[1777343506757,38.31,76999.13,0.0,-0.32586,0.00016,21.67419]
[1777343506837,38.31,76997.47,0.0,-0.32612,0.00016,21.68074]
[1777343507796,38.31,76997.47,0.0,-0.32612,0.00016,21.68074]
[1777343509406,38.31,76990.07,0.0,-0.32727,0.00016,21.70986]
[1777343513229,38.3,76992.68,0.0,-0.32685,0.00016,21.69934]
[1777343513295,38.3,76992.68,0.0,-0.32685,0.00016,21.69934]
[1777343513366,38.3,76992.68,0.0,-0.32685,0.00016,21.69934]
[1777343513536,38.3,76992.68,0.0,-0.32685,0.00016,21.69934]
[1777343513955,38.3,76991.9,0.0,-0.32697,0.00016,21.70236]
[1777343516294,38.3,76986.5,0.0,-0.32782,0.00016,21.72346]
[1777343516357,38.3,76986.5,0.0,-0.32782,0.00016,21.72346]
[1777343516455,38.3,76987.02,0.0,-0.32773,0.00016,21.72133]
[1777343518281,38.3,76983.65,0.0,-0.32826,0.00016,21.73446]
[1777343519907,38.3,76983.09,0.0,-0.32834,0.00016,21.73656]
[1777343519943,38.3,76983.25,0.0,-0.32831,0.00016,21.73585]
[1777343521031,38.3,76983.25,0.0,-0.32831,0.00016,21.73585]
[1777343521954,38.3,76983.03,0.0,-0.32834,0.00016,21.73662]
[1777343522035,38.3,76982.93,0.0,-0.32836,0.00016,21.73692]
[1777343523740,38.3,76983.04,0.0,-0.32834,0.00016,21.7364]
[1777343523881,38.3,76983.04,0.0,-0.32834,0.00016,21.7364]
[1777343524073,38.3,76983.51,0.0,-0.32826,0.00016,21.73448]
[1777343529393,38.29,76983.55,0.0,-0.32824,0.00016,21.73388]
[1777343534489,38.29,76984.39,0.0,-0.32809,0.00016,21.73014]
[1777343539529,38.28,76986.06,0.0,-0.32781,0.00016,21.72314]
[1777343544530,38.28,76983.6,0.0,-0.32818,0.00016,21.73236]
[1777343547626,38.28,76982.74,0.0,-0.32831,0.00016,21.73555]
[1777343547636,38.28,76982.74,0.0,-0.32831,0.00016,21.73555]
[1777343547685,38.28,76982.74,0.0,-0.32831,0.00016,21.73555]
[1777343547722,38.28,76982.74,0.0,-0.32831,0.00016,21.73555]
[1777343547737,38.28,76978.45,0.0,-0.32898,0.00016,21.75223]
[1777343548718,38.28,76978.45,0.0,-0.32898,0.00016,21.75223]
[1777343548793,38.28,76972.67,0.0,-0.32989,0.00016,21.77481]
[1777343553854,38.28,76973.27,0.0,-0.3298,0.00016,21.76929]
[1777343555027,38.28,76973.27,0.0,-0.3298,0.00016,21.76929]
[1777343555107,38.29,76976.13,0.0,-0.32935,0.00016,21.75824]
[1777343560404,38.28,76977.16,0.0,-0.32917,0.00016,21.75366]
[1777343565646,38.27,76976.73,0.0,-0.32921,0.00016,21.75465]
[1777343569752,38.27,76977.04,0.0,-0.32915,0.00016,21.7531]
[1777343570516,38.27,76977.8,0.0,-0.32903,0.00016,21.75002]
[1777343570725,38.27,76977.8,0.0,-0.32903,0.00016,21.75002]
[1777343570826,38.27,76980.53,0.0,-0.3286,0.00016,21.73925]
[1777343575132,38.26,76984.08,0.0,-0.32803,0.00016,21.72504]
[1777343578707,38.26,76991.83,0.0,-0.3268,0.00016,21.6942]
[1777343585792,38.26,76988.08,0.0,-0.32737,0.00016,21.70848]
[1777343591088,38.25,76987.84,0.0,-0.3274,0.00016,21.70917]
[1777343596791,38.25,76990.71,0.0,-0.32693,0.00016,21.69753]
[1777343597117,38.25,76990.79,0.0,-0.32692,0.00016,21.69717]
[1777343602912,38.25,76990.26,0.0,-0.32699,0.00016,21.699]
[1777343603853,38.25,76990.26,0.0,-0.32699,0.00016,21.699]
[1777343603933,38.25,76989.9,0.0,-0.32705,0.00016,21.70038]
[1777343608954,38.25,76986.6,0.0,-0.32756,0.00016,21.71317]
[1777343609542,38.25,76986.6,0.0,-0.32756,0.00016,21.71317]
[1777343612830,38.24,76985.25,0.0,-0.32774,0.00016,21.7143]
[1777343616242,38.24,76988.14,0.0,-0.32728,0.00016,21.70272]
[1777343617013,38.24,76988.14,0.0,-0.32728,0.00016,21.70272]
[1777343622880,38.24,76989.05,0.0,-0.32713,0.00016,21.6989]
[1777343623527,38.24,76987.4,0.0,-0.32738,0.00016,21.70536]
[1777343624166,38.24,76987.4,0.0,-0.32738,0.00016,21.70536]
[1777343625121,38.24,76984.21,0.0,-0.32788,0.00016,21.71783]
[1777343631107,38.24,76984.31,0.0,-0.32785,0.00016,21.71712]
[1777343632808,38.24,76984.39,0.0,-0.32784,0.00016,21.71676]
[1777343632844,38.24,76984.39,0.0,-0.32784,0.00016,21.71676]
[1777343633122,38.24,76984.59,0.0,-0.32781,0.00016,21.71592]
[1777343633691,38.24,76984.59,0.0,-0.32781,0.00016,21.71592]
[1777343633701,38.24,76984.59,0.0,-0.32781,0.00016,21.71592]
[1777343633779,38.24,76984.59,0.0,-0.32781,0.00016,21.71592]
[1777343634129,38.23,76983.49,0.0,-0.32798,0.00016,21.7202]
[1777343635191,38.23,76973.72,0.0,-0.32951,0.00016,21.75835]
[1777343635504,38.23,76973.72,0.0,-0.32951,0.00016,21.75835]
[1777343636143,38.23,76973.39,0.0,-0.32956,0.00016,21.75957]
[1777343636478,38.23,76973.39,0.0,-0.32956,0.00016,21.75957]
[1777343640687,38.23,76969.97,0.0,-0.33009,0.00016,21.77253]
[1777343640765,38.23,76969.97,0.0,-0.33009,0.00016,21.77253]
[1777343640920,38.23,76969.97,0.0,-0.33009,0.00016,21.77253]
[1777343641178,38.23,76969.19,0.0,-0.33021,0.00016,21.77547]
[1777343641269,38.23,76969.19,0.0,-0.33021,0.00016,21.77547]
[1777343642315,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343642326,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343642329,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343642531,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343642602,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343643025,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343643202,38.23,76963.35,0.0,-0.33113,0.00016,21.79799]
[1777343643197,38.23,76961.58,0.0,-0.33141,0.00016,21.80489]
[1777343644199,38.23,76949.64,0.0,-0.3333,0.00016,21.85074]
[1777343645413,38.23,76947.62,0.0,-0.33362,0.00016,21.85846]
[1777343646213,38.23,76943.38,0.0,-0.33429,0.00016,21.8746]
[1777343648147,38.23,76943.38,0.0,-0.33429,0.00016,21.8746]
[1777343648172,38.23,76943.38,0.0,-0.33429,0.00016,21.8746]
[1777343648213,38.23,76937.52,0.0,-0.33522,0.00016,21.89679]
[1777343648235,38.23,76937.52,0.0,-0.33522,0.00016,21.89679]
[1777343649512,38.23,76935.51,0.0,-0.33554,0.00016,21.90436]
[1777343650176,38.23,76935.51,0.0,-0.33554,0.00016,21.90436]
[1777343650354,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343650441,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343650559,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343650803,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343650823,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343651005,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343651030,38.23,76933.62,0.0,-0.33584,0.00016,21.91147]
[1777343651103,38.23,76927.85,0.0,-0.33676,0.00016,21.93308]
[1777343651989,38.23,76927.85,0.0,-0.33676,0.00016,21.93308]
[1777343652019,38.23,76927.85,0.0,-0.33676,0.00016,21.93308]
[1777343655493,38.23,76927.15,0.0,-0.33687,0.00016,21.93566]
[1777343655551,38.23,76926.71,0.0,-0.33694,0.00016,21.93728]
[1777343656467,38.23,76926.71,0.0,-0.33694,0.00016,21.93728]
[1777343656569,38.23,76925.52,0.0,-0.33712,0.00016,21.94169]
[1777343658041,38.23,76925.52,0.0,-0.33712,0.00016,21.94169]
[1777343658147,38.23,76925.52,0.0,-0.33712,0.00016,21.94169]
[1777343658145,38.23,76924.02,0.0,-0.33736,0.00016,21.94725]
[1777343658266,38.23,76924.02,0.0,-0.33736,0.00016,21.94725]
[1777343658356,38.23,76925.42,0.0,-0.33714,0.00016,21.94199]
[1777343663566,38.22,76928.92,0.0,-0.33656,0.00016,21.92844]
[1777343664940,38.22,76927.62,0.0,-0.33676,0.00016,21.93312]
[1777343666142,38.22,76920.7,0.0,-0.33785,0.00016,21.95868]
[1777343669495,38.22,76918.43,0.0,-0.33821,0.00016,21.96698]
[1777343669735,38.22,76918.43,0.0,-0.33821,0.00016,21.96698]
[1777343669836,38.22,76915.81,0.0,-0.33862,0.00016,21.97663]
[1777343671357,38.22,76914.89,0.0,-0.33877,0.00016,21.98014]
[1777343671376,38.22,76914.89,0.0,-0.33877,0.00016,21.98014]
[1777343671439,38.22,76914.89,0.0,-0.33877,0.00016,21.98014]
[1777343671494,38.22,76914.89,0.0,-0.33877,0.00016,21.98014]
[1777343672427,38.22,76914.84,0.0,-0.33877,0.00016,21.97645]
[1777343672464,38.22,76914.84,0.0,-0.33877,0.00016,21.97645]
[1777343672564,38.22,76914.57,0.0,-0.33881,0.00016,21.97755]
[1777343673734,38.22,76914.57,0.0,-0.33881,0.00016,21.97755]
[1777343674820,38.22,76910.94,0.0,-0.3394,0.00016,21.99104]
[1777343677696,38.23,76910.88,0.0,-0.33942,0.00016,21.99154]
[1777343677765,38.23,76910.88,0.0,-0.33942,0.00016,21.99154]
[1777343677850,38.23,76910.88,0.0,-0.33942,0.00016,21.99154]
[1777343677873,38.23,76910.88,0.0,-0.33942,0.00016,21.99154]
[1777343678026,38.23,76910.88,0.0,-0.33942,0.00016,21.99154]
[1777343678127,38.23,76912.79,0.0,-0.33912,0.00016,21.9846]
[1777343679729,38.23,76912.79,0.0,-0.33912,0.00016,21.98469]
[1777343679873,38.23,76921.59,0.0,-0.33771,0.00016,21.95206]
[1777343682578,38.23,76925.24,0.0,-0.33713,0.00016,21.93839]
[1777343682817,38.23,76926.37,0.0,-0.33695,0.00016,21.93415]
[1777343683262,38.23,76926.37,0.0,-0.33695,0.00016,21.93415]
[1777343683322,38.23,76926.37,0.0,-0.33695,0.00016,21.93415]
[1777343683495,38.23,76926.37,0.0,-0.33695,0.00016,21.93415]
[1777343683579,38.23,76929.45,0.0,-0.33646,0.00016,21.9226]
[1777343685678,38.23,76930.4,0.0,-0.33631,0.00016,21.91902]
[1777343685939,38.23,76930.4,0.0,-0.33631,0.00016,21.91902]
[1777343686467,38.23,76931.63,0.0,-0.33611,0.00016,21.9144]
[1777343686516,38.23,76931.63,0.0,-0.33611,0.00016,21.9144]
[1777343686680,38.23,76931.63,0.0,-0.33611,0.00016,21.9144]
[1777343687234,38.23,76937.34,0.0,-0.33521,0.00016,21.8929]
[1777343688452,38.23,76937.28,0.0,-0.33521,0.00016,21.89313]
[1777343688509,38.23,76939.45,0.0,-0.33487,0.00016,21.88495]
[1777343690386,38.23,76939.33,0.0,-0.33489,0.00016,21.88541]
[1777343690715,38.23,76939.33,0.0,-0.33489,0.00016,21.88541]
[1777343691530,38.23,76940.03,0.0,-0.33478,0.00016,21.88278]
[1777343693885,38.23,76940.21,0.0,-0.33475,0.00016,21.88214]
[1777343699586,38.23,76938.86,0.0,-0.33497,0.00016,21.88732]
[1777343701420,38.23,76938.86,0.0,-0.33497,0.00016,21.88732]
[1777343702297,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343702522,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343702574,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343702585,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343702667,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343703081,38.23,76939.29,0.0,-0.3349,0.00016,21.88571]
[1777343703137,38.23,76937.04,0.0,-0.33526,0.00016,21.8942]
[1777343703387,38.23,76937.04,0.0,-0.33526,0.00016,21.8942]
[1777343703981,38.23,76937.04,0.0,-0.33526,0.00016,21.8942]
[1777343704053,38.23,76927.68,0.0,-0.33675,0.00016,21.92934]
[1777343709245,38.23,76924.71,0.0,-0.33721,0.00016,21.94026]
[1777343709266,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343709985,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343709994,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343710045,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343710086,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343710100,38.22,76923.0,0.0,-0.33748,0.00016,21.94659]
[1777343710200,38.22,76922.2,0.0,-0.33761,0.00016,21.94952]
[1777343710324,38.22,76922.2,0.0,-0.33761,0.00016,21.94952]
[1777343710330,38.22,76922.2,0.0,-0.33761,0.00016,21.94952]
[1777343710664,38.22,76922.23,0.0,-0.3376,0.00016,21.94936]
[1777343715758,38.22,76920.65,0.0,-0.33784,0.00016,21.95501]
[1777343721740,38.22,76917.79,0.0,-0.33829,0.00016,21.96534]
[1777343722817,38.22,76924.38,0.0,-0.33724,0.00016,21.94079]
[1777343724203,38.22,76924.38,0.0,-0.33724,0.00016,21.94079]
[1777343732282,38.21,76924.44,0.0,-0.33722,0.00016,21.94031]
[1777343737490,38.21,76919.18,0.0,-0.33802,0.00016,21.9557]
[1777343745581,38.21,76921.79,0.0,-0.33761,0.00016,21.94596]
[1777343746422,38.21,76921.65,0.0,-0.33763,0.00016,21.94649]
[1777343751950,38.21,76918.31,0.0,-0.33816,0.00016,21.95892]
[1777343756986,38.21,76922.42,0.0,-0.33751,0.00016,21.94363]
[1777343758549,38.21,76923.03,0.0,-0.33741,0.00016,21.94136]
[1777343758589,38.21,76923.03,0.0,-0.33741,0.00016,21.94136]
[1777343759000,38.21,76924.58,0.0,-0.33716,0.00016,21.93558]
[1777343759748,38.21,76924.58,0.0,-0.33716,0.00016,21.93558]
[1777343759783,38.21,76924.58,0.0,-0.33716,0.00016,21.93558]
[1777343760018,38.21,76924.25,0.0,-0.33722,0.00016,21.93682]
[1777343765045,38.22,76923.08,0.0,-0.33743,0.00016,21.94179]
[1777343766290,38.22,76923.08,0.0,-0.33743,0.00016,21.94179]
[1777343766299,38.22,76923.08,0.0,-0.33743,0.00016,21.94179]
[1777343766622,38.22,76922.62,0.0,-0.3375,0.00016,21.94362]
[1777343766694,38.22,76922.62,0.0,-0.3375,0.00016,21.94362]
[1777343767029,38.22,76922.62,0.0,-0.3375,0.00016,21.94362]
[1777343767253,38.22,76922.62,0.0,-0.3375,0.00016,21.94362]
[1777343767322,38.22,76909.99,0.0,-0.33952,0.00016,21.99047]
[1777343767396,38.22,76909.99,0.0,-0.33952,0.00016,21.99047]
[1777343767542,38.22,76909.99,0.0,-0.33952,0.00016,21.99047]
[1777343768799,38.22,76910.11,0.0,-0.33951,0.00016,21.99014]
[1777343768902,38.22,76910.11,0.0,-0.33951,0.00016,21.99014]
[1777343769176,38.22,76916.7,0.0,-0.33846,0.00016,21.96589]
[1777343770474,38.22,76916.72,0.0,-0.33846,0.00016,21.9659]
[1777343771088,38.23,76916.56,0.0,-0.33849,0.00016,21.96658]
[1777343771726,38.23,76916.56,0.0,-0.33849,0.00016,21.96658]
[1777343772140,38.23,76916.56,0.0,-0.33849,0.00016,21.96658]
[1777343772241,38.23,76925.28,0.0,-0.3371,0.00016,21.93426]
[1777343772628,38.23,76925.28,0.0,-0.3371,0.00016,21.93426]
[1777343772712,38.23,76925.28,0.0,-0.3371,0.00016,21.93426]
[1777343773101,38.23,76925.21,0.0,-0.33712,0.00016,21.93461]
[1777343773412,38.23,76925.21,0.0,-0.33712,0.00016,21.93461]
[1777343773988,38.23,76925.21,0.0,-0.33712,0.00016,21.93461]
[1777343774137,38.23,76925.21,0.0,-0.33712,0.00016,21.93461]
[1777343774231,38.23,76938.1,0.0,-0.33507,0.00016,21.88618]
[1777343774615,38.23,76938.1,0.0,-0.33507,0.00016,21.88618]
[1777343775152,38.23,76938.1,0.0,-0.33507,0.00016,21.88618]
[1777343775367,38.23,76934.83,0.0,-0.33559,0.00016,21.89848]
[1777343775625,38.23,76934.83,0.0,-0.33559,0.00016,21.89848]
[1777343775641,38.23,76934.83,0.0,-0.33559,0.00016,21.89848]
[1777343775809,38.23,76934.83,0.0,-0.33559,0.00016,21.89848]
[1777343776179,38.23,76928.21,0.0,-0.33664,0.00016,21.92331]
[1777343776782,38.23,76928.21,0.0,-0.33664,0.00016,21.92331]
[1777343778439,38.23,76925.75,0.0,-0.33703,0.00016,21.93261]
[1777343778808,38.23,76925.75,0.0,-0.33703,0.00016,21.93261]
[1777343780787,38.23,76924.06,0.0,-0.33731,0.00016,21.93914]
[1777343782685,38.23,76923.85,0.0,-0.33735,0.00016,21.94015]
[1777343783172,38.23,76923.7,0.0,-0.33738,0.00016,21.94082]
[1777343788206,38.24,76923.93,0.0,-0.33736,0.00016,21.9404]
[1777343793241,38.24,76922.77,0.0,-0.33754,0.00016,21.9412]
[1777343795859,38.24,76923.96,0.0,-0.33736,0.00016,21.93693]
[1777343796319,38.25,76931.54,0.0,-0.33616,0.00016,21.90869]
[1777343797716,38.25,76935.17,0.0,-0.33558,0.00016,21.89514]
[1777343799002,38.25,76935.92,0.0,-0.33547,0.00016,21.89233]
[1777343799036,38.25,76935.92,0.0,-0.33547,0.00016,21.89233]
[1777343799284,38.25,76937.89,0.0,-0.33515,0.00016,21.88489]
[1777343799900,38.25,76937.89,0.0,-0.33515,0.00016,21.88489]
[1777343801847,38.25,76931.0,0.0,-0.33624,0.00016,21.91074]
[1777343803060,38.25,76930.2,0.0,-0.33637,0.00016,21.9137]
[1777343803343,38.25,76929.65,0.0,-0.33646,0.00016,21.91573]
[1777343806187,38.25,76929.17,0.0,-0.33653,0.00016,21.91758]
[1777343807089,38.25,76929.4,0.0,-0.3365,0.00016,21.91675]
[1777343807339,38.25,76931.27,0.0,-0.3362,0.00016,21.90979]
[1777343812374,38.24,76929.22,0.0,-0.33652,0.00016,21.91726]
[1777343813449,38.24,76928.67,0.0,-0.33661,0.00016,21.91929]
[1777343814388,38.24,76928.43,0.0,-0.33665,0.00016,21.92018]
[1777343820430,38.24,76927.31,0.0,-0.33681,0.00016,21.92412]
[1777343821883,38.24,76927.31,0.0,-0.33681,0.00016,21.92412]
[1777343825439,38.24,76927.27,0.0,-0.33682,0.00016,21.92435]
[1777343825490,38.24,76927.27,0.0,-0.33682,0.00016,21.92435]
[1777343825568,38.24,76927.27,0.0,-0.33682,0.00016,21.92435]
[1777343825598,38.24,76927.68,0.0,-0.33676,0.00016,21.92294]
[1777343827299,38.24,76927.68,0.0,-0.33676,0.00016,21.92294]
[1777343827402,38.25,76923.16,0.0,-0.33749,0.00016,21.94001]
[1777343831133,38.25,76916.64,0.0,-0.33854,0.00016,21.96446]
[1777343832115,38.25,76916.64,0.0,-0.33854,0.00016,21.96446]
[1777343832190,38.25,76915.58,0.0,-0.33871,0.00016,21.96846]
[1777343835651,38.25,76914.09,0.0,-0.33896,0.00016,21.97421]
[1777343835661,38.25,76914.09,0.0,-0.33896,0.00016,21.97421]
[1777343836322,38.25,76913.67,0.0,-0.33903,0.00016,21.97584]
[1777343837048,38.25,76913.67,0.0,-0.33903,0.00016,21.97584]
[1777343840444,38.26,76909.57,0.0,-0.33969,0.00016,21.99122]
[1777343841442,38.26,76909.14,0.0,-0.33977,0.00016,21.99286]
[1777343842261,38.26,76909.14,0.0,-0.33977,0.00016,21.99286]
[1777343842345,38.26,76909.14,0.0,-0.33977,0.00016,21.99286]
[1777343842677,38.26,76908.6,0.0,-0.33985,0.00016,21.99491]
[1777343842767,38.26,76908.6,0.0,-0.33985,0.00016,21.99491]
[1777343842865,38.26,76910.2,0.0,-0.3396,0.00016,21.9891]
[1777343844827,38.26,76910.31,0.0,-0.33959,0.00016,21.98876]
[1777343844928,38.26,76918.9,0.0,-0.33822,0.00016,21.95716]
[1777343845833,38.26,76918.9,0.0,-0.33822,0.00016,21.95716]
[1777343850585,38.26,76923.95,0.0,-0.33741,0.00016,21.93831]
[1777343852475,38.26,76928.6,0.0,-0.33665,0.00016,21.91689]
[1777343852484,38.26,76928.6,0.0,-0.33665,0.00016,21.91689]
[1777343853079,38.26,76928.6,0.0,-0.33665,0.00016,21.91689]
[1777343853102,38.26,76928.6,0.0,-0.33665,0.00016,21.91689]
[1777343853138,38.26,76929.37,0.0,-0.33653,0.00016,21.91398]
[1777343855399,38.26,76936.05,0.0,-0.33546,0.00016,21.88888]
[1777343861001,38.26,76938.7,0.0,-0.33504,0.00016,21.87885]
[1777343861086,38.26,76938.7,0.0,-0.33504,0.00016,21.87885]
[1777343861294,38.26,76938.7,0.0,-0.33504,0.00016,21.87885]
[1777343861324,38.26,76940.21,0.0,-0.3348,0.00016,21.87314]
[1777343861770,38.26,76940.21,0.0,-0.3348,0.00016,21.87314]
[1777343861857,38.26,76940.21,0.0,-0.3348,0.00016,21.87314]
[1777343862347,38.26,76916.49,0.0,-0.33857,0.00016,21.96178]
[1777343862831,38.26,76915.55,0.0,-0.33872,0.00016,21.96533]
[1777343863963,38.26,76915.55,0.0,-0.33872,0.00016,21.96533]
[1777343864232,38.26,76914.73,0.0,-0.33886,0.00016,21.96844]
[1777343867459,38.26,76916.24,0.0,-0.33863,0.00016,21.96309]
[1777343868225,38.26,76916.24,0.0,-0.33863,0.00016,21.96309]
[1777343873734,38.27,76916.14,0.0,-0.33866,0.00016,21.96393]
[1777343876421,38.27,76912.92,0.0,-0.33918,0.00016,21.97594]
[1777343878309,38.27,76906.53,0.0,-0.3402,0.00016,21.99951]
[1777343878363,38.27,76906.53,0.0,-0.3402,0.00016,21.99951]
[1777343878410,38.27,76905.9,0.0,-0.34031,0.00016,22.00186]
[1777343879845,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343879853,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880222,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880327,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880339,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880379,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880407,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880437,38.27,76905.77,0.0,-0.34033,0.00016,22.00238]
[1777343880428,38.27,76905.11,0.0,-0.34043,0.00016,22.00483]
[1777343881848,38.27,76900.78,0.0,-0.34113,0.00016,22.02066]
[1777343888170,38.27,76897.62,0.0,-0.34164,0.00016,22.03232]
[1777343892594,38.27,76893.78,0.0,-0.34226,0.00016,22.04633]
[1777343893682,38.27,76893.49,0.0,-0.34231,0.00016,22.0474]
[1777343893699,38.27,76893.49,0.0,-0.34231,0.00016,22.0474]
[1777343893803,38.27,76893.49,0.0,-0.34231,0.00016,22.0474]
[1777343894424,38.27,76893.65,0.0,-0.34228,0.00016,22.04685]
[1777343897917,38.28,76892.32,0.0,-0.3425,0.00016,22.05171]
[1777343897973,38.28,76891.46,0.0,-0.34263,0.00016,22.05482]
[1777343898848,38.28,76891.46,0.0,-0.34263,0.00016,22.05482]
[1777343902640,38.28,76891.33,0.0,-0.34266,0.00016,22.05539]
[1777343908043,38.28,76888.81,0.0,-0.34307,0.00016,22.06458]
[1777343913079,38.28,76888.51,0.0,-0.3431,0.00016,22.0618]
[1777343915095,38.28,76888.51,0.0,-0.3431,0.00016,22.0618]
[1777343915233,38.28,76888.51,0.0,-0.3431,0.00016,22.0618]
[1777343915448,38.28,76887.17,0.0,-0.34331,0.00016,22.06664]
[1777343915570,38.28,76887.17,0.0,-0.34331,0.00016,22.06664]
[1777343915780,38.28,76887.17,0.0,-0.34331,0.00016,22.06664]
[1777343916061,38.28,76887.17,0.0,-0.34331,0.00016,22.06664]
[1777343916350,38.28,76875.21,0.0,-0.34523,0.00016,22.10933]
[1777343917354,38.28,76875.21,0.0,-0.34523,0.00016,22.10933]
[1777343917435,38.28,76875.21,0.0,-0.34523,0.00016,22.10933]
[1777343917439,38.28,76873.03,0.0,-0.34558,0.00016,22.11706]
[1777343917673,38.28,76873.03,0.0,-0.34558,0.00016,22.11706]
[1777343920499,38.28,76878.94,0.0,-0.34463,0.00016,22.09605]
[1777343921980,38.28,76882.14,0.0,-0.34412,0.00016,22.08463]
[1777343922019,38.28,76882.14,0.0,-0.34412,0.00016,22.08463]
[1777343922026,38.28,76882.14,0.0,-0.34412,0.00016,22.08463]
[1777343922210,38.28,76882.14,0.0,-0.34412,0.00016,22.08463]
[1777343922271,38.28,76882.14,0.0,-0.34412,0.00016,22.08463]
[1777343923969,38.28,76875.26,0.0,-0.34522,0.00016,22.1091]
[1777343924341,38.28,76875.26,0.0,-0.34522,0.00016,22.1091]
[1777343924544,38.28,76872.49,0.0,-0.34567,0.00016,22.11889]
[1777343924993,38.28,76872.49,0.0,-0.34567,0.00016,22.11889]
[1777343924997,38.28,76872.49,0.0,-0.34567,0.00016,22.11889]
[1777343925149,38.28,76872.49,0.0,-0.34567,0.00016,22.11889]
[1777343925175,38.28,76872.49,0.0,-0.34566,0.00016,22.11886]
[1777343926174,38.28,76872.49,0.0,-0.34566,0.00016,22.11886]
[1777343926275,38.28,76872.49,0.0,-0.34566,0.00016,22.11886]
[1777343926339,38.28,76872.49,0.0,-0.34566,0.00016,22.11886]
[1777343926517,38.28,76867.39,0.0,-0.34648,0.00016,22.13683]
[1777343928372,38.28,76862.98,0.0,-0.34719,0.00016,22.15227]
[1777343929168,38.28,76862.94,0.0,-0.34719,0.00016,22.15237]
[1777343929425,38.28,76862.94,0.0,-0.34719,0.00016,22.15237]
[1777343929585,38.28,76859.11,0.0,-0.34781,0.00016,22.16571]
[1777343929855,38.28,76859.11,0.0,-0.34781,0.00016,22.16571]
[1777343930185,38.28,76859.11,0.0,-0.34781,0.00016,22.16571]
[1777343930221,38.28,76859.11,0.0,-0.34781,0.00016,22.16571]
[1777343930375,38.28,76859.11,0.0,-0.34781,0.00016,22.16571]
[1777343931775,38.28,76846.78,0.0,-0.3498,0.00016,22.20849]
[1777343931826,38.28,76846.78,0.0,-0.3498,0.00016,22.20849]
[1777343932282,38.28,76845.53,0.0,-0.35,0.00016,22.21286]
[1777343933143,38.28,76845.53,0.0,-0.35,0.00016,22.21286]
[1777343933240,38.28,76837.01,0.0,-0.35138,0.00016,22.24208]
[1777343934443,38.28,76837.01,0.0,-0.35138,0.00016,22.24208]
[1777343940014,38.28,76836.39,0.0,-0.35149,0.00016,22.24439]
[1777343940319,38.28,76836.39,0.0,-0.35149,0.00016,22.24439]
[1777343940369,38.28,76836.39,0.0,-0.35149,0.00016,22.24439]
[1777343940437,38.28,76836.39,0.0,-0.35149,0.00016,22.24439]
[1777343940518,38.28,76836.39,0.0,-0.35149,0.00016,22.24439]
[1777343941232,38.28,76833.08,0.0,-0.35202,0.00016,22.25567]
[1777343941597,38.28,76828.33,0.0,-0.35279,0.00016,22.27177]
[1777343941608,38.28,76828.33,0.0,-0.35279,0.00016,22.27177]
[1777343941771,38.28,76828.33,0.0,-0.35279,0.00016,22.27177]
[1777343942298,38.28,76828.85,0.0,-0.35271,0.00016,22.27004]
[1777343943425,38.28,76828.85,0.0,-0.35271,0.00016,22.27004]
[1777343944546,38.28,76827.95,0.0,-0.35286,0.00016,22.2731]
[1777343945675,38.28,76824.69,0.0,-0.35339,0.00016,22.28409]
[1777343945807,38.28,76824.69,0.0,-0.35339,0.00016,22.28409]
[1777343946128,38.28,76824.69,0.0,-0.35339,0.00016,22.28409]
[1777343946249,38.28,76824.69,0.0,-0.35339,0.00016,22.28409]
[1777343946325,38.28,76824.69,0.0,-0.35339,0.00016,22.28409]
[1777343946409,38.28,76789.81,0.0,-0.35905,0.00016,22.39912]
[1777343946691,38.28,76789.81,0.0,-0.35905,0.00016,22.39912]
[1777343946991,38.28,76789.81,0.0,-0.35905,0.00016,22.39912]
[1777343947466,38.28,76789.81,0.0,-0.35905,0.00016,22.39912]
[1777343947510,38.29,76756.83,0.0,-0.36446,0.00016,22.50413]
[1777343947794,38.29,76756.83,0.0,-0.36446,0.00016,22.50413]
[1777343947909,38.29,76756.83,0.0,-0.36446,0.00016,22.50413]
[1777343948235,38.29,76756.83,0.0,-0.36446,0.00016,22.50413]
[1777343948426,38.29,76733.25,0.0,-0.36833,0.00016,22.57634]
[1777343948588,38.29,76733.25,0.0,-0.36833,0.00016,22.57634]
[1777343948726,38.29,76733.25,0.0,-0.36833,0.00016,22.57634]
[1777343948833,38.29,76733.25,0.0,-0.36833,0.00016,22.57634]
[1777343949301,38.29,76733.25,0.0,-0.36833,0.00016,22.57634]
[1777343949523,38.29,76724.02,0.0,-0.36985,0.00016,22.60399]
[1777343949871,38.29,76724.02,0.0,-0.36985,0.00016,22.60399]
[1777343949980,38.29,76724.02,0.0,-0.36985,0.00016,22.60399]
[1777343950055,38.29,76724.02,0.0,-0.36985,0.00016,22.60399]
[1777343950425,38.29,76724.02,0.0,-0.36985,0.00016,22.60399]
[1777343950516,38.29,76716.95,0.0,-0.37102,0.00016,22.62519]
[1777343950739,38.29,76716.95,0.0,-0.37102,0.00016,22.62519]
[1777343950873,38.29,76716.95,0.0,-0.37102,0.00016,22.62519]
[1777343950903,38.29,76716.95,0.0,-0.37102,0.00016,22.62519]
[1777343950982,38.29,76716.95,0.0,-0.37102,0.00016,22.62519]
[1777343951502,38.29,76708.55,0.0,-0.37241,0.00017,22.64988]
[1777343952161,38.29,76708.55,0.0,-0.37241,0.00017,22.64988]
[1777343952477,38.29,76708.55,0.0,-0.37241,0.00017,22.64988]
[1777343952480,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343952699,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953183,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953376,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953384,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953437,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953512,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953538,38.31,76702.41,0.0,-0.37347,0.00017,22.66856]
[1777343953573,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343953621,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343953754,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343954008,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343954336,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343954476,38.34,76700.67,0.0,-0.37384,0.00017,22.67516]
[1777343954396,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343954671,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343954700,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343954882,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343954887,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343954985,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343955079,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343955387,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343955516,38.39,76700.67,0.0,-0.37398,0.00016,22.67794]
[1777343955524,38.39,76677.37,0.0,-0.37783,0.00017,22.74389]
[1777343955841,38.39,76677.37,0.0,-0.37783,0.00017,22.74389]
[1777343955914,38.39,76677.37,0.0,-0.37783,0.00017,22.74389]
[1777343956004,38.39,76677.37,0.0,-0.37783,0.00017,22.74389]
[1777343956459,38.39,76677.37,0.0,-0.37783,0.00017,22.74389]
[1777343956496,38.39,76677.11,0.0,-0.37788,0.00017,22.7447]
[1777343956753,38.39,76677.11,0.0,-0.37788,0.00017,22.7447]
[1777343957477,38.39,76675.05,0.0,-0.37822,0.00017,22.7505]
[1777343957628,38.39,76675.05,0.0,-0.37822,0.00017,22.7505]
[1777343958425,38.39,76675.05,0.0,-0.37823,0.00017,22.75058]
[1777343958560,38.39,76675.05,0.0,-0.37823,0.00017,22.75058]
[1777343959166,38.39,76675.05,0.0,-0.37823,0.00017,22.75058]
[1777343959470,38.39,76675.05,0.0,-0.37823,0.00017,22.75058]
[1777343959502,38.39,76667.95,0.0,-0.37941,0.00017,22.77026]
[1777343960243,38.39,76667.95,0.0,-0.37941,0.00017,22.77026]
[1777343960295,38.39,76667.95,0.0,-0.37941,0.00017,22.77026]
[1777343960500,38.41,76663.66,0.0,-0.38015,0.00017,22.78268]
[1777343960626,38.41,76663.66,0.0,-0.38015,0.00017,22.78268]
[1777343960894,38.41,76663.66,0.0,-0.38015,0.00017,22.78268]
[1777343960927,38.41,76663.66,0.0,-0.38015,0.00017,22.78268]
[1777343961928,38.42,76664.01,0.0,-0.38013,0.00017,22.78233]
[1777343962120,38.42,76664.01,0.0,-0.38013,0.00017,22.78233]
[1777343962458,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343962862,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343962908,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343963262,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343963269,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343963450,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343963482,38.43,76662.83,0.0,-0.38035,0.00017,22.78604]
[1777343963634,38.44,76672.48,0.0,-0.37878,0.00017,22.76007]
[1777343964482,38.44,76672.48,0.0,-0.37878,0.00017,22.76007]
[1777343964512,38.44,76672.48,0.0,-0.37878,0.00017,22.76007]
[1777343964467,38.45,76672.48,0.0,-0.37881,0.00017,22.76053]
[1777343964772,38.45,76672.48,0.0,-0.37881,0.00017,22.76053]
[1777343965410,38.45,76672.48,0.0,-0.37881,0.00017,22.76053]
[1777343965489,38.45,76688.18,0.0,-0.37622,0.00016,22.71683]
[1777343965580,38.45,76688.18,0.0,-0.37622,0.00016,22.71683]
[1777343966480,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343966564,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343966573,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343966847,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343966869,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343966895,38.45,76688.81,0.0,-0.37612,0.00016,22.71514]
[1777343967548,38.45,76713.45,0.0,-0.37206,0.00016,22.64453]
[1777343967663,38.45,76713.45,0.0,-0.37206,0.00016,22.64453]
[1777343967684,38.45,76713.45,0.0,-0.37206,0.00016,22.64453]
[1777343967755,38.45,76713.45,0.0,-0.37206,0.00016,22.64453]
[1777343968007,38.45,76713.45,0.0,-0.37206,0.00016,22.64453]
[1777343968496,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343968568,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343968596,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343968644,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343968724,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343968873,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343969094,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343969417,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343969463,38.45,76712.93,0.0,-0.37216,0.00016,22.64629]
[1777343969572,38.45,76724.65,0.0,-0.37022,0.00016,22.61146]
[1777343969641,38.45,76724.65,0.0,-0.37022,0.00016,22.61146]
[1777343970517,38.44,76742.61,0.0,-0.36726,0.00016,22.5575]
[1777343970915,38.44,76742.61,0.0,-0.36726,0.00016,22.5575]
[1777343970975,38.44,76742.61,0.0,-0.36726,0.00016,22.5575]
[1777343971530,38.45,76755.46,0.0,-0.36515,0.00016,22.51456]
[1777343972127,38.45,76755.46,0.0,-0.36515,0.00016,22.51456]
[1777343972604,38.45,76755.26,0.0,-0.36519,0.00016,22.51521]
[1777343972919,38.45,76755.26,0.0,-0.36519,0.00016,22.51521]
[1777343973538,38.45,76757.32,0.0,-0.36485,0.00016,22.50891]
[1777343974540,38.45,76757.32,0.0,-0.36485,0.00016,22.50891]
[1777343974552,38.45,76757.32,0.0,-0.36485,0.00016,22.50891]
[1777343974549,38.45,76757.62,0.0,-0.36481,0.00016,22.50804]
[1777343974614,38.45,76757.62,0.0,-0.36481,0.00016,22.50804]
[1777343975554,38.45,76756.72,0.0,-0.36496,0.00016,22.51087]
[1777343975737,38.45,76756.72,0.0,-0.36496,0.00016,22.51087]
[1777343975892,38.45,76756.72,0.0,-0.36496,0.00016,22.51087]
[1777343976085,38.45,76756.72,0.0,-0.36496,0.00016,22.51087]
[1777343976210,38.45,76756.72,0.0,-0.36496,0.00016,22.51087]
[1777343976561,38.45,76749.99,0.0,-0.36606,0.00016,22.53161]
[1777343977570,38.45,76729.56,0.0,-0.3694,0.00016,22.59324]
[1777343977696,38.45,76729.56,0.0,-0.3694,0.00016,22.59324]
[1777343977705,38.45,76729.56,0.0,-0.3694,0.00016,22.59324]
[1777343978575,38.45,76723.02,0.0,-0.37047,0.00016,22.61257]
[1777343979563,38.45,76723.02,0.0,-0.37047,0.00016,22.61257]
[1777343979652,38.45,76722.58,0.0,-0.37054,0.00016,22.61366]
[1777343979854,38.45,76722.58,0.0,-0.37054,0.00016,22.61366]
[1777343979971,38.45,76722.58,0.0,-0.37054,0.00016,22.61366]
[1777343980142,38.45,76720.09,0.0,-0.37094,0.00016,22.621]
[1777343981032,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343981729,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982228,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982270,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982374,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982391,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982416,38.46,76710.41,0.0,-0.37256,0.00016,22.64978]
[1777343982476,38.46,76710.74,0.0,-0.37253,0.00016,22.6493]
[1777343983064,38.46,76717.83,0.0,-0.37137,0.00016,22.62862]
[1777343985444,38.47,76725.9,0.0,-0.37006,0.00016,22.60527]
[1777343989068,38.46,76724.73,0.0,-0.37024,0.00016,22.60836]
[1777343989194,38.46,76723.24,0.0,-0.37046,0.00016,22.6124]
[1777343990340,38.46,76723.24,0.0,-0.37046,0.00016,22.6124]
[1777343990976,38.46,76722.97,0.0,-0.37051,0.00016,22.61318]
[1777343991011,38.46,76722.97,0.0,-0.37051,0.00016,22.61318]
[1777343991092,38.46,76722.97,0.0,-0.37051,0.00016,22.61318]
[1777343991272,38.46,76722.97,0.0,-0.37051,0.00016,22.61318]
[1777343991374,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343991643,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343991672,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343991696,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343991962,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343992538,38.46,76722.58,0.0,-0.37057,0.00016,22.61431]
[1777343992064,38.46,76731.79,0.0,-0.36906,0.00016,22.58698]
[1777343993300,38.46,76731.79,0.0,-0.36906,0.00016,22.58698]
[1777343993311,38.46,76724.94,0.0,-0.37018,0.00016,22.60732]
[1777343993694,38.46,76724.94,0.0,-0.37018,0.00016,22.60732]
[1777343994180,38.46,76724.94,0.0,-0.37018,0.00016,22.60732]
[1777343994283,38.46,76724.94,0.0,-0.37018,0.00016,22.60732]
[1777343994960,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343994978,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343995453,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343995468,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343995520,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343995568,38.46,76721.9,0.0,-0.37068,0.00016,22.61628]
[1777343995505,38.46,76719.46,0.0,-0.37108,0.00016,22.62345]
[1777343995721,38.46,76719.46,0.0,-0.37108,0.00016,22.62345]
[1777343995964,38.46,76719.46,0.0,-0.37108,0.00016,22.62345]
[1777343996060,38.46,76719.46,0.0,-0.37108,0.00016,22.62345]
[1777343996157,38.46,76700.43,0.0,-0.37421,0.00016,22.67866]
[1777343996815,38.46,76682.93,0.0,-0.37709,0.00017,22.72818]
[1777343997822,38.46,76683.01,0.0,-0.37708,0.00017,22.72799]
[1777343998829,38.46,76683.33,0.0,-0.37703,0.00017,22.72709]
[1777344001395,38.46,76683.48,0.0,-0.377,0.00017,22.72667]
[1777344001497,38.46,76685.42,0.0,-0.37668,0.00017,22.72124]
[1777344003251,38.46,76685.42,0.0,-0.37668,0.00017,22.72124]
[1777344003319,38.46,76692.59,0.0,-0.3755,0.00016,22.70108]
[1777344004426,38.46,76692.59,0.0,-0.3755,0.00016,22.70108]
[1777344004528,38.46,76692.59,0.0,-0.3755,0.00016,22.70108]
[1777344004588,38.46,76693.25,0.0,-0.3754,0.00016,22.69928]
[1777344005466,38.46,76700.23,0.0,-0.37425,0.00016,22.67946]
[1777344005817,38.46,76700.23,0.0,-0.37425,0.00016,22.67946]
[1777344005827,38.46,76700.23,0.0,-0.37425,0.00016,22.67946]
[1777344005875,38.46,76700.23,0.0,-0.37425,0.00016,22.67946]
[1777344006081,38.46,76700.23,0.0,-0.37425,0.00016,22.67946]
[1777344006182,38.46,76706.83,0.0,-0.37317,0.00016,22.66051]
[1777344007280,38.46,76706.83,0.0,-0.37317,0.00016,22.66051]
[1777344007458,38.46,76706.83,0.0,-0.37317,0.00016,22.66051]
[1777344007494,38.46,76706.83,0.0,-0.37317,0.00016,22.66051]
[1777344007621,38.46,76706.83,0.0,-0.37317,0.00016,22.66051]
[1777344007566,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344007758,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344007918,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344007974,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344008349,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344008430,38.46,76698.48,0.0,-0.37454,0.00016,22.68453]
[1777344008530,38.47,76689.01,0.0,-0.37612,0.00016,22.71175]
[1777344008665,38.47,76689.01,0.0,-0.37612,0.00016,22.71175]
[1777344008828,38.47,76689.01,0.0,-0.37612,0.00016,22.71175]
[1777344009450,38.47,76689.01,0.0,-0.37612,0.00016,22.71175]
[1777344009551,38.47,76673.71,0.0,-0.37865,0.00017,22.75442]
[1777344011279,38.47,76673.66,0.0,-0.37866,0.00017,22.75456]
[1777344011291,38.47,76673.66,0.0,-0.37866,0.00017,22.75456]
[1777344011481,38.47,76676.96,0.0,-0.37812,0.00017,22.74556]
[1777344011859,38.47,76676.96,0.0,-0.37812,0.00017,22.74556]
[1777344011871,38.47,76676.96,0.0,-0.37812,0.00017,22.74556]
[1777344012303,38.47,76676.96,0.0,-0.37812,0.00017,22.74556]
[1777344012869,38.47,76681.79,0.0,-0.37732,0.00017,22.7322]
[1777344013090,38.47,76680.16,0.0,-0.37759,0.00017,22.73674]
[1777344013766,38.47,76680.16,0.0,-0.37759,0.00017,22.73674]
[1777344014134,38.47,76684.22,0.0,-0.37692,0.00016,22.7254]
[1777344014727,38.47,76684.22,0.0,-0.37692,0.00016,22.7254]
[1777344014749,38.47,76684.22,0.0,-0.37692,0.00016,22.7254]
[1777344015168,38.47,76685.29,0.0,-0.37674,0.00016,22.72238]
[1777344016576,38.47,76685.29,0.0,-0.37674,0.00016,22.72238]
[1777344016591,38.47,76685.29,0.0,-0.37674,0.00016,22.72238]
[1777344016621,38.47,76685.16,0.0,-0.37677,0.00016,22.72274]
[1777344020830,38.47,76685.5,0.0,-0.37672,0.00016,22.72192]
[1777344020864,38.47,76685.5,0.0,-0.37672,0.00016,22.72192]
[1777344021210,38.48,76688.73,0.0,-0.37619,0.00016,22.71289]
[1777344022368,38.48,76688.73,0.0,-0.37619,0.00016,22.71289]
[1777344022374,38.48,76688.73,0.0,-0.37619,0.00016,22.71289]
[1777344022401,38.48,76697.41,0.0,-0.37476,0.00016,22.6883]
[1777344023365,38.48,76697.41,0.0,-0.37476,0.00016,22.6883]
[1777344023440,38.48,76696.44,0.0,-0.37492,0.00016,22.69107]
[1777344026158,38.48,76702.35,0.0,-0.37395,0.00016,22.67421]
[1777344026275,38.48,76702.35,0.0,-0.37395,0.00016,22.67421]
[1777344026394,38.48,76702.35,0.0,-0.37395,0.00016,22.67421]
[1777344026732,38.48,76706.86,0.0,-0.3732,0.00016,22.66125]
[1777344026744,38.48,76706.86,0.0,-0.3732,0.00016,22.66125]
[1777344027552,38.48,76706.86,0.0,-0.3732,0.00016,22.66125]
[1777344027597,38.48,76707.84,0.0,-0.37305,0.00016,22.65845]
[1777344028435,38.48,76707.84,0.0,-0.37305,0.00016,22.65845]
[1777344028536,38.48,76707.33,0.0,-0.37313,0.00016,22.65995]
[1777344030948,38.48,76707.07,0.0,-0.37317,0.00016,22.66073]
[1777344031009,38.48,76706.9,0.0,-0.37319,0.00016,22.65738]
[1777344034690,38.48,76702.53,0.0,-0.37392,0.00016,22.67023]
[1777344035003,38.48,76702.53,0.0,-0.37392,0.00016,22.67023]
[1777344035542,38.49,76706.28,0.0,-0.37332,0.00016,22.65969]
[1777344041025,38.49,76707.08,0.0,-0.37319,0.00016,22.65756]
[1777344046234,38.49,76704.46,0.0,-0.37363,0.00016,22.66525]
[1777344047528,38.49,76705.36,0.0,-0.37349,0.00016,22.66273]
[1777344048091,38.5,76707.09,0.0,-0.3732,0.00016,22.65778]
[1777344048320,38.5,76707.09,0.0,-0.3732,0.00016,22.65778]
[1777344048397,38.5,76717.76,0.0,-0.37145,0.00016,22.62681]
[1777344048941,38.5,76717.76,0.0,-0.37145,0.00016,22.62681]
[1777344051113,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344051748,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344051760,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344052018,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344052236,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344052450,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344052617,38.5,76724.77,0.0,-0.3703,0.00016,22.60615]
[1777344052546,38.49,76708.68,0.0,-0.37294,0.00016,22.65315]
[1777344052832,38.49,76708.68,0.0,-0.37294,0.00016,22.65315]
[1777344053117,38.5,76708.81,0.0,-0.37295,0.00016,22.65328]
[1777344053747,38.5,76708.81,0.0,-0.37295,0.00016,22.65328]
[1777344054468,38.5,76708.81,0.0,-0.37295,0.00016,22.65328]
[1777344054570,38.5,76699.46,0.0,-0.37448,0.00016,22.68016]
[1777344055753,38.5,76699.88,0.0,-0.37442,0.00016,22.67896]
[1777344058577,38.51,76701.52,0.0,-0.37415,0.00016,22.67433]
[1777344058980,38.51,76703.38,0.0,-0.37385,0.00016,22.66907]
[1777344059054,38.51,76703.38,0.0,-0.37385,0.00016,22.66907]
[1777344059549,38.51,76703.38,0.0,-0.37385,0.00016,22.66907]
[1777344059648,38.51,76696.61,0.0,-0.37496,0.00016,22.68843]
[1777344060524,38.51,76696.61,0.0,-0.37496,0.00016,22.68843]
[1777344060557,38.51,76696.61,0.0,-0.37496,0.00016,22.68843]
[1777344060559,38.51,76690.05,0.0,-0.37605,0.00016,22.70706]
[1777344061049,38.51,76690.05,0.0,-0.37605,0.00016,22.70706]
[1777344061776,38.51,76690.5,0.0,-0.37597,0.00016,22.7058]
[1777344062181,38.51,76689.97,0.0,-0.37606,0.00016,22.70738]
[1777344067220,38.51,76694.5,0.0,-0.37533,0.00016,22.69482]
[1777344072235,38.52,76700.33,0.0,-0.37438,0.00016,22.67845]
[1777344072976,38.52,76701.62,0.0,-0.37417,0.00016,22.67477]
[1777344072987,38.52,76701.62,0.0,-0.37417,0.00016,22.67477]
[1777344073581,38.52,76701.58,0.0,-0.37418,0.00016,22.67491]
[1777344074579,38.52,76701.58,0.0,-0.37418,0.00016,22.67491]
[1777344077390,38.52,76708.82,0.0,-0.37299,0.00016,22.65422]
[1777344080526,38.52,76710.04,0.0,-0.3728,0.00016,22.65078]
[1777344080627,38.52,76709.78,0.0,-0.37284,0.00016,22.65158]
[1777344081665,38.52,76709.78,0.0,-0.37284,0.00016,22.65158]
[1777344082321,38.53,76711.83,0.0,-0.37251,0.00016,22.64575]
[1777344087067,38.53,76716.94,0.0,-0.37169,0.00016,22.63113]
[1777344087096,38.53,76716.94,0.0,-0.37169,0.00016,22.63113]
[1777344087197,38.53,76716.94,0.0,-0.37169,0.00016,22.63113]
[1777344087615,38.53,76724.27,0.0,-0.37048,0.00016,22.6096]
[1777344087724,38.53,76724.27,0.0,-0.37048,0.00016,22.6096]
[1777344088417,38.53,76725.86,0.0,-0.37022,0.00016,22.60488]
[1777344090160,38.53,76725.48,0.0,-0.37028,0.00016,22.60598]
[1777344091530,38.53,76725.68,0.0,-0.37025,0.00016,22.60537]
[1777344093030,38.53,76725.09,0.0,-0.37033,0.00016,22.60318]
[1777344098487,38.52,76727.3,0.0,-0.36996,0.00016,22.59651]
[1777344099091,38.52,76727.3,0.0,-0.36996,0.00016,22.59651]
[1777344099440,38.52,76727.44,0.0,-0.36993,0.00016,22.59607]
[1777344100447,38.52,76734.52,0.0,-0.36877,0.00016,22.575]
[1777344101486,38.52,76734.52,0.0,-0.36877,0.00016,22.575]
[1777344101496,38.52,76734.52,0.0,-0.36877,0.00016,22.575]
[1777344101558,38.52,76738.98,0.0,-0.36804,0.00016,22.56164]
[1777344101985,38.52,76738.98,0.0,-0.36804,0.00016,22.56164]
[1777344102549,38.52,76738.98,0.0,-0.36804,0.00016,22.56164]
[1777344102571,38.52,76738.98,0.0,-0.36804,0.00016,22.56164]
[1777344102618,38.52,76738.98,0.0,-0.36804,0.00016,22.56164]
[1777344102671,38.52,76742.88,0.0,-0.36741,0.00016,22.5499]
[1777344104609,38.52,76742.46,0.0,-0.36748,0.00016,22.55117]
[1777344104710,38.52,76733.83,0.0,-0.36889,0.00016,22.57708]
[1777344105067,38.52,76733.83,0.0,-0.36889,0.00016,22.57708]
[1777344107945,38.52,76731.26,0.0,-0.36931,0.00016,22.58472]
[1777344107978,38.52,76731.26,0.0,-0.36931,0.00016,22.58472]
[1777344108360,38.52,76731.26,0.0,-0.36931,0.00016,22.58472]
[1777344108557,38.52,76722.8,0.0,-0.37069,0.00016,22.60973]
[1777344110298,38.52,76723.08,0.0,-0.37064,0.00016,22.6089]
[1777344110517,38.52,76714.72,0.0,-0.37202,0.00016,22.63344]
[1777344111489,38.52,76714.72,0.0,-0.37202,0.00016,22.63344]
[1777344113933,38.53,76709.08,0.0,-0.37295,0.00016,22.64995]
[1777344114688,38.53,76709.08,0.0,-0.37295,0.00016,22.64995]
[1777344114547,38.53,76707.85,0.0,-0.37316,0.00016,22.65354]
[1777344115552,38.53,76706.33,0.0,-0.37341,0.00016,22.65796]
[1777344116561,38.53,76706.33,0.0,-0.37341,0.00016,22.65796]
[1777344116635,38.53,76706.66,0.0,-0.37336,0.00016,22.65705]
[1777344117320,38.53,76706.66,0.0,-0.37336,0.00016,22.65705]
[1777344117565,38.53,76706.8,0.0,-0.37334,0.00016,22.65668]
[1777344118051,38.53,76706.8,0.0,-0.37334,0.00016,22.65668]
[1777344118627,38.53,76706.04,0.0,-0.37346,0.00016,22.6589]
[1777344124615,38.54,76710.98,0.0,-0.37266,0.00016,22.64489]
[1777344129651,38.54,76705.99,0.0,-0.37349,0.00016,22.65948]
[1777344133679,38.54,76712.98,0.0,-0.37235,0.00016,22.63944]
[1777344136847,38.54,76713.77,0.0,-0.37223,0.00016,22.63729]
[1777344137707,38.54,76717.39,0.0,-0.37164,0.00016,22.6268]
[1777344138714,38.55,76724.0,0.0,-0.37056,0.00016,22.60748]
[1777344143749,38.55,76726.68,0.0,-0.37012,0.00016,22.59965]
[1777344144789,38.55,76727.6,0.0,-0.36997,0.00016,22.59691]
[1777344144824,38.55,76727.6,0.0,-0.36997,0.00016,22.59691]
[1777344145067,38.55,76727.85,0.0,-0.36993,0.00016,22.59617]
[1777344146961,38.55,76734.88,0.0,-0.36878,0.00016,22.57534]
[1777344152721,38.55,76737.67,0.0,-0.36833,0.00016,22.56698]
[1777344158376,38.55,76738.94,0.0,-0.3681,0.00016,22.55928]
[1777344159446,38.55,76739.0,0.0,-0.36809,0.00016,22.5591]
[1777344159458,38.55,76739.0,0.0,-0.36809,0.00016,22.5591]
[1777344159463,38.55,76739.0,0.0,-0.36809,0.00016,22.5591]
[1777344159495,38.55,76739.0,0.0,-0.36809,0.00016,22.5591]
[1777344159758,38.55,76739.72,0.0,-0.36798,0.00016,22.55695]
[1777344162665,38.55,76740.26,0.0,-0.36789,0.00016,22.55533]
[1777344162700,38.55,76740.26,0.0,-0.36789,0.00016,22.55533]
[1777344162827,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344162910,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344162973,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163022,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163151,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163253,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163265,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163365,38.55,76743.56,0.0,-0.36735,0.00016,22.54541]
[1777344163484,38.55,76736.96,0.0,-0.36843,0.00016,22.56525]
[1777344163789,38.55,76736.96,0.0,-0.36843,0.00016,22.56525]
[1777344163892,38.55,76715.74,0.0,-0.37191,0.00016,22.628]
[1777344164956,38.55,76715.74,0.0,-0.37191,0.00016,22.628]
[1777344164978,38.55,76715.74,0.0,-0.37191,0.00016,22.628]
[1777344165029,38.55,76715.74,0.0,-0.37191,0.00016,22.628]
[1777344165903,38.55,76716.7,0.0,-0.37175,0.00016,22.62526]
[1777344166920,38.55,76716.7,0.0,-0.37175,0.00016,22.62526]
[1777344167641,38.55,76723.33,0.0,-0.37067,0.00016,22.60598]
[1777344170417,38.55,76723.17,0.0,-0.3707,0.00016,22.60653]
[1777344170721,38.55,76723.17,0.0,-0.3707,0.00016,22.60653]
[1777344170761,38.55,76723.17,0.0,-0.3707,0.00016,22.60653]
[1777344171493,38.55,76720.28,0.0,-0.37117,0.00016,22.61494]
[1777344174234,38.55,76719.33,0.0,-0.37133,0.00016,22.61769]
[1777344174847,38.55,76723.53,0.0,-0.37064,0.00016,22.60532]
[1777344174925,38.55,76723.53,0.0,-0.37064,0.00016,22.60532]
[1777344176989,38.55,76728.75,0.0,-0.36978,0.00016,22.58988]
[1777344177327,38.55,76727.84,0.0,-0.36993,0.00016,22.59256]
[1777344179126,38.55,76727.85,0.0,-0.36993,0.00016,22.59252]
[1777344179228,38.55,76727.31,0.0,-0.37001,0.00016,22.59412]
[1777344180863,38.55,76727.49,0.0,-0.36998,0.00016,22.59358]
[1777344181650,38.55,76728.15,0.0,-0.36987,0.00016,22.5916]
[1777344182544,38.55,76728.15,0.0,-0.36987,0.00016,22.5916]
[1777344182742,38.55,76727.69,0.0,-0.36995,0.00016,22.59295]
[1777344184020,38.55,76727.64,0.0,-0.36996,0.00016,22.59308]
[1777344184075,38.55,76729.0,0.0,-0.36973,0.00016,22.58906]
[1777344189130,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190319,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190347,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190370,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190420,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190439,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344190469,38.55,76732.65,0.0,-0.36914,0.00016,22.57828]
[1777344193232,38.55,76730.64,0.0,-0.36947,0.00016,22.58425]
[1777344195736,38.55,76738.37,0.0,-0.3682,0.00016,22.56116]
[1777344201713,38.55,76739.74,0.0,-0.36798,0.00016,22.55708]
[1777344207191,38.55,76737.89,0.0,-0.36829,0.00016,22.56272]
[1777344210310,38.55,76738.05,0.0,-0.36826,0.00016,22.56226]
[1777344210648,38.55,76738.05,0.0,-0.36826,0.00016,22.56226]
[1777344210749,38.55,76737.87,0.0,-0.36829,0.00016,22.56282]
[1777344211173,38.55,76737.87,0.0,-0.36829,0.00016,22.56282]
[1777344213363,38.55,76741.07,0.0,-0.36775,0.00016,22.54933]
[1777344214128,38.55,76739.87,0.0,-0.36795,0.00016,22.55298]
[1777344219365,38.56,76740.09,0.0,-0.36792,0.00016,22.55243]
[1777344220580,38.56,76740.09,0.0,-0.36792,0.00016,22.55243]
[1777344222260,38.56,76739.71,0.0,-0.36798,0.00016,22.55359]
[1777344223447,38.56,76739.57,0.0,-0.36801,0.00016,22.55405]
[1777344223548,38.56,76739.79,0.0,-0.36797,0.00016,22.55341]
[1777344228351,38.56,76732.3,0.0,-0.3692,0.00016,22.57586]
[1777344233386,38.56,76732.24,0.0,-0.36921,0.00016,22.57606]
[1777344238421,38.56,76733.36,0.0,-0.36903,0.00016,22.57274]
[1777344243456,38.56,76733.49,0.0,-0.36901,0.00016,22.57238]
[1777344245675,38.56,76733.57,0.0,-0.369,0.00016,22.57214]
[1777344245692,38.56,76726.75,0.0,-0.37011,0.00016,22.59237]
[1777344246944,38.56,76726.75,0.0,-0.37011,0.00016,22.59236]
[1777344250707,38.56,76724.65,0.0,-0.37045,0.00016,22.59851]
[1777344253175,38.56,76724.94,0.0,-0.3704,0.00016,22.59761]
[1777344255068,38.56,76726.52,0.0,-0.37014,0.00016,22.59292]
[1777344255088,38.56,76726.52,0.0,-0.37014,0.00016,22.59292]
[1777344255223,38.56,76726.52,0.0,-0.37014,0.00016,22.59292]
[1777344255804,38.56,76724.19,0.0,-0.37052,0.00016,22.59978]
[1777344258626,38.56,76723.63,0.0,-0.37061,0.00016,22.60139]
[1777344258665,38.56,76720.58,0.0,-0.37111,0.00016,22.61033]
[1777344259525,38.56,76720.58,0.0,-0.37111,0.00016,22.61033]
[1777344259538,38.56,76720.58,0.0,-0.37111,0.00016,22.61033]
[1777344259601,38.56,76717.31,0.0,-0.37165,0.00016,22.61986]
[1777344264604,38.56,76716.84,0.0,-0.37174,0.00016,22.62155]
[1777344269715,38.57,76711.85,0.0,-0.37258,0.00016,22.63636]
[1777344270486,38.57,76711.85,0.0,-0.37258,0.00016,22.63636]
[1777344270520,38.57,76711.85,0.0,-0.37258,0.00016,22.63636]
[1777344272017,38.57,76710.2,0.0,-0.37283,0.00016,22.63736]
[1777344273464,38.57,76710.24,0.0,-0.37283,0.00016,22.63729]
[1777344275614,38.57,76709.01,0.0,-0.37304,0.00016,22.64093]
[1777344275687,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276053,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276350,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276407,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276610,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276616,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276703,38.57,76705.86,0.0,-0.37356,0.00016,22.65004]
[1777344276711,38.57,76701.84,0.0,-0.37422,0.00016,22.66159]
[1777344278091,38.57,76701.84,0.0,-0.37422,0.00016,22.66169]
[1777344278702,38.58,76692.02,0.0,-0.37584,0.00016,22.68962]
[1777344280101,38.58,76688.32,0.0,-0.37646,0.00016,22.70009]
[1777344280715,38.58,76689.1,0.0,-0.37633,0.00016,22.69797]
[1777344281256,38.58,76689.1,0.0,-0.37633,0.00016,22.69797]
[1777344281724,38.58,76690.25,0.0,-0.37615,0.00016,22.69481]
[1777344286759,38.59,76691.2,0.0,-0.37601,0.00016,22.69251]
[1777344291793,38.59,76688.71,0.0,-0.37644,0.00016,22.69984]
[1777344296374,38.6,76688.17,0.0,-0.37654,0.00016,22.70161]
[1777344301590,38.6,76684.65,0.0,-0.37713,0.00016,22.71174]
[1777344305640,38.61,76687.99,0.0,-0.3766,0.00016,22.70265]
[1777344305892,38.61,76685.93,0.0,-0.37694,0.00016,22.70846]
[1777344307091,38.61,76685.19,0.0,-0.37706,0.00016,22.71058]
[1777344309652,38.61,76683.41,0.0,-0.37736,0.00016,22.71563]
[1777344309881,38.61,76683.41,0.0,-0.37736,0.00016,22.71563]
[1777344309920,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310290,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310325,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310353,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310516,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310827,38.61,76682.95,0.0,-0.37744,0.00016,22.71695]
[1777344310929,38.61,76676.6,0.0,-0.37849,0.00016,22.73455]
[1777344311633,38.61,76676.6,0.0,-0.37849,0.00016,22.73455]
[1777344311935,38.61,76688.4,0.0,-0.37655,0.00016,22.70184]
[1777344312245,38.61,76688.4,0.0,-0.37655,0.00016,22.70184]
[1777344312743,38.61,76688.4,0.0,-0.37655,0.00016,22.70184]
[1777344312759,38.61,76688.4,0.0,-0.37655,0.00016,22.70184]
[1777344312942,38.61,76700.25,0.0,-0.3746,0.00016,22.66841]
[1777344314247,38.61,76698.88,0.0,-0.37482,0.00016,22.6723]
[1777344316693,38.61,76698.47,0.0,-0.37489,0.00016,22.67347]
[1777344316781,38.61,76698.47,0.0,-0.37489,0.00016,22.67347]
[1777344316876,38.61,76698.47,0.0,-0.37489,0.00016,22.67347]
[1777344316848,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317075,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317127,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317238,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317274,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317340,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317577,38.61,76704.13,0.0,-0.37396,0.00016,22.65736]
[1777344317584,38.61,76707.37,0.0,-0.37343,0.00016,22.64809]
[1777344318007,38.61,76707.37,0.0,-0.37343,0.00016,22.64809]
[1777344318689,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319378,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319412,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319423,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319475,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319729,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319947,38.61,76721.12,0.0,-0.37118,0.00016,22.60828]
[1777344319831,38.61,76723.76,0.0,-0.37075,0.00016,22.6005]
[1777344320954,38.61,76723.76,0.0,-0.37075,0.00016,22.6005]
[1777344320017,38.61,76730.71,0.0,-0.36961,0.00016,22.58002]
[1777344322444,38.61,76731.84,0.0,-0.36942,0.00016,22.5766]
[1777344322498,38.61,76731.84,0.0,-0.36942,0.00016,22.5766]
[1777344322814,38.61,76731.24,0.0,-0.36952,0.00016,22.57835]
[1777344323490,38.61,76731.24,0.0,-0.36952,0.00016,22.57835]
[1777344325501,38.61,76727.49,0.0,-0.37013,0.00016,22.58936]
[1777344325710,38.61,76727.49,0.0,-0.37013,0.00016,22.58936]
[1777344325799,38.61,76727.49,0.0,-0.37013,0.00016,22.58936]
[1777344326289,38.61,76725.5,0.0,-0.37045,0.00016,22.59518]
[1777344326506,38.61,76725.5,0.0,-0.37045,0.00016,22.59518]
[1777344326820,38.61,76725.5,0.0,-0.37045,0.00016,22.59518]
[1777344326876,38.61,76725.5,0.0,-0.37045,0.00016,22.59518]
[1777344326879,38.61,76723.97,0.0,-0.3707,0.00016,22.59963]
[1777344327019,38.61,76723.97,0.0,-0.3707,0.00016,22.59963]
[1777344327109,38.61,76723.97,0.0,-0.3707,0.00016,22.59963]
[1777344327318,38.61,76700.19,0.0,-0.3746,0.00016,22.66833]
[1777344328451,38.61,76700.19,0.0,-0.3746,0.00016,22.66833]
[1777344328587,38.61,76700.19,0.0,-0.3746,0.00016,22.66833]
[1777344328923,38.61,76700.19,0.0,-0.3746,0.00016,22.66833]
[1777344328686,38.61,76694.47,0.0,-0.37554,0.00016,22.68459]
[1777344329343,38.61,76694.47,0.0,-0.37554,0.00016,22.68459]
[1777344329444,38.61,76695.31,0.0,-0.3754,0.00016,22.68222]
[1777344330682,38.61,76695.31,0.0,-0.3754,0.00016,22.68222]
[1777344330706,38.61,76695.31,0.0,-0.3754,0.00016,22.68222]
[1777344330837,38.61,76696.84,0.0,-0.37515,0.00016,22.67789]
[1777344333488,38.61,76696.23,0.0,-0.37523,0.00016,22.67574]
[1777344333588,38.61,76696.23,0.0,-0.37523,0.00016,22.67574]
[1777344333638,38.61,76696.23,0.0,-0.37523,0.00016,22.67574]
[1777344333699,38.61,76696.23,0.0,-0.37523,0.00016,22.67574]
[1777344333831,38.61,76696.23,0.0,-0.37523,0.00016,22.67574]
[1777344333932,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334064,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334077,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334191,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334340,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334778,38.61,76693.71,0.0,-0.37565,0.00016,22.68286]
[1777344334833,38.61,76691.95,0.0,-0.37594,0.00016,22.68781]
[1777344335831,38.61,76691.95,0.0,-0.37594,0.00016,22.68781]
[1777344335924,38.61,76705.91,0.0,-0.37364,0.00016,22.64817]
[1777344336676,38.61,76705.91,0.0,-0.37364,0.00016,22.64817]
[1777344336777,38.61,76714.7,0.0,-0.3722,0.00016,22.62284]
[1777344338715,38.61,76715.15,0.0,-0.37213,0.00016,22.62157]
[1777344338783,38.61,76712.91,0.0,-0.3725,0.00016,22.6281]
[1777344339981,38.61,76712.91,0.0,-0.3725,0.00016,22.6281]
[1777344340710,38.61,76711.09,0.0,-0.3728,0.00016,22.63335]
[1777344340775,38.61,76711.09,0.0,-0.3728,0.00016,22.63335]
[1777344340790,38.61,76711.09,0.0,-0.3728,0.00016,22.63335]
[1777344340957,38.61,76711.09,0.0,-0.3728,0.00016,22.63335]
[1777344340805,38.61,76711.14,0.0,-0.37279,0.00016,22.63327]
[1777344341636,38.61,76711.14,0.0,-0.37279,0.00016,22.63327]
[1777344342675,38.61,76711.72,0.0,-0.3727,0.00016,22.63162]
[1777344344244,38.61,76708.22,0.0,-0.37327,0.00016,22.64174]
[1777344344277,38.61,76710.38,0.0,-0.37292,0.00016,22.63555]
[1777344347638,38.62,76712.23,0.0,-0.37262,0.00016,22.63027]
[1777344347700,38.62,76712.8,0.0,-0.37253,0.00016,22.6287]
[1777344348844,38.62,76712.8,0.0,-0.37253,0.00016,22.6287]
[1777344348912,38.62,76713.71,0.0,-0.37238,0.00016,22.62611]
[1777344349933,38.62,76713.71,0.0,-0.37238,0.00016,22.62611]
[1777344355592,38.62,76715.82,0.0,-0.37204,0.00016,22.62003]
[1777344355945,38.62,76715.82,0.0,-0.37204,0.00016,22.62003]
[1777344356709,38.62,76718.15,0.0,-0.37166,0.00016,22.61317]
[1777344356774,38.62,76718.15,0.0,-0.37166,0.00016,22.61317]
[1777344356919,38.62,76720.37,0.0,-0.37129,0.00016,22.60674]
[1777344362580,38.62,76723.58,0.0,-0.37076,0.00016,22.5972]
[1777344364035,38.61,76722.21,0.0,-0.37098,0.00016,22.60115]
[1777344369339,38.61,76726.37,0.0,-0.37029,0.00016,22.58874]
[1777344371566,38.61,76726.48,0.0,-0.37027,0.00016,22.58839]
[1777344373876,38.61,76727.7,0.0,-0.37007,0.00016,22.58474]
[1777344373957,38.61,76728.0,0.0,-0.37002,0.00016,22.5838]
[1777344374070,38.61,76728.0,0.0,-0.37002,0.00016,22.5838]
[1777344374408,38.61,76728.0,0.0,-0.37002,0.00016,22.5838]
[1777344374428,38.61,76728.0,0.0,-0.37002,0.00016,22.5838]
[1777344374626,38.61,76728.0,0.0,-0.37002,0.00016,22.5838]
[1777344375741,38.61,76741.66,0.0,-0.36779,0.00016,22.5431]
[1777344376992,38.61,76741.66,0.0,-0.36779,0.00016,22.5431]
[1777344377155,38.61,76742.82,0.0,-0.3676,0.00016,22.53961]
[1777344377395,38.61,76742.82,0.0,-0.3676,0.00016,22.53961]
[1777344378600,38.61,76742.82,0.0,-0.3676,0.00016,22.53961]
[1777344378845,38.61,76740.47,0.0,-0.36798,0.00016,22.54668]
[1777344384444,38.61,76746.45,0.0,-0.367,0.00016,22.52867]
[1777344385305,38.61,76746.45,0.0,-0.367,0.00016,22.52867]
[1777344385324,38.61,76746.45,0.0,-0.367,0.00016,22.52867]
[1777344385905,38.61,76746.45,0.0,-0.367,0.00016,22.52867]
[1777344385919,38.61,76745.81,0.0,-0.36711,0.00016,22.53061]
[1777344386469,38.61,76745.81,0.0,-0.36711,0.00016,22.53061]
[1777344389142,38.61,76739.18,0.0,-0.36819,0.00016,22.55053]
[1777344389174,38.61,76739.18,0.0,-0.36819,0.00016,22.55053]
[1777344389226,38.61,76739.18,0.0,-0.36819,0.00016,22.55053]
[1777344389345,38.61,76739.18,0.0,-0.36819,0.00016,22.55053]
[1777344389991,38.61,76732.65,0.0,-0.36926,0.00016,22.56998]
[1777344391322,38.61,76727.2,0.0,-0.37013,0.00016,22.58218]
[1777344391390,38.61,76727.2,0.0,-0.37013,0.00016,22.58218]
[1777344391543,38.61,76727.2,0.0,-0.37013,0.00016,22.58218]
[1777344392774,38.61,76718.73,0.0,-0.37151,0.00016,22.60702]
[1777344394757,38.6,76713.88,0.0,-0.3723,0.00016,22.621]
[1777344400096,38.61,76714.61,0.0,-0.3722,0.00016,22.61914]
[1777344401377,38.61,76716.29,0.0,-0.37192,0.00016,22.61432]
[1777344402887,38.61,76715.59,0.0,-0.37204,0.00016,22.6164]
[1777344402987,38.61,76723.01,0.0,-0.37082,0.00016,22.59468]
[1777344405936,38.61,76724.39,0.0,-0.37059,0.00016,22.5906]
[1777344407448,38.61,76727.82,0.0,-0.37003,0.00016,22.58046]
[1777344407667,38.61,76731.4,0.0,-0.36944,0.00016,22.56985]
[1777344410225,38.61,76731.18,0.0,-0.36948,0.00016,22.57048]
[1777344410336,38.61,76731.18,0.0,-0.36948,0.00016,22.57048]
[1777344410345,38.61,76731.18,0.0,-0.36948,0.00016,22.57048]
[1777344410517,38.61,76731.18,0.0,-0.36948,0.00016,22.57048]
[1777344410713,38.61,76721.73,0.0,-0.37102,0.00016,22.5983]
[1777344413552,38.61,76717.04,0.0,-0.37179,0.00016,22.61195]
[1777344414029,38.61,76717.04,0.0,-0.37179,0.00016,22.61195]
[1777344413726,38.61,76713.39,0.0,-0.37239,0.00016,22.6226]
[1777344414879,38.61,76713.64,0.0,-0.37235,0.00016,22.62192]
[1777344416227,38.61,76713.6,0.0,-0.37236,0.00016,22.62209]
[1777344416675,38.61,76714.15,0.0,-0.37227,0.00016,22.62055]
[1777344421710,38.61,76714.25,0.0,-0.37225,0.00016,22.62015]
[1777344423093,38.61,76716.14,0.0,-0.37194,0.00016,22.61462]
[1777344423259,38.61,76716.14,0.0,-0.37194,0.00016,22.61462]
[1777344423725,38.61,76717.03,0.0,-0.37179,0.00016,22.612]
[1777344424731,38.61,76708.62,0.0,-0.37317,0.00016,22.63639]
[1777344426198,38.61,76707.47,0.0,-0.37337,0.00016,22.63974]
[1777344428820,38.61,76708.13,0.0,-0.37326,0.00016,22.63788]
[1777344429859,38.61,76709.31,0.0,-0.37307,0.00016,22.63456]
[1777344435128,38.61,76712.91,0.0,-0.37249,0.00016,22.62437]
[1777344437777,38.62,76719.17,0.0,-0.37147,0.00016,22.60625]
[1777344444894,38.62,76719.39,0.0,-0.37144,0.00016,22.60587]
[1777344445530,38.62,76719.97,0.0,-0.37135,0.00016,22.60424]
[1777344445994,38.62,76719.97,0.0,-0.37135,0.00016,22.60424]
[1777344446074,38.62,76727.4,0.0,-0.37014,0.00016,22.58249]
[1777344450371,38.62,76726.46,0.0,-0.3703,0.00016,22.58541]
[1777344451910,38.63,76723.06,0.0,-0.37086,0.00016,22.5955]
[1777344454518,38.63,76718.83,0.0,-0.37154,0.00016,22.60406]
[1777344455401,38.63,76719.79,0.0,-0.37139,0.00016,22.60136]
[1777344456842,38.63,76719.6,0.0,-0.37142,0.00016,22.60191]
[1777344460021,38.63,76720.41,0.0,-0.37129,0.00016,22.59969]
[1777344460181,38.63,76718.83,0.0,-0.37156,0.00016,22.6044]
[1777344461066,38.64,76705.61,0.0,-0.37373,0.00016,22.64262]
[1777344462806,38.64,76705.53,0.0,-0.37374,0.00016,22.64287]
[1777344468967,38.64,76708.13,0.0,-0.37332,0.00016,22.6356]
[1777344474075,38.64,76706.55,0.0,-0.37359,0.00016,22.64033]
[1777344478973,38.65,76708.94,0.0,-0.37321,0.00016,22.63363]
[1777344479531,38.65,76704.61,0.0,-0.37392,0.00016,22.64607]
[1777344481851,38.65,76705.32,0.0,-0.37381,0.00016,22.6441]
[1777344490187,38.65,76697.77,0.0,-0.37506,0.00016,22.66577]
[1777344492715,38.65,76697.55,0.0,-0.3751,0.00016,22.66641]
[1777344492999,38.65,76696.58,0.0,-0.37526,0.00016,22.66917]
[1777344494332,38.65,76694.29,0.0,-0.37563,0.00016,22.67565]
[1777344494741,38.65,76692.9,0.0,-0.37586,0.00016,22.67957]
[1777344499753,38.65,76697.37,0.0,-0.37513,0.00016,22.66701]
[1777344500425,38.65,76697.37,0.0,-0.37513,0.00016,22.66701]
[1777344500590,38.65,76698.05,0.0,-0.37502,0.00016,22.6651]
[1777344501347,38.65,76690.41,0.0,-0.37627,0.00016,22.68662]
[1777344503746,38.65,76688.55,0.0,-0.37658,0.00016,22.69182]
[1777344504437,38.65,76689.09,0.0,-0.37649,0.00016,22.6903]
[1777344504529,38.65,76683.23,0.0,-0.37745,0.00016,22.7066]
[1777344505406,38.65,76683.23,0.0,-0.37745,0.00016,22.7066]
[1777344509724,38.65,76681.39,0.0,-0.37775,0.00016,22.71162]
[1777344509801,38.65,76681.8,0.0,-0.37768,0.00016,22.71047]
[1777344511879,38.65,76675.41,0.0,-0.37872,0.00016,22.72416]
[1777344515550,38.65,76674.59,0.0,-0.37885,0.00016,22.72631]
[1777344515973,38.65,76674.59,0.0,-0.37885,0.00016,22.72631]
[1777344516640,38.65,76672.48,0.0,-0.37919,0.00016,22.73206]
[1777344516662,38.65,76672.48,0.0,-0.37919,0.00016,22.73206]
[1777344516927,38.65,76672.48,0.0,-0.37919,0.00016,22.73206]
[1777344516941,38.65,76672.48,0.0,-0.37919,0.00016,22.73206]
[1777344517048,38.65,76672.0,0.0,-0.37927,0.00016,22.73333]
[1777344517895,38.65,76681.99,0.0,-0.37762,0.00016,22.70583]
[1777344519834,38.65,76681.99,0.0,-0.37762,0.00016,22.70581]
[1777344519933,38.65,76691.11,0.0,-0.37612,0.00016,22.68039]
[1777344520192,38.65,76691.11,0.0,-0.37612,0.00016,22.68039]
[1777344520197,38.65,76691.11,0.0,-0.37612,0.00016,22.68039]
[1777344520501,38.65,76693.26,0.0,-0.37577,0.00016,22.67434]
[1777344525505,38.65,76696.04,0.0,-0.37531,0.00016,22.66652]
[1777344525548,38.65,76698.54,0.0,-0.3749,0.00016,22.65945]
[1777344526431,38.65,76698.54,0.0,-0.3749,0.00016,22.65945]
[1777344528726,38.65,76690.14,0.0,-0.37628,0.00016,22.68311]
[1777344534495,38.64,76688.38,0.0,-0.37656,0.00016,22.68793]
[1777344539517,38.64,76686.95,0.0,-0.37679,0.00016,22.69183]
[1777344540644,38.64,76682.22,0.0,-0.37757,0.00016,22.70492]
[1777344540834,38.64,76682.22,0.0,-0.37757,0.00016,22.70492]
[1777344540836,38.64,76680.79,0.0,-0.3778,0.00016,22.70888]
[1777344543013,38.64,76680.29,0.0,-0.37789,0.00016,22.71023]
[1777344548593,38.64,76677.64,0.0,-0.37831,0.00016,22.71729]
[1777344551895,38.63,76676.48,0.0,-0.3785,0.00016,22.72042]
[1777344551996,38.63,76675.81,0.0,-0.3786,0.00016,22.72222]
[1777344552822,38.63,76675.81,0.0,-0.3786,0.00016,22.72222]
[1777344553069,38.63,76676.69,0.0,-0.37846,0.00016,22.71977]
[1777344557726,38.63,76679.38,0.0,-0.37801,0.00016,22.71222]
[1777344562755,38.63,76678.4,0.0,-0.37816,0.00016,22.71477]
[1777344568733,38.62,76676.64,0.0,-0.37844,0.00016,22.7194]
[1777344573797,38.62,76675.66,0.0,-0.37858,0.00016,22.71809]
[1777344579828,38.62,76679.97,0.0,-0.37785,0.00016,22.70599]
[1777344584977,38.61,76682.2,0.0,-0.37748,0.00016,22.6997]
[1777344586405,38.61,76680.57,0.0,-0.37775,0.00016,22.70417]
[1777344587079,38.61,76674.52,0.0,-0.37874,0.00016,22.72082]
[1777344587370,38.61,76674.52,0.0,-0.37874,0.00016,22.72082]
[1777344591979,38.61,76681.72,0.0,-0.37755,0.00016,22.70078]
[1777344597936,38.61,76684.65,0.0,-0.37706,0.00016,22.69248]
[1777344600371,38.61,76685.12,0.0,-0.37698,0.00016,22.69115]
[1777344600957,38.6,76685.42,0.0,-0.37692,0.00016,22.69026]
[1777344601824,38.6,76685.42,0.0,-0.37692,0.00016,22.69026]
[1777344601990,38.6,76685.42,0.0,-0.37692,0.00016,22.69026]
[1777344602551,38.6,76687.61,0.0,-0.37656,0.00016,22.68412]
[1777344603778,38.6,76687.85,0.0,-0.37652,0.00016,22.68342]
[1777344603978,38.6,76697.38,0.0,-0.37495,0.00016,22.65656]
[1777344604458,38.6,76697.38,0.0,-0.37495,0.00016,22.65656]
[1777344604985,38.6,76699.95,0.0,-0.37453,0.00016,22.64925]
[1777344606330,38.6,76705.78,0.0,-0.37357,0.00016,22.63261]
[1777344606533,38.6,76705.78,0.0,-0.37357,0.00016,22.63261]
[1777344606539,38.6,76705.78,0.0,-0.37357,0.00016,22.63261]
[1777344606542,38.6,76705.78,0.0,-0.37357,0.00016,22.63261]
[1777344607052,38.6,76705.78,0.0,-0.37357,0.00016,22.63261]
[1777344607103,38.6,76705.8,0.0,-0.37357,0.00016,22.63255]
[1777344607579,38.6,76705.8,0.0,-0.37357,0.00016,22.63255]
[1777344608010,38.6,76705.8,0.0,-0.37357,0.00016,22.63256]
[1777344609957,38.6,76708.51,0.0,-0.37313,0.00016,22.62479]
[1777344611658,38.6,76712.0,0.0,-0.37256,0.00016,22.61476]
[1777344612120,38.61,76715.72,0.0,-0.37195,0.00016,22.60403]
[1777344618078,38.61,76721.39,0.0,-0.37103,0.00016,22.58765]
[1777344618424,38.61,76721.39,0.0,-0.37103,0.00016,22.58765]
[1777344618500,38.61,76721.39,0.0,-0.37103,0.00016,22.58765]
[1777344619085,38.61,76721.53,0.0,-0.37101,0.00016,22.58728]
[1777344619567,38.61,76721.53,0.0,-0.37101,0.00016,22.58728]
[1777344620232,38.61,76721.53,0.0,-0.37101,0.00016,22.58728]
[1777344620093,38.61,76729.71,0.0,-0.36966,0.00016,22.56314]
[1777344621100,38.61,76734.68,0.0,-0.36885,0.00016,22.54834]
[1777344621345,38.61,76734.68,0.0,-0.36885,0.00016,22.54834]
[1777344621843,38.61,76734.68,0.0,-0.36885,0.00016,22.54834]
[1777344621897,38.61,76734.68,0.0,-0.36885,0.00016,22.54834]
[1777344622059,38.61,76734.68,0.0,-0.36885,0.00016,22.54834]
[1777344622155,38.61,76743.93,0.0,-0.36734,0.00016,22.52059]
[1777344623896,38.61,76743.79,0.0,-0.36736,0.00016,22.52097]
[1777344624215,38.61,76748.74,0.0,-0.36655,0.00016,22.50599]
[1777344626158,38.61,76748.46,0.0,-0.3666,0.00016,22.50684]
[1777344626222,38.61,76748.46,0.0,-0.3666,0.00016,22.50684]
[1777344626704,38.61,76749.86,0.0,-0.36637,0.00016,22.50259]
[1777344627252,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344627594,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344627669,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344627894,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344627971,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344628121,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344628238,38.6,76754.21,0.0,-0.36566,0.00016,22.48934]
[1777344628193,38.6,76768.39,0.0,-0.36335,0.00016,22.44568]
[1777344628449,38.6,76768.39,0.0,-0.36335,0.00016,22.44568]
[1777344628599,38.6,76768.39,0.0,-0.36335,0.00016,22.44568]
[1777344629156,38.6,76768.53,0.0,-0.36332,0.00016,22.44514]
[1777344629919,38.6,76768.53,0.0,-0.36332,0.00016,22.44514]
[1777344630163,38.6,76777.15,0.0,-0.36192,0.00016,22.41815]
[1777344635198,38.6,76778.71,0.0,-0.36163,0.00016,22.40908]
[1777344639149,38.6,76778.03,0.0,-0.36174,0.00016,22.41108]
[1777344639163,38.6,76778.03,0.0,-0.36174,0.00016,22.41108]
[1777344639228,38.6,76787.43,0.0,-0.36021,0.00016,22.38133]
[1777344639305,38.6,76787.43,0.0,-0.36021,0.00016,22.38133]
[1777344639506,38.6,76787.43,0.0,-0.36021,0.00016,22.38133]
[1777344639953,38.6,76787.43,0.0,-0.36021,0.00016,22.38133]
[1777344639974,38.6,76787.43,0.0,-0.36021,0.00016,22.38133]
[1777344640233,38.6,76787.48,0.0,-0.3602,0.00016,22.38112]
[1777344641240,38.59,76800.14,0.0,-0.35815,0.00016,22.34056]
[1777344642466,38.59,76803.58,0.0,-0.35759,0.00016,22.32946]
[1777344644111,38.6,76803.61,0.0,-0.35759,0.00016,22.32938]
[1777344644262,38.6,76805.71,0.0,-0.35725,0.00016,22.32259]
[1777344644313,38.6,76805.71,0.0,-0.35725,0.00016,22.32259]
[1777344645230,38.6,76805.71,0.0,-0.35725,0.00016,22.32259]
[1777344647599,38.6,76805.89,0.0,-0.35723,0.00016,22.32206]
[1777344647661,38.6,76805.89,0.0,-0.35723,0.00016,22.32206]
[1777344648311,38.6,76807.84,0.0,-0.35691,0.00016,22.31574]
[1777344648315,38.6,76807.84,0.0,-0.35691,0.00016,22.31574]
[1777344649051,38.6,76807.84,0.0,-0.35691,0.00016,22.31574]
[1777344649202,38.6,76807.84,0.0,-0.35691,0.00016,22.31574]
[1777344649266,38.6,76807.84,0.0,-0.35691,0.00016,22.31574]
[1777344649311,38.6,76808.84,0.0,-0.35675,0.00016,22.31249]
[1777344649429,38.6,76808.84,0.0,-0.35675,0.00016,22.31249]
[1777344649995,38.6,76808.84,0.0,-0.35675,0.00016,22.31249]
[1777344650309,38.6,76827.68,0.0,-0.35371,0.00016,22.2505]
[1777344651317,38.6,76839.55,0.0,-0.3518,0.00016,22.21072]
[1777344653276,38.6,76836.26,0.0,-0.35233,0.00016,22.22173]
[1777344653318,38.6,76836.26,0.0,-0.35233,0.00016,22.22173]
[1777344653325,38.6,76835.9,0.0,-0.35239,0.00016,22.22294]
[1777344656315,38.59,76848.96,0.0,-0.35029,0.00016,22.17874]
[1777344658241,38.59,76848.96,0.0,-0.35029,0.00016,22.17874]
[1777344658284,38.59,76849.32,0.0,-0.35023,0.00016,22.17752]
[1777344660362,38.59,76848.53,0.0,-0.35036,0.00016,22.18021]
[1777344661127,38.59,76843.68,0.0,-0.35113,0.00016,22.19667]
[1777344662610,38.59,76834.47,0.0,-0.35261,0.00016,22.22766]
[1777344668432,38.59,76834.37,0.0,-0.35262,0.00016,22.22778]
[1777344673329,38.59,76834.69,0.0,-0.35256,0.00016,22.2266]
[1777344673428,38.59,76834.05,0.0,-0.35266,0.00016,22.2287]
[1777344673515,38.59,76832.83,0.0,-0.35286,0.00016,22.23274]
[1777344674804,38.59,76832.83,0.0,-0.35286,0.00016,22.23274]
[1777344675236,38.59,76828.5,0.0,-0.35355,0.00016,22.24715]
[1777344676588,38.59,76833.96,0.0,-0.35267,0.00016,22.22885]
[1777344676611,38.59,76834.34,0.0,-0.35261,0.00016,22.22754]
[1777344680729,38.59,76833.4,0.0,-0.35276,0.00016,22.23057]
[1777344680768,38.59,76833.4,0.0,-0.35276,0.00016,22.23057]
[1777344681887,38.59,76833.28,0.0,-0.35277,0.00016,22.23092]
[1777344681969,38.59,76833.28,0.0,-0.35277,0.00016,22.23092]
[1777344682294,38.59,76833.28,0.0,-0.35277,0.00016,22.23092]
[1777344682374,38.58,76830.01,0.0,-0.35329,0.00016,22.24175]
[1777344682620,38.58,76831.84,0.0,-0.353,0.00016,22.23564]
[1777344688762,38.58,76834.44,0.0,-0.35257,0.00016,22.22671]
[1777344694614,38.58,76832.64,0.0,-0.35284,0.00016,22.22883]
[1777344696130,38.58,76832.64,0.0,-0.35284,0.00016,22.22883]
[1777344696232,38.58,76834.39,0.0,-0.35256,0.00016,22.22302]
[1777344701974,38.58,76832.85,0.0,-0.35281,0.00016,22.22823]
[1777344708143,38.58,76836.86,0.0,-0.35217,0.00016,22.21475]
[1777344714303,38.58,76835.49,0.0,-0.35239,0.00016,22.21936]
[1777344714815,38.58,76835.49,0.0,-0.35239,0.00016,22.21944]
[1777344715677,38.58,76835.85,0.0,-0.35234,0.00016,22.21832]
[1777344715761,38.59,76835.83,0.0,-0.35234,0.00016,22.21847]
[1777344720764,38.59,76840.34,0.0,-0.35163,0.00016,22.20359]
[1777344726399,38.59,76839.56,0.0,-0.35175,0.00016,22.20607]
[1777344727300,38.59,76843.04,0.0,-0.35119,0.00016,22.19422]
[1777344732321,38.58,76842.78,0.0,-0.35122,0.00016,22.19499]
[1777344734965,38.58,76848.18,0.0,-0.35035,0.00016,22.17659]
[1777344735323,38.58,76848.18,0.0,-0.35035,0.00016,22.17659]
[1777344744605,38.58,76846.2,0.0,-0.35066,0.00016,22.18312]
[1777344750177,38.58,76839.83,0.0,-0.35168,0.00016,22.20452]
[1777344750278,38.58,76838.9,0.0,-0.35183,0.00016,22.20762]
[1777344751014,38.58,76838.9,0.0,-0.35183,0.00016,22.20762]
[1777344751114,38.58,76837.8,0.0,-0.35198,0.00016,22.20734]
[1777344751670,38.58,76837.8,0.0,-0.35198,0.00016,22.20734]
[1777344752109,38.58,76837.56,0.0,-0.35202,0.00016,22.20811]
[1777344758057,38.57,76832.61,0.0,-0.3528,0.00016,22.22441]
[1777344763136,38.57,76833.03,0.0,-0.35272,0.00016,22.22276]
[1777344768690,38.57,76834.7,0.0,-0.35244,0.00016,22.21685]
[1777344769225,38.57,76834.7,0.0,-0.35244,0.00016,22.21685]
[1777344769442,38.56,76838.61,0.0,-0.3518,0.00016,22.20351]
[1777344774444,38.56,76842.64,0.0,-0.35115,0.00016,22.18971]
[1777344779449,38.56,76841.21,0.0,-0.35137,0.00016,22.19434]
[1777344784454,38.56,76843.04,0.0,-0.35106,0.00016,22.18793]
[1777344789470,38.55,76844.93,0.0,-0.35075,0.00016,22.18131]
[1777344794479,38.55,76847.23,0.0,-0.35037,0.00016,22.17329]
[1777344800356,38.55,76839.69,0.0,-0.35158,0.00016,22.19865]
[1777344802610,38.55,76838.44,0.0,-0.35177,0.00016,22.20277]
[1777344806473,38.54,76838.28,0.0,-0.35179,0.00016,22.20315]
[1777344807402,38.54,76838.18,0.0,-0.3518,0.00016,22.20339]
[1777344809980,38.54,76838.26,0.0,-0.35179,0.00016,22.20301]
[1777344810423,38.54,76838.22,0.0,-0.35179,0.00016,22.20309]
[1777344812112,38.54,76837.96,0.0,-0.35181,0.00016,22.19997]
[1777344817473,38.54,76838.01,0.0,-0.35179,0.00016,22.19949]
[1777344820226,38.54,76837.56,0.0,-0.35186,0.00016,22.20091]
[1777344820493,38.53,76837.63,0.0,-0.35184,0.00016,22.20063]
[1777344826365,38.53,76833.57,0.0,-0.35249,0.00016,22.21407]
[1777344827223,38.53,76833.09,0.0,-0.35256,0.00016,22.21555]
[1777344827270,38.53,76833.26,0.0,-0.35253,0.00016,22.21498]
[1777344827536,38.53,76833.26,0.0,-0.35253,0.00016,22.21498]
[1777344827542,38.53,76833.26,0.0,-0.35253,0.00016,22.21498]
[1777344827548,38.53,76833.26,0.0,-0.35253,0.00016,22.21498]
[1777344827649,38.53,76827.78,0.0,-0.35341,0.00016,22.23328]
[1777344829804,38.53,76827.29,0.0,-0.35349,0.00016,22.23497]
[1777344830260,38.53,76825.95,0.0,-0.35371,0.00016,22.23949]
[1777344832802,38.53,76828.09,0.0,-0.35337,0.00016,22.23244]
[1777344834023,38.53,76829.77,0.0,-0.3531,0.00016,22.22692]
[1777344834083,38.53,76830.76,0.0,-0.35294,0.00016,22.2236]
[1777344840632,38.54,76831.69,0.0,-0.35281,0.00016,22.22086]
[1777344842534,38.54,76831.99,0.0,-0.35276,0.00016,22.2199]
[1777344843491,38.54,76829.06,0.0,-0.35324,0.00016,22.22979]
[1777344844941,38.54,76825.4,0.0,-0.35383,0.00016,22.24203]
[1777344844957,38.54,76825.4,0.0,-0.35383,0.00016,22.24203]
[1777344845434,38.54,76823.32,0.0,-0.35417,0.00016,22.24898]
[1777344846508,38.54,76823.32,0.0,-0.35417,0.00016,22.24898]
[1777344847516,38.54,76823.21,0.0,-0.35419,0.00016,22.24934]
[1777344847385,38.54,76824.23,0.0,-0.35402,0.00016,22.24598]
[1777344848382,38.54,76824.23,0.0,-0.35402,0.00016,22.24598]
[1777344848432,38.54,76829.61,0.0,-0.35316,0.00016,22.22809]
[1777344853505,38.54,76832.25,0.0,-0.35274,0.00016,22.21943]
[1777344858759,38.55,76830.54,0.0,-0.35302,0.00016,22.22534]
[1777344862193,38.55,76829.49,0.0,-0.3532,0.00016,22.22891]
[1777344866284,38.55,76826.93,0.0,-0.35361,0.00016,22.23757]
[1777344871849,38.55,76825.61,0.0,-0.35381,0.00016,22.2382]
[1777344876973,38.55,76824.33,0.0,-0.35402,0.00016,22.24254]
[1777344881709,38.55,76822.87,0.0,-0.35427,0.00016,22.24752]
[1777344882506,38.55,76822.87,0.0,-0.35427,0.00016,22.24752]
[1777344883520,38.55,76824.23,0.0,-0.35405,0.00016,22.24302]
[1777344883884,38.55,76824.06,0.0,-0.35408,0.00016,22.24363]
[1777344884881,38.55,76825.8,0.0,-0.3538,0.00016,22.23784]
[1777344889238,38.56,76832.68,0.0,-0.3527,0.00016,22.21507]
[1777344890810,38.56,76832.02,0.0,-0.3528,0.00016,22.21718]
[1777344891024,38.56,76832.02,0.0,-0.3528,0.00016,22.21718]
[1777344891060,38.56,76832.02,0.0,-0.3528,0.00016,22.21718]
[1777344891070,38.56,76832.02,0.0,-0.3528,0.00016,22.21718]
[1777344891254,38.56,76832.54,0.0,-0.35271,0.00016,22.21538]
[1777344894098,38.55,76839.96,0.0,-0.35151,0.00016,22.19029]
[1777344899194,38.55,76840.95,0.0,-0.35135,0.00016,22.18684]
[1777344905084,38.55,76835.3,0.0,-0.35224,0.00016,22.20558]
[1777344906855,38.55,76836.01,0.0,-0.35213,0.00016,22.20314]
[1777344907587,38.55,76831.71,0.0,-0.35282,0.00016,22.21748]
[1777344910222,38.54,76825.07,0.0,-0.35388,0.00016,22.23952]
[1777344914905,38.54,76828.22,0.0,-0.35336,0.00016,22.22884]
[1777344914918,38.54,76828.22,0.0,-0.35336,0.00016,22.22884]
[1777344915154,38.54,76828.71,0.0,-0.35329,0.00016,22.22725]
[1777344920190,38.55,76833.39,0.0,-0.35254,0.00016,22.21185]
[1777344925224,38.55,76836.03,0.0,-0.35213,0.00016,22.2032]
[1777344930204,38.55,76832.22,0.0,-0.35274,0.00016,22.21596]
[1777344931637,38.55,76834.43,0.0,-0.35237,0.00016,22.20466]
[1777344932279,38.55,76836.94,0.0,-0.35197,0.00016,22.19625]
[1777344937312,38.55,76842.6,0.0,-0.35104,0.00016,22.17676]
[1777344942401,38.54,76842.36,0.0,-0.35106,0.00016,22.17724]
[1777344943096,38.54,76842.36,0.0,-0.35106,0.00016,22.17724]
[1777344943536,38.54,76842.36,0.0,-0.35106,0.00016,22.17724]
[1777344943582,38.54,76837.81,0.0,-0.35179,0.00016,22.1925]
[1777344945878,38.54,76835.75,0.0,-0.35212,0.00016,22.19937]
[1777344945895,38.54,76835.75,0.0,-0.35212,0.00016,22.19937]
[1777344946374,38.54,76836.53,0.0,-0.35199,0.00016,22.19666]
[1777344946843,38.54,76836.53,0.0,-0.35199,0.00016,22.19666]
[1777344947458,38.54,76836.53,0.0,-0.35199,0.00016,22.19666]
[1777344947484,38.54,76835.45,0.0,-0.35216,0.00016,22.20022]
[1777344947908,38.54,76835.45,0.0,-0.35216,0.00016,22.20022]
[1777344948388,38.54,76835.48,0.0,-0.35215,0.00016,22.20004]
[1777344951236,38.53,76834.03,0.0,-0.35238,0.00016,22.20475]
[1777344951277,38.53,76834.03,0.0,-0.35238,0.00016,22.20475]
[1777344951577,38.53,76834.03,0.0,-0.35238,0.00016,22.20475]
[1777344951651,38.53,76834.03,0.0,-0.35238,0.00016,22.20475]
[1777344951578,38.53,76830.85,0.0,-0.35289,0.00016,22.21534]
[1777344951951,38.53,76830.85,0.0,-0.35289,0.00016,22.21534]
[1777344951986,38.53,76830.85,0.0,-0.35289,0.00016,22.21534]
[1777344952065,38.53,76830.85,0.0,-0.35289,0.00016,22.21534]
[1777344952571,38.53,76830.85,0.0,-0.35289,0.00016,22.21534]
[1777344952422,38.53,76830.6,0.0,-0.35292,0.00016,22.21609]
[1777344953424,38.53,76830.77,0.0,-0.3529,0.00016,22.21556]
[1777344954016,38.53,76830.77,0.0,-0.3529,0.00016,22.21556]
[1777344954531,38.53,76830.51,0.0,-0.35294,0.00016,22.21647]
[1777344960473,38.53,76829.23,0.0,-0.35316,0.00016,22.22096]
[1777344965509,38.54,76826.07,0.0,-0.3537,0.00016,22.23221]
[1777344970543,38.55,76822.07,0.0,-0.35436,0.00016,22.24587]
[1777344971916,38.55,76820.52,0.0,-0.35462,0.00016,22.25121]
[1777344973029,38.55,76820.34,0.0,-0.35465,0.00016,22.25198]
[1777344975049,38.56,76819.55,0.0,-0.3548,0.00016,22.25491]
[1777344975578,38.56,76818.93,0.0,-0.3549,0.00016,22.2571]
[1777344977100,38.56,76818.85,0.0,-0.35492,0.00016,22.25751]
[1777344977592,38.56,76818.79,0.0,-0.35494,0.00016,22.25783]
[1777344979609,38.56,76810.82,0.0,-0.35623,0.00016,22.28405]
[1777344984641,38.56,76805.13,0.0,-0.35714,0.00016,22.30242]
[1777344989678,38.56,76803.09,0.0,-0.35747,0.00016,22.309]
[1777344994811,38.56,76801.22,0.0,-0.35775,0.00016,22.3111]
[1777345001232,38.56,76800.44,0.0,-0.35787,0.00016,22.3136]
[1777345006596,38.56,76797.83,0.0,-0.35829,0.00016,22.32198]
[1777345007338,38.56,76803.49,0.0,-0.35738,0.00016,22.30366]
[1777345007352,38.56,76803.49,0.0,-0.35738,0.00016,22.30366]
[1777345007664,38.56,76807.45,0.0,-0.35674,0.00016,22.29078]
[1777345008682,38.56,76814.25,0.0,-0.35564,0.00016,22.26853]
[1777345013846,38.56,76813.87,0.0,-0.3557,0.00016,22.26992]
[1777345018881,38.56,76815.01,0.0,-0.35552,0.00016,22.26627]
[1777345021024,38.56,76815.01,0.0,-0.35552,0.00016,22.26627]
[1777345022128,38.56,76815.23,0.0,-0.35549,0.00016,22.26559]
[1777345022228,38.56,76807.69,0.0,-0.35671,0.00016,22.2903]
[1777345024804,38.56,76805.79,0.0,-0.35702,0.00016,22.29649]
[1777345025023,38.56,76805.37,0.0,-0.35709,0.00016,22.29786]
[1777345029949,38.56,76806.65,0.0,-0.35688,0.00016,22.29372]
[1777345030298,38.56,76806.65,0.0,-0.35688,0.00016,22.29372]
[1777345030957,38.56,76806.6,0.0,-0.35689,0.00016,22.29389]
[1777345032484,38.56,76806.24,0.0,-0.35695,0.00016,22.29507]
[1777345038016,38.57,76805.89,0.0,-0.35701,0.00016,22.29627]
[1777345040624,38.57,76805.92,0.0,-0.357,0.00016,22.29618]
[1777345040734,38.57,76805.8,0.0,-0.35702,0.00016,22.29658]
[1777345041035,38.57,76806.38,0.0,-0.35693,0.00016,22.2947]
[1777345046559,38.57,76808.17,0.0,-0.35664,0.00016,22.28894]
[1777345046660,38.57,76809.26,0.0,-0.35647,0.00016,22.2854]
[1777345049954,38.57,76808.6,0.0,-0.35658,0.00016,22.2876]
[1777345054569,38.57,76806.69,0.0,-0.35687,0.00016,22.28996]
[1777345054733,38.57,76806.69,0.0,-0.35687,0.00016,22.28996]
[1777345054635,38.57,76807.42,0.0,-0.35675,0.00016,22.2876]
[1777345055730,38.57,76795.68,0.0,-0.35865,0.00016,22.32564]
[1777345056093,38.57,76795.68,0.0,-0.35865,0.00016,22.32564]
[1777345058085,38.57,76791.65,0.0,-0.35931,0.00016,22.33854]
[1777345063189,38.57,76790.59,0.0,-0.35948,0.00016,22.34189]
[1777345064068,38.57,76790.59,0.0,-0.35948,0.00016,22.34189]
[1777345069333,38.57,76791.34,0.0,-0.35935,0.00016,22.33948]
[1777345074488,38.57,76791.01,0.0,-0.35941,0.00016,22.34054]
[1777345077597,38.57,76791.91,0.0,-0.35926,0.00016,22.33766]
[1777345077630,38.57,76791.91,0.0,-0.35926,0.00016,22.33766]
[1777345077639,38.57,76791.91,0.0,-0.35926,0.00016,22.33766]
[1777345077731,38.57,76794.11,0.0,-0.3589,0.00016,22.3306]
[1777345079718,38.57,76804.95,0.0,-0.35715,0.00016,22.29559]
[1777345080826,38.57,76806.5,0.0,-0.3569,0.00016,22.29057]
[1777345080911,38.57,76806.5,0.0,-0.3569,0.00016,22.29057]
[1777345081021,38.57,76806.5,0.0,-0.3569,0.00016,22.29057]
[1777345081038,38.57,76806.5,0.0,-0.3569,0.00016,22.29057]
[1777345081452,38.57,76808.14,0.0,-0.35663,0.00016,22.28526]
[1777345082391,38.57,76808.14,0.0,-0.35663,0.00016,22.28526]
[1777345082753,38.57,76808.14,0.0,-0.35663,0.00016,22.28526]
[1777345083551,38.57,76813.09,0.0,-0.35583,0.00016,22.26897]
[1777345085930,38.56,76809.23,0.0,-0.35644,0.00016,22.28137]
[1777345086640,38.56,76809.23,0.0,-0.35644,0.00016,22.28137]
[1777345093439,38.56,76815.41,0.0,-0.35542,0.00016,22.26049]
[1777345094049,38.55,76816.24,0.0,-0.35528,0.00016,22.25767]
[1777345096422,38.55,76827.35,0.0,-0.35347,0.00016,22.2206]
[1777345098161,38.55,76828.01,0.0,-0.35337,0.00016,22.21834]
[1777345099657,38.55,76829.31,0.0,-0.35315,0.00016,22.21394]
[1777345099697,38.55,76829.52,0.0,-0.35312,0.00016,22.21318]
[1777345100028,38.55,76829.52,0.0,-0.35312,0.00016,22.21318]
[1777345100449,38.55,76829.83,0.0,-0.35306,0.00016,22.21209]
[1777345100800,38.55,76829.83,0.0,-0.35306,0.00016,22.21209]
[1777345108505,38.54,76832.76,0.0,-0.35257,0.00016,22.20185]
[1777345109964,38.54,76834.35,0.0,-0.35231,0.00016,22.19646]
[1777345113593,38.54,76834.96,0.0,-0.35219,0.00016,22.19031]
[1777345118721,38.54,76837.54,0.0,-0.35176,0.00016,22.1814]
[1777345119876,38.54,76835.63,0.0,-0.35207,0.00016,22.18775]
[1777345120593,38.54,76835.84,0.0,-0.35203,0.00016,22.187]
[1777345121793,38.54,76835.84,0.0,-0.35203,0.00016,22.187]
[1777345121894,38.54,76835.64,0.0,-0.35206,0.00016,22.18763]
[1777345122606,38.53,76834.99,0.0,-0.35217,0.00016,22.18977]
[1777345129782,38.53,76836.44,0.0,-0.35192,0.00016,22.18463]
[1777345129993,38.53,76836.8,0.0,-0.35186,0.00016,22.18332]
[1777345130094,38.53,76836.8,0.0,-0.35186,0.00016,22.18327]
[1777345130999,38.53,76836.8,0.0,-0.35186,0.00016,22.18327]
[1777345131573,38.53,76836.8,0.0,-0.35186,0.00016,22.18327]
[1777345131674,38.53,76833.65,0.0,-0.35236,0.00016,22.19383]
[1777345136704,38.53,76834.21,0.0,-0.35226,0.00016,22.19167]
[1777345138773,38.52,76834.29,0.0,-0.35224,0.00016,22.19134]
[1777345138794,38.52,76839.89,0.0,-0.35134,0.00016,22.17237]
[1777345138909,38.52,76839.89,0.0,-0.35134,0.00016,22.17237]
[1777345139813,38.52,76839.89,0.0,-0.35134,0.00016,22.17237]
[1777345140137,38.52,76839.89,0.0,-0.35133,0.00016,22.17227]
[1777345140732,38.52,76849.58,0.0,-0.34977,0.00016,22.13928]
[1777345141390,38.52,76849.58,0.0,-0.34977,0.00016,22.13928]
[1777345146778,38.52,76849.53,0.0,-0.34978,0.00016,22.13932]
[1777345147479,38.52,76849.53,0.0,-0.34978,0.00016,22.13932]
[1777345148807,38.52,76849.89,0.0,-0.34972,0.00016,22.13807]
[1777345148817,38.52,76849.89,0.0,-0.34972,0.00016,22.13807]
[1777345148893,38.52,76854.99,0.0,-0.3489,0.00016,22.12054]
[1777345149797,38.52,76857.05,0.0,-0.34856,0.00016,22.1133]
[1777345153439,38.51,76860.83,0.0,-0.34794,0.00016,22.09984]
[1777345153493,38.51,76860.83,0.0,-0.34794,0.00016,22.09984]
[1777345153545,38.51,76860.83,0.0,-0.34794,0.00016,22.09984]
[1777345153829,38.51,76861.15,0.0,-0.34788,0.00016,22.0986]
[1777345153975,38.51,76861.15,0.0,-0.34788,0.00016,22.0986]
[1777345154834,38.51,76876.18,0.0,-0.34547,0.00016,22.04598]
[1777345155839,38.51,76879.74,0.0,-0.34489,0.00016,22.03334]
[1777345156308,38.51,76879.74,0.0,-0.34489,0.00016,22.03334]
[1777345156409,38.51,76878.66,0.0,-0.34506,0.00016,22.03708]
[1777345160235,38.51,76876.96,0.0,-0.34533,0.00016,22.04292]
[1777345160342,38.51,76876.96,0.0,-0.34533,0.00016,22.04292]
[1777345160519,38.5,76876.83,0.0,-0.34534,0.00016,22.04323]
[1777345160990,38.5,76876.83,0.0,-0.34534,0.00016,22.04323]
[1777345163714,38.5,76882.14,0.0,-0.34449,0.00016,22.02434]
[1777345163799,38.5,76883.49,0.0,-0.34427,0.00016,22.01949]
[1777345169788,38.5,76880.84,0.0,-0.34468,0.00016,22.0286]
[1777345174134,38.5,76886.85,0.0,-0.34369,0.00016,22.00307]
[1777345180123,38.49,76887.92,0.0,-0.34351,0.00016,21.99906]
[1777345181216,38.49,76887.92,0.0,-0.34351,0.00016,21.99906]
[1777345181225,38.49,76887.92,0.0,-0.34351,0.00016,21.99906]
[1777345181730,38.49,76887.92,0.0,-0.34351,0.00016,21.99906]
[1777345181759,38.49,76887.96,0.0,-0.3435,0.00016,21.99886]
[1777345186634,38.49,76892.01,0.0,-0.34285,0.00016,21.9843]
[1777345187105,38.49,76892.32,0.0,-0.3428,0.00016,21.98317]
[1777345188369,38.49,76887.39,0.0,-0.34359,0.00016,22.00078]
[1777345188782,38.49,76882.03,0.0,-0.34444,0.00016,22.01977]
[1777345192159,38.49,76879.42,0.0,-0.34486,0.00016,22.02891]
[1777345196771,38.49,76877.16,0.0,-0.34521,0.00016,22.03662]
[1777345196784,38.49,76876.43,0.0,-0.34532,0.00016,22.03914]
[1777345200648,38.49,76875.03,0.0,-0.34554,0.00016,22.04397]
[1777345200746,38.48,76872.56,0.0,-0.34593,0.00016,22.05254]
[1777345201620,38.48,76862.82,0.0,-0.34749,0.00016,22.08651]
[1777345207204,38.48,76862.46,0.0,-0.34753,0.00016,22.08734]
[1777345212239,38.47,76863.35,0.0,-0.34737,0.00016,22.08381]
[1777345217424,38.47,76862.31,0.0,-0.34753,0.00016,22.08724]
[1777345217626,38.47,76862.31,0.0,-0.34753,0.00016,22.08724]
[1777345217805,38.47,76864.34,0.0,-0.34719,0.00016,22.07981]
[1777345218855,38.46,76872.28,0.0,-0.34591,0.00016,22.05193]
[1777345223582,38.46,76869.77,0.0,-0.3463,0.00016,22.06049]
[1777345226914,38.46,76868.59,0.0,-0.34648,0.00016,22.06438]
[1777345230476,38.45,76875.72,0.0,-0.34532,0.00016,22.03895]
[1777345236424,38.45,76875.49,0.0,-0.34532,0.00016,22.03542]
[1777345240689,38.45,76877.31,0.0,-0.34502,0.00016,22.0288]
[1777345240790,38.45,76877.54,0.0,-0.34498,0.00016,22.02793]
[1777345244157,38.44,76876.6,0.0,-0.34513,0.00016,22.03107]
[1777345250617,38.44,76877.41,0.0,-0.34498,0.00016,22.02781]
[1777345254290,38.44,76877.59,0.0,-0.34494,0.00016,22.027]
[1777345259448,38.44,76878.74,0.0,-0.34475,0.00016,22.02272]
[1777345259554,38.44,76878.74,0.0,-0.34475,0.00016,22.02272]
[1777345259586,38.44,76878.74,0.0,-0.34475,0.00016,22.02272]
[1777345259647,38.43,76881.83,0.0,-0.34425,0.00016,22.01165]
[1777345266203,38.43,76885.03,0.0,-0.34373,0.00016,22.00004]
[1777345271616,38.43,76884.7,0.0,-0.34377,0.00016,22.00097]
[1777345273489,38.43,76884.78,0.0,-0.34375,0.00016,22.0006]
[1777345276702,38.43,76878.24,0.0,-0.3448,0.00016,22.02368]
[1777345278965,38.43,76877.57,0.0,-0.3449,0.00016,22.026]
[1777345279723,38.42,76875.12,0.0,-0.34529,0.00016,22.03457]
[1777345280798,38.42,76875.12,0.0,-0.34529,0.00016,22.03457]
[1777345280813,38.42,76875.12,0.0,-0.34529,0.00016,22.03457]
[1777345280827,38.42,76870.48,0.0,-0.34603,0.00016,22.05087]
[1777345286772,38.42,76864.72,0.0,-0.34694,0.00016,22.07069]
[1777345288526,38.42,76864.1,0.0,-0.34704,0.00016,22.0728]
[1777345288968,38.42,76855.26,0.0,-0.34846,0.00016,22.10348]
[1777345294009,38.41,76851.45,0.0,-0.34904,0.00016,22.11237]
[1777345299862,38.41,76849.24,0.0,-0.34937,0.00016,22.11939]
[1777345304898,38.4,76844.53,0.0,-0.35011,0.00016,22.13511]
[1777345307300,38.4,76843.68,0.0,-0.35024,0.00016,22.13783]
[1777345307330,38.4,76843.68,0.0,-0.35024,0.00016,22.13783]
[1777345307382,38.4,76843.68,0.0,-0.35024,0.00016,22.13783]
[1777345307919,38.4,76842.77,0.0,-0.35038,0.00016,22.14086]
[1777345309933,38.39,76835.74,0.0,-0.35151,0.00016,22.16462]
[1777345310079,38.39,76835.74,0.0,-0.35151,0.00016,22.16462]
[1777345310940,38.39,76836.13,0.0,-0.35144,0.00016,22.16318]
[1777345315979,38.39,76836.79,0.0,-0.35131,0.00016,22.16036]
[1777345321010,38.38,76835.43,0.0,-0.3515,0.00016,22.1644]
[1777345326048,38.37,76838.26,0.0,-0.35102,0.00016,22.1542]
[1777345331177,38.36,76839.17,0.0,-0.35085,0.00016,22.15053]
[1777345334395,38.36,76839.5,0.0,-0.35078,0.00016,22.14907]
[1777345334496,38.36,76839.76,0.0,-0.35073,0.00016,22.14807]
[1777345341247,38.35,76840.64,0.0,-0.35056,0.00016,22.14439]
[1777345349206,38.34,76842.18,0.0,-0.35028,0.00016,22.13824]
[1777345354241,38.33,76842.28,0.0,-0.35022,0.00016,22.1334]
[1777345359343,38.32,76842.92,0.0,-0.35009,0.00016,22.13065]
[1777345359903,38.32,76842.92,0.0,-0.35009,0.00016,22.13065]
[1777345360810,38.32,76842.82,0.0,-0.3501,0.00016,22.13088]
[1777345360875,38.32,76842.66,0.0,-0.35012,0.00016,22.13132]
[1777345361387,38.32,76835.74,0.0,-0.35124,0.00016,22.15499]
[1777345367023,38.32,76832.97,0.0,-0.35168,0.00016,22.16431]
[1777345368017,38.32,76832.97,0.0,-0.35168,0.00016,22.16431]
[1777345368696,38.32,76833.4,0.0,-0.35161,0.00016,22.16284]
[1777345368780,38.32,76833.78,0.0,-0.35155,0.00016,22.16155]
[1777345369609,38.32,76833.78,0.0,-0.35155,0.00016,22.16155]
[1777345369857,38.32,76829.95,0.0,-0.35217,0.00016,22.17454]
[1777345372010,38.32,76829.24,0.0,-0.35229,0.00016,22.17695]
[1777345372038,38.32,76829.24,0.0,-0.35229,0.00016,22.17695]
[1777345372736,38.32,76827.9,0.0,-0.35251,0.00016,22.18147]
[1777345374841,38.32,76838.46,0.0,-0.35079,0.00016,22.14553]
[1777345374862,38.32,76844.41,0.0,-0.34983,0.00016,22.12516]
[1777345380217,38.31,76841.86,0.0,-0.35022,0.00016,22.13346]
[1777345385103,38.31,76841.4,0.0,-0.35029,0.00016,22.13481]
[1777345390941,38.31,76836.7,0.0,-0.35105,0.00016,22.15088]
[1777345396622,38.31,76833.76,0.0,-0.35152,0.00016,22.16083]
[1777345397683,38.31,76834.47,0.0,-0.35141,0.00016,22.15839]
[1777345397813,38.31,76834.47,0.0,-0.35141,0.00016,22.15839]
[1777345397948,38.31,76834.47,0.0,-0.35141,0.00016,22.15839]
[1777345397961,38.31,76834.04,0.0,-0.35147,0.00016,22.15984]
[1777345398652,38.31,76820.93,0.0,-0.3536,0.00016,22.20414]
[1777345400254,38.31,76820.56,0.0,-0.35366,0.00016,22.20533]
[1777345401089,38.31,76809.74,0.0,-0.35542,0.00016,22.24136]
[1777345404783,38.31,76807.55,0.0,-0.35578,0.00016,22.24874]
[1777345409803,38.31,76807.59,0.0,-0.35576,0.00016,22.24835]
[1777345413192,38.31,76807.64,0.0,-0.35574,0.00016,22.24436]
[1777345413927,38.31,76807.64,0.0,-0.35574,0.00016,22.24436]
[1777345414029,38.31,76807.44,0.0,-0.35577,0.00016,22.24505]
[1777345414579,38.31,76807.44,0.0,-0.35577,0.00016,22.24505]
[1777345414664,38.31,76807.44,0.0,-0.35577,0.00016,22.24508]
[1777345415997,38.31,76816.43,0.0,-0.35431,0.00016,22.21514]
[1777345417604,38.31,76816.43,0.0,-0.35431,0.00016,22.21509]
[1777345419249,38.31,76819.88,0.0,-0.35374,0.00016,22.20347]
[1777345419260,38.31,76819.88,0.0,-0.35374,0.00016,22.20347]
[1777345419696,38.31,76819.8,0.0,-0.35375,0.00016,22.20371]
[1777345423724,38.3,76826.64,0.0,-0.35264,0.00016,22.18058]
[1777345428759,38.3,76824.82,0.0,-0.35293,0.00016,22.18663]
[1777345435809,38.3,76830.3,0.0,-0.35203,0.00016,22.16791]
[1777345439455,38.3,76830.45,0.0,-0.352,0.00016,22.16733]
[1777345439838,38.3,76830.89,0.0,-0.35193,0.00016,22.16581]
[1777345440606,38.3,76830.89,0.0,-0.35193,0.00016,22.16581]
[1777345440847,38.3,76829.27,0.0,-0.35219,0.00016,22.17128]
[1777345442275,38.3,76832.89,0.0,-0.3516,0.00016,22.15896]
[1777345442376,38.3,76832.89,0.0,-0.3516,0.00016,22.15896]
[1777345443022,38.3,76837.02,0.0,-0.35093,0.00016,22.14484]
[1777345443298,38.3,76837.02,0.0,-0.35093,0.00016,22.14484]
[1777345443328,38.3,76837.02,0.0,-0.35093,0.00016,22.14484]
[1777345444104,38.3,76837.02,0.0,-0.35093,0.00016,22.14484]
[1777345444052,38.3,76837.56,0.0,-0.35084,0.00016,22.14297]
[1777345444309,38.3,76837.56,0.0,-0.35084,0.00016,22.14297]
[1777345444875,38.3,76837.86,0.0,-0.35079,0.00016,22.14193]
[1777345445537,38.3,76837.86,0.0,-0.35079,0.00016,22.14193]
[1777345445810,38.3,76837.86,0.0,-0.35079,0.00016,22.14193]
[1777345446003,38.3,76837.86,0.0,-0.35079,0.00016,22.14193]
[1777345446147,38.3,76837.86,0.0,-0.35079,0.00016,22.14193]
[1777345446296,38.3,76847.0,0.0,-0.34931,0.00016,22.1105]
[1777345447224,38.3,76847.0,0.0,-0.34931,0.00016,22.11051]
[1777345447896,38.3,76847.86,0.0,-0.34918,0.00016,22.10755]
[1777345448573,38.3,76847.86,0.0,-0.34918,0.00016,22.10755]
[1777345450084,38.3,76844.32,0.0,-0.34975,0.00016,22.11978]
[1777345450159,38.3,76842.89,0.0,-0.34998,0.00016,22.1247]
[1777345451314,38.3,76842.89,0.0,-0.34998,0.00016,22.1247]
[1777345451584,38.3,76842.89,0.0,-0.34998,0.00016,22.1247]
[1777345452018,38.3,76836.86,0.0,-0.35096,0.00016,22.14538]
[1777345452630,38.3,76836.86,0.0,-0.35096,0.00016,22.14538]
[1777345452932,38.3,76836.04,0.0,-0.35109,0.00016,22.14816]
[1777345455953,38.3,76828.22,0.0,-0.35236,0.00016,22.17468]
[1777345460988,38.29,76827.67,0.0,-0.35244,0.00016,22.17635]
[1777345461325,38.29,76827.67,0.0,-0.35244,0.00016,22.17635]
[1777345461767,38.29,76827.67,0.0,-0.35244,0.00016,22.17635]
[1777345463497,38.29,76832.22,0.0,-0.3517,0.00016,22.16087]
[1777345464114,38.29,76831.86,0.0,-0.35175,0.00016,22.16208]
[1777345468876,38.29,76833.21,0.0,-0.35153,0.00016,22.15744]
[1777345472620,38.29,76830.81,0.0,-0.3519,0.00016,22.16158]
[1777345473074,38.29,76831.02,0.0,-0.35186,0.00016,22.16084]
[1777345475133,38.29,76830.16,0.0,-0.352,0.00016,22.16374]
[1777345475167,38.29,76830.16,0.0,-0.352,0.00016,22.16374]
[1777345475151,38.29,76824.39,0.0,-0.35294,0.00016,22.18324]
[1777345476093,38.29,76824.08,0.0,-0.35299,0.00016,22.18426]
[1777345478108,38.29,76817.53,0.0,-0.35405,0.00016,22.20617]
[1777345483143,38.29,76819.34,0.0,-0.35374,0.00016,22.19985]
[1777345485083,38.29,76820.46,0.0,-0.35356,0.00016,22.19604]
[1777345485184,38.29,76819.18,0.0,-0.35376,0.00016,22.2003]
[1777345485831,38.29,76819.18,0.0,-0.35376,0.00016,22.2003]
[1777345486164,38.28,76819.03,0.0,-0.35379,0.00016,22.20076]
[1777345488490,38.28,76818.49,0.0,-0.35387,0.00016,22.20253]
[1777345488591,38.28,76818.13,0.0,-0.35393,0.00016,22.20365]
[1777345491403,38.28,76818.13,0.0,-0.35393,0.00016,22.20365]
[1777345492229,38.28,76817.71,0.0,-0.35399,0.00016,22.20496]
[1777345492534,38.28,76817.71,0.0,-0.35399,0.00016,22.20496]
[1777345492988,38.28,76816.67,0.0,-0.35416,0.00016,22.20836]
[1777345494952,38.28,76816.67,0.0,-0.35416,0.00016,22.20836]
[1777345495054,38.28,76815.42,0.0,-0.35436,0.00016,22.21244]
[1777345495889,38.28,76815.42,0.0,-0.35436,0.00016,22.21244]
[1777345495981,38.28,76815.66,0.0,-0.35432,0.00016,22.21159]
[1777345497466,38.28,76815.66,0.0,-0.35432,0.00016,22.21159]
[1777345497545,38.28,76811.5,0.0,-0.35499,0.00016,22.22541]
[1777345502083,38.28,76810.92,0.0,-0.35508,0.00016,22.22719]
[1777345502141,38.27,76810.99,0.0,-0.35506,0.00016,22.22685]
[1777345506517,38.27,76808.62,0.0,-0.35545,0.00016,22.23468]
[1777345506554,38.27,76810.65,0.0,-0.35511,0.00016,22.22788]
[1777345509721,38.27,76817.47,0.0,-0.35399,0.00016,22.20495]
[1777345510416,38.27,76817.47,0.0,-0.35399,0.00016,22.20495]
[1777345511371,38.27,76817.5,0.0,-0.35399,0.00016,22.20485]
[1777345511523,38.27,76817.5,0.0,-0.35399,0.00016,22.20485]
[1777345511703,38.27,76818.24,0.0,-0.35387,0.00016,22.20234]
[1777345512444,38.27,76824.61,0.0,-0.35283,0.00016,22.18087]
[1777345515071,38.27,76826.46,0.0,-0.35253,0.00016,22.17459]
[1777345515837,38.27,76827.4,0.0,-0.35237,0.00016,22.17139]
[1777345519178,38.27,76829.67,0.0,-0.35201,0.00016,22.16368]
[1777345519234,38.27,76829.63,0.0,-0.35201,0.00016,22.16381]
[1777345519338,38.27,76829.63,0.0,-0.35201,0.00016,22.16381]
[1777345520094,38.27,76834.27,0.0,-0.35126,0.00016,22.148]
[1777345521167,38.27,76834.27,0.0,-0.35126,0.00016,22.148]
[1777345521183,38.27,76837.19,0.0,-0.35078,0.00016,22.13803]
[1777345521226,38.27,76837.19,0.0,-0.35078,0.00016,22.13803]
[1777345522331,38.27,76839.9,0.0,-0.35035,0.00016,22.12875]
[1777345522433,38.27,76841.31,0.0,-0.35012,0.00016,22.1239]
[1777345523731,38.27,76841.31,0.0,-0.35012,0.00016,22.1239]
[1777345523746,38.27,76841.31,0.0,-0.35012,0.00016,22.1239]
[1777345523916,38.27,76841.95,0.0,-0.35002,0.00016,22.12174]
[1777345525306,38.27,76843.11,0.0,-0.34983,0.00016,22.11777]
[1777345525438,38.27,76843.11,0.0,-0.34983,0.00016,22.11777]
[1777345530910,38.26,76845.93,0.0,-0.34935,0.00016,22.10759]
[1777345531312,38.26,76839.68,0.0,-0.35034,0.00016,22.12495]
[1777345532427,38.26,76839.84,0.0,-0.35031,0.00016,22.1244]
[1777345532585,38.26,76836.72,0.0,-0.3508,0.00016,22.13485]
[1777345533792,38.26,76836.72,0.0,-0.3508,0.00016,22.13485]
[1777345533911,38.26,76836.72,0.0,-0.3508,0.00016,22.13485]
[1777345534108,38.26,76836.72,0.0,-0.3508,0.00016,22.13485]
[1777345534191,38.26,76836.68,0.0,-0.35081,0.00016,22.13487]
[1777345534551,38.26,76836.68,0.0,-0.35081,0.00016,22.13487]
[1777345534645,38.26,76836.68,0.0,-0.35081,0.00016,22.13487]
[1777345534972,38.26,76836.68,0.0,-0.35081,0.00016,22.13487]
[1777345535173,38.26,76789.95,0.0,-0.35842,0.00016,22.29075]
[1777345535369,38.26,76789.95,0.0,-0.35842,0.00016,22.29075]
[1777345535527,38.26,76789.95,0.0,-0.35842,0.00016,22.29075]
[1777345536010,38.26,76789.95,0.0,-0.35842,0.00016,22.29075]
[1777345536129,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345536350,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345536642,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345536978,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345537094,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345537146,38.26,76775.37,0.0,-0.36081,0.00016,22.33777]
[1777345537181,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537294,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537308,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537359,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537705,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537831,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537893,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345537983,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345538065,38.26,76774.64,0.0,-0.36092,0.00016,22.34009]
[1777345538155,38.26,76766.8,0.0,-0.36221,0.00016,22.36499]
[1777345539775,38.26,76766.8,0.0,-0.36221,0.00016,22.36499]
[1777345539788,38.26,76766.8,0.0,-0.36221,0.00016,22.36499]
[1777345540018,38.26,76766.8,0.0,-0.36221,0.00016,22.36499]
[1777345540031,38.26,76766.8,0.0,-0.36221,0.00016,22.36499]
[1777345540119,38.25,76756.63,0.0,-0.36388,0.00016,22.39688]
[1777345542649,38.25,76752.09,0.0,-0.36462,0.00016,22.41091]
[1777345542657,38.25,76753.6,0.0,-0.36437,0.00016,22.40615]
[1777345543304,38.25,76753.6,0.0,-0.36437,0.00016,22.40615]
[1777345544581,38.25,76752.25,0.0,-0.36459,0.00016,22.41028]
[1777345544842,38.25,76751.8,0.0,-0.36466,0.00016,22.41161]
[1777345550017,38.24,76755.65,0.0,-0.36401,0.00016,22.39933]
[1777345555648,38.24,76758.06,0.0,-0.36359,0.00016,22.39134]
[1777345556324,38.24,76758.06,0.0,-0.36359,0.00016,22.39134]
[1777345556332,38.24,76758.06,0.0,-0.36359,0.00016,22.39134]
[1777345557194,38.24,76762.05,0.0,-0.36293,0.00016,22.37875]
[1777345559675,38.23,76769.43,0.0,-0.36171,0.00016,22.35527]
[1777345560652,38.23,76769.43,0.0,-0.36171,0.00016,22.35527]
[1777345560742,38.23,76769.43,0.0,-0.36171,0.00016,22.35527]
[1777345560958,38.23,76768.91,0.0,-0.3618,0.00016,22.35688]
[1777345563129,38.23,76769.93,0.0,-0.36163,0.00016,22.35361]
[1777345563162,38.23,76769.93,0.0,-0.36163,0.00016,22.35361]
[1777345563180,38.23,76770.25,0.0,-0.36157,0.00016,22.35255]
[1777345563576,38.23,76770.25,0.0,-0.36157,0.00016,22.35255]
[1777345564398,38.23,76770.25,0.0,-0.36157,0.00016,22.35252]
[1777345564772,38.23,76770.25,0.0,-0.36157,0.00016,22.35252]
[1777345564815,38.23,76781.44,0.0,-0.35973,0.00016,22.31667]
[1777345570754,38.23,76781.17,0.0,-0.35978,0.00016,22.31751]
[1777345572839,38.23,76780.53,0.0,-0.35988,0.00016,22.31957]
[1777345572865,38.23,76779.38,0.0,-0.36007,0.00016,22.32327]
[1777345578809,38.23,76776.4,0.0,-0.36056,0.00016,22.3328]
[1777345579446,38.23,76776.4,0.0,-0.36056,0.00016,22.3328]
[1777345580920,38.23,76776.16,0.0,-0.3606,0.00016,22.33356]
[1777345580926,38.23,76775.88,0.0,-0.36064,0.00016,22.33445]
[1777345581991,38.23,76775.88,0.0,-0.36064,0.00016,22.33445]
[1777345582085,38.23,76775.88,0.0,-0.36064,0.00016,22.33445]
[1777345582226,38.23,76775.88,0.0,-0.36064,0.00016,22.33445]
[1777345582170,38.23,76775.74,0.0,-0.36066,0.00016,22.33489]
[1777345583277,38.23,76767.06,0.0,-0.36209,0.00016,22.36253]
[1777345587031,38.23,76762.83,0.0,-0.36278,0.00016,22.37582]
[1777345587106,38.23,76771.4,0.0,-0.36137,0.00016,22.34861]
[1777345588248,38.23,76771.4,0.0,-0.36137,0.00016,22.34861]
[1777345588267,38.23,76771.4,0.0,-0.36137,0.00016,22.34861]
[1777345588848,38.23,76771.47,0.0,-0.36136,0.00016,22.34835]
[1777345589106,38.23,76772.01,0.0,-0.36127,0.00016,22.3466]
[1777345594921,38.23,76773.64,0.0,-0.36098,0.00016,22.33736]
[1777345599955,38.22,76772.52,0.0,-0.36116,0.00016,22.34086]
[1777345603182,38.22,76772.12,0.0,-0.36122,0.00016,22.34211]
[1777345603270,38.22,76773.08,0.0,-0.36106,0.00016,22.33903]
[1777345604608,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345604706,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345604765,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345604773,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345604779,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345605206,38.22,76773.03,0.0,-0.36107,0.00016,22.33917]
[1777345605238,38.22,76770.26,0.0,-0.36152,0.00016,22.34799]
[1777345610926,38.22,76766.05,0.0,-0.36221,0.00016,22.36122]
[1777345611008,38.22,76766.05,0.0,-0.36221,0.00016,22.36122]
[1777345612110,38.22,76765.93,0.0,-0.36223,0.00016,22.36157]
[1777345617419,38.22,76765.21,0.0,-0.36234,0.00016,22.36363]
[1777345623217,38.21,76771.9,0.0,-0.36122,0.00016,22.34215]
[1777345629159,38.21,76767.98,0.0,-0.36186,0.00016,22.35446]
[1777345630534,38.21,76768.77,0.0,-0.36173,0.00016,22.35192]
[1777345631800,38.21,76768.56,0.0,-0.36176,0.00016,22.35255]
[1777345635844,38.21,76766.88,0.0,-0.36203,0.00016,22.35773]
[1777345636577,38.21,76766.78,0.0,-0.36205,0.00016,22.35801]
[1777345637216,38.21,76763.62,0.0,-0.36256,0.00016,22.36797]
[1777345642250,38.2,76760.47,0.0,-0.36307,0.00016,22.37765]
[1777345647293,38.2,76761.26,0.0,-0.36293,0.00016,22.37496]
[1777345647312,38.2,76761.26,0.0,-0.36293,0.00016,22.37496]
[1777345647345,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647554,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647623,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647667,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647709,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647776,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345647979,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345648268,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345648302,38.2,76761.28,0.0,-0.36292,0.00016,22.37484]
[1777345648292,38.2,76761.19,0.0,-0.36294,0.00016,22.37508]
[1777345649481,38.2,76756.27,0.0,-0.36375,0.00016,22.39049]
[1777345651584,38.2,76762.94,0.0,-0.36262,0.00016,22.36547]
[1777345651592,38.2,76762.94,0.0,-0.36262,0.00016,22.36547]
[1777345652320,38.2,76764.26,0.0,-0.3624,0.00016,22.36125]
[1777345655727,38.19,76763.99,0.0,-0.36244,0.00016,22.36198]
[1777345656348,38.19,76764.95,0.0,-0.36228,0.00016,22.35889]
[1777345661749,38.19,76764.46,0.0,-0.36236,0.00016,22.36032]
[1777345661788,38.19,76764.46,0.0,-0.36236,0.00016,22.36032]
[1777345662019,38.19,76764.46,0.0,-0.36236,0.00016,22.36032]
[1777345662045,38.19,76764.46,0.0,-0.36236,0.00016,22.36032]
[1777345662132,38.19,76764.46,0.0,-0.36236,0.00016,22.36032]
[1777345662258,38.19,76765.46,0.0,-0.36219,0.00016,22.35703]
[1777345662600,38.19,76744.02,0.0,-0.36572,0.00017,22.42412]
[1777345664266,38.19,76744.02,0.0,-0.36572,0.00017,22.42412]
[1777345664335,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345664430,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345664509,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345664740,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345664954,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345664961,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345665163,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345665228,38.19,76742.74,0.0,-0.36593,0.00017,22.42795]
[1777345665240,38.19,76725.12,0.0,-0.36884,0.00017,22.48168]
[1777345665601,38.19,76725.12,0.0,-0.36884,0.00017,22.48168]
[1777345665982,38.19,76725.12,0.0,-0.36884,0.00017,22.48168]
[1777345666106,38.19,76725.12,0.0,-0.36884,0.00017,22.48168]
[1777345666185,38.19,76700.87,0.0,-0.37287,0.00017,22.55363]
[1777345668125,38.19,76690.48,0.0,-0.3746,0.00017,22.58377]
[1777345670724,38.19,76695.01,0.0,-0.37384,0.00017,22.57071]
[1777345672676,38.19,76695.17,0.0,-0.37382,0.00017,22.5703]
[1777345672906,38.19,76693.7,0.0,-0.37407,0.00017,22.5746]
[1777345673631,38.19,76693.7,0.0,-0.37407,0.00017,22.5746]
[1777345673637,38.19,76700.98,0.0,-0.37286,0.00017,22.55348]
[1777345674394,38.19,76700.98,0.0,-0.37286,0.00017,22.55348]
[1777345677090,38.19,76706.1,0.0,-0.37201,0.00017,22.53857]
[1777345677825,38.19,76708.07,0.0,-0.37169,0.00017,22.53289]
[1777345677833,38.19,76708.07,0.0,-0.37169,0.00017,22.53289]
[1777345678239,38.2,76708.93,0.0,-0.37155,0.00017,22.53043]
[1777345678769,38.2,76708.93,0.0,-0.37155,0.00017,22.53043]
[1777345678785,38.2,76708.93,0.0,-0.37155,0.00017,22.53043]
[1777345678802,38.2,76708.93,0.0,-0.37155,0.00017,22.53043]
[1777345678831,38.2,76712.32,0.0,-0.37099,0.00017,22.5204]
[1777345680059,38.2,76712.32,0.0,-0.37099,0.00017,22.5204]
[1777345680379,38.2,76717.94,0.0,-0.37006,0.00017,22.50383]
[1777345681163,38.2,76717.94,0.0,-0.37006,0.00017,22.50383]
[1777345681206,38.2,76717.94,0.0,-0.37006,0.00017,22.50383]
[1777345681262,38.2,76717.94,0.0,-0.37006,0.00017,22.50383]
[1777345681352,38.2,76719.6,0.0,-0.36979,0.00017,22.49887]
[1777345681475,38.2,76719.6,0.0,-0.36979,0.00017,22.49887]
[1777345681684,38.2,76719.6,0.0,-0.36979,0.00017,22.49887]
[1777345681809,38.2,76719.6,0.0,-0.36979,0.00017,22.49887]
[1777345681911,38.2,76728.4,0.0,-0.36833,0.00017,22.47239]
[1777345682528,38.2,76728.4,0.0,-0.36833,0.00017,22.47239]
[1777345682583,38.2,76728.4,0.0,-0.36833,0.00017,22.47239]
[1777345683276,38.2,76728.4,0.0,-0.36833,0.00017,22.47239]
[1777345683284,38.2,76728.4,0.0,-0.36833,0.00017,22.47239]
[1777345684072,38.2,76701.43,0.0,-0.37281,0.00017,22.55268]
[1777345684564,38.2,76701.43,0.0,-0.37281,0.00017,22.55268]
[1777345686387,38.2,76695.51,0.0,-0.3738,0.00017,22.57002]
[1777345689559,38.2,76694.57,0.0,-0.37396,0.00017,22.57284]
[1777345690833,38.21,76694.59,0.0,-0.37397,0.00017,22.57289]
[1777345692124,38.21,76691.71,0.0,-0.37444,0.00017,22.58121]
[1777345692398,38.21,76689.63,0.0,-0.3748,0.00017,22.5873]
[1777345694941,38.21,76693.05,0.0,-0.37423,0.00017,22.5775]
[1777345695108,38.21,76693.05,0.0,-0.37423,0.00017,22.5775]
[1777345695145,38.21,76693.05,0.0,-0.37423,0.00017,22.5775]
[1777345695286,38.21,76695.77,0.0,-0.37378,0.00017,22.56975]
[1777345695661,38.21,76695.77,0.0,-0.37378,0.00017,22.56975]
[1777345695952,38.21,76695.77,0.0,-0.37378,0.00017,22.56975]
[1777345695990,38.21,76688.29,0.0,-0.37503,0.00017,22.5913]
[1777345701731,38.22,76693.47,0.0,-0.37418,0.00017,22.57665]
[1777345701930,38.22,76693.47,0.0,-0.37418,0.00017,22.57665]
[1777345702247,38.22,76693.47,0.0,-0.37418,0.00017,22.57665]
[1777345702266,38.22,76693.47,0.0,-0.37418,0.00017,22.57665]
[1777345702341,38.22,76694.11,0.0,-0.37408,0.00017,22.57492]
[1777345702731,38.22,76694.11,0.0,-0.37408,0.00017,22.57492]
[1777345702948,38.22,76696.34,0.0,-0.37371,0.00017,22.56852]
[1777345706511,38.22,76694.12,0.0,-0.37409,0.00017,22.57507]
[1777345706536,38.22,76694.12,0.0,-0.37409,0.00017,22.57507]
[1777345707015,38.22,76694.12,0.0,-0.37409,0.00017,22.57507]
[1777345707116,38.22,76691.35,0.0,-0.37455,0.00017,22.58318]
[1777345707766,38.22,76691.35,0.0,-0.37455,0.00017,22.58318]
[1777345707862,38.22,76692.2,0.0,-0.37441,0.00017,22.58073]
[1777345708650,38.22,76692.2,0.0,-0.37441,0.00017,22.58073]
[1777345709024,38.22,76692.2,0.0,-0.37441,0.00017,22.58073]
[1777345709117,38.22,76690.55,0.0,-0.37469,0.00017,22.58559]
[1777345710125,38.22,76690.55,0.0,-0.37469,0.00017,22.58559]
[1777345712343,38.23,76692.6,0.0,-0.37435,0.00017,22.57974]
[1777345712376,38.23,76689.53,0.0,-0.37485,0.00017,22.58479]
[1777345713953,38.23,76689.53,0.0,-0.37485,0.00017,22.58479]
[1777345713975,38.23,76689.53,0.0,-0.37485,0.00017,22.58479]
[1777345714037,38.23,76689.53,0.0,-0.37485,0.00017,22.58479]
[1777345714074,38.23,76689.53,0.0,-0.37485,0.00017,22.58479]
[1777345714087,38.23,76688.31,0.0,-0.37506,0.00017,22.58839]
[1777345714426,38.23,76688.31,0.0,-0.37506,0.00017,22.58839]
[1777345714539,38.23,76688.31,0.0,-0.37506,0.00017,22.58839]
[1777345714665,38.23,76688.31,0.0,-0.37506,0.00017,22.58839]
[1777345714952,38.23,76688.31,0.0,-0.37506,0.00017,22.58839]
[1777345715239,38.23,76707.25,0.0,-0.37192,0.00017,22.53348]
[1777345715490,38.23,76707.25,0.0,-0.37192,0.00017,22.53348]
[1777345716222,38.23,76707.25,0.0,-0.37192,0.00017,22.53348]
[1777345716237,38.23,76707.25,0.0,-0.37192,0.00017,22.53348]
[1777345716242,38.23,76711.69,0.0,-0.37118,0.00017,22.52039]
[1777345720419,38.23,76708.97,0.0,-0.37163,0.00017,22.52843]
[1777345724440,38.23,76707.27,0.0,-0.37191,0.00017,22.53345]
[1777345725826,38.23,76707.27,0.0,-0.37191,0.00017,22.53345]
[1777345726042,38.23,76708.4,0.0,-0.37173,0.00017,22.53014]
[1777345726990,38.23,76708.4,0.0,-0.37173,0.00017,22.53014]
[1777345727015,38.23,76708.4,0.0,-0.37173,0.00017,22.53014]
[1777345727433,38.23,76713.08,0.0,-0.37095,0.00017,22.51633]
[1777345727903,38.23,76713.08,0.0,-0.37095,0.00017,22.51633]
[1777345728010,38.23,76713.08,0.0,-0.37095,0.00017,22.51633]
[1777345728300,38.23,76718.94,0.0,-0.36998,0.00017,22.49892]
[1777345728905,38.23,76718.94,0.0,-0.36998,0.00017,22.49892]
[1777345729081,38.23,76718.94,0.0,-0.36998,0.00017,22.49892]
[1777345729090,38.23,76718.94,0.0,-0.36998,0.00017,22.49892]
[1777345729173,38.23,76726.84,0.0,-0.36867,0.00017,22.47525]
[1777345731403,38.23,76738.15,0.0,-0.36681,0.00017,22.44102]
[1777345735585,38.24,76742.51,0.0,-0.3661,0.00017,22.42793]
[1777345735614,38.24,76742.51,0.0,-0.3661,0.00017,22.42793]
[1777345735747,38.24,76742.51,0.0,-0.3661,0.00017,22.42793]
[1777345735812,38.24,76742.51,0.0,-0.3661,0.00017,22.42793]
[1777345735895,38.24,76742.51,0.0,-0.3661,0.00017,22.42793]
[1777345736020,38.24,76730.61,0.0,-0.36807,0.00017,22.46425]
[1777345737767,38.24,76730.61,0.0,-0.36807,0.00017,22.46432]
[1777345737863,38.24,76730.61,0.0,-0.36807,0.00017,22.46432]
[1777345738022,38.24,76730.61,0.0,-0.36807,0.00017,22.46432]
[1777345738092,38.24,76730.61,0.0,-0.36807,0.00017,22.46432]
[1777345738185,38.24,76725.31,0.0,-0.36895,0.00017,22.48043]
[1777345739319,38.24,76725.31,0.0,-0.36895,0.00017,22.48043]
[1777345739420,38.24,76720.84,0.0,-0.3697,0.00017,22.49387]
[1777345740540,38.24,76720.84,0.0,-0.3697,0.00017,22.49387]
[1777345740989,38.24,76719.7,0.0,-0.36989,0.00017,22.49731]
[1777345745438,38.24,76713.56,0.0,-0.37091,0.00017,22.51565]
[1777345751964,38.25,76717.77,0.0,-0.37021,0.00017,22.50321]
[1777345752187,38.25,76720.64,0.0,-0.36974,0.00017,22.49469]
[1777345753264,38.25,76728.07,0.0,-0.36851,0.00017,22.4724]
[1777345757080,38.25,76728.57,0.0,-0.36843,0.00017,22.47099]
[1777345757281,38.25,76728.57,0.0,-0.36843,0.00017,22.47099]
[1777345757616,38.25,76728.57,0.0,-0.36844,0.00017,22.47103]
[1777345758175,38.25,76728.57,0.0,-0.36844,0.00017,22.47103]
[1777345758958,38.25,76731.13,0.0,-0.36802,0.00017,22.46333]
[1777345759857,38.25,76731.13,0.0,-0.36802,0.00017,22.46336]
[1777345760772,38.25,76732.61,0.0,-0.36777,0.00017,22.45892]
[1777345760864,38.25,76732.61,0.0,-0.36777,0.00017,22.45892]
[1777345761129,38.25,76733.04,0.0,-0.36771,0.00017,22.45766]
[1777345766236,38.26,76732.04,0.0,-0.36788,0.00017,22.46093]
[1777345772578,38.26,76731.36,0.0,-0.36799,0.00017,22.45928]
[1777345779257,38.26,76733.24,0.0,-0.36769,0.00017,22.4539]
[1777345784292,38.27,76733.25,0.0,-0.3677,0.00017,22.45407]
[1777345789327,38.27,76735.24,0.0,-0.36738,0.00017,22.44822]
[1777345792217,38.27,76738.61,0.0,-0.36683,0.00017,22.43803]
[1777345792440,38.27,76746.66,0.0,-0.3655,0.00016,22.41325]
[1777345793245,38.27,76746.66,0.0,-0.3655,0.00016,22.41325]
[1777345793459,38.27,76748.52,0.0,-0.36519,0.00016,22.40746]
[1777345797712,38.27,76750.09,0.0,-0.36492,0.00016,22.40242]
[1777345797834,38.27,76750.09,0.0,-0.36492,0.00016,22.40242]
[1777345798391,38.27,76750.09,0.0,-0.36492,0.00016,22.40238]
[1777345799501,38.27,76756.91,0.0,-0.36379,0.00016,22.3811]
[1777345801570,38.26,76757.33,0.0,-0.36372,0.00016,22.37972]
[1777345802553,38.26,76759.32,0.0,-0.36339,0.00016,22.37343]
[1777345802650,38.26,76759.32,0.0,-0.36339,0.00016,22.37343]
[1777345803425,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345804005,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345804276,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345804278,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345804319,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345804364,38.26,76770.82,0.0,-0.3615,0.00016,22.33711]
[1777345805591,38.26,76774.52,0.0,-0.36089,0.00016,22.32532]
[1777345812482,38.26,76771.88,0.0,-0.36133,0.00016,22.33371]
[1777345817525,38.26,76775.99,0.0,-0.36065,0.00016,22.32059]
[1777345822558,38.26,76771.16,0.0,-0.36144,0.00016,22.33598]
[1777345826004,38.26,76779.23,0.0,-0.36012,0.00016,22.31016]
[1777345828226,38.26,76780.04,0.0,-0.35998,0.00016,22.30756]
[1777345828258,38.26,76780.04,0.0,-0.35998,0.00016,22.30756]
[1777345828327,38.26,76780.34,0.0,-0.35994,0.00016,22.3066]
[1777345829614,38.26,76780.34,0.0,-0.35994,0.00016,22.3066]
[1777345829623,38.26,76780.34,0.0,-0.35994,0.00016,22.3066]
[1777345829712,38.26,76779.56,0.0,-0.36006,0.00016,22.30912]
[1777345834969,38.26,76779.26,0.0,-0.36009,0.00016,22.30617]
[1777345841212,38.26,76777.24,0.0,-0.36043,0.00016,22.31269]
[1777345847001,38.26,76777.79,0.0,-0.36034,0.00016,22.31098]
[1777345849521,38.26,76777.7,0.0,-0.36036,0.00016,22.31128]
[1777345855790,38.27,76776.99,0.0,-0.36048,0.00016,22.31364]
[1777345856961,38.27,76776.99,0.0,-0.36048,0.00016,22.31364]
[1777345857610,38.27,76776.24,0.0,-0.3606,0.00016,22.31605]
[1777345862840,38.27,76775.94,0.0,-0.36065,0.00016,22.31708]
[1777345865634,38.27,76775.64,0.0,-0.3607,0.00016,22.31805]
[1777345869451,38.27,76773.94,0.0,-0.36098,0.00016,22.32352]
[1777345872458,38.27,76773.95,0.0,-0.36098,0.00016,22.32351]
[1777345872517,38.27,76773.95,0.0,-0.36098,0.00016,22.32351]
[1777345873317,38.27,76773.95,0.0,-0.36098,0.00016,22.32354]
[1777345874566,38.27,76773.95,0.0,-0.36098,0.00016,22.32354]
[1777345874924,38.27,76773.95,0.0,-0.36098,0.00016,22.32355]
[1777345876035,38.27,76765.51,0.0,-0.36237,0.00016,22.35036]
[1777345881972,38.27,76766.01,0.0,-0.36229,0.00016,22.34872]
[1777345887096,38.27,76767.35,0.0,-0.36206,0.00016,22.34441]
[1777345890778,38.27,76764.35,0.0,-0.36255,0.00016,22.35383]
[1777345892749,38.27,76766.21,0.0,-0.36223,0.00016,22.344]
[1777345892775,38.27,76766.21,0.0,-0.36223,0.00016,22.344]
[1777345893066,38.27,76766.08,0.0,-0.36225,0.00016,22.34439]
[1777345898101,38.26,76769.13,0.0,-0.36174,0.00016,22.33464]
[1777345903450,38.26,76769.93,0.0,-0.36161,0.00016,22.33203]
[1777345909216,38.26,76766.55,0.0,-0.36216,0.00016,22.34263]
[1777345909247,38.26,76766.55,0.0,-0.36216,0.00016,22.34263]
[1777345909281,38.26,76766.7,0.0,-0.36213,0.00016,22.34213]
[1777345912469,38.26,76766.7,0.0,-0.36213,0.00016,22.34213]
[1777345912506,38.26,76766.7,0.0,-0.36213,0.00016,22.34213]
[1777345912570,38.26,76766.7,0.0,-0.36213,0.00016,22.34206]
[1777345915540,38.26,76767.3,0.0,-0.36203,0.00016,22.34011]
[1777345915573,38.26,76767.3,0.0,-0.36203,0.00016,22.34011]
[1777345915637,38.26,76768.06,0.0,-0.3619,0.00016,22.33768]
[1777345915649,38.26,76768.06,0.0,-0.3619,0.00016,22.33768]
[1777345918526,38.26,76763.12,0.0,-0.36271,0.00016,22.35325]
[1777345918566,38.26,76761.84,0.0,-0.36292,0.00016,22.35725]
[1777345921379,38.26,76758.85,0.0,-0.36341,0.00016,22.36657]
[1777345924693,38.25,76757.95,0.0,-0.36355,0.00016,22.36925]
[1777345924794,38.25,76757.95,0.0,-0.36355,0.00016,22.3692]
[1777345927530,38.25,76757.95,0.0,-0.36354,0.00016,22.3691]
[1777345933347,38.25,76759.03,0.0,-0.36335,0.00016,22.36533]
[1777345937077,38.24,76758.89,0.0,-0.36336,0.00016,22.3656]
[1777345937933,38.24,76759.38,0.0,-0.36328,0.00016,22.36401]
[1777345938031,38.24,76759.38,0.0,-0.36328,0.00016,22.36401]
[1777345943417,38.24,76765.34,0.0,-0.36228,0.00016,22.34494]
[1777345948451,38.23,76766.49,0.0,-0.36208,0.00016,22.34108]
[1777345954494,38.23,76765.68,0.0,-0.36218,0.00016,22.33944]
[1777345959529,38.23,76767.51,0.0,-0.36187,0.00016,22.33341]
[1777345964563,38.22,76767.4,0.0,-0.36188,0.00016,22.33357]
[1777345969599,38.22,76768.55,0.0,-0.36168,0.00016,22.32973]
[1777345974634,38.22,76769.0,0.0,-0.3616,0.00016,22.32812]
[1777345979669,38.22,76770.88,0.0,-0.36128,0.00016,22.32198]
[1777345979793,38.22,76770.88,0.0,-0.36128,0.00016,22.32198]
[1777345986718,38.21,76771.53,0.0,-0.36117,0.00016,22.31972]
[1777345991752,38.21,76770.77,0.0,-0.36129,0.00016,22.32202]
[1777345993084,38.21,76770.77,0.0,-0.36129,0.00016,22.32202]
[1777345993395,38.21,76770.77,0.0,-0.36129,0.00016,22.32202]
[1777345995025,38.21,76771.23,0.0,-0.36121,0.00016,22.3205]
[1777346000818,38.21,76767.05,0.0,-0.36189,0.00016,22.33359]
[1777346003046,38.21,76767.06,0.0,-0.36188,0.00016,22.33353]
[1777346003941,38.21,76768.68,0.0,-0.36162,0.00016,22.32834]
[1777346005415,38.21,76769.4,0.0,-0.3615,0.00016,22.32602]
[1777346009720,38.21,76768.11,0.0,-0.3617,0.00016,22.33002]
[1777346010469,38.2,76768.11,0.0,-0.3617,0.00016,22.33]
[1777346016447,38.2,76768.11,0.0,-0.36168,0.00016,22.32593]
[1777346017192,38.2,76767.43,0.0,-0.36178,0.00016,22.32801]
[1777346020539,38.2,76767.43,0.0,-0.36178,0.00016,22.32799]
[1777346026484,38.2,76767.21,0.0,-0.36181,0.00016,22.3285]
[1777346031898,38.2,76767.1,0.0,-0.36182,0.00016,22.32871]
[1777346037071,38.19,76766.29,0.0,-0.36195,0.00016,22.33112]
[1777346042560,38.19,76766.33,0.0,-0.36194,0.00016,22.33087]
[1777346048220,38.19,76769.72,0.0,-0.36137,0.00016,22.31994]
[1777346054382,38.19,76770.8,0.0,-0.36119,0.00016,22.31641]
[1777346061237,38.19,76769.27,0.0,-0.36144,0.00016,22.32118]
[1777346068360,38.19,76769.38,0.0,-0.36141,0.00016,22.32071]
[1777346073407,38.18,76769.45,0.0,-0.36138,0.00016,22.31649]
[1777346078436,38.18,76764.79,0.0,-0.36214,0.00016,22.33114]
[1777346084399,38.18,76765.34,0.0,-0.36204,0.00016,22.32923]
[1777346089434,38.18,76766.59,0.0,-0.36183,0.00016,22.32512]
[1777346094493,38.18,76767.03,0.0,-0.36175,0.00016,22.3236]
[1777346100683,38.17,76769.28,0.0,-0.36137,0.00016,22.31628]
[1777346102436,38.17,76767.98,0.0,-0.36158,0.00016,22.32038]
[1777346105832,38.17,76763.13,0.0,-0.36238,0.00016,22.33574]
[1777346107838,38.17,76770.24,0.0,-0.3612,0.00016,22.31305]
[1777346108665,38.17,76770.24,0.0,-0.3612,0.00016,22.31305]
[1777346113853,38.17,76770.13,0.0,-0.36122,0.00016,22.31329]
[1777346119644,38.17,76769.02,0.0,-0.36139,0.00016,22.31672]
[1777346121527,38.17,76769.02,0.0,-0.36139,0.00016,22.31672]
[1777346121838,38.17,76769.02,0.0,-0.36139,0.00016,22.31672]
[1777346125645,38.17,76766.42,0.0,-0.36182,0.00016,22.32489]
[1777346127808,38.17,76765.3,0.0,-0.362,0.00016,22.3284]
[1777346133759,38.16,76765.54,0.0,-0.36193,0.00016,22.32354]
[1777346136775,38.16,76765.75,0.0,-0.3619,0.00016,22.32281]
[1777346139458,38.16,76772.71,0.0,-0.36074,0.00016,22.30047]
[1777346139838,38.16,76772.71,0.0,-0.36074,0.00016,22.30047]
[1777346141572,38.16,76774.47,0.0,-0.36045,0.00016,22.29479]
[1777346141799,38.16,76774.38,0.0,-0.36047,0.00016,22.29506]
[1777346143813,38.16,76781.91,0.0,-0.35923,0.00016,22.27074]
[1777346145676,38.16,76781.91,0.0,-0.35923,0.00016,22.27074]
[1777346145743,38.16,76781.21,0.0,-0.35934,0.00016,22.27302]
[1777346150862,38.16,76780.24,0.0,-0.3595,0.00016,22.27619]
[1777346154802,38.16,76780.35,0.0,-0.35949,0.00016,22.27586]
[1777346154904,38.16,76779.96,0.0,-0.35955,0.00016,22.27713]
[1777346155018,38.16,76779.96,0.0,-0.35955,0.00016,22.27713]
[1777346155109,38.16,76779.96,0.0,-0.35955,0.00016,22.27713]
[1777346155919,38.16,76779.96,0.0,-0.35955,0.00016,22.27713]
[1777346155952,38.16,76779.71,0.0,-0.35959,0.00016,22.27794]
[1777346155957,38.16,76779.71,0.0,-0.35959,0.00016,22.27794]
[1777346156904,38.16,76781.27,0.0,-0.35934,0.00016,22.2729]
[1777346159018,38.16,76783.06,0.0,-0.35904,0.00016,22.26713]
[1777346164227,38.16,76780.6,0.0,-0.35945,0.00016,22.27517]
[1777346167463,38.16,76784.92,0.0,-0.35874,0.00016,22.26121]
[1777346169979,38.16,76781.92,0.0,-0.35924,0.00016,22.27104]
[1777346170004,38.16,76781.92,0.0,-0.35924,0.00016,22.27104]
[1777346173995,38.17,76777.59,0.0,-0.35996,0.00016,22.28513]
[1777346174934,38.17,76777.59,0.0,-0.35996,0.00016,22.28513]
[1777346174951,38.17,76777.27,0.0,-0.36001,0.00016,22.28618]
[1777346176546,38.17,76769.68,0.0,-0.36126,0.00016,22.31058]
[1777346182862,38.17,76769.36,0.0,-0.36132,0.00016,22.31161]
[1777346185906,38.17,76769.75,0.0,-0.36125,0.00016,22.31037]
[1777346192148,38.17,76775.5,0.0,-0.36029,0.00016,22.28807]
[1777346195306,38.17,76775.18,0.0,-0.36034,0.00016,22.28913]
[1777346197588,38.17,76775.09,0.0,-0.36036,0.00016,22.28945]
[1777346197689,38.17,76781.46,0.0,-0.35931,0.00016,22.26894]
[1777346198437,38.17,76781.46,0.0,-0.35931,0.00016,22.26894]
[1777346198516,38.17,76781.19,0.0,-0.35936,0.00016,22.26984]
[1777346204233,38.17,76780.27,0.0,-0.35952,0.00016,22.27297]
[1777346206503,38.17,76779.21,0.0,-0.35969,0.00016,22.27646]
[1777346206512,38.17,76779.21,0.0,-0.35969,0.00016,22.27646]
[1777346208524,38.17,76779.04,0.0,-0.35972,0.00016,22.27703]
[1777346208626,38.17,76778.98,0.0,-0.35974,0.00016,22.27728]
[1777346214295,38.18,76777.11,0.0,-0.36005,0.00016,22.28342]
[1777346219422,38.18,76778.01,0.0,-0.35991,0.00016,22.28068]
[1777346226391,38.18,76776.93,0.0,-0.36009,0.00016,22.28434]
[1777346230620,38.18,76776.93,0.0,-0.3601,0.00016,22.28441]
[1777346230818,38.18,76776.38,0.0,-0.36019,0.00016,22.28623]
[1777346236457,38.18,76779.56,0.0,-0.35967,0.00016,22.27613]
[1777346241493,38.19,76778.22,0.0,-0.3599,0.00016,22.28062]
[1777346245982,38.19,76775.05,0.0,-0.36043,0.00016,22.29094]
[1777346246112,38.19,76775.05,0.0,-0.36043,0.00016,22.29094]
[1777346246623,38.19,76775.05,0.0,-0.36043,0.00016,22.29094]
[1777346246640,38.19,76767.13,0.0,-0.36174,0.00016,22.31631]
[1777346247882,38.19,76767.13,0.0,-0.36174,0.00016,22.31631]
[1777346247984,38.19,76759.02,0.0,-0.36307,0.00016,22.342]
[1777346249635,38.19,76756.83,0.0,-0.36343,0.00017,22.34889]
[1777346258108,38.19,76754.49,0.0,-0.3638,0.00017,22.35225]
[1777346261004,38.19,76751.39,0.0,-0.36431,0.00017,22.36189]
[1777346261375,38.19,76751.39,0.0,-0.36431,0.00017,22.36189]
[1777346264810,38.19,76750.39,0.0,-0.36447,0.00017,22.36499]
[1777346272715,38.19,76749.91,0.0,-0.36455,0.00017,22.36643]
[1777346278527,38.19,76745.6,0.0,-0.36526,0.00017,22.37982]
[1777346278761,38.19,76745.6,0.0,-0.36526,0.00017,22.37981]
[1777346283796,38.19,76751.22,0.0,-0.36433,0.00017,22.36235]
[1777346287667,38.19,76753.16,0.0,-0.36401,0.00017,22.35632]
[1777346287824,38.19,76753.78,0.0,-0.36391,0.00017,22.35438]
[1777346295880,38.19,76757.35,0.0,-0.36333,0.00017,22.34325]
[1777346300917,38.19,76761.04,0.0,-0.36272,0.00016,22.33168]
[1777346302280,38.19,76763.71,0.0,-0.36228,0.00016,22.32325]
[1777346302931,38.19,76764.62,0.0,-0.36213,0.00016,22.32038]
[1777346307966,38.19,76767.04,0.0,-0.36174,0.00016,22.3128]
[1777346313176,38.19,76767.82,0.0,-0.3616,0.00016,22.3065]
[1777346313182,38.19,76767.82,0.0,-0.3616,0.00016,22.3065]
[1777346314325,38.19,76767.82,0.0,-0.3616,0.00016,22.30654]
[1777346315098,38.19,76771.75,0.0,-0.36095,0.00016,22.294]
[1777346315879,38.19,76771.75,0.0,-0.36095,0.00016,22.294]
[1777346325085,38.2,76768.43,0.0,-0.36151,0.00016,22.30486]
[1777346329790,38.2,76769.63,0.0,-0.36132,0.00016,22.30111]
[1777346330145,38.2,76767.11,0.0,-0.36173,0.00016,22.30915]
[1777346330826,38.2,76767.11,0.0,-0.36173,0.00016,22.30915]
[1777346330928,38.2,76766.71,0.0,-0.3618,0.00016,22.31044]
[1777346336162,38.2,76767.11,0.0,-0.36173,0.00016,22.30923]
[1777346338519,38.2,76767.53,0.0,-0.36167,0.00016,22.3079]
[1777346338614,38.2,76765.96,0.0,-0.36193,0.00016,22.31291]
[1777346340927,38.2,76765.96,0.0,-0.36193,0.00016,22.31291]
[1777346341026,38.2,76765.93,0.0,-0.36193,0.00016,22.31302]
[1777346341612,38.2,76765.93,0.0,-0.36193,0.00016,22.31302]
[1777346342444,38.2,76765.96,0.0,-0.36193,0.00016,22.31294]
[1777346342472,38.2,76765.96,0.0,-0.36193,0.00016,22.31294]
[1777346342486,38.2,76765.96,0.0,-0.36193,0.00016,22.31294]
[1777346342689,38.2,76765.96,0.0,-0.36193,0.00016,22.31294]
[1777346342724,38.2,76757.37,0.0,-0.36334,0.00017,22.34008]
[1777346344472,38.2,76757.37,0.0,-0.36334,0.00017,22.34008]
[1777346344569,38.2,76750.07,0.0,-0.36455,0.00017,22.36291]
[1777346350756,38.2,76749.09,0.0,-0.36471,0.00017,22.36585]
[1777346356302,38.2,76747.25,0.0,-0.365,0.00017,22.37145]
[1777346361838,38.2,76745.49,0.0,-0.36529,0.00017,22.37684]
[1777346367473,38.19,76746.28,0.0,-0.36515,0.00017,22.37427]
[1777346375436,38.19,76749.41,0.0,-0.36461,0.00017,22.36044]
[1777346378727,38.19,76751.79,0.0,-0.36421,0.00017,22.35298]
[1777346379175,38.19,76752.71,0.0,-0.36406,0.00017,22.35006]
[1777346379464,38.19,76753.21,0.0,-0.36398,0.00017,22.3485]
[1777346380915,38.19,76753.21,0.0,-0.36398,0.00017,22.3485]
[1777346380988,38.19,76747.29,0.0,-0.36495,0.00017,22.36691]
[1777346386513,38.19,76750.07,0.0,-0.36449,0.00017,22.35808]
[1777346393315,38.18,76751.58,0.0,-0.36423,0.00017,22.35328]
[1777346393765,38.18,76751.58,0.0,-0.36423,0.00017,22.35328]
[1777346394049,38.18,76751.58,0.0,-0.36423,0.00017,22.35328]
[1777346394167,38.18,76750.59,0.0,-0.36439,0.00017,22.35634]
[1777346394571,38.18,76733.66,0.0,-0.3672,0.00017,22.40861]
[1777346396085,38.18,76733.66,0.0,-0.3672,0.00017,22.40861]
[1777346396080,38.18,76731.28,0.0,-0.36759,0.00017,22.41588]
[1777346396586,38.18,76731.28,0.0,-0.36759,0.00017,22.41588]
[1777346398545,38.19,76729.17,0.0,-0.36794,0.00017,22.42232]
[1777346399736,38.19,76728.21,0.0,-0.3681,0.00017,22.42525]
[1777346399838,38.19,76727.86,0.0,-0.36816,0.00017,22.42635]
[1777346401290,38.19,76725.84,0.0,-0.3685,0.00017,22.43246]
[1777346401618,38.19,76725.84,0.0,-0.3685,0.00017,22.43248]
[1777346406655,38.19,76729.79,0.0,-0.36785,0.00017,22.42062]
[1777346411688,38.19,76730.75,0.0,-0.3677,0.00017,22.41784]
[1777346416724,38.19,76736.35,0.0,-0.36678,0.00017,22.40093]
[1777346420809,38.19,76738.48,0.0,-0.36643,0.00017,22.39448]
[1777346421351,38.2,76740.15,0.0,-0.36616,0.00017,22.38944]
[1777346421369,38.2,76740.15,0.0,-0.36616,0.00017,22.38944]
[1777346421758,38.2,76740.15,0.0,-0.36616,0.00017,22.38944]
[1777346426793,38.2,76741.97,0.0,-0.36587,0.00017,22.38415]
[1777346429041,38.2,76742.73,0.0,-0.36575,0.00017,22.38186]
[1777346430412,38.2,76743.05,0.0,-0.3657,0.00017,22.38092]
[1777346430904,38.2,76743.1,0.0,-0.3657,0.00017,22.38089]
[1777346436067,38.2,76746.8,0.0,-0.36506,0.00017,22.36532]
[1777346436100,38.2,76746.8,0.0,-0.36506,0.00017,22.36532]
[1777346436127,38.2,76746.8,0.0,-0.36506,0.00017,22.36532]
[1777346436123,38.2,76747.59,0.0,-0.36492,0.00017,22.36282]
[1777346436438,38.2,76747.59,0.0,-0.36492,0.00017,22.36282]
[1777346437537,38.2,76747.59,0.0,-0.36492,0.00017,22.36278]
[1777346438153,38.2,76754.73,0.0,-0.36374,0.00017,22.34046]
[1777346439233,38.2,76754.73,0.0,-0.36374,0.00017,22.34043]
[1777346439624,38.2,76754.73,0.0,-0.36374,0.00017,22.34043]
[1777346439884,38.2,76754.43,0.0,-0.36379,0.00017,22.34134]
[1777346441581,38.2,76752.58,0.0,-0.36409,0.00017,22.34706]
[1777346441898,38.2,76752.58,0.0,-0.36409,0.00017,22.34706]
[1777346444188,38.2,76752.76,0.0,-0.36406,0.00017,22.34646]
[1777346449921,38.19,76750.13,0.0,-0.36448,0.00017,22.35451]
[1777346451695,38.19,76753.38,0.0,-0.36394,0.00017,22.34418]
[1777346451969,38.19,76753.38,0.0,-0.36394,0.00017,22.34413]
[1777346453427,38.19,76753.69,0.0,-0.36388,0.00017,22.34311]
[1777346453983,38.19,76754.78,0.0,-0.3637,0.00017,22.33965]
[1777346459017,38.19,76749.47,0.0,-0.36459,0.00017,22.35652]
[1777346464052,38.2,76746.86,0.0,-0.36503,0.00017,22.36488]
[1777346467824,38.2,76746.44,0.0,-0.36511,0.00017,22.36633]
[1777346468081,38.2,76749.14,0.0,-0.36467,0.00017,22.35799]
[1777346468391,38.2,76749.14,0.0,-0.36467,0.00017,22.35799]
[1777346470992,38.2,76751.01,0.0,-0.36436,0.00017,22.35227]
[1777346471930,38.2,76753.35,0.0,-0.36398,0.00017,22.34502]
[1777346472108,38.2,76753.35,0.0,-0.36398,0.00017,22.34509]
[1777346477143,38.21,76755.67,0.0,-0.3636,0.00017,22.33793]
[1777346482178,38.2,76757.03,0.0,-0.36337,0.00017,22.3335]
[1777346487212,38.2,76758.59,0.0,-0.36311,0.00017,22.32845]
[1777346492253,38.2,76764.71,0.0,-0.36207,0.00016,22.305]
[1777346493291,38.2,76764.71,0.0,-0.36207,0.00016,22.30497]
[1777346493624,38.2,76764.71,0.0,-0.36207,0.00016,22.30497]
[1777346493635,38.2,76764.71,0.0,-0.36207,0.00016,22.30497]
[1777346493639,38.2,76764.71,0.0,-0.36207,0.00016,22.30497]
[1777346494262,38.2,76764.73,0.0,-0.36206,0.00016,22.30487]
[1777346498270,38.2,76765.14,0.0,-0.362,0.00016,22.30354]
[1777346502267,38.2,76764.45,0.0,-0.3621,0.00016,22.30559]
[1777346502284,38.2,76764.45,0.0,-0.3621,0.00016,22.30559]
[1777346502644,38.19,76764.68,0.0,-0.36206,0.00016,22.30483]
[1777346502794,38.19,76766.8,0.0,-0.36171,0.00016,22.29807]
[1777346503903,38.19,76766.8,0.0,-0.36171,0.00016,22.29807]
[1777346504299,38.19,76768.97,0.0,-0.36135,0.00016,22.2911]
[1777346504570,38.19,76768.97,0.0,-0.36135,0.00016,22.2911]
[1777346505275,38.19,76768.97,0.0,-0.36135,0.00016,22.2911]
[1777346504976,38.19,76772.58,0.0,-0.36076,0.00016,22.27954]
[1777346505645,38.19,76779.24,0.0,-0.35966,0.00016,22.25812]
[1777346506308,38.19,76779.24,0.0,-0.35966,0.00016,22.25812]
[1777346506849,38.19,76780.5,0.0,-0.35945,0.00016,22.25403]
[1777346507448,38.19,76780.5,0.0,-0.35945,0.00016,22.25403]
[1777346507558,38.19,76780.5,0.0,-0.35945,0.00016,22.25403]
[1777346507590,38.19,76779.97,0.0,-0.35954,0.00016,22.25575]
[1777346508777,38.19,76779.97,0.0,-0.35954,0.00016,22.25575]
[1777346514591,38.19,76779.1,0.0,-0.35968,0.00016,22.25858]
[1777346520444,38.19,76777.28,0.0,-0.35998,0.00016,22.26446]
[1777346526458,38.19,76777.21,0.0,-0.35999,0.00016,22.26467]
[1777346532207,38.19,76779.71,0.0,-0.35958,0.00016,22.25658]
[1777346537289,38.19,76780.44,0.0,-0.35946,0.00016,22.25425]
[1777346542253,38.19,76778.53,0.0,-0.35978,0.00016,22.26047]
[1777346542347,38.19,76776.71,0.0,-0.36008,0.00016,22.26636]
[1777346542600,38.19,76776.71,0.0,-0.36008,0.00016,22.26636]
[1777346543709,38.19,76776.71,0.0,-0.36008,0.00016,22.26636]
[1777346543811,38.19,76760.38,0.0,-0.36277,0.00017,22.31843]
[1777346544911,38.19,76760.38,0.0,-0.36277,0.00017,22.31843]
[1777346545012,38.19,76759.29,0.0,-0.36295,0.00017,22.32183]
[1777346548260,38.19,76759.29,0.0,-0.36295,0.00017,22.32181]
[1777346548640,38.19,76753.99,0.0,-0.36382,0.00017,22.33842]
[1777346553702,38.19,76751.02,0.0,-0.36429,0.00017,22.34363]
[1777346553945,38.19,76751.02,0.0,-0.36429,0.00017,22.34363]
[1777346554046,38.19,76751.02,0.0,-0.36429,0.00017,22.34361]
[1777346560033,38.19,76746.8,0.0,-0.36498,0.00017,22.35665]
[1777346564514,38.19,76744.55,0.0,-0.36534,0.00017,22.36346]
[1777346564963,38.19,76744.55,0.0,-0.36534,0.00017,22.36346]
[1777346564969,38.19,76743.38,0.0,-0.36554,0.00017,22.36705]
[1777346570797,38.18,76742.69,0.0,-0.36564,0.00017,22.36904]
[1777346574749,38.18,76742.35,0.0,-0.36569,0.00017,22.37]
[1777346574851,38.18,76741.62,0.0,-0.36581,0.00017,22.37223]
[1777346576367,38.18,76741.47,0.0,-0.36584,0.00017,22.37263]
[1777346577108,38.18,76741.47,0.0,-0.36584,0.00017,22.37263]
[1777346577199,38.18,76730.58,0.0,-0.36764,0.00017,22.40598]
[1777346578147,38.18,76730.58,0.0,-0.36764,0.00017,22.40598]
[1777346578206,38.18,76730.86,0.0,-0.36759,0.00017,22.40513]
[1777346582227,38.18,76730.64,0.0,-0.36763,0.00017,22.40589]
[1777346582430,38.18,76726.75,0.0,-0.36828,0.00017,22.41779]
[1777346583081,38.18,76726.75,0.0,-0.36828,0.00017,22.41779]
[1777346583084,38.18,76724.93,0.0,-0.36859,0.00017,22.42333]
[1777346588920,38.19,76728.82,0.0,-0.36795,0.00017,22.4117]
[1777346593955,38.19,76732.01,0.0,-0.36743,0.00017,22.40213]
[1777346599997,38.19,76734.95,0.0,-0.36695,0.00017,22.39334]
[1777346605463,38.19,76737.98,0.0,-0.36645,0.00017,22.38419]
[1777346611073,38.2,76741.65,0.0,-0.36584,0.00017,22.36922]
[1777346612349,38.2,76741.65,0.0,-0.36584,0.00017,22.36922]
[1777346613767,38.2,76741.39,0.0,-0.36589,0.00017,22.37009]
[1777346614372,38.2,76741.39,0.0,-0.36589,0.00017,22.37009]
[1777346615561,38.2,76740.22,0.0,-0.36608,0.00017,22.37377]
[1777346616273,38.2,76740.22,0.0,-0.36608,0.00017,22.37377]
[1777346616310,38.2,76733.68,0.0,-0.36717,0.00017,22.39386]
[1777346620709,38.2,76730.52,0.0,-0.3677,0.00017,22.40368]
[1777346621342,38.21,76729.15,0.0,-0.36794,0.00017,22.40796]
[1777346621460,38.21,76729.15,0.0,-0.36794,0.00017,22.40796]
[1777346622247,38.21,76728.18,0.0,-0.3681,0.00017,22.41102]
[1777346628193,38.22,76726.62,0.0,-0.3684,0.00017,22.41643]
[1777346634261,38.22,76731.45,0.0,-0.36761,0.00017,22.40201]
[1777346639290,38.22,76725.41,0.0,-0.36861,0.00017,22.42045]
[1777346639707,38.22,76725.41,0.0,-0.36861,0.00017,22.42045]
[1777346640297,38.23,76724.77,0.0,-0.36872,0.00017,22.4224]
[1777346646893,38.23,76727.07,0.0,-0.36835,0.00017,22.41557]
[1777346647895,38.23,76728.4,0.0,-0.36813,0.00017,22.41165]
[1777346648353,38.23,76728.65,0.0,-0.36809,0.00017,22.41093]
[1777346653388,38.23,76725.79,0.0,-0.36857,0.00017,22.41974]
[1777346654600,38.23,76725.79,0.0,-0.36857,0.00017,22.41974]
[1777346654701,38.23,76725.79,0.0,-0.36857,0.00017,22.41974]
[1777346656021,38.23,76724.56,0.0,-0.36878,0.00017,22.42351]
[1777346656409,38.23,76720.7,0.0,-0.36942,0.00017,22.43514]
[1777346661444,38.23,76719.5,0.0,-0.36963,0.00017,22.43881]
[1777346666481,38.24,76721.24,0.0,-0.36934,0.00017,22.43367]
[1777346669667,38.24,76723.37,0.0,-0.36899,0.00017,22.4273]
[1777346670150,38.24,76723.37,0.0,-0.36899,0.00017,22.4273]
[1777346670251,38.24,76723.73,0.0,-0.36893,0.00017,22.42626]
[1777346675543,38.24,76725.34,0.0,-0.36865,0.00017,22.41759]
[1777346678245,38.24,76725.43,0.0,-0.36864,0.00017,22.41736]
[1777346678277,38.24,76725.43,0.0,-0.36864,0.00017,22.41736]
[1777346678331,38.24,76725.45,0.0,-0.36864,0.00017,22.41733]
[1777346680111,38.24,76725.48,0.0,-0.36863,0.00017,22.41726]
[1777346680270,38.24,76725.48,0.0,-0.36863,0.00017,22.41726]
[1777346680368,38.24,76725.51,0.0,-0.36863,0.00017,22.41719]
[1777346681451,38.24,76725.51,0.0,-0.36863,0.00017,22.41719]
[1777346681471,38.24,76725.64,0.0,-0.36861,0.00017,22.41682]
[1777346682287,38.24,76720.67,0.0,-0.36943,0.00017,22.43179]
[1777346682918,38.24,76720.67,0.0,-0.36943,0.00017,22.43179]
[1777346683328,38.24,76719.17,0.0,-0.36968,0.00017,22.43629]
[1777346684100,38.24,76719.17,0.0,-0.36968,0.00017,22.43629]
[1777346684380,38.24,76717.21,0.0,-0.37001,0.00017,22.44216]
[1777346684482,38.24,76717.21,0.0,-0.37001,0.00017,22.44216]
[1777346685077,38.24,76699.85,0.0,-0.3729,0.00017,22.49338]
[1777346686392,38.24,76698.7,0.0,-0.37309,0.00017,22.4968]
[1777346691426,38.25,76691.12,0.0,-0.37437,0.00017,22.51908]
[1777346692894,38.25,76691.12,0.0,-0.37437,0.00017,22.51908]
[1777346692995,38.25,76687.33,0.0,-0.37501,0.00017,22.53003]
[1777346698426,38.25,76684.91,0.0,-0.37543,0.00017,22.53718]
[1777346701177,38.26,76682.32,0.0,-0.37587,0.00017,22.54479]
[1777346701221,38.26,76682.32,0.0,-0.37587,0.00017,22.54479]
[1777346706552,38.27,76687.11,0.0,-0.37509,0.00017,22.53144]
[1777346714817,38.28,76688.24,0.0,-0.37493,0.00017,22.52877]
[1777346720392,38.28,76689.64,0.0,-0.37471,0.00017,22.52499]
[1777346722870,38.28,76694.31,0.0,-0.37394,0.00017,22.51172]
[1777346724533,38.29,76694.91,0.0,-0.37385,0.00017,22.51012]
[1777346724768,38.29,76694.91,0.0,-0.37385,0.00017,22.51012]
[1777346724888,38.29,76696.99,0.0,-0.3735,0.00017,22.50417]
[1777346728011,38.29,76704.29,0.0,-0.3723,0.00017,22.48308]
[1777346732900,38.29,76701.75,0.0,-0.37271,0.00017,22.48681]
[1777346733602,38.29,76702.55,0.0,-0.37258,0.00017,22.48453]
[1777346734242,38.29,76702.55,0.0,-0.37258,0.00017,22.48453]
[1777346734279,38.29,76708.69,0.0,-0.37156,0.00017,22.46652]
[1777346734647,38.29,76708.69,0.0,-0.37156,0.00017,22.46652]
[1777346734888,38.29,76708.69,0.0,-0.37156,0.00017,22.46652]
[1777346734976,38.29,76708.53,0.0,-0.37159,0.00017,22.467]
[1777346736226,38.29,76708.53,0.0,-0.37159,0.00017,22.467]
[1777346736235,38.29,76708.53,0.0,-0.37159,0.00017,22.467]
[1777346736327,38.29,76708.56,0.0,-0.37158,0.00017,22.46691]
[1777346737098,38.29,76708.56,0.0,-0.37158,0.00017,22.46691]
[1777346738900,38.29,76708.84,0.0,-0.37154,0.00017,22.46609]
[1777346739312,38.29,76708.68,0.0,-0.37156,0.00017,22.46657]
[1777346742946,38.29,76710.33,0.0,-0.37129,0.00017,22.46171]
[1777346743358,38.29,76710.43,0.0,-0.37127,0.00017,22.46143]
[1777346750385,38.3,76710.26,0.0,-0.3713,0.00017,22.46195]
[1777346756108,38.3,76709.74,0.0,-0.37139,0.00017,22.46354]
[1777346760298,38.3,76709.86,0.0,-0.37137,0.00017,22.46319]
[1777346764448,38.3,76709.49,0.0,-0.37144,0.00017,22.46433]
[1777346764550,38.3,76709.43,0.0,-0.37145,0.00017,22.46451]
[1777346765227,38.3,76709.43,0.0,-0.37145,0.00017,22.46451]
[1777346765328,38.3,76709.37,0.0,-0.37146,0.00017,22.46469]
[1777346771212,38.3,76709.17,0.0,-0.37149,0.00017,22.46533]
[1777346772612,38.3,76709.17,0.0,-0.37149,0.00017,22.46533]
[1777346773327,38.3,76708.91,0.0,-0.37154,0.00017,22.46611]
[1777346777327,38.3,76708.59,0.0,-0.37159,0.00017,22.46707]
[1777346778293,38.3,76704.34,0.0,-0.3723,0.00017,22.47955]
[1777346778547,38.3,76704.34,0.0,-0.3723,0.00017,22.47955]
[1777346778369,38.3,76696.75,0.0,-0.37356,0.00017,22.50165]
[1777346779419,38.3,76696.75,0.0,-0.37356,0.00017,22.50165]
[1777346779747,38.3,76692.08,0.0,-0.37434,0.00017,22.51522]
[1777346780280,38.3,76692.08,0.0,-0.37435,0.00017,22.51529]
[1777346783539,38.3,76692.66,0.0,-0.37426,0.00017,22.51376]
[1777346784382,38.31,76692.74,0.0,-0.37425,0.00017,22.5136]
[1777346788609,38.31,76691.31,0.0,-0.3745,0.00017,22.51798]
[1777346795384,38.32,76687.93,0.0,-0.37507,0.00017,22.52428]
[1777346801427,38.33,76689.91,0.0,-0.37476,0.00017,22.51899]
[1777346803536,38.33,76690.01,0.0,-0.37475,0.00017,22.51877]
[1777346805028,38.33,76689.82,0.0,-0.37479,0.00017,22.51945]
[1777346805454,38.33,76686.33,0.0,-0.37537,0.00017,22.52948]
[1777346810488,38.34,76687.57,0.0,-0.37518,0.00017,22.52622]
[1777346816532,38.34,76688.73,0.0,-0.375,0.00017,22.52322]
[1777346820146,38.34,76688.88,0.0,-0.37498,0.00017,22.52284]
[1777346820152,38.34,76688.88,0.0,-0.37498,0.00017,22.52284]
[1777346820569,38.35,76689.57,0.0,-0.37487,0.00017,22.52097]
[1777346823147,38.35,76695.27,0.0,-0.37394,0.00017,22.50482]
[1777346828615,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346829635,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346829642,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346829842,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346829947,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346830026,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346830247,38.36,76699.09,0.0,-0.37332,0.00017,22.49417]
[1777346830429,38.36,76699.59,0.0,-0.37324,0.00017,22.49278]
[1777346830953,38.36,76699.59,0.0,-0.37324,0.00017,22.49278]
[1777346831276,38.36,76699.59,0.0,-0.37324,0.00017,22.49278]
[1777346831475,38.36,76725.88,0.0,-0.36888,0.00017,22.41522]
[1777346831758,38.36,76725.88,0.0,-0.36888,0.00017,22.41522]
[1777346832341,38.36,76732.81,0.0,-0.36774,0.00017,22.39435]
[1777346834091,38.36,76734.2,0.0,-0.36751,0.00017,22.39018]
[1777346834248,38.36,76734.2,0.0,-0.36751,0.00017,22.39018]
[1777346834337,38.36,76735.53,0.0,-0.36729,0.00017,22.38618]
[1777346835964,38.36,76739.78,0.0,-0.36658,0.00017,22.37317]
[1777346836514,38.36,76743.03,0.0,-0.36604,0.00017,22.36317]
[1777346836752,38.36,76743.03,0.0,-0.36604,0.00017,22.36317]
[1777346836862,38.36,76744.8,0.0,-0.36575,0.00016,22.35769]
[1777346842653,38.35,76746.82,0.0,-0.36541,0.00016,22.35122]
[1777346842755,38.35,76747.16,0.0,-0.36535,0.00016,22.35012]
[1777346849703,38.35,76748.92,0.0,-0.36505,0.00016,22.34449]
[1777346852996,38.34,76755.24,0.0,-0.36397,0.00016,22.3207]
[1777346859030,38.34,76753.01,0.0,-0.36433,0.00016,22.32742]
[1777346865212,38.34,76745.59,0.0,-0.36554,0.00017,22.35013]
[1777346871918,38.33,76743.18,0.0,-0.36592,0.00017,22.3572]
[1777346881987,38.32,76739.78,0.0,-0.36646,0.00017,22.36721]
[1777346887527,38.32,76739.54,0.0,-0.3665,0.00017,22.36778]
[1777346888560,38.32,76738.41,0.0,-0.36668,0.00017,22.37116]
[1777346889617,38.32,76738.17,0.0,-0.36672,0.00017,22.37185]
[1777346894538,38.32,76740.49,0.0,-0.36633,0.00017,22.36461]
[1777346897518,38.32,76737.39,0.0,-0.36683,0.00017,22.37398]
[1777346898029,38.32,76737.03,0.0,-0.36689,0.00017,22.37501]
[1777346901254,38.31,76740.63,0.0,-0.36629,0.00017,22.36394]
[1777346906876,38.31,76739.62,0.0,-0.36645,0.00017,22.36686]
[1777346907777,38.31,76745.14,0.0,-0.36554,0.00017,22.34986]
[1777346909177,38.31,76752.52,0.0,-0.36432,0.00016,22.327]
[1777346909739,38.31,76752.52,0.0,-0.36432,0.00016,22.327]
[1777346910562,38.31,76752.52,0.0,-0.36432,0.00016,22.327]
[1777346911362,38.31,76758.39,0.0,-0.36333,0.00016,22.30473]
[1777346912370,38.31,76758.39,0.0,-0.36333,0.00016,22.30473]
[1777346913184,38.31,76760.94,0.0,-0.36291,0.00016,22.29673]
[1777346913198,38.31,76760.94,0.0,-0.36291,0.00016,22.29673]
[1777346913414,38.31,76760.55,0.0,-0.36297,0.00016,22.29797]
[1777346921260,38.31,76764.93,0.0,-0.36226,0.00016,22.28424]
[1777346926295,38.31,76763.96,0.0,-0.36242,0.00016,22.28733]
[1777346931331,38.31,76765.81,0.0,-0.36212,0.00016,22.28154]
[1777346936367,38.31,76767.85,0.0,-0.36178,0.00016,22.27515]
[1777346938591,38.31,76768.01,0.0,-0.36176,0.00016,22.27466]
[1777346939504,38.31,76768.09,0.0,-0.36175,0.00016,22.27442]
[1777346939606,38.31,76775.21,0.0,-0.36058,0.00016,22.25177]
[1777346944610,38.32,76775.54,0.0,-0.36053,0.00016,22.25087]
[1777346946828,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947062,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947332,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947364,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947374,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947636,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947657,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947691,38.32,76775.28,0.0,-0.36057,0.00016,22.25178]
[1777346947730,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346947925,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948054,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948101,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948158,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948309,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948352,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948372,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948473,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948707,38.32,76734.9,0.0,-0.36723,0.00017,22.37779]
[1777346948658,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346948962,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949057,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949114,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949352,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949415,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949539,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949562,38.34,76727.71,0.0,-0.36849,0.00017,22.40089]
[1777346949669,38.34,76729.77,0.0,-0.36815,0.00017,22.39476]
[1777346951348,38.34,76730.28,0.0,-0.36807,0.00017,22.39326]
[1777346951358,38.34,76730.28,0.0,-0.36807,0.00017,22.39326]
[1777346951726,38.34,76731.11,0.0,-0.36794,0.00017,22.39079]
[1777346952459,38.34,76731.11,0.0,-0.36794,0.00017,22.39079]
[1777346953689,38.34,76732.38,0.0,-0.36773,0.00017,22.38695]
[1777346953723,38.34,76731.32,0.0,-0.36791,0.00017,22.39024]
[1777346959530,38.34,76735.46,0.0,-0.36721,0.00017,22.37737]
[1777346963623,38.34,76739.14,0.0,-0.36659,0.00017,22.36598]
[1777346970605,38.33,76743.24,0.0,-0.36589,0.00017,22.35307]
[1777346970704,38.33,76743.24,0.0,-0.36589,0.00017,22.35307]
[1777346970751,38.33,76745.64,0.0,-0.36549,0.00017,22.34551]
[1777346970779,38.33,76745.64,0.0,-0.36549,0.00017,22.34551]
[1777346972506,38.33,76746.41,0.0,-0.36534,0.00017,22.3392]
[1777346972623,38.33,76757.11,0.0,-0.36357,0.00016,22.30588]
[1777346972876,38.33,76757.11,0.0,-0.36357,0.00016,22.30588]
[1777346973926,38.33,76759.46,0.0,-0.36319,0.00016,22.29849]
[1777346974483,38.33,76759.46,0.0,-0.36319,0.00016,22.29849]
[1777346974684,38.33,76761.47,0.0,-0.36285,0.00016,22.29215]
[1777346975040,38.33,76761.47,0.0,-0.36285,0.00016,22.29215]
[1777346975643,38.33,76761.73,0.0,-0.36281,0.00016,22.29131]
[1777346979809,38.32,76762.3,0.0,-0.36271,0.00016,22.28941]
[1777346980679,38.32,76762.72,0.0,-0.36264,0.00016,22.28807]
[1777346983448,38.32,76762.41,0.0,-0.36269,0.00016,22.28904]
[1777346983700,38.32,76762.85,0.0,-0.36261,0.00016,22.28758]
[1777346987478,38.32,76763.0,0.0,-0.36259,0.00016,22.28702]
[1777346987579,38.32,76763.24,0.0,-0.36255,0.00016,22.28627]
[1777346993769,38.32,76764.6,0.0,-0.36231,0.00016,22.28179]
[1777346998805,38.32,76766.11,0.0,-0.36206,0.00016,22.2769]
[1777347000442,38.32,76766.11,0.0,-0.36206,0.00016,22.2769]
[1777347001498,38.32,76772.88,0.0,-0.36094,0.00016,22.25535]
[1777347002277,38.32,76772.88,0.0,-0.36094,0.00016,22.25535]
[1777347002388,38.32,76772.88,0.0,-0.36094,0.00016,22.25535]
[1777347002648,38.32,76777.62,0.0,-0.36016,0.00016,22.24019]
[1777347004169,38.32,76779.29,0.0,-0.35989,0.00016,22.23483]
[1777347004533,38.32,76779.29,0.0,-0.35989,0.00016,22.23483]
[1777347004785,38.32,76779.29,0.0,-0.35989,0.00016,22.23483]
[1777347004558,38.32,76780.82,0.0,-0.35964,0.00016,22.22991]
[1777347004927,38.32,76780.82,0.0,-0.35964,0.00016,22.22991]
[1777347005376,38.32,76777.21,0.0,-0.36023,0.00016,22.24152]
[1777347006868,38.32,76769.79,0.0,-0.36145,0.00016,22.26519]
[1777347010268,38.32,76766.48,0.0,-0.36199,0.00016,22.27565]
[1777347010630,38.32,76766.48,0.0,-0.36199,0.00016,22.27565]
[1777347010731,38.32,76765.46,0.0,-0.36216,0.00016,22.27885]
[1777347014080,38.31,76762.59,0.0,-0.36263,0.00016,22.28787]
[1777347014181,38.31,76762.89,0.0,-0.36258,0.00016,22.28691]
[1777347018881,38.31,76761.12,0.0,-0.36287,0.00016,22.29244]
[1777347019825,38.31,76759.43,0.0,-0.36315,0.00016,22.29772]
[1777347018969,38.31,76758.33,0.0,-0.36333,0.00016,22.30115]
[1777347019990,38.31,76758.33,0.0,-0.36333,0.00016,22.30115]
[1777347025994,38.31,76752.84,0.0,-0.36423,0.00017,22.31816]
[1777347031551,38.31,76749.82,0.0,-0.36472,0.00017,22.32746]
[1777347037070,38.31,76748.72,0.0,-0.36488,0.00017,22.32682]
[1777347042106,38.31,76745.99,0.0,-0.36533,0.00017,22.33517]
[1777347047675,38.31,76744.82,0.0,-0.36552,0.00017,22.33873]
[1777347055397,38.3,76741.87,0.0,-0.366,0.00017,22.34764]
[1777347059596,38.3,76741.45,0.0,-0.36606,0.00017,22.34888]
[1777347059604,38.3,76741.45,0.0,-0.36606,0.00017,22.34888]
[1777347060558,38.3,76753.3,0.0,-0.3641,0.00017,22.31218]
[1777347062272,38.3,76744.75,0.0,-0.36552,0.00017,22.33869]
[1777347064781,38.3,76744.47,0.0,-0.36556,0.00017,22.33954]
[1777347064847,38.3,76744.84,0.0,-0.3655,0.00017,22.33838]
[1777347066292,38.3,76744.96,0.0,-0.36548,0.00017,22.33801]
[1777347066621,38.3,76743.77,0.0,-0.36568,0.00017,22.34167]
[1777347070043,38.3,76742.65,0.0,-0.36586,0.00017,22.34508]
[1777347070590,38.3,76742.65,0.0,-0.36586,0.00017,22.34508]
[1777347077429,38.3,76738.26,0.0,-0.36658,0.00017,22.35843]
[1777347081109,38.3,76732.93,0.0,-0.36746,0.00017,22.37468]
[1777347081903,38.3,76731.79,0.0,-0.36765,0.00017,22.37823]
[1777347087421,38.3,76732.63,0.0,-0.36753,0.00017,22.37589]
[1777347092621,38.3,76736.42,0.0,-0.36688,0.00017,22.36051]
[1777347094530,38.31,76738.23,0.0,-0.36659,0.00017,22.35503]
[1777347094589,38.31,76738.23,0.0,-0.36659,0.00017,22.35503]
[1777347094627,38.31,76739.13,0.0,-0.36644,0.00017,22.35229]
[1777347096162,38.31,76740.04,0.0,-0.36629,0.00017,22.34953]
[1777347096485,38.31,76740.92,0.0,-0.36615,0.00017,22.34685]
[1777347102226,38.31,76742.39,0.0,-0.36592,0.00017,22.34263]
[1777347108569,38.31,76747.93,0.0,-0.36501,0.00017,22.32574]
[1777347115305,38.32,76750.22,0.0,-0.36464,0.00017,22.31873]
[1777347115821,38.32,76751.3,0.0,-0.36446,0.00017,22.31543]
[1777347116103,38.32,76751.3,0.0,-0.36446,0.00017,22.31543]
[1777347116885,38.32,76751.3,0.0,-0.36446,0.00017,22.31543]
[1777347116629,38.32,76751.68,0.0,-0.3644,0.00017,22.31425]
[1777347117683,38.32,76752.25,0.0,-0.36431,0.00017,22.3125]
[1777347122866,38.32,76753.95,0.0,-0.36403,0.00016,22.30728]
[1777347130726,38.32,76757.1,0.0,-0.36352,0.00016,22.29761]
[1777347135961,38.32,76754.46,0.0,-0.36396,0.00016,22.30596]
[1777347137404,38.32,76754.64,0.0,-0.36393,0.00016,22.3054]
[1777347137928,38.32,76753.26,0.0,-0.36416,0.00016,22.30971]
[1777347143818,38.32,76756.48,0.0,-0.36363,0.00016,22.2997]
[1777347148852,38.32,76759.61,0.0,-0.36311,0.00016,22.28998]
[1777347153888,38.33,76761.93,0.0,-0.36272,0.00016,22.27886]
[1777347158922,38.33,76764.95,0.0,-0.36223,0.00016,22.26947]
[1777347163933,38.33,76760.51,0.0,-0.36296,0.00016,22.28352]
[1777347164997,38.33,76760.51,0.0,-0.36296,0.00016,22.2835]
[1777347165003,38.33,76760.68,0.0,-0.36293,0.00016,22.28294]
[1777347165666,38.33,76760.68,0.0,-0.36293,0.00016,22.28294]
[1777347167385,38.33,76761.06,0.0,-0.36287,0.00016,22.2817]
[1777347167987,38.33,76761.39,0.0,-0.36281,0.00016,22.28064]
[1777347173021,38.33,76763.99,0.0,-0.36238,0.00016,22.27238]
[1777347179063,38.33,76765.86,0.0,-0.36208,0.00016,22.2666]
[1777347184114,38.33,76766.43,0.0,-0.36198,0.00016,22.26471]
[1777347189881,38.33,76766.25,0.0,-0.36201,0.00016,22.2652]
[1777347196381,38.32,76759.63,0.0,-0.36309,0.00016,22.2859]
[1777347202223,38.32,76754.2,0.0,-0.36398,0.00016,22.30277]
[1777347213033,38.32,76751.81,0.0,-0.36437,0.00017,22.31013]
[1777347220430,38.32,76753.71,0.0,-0.36403,0.00017,22.30008]
[1777347226473,38.32,76759.52,0.0,-0.36306,0.00016,22.28184]
[1777347232910,38.32,76763.88,0.0,-0.36235,0.00016,22.2681]
[1777347235853,38.32,76769.02,0.0,-0.3615,0.00016,22.25185]
[1777347236444,38.32,76769.68,0.0,-0.36139,0.00016,22.24977]
[1777347238203,38.32,76775.01,0.0,-0.36052,0.00016,22.23282]
[1777347238313,38.32,76775.01,0.0,-0.36052,0.00016,22.23282]
[1777347238755,38.32,76779.21,0.0,-0.35983,0.00016,22.21936]
[1777347239730,38.32,76779.21,0.0,-0.35983,0.00016,22.21936]
[1777347240177,38.32,76781.46,0.0,-0.35946,0.00016,22.21215]
[1777347240186,38.32,76781.46,0.0,-0.35946,0.00016,22.21215]
[1777347240595,38.32,76781.33,0.0,-0.35948,0.00016,22.21261]
[1777347245745,38.32,76780.75,0.0,-0.35958,0.00016,22.21463]
[1777347245805,38.32,76780.75,0.0,-0.35958,0.00016,22.21463]
[1777347245990,38.32,76781.47,0.0,-0.35947,0.00016,22.21239]
[1777347246732,38.32,76788.86,0.0,-0.35826,0.00016,22.18848]
[1777347252586,38.33,76787.34,0.0,-0.35852,0.00016,22.19372]
[1777347252698,38.33,76787.34,0.0,-0.35852,0.00016,22.19372]
[1777347252756,38.33,76787.34,0.0,-0.35852,0.00016,22.19372]
[1777347252839,38.33,76787.34,0.0,-0.35852,0.00016,22.19372]
[1777347252944,38.33,76787.34,0.0,-0.35852,0.00016,22.19372]
[1777347253109,38.33,76789.78,0.0,-0.35812,0.00016,22.18585]
[1777347253432,38.33,76789.78,0.0,-0.35812,0.00016,22.18585]
[1777347253952,38.33,76789.78,0.0,-0.35812,0.00016,22.18585]
[1777347254074,38.33,76789.78,0.0,-0.35812,0.00016,22.18585]
[1777347254056,38.33,76817.41,0.0,-0.35361,0.00016,22.09463]
[1777347254368,38.33,76817.41,0.0,-0.35361,0.00016,22.09463]
[1777347254433,38.33,76817.41,0.0,-0.35361,0.00016,22.09463]
[1777347254462,38.33,76817.41,0.0,-0.35361,0.00016,22.09463]
[1777347255029,38.33,76817.41,0.0,-0.35361,0.00016,22.09463]
[1777347255032,38.33,76825.44,0.0,-0.3523,0.00016,22.06757]
[1777347257254,38.33,76823.74,0.0,-0.35258,0.00016,22.07339]
[1777347258484,38.33,76824.47,0.0,-0.35246,0.00016,22.07095]
[1777347263655,38.33,76828.38,0.0,-0.35183,0.00016,22.05787]
[1777347265781,38.33,76829.44,0.0,-0.35166,0.00016,22.05429]
[1777347265821,38.33,76829.44,0.0,-0.35166,0.00016,22.05429]
[1777347265837,38.33,76829.44,0.0,-0.35166,0.00016,22.05429]
[1777347265861,38.33,76829.44,0.0,-0.35166,0.00016,22.05429]
[1777347265878,38.33,76829.44,0.0,-0.35166,0.00016,22.05429]
[1777347266037,38.33,76828.1,0.0,-0.35188,0.00016,22.0589]
[1777347266756,38.33,76828.1,0.0,-0.35188,0.00016,22.0589]
[1777347266778,38.33,76821.83,0.0,-0.3529,0.00016,22.08011]
[1777347268430,38.33,76818.98,0.0,-0.35337,0.00016,22.08972]
[1777347268446,38.33,76818.98,0.0,-0.35337,0.00016,22.08972]
[1777347268756,38.33,76812.8,0.0,-0.35438,0.00016,22.11043]
[1777347271033,38.33,76812.15,0.0,-0.35449,0.00016,22.11272]
[1777347271786,38.34,76809.76,0.0,-0.35487,0.00016,22.11693]
[1777347276976,38.34,76805.14,0.0,-0.35564,0.00016,22.13255]
[1777347278673,38.34,76806.92,0.0,-0.35536,0.00016,22.12693]
[1777347279088,38.34,76806.92,0.0,-0.35536,0.00016,22.12693]
[1777347278762,38.35,76806.97,0.0,-0.35535,0.00016,22.12686]
[1777347279768,38.35,76806.85,0.0,-0.35538,0.00016,22.12736]
[1777347284826,38.35,76803.09,0.0,-0.35601,0.00016,22.14017]
[1777347290845,38.36,76797.94,0.0,-0.35688,0.00016,22.15776]
[1777347292781,38.36,76797.37,0.0,-0.35698,0.00016,22.15971]
[1777347292859,38.36,76796.66,0.0,-0.3571,0.00016,22.16213]
[1777347298901,38.37,76794.33,0.0,-0.35751,0.00016,22.1703]
[1777347303936,38.38,76797.25,0.0,-0.35705,0.00016,22.16122]
[1777347306646,38.38,76797.86,0.0,-0.35695,0.00016,22.15932]
[1777347307151,38.38,76799.21,0.0,-0.35675,0.00016,22.15518]
[1777347309544,38.39,76800.51,0.0,-0.35654,0.00016,22.1511]
[1777347309978,38.39,76801.14,0.0,-0.35644,0.00016,22.14903]
[1777347311992,38.39,76809.94,0.0,-0.35502,0.00016,22.1203]
[1777347317030,38.4,76812.76,0.0,-0.35458,0.00016,22.11152]
[1777347322062,38.41,76814.63,0.0,-0.3543,0.00016,22.10588]
[1777347327172,38.41,76815.79,0.0,-0.35413,0.00016,22.10224]
[1777347331125,38.42,76808.13,0.0,-0.35539,0.00016,22.12439]
[1777347332798,38.42,76809.59,0.0,-0.35515,0.00016,22.11965]
[1777347333214,38.42,76809.69,0.0,-0.35514,0.00016,22.11932]
[1777347333313,38.42,76809.69,0.0,-0.35514,0.00016,22.11941]
[1777347334695,38.42,76809.69,0.0,-0.35514,0.00016,22.11941]
[1777347335797,38.42,76809.7,0.0,-0.35515,0.00016,22.11956]
[1777347336160,38.43,76808.34,0.0,-0.35537,0.00016,22.12415]
[1777347342444,38.43,76806.05,0.0,-0.35576,0.00016,22.13197]
[1777347348595,38.44,76802.71,0.0,-0.35633,0.00016,22.14365]
[1777347354286,38.45,76800.52,0.0,-0.35672,0.00016,22.15143]
[1777347359320,38.45,76799.2,0.0,-0.35695,0.00016,22.15616]
[1777347364356,38.46,76797.64,0.0,-0.35723,0.00016,22.16166]
[1777347369450,38.46,76798.22,0.0,-0.35715,0.00016,22.16016]
[1777347371740,38.47,76805.03,0.0,-0.35605,0.00016,22.13803]
[1777347373219,38.47,76805.03,0.0,-0.35605,0.00016,22.13803]
[1777347373697,38.47,76805.03,0.0,-0.35605,0.00016,22.13813]
[1777347373798,38.47,76806.25,0.0,-0.35586,0.00016,22.13421]
[1777347381475,38.48,76807.96,0.0,-0.35561,0.00016,22.12937]
[1777347386510,38.49,76807.19,0.0,-0.35576,0.00016,22.13238]
[1777347391927,38.49,76804.69,0.0,-0.35619,0.00016,22.14097]
[1777347393941,38.49,76805.02,0.0,-0.35612,0.00016,22.13609]
[1777347394036,38.5,76806.41,0.0,-0.3559,0.00016,22.13161]
[1777347399601,38.5,76806.97,0.0,-0.35583,0.00016,22.13029]
[1777347404635,38.51,76807.39,0.0,-0.35578,0.00016,22.12933]
[1777347409686,38.51,76806.85,0.0,-0.35589,0.00016,22.13152]
[1777347414708,38.52,76807.35,0.0,-0.35582,0.00016,22.13028]
[1777347420748,38.53,76808.34,0.0,-0.35568,0.00016,22.12751]
[1777347425784,38.53,76805.05,0.0,-0.35624,0.00016,22.13868]
[1777347427034,38.53,76813.11,0.0,-0.35493,0.00016,22.11223]
[1777347431771,38.54,76812.07,0.0,-0.35512,0.00016,22.11612]
[1777347431830,38.54,76812.07,0.0,-0.35512,0.00016,22.11612]
[1777347431886,38.54,76812.07,0.0,-0.35512,0.00016,22.11612]
[1777347432005,38.54,76814.65,0.0,-0.3547,0.00016,22.10759]
[1777347432902,38.54,76814.65,0.0,-0.3547,0.00016,22.10759]
[1777347434416,38.54,76820.41,0.0,-0.35377,0.00016,22.08856]
[1777347435192,38.54,76819.95,0.0,-0.35384,0.00016,22.09007]
[1777347439267,38.54,76816.85,0.0,-0.35434,0.00016,22.10033]
[1777347439977,38.54,76816.39,0.0,-0.35442,0.00016,22.10183]
[1777347440219,38.54,76816.39,0.0,-0.35442,0.00016,22.10183]
[1777347440314,38.54,76814.52,0.0,-0.35472,0.00016,22.108]
[1777347440892,38.54,76814.44,0.0,-0.35473,0.00016,22.10824]
[1777347442768,38.54,76813.43,0.0,-0.3549,0.00016,22.11168]
[1777347442906,38.54,76812.13,0.0,-0.35512,0.00016,22.11607]
[1777347448151,38.55,76814.4,0.0,-0.35477,0.00016,22.10903]
[1777347451002,38.55,76815.28,0.0,-0.35463,0.00016,22.1063]
[1777347458220,38.56,76813.95,0.0,-0.35486,0.00016,22.10754]
[1777347464055,38.57,76813.73,0.0,-0.35492,0.00016,22.10859]
[1777347471103,38.57,76813.73,0.0,-0.35493,0.00016,22.10903]
[1777347475360,38.57,76814.21,0.0,-0.35487,0.00016,22.10769]
[1777347477028,38.58,76814.51,0.0,-0.35482,0.00016,22.10676]
[1777347479432,38.58,76818.49,0.0,-0.35418,0.00016,22.09369]
[1777347483573,38.58,76815.57,0.0,-0.35465,0.00016,22.10328]
[1777347484533,38.58,76815.79,0.0,-0.35461,0.00016,22.10252]
[1777347490820,38.58,76814.54,0.0,-0.35482,0.00016,22.10679]
[1777347496283,38.58,76815.01,0.0,-0.35477,0.00016,22.10574]
[1777347502325,38.59,76814.53,0.0,-0.35486,0.00016,22.1077]
[1777347507361,38.59,76812.92,0.0,-0.35514,0.00016,22.11332]
[1777347507443,38.59,76812.92,0.0,-0.35514,0.00016,22.11332]
[1777347513402,38.6,76810.8,0.0,-0.35548,0.00016,22.11669]
[1777347518640,38.6,76810.58,0.0,-0.35553,0.00016,22.11766]
[1777347523665,38.6,76808.98,0.0,-0.3558,0.00016,22.12312]
[1777347523992,38.61,76808.05,0.0,-0.35595,0.00016,22.12621]
[1777347525476,38.61,76808.05,0.0,-0.35595,0.00016,22.12626]
[1777347525574,38.61,76795.64,0.0,-0.35797,0.00016,22.16665]
[1777347526534,38.61,76795.64,0.0,-0.35797,0.00016,22.16665]
[1777347528396,38.61,76796.1,0.0,-0.3579,0.00016,22.16518]
[1777347529631,38.61,76794.06,0.0,-0.35823,0.00016,22.1718]
[1777347534004,38.61,76791.53,0.0,-0.35865,0.00016,22.17999]
[1777347539585,38.61,76791.49,0.0,-0.35866,0.00016,22.18018]
[1777347545626,38.61,76791.71,0.0,-0.35863,0.00016,22.17966]
[1777347548241,38.61,76792.13,0.0,-0.35856,0.00016,22.17834]
[1777347553683,38.61,76787.83,0.0,-0.35927,0.00016,22.19234]
[1777347558749,38.62,76785.36,0.0,-0.35968,0.00016,22.20031]
[1777347560154,38.62,76785.97,0.0,-0.35958,0.00016,22.1984]
[1777347560236,38.62,76785.9,0.0,-0.35959,0.00016,22.19863]
[1777347561558,38.62,76782.63,0.0,-0.36013,0.00016,22.20907]
[1777347561842,38.62,76781.77,0.0,-0.36027,0.00016,22.21181]
[1777347567591,38.62,76782.08,0.0,-0.36022,0.00016,22.21088]
[1777347571080,38.62,76781.92,0.0,-0.36025,0.00016,22.21141]
[1777347571110,38.62,76781.92,0.0,-0.36023,0.00016,22.20748]
[1777347573362,38.62,76773.7,0.0,-0.36157,0.00016,22.23348]
[1777347578426,38.62,76774.63,0.0,-0.36142,0.00016,22.23055]
[1777347583134,38.62,76778.25,0.0,-0.36083,0.00016,22.21913]
[1777347583236,38.62,76779.83,0.0,-0.36057,0.00016,22.21414]
[1777347584789,38.62,76779.83,0.0,-0.36057,0.00016,22.21415]
[1777347587138,38.62,76786.43,0.0,-0.3595,0.00016,22.1932]
[1777347593287,38.62,76787.39,0.0,-0.35935,0.00016,22.19031]
[1777347598717,38.62,76782.62,0.0,-0.36014,0.00016,22.20573]
[1777347602958,38.63,76779.57,0.0,-0.36064,0.00016,22.21549]
[1777347603028,38.63,76779.57,0.0,-0.36064,0.00016,22.21549]
[1777347606007,38.63,76775.3,0.0,-0.36134,0.00016,22.22902]
[1777347611577,38.63,76777.85,0.0,-0.36092,0.00016,22.22104]
[1777347612388,38.63,76777.85,0.0,-0.36092,0.00016,22.22104]
[1777347612393,38.63,76774.36,0.0,-0.3615,0.00016,22.23207]
[1777347618052,38.63,76772.17,0.0,-0.36185,0.00016,22.23897]
[1777347618154,38.63,76772.38,0.0,-0.36182,0.00016,22.23831]
[1777347623068,38.63,76770.22,0.0,-0.36217,0.00016,22.24508]
[1777347623168,38.63,76770.38,0.0,-0.36215,0.00016,22.24458]
[1777347625623,38.63,76770.53,0.0,-0.36212,0.00016,22.24409]
[1777347626186,38.63,76770.61,0.0,-0.36211,0.00016,22.24384]
[1777347631297,38.63,76770.83,0.0,-0.36207,0.00016,22.24314]
[1777347638270,38.63,76770.89,0.0,-0.36204,0.00016,22.23902]
[1777347639214,38.63,76770.89,0.0,-0.36204,0.00016,22.23902]
[1777347639487,38.63,76769.39,0.0,-0.36229,0.00016,22.24373]
[1777347642508,38.63,76761.54,0.0,-0.36357,0.00016,22.26817]
[1777347648459,38.63,76760.79,0.0,-0.36369,0.00016,22.27038]
[1777347653378,38.62,76767.38,0.0,-0.3626,0.00016,22.24974]
[1777347659628,38.62,76767.5,0.0,-0.36258,0.00016,22.24924]
[1777347665463,38.62,76769.06,0.0,-0.36232,0.00016,22.24426]
[1777347672955,38.62,76769.44,0.0,-0.36225,0.00016,22.24301]
[1777347678554,38.62,76771.03,0.0,-0.36199,0.00016,22.23789]
[1777347679332,38.62,76771.03,0.0,-0.36199,0.00016,22.23789]
[1777347679433,38.62,76769.93,0.0,-0.36217,0.00016,22.24134]
[1777347684487,38.62,76768.97,0.0,-0.36232,0.00016,22.24427]
[1777347684490,38.62,76762.77,0.0,-0.36333,0.00016,22.26355]
[1777347685695,38.62,76758.94,0.0,-0.36396,0.00016,22.27542]
[1777347691644,38.61,76759.77,0.0,-0.36379,0.00016,22.26859]
[1777347696679,38.61,76761.21,0.0,-0.36354,0.00016,22.26388]
[1777347700095,38.6,76768.58,0.0,-0.36233,0.00016,22.24076]
[1777347700643,38.6,76768.58,0.0,-0.36233,0.00016,22.24076]
[1777347700686,38.6,76768.58,0.0,-0.36233,0.00016,22.24076]
[1777347700845,38.6,76768.58,0.0,-0.36233,0.00016,22.24076]
[1777347700853,38.6,76768.58,0.0,-0.36233,0.00016,22.24076]
[1777347701349,38.6,76776.51,0.0,-0.36103,0.00016,22.21577]
[1777347702335,38.6,76783.17,0.0,-0.35994,0.00016,22.19462]
[1777347703367,38.6,76783.17,0.0,-0.35994,0.00016,22.19462]
[1777347703453,38.6,76784.14,0.0,-0.35978,0.00016,22.19152]
[1777347704472,38.6,76784.14,0.0,-0.35978,0.00016,22.19152]
[1777347704522,38.6,76784.14,0.0,-0.35978,0.00016,22.19152]
[1777347704535,38.6,76784.14,0.0,-0.35978,0.00016,22.19152]
[1777347704736,38.6,76784.24,0.0,-0.35976,0.00016,22.1912]
[1777347706237,38.6,76784.24,0.0,-0.35976,0.00016,22.1912]
[1777347706326,38.6,76784.24,0.0,-0.35976,0.00016,22.1912]
[1777347706427,38.6,76772.75,0.0,-0.36164,0.00016,22.2276]
[1777347707428,38.6,76772.75,0.0,-0.36164,0.00016,22.2276]
[1777347707515,38.6,76781.23,0.0,-0.36025,0.00016,22.20074]
[1777347710416,38.6,76783.57,0.0,-0.35987,0.00016,22.19329]
[1777347710517,38.6,76782.99,0.0,-0.35997,0.00016,22.19514]
[1777347715813,38.6,76780.71,0.0,-0.36034,0.00016,22.20239]
[1777347720848,38.6,76779.86,0.0,-0.36048,0.00016,22.20508]
[1777347724611,38.6,76779.67,0.0,-0.36051,0.00016,22.20568]
[1777347724876,38.6,76779.25,0.0,-0.36058,0.00016,22.20702]
[1777347730119,38.6,76779.1,0.0,-0.3606,0.00016,22.2075]
[1777347735689,38.6,76776.51,0.0,-0.36103,0.00016,22.21571]
[1777347741418,38.6,76774.46,0.0,-0.36136,0.00016,22.22218]
[1777347743212,38.6,76774.23,0.0,-0.3614,0.00016,22.2229]
[1777347743234,38.6,76775.52,0.0,-0.36119,0.00016,22.21882]
[1777347746023,38.6,76787.9,0.0,-0.35917,0.00016,22.17949]
[1777347751058,38.61,76787.88,0.0,-0.35916,0.00016,22.17577]
[1777347755187,38.61,76786.74,0.0,-0.35935,0.00016,22.17958]
[1777347755296,38.61,76786.74,0.0,-0.35935,0.00016,22.17958]
[1777347755933,38.61,76785.65,0.0,-0.35953,0.00016,22.18307]
[1777347755949,38.61,76785.65,0.0,-0.35953,0.00016,22.18307]
[1777347756105,38.61,76783.38,0.0,-0.3599,0.00016,22.19035]
[1777347761330,38.61,76780.74,0.0,-0.36034,0.00016,22.19889]
[1777347761997,38.61,76779.36,0.0,-0.36057,0.00016,22.20331]
[1777347762135,38.61,76779.36,0.0,-0.36057,0.00016,22.20334]
[1777347764500,38.61,76779.1,0.0,-0.36061,0.00016,22.20419]
[1777347766043,38.61,76778.85,0.0,-0.36066,0.00016,22.20505]
[1777347766165,38.61,76778.02,0.0,-0.36079,0.00016,22.20771]
[1777347770085,38.62,76777.47,0.0,-0.36089,0.00016,22.20955]
[1777347770404,38.62,76775.21,0.0,-0.36126,0.00016,22.21672]
[1777347775472,38.62,76774.32,0.0,-0.36141,0.00016,22.21966]
[1777347782614,38.62,76773.3,0.0,-0.36158,0.00016,22.22299]
[1777347792348,38.62,76772.95,0.0,-0.36165,0.00016,22.2243]
[1777347797380,38.62,76772.73,0.0,-0.36169,0.00016,22.22506]
[1777347802401,38.62,76772.87,0.0,-0.36167,0.00016,22.22468]
[1777347808461,38.63,76774.46,0.0,-0.36142,0.00016,22.21983]
[1777347813497,38.63,76774.46,0.0,-0.3614,0.00016,22.21601]
[1777347819539,38.63,76774.83,0.0,-0.36135,0.00016,22.21501]
[1777347820607,38.63,76774.83,0.0,-0.36135,0.00016,22.21501]
[1777347820964,38.63,76779.63,0.0,-0.36057,0.00016,22.19987]
[1777347821276,38.63,76779.63,0.0,-0.36057,0.00016,22.19987]
[1777347823315,38.63,76782.36,0.0,-0.36013,0.00016,22.19129]
[1777347824716,38.64,76784.63,0.0,-0.35976,0.00016,22.18422]
[1777347825581,38.64,76784.3,0.0,-0.35982,0.00016,22.18527]
[1777347830616,38.64,76785.3,0.0,-0.35967,0.00016,22.18243]
[1777347835651,38.64,76780.84,0.0,-0.36041,0.00016,22.19691]
[1777347840686,38.65,76778.98,0.0,-0.36073,0.00016,22.20306]
[1777347846728,38.65,76776.62,0.0,-0.36113,0.00016,22.21078]
[1777347849278,38.65,76776.62,0.0,-0.36113,0.00016,22.21078]
[1777347850972,38.65,76772.66,0.0,-0.36178,0.00016,22.22336]
[1777347851037,38.65,76771.12,0.0,-0.36203,0.00016,22.22823]
[1777347852321,38.65,76771.12,0.0,-0.36203,0.00016,22.22823]
[1777347852986,38.66,76771.26,0.0,-0.36201,0.00016,22.22782]
[1777347853048,38.66,76771.26,0.0,-0.36201,0.00016,22.22785]
[1777347858930,38.66,76771.82,0.0,-0.36193,0.00016,22.22622]
[1777347859048,38.66,76771.82,0.0,-0.36193,0.00016,22.22622]
[1777347859147,38.66,76773.01,0.0,-0.36174,0.00016,22.22256]
[1777347859786,38.66,76773.01,0.0,-0.36174,0.00016,22.22256]
[1777347860562,38.66,76773.01,0.0,-0.36174,0.00016,22.22256]
[1777347865906,38.66,76770.95,0.0,-0.36208,0.00016,22.2292]
[1777347870978,38.66,76767.75,0.0,-0.36261,0.00016,22.23933]
[1777347876558,38.66,76764.7,0.0,-0.36309,0.00016,22.24495]
[1777347883987,38.67,76768.1,0.0,-0.36254,0.00016,22.23444]
[1777347889393,38.67,76769.62,0.0,-0.36229,0.00016,22.22973]
[1777347895020,38.67,76770.33,0.0,-0.36218,0.00016,22.22756]
[1777347900101,38.67,76771.64,0.0,-0.36197,0.00016,22.22349]
[1777347905723,38.67,76771.74,0.0,-0.36195,0.00016,22.22319]
[1777347912693,38.67,76773.12,0.0,-0.36173,0.00016,22.21891]
[1777347921472,38.67,76777.4,0.0,-0.36104,0.00016,22.20556]
[1777347924363,38.67,76777.4,0.0,-0.36104,0.00016,22.20559]
[1777347924646,38.67,76777.4,0.0,-0.36104,0.00016,22.20559]
[1777347928131,38.67,76771.28,0.0,-0.36204,0.00016,22.22487]
[1777347929980,38.67,76771.23,0.0,-0.36205,0.00016,22.22503]
[1777347930311,38.67,76771.56,0.0,-0.36199,0.00016,22.224]
[1777347935345,38.67,76767.93,0.0,-0.36257,0.00016,22.23135]
[1777347935913,38.67,76767.93,0.0,-0.36257,0.00016,22.23135]
[1777347936067,38.67,76767.93,0.0,-0.36257,0.00016,22.23135]
[1777347936745,38.67,76775.95,0.0,-0.36125,0.00016,22.20619]
[1777347937859,38.67,76775.95,0.0,-0.36125,0.00016,22.20619]
[1777347938370,38.67,76782.21,0.0,-0.36023,0.00016,22.18642]
[1777347939625,38.67,76782.21,0.0,-0.36023,0.00016,22.18642]
[1777347939728,38.67,76783.47,0.0,-0.36003,0.00016,22.18244]
[1777347939870,38.67,76783.47,0.0,-0.36003,0.00016,22.18244]
[1777347939983,38.67,76783.47,0.0,-0.36003,0.00016,22.18244]
[1777347940080,38.67,76783.47,0.0,-0.36003,0.00016,22.18247]
[1777347945479,38.67,76783.47,0.0,-0.36003,0.00016,22.18256]
[1777347945581,38.67,76783.47,0.0,-0.36003,0.00016,22.18256]
[1777347948437,38.67,76774.39,0.0,-0.36152,0.00016,22.21134]
[1777347953470,38.68,76778.33,0.0,-0.36088,0.00016,22.19897]
[1777347958506,38.68,76777.03,0.0,-0.36109,0.00016,22.20316]
[1777347962129,38.68,76775.54,0.0,-0.36134,0.00016,22.2079]
[1777347964552,38.68,76767.31,0.0,-0.36269,0.00016,22.2337]
[1777347967305,38.68,76768.63,0.0,-0.36247,0.00016,22.22957]
[1777347967321,38.68,76768.63,0.0,-0.36247,0.00016,22.22957]
[1777347967577,38.68,76768.82,0.0,-0.36244,0.00016,22.22897]
[1777347968316,38.68,76768.82,0.0,-0.36244,0.00016,22.22897]
[1777347968608,38.68,76765.15,0.0,-0.36304,0.00016,22.2404]
[1777347973822,38.68,76763.73,0.0,-0.36327,0.00016,22.24475]
[1777347979658,38.67,76762.95,0.0,-0.36339,0.00016,22.24699]
[1777347985700,38.67,76764.71,0.0,-0.36309,0.00016,22.24134]
[1777347991113,38.67,76764.71,0.0,-0.36309,0.00016,22.24134]
[1777347996777,38.66,76766.58,0.0,-0.36275,0.00016,22.2312]
[1777347999636,38.66,76769.52,0.0,-0.36226,0.00016,22.22195]
[1777347999802,38.66,76771.41,0.0,-0.36195,0.00016,22.216]
[1777348000036,38.66,76771.41,0.0,-0.36195,0.00016,22.216]
[1777348000583,38.66,76771.41,0.0,-0.36195,0.00016,22.216]
[1777348000632,38.66,76771.41,0.0,-0.36195,0.00016,22.216]
[1777348000806,38.66,76772.14,0.0,-0.36183,0.00016,22.21367]
[1777348003556,38.66,76772.91,0.0,-0.3617,0.00016,22.21121]
[1777348004304,38.66,76772.74,0.0,-0.36173,0.00016,22.21172]
[1777348004834,38.66,76776.79,0.0,-0.36107,0.00016,22.19896]
[1777348005047,38.66,76776.79,0.0,-0.36107,0.00016,22.19896]
[1777348005842,38.66,76776.71,0.0,-0.36108,0.00016,22.1992]
[1777348010876,38.66,76778.08,0.0,-0.36085,0.00016,22.19485]
[1777348015911,38.66,76774.46,0.0,-0.36145,0.00016,22.20625]
[1777348020946,38.66,76775.11,0.0,-0.36134,0.00016,22.20416]
[1777348025981,38.66,76775.31,0.0,-0.3613,0.00016,22.2035]
[1777348030078,38.66,76775.27,0.0,-0.36131,0.00016,22.20362]
[1777348030115,38.66,76774.68,0.0,-0.3614,0.00016,22.20547]
[1777348040544,38.66,76774.68,0.0,-0.3614,0.00016,22.20546]
[1777348040721,38.66,76773.75,0.0,-0.36156,0.00016,22.20836]
[1777348043701,38.66,76776.98,0.0,-0.36103,0.00016,22.19818]
[1777348045085,38.66,76776.66,0.0,-0.36108,0.00016,22.1992]
[1777348045330,38.66,76775.43,0.0,-0.36128,0.00016,22.20309]
[1777348050027,38.66,76774.8,0.0,-0.36139,0.00016,22.20511]
[1777348055184,38.66,76773.68,0.0,-0.36155,0.00016,22.20475]
[1777348061227,38.66,76773.15,0.0,-0.36164,0.00016,22.2065]
[1777348066262,38.66,76772.51,0.0,-0.36175,0.00016,22.20858]
[1777348071298,38.66,76772.25,0.0,-0.3618,0.00016,22.20949]
[1777348075241,38.66,76770.84,0.0,-0.36203,0.00016,22.21396]
[1777348080707,38.67,76767.14,0.0,-0.36264,0.00016,22.22554]
[1777348086403,38.67,76770.28,0.0,-0.36212,0.00016,22.21574]
[1777348091438,38.67,76769.93,0.0,-0.36218,0.00016,22.21683]
[1777348092948,38.67,76769.93,0.0,-0.36218,0.00016,22.21683]
[1777348093427,38.67,76769.3,0.0,-0.36228,0.00016,22.21879]
[1777348094902,38.66,76772.71,0.0,-0.36173,0.00016,22.2081]
[1777348105536,38.67,76775.37,0.0,-0.3613,0.00016,22.19989]
[1777348110704,38.67,76772.51,0.0,-0.36177,0.00016,22.20894]
[1777348116613,38.67,76771.45,0.0,-0.36193,0.00016,22.20837]
[1777348122881,38.67,76772.42,0.0,-0.36177,0.00016,22.20538]
[1777348129705,38.67,76772.14,0.0,-0.36182,0.00016,22.20632]
[1777348134740,38.67,76773.24,0.0,-0.36164,0.00016,22.20292]
[1777348139805,38.67,76773.87,0.0,-0.36154,0.00016,22.20101]
[1777348145873,38.67,76774.71,0.0,-0.36141,0.00016,22.19847]
[1777348152866,38.68,76774.21,0.0,-0.3615,0.00016,22.20026]
[1777348158021,38.68,76773.74,0.0,-0.36158,0.00016,22.20182]
[1777348163162,38.68,76773.11,0.0,-0.3617,0.00016,22.20404]
[1777348169251,38.68,76773.17,0.0,-0.36169,0.00016,22.20398]
[1777348170568,38.69,76773.08,0.0,-0.36171,0.00016,22.20433]
[1777348174463,38.69,76772.88,0.0,-0.36173,0.00016,22.20113]
[1777348174483,38.69,76772.88,0.0,-0.36173,0.00016,22.20117]
[1777348180055,38.69,76777.17,0.0,-0.36104,0.00016,22.18789]
[1777348181045,38.69,76777.17,0.0,-0.36104,0.00016,22.18789]
[1777348182556,38.69,76778.21,0.0,-0.36088,0.00016,22.1847]
[1777348183076,38.69,76777.92,0.0,-0.36093,0.00016,22.18567]
[1777348184889,38.69,76777.69,0.0,-0.36096,0.00016,22.18639]
[1777348184990,38.69,76777.69,0.0,-0.36097,0.00016,22.18649]
[1777348186718,38.69,76777.69,0.0,-0.36097,0.00016,22.18649]
[1777348187127,38.7,76781.59,0.0,-0.36033,0.00016,22.17421]
[1777348187634,38.7,76781.59,0.0,-0.36033,0.00016,22.17421]
[1777348187658,38.7,76787.06,0.0,-0.35944,0.00016,22.15688]
[1777348190263,38.7,76789.44,0.0,-0.35905,0.00016,22.14918]
[1777348190655,38.7,76789.44,0.0,-0.35905,0.00016,22.14918]
[1777348190912,38.7,76789.44,0.0,-0.35905,0.00016,22.14918]
[1777348191014,38.69,76789.87,0.0,-0.35898,0.00016,22.14772]
[1777348194457,38.69,76788.64,0.0,-0.35917,0.00016,22.15157]
[1777348200195,38.69,76790.35,0.0,-0.35888,0.00016,22.14578]
[1777348202785,38.69,76791.44,0.0,-0.3587,0.00016,22.14224]
[1777348202795,38.69,76791.69,0.0,-0.35866,0.00016,22.14139]
[1777348203445,38.69,76791.69,0.0,-0.35866,0.00016,22.14139]
[1777348203559,38.69,76791.69,0.0,-0.35866,0.00016,22.14139]
[1777348204813,38.69,76791.69,0.0,-0.35866,0.00016,22.14135]
[1777348204914,38.69,76799.06,0.0,-0.35745,0.00016,22.11756]
[1777348206783,38.68,76799.06,0.0,-0.35745,0.00016,22.11754]
[1777348210046,38.68,76799.82,0.0,-0.35732,0.00016,22.115]
[1777348212280,38.68,76806.14,0.0,-0.35629,0.00016,22.09435]
[1777348216023,38.68,76807.88,0.0,-0.35601,0.00016,22.08862]
[1777348216580,38.68,76808.56,0.0,-0.35589,0.00016,22.08637]
[1777348216795,38.68,76808.56,0.0,-0.35589,0.00016,22.08637]
[1777348216838,38.68,76808.56,0.0,-0.35589,0.00016,22.08637]
[1777348216962,38.68,76808.56,0.0,-0.35589,0.00016,22.08637]
[1777348217056,38.68,76807.82,0.0,-0.35601,0.00016,22.08876]
[1777348218543,38.68,76807.82,0.0,-0.35601,0.00016,22.08873]
[1777348218644,38.68,76797.9,0.0,-0.35762,0.00016,22.12093]
[1777348222003,38.68,76797.74,0.0,-0.35766,0.00016,22.12158]
[1777348222036,38.68,76795.32,0.0,-0.35805,0.00016,22.12946]
[1777348222607,38.68,76795.32,0.0,-0.35805,0.00016,22.12946]
[1777348222780,38.68,76795.32,0.0,-0.35805,0.00016,22.12946]
[1777348223028,38.68,76795.32,0.0,-0.35805,0.00016,22.12946]
[1777348223040,38.68,76793.28,0.0,-0.35839,0.00016,22.13609]
[1777348225272,38.69,76787.28,0.0,-0.35937,0.00016,22.15541]
[1777348225587,38.69,76787.28,0.0,-0.35937,0.00016,22.15541]
[1777348225623,38.69,76787.22,0.0,-0.35938,0.00016,22.15564]
[1777348231412,38.69,76788.13,0.0,-0.35923,0.00016,22.14906]
[1777348234308,38.69,76788.86,0.0,-0.35911,0.00016,22.14683]
[1777348240904,38.7,76789.09,0.0,-0.35909,0.00016,22.14641]
[1777348246517,38.7,76789.06,0.0,-0.35911,0.00016,22.14686]
[1777348251553,38.71,76786.32,0.0,-0.35957,0.00016,22.15586]
[1777348256588,38.71,76784.28,0.0,-0.35992,0.00016,22.16261]
[1777348261623,38.71,76781.43,0.0,-0.36039,0.00016,22.17189]
[1777348266658,38.72,76779.27,0.0,-0.36076,0.00016,22.17896]
[1777348271693,38.72,76778.23,0.0,-0.36094,0.00016,22.18247]
[1777348276728,38.72,76776.6,0.0,-0.36121,0.00016,22.18783]
[1777348281762,38.73,76772.45,0.0,-0.3619,0.00016,22.20104]
[1777348283612,38.73,76772.45,0.0,-0.3619,0.00016,22.20104]
[1777348283777,38.73,76772.27,0.0,-0.36193,0.00016,22.20167]
[1777348288812,38.73,76771.49,0.0,-0.36207,0.00016,22.20426]
[1777348293847,38.73,76772.7,0.0,-0.36186,0.00016,22.19668]
[1777348299889,38.73,76773.05,0.0,-0.36181,0.00016,22.19579]
[1777348304924,38.74,76774.29,0.0,-0.36162,0.00016,22.19207]
[1777348309959,38.74,76776.38,0.0,-0.36128,0.00016,22.18571]
[1777348314995,38.74,76776.14,0.0,-0.36133,0.00016,22.18667]
[1777348320030,38.75,76775.72,0.0,-0.36141,0.00016,22.18818]
[1777348322532,38.75,76770.66,0.0,-0.36224,0.00016,22.2041]
[1777348323073,38.75,76765.43,0.0,-0.3631,0.00016,22.2204]
[1777348324177,38.75,76765.43,0.0,-0.3631,0.00016,22.2204]
[1777348325017,38.75,76765.61,0.0,-0.36307,0.00016,22.21986]
[1777348325118,38.75,76764.87,0.0,-0.36319,0.00016,22.22219]
[1777348331108,38.75,76767.06,0.0,-0.36284,0.00016,22.21548]
[1777348332073,38.75,76767.06,0.0,-0.36284,0.00016,22.21548]
[1777348338157,38.75,76768.46,0.0,-0.36261,0.00016,22.21124]
[1777348341471,38.75,76769.54,0.0,-0.36244,0.00016,22.20792]
[1777348343723,38.75,76770.88,0.0,-0.36222,0.00016,22.20379]
[1777348351247,38.76,76770.15,0.0,-0.36233,0.00016,22.20228]
[1777348356516,38.76,76768.81,0.0,-0.36255,0.00016,22.20654]
[1777348361243,38.76,76768.92,0.0,-0.36254,0.00016,22.20624]
[1777348370385,38.76,76770.79,0.0,-0.36224,0.00016,22.2006]
[1777348375418,38.76,76771.01,0.0,-0.36221,0.00016,22.2]
[1777348382466,38.76,76771.18,0.0,-0.36219,0.00016,22.19962]
[1777348387501,38.77,76772.6,0.0,-0.36196,0.00016,22.19529]
[1777348392536,38.77,76774.45,0.0,-0.36167,0.00016,22.18964]
[1777348398579,38.77,76773.91,0.0,-0.36176,0.00016,22.1915]
[1777348404620,38.77,76773.41,0.0,-0.36185,0.00016,22.19323]
[1777348410662,38.78,76773.38,0.0,-0.36187,0.00016,22.19349]
[1777348415698,38.78,76773.11,0.0,-0.3619,0.00016,22.19052]
[1777348421292,38.78,76772.81,0.0,-0.36195,0.00016,22.19157]
[1777348427007,38.78,76772.33,0.0,-0.36204,0.00016,22.19326]
[1777348433964,38.78,76772.4,0.0,-0.36203,0.00016,22.19317]
[1777348436442,38.79,76772.83,0.0,-0.36197,0.00016,22.19194]
[1777348437407,38.79,76772.88,0.0,-0.36196,0.00016,22.19181]
[1777348437854,38.79,76772.88,0.0,-0.36196,0.00016,22.19184]
[1777348442889,38.79,76775.72,0.0,-0.36151,0.00016,22.18309]
[1777348447983,38.79,76771.4,0.0,-0.36222,0.00016,22.19678]
[1777348453966,38.79,76771.81,0.0,-0.36216,0.00016,22.19565]
[1777348461019,38.8,76773.3,0.0,-0.36193,0.00016,22.19118]
[1777348464697,38.8,76775.32,0.0,-0.3616,0.00016,22.18494]
[1777348465048,38.8,76776.47,0.0,-0.36141,0.00016,22.18137]
[1777348466157,38.8,76785.86,0.0,-0.35989,0.00016,22.1518]
[1777348472097,38.8,76784.99,0.0,-0.36002,0.00016,22.15093]
[1777348476217,38.81,76786.66,0.0,-0.35976,0.00016,22.1458]
[1777348476225,38.81,76786.66,0.0,-0.35976,0.00016,22.1458]
[1777348476230,38.81,76786.66,0.0,-0.35976,0.00016,22.1458]
[1777348476318,38.81,76785.95,0.0,-0.35988,0.00016,22.14817]
[1777348476488,38.81,76785.95,0.0,-0.35988,0.00016,22.14817]
[1777348477359,38.81,76786.17,0.0,-0.35985,0.00016,22.14753]
[1777348477876,38.81,76786.17,0.0,-0.35985,0.00016,22.14753]
[1777348478034,38.81,76786.17,0.0,-0.35985,0.00016,22.14753]
[1777348478140,38.81,76786.4,0.0,-0.35981,0.00016,22.14681]
[1777348479901,38.81,76786.4,0.0,-0.35981,0.00016,22.14681]
[1777348481491,38.81,76786.05,0.0,-0.35988,0.00016,22.1481]
[1777348481922,38.81,76786.05,0.0,-0.35988,0.00016,22.1481]
[1777348482168,38.81,76785.55,0.0,-0.35996,0.00016,22.14974]
[1777348485547,38.81,76784.67,0.0,-0.36011,0.00016,22.15265]
[1777348485649,38.82,76784.54,0.0,-0.36014,0.00016,22.15317]
[1777348487998,38.82,76784.54,0.0,-0.36014,0.00016,22.15323]
[1777348488292,38.82,76784.54,0.0,-0.36014,0.00016,22.15334]
[1777348492259,38.82,76784.54,0.0,-0.36015,0.00016,22.15345]
[1777348492342,38.82,76783.65,0.0,-0.3603,0.00016,22.15637]
[1777348492699,38.82,76783.65,0.0,-0.3603,0.00016,22.15637]
[1777348493013,38.82,76783.65,0.0,-0.3603,0.00016,22.15637]
[1777348493245,38.82,76783.65,0.0,-0.3603,0.00016,22.15637]
[1777348494253,38.82,76777.25,0.0,-0.36134,0.00016,22.17657]
[1777348501481,38.82,76774.36,0.0,-0.36182,0.00016,22.18575]
[1777348507345,38.83,76778.63,0.0,-0.36114,0.00016,22.17274]
[1777348512379,38.83,76777.7,0.0,-0.3613,0.00016,22.17586]
[1777348517416,38.84,76775.54,0.0,-0.36166,0.00016,22.1828]
[1777348519675,38.84,76782.68,0.0,-0.36051,0.00016,22.16047]
[1777348521599,38.84,76782.68,0.0,-0.36051,0.00016,22.16052]
[1777348522398,38.84,76782.68,0.0,-0.36051,0.00016,22.16052]
[1777348522499,38.84,76784.34,0.0,-0.36024,0.00016,22.15538]
[1777348525527,38.84,76784.01,0.0,-0.3603,0.00016,22.15648]
[1777348525573,38.84,76784.28,0.0,-0.36026,0.00016,22.15573]
[1777348527871,38.84,76784.28,0.0,-0.36026,0.00016,22.15578]
[1777348527882,38.84,76784.28,0.0,-0.36026,0.00016,22.15578]
[1777348528353,38.84,76784.28,0.0,-0.36026,0.00016,22.15578]
[1777348527972,38.84,76785.12,0.0,-0.36013,0.00016,22.15318]
[1777348528470,38.84,76785.12,0.0,-0.36013,0.00016,22.15318]
[1777348529212,38.84,76785.98,0.0,-0.35999,0.00016,22.15051]
[1777348529729,38.84,76785.98,0.0,-0.35999,0.00016,22.15051]
[1777348529737,38.84,76785.98,0.0,-0.35999,0.00016,22.15051]
[1777348529831,38.85,76786.52,0.0,-0.35991,0.00016,22.14885]
[1777348530552,38.85,76786.52,0.0,-0.35991,0.00016,22.14885]
[1777348530822,38.85,76786.52,0.0,-0.35991,0.00016,22.14885]
[1777348531075,38.85,76787.14,0.0,-0.35979,0.00016,22.14298]
[1777348531798,38.85,76787.14,0.0,-0.35979,0.00016,22.14298]
[1777348531899,38.85,76783.67,0.0,-0.36035,0.00016,22.154]
[1777348537781,38.85,76781.79,0.0,-0.36067,0.00016,22.16016]
[1777348542833,38.85,76787.34,0.0,-0.35978,0.00016,22.14279]
[1777348543392,38.85,76787.34,0.0,-0.35978,0.00016,22.14279]
[1777348544647,38.85,76789.25,0.0,-0.35947,0.00016,22.13683]
[1777348544733,38.85,76789.25,0.0,-0.35947,0.00016,22.13683]
[1777348544955,38.85,76796.46,0.0,-0.3583,0.00016,22.1139]
[1777348550186,38.85,76800.06,0.0,-0.35772,0.00016,22.10234]
[1777348551996,38.85,76802.35,0.0,-0.35734,0.00016,22.09493]
[1777348555825,38.85,76797.74,0.0,-0.35808,0.00016,22.10954]
[1777348556380,38.85,76797.74,0.0,-0.35808,0.00016,22.10954]
[1777348557786,38.85,76804.81,0.0,-0.35693,0.00016,22.0866]
[1777348559247,38.85,76804.81,0.0,-0.35693,0.00016,22.0866]
[1777348564744,38.84,76807.11,0.0,-0.35654,0.00016,22.07879]
[1777348569778,38.84,76807.79,0.0,-0.35641,0.00016,22.07633]
[1777348573261,38.84,76807.38,0.0,-0.35648,0.00016,22.07756]
[1777348579020,38.83,76801.66,0.0,-0.35739,0.00016,22.09569]
[1777348580579,38.83,76800.27,0.0,-0.3576,0.00016,22.09997]
[1777348580592,38.83,76800.27,0.0,-0.3576,0.00016,22.09997]
[1777348580672,38.83,76800.27,0.0,-0.3576,0.00016,22.09997]
[1777348581025,38.83,76800.27,0.0,-0.3576,0.00016,22.09997]
[1777348581306,38.83,76812.77,0.0,-0.35558,0.00016,22.05944]
[1777348586898,38.83,76813.89,0.0,-0.35538,0.00016,22.05553]
[1777348590227,38.83,76816.44,0.0,-0.35497,0.00016,22.04709]
[1777348595318,38.82,76813.43,0.0,-0.35542,0.00016,22.05266]
[1777348600996,38.82,76816.61,0.0,-0.35489,0.00016,22.0419]
[1777348607038,38.81,76819.25,0.0,-0.35445,0.00016,22.0329]
[1777348611435,38.81,76819.91,0.0,-0.35433,0.00016,22.03056]
[1777348612495,38.81,76821.22,0.0,-0.35412,0.00016,22.02614]
[1777348622251,38.8,76823.79,0.0,-0.35368,0.00016,22.01717]
[1777348627807,38.8,76823.03,0.0,-0.35379,0.00016,22.01936]
[1777348633815,38.79,76823.44,0.0,-0.35371,0.00016,22.01768]
[1777348639415,38.79,76818.89,0.0,-0.35443,0.00016,22.03236]
[1777348645305,38.78,76817.25,0.0,-0.35468,0.00016,22.0374]
[1777348650340,38.78,76818.86,0.0,-0.3544,0.00016,22.0318]
[1777348652447,38.78,76819.17,0.0,-0.35433,0.00016,22.02674]
[1777348652980,38.78,76819.64,0.0,-0.35425,0.00016,22.02508]
[1777348653568,38.78,76813.96,0.0,-0.35517,0.00016,22.04383]
[1777348653865,38.78,76813.96,0.0,-0.35517,0.00016,22.04383]
[1777348654368,38.78,76813.96,0.0,-0.35517,0.00016,22.04383]
[1777348659413,38.78,76807.68,0.0,-0.3562,0.00016,22.06461]
[1777348661730,38.78,76801.98,0.0,-0.35714,0.00016,22.08325]
[1777348664121,38.78,76798.19,0.0,-0.35775,0.00016,22.09555]
[1777348669477,38.79,76791.71,0.0,-0.35882,0.00016,22.11651]
[1777348674556,38.79,76789.19,0.0,-0.35923,0.00016,22.1247]
[1777348680488,38.79,76786.87,0.0,-0.35962,0.00016,22.13219]
[1777348688834,38.8,76784.81,0.0,-0.35997,0.00016,22.13901]
[1777348694772,38.8,76783.18,0.0,-0.36024,0.00016,22.14425]
[1777348700871,38.8,76779.97,0.0,-0.36077,0.00016,22.15457]
[1777348706739,38.8,76779.57,0.0,-0.36084,0.00016,22.15602]
[1777348712060,38.8,76779.92,0.0,-0.36079,0.00016,22.15502]
[1777348716253,38.8,76779.84,0.0,-0.36079,0.00016,22.15136]
[1777348716354,38.81,76780.12,0.0,-0.36074,0.00016,22.15057]
[1777348718511,38.81,76780.12,0.0,-0.36075,0.00016,22.1506]
[1777348718579,38.81,76780.12,0.0,-0.36075,0.00016,22.1506]
[1777348720602,38.81,76780.92,0.0,-0.36062,0.00016,22.14813]
[1777348721764,38.81,76782.19,0.0,-0.36041,0.00016,22.14419]
[1777348722351,38.81,76782.19,0.0,-0.36041,0.00016,22.14419]
[1777348722452,38.81,76782.12,0.0,-0.36043,0.00016,22.14445]
[1777348726299,38.81,76782.52,0.0,-0.36037,0.00016,22.14326]
[1777348726401,38.81,76783.58,0.0,-0.36019,0.00016,22.13991]
[1777348727881,38.81,76783.58,0.0,-0.36019,0.00016,22.13991]
[1777348727982,38.81,76783.58,0.0,-0.36019,0.00016,22.13993]
[1777348731885,38.81,76783.72,0.0,-0.36017,0.00016,22.1395]
[1777348731987,38.81,76784.64,0.0,-0.36002,0.00016,22.1366]
[1777348736293,38.81,76783.8,0.0,-0.36016,0.00016,22.13927]
[1777348736394,38.81,76783.8,0.0,-0.36016,0.00016,22.13929]
[1777348736962,38.81,76783.8,0.0,-0.36016,0.00016,22.13929]
[1777348737557,38.81,76783.89,0.0,-0.36015,0.00016,22.13902]
[1777348738569,38.81,76783.89,0.0,-0.36015,0.00016,22.13902]
[1777348738624,38.81,76783.91,0.0,-0.36014,0.00016,22.13897]
[1777348739594,38.81,76783.91,0.0,-0.36014,0.00016,22.13897]
[1777348739967,38.81,76783.97,0.0,-0.36013,0.00016,22.13879]
[1777348742584,38.81,76783.86,0.0,-0.36015,0.00016,22.13914]
[1777348742685,38.81,76784.1,0.0,-0.36011,0.00016,22.1384]
[1777348745390,38.81,76784.1,0.0,-0.36011,0.00016,22.1384]
[1777348745470,38.81,76784.1,0.0,-0.36011,0.00016,22.13841]
[1777348751046,38.81,76783.73,0.0,-0.36018,0.00016,22.13962]
[1777348757088,38.81,76784.83,0.0,-0.36,0.00016,22.13622]
[1777348764137,38.82,76785.31,0.0,-0.35993,0.00016,22.13483]
[1777348769395,38.82,76785.22,0.0,-0.35995,0.00016,22.13521]
[1777348770081,38.82,76785.22,0.0,-0.35995,0.00016,22.13521]
[1777348772200,38.82,76793.05,0.0,-0.35866,0.00016,22.10637]
[1777348777227,38.82,76791.18,0.0,-0.35896,0.00016,22.11228]
[1777348783270,38.81,76792.46,0.0,-0.35874,0.00016,22.10806]
[1777348788305,38.82,76792.81,0.0,-0.35869,0.00016,22.10709]
[1777348792691,38.82,76792.48,0.0,-0.35875,0.00016,22.10819]
[1777348795202,38.82,76788.92,0.0,-0.35933,0.00016,22.11961]
[1777348795707,38.82,76788.06,0.0,-0.35947,0.00016,22.12241]
[1777348799547,38.82,76787.89,0.0,-0.35951,0.00016,22.12306]
[1777348799607,38.82,76788.41,0.0,-0.35942,0.00016,22.12144]
[1777348800841,38.82,76788.47,0.0,-0.35941,0.00016,22.12125]
[1777348801637,38.82,76786.48,0.0,-0.35974,0.00016,22.12763]
[1777348807586,38.82,76785.83,0.0,-0.35985,0.00016,22.1298]
[1777348812855,38.82,76790.44,0.0,-0.3591,0.00016,22.11505]
[1777348814546,38.82,76790.01,0.0,-0.35917,0.00016,22.11638]
[1777348814593,38.82,76789.64,0.0,-0.35922,0.00016,22.11753]
[1777348818218,38.82,76789.95,0.0,-0.35917,0.00016,22.11643]
[1777348823552,38.82,76787.88,0.0,-0.35949,0.00016,22.12276]
[1777348827683,38.82,76787.88,0.0,-0.35949,0.00016,22.1227]
[1777348832720,38.82,76786.15,0.0,-0.35976,0.00016,22.12431]
[1777348838661,38.82,76788.71,0.0,-0.35934,0.00016,22.11627]
[1777348843697,38.82,76788.98,0.0,-0.3593,0.00016,22.11549]
[1777348849958,38.82,76789.11,0.0,-0.35929,0.00016,22.11518]
[1777348855779,38.82,76790.11,0.0,-0.35913,0.00016,22.11209]
[1777348863728,38.82,76789.48,0.0,-0.35923,0.00016,22.11416]
[1777348868869,38.83,76789.41,0.0,-0.35925,0.00016,22.11453]
[1777348873905,38.83,76790.3,0.0,-0.35911,0.00016,22.11177]
[1777348877543,38.83,76789.4,0.0,-0.35926,0.00016,22.11466]
[1777348877612,38.83,76788.57,0.0,-0.35939,0.00016,22.11732]
[1777348882968,38.83,76786.48,0.0,-0.35974,0.00016,22.12403]
[1777348888283,38.83,76786.15,0.0,-0.3598,0.00016,22.12515]
[1777348888457,38.83,76786.15,0.0,-0.3598,0.00016,22.12515]
[1777348888549,38.83,76781.99,0.0,-0.36047,0.00016,22.13832]
[1777348894550,38.83,76779.75,0.0,-0.36082,0.00016,22.14144]
[1777348894623,38.83,76779.13,0.0,-0.36092,0.00016,22.14339]
[1777348900383,38.83,76779.09,0.0,-0.36093,0.00016,22.14354]
[1777348906131,38.83,76776.89,0.0,-0.36129,0.00016,22.15047]
[1777348910787,38.83,76772.18,0.0,-0.36206,0.00016,22.16519]
[1777348911666,38.83,76770.21,0.0,-0.36238,0.00016,22.17132]
[1777348912028,38.83,76769.27,0.0,-0.36253,0.00016,22.17421]
[1777348912052,38.83,76769.27,0.0,-0.36253,0.00016,22.17421]
[1777348912061,38.83,76769.27,0.0,-0.36253,0.00016,22.17421]
[1777348912173,38.83,76769.27,0.0,-0.36253,0.00016,22.17421]
[1777348913348,38.83,76769.27,0.0,-0.36253,0.00016,22.17421]
[1777348913460,38.83,76765.49,0.0,-0.36315,0.00016,22.18591]
[1777348918473,38.83,76761.56,0.0,-0.36378,0.00016,22.1979]
[1777348920121,38.83,76762.63,0.0,-0.36361,0.00016,22.19457]
[1777348920283,38.83,76762.63,0.0,-0.36361,0.00016,22.19457]
[1777348920328,38.83,76762.63,0.0,-0.36361,0.00016,22.19457]
[1777348920505,38.83,76762.63,0.0,-0.36361,0.00016,22.19457]
[1777348920535,38.83,76762.63,0.0,-0.36361,0.00016,22.19457]
[1777348920703,38.83,76762.63,0.0,-0.36361,0.00016,22.19454]
[1777348922775,38.82,76770.38,0.0,-0.36234,0.00016,22.17045]
[1777348923542,38.82,76770.38,0.0,-0.36234,0.00016,22.17045]
[1777348924905,38.82,76770.49,0.0,-0.36232,0.00016,22.17009]
[1777348925405,38.82,76770.43,0.0,-0.36233,0.00016,22.17026]
[1777348930524,38.82,76768.54,0.0,-0.36263,0.00016,22.17603]
[1777348933000,38.82,76769.0,0.0,-0.36255,0.00016,22.17456]
[1777348933321,38.82,76769.0,0.0,-0.36255,0.00016,22.17453]
[1777348934435,38.82,76769.0,0.0,-0.36255,0.00016,22.17453]
[1777348935015,38.82,76768.46,0.0,-0.36264,0.00016,22.17618]
[1777348935340,38.82,76768.81,0.0,-0.36258,0.00016,22.17507]
[1777348937040,38.82,76768.81,0.0,-0.36258,0.00016,22.17504]
[1777348937348,38.82,76767.81,0.0,-0.36274,0.00016,22.17812]
[1777348938496,38.82,76767.81,0.0,-0.36274,0.00016,22.17812]
[1777348939068,38.82,76769.07,0.0,-0.36253,0.00016,22.17417]
[1777348939322,38.82,76769.07,0.0,-0.36253,0.00016,22.17417]
[1777348939391,38.82,76769.75,0.0,-0.36242,0.00016,22.17203]
[1777348939974,38.82,76769.75,0.0,-0.36242,0.00016,22.17203]
[1777348941090,38.82,76769.86,0.0,-0.3624,0.00016,22.17166]
[1777348941096,38.82,76769.86,0.0,-0.3624,0.00016,22.17166]
[1777348941707,38.82,76769.86,0.0,-0.3624,0.00016,22.17166]
[1777348941809,38.82,76770.07,0.0,-0.36236,0.00016,22.17094]
[1777348943115,38.82,76770.07,0.0,-0.36236,0.00016,22.17094]
[1777348943216,38.82,76770.14,0.0,-0.36235,0.00016,22.17069]
[1777348945143,38.82,76770.14,0.0,-0.36235,0.00016,22.17066]
[1777348945404,38.82,76770.34,0.0,-0.36231,0.00016,22.17]
[1777348949521,38.82,76770.34,0.0,-0.36231,0.00016,22.17]
[1777348955475,38.81,76771.34,0.0,-0.36211,0.00016,22.16257]
[1777348960182,38.81,76771.28,0.0,-0.36212,0.00016,22.1626]
[1777348967411,38.81,76771.62,0.0,-0.36205,0.00016,22.16134]
[1777348972593,38.8,76771.92,0.0,-0.36199,0.00016,22.16008]
[1777348977629,38.8,76771.85,0.0,-0.36199,0.00016,22.1601]
[1777348979248,38.8,76771.93,0.0,-0.36197,0.00016,22.1598]
[1777348979386,38.8,76771.93,0.0,-0.36197,0.00016,22.1598]
[1777348979646,38.8,76774.23,0.0,-0.3616,0.00016,22.15257]
[1777348982664,38.79,76780.72,0.0,-0.36053,0.00016,22.13205]
[1777348987698,38.79,76781.64,0.0,-0.36038,0.00016,22.12906]
[1777348992806,38.79,76780.25,0.0,-0.3606,0.00016,22.13341]
[1777348996735,38.79,76774.17,0.0,-0.36159,0.00016,22.15245]
[1777348996787,38.79,76774.17,0.0,-0.36159,0.00016,22.15245]
[1777348997811,38.79,76773.72,0.0,-0.36166,0.00016,22.15384]
[1777349003814,38.79,76771.25,0.0,-0.36206,0.00016,22.16143]
[1777349004094,38.79,76771.25,0.0,-0.36206,0.00016,22.16143]
[1777349004954,38.79,76771.76,0.0,-0.36198,0.00016,22.1598]
[1777349005696,38.79,76771.76,0.0,-0.36198,0.00016,22.1598]
[1777349007842,38.79,76778.28,0.0,-0.36091,0.00016,22.13932]
[1777349012907,38.79,76777.13,0.0,-0.36108,0.00016,22.13896]
[1777349015915,38.79,76777.59,0.0,-0.361,0.00016,22.1375]
[1777349016037,38.79,76777.08,0.0,-0.36108,0.00016,22.13911]
[1777349016906,38.79,76777.19,0.0,-0.36107,0.00016,22.13876]
[1777349021680,38.79,76774.76,0.0,-0.36146,0.00016,22.14638]
[1777349026975,38.79,76773.39,0.0,-0.36169,0.00016,22.15064]
[1777349031449,38.79,76774.0,0.0,-0.36158,0.00016,22.14872]
[1777349033001,38.79,76774.83,0.0,-0.36145,0.00016,22.1461]
[1777349033377,38.79,76774.83,0.0,-0.36145,0.00016,22.1461]
[1777349039824,38.79,76775.52,0.0,-0.36134,0.00016,22.14393]
[1777349040669,38.79,76775.64,0.0,-0.36132,0.00016,22.14355]
[1777349041646,38.79,76775.64,0.0,-0.36132,0.00016,22.14355]
[1777349042498,38.79,76775.64,0.0,-0.36132,0.00016,22.14356]
[1777349042759,38.79,76775.64,0.0,-0.36132,0.00016,22.14356]
[1777349052152,38.79,76774.37,0.0,-0.36152,0.00016,22.14754]
[1777349059204,38.79,76775.45,0.0,-0.36135,0.00016,22.14417]
[1777349062537,38.79,76775.61,0.0,-0.36132,0.00016,22.14367]
[1777349063969,38.79,76774.85,0.0,-0.36145,0.00016,22.14606]
[1777349064875,38.79,76774.85,0.0,-0.36145,0.00016,22.14607]
[1777349066462,38.79,76775.76,0.0,-0.3613,0.00016,22.14322]
[1777349066563,38.79,76775.34,0.0,-0.36137,0.00016,22.14454]
[1777349073212,38.79,76775.49,0.0,-0.36132,0.00016,22.14014]
[1777349079181,38.79,76772.98,0.0,-0.36174,0.00016,22.14802]
[1777349080645,38.79,76772.14,0.0,-0.36187,0.00016,22.15065]
[1777349081147,38.79,76771.63,0.0,-0.36196,0.00016,22.15224]
[1777349081636,38.79,76771.63,0.0,-0.36196,0.00016,22.15224]
[1777349082252,38.79,76770.82,0.0,-0.36209,0.00016,22.15477]
[1777349085481,38.79,76770.82,0.0,-0.36209,0.00016,22.15476]
[1777349086472,38.79,76771.86,0.0,-0.36192,0.00016,22.15151]
[1777349087128,38.79,76771.86,0.0,-0.36192,0.00016,22.15151]
[1777349089943,38.79,76771.86,0.0,-0.36192,0.00016,22.1515]
[1777349090633,38.79,76775.54,0.0,-0.36132,0.00016,22.13997]
[1777349092718,38.79,76777.87,0.0,-0.36094,0.00016,22.13266]
[1777349092762,38.79,76777.87,0.0,-0.36094,0.00016,22.13266]
[1777349092798,38.79,76777.87,0.0,-0.36094,0.00016,22.13266]
[1777349092818,38.79,76777.87,0.0,-0.36094,0.00016,22.13266]
[1777349093738,38.79,76777.46,0.0,-0.361,0.00016,22.13397]
[1777349099483,38.79,76776.88,0.0,-0.3611,0.00016,22.13587]
[1777349100358,38.79,76776.88,0.0,-0.3611,0.00016,22.13587]
[1777349101744,38.79,76777.14,0.0,-0.36106,0.00016,22.13507]
[1777349105793,38.79,76775.27,0.0,-0.36137,0.00016,22.14098]
[1777349105932,38.79,76775.27,0.0,-0.36137,0.00016,22.14098]
[1777349108167,38.79,76775.24,0.0,-0.36137,0.00016,22.1411]
[1777349114589,38.79,76773.48,0.0,-0.36166,0.00016,22.14666]
[1777349119624,38.79,76774.69,0.0,-0.36147,0.00016,22.14291]
[1777349125666,38.79,76775.02,0.0,-0.36142,0.00016,22.14193]
[1777349131933,38.79,76774.12,0.0,-0.36155,0.00016,22.14084]
[1777349136799,38.79,76774.12,0.0,-0.36155,0.00016,22.14086]
[1777349141900,38.79,76776.37,0.0,-0.36118,0.00016,22.13386]
[1777349150840,38.8,76775.94,0.0,-0.36126,0.00016,22.13534]
[1777349155875,38.8,76773.34,0.0,-0.36169,0.00016,22.14355]
[1777349161918,38.8,76774.04,0.0,-0.36158,0.00016,22.14141]
[1777349168967,38.8,76774.97,0.0,-0.36143,0.00016,22.1386]
[1777349174002,38.8,76774.4,0.0,-0.36152,0.00016,22.14044]
[1777349182284,38.8,76774.38,0.0,-0.36153,0.00016,22.14059]
[1777349186975,38.8,76774.38,0.0,-0.36153,0.00016,22.14059]
[1777349187832,38.8,76774.38,0.0,-0.36153,0.00016,22.14065]
[1777349188101,38.8,76772.57,0.0,-0.36183,0.00016,22.14632]
[1777349188128,38.8,76772.57,0.0,-0.36183,0.00016,22.14632]
[1777349189108,38.8,76766.75,0.0,-0.36278,0.00016,22.16445]
[1777349194143,38.8,76766.81,0.0,-0.36275,0.00016,22.16024]
[1777349199177,38.8,76765.23,0.0,-0.363,0.00016,22.16505]
[1777349203199,38.8,76765.42,0.0,-0.36297,0.00016,22.16438]
[1777349205784,38.8,76766.11,0.0,-0.36285,0.00016,22.16215]
[1777349209456,38.8,76772.91,0.0,-0.36174,0.00016,22.14089]
[1777349212093,38.8,76775.35,0.0,-0.36134,0.00016,22.13322]
[1777349212184,38.8,76775.38,0.0,-0.36133,0.00016,22.13311]
[1777349212319,38.8,76775.38,0.0,-0.36133,0.00016,22.13311]
[1777349212420,38.8,76775.38,0.0,-0.36133,0.00016,22.13309]
[1777349213628,38.8,76775.38,0.0,-0.36133,0.00016,22.13309]
[1777349214990,38.8,76778.29,0.0,-0.36085,0.00016,22.12393]
[1777349216092,38.79,76778.52,0.0,-0.36081,0.00016,22.12319]
[1777349216105,38.79,76778.52,0.0,-0.36081,0.00016,22.12319]
[1777349216297,38.79,76779.16,0.0,-0.36071,0.00016,22.12117]
[1777349221332,38.79,76777.41,0.0,-0.36099,0.00016,22.12666]
[1777349222848,38.79,76777.41,0.0,-0.36099,0.00016,22.12666]
[1777349224211,38.79,76777.93,0.0,-0.36091,0.00016,22.12502]
[1777349224494,38.79,76777.93,0.0,-0.36091,0.00016,22.12502]
[1777349225052,38.79,76771.69,0.0,-0.36193,0.00016,22.14457]
[1777349225576,38.79,76771.69,0.0,-0.36193,0.00016,22.14457]
[1777349231403,38.79,76774.15,0.0,-0.36152,0.00016,22.1368]
[1777349236811,38.79,76775.01,0.0,-0.36138,0.00016,22.13409]
[1777349242707,38.79,76775.97,0.0,-0.36123,0.00016,22.13108]
[1777349248521,38.79,76776.87,0.0,-0.36108,0.00016,22.12828]
[1777349253555,38.79,76776.26,0.0,-0.36116,0.00016,22.12626]
[1777349255742,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349255840,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349255892,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349256001,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349256033,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349256097,38.79,76776.09,0.0,-0.36119,0.00016,22.1268]
[1777349256085,38.79,76776.31,0.0,-0.36115,0.00016,22.12612]
[1777349256855,38.79,76776.31,0.0,-0.36115,0.00016,22.12612]
[1777349256944,38.79,76776.31,0.0,-0.36115,0.00016,22.12612]
[1777349257093,38.79,76780.46,0.0,-0.36048,0.00016,22.11305]
[1777349257744,38.79,76780.46,0.0,-0.36048,0.00016,22.11305]
[1777349257923,38.79,76782.89,0.0,-0.36008,0.00016,22.10539]
[1777349263627,38.79,76787.2,0.0,-0.35935,0.00016,22.0912]
[1777349268713,38.78,76786.23,0.0,-0.3595,0.00016,22.09395]
[1777349274759,38.77,76786.16,0.0,-0.35948,0.00016,22.09369]
[1777349281225,38.78,76786.02,0.0,-0.35951,0.00016,22.09424]
[1777349286216,38.78,76785.23,0.0,-0.35965,0.00016,22.097]
[1777349291282,38.78,76780.85,0.0,-0.36038,0.00016,22.11107]
[1777349296807,38.78,76782.13,0.0,-0.36017,0.00016,22.10704]
[1777349301893,38.78,76784.36,0.0,-0.35981,0.00016,22.10001]
[1777349304113,38.78,76784.41,0.0,-0.3598,0.00016,22.09986]
[1777349309949,38.78,76786.38,0.0,-0.35948,0.00016,22.09364]
[1777349312092,38.78,76786.49,0.0,-0.35946,0.00016,22.0933]
[1777349315227,38.79,76782.21,0.0,-0.36014,0.00016,22.10295]
[1777349315993,38.79,76782.02,0.0,-0.36017,0.00016,22.10355]
[1777349322229,38.78,76781.78,0.0,-0.36021,0.00016,22.1043]
[1777349328075,38.78,76782.67,0.0,-0.36007,0.00016,22.10146]
[1777349332030,38.79,76780.71,0.0,-0.36039,0.00016,22.1077]
[1777349332070,38.79,76780.71,0.0,-0.36039,0.00016,22.1077]
[1777349333450,38.79,76783.37,0.0,-0.35995,0.00016,22.0993]
[1777349334119,38.78,76785.79,0.0,-0.35955,0.00016,22.09153]
[1777349340162,38.78,76787.36,0.0,-0.35928,0.00016,22.08606]
[1777349344840,38.77,76782.95,0.0,-0.35999,0.00016,22.09989]
[1777349347920,38.78,76782.78,0.0,-0.36002,0.00016,22.10049]
[1777349348218,38.78,76781.53,0.0,-0.36022,0.00016,22.10448]
[1777349348527,38.78,76781.53,0.0,-0.36022,0.00016,22.10448]
[1777349349225,38.78,76780.89,0.0,-0.36033,0.00016,22.10653]
[1777349351240,38.78,76774.68,0.0,-0.36135,0.00016,22.12614]
[1777349356274,38.78,76777.78,0.0,-0.36084,0.00016,22.11649]
[1777349360964,38.78,76778.8,0.0,-0.36068,0.00016,22.11336]
[1777349361309,38.78,76779.33,0.0,-0.3606,0.00016,22.1117]
[1777349363743,38.78,76781.75,0.0,-0.3602,0.00016,22.10409]
[1777349363768,38.78,76781.75,0.0,-0.3602,0.00016,22.10409]
[1777349363843,38.78,76782.41,0.0,-0.36009,0.00016,22.102]
[1777349365794,38.78,76782.41,0.0,-0.3601,0.00016,22.10202]
[1777349365852,38.78,76782.3,0.0,-0.36011,0.00016,22.10238]
[1777349366584,38.78,76782.3,0.0,-0.36011,0.00016,22.10238]
[1777349366596,38.78,76782.3,0.0,-0.36011,0.00016,22.10238]
[1777349367838,38.78,76782.09,0.0,-0.36015,0.00016,22.10306]
[1777349368232,38.78,76784.57,0.0,-0.35974,0.00016,22.0952]
[1777349368555,38.78,76784.57,0.0,-0.35974,0.00016,22.0952]
[1777349369854,38.78,76789.23,0.0,-0.35898,0.00016,22.08022]
[1777349369939,38.78,76796.34,0.0,-0.35782,0.00016,22.05742]
[1777349371719,38.78,76799.02,0.0,-0.35738,0.00016,22.04872]
[1777349371831,38.78,76799.02,0.0,-0.35738,0.00016,22.04872]
[1777349371867,38.78,76799.02,0.0,-0.35738,0.00016,22.04872]
[1777349372035,38.78,76801.16,0.0,-0.35701,0.00016,22.03778]
[1777349376802,38.78,76805.57,0.0,-0.35628,0.00016,22.0233]
[1777349376874,38.78,76806.26,0.0,-0.35617,0.00016,22.02102]
[1777349382063,38.77,76806.06,0.0,-0.3562,0.00016,22.02153]
[1777349387241,38.77,76807.41,0.0,-0.35597,0.00016,22.01696]
[1777349393323,38.77,76807.31,0.0,-0.35597,0.00016,22.01708]
[1777349396834,38.77,76807.96,0.0,-0.35586,0.00016,22.01481]
[1777349396870,38.77,76807.96,0.0,-0.35586,0.00016,22.01481]
[1777349397020,38.77,76807.96,0.0,-0.35586,0.00016,22.01481]
[1777349398157,38.76,76808.09,0.0,-0.35584,0.00016,22.01431]
[1777349398258,38.76,76807.04,0.0,-0.35601,0.00016,22.01774]
[1777349398467,38.76,76807.04,0.0,-0.35601,0.00016,22.01774]
[1777349398627,38.76,76807.04,0.0,-0.35601,0.00016,22.01774]
[1777349400202,38.76,76806.97,0.0,-0.35602,0.00016,22.01793]
[1777349400263,38.76,76806.1,0.0,-0.35616,0.00016,22.02072]
[1777349401941,38.76,76806.1,0.0,-0.35616,0.00016,22.02068]
[1777349402028,38.76,76806.1,0.0,-0.35616,0.00016,22.02068]
[1777349402050,38.76,76806.1,0.0,-0.35616,0.00016,22.02068]
[1777349402102,38.76,76805.62,0.0,-0.35623,0.00016,22.0222]
[1777349404410,38.76,76799.46,0.0,-0.35723,0.00016,22.0421]
[1777349410089,38.76,76804.54,0.0,-0.35639,0.00016,22.02534]
[1777349410288,38.76,76804.54,0.0,-0.35639,0.00016,22.02534]
[1777349410299,38.76,76804.54,0.0,-0.35639,0.00016,22.02534]
[1777349410870,38.76,76807.18,0.0,-0.35596,0.00016,22.01664]
[1777349416694,38.75,76811.22,0.0,-0.35529,0.00016,22.00317]
[1777349418461,38.75,76811.54,0.0,-0.35523,0.00016,22.00208]
[1777349423970,38.75,76811.2,0.0,-0.35528,0.00016,22.00295]
[1777349430337,38.75,76811.88,0.0,-0.35516,0.00016,22.00054]
[1777349431708,38.74,76811.82,0.0,-0.35517,0.00016,22.00067]
[1777349432155,38.74,76821.23,0.0,-0.35361,0.00016,21.96561]
[1777349432560,38.74,76821.23,0.0,-0.35361,0.00016,21.96561]
[1777349432809,38.74,76821.23,0.0,-0.35361,0.00016,21.9656]
[1777349434285,38.74,76821.23,0.0,-0.35361,0.00016,21.9656]
[1777349434572,38.74,76823.55,0.0,-0.35324,0.00016,21.95789]
[1777349435330,38.74,76823.96,0.0,-0.35317,0.00016,21.95652]
[1777349436419,38.74,76823.96,0.0,-0.35317,0.00016,21.95652]
[1777349436588,38.74,76823.96,0.0,-0.35317,0.00016,21.95652]
[1777349436837,38.74,76824.49,0.0,-0.35309,0.00016,21.95476]
[1777349438601,38.74,76819.2,0.0,-0.35394,0.00016,21.97232]
[1777349439322,38.74,76819.2,0.0,-0.35394,0.00016,21.97232]
[1777349440039,38.74,76816.26,0.0,-0.35442,0.00016,21.98202]
[1777349440535,38.74,76816.39,0.0,-0.3544,0.00016,21.98157]
[1777349444840,38.74,76820.43,0.0,-0.35374,0.00016,21.96816]
[1777349445154,38.74,76820.64,0.0,-0.35371,0.00016,21.96746]
[1777349447271,38.74,76820.64,0.0,-0.3537,0.00016,21.96734]
[1777349447290,38.74,76824.23,0.0,-0.35311,0.00016,21.95518]
[1777349449349,38.74,76824.23,0.0,-0.35311,0.00016,21.95518]
[1777349449403,38.74,76824.71,0.0,-0.35302,0.00016,21.95336]
[1777349453598,38.73,76824.34,0.0,-0.35306,0.00016,21.95425]
[1777349453699,38.73,76824.34,0.0,-0.35306,0.00016,21.95414]
[1777349454489,38.73,76824.34,0.0,-0.35306,0.00016,21.95414]
[1777349454591,38.73,76824.34,0.0,-0.35305,0.00016,21.95403]
[1777349456710,38.73,76824.34,0.0,-0.35305,0.00016,21.95391]
[1777349456811,38.72,76824.44,0.0,-0.35303,0.00016,21.95347]
[1777349462014,38.72,76825.46,0.0,-0.35284,0.00016,21.94949]
[1777349463584,38.72,76825.42,0.0,-0.35284,0.00016,21.94951]
[1777349464252,38.71,76825.45,0.0,-0.35283,0.00016,21.9493]
[1777349467528,38.71,76826.58,0.0,-0.35263,0.00016,21.94518]
[1777349468055,38.71,76824.89,0.0,-0.3529,0.00016,21.95072]
[1777349469409,38.7,76813.11,0.0,-0.3548,0.00016,21.98954]
[1777349470610,38.7,76813.0,0.0,-0.35482,0.00016,21.9899]
[1777349471076,38.7,76813.17,0.0,-0.35479,0.00016,21.9892]
[1777349476111,38.69,76816.63,0.0,-0.35419,0.00016,21.97711]
[1777349481145,38.68,76815.3,0.0,-0.35438,0.00016,21.98087]
[1777349484976,38.68,76816.02,0.0,-0.35424,0.00016,21.97798]
[1777349485410,38.68,76817.71,0.0,-0.35396,0.00016,21.97225]
[1777349491216,38.67,76822.37,0.0,-0.35315,0.00016,21.95218]
[1777349496252,38.66,76819.88,0.0,-0.35353,0.00016,21.9599]
[1777349501289,38.65,76821.67,0.0,-0.35322,0.00016,21.95336]
[1777349505317,38.65,76829.5,0.0,-0.35192,0.00016,21.92668]
[1777349510352,38.64,76828.34,0.0,-0.35209,0.00016,21.93008]
[1777349512239,38.64,76829.08,0.0,-0.35197,0.00016,21.9275]
[1777349512253,38.64,76829.08,0.0,-0.35197,0.00016,21.9275]
[1777349512257,38.64,76829.08,0.0,-0.35197,0.00016,21.9275]
[1777349512366,38.64,76831.26,0.0,-0.35161,0.00016,21.92006]
[1777349517401,38.63,76835.68,0.0,-0.35086,0.00016,21.90453]
[1777349522451,38.63,76837.28,0.0,-0.35059,0.00016,21.89875]
[1777349523490,38.62,76837.55,0.0,-0.35054,0.00016,21.89766]
[1777349524667,38.62,76838.24,0.0,-0.35042,0.00016,21.89523]
[1777349526298,38.62,76837.81,0.0,-0.35049,0.00016,21.89661]
[1777349526729,38.62,76839.02,0.0,-0.35029,0.00016,21.89241]
[1777349527145,38.62,76839.02,0.0,-0.35029,0.00016,21.89241]
[1777349527473,38.62,76845.85,0.0,-0.34917,0.00016,21.869]
[1777349527627,38.62,76845.85,0.0,-0.34917,0.00016,21.869]
[1777349527656,38.62,76845.85,0.0,-0.34917,0.00016,21.869]
[1777349527667,38.62,76845.85,0.0,-0.34917,0.00016,21.869]
[1777349528481,38.62,76849.23,0.0,-0.34862,0.00016,21.85733]
[1777349534742,38.61,76849.72,0.0,-0.34853,0.00016,21.85528]
[1777349539766,38.61,76854.91,0.0,-0.34768,0.00016,21.83706]
[1777349544814,38.61,76849.48,0.0,-0.34854,0.00016,21.85558]
[1777349552521,38.6,76851.17,0.0,-0.34826,0.00016,21.84951]
[1777349553380,38.6,76851.17,0.0,-0.34826,0.00016,21.84951]
[1777349553415,38.6,76851.17,0.0,-0.34826,0.00016,21.84951]
[1777349553530,38.6,76847.9,0.0,-0.34876,0.00016,21.85659]
[1777349557500,38.6,76842.67,0.0,-0.3496,0.00016,21.8744]
[1777349562722,38.59,76840.99,0.0,-0.34986,0.00016,21.87964]
[1777349569769,38.59,76841.07,0.0,-0.34982,0.00016,21.87885]
[1777349575028,38.58,76842.08,0.0,-0.34964,0.00016,21.87504]
[1777349578927,38.58,76842.01,0.0,-0.34965,0.00016,21.8752]
[1777349585097,38.57,76840.56,0.0,-0.34985,0.00016,21.8795]
[1777349590917,38.57,76841.5,0.0,-0.34968,0.00016,21.87583]
[1777349596748,38.56,76840.95,0.0,-0.34976,0.00016,21.87741]
[1777349597418,38.56,76840.95,0.0,-0.34976,0.00016,21.87741]
[1777349601743,38.56,76838.23,0.0,-0.35019,0.00016,21.8864]
[1777349608524,38.55,76843.12,0.0,-0.34936,0.00016,21.86906]
[1777349614245,38.55,76841.09,0.0,-0.34965,0.00016,21.87159]
[1777349619708,38.54,76846.03,0.0,-0.34884,0.00016,21.85426]
[1777349623402,38.54,76843.16,0.0,-0.34929,0.00016,21.86394]
[1777349625443,38.54,76842.8,0.0,-0.34935,0.00016,21.86505]
[1777349631197,38.53,76844.92,0.0,-0.34898,0.00016,21.8573]
[1777349636232,38.53,76844.07,0.0,-0.34911,0.00016,21.8599]
[1777349638623,38.53,76844.79,0.0,-0.34899,0.00016,21.85735]
[1777349639259,38.52,76844.85,0.0,-0.34897,0.00016,21.85702]
[1777349640481,38.52,76852.4,0.0,-0.34774,0.00016,21.83085]
[1777349644684,38.52,76852.09,0.0,-0.34778,0.00016,21.83174]
[1777349645466,38.52,76852.09,0.0,-0.34778,0.00016,21.83174]
[1777349645469,38.52,76852.09,0.0,-0.34778,0.00016,21.83174]
[1777349646199,38.52,76852.73,0.0,-0.34768,0.00016,21.82944]
[1777349646308,38.52,76852.57,0.0,-0.3477,0.00016,21.82999]
[1777349650027,38.52,76851.51,0.0,-0.34787,0.00016,21.83355]
[1777349650128,38.52,76851.39,0.0,-0.34789,0.00016,21.83392]
[1777349655595,38.52,76850.56,0.0,-0.34801,0.00016,21.83656]
[1777349656088,38.52,76850.56,0.0,-0.34801,0.00016,21.83656]
[1777349656898,38.52,76850.56,0.0,-0.34801,0.00016,21.83656]
[1777349659434,38.51,76849.78,0.0,-0.34813,0.00016,21.83918]
[1777349664537,38.51,76848.37,0.0,-0.34835,0.00016,21.84384]
[1777349664555,38.51,76848.37,0.0,-0.34835,0.00016,21.84384]
[1777349665443,38.51,76849.22,0.0,-0.34821,0.00016,21.84081]
[1777349671485,38.51,76849.31,0.0,-0.34817,0.00016,21.83625]
[1777349676520,38.51,76848.98,0.0,-0.34821,0.00016,21.83718]
[1777349681555,38.5,76845.97,0.0,-0.34869,0.00016,21.84737]
[1777349686590,38.5,76846.93,0.0,-0.34853,0.00016,21.84385]
[1777349691626,38.5,76847.88,0.0,-0.34836,0.00016,21.84038]
[1777349693635,38.5,76849.57,0.0,-0.34809,0.00016,21.8345]
[1777349696660,38.5,76854.46,0.0,-0.34729,0.00016,21.81743]
[1777349701269,38.5,76855.93,0.0,-0.34705,0.00016,21.81226]
[1777349705649,38.49,76855.66,0.0,-0.34709,0.00016,21.81315]
[1777349705946,38.49,76856.39,0.0,-0.34697,0.00016,21.81058]
[1777349710672,38.49,76856.39,0.0,-0.34697,0.00016,21.81058]
[1777349711025,38.49,76856.83,0.0,-0.3469,0.00016,21.809]
[1777349712128,38.49,76856.89,0.0,-0.34689,0.00016,21.80879]
[1777349712163,38.49,76856.89,0.0,-0.34689,0.00016,21.80879]
[1777349712230,38.49,76857.11,0.0,-0.34685,0.00016,21.80801]
[1777349713940,38.49,76853.09,0.0,-0.3475,0.00016,21.82202]
[1777349714902,38.49,76850.02,0.0,-0.348,0.00016,21.83266]
[1777349721526,38.49,76850.29,0.0,-0.34795,0.00016,21.83154]
[1777349726874,38.49,76854.23,0.0,-0.3473,0.00016,21.81767]
[1777349731997,38.49,76853.85,0.0,-0.34736,0.00016,21.8189]
[1777349733479,38.49,76853.8,0.0,-0.34734,0.00016,21.81504]
[1777349733576,38.49,76855.48,0.0,-0.34707,0.00016,21.80914]
[1777349735420,38.49,76858.32,0.0,-0.34661,0.00016,21.79922]
[1777349735445,38.49,76861.12,0.0,-0.34615,0.00016,21.7894]
[1777349736095,38.49,76861.12,0.0,-0.34615,0.00016,21.7894]
[1777349736718,38.49,76861.12,0.0,-0.34615,0.00016,21.7894]
[1777349736742,38.49,76861.38,0.0,-0.34611,0.00016,21.78848]
[1777349736951,38.49,76861.52,0.0,-0.34609,0.00016,21.78799]
[1777349740145,38.49,76861.66,0.0,-0.34607,0.00016,21.78751]
[1777349746226,38.49,76866.6,0.0,-0.34527,0.00016,21.77018]
[1777349747598,38.49,76866.6,0.0,-0.34527,0.00016,21.77018]
[1777349747899,38.49,76868.73,0.0,-0.34492,0.00016,21.7627]
[1777349748138,38.49,76868.73,0.0,-0.34492,0.00016,21.7627]
[1777349748235,38.49,76872.37,0.0,-0.34434,0.00016,21.7498]
[1777349752260,38.49,76876.73,0.0,-0.34363,0.00016,21.73441]
[1777349753872,38.49,76877.63,0.0,-0.34349,0.00016,21.73129]
[1777349757938,38.49,76871.88,0.0,-0.34443,0.00016,21.75186]
[1777349760433,38.49,76871.43,0.0,-0.3445,0.00016,21.75354]
[1777349761398,38.49,76871.47,0.0,-0.3445,0.00016,21.75343]
[1777349762283,38.49,76871.51,0.0,-0.34449,0.00016,21.75332]
[1777349762385,38.49,76872.4,0.0,-0.34435,0.00016,21.75019]
[1777349763653,38.49,76872.4,0.0,-0.34435,0.00016,21.75019]
[1777349766366,38.5,76864.13,0.0,-0.3457,0.00016,21.77951]
[1777349770103,38.5,76862.91,0.0,-0.34589,0.00016,21.78382]
[1777349770163,38.5,76862.91,0.0,-0.34589,0.00016,21.78382]
[1777349772249,38.5,76866.35,0.0,-0.34534,0.00016,21.77173]
[1777349772304,38.5,76866.35,0.0,-0.34534,0.00016,21.77173]
[1777349772405,38.5,76866.35,0.0,-0.34534,0.00016,21.77173]
[1777349772534,38.5,76870.71,0.0,-0.34463,0.00016,21.75635]
[1777349774029,38.5,76870.71,0.0,-0.34463,0.00016,21.75637]
[1777349774624,38.5,76870.71,0.0,-0.34463,0.00016,21.75637]
[1777349777772,38.5,76873.47,0.0,-0.34419,0.00016,21.74674]
[1777349778453,38.5,76873.47,0.0,-0.34419,0.00016,21.74674]
[1777349778663,38.5,76873.47,0.0,-0.34419,0.00016,21.74674]
[1777349778500,38.5,76874.01,0.0,-0.34411,0.00016,21.74486]
[1777349781580,38.5,76876.53,0.0,-0.3437,0.00016,21.73598]
[1777349786683,38.5,76879.05,0.0,-0.34331,0.00016,21.72725]
[1777349787468,38.5,76882.01,0.0,-0.34283,0.00016,21.7167]
[1777349787539,38.5,76882.01,0.0,-0.34283,0.00016,21.7167]
[1777349787559,38.5,76882.01,0.0,-0.34283,0.00016,21.7167]
[1777349787567,38.5,76882.01,0.0,-0.34283,0.00016,21.7167]
[1777349787664,38.5,76882.01,0.0,-0.34283,0.00016,21.7167]
[1777349787747,38.5,76883.46,0.0,-0.34259,0.00016,21.71146]
[1777349787990,38.5,76883.46,0.0,-0.34259,0.00016,21.71146]
[1777349788067,38.5,76883.46,0.0,-0.34259,0.00016,21.71146]
[1777349788698,38.5,76888.94,0.0,-0.34171,0.00016,21.69168]
[1777349788854,38.5,76888.94,0.0,-0.34171,0.00016,21.69168]
[1777349789307,38.5,76888.87,0.0,-0.34172,0.00016,21.69193]
[1777349794343,38.5,76890.14,0.0,-0.34148,0.00016,21.68298]
[1777349796575,38.5,76891.34,0.0,-0.34128,0.00016,21.67858]
[1777349799682,38.5,76889.97,0.0,-0.34149,0.00016,21.68335]
[1777349805421,38.49,76890.59,0.0,-0.34138,0.00016,21.68071]
[1777349806163,38.49,76890.59,0.0,-0.34138,0.00016,21.68071]
[1777349806517,38.49,76890.59,0.0,-0.34138,0.00016,21.68071]
[1777349809243,38.49,76893.03,0.0,-0.34098,0.00016,21.67173]
[1777349814482,38.49,76891.62,0.0,-0.34119,0.00016,21.67657]
[1777349819518,38.48,76892.53,0.0,-0.34104,0.00016,21.67306]
[1777349820840,38.48,76892.96,0.0,-0.34097,0.00016,21.67146]
[1777349820997,38.48,76892.96,0.0,-0.34097,0.00016,21.67146]
[1777349821532,38.48,76893.4,0.0,-0.34089,0.00016,21.66983]
[1777349821922,38.48,76893.4,0.0,-0.34089,0.00016,21.66983]
[1777349822539,38.48,76903.14,0.0,-0.33932,0.00016,21.63432]
[1777349822959,38.48,76903.14,0.0,-0.33932,0.00016,21.63432]
[1777349823546,38.48,76911.5,0.0,-0.33798,0.00016,21.60359]
[1777349825570,38.48,76913.23,0.0,-0.3377,0.00016,21.59721]
[1777349825632,38.48,76915.5,0.0,-0.33734,0.00016,21.58883]
[1777349826493,38.48,76915.5,0.0,-0.33734,0.00016,21.58883]
[1777349826806,38.48,76915.94,0.0,-0.33727,0.00016,21.58725]
[1777349827076,38.48,76915.94,0.0,-0.33727,0.00016,21.58725]
[1777349827574,38.48,76915.94,0.0,-0.33727,0.00016,21.58725]
[1777349833730,38.48,76921.26,0.0,-0.33642,0.00016,21.56756]
[1777349839394,38.49,76921.53,0.0,-0.33638,0.00016,21.56668]
[1777349840676,38.49,76919.89,0.0,-0.33664,0.00016,21.5728]
[1777349841246,38.49,76913.82,0.0,-0.33762,0.00016,21.59533]
[1777349841778,38.49,76913.82,0.0,-0.33762,0.00016,21.59533]
[1777349841779,38.49,76910.23,0.0,-0.3382,0.00016,21.6086]
[1777349841952,38.49,76910.23,0.0,-0.3382,0.00016,21.6086]
[1777349843689,38.49,76903.16,0.0,-0.33933,0.00016,21.63456]
[1777349845430,38.49,76900.24,0.0,-0.3398,0.00016,21.6452]
[1777349845807,38.48,76893.73,0.0,-0.34085,0.00016,21.66881]
[1777349847204,38.48,76888.21,0.0,-0.34174,0.00016,21.68873]
[1777349847335,38.48,76888.21,0.0,-0.34174,0.00016,21.68873]
[1777349847504,38.48,76888.21,0.0,-0.34174,0.00016,21.68873]
[1777349847594,38.48,76888.21,0.0,-0.34174,0.00016,21.68873]
[1777349847825,38.49,76880.23,0.0,-0.34303,0.00016,21.71749]
[1777349848440,38.49,76880.23,0.0,-0.34303,0.00016,21.71749]
[1777349848448,38.49,76880.23,0.0,-0.34303,0.00016,21.71749]
[1777349848724,38.49,76880.23,0.0,-0.34303,0.00016,21.71755]
[1777349849038,38.49,76880.23,0.0,-0.34303,0.00016,21.71755]
[1777349849217,38.49,76880.23,0.0,-0.34303,0.00016,21.71755]
[1777349849253,38.49,76880.23,0.0,-0.34303,0.00016,21.71755]
[1777349849278,38.49,76880.23,0.0,-0.34303,0.00016,21.71755]
[1777349849730,38.49,76879.25,0.0,-0.34319,0.00016,21.72103]
[1777349850882,38.49,76883.44,0.0,-0.34251,0.00016,21.706]
[1777349850896,38.49,76883.44,0.0,-0.34251,0.00016,21.706]
[1777349850914,38.49,76883.44,0.0,-0.34251,0.00016,21.706]
[1777349851745,38.48,76887.9,0.0,-0.34177,0.00016,21.68585]
[1777349852637,38.48,76887.9,0.0,-0.34177,0.00016,21.68585]
[1777349857787,38.48,76885.39,0.0,-0.34216,0.00016,21.69452]
[1777349862822,38.48,76884.58,0.0,-0.34227,0.00016,21.69712]
[1777349867860,38.48,76882.03,0.0,-0.3427,0.00016,21.70662]
[1777349872891,38.48,76883.28,0.0,-0.34251,0.00016,21.70247]
[1777349875232,38.49,76882.66,0.0,-0.34262,0.00016,21.70476]
[1777349875331,38.49,76881.0,0.0,-0.34289,0.00016,21.71078]
[1777349877556,38.49,76879.61,0.0,-0.34312,0.00016,21.71587]
[1777349877650,38.49,76877.94,0.0,-0.34339,0.00016,21.72184]
[1777349882696,38.49,76876.74,0.0,-0.34359,0.00016,21.7264]
[1777349887630,38.49,76876.6,0.0,-0.34363,0.00016,21.72719]
[1777349887661,38.49,76876.78,0.0,-0.3436,0.00016,21.72655]
[1777349889765,38.5,76867.85,0.0,-0.34505,0.00016,21.75839]
[1777349890766,38.5,76867.85,0.0,-0.34505,0.00016,21.75839]
[1777349890776,38.5,76867.85,0.0,-0.34505,0.00016,21.75839]
[1777349890809,38.5,76867.82,0.0,-0.34506,0.00016,21.75853]
[1777349895892,38.5,76867.64,0.0,-0.34509,0.00016,21.75932]
[1777349895927,38.5,76867.64,0.0,-0.34509,0.00016,21.75932]
[1777349896104,38.5,76867.64,0.0,-0.34509,0.00016,21.75932]
[1777349896597,38.5,76866.77,0.0,-0.34524,0.00016,21.76243]
[1777349897834,38.5,76866.77,0.0,-0.34524,0.00016,21.76243]
[1777349898471,38.5,76864.39,0.0,-0.34562,0.00016,21.77086]
[1777349898503,38.5,76858.9,0.0,-0.34651,0.00016,21.79016]
[1777349900878,38.5,76858.9,0.0,-0.34652,0.00016,21.79017]
[1777349901088,38.5,76855.7,0.0,-0.34703,0.00016,21.80135]
[1777349906565,38.5,76855.28,0.0,-0.3471,0.00016,21.8028]
[1777349913172,38.5,76854.85,0.0,-0.34714,0.00016,21.80014]
[1777349918801,38.5,76857.47,0.0,-0.34671,0.00016,21.7909]
[1777349918897,38.5,76857.47,0.0,-0.34671,0.00016,21.7909]
[1777349919498,38.5,76853.46,0.0,-0.34736,0.00016,21.80484]
[1777349919933,38.5,76853.46,0.0,-0.34736,0.00016,21.80484]
[1777349920639,38.5,76850.4,0.0,-0.34786,0.00016,21.81544]
[1777349926161,38.49,76850.46,0.0,-0.34784,0.00016,21.81497]
[1777349930246,38.48,76853.23,0.0,-0.34733,0.00016,21.80409]
[1777349930290,38.48,76853.46,0.0,-0.3473,0.00016,21.80324]
[1777349931756,38.48,76853.46,0.0,-0.3473,0.00016,21.80324]
[1777349931813,38.47,76853.45,0.0,-0.34729,0.00016,21.80317]
[1777349934513,38.47,76856.34,0.0,-0.34682,0.00016,21.79303]
[1777349934530,38.47,76857.13,0.0,-0.34669,0.00016,21.79022]
[1777349939578,38.47,76857.13,0.0,-0.34668,0.00016,21.79003]
[1777349939679,38.47,76858.47,0.0,-0.34646,0.00016,21.78529]
[1777349945396,38.47,76856.91,0.0,-0.3467,0.00016,21.79045]
[1777349950536,38.45,76856.21,0.0,-0.34676,0.00016,21.79159]
[1777349950995,38.44,76856.13,0.0,-0.34674,0.00016,21.7912]
[1777349951718,38.44,76856.13,0.0,-0.34674,0.00016,21.7912]
[1777349952467,38.44,76854.35,0.0,-0.34703,0.00016,21.79742]
[1777349952495,38.44,76849.69,0.0,-0.34779,0.00016,21.8136]
[1777349956453,38.44,76848.83,0.0,-0.34792,0.00016,21.81636]
[1777349956731,38.44,76848.83,0.0,-0.34792,0.00016,21.81636]
[1777349956832,38.44,76848.8,0.0,-0.34792,0.00016,21.81631]
[1777349960782,38.44,76848.98,0.0,-0.34788,0.00016,21.81553]
[1777349960881,38.43,76848.32,0.0,-0.34798,0.00016,21.81767]
[1777349966876,38.43,76842.84,0.0,-0.34886,0.00016,21.83633]
[1777349972909,38.42,76838.6,0.0,-0.34951,0.00016,21.84645]
[1777349980915,38.41,76829.41,0.0,-0.35098,0.00016,21.87728]
[1777349982545,38.41,76827.03,0.0,-0.35137,0.00016,21.88521]
[1777349982655,38.41,76827.03,0.0,-0.35136,0.00016,21.88512]
[1777349987477,38.41,76822.18,0.0,-0.35214,0.00016,21.9012]
[1777349987928,38.4,76821.99,0.0,-0.35216,0.00016,21.90166]
[1777349990951,38.4,76821.99,0.0,-0.35216,0.00016,21.90166]
[1777349991719,38.4,76820.17,0.0,-0.35245,0.00016,21.90753]
[1777349992867,38.4,76820.17,0.0,-0.35245,0.00016,21.90753]
[1777349992947,38.4,76810.61,0.0,-0.35401,0.00016,21.93945]
[1777349996979,38.4,76808.21,0.0,-0.3544,0.00016,21.94751]
[1777349997971,38.4,76798.68,0.0,-0.35597,0.00016,21.97913]
[1777349998946,38.4,76798.68,0.0,-0.35597,0.00016,21.97913]
[1777349999773,38.4,76793.3,0.0,-0.35686,0.00016,21.99681]
[1777350000368,38.4,76793.3,0.0,-0.35686,0.00016,21.99681]
[1777350000581,38.4,76793.3,0.0,-0.35686,0.00016,21.99681]
[1777350000698,38.4,76793.3,0.0,-0.35686,0.00016,21.99681]
[1777350000732,38.4,76793.3,0.0,-0.35686,0.00016,21.99681]
[1777350000794,38.4,76789.87,0.0,-0.35742,0.00016,22.00801]
[1777350002809,38.4,76779.88,0.0,-0.35907,0.00017,22.04039]
[1777350004331,38.4,76779.88,0.0,-0.35907,0.00017,22.04035]
[1777350004847,38.4,76779.88,0.0,-0.35907,0.00017,22.04035]
[1777350007038,38.4,76776.93,0.0,-0.35956,0.00017,22.04993]
[1777350007830,38.4,76774.95,0.0,-0.35989,0.00017,22.05635]
[1777350008246,38.4,76774.95,0.0,-0.35989,0.00017,22.05635]
[1777350008278,38.4,76774.95,0.0,-0.35989,0.00017,22.05635]
[1777350008474,38.4,76774.95,0.0,-0.35989,0.00017,22.05635]
[1777350008615,38.4,76774.95,0.0,-0.35989,0.00017,22.05635]
[1777350008843,38.4,76773.33,0.0,-0.36016,0.00017,22.06159]
[1777350009844,38.4,76767.23,0.0,-0.36117,0.00017,22.08109]
[1777350012411,38.4,76763.3,0.0,-0.36182,0.00017,22.09361]
[1777350012864,38.4,76769.91,0.0,-0.36073,0.00017,22.07264]
[1777350013097,38.4,76769.91,0.0,-0.36073,0.00017,22.07264]
[1777350013831,38.4,76769.91,0.0,-0.36073,0.00017,22.07264]
[1777350013903,38.4,76775.09,0.0,-0.35987,0.00017,22.05612]
[1777350014460,38.4,76775.09,0.0,-0.35987,0.00017,22.05612]
[1777350016301,38.4,76776.32,0.0,-0.35968,0.00017,22.05227]
[1777350021928,38.41,76781.61,0.0,-0.35881,0.00017,22.03532]
[1777350026378,38.41,76781.86,0.0,-0.35878,0.00016,22.03479]
[1777350026447,38.41,76781.86,0.0,-0.35878,0.00016,22.03479]
[1777350027255,38.41,76781.79,0.0,-0.35879,0.00016,22.03497]
[1777350027971,38.41,76784.2,0.0,-0.35839,0.00016,22.02717]
[1777350030991,38.41,76791.9,0.0,-0.35712,0.00016,22.00198]
[1777350036027,38.41,76797.08,0.0,-0.35624,0.00016,21.98094]
[1777350039866,38.41,76803.73,0.0,-0.35514,0.00016,21.95896]
[1777350045943,38.41,76805.08,0.0,-0.35492,0.00016,21.9545]
[1777350045950,38.41,76805.08,0.0,-0.35492,0.00016,21.9545]
[1777350046017,38.41,76805.42,0.0,-0.35487,0.00016,21.95338]
[1777350050485,38.41,76807.68,0.0,-0.3545,0.00016,21.94589]
[1777350051566,38.41,76808.32,0.0,-0.35439,0.00016,21.94377]
[1777350051662,38.41,76809.7,0.0,-0.35417,0.00016,21.93918]
[1777350055492,38.41,76806.47,0.0,-0.3547,0.00016,21.94997]
[1777350055626,38.41,76806.47,0.0,-0.3547,0.00016,21.94997]
[1777350055683,38.41,76806.67,0.0,-0.35467,0.00016,21.94932]
[1777350061205,38.41,76802.4,0.0,-0.35537,0.00016,21.9635]
[1777350066240,38.41,76802.24,0.0,-0.3554,0.00016,21.96405]
[1777350071275,38.41,76804.88,0.0,-0.35496,0.00016,21.95534]
[1777350076310,38.41,76804.86,0.0,-0.35497,0.00016,21.95547]
[1777350081345,38.41,76806.39,0.0,-0.35472,0.00016,21.95046]
[1777350086953,38.41,76806.19,0.0,-0.35476,0.00016,21.9512]
[1777350087836,38.41,76805.97,0.0,-0.3548,0.00016,21.95196]
[1777350087937,38.41,76805.97,0.0,-0.3548,0.00016,21.95198]
[1777350090398,38.41,76806.13,0.0,-0.35477,0.00016,21.95146]
[1777350090423,38.41,76805.05,0.0,-0.35495,0.00016,21.95507]
[1777350094080,38.41,76796.66,0.0,-0.35631,0.00016,21.97882]
[1777350099471,38.41,76799.18,0.0,-0.35589,0.00016,21.97048]
[1777350104506,38.41,76801.54,0.0,-0.35551,0.00016,21.96268]
[1777350109541,38.41,76803.14,0.0,-0.35524,0.00016,21.95738]
[1777350114577,38.41,76803.25,0.0,-0.35522,0.00016,21.95699]
[1777350120620,38.41,76804.43,0.0,-0.35503,0.00016,21.95306]
[1777350126002,38.41,76803.45,0.0,-0.35519,0.00016,21.95629]
[1777350130689,38.41,76796.83,0.0,-0.35627,0.00016,21.97807]
[1777350135725,38.41,76793.03,0.0,-0.35689,0.00016,21.99044]
[1777350138453,38.41,76795.04,0.0,-0.35656,0.00016,21.9838]
[1777350138969,38.41,76807.45,0.0,-0.35452,0.00016,21.94277]
[1777350140450,38.41,76807.45,0.0,-0.35452,0.00016,21.94276]
[1777350140662,38.41,76807.45,0.0,-0.35452,0.00016,21.94276]
[1777350140976,38.41,76812.45,0.0,-0.3537,0.00016,21.92608]
[1777350142657,38.41,76812.45,0.0,-0.3537,0.00016,21.92611]
[1777350142672,38.41,76812.45,0.0,-0.3537,0.00016,21.92611]
[1777350142878,38.41,76811.98,0.0,-0.35378,0.00016,21.92771]
[1777350148811,38.41,76809.36,0.0,-0.35422,0.00016,21.93661]
[1777350154861,38.41,76810.53,0.0,-0.354,0.00016,21.92855]
[1777350159895,38.41,76810.11,0.0,-0.35407,0.00016,21.93009]
[1777350164928,38.41,76810.06,0.0,-0.35408,0.00016,21.93038]
[1777350169965,38.41,76803.46,0.0,-0.35517,0.00016,21.95242]
[1777350173529,38.41,76804.3,0.0,-0.35504,0.00016,21.94965]
[1777350173998,38.41,76805.08,0.0,-0.35491,0.00016,21.94708]
[1777350179038,38.41,76798.54,0.0,-0.35598,0.00016,21.96872]
[1777350182409,38.41,76793.52,0.0,-0.35681,0.00016,21.98519]
[1777350183067,38.41,76792.59,0.0,-0.35696,0.00016,21.98822]
[1777350185188,38.41,76792.59,0.0,-0.35696,0.00016,21.98822]
[1777350186088,38.41,76791.61,0.0,-0.35712,0.00016,21.99138]
[1777350191123,38.41,76785.92,0.0,-0.35805,0.00016,22.0098]
[1777350196158,38.41,76785.24,0.0,-0.35816,0.00016,22.01187]
[1777350197491,38.41,76784.76,0.0,-0.35824,0.00016,22.01341]
[1777350197529,38.41,76784.24,0.0,-0.35832,0.00016,22.01509]
[1777350198254,38.41,76784.24,0.0,-0.35832,0.00016,22.01509]
[1777350198356,38.41,76784.24,0.0,-0.35832,0.00016,22.01507]
[1777350202202,38.41,76776.56,0.0,-0.3596,0.00017,22.03998]
[1777350202432,38.41,76776.56,0.0,-0.3596,0.00017,22.03998]
[1777350202447,38.41,76776.56,0.0,-0.3596,0.00017,22.03998]
[1777350203207,38.41,76768.9,0.0,-0.36086,0.00017,22.06455]
[1777350203236,38.41,76768.9,0.0,-0.36086,0.00017,22.06455]
[1777350203299,38.41,76769.38,0.0,-0.36079,0.00017,22.06302]
[1777350209473,38.42,76770.28,0.0,-0.36065,0.00017,22.06054]
[1777350215626,38.42,76769.1,0.0,-0.36084,0.00017,22.06062]
[1777350216093,38.42,76767.98,0.0,-0.36103,0.00017,22.06425]
[1777350217822,38.42,76765.19,0.0,-0.3615,0.00017,22.07321]
[1777350217883,38.42,76765.19,0.0,-0.3615,0.00017,22.07321]
[1777350217987,38.42,76765.19,0.0,-0.3615,0.00017,22.07321]
[1777350218065,38.42,76764.7,0.0,-0.36158,0.00017,22.07476]
[1777350220177,38.43,76753.91,0.0,-0.36337,0.00017,22.10881]
[1777350225199,38.43,76754.84,0.0,-0.36322,0.00017,22.10601]
[1777350230396,38.43,76757.24,0.0,-0.36283,0.00017,22.09861]
[1777350235430,38.43,76760.16,0.0,-0.36235,0.00017,22.08955]
[1777350240467,38.43,76761.95,0.0,-0.36206,0.00017,22.08402]
[1777350245732,38.43,76759.73,0.0,-0.36243,0.00017,22.09108]
[1777350246783,38.43,76758.11,0.0,-0.3627,0.00017,22.09619]
[1777350246934,38.43,76758.11,0.0,-0.3627,0.00017,22.09619]
[1777350247105,38.43,76756.94,0.0,-0.3629,0.00017,22.09987]
[1777350248294,38.43,76751.37,0.0,-0.36382,0.00017,22.11727]
[1777350248506,38.43,76751.37,0.0,-0.36382,0.00017,22.11727]
[1777350248820,38.43,76739.57,0.0,-0.36578,0.00017,22.15375]
[1777350249587,38.43,76739.57,0.0,-0.36578,0.00017,22.15375]
[1777350249891,38.43,76739.57,0.0,-0.36578,0.00017,22.15375]
[1777350250248,38.43,76736.53,0.0,-0.36628,0.00017,22.16299]
[1777350251306,38.43,76736.43,0.0,-0.3663,0.00017,22.16329]
[1777350252145,38.43,76732.22,0.0,-0.367,0.00017,22.17608]
[1777350252722,38.43,76732.22,0.0,-0.367,0.00017,22.17608]
[1777350252844,38.43,76732.22,0.0,-0.367,0.00017,22.17608]
[1777350252894,38.43,76732.22,0.0,-0.367,0.00017,22.17608]
[1777350253195,38.43,76726.31,0.0,-0.36798,0.00017,22.19394]
[1777350253966,38.43,76726.31,0.0,-0.36798,0.00017,22.19394]
[1777350254057,38.43,76721.36,0.0,-0.3688,0.00017,22.20878]
[1777350258778,38.43,76718.83,0.0,-0.36921,0.00017,22.21609]
[1777350259008,38.42,76717.59,0.0,-0.36941,0.00017,22.21973]
[1777350260078,38.42,76717.59,0.0,-0.36941,0.00017,22.21973]
[1777350260108,38.42,76708.53,0.0,-0.37092,0.00017,22.24656]
[1777350260275,38.42,76708.53,0.0,-0.37092,0.00017,22.24656]
[1777350260606,38.42,76708.53,0.0,-0.37092,0.00017,22.24656]
[1777350262088,38.42,76708.53,0.0,-0.37092,0.00017,22.24656]
[1777350262165,38.42,76702.82,0.0,-0.37188,0.00017,22.26335]
[1777350266655,38.42,76705.04,0.0,-0.37151,0.00017,22.25686]
[1777350267015,38.42,76705.97,0.0,-0.37135,0.00017,22.25413]
[1777350268347,38.42,76705.97,0.0,-0.37135,0.00017,22.25414]
[1777350268662,38.42,76706.38,0.0,-0.37128,0.00017,22.25294]
[1777350269721,38.42,76706.38,0.0,-0.37128,0.00017,22.25294]
[1777350269729,38.42,76706.38,0.0,-0.37128,0.00017,22.25294]
[1777350269893,38.42,76706.38,0.0,-0.37128,0.00017,22.25294]
[1777350270224,38.42,76706.33,0.0,-0.37129,0.00017,22.2531]
[1777350272077,38.42,76715.2,0.0,-0.36978,0.00017,22.22274]
[1777350276957,38.42,76723.41,0.0,-0.3684,0.00017,22.19781]
[1777350280435,38.41,76725.02,0.0,-0.36812,0.00017,22.19278]
[1777350280521,38.41,76725.02,0.0,-0.36812,0.00017,22.19278]
[1777350280877,38.41,76725.2,0.0,-0.36808,0.00017,22.19217]
[1777350287348,38.41,76724.58,0.0,-0.36817,0.00017,22.19374]
[1777350287463,38.41,76724.58,0.0,-0.36817,0.00017,22.19374]
[1777350287620,38.41,76724.58,0.0,-0.36817,0.00017,22.19374]
[1777350287653,38.41,76724.58,0.0,-0.36817,0.00017,22.19374]
[1777350287990,38.4,76735.98,0.0,-0.36627,0.00017,22.15899]
[1777350288556,38.4,76735.98,0.0,-0.36627,0.00017,22.15899]
[1777350288668,38.4,76735.98,0.0,-0.36627,0.00017,22.15899]
[1777350289023,38.4,76735.98,0.0,-0.36627,0.00017,22.15899]
[1777350289031,38.4,76735.98,0.0,-0.36627,0.00017,22.15899]
[1777350289228,38.4,76737.18,0.0,-0.36607,0.00017,22.15524]
[1777350289934,38.4,76737.18,0.0,-0.36607,0.00017,22.15524]
[1777350290741,38.4,76737.86,0.0,-0.36595,0.00017,22.15316]
[1777350290817,38.4,76737.86,0.0,-0.36595,0.00017,22.15313]
[1777350292728,38.4,76737.36,0.0,-0.36603,0.00017,22.15463]
[1777350292869,38.4,76737.43,0.0,-0.36602,0.00017,22.15439]
[1777350298873,38.4,76742.6,0.0,-0.36515,0.00017,22.1383]
[1777350303908,38.4,76745.27,0.0,-0.3647,0.00017,22.12989]
[1777350308943,38.39,76747.38,0.0,-0.36434,0.00017,22.12319]
[1777350310487,38.39,76748.06,0.0,-0.36423,0.00017,22.12104]
[1777350312946,38.39,76745.91,0.0,-0.36458,0.00017,22.12761]
[1777350314276,38.39,76746.67,0.0,-0.36445,0.00017,22.12525]
[1777350319739,38.39,76747.33,0.0,-0.36433,0.00017,22.12296]
[1777350325247,38.39,76746.99,0.0,-0.36438,0.00017,22.12383]
[1777350331102,38.38,76746.74,0.0,-0.36438,0.00017,22.12026]
[1777350336137,38.38,76744.86,0.0,-0.36468,0.00017,22.12585]
[1777350341173,38.37,76742.59,0.0,-0.36505,0.00017,22.13262]
[1777350346463,38.37,76740.49,0.0,-0.36538,0.00017,22.13884]
[1777350353256,38.36,76740.49,0.0,-0.36536,0.00017,22.13842]
[1777350353720,38.36,76740.49,0.0,-0.36536,0.00017,22.13842]
[1777350357047,38.36,76737.9,0.0,-0.36579,0.00017,22.1463]
[1777350357285,38.36,76737.9,0.0,-0.36578,0.00017,22.1462]
[1777350358679,38.36,76737.12,0.0,-0.36591,0.00017,22.14854]
[1777350359304,38.36,76736.62,0.0,-0.36599,0.00017,22.15003]
[1777350361461,38.35,76737.16,0.0,-0.3659,0.00017,22.14827]
[1777350362330,38.35,76740.47,0.0,-0.36534,0.00017,22.13803]
[1777350362458,38.35,76740.47,0.0,-0.36534,0.00017,22.13803]
[1777350362890,38.35,76740.47,0.0,-0.36534,0.00017,22.13803]
[1777350363638,38.35,76742.12,0.0,-0.36507,0.00017,22.13293]
[1777350363849,38.35,76742.12,0.0,-0.36507,0.00017,22.13293]
[1777350364467,38.35,76742.72,0.0,-0.36497,0.00017,22.131]
[1777350364475,38.35,76742.72,0.0,-0.36497,0.00017,22.131]
[1777350365349,38.35,76748.4,0.0,-0.36402,0.00017,22.11334]
[1777350369967,38.35,76747.28,0.0,-0.3642,0.00017,22.11675]
[1777350374069,38.35,76754.11,0.0,-0.36306,0.00017,22.09535]
[1777350379329,38.35,76755.94,0.0,-0.36276,0.00017,22.08959]
[1777350384481,38.35,76757.4,0.0,-0.36252,0.00017,22.08498]
[1777350390371,38.35,76755.42,0.0,-0.36285,0.00017,22.09122]
[1777350391526,38.35,76754.8,0.0,-0.36295,0.00017,22.09317]
[1777350392688,38.35,76751.36,0.0,-0.3635,0.00017,22.09998]
[1777350392873,38.35,76749.11,0.0,-0.36387,0.00017,22.10701]
[1777350398326,38.35,76744.58,0.0,-0.36463,0.00017,22.12107]
[1777350403614,38.35,76745.52,0.0,-0.36446,0.00017,22.11803]
[1777350409164,38.35,76745.82,0.0,-0.36441,0.00017,22.11707]
[1777350409267,38.35,76745.82,0.0,-0.36441,0.00017,22.11707]
[1777350409341,38.35,76745.82,0.0,-0.36441,0.00017,22.11707]
[1777350409424,38.35,76745.82,0.0,-0.36441,0.00017,22.11707]
[1777350409378,38.35,76746.62,0.0,-0.36428,0.00017,22.11454]
[1777350409721,38.35,76746.62,0.0,-0.36428,0.00017,22.11454]
[1777350410000,38.35,76746.62,0.0,-0.36428,0.00017,22.11454]
[1777350410398,38.35,76746.62,0.0,-0.36428,0.00017,22.11454]
[1777350410408,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350410674,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350410745,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350411051,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350411125,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350411341,38.35,76720.42,0.0,-0.36865,0.00017,22.19472]
[1777350411417,38.35,76704.71,0.0,-0.37128,0.00017,22.24156]
[1777350412156,38.35,76704.71,0.0,-0.37128,0.00017,22.24156]
[1777350412182,38.35,76704.71,0.0,-0.37128,0.00017,22.24156]
[1777350412360,38.35,76693.63,0.0,-0.37313,0.00017,22.27397]
[1777350412482,38.35,76693.63,0.0,-0.37313,0.00017,22.27397]
[1777350415183,38.35,76705.62,0.0,-0.37112,0.00017,22.23889]
[1777350416523,38.35,76707.92,0.0,-0.37074,0.00017,22.23211]
[1777350419286,38.35,76707.92,0.0,-0.37074,0.00017,22.23212]
[1777350419345,38.35,76706.6,0.0,-0.37097,0.00017,22.23608]
[1777350423900,38.35,76703.14,0.0,-0.37155,0.00017,22.24631]
[1777350425254,38.35,76706.75,0.0,-0.37094,0.00017,22.23558]
[1777350425277,38.35,76706.75,0.0,-0.37094,0.00017,22.23558]
[1777350425373,38.35,76706.75,0.0,-0.37094,0.00017,22.23558]
[1777350425415,38.34,76709.66,0.0,-0.37044,0.00017,22.22681]
[1777350427045,38.34,76709.66,0.0,-0.37044,0.00017,22.22681]
[1777350427241,38.34,76710.54,0.0,-0.37029,0.00017,22.22413]
[1777350429332,38.34,76718.43,0.0,-0.36896,0.00017,22.20038]
[1777350433927,38.34,76719.55,0.0,-0.36877,0.00017,22.19684]
[1777350433957,38.34,76719.55,0.0,-0.36877,0.00017,22.19684]
[1777350433967,38.34,76719.55,0.0,-0.36877,0.00017,22.19684]
[1777350434003,38.34,76719.55,0.0,-0.36877,0.00017,22.19684]
[1777350434040,38.34,76722.49,0.0,-0.36827,0.00017,22.18793]
[1777350436953,38.33,76730.06,0.0,-0.367,0.00017,22.16482]
[1777350442894,38.33,76728.9,0.0,-0.36718,0.00017,22.16809]
[1777350447927,38.33,76729.81,0.0,-0.36702,0.00017,22.16509]
[1777350453971,38.32,76730.24,0.0,-0.36691,0.00017,22.15952]
[1777350459010,38.32,76730.09,0.0,-0.36693,0.00017,22.15973]
[1777350460403,38.32,76730.09,0.0,-0.36693,0.00017,22.15973]
[1777350460887,38.32,76729.65,0.0,-0.36699,0.00017,22.16098]
[1777350461025,38.32,76729.65,0.0,-0.36699,0.00017,22.16098]
[1777350462032,38.31,76723.01,0.0,-0.3681,0.00017,22.18109]
[1777350463039,38.31,76716.6,0.0,-0.36917,0.00017,22.20033]
[1777350468074,38.31,76712.9,0.0,-0.36977,0.00017,22.21104]
[1777350469802,38.3,76712.05,0.0,-0.36991,0.00017,22.21344]
[1777350470090,38.3,76712.05,0.0,-0.36991,0.00017,22.21344]
[1777350474657,38.3,76708.67,0.0,-0.37046,0.00017,22.22323]
[1777350480160,38.29,76704.78,0.0,-0.37109,0.00017,22.23434]
[1777350483453,38.29,76702.47,0.0,-0.37147,0.00017,22.24102]
[1777350489351,38.28,76705.18,0.0,-0.37099,0.00017,22.23262]
[1777350495264,38.28,76704.41,0.0,-0.3711,0.00017,22.23449]
[1777350500299,38.27,76703.17,0.0,-0.3713,0.00017,22.23788]
[1777350501830,38.27,76703.13,0.0,-0.3713,0.00017,22.23795]
[1777350501838,38.27,76703.13,0.0,-0.3713,0.00017,22.23795]
[1777350501876,38.27,76703.13,0.0,-0.3713,0.00017,22.23795]
[1777350501943,38.27,76703.13,0.0,-0.3713,0.00017,22.23795]
[1777350501950,38.27,76703.13,0.0,-0.3713,0.00017,22.23795]
[1777350502314,38.27,76703.13,0.0,-0.3713,0.00017,22.23789]
[1777350505334,38.27,76710.14,0.0,-0.37011,0.00017,22.21694]
[1777350508356,38.26,76719.6,0.0,-0.36852,0.00017,22.18841]
[1777350513394,38.26,76722.11,0.0,-0.36808,0.00017,22.17674]
[1777350518429,38.26,76723.42,0.0,-0.36785,0.00017,22.17271]
[1777350520380,38.26,76725.85,0.0,-0.36744,0.00017,22.16527]
[1777350520478,38.26,76726.72,0.0,-0.3673,0.00017,22.1626]
[1777350520654,38.26,76726.72,0.0,-0.3673,0.00017,22.1626]
[1777350522300,38.26,76726.72,0.0,-0.3673,0.00017,22.1626]
[1777350522391,38.26,76726.72,0.0,-0.3673,0.00017,22.1626]
[1777350522534,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350522657,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350522694,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350522932,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350523169,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350523264,38.26,76745.64,0.0,-0.36414,0.00017,22.10419]
[1777350523520,38.26,76775.02,0.0,-0.35925,0.00017,22.01079]
[1777350524549,38.26,76775.02,0.0,-0.35925,0.00017,22.01079]
[1777350524480,38.26,76798.96,0.0,-0.35528,0.00017,21.93224]
[1777350524665,38.26,76798.96,0.0,-0.35528,0.00017,21.93224]
[1777350524681,38.26,76798.96,0.0,-0.35528,0.00017,21.93224]
[1777350524877,38.26,76798.96,0.0,-0.35528,0.00017,21.93224]
[1777350525477,38.26,76798.96,0.0,-0.35528,0.00017,21.93226]
[1777350525567,38.26,76798.96,0.0,-0.35528,0.00017,21.93226]
[1777350525598,38.26,76798.96,0.0,-0.35528,0.00017,21.93226]
[1777350526277,38.26,76798.96,0.0,-0.35528,0.00017,21.93226]
[1777350526514,38.26,76798.96,0.0,-0.35528,0.00017,21.93226]
[1777350526484,38.26,76798.62,0.0,-0.35534,0.00017,21.93342]
[1777350526952,38.26,76798.62,0.0,-0.35534,0.00017,21.93342]
[1777350527492,38.26,76796.38,0.0,-0.35571,0.00017,21.94088]
[1777350527814,38.26,76796.38,0.0,-0.35571,0.00017,21.94088]
[1777350528499,38.26,76795.31,0.0,-0.35589,0.00017,21.94445]
[1777350530522,38.26,76795.31,0.0,-0.35589,0.00017,21.94445]
[1777350531519,38.26,76797.09,0.0,-0.3556,0.00017,21.93861]
[1777350536554,38.26,76799.63,0.0,-0.35518,0.00017,21.93028]
[1777350541589,38.27,76800.24,0.0,-0.35509,0.00017,21.92836]
[1777350543073,38.27,76800.24,0.0,-0.35509,0.00017,21.92836]
[1777350543089,38.27,76800.24,0.0,-0.35509,0.00017,21.92836]
[1777350546829,38.27,76786.21,0.0,-0.35742,0.00017,21.97488]
[1777350552763,38.28,76785.72,0.0,-0.35752,0.00017,21.97702]
[1777350552910,38.28,76785.72,0.0,-0.35752,0.00017,21.97702]
[1777350553011,38.28,76785.28,0.0,-0.3576,0.00017,21.97857]
[1777350560945,38.28,76784.17,0.0,-0.3578,0.00017,21.98263]
[1777350566969,38.29,76782.54,0.0,-0.35811,0.00017,21.98879]
[1777350570994,38.3,76782.54,0.0,-0.35812,0.00017,21.98902]
[1777350577440,38.3,76782.87,0.0,-0.35807,0.00017,21.98442]
[1777350581684,38.31,76784.1,0.0,-0.35789,0.00017,21.98079]
[1777350586703,38.32,76787.36,0.0,-0.35737,0.00017,21.97063]
[1777350591971,38.32,76786.48,0.0,-0.35753,0.00017,21.97386]
[1777350598040,38.33,76781.92,0.0,-0.35831,0.00017,21.98922]
[1777350604024,38.34,76782.05,0.0,-0.35831,0.00017,21.98932]
[1777350609059,38.34,76782.72,0.0,-0.35822,0.00017,21.98751]
[1777350614095,38.35,76783.07,0.0,-0.35818,0.00017,21.98674]
[1777350619536,38.35,76786.39,0.0,-0.35764,0.00017,21.97614]
[1777350621196,38.35,76785.94,0.0,-0.35772,0.00017,21.97786]
[1777350621249,38.36,76785.59,0.0,-0.35779,0.00017,21.97908]
[1777350621983,38.36,76785.59,0.0,-0.35779,0.00017,21.97908]
[1777350622084,38.36,76785.39,0.0,-0.35782,0.00017,21.97982]
[1777350623274,38.36,76785.39,0.0,-0.35782,0.00017,21.97982]
[1777350623338,38.36,76785.3,0.0,-0.35784,0.00017,21.98019]
[1777350626363,38.36,76785.66,0.0,-0.35779,0.00017,21.97918]
[1777350626465,38.36,76787.66,0.0,-0.35746,0.00017,21.97264]
[1777350631539,38.37,76789.95,0.0,-0.35708,0.00017,21.96162]
[1777350631884,38.37,76789.95,0.0,-0.35708,0.00017,21.96162]
[1777350633230,38.37,76796.26,0.0,-0.35604,0.00016,21.94086]
[1777350633691,38.37,76796.26,0.0,-0.35604,0.00016,21.94086]
[1777350634444,38.37,76798.34,0.0,-0.3557,0.00016,21.934]
[1777350636924,38.37,76796.92,0.0,-0.35593,0.00016,21.93873]
[1777350637347,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639126,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639256,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639332,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639417,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639511,38.37,76789.12,0.0,-0.35722,0.00017,21.96438]
[1777350639563,38.37,76786.75,0.0,-0.35761,0.00017,21.97212]
[1777350640624,38.37,76775.61,0.0,-0.35945,0.00017,22.00823]
[1777350641098,38.37,76775.61,0.0,-0.35945,0.00017,22.00823]
[1777350641108,38.37,76775.61,0.0,-0.35945,0.00017,22.00823]
[1777350642048,38.37,76775.61,0.0,-0.35946,0.00017,22.00834]
[1777350642078,38.37,76775.61,0.0,-0.35946,0.00017,22.00834]
[1777350642225,38.37,76775.61,0.0,-0.35946,0.00017,22.00834]
[1777350642534,38.37,76767.74,0.0,-0.36077,0.00017,22.03365]
[1777350647746,38.37,76763.59,0.0,-0.36147,0.00017,22.04715]
[1777350653375,38.38,76764.57,0.0,-0.36132,0.00017,22.04434]
[1777350659417,38.38,76764.76,0.0,-0.3613,0.00017,22.04403]
[1777350661618,38.38,76765.99,0.0,-0.3611,0.00017,22.04017]
[1777350661672,38.38,76767.64,0.0,-0.36083,0.00017,22.03496]
[1777350661773,38.38,76767.64,0.0,-0.36083,0.00017,22.03496]
[1777350661904,38.38,76767.64,0.0,-0.36083,0.00017,22.03496]
[1777350661960,38.38,76767.64,0.0,-0.36083,0.00017,22.03496]
[1777350662593,38.38,76767.64,0.0,-0.36083,0.00017,22.03496]
[1777350662694,38.39,76781.24,0.0,-0.35858,0.00017,21.99137]
[1777350663584,38.39,76800.22,0.0,-0.35545,0.00016,21.92921]
[1777350664660,38.39,76800.22,0.0,-0.35545,0.00016,21.92921]
[1777350664655,38.39,76799.26,0.0,-0.35561,0.00016,21.93239]
[1777350664910,38.39,76799.26,0.0,-0.35561,0.00016,21.93239]
[1777350665367,38.39,76799.26,0.0,-0.35561,0.00016,21.93239]
[1777350665469,38.39,76798.27,0.0,-0.35577,0.00016,21.93566]
[1777350666061,38.39,76798.27,0.0,-0.35577,0.00016,21.93566]
[1777350666171,38.39,76798.27,0.0,-0.35577,0.00016,21.93566]
[1777350666468,38.39,76798.27,0.0,-0.35577,0.00016,21.93567]
[1777350669883,38.39,76798.85,0.0,-0.35568,0.00016,21.93378]
[1777350669925,38.39,76798.85,0.0,-0.35568,0.00016,21.93378]
[1777350671209,38.39,76799.38,0.0,-0.35559,0.00016,21.93204]
[1777350671502,38.39,76797.89,0.0,-0.35584,0.00016,21.93697]
[1777350676529,38.39,76793.63,0.0,-0.35654,0.00016,21.95098]
[1777350681417,38.39,76794.63,0.0,-0.35637,0.00016,21.94766]
[1777350681573,38.39,76795.22,0.0,-0.35628,0.00016,21.94571]
[1777350686610,38.39,76794.88,0.0,-0.35633,0.00016,21.9468]
[1777350691645,38.39,76795.18,0.0,-0.35626,0.00016,21.94177]
[1777350698693,38.38,76796.02,0.0,-0.35612,0.00016,21.93894]
[1777350703727,38.38,76795.04,0.0,-0.35628,0.00016,21.94211]
[1777350710050,38.38,76795.79,0.0,-0.35615,0.00016,21.9396]
[1777350717144,38.38,76798.57,0.0,-0.35569,0.00016,21.93033]
[1777350721680,38.38,76799.19,0.0,-0.35558,0.00016,21.92824]
[1777350722429,38.38,76797.12,0.0,-0.35593,0.00016,21.93511]
[1777350728028,38.38,76798.28,0.0,-0.35574,0.00016,21.93148]
[1777350733938,38.39,76795.81,0.0,-0.35616,0.00016,21.93989]
[1777350741034,38.39,76794.13,0.0,-0.35645,0.00016,21.94569]
[1777350747075,38.39,76793.04,0.0,-0.35664,0.00017,21.94949]
[1777350749507,38.4,76792.82,0.0,-0.35668,0.00017,21.95025]
[1777350753793,38.4,76792.01,0.0,-0.3568,0.00017,21.94906]
[1777350754323,38.4,76792.08,0.0,-0.35679,0.00017,21.94887]
[1777350754723,38.4,76792.08,0.0,-0.35679,0.00017,21.94887]
[1777350754729,38.4,76792.08,0.0,-0.35679,0.00017,21.94887]
[1777350758054,38.4,76795.19,0.0,-0.35629,0.00016,21.93883]
[1777350758374,38.4,76795.19,0.0,-0.35629,0.00016,21.93883]
[1777350758413,38.4,76795.19,0.0,-0.35629,0.00016,21.93883]
[1777350758434,38.4,76794.97,0.0,-0.35632,0.00016,21.9396]
[1777350759331,38.4,76794.97,0.0,-0.35632,0.00016,21.9396]
[1777350759604,38.4,76794.97,0.0,-0.35632,0.00016,21.9396]
[1777350759748,38.4,76799.13,0.0,-0.35564,0.00016,21.92587]
[1777350761308,38.4,76798.77,0.0,-0.3557,0.00016,21.92706]
[1777350761391,38.4,76798.77,0.0,-0.3557,0.00016,21.92706]
[1777350761755,38.4,76798.77,0.0,-0.3557,0.00016,21.92706]
[1777350761894,38.4,76803.22,0.0,-0.35497,0.00016,21.91234]
[1777350762063,38.4,76803.22,0.0,-0.35497,0.00016,21.91234]
[1777350762375,38.4,76803.22,0.0,-0.35497,0.00016,21.91234]
[1777350762410,38.4,76803.22,0.0,-0.35497,0.00016,21.91234]
[1777350762667,38.4,76796.03,0.0,-0.35615,0.00016,21.93613]
[1777350764235,38.4,76793.58,0.0,-0.35656,0.00016,21.94419]
[1777350765322,38.4,76793.48,0.0,-0.35657,0.00016,21.94451]
[1777350765442,38.4,76793.48,0.0,-0.35657,0.00016,21.94451]
[1777350765531,38.4,76793.48,0.0,-0.35657,0.00016,21.94451]
[1777350765671,38.4,76793.48,0.0,-0.35657,0.00016,21.94451]
[1777350765678,38.4,76793.48,0.0,-0.35657,0.00016,21.94451]
[1777350765759,38.4,76793.72,0.0,-0.35653,0.00016,21.94371]
[1777350768223,38.4,76786.89,0.0,-0.35766,0.00017,21.96603]
[1777350769036,38.4,76786.89,0.0,-0.35766,0.00017,21.96603]
[1777350769080,38.4,76786.89,0.0,-0.35766,0.00017,21.96603]
[1777350769403,38.4,76786.29,0.0,-0.35776,0.00017,21.96796]
[1777350770426,38.4,76786.29,0.0,-0.35776,0.00017,21.96796]
[1777350770708,38.4,76785.74,0.0,-0.35785,0.00017,21.96985]
[1777350774265,38.41,76779.33,0.0,-0.35893,0.00017,21.99099]
[1777350776602,38.41,76778.59,0.0,-0.35905,0.00017,21.99346]
[1777350776627,38.41,76778.3,0.0,-0.35911,0.00017,21.99448]
[1777350778705,38.41,76778.02,0.0,-0.35916,0.00017,21.99546]
[1777350778813,38.41,76778.02,0.0,-0.35916,0.00017,21.99546]
[1777350778782,38.41,76777.94,0.0,-0.35918,0.00017,21.99588]
[1777350784446,38.42,76773.84,0.0,-0.35987,0.00017,22.00937]
[1777350786688,38.42,76772.51,0.0,-0.3601,0.00017,22.01377]
[1777350789883,38.42,76773.58,0.0,-0.35993,0.00017,22.01063]
[1777350789905,38.42,76773.58,0.0,-0.35993,0.00017,22.01063]
[1777350790376,38.42,76773.74,0.0,-0.35991,0.00017,22.01019]
[1777350791611,38.42,76773.74,0.0,-0.35991,0.00017,22.01019]
[1777350791634,38.43,76782.11,0.0,-0.35853,0.00017,21.98326]
[1777350792753,38.43,76782.11,0.0,-0.35853,0.00017,21.98326]
[1777350793399,38.43,76781.98,0.0,-0.35855,0.00017,21.98378]
[1777350798433,38.43,76777.29,0.0,-0.35934,0.00017,21.99914]
[1777350803442,38.43,76777.75,0.0,-0.35927,0.00017,21.99786]
[1777350805861,38.43,76777.29,0.0,-0.35935,0.00017,21.99943]
[1777350806082,38.43,76777.29,0.0,-0.35935,0.00017,21.99943]
[1777350806745,38.44,76773.61,0.0,-0.35997,0.00017,22.0114]
[1777350809924,38.44,76769.56,0.0,-0.36065,0.00017,22.02454]
[1777350811123,38.44,76768.09,0.0,-0.36089,0.00017,22.02928]
[1777350811523,38.44,76768.09,0.0,-0.36087,0.00017,22.02529]
[1777350813672,38.44,76767.23,0.0,-0.36102,0.00017,22.02813]
[1777350813773,38.44,76767.37,0.0,-0.361,0.00017,22.02774]
[1777350813916,38.44,76767.37,0.0,-0.361,0.00017,22.02774]
[1777350814545,38.44,76767.73,0.0,-0.36094,0.00017,22.02659]
[1777350815499,38.44,76767.73,0.0,-0.36094,0.00017,22.02659]
[1777350815604,38.44,76767.73,0.0,-0.36094,0.00017,22.02659]
[1777350815705,38.44,76764.24,0.0,-0.36152,0.00017,22.03772]
[1777350817029,38.44,76764.42,0.0,-0.36149,0.00017,22.03719]
[1777350819374,38.45,76763.04,0.0,-0.36173,0.00017,22.04164]
[1777350819580,38.45,76763.71,0.0,-0.36162,0.00017,22.03956]
[1777350820642,38.45,76763.71,0.0,-0.36162,0.00017,22.03956]
[1777350820657,38.45,76758.43,0.0,-0.36249,0.00017,22.05626]
[1777350821571,38.45,76758.43,0.0,-0.36249,0.00017,22.05626]
[1777350821672,38.45,76757.35,0.0,-0.36268,0.00017,22.05968]
[1777350822328,38.45,76757.35,0.0,-0.36268,0.00017,22.05968]
[1777350822601,38.45,76757.76,0.0,-0.36261,0.00017,22.05842]
[1777350823112,38.45,76757.76,0.0,-0.36261,0.00017,22.05842]
[1777350827609,38.45,76758.47,0.0,-0.3625,0.00017,22.05628]
[1777350827711,38.45,76758.01,0.0,-0.36257,0.00017,22.05777]
[1777350832083,38.45,76753.06,0.0,-0.3634,0.00017,22.07332]
[1777350832345,38.45,76753.06,0.0,-0.3634,0.00017,22.07332]
[1777350832671,38.45,76753.83,0.0,-0.36327,0.00017,22.07092]
[1777350836437,38.45,76754.01,0.0,-0.36324,0.00017,22.07037]
[1777350836444,38.45,76754.01,0.0,-0.36324,0.00017,22.07037]
[1777350836699,38.45,76754.01,0.0,-0.36324,0.00017,22.07037]
[1777350841138,38.45,76754.7,0.0,-0.36313,0.00017,22.06822]
[1777350841329,38.45,76754.7,0.0,-0.36313,0.00017,22.06822]
[1777350843732,38.45,76749.41,0.0,-0.364,0.00017,22.0847]
[1777350848783,38.45,76751.29,0.0,-0.36369,0.00017,22.07872]
[1777350850188,38.45,76746.58,0.0,-0.36447,0.00017,22.09333]
[1777350850800,38.45,76746.07,0.0,-0.36455,0.00017,22.09487]
[1777350855832,38.44,76748.83,0.0,-0.36408,0.00017,22.08615]
[1777350860867,38.44,76750.85,0.0,-0.36374,0.00017,22.07972]
[1777350861875,38.44,76757.69,0.0,-0.3626,0.00017,22.0583]
[1777350866436,38.44,76760.63,0.0,-0.36211,0.00017,22.04901]
[1777350866538,38.44,76760.89,0.0,-0.36207,0.00017,22.04819]
[1777350869654,38.44,76762.14,0.0,-0.36186,0.00017,22.04422]
[1777350869741,38.44,76763.91,0.0,-0.36157,0.00017,22.03862]
[1777350870511,38.44,76763.91,0.0,-0.36157,0.00017,22.03862]
[1777350870539,38.44,76763.73,0.0,-0.3616,0.00017,22.03918]
[1777350874915,38.44,76770.02,0.0,-0.36054,0.00017,22.01521]
[1777350879923,38.44,76771.61,0.0,-0.36028,0.00017,22.01018]
[1777350885800,38.44,76768.43,0.0,-0.36081,0.00017,22.02038]
[1777350888938,38.44,76759.76,0.0,-0.36224,0.00017,22.04783]
[1777350894901,38.44,76755.76,0.0,-0.3629,0.00017,22.06039]
[1777350897043,38.44,76752.22,0.0,-0.36349,0.00017,22.07146]
[1777350897135,38.44,76752.22,0.0,-0.36349,0.00017,22.07146]
[1777350897250,38.44,76752.22,0.0,-0.36349,0.00017,22.07146]
[1777350897291,38.44,76752.22,0.0,-0.36349,0.00017,22.07146]
[1777350897428,38.44,76752.22,0.0,-0.36349,0.00017,22.07146]
[1777350897653,38.44,76755.15,0.0,-0.36301,0.00017,22.0623]
[1777350898042,38.44,76755.15,0.0,-0.36301,0.00017,22.0623]
[1777350898647,38.44,76755.15,0.0,-0.36301,0.00017,22.0623]
[1777350898748,38.44,76793.25,0.0,-0.3567,0.00016,21.94018]
[1777350899689,38.44,76793.25,0.0,-0.3567,0.00016,21.94018]
[1777350899710,38.44,76793.25,0.0,-0.3567,0.00016,21.94018]
[1777350899790,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900070,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900190,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900434,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900475,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900585,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900604,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350900692,38.44,76793.23,0.0,-0.35671,0.00016,21.94035]
[1777350901553,38.45,76792.95,0.0,-0.35676,0.00016,21.94137]
[1777350901562,38.45,76792.95,0.0,-0.35676,0.00016,21.94137]
[1777350901574,38.45,76792.95,0.0,-0.35676,0.00016,21.94137]
[1777350901901,38.45,76785.12,0.0,-0.35806,0.00017,21.96708]
[1777350902728,38.45,76785.12,0.0,-0.35806,0.00017,21.96708]
[1777350902949,38.45,76785.12,0.0,-0.35806,0.00017,21.96708]
[1777350903172,38.45,76782.85,0.0,-0.35844,0.00017,21.97452]
[1777350906720,38.45,76780.44,0.0,-0.35885,0.00017,21.98245]
[1777350906772,38.45,76779.59,0.0,-0.35899,0.00017,21.98526]
[1777350908016,38.45,76775.09,0.0,-0.35974,0.00017,21.99986]
[1777350908028,38.45,76775.09,0.0,-0.35974,0.00017,21.99986]
[1777350908071,38.45,76775.09,0.0,-0.35974,0.00017,21.99986]
[1777350908133,38.45,76775.09,0.0,-0.35974,0.00017,21.99986]
[1777350908584,38.45,76766.69,0.0,-0.36113,0.00017,22.02666]
[1777350909150,38.45,76766.69,0.0,-0.36113,0.00017,22.02666]
[1777350910159,38.45,76761.69,0.0,-0.36196,0.00017,22.04252]
[1777350910936,38.45,76759.79,0.0,-0.36228,0.00017,22.04856]
[1777350912204,38.45,76759.79,0.0,-0.36228,0.00017,22.04856]
[1777350912586,38.45,76759.79,0.0,-0.36228,0.00017,22.04856]
[1777350913032,38.46,76761.12,0.0,-0.36206,0.00017,22.04439]
[1777350913759,38.46,76761.12,0.0,-0.36206,0.00017,22.04439]
[1777350913787,38.46,76761.12,0.0,-0.36206,0.00017,22.04439]
[1777350913893,38.46,76761.12,0.0,-0.36206,0.00017,22.04439]
[1777350913902,38.46,76761.12,0.0,-0.36206,0.00017,22.04439]
[1777350913954,38.46,76759.65,0.0,-0.3623,0.00017,22.04906]
[1777350915540,38.46,76751.55,0.0,-0.36365,0.00017,22.07444]
[1777350916092,38.46,76751.55,0.0,-0.36365,0.00017,22.07444]
[1777350916195,38.46,76751.55,0.0,-0.36365,0.00017,22.07444]
[1777350916219,38.46,76751.55,0.0,-0.36365,0.00017,22.07444]
[1777350917904,38.46,76751.97,0.0,-0.36358,0.00017,22.07312]
[1777350922242,38.46,76758.3,0.0,-0.36253,0.00017,22.05332]
[1777350926417,38.46,76758.35,0.0,-0.36252,0.00017,22.05319]
[1777350926918,38.46,76755.52,0.0,-0.36299,0.00017,22.06208]
[1777350929585,38.46,76752.02,0.0,-0.36357,0.00017,22.07301]
[1777350929687,38.46,76752.35,0.0,-0.36352,0.00017,22.07198]
[1777350934739,38.46,76753.27,0.0,-0.36334,0.00017,22.06514]
[1777350940431,38.46,76750.85,0.0,-0.36375,0.00017,22.07274]
[1777350946633,38.46,76747.81,0.0,-0.36426,0.00017,22.08223]
[1777350949666,38.46,76747.52,0.0,-0.3643,0.00017,22.08314]
[1777350949695,38.46,76746.84,0.0,-0.36442,0.00017,22.08526]
[1777350950536,38.46,76746.84,0.0,-0.36442,0.00017,22.08526]
[1777350952559,38.46,76752.66,0.0,-0.36345,0.00017,22.0672]
[1777350958631,38.46,76756.5,0.0,-0.36282,0.00017,22.05528]
[1777350960922,38.46,76757.36,0.0,-0.36268,0.00017,22.05263]
[1777350961606,38.46,76757.98,0.0,-0.36258,0.00017,22.05073]
[1777350962674,38.46,76756.02,0.0,-0.36291,0.00017,22.0569]
[1777350962694,38.46,76754.06,0.0,-0.36323,0.00017,22.06305]
[1777350968630,38.46,76751.23,0.0,-0.36371,0.00017,22.07198]
[1777350970615,38.46,76751.23,0.0,-0.36371,0.00017,22.07198]
[1777350970716,38.46,76750.18,0.0,-0.36388,0.00017,22.07528]
[1777350976843,38.47,76748.14,0.0,-0.36422,0.00017,22.0817]
[1777350980973,38.47,76747.26,0.0,-0.36437,0.00017,22.08448]
[1777350981720,38.47,76746.6,0.0,-0.36448,0.00017,22.08655]
[1777350986915,38.47,76744.24,0.0,-0.36488,0.00017,22.09393]
[1777350992798,38.47,76743.24,0.0,-0.36503,0.00017,22.09311]
[1777350997602,38.47,76743.03,0.0,-0.36507,0.00017,22.09384]
[1777351000463,38.47,76742.64,0.0,-0.36514,0.00017,22.0951]
[1777351002444,38.47,76742.64,0.0,-0.36514,0.00017,22.0951]
[1777351002545,38.47,76742.4,0.0,-0.36518,0.00017,22.09587]
[1777351003484,38.47,76742.4,0.0,-0.36518,0.00017,22.09587]
[1777351003585,38.47,76742.29,0.0,-0.3652,0.00017,22.09623]
[1777351008910,38.47,76740.31,0.0,-0.36553,0.00017,22.1024]
[1777351016966,38.48,76739.93,0.0,-0.3656,0.00017,22.1037]
[1777351022001,38.48,76738.78,0.0,-0.3658,0.00017,22.10731]
[1777351023911,38.48,76738.46,0.0,-0.36585,0.00017,22.1083]
[1777351024016,38.48,76737.78,0.0,-0.36596,0.00017,22.1104]
[1777351028044,38.48,76745.47,0.0,-0.36469,0.00017,22.08682]
[1777351033088,38.48,76750.1,0.0,-0.36393,0.00017,22.07258]
[1777351033207,38.48,76750.4,0.0,-0.36388,0.00017,22.07167]
[1777351033235,38.48,76750.4,0.0,-0.36388,0.00017,22.07167]
[1777351033482,38.48,76750.4,0.0,-0.36388,0.00017,22.07167]
[1777351034086,38.48,76752.98,0.0,-0.36345,0.00017,22.06367]
[1777351036536,38.48,76759.14,0.0,-0.36243,0.00017,22.04447]
[1777351043978,38.49,76761.64,0.0,-0.36203,0.00017,22.03683]
[1777351049502,38.49,76763.45,0.0,-0.36175,0.00017,22.03144]
[1777351053158,38.49,76764.55,0.0,-0.36155,0.00017,22.02416]
[1777351053772,38.49,76764.55,0.0,-0.36155,0.00017,22.02416]
[1777351053803,38.49,76757.84,0.0,-0.36267,0.00017,22.04533]
[1777351056103,38.5,76751.61,0.0,-0.3637,0.00017,22.06486]
[1777351060479,38.5,76747.6,0.0,-0.36437,0.00017,22.07734]
[1777351060740,38.5,76747.6,0.0,-0.36437,0.00017,22.07734]
[1777351067475,38.5,76745.32,0.0,-0.36475,0.00017,22.08446]
[1777351077053,38.5,76743.22,0.0,-0.3651,0.00017,22.09098]
[1777351082422,38.5,76742.03,0.0,-0.36531,0.00017,22.09473]
[1777351084840,38.5,76742.45,0.0,-0.36524,0.00017,22.09345]
[1777351084910,38.5,76742.45,0.0,-0.36524,0.00017,22.09345]
[1777351084916,38.5,76742.65,0.0,-0.3652,0.00017,22.09285]
[1777351085948,38.5,76742.65,0.0,-0.3652,0.00017,22.09285]
[1777351086049,38.5,76745.2,0.0,-0.36478,0.00017,22.08502]
[1777351087614,38.5,76746.23,0.0,-0.36461,0.00017,22.08184]
[1777351087715,38.5,76746.86,0.0,-0.36451,0.00017,22.0799]
[1777351090220,38.5,76748.8,0.0,-0.36419,0.00017,22.07393]
[1777351091648,38.5,76749.48,0.0,-0.36407,0.00017,22.07184]
[1777351091750,38.5,76746.29,0.0,-0.3646,0.00017,22.08173]
[1777351096866,38.5,76746.18,0.0,-0.36462,0.00017,22.08212]
[1777351102562,38.5,76745.54,0.0,-0.36474,0.00017,22.08419]
[1777351108766,38.51,76744.67,0.0,-0.36488,0.00017,22.08695]
[1777351110852,38.51,76744.67,0.0,-0.36488,0.00017,22.08695]
[1777351110953,38.51,76744.11,0.0,-0.36498,0.00017,22.0887]
[1777351116661,38.51,76743.57,0.0,-0.36505,0.00017,22.08645]
[1777351121614,38.51,76743.13,0.0,-0.36513,0.00017,22.08784]
[1777351124190,38.51,76742.81,0.0,-0.36518,0.00017,22.08884]
[1777351133941,38.51,76740.55,0.0,-0.36556,0.00017,22.09587]
[1777351139982,38.51,76739.89,0.0,-0.36567,0.00017,22.09793]
[1777351145865,38.51,76738.48,0.0,-0.36591,0.00017,22.10226]
[1777351150900,38.51,76738.69,0.0,-0.36587,0.00017,22.10164]
[1777351151505,38.51,76738.69,0.0,-0.36587,0.00017,22.10164]
[1777351151578,38.51,76738.78,0.0,-0.36586,0.00017,22.10137]
[1777351157216,38.51,76738.6,0.0,-0.36589,0.00017,22.10193]
[1777351163220,38.51,76738.32,0.0,-0.36594,0.00017,22.10283]
[1777351167814,38.51,76740.36,0.0,-0.3656,0.00017,22.09659]
[1777351168019,38.51,76743.65,0.0,-0.36505,0.00017,22.08649]
[1777351168975,38.51,76743.65,0.0,-0.36505,0.00017,22.08649]
[1777351175067,38.51,76749.5,0.0,-0.36407,0.00017,22.06453]
[1777351177187,38.51,76755.95,0.0,-0.363,0.00017,22.0445]
[1777351182198,38.52,76759.72,0.0,-0.36238,0.00017,22.03281]
[1777351186319,38.52,76761.26,0.0,-0.36213,0.00017,22.02814]
[1777351192188,38.52,76761.18,0.0,-0.36216,0.00017,22.0286]
[1777351197221,38.52,76760.91,0.0,-0.36221,0.00017,22.02965]
[1777351202257,38.53,76759.62,0.0,-0.36243,0.00017,22.03389]
[1777351205477,38.53,76761.82,0.0,-0.36208,0.00017,22.0271]
[1777351207416,38.53,76762.18,0.0,-0.36202,0.00017,22.02601]
[1777351207582,38.53,76763.81,0.0,-0.36175,0.00017,22.02092]
[1777351213569,38.53,76764.94,0.0,-0.36158,0.00017,22.01762]
[1777351220122,38.54,76765.52,0.0,-0.36149,0.00017,22.01596]
[1777351225418,38.54,76770.14,0.0,-0.36074,0.00017,22.00171]
[1777351230561,38.55,76770.72,0.0,-0.36066,0.00017,22.00008]
[1777351235742,38.55,76773.06,0.0,-0.36026,0.00017,21.98884]
[1777351242886,38.55,76773.57,0.0,-0.36018,0.00017,21.9873]
[1777351243126,38.55,76773.59,0.0,-0.36018,0.00017,21.98732]
[1777351245922,38.55,76775.88,0.0,-0.35981,0.00017,21.98007]
[1777351246315,38.55,76775.88,0.0,-0.35981,0.00017,21.98007]
[1777351245994,38.55,76775.73,0.0,-0.35983,0.00017,21.98059]
[1777351246493,38.55,76775.73,0.0,-0.35983,0.00017,21.98059]
[1777351246882,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247718,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247732,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247810,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247920,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247943,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351247973,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351248224,38.55,76789.4,0.0,-0.35758,0.00016,21.93659]
[1777351248247,38.55,76791.96,0.0,-0.35716,0.00016,21.92824]
[1777351248463,38.55,76791.96,0.0,-0.35716,0.00016,21.92824]
[1777351248650,38.55,76791.96,0.0,-0.35716,0.00016,21.92824]
[1777351248789,38.55,76791.96,0.0,-0.35716,0.00016,21.92824]
[1777351248936,38.55,76791.96,0.0,-0.35716,0.00016,21.92824]
[1777351249265,38.55,76845.88,0.0,-0.34832,0.00016,21.74721]
[1777351249979,38.55,76845.88,0.0,-0.34832,0.00016,21.74721]
[1777351250166,38.55,76851.15,0.0,-0.34746,0.00016,21.72892]
[1777351250869,38.55,76851.15,0.0,-0.34746,0.00016,21.72892]
[1777351251095,38.55,76852.27,0.0,-0.34728,0.00016,21.72501]
[1777351254062,38.55,76851.48,0.0,-0.34741,0.00016,21.72774]
[1777351255251,38.55,76850.85,0.0,-0.34751,0.00016,21.72992]
[1777351255842,38.55,76850.96,0.0,-0.34749,0.00016,21.72951]
[1777351256673,38.55,76850.96,0.0,-0.34749,0.00016,21.72951]
[1777351256955,38.55,76850.96,0.0,-0.34749,0.00016,21.72951]
[1777351257153,38.55,76850.35,0.0,-0.34759,0.00016,21.73162]
[1777351258150,38.55,76864.75,0.0,-0.34524,0.00016,21.68123]
[1777351258534,38.55,76864.75,0.0,-0.34524,0.00016,21.68123]
[1777351259328,38.55,76867.71,0.0,-0.34476,0.00016,21.67081]
[1777351259673,38.55,76867.71,0.0,-0.34476,0.00016,21.67081]
[1777351260268,38.55,76867.71,0.0,-0.34476,0.00016,21.67081]
[1777351260590,38.55,76862.44,0.0,-0.34562,0.00016,21.68942]
[1777351260691,38.55,76857.74,0.0,-0.34639,0.00016,21.70593]
[1777351262179,38.55,76857.74,0.0,-0.34639,0.00016,21.70593]
[1777351262263,38.55,76855.49,0.0,-0.34675,0.00016,21.7138]
[1777351263275,38.55,76855.49,0.0,-0.34675,0.00016,21.7138]
[1777351263346,38.55,76854.04,0.0,-0.34699,0.00016,21.71886]
[1777351265163,38.55,76843.82,0.0,-0.34865,0.00016,21.75428]
[1777351265760,38.55,76843.82,0.0,-0.34865,0.00016,21.75428]
[1777351266235,38.55,76840.86,0.0,-0.34914,0.00016,21.76444]
[1777351269228,38.55,76840.35,0.0,-0.34922,0.00016,21.76612]
[1777351269283,38.55,76841.75,0.0,-0.34899,0.00016,21.76126]
[1777351274775,38.55,76845.06,0.0,-0.34844,0.00016,21.74965]
[1777351275924,38.55,76845.06,0.0,-0.34844,0.00016,21.74965]
[1777351276173,38.55,76845.06,0.0,-0.34844,0.00016,21.74965]
[1777351276274,38.55,76844.2,0.0,-0.34858,0.00016,21.75259]
[1777351282863,38.55,76840.64,0.0,-0.34915,0.00016,21.76464]
[1777351284061,38.54,76833.29,0.0,-0.35034,0.00016,21.78968]
[1777351289879,38.54,76837.44,0.0,-0.34965,0.00016,21.77514]
[1777351291702,38.54,76837.44,0.0,-0.34965,0.00016,21.77514]
[1777351291894,38.54,76837.4,0.0,-0.34963,0.00016,21.77114]
[1777351296950,38.53,76840.66,0.0,-0.34909,0.00016,21.75971]
[1777351302274,38.53,76838.88,0.0,-0.34937,0.00016,21.76563]
[1777351307203,38.53,76837.85,0.0,-0.34953,0.00016,21.76901]
[1777351307220,38.53,76837.85,0.0,-0.34953,0.00016,21.76901]
[1777351307337,38.53,76837.85,0.0,-0.34953,0.00016,21.76901]
[1777351307365,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351307614,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351307650,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351307698,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351307704,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351307755,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351308007,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351308196,38.53,76838.33,0.0,-0.34944,0.00016,21.76716]
[1777351308339,38.53,76846.93,0.0,-0.34804,0.00016,21.7375]
[1777351308601,38.53,76846.93,0.0,-0.34804,0.00016,21.7375]
[1777351309124,38.53,76849.3,0.0,-0.34765,0.00016,21.72922]
[1777351311509,38.53,76849.15,0.0,-0.34767,0.00016,21.72969]
[1777351312055,38.53,76849.12,0.0,-0.34768,0.00016,21.72977]
[1777351315275,38.53,76849.14,0.0,-0.34767,0.00016,21.72966]
[1777351315344,38.52,76849.05,0.0,-0.34768,0.00016,21.72995]
[1777351317238,38.52,76843.67,0.0,-0.34856,0.00016,21.74856]
[1777351317275,38.52,76843.67,0.0,-0.34856,0.00016,21.74856]
[1777351317401,38.52,76843.67,0.0,-0.34856,0.00016,21.74856]
[1777351317339,38.52,76842.76,0.0,-0.34871,0.00016,21.75168]
[1777351323131,38.52,76842.43,0.0,-0.34875,0.00016,21.7526]
[1777351328166,38.52,76842.77,0.0,-0.34869,0.00016,21.75123]
[1777351333265,38.52,76842.95,0.0,-0.34865,0.00016,21.75045]
[1777351333281,38.52,76842.95,0.0,-0.34865,0.00016,21.75045]
[1777351333413,38.52,76842.95,0.0,-0.34865,0.00016,21.75045]
[1777351333403,38.52,76841.7,0.0,-0.34885,0.00016,21.75469]
[1777351333501,38.52,76841.7,0.0,-0.34885,0.00016,21.75469]
[1777351333585,38.52,76841.7,0.0,-0.34885,0.00016,21.75469]
[1777351334414,38.52,76838.26,0.0,-0.34942,0.00016,21.76654]
[1777351334923,38.52,76838.26,0.0,-0.34942,0.00016,21.76654]
[1777351335217,38.52,76837.87,0.0,-0.34948,0.00016,21.76788]
[1777351340400,38.52,76835.36,0.0,-0.34989,0.00016,21.77647]
[1777351347302,38.51,76833.04,0.0,-0.35025,0.00016,21.78407]
[1777351352337,38.51,76831.36,0.0,-0.35049,0.00016,21.7855]
[1777351352793,38.51,76831.36,0.0,-0.35049,0.00016,21.7855]
[1777351352986,38.51,76831.36,0.0,-0.35049,0.00016,21.7855]
[1777351353344,38.51,76825.25,0.0,-0.3515,0.00016,21.80626]
[1777351358379,38.5,76822.9,0.0,-0.35187,0.00016,21.81388]
[1777351362937,38.5,76822.19,0.0,-0.35197,0.00016,21.81613]
[1777351363039,38.5,76821.77,0.0,-0.35204,0.00016,21.8174]
[1777351365479,38.5,76821.38,0.0,-0.35209,0.00016,21.8185]
[1777351365533,38.5,76821.17,0.0,-0.35213,0.00016,21.81921]
[1777351367093,38.5,76821.17,0.0,-0.35213,0.00016,21.81921]
[1777351367195,38.5,76821.21,0.0,-0.35212,0.00016,21.819]
[1777351372478,38.49,76821.56,0.0,-0.35204,0.00016,21.81738]
[1777351377512,38.48,76821.08,0.0,-0.3521,0.00016,21.81863]
[1777351382708,38.48,76820.93,0.0,-0.35211,0.00016,21.81884]
[1777351390496,38.47,76821.18,0.0,-0.35205,0.00016,21.81755]
[1777351395638,38.47,76820.51,0.0,-0.35213,0.00016,21.81921]
[1777351403207,38.46,76820.81,0.0,-0.35207,0.00016,21.8179]
[1777351408406,38.46,76819.9,0.0,-0.3522,0.00016,21.82045]
[1777351408494,38.45,76819.92,0.0,-0.35219,0.00016,21.82022]
[1777351412662,38.45,76819.6,0.0,-0.35221,0.00016,21.81706]
[1777351412758,38.45,76807.63,0.0,-0.35418,0.00016,21.85726]
[1777351417704,38.45,76808.46,0.0,-0.35405,0.00016,21.85461]
[1777351417793,38.45,76807.04,0.0,-0.35428,0.00016,21.85937]
[1777351423893,38.45,76807.77,0.0,-0.35416,0.00016,21.85696]
[1777351426783,38.45,76804.98,0.0,-0.35461,0.00016,21.86609]
[1777351426974,38.45,76803.78,0.0,-0.35481,0.00016,21.87002]
[1777351432675,38.45,76802.61,0.0,-0.35501,0.00016,21.87398]
[1777351438184,38.45,76802.04,0.0,-0.3551,0.00016,21.87593]
[1777351438249,38.45,76802.04,0.0,-0.3551,0.00016,21.87593]
[1777351438284,38.45,76802.52,0.0,-0.35502,0.00016,21.87435]
[1777351439201,38.45,76810.05,0.0,-0.35379,0.00016,21.8493]
[1777351445195,38.45,76811.99,0.0,-0.35345,0.00016,21.84237]
[1777351450284,38.44,76811.71,0.0,-0.35347,0.00016,21.84284]
[1777351454122,38.44,76813.15,0.0,-0.35322,0.00016,21.83774]
[1777351454147,38.44,76813.25,0.0,-0.3532,0.00016,21.83732]
[1777351459624,38.43,76815.07,0.0,-0.35288,0.00016,21.83079]
[1777351465335,38.42,76814.2,0.0,-0.353,0.00016,21.83323]
[1777351470446,38.42,76812.62,0.0,-0.35325,0.00016,21.83822]
[1777351481236,38.41,76813.33,0.0,-0.35307,0.00016,21.83089]
[1777351481803,38.41,76813.33,0.0,-0.35307,0.00016,21.83089]
[1777351482326,38.41,76813.23,0.0,-0.35308,0.00016,21.83115]
[1777351488289,38.4,76812.39,0.0,-0.3532,0.00016,21.8335]
[1777351493325,38.39,76813.31,0.0,-0.35303,0.00016,21.83003]
[1777351499366,38.39,76812.51,0.0,-0.35314,0.00016,21.83228]
[1777351506116,38.38,76812.18,0.0,-0.35318,0.00016,21.83309]
[1777351506250,38.38,76812.18,0.0,-0.35318,0.00016,21.83309]
[1777351509644,38.38,76819.41,0.0,-0.35197,0.00016,21.80825]
[1777351513078,38.38,76819.6,0.0,-0.35194,0.00016,21.8075]
[1777351514919,38.38,76818.83,0.0,-0.35206,0.00016,21.80995]
[1777351515332,38.38,76818.83,0.0,-0.35206,0.00016,21.80995]
[1777351515478,38.37,76818.78,0.0,-0.35206,0.00016,21.81007]
[1777351516967,38.37,76823.25,0.0,-0.35133,0.00016,21.79483]
[1777351517493,38.37,76828.72,0.0,-0.35043,0.00016,21.77611]
[1777351520328,38.37,76830.3,0.0,-0.35016,0.00016,21.77065]
[1777351520443,38.37,76830.3,0.0,-0.35016,0.00016,21.77065]
[1777351521523,38.37,76830.6,0.0,-0.35011,0.00016,21.7696]
[1777351522943,38.37,76827.57,0.0,-0.35061,0.00016,21.77994]
[1777351529173,38.37,76827.61,0.0,-0.3506,0.00016,21.77964]
[1777351530321,38.37,76827.75,0.0,-0.35057,0.00016,21.77914]
[1777351535619,38.37,76824.21,0.0,-0.35112,0.00016,21.78703]
[1777351540621,38.37,76827.35,0.0,-0.3506,0.00016,21.77618]
[1777351545746,38.37,76833.22,0.0,-0.34964,0.00016,21.75597]
[1777351545815,38.37,76833.22,0.0,-0.34964,0.00016,21.75597]
[1777351548059,38.37,76839.73,0.0,-0.34857,0.00016,21.73349]
[1777351553523,38.37,76842.35,0.0,-0.34814,0.00016,21.72445]
[1777351558565,38.37,76844.84,0.0,-0.34774,0.00016,21.71587]
[1777351570487,38.37,76845.07,0.0,-0.34771,0.00016,21.71524]
[1777351575883,38.37,76846.28,0.0,-0.34751,0.00016,21.71115]
[1777351585149,38.37,76846.28,0.0,-0.34752,0.00016,21.71124]
[1777351590437,38.37,76846.08,0.0,-0.34756,0.00016,21.71204]
[1777351596249,38.37,76846.66,0.0,-0.34744,0.00016,21.70607]
[1777351602572,38.38,76846.76,0.0,-0.34743,0.00016,21.70575]
[1777351608124,38.38,76846.8,0.0,-0.34743,0.00016,21.70571]
[1777351613159,38.38,76846.79,0.0,-0.34743,0.00016,21.70579]
[1777351615483,38.38,76847.05,0.0,-0.34739,0.00016,21.70489]
[1777351615583,38.38,76847.47,0.0,-0.34732,0.00016,21.70344]
[1777351623228,38.38,76849.89,0.0,-0.34693,0.00016,21.69511]
[1777351626589,38.38,76849.87,0.0,-0.34693,0.00016,21.6952]
[1777351626629,38.38,76849.87,0.0,-0.34693,0.00016,21.6952]
[1777351626928,38.38,76849.81,0.0,-0.34695,0.00016,21.69547]
[1777351628069,38.38,76851.02,0.0,-0.34675,0.00016,21.69123]
[1777351628217,38.38,76851.02,0.0,-0.34675,0.00016,21.69123]
[1777351628240,38.38,76851.02,0.0,-0.34675,0.00016,21.69123]
[1777351628489,38.38,76850.84,0.0,-0.34678,0.00016,21.69188]
[1777351632396,38.38,76858.69,0.0,-0.3455,0.00016,21.66435]
[1777351639056,38.38,76861.2,0.0,-0.3451,0.00016,21.65571]
[1777351639761,38.39,76860.59,0.0,-0.3452,0.00016,21.65799]
[1777351641666,38.39,76860.18,0.0,-0.34527,0.00016,21.6595]
[1777351642688,38.39,76859.77,0.0,-0.34534,0.00016,21.661]
[1777351644380,38.39,76861.88,0.0,-0.345,0.00016,21.65364]
[1777351644471,38.39,76864.17,0.0,-0.34463,0.00016,21.64558]
[1777351645986,38.39,76865.11,0.0,-0.34448,0.00016,21.6423]
[1777351646030,38.39,76865.11,0.0,-0.34448,0.00016,21.6423]
[1777351646607,38.39,76870.08,0.0,-0.34367,0.00016,21.62465]
[1777351647750,38.39,76875.45,0.0,-0.3428,0.00016,21.60532]
[1777351647765,38.39,76875.45,0.0,-0.3428,0.00016,21.60532]
[1777351648044,38.39,76875.45,0.0,-0.3428,0.00016,21.60532]
[1777351648404,38.39,76875.76,0.0,-0.34274,0.00016,21.60415]
[1777351649022,38.39,76875.76,0.0,-0.34274,0.00016,21.60415]
[1777351649412,38.39,76879.01,0.0,-0.34221,0.00016,21.59239]
[1777351653875,38.39,76883.07,0.0,-0.34152,0.00016,21.57354]
[1777351654446,38.39,76881.99,0.0,-0.3417,0.00016,21.57742]
[1777351654772,38.39,76881.99,0.0,-0.3417,0.00016,21.57742]
[1777351655611,38.39,76881.99,0.0,-0.3417,0.00016,21.57742]
[1777351660712,38.39,76877.16,0.0,-0.34248,0.00016,21.59466]
[1777351661495,38.38,76878.43,0.0,-0.34226,0.00016,21.59]
[1777351666747,38.38,76880.32,0.0,-0.34195,0.00016,21.58298]
[1777351668737,38.38,76880.47,0.0,-0.34192,0.00016,21.58244]
[1777351674634,38.38,76882.18,0.0,-0.34164,0.00016,21.5761]
[1777351680004,38.38,76888.28,0.0,-0.34064,0.00016,21.55385]
[1777351688835,38.38,76888.51,0.0,-0.34061,0.00016,21.55298]
[1777351696745,38.38,76883.97,0.0,-0.34134,0.00016,21.56943]
[1777351701780,38.38,76884.61,0.0,-0.34123,0.00016,21.56705]
[1777351707030,38.38,76888.92,0.0,-0.34053,0.00016,21.55137]
[1777351709248,38.38,76888.92,0.0,-0.34053,0.00016,21.55137]
[1777351714870,38.38,76890.05,0.0,-0.34033,0.00016,21.54324]
[1777351719906,38.38,76889.58,0.0,-0.34041,0.00016,21.54501]
[1777351724499,38.38,76890.24,0.0,-0.3403,0.00016,21.54264]
[1777351724626,38.38,76890.24,0.0,-0.3403,0.00016,21.54264]
[1777351724678,38.38,76890.24,0.0,-0.3403,0.00016,21.54264]
[1777351724686,38.38,76890.24,0.0,-0.3403,0.00016,21.54264]
[1777351724704,38.38,76890.49,0.0,-0.34026,0.00016,21.54174]
[1777351728231,38.38,76894.11,0.0,-0.33968,0.00016,21.52856]
[1777351728293,38.38,76894.11,0.0,-0.33968,0.00016,21.52856]
[1777351728659,38.38,76894.84,0.0,-0.33956,0.00016,21.52592]
[1777351729368,38.38,76894.84,0.0,-0.33956,0.00016,21.52592]
[1777351729469,38.38,76896.73,0.0,-0.33925,0.00016,21.51901]
[1777351731626,38.38,76896.73,0.0,-0.33925,0.00016,21.51889]
[1777351737241,38.37,76895.34,0.0,-0.33945,0.00016,21.52329]
[1777351741378,38.37,76896.2,0.0,-0.3393,0.00016,21.51996]
[1777351741567,38.37,76896.2,0.0,-0.3393,0.00016,21.51996]
[1777351744332,38.37,76896.62,0.0,-0.33922,0.00016,21.51813]
[1777351747040,38.36,76896.59,0.0,-0.33921,0.00016,21.51791]
[1777351747615,38.36,76896.59,0.0,-0.33921,0.00016,21.51791]
[1777351748724,38.36,76895.15,0.0,-0.33944,0.00016,21.52309]
[1777351748837,38.36,76892.11,0.0,-0.33993,0.00016,21.53412]
[1777351754144,38.36,76889.66,0.0,-0.34031,0.00016,21.54278]
[1777351759433,38.35,76894.03,0.0,-0.33959,0.00016,21.5263]
[1777351759535,38.35,76893.09,0.0,-0.33973,0.00016,21.52964]
[1777351760469,38.35,76893.09,0.0,-0.33973,0.00016,21.52964]
[1777351766228,38.34,76897.3,0.0,-0.33902,0.00016,21.51339]
[1777351771263,38.34,76892.81,0.0,-0.3397,0.00016,21.5253]
[1777351776564,38.33,76897.43,0.0,-0.33893,0.00016,21.50789]
[1777351781637,38.33,76897.62,0.0,-0.33888,0.00016,21.50671]
[1777351787478,38.32,76896.75,0.0,-0.339,0.00016,21.50933]
[1777351787580,38.32,76899.33,0.0,-0.33858,0.00016,21.49971]
[1777351788023,38.32,76899.33,0.0,-0.33858,0.00016,21.49971]
[1777351788284,38.32,76899.33,0.0,-0.33858,0.00016,21.49971]
[1777351788417,38.32,76899.33,0.0,-0.33858,0.00016,21.49971]
[1777351789256,38.32,76904.91,0.0,-0.33767,0.00016,21.47894]
[1777351790069,38.32,76908.4,0.0,-0.3371,0.00016,21.46587]
[1777351790090,38.32,76908.4,0.0,-0.3371,0.00016,21.46587]
[1777351790099,38.32,76908.4,0.0,-0.3371,0.00016,21.46587]
[1777351790773,38.31,76910.77,0.0,-0.33671,0.00016,21.45694]
[1777351791036,38.31,76910.77,0.0,-0.33671,0.00016,21.45694]
[1777351791865,38.31,76912.37,0.0,-0.33645,0.00016,21.4508]
[1777351797894,38.31,76916.82,0.0,-0.33571,0.00016,21.43382]
[1777351798692,38.31,76916.51,0.0,-0.33576,0.00016,21.43491]
[1777351800181,38.31,76922.3,0.0,-0.33482,0.00016,21.41295]
[1777351800538,38.31,76923.01,0.0,-0.3347,0.00016,21.4102]
[1777351806462,38.3,76926.02,0.0,-0.3342,0.00016,21.39851]
[1777351807946,38.3,76928.1,0.0,-0.33386,0.00016,21.39051]
[1777351808336,38.3,76928.1,0.0,-0.33386,0.00016,21.39051]
[1777351808412,38.3,76928.1,0.0,-0.33386,0.00016,21.39051]
[1777351808523,38.3,76928.47,0.0,-0.3338,0.00016,21.38904]
[1777351809590,38.3,76928.47,0.0,-0.3338,0.00016,21.38904]
[1777351809718,38.3,76917.09,0.0,-0.33564,0.00016,21.43202]
[1777351810325,38.3,76917.09,0.0,-0.33564,0.00016,21.43202]
[1777351810404,38.3,76917.09,0.0,-0.33564,0.00016,21.43202]
[1777351810752,38.3,76908.52,0.0,-0.33702,0.00016,21.46405]
[1777351813763,38.3,76911.68,0.0,-0.3365,0.00016,21.45206]
[1777351813785,38.3,76911.68,0.0,-0.3365,0.00016,21.45206]
[1777351813828,38.3,76915.16,0.0,-0.33594,0.00016,21.43891]
[1777351814494,38.3,76915.16,0.0,-0.33594,0.00016,21.43891]
[1777351814821,38.3,76915.35,0.0,-0.3359,0.00016,21.4381]
[1777351819142,38.29,76912.79,0.0,-0.3363,0.00016,21.44731]
[1777351820529,38.29,76913.13,0.0,-0.33624,0.00016,21.44593]
[1777351821910,38.29,76909.03,0.0,-0.3369,0.00016,21.46117]
[1777351824185,38.29,76905.88,0.0,-0.3374,0.00016,21.47256]
[1777351825667,38.29,76905.08,0.0,-0.33752,0.00016,21.47541]
[1777351830534,38.28,76905.47,0.0,-0.33744,0.00016,21.47336]
[1777351835719,38.28,76900.98,0.0,-0.33815,0.00016,21.48624]
[1777351840756,38.28,76899.6,0.0,-0.33837,0.00016,21.49126]
[1777351842858,38.28,76900.04,0.0,-0.3383,0.00016,21.48952]
[1777351844041,38.28,76899.09,0.0,-0.33844,0.00016,21.49281]
[1777351845431,38.28,76896.96,0.0,-0.33878,0.00016,21.50058]
[1777351845790,38.27,76896.47,0.0,-0.33886,0.00016,21.50227]
[1777351850825,38.28,76893.8,0.0,-0.3393,0.00016,21.51228]
[1777351855862,38.28,76897.17,0.0,-0.33876,0.00016,21.49998]
[1777351861910,38.28,76903.14,0.0,-0.33779,0.00016,21.47803]
[1777351862893,38.28,76903.14,0.0,-0.33779,0.00016,21.47803]
[1777351862994,38.28,76903.64,0.0,-0.33771,0.00016,21.47624]
[1777351868950,38.28,76901.24,0.0,-0.33811,0.00016,21.48535]
[1777351870876,38.28,76900.46,0.0,-0.33824,0.00016,21.48827]
[1777351870965,38.28,76900.03,0.0,-0.33831,0.00016,21.4899]
[1777351871589,38.28,76900.03,0.0,-0.33831,0.00016,21.4899]
[1777351871972,38.28,76901.78,0.0,-0.33803,0.00016,21.48345]
[1777351877006,38.29,76901.78,0.0,-0.33804,0.00016,21.48368]
[1777351878714,38.29,76901.78,0.0,-0.33804,0.00016,21.48368]
[1777351878816,38.29,76900.94,0.0,-0.33818,0.00016,21.48684]
[1777351882243,38.29,76900.51,0.0,-0.33825,0.00016,21.48857]
[1777351882337,38.29,76898.88,0.0,-0.33852,0.00016,21.49465]
[1777351886259,38.29,76898.11,0.0,-0.33865,0.00016,21.49759]
[1777351886360,38.29,76897.44,0.0,-0.33876,0.00016,21.50015]
[1777351892112,38.29,76896.03,0.0,-0.33898,0.00016,21.50155]
[1777351898373,38.3,76894.64,0.0,-0.33921,0.00016,21.50694]
[1777351903592,38.3,76893.66,0.0,-0.33938,0.00016,21.51073]
[1777351909232,38.3,76891.28,0.0,-0.33978,0.00016,21.51976]
[1777351919018,38.3,76889.28,0.0,-0.34011,0.00016,21.52723]
[1777351924337,38.31,76889.03,0.0,-0.34017,0.00016,21.5285]
[1777351935709,38.31,76889.61,0.0,-0.34008,0.00016,21.52652]
[1777351935810,38.31,76888.55,0.0,-0.34026,0.00016,21.53065]
[1777351942440,38.31,76888.57,0.0,-0.34026,0.00016,21.5307]
[1777351947459,38.32,76888.63,0.0,-0.34026,0.00016,21.53071]
[1777351952680,38.32,76886.33,0.0,-0.34062,0.00016,21.53521]
[1777351955236,38.32,76890.42,0.0,-0.33996,0.00016,21.52034]
[1777351955559,38.32,76890.33,0.0,-0.33998,0.00016,21.52071]
[1777351959008,38.32,76897.9,0.0,-0.33875,0.00016,21.49303]
[1777351964621,38.32,76897.26,0.0,-0.33886,0.00016,21.49544]
[1777351977713,38.31,76903.81,0.0,-0.33774,0.00016,21.46989]
[1777351983756,38.3,76904.12,0.0,-0.33766,0.00016,21.46812]
[1777351988524,38.3,76903.94,0.0,-0.33768,0.00016,21.46836]
[1777351994834,38.29,76901.48,0.0,-0.33804,0.00016,21.47673]
[1777351999869,38.28,76901.76,0.0,-0.33798,0.00016,21.4753]
[1777352004905,38.28,76902.15,0.0,-0.33792,0.00016,21.47378]
[1777352011249,38.28,76899.81,0.0,-0.33829,0.00016,21.48237]
[1777352017995,38.28,76900.46,0.0,-0.33816,0.00016,21.47571]
[1777352020452,38.28,76899.17,0.0,-0.33836,0.00016,21.48045]
[1777352021018,38.28,76899.24,0.0,-0.33835,0.00016,21.48016]
[1777352026051,38.28,76898.07,0.0,-0.33855,0.00016,21.48467]
[1777352031087,38.28,76901.22,0.0,-0.33804,0.00016,21.47314]
[1777352037129,38.28,76903.75,0.0,-0.33764,0.00016,21.46391]
[1777352042582,38.28,76904.95,0.0,-0.33745,0.00016,21.4595]
[1777352049459,38.29,76909.55,0.0,-0.33671,0.00016,21.44264]
[1777352056307,38.29,76909.55,0.0,-0.33671,0.00016,21.44264]
[1777352062304,38.29,76907.11,0.0,-0.33713,0.00016,21.45219]
[1777352068345,38.29,76905.29,0.0,-0.33743,0.00016,21.45922]
[1777352073381,38.3,76901.86,0.0,-0.33797,0.00016,21.4681]
[1777352079670,38.3,76898.61,0.0,-0.33851,0.00016,21.4804]
[1777352085464,38.3,76897.21,0.0,-0.33875,0.00016,21.48582]
[1777352090483,38.3,76898.07,0.0,-0.33862,0.00016,21.4828]
[1777352092408,38.3,76898.25,0.0,-0.33859,0.00016,21.48217]
[1777352093021,38.3,76898.25,0.0,-0.33859,0.00016,21.48217]
[1777352100113,38.31,76897.41,0.0,-0.33874,0.00016,21.48559]
[1777352106403,38.31,76896.8,0.0,-0.33885,0.00016,21.48805]
[1777352113282,38.31,76895.36,0.0,-0.33909,0.00016,21.49365]
[1777352118681,38.32,76894.44,0.0,-0.33925,0.00016,21.49722]
[1777352123730,38.32,76893.87,0.0,-0.33935,0.00016,21.49953]
[1777352130021,38.32,76891.33,0.0,-0.33977,0.00016,21.50904]
[1777352136069,38.32,76893.01,0.0,-0.33948,0.00016,21.49894]
[1777352143797,38.32,76891.82,0.0,-0.33969,0.00016,21.50358]
[1777352150162,38.33,76890.05,0.0,-0.33999,0.00016,21.51043]
[1777352155957,38.33,76887.4,0.0,-0.34043,0.00016,21.52036]
[1777352162744,38.33,76888.96,0.0,-0.34018,0.00016,21.51484]
[1777352164349,38.33,76888.69,0.0,-0.34023,0.00016,21.51591]
[1777352164978,38.33,76888.69,0.0,-0.34023,0.00016,21.51591]
[1777352170775,38.34,76887.46,0.0,-0.34044,0.00016,21.52064]
[1777352171064,38.34,76887.41,0.0,-0.34045,0.00016,21.5209]
[1777352172272,38.34,76887.41,0.0,-0.34045,0.00016,21.5209]
[1777352172908,38.34,76887.81,0.0,-0.34039,0.00016,21.51947]
[1777352173501,38.34,76887.22,0.0,-0.34049,0.00016,21.52167]
[1777352174086,38.34,76885.18,0.0,-0.34082,0.00016,21.52915]
[1777352177528,38.34,76883.89,0.0,-0.34103,0.00016,21.53393]
[1777352178114,38.34,76881.2,0.0,-0.34147,0.00016,21.54373]
[1777352179405,38.34,76880.06,0.0,-0.34166,0.00016,21.54788]
[1777352180038,38.34,76880.06,0.0,-0.34166,0.00016,21.54788]
[1777352180858,38.34,76880.31,0.0,-0.34162,0.00016,21.54699]
[1777352181135,38.34,76880.48,0.0,-0.34159,0.00016,21.54639]
[1777352182433,38.34,76880.53,0.0,-0.34159,0.00016,21.54623]
[1777352183149,38.34,76880.32,0.0,-0.34162,0.00016,21.547]
[1777352188184,38.34,76881.15,0.0,-0.34149,0.00016,21.54407]
[1777352193106,38.34,76881.69,0.0,-0.34138,0.00016,21.53812]
[1777352193220,38.34,76881.93,0.0,-0.34134,0.00016,21.53727]
[1777352194075,38.34,76881.93,0.0,-0.34134,0.00016,21.53727]
[1777352194226,38.34,76881.79,0.0,-0.34137,0.00016,21.53779]
[1777352199260,38.34,76882.01,0.0,-0.34133,0.00016,21.53711]
[1777352204296,38.35,76882.39,0.0,-0.34128,0.00016,21.53581]
[1777352210583,38.35,76882.83,0.0,-0.34121,0.00016,21.5343]
[1777352215929,38.35,76883.2,0.0,-0.34115,0.00016,21.5331]
[1777352222031,38.36,76884.15,0.0,-0.34103,0.00016,21.53044]
[1777352223006,38.36,76884.34,0.0,-0.34101,0.00016,21.52998]
[1777352223070,38.36,76883.47,0.0,-0.34115,0.00016,21.53314]
[1777352226450,38.36,76887.98,0.0,-0.34042,0.00016,21.51686]
[1777352226496,38.36,76890.87,0.0,-0.33995,0.00016,21.50633]
[1777352227368,38.36,76890.87,0.0,-0.33995,0.00016,21.50633]
[1777352227469,38.36,76891.12,0.0,-0.33992,0.00016,21.50544]
[1777352230163,38.36,76891.2,0.0,-0.3399,0.00016,21.50518]
[1777352230264,38.36,76891.04,0.0,-0.33993,0.00016,21.5058]
[1777352238535,38.37,76887.61,0.0,-0.3405,0.00016,21.51858]
[1777352245583,38.37,76886.78,0.0,-0.34064,0.00016,21.52175]
[1777352250995,38.37,76886.87,0.0,-0.34063,0.00016,21.52146]
[1777352256661,38.37,76884.88,0.0,-0.34093,0.00016,21.52479]
[1777352261696,38.37,76884.37,0.0,-0.34102,0.00016,21.52672]
[1777352263637,38.37,76884.32,0.0,-0.34103,0.00016,21.52692]
[1777352264603,38.37,76882.44,0.0,-0.34134,0.00016,21.53376]
[1777352267908,38.37,76879.52,0.0,-0.34181,0.00016,21.54435]
[1777352268009,38.37,76879.78,0.0,-0.34177,0.00016,21.54341]
[1777352270863,38.37,76870.42,0.0,-0.3433,0.00016,21.57712]
[1777352271829,38.37,76870.42,0.0,-0.3433,0.00016,21.57712]
[1777352271993,38.37,76864.13,0.0,-0.34433,0.00016,21.59968]
[1777352277808,38.38,76860.72,0.0,-0.34491,0.00016,21.61227]
[1777352280501,38.38,76861.28,0.0,-0.34482,0.00016,21.61045]
[1777352281074,38.38,76861.57,0.0,-0.34478,0.00016,21.6095]
[1777352282889,38.38,76861.97,0.0,-0.34472,0.00016,21.60816]
[1777352282990,38.38,76862.16,0.0,-0.34469,0.00016,21.60756]
[1777352283829,38.38,76862.16,0.0,-0.34469,0.00016,21.60756]
[1777352283873,38.38,76862.32,0.0,-0.34467,0.00016,21.60707]
[1777352288885,38.39,76863.8,0.0,-0.34444,0.00016,21.60218]
[1777352293920,38.39,76865.37,0.0,-0.3442,0.00016,21.59694]
[1777352298954,38.4,76865.75,0.0,-0.34415,0.00016,21.59592]
[1777352303990,38.4,76866.74,0.0,-0.344,0.00016,21.5927]
[1777352309392,38.4,76867.55,0.0,-0.34388,0.00016,21.59004]
[1777352312724,38.4,76868.06,0.0,-0.34378,0.00016,21.58438]
[1777352313054,38.41,76868.25,0.0,-0.34375,0.00016,21.58375]
[1777352313590,38.41,76868.25,0.0,-0.34375,0.00016,21.58375]
[1777352314305,38.41,76868.39,0.0,-0.34373,0.00016,21.58331]
[1777352320102,38.41,76869.46,0.0,-0.34357,0.00016,21.5798]
[1777352325136,38.41,76869.26,0.0,-0.34361,0.00016,21.58077]
[1777352326170,38.41,76869.26,0.0,-0.34361,0.00016,21.58077]
[1777352326216,38.41,76869.26,0.0,-0.34361,0.00016,21.58077]
[1777352326248,38.41,76869.28,0.0,-0.34361,0.00016,21.58075]
[1777352332223,38.42,76869.19,0.0,-0.34364,0.00016,21.5813]
[1777352338228,38.42,76869.3,0.0,-0.34363,0.00016,21.58124]
[1777352339731,38.42,76869.57,0.0,-0.34359,0.00016,21.58032]
[1777352340929,38.42,76874.8,0.0,-0.34274,0.00016,21.56167]
[1777352342413,38.42,76874.8,0.0,-0.34274,0.00016,21.56167]
[1777352342430,38.42,76874.8,0.0,-0.34274,0.00016,21.56167]
[1777352343262,38.42,76871.87,0.0,-0.34323,0.00016,21.57232]
[1777352344385,38.42,76871.87,0.0,-0.34323,0.00016,21.57232]
[1777352344400,38.42,76871.87,0.0,-0.34323,0.00016,21.57232]
[1777352344407,38.42,76871.87,0.0,-0.34323,0.00016,21.57232]
[1777352350511,38.43,76871.51,0.0,-0.3433,0.00016,21.57399]
[1777352358368,38.43,76873.96,0.0,-0.3429,0.00016,21.56511]
[1777352363403,38.42,76872.88,0.0,-0.34305,0.00016,21.5685]
[1777352368438,38.42,76872.04,0.0,-0.34317,0.00016,21.57111]
[1777352373474,38.41,76868.48,0.0,-0.34371,0.00016,21.57937]
[1777352377286,38.41,76868.58,0.0,-0.3437,0.00016,21.57898]
[1777352382536,38.41,76867.41,0.0,-0.34388,0.00016,21.58308]
[1777352387571,38.41,76867.25,0.0,-0.34391,0.00016,21.58367]
[1777352392606,38.41,76867.35,0.0,-0.3439,0.00016,21.58336]
[1777352397642,38.41,76867.09,0.0,-0.34394,0.00016,21.58433]
[1777352400342,38.41,76868.72,0.0,-0.34368,0.00016,21.57852]
[1777352400655,38.41,76869.49,0.0,-0.34355,0.00016,21.57579]
[1777352400818,38.41,76869.49,0.0,-0.34355,0.00016,21.57579]
[1777352400886,38.41,76869.49,0.0,-0.34355,0.00016,21.57579]
[1777352400961,38.41,76869.49,0.0,-0.34355,0.00016,21.57579]
[1777352401020,38.41,76872.8,0.0,-0.34301,0.00016,21.56394]
[1777352402515,38.41,76872.8,0.0,-0.34301,0.00016,21.56394]
[1777352402924,38.41,76876.06,0.0,-0.34248,0.00016,21.55215]
[1777352403048,38.41,76876.06,0.0,-0.34248,0.00016,21.55215]
[1777352403504,38.41,76876.06,0.0,-0.34248,0.00016,21.55215]
[1777352403390,38.41,76884.53,0.0,-0.34109,0.00016,21.52146]
[1777352403997,38.41,76884.53,0.0,-0.34109,0.00016,21.52146]
[1777352404341,38.41,76888.78,0.0,-0.3404,0.00016,21.50596]
[1777352405155,38.41,76888.78,0.0,-0.3404,0.00016,21.50596]
[1777352405369,38.41,76896.86,0.0,-0.33908,0.00016,21.47635]
[1777352406040,38.41,76896.86,0.0,-0.33908,0.00016,21.47635]
[1777352406426,38.41,76896.86,0.0,-0.33908,0.00016,21.47635]
[1777352407133,38.41,76899.09,0.0,-0.33872,0.00016,21.46814]
[1777352407467,38.41,76899.09,0.0,-0.33872,0.00016,21.46814]
[1777352407255,38.41,76902.7,0.0,-0.33814,0.00016,21.45483]
[1777352412388,38.41,76907.36,0.0,-0.33739,0.00016,21.43769]
[1777352413187,38.41,76910.36,0.0,-0.3369,0.00016,21.42657]
[1777352413279,38.41,76910.36,0.0,-0.3369,0.00016,21.42657]
[1777352415294,38.41,76910.13,0.0,-0.33694,0.00016,21.42751]
[1777352415323,38.41,76910.13,0.0,-0.33694,0.00016,21.42751]
[1777352415396,38.41,76902.18,0.0,-0.33823,0.00016,21.45701]
[1777352415577,38.41,76902.18,0.0,-0.33823,0.00016,21.45701]
[1777352415655,38.41,76902.18,0.0,-0.33823,0.00016,21.45701]
[1777352415703,38.41,76902.18,0.0,-0.33823,0.00016,21.45701]
[1777352419683,38.41,76908.7,0.0,-0.33718,0.00016,21.43298]
[1777352425843,38.42,76910.44,0.0,-0.33691,0.00016,21.42676]
[1777352430879,38.42,76915.87,0.0,-0.33604,0.00016,21.40671]
[1777352435926,38.41,76916.38,0.0,-0.33591,0.00016,21.40016]
[1777352440948,38.41,76918.2,0.0,-0.33559,0.00016,21.39278]
[1777352445986,38.4,76917.55,0.0,-0.33567,0.00016,21.39463]
[1777352451019,38.39,76915.29,0.0,-0.33602,0.00016,21.40253]
[1777352456053,38.39,76912.66,0.0,-0.33642,0.00016,21.41182]
[1777352461583,38.38,76911.93,0.0,-0.33652,0.00016,21.41412]
[1777352466851,38.38,76917.85,0.0,-0.33554,0.00016,21.39134]
[1777352476196,38.37,76919.07,0.0,-0.3353,0.00016,21.3858]
[1777352481247,38.36,76915.85,0.0,-0.33581,0.00016,21.39741]
[1777352486263,38.36,76915.2,0.0,-0.33589,0.00016,21.39933]
[1777352491300,38.35,76912.65,0.0,-0.33626,0.00016,21.40425]
[1777352496362,38.34,76912.53,0.0,-0.33625,0.00016,21.40414]
[1777352501368,38.34,76913.56,0.0,-0.33606,0.00016,21.39972]
[1777352505508,38.33,76913.0,0.0,-0.33614,0.00016,21.40149]
[1777352506338,38.33,76916.94,0.0,-0.3355,0.00016,21.38659]
[1777352507717,38.33,76917.25,0.0,-0.33544,0.00016,21.38522]
[1777352508276,38.33,76917.25,0.0,-0.33544,0.00016,21.38522]
[1777352513453,38.33,76918.1,0.0,-0.33528,0.00016,21.38146]
[1777352518488,38.32,76918.93,0.0,-0.33513,0.00016,21.37788]
[1777352523523,38.32,76918.75,0.0,-0.33514,0.00016,21.37812]
[1777352528557,38.31,76917.69,0.0,-0.33529,0.00016,21.38167]
[1777352533593,38.31,76919.35,0.0,-0.33501,0.00016,21.37497]
[1777352537767,38.3,76919.72,0.0,-0.33493,0.00016,21.37324]
[1777352538628,38.3,76919.42,0.0,-0.33498,0.00016,21.37429]
[1777352541270,38.3,76919.38,0.0,-0.33498,0.00016,21.37427]
[1777352542603,38.3,76919.3,0.0,-0.33499,0.00016,21.37449]
[1777352542656,38.3,76918.89,0.0,-0.33505,0.00016,21.37596]
[1777352548125,38.29,76917.97,0.0,-0.33519,0.00016,21.37911]
[1777352549573,38.29,76917.21,0.0,-0.3353,0.00016,21.38182]
[1777352555174,38.29,76920.53,0.0,-0.33473,0.00016,21.36478]
[1777352555373,38.29,76920.53,0.0,-0.33473,0.00016,21.36478]
[1777352557574,38.29,76920.66,0.0,-0.3347,0.00016,21.36416]
[1777352557624,38.29,76920.66,0.0,-0.3347,0.00016,21.36416]
[1777352557681,38.29,76919.19,0.0,-0.33493,0.00016,21.36965]
[1777352557719,38.29,76919.19,0.0,-0.33493,0.00016,21.36965]
[1777352558775,38.29,76917.89,0.0,-0.33514,0.00016,21.37448]
[1777352560206,38.29,76915.54,0.0,-0.33552,0.00016,21.38326]
[1777352560719,38.28,76916.29,0.0,-0.3354,0.00016,21.38035]
[1777352563311,38.28,76916.3,0.0,-0.33539,0.00016,21.38015]
[1777352568838,38.28,76918.08,0.0,-0.33508,0.00016,21.3729]
[1777352573536,38.28,76918.31,0.0,-0.33503,0.00016,21.37187]
[1777352573637,38.27,76918.68,0.0,-0.33497,0.00016,21.37033]
[1777352574267,38.27,76918.68,0.0,-0.33497,0.00016,21.37033]
[1777352574368,38.27,76919.8,0.0,-0.33478,0.00016,21.36602]
[1777352579916,38.27,76921.73,0.0,-0.33445,0.00016,21.3583]
[1777352584951,38.27,76921.72,0.0,-0.33444,0.00016,21.35803]
[1777352589860,38.26,76921.93,0.0,-0.3344,0.00016,21.357]
[1777352590432,38.26,76921.93,0.0,-0.3344,0.00016,21.357]
[1777352590559,38.26,76921.93,0.0,-0.3344,0.00016,21.357]
[1777352590651,38.26,76922.68,0.0,-0.33428,0.00016,21.3541]
[1777352591079,38.26,76922.68,0.0,-0.33428,0.00016,21.3541]
[1777352591207,38.26,76922.68,0.0,-0.33428,0.00016,21.3541]
[1777352592314,38.26,76934.31,0.0,-0.33239,0.00016,21.30961]
[1777352593249,38.26,76934.31,0.0,-0.33239,0.00016,21.30961]
[1777352593559,38.26,76934.31,0.0,-0.33239,0.00016,21.30961]
[1777352596720,38.26,76936.08,0.0,-0.3321,0.00016,21.30274]
[1777352597226,38.26,76936.3,0.0,-0.33206,0.00016,21.30187]
[1777352597247,38.26,76936.3,0.0,-0.33206,0.00016,21.30187]
[1777352597250,38.26,76936.3,0.0,-0.33206,0.00016,21.30187]
[1777352602287,38.26,76937.89,0.0,-0.3318,0.00016,21.29562]
[1777352604933,38.26,76939.18,0.0,-0.33159,0.00016,21.29059]
[1777352605299,38.26,76939.18,0.0,-0.33159,0.00016,21.29059]
[1777352605511,38.26,76938.93,0.0,-0.33163,0.00016,21.29153]
[1777352609248,38.26,76940.45,0.0,-0.33138,0.00016,21.28561]
[1777352613114,38.26,76943.78,0.0,-0.33082,0.00016,21.2686]
[1777352613216,38.26,76943.93,0.0,-0.33079,0.00016,21.26802]
[1777352617963,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618215,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618225,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618282,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618356,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618509,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618621,38.26,76942.05,0.0,-0.3311,0.00016,21.27528]
[1777352618680,38.26,76942.56,0.0,-0.33101,0.00016,21.2733]
[1777352619253,38.26,76942.56,0.0,-0.33101,0.00016,21.2733]
[1777352619466,38.26,76933.2,0.0,-0.33253,0.00016,21.30933]
[1777352620148,38.26,76933.2,0.0,-0.33253,0.00016,21.30933]
[1777352620249,38.26,76925.06,0.0,-0.33384,0.00016,21.34039]
[1777352620830,38.26,76925.06,0.0,-0.33384,0.00016,21.34039]
[1777352620839,38.26,76925.06,0.0,-0.33384,0.00016,21.34039]
[1777352621624,38.26,76927.58,0.0,-0.33343,0.00016,21.33074]
[1777352627532,38.25,76926.8,0.0,-0.33355,0.00016,21.33348]
[1777352627633,38.25,76927.18,0.0,-0.33349,0.00016,21.33198]
[1777352629370,38.25,76927.04,0.0,-0.33351,0.00016,21.33247]
[1777352629471,38.25,76926.9,0.0,-0.33353,0.00016,21.33296]
[1777352635301,38.25,76926.36,0.0,-0.33361,0.00016,21.33474]
[1777352639189,38.25,76925.58,0.0,-0.33373,0.00016,21.33762]
[1777352639330,38.25,76925.62,0.0,-0.33372,0.00016,21.33738]
[1777352644546,38.25,76928.2,0.0,-0.33329,0.00016,21.32735]
[1777352644647,38.24,76928.34,0.0,-0.33327,0.00016,21.32678]
[1777352644964,38.24,76928.34,0.0,-0.33327,0.00016,21.32678]
[1777352645374,38.24,76928.17,0.0,-0.33329,0.00016,21.3274]
[1777352648253,38.24,76928.39,0.0,-0.33326,0.00016,21.32648]
[1777352648393,38.24,76927.48,0.0,-0.3334,0.00016,21.32992]
[1777352650792,38.24,76927.73,0.0,-0.33336,0.00016,21.3289]
[1777352651303,38.24,76927.73,0.0,-0.33336,0.00016,21.3289]
[1777352651760,38.24,76927.73,0.0,-0.33336,0.00016,21.3289]
[1777352652422,38.24,76927.43,0.0,-0.3334,0.00016,21.32997]
[1777352653564,38.24,76927.43,0.0,-0.3334,0.00016,21.32997]
[1777352654111,38.24,76927.98,0.0,-0.33331,0.00016,21.32783]
[1777352654766,38.24,76927.98,0.0,-0.33331,0.00016,21.32783]
[1777352656719,38.24,76936.33,0.0,-0.33196,0.00016,21.29572]
[1777352659574,38.24,76936.68,0.0,-0.3319,0.00016,21.29435]
[1777352659918,38.24,76937.84,0.0,-0.33171,0.00016,21.28987]
[1777352660640,38.24,76938.31,0.0,-0.33163,0.00016,21.28805]
[1777352664033,38.24,76941.33,0.0,-0.33115,0.00016,21.27637]
[1777352669543,38.24,76942.25,0.0,-0.331,0.00016,21.27282]
[1777352672837,38.24,76942.06,0.0,-0.331,0.00016,21.26945]
[1777352673572,38.24,76942.05,0.0,-0.33101,0.00016,21.26949]
[1777352674980,38.24,76942.88,0.0,-0.33087,0.00016,21.26628]
[1777352675586,38.24,76943.8,0.0,-0.33072,0.00016,21.26272]
[1777352680809,38.24,76943.64,0.0,-0.33075,0.00016,21.26336]
[1777352686720,38.24,76942.05,0.0,-0.33101,0.00016,21.26951]
[1777352692262,38.24,76943.47,0.0,-0.33078,0.00016,21.26399]
[1777352692706,38.24,76945.47,0.0,-0.33045,0.00016,21.25624]
[1777352694780,38.24,76947.28,0.0,-0.33016,0.00016,21.24921]
[1777352695673,38.24,76947.22,0.0,-0.33017,0.00016,21.24946]
[1777352697435,38.24,76947.74,0.0,-0.33009,0.00016,21.24746]
[1777352698294,38.24,76947.35,0.0,-0.33015,0.00016,21.24899]
[1777352698302,38.24,76947.35,0.0,-0.33015,0.00016,21.24899]
[1777352698750,38.24,76947.29,0.0,-0.33016,0.00016,21.24923]
[1777352699621,38.24,76947.29,0.0,-0.33016,0.00016,21.24923]
[1777352701471,38.24,76947.33,0.0,-0.33016,0.00016,21.2491]
[1777352701483,38.24,76947.33,0.0,-0.33016,0.00016,21.2491]
[1777352701554,38.24,76946.85,0.0,-0.33023,0.00016,21.25097]
[1777352702313,38.24,76946.85,0.0,-0.33023,0.00016,21.25097]
[1777352702395,38.24,76946.85,0.0,-0.33023,0.00016,21.25097]
[1777352702713,38.24,76946.7,0.0,-0.33026,0.00016,21.25156]
[1777352709424,38.24,76946.01,0.0,-0.33037,0.00016,21.25428]
[1777352714863,38.24,76947.25,0.0,-0.33017,0.00016,21.24951]
[1777352719676,38.24,76945.43,0.0,-0.33047,0.00016,21.25666]
[1777352721460,38.24,76954.53,0.0,-0.329,0.00016,21.2213]
[1777352723984,38.24,76955.19,0.0,-0.3289,0.00016,21.21883]
[1777352726247,38.25,76960.57,0.0,-0.32804,0.00016,21.19788]
[1777352726967,38.25,76960.57,0.0,-0.32804,0.00016,21.19796]
[1777352726972,38.25,76959.84,0.0,-0.32817,0.00016,21.2009]
[1777352729221,38.25,76959.78,0.0,-0.32818,0.00016,21.20122]
[1777352730554,38.25,76951.98,0.0,-0.32944,0.00016,21.23191]
[1777352731007,38.25,76951.98,0.0,-0.32944,0.00016,21.23191]
[1777352731378,38.25,76948.64,0.0,-0.32996,0.00016,21.24087]
[1777352736408,38.25,76950.22,0.0,-0.32971,0.00016,21.23495]
[1777352742052,38.26,76951.51,0.0,-0.32952,0.00016,21.23024]
[1777352747086,38.26,76947.9,0.0,-0.33011,0.00016,21.24453]
[1777352752124,38.26,76948.62,0.0,-0.33,0.00016,21.24193]
[1777352759173,38.26,76949.51,0.0,-0.32987,0.00016,21.23877]
[1777352762936,38.26,76948.99,0.0,-0.32996,0.00016,21.24092]
[1777352763201,38.26,76948.96,0.0,-0.32996,0.00016,21.24108]
[1777352768310,38.27,76944.7,0.0,-0.33065,0.00016,21.25772]
[1777352769442,38.27,76941.63,0.0,-0.33115,0.00016,21.26962]
[1777352769868,38.27,76936.65,0.0,-0.33196,0.00016,21.28882]
[1777352769922,38.27,76936.65,0.0,-0.33196,0.00016,21.28882]
[1777352770250,38.27,76936.21,0.0,-0.33203,0.00016,21.29052]
[1777352772992,38.27,76935.01,0.0,-0.33222,0.00016,21.29512]
[1777352773270,38.27,76936.88,0.0,-0.33192,0.00016,21.28793]
[1777352774113,38.27,76936.88,0.0,-0.33192,0.00016,21.28793]
[1777352774300,38.27,76936.88,0.0,-0.33192,0.00016,21.28793]
[1777352774325,38.27,76936.88,0.0,-0.33192,0.00016,21.28793]
[1777352778061,38.27,76938.56,0.0,-0.33165,0.00016,21.28149]
[1777352778220,38.27,76938.56,0.0,-0.33165,0.00016,21.28149]
[1777352778235,38.27,76938.56,0.0,-0.33165,0.00016,21.28149]
[1777352778782,38.27,76945.25,0.0,-0.33057,0.00016,21.25565]
[1777352779532,38.27,76945.25,0.0,-0.33057,0.00016,21.25565]
[1777352779659,38.27,76945.25,0.0,-0.33057,0.00016,21.25565]
[1777352779862,38.27,76945.25,0.0,-0.33057,0.00016,21.25565]
[1777352779885,38.27,76950.42,0.0,-0.32973,0.00016,21.23559]
[1777352780048,38.27,76950.42,0.0,-0.32973,0.00016,21.23559]
[1777352780590,38.27,76950.42,0.0,-0.32973,0.00016,21.23559]
[1777352780690,38.27,76940.72,0.0,-0.3313,0.00016,21.27323]
[1777352781246,38.27,76940.72,0.0,-0.3313,0.00016,21.27323]
[1777352782881,38.27,76940.72,0.0,-0.3313,0.00016,21.27324]
[1777352787640,38.27,76941.95,0.0,-0.3311,0.00016,21.26853]
[1777352787656,38.27,76941.95,0.0,-0.3311,0.00016,21.26853]
[1777352792367,38.27,76937.86,0.0,-0.33174,0.00016,21.28024]
[1777352792806,38.27,76938.28,0.0,-0.33168,0.00016,21.27862]
[1777352798446,38.27,76933.96,0.0,-0.33237,0.00016,21.29519]
[1777352803481,38.27,76936.41,0.0,-0.33197,0.00016,21.28571]
[1777352809523,38.27,76938.43,0.0,-0.33164,0.00016,21.27787]
[1777352814751,38.27,76939.75,0.0,-0.33143,0.00016,21.27274]
[1777352815482,38.27,76941.25,0.0,-0.33119,0.00016,21.26695]
[1777352815571,38.27,76941.25,0.0,-0.33119,0.00016,21.26695]
[1777352815693,38.27,76941.25,0.0,-0.33119,0.00016,21.26695]
[1777352815827,38.27,76964.68,0.0,-0.32741,0.00016,21.17551]
[1777352816427,38.27,76964.68,0.0,-0.32741,0.00016,21.17551]
[1777352816834,38.27,76964.68,0.0,-0.32741,0.00016,21.17551]
[1777352816926,38.27,76964.68,0.0,-0.32741,0.00016,21.17551]
[1777352816912,38.27,76993.35,0.0,-0.32281,0.00016,21.06107]
[1777352817108,38.27,76993.35,0.0,-0.32281,0.00016,21.06107]
[1777352817305,38.27,76993.35,0.0,-0.32281,0.00016,21.06107]
[1777352817563,38.27,76993.35,0.0,-0.32281,0.00016,21.06107]
[1777352817664,38.26,77014.11,0.0,-0.31949,0.00016,20.9762]
[1777352818195,38.26,77014.11,0.0,-0.31949,0.00016,20.9762]
[1777352818506,38.26,77014.11,0.0,-0.31949,0.00016,20.9762]
[1777352818951,38.26,77006.37,0.0,-0.32072,0.00016,21.00773]
[1777352819390,38.26,77006.37,0.0,-0.32072,0.00016,21.00773]
[1777352819609,38.26,77006.2,0.0,-0.32075,0.00016,21.00848]
[1777352824909,38.26,77005.6,0.0,-0.32085,0.00016,21.01105]
[1777352825026,38.26,77005.6,0.0,-0.32085,0.00016,21.01105]
[1777352825052,38.26,77005.6,0.0,-0.32085,0.00016,21.01105]
[1777352825465,38.26,77005.6,0.0,-0.32085,0.00016,21.01105]
[1777352825813,38.26,77005.6,0.0,-0.32085,0.00016,21.01105]
[1777352825916,38.26,77009.58,0.0,-0.32021,0.00016,20.99481]
[1777352826696,38.26,77009.58,0.0,-0.32021,0.00016,20.99481]
[1777352826740,38.26,77010.99,0.0,-0.31999,0.00016,20.98906]
[1777352827052,38.26,77010.99,0.0,-0.31999,0.00016,20.98906]
[1777352830394,38.26,77010.02,0.0,-0.32015,0.00016,20.99319]
[1777352830688,38.27,77012.0,0.0,-0.31984,0.00016,20.98513]
[1777352831287,38.27,77012.0,0.0,-0.31984,0.00016,20.98513]
[1777352831692,38.27,77012.0,0.0,-0.31984,0.00016,20.98513]
[1777352831704,38.27,77012.0,0.0,-0.31984,0.00016,20.98513]
[1777352831800,38.27,77004.51,0.0,-0.32103,0.00016,21.01582]
[1777352833725,38.27,77004.4,0.0,-0.32105,0.00016,21.01632]
[1777352833762,38.27,77004.4,0.0,-0.32105,0.00016,21.01632]
[1777352833814,38.27,77004.4,0.0,-0.32105,0.00016,21.01632]
[1777352833881,38.27,77002.71,0.0,-0.32132,0.00016,21.02324]
[1777352833988,38.27,77002.71,0.0,-0.32132,0.00016,21.02324]
[1777352834210,38.27,77002.71,0.0,-0.32132,0.00016,21.02324]
[1777352834976,38.27,77014.69,0.0,-0.31941,0.00016,20.97426]
[1777352836228,38.27,77015.47,0.0,-0.31929,0.00016,20.97108]
[1777352836729,38.27,77021.9,0.0,-0.31827,0.00016,20.94463]
[1777352840467,38.27,77022.89,0.0,-0.31812,0.00016,20.94081]
[1777352840756,38.27,77022.86,0.0,-0.31812,0.00016,20.94082]
[1777352845943,38.27,77016.6,0.0,-0.31913,0.00016,20.96693]
[1777352848123,38.27,77017.3,0.0,-0.31903,0.00016,20.96425]
[1777352848814,38.27,77017.24,0.0,-0.31904,0.00016,20.96457]
[1777352852841,38.27,77023.57,0.0,-0.31801,0.00016,20.9344]
[1777352857876,38.27,77023.26,0.0,-0.31804,0.00016,20.93516]
[1777352859417,38.27,77023.14,0.0,-0.31806,0.00016,20.93556]
[1777352860468,38.27,77023.04,0.0,-0.31807,0.00016,20.93587]
[1777352860480,38.27,77023.04,0.0,-0.31807,0.00016,20.93587]
[1777352860897,38.27,77026.4,0.0,-0.31753,0.00016,20.92185]
[1777352865932,38.26,77032.12,0.0,-0.31661,0.00016,20.89767]
[1777352870967,38.26,77030.94,0.0,-0.31678,0.00016,20.90225]
[1777352876004,38.26,77028.45,0.0,-0.31716,0.00016,20.91218]
[1777352880947,38.25,77029.71,0.0,-0.31695,0.00016,20.90658]
[1777352881001,38.25,77031.93,0.0,-0.3166,0.00016,20.89725]
[1777352882178,38.25,77034.43,0.0,-0.3162,0.00016,20.88673]
[1777352882227,38.25,77034.43,0.0,-0.3162,0.00016,20.88673]
[1777352882893,38.25,77035.76,0.0,-0.31598,0.00016,20.88109]
[1777352884470,38.25,77027.4,0.0,-0.31731,0.00016,20.91599]
[1777352885864,38.25,77027.4,0.0,-0.31731,0.00016,20.91599]
[1777352885936,38.25,77026.14,0.0,-0.31751,0.00016,20.92133]
[1777352888099,38.25,77023.96,0.0,-0.31786,0.00016,20.93047]
[1777352888113,38.25,77023.96,0.0,-0.31786,0.00016,20.93047]
[1777352888194,38.26,77025.9,0.0,-0.31756,0.00016,20.92252]
[1777352890939,38.26,77025.23,0.0,-0.31767,0.00016,20.9253]
[1777352890951,38.26,77025.23,0.0,-0.31767,0.00016,20.9253]
[1777352897035,38.25,77022.3,0.0,-0.31811,0.00016,20.93681]
[1777352899619,38.25,77022.74,0.0,-0.31803,0.00016,20.93467]
[1777352899635,38.25,77022.74,0.0,-0.31803,0.00016,20.93467]
[1777352905469,38.24,77019.64,0.0,-0.31849,0.00016,20.94675]
[1777352911252,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912340,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912406,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912618,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912759,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912768,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912797,38.24,77018.76,0.0,-0.31858,0.00016,20.94558]
[1777352912828,38.23,77018.77,0.0,-0.31858,0.00016,20.94542]
[1777352913389,38.23,77018.77,0.0,-0.31858,0.00016,20.94542]
[1777352913654,38.23,77018.77,0.0,-0.31858,0.00016,20.94542]
[1777352913686,38.23,77018.77,0.0,-0.31858,0.00016,20.94542]
[1777352913706,38.23,77013.31,0.0,-0.31945,0.00016,20.968]
[1777352914670,38.23,77013.31,0.0,-0.31945,0.00016,20.968]
[1777352914686,38.23,77013.31,0.0,-0.31945,0.00016,20.968]
[1777352914967,38.24,77008.5,0.0,-0.32022,0.00016,20.98782]
[1777352915168,38.24,77008.5,0.0,-0.32022,0.00016,20.98782]
[1777352915661,38.24,77008.5,0.0,-0.32022,0.00016,20.98782]
[1777352915762,38.24,77005.95,0.0,-0.32063,0.00016,20.99831]
[1777352917524,38.24,77004.71,0.0,-0.32083,0.00016,21.00342]
[1777352917761,38.24,77009.04,0.0,-0.32014,0.00016,20.98573]
[1777352920007,38.24,77020.83,0.0,-0.31826,0.00016,20.93729]
[1777352920699,38.24,77020.83,0.0,-0.31826,0.00016,20.93729]
[1777352920738,38.24,77020.83,0.0,-0.31826,0.00016,20.93729]
[1777352923021,38.24,77021.68,0.0,-0.31814,0.00016,20.93394]
[1777352923041,38.24,77021.68,0.0,-0.31814,0.00016,20.93394]
[1777352930552,38.25,77024.01,0.0,-0.31779,0.00016,20.925]
[1777352935646,38.25,77024.69,0.0,-0.3177,0.00016,20.92259]
[1777352941318,38.25,77021.25,0.0,-0.31826,0.00016,20.93724]
[1777352941853,38.25,77014.47,0.0,-0.31934,0.00016,20.96527]
[1777352942289,38.25,77014.47,0.0,-0.31934,0.00016,20.96527]
[1777352942846,38.25,77014.47,0.0,-0.31934,0.00016,20.96527]
[1777352943772,38.25,77011.7,0.0,-0.31978,0.00016,20.97669]
[1777352943864,38.25,77009.56,0.0,-0.32012,0.00016,20.98549]
[1777352944292,38.25,77009.56,0.0,-0.32012,0.00016,20.98549]
[1777352944609,38.25,77009.56,0.0,-0.32012,0.00016,20.98549]
[1777352944710,38.25,77008.84,0.0,-0.32024,0.00016,20.98846]
[1777352945523,38.25,77008.84,0.0,-0.32024,0.00016,20.98846]
[1777352945580,38.25,77010.38,0.0,-0.31999,0.00016,20.98216]
[1777352946473,38.25,77010.38,0.0,-0.31999,0.00016,20.98216]
[1777352946885,38.25,77008.71,0.0,-0.32026,0.00016,20.98902]
[1777352950362,38.25,77008.66,0.0,-0.32027,0.00016,20.98925]
[1777352950649,38.25,77008.66,0.0,-0.32027,0.00016,20.98925]
[1777352951077,38.25,77002.79,0.0,-0.32121,0.00016,21.01322]
[1777352952821,38.26,76993.67,0.0,-0.32267,0.00016,21.05054]
[1777352958573,38.26,76992.93,0.0,-0.32282,0.00016,21.05427]
[1777352958613,38.26,76992.93,0.0,-0.32282,0.00016,21.05427]
[1777352958674,38.26,76992.08,0.0,-0.32296,0.00016,21.05786]
[1777352964628,38.27,76988.65,0.0,-0.32354,0.00016,21.07256]
[1777352969604,38.28,76986.33,0.0,-0.32393,0.00016,21.08244]
[1777352969615,38.28,76986.33,0.0,-0.32393,0.00016,21.08244]
[1777352969621,38.28,76986.33,0.0,-0.32393,0.00016,21.08244]
[1777352969705,38.28,76986.12,0.0,-0.32397,0.00016,21.08342]
[1777352970497,38.28,76986.12,0.0,-0.32397,0.00016,21.08342]
[1777352970574,38.28,76985.94,0.0,-0.32401,0.00016,21.08427]
[1777352971662,38.28,76985.94,0.0,-0.32401,0.00016,21.08427]
[1777352972116,38.28,76985.94,0.0,-0.32401,0.00016,21.08427]
[1777352972124,38.28,76985.73,0.0,-0.32402,0.00016,21.08112]
[1777352972787,38.28,76985.73,0.0,-0.32402,0.00016,21.08112]
[1777352972890,38.28,76985.49,0.0,-0.32406,0.00016,21.08222]
[1777352973682,38.28,76985.49,0.0,-0.32406,0.00016,21.08222]
[1777352973976,38.28,76985.09,0.0,-0.32413,0.00016,21.08396]
[1777352976239,38.29,76985.25,0.0,-0.32412,0.00016,21.08358]
[1777352976716,38.29,76985.69,0.0,-0.32405,0.00016,21.08195]
[1777352977832,38.29,76985.69,0.0,-0.32405,0.00016,21.08195]
[1777352977933,38.29,76985.43,0.0,-0.3241,0.00016,21.08312]
[1777352979884,38.29,76985.87,0.0,-0.32403,0.00016,21.08149]
[1777352979985,38.29,76986.52,0.0,-0.32393,0.00016,21.07901]
[1777352983483,38.3,76983.69,0.0,-0.3244,0.00016,21.09074]
[1777352988565,38.3,76979.03,0.0,-0.32517,0.00016,21.10982]
[1777352989022,38.3,76979.03,0.0,-0.32517,0.00016,21.10982]
[1777352989043,38.3,76977.73,0.0,-0.32538,0.00016,21.11522]
[1777352989184,38.3,76977.73,0.0,-0.32538,0.00016,21.11522]
[1777352989268,38.3,76977.73,0.0,-0.32538,0.00016,21.11522]
[1777352989803,38.3,76976.92,0.0,-0.32552,0.00016,21.11855]
[1777352990810,38.3,76969.72,0.0,-0.32668,0.00016,21.14722]
[1777352996100,38.31,76962.69,0.0,-0.32782,0.00016,21.17531]
[1777353000914,38.31,76966.43,0.0,-0.32723,0.00016,21.1609]
[1777353000987,38.31,76966.34,0.0,-0.32725,0.00016,21.16135]
[1777353006848,38.32,76965.63,0.0,-0.32738,0.00016,21.16461]
[1777353011961,38.32,76964.58,0.0,-0.32757,0.00016,21.16932]
[1777353016996,38.33,76964.81,0.0,-0.32755,0.00016,21.1689]
[1777353022035,38.33,76962.96,0.0,-0.32787,0.00016,21.17664]
[1777353027066,38.34,76964.31,0.0,-0.32767,0.00016,21.17182]
[1777353027498,38.34,76964.31,0.0,-0.32767,0.00016,21.17182]
[1777353031508,38.34,76964.19,0.0,-0.32768,0.00016,21.16855]
[1777353034779,38.34,76963.61,0.0,-0.32778,0.00016,21.1711]
[1777353036407,38.34,76961.45,0.0,-0.32814,0.00016,21.17975]
[1777353036573,38.34,76961.45,0.0,-0.32814,0.00016,21.17975]
[1777353037140,38.34,76959.69,0.0,-0.32842,0.00016,21.18672]
[1777353038147,38.35,76951.85,0.0,-0.32969,0.00016,21.21736]
[1777353041276,38.35,76950.62,0.0,-0.32989,0.00016,21.22226]
[1777353041401,38.35,76950.62,0.0,-0.32989,0.00016,21.22226]
[1777353041525,38.35,76950.62,0.0,-0.32989,0.00016,21.22226]
[1777353042176,38.35,76951.6,0.0,-0.32973,0.00016,21.2185]
[1777353043182,38.35,76958.6,0.0,-0.32861,0.00016,21.19126]
[1777353044189,38.35,76965.91,0.0,-0.32744,0.00016,21.16267]
[1777353044518,38.35,76965.91,0.0,-0.32744,0.00016,21.16267]
[1777353045198,38.35,76966.8,0.0,-0.3273,0.00016,21.15926]
[1777353050231,38.35,76965.97,0.0,-0.32745,0.00016,21.16299]
[1777353055266,38.36,76964.97,0.0,-0.32763,0.00016,21.16739]
[1777353060500,38.36,76964.83,0.0,-0.32766,0.00016,21.16831]
[1777353060847,38.36,76964.83,0.0,-0.32766,0.00016,21.16831]
[1777353060930,38.36,76964.72,0.0,-0.32769,0.00016,21.16893]
[1777353066605,38.37,76964.38,0.0,-0.32776,0.00016,21.17081]
[1777353072385,38.37,76963.86,0.0,-0.32786,0.00016,21.17331]
[1777353078037,38.38,76962.49,0.0,-0.3281,0.00016,21.17912]
[1777353082407,38.38,76962.61,0.0,-0.32809,0.00016,21.17899]
[1777353082457,38.38,76962.84,0.0,-0.32806,0.00016,21.17826]
[1777353083288,38.38,76962.84,0.0,-0.32806,0.00016,21.17826]
[1777353084218,38.38,76962.97,0.0,-0.32805,0.00016,21.17784]
[1777353084779,38.38,76962.97,0.0,-0.32805,0.00016,21.17784]
[1777353084812,38.38,76963.73,0.0,-0.32793,0.00016,21.17494]
[1777353085628,38.38,76963.73,0.0,-0.32793,0.00016,21.17494]
[1777353085644,38.38,76963.81,0.0,-0.32792,0.00016,21.17472]
[1777353090527,38.39,76964.17,0.0,-0.32787,0.00016,21.17365]
[1777353090629,38.39,76964.11,0.0,-0.32789,0.00016,21.17397]
[1777353093804,38.39,76964.03,0.0,-0.32788,0.00016,21.17025]
[1777353093869,38.39,76964.09,0.0,-0.32787,0.00016,21.17019]
[1777353094785,38.39,76964.09,0.0,-0.32787,0.00016,21.17019]
[1777353094821,38.39,76964.01,0.0,-0.32789,0.00016,21.17059]
[1777353096553,38.39,76964.33,0.0,-0.32784,0.00016,21.16942]
[1777353096964,38.39,76964.23,0.0,-0.32786,0.00016,21.1699]
[1777353099987,38.4,76963.77,0.0,-0.32794,0.00016,21.17188]
[1777353100029,38.4,76961.83,0.0,-0.32826,0.00016,21.17956]
[1777353105617,38.4,76959.9,0.0,-0.32859,0.00016,21.18756]
[1777353109329,38.4,76956.54,0.0,-0.32913,0.00016,21.20086]
[1777353109545,38.4,76956.54,0.0,-0.32913,0.00016,21.20086]
[1777353109635,38.4,76956.54,0.0,-0.32913,0.00016,21.20086]
[1777353110261,38.4,76950.91,0.0,-0.33004,0.00016,21.22276]
[1777353111211,38.4,76943.39,0.0,-0.33125,0.00016,21.25182]
[1777353112166,38.4,76943.39,0.0,-0.33125,0.00016,21.25182]
[1777353112267,38.4,76939.97,0.0,-0.33181,0.00016,21.26496]
[1777353112893,38.4,76939.97,0.0,-0.33181,0.00016,21.26496]
[1777353112922,38.4,76939.97,0.0,-0.33181,0.00016,21.26496]
[1777353113921,38.4,76941.75,0.0,-0.33152,0.00016,21.25814]
[1777353114608,38.4,76945.52,0.0,-0.33091,0.00016,21.24364]
[1777353114680,38.4,76945.52,0.0,-0.33091,0.00016,21.24366]
[1777353117340,38.41,76950.9,0.0,-0.33005,0.00016,21.22295]
[1777353117701,38.41,76951.31,0.0,-0.32998,0.00016,21.2214]
[1777353119699,38.41,76956.21,0.0,-0.3292,0.00016,21.20244]
[1777353122248,38.41,76956.98,0.0,-0.32908,0.00016,21.19955]
[1777353123252,38.41,76952.35,0.0,-0.32983,0.00016,21.21764]
[1777353128643,38.41,76953.99,0.0,-0.32957,0.00016,21.21147]
[1777353132052,38.41,76960.47,0.0,-0.32853,0.00016,21.18639]
[1777353138091,38.41,76957.7,0.0,-0.32899,0.00016,21.19751]
[1777353139606,38.42,76956.28,0.0,-0.32922,0.00016,21.20313]
[1777353139780,38.42,76956.28,0.0,-0.32922,0.00016,21.20313]
[1777353139881,38.42,76955.49,0.0,-0.32935,0.00016,21.20624]
[1777353144890,38.42,76952.5,0.0,-0.32984,0.00016,21.21804]
[1777353147367,38.42,76951.38,0.0,-0.33002,0.00016,21.22243]
[1777353147474,38.42,76951.38,0.0,-0.33002,0.00016,21.22243]
[1777353147912,38.42,76951.54,0.0,-0.33,0.00016,21.22184]
[1777353152946,38.42,76946.03,0.0,-0.33086,0.00016,21.23906]
[1777353157983,38.42,76944.96,0.0,-0.33104,0.00016,21.24319]
[1777353163164,38.42,76944.89,0.0,-0.33105,0.00016,21.24347]
[1777353163246,38.42,76944.89,0.0,-0.33105,0.00016,21.24347]
[1777353163260,38.42,76944.89,0.0,-0.33105,0.00016,21.24347]
[1777353163300,38.42,76944.54,0.0,-0.3311,0.00016,21.24481]
[1777353163362,38.42,76944.54,0.0,-0.3311,0.00016,21.24481]
[1777353166998,38.42,76939.48,0.0,-0.33192,0.00016,21.26422]
[1777353168465,38.42,76941.0,0.0,-0.33167,0.00016,21.25836]
[1777353172763,38.42,76944.63,0.0,-0.33109,0.00016,21.24438]
[1777353174511,38.42,76944.94,0.0,-0.33103,0.00016,21.24318]
[1777353179317,38.42,76944.35,0.0,-0.33113,0.00016,21.24543]
[1777353179326,38.42,76944.35,0.0,-0.33113,0.00016,21.24543]
[1777353180243,38.42,76945.9,0.0,-0.33088,0.00016,21.23946]
[1777353185294,38.42,76945.61,0.0,-0.33093,0.00016,21.24056]
[1777353185312,38.42,76945.61,0.0,-0.33093,0.00016,21.24056]
[1777353185329,38.42,76945.61,0.0,-0.33093,0.00016,21.24056]
[1777353185385,38.42,76943.88,0.0,-0.3312,0.00016,21.24722]
[1777353186180,38.42,76944.12,0.0,-0.33117,0.00016,21.24628]
[1777353186663,38.42,76944.12,0.0,-0.33117,0.00016,21.24628]
[1777353188676,38.42,76941.85,0.0,-0.33153,0.00016,21.25498]
[1777353194238,38.42,76941.81,0.0,-0.33153,0.00016,21.25502]
[1777353199631,38.42,76941.42,0.0,-0.33159,0.00016,21.25643]
[1777353202567,38.41,76937.75,0.0,-0.33218,0.00016,21.27039]
[1777353203309,38.41,76938.47,0.0,-0.33206,0.00016,21.2676]
[1777353205850,38.41,76937.56,0.0,-0.33221,0.00016,21.27101]
[1777353205951,38.41,76938.44,0.0,-0.33206,0.00016,21.2676]
[1777353207157,38.41,76938.44,0.0,-0.33206,0.00016,21.2676]
[1777353207982,38.41,76938.57,0.0,-0.33204,0.00016,21.26707]
[1777353213375,38.41,76938.55,0.0,-0.33201,0.00016,21.2628]
[1777353214390,38.41,76938.76,0.0,-0.33197,0.00016,21.26195]
[1777353214484,38.41,76938.54,0.0,-0.33201,0.00016,21.2628]
[1777353220423,38.41,76939.82,0.0,-0.33179,0.00016,21.25765]
[1777353225458,38.41,76936.54,0.0,-0.33231,0.00016,21.27]
[1777353231377,38.4,76938.69,0.0,-0.33196,0.00016,21.26157]
[1777353240453,38.4,76941.28,0.0,-0.33153,0.00016,21.25124]
[1777353245598,38.4,76941.85,0.0,-0.33142,0.00016,21.24872]
[1777353250633,38.39,76938.72,0.0,-0.33192,0.00016,21.2605]
[1777353254353,38.39,76933.94,0.0,-0.33268,0.00016,21.27864]
[1777353254357,38.39,76933.94,0.0,-0.33268,0.00016,21.27864]
[1777353254510,38.39,76933.34,0.0,-0.33278,0.00016,21.28086]
[1777353254715,38.39,76934.0,0.0,-0.33267,0.00016,21.27828]
[1777353261250,38.39,76934.5,0.0,-0.33258,0.00016,21.27609]
[1777353261351,38.39,76935.04,0.0,-0.33248,0.00016,21.27388]
[1777353263253,38.39,76935.04,0.0,-0.33248,0.00016,21.27388]
[1777353263354,38.38,76936.32,0.0,-0.33227,0.00016,21.26885]
[1777353264860,38.38,76936.53,0.0,-0.33224,0.00016,21.26798]
[1777353266991,38.38,76949.79,0.0,-0.33009,0.00016,21.21678]
[1777353267452,38.38,76949.79,0.0,-0.33009,0.00016,21.21678]
[1777353268073,38.38,76949.79,0.0,-0.33009,0.00016,21.21678]
[1777353268174,38.38,76949.39,0.0,-0.33015,0.00016,21.21831]
[1777353269588,38.38,76948.77,0.0,-0.33025,0.00016,21.22069]
[1777353270011,38.38,76947.8,0.0,-0.33041,0.00016,21.22442]
[1777353275808,38.38,76944.7,0.0,-0.33088,0.00016,21.23217]
[1777353281106,38.38,76943.13,0.0,-0.33113,0.00016,21.23815]
[1777353286260,38.38,76941.62,0.0,-0.33137,0.00016,21.24391]
[1777353291920,38.38,76943.4,0.0,-0.33109,0.00016,21.23708]
[1777353296406,38.38,76942.97,0.0,-0.33116,0.00016,21.23874]
[1777353302793,38.38,76940.98,0.0,-0.33148,0.00016,21.24644]
[1777353302896,38.38,76940.98,0.0,-0.33148,0.00016,21.24644]
[1777353308292,38.38,76940.95,0.0,-0.33148,0.00016,21.24659]
[1777353311986,38.38,76941.25,0.0,-0.33144,0.00016,21.24545]
[1777353311994,38.38,76941.25,0.0,-0.33144,0.00016,21.24545]
[1777353312842,38.38,76941.39,0.0,-0.33141,0.00016,21.24493]
[1777353313087,38.38,76940.9,0.0,-0.33149,0.00016,21.24682]
[1777353318114,38.38,76943.55,0.0,-0.33107,0.00016,21.23666]
[1777353319710,38.38,76944.32,0.0,-0.33094,0.00016,21.23371]
[1777353319805,38.38,76944.32,0.0,-0.33094,0.00016,21.23371]
[1777353320455,38.38,76939.07,0.0,-0.33179,0.00016,21.25391]
[1777353321516,38.38,76938.85,0.0,-0.33183,0.00016,21.25476]
[1777353323812,38.38,76938.15,0.0,-0.33194,0.00016,21.25742]
[1777353329180,38.38,76938.76,0.0,-0.33184,0.00016,21.25505]
[1777353334215,38.38,76938.99,0.0,-0.33178,0.00016,21.25002]
[1777353339250,38.38,76939.06,0.0,-0.33176,0.00016,21.24971]
[1777353342358,38.38,76939.0,0.0,-0.33177,0.00016,21.24993]
[1777353344426,38.38,76938.64,0.0,-0.33183,0.00016,21.25129]
[1777353344496,38.38,76936.65,0.0,-0.33215,0.00016,21.25891]
[1777353348428,38.38,76936.43,0.0,-0.33219,0.00016,21.2597]
[1777353349425,38.38,76937.13,0.0,-0.33207,0.00016,21.25698]
[1777353353297,38.38,76937.96,0.0,-0.33193,0.00016,21.25374]
[1777353353348,38.38,76937.58,0.0,-0.332,0.00016,21.25518]
[1777353358383,38.38,76939.01,0.0,-0.33176,0.00016,21.24959]
[1777353362337,38.38,76939.12,0.0,-0.33174,0.00016,21.24911]
[1777353362355,38.38,76939.12,0.0,-0.33174,0.00016,21.24911]
[1777353362524,38.38,76942.69,0.0,-0.33116,0.00016,21.23537]
[1777353368455,38.38,76946.9,0.0,-0.33048,0.00016,21.21915]
[1777353373492,38.38,76941.07,0.0,-0.33143,0.00016,21.24164]
[1777353378526,38.38,76938.93,0.0,-0.33177,0.00016,21.24984]
[1777353383564,38.38,76937.72,0.0,-0.33196,0.00016,21.25445]
[1777353384377,38.38,76937.72,0.0,-0.33196,0.00016,21.25445]
[1777353384713,38.38,76935.23,0.0,-0.33237,0.00016,21.26397]
[1777353384750,38.38,76935.23,0.0,-0.33237,0.00016,21.26397]
[1777353385598,38.38,76934.84,0.0,-0.33243,0.00016,21.26544]
[1777353385640,38.38,76933.05,0.0,-0.33272,0.00016,21.27228]
[1777353390843,38.37,76931.76,0.0,-0.33292,0.00016,21.27708]
[1777353390935,38.37,76931.76,0.0,-0.33292,0.00016,21.27708]
[1777353390985,38.37,76931.76,0.0,-0.33292,0.00016,21.27708]
[1777353391046,38.37,76932.08,0.0,-0.33284,0.00016,21.27169]
[1777353396712,38.37,76933.65,0.0,-0.33258,0.00016,21.26555]
[1777353397725,38.37,76938.22,0.0,-0.33184,0.00016,21.24799]
[1777353397782,38.37,76938.22,0.0,-0.33184,0.00016,21.24799]
[1777353398169,38.37,76938.25,0.0,-0.33184,0.00016,21.24785]
[1777353399973,38.37,76941.36,0.0,-0.33133,0.00016,21.23587]
[1777353399994,38.37,76941.36,0.0,-0.33133,0.00016,21.23587]
[1777353400600,38.37,76944.5,0.0,-0.33083,0.00016,21.22375]
[1777353404428,38.37,76944.19,0.0,-0.33088,0.00016,21.22493]
[1777353410402,38.37,76943.11,0.0,-0.33105,0.00016,21.22909]
[1777353415787,38.37,76939.82,0.0,-0.33158,0.00016,21.24171]
[1777353420127,38.37,76939.8,0.0,-0.33158,0.00016,21.24177]
[1777353420358,38.37,76939.02,0.0,-0.33171,0.00016,21.24477]
[1777353425858,38.37,76934.95,0.0,-0.33236,0.00016,21.26025]
[1777353430254,38.37,76934.62,0.0,-0.33241,0.00016,21.26143]
[1777353433107,38.37,76930.61,0.0,-0.33305,0.00016,21.27662]
[1777353433255,38.37,76930.61,0.0,-0.33305,0.00016,21.27662]
[1777353433585,38.37,76930.61,0.0,-0.33305,0.00016,21.27662]
[1777353433603,38.37,76929.65,0.0,-0.33321,0.00016,21.28023]
[1777353433686,38.37,76929.65,0.0,-0.33321,0.00016,21.28023]
[1777353434617,38.37,76928.42,0.0,-0.33341,0.00016,21.28485]
[1777353435395,38.37,76928.42,0.0,-0.33341,0.00016,21.28485]
[1777353437120,38.36,76925.01,0.0,-0.33395,0.00016,21.29768]
[1777353437222,38.36,76925.66,0.0,-0.33384,0.00016,21.29514]
[1777353441301,38.36,76928.57,0.0,-0.33337,0.00016,21.28388]
[1777353441327,38.36,76928.57,0.0,-0.33337,0.00016,21.28388]
[1777353443936,38.36,76929.14,0.0,-0.33326,0.00016,21.28152]
[1777353443978,38.36,76929.14,0.0,-0.33326,0.00016,21.28152]
[1777353444038,38.36,76930.34,0.0,-0.33307,0.00016,21.27688]
[1777353449272,38.36,76933.73,0.0,-0.33251,0.00016,21.26366]
[1777353455061,38.35,76935.03,0.0,-0.33226,0.00016,21.25425]
[1777353460095,38.35,76935.63,0.0,-0.33215,0.00016,21.25165]
[1777353465131,38.35,76935.71,0.0,-0.33213,0.00016,21.25103]
[1777353470167,38.34,76931.77,0.0,-0.33275,0.00016,21.26574]
[1777353474191,38.34,76928.99,0.0,-0.33319,0.00016,21.2761]
[1777353474469,38.34,76928.99,0.0,-0.33319,0.00016,21.2761]
[1777353474726,38.34,76927.46,0.0,-0.33343,0.00016,21.28184]
[1777353474735,38.34,76927.46,0.0,-0.33343,0.00016,21.28184]
[1777353474784,38.34,76927.46,0.0,-0.33343,0.00016,21.28184]
[1777353475288,38.34,76924.33,0.0,-0.33394,0.00016,21.29365]
[1777353475999,38.34,76924.33,0.0,-0.33394,0.00016,21.29365]
[1777353477910,38.34,76923.11,0.0,-0.33413,0.00016,21.29809]
[1777353478447,38.34,76920.41,0.0,-0.33456,0.00016,21.30821]
[1777353479482,38.34,76913.99,0.0,-0.33561,0.00016,21.3325]
[1777353485443,38.34,76912.82,0.0,-0.33581,0.00016,21.33713]
[1777353491066,38.34,76917.03,0.0,-0.33514,0.00016,21.32159]
[1777353491314,38.34,76917.25,0.0,-0.3351,0.00016,21.32082]
[1777353497356,38.34,76920.77,0.0,-0.33451,0.00016,21.30694]
[1777353502391,38.33,76918.0,0.0,-0.33494,0.00016,21.31692]
[1777353503649,38.33,76918.0,0.0,-0.33494,0.00016,21.31692]
[1777353504405,38.33,76917.63,0.0,-0.33499,0.00016,21.3181]
[1777353509441,38.33,76913.99,0.0,-0.33559,0.00016,21.33208]
[1777353514476,38.33,76910.09,0.0,-0.33621,0.00016,21.34287]
[1777353515891,38.33,76909.56,0.0,-0.3363,0.00016,21.34489]
[1777353516154,38.33,76909.56,0.0,-0.3363,0.00016,21.34489]
[1777353522042,38.34,76911.38,0.0,-0.33602,0.00016,21.33839]
[1777353522606,38.34,76911.38,0.0,-0.33602,0.00016,21.33839]
[1777353522679,38.34,76911.52,0.0,-0.33599,0.00016,21.33777]
[1777353528574,38.33,76912.22,0.0,-0.33585,0.00016,21.3346]
[1777353533610,38.33,76912.17,0.0,-0.33585,0.00016,21.3344]
[1777353538644,38.32,76915.47,0.0,-0.3353,0.00016,21.32161]
[1777353543681,38.32,76918.5,0.0,-0.33479,0.00016,21.30984]
[1777353548716,38.32,76919.43,0.0,-0.33463,0.00016,21.30601]
[1777353553751,38.31,76919.78,0.0,-0.33456,0.00016,21.30438]
[1777353557459,38.31,76919.66,0.0,-0.33457,0.00016,21.30472]
[1777353562792,38.31,76922.42,0.0,-0.33411,0.00016,21.29388]
[1777353563396,38.31,76922.42,0.0,-0.33411,0.00016,21.29388]
[1777353564828,38.31,76925.64,0.0,-0.33358,0.00016,21.28158]
[1777353564849,38.31,76925.64,0.0,-0.33358,0.00016,21.28158]
[1777353564858,38.31,76925.64,0.0,-0.33358,0.00016,21.28158]
[1777353564904,38.31,76925.64,0.0,-0.33358,0.00016,21.28158]
[1777353565308,38.31,76925.64,0.0,-0.33358,0.00016,21.28158]
[1777353565409,38.31,76932.73,0.0,-0.33243,0.00016,21.25442]
[1777353570870,38.3,76938.5,0.0,-0.33149,0.00016,21.23215]
[1777353576913,38.3,76938.05,0.0,-0.33154,0.00016,21.22965]
[1777353581947,38.3,76938.96,0.0,-0.33138,0.00016,21.226]
[1777353586020,38.3,76939.74,0.0,-0.33125,0.00016,21.22289]
[1777353586178,38.3,76939.74,0.0,-0.33125,0.00016,21.22289]
[1777353586200,38.3,76939.74,0.0,-0.33125,0.00016,21.22289]
[1777353586539,38.3,76943.49,0.0,-0.33064,0.00016,21.20837]
[1777353591585,38.3,76948.65,0.0,-0.32981,0.00016,21.18834]
[1777353592871,38.3,76947.38,0.0,-0.33002,0.00016,21.19328]
[1777353593160,38.3,76947.38,0.0,-0.33002,0.00016,21.19328]
[1777353593238,38.3,76950.59,0.0,-0.3295,0.00016,21.18081]
[1777353599735,38.3,76956.72,0.0,-0.32851,0.00016,21.15701]
[1777353606527,38.31,76961.57,0.0,-0.32774,0.00016,21.13827]
[1777353612297,38.31,76966.45,0.0,-0.32697,0.00016,21.11942]
[1777353619618,38.31,76963.42,0.0,-0.32748,0.00016,21.13185]
[1777353622548,38.32,76963.09,0.0,-0.32754,0.00016,21.13333]
[1777353622585,38.32,76963.09,0.0,-0.32754,0.00016,21.13333]
[1777353622636,38.32,76964.21,0.0,-0.32736,0.00016,21.12899]
[1777353623775,38.32,76964.21,0.0,-0.32736,0.00016,21.12899]
[1777353623792,38.32,76964.21,0.0,-0.32736,0.00016,21.12899]
[1777353624488,38.32,76961.77,0.0,-0.32776,0.00016,21.13866]
[1777353624498,38.32,76961.77,0.0,-0.32776,0.00016,21.13866]
[1777353625237,38.32,76959.11,0.0,-0.32819,0.00016,21.14916]
[1777353626439,38.32,76961.09,0.0,-0.32787,0.00016,21.14144]
[1777353626541,38.32,76962.44,0.0,-0.32765,0.00016,21.13619]
[1777353626946,38.32,76962.44,0.0,-0.32765,0.00016,21.13619]
[1777353627488,38.32,76962.44,0.0,-0.32765,0.00016,21.13619]
[1777353627723,38.32,76962.44,0.0,-0.32765,0.00016,21.13619]
[1777353627794,38.32,76964.12,0.0,-0.32739,0.00016,21.12965]
[1777353630030,38.32,76964.34,0.0,-0.32736,0.00016,21.12892]
[1777353630044,38.32,76964.34,0.0,-0.32736,0.00016,21.12892]
[1777353630061,38.32,76964.34,0.0,-0.32736,0.00016,21.12892]
[1777353630537,38.32,76963.28,0.0,-0.32753,0.00016,21.13316]
[1777353631577,38.32,76963.28,0.0,-0.32753,0.00016,21.13316]
[1777353631612,38.32,76963.28,0.0,-0.32753,0.00016,21.13316]
[1777353631619,38.32,76963.96,0.0,-0.3274,0.00016,21.12643]
[1777353633585,38.32,76962.46,0.0,-0.32764,0.00016,21.1324]
[1777353633628,38.32,76962.46,0.0,-0.32764,0.00016,21.1324]
[1777353633679,38.32,76960.26,0.0,-0.328,0.00016,21.14111]
[1777353635606,38.32,76959.97,0.0,-0.32805,0.00016,21.1423]
[1777353635638,38.32,76959.97,0.0,-0.32805,0.00016,21.1423]
[1777353635707,38.32,76959.42,0.0,-0.32814,0.00016,21.14452]
[1777353637137,38.32,76959.15,0.0,-0.32818,0.00016,21.14564]
[1777353637192,38.32,76959.15,0.0,-0.32818,0.00016,21.14564]
[1777353637608,38.32,76959.15,0.0,-0.32818,0.00016,21.14564]
[1777353637703,38.33,76959.5,0.0,-0.32813,0.00016,21.14432]
[1777353638135,38.33,76959.5,0.0,-0.32813,0.00016,21.14432]
[1777353638148,38.33,76959.5,0.0,-0.32813,0.00016,21.14432]
[1777353639650,38.33,76959.57,0.0,-0.32812,0.00016,21.14411]
[1777353645390,38.33,76953.84,0.0,-0.32906,0.00016,21.16685]
[1777353650678,38.33,76953.28,0.0,-0.32916,0.00016,21.16924]
[1777353656468,38.33,76952.64,0.0,-0.32927,0.00016,21.17198]
[1777353661504,38.34,76952.03,0.0,-0.32938,0.00016,21.17457]
[1777353666539,38.34,76950.47,0.0,-0.32963,0.00016,21.18083]
[1777353671573,38.34,76951.29,0.0,-0.32951,0.00016,21.17781]
[1777353673775,38.34,76951.44,0.0,-0.32949,0.00016,21.17727]
[1777353674595,38.34,76954.2,0.0,-0.32904,0.00016,21.1666]
[1777353679630,38.34,76952.31,0.0,-0.32936,0.00016,21.1742]
[1777353684850,38.34,76952.49,0.0,-0.32934,0.00016,21.17369]
[1777353691822,38.35,76952.34,0.0,-0.32937,0.00016,21.17459]
[1777353694356,38.35,76953.85,0.0,-0.32911,0.00016,21.16473]
[1777353694736,38.35,76954.44,0.0,-0.32902,0.00016,21.16248]
[1777353699772,38.35,76953.78,0.0,-0.32913,0.00016,21.16533]
[1777353700922,38.35,76952.95,0.0,-0.32927,0.00016,21.16862]
[1777353701785,38.35,76953.65,0.0,-0.32916,0.00016,21.16595]
[1777353706819,38.36,76954.81,0.0,-0.32898,0.00016,21.1617]
[1777353711524,38.36,76955.28,0.0,-0.32892,0.00016,21.16009]
[1777353711858,38.36,76955.05,0.0,-0.32896,0.00016,21.16105]
[1777353717900,38.36,76957.85,0.0,-0.32852,0.00016,21.1505]
[1777353722935,38.37,76957.13,0.0,-0.32865,0.00016,21.15364]
[1777353725214,38.37,76956.86,0.0,-0.32869,0.00016,21.15476]
[1777353726650,38.37,76955.95,0.0,-0.32885,0.00016,21.15844]
[1777353732254,38.37,76950.51,0.0,-0.32973,0.00016,21.17988]
[1777353732350,38.37,76949.15,0.0,-0.32995,0.00016,21.18519]
[1777353738042,38.37,76948.07,0.0,-0.33013,0.00016,21.18954]
[1777353743077,38.37,76945.58,0.0,-0.33054,0.00016,21.19932]
[1777353748115,38.38,76947.0,0.0,-0.33032,0.00016,21.19393]
[1777353753147,38.38,76950.24,0.0,-0.32978,0.00016,21.17741]
[1777353758182,38.38,76950.05,0.0,-0.32981,0.00016,21.17831]
[1777353763217,38.38,76951.05,0.0,-0.32966,0.00016,21.17459]
[1777353768253,38.38,76948.06,0.0,-0.33014,0.00016,21.18633]
[1777353773287,38.38,76950.04,0.0,-0.32983,0.00016,21.17879]
[1777353777202,38.38,76950.52,0.0,-0.32976,0.00016,21.17701]
[1777353782666,38.39,76951.72,0.0,-0.32957,0.00016,21.1725]
[1777353788392,38.39,76951.56,0.0,-0.3296,0.00016,21.17333]
[1777353793427,38.39,76951.45,0.0,-0.32962,0.00016,21.17386]
[1777353798462,38.39,76950.35,0.0,-0.3298,0.00016,21.17816]
[1777353803496,38.39,76952.36,0.0,-0.32948,0.00016,21.17037]
[1777353807551,38.39,76951.77,0.0,-0.32957,0.00016,21.17267]
[1777353810255,38.39,76951.45,0.0,-0.32963,0.00016,21.17389]
[1777353810964,38.39,76951.45,0.0,-0.32963,0.00016,21.17389]
[1777353811590,38.39,76952.17,0.0,-0.32948,0.00016,21.16697]
[1777353817503,38.39,76952.83,0.0,-0.32938,0.00016,21.16437]
[1777353821710,38.39,76951.65,0.0,-0.32957,0.00016,21.16892]
[1777353823420,38.39,76949.73,0.0,-0.32987,0.00016,21.17633]
[1777353823639,38.39,76950.09,0.0,-0.32982,0.00016,21.17492]
[1777353827413,38.39,76952.41,0.0,-0.32944,0.00016,21.16585]
[1777353827666,38.39,76952.29,0.0,-0.32946,0.00016,21.1663]
[1777353832701,38.39,76952.11,0.0,-0.32948,0.00016,21.1669]
[1777353836528,38.38,76949.7,0.0,-0.32987,0.00016,21.17618]
[1777353836729,38.38,76949.34,0.0,-0.32993,0.00016,21.17755]
[1777353839009,38.38,76949.82,0.0,-0.32985,0.00016,21.17565]
[1777353839899,38.38,76951.58,0.0,-0.32956,0.00016,21.16879]
[1777353839993,38.38,76953.24,0.0,-0.32929,0.00016,21.16231]
[1777353845035,38.38,76953.04,0.0,-0.32932,0.00016,21.16302]
[1777353847988,38.38,76953.34,0.0,-0.32927,0.00016,21.16183]
[1777353848013,38.38,76954.2,0.0,-0.32913,0.00016,21.15848]
[1777353852377,38.38,76952.25,0.0,-0.32945,0.00016,21.16607]
[1777353852841,38.38,76952.99,0.0,-0.32933,0.00016,21.16318]
[1777353854002,38.38,76952.99,0.0,-0.32933,0.00016,21.16318]
[1777353854855,38.38,76953.03,0.0,-0.32932,0.00016,21.16302]
[1777353858228,38.38,76951.48,0.0,-0.32957,0.00016,21.16903]
[1777353858864,38.38,76951.48,0.0,-0.32957,0.00016,21.16903]
[1777353858871,38.38,76951.48,0.0,-0.32957,0.00016,21.16903]
[1777353858940,38.38,76951.48,0.0,-0.32957,0.00016,21.16903]
[1777353859035,38.38,76950.09,0.0,-0.3298,0.00016,21.17441]
[1777353864021,38.38,76942.74,0.0,-0.33098,0.00016,21.2027]
[1777353866032,38.38,76942.76,0.0,-0.33097,0.00016,21.20259]
[1777353866853,38.38,76941.06,0.0,-0.33125,0.00016,21.20909]
[1777353866939,38.38,76941.1,0.0,-0.33124,0.00016,21.20889]
[1777353871974,38.38,76939.79,0.0,-0.33142,0.00016,21.20961]
[1777353876945,38.38,76939.46,0.0,-0.33146,0.00016,21.21074]
[1777353876956,38.38,76939.46,0.0,-0.33146,0.00016,21.21074]
[1777353876967,38.38,76939.46,0.0,-0.33146,0.00016,21.21074]
[1777353877017,38.38,76939.01,0.0,-0.33154,0.00016,21.21244]
[1777353879894,38.37,76938.37,0.0,-0.33164,0.00016,21.21484]
[1777353881236,38.37,76938.51,0.0,-0.33161,0.00016,21.21423]
[1777353887080,38.37,76939.1,0.0,-0.33151,0.00016,21.21173]
[1777353892887,38.37,76939.69,0.0,-0.33141,0.00016,21.20934]
[1777353895258,38.37,76940.06,0.0,-0.33134,0.00016,21.20775]
[1777353895326,38.37,76940.06,0.0,-0.33134,0.00016,21.20775]
[1777353895350,38.37,76940.06,0.0,-0.33134,0.00016,21.20775]
[1777353895676,38.37,76940.06,0.0,-0.33134,0.00016,21.20775]
[1777353895952,38.37,76940.06,0.0,-0.33134,0.00016,21.20775]
[1777353896004,38.37,76940.41,0.0,-0.33128,0.00016,21.20631]
[1777353896302,38.37,76940.41,0.0,-0.33128,0.00016,21.20631]
[1777353896847,38.37,76940.41,0.0,-0.33128,0.00016,21.20631]
[1777353897008,38.37,76940.41,0.0,-0.33128,0.00016,21.20631]
[1777353897109,38.37,76956.71,0.0,-0.32865,0.00016,21.14306]
[1777353897755,38.37,76956.71,0.0,-0.32865,0.00016,21.14306]
[1777353897892,38.37,76976.93,0.0,-0.3254,0.00016,21.06339]
[1777353898634,38.37,76976.93,0.0,-0.3254,0.00016,21.06339]
[1777353898939,38.37,76977.85,0.0,-0.32525,0.00016,21.05981]
[1777353899488,38.37,76977.85,0.0,-0.32525,0.00016,21.05981]
[1777353899899,38.37,76977.85,0.0,-0.32525,0.00016,21.05981]
[1777353900000,38.37,76990.42,0.0,-0.32324,0.00016,21.00948]
[1777353900599,38.37,76990.42,0.0,-0.32324,0.00016,21.00948]
[1777353900877,38.37,77000.88,0.0,-0.32156,0.00016,20.96718]
[1777353902163,38.37,76999.76,0.0,-0.32174,0.00016,20.97169]
[1777353902990,38.37,76999.76,0.0,-0.32174,0.00016,20.97169]
[1777353903056,38.37,76999.89,0.0,-0.32172,0.00016,20.97113]
[1777353903715,38.37,76999.89,0.0,-0.32172,0.00016,20.97113]
[1777353903752,38.37,77000.51,0.0,-0.32162,0.00016,20.96859]
[1777353906649,38.37,76998.27,0.0,-0.32197,0.00016,20.9776]
[1777353907419,38.37,76994.47,0.0,-0.32258,0.00016,20.99292]
[1777353909597,38.36,76993.63,0.0,-0.32271,0.00016,20.99622]
[1777353915539,38.36,76988.91,0.0,-0.32345,0.00016,21.01495]
[1777353921320,38.36,76986.4,0.0,-0.32385,0.00016,21.0248]
[1777353926355,38.36,76983.38,0.0,-0.32432,0.00016,21.03669]
[1777353931764,38.36,76986.27,0.0,-0.32386,0.00016,21.02495]
[1777353937277,38.35,76988.59,0.0,-0.32345,0.00016,21.01126]
[1777353941144,38.35,76991.35,0.0,-0.323,0.00016,21.00006]
[1777353943102,38.35,76996.41,0.0,-0.32219,0.00016,20.97959]
[1777353943930,38.35,77000.47,0.0,-0.32154,0.00016,20.96311]
[1777353949113,38.35,77003.84,0.0,-0.32101,0.00016,20.94944]
[1777353954527,38.35,77005.41,0.0,-0.32076,0.00016,20.94318]
[1777353955229,38.35,77010.24,0.0,-0.31999,0.00016,20.9235]
[1777353955233,38.35,77010.24,0.0,-0.31999,0.00016,20.9235]
[1777353956167,38.35,77011.82,0.0,-0.31974,0.00016,20.91708]
[1777353961299,38.36,77010.04,0.0,-0.32003,0.00016,20.92463]
[1777353966541,38.36,77014.59,0.0,-0.31932,0.00016,20.90631]
[1777353966917,38.36,77015.91,0.0,-0.31911,0.00016,20.90097]
[1777353972677,38.37,77018.54,0.0,-0.31871,0.00016,20.89069]
[1777353974109,38.37,77018.54,0.0,-0.31871,0.00016,20.89069]
[1777353975287,38.37,77017.47,0.0,-0.31889,0.00016,20.89527]
[1777353975961,38.37,77017.48,0.0,-0.31889,0.00016,20.89513]
[1777353977439,38.37,77017.48,0.0,-0.31888,0.00016,20.89502]
[1777353977496,38.37,77017.48,0.0,-0.31888,0.00016,20.89502]
[1777353977689,38.37,77017.48,0.0,-0.31888,0.00016,20.89502]
[1777353977782,38.37,77017.48,0.0,-0.31888,0.00016,20.89502]
[1777353977915,38.37,77017.48,0.0,-0.31888,0.00016,20.89502]
[1777353977974,38.36,77026.2,0.0,-0.31749,0.00016,20.85895]
[1777353979218,38.36,77026.2,0.0,-0.31749,0.00016,20.85886]
[1777353979225,38.36,77026.2,0.0,-0.31749,0.00016,20.85886]
[1777353979603,38.36,77026.2,0.0,-0.31749,0.00016,20.85886]
[1777353979727,38.36,77032.6,0.0,-0.31647,0.00016,20.83221]
[1777353980712,38.36,77032.6,0.0,-0.31647,0.00016,20.83221]
[1777353981069,38.36,77032.6,0.0,-0.31647,0.00016,20.83221]
[1777353982175,38.36,77039.19,0.0,-0.31542,0.00016,20.80459]
[1777353984645,38.36,77040.28,0.0,-0.31525,0.00016,20.79994]
[1777353984761,38.36,77040.26,0.0,-0.31525,0.00016,20.79998]
[1777353986056,38.36,77040.26,0.0,-0.31525,0.00016,20.79998]
[1777353986157,38.36,77040.52,0.0,-0.31521,0.00016,20.79884]
[1777353991974,38.36,77034.56,0.0,-0.31614,0.00016,20.82346]
[1777353997852,38.35,77031.03,0.0,-0.31665,0.00016,20.83348]
[1777354002887,38.35,77031.6,0.0,-0.31655,0.00016,20.83068]
[1777354007921,38.35,77032.95,0.0,-0.31632,0.00016,20.82463]
[1777354012957,38.34,77033.83,0.0,-0.31616,0.00016,20.82053]
[1777354017992,38.34,77035.66,0.0,-0.31586,0.00016,20.81246]
[1777354023027,38.33,77031.72,0.0,-0.31647,0.00016,20.82845]
[1777354028224,38.33,77035.51,0.0,-0.31585,0.00016,20.81227]
[1777354034189,38.33,77036.91,0.0,-0.31561,0.00016,20.80586]
[1777354043167,38.32,77040.4,0.0,-0.31503,0.00016,20.79044]
[1777354046883,38.32,77040.07,0.0,-0.31507,0.00016,20.79159]
[1777354046967,38.32,77040.07,0.0,-0.31507,0.00016,20.79159]
[1777354047206,38.32,77043.1,0.0,-0.31459,0.00016,20.77879]
[1777354052231,38.31,77044.62,0.0,-0.31431,0.00016,20.76791]
[1777354057266,38.31,77045.39,0.0,-0.31418,0.00016,20.76441]
[1777354062301,38.31,77047.63,0.0,-0.31382,0.00016,20.75477]
[1777354065696,38.31,77047.26,0.0,-0.31388,0.00016,20.75626]
[1777354068499,38.31,77044.36,0.0,-0.31433,0.00016,20.76836]
[1777354074388,38.31,77048.39,0.0,-0.31369,0.00016,20.75112]
[1777354075391,38.31,77050.98,0.0,-0.31327,0.00016,20.74011]
[1777354075495,38.31,77057.77,0.0,-0.3122,0.00016,20.71129]
[1777354076553,38.31,77057.77,0.0,-0.3122,0.00016,20.71129]
[1777354077255,38.31,77062.7,0.0,-0.31142,0.00016,20.69025]
[1777354082666,38.31,77064.14,0.0,-0.3112,0.00016,20.68419]
[1777354083546,38.31,77064.53,0.0,-0.31114,0.00016,20.68254]
[1777354083713,38.31,77065.55,0.0,-0.31098,0.00016,20.6782]
[1777354087177,38.31,77068.03,0.0,-0.31059,0.00016,20.66762]
[1777354087698,38.31,77071.47,0.0,-0.31005,0.00016,20.65289]
[1777354090081,38.31,77076.56,0.0,-0.30925,0.00016,20.63108]
[1777354090106,38.31,77076.56,0.0,-0.30925,0.00016,20.63108]
[1777354090121,38.31,77076.56,0.0,-0.30925,0.00016,20.63108]
[1777354090148,38.31,77076.56,0.0,-0.30925,0.00016,20.63108]
[1777354090214,38.31,77076.56,0.0,-0.30925,0.00016,20.63108]
[1777354090244,38.31,77075.92,0.0,-0.30935,0.00016,20.6339]
[1777354090646,38.31,77075.92,0.0,-0.30935,0.00016,20.6339]
[1777354091012,38.31,77075.92,0.0,-0.30935,0.00016,20.6339]
[1777354091051,38.31,77075.92,0.0,-0.30935,0.00016,20.6339]
[1777354091113,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354091361,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354092182,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354092190,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354092236,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354092261,38.31,77099.37,0.0,-0.30568,0.00016,20.53194]
[1777354092243,38.31,77121.47,0.0,-0.30224,0.00016,20.43447]
[1777354093172,38.31,77121.47,0.0,-0.30224,0.00016,20.43447]
[1777354093273,38.31,77132.83,0.0,-0.30048,0.00016,20.38371]
[1777354093737,38.31,77132.83,0.0,-0.30048,0.00016,20.38371]
[1777354094656,38.31,77133.9,0.0,-0.3003,0.00015,20.3787]
[1777354094757,38.31,77134.16,0.0,-0.30026,0.00015,20.37754]
[1777354097276,38.31,77133.93,0.0,-0.30029,0.00015,20.37837]
[1777354097980,38.31,77134.06,0.0,-0.30026,0.00015,20.3774]
[1777354098991,38.31,77134.06,0.0,-0.30026,0.00015,20.3774]
[1777354099092,38.3,77132.47,0.0,-0.30049,0.00016,20.38417]
[1777354099867,38.3,77132.47,0.0,-0.30049,0.00016,20.38417]
[1777354099870,38.3,77132.47,0.0,-0.30049,0.00016,20.38417]
[1777354099882,38.3,77132.47,0.0,-0.30049,0.00016,20.38417]
[1777354099968,38.3,77130.96,0.0,-0.30072,0.00016,20.39075]
[1777354100603,38.3,77130.96,0.0,-0.30072,0.00016,20.39075]
[1777354100694,38.3,77130.59,0.0,-0.30078,0.00016,20.39241]
[1777354104469,38.3,77125.22,0.0,-0.30161,0.00016,20.41636]
[1777354110957,38.3,77119.88,0.0,-0.30245,0.00016,20.44041]
[1777354111097,38.3,77121.17,0.0,-0.30222,0.00016,20.43051]
[1777354117018,38.31,77118.55,0.0,-0.30265,0.00016,20.44264]
[1777354120307,38.31,77126.83,0.0,-0.30138,0.00016,20.40646]
[1777354125353,38.32,77124.52,0.0,-0.30177,0.00016,20.41751]
[1777354130661,38.33,77124.31,0.0,-0.30184,0.00016,20.41968]
[1777354135788,38.33,77124.29,0.0,-0.30185,0.00016,20.42]
[1777354135808,38.33,77124.29,0.0,-0.30185,0.00016,20.42]
[1777354135820,38.33,77124.29,0.0,-0.30185,0.00016,20.42]
[1777354135893,38.33,77124.29,0.0,-0.30185,0.00016,20.42004]
[1777354136826,38.33,77124.29,0.0,-0.30185,0.00016,20.42004]
[1777354136841,38.33,77124.29,0.0,-0.30185,0.00016,20.42004]
[1777354137125,38.33,77124.29,0.0,-0.30185,0.00016,20.42004]
[1777354137386,38.33,77125.81,0.0,-0.30161,0.00016,20.41316]
[1777354137412,38.33,77125.81,0.0,-0.30161,0.00016,20.41316]
[1777354138042,38.33,77108.87,0.0,-0.30425,0.00016,20.48836]
[1777354139348,38.33,77108.87,0.0,-0.30425,0.00016,20.48836]
[1777354139922,38.35,77097.11,0.0,-0.30618,0.00016,20.54279]
[1777354142573,38.35,77094.63,0.0,-0.30658,0.00016,20.55396]
[1777354143304,38.35,77094.63,0.0,-0.30658,0.00016,20.55396]
[1777354142942,38.35,77094.66,0.0,-0.30658,0.00016,20.55399]
[1777354143949,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354144629,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354144851,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354144894,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354144933,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354144977,38.35,77093.15,0.0,-0.30682,0.00016,20.56074]
[1777354145141,38.36,77089.76,0.0,-0.30736,0.00016,20.57566]
[1777354145853,38.36,77089.76,0.0,-0.30736,0.00016,20.57566]
[1777354145930,38.36,77089.76,0.0,-0.30736,0.00016,20.57566]
[1777354146030,38.36,77082.51,0.0,-0.3085,0.00016,20.60725]
[1777354146561,38.36,77082.51,0.0,-0.3085,0.00016,20.60725]
[1777354147441,38.36,77082.51,0.0,-0.3085,0.00016,20.6074]
[1777354147977,38.36,77084.73,0.0,-0.30816,0.00016,20.59792]
[1777354148797,38.36,77084.73,0.0,-0.30816,0.00016,20.59792]
[1777354149323,38.36,77084.73,0.0,-0.30816,0.00016,20.59792]
[1777354154007,38.36,77083.94,0.0,-0.30831,0.00016,20.602]
[1777354155450,38.37,77082.61,0.0,-0.30852,0.00016,20.60801]
[1777354155477,38.37,77082.61,0.0,-0.30852,0.00016,20.60801]
[1777354155748,38.37,77082.61,0.0,-0.30852,0.00016,20.60801]
[1777354156035,38.37,77082.61,0.0,-0.30853,0.00016,20.60814]
[1777354157540,38.37,77084.34,0.0,-0.30826,0.00016,20.60078]
[1777354157662,38.37,77084.34,0.0,-0.30826,0.00016,20.60078]
[1777354157863,38.37,77084.34,0.0,-0.30826,0.00016,20.60078]
[1777354158096,38.37,77084.34,0.0,-0.30826,0.00016,20.60078]
[1777354158223,38.37,77084.34,0.0,-0.30826,0.00016,20.60078]
[1777354158383,38.37,77059.43,0.0,-0.31218,0.00016,20.70769]
[1777354158515,38.37,77059.43,0.0,-0.31218,0.00016,20.70769]
[1777354158652,38.37,77059.43,0.0,-0.31218,0.00016,20.70769]
[1777354158982,38.37,77059.43,0.0,-0.31218,0.00016,20.70769]
[1777354159319,38.37,77059.43,0.0,-0.31218,0.00016,20.70769]
[1777354159064,38.38,77058.75,0.0,-0.31233,0.00016,20.71176]
[1777354160242,38.38,77058.75,0.0,-0.31233,0.00016,20.71176]
[1777354160256,38.38,77058.75,0.0,-0.31233,0.00016,20.71176]
[1777354160405,38.38,77058.75,0.0,-0.31233,0.00016,20.71176]
[1777354160345,38.38,77036.03,0.0,-0.31592,0.00016,20.80736]
[1777354161081,38.38,77036.03,0.0,-0.31592,0.00016,20.80736]
[1777354161090,38.38,77036.03,0.0,-0.31592,0.00016,20.80736]
[1777354161330,38.38,77037.24,0.0,-0.31573,0.00016,20.80227]
[1777354162022,38.38,77037.24,0.0,-0.31573,0.00016,20.80227]
[1777354162045,38.38,77037.24,0.0,-0.31573,0.00016,20.80227]
[1777354162284,38.38,77041.17,0.0,-0.3151,0.00016,20.78578]
[1777354163969,38.38,77041.17,0.0,-0.3151,0.00016,20.78572]
[1777354163985,38.38,77041.17,0.0,-0.3151,0.00016,20.78572]
[1777354164095,38.38,77045.83,0.0,-0.31436,0.00016,20.76613]
[1777354164518,38.38,77045.83,0.0,-0.31436,0.00016,20.76613]
[1777354165286,38.38,77046.27,0.0,-0.31429,0.00016,20.76426]
[1777354165922,38.38,77046.27,0.0,-0.31429,0.00016,20.76426]
[1777354166002,38.38,77046.27,0.0,-0.31429,0.00016,20.76426]
[1777354166037,38.38,77046.27,0.0,-0.31429,0.00016,20.76426]
[1777354166109,38.38,77046.27,0.0,-0.31429,0.00016,20.76423]
[1777354171144,38.38,77043.85,0.0,-0.31464,0.00016,20.77003]
[1777354173737,38.37,77042.72,0.0,-0.31481,0.00016,20.77469]
[1777354179200,38.37,77050.57,0.0,-0.31357,0.00016,20.74149]
[1777354184234,38.37,77056.65,0.0,-0.3126,0.00016,20.71569]
[1777354189326,38.37,77059.4,0.0,-0.31217,0.00016,20.70395]
[1777354195313,38.37,77062.36,0.0,-0.3117,0.00016,20.69125]
[1777354200348,38.37,77064.15,0.0,-0.31141,0.00016,20.68355]
[1777354203231,38.37,77064.73,0.0,-0.31132,0.00016,20.68104]
[1777354203269,38.37,77064.73,0.0,-0.31132,0.00016,20.68104]
[1777354203369,38.37,77065.56,0.0,-0.31119,0.00016,20.67748]
[1777354203477,38.37,77065.56,0.0,-0.31119,0.00016,20.67748]
[1777354203484,38.37,77065.56,0.0,-0.31119,0.00016,20.67748]
[1777354203975,38.37,77065.56,0.0,-0.31119,0.00016,20.67748]
[1777354204376,38.37,77065.8,0.0,-0.31115,0.00016,20.67644]
[1777354205568,38.37,77073.74,0.0,-0.3099,0.00016,20.64244]
[1777354207428,38.37,77073.74,0.0,-0.3099,0.00016,20.64244]
[1777354207480,38.37,77073.74,0.0,-0.3099,0.00016,20.64247]
[1777354207507,38.37,77073.74,0.0,-0.3099,0.00016,20.64247]
[1777354207582,38.37,77073.74,0.0,-0.3099,0.00016,20.64247]
[1777354207622,38.37,77073.74,0.0,-0.3099,0.00016,20.64247]
[1777354207665,38.37,77073.74,0.0,-0.3099,0.00016,20.64247]
[1777354208404,38.37,77070.68,0.0,-0.31039,0.00016,20.65562]
[1777354209411,38.37,77062.11,0.0,-0.31173,0.00016,20.69223]
[1777354210090,38.37,77062.11,0.0,-0.31173,0.00016,20.69223]
[1777354210418,38.37,77053.53,0.0,-0.31309,0.00016,20.72861]
[1777354210686,38.37,77053.53,0.0,-0.31309,0.00016,20.72861]
[1777354211425,38.37,77053.52,0.0,-0.31309,0.00016,20.7286]
[1777354216461,38.37,77053.98,0.0,-0.31301,0.00016,20.72641]
[1777354217992,38.37,77053.98,0.0,-0.31301,0.00016,20.72641]
[1777354218028,38.37,77053.98,0.0,-0.31301,0.00016,20.72641]
[1777354218211,38.37,77053.98,0.0,-0.31301,0.00016,20.72641]
[1777354218403,38.37,77053.98,0.0,-0.31301,0.00016,20.72641]
[1777354218460,38.37,77052.75,0.0,-0.3132,0.00016,20.73152]
[1777354220410,38.37,77033.58,0.0,-0.31622,0.00016,20.81184]
[1777354226212,38.36,77029.24,0.0,-0.31689,0.00016,20.82928]
[1777354232143,38.36,77028.74,0.0,-0.31695,0.00016,20.83073]
[1777354237828,38.35,77027.62,0.0,-0.31708,0.00016,20.83053]
[1777354237888,38.35,77027.62,0.0,-0.31708,0.00016,20.83053]
[1777354238016,38.35,77027.62,0.0,-0.31708,0.00016,20.83053]
[1777354238108,38.35,77027.62,0.0,-0.31708,0.00016,20.83053]
[1777354238143,38.35,77027.47,0.0,-0.31709,0.00016,20.83093]
[1777354240053,38.35,77027.47,0.0,-0.31709,0.00016,20.83093]
[1777354240085,38.35,77027.47,0.0,-0.31709,0.00016,20.83093]
[1777354240393,38.35,77040.55,0.0,-0.31501,0.00016,20.77618]
[1777354240554,38.35,77040.55,0.0,-0.31501,0.00016,20.77618]
[1777354240578,38.35,77040.55,0.0,-0.31501,0.00016,20.77618]
[1777354240967,38.35,77040.55,0.0,-0.31501,0.00016,20.77618]
[1777354241140,38.35,77040.55,0.0,-0.31501,0.00016,20.77618]
[1777354241241,38.35,77039.33,0.0,-0.3152,0.00016,20.78123]
[1777354242450,38.35,77039.33,0.0,-0.3152,0.00016,20.78123]
[1777354242454,38.34,77040.07,0.0,-0.31508,0.00016,20.77807]
[1777354247938,38.34,77038.75,0.0,-0.31528,0.00016,20.78337]
[1777354248262,38.34,77038.75,0.0,-0.31528,0.00016,20.78337]
[1777354248363,38.34,77038.41,0.0,-0.31533,0.00016,20.78468]
[1777354254167,38.34,77041.88,0.0,-0.31478,0.00016,20.76993]
[1777354259636,38.34,77040.45,0.0,-0.315,0.00016,20.77576]
[1777354265997,38.34,77034.13,0.0,-0.31599,0.00016,20.80187]
[1777354271851,38.33,77034.4,0.0,-0.31593,0.00016,20.8005]
[1777354275135,38.33,77033.14,0.0,-0.31613,0.00016,20.80566]
[1777354280327,38.33,77029.19,0.0,-0.31675,0.00016,20.82185]
[1777354286060,38.33,77028.58,0.0,-0.31683,0.00016,20.82395]
[1777354289754,38.32,77028.82,0.0,-0.31678,0.00016,20.82269]
[1777354289982,38.32,77028.88,0.0,-0.31677,0.00016,20.82244]
[1777354293263,38.32,77021.51,0.0,-0.31791,0.00016,20.84854]
[1777354299045,38.32,77025.15,0.0,-0.31731,0.00016,20.83296]
[1777354304080,38.31,77025.89,0.0,-0.31718,0.00016,20.82951]
[1777354307560,38.31,77026.38,0.0,-0.3171,0.00016,20.82733]
[1777354308108,38.31,77025.39,0.0,-0.31725,0.00016,20.83129]
[1777354313054,38.31,77027.16,0.0,-0.31696,0.00016,20.82366]
[1777354314454,38.31,77027.6,0.0,-0.31688,0.00016,20.82176]
[1777354319528,38.31,77027.5,0.0,-0.31689,0.00016,20.82185]
[1777354319932,38.31,77027.71,0.0,-0.31685,0.00016,20.82097]
[1777354321283,38.31,77027.71,0.0,-0.31685,0.00016,20.82085]
[1777354322811,38.3,77031.71,0.0,-0.31621,0.00016,20.80407]
[1777354324565,38.3,77031.71,0.0,-0.31621,0.00016,20.80403]
[1777354325486,38.3,77031.78,0.0,-0.3162,0.00016,20.80368]
[1777354325528,38.3,77031.78,0.0,-0.3162,0.00016,20.80368]
[1777354326420,38.3,77028.84,0.0,-0.31666,0.00016,20.81583]
[1777354331352,38.3,77026.38,0.0,-0.31704,0.00016,20.82582]
[1777354331359,38.3,77026.38,0.0,-0.31704,0.00016,20.82582]
[1777354331411,38.3,77026.38,0.0,-0.31704,0.00016,20.82582]
[1777354331496,38.3,77026.38,0.0,-0.31704,0.00016,20.82582]
[1777354331446,38.3,77019.93,0.0,-0.31807,0.00016,20.85249]
[1777354332529,38.3,77019.93,0.0,-0.31807,0.00016,20.85249]
[1777354332617,38.3,77019.93,0.0,-0.31806,0.00016,20.85242]
[1777354333308,38.3,77013.93,0.0,-0.31902,0.00016,20.87709]
[1777354336646,38.3,77014.92,0.0,-0.31885,0.00016,20.87268]
[1777354342039,38.29,77014.87,0.0,-0.31884,0.00016,20.87235]
[1777354344874,38.29,77015.96,0.0,-0.31865,0.00016,20.86753]
[1777354350401,38.28,77019.17,0.0,-0.31812,0.00016,20.85367]
[1777354355437,38.28,77024.58,0.0,-0.31721,0.00016,20.82663]
[1777354360471,38.28,77029.06,0.0,-0.31649,0.00016,20.8077]
[1777354365517,38.27,77026.37,0.0,-0.31691,0.00016,20.8187]
[1777354368232,38.27,77021.36,0.0,-0.3177,0.00016,20.83934]
[1777354373563,38.27,77016.27,0.0,-0.31849,0.00016,20.85986]
[1777354378600,38.26,77014.76,0.0,-0.31872,0.00016,20.86556]
[1777354383634,38.26,77015.78,0.0,-0.31853,0.00016,20.86082]
[1777354389296,38.25,77018.6,0.0,-0.31807,0.00016,20.84867]
[1777354392676,38.25,77017.91,0.0,-0.31817,0.00016,20.85125]
[1777354394637,38.25,77018.83,0.0,-0.31802,0.00016,20.84735]
[1777354401997,38.25,77019.74,0.0,-0.31784,0.00016,20.84286]
[1777354406240,38.24,77017.46,0.0,-0.31819,0.00016,20.85189]
[1777354411829,38.24,77018.36,0.0,-0.318,0.00016,20.84344]
[1777354413701,38.24,77018.51,0.0,-0.31798,0.00016,20.84273]
[1777354418878,38.23,77017.72,0.0,-0.31808,0.00016,20.84547]
[1777354421088,38.23,77018.04,0.0,-0.31803,0.00016,20.84406]
[1777354422363,38.23,77027.19,0.0,-0.31656,0.00016,20.80574]
[1777354426742,38.23,77027.78,0.0,-0.31646,0.00016,20.80313]
[1777354430484,38.22,77020.97,0.0,-0.31754,0.00016,20.83125]
[1777354435785,38.22,77018.96,0.0,-0.31784,0.00016,20.83918]
[1777354436879,38.22,77019.43,0.0,-0.31777,0.00016,20.83715]
[1777354438792,38.22,77020.67,0.0,-0.31756,0.00016,20.83182]
[1777354442264,38.22,77021.61,0.0,-0.3174,0.00016,20.82768]
[1777354448081,38.21,77020.85,0.0,-0.3175,0.00016,20.83031]
[1777354453121,38.21,77021.43,0.0,-0.3174,0.00016,20.82744]
[1777354458151,38.2,77018.57,0.0,-0.31784,0.00016,20.8389]
[1777354464193,38.2,77018.85,0.0,-0.31777,0.00016,20.8372]
[1777354466024,38.2,77018.31,0.0,-0.31786,0.00016,20.83936]
[1777354467029,38.2,77018.12,0.0,-0.31788,0.00016,20.84007]
[1777354467040,38.2,77018.12,0.0,-0.31788,0.00016,20.84007]
[1777354468131,38.2,77015.84,0.0,-0.31824,0.00016,20.84944]
[1777354468162,38.2,77015.84,0.0,-0.31824,0.00016,20.84944]
[1777354468315,38.2,77008.45,0.0,-0.31942,0.00016,20.87988]
[1777354471682,38.2,77004.17,0.0,-0.32011,0.00016,20.89744]
[1777354477472,38.2,76998.81,0.0,-0.32095,0.00016,20.91554]
[1777354480550,38.2,76999.28,0.0,-0.32088,0.00016,20.9137]
[1777354480603,38.2,76999.28,0.0,-0.32088,0.00016,20.9137]
[1777354480656,38.2,76998.76,0.0,-0.32096,0.00016,20.91586]
[1777354481435,38.2,76987.9,0.0,-0.32271,0.00016,20.96008]
[1777354483184,38.2,76987.9,0.0,-0.32271,0.00016,20.96011]
[1777354487112,38.2,76983.88,0.0,-0.32336,0.00016,20.97631]
[1777354487135,38.2,76983.88,0.0,-0.32336,0.00016,20.97631]
[1777354487217,38.2,76983.88,0.0,-0.32336,0.00016,20.97631]
[1777354487251,38.2,76983.88,0.0,-0.32336,0.00016,20.97631]
[1777354487366,38.2,76983.88,0.0,-0.32336,0.00016,20.97631]
[1777354487467,38.2,76983.33,0.0,-0.32344,0.00016,20.97851]
[1777354492554,38.2,76983.48,0.0,-0.32342,0.00016,20.9778]
[1777354498481,38.2,76983.64,0.0,-0.32338,0.00016,20.97696]
[1777354500825,38.2,76983.57,0.0,-0.32339,0.00016,20.97718]
[1777354501421,38.2,76983.57,0.0,-0.32339,0.00016,20.97718]
[1777354504851,38.2,76986.15,0.0,-0.32297,0.00016,20.96664]
[1777354505460,38.2,76986.15,0.0,-0.32297,0.00016,20.96664]
[1777354510591,38.19,76984.97,0.0,-0.32316,0.00016,20.97128]
[1777354516607,38.19,76982.19,0.0,-0.3236,0.00016,20.98228]
[1777354521651,38.19,76978.96,0.0,-0.32411,0.00016,20.99506]
[1777354526677,38.19,76978.72,0.0,-0.32414,0.00016,20.99578]
[1777354529739,38.19,76979.01,0.0,-0.32409,0.00016,20.99451]
[1777354530527,38.19,76978.75,0.0,-0.32413,0.00016,20.99551]
[1777354530605,38.19,76978.75,0.0,-0.32413,0.00016,20.99551]
[1777354530730,38.19,76981.07,0.0,-0.32375,0.00016,20.98611]
[1777354534252,38.18,76978.34,0.0,-0.32416,0.00016,20.99282]
[1777354534316,38.18,76978.34,0.0,-0.32416,0.00016,20.99282]
[1777354535767,38.18,76978.7,0.0,-0.3241,0.00016,20.99131]
[1777354535779,38.18,76966.1,0.0,-0.32613,0.00016,21.04168]
[1777354535896,38.18,76966.1,0.0,-0.32613,0.00016,21.04168]
[1777354535958,38.18,76966.1,0.0,-0.32613,0.00016,21.04168]
[1777354535993,38.18,76966.1,0.0,-0.32613,0.00016,21.04168]
[1777354536747,38.18,76966.06,0.0,-0.32614,0.00016,21.04177]
[1777354537754,38.18,76957.7,0.0,-0.32749,0.00016,21.07501]
[1777354537858,38.18,76957.7,0.0,-0.32749,0.00016,21.07501]
[1777354538621,38.18,76957.7,0.0,-0.32749,0.00016,21.07501]
[1777354538731,38.18,76957.7,0.0,-0.32749,0.00016,21.07501]
[1777354538791,38.18,76951.2,0.0,-0.32855,0.00016,21.10069]
[1777354539129,38.18,76951.2,0.0,-0.32855,0.00016,21.10069]
[1777354539139,38.18,76951.2,0.0,-0.32855,0.00016,21.10069]
[1777354539206,38.18,76951.2,0.0,-0.32855,0.00016,21.10069]
[1777354539255,38.18,76951.2,0.0,-0.32855,0.00016,21.10069]
[1777354539768,38.19,76950.98,0.0,-0.32859,0.00016,21.10162]
[1777354540777,38.19,76942.63,0.0,-0.32995,0.00016,21.13434]
[1777354541208,38.19,76942.63,0.0,-0.32995,0.00016,21.13434]
[1777354541807,38.19,76938.85,0.0,-0.33056,0.00016,21.14907]
[1777354542022,38.19,76938.85,0.0,-0.33056,0.00016,21.14907]
[1777354542788,38.19,76944.38,0.0,-0.32966,0.00016,21.12754]
[1777354543559,38.19,76944.38,0.0,-0.32966,0.00016,21.12754]
[1777354543581,38.19,76944.38,0.0,-0.32966,0.00016,21.12754]
[1777354543592,38.19,76944.38,0.0,-0.32966,0.00016,21.12754]
[1777354543797,38.19,76949.16,0.0,-0.32889,0.00016,21.10887]
[1777354548197,38.19,76945.97,0.0,-0.32941,0.00016,21.12155]
[1777354548270,38.19,76945.97,0.0,-0.32941,0.00016,21.12155]
[1777354548371,38.19,76944.03,0.0,-0.32973,0.00016,21.12917]
[1777354550735,38.19,76944.03,0.0,-0.32973,0.00016,21.12917]
[1777354550759,38.19,76944.03,0.0,-0.32973,0.00016,21.12917]
[1777354550810,38.19,76940.13,0.0,-0.33037,0.00016,21.14443]
[1777354550985,38.19,76940.13,0.0,-0.33037,0.00016,21.14443]
[1777354551078,38.19,76940.13,0.0,-0.33037,0.00016,21.14443]
[1777354551089,38.19,76940.13,0.0,-0.33037,0.00016,21.14443]
[1777354557522,38.19,76937.97,0.0,-0.33072,0.00016,21.15292]
[1777354558911,38.19,76938.72,0.0,-0.3306,0.00016,21.15004]
[1777354559019,38.19,76938.72,0.0,-0.3306,0.00016,21.15004]
[1777354559326,38.19,76938.06,0.0,-0.33071,0.00016,21.15265]
[1777354564413,38.19,76933.21,0.0,-0.3315,0.00016,21.17146]
[1777354564747,38.19,76932.21,0.0,-0.33166,0.00016,21.17534]
[1777354565965,38.19,76932.21,0.0,-0.33166,0.00016,21.17534]
[1777354566691,38.19,76932.21,0.0,-0.33166,0.00016,21.17534]
[1777354567767,38.19,76928.66,0.0,-0.33224,0.00016,21.18903]
[1777354569381,38.19,76927.95,0.0,-0.33236,0.00016,21.19176]
[1777354569825,38.19,76927.95,0.0,-0.33236,0.00016,21.19176]
[1777354570433,38.19,76928.15,0.0,-0.33232,0.00016,21.19099]
[1777354571937,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354571952,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572013,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572029,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572054,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572170,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572200,38.19,76924.88,0.0,-0.33286,0.00016,21.20354]
[1777354572271,38.19,76924.77,0.0,-0.33288,0.00016,21.20396]
[1777354573620,38.19,76924.77,0.0,-0.33288,0.00016,21.20396]
[1777354573721,38.19,76930.97,0.0,-0.33186,0.00016,21.18009]
[1777354577680,38.19,76931.72,0.0,-0.33174,0.00016,21.17722]
[1777354579776,38.19,76923.08,0.0,-0.33315,0.00016,21.21047]
[1777354580563,38.19,76923.08,0.0,-0.33315,0.00016,21.21047]
[1777354585231,38.19,76922.23,0.0,-0.33329,0.00016,21.21366]
[1777354585308,38.19,76922.23,0.0,-0.33329,0.00016,21.21366]
[1777354588342,38.19,76928.51,0.0,-0.33226,0.00016,21.18951]
[1777354588440,38.19,76927.1,0.0,-0.33249,0.00016,21.19493]
[1777354590968,38.19,76927.13,0.0,-0.33249,0.00016,21.1948]
[1777354591132,38.19,76927.13,0.0,-0.33246,0.00016,21.19069]
[1777354593552,38.19,76927.18,0.0,-0.33245,0.00016,21.19049]
[1777354593654,38.19,76927.46,0.0,-0.33241,0.00016,21.18939]
[1777354596606,38.19,76927.83,0.0,-0.33235,0.00016,21.18796]
[1777354596708,38.19,76926.68,0.0,-0.33253,0.00016,21.19236]
[1777354597476,38.19,76926.68,0.0,-0.33253,0.00016,21.19236]
[1777354597529,38.19,76925.7,0.0,-0.33269,0.00016,21.19611]
[1777354598598,38.19,76925.7,0.0,-0.33269,0.00016,21.19611]
[1777354598605,38.19,76925.7,0.0,-0.33269,0.00016,21.19611]
[1777354598641,38.19,76925.7,0.0,-0.33269,0.00016,21.19611]
[1777354598696,38.19,76926.37,0.0,-0.33258,0.00016,21.19351]
[1777354599092,38.19,76926.37,0.0,-0.33258,0.00016,21.19351]
[1777354600018,38.19,76923.58,0.0,-0.33304,0.00016,21.2042]
[1777354602806,38.19,76919.46,0.0,-0.33371,0.00016,21.21993]
[1777354603763,38.19,76918.84,0.0,-0.33381,0.00016,21.22221]
[1777354607534,38.19,76912.96,0.0,-0.33476,0.00016,21.24446]
[1777354609884,38.19,76911.47,0.0,-0.335,0.00016,21.24997]
[1777354610265,38.18,76909.75,0.0,-0.33528,0.00016,21.25643]
[1777354612534,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612560,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612578,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612611,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612635,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612725,38.18,76905.07,0.0,-0.33604,0.00016,21.27397]
[1777354612818,38.18,76903.98,0.0,-0.33622,0.00016,21.278]
[1777354613360,38.18,76895.85,0.0,-0.33755,0.00016,21.3084]
[1777354614436,38.18,76895.85,0.0,-0.33755,0.00016,21.3084]
[1777354614537,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354615060,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354615095,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354615829,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354615300,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354616781,38.18,76891.7,0.0,-0.33822,0.00016,21.32378]
[1777354616857,38.18,76891.09,0.0,-0.33831,0.00016,21.32583]
[1777354616916,38.18,76891.09,0.0,-0.33831,0.00016,21.32583]
[1777354618696,38.18,76891.09,0.0,-0.33831,0.00016,21.32572]
[1777354620123,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620169,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620215,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620281,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620658,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620710,38.17,76889.31,0.0,-0.33859,0.00016,21.3321]
[1777354620811,38.17,76880.7,0.0,-0.34,0.00016,21.36381]
[1777354622608,38.17,76880.7,0.0,-0.34001,0.00016,21.36383]
[1777354622616,38.17,76880.7,0.0,-0.34001,0.00016,21.36383]
[1777354622623,38.17,76880.7,0.0,-0.34001,0.00016,21.36383]
[1777354622687,38.17,76887.73,0.0,-0.33884,0.00016,21.33774]
[1777354623937,38.17,76886.15,0.0,-0.3391,0.00016,21.34347]
[1777354624362,38.17,76886.15,0.0,-0.3391,0.00016,21.34351]
[1777354629440,38.16,76886.14,0.0,-0.33908,0.00016,21.34293]
[1777354632240,38.16,76885.42,0.0,-0.33918,0.00016,21.34535]
[1777354634057,38.16,76885.4,0.0,-0.33918,0.00016,21.34522]
[1777354635429,38.16,76883.9,0.0,-0.33942,0.00016,21.35067]
[1777354636077,38.16,76884.63,0.0,-0.3393,0.00016,21.34787]
[1777354636446,38.16,76884.63,0.0,-0.33929,0.00016,21.34777]
[1777354637536,38.16,76884.63,0.0,-0.33929,0.00016,21.34777]
[1777354637558,38.16,76880.68,0.0,-0.33995,0.00016,21.36239]
[1777354638045,38.16,76880.68,0.0,-0.33995,0.00016,21.36239]
[1777354638580,38.16,76880.68,0.0,-0.33995,0.00016,21.36239]
[1777354638892,38.16,76878.46,0.0,-0.34031,0.00016,21.37059]
[1777354639529,38.16,76878.46,0.0,-0.34031,0.00016,21.37059]
[1777354639806,38.16,76877.6,0.0,-0.34046,0.00016,21.37378]
[1777354640224,38.16,76877.6,0.0,-0.34046,0.00016,21.37378]
[1777354640474,38.16,76877.6,0.0,-0.34046,0.00016,21.3738]
[1777354645509,38.16,76875.6,0.0,-0.34079,0.00016,21.38119]
[1777354647568,38.16,76875.54,0.0,-0.3408,0.00016,21.38142]
[1777354647627,38.16,76875.69,0.0,-0.34077,0.00016,21.38088]
[1777354649026,38.16,76875.97,0.0,-0.34073,0.00016,21.37987]
[1777354649150,38.16,76875.97,0.0,-0.34073,0.00016,21.37987]
[1777354649799,38.16,76875.66,0.0,-0.34078,0.00016,21.38102]
[1777354650885,38.16,76875.66,0.0,-0.34078,0.00016,21.38102]
[1777354651056,38.16,76876.57,0.0,-0.34063,0.00016,21.37769]
[1777354651550,38.16,76876.57,0.0,-0.34061,0.00016,21.37361]
[1777354652804,38.16,76883.29,0.0,-0.3395,0.00016,21.34889]
[1777354658740,38.16,76883.76,0.0,-0.33943,0.00016,21.34736]
[1777354665650,38.16,76883.33,0.0,-0.33951,0.00016,21.34907]
[1777354670685,38.16,76881.96,0.0,-0.33974,0.00016,21.35416]
[1777354672790,38.16,76886.01,0.0,-0.33907,0.00016,21.33923]
[1777354672822,38.16,76895.35,0.0,-0.33754,0.00016,21.30453]
[1777354674075,38.16,76895.35,0.0,-0.33754,0.00016,21.30458]
[1777354674159,38.16,76895.35,0.0,-0.33754,0.00016,21.30458]
[1777354674248,38.16,76895.35,0.0,-0.33754,0.00016,21.30458]
[1777354674440,38.16,76895.35,0.0,-0.33754,0.00016,21.30458]
[1777354674713,38.17,76895.24,0.0,-0.33756,0.00016,21.30507]
[1777354675324,38.17,76895.24,0.0,-0.33756,0.00016,21.30507]
[1777354680561,38.17,76900.21,0.0,-0.33676,0.00016,21.28682]
[1777354681514,38.17,76901.48,0.0,-0.33655,0.00016,21.28198]
[1777354681611,38.17,76901.48,0.0,-0.33655,0.00016,21.28198]
[1777354682901,38.17,76890.17,0.0,-0.3384,0.00016,21.32412]
[1777354683454,38.17,76890.17,0.0,-0.3384,0.00016,21.32412]
[1777354683583,38.17,76890.17,0.0,-0.3384,0.00016,21.32412]
[1777354683886,38.17,76890.17,0.0,-0.3384,0.00016,21.32412]
[1777354683776,38.17,76890.07,0.0,-0.33841,0.00016,21.3244]
[1777354686797,38.16,76883.37,0.0,-0.33951,0.00016,21.3491]
[1777354689580,38.17,76882.42,0.0,-0.33967,0.00016,21.3527]
[1777354689820,38.17,76882.42,0.0,-0.33967,0.00016,21.35276]
[1777354694658,38.17,76878.42,0.0,-0.34034,0.00016,21.36758]
[1777354694732,38.17,76878.42,0.0,-0.34034,0.00016,21.36758]
[1777354694748,38.17,76878.42,0.0,-0.34034,0.00016,21.36758]
[1777354694770,38.17,76878.42,0.0,-0.34034,0.00016,21.36758]
[1777354694854,38.17,76878.45,0.0,-0.34033,0.00016,21.3675]
[1777354699446,38.17,76874.52,0.0,-0.34098,0.00016,21.38201]
[1777354704923,38.17,76878.91,0.0,-0.34027,0.00016,21.36607]
[1777354705130,38.17,76878.91,0.0,-0.34027,0.00016,21.36607]
[1777354705141,38.17,76878.91,0.0,-0.34027,0.00016,21.36607]
[1777354705930,38.17,76879.78,0.0,-0.34012,0.00016,21.3629]
[1777354707733,38.17,76879.54,0.0,-0.34017,0.00016,21.36382]
[1777354712980,38.17,76879.61,0.0,-0.34014,0.00016,21.35967]
[1777354718014,38.18,76880.24,0.0,-0.34004,0.00016,21.35752]
[1777354723049,38.18,76880.28,0.0,-0.34004,0.00016,21.35756]
[1777354728134,38.18,76879.99,0.0,-0.3401,0.00016,21.3588]
[1777354728765,38.18,76879.99,0.0,-0.3401,0.00016,21.3588]
[1777354731106,38.18,76888.61,0.0,-0.33869,0.00016,21.32709]
[1777354736141,38.19,76892.72,0.0,-0.33802,0.00016,21.31216]
[1777354741449,38.19,76892.6,0.0,-0.33806,0.00016,21.31293]
[1777354746871,38.19,76890.54,0.0,-0.33841,0.00016,21.32101]
[1777354747365,38.2,76887.92,0.0,-0.33885,0.00016,21.33088]
[1777354752447,38.2,76885.9,0.0,-0.3392,0.00016,21.3387]
[1777354758296,38.2,76885.91,0.0,-0.33921,0.00016,21.33905]
[1777354759151,38.2,76885.91,0.0,-0.33921,0.00016,21.33905]
[1777354760162,38.2,76885.87,0.0,-0.33922,0.00016,21.33933]
[1777354761005,38.21,76886.2,0.0,-0.33917,0.00016,21.33817]
[1777354766213,38.21,76887.06,0.0,-0.33904,0.00016,21.33524]
[1777354766454,38.21,76887.09,0.0,-0.33904,0.00016,21.33526]
[1777354772579,38.21,76887.19,0.0,-0.33901,0.00016,21.33104]
[1777354778109,38.22,76884.93,0.0,-0.3394,0.00016,21.33971]
[1777354783439,38.22,76880.97,0.0,-0.34006,0.00016,21.35453]
[1777354783533,38.22,76879.4,0.0,-0.34032,0.00016,21.36034]
[1777354785339,38.22,76879.4,0.0,-0.34032,0.00016,21.36036]
[1777354787997,38.22,76875.75,0.0,-0.34092,0.00016,21.37378]
[1777354788012,38.22,76875.75,0.0,-0.34092,0.00016,21.37378]
[1777354788045,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354788186,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354788372,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354789032,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354788506,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354789751,38.22,76873.93,0.0,-0.34122,0.00016,21.38043]
[1777354790476,38.22,76868.47,0.0,-0.34213,0.00016,21.40042]
[1777354791589,38.22,76868.51,0.0,-0.34212,0.00016,21.40039]
[1777354792492,38.22,76866.36,0.0,-0.34248,0.00016,21.4083]
[1777354793436,38.23,76866.36,0.0,-0.34249,0.00016,21.4084]
[1777354798597,38.23,76862.94,0.0,-0.34308,0.00017,21.42136]
[1777354803738,38.24,76859.41,0.0,-0.34368,0.00017,21.43465]
[1777354804665,38.24,76859.2,0.0,-0.34372,0.00017,21.43551]
[1777354804987,38.24,76858.91,0.0,-0.34378,0.00017,21.43665]
[1777354810659,38.24,76861.16,0.0,-0.3434,0.00017,21.42855]
[1777354815967,38.24,76862.2,0.0,-0.34322,0.00017,21.42461]
[1777354817510,38.24,76863.09,0.0,-0.34307,0.00017,21.42131]
[1777354818820,38.24,76863.09,0.0,-0.34307,0.00017,21.42126]
[1777354818942,38.24,76863.09,0.0,-0.34307,0.00017,21.42126]
[1777354819043,38.24,76863.69,0.0,-0.34297,0.00017,21.41905]
[1777354819874,38.24,76863.69,0.0,-0.34297,0.00017,21.41905]
[1777354821648,38.24,76866.66,0.0,-0.34248,0.00016,21.40821]
[1777354821741,38.24,76867.05,0.0,-0.34241,0.00016,21.40676]
[1777354826771,38.23,76870.16,0.0,-0.34189,0.00016,21.39527]
[1777354829810,38.23,76870.57,0.0,-0.34182,0.00016,21.39371]
[1777354829895,38.23,76869.76,0.0,-0.34195,0.00016,21.39661]
[1777354833920,38.23,76873.68,0.0,-0.34128,0.00016,21.37813]
[1777354839917,38.23,76876.09,0.0,-0.34087,0.00016,21.36916]
[1777354840697,38.23,76876.51,0.0,-0.3408,0.00016,21.36759]
[1777354845905,38.23,76877.76,0.0,-0.34059,0.00016,21.36288]
[1777354850943,38.23,76878.72,0.0,-0.34043,0.00016,21.35927]
[1777354855975,38.22,76878.36,0.0,-0.34048,0.00016,21.3605]
[1777354861014,38.22,76879.71,0.0,-0.34026,0.00016,21.35546]
[1777354862098,38.22,76879.71,0.0,-0.34026,0.00016,21.35546]
[1777354864035,38.22,76886.75,0.0,-0.3391,0.00016,21.3295]
[1777354868724,38.22,76886.74,0.0,-0.3391,0.00016,21.32956]
[1777354876119,38.22,76880.82,0.0,-0.34007,0.00016,21.35134]
[1777354878553,38.22,76880.53,0.0,-0.34012,0.00016,21.35239]
[1777354879278,38.22,76881.45,0.0,-0.33997,0.00016,21.34899]
[1777354881607,38.22,76877.19,0.0,-0.34067,0.00016,21.36459]
[1777354887196,38.22,76872.39,0.0,-0.34145,0.00016,21.38196]
[1777354892687,38.22,76871.67,0.0,-0.34154,0.00016,21.38036]
[1777354893662,38.22,76870.79,0.0,-0.34168,0.00016,21.38349]
[1777354893844,38.22,76870.79,0.0,-0.34168,0.00016,21.38349]
[1777354893945,38.22,76870.74,0.0,-0.34169,0.00016,21.38364]
[1777354899282,38.22,76870.15,0.0,-0.34178,0.00016,21.3856]
[1777354904913,38.21,76869.5,0.0,-0.34188,0.00016,21.38781]
[1777354907559,38.21,76868.84,0.0,-0.34198,0.00016,21.39008]
[1777354912661,38.21,76864.3,0.0,-0.34272,0.00017,21.40631]
[1777354912829,38.21,76864.3,0.0,-0.34272,0.00017,21.40631]
[1777354912912,38.21,76862.74,0.0,-0.34298,0.00017,21.41185]
[1777354913445,38.21,76862.74,0.0,-0.34298,0.00017,21.41185]
[1777354913579,38.21,76862.74,0.0,-0.34298,0.00017,21.41185]
[1777354913920,38.21,76862.74,0.0,-0.34298,0.00017,21.41185]
[1777354914002,38.21,76861.16,0.0,-0.34324,0.00017,21.4175]
[1777354914576,38.21,76861.16,0.0,-0.34324,0.00017,21.4175]
[1777354915159,38.21,76861.16,0.0,-0.34324,0.00017,21.4175]
[1777354916585,38.21,76852.39,0.0,-0.34469,0.00017,21.44917]
[1777354916619,38.21,76852.39,0.0,-0.34469,0.00017,21.44917]
[1777354916644,38.21,76847.07,0.0,-0.34558,0.00017,21.4682]
[1777354919325,38.21,76846.29,0.0,-0.34571,0.00017,21.47104]
[1777354920838,38.21,76844.46,0.0,-0.34602,0.00017,21.47759]
[1777354921656,38.21,76843.0,0.0,-0.34626,0.00017,21.48289]
[1777354921675,38.21,76843.0,0.0,-0.34626,0.00017,21.48289]
[1777354921782,38.21,76843.0,0.0,-0.34626,0.00017,21.48289]
[1777354922625,38.21,76834.18,0.0,-0.34773,0.00017,21.51401]
[1777354922758,38.21,76827.53,0.0,-0.34884,0.00017,21.53727]
[1777354924938,38.22,76821.63,0.0,-0.34982,0.00017,21.55776]
[1777354929908,38.22,76820.32,0.0,-0.35004,0.00017,21.56232]
[1777354929916,38.22,76820.32,0.0,-0.35004,0.00017,21.56232]
[1777354932623,38.22,76813.53,0.0,-0.35117,0.00017,21.5857]
[1777354935453,38.22,76812.9,0.0,-0.35128,0.00017,21.58785]
[1777354935623,38.22,76812.9,0.0,-0.35128,0.00017,21.58785]
[1777354935739,38.22,76812.9,0.0,-0.35128,0.00017,21.58785]
[1777354935923,38.22,76812.9,0.0,-0.35128,0.00017,21.58785]
[1777354935968,38.22,76807.36,0.0,-0.3522,0.00017,21.60675]
[1777354937044,38.22,76807.36,0.0,-0.3522,0.00017,21.60675]
[1777354937098,38.22,76802.31,0.0,-0.35304,0.00017,21.62388]
[1777354937305,38.22,76802.31,0.0,-0.35304,0.00017,21.62388]
[1777354938675,38.22,76802.31,0.0,-0.35304,0.00017,21.62388]
[1777354941650,38.21,76800.32,0.0,-0.35337,0.00017,21.63046]
[1777354943161,38.21,76801.69,0.0,-0.35314,0.00017,21.62579]
[1777354944271,38.21,76802.81,0.0,-0.35295,0.00017,21.62192]
[1777354944329,38.21,76802.81,0.0,-0.35295,0.00017,21.62192]
[1777354944367,38.21,76802.81,0.0,-0.35295,0.00017,21.62192]
[1777354946278,38.21,76806.25,0.0,-0.35237,0.00017,21.61018]
[1777354947013,38.21,76813.05,0.0,-0.35123,0.00017,21.58694]
[1777354948447,38.21,76813.05,0.0,-0.35123,0.00017,21.58692]
[1777354954671,38.21,76812.17,0.0,-0.35135,0.00017,21.58582]
[1777354959707,38.21,76808.44,0.0,-0.35198,0.00017,21.59853]
[1777354964743,38.21,76809.19,0.0,-0.35185,0.00017,21.59593]
[1777354969779,38.21,76808.38,0.0,-0.35198,0.00017,21.59866]
[1777354974812,38.21,76807.63,0.0,-0.35211,0.00017,21.60119]
[1777354979847,38.21,76808.75,0.0,-0.35192,0.00017,21.59735]
[1777354984882,38.21,76808.59,0.0,-0.35194,0.00017,21.59788]
[1777354989918,38.21,76811.09,0.0,-0.35153,0.00017,21.58934]
[1777354994953,38.21,76812.39,0.0,-0.35131,0.00017,21.58492]
[1777354999988,38.21,76813.26,0.0,-0.35117,0.00017,21.582]
[1777355004134,38.21,76814.86,0.0,-0.3509,0.00017,21.57655]
[1777355004161,38.21,76814.86,0.0,-0.3509,0.00017,21.57655]
[1777355004226,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355004396,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355004556,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355004585,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355004640,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355004985,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355005088,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355005165,38.21,76814.58,0.0,-0.35095,0.00017,21.57754]
[1777355005238,38.21,76849.28,0.0,-0.34519,0.00017,21.45617]
[1777355005693,38.21,76849.28,0.0,-0.34519,0.00017,21.45617]
[1777355005879,38.21,76849.28,0.0,-0.34519,0.00017,21.45617]
[1777355006014,38.21,76849.28,0.0,-0.34519,0.00017,21.45617]
[1777355006103,38.21,76849.28,0.0,-0.34519,0.00017,21.45617]
[1777355006234,38.21,76858.24,0.0,-0.3437,0.00017,21.42411]
[1777355006565,38.21,76858.24,0.0,-0.3437,0.00017,21.42411]
[1777355007182,38.21,76858.24,0.0,-0.3437,0.00017,21.42411]
[1777355007209,38.21,76858.24,0.0,-0.3437,0.00017,21.42411]
[1777355007264,38.21,76859.94,0.0,-0.34341,0.00017,21.41781]
[1777355009121,38.21,76859.53,0.0,-0.34348,0.00017,21.41913]
[1777355009222,38.21,76858.32,0.0,-0.34368,0.00017,21.42348]
[1777355010734,38.21,76859.31,0.0,-0.34351,0.00017,21.4199]
[1777355011219,38.21,76859.91,0.0,-0.34339,0.00017,21.41365]
[1777355011567,38.21,76859.91,0.0,-0.34339,0.00017,21.41365]
[1777355012482,38.21,76859.91,0.0,-0.34339,0.00017,21.41365]
[1777355017727,38.2,76860.81,0.0,-0.34324,0.00017,21.41038]
[1777355021116,38.2,76860.52,0.0,-0.34329,0.00017,21.41142]
[1777355022909,38.2,76860.69,0.0,-0.34326,0.00017,21.41081]
[1777355022950,38.2,76860.69,0.0,-0.34326,0.00017,21.41081]
[1777355023166,38.2,76860.69,0.0,-0.34326,0.00017,21.4108]
[1777355024025,38.2,76860.69,0.0,-0.34326,0.00017,21.4108]
[1777355024048,38.2,76860.69,0.0,-0.34326,0.00017,21.4108]
[1777355024156,38.2,76857.69,0.0,-0.34375,0.00017,21.4216]
[1777355024906,38.2,76857.69,0.0,-0.34375,0.00017,21.4216]
[1777355024934,38.2,76857.69,0.0,-0.34375,0.00017,21.4216]
[1777355025164,38.2,76856.44,0.0,-0.34396,0.00017,21.42608]
[1777355025639,38.2,76856.44,0.0,-0.34396,0.00017,21.42608]
[1777355025666,38.2,76856.44,0.0,-0.34396,0.00017,21.42608]
[1777355026245,38.2,76858.37,0.0,-0.34364,0.00017,21.41913]
[1777355026662,38.2,76858.37,0.0,-0.34364,0.00017,21.41913]
[1777355027179,38.2,76858.37,0.0,-0.34364,0.00017,21.41913]
[1777355027529,38.2,76858.37,0.0,-0.34364,0.00017,21.41913]
[1777355027565,38.2,76858.37,0.0,-0.34364,0.00017,21.41913]
[1777355028186,38.2,76856.01,0.0,-0.34403,0.00017,21.4276]
[1777355031484,38.2,76855.67,0.0,-0.34408,0.00017,21.42875]
[1777355031500,38.2,76855.67,0.0,-0.34408,0.00017,21.42875]
[1777355032268,38.2,76857.87,0.0,-0.34372,0.00017,21.42083]
[1777355037299,38.2,76859.69,0.0,-0.34342,0.00017,21.41421]
[1777355043190,38.2,76860.42,0.0,-0.34329,0.00017,21.41154]
[1777355048376,38.2,76858.5,0.0,-0.34361,0.00017,21.41835]
[1777355053453,38.2,76861.67,0.0,-0.34308,0.00017,21.40688]
[1777355053461,38.2,76861.67,0.0,-0.34308,0.00017,21.40688]
[1777355053514,38.2,76861.94,0.0,-0.34303,0.00017,21.40588]
[1777355059805,38.2,76865.21,0.0,-0.34249,0.00017,21.39399]
[1777355060478,38.2,76866.66,0.0,-0.34225,0.00017,21.38874]
[1777355061552,38.2,76867.11,0.0,-0.34218,0.00017,21.3871]
[1777355061569,38.2,76867.17,0.0,-0.34217,0.00017,21.38689]
[1777355067511,38.2,76865.68,0.0,-0.34241,0.00017,21.3923]
[1777355072544,38.2,76865.04,0.0,-0.3425,0.00017,21.39052]
[1777355077580,38.2,76860.36,0.0,-0.34327,0.00017,21.40741]
[1777355079965,38.2,76859.82,0.0,-0.34336,0.00017,21.40934]
[1777355080006,38.2,76859.82,0.0,-0.34336,0.00017,21.40934]
[1777355080111,38.2,76860.4,0.0,-0.34326,0.00017,21.40721]
[1777355086058,38.2,76863.0,0.0,-0.34283,0.00017,21.39775]
[1777355088292,38.2,76863.89,0.0,-0.34268,0.00017,21.39451]
[1777355088333,38.2,76863.89,0.0,-0.34268,0.00017,21.39451]
[1777355088355,38.2,76864.51,0.0,-0.34258,0.00017,21.39225]
[1777355090451,38.2,76865.92,0.0,-0.34234,0.00017,21.38713]
[1777355091358,38.2,76865.92,0.0,-0.34234,0.00017,21.38713]
[1777355092078,38.2,76866.89,0.0,-0.34218,0.00017,21.38361]
[1777355092179,38.2,76866.18,0.0,-0.3423,0.00017,21.38619]
[1777355092384,38.2,76866.18,0.0,-0.3423,0.00017,21.38619]
[1777355092405,38.2,76866.18,0.0,-0.3423,0.00017,21.38619]
[1777355092889,38.2,76866.18,0.0,-0.3423,0.00017,21.38619]
[1777355092990,38.2,76861.93,0.0,-0.343,0.00017,21.40157]
[1777355093574,38.2,76861.93,0.0,-0.343,0.00017,21.40157]
[1777355094028,38.2,76862.28,0.0,-0.34294,0.00017,21.4003]
[1777355095172,38.2,76862.28,0.0,-0.34294,0.00017,21.4003]
[1777355096415,38.2,76861.05,0.0,-0.34315,0.00017,21.40471]
[1777355098794,38.2,76861.21,0.0,-0.34312,0.00017,21.40413]
[1777355105781,38.2,76863.39,0.0,-0.34275,0.00017,21.39613]
[1777355107247,38.2,76863.39,0.0,-0.34275,0.00017,21.39613]
[1777355112829,38.19,76866.08,0.0,-0.34231,0.00017,21.38636]
[1777355117863,38.19,76864.55,0.0,-0.34256,0.00017,21.39188]
[1777355122899,38.19,76863.78,0.0,-0.34269,0.00017,21.39464]
[1777355128367,38.19,76867.87,0.0,-0.34201,0.00017,21.37979]
[1777355133976,38.19,76870.62,0.0,-0.34153,0.00017,21.36574]
[1777355139012,38.2,76868.8,0.0,-0.34184,0.00017,21.37242]
[1777355144048,38.2,76868.74,0.0,-0.34185,0.00017,21.37266]
[1777355149083,38.2,76867.56,0.0,-0.34205,0.00017,21.377]
[1777355153446,38.2,76867.08,0.0,-0.34213,0.00017,21.37876]
[1777355159152,38.2,76862.85,0.0,-0.34282,0.00017,21.39408]
[1777355164023,38.2,76861.51,0.0,-0.34304,0.00017,21.39887]
[1777355170433,38.2,76866.6,0.0,-0.3422,0.00017,21.38042]
[1777355173481,38.2,76866.66,0.0,-0.34219,0.00017,21.3802]
[1777355174294,38.2,76866.66,0.0,-0.34219,0.00017,21.3802]
[1777355178522,38.2,76866.75,0.0,-0.34218,0.00017,21.37988]
[1777355179407,38.2,76866.75,0.0,-0.34218,0.00017,21.37988]
[1777355179983,38.2,76866.02,0.0,-0.3423,0.00017,21.38253]
[1777355185335,38.19,76866.56,0.0,-0.34221,0.00017,21.38053]
[1777355190947,38.19,76865.27,0.0,-0.34242,0.00017,21.38521]
[1777355192044,38.19,76865.32,0.0,-0.34239,0.00017,21.38093]
[1777355193495,38.19,76867.37,0.0,-0.34205,0.00017,21.37348]
[1777355197618,38.19,76870.53,0.0,-0.34153,0.00017,21.362]
[1777355198426,38.2,76869.64,0.0,-0.34168,0.00017,21.36526]
[1777355203460,38.2,76869.42,0.0,-0.34171,0.00017,21.3661]
[1777355204624,38.2,76869.19,0.0,-0.34175,0.00017,21.36695]
[1777355204648,38.2,76869.19,0.0,-0.34175,0.00017,21.36695]
[1777355205475,38.2,76872.67,0.0,-0.34118,0.00017,21.35427]
[1777355205906,38.2,76872.67,0.0,-0.34118,0.00017,21.35427]
[1777355205923,38.2,76872.67,0.0,-0.34118,0.00017,21.35427]
[1777355206482,38.2,76873.38,0.0,-0.34106,0.00017,21.35169]
[1777355207244,38.2,76873.38,0.0,-0.34106,0.00017,21.35169]
[1777355207265,38.2,76873.38,0.0,-0.34106,0.00017,21.35169]
[1777355207276,38.2,76873.38,0.0,-0.34106,0.00017,21.35169]
[1777355207285,38.2,76873.38,0.0,-0.34106,0.00017,21.35169]
[1777355207489,38.2,76871.92,0.0,-0.3413,0.00017,21.35705]
[1777355212624,38.2,76874.16,0.0,-0.34094,0.00016,21.349]
[1777355215190,38.2,76874.16,0.0,-0.34094,0.00016,21.34903]
[1777355215243,38.2,76873.69,0.0,-0.34102,0.00016,21.35081]
[1777355215709,38.2,76873.69,0.0,-0.34102,0.00016,21.35081]
[1777355215722,38.2,76874.0,0.0,-0.34097,0.00016,21.34968]
[1777355216566,38.2,76874.0,0.0,-0.34097,0.00016,21.34968]
[1777355217369,38.2,76874.22,0.0,-0.34094,0.00016,21.34894]
[1777355218375,38.2,76874.22,0.0,-0.34094,0.00016,21.34894]
[1777355218435,38.2,76874.46,0.0,-0.3409,0.00016,21.34809]
[1777355223711,38.2,76874.85,0.0,-0.34084,0.00016,21.34684]
[1777355227426,38.2,76881.5,0.0,-0.33975,0.00016,21.32257]
[1777355233449,38.21,76881.99,0.0,-0.33968,0.00016,21.32099]
[1777355239822,38.21,76878.87,0.0,-0.34021,0.00016,21.33286]
[1777355244858,38.21,76880.11,0.0,-0.34001,0.00016,21.32853]
[1777355251787,38.22,76880.77,0.0,-0.33991,0.00016,21.32628]
[1777355256943,38.22,76882.68,0.0,-0.33959,0.00016,21.31557]
[1777355261977,38.22,76882.24,0.0,-0.33968,0.00016,21.31743]
[1777355267032,38.22,76882.35,0.0,-0.33967,0.00016,21.31721]
[1777355272161,38.23,76882.7,0.0,-0.33962,0.00016,21.31614]
[1777355278089,38.23,76883.31,0.0,-0.33953,0.00016,21.31421]
[1777355278892,38.23,76883.31,0.0,-0.33953,0.00016,21.31421]
[1777355282223,38.23,76883.54,0.0,-0.3395,0.00016,21.3135]
[1777355287377,38.23,76883.86,0.0,-0.33945,0.00016,21.31254]
[1777355292409,38.24,76883.83,0.0,-0.33947,0.00016,21.31283]
[1777355292887,38.24,76883.68,0.0,-0.33949,0.00016,21.31347]
[1777355293714,38.24,76883.72,0.0,-0.33949,0.00016,21.31337]
[1777355297154,38.24,76878.19,0.0,-0.34041,0.00016,21.33382]
[1777355297166,38.24,76878.19,0.0,-0.34041,0.00016,21.33382]
[1777355297221,38.24,76877.65,0.0,-0.3405,0.00016,21.33582]
[1777355298758,38.24,76876.09,0.0,-0.34075,0.00016,21.34156]
[1777355298770,38.24,76876.09,0.0,-0.34075,0.00016,21.34156]
[1777355299516,38.24,76876.09,0.0,-0.34075,0.00016,21.34156]
[1777355299546,38.24,76876.09,0.0,-0.34075,0.00016,21.34156]
[1777355300587,38.24,76875.45,0.0,-0.34086,0.00016,21.34392]
[1777355300599,38.24,76875.31,0.0,-0.34088,0.00016,21.34446]
[1777355301250,38.24,76874.97,0.0,-0.34094,0.00016,21.34572]
[1777355305559,38.24,76874.87,0.0,-0.34096,0.00016,21.34614]
[1777355305574,38.24,76874.87,0.0,-0.34096,0.00016,21.34614]
[1777355305582,38.24,76874.87,0.0,-0.34096,0.00016,21.34614]
[1777355306316,38.24,76875.04,0.0,-0.34093,0.00016,21.34554]
[1777355306350,38.24,76875.04,0.0,-0.34093,0.00016,21.34554]
[1777355306451,38.24,76876.4,0.0,-0.34071,0.00016,21.34059]
[1777355308229,38.24,76876.52,0.0,-0.34069,0.00016,21.34018]
[1777355308299,38.24,76876.49,0.0,-0.3407,0.00016,21.34031]
[1777355313333,38.24,76877.92,0.0,-0.34044,0.00016,21.33111]
[1777355316698,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355316736,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355316753,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355316825,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355316903,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355317125,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355317418,38.25,76878.27,0.0,-0.34039,0.00016,21.32992]
[1777355317552,38.25,76905.36,0.0,-0.33594,0.00016,21.22932]
[1777355318060,38.25,76905.36,0.0,-0.33594,0.00016,21.22932]
[1777355318458,38.25,76905.36,0.0,-0.33594,0.00016,21.22932]
[1777355318479,38.24,76912.02,0.0,-0.33484,0.00016,21.20405]
[1777355319203,38.24,76912.02,0.0,-0.33484,0.00016,21.20405]
[1777355319376,38.24,76911.32,0.0,-0.33496,0.00016,21.20665]
[1777355319762,38.24,76911.32,0.0,-0.33496,0.00016,21.20665]
[1777355320839,38.24,76908.3,0.0,-0.33545,0.00016,21.21803]
[1777355322243,38.24,76908.19,0.0,-0.33547,0.00016,21.2184]
[1777355322405,38.24,76908.19,0.0,-0.33547,0.00016,21.2184]
[1777355322501,38.24,76908.09,0.0,-0.33548,0.00016,21.21874]
[1777355326420,38.24,76908.37,0.0,-0.33543,0.00016,21.21758]
[1777355326522,38.24,76906.56,0.0,-0.33573,0.00016,21.22437]
[1777355328176,38.24,76906.28,0.0,-0.33577,0.00016,21.22539]
[1777355328227,38.24,76906.28,0.0,-0.33577,0.00016,21.22539]
[1777355328439,38.24,76906.22,0.0,-0.33578,0.00016,21.22557]
[1777355330561,38.24,76896.39,0.0,-0.33739,0.00016,21.26235]
[1777355336495,38.23,76893.44,0.0,-0.33786,0.00016,21.27295]
[1777355337664,38.23,76893.34,0.0,-0.33787,0.00016,21.27325]
[1777355338509,38.23,76894.21,0.0,-0.33772,0.00016,21.26994]
[1777355341346,38.23,76890.67,0.0,-0.3383,0.00016,21.28296]
[1777355341361,38.23,76890.67,0.0,-0.3383,0.00016,21.28296]
[1777355341530,38.23,76890.67,0.0,-0.3383,0.00016,21.28304]
[1777355342244,38.23,76890.67,0.0,-0.3383,0.00016,21.28304]
[1777355343082,38.23,76887.22,0.0,-0.33887,0.00016,21.29591]
[1777355343772,38.23,76885.53,0.0,-0.33915,0.00016,21.30223]
[1777355345565,38.24,76885.42,0.0,-0.33917,0.00016,21.3027]
[1777355351601,38.24,76887.02,0.0,-0.33893,0.00016,21.29723]
[1777355355450,38.24,76887.47,0.0,-0.33886,0.00016,21.29575]
[1777355357042,38.24,76885.87,0.0,-0.33913,0.00016,21.30179]
[1777355359556,38.24,76886.21,0.0,-0.33908,0.00016,21.30065]
[1777355361250,38.25,76886.43,0.0,-0.33905,0.00016,21.2999]
[1777355362914,38.25,76889.05,0.0,-0.33862,0.00016,21.29039]
[1777355365383,38.25,76888.48,0.0,-0.33872,0.00016,21.29257]
[1777355368920,38.25,76885.87,0.0,-0.33914,0.00016,21.302]
[1777355374947,38.25,76887.29,0.0,-0.3389,0.00016,21.293]
[1777355380200,38.25,76887.25,0.0,-0.33891,0.00016,21.29322]
[1777355385840,38.26,76885.89,0.0,-0.33916,0.00016,21.29894]
[1777355388217,38.26,76886.26,0.0,-0.3391,0.00016,21.29748]
[1777355391379,38.25,76885.92,0.0,-0.33914,0.00016,21.29843]
[1777355396917,38.25,76886.23,0.0,-0.33908,0.00016,21.29712]
[1777355402100,38.25,76885.44,0.0,-0.33922,0.00016,21.30016]
[1777355408073,38.25,76885.86,0.0,-0.33913,0.00016,21.29815]
[1777355413208,38.24,76885.72,0.0,-0.33913,0.00016,21.29827]
[1777355417662,38.24,76885.35,0.0,-0.33918,0.00016,21.29924]
[1777355419427,38.24,76894.55,0.0,-0.33765,0.00016,21.26473]
[1777355420214,38.24,76894.55,0.0,-0.33765,0.00016,21.26473]
[1777355421480,38.23,76894.67,0.0,-0.33763,0.00016,21.26422]
[1777355421581,38.23,76894.35,0.0,-0.33768,0.00016,21.26534]
[1777355424148,38.23,76893.74,0.0,-0.33777,0.00016,21.26748]
[1777355424248,38.23,76897.51,0.0,-0.33715,0.00016,21.25335]
[1777355429464,38.23,76899.4,0.0,-0.33684,0.00016,21.24614]
[1777355435722,38.23,76897.33,0.0,-0.33714,0.00016,21.24951]
[1777355437734,38.23,76888.4,0.0,-0.3386,0.00016,21.28263]
[1777355442890,38.22,76892.99,0.0,-0.33784,0.00016,21.26533]
[1777355443514,38.22,76892.99,0.0,-0.33784,0.00016,21.26533]
[1777355443761,38.22,76895.0,0.0,-0.33751,0.00016,21.25779]
[1777355444573,38.22,76899.17,0.0,-0.33682,0.00016,21.24215]
[1777355445061,38.22,76899.17,0.0,-0.33682,0.00016,21.24215]
[1777355445453,38.22,76899.17,0.0,-0.33682,0.00016,21.24215]
[1777355447800,38.22,76907.14,0.0,-0.33551,0.00016,21.2121]
[1777355451383,38.22,76907.4,0.0,-0.33547,0.00016,21.21111]
[1777355452011,38.22,76906.3,0.0,-0.33565,0.00016,21.21527]
[1777355452586,38.22,76906.3,0.0,-0.33565,0.00016,21.21527]
[1777355454464,38.22,76901.65,0.0,-0.33641,0.00016,21.23277]
[1777355458819,38.22,76899.11,0.0,-0.33682,0.00016,21.24221]
[1777355464233,38.22,76899.22,0.0,-0.3368,0.00016,21.24172]
[1777355469425,38.22,76897.41,0.0,-0.33709,0.00016,21.2484]
[1777355474459,38.22,76896.62,0.0,-0.33722,0.00016,21.25128]
[1777355479494,38.22,76895.28,0.0,-0.33744,0.00016,21.25621]
[1777355482775,38.22,76895.04,0.0,-0.33748,0.00016,21.25707]
[1777355492585,38.21,76893.35,0.0,-0.33772,0.00016,21.25902]
[1777355497620,38.21,76893.48,0.0,-0.33769,0.00016,21.25843]
[1777355502657,38.21,76893.81,0.0,-0.33764,0.00016,21.2571]
[1777355507692,38.21,76893.51,0.0,-0.33768,0.00016,21.25811]
[1777355512728,38.21,76890.12,0.0,-0.33823,0.00016,21.27062]
[1777355517764,38.21,76892.42,0.0,-0.33785,0.00016,21.2619]
[1777355522802,38.21,76889.16,0.0,-0.33838,0.00016,21.27388]
[1777355527837,38.2,76890.75,0.0,-0.33811,0.00016,21.26779]
[1777355532870,38.2,76892.41,0.0,-0.33783,0.00016,21.26145]
[1777355537905,38.2,76892.0,0.0,-0.33789,0.00016,21.26285]
[1777355542158,38.2,76891.65,0.0,-0.33795,0.00016,21.26407]
[1777355547975,38.2,76892.15,0.0,-0.33786,0.00016,21.26201]
[1777355553010,38.2,76892.89,0.0,-0.33771,0.00016,21.25502]
[1777355558045,38.19,76892.98,0.0,-0.33769,0.00016,21.25458]
[1777355564086,38.19,76893.54,0.0,-0.33759,0.00016,21.25237]
[1777355569122,38.19,76892.92,0.0,-0.33769,0.00016,21.2546]
[1777355574156,38.19,76893.73,0.0,-0.33755,0.00016,21.25149]
[1777355579192,38.19,76897.25,0.0,-0.33697,0.00016,21.23825]
[1777355582937,38.19,76898.79,0.0,-0.33672,0.00016,21.23244]
[1777355584545,38.19,76901.02,0.0,-0.33635,0.00016,21.22404]
[1777355586767,38.19,76902.33,0.0,-0.33613,0.00016,21.21911]
[1777355587186,38.19,76904.58,0.0,-0.33576,0.00016,21.21062]
[1777355587731,38.19,76904.58,0.0,-0.33576,0.00016,21.21062]
[1777355587832,38.19,76919.55,0.0,-0.33331,0.00016,21.15374]
[1777355589430,38.19,76923.88,0.0,-0.33261,0.00016,21.13724]
[1777355591507,38.19,76923.86,0.0,-0.33261,0.00016,21.13732]
[1777355591816,38.19,76923.86,0.0,-0.33261,0.00016,21.13732]
[1777355591854,38.19,76922.65,0.0,-0.33281,0.00016,21.14208]
[1777355592724,38.19,76922.65,0.0,-0.33281,0.00016,21.14208]
[1777355593521,38.19,76923.9,0.0,-0.33261,0.00016,21.13733]
[1777355593857,38.19,76922.3,0.0,-0.33287,0.00016,21.14353]
[1777355597536,38.2,76923.58,0.0,-0.33267,0.00016,21.13879]
[1777355597638,38.2,76923.76,0.0,-0.33264,0.00016,21.13815]
[1777355603765,38.2,76926.23,0.0,-0.33225,0.00016,21.12891]
[1777355603810,38.2,76926.23,0.0,-0.33225,0.00016,21.12891]
[1777355603925,38.2,76926.17,0.0,-0.33226,0.00016,21.12927]
[1777355604420,38.2,76926.17,0.0,-0.33226,0.00016,21.12927]
[1777355604804,38.2,76933.72,0.0,-0.33103,0.00016,21.10019]
[1777355605637,38.2,76933.72,0.0,-0.33103,0.00016,21.10019]
[1777355605707,38.2,76935.77,0.0,-0.3307,0.00016,21.09234]
[1777355606307,38.2,76935.77,0.0,-0.3307,0.00016,21.09234]
[1777355606877,38.2,76935.77,0.0,-0.3307,0.00016,21.09234]
[1777355611085,38.21,76939.25,0.0,-0.33016,0.00016,21.07932]
[1777355611714,38.21,76939.25,0.0,-0.33016,0.00016,21.07932]
[1777355611807,38.21,76940.38,0.0,-0.32995,0.00016,21.07071]
[1777355615444,38.2,76947.83,0.0,-0.32872,0.00016,21.04129]
[1777355620725,38.2,76943.41,0.0,-0.32943,0.00016,21.05841]
[1777355627529,38.2,76941.09,0.0,-0.32979,0.00016,21.06694]
[1777355632564,38.19,76941.32,0.0,-0.32974,0.00016,21.06577]
[1777355637599,38.19,76941.84,0.0,-0.32965,0.00016,21.06351]
[1777355642705,38.19,76937.11,0.0,-0.33043,0.00016,21.08223]
[1777355644084,38.2,76936.49,0.0,-0.33054,0.00016,21.08483]
[1777355649682,38.2,76937.81,0.0,-0.33035,0.00016,21.08024]
[1777355651866,38.2,76938.05,0.0,-0.33031,0.00016,21.07939]
[1777355652598,38.2,76938.24,0.0,-0.33028,0.00016,21.07874]
[1777355652629,38.2,76938.24,0.0,-0.33028,0.00016,21.07874]
[1777355652790,38.2,76938.24,0.0,-0.33028,0.00016,21.07874]
[1777355652878,38.2,76941.62,0.0,-0.32973,0.00016,21.06566]
[1777355656178,38.21,76939.64,0.0,-0.33007,0.00016,21.07366]
[1777355656893,38.21,76939.64,0.0,-0.33007,0.00016,21.07366]
[1777355659507,38.21,76940.44,0.0,-0.32995,0.00016,21.07083]
[1777355664157,38.21,76942.18,0.0,-0.32968,0.00016,21.06452]
[1777355665795,38.22,76934.64,0.0,-0.33092,0.00016,21.09403]
[1777355665985,38.22,76934.64,0.0,-0.33092,0.00016,21.09403]
[1777355666464,38.22,76934.64,0.0,-0.33092,0.00016,21.09403]
[1777355666862,38.22,76934.64,0.0,-0.33092,0.00016,21.09403]
[1777355667070,38.22,76924.22,0.0,-0.33262,0.00016,21.13429]
[1777355667809,38.22,76924.22,0.0,-0.33263,0.00016,21.13436]
[1777355668614,38.22,76924.22,0.0,-0.33263,0.00016,21.13436]
[1777355668630,38.22,76924.22,0.0,-0.33263,0.00016,21.13436]
[1777355668973,38.22,76911.42,0.0,-0.33472,0.00016,21.18323]
[1777355669288,38.22,76911.42,0.0,-0.33472,0.00016,21.18323]
[1777355669406,38.22,76911.42,0.0,-0.33472,0.00016,21.18323]
[1777355670441,38.22,76911.42,0.0,-0.33472,0.00016,21.18325]
[1777355670474,38.22,76911.42,0.0,-0.33472,0.00016,21.18325]
[1777355670830,38.22,76922.08,0.0,-0.33298,0.00016,21.1426]
[1777355675865,38.22,76921.7,0.0,-0.33302,0.00016,21.14007]
[1777355680480,38.22,76920.29,0.0,-0.33326,0.00016,21.14559]
[1777355681159,38.22,76919.93,0.0,-0.33332,0.00016,21.147]
[1777355684519,38.22,76918.52,0.0,-0.33355,0.00016,21.15246]
[1777355685258,38.22,76917.2,0.0,-0.33377,0.00016,21.15752]
[1777355690540,38.22,76912.8,0.0,-0.33449,0.00016,21.17433]
[1777355696006,38.22,76912.38,0.0,-0.33456,0.00016,21.176]
[1777355697788,38.22,76912.38,0.0,-0.33456,0.00016,21.17601]
[1777355697797,38.22,76912.38,0.0,-0.33456,0.00016,21.17601]
[1777355697889,38.22,76912.71,0.0,-0.33451,0.00016,21.17477]
[1777355698483,38.22,76912.71,0.0,-0.33451,0.00016,21.17477]
[1777355698506,38.22,76912.71,0.0,-0.33451,0.00016,21.17477]
[1777355698584,38.22,76916.01,0.0,-0.33397,0.00016,21.16223]
[1777355704555,38.22,76918.42,0.0,-0.33358,0.00016,21.15315]
[1777355704587,38.22,76918.42,0.0,-0.33358,0.00016,21.15315]
[1777355704598,38.22,76918.42,0.0,-0.33358,0.00016,21.15315]
[1777355704656,38.23,76917.73,0.0,-0.33369,0.00016,21.15585]
[1777355706037,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706045,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706048,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706071,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706774,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706813,38.23,76917.4,0.0,-0.33375,0.00016,21.15713]
[1777355706852,38.23,76917.61,0.0,-0.33372,0.00016,21.15636]
[1777355708814,38.23,76917.61,0.0,-0.33372,0.00016,21.15636]
[1777355708898,38.23,76918.45,0.0,-0.33358,0.00016,21.15322]
[1777355714440,38.23,76918.09,0.0,-0.33364,0.00016,21.15469]
[1777355720164,38.23,76917.07,0.0,-0.33382,0.00016,21.15883]
[1777355726217,38.23,76916.77,0.0,-0.33388,0.00016,21.16016]
[1777355731252,38.23,76916.65,0.0,-0.33388,0.00016,21.15664]
[1777355736287,38.24,76917.24,0.0,-0.33379,0.00016,21.15453]
[1777355741321,38.24,76918.62,0.0,-0.33357,0.00016,21.14941]
[1777355747233,38.24,76919.38,0.0,-0.33345,0.00016,21.14665]
[1777355748044,38.24,76919.1,0.0,-0.3335,0.00016,21.14777]
[1777355749227,38.24,76919.1,0.0,-0.3335,0.00016,21.14777]
[1777355749254,38.24,76919.1,0.0,-0.3335,0.00016,21.14777]
[1777355749377,38.24,76919.36,0.0,-0.33346,0.00016,21.1468]
[1777355754416,38.24,76920.09,0.0,-0.33334,0.00016,21.14417]
[1777355757324,38.24,76918.56,0.0,-0.3336,0.00016,21.15006]
[1777355757435,38.24,76918.56,0.0,-0.3336,0.00016,21.15008]
[1777355760652,38.24,76918.09,0.0,-0.33367,0.00016,21.1519]
[1777355760753,38.24,76917.99,0.0,-0.33369,0.00016,21.1523]
[1777355764095,38.24,76917.74,0.0,-0.33373,0.00016,21.15329]
[1777355769519,38.24,76912.53,0.0,-0.33459,0.00016,21.17312]
[1777355774475,38.24,76912.65,0.0,-0.33457,0.00016,21.17268]
[1777355775565,38.24,76913.45,0.0,-0.33444,0.00016,21.16965]
[1777355775645,38.24,76921.38,0.0,-0.33314,0.00016,21.13944]
[1777355777562,38.24,76921.38,0.0,-0.33314,0.00016,21.13947]
[1777355777653,38.24,76924.53,0.0,-0.33263,0.00016,21.12744]
[1777355779528,38.24,76924.53,0.0,-0.33263,0.00016,21.12748]
[1777355779627,38.24,76925.17,0.0,-0.33253,0.00016,21.12506]
[1777355785633,38.25,76926.33,0.0,-0.33235,0.00016,21.12083]
[1777355790668,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791125,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791150,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791184,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791190,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791417,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791725,38.25,76924.72,0.0,-0.33262,0.00016,21.12719]
[1777355791808,38.25,76923.6,0.0,-0.33278,0.00016,21.12738]
[1777355793760,38.25,76922.41,0.0,-0.33297,0.00016,21.13196]
[1777355794087,38.25,76920.56,0.0,-0.33327,0.00016,21.13906]
[1777355799731,38.25,76918.3,0.0,-0.33365,0.00016,21.14778]
[1777355804766,38.25,76916.5,0.0,-0.33394,0.00016,21.15468]
[1777355809801,38.25,76915.28,0.0,-0.33415,0.00016,21.15938]
[1777355814835,38.25,76914.49,0.0,-0.33428,0.00016,21.16243]
[1777355819870,38.25,76913.75,0.0,-0.3344,0.00016,21.1653]
[1777355824905,38.25,76912.44,0.0,-0.33462,0.00016,21.17032]
[1777355829976,38.25,76912.38,0.0,-0.33463,0.00016,21.1706]
[1777355834976,38.25,76910.53,0.0,-0.33493,0.00016,21.17766]
[1777355839728,38.25,76909.92,0.0,-0.33503,0.00016,21.17999]
[1777355840013,38.25,76909.67,0.0,-0.33508,0.00016,21.18094]
[1777355845046,38.25,76907.45,0.0,-0.33544,0.00016,21.18932]
[1777355847298,38.25,76910.66,0.0,-0.33491,0.00016,21.17718]
[1777355848067,38.25,76914.67,0.0,-0.33426,0.00016,21.16198]
[1777355848793,38.25,76914.67,0.0,-0.33426,0.00016,21.16198]
[1777355849073,38.25,76914.94,0.0,-0.33421,0.00016,21.16097]
[1777355849740,38.25,76914.94,0.0,-0.33421,0.00016,21.16097]
[1777355850081,38.25,76913.93,0.0,-0.33438,0.00016,21.16483]
[1777355850582,38.25,76913.93,0.0,-0.33438,0.00016,21.16483]
[1777355851088,38.26,76915.2,0.0,-0.33415,0.00016,21.15589]
[1777355851261,38.26,76915.2,0.0,-0.33415,0.00016,21.15589]
[1777355852095,38.26,76913.93,0.0,-0.33436,0.00016,21.16073]
[1777355857163,38.26,76910.83,0.0,-0.33487,0.00016,21.17255]
[1777355857961,38.26,76912.32,0.0,-0.33462,0.00016,21.1669]
[1777355864179,38.26,76914.33,0.0,-0.3343,0.00016,21.15934]
[1777355865536,38.26,76914.49,0.0,-0.33427,0.00016,21.15875]
[1777355871227,38.26,76919.65,0.0,-0.33343,0.00016,21.13923]
[1777355874409,38.26,76920.09,0.0,-0.33336,0.00016,21.1376]
[1777355874432,38.26,76920.09,0.0,-0.33336,0.00016,21.1376]
[1777355874435,38.26,76920.09,0.0,-0.33336,0.00016,21.1376]
[1777355874830,38.26,76920.09,0.0,-0.33336,0.00016,21.1376]
[1777355875090,38.26,76920.09,0.0,-0.33336,0.00016,21.1376]
[1777355875190,38.26,76920.68,0.0,-0.33327,0.00016,21.1354]
[1777355875268,38.26,76920.68,0.0,-0.33327,0.00016,21.1354]
[1777355876302,38.26,76926.71,0.0,-0.33228,0.00016,21.11233]
[1777355876725,38.26,76926.71,0.0,-0.33228,0.00016,21.11233]
[1777355876909,38.26,76930.62,0.0,-0.33165,0.00016,21.09733]
[1777355882062,38.26,76934.54,0.0,-0.33102,0.00016,21.08246]
[1777355887345,38.27,76936.62,0.0,-0.3307,0.00016,21.07484]
[1777355893136,38.27,76937.39,0.0,-0.33058,0.00016,21.07215]
[1777355894897,38.27,76938.31,0.0,-0.33044,0.00016,21.06882]
[1777355894998,38.27,76938.47,0.0,-0.33042,0.00016,21.06827]
[1777355900436,38.28,76939.56,0.0,-0.33026,0.00016,21.06444]
[1777355906477,38.28,76943.37,0.0,-0.32965,0.00016,21.0499]
[1777355911482,38.28,76940.7,0.0,-0.33006,0.00016,21.05618]
[1777355912876,38.28,76940.7,0.0,-0.33006,0.00016,21.05618]
[1777355920552,38.28,76941.11,0.0,-0.32999,0.00016,21.05461]
[1777355921316,38.28,76941.32,0.0,-0.32996,0.00016,21.05382]
[1777355921838,38.28,76941.32,0.0,-0.32996,0.00016,21.05382]
[1777355924038,38.28,76941.8,0.0,-0.32988,0.00016,21.05196]
[1777355927762,38.28,76935.37,0.0,-0.33094,0.00016,21.07706]
[1777355929606,38.28,76936.31,0.0,-0.33079,0.00016,21.07356]
[1777355929708,38.28,76936.13,0.0,-0.33082,0.00016,21.07433]
[1777355931189,38.28,76936.13,0.0,-0.33082,0.00016,21.07433]
[1777355931939,38.29,76934.1,0.0,-0.33116,0.00016,21.08232]
[1777355932513,38.29,76934.1,0.0,-0.33116,0.00016,21.08232]
[1777355938751,38.29,76934.58,0.0,-0.33109,0.00016,21.08078]
[1777355943810,38.29,76934.47,0.0,-0.33112,0.00016,21.08159]
[1777355943881,38.29,76934.47,0.0,-0.33112,0.00016,21.08159]
[1777355943966,38.29,76934.47,0.0,-0.33112,0.00016,21.08159]
[1777355944278,38.29,76934.47,0.0,-0.33112,0.00016,21.08159]
[1777355946925,38.3,76943.81,0.0,-0.32961,0.00016,21.04558]
[1777355947458,38.3,76943.48,0.0,-0.32967,0.00016,21.04696]
[1777355947793,38.3,76943.72,0.0,-0.32963,0.00016,21.04612]
[1777355949963,38.3,76943.72,0.0,-0.32964,0.00016,21.04621]
[1777355955822,38.3,76941.97,0.0,-0.32995,0.00016,21.05366]
[1777355960857,38.31,76942.03,0.0,-0.32995,0.00016,21.05387]
[1777355965899,38.31,76940.82,0.0,-0.33017,0.00016,21.059]
[1777355970935,38.32,76941.81,0.0,-0.33002,0.00016,21.05557]
[1777355975970,38.32,76942.82,0.0,-0.32985,0.00016,21.04795]
[1777355977294,38.32,76942.82,0.0,-0.32985,0.00016,21.04795]
[1777355977415,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977610,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977698,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977709,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977856,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977883,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355977945,38.32,76942.56,0.0,-0.3299,0.00016,21.04905]
[1777355978098,38.32,76917.64,0.0,-0.33396,0.00016,21.14489]
[1777355979076,38.32,76906.39,0.0,-0.33581,0.00016,21.18747]
[1777355980158,38.32,76906.39,0.0,-0.33581,0.00016,21.18747]
[1777355980259,38.32,76907.01,0.0,-0.3357,0.00016,21.18515]
[1777355980409,38.32,76907.01,0.0,-0.3357,0.00016,21.18515]
[1777355980599,38.32,76907.01,0.0,-0.3357,0.00016,21.18515]
[1777355980629,38.32,76907.01,0.0,-0.3357,0.00016,21.18515]
[1777355980783,38.32,76907.01,0.0,-0.3357,0.00016,21.18515]
[1777355981006,38.32,76907.01,0.0,-0.3357,0.00016,21.18512]
[1777355981862,38.32,76907.01,0.0,-0.3357,0.00016,21.18512]
[1777355982085,38.32,76907.22,0.0,-0.33567,0.00016,21.18431]
[1777355988054,38.32,76907.32,0.0,-0.33565,0.00016,21.18379]
[1777355991463,38.32,76905.61,0.0,-0.33592,0.00016,21.19014]
[1777355991638,38.32,76905.61,0.0,-0.33592,0.00016,21.19014]
[1777355992095,38.32,76905.61,0.0,-0.33592,0.00016,21.19014]
[1777355992296,38.32,76879.34,0.0,-0.34024,0.00016,21.28754]
[1777355992446,38.32,76879.34,0.0,-0.34024,0.00016,21.28754]
[1777355992523,38.32,76879.34,0.0,-0.34024,0.00016,21.28754]
[1777355992811,38.32,76879.34,0.0,-0.34024,0.00016,21.28754]
[1777355993090,38.32,76879.39,0.0,-0.34023,0.00016,21.28733]
[1777355993551,38.32,76879.39,0.0,-0.34023,0.00016,21.28733]
[1777355994098,38.32,76874.43,0.0,-0.34104,0.00016,21.30534]
[1777355994583,38.32,76874.43,0.0,-0.34104,0.00016,21.30534]
[1777355996710,38.32,76873.68,0.0,-0.34116,0.00016,21.30799]
[1777355996733,38.32,76873.68,0.0,-0.34116,0.00016,21.30799]
[1777355997117,38.32,76872.27,0.0,-0.34139,0.00016,21.31315]
[1777356001137,38.32,76869.12,0.0,-0.34192,0.00016,21.32468]
[1777356001197,38.32,76869.12,0.0,-0.34192,0.00016,21.32468]
[1777356001217,38.32,76869.12,0.0,-0.34192,0.00016,21.32468]
[1777356001288,38.32,76869.12,0.0,-0.34192,0.00016,21.32468]
[1777356001305,38.32,76869.12,0.0,-0.34192,0.00016,21.32468]
[1777356001295,38.32,76870.45,0.0,-0.3417,0.00016,21.31987]
[1777356002167,38.32,76877.88,0.0,-0.34047,0.00016,21.29282]
[1777356002716,38.32,76877.88,0.0,-0.34047,0.00016,21.29282]
[1777356004172,38.32,76884.51,0.0,-0.33939,0.00016,21.26857]
[1777356004927,38.32,76884.51,0.0,-0.33939,0.00016,21.26857]
[1777356006163,38.32,76887.4,0.0,-0.33891,0.00016,21.25798]
[1777356006278,38.32,76889.17,0.0,-0.33862,0.00016,21.25151]
[1777356009019,38.32,76887.36,0.0,-0.33893,0.00016,21.25835]
[1777356009041,38.32,76887.36,0.0,-0.33893,0.00016,21.25835]
[1777356014241,38.33,76885.68,0.0,-0.33922,0.00016,21.26494]
[1777356014914,38.33,76885.68,0.0,-0.33922,0.00016,21.26494]
[1777356014987,38.33,76885.68,0.0,-0.33922,0.00016,21.26494]
[1777356015191,38.33,76885.68,0.0,-0.33922,0.00016,21.26494]
[1777356015251,38.33,76885.83,0.0,-0.3392,0.00016,21.26446]
[1777356016197,38.33,76885.83,0.0,-0.3392,0.00016,21.26446]
[1777356016298,38.33,76900.79,0.0,-0.33674,0.00016,21.20885]
[1777356018250,38.33,76900.79,0.0,-0.33674,0.00016,21.20879]
[1777356018333,38.33,76902.51,0.0,-0.33645,0.00016,21.2023]
[1777356024313,38.32,76899.6,0.0,-0.33692,0.00016,21.21291]
[1777356025137,38.32,76899.6,0.0,-0.33692,0.00016,21.21291]
[1777356025445,38.32,76899.27,0.0,-0.33697,0.00016,21.2141]
[1777356026200,38.32,76899.27,0.0,-0.33697,0.00016,21.2141]
[1777356026328,38.32,76899.83,0.0,-0.33688,0.00016,21.21197]
[1777356026369,38.32,76899.83,0.0,-0.33688,0.00016,21.21197]
[1777356027333,38.32,76904.11,0.0,-0.33617,0.00016,21.19591]
[1777356032370,38.32,76902.83,0.0,-0.33635,0.00016,21.19646]
[1777356037332,38.32,76901.32,0.0,-0.3366,0.00016,21.20201]
[1777356037355,38.32,76901.32,0.0,-0.3366,0.00016,21.20201]
[1777356037370,38.32,76901.32,0.0,-0.3366,0.00016,21.20201]
[1777356037416,38.32,76903.15,0.0,-0.3363,0.00016,21.19509]
[1777356037441,38.32,76902.8,0.0,-0.33635,0.00016,21.1964]
[1777356040669,38.32,76909.26,0.0,-0.33529,0.00016,21.17204]
[1777356043034,38.32,76909.26,0.0,-0.33529,0.00016,21.17202]
[1777356043064,38.32,76909.26,0.0,-0.33529,0.00016,21.17202]
[1777356043375,38.32,76913.37,0.0,-0.33462,0.00016,21.15647]
[1777356047059,38.32,76913.83,0.0,-0.33454,0.00016,21.15472]
[1777356047115,38.32,76913.83,0.0,-0.33454,0.00016,21.15472]
[1777356047152,38.32,76913.83,0.0,-0.33454,0.00016,21.15472]
[1777356047216,38.32,76912.17,0.0,-0.33481,0.00016,21.16098]
[1777356048597,38.32,76907.12,0.0,-0.33564,0.00016,21.18002]
[1777356048698,38.32,76905.73,0.0,-0.33587,0.00016,21.18525]
[1777356054525,38.32,76907.85,0.0,-0.33551,0.00016,21.17711]
[1777356059661,38.32,76905.84,0.0,-0.33584,0.00016,21.18458]
[1777356060714,38.32,76905.87,0.0,-0.33583,0.00016,21.18442]
[1777356060725,38.32,76905.87,0.0,-0.33583,0.00016,21.18442]
[1777356061077,38.31,76905.98,0.0,-0.33581,0.00016,21.18398]
[1777356063005,38.31,76905.98,0.0,-0.33581,0.00016,21.18398]
[1777356063110,38.31,76905.98,0.0,-0.33581,0.00016,21.18398]
[1777356063398,38.31,76905.98,0.0,-0.33581,0.00016,21.18398]
[1777356063482,38.31,76902.81,0.0,-0.33633,0.00016,21.19583]
[1777356065333,38.31,76902.81,0.0,-0.33633,0.00016,21.19583]
[1777356071258,38.31,76899.77,0.0,-0.33682,0.00016,21.20698]
[1777356071334,38.31,76899.77,0.0,-0.33682,0.00016,21.20698]
[1777356071338,38.31,76902.58,0.0,-0.33635,0.00016,21.19638]
[1777356071540,38.31,76902.58,0.0,-0.33635,0.00016,21.19638]
[1777356071574,38.31,76902.58,0.0,-0.33635,0.00016,21.19638]
[1777356071788,38.31,76911.48,0.0,-0.3349,0.00016,21.16289]
[1777356072897,38.31,76911.48,0.0,-0.3349,0.00016,21.16289]
[1777356072997,38.31,76911.48,0.0,-0.3349,0.00016,21.16289]
[1777356073090,38.31,76917.3,0.0,-0.33394,0.00016,21.14079]
[1777356074690,38.31,76917.3,0.0,-0.33394,0.00016,21.14079]
[1777356074702,38.31,76917.3,0.0,-0.33394,0.00016,21.14079]
[1777356074979,38.31,76924.39,0.0,-0.33279,0.00016,21.11378]
[1777356079979,38.31,76928.68,0.0,-0.33209,0.00016,21.09743]
[1777356085747,38.31,76929.31,0.0,-0.332,0.00016,21.09527]
[1777356090781,38.32,76922.19,0.0,-0.33317,0.00016,21.12269]
[1777356095818,38.32,76925.27,0.0,-0.33264,0.00016,21.10687]
[1777356100852,38.32,76929.16,0.0,-0.33201,0.00016,21.09207]
[1777356105887,38.32,76930.7,0.0,-0.33177,0.00016,21.08631]
[1777356107227,38.32,76930.7,0.0,-0.33177,0.00016,21.08631]
[1777356107246,38.32,76930.7,0.0,-0.33177,0.00016,21.08631]
[1777356107329,38.32,76934.21,0.0,-0.3312,0.00016,21.07282]
[1777356110202,38.32,76934.0,0.0,-0.33123,0.00016,21.07369]
[1777356110832,38.32,76932.66,0.0,-0.33145,0.00016,21.07889]
[1777356112083,38.32,76932.34,0.0,-0.33151,0.00016,21.08015]
[1777356113315,38.32,76934.75,0.0,-0.33111,0.00016,21.07088]
[1777356113417,38.32,76936.62,0.0,-0.33081,0.00016,21.06368]
[1777356119031,38.32,76939.0,0.0,-0.33043,0.00016,21.05463]
[1777356119448,38.32,76939.25,0.0,-0.33039,0.00016,21.0537]
[1777356120583,38.32,76939.25,0.0,-0.33039,0.00016,21.05374]
[1777356121015,38.32,76939.25,0.0,-0.33039,0.00016,21.05374]
[1777356121474,38.32,76942.47,0.0,-0.32987,0.00016,21.04129]
[1777356122032,38.33,76948.04,0.0,-0.32897,0.00016,21.01963]
[1777356122864,38.33,76948.04,0.0,-0.32897,0.00016,21.01963]
[1777356123010,38.32,76948.14,0.0,-0.32895,0.00016,21.01918]
[1777356125899,38.32,76952.83,0.0,-0.32818,0.00016,21.00062]
[1777356128186,38.32,76954.04,0.0,-0.32797,0.00016,20.99569]
[1777356128212,38.32,76950.77,0.0,-0.3285,0.00016,21.00842]
[1777356131528,38.32,76946.24,0.0,-0.32923,0.00016,21.02584]
[1777356132073,38.32,76946.97,0.0,-0.3291,0.00016,21.02288]
[1777356132974,38.32,76946.97,0.0,-0.3291,0.00016,21.02288]
[1777356133536,38.31,76946.16,0.0,-0.32923,0.00016,21.02594]
[1777356134086,38.31,76946.37,0.0,-0.32919,0.00016,21.02502]
[1777356135554,38.31,76947.85,0.0,-0.32895,0.00016,21.01914]
[1777356135563,38.31,76947.85,0.0,-0.32895,0.00016,21.01914]
[1777356139596,38.31,76950.81,0.0,-0.32845,0.00016,21.0072]
[1777356140129,38.31,76948.61,0.0,-0.32881,0.00016,21.01573]
[1777356141570,38.31,76948.03,0.0,-0.3289,0.00016,21.0179]
[1777356141645,38.31,76948.03,0.0,-0.3289,0.00016,21.0179]
[1777356142144,38.31,76947.56,0.0,-0.32897,0.00016,21.01965]
[1777356143479,38.32,76939.63,0.0,-0.33029,0.00016,21.05137]
[1777356145669,38.33,76938.11,0.0,-0.33059,0.00016,21.05849]
[1777356146172,38.33,76938.39,0.0,-0.33055,0.00016,21.05746]
[1777356151206,38.33,76934.77,0.0,-0.33112,0.00016,21.06751]
[1777356152140,38.33,76934.77,0.0,-0.33112,0.00016,21.06751]
[1777356152241,38.33,76934.21,0.0,-0.33121,0.00016,21.0697]
[1777356152917,38.33,76934.21,0.0,-0.33121,0.00016,21.0697]
[1777356153220,38.33,76934.21,0.0,-0.33121,0.00016,21.06974]
[1777356159262,38.33,76932.43,0.0,-0.33151,0.00016,21.07677]
[1777356161122,38.33,76930.44,0.0,-0.33184,0.00016,21.08445]
[1777356161276,38.33,76930.01,0.0,-0.33191,0.00016,21.08612]
[1777356166312,38.33,76924.88,0.0,-0.33274,0.00016,21.10583]
[1777356170339,38.33,76931.65,0.0,-0.33164,0.00016,21.07988]
[1777356175374,38.33,76932.63,0.0,-0.33148,0.00016,21.07617]
[1777356180409,38.34,76939.37,0.0,-0.33039,0.00016,21.05021]
[1777356185445,38.34,76941.8,0.0,-0.33,0.00016,21.04094]
[1777356190479,38.34,76941.92,0.0,-0.32999,0.00016,21.04064]
[1777356191332,38.34,76941.92,0.0,-0.32999,0.00016,21.04064]
[1777356191486,38.34,76941.69,0.0,-0.33003,0.00016,21.04157]
[1777356192182,38.34,76941.69,0.0,-0.33003,0.00016,21.04157]
[1777356192493,38.34,76938.44,0.0,-0.33056,0.00016,21.0542]
[1777356197528,38.34,76933.64,0.0,-0.33134,0.00016,21.07281]
[1777356199347,38.34,76933.71,0.0,-0.33133,0.00016,21.07254]
[1777356199542,38.34,76933.7,0.0,-0.33133,0.00016,21.07258]
[1777356200343,38.34,76933.7,0.0,-0.33133,0.00016,21.07258]
[1777356200550,38.34,76928.61,0.0,-0.33216,0.00016,21.09215]
[1777356202280,38.34,76927.42,0.0,-0.33235,0.00016,21.0967]
[1777356204740,38.34,76927.89,0.0,-0.33227,0.00016,21.09483]
[1777356210395,38.34,76927.64,0.0,-0.33231,0.00016,21.09568]
[1777356211229,38.34,76927.7,0.0,-0.3323,0.00016,21.09542]
[1777356212851,38.34,76927.54,0.0,-0.3323,0.00016,21.09187]
[1777356213725,38.34,76925.72,0.0,-0.3326,0.00016,21.09879]
[1777356216165,38.34,76925.3,0.0,-0.33266,0.00016,21.1004]
[1777356221479,38.34,76928.07,0.0,-0.3322,0.00016,21.08962]
[1777356226733,38.33,76929.79,0.0,-0.33192,0.00016,21.08291]
[1777356231767,38.33,76935.06,0.0,-0.33106,0.00016,21.06258]
[1777356236805,38.33,76936.45,0.0,-0.33083,0.00016,21.05718]
[1777356238632,38.33,76938.32,0.0,-0.33053,0.00016,21.04995]
[1777356239091,38.33,76938.32,0.0,-0.33053,0.00016,21.04995]
[1777356239578,38.33,76941.94,0.0,-0.32994,0.00016,21.03591]
[1777356244527,38.33,76951.46,0.0,-0.3284,0.00016,20.9989]
[1777356246974,38.34,76951.38,0.0,-0.32841,0.00016,20.99926]
[1777356247184,38.34,76951.38,0.0,-0.32841,0.00016,20.99926]
[1777356247241,38.34,76951.52,0.0,-0.32839,0.00016,20.99881]
[1777356253053,38.34,76956.53,0.0,-0.32759,0.00016,20.97942]
[1777356259536,38.34,76954.21,0.0,-0.32799,0.00016,20.98909]
[1777356261343,38.35,76953.06,0.0,-0.32818,0.00016,20.99369]
[1777356261445,38.35,76952.34,0.0,-0.3283,0.00016,20.99668]
[1777356265481,38.35,76945.82,0.0,-0.32937,0.00016,21.02247]
[1777356270560,38.35,76944.55,0.0,-0.32959,0.00016,21.02767]
[1777356273045,38.35,76946.33,0.0,-0.32928,0.00016,21.0168]
[1777356273075,38.35,76946.33,0.0,-0.32928,0.00016,21.0168]
[1777356273577,38.35,76946.33,0.0,-0.32928,0.00016,21.0168]
[1777356273146,38.36,76950.77,0.0,-0.32857,0.00016,20.99955]
[1777356274533,38.36,76950.77,0.0,-0.32857,0.00016,20.99955]
[1777356274491,38.36,76952.21,0.0,-0.32834,0.00016,20.99401]
[1777356275423,38.36,76952.21,0.0,-0.32834,0.00016,20.99401]
[1777356280129,38.36,76949.81,0.0,-0.32874,0.00016,21.00389]
[1777356281501,38.36,76958.72,0.0,-0.32731,0.00016,20.96914]
[1777356282030,38.36,76958.72,0.0,-0.32731,0.00016,20.96914]
[1777356282304,38.36,76958.72,0.0,-0.32731,0.00016,20.96914]
[1777356283698,38.36,76958.94,0.0,-0.32727,0.00016,20.96814]
[1777356284134,38.36,76962.84,0.0,-0.32663,0.00016,20.9527]
[1777356289170,38.36,76963.32,0.0,-0.32655,0.00016,20.95061]
[1777356294409,38.36,76963.28,0.0,-0.32655,0.00016,20.95063]
[1777356295748,38.36,76970.23,0.0,-0.32542,0.00016,20.923]
[1777356303426,38.36,76968.46,0.0,-0.3257,0.00016,20.9299]
[1777356309822,38.36,76968.67,0.0,-0.32567,0.00016,20.92897]
[1777356309931,38.36,76968.67,0.0,-0.32567,0.00016,20.92897]
[1777356311974,38.35,76972.94,0.0,-0.32497,0.00016,20.91193]
[1777356312330,38.35,76972.09,0.0,-0.32511,0.00016,20.91532]
[1777356317365,38.35,76969.87,0.0,-0.32547,0.00016,20.92414]
[1777356322400,38.35,76970.68,0.0,-0.32534,0.00016,20.92092]
[1777356327435,38.35,76977.37,0.0,-0.32426,0.00016,20.89427]
[1777356330175,38.36,76975.74,0.0,-0.32453,0.00016,20.90084]
[1777356330511,38.36,76975.46,0.0,-0.32457,0.00016,20.90199]
[1777356333557,38.36,76974.87,0.0,-0.32464,0.00016,20.90023]
[1777356333581,38.36,76975.06,0.0,-0.32461,0.00016,20.8995]
[1777356336711,38.36,76975.17,0.0,-0.3246,0.00016,20.89914]
[1777356339662,38.36,76975.69,0.0,-0.32452,0.00016,20.89713]
[1777356340288,38.36,76976.24,0.0,-0.32443,0.00016,20.89496]
[1777356340528,38.36,76976.9,0.0,-0.32432,0.00016,20.89236]
[1777356341563,38.36,76976.9,0.0,-0.32432,0.00016,20.89236]
[1777356343109,38.36,76987.66,0.0,-0.32259,0.00016,20.8492]
[1777356343257,38.36,76987.66,0.0,-0.32259,0.00016,20.8492]
[1777356344328,38.36,76987.66,0.0,-0.3226,0.00016,20.84926]
[1777356344640,38.36,76992.0,0.0,-0.3219,0.00016,20.83178]
[1777356350591,38.36,76994.96,0.0,-0.32144,0.00016,20.8202]
[1777356355632,38.37,76995.78,0.0,-0.32133,0.00016,20.81737]
[1777356360667,38.37,76999.69,0.0,-0.32071,0.00016,20.80187]
[1777356365702,38.38,76999.68,0.0,-0.32073,0.00016,20.80233]
[1777356370776,38.38,76995.64,0.0,-0.32139,0.00016,20.81908]
[1777356377158,38.38,76995.51,0.0,-0.32142,0.00016,20.81986]
[1777356382822,38.38,76990.76,0.0,-0.3222,0.00016,20.83937]
[1777356387857,38.39,76993.58,0.0,-0.32175,0.00016,20.82812]
[1777356393207,38.39,76994.9,0.0,-0.32152,0.00016,20.81875]
[1777356399445,38.39,76995.6,0.0,-0.32141,0.00016,20.81611]
[1777356404977,38.39,76994.62,0.0,-0.32158,0.00016,20.8204]
[1777356407395,38.39,76994.82,0.0,-0.32155,0.00016,20.81962]
[1777356413033,38.39,76995.36,0.0,-0.32147,0.00016,20.81765]
[1777356419075,38.4,76994.75,0.0,-0.32157,0.00016,20.82029]
[1777356420147,38.4,76994.75,0.0,-0.32157,0.00016,20.82029]
[1777356420761,38.4,76994.75,0.0,-0.32157,0.00016,20.82029]
[1777356421145,38.4,76989.06,0.0,-0.32249,0.00016,20.84336]
[1777356421186,38.4,76986.99,0.0,-0.32282,0.00016,20.85171]
[1777356425883,38.4,76989.49,0.0,-0.32242,0.00016,20.84165]
[1777356431161,38.4,76992.0,0.0,-0.32202,0.00016,20.83164]
[1777356432533,38.4,76992.0,0.0,-0.32202,0.00016,20.83164]
[1777356433272,38.4,76992.73,0.0,-0.32191,0.00016,20.82872]
[1777356433281,38.4,76991.7,0.0,-0.32207,0.00016,20.83292]
[1777356439219,38.4,76988.74,0.0,-0.32256,0.00016,20.84502]
[1777356444251,38.4,76990.44,0.0,-0.32229,0.00016,20.83825]
[1777356445415,38.4,76990.44,0.0,-0.32229,0.00016,20.83825]
[1777356445517,38.4,76991.78,0.0,-0.32207,0.00016,20.83286]
[1777356451300,38.4,76995.8,0.0,-0.32141,0.00016,20.81256]
[1777356453263,38.4,76996.02,0.0,-0.32137,0.00016,20.8117]
[1777356455530,38.4,77003.74,0.0,-0.32014,0.00016,20.78035]
[1777356455630,38.4,77005.88,0.0,-0.31979,0.00016,20.77165]
[1777356461671,38.41,77006.15,0.0,-0.31976,0.00016,20.77088]
[1777356467417,38.41,77001.62,0.0,-0.3205,0.00016,20.78978]
[1777356472516,38.41,76999.79,0.0,-0.32081,0.00016,20.79748]
[1777356478624,38.41,76998.91,0.0,-0.32096,0.00016,20.80125]
[1777356482267,38.42,76992.44,0.0,-0.322,0.00016,20.82759]
[1777356489566,38.42,76994.05,0.0,-0.32174,0.00016,20.82119]
[1777356493697,38.42,77001.2,0.0,-0.3206,0.00016,20.79224]
[1777356499363,38.42,77001.65,0.0,-0.32053,0.00016,20.79061]
[1777356504424,38.42,77001.48,0.0,-0.32057,0.00016,20.79146]
[1777356509707,38.42,77004.57,0.0,-0.32008,0.00016,20.77915]
[1777356514742,38.43,77005.93,0.0,-0.31985,0.00016,20.76967]
[1777356517765,38.43,77015.74,0.0,-0.31829,0.00016,20.7296]
[1777356522799,38.43,77016.5,0.0,-0.31818,0.00016,20.72693]
[1777356527837,38.43,77011.6,0.0,-0.31898,0.00016,20.74754]
[1777356532868,38.44,77011.38,0.0,-0.31903,0.00016,20.74883]
[1777356537904,38.44,77010.94,0.0,-0.31912,0.00016,20.75103]
[1777356542939,38.45,77011.33,0.0,-0.31907,0.00016,20.74983]
[1777356547977,38.45,77010.3,0.0,-0.31925,0.00016,20.7545]
[1777356553007,38.45,77010.57,0.0,-0.31922,0.00016,20.75382]
[1777356557358,38.46,76994.99,0.0,-0.32173,0.00016,20.81761]
[1777356561603,38.46,77004.42,0.0,-0.32022,0.00016,20.77945]
[1777356567545,38.46,77001.02,0.0,-0.32078,0.00016,20.79351]
[1777356573650,38.46,77003.37,0.0,-0.32038,0.00016,20.78002]
[1777356579786,38.46,77005.7,0.0,-0.32002,0.00016,20.77078]
[1777356584836,38.47,77007.99,0.0,-0.31966,0.00016,20.76163]
[1777356590243,38.47,77006.83,0.0,-0.31986,0.00016,20.76666]
[1777356595381,38.47,77007.5,0.0,-0.31976,0.00016,20.7641]
[1777356601277,38.47,77006.67,0.0,-0.3199,0.00016,20.76773]
[1777356609401,38.48,77010.86,0.0,-0.31924,0.00016,20.75108]
[1777356614436,38.48,77007.99,0.0,-0.31971,0.00016,20.76307]
[1777356619473,38.48,77006.79,0.0,-0.31991,0.00016,20.76819]
[1777356624568,38.48,77005.91,0.0,-0.32006,0.00016,20.77193]
[1777356629583,38.48,77006.09,0.0,-0.32004,0.00016,20.77138]
[1777356635583,38.49,77010.36,0.0,-0.31934,0.00016,20.75009]
[1777356640916,38.49,77010.03,0.0,-0.3194,0.00016,20.75165]
[1777356650690,38.49,77009.33,0.0,-0.31953,0.00016,20.75506]
[1777356655724,38.5,77007.13,0.0,-0.31989,0.00016,20.76426]
[1777356660759,38.5,77004.61,0.0,-0.3203,0.00016,20.7747]
[1777356665794,38.5,77004.85,0.0,-0.32027,0.00016,20.77386]
[1777356670828,38.5,77004.77,0.0,-0.32029,0.00016,20.7743]
[1777356673640,38.5,77003.02,0.0,-0.32057,0.00016,20.78146]
[1777356673850,38.5,77002.99,0.0,-0.32057,0.00016,20.78159]
[1777356677668,38.5,76998.58,0.0,-0.32128,0.00016,20.7995]
[1777356677878,38.5,76996.68,0.0,-0.32159,0.00016,20.80718]
[1777356682913,38.5,76993.03,0.0,-0.32217,0.00016,20.82188]
[1777356683129,38.5,76993.03,0.0,-0.32217,0.00016,20.82188]
[1777356684141,38.5,76992.54,0.0,-0.32225,0.00016,20.82384]
[1777356684927,38.5,76988.92,0.0,-0.32283,0.00016,20.8384]
[1777356689962,38.5,76985.05,0.0,-0.32345,0.00016,20.8538]
[1777356694997,38.5,76985.08,0.0,-0.32341,0.00016,20.84938]
[1777356701012,38.5,76987.3,0.0,-0.32305,0.00016,20.84041]
[1777356706074,38.5,76987.27,0.0,-0.32305,0.00016,20.84048]
[1777356711473,38.5,76986.88,0.0,-0.32312,0.00016,20.84203]
[1777356717762,38.5,76986.33,0.0,-0.3232,0.00016,20.84423]
[1777356723196,38.5,76987.82,0.0,-0.32297,0.00016,20.83828]
[1777356728230,38.5,76989.34,0.0,-0.32272,0.00016,20.83221]
[1777356731366,38.5,76989.98,0.0,-0.32262,0.00016,20.82965]
[1777356731460,38.5,76990.44,0.0,-0.32255,0.00016,20.82781]
[1777356737294,38.5,76987.97,0.0,-0.32294,0.00016,20.83774]
[1777356742329,38.5,76986.65,0.0,-0.32316,0.00016,20.84303]
[1777356744516,38.5,76986.26,0.0,-0.32322,0.00016,20.8446]
[1777356744790,38.5,76986.26,0.0,-0.32322,0.00016,20.8446]
[1777356744892,38.5,76986.38,0.0,-0.3232,0.00016,20.84412]
[1777356748838,38.5,76986.67,0.0,-0.32315,0.00016,20.84296]
[1777356748935,38.5,76985.59,0.0,-0.32333,0.00016,20.8473]
[1777356754412,38.5,76984.48,0.0,-0.32348,0.00016,20.84755]
[1777356759465,38.5,76983.96,0.0,-0.32356,0.00016,20.84965]
[1777356764323,38.5,76983.91,0.0,-0.32357,0.00016,20.84987]
[1777356769379,38.5,76986.68,0.0,-0.32313,0.00016,20.83882]
[1777356771536,38.5,76988.49,0.0,-0.32284,0.00016,20.83158]
[1777356775428,38.5,76985.84,0.0,-0.32327,0.00016,20.84224]
[1777356777136,38.5,76985.6,0.0,-0.3233,0.00016,20.84321]
[1777356777572,38.5,76985.78,0.0,-0.32328,0.00016,20.8425]
[1777356782608,38.5,76985.37,0.0,-0.32334,0.00016,20.84419]
[1777356787644,38.5,76981.35,0.0,-0.32399,0.00016,20.86027]
[1777356792679,38.5,76981.24,0.0,-0.32401,0.00016,20.86068]
[1777356797999,38.5,76981.53,0.0,-0.32396,0.00016,20.85951]
[1777356803756,38.5,76983.55,0.0,-0.32364,0.00016,20.85145]
[1777356808791,38.5,76982.18,0.0,-0.32385,0.00016,20.85691]
[1777356813825,38.5,76981.87,0.0,-0.32388,0.00016,20.85397]
[1777356818861,38.5,76978.11,0.0,-0.32448,0.00016,20.86891]
[1777356823896,38.5,76976.66,0.0,-0.32471,0.00016,20.87461]
[1777356828931,38.5,76975.45,0.0,-0.3249,0.00016,20.87934]
[1777356833966,38.5,76979.12,0.0,-0.32431,0.00016,20.86473]
[1777356839003,38.5,76978.45,0.0,-0.32442,0.00016,20.8674]
[1777356844038,38.5,76977.22,0.0,-0.32462,0.00016,20.8723]
[1777356848698,38.5,76976.39,0.0,-0.32475,0.00016,20.8756]
[1777356851907,38.5,76976.14,0.0,-0.32479,0.00016,20.87661]
[1777356858138,38.5,76971.56,0.0,-0.32553,0.00016,20.89474]
[1777356859027,38.5,76971.56,0.0,-0.32553,0.00016,20.89474]
[1777356864182,38.5,76972.88,0.0,-0.32532,0.00016,20.88947]
[1777356865336,38.5,76972.88,0.0,-0.32532,0.00016,20.88947]
[1777356871232,38.5,76970.65,0.0,-0.32565,0.00016,20.89412]
[1777356876266,38.5,76968.84,0.0,-0.32594,0.00016,20.90125]
[1777356881304,38.5,76968.37,0.0,-0.32602,0.00016,20.90306]
[1777356884000,38.5,76968.72,0.0,-0.32596,0.00016,20.90166]
[1777356889359,38.49,76970.72,0.0,-0.32563,0.00016,20.89369]
[1777356893266,38.49,76971.23,0.0,-0.32555,0.00016,20.89167]
[1777356900836,38.49,76970.09,0.0,-0.32573,0.00016,20.89615]
[1777356907485,38.49,76969.16,0.0,-0.32588,0.00016,20.89982]
[1777356912520,38.49,76969.48,0.0,-0.32583,0.00016,20.89855]
[1777356917555,38.49,76968.56,0.0,-0.32598,0.00016,20.90218]
[1777356922590,38.49,76963.59,0.0,-0.32678,0.00016,20.92174]
[1777356927775,38.49,76963.93,0.0,-0.32672,0.00016,20.92032]
[1777356927877,38.49,76962.74,0.0,-0.32691,0.00016,20.92499]
[1777356932852,38.49,76962.9,0.0,-0.32686,0.00016,20.92012]
[1777356932889,38.49,76963.96,0.0,-0.32669,0.00016,20.91593]
[1777356934521,38.49,76964.02,0.0,-0.32668,0.00016,20.91568]
[1777356934675,38.49,76962.31,0.0,-0.32695,0.00016,20.92238]
[1777356936897,38.49,76961.56,0.0,-0.32707,0.00016,20.9253]
[1777356937042,38.49,76961.56,0.0,-0.32707,0.00016,20.9253]
[1777356937281,38.49,76961.56,0.0,-0.32707,0.00016,20.9253]
[1777356937253,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356937453,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356937527,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356937816,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356937896,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356937968,38.49,76961.79,0.0,-0.32704,0.00016,20.92437]
[1777356938231,38.49,76938.03,0.0,-0.33089,0.00016,21.01673]
[1777356938703,38.49,76938.03,0.0,-0.33089,0.00016,21.0168]
[1777356939381,38.49,76938.03,0.0,-0.33089,0.00016,21.0168]
[1777356939709,38.49,76931.15,0.0,-0.33201,0.00016,21.04319]
[1777356944753,38.49,76931.24,0.0,-0.332,0.00016,21.04317]
[1777356949784,38.5,76934.88,0.0,-0.33143,0.00016,21.02955]
[1777356954818,38.5,76937.88,0.0,-0.33095,0.00016,21.01837]
[1777356959853,38.51,76939.21,0.0,-0.33075,0.00016,21.01363]
[1777356961786,38.51,76936.74,0.0,-0.33115,0.00016,21.0232]
[1777356962494,38.51,76934.17,0.0,-0.33157,0.00016,21.03313]
[1777356966861,38.51,76938.01,0.0,-0.33096,0.00016,21.01864]
[1777356966962,38.51,76936.64,0.0,-0.33119,0.00016,21.02397]
[1777356970940,38.51,76943.92,0.0,-0.33001,0.00016,20.99619]
[1777356975550,38.51,76947.06,0.0,-0.3295,0.00016,20.98383]
[1777356975594,38.51,76947.06,0.0,-0.3295,0.00016,20.98383]
[1777356976756,38.51,76946.7,0.0,-0.32955,0.00016,20.98514]
[1777356976763,38.51,76946.7,0.0,-0.32955,0.00016,20.98514]
[1777356977075,38.51,76948.91,0.0,-0.32919,0.00016,20.97649]
[1777356983015,38.5,76948.15,0.0,-0.3293,0.00016,20.97897]
[1777356983431,38.5,76948.15,0.0,-0.3293,0.00016,20.97897]
[1777356985427,38.5,76950.92,0.0,-0.32884,0.00016,20.96806]
[1777356986035,38.5,76953.42,0.0,-0.32843,0.00016,20.95825]
[1777356991080,38.5,76953.09,0.0,-0.32845,0.00016,20.95507]
[1777356993459,38.5,76954.41,0.0,-0.32823,0.00016,20.9498]
[1777356994303,38.5,76954.41,0.0,-0.32823,0.00016,20.9498]
[1777356999160,38.5,76957.91,0.0,-0.32765,0.00016,20.93584]
[1777356999214,38.5,76957.91,0.0,-0.32765,0.00016,20.93584]
[1777356999922,38.49,76959.37,0.0,-0.32742,0.00016,20.93007]
[1777357000136,38.49,76959.37,0.0,-0.32742,0.00016,20.93007]
[1777357001150,38.49,76966.83,0.0,-0.32621,0.00016,20.90062]
[1777357006157,38.49,76966.55,0.0,-0.32625,0.00016,20.90162]
[1777357011735,38.49,76973.73,0.0,-0.32508,0.00016,20.87311]
[1777357016810,38.49,76972.66,0.0,-0.32526,0.00016,20.87735]
[1777357023294,38.49,76973.71,0.0,-0.32509,0.00016,20.87317]
[1777357028329,38.49,76972.18,0.0,-0.32533,0.00016,20.87923]
[1777357033364,38.49,76972.05,0.0,-0.32535,0.00016,20.8797]
[1777357038399,38.49,76973.18,0.0,-0.32517,0.00016,20.87517]
[1777357039608,38.49,76974.46,0.0,-0.32496,0.00016,20.87008]
[1777357039645,38.49,76974.46,0.0,-0.32496,0.00016,20.87008]
[1777357039659,38.49,76974.46,0.0,-0.32496,0.00016,20.87008]
[1777357040069,38.49,76974.46,0.0,-0.32496,0.00016,20.87008]
[1777357040413,38.49,76976.49,0.0,-0.32463,0.00016,20.86201]
[1777357045448,38.49,76979.54,0.0,-0.32415,0.00016,20.84995]
[1777357050479,38.49,76977.61,0.0,-0.32446,0.00016,20.85771]
[1777357054795,38.49,76973.07,0.0,-0.32517,0.00016,20.87162]
[1777357054826,38.49,76973.07,0.0,-0.32517,0.00016,20.87162]
[1777357055056,38.49,76970.73,0.0,-0.32555,0.00016,20.88091]
[1777357060412,38.49,76966.46,0.0,-0.32623,0.00016,20.89776]
[1777357066595,38.49,76968.81,0.0,-0.32585,0.00016,20.88838]
[1777357071642,38.49,76969.76,0.0,-0.3257,0.00016,20.88456]
[1777357076664,38.49,76971.43,0.0,-0.32542,0.00016,20.87785]
[1777357081719,38.49,76971.27,0.0,-0.32544,0.00016,20.87838]
[1777357085212,38.49,76971.96,0.0,-0.32533,0.00016,20.8756]
[1777357085297,38.49,76971.96,0.0,-0.32533,0.00016,20.8756]
[1777357085307,38.49,76971.96,0.0,-0.32533,0.00016,20.8756]
[1777357085333,38.49,76971.96,0.0,-0.32533,0.00016,20.8756]
[1777357085384,38.49,76971.96,0.0,-0.32533,0.00016,20.8756]
[1777357085415,38.49,76971.0,0.0,-0.32548,0.00016,20.87936]
[1777357087742,38.49,76961.13,0.0,-0.32708,0.00016,20.91822]
[1777357092778,38.48,76962.58,0.0,-0.32683,0.00016,20.91224]
[1777357094564,38.48,76963.94,0.0,-0.32661,0.00016,20.90683]
[1777357094702,38.48,76963.94,0.0,-0.32661,0.00016,20.90683]
[1777357095010,38.48,76964.27,0.0,-0.32655,0.00016,20.90543]
[1777357097045,38.48,76964.12,0.0,-0.32657,0.00016,20.90597]
[1777357102847,38.48,76964.15,0.0,-0.32655,0.00016,20.9055]
[1777357107993,38.48,76962.83,0.0,-0.32676,0.00016,20.91049]
[1777357109107,38.48,76962.07,0.0,-0.32688,0.00016,20.91343]
[1777357109220,38.48,76962.07,0.0,-0.32688,0.00016,20.91343]
[1777357109289,38.48,76962.07,0.0,-0.32688,0.00016,20.91343]
[1777357109387,38.48,76962.07,0.0,-0.32688,0.00016,20.91343]
[1777357109463,38.48,76955.52,0.0,-0.32794,0.00016,20.93907]
[1777357109579,38.48,76955.52,0.0,-0.32794,0.00016,20.93907]
[1777357109910,38.47,76945.89,0.0,-0.3295,0.00016,20.9765]
[1777357110922,38.47,76945.89,0.0,-0.3295,0.00016,20.9765]
[1777357112176,38.48,76943.19,0.0,-0.32991,0.00016,20.98288]
[1777357116557,38.48,76940.95,0.0,-0.33029,0.00016,20.99186]
[1777357116973,38.48,76940.95,0.0,-0.33029,0.00016,20.99186]
[1777357117010,38.48,76940.95,0.0,-0.33029,0.00016,20.99186]
[1777357117051,38.48,76935.12,0.0,-0.33124,0.00016,21.01437]
[1777357117536,38.48,76935.12,0.0,-0.33124,0.00016,21.01437]
[1777357122989,38.48,76933.62,0.0,-0.33149,0.00016,21.02032]
[1777357127976,38.48,76934.72,0.0,-0.33132,0.00016,21.01618]
[1777357128009,38.48,76934.72,0.0,-0.33132,0.00016,21.01618]
[1777357128077,38.48,76934.89,0.0,-0.33129,0.00016,21.01558]
[1777357128605,38.48,76934.89,0.0,-0.33129,0.00016,21.01558]
[1777357128627,38.48,76934.89,0.0,-0.33129,0.00016,21.01558]
[1777357129488,38.48,76934.89,0.0,-0.33129,0.00016,21.01558]
[1777357129512,38.48,76934.89,0.0,-0.33129,0.00016,21.01558]
[1777357129427,38.48,76935.51,0.0,-0.33119,0.00016,21.01322]
[1777357130401,38.48,76935.51,0.0,-0.33119,0.00016,21.01322]
[1777357130428,38.48,76935.51,0.0,-0.33119,0.00016,21.01322]
[1777357131285,38.48,76935.87,0.0,-0.33113,0.00016,21.01186]
[1777357131313,38.48,76935.87,0.0,-0.33113,0.00016,21.01186]
[1777357131320,38.48,76936.15,0.0,-0.33109,0.00016,21.0108]
[1777357138094,38.49,76938.89,0.0,-0.33065,0.00016,21.0004]
[1777357143162,38.49,76938.28,0.0,-0.33075,0.00016,21.00283]
[1777357148246,38.49,76939.39,0.0,-0.33057,0.00016,20.99862]
[1777357149203,38.49,76940.26,0.0,-0.33043,0.00016,20.99531]
[1777357149239,38.49,76940.26,0.0,-0.33043,0.00016,20.99531]
[1777357149308,38.49,76940.26,0.0,-0.33043,0.00016,20.99531]
[1777357149406,38.49,76940.26,0.0,-0.33043,0.00016,20.99531]
[1777357149503,38.49,76946.16,0.0,-0.32948,0.00016,20.97252]
[1777357151254,38.49,76954.32,0.0,-0.32815,0.00016,20.94066]
[1777357157058,38.48,76954.62,0.0,-0.32808,0.00016,20.93897]
[1777357162279,38.48,76957.13,0.0,-0.32765,0.00016,20.92856]
[1777357167298,38.47,76956.71,0.0,-0.3277,0.00016,20.92976]
[1777357172349,38.47,76955.63,0.0,-0.32784,0.00016,20.92939]
[1777357176514,38.46,76948.18,0.0,-0.32903,0.00016,20.95813]
[1777357182419,38.46,76949.5,0.0,-0.32879,0.00016,20.95236]
[1777357186787,38.45,76951.37,0.0,-0.32847,0.00016,20.94469]
[1777357187438,38.45,76950.89,0.0,-0.32855,0.00016,20.94648]
[1777357190215,38.45,76952.1,0.0,-0.32835,0.00016,20.94159]
[1777357190459,38.45,76952.1,0.0,-0.32835,0.00016,20.94169]
[1777357192084,38.45,76950.81,0.0,-0.32856,0.00016,20.94664]
[1777357192491,38.45,76949.43,0.0,-0.32878,0.00016,20.95194]
[1777357194293,38.45,76949.43,0.0,-0.32878,0.00016,20.95194]
[1777357194394,38.45,76949.43,0.0,-0.32877,0.00016,20.95177]
[1777357199522,38.44,76950.79,0.0,-0.32853,0.00016,20.94605]
[1777357204575,38.44,76952.23,0.0,-0.32828,0.00016,20.94004]
[1777357209592,38.44,76950.53,0.0,-0.32855,0.00016,20.94631]
[1777357214645,38.43,76950.97,0.0,-0.32846,0.00016,20.94421]
[1777357219662,38.43,76951.04,0.0,-0.32843,0.00016,20.94355]
[1777357224715,38.42,76948.01,0.0,-0.32891,0.00016,20.95495]
[1777357229732,38.42,76951.08,0.0,-0.32839,0.00016,20.94254]
[1777357234786,38.42,76950.19,0.0,-0.3285,0.00016,20.94146]
[1777357239802,38.41,76950.62,0.0,-0.32841,0.00016,20.93938]
[1777357244859,38.41,76950.85,0.0,-0.32836,0.00016,20.93809]
[1777357251838,38.4,76951.2,0.0,-0.32829,0.00016,20.93633]
[1777357252583,38.4,76951.2,0.0,-0.32829,0.00016,20.93633]
[1777357252613,38.4,76951.2,0.0,-0.32829,0.00016,20.93633]
[1777357252768,38.4,76951.04,0.0,-0.3283,0.00016,20.93672]
[1777357252776,38.4,76951.04,0.0,-0.3283,0.00016,20.93672]
[1777357253957,38.4,76940.39,0.0,-0.33003,0.00016,20.97811]
[1777357254006,38.4,76934.59,0.0,-0.33098,0.00016,21.0006]
[1777357256618,38.4,76935.06,0.0,-0.33091,0.00016,20.99883]
[1777357261838,38.41,76932.72,0.0,-0.3313,0.00016,21.00809]
[1777357270391,38.41,76931.75,0.0,-0.33147,0.00016,21.01216]
[1777357274876,38.41,76930.94,0.0,-0.33161,0.00016,21.01548]
[1777357274889,38.41,76930.94,0.0,-0.33161,0.00016,21.01548]
[1777357275069,38.41,76930.22,0.0,-0.33173,0.00016,21.01833]
[1777357276411,38.41,76930.22,0.0,-0.33173,0.00016,21.01833]
[1777357276483,38.41,76930.22,0.0,-0.33173,0.00016,21.01833]
[1777357276512,38.41,76930.23,0.0,-0.33173,0.00016,21.01833]
[1777357277897,38.41,76930.23,0.0,-0.33173,0.00016,21.01837]
[1777357277918,38.41,76930.23,0.0,-0.33173,0.00016,21.01837]
[1777357278074,38.41,76930.12,0.0,-0.33175,0.00016,21.01883]
[1777357279373,38.41,76930.12,0.0,-0.33175,0.00016,21.01883]
[1777357279399,38.41,76930.12,0.0,-0.33175,0.00016,21.01883]
[1777357279431,38.41,76929.81,0.0,-0.3318,0.00016,21.02006]
[1777357284988,38.42,76927.22,0.0,-0.33223,0.00016,21.03015]
[1777357285006,38.42,76927.22,0.0,-0.33223,0.00016,21.03015]
[1777357285599,38.42,76922.87,0.0,-0.33294,0.00016,21.0468]
[1777357290611,38.42,76920.27,0.0,-0.33337,0.00016,21.05677]
[1777357296356,38.42,76917.2,0.0,-0.33385,0.00016,21.06439]
[1777357302260,38.42,76922.0,0.0,-0.33308,0.00016,21.04632]
[1777357308284,38.42,76922.23,0.0,-0.33305,0.00016,21.0457]
[1777357313320,38.42,76922.86,0.0,-0.33295,0.00016,21.04348]
[1777357318354,38.43,76921.53,0.0,-0.33318,0.00016,21.0487]
[1777357323389,38.43,76920.42,0.0,-0.33336,0.00016,21.0531]
[1777357327416,38.43,76914.04,0.0,-0.33441,0.00016,21.07739]
[1777357332452,38.43,76914.09,0.0,-0.33441,0.00016,21.0773]
[1777357337486,38.43,76917.0,0.0,-0.33394,0.00016,21.06642]
[1777357342524,38.43,76918.33,0.0,-0.33373,0.00016,21.06152]
[1777357345758,38.43,76917.11,0.0,-0.33393,0.00016,21.06621]
[1777357351632,38.44,76915.87,0.0,-0.33414,0.00016,21.07108]
[1777357361658,38.44,76913.81,0.0,-0.33446,0.00016,21.07507]
[1777357363544,38.44,76913.81,0.0,-0.33446,0.00016,21.07507]
[1777357363634,38.44,76913.81,0.0,-0.33446,0.00016,21.07507]
[1777357363678,38.44,76913.81,0.0,-0.33446,0.00016,21.07507]
[1777357363718,38.44,76906.52,0.0,-0.33566,0.00016,21.10257]
[1777357363828,38.44,76906.52,0.0,-0.33566,0.00016,21.10257]
[1777357363904,38.44,76906.52,0.0,-0.33566,0.00016,21.10257]
[1777357364755,38.44,76906.52,0.0,-0.33566,0.00016,21.10257]
[1777357364787,38.44,76909.83,0.0,-0.33512,0.00016,21.09016]
[1777357365288,38.44,76909.83,0.0,-0.33512,0.00016,21.09016]
[1777357365299,38.44,76909.83,0.0,-0.33512,0.00016,21.09016]
[1777357365704,38.44,76911.23,0.0,-0.33489,0.00016,21.08491]
[1777357365926,38.44,76911.23,0.0,-0.33489,0.00016,21.08491]
[1777357365965,38.44,76911.23,0.0,-0.33489,0.00016,21.08491]
[1777357366693,38.44,76911.03,0.0,-0.33492,0.00016,21.08568]
[1777357368549,38.44,76910.62,0.0,-0.33499,0.00016,21.08725]
[1777357368707,38.44,76911.35,0.0,-0.33487,0.00016,21.08453]
[1777357372441,38.44,76911.32,0.0,-0.33488,0.00016,21.08473]
[1777357372544,38.44,76911.32,0.0,-0.33488,0.00016,21.08473]
[1777357372606,38.44,76911.32,0.0,-0.33488,0.00016,21.08473]
[1777357372735,38.44,76910.95,0.0,-0.33494,0.00016,21.08615]
[1777357373742,38.44,76904.41,0.0,-0.33602,0.00016,21.11073]
[1777357373982,38.44,76904.41,0.0,-0.33602,0.00016,21.11073]
[1777357376855,38.44,76903.92,0.0,-0.3361,0.00016,21.11259]
[1777357376863,38.44,76903.92,0.0,-0.3361,0.00016,21.11259]
[1777357377717,38.44,76903.92,0.0,-0.3361,0.00016,21.11259]
[1777357378019,38.44,76904.03,0.0,-0.33608,0.00016,21.11219]
[1777357380990,38.44,76900.01,0.0,-0.33674,0.00016,21.12721]
[1777357380997,38.44,76900.01,0.0,-0.33674,0.00016,21.12721]
[1777357386498,38.44,76899.62,0.0,-0.3368,0.00016,21.12863]
[1777357387290,38.44,76901.61,0.0,-0.33648,0.00016,21.12118]
[1777357390096,38.44,76904.89,0.0,-0.33594,0.00016,21.10891]
[1777357396037,38.44,76906.12,0.0,-0.33574,0.00016,21.10429]
[1777357397576,38.44,76907.65,0.0,-0.33548,0.00016,21.09855]
[1777357402946,38.44,76906.67,0.0,-0.33564,0.00016,21.10221]
[1777357404160,38.44,76906.67,0.0,-0.33564,0.00016,21.10221]
[1777357409348,38.44,76900.96,0.0,-0.33658,0.00016,21.1235]
[1777357414384,38.44,76900.1,0.0,-0.33669,0.00016,21.12244]
[1777357414439,38.44,76900.1,0.0,-0.33669,0.00016,21.12244]
[1777357414540,38.44,76899.74,0.0,-0.33675,0.00016,21.12372]
[1777357414931,38.44,76899.74,0.0,-0.33675,0.00016,21.12372]
[1777357415417,38.44,76899.74,0.0,-0.33675,0.00016,21.12372]
[1777357415971,38.44,76898.67,0.0,-0.33692,0.00016,21.12767]
[1777357416464,38.44,76898.67,0.0,-0.33692,0.00016,21.12767]
[1777357416487,38.44,76899.07,0.0,-0.33685,0.00016,21.12614]
[1777357422514,38.44,76896.82,0.0,-0.33722,0.00016,21.13435]
[1777357428634,38.43,76895.15,0.0,-0.33748,0.00016,21.14026]
[1777357428645,38.43,76895.15,0.0,-0.33748,0.00016,21.14026]
[1777357428654,38.43,76895.15,0.0,-0.33748,0.00016,21.14026]
[1777357428752,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429054,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429075,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429095,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429322,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429366,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429552,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429724,38.43,76895.22,0.0,-0.33746,0.00016,21.13989]
[1777357429855,38.43,76895.6,0.0,-0.3374,0.00016,21.13842]
[1777357430075,38.43,76895.6,0.0,-0.3374,0.00016,21.13842]
[1777357430426,38.43,76895.6,0.0,-0.3374,0.00016,21.13842]
[1777357430671,38.43,76895.6,0.0,-0.3374,0.00016,21.13842]
[1777357430739,38.43,76895.6,0.0,-0.3374,0.00016,21.13842]
[1777357430759,38.43,76853.24,0.0,-0.34439,0.00017,21.29249]
[1777357430981,38.43,76853.24,0.0,-0.34439,0.00017,21.29249]
[1777357431081,38.43,76853.24,0.0,-0.34439,0.00017,21.29249]
[1777357431295,38.43,76853.24,0.0,-0.34439,0.00017,21.29249]
[1777357431405,38.43,76853.24,0.0,-0.34439,0.00017,21.29249]
[1777357431807,38.43,76840.45,0.0,-0.3465,0.00017,21.33765]
[1777357431989,38.43,76840.45,0.0,-0.3465,0.00017,21.33765]
[1777357432131,38.43,76840.45,0.0,-0.3465,0.00017,21.33765]
[1777357432639,38.43,76840.45,0.0,-0.3465,0.00017,21.33765]
[1777357432667,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357432957,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357432988,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357433764,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357433773,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357433792,38.43,76838.64,0.0,-0.34681,0.00017,21.34409]
[1777357433801,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357434047,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357434165,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357435471,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357435666,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357435675,38.43,76836.45,0.0,-0.34718,0.00017,21.35184]
[1777357435767,38.43,76834.3,0.0,-0.34754,0.00017,21.35951]
[1777357436037,38.43,76834.3,0.0,-0.34754,0.00017,21.35951]
[1777357436534,38.43,76834.3,0.0,-0.34754,0.00017,21.35951]
[1777357436628,38.43,76832.97,0.0,-0.34776,0.00017,21.36408]
[1777357437219,38.43,76832.97,0.0,-0.34776,0.00017,21.36408]
[1777357437244,38.43,76832.97,0.0,-0.34776,0.00017,21.36408]
[1777357438804,38.43,76832.17,0.0,-0.34789,0.00017,21.36687]
[1777357438809,38.43,76830.42,0.0,-0.34818,0.00017,21.37282]
[1777357439213,38.43,76830.42,0.0,-0.34818,0.00017,21.37282]
[1777357440718,38.43,76830.05,0.0,-0.34823,0.00017,21.37403]
[1777357440819,38.43,76831.92,0.0,-0.34792,0.00017,21.36745]
[1777357442077,38.43,76831.01,0.0,-0.34807,0.00017,21.37054]
[1777357442553,38.43,76831.01,0.0,-0.34807,0.00017,21.37054]
[1777357445106,38.43,76832.75,0.0,-0.34777,0.00017,21.36426]
[1777357446201,38.43,76832.75,0.0,-0.34777,0.00017,21.36426]
[1777357446517,38.43,76832.75,0.0,-0.34777,0.00017,21.36426]
[1777357446538,38.43,76832.75,0.0,-0.34777,0.00017,21.36426]
[1777357446619,38.42,76834.02,0.0,-0.34755,0.00017,21.3597]
[1777357448420,38.42,76834.02,0.0,-0.34755,0.00017,21.3597]
[1777357452843,38.42,76833.88,0.0,-0.34756,0.00017,21.35994]
[1777357453299,38.42,76833.63,0.0,-0.3476,0.00017,21.36069]
[1777357454861,38.42,76833.63,0.0,-0.3476,0.00017,21.36069]
[1777357455313,38.42,76833.75,0.0,-0.34758,0.00017,21.36015]
[1777357456886,38.42,76833.75,0.0,-0.34758,0.00017,21.36015]
[1777357457625,38.42,76833.24,0.0,-0.34766,0.00017,21.36188]
[1777357463373,38.41,76836.21,0.0,-0.34715,0.00017,21.3511]
[1777357465453,38.41,76836.0,0.0,-0.34718,0.00017,21.35184]
[1777357470495,38.41,76831.36,0.0,-0.34794,0.00017,21.36774]
[1777357470848,38.41,76831.36,0.0,-0.34794,0.00017,21.36774]
[1777357473186,38.41,76830.31,0.0,-0.34809,0.00017,21.36714]
[1777357473659,38.41,76830.31,0.0,-0.34809,0.00017,21.36714]
[1777357473675,38.41,76830.31,0.0,-0.34809,0.00017,21.36714]
[1777357476483,38.4,76828.81,0.0,-0.34833,0.00017,21.37219]
[1777357477132,38.4,76831.47,0.0,-0.34788,0.00017,21.36288]
[1777357477367,38.4,76831.47,0.0,-0.34788,0.00017,21.36288]
[1777357477467,38.4,76831.47,0.0,-0.34788,0.00017,21.36283]
[1777357479153,38.4,76831.77,0.0,-0.34783,0.00017,21.36173]
[1777357479481,38.4,76831.77,0.0,-0.34783,0.00017,21.36168]
[1777357484729,38.4,76830.5,0.0,-0.34803,0.00017,21.36592]
[1777357489753,38.4,76829.56,0.0,-0.34817,0.00017,21.36896]
[1777357490585,38.4,76829.29,0.0,-0.34822,0.00017,21.36985]
[1777357491282,38.4,76830.56,0.0,-0.348,0.00017,21.36538]
[1777357491565,38.39,76830.55,0.0,-0.348,0.00017,21.36537]
[1777357492264,38.39,76830.55,0.0,-0.348,0.00017,21.36537]
[1777357493785,38.39,76831.14,0.0,-0.3479,0.00017,21.36327]
[1777357499833,38.39,76827.35,0.0,-0.34852,0.00017,21.37615]
[1777357502275,38.39,76827.06,0.0,-0.34857,0.00017,21.37705]
[1777357502418,38.39,76827.06,0.0,-0.34857,0.00017,21.37705]
[1777357502585,38.39,76827.06,0.0,-0.34857,0.00017,21.37705]
[1777357507454,38.38,76824.83,0.0,-0.34892,0.00017,21.38447]
[1777357507526,38.38,76824.83,0.0,-0.34892,0.00017,21.38441]
[1777357513120,38.38,76824.17,0.0,-0.34902,0.00017,21.38646]
[1777357518487,38.38,76822.02,0.0,-0.34938,0.00017,21.39392]
[1777357521176,38.38,76820.89,0.0,-0.34958,0.00017,21.39803]
[1777357521489,38.38,76820.89,0.0,-0.34958,0.00017,21.39803]
[1777357521541,38.38,76820.89,0.0,-0.34958,0.00017,21.39803]
[1777357521851,38.38,76816.73,0.0,-0.35027,0.00017,21.41241]
[1777357526970,38.39,76816.82,0.0,-0.35027,0.00017,21.41236]
[1777357532856,38.39,76817.39,0.0,-0.35017,0.00017,21.40661]
[1777357535393,38.39,76817.3,0.0,-0.35018,0.00017,21.40696]
[1777357535877,38.39,76817.64,0.0,-0.35013,0.00017,21.40589]
[1777357542926,38.4,76821.11,0.0,-0.34957,0.00017,21.3943]
[1777357547961,38.4,76822.57,0.0,-0.34932,0.00017,21.3891]
[1777357553017,38.39,76828.64,0.0,-0.34829,0.00017,21.36769]
[1777357553046,38.39,76828.64,0.0,-0.34829,0.00017,21.36769]
[1777357553160,38.39,76828.64,0.0,-0.34829,0.00017,21.36769]
[1777357553174,38.39,76828.64,0.0,-0.34829,0.00017,21.36769]
[1777357553495,38.39,76829.94,0.0,-0.34807,0.00017,21.3631]
[1777357554188,38.39,76829.94,0.0,-0.34807,0.00017,21.3631]
[1777357554244,38.39,76835.83,0.0,-0.34709,0.00017,21.34252]
[1777357555573,38.39,76835.83,0.0,-0.34709,0.00017,21.34252]
[1777357555630,38.39,76835.83,0.0,-0.34709,0.00017,21.34252]
[1777357556025,38.39,76838.26,0.0,-0.34668,0.00017,21.33388]
[1777357556628,38.39,76841.75,0.0,-0.3461,0.00017,21.32155]
[1777357561697,38.39,76844.88,0.0,-0.34557,0.00017,21.31033]
[1777357564647,38.39,76846.14,0.0,-0.34536,0.00017,21.30585]
[1777357570271,38.38,76842.35,0.0,-0.34598,0.00017,21.31911]
[1777357578354,38.38,76843.8,0.0,-0.34573,0.00017,21.3138]
[1777357583375,38.38,76842.4,0.0,-0.34596,0.00017,21.31863]
[1777357583398,38.38,76842.4,0.0,-0.34596,0.00017,21.31863]
[1777357583476,38.38,76840.97,0.0,-0.3462,0.00017,21.32364]
[1777357589249,38.38,76841.38,0.0,-0.34613,0.00017,21.32211]
[1777357594283,38.38,76840.3,0.0,-0.34628,0.00017,21.32176]
[1777357596580,38.38,76842.1,0.0,-0.34598,0.00017,21.31539]
[1777357596908,38.38,76842.1,0.0,-0.34598,0.00017,21.31539]
[1777357596963,38.38,76842.1,0.0,-0.34598,0.00017,21.31539]
[1777357596958,38.38,76848.38,0.0,-0.34494,0.00017,21.29314]
[1777357597509,38.38,76848.38,0.0,-0.34494,0.00017,21.29314]
[1777357598290,38.38,76854.26,0.0,-0.34396,0.00017,21.27219]
[1777357598446,38.38,76854.26,0.0,-0.34396,0.00017,21.27219]
[1777357598482,38.38,76854.26,0.0,-0.34396,0.00017,21.27219]
[1777357598512,38.38,76854.26,0.0,-0.34396,0.00017,21.27219]
[1777357598548,38.38,76854.36,0.0,-0.34395,0.00017,21.27186]
[1777357604936,38.38,76858.3,0.0,-0.3433,0.00017,21.25785]
[1777357610402,38.38,76860.46,0.0,-0.34295,0.00017,21.25029]
[1777357616439,38.39,76864.61,0.0,-0.34227,0.00017,21.23557]
[1777357621473,38.39,76865.61,0.0,-0.34211,0.00017,21.23217]
[1777357626509,38.39,76865.89,0.0,-0.34208,0.00017,21.23137]
[1777357631618,38.39,76869.4,0.0,-0.34151,0.00017,21.21889]
[1777357637586,38.39,76870.14,0.0,-0.34138,0.00017,21.21604]
[1777357642622,38.39,76867.6,0.0,-0.34178,0.00017,21.22485]
[1777357647656,38.38,76868.99,0.0,-0.34152,0.00017,21.21918]
[1777357649239,38.38,76869.17,0.0,-0.34149,0.00017,21.21843]
[1777357649407,38.38,76869.17,0.0,-0.34149,0.00017,21.21843]
[1777357649760,38.38,76869.17,0.0,-0.34149,0.00017,21.21843]
[1777357649764,38.38,76869.17,0.0,-0.34149,0.00017,21.21843]
[1777357649775,38.38,76859.58,0.0,-0.34307,0.00017,21.25297]
[1777357656035,38.38,76857.55,0.0,-0.34339,0.00017,21.2562]
[1777357662178,38.38,76860.98,0.0,-0.34282,0.00017,21.24396]
[1777357663050,38.38,76860.98,0.0,-0.34282,0.00017,21.24396]
[1777357663771,38.38,76860.98,0.0,-0.34282,0.00017,21.24398]
[1777357667368,38.38,76861.69,0.0,-0.34271,0.00017,21.24148]
[1777357672831,38.38,76865.86,0.0,-0.34202,0.00017,21.22656]
[1777357674476,38.38,76866.65,0.0,-0.34189,0.00017,21.22373]
[1777357675392,38.38,76867.01,0.0,-0.34184,0.00017,21.22246]
[1777357675855,38.38,76869.98,0.0,-0.34135,0.00017,21.21171]
[1777357676756,38.38,76869.98,0.0,-0.34135,0.00017,21.21171]
[1777357676782,38.38,76869.98,0.0,-0.34135,0.00017,21.21171]
[1777357677009,38.38,76870.28,0.0,-0.3413,0.00017,21.21066]
[1777357677237,38.38,76870.28,0.0,-0.3413,0.00017,21.21066]
[1777357677258,38.38,76870.28,0.0,-0.3413,0.00017,21.21066]
[1777357677948,38.38,76870.28,0.0,-0.3413,0.00017,21.21066]
[1777357677969,38.38,76870.28,0.0,-0.3413,0.00017,21.21066]
[1777357678786,38.38,76870.67,0.0,-0.34123,0.00017,21.20928]
[1777357678796,38.38,76870.67,0.0,-0.34123,0.00017,21.20928]
[1777357678881,38.38,76871.05,0.0,-0.34117,0.00017,21.20794]
[1777357679534,38.38,76871.05,0.0,-0.34117,0.00017,21.20794]
[1777357679567,38.38,76871.05,0.0,-0.34117,0.00017,21.20794]
[1777357679882,38.38,76871.05,0.0,-0.34118,0.00017,21.20798]
[1777357680650,38.38,76871.05,0.0,-0.34118,0.00017,21.20798]
[1777357680684,38.38,76871.05,0.0,-0.34118,0.00017,21.20798]
[1777357680889,38.38,76870.91,0.0,-0.34119,0.00017,21.20838]
[1777357681269,38.38,76870.91,0.0,-0.34119,0.00017,21.20838]
[1777357681300,38.38,76870.91,0.0,-0.34119,0.00017,21.20838]
[1777357681969,38.38,76871.7,0.0,-0.34106,0.00017,21.2054]
[1777357684941,38.38,76870.9,0.0,-0.34118,0.00017,21.2081]
[1777357690179,38.37,76869.05,0.0,-0.34146,0.00017,21.2142]
[1777357695993,38.37,76866.19,0.0,-0.34191,0.00017,21.22406]
[1777357700436,38.37,76865.3,0.0,-0.34207,0.00017,21.22741]
[1777357700470,38.37,76865.3,0.0,-0.34207,0.00017,21.22741]
[1777357700607,38.37,76865.3,0.0,-0.34207,0.00017,21.22741]
[1777357700618,38.37,76865.3,0.0,-0.34207,0.00017,21.22741]
[1777357702786,38.37,76866.32,0.0,-0.3419,0.00017,21.22379]
[1777357702799,38.37,76866.32,0.0,-0.3419,0.00017,21.22379]
[1777357703043,38.37,76866.32,0.0,-0.3419,0.00017,21.22382]
[1777357704625,38.37,76866.47,0.0,-0.34188,0.00017,21.22331]
[1777357704641,38.37,76866.47,0.0,-0.34188,0.00017,21.22331]
[1777357705057,38.37,76866.48,0.0,-0.34188,0.00017,21.22331]
[1777357705483,38.37,76866.48,0.0,-0.34188,0.00017,21.22331]
[1777357705502,38.37,76866.48,0.0,-0.34188,0.00017,21.22331]
[1777357706064,38.37,76866.31,0.0,-0.34191,0.00017,21.22396]
[1777357706214,38.37,76866.31,0.0,-0.34191,0.00017,21.22396]
[1777357706237,38.37,76866.31,0.0,-0.34191,0.00017,21.22396]
[1777357707071,38.37,76865.47,0.0,-0.34205,0.00017,21.22703]
[1777357712106,38.37,76867.74,0.0,-0.34166,0.00017,21.21486]
[1777357712862,38.37,76867.74,0.0,-0.34166,0.00017,21.21486]
[1777357712878,38.37,76867.74,0.0,-0.34166,0.00017,21.21486]
[1777357713113,38.37,76867.78,0.0,-0.34165,0.00017,21.21475]
[1777357717270,38.37,76867.51,0.0,-0.3417,0.00017,21.21588]
[1777357717290,38.37,76867.51,0.0,-0.3417,0.00017,21.21588]
[1777357718148,38.37,76867.16,0.0,-0.34176,0.00017,21.21718]
[1777357720017,38.38,76867.77,0.0,-0.34166,0.00017,21.21501]
[1777357725197,38.38,76868.22,0.0,-0.3416,0.00017,21.2136]
[1777357730233,38.37,76868.5,0.0,-0.34153,0.00017,21.21204]
[1777357735402,38.37,76867.83,0.0,-0.34164,0.00017,21.21447]
[1777357740539,38.37,76867.66,0.0,-0.34167,0.00017,21.21527]
[1777357741222,38.37,76867.75,0.0,-0.34166,0.00017,21.21498]
[1777357741234,38.37,76867.75,0.0,-0.34166,0.00017,21.21498]
[1777357741324,38.37,76867.07,0.0,-0.34177,0.00017,21.21733]
[1777357744189,38.37,76867.07,0.0,-0.34176,0.00017,21.21722]
[1777357744331,38.37,76867.04,0.0,-0.34177,0.00017,21.21726]
[1777357748929,38.37,76869.51,0.0,-0.34136,0.00017,21.20845]
[1777357750255,38.37,76870.21,0.0,-0.34125,0.00017,21.20595]
[1777357750642,38.37,76870.86,0.0,-0.34115,0.00017,21.20367]
[1777357751778,38.37,76870.86,0.0,-0.34115,0.00017,21.20367]
[1777357751809,38.37,76870.86,0.0,-0.34115,0.00017,21.20367]
[1777357751879,38.37,76870.62,0.0,-0.34119,0.00017,21.20459]
[1777357756924,38.37,76869.93,0.0,-0.3413,0.00017,21.20703]
[1777357758357,38.37,76869.93,0.0,-0.3413,0.00017,21.20703]
[1777357758458,38.37,76870.1,0.0,-0.34127,0.00017,21.20631]
[1777357763490,38.37,76869.52,0.0,-0.34135,0.00017,21.208]
[1777357764440,38.37,76869.53,0.0,-0.34134,0.00017,21.20786]
[1777357764536,38.37,76870.32,0.0,-0.3412,0.00017,21.20488]
[1777357769753,38.36,76870.98,0.0,-0.34108,0.00017,21.20208]
[1777357775553,38.35,76875.39,0.0,-0.3403,0.00017,21.18124]
[1777357780589,38.35,76876.45,0.0,-0.34011,0.00017,21.17699]
[1777357785622,38.34,76875.32,0.0,-0.34028,0.00017,21.18077]
[1777357790676,38.34,76875.32,0.0,-0.34026,0.00017,21.18036]
[1777357791252,38.34,76875.32,0.0,-0.34026,0.00017,21.18036]
[1777357796705,38.34,76875.11,0.0,-0.34028,0.00017,21.18075]
[1777357801251,38.33,76874.86,0.0,-0.34031,0.00017,21.18141]
[1777357801579,38.33,76874.86,0.0,-0.34031,0.00017,21.18141]
[1777357801741,38.33,76875.71,0.0,-0.34017,0.00017,21.17824]
[1777357806438,38.33,76877.72,0.0,-0.33983,0.00017,21.17067]
[1777357806450,38.33,76877.72,0.0,-0.33983,0.00017,21.17067]
[1777357807032,38.33,76877.72,0.0,-0.33983,0.00017,21.17067]
[1777357809079,38.33,76881.22,0.0,-0.33925,0.00017,21.1577]
[1777357812068,38.33,76889.71,0.0,-0.33784,0.00016,21.12611]
[1777357815026,38.33,76889.32,0.0,-0.3379,0.00017,21.1275]
[1777357815125,38.33,76890.54,0.0,-0.3377,0.00016,21.12294]
[1777357816582,38.33,76890.54,0.0,-0.33769,0.00016,21.12291]
[1777357816601,38.33,76890.54,0.0,-0.33769,0.00016,21.12291]
[1777357816844,38.33,76891.17,0.0,-0.33759,0.00016,21.12053]
[1777357819083,38.32,76892.71,0.0,-0.33733,0.00016,21.11477]
[1777357819180,38.32,76892.12,0.0,-0.33743,0.00016,21.11694]
[1777357824281,38.32,76893.19,0.0,-0.33725,0.00016,21.1128]
[1777357825896,38.32,76893.42,0.0,-0.33721,0.00016,21.11191]
[1777357826140,38.32,76893.42,0.0,-0.33721,0.00016,21.11191]
[1777357827184,38.32,76896.09,0.0,-0.33677,0.00016,21.10191]
[1777357827521,38.32,76896.09,0.0,-0.33677,0.00016,21.10188]
[1777357827791,38.32,76896.09,0.0,-0.33677,0.00016,21.10188]
[1777357828488,38.32,76897.56,0.0,-0.33652,0.00016,21.09636]
[1777357830058,38.32,76898.81,0.0,-0.33632,0.00016,21.09165]
[1777357830117,38.32,76904.1,0.0,-0.33544,0.00016,21.07176]
[1777357830790,38.32,76904.1,0.0,-0.33544,0.00016,21.07176]
[1777357831724,38.32,76904.89,0.0,-0.33529,0.00016,21.06463]
[1777357836988,38.32,76907.7,0.0,-0.33483,0.00016,21.05404]
[1777357838232,38.32,76907.7,0.0,-0.33483,0.00016,21.05404]
[1777357847000,38.32,76910.87,0.0,-0.33431,0.00016,21.04212]
[1777357850029,38.32,76911.08,0.0,-0.33428,0.00016,21.04135]
[1777357856117,38.32,76911.28,0.0,-0.33425,0.00016,21.04069]
[1777357863242,38.33,76912.54,0.0,-0.33405,0.00016,21.03615]
[1777357871480,38.33,76912.54,0.0,-0.33405,0.00016,21.03618]
[1777357877205,38.33,76912.16,0.0,-0.33413,0.00016,21.038]
[1777357878742,38.33,76909.61,0.0,-0.33455,0.00016,21.04773]
[1777357884316,38.33,76909.23,0.0,-0.33462,0.00016,21.04935]
[1777357889351,38.33,76909.37,0.0,-0.3346,0.00016,21.04898]
[1777357894387,38.34,76908.75,0.0,-0.33469,0.00016,21.04732]
[1777357894532,38.34,76908.75,0.0,-0.33469,0.00016,21.04732]
[1777357902257,38.34,76913.85,0.0,-0.33386,0.00016,21.02828]
[1777357906011,38.34,76912.34,0.0,-0.33412,0.00016,21.03431]
[1777357910218,38.35,76912.32,0.0,-0.33413,0.00016,21.03463]
[1777357911501,38.35,76912.18,0.0,-0.33416,0.00016,21.03529]
[1777357912645,38.35,76909.2,0.0,-0.33465,0.00016,21.04664]
[1777357916717,38.35,76902.78,0.0,-0.33572,0.00016,21.07109]
[1777357920516,38.35,76898.71,0.0,-0.33639,0.00016,21.08643]
[1777357920548,38.35,76898.71,0.0,-0.33639,0.00016,21.08643]
[1777357920625,38.35,76898.71,0.0,-0.33639,0.00016,21.08643]
[1777357921344,38.35,76897.02,0.0,-0.33667,0.00016,21.09279]
[1777357925959,38.35,76888.25,0.0,-0.33812,0.00017,21.12554]
[1777357931987,38.35,76889.37,0.0,-0.33794,0.00016,21.12133]
[1777357938320,38.35,76890.04,0.0,-0.33782,0.00016,21.11867]
[1777357938385,38.35,76890.57,0.0,-0.33773,0.00016,21.11663]
[1777357938535,38.35,76890.57,0.0,-0.33773,0.00016,21.11663]
[1777357944736,38.35,76883.59,0.0,-0.33887,0.00017,21.14215]
[1777357950223,38.34,76884.1,0.0,-0.33877,0.00017,21.14001]
[1777357955317,38.34,76889.03,0.0,-0.33792,0.00017,21.11728]
[1777357960331,38.34,76893.14,0.0,-0.33723,0.00016,21.10173]
[1777357968982,38.33,76895.0,0.0,-0.3369,0.00016,21.09427]
[1777357970516,38.33,76893.43,0.0,-0.33716,0.00016,21.10003]
[1777357970992,38.33,76893.43,0.0,-0.33716,0.00016,21.10003]
[1777357971023,38.33,76886.29,0.0,-0.33834,0.00017,21.12657]
[1777357971501,38.33,76886.29,0.0,-0.33834,0.00017,21.12657]
[1777357978041,38.32,76880.01,0.0,-0.33935,0.00017,21.1491]
[1777357984014,38.31,76881.23,0.0,-0.33912,0.00017,21.144]
[1777357989342,38.31,76881.39,0.0,-0.33908,0.00017,21.143]
[1777357998518,38.3,76881.71,0.0,-0.33898,0.00017,21.14075]
[1777358004150,38.29,76885.08,0.0,-0.3384,0.00017,21.1277]
[1777358005887,38.29,76884.49,0.0,-0.33849,0.00017,21.12979]
[1777358007427,38.29,76884.49,0.0,-0.33849,0.00017,21.1297]
[1777358012622,38.28,76885.6,0.0,-0.33826,0.00017,21.12096]
[1777358018326,38.28,76884.71,0.0,-0.33839,0.00017,21.12381]
[1777358021884,38.28,76883.11,0.0,-0.33864,0.00017,21.12952]
[1777358027311,38.27,76881.18,0.0,-0.33895,0.00017,21.13625]
[1777358032346,38.27,76880.07,0.0,-0.33912,0.00017,21.14002]
[1777358038466,38.26,76876.96,0.0,-0.33961,0.00017,21.15111]
[1777358043004,38.26,76876.67,0.0,-0.33965,0.00017,21.15191]
[1777358043423,38.26,76875.86,0.0,-0.33978,0.00017,21.15482]
[1777358044621,38.26,76873.89,0.0,-0.34011,0.00017,21.16199]
[1777358050471,38.25,76867.99,0.0,-0.34107,0.00017,21.18313]
[1777358051583,38.25,76867.99,0.0,-0.34107,0.00017,21.18313]
[1777358051628,38.25,76867.99,0.0,-0.34107,0.00017,21.18313]
[1777358051696,38.25,76867.99,0.0,-0.34107,0.00017,21.18313]
[1777358052486,38.25,76868.07,0.0,-0.34105,0.00017,21.18266]
[1777358052584,38.25,76868.07,0.0,-0.34105,0.00017,21.18266]
[1777358053167,38.25,76868.07,0.0,-0.34105,0.00017,21.18266]
[1777358053494,38.25,76861.3,0.0,-0.34217,0.00017,21.20738]
[1777358054741,38.25,76858.13,0.0,-0.3427,0.00017,21.21875]
[1777358058208,38.25,76865.5,0.0,-0.34146,0.00017,21.19169]
[1777358059240,38.25,76863.98,0.0,-0.34171,0.00017,21.19714]
[1777358059315,38.25,76863.12,0.0,-0.34185,0.00017,21.20018]
[1777358064648,38.24,76860.68,0.0,-0.34223,0.00017,21.2086]
[1777358066334,38.24,76860.68,0.0,-0.34223,0.00017,21.2086]
[1777358066469,38.24,76860.68,0.0,-0.34223,0.00017,21.2086]
[1777358066513,38.24,76859.31,0.0,-0.34245,0.00017,21.21339]
[1777358067542,38.24,76859.31,0.0,-0.34245,0.00017,21.21339]
[1777358069279,38.24,76858.89,0.0,-0.34252,0.00017,21.21482]
[1777358069380,38.24,76860.1,0.0,-0.34232,0.00017,21.21055]
[1777358070135,38.24,76860.1,0.0,-0.34232,0.00017,21.21055]
[1777358075189,38.24,76865.56,0.0,-0.3414,0.00017,21.18686]
[1777358075243,38.24,76865.56,0.0,-0.3414,0.00017,21.18686]
[1777358075293,38.24,76865.56,0.0,-0.3414,0.00017,21.18686]
[1777358075415,38.24,76865.56,0.0,-0.3414,0.00017,21.18686]
[1777358075503,38.24,76865.67,0.0,-0.34139,0.00017,21.18662]
[1777358077522,38.25,76872.11,0.0,-0.34033,0.00017,21.16323]
[1777358077907,38.25,76872.11,0.0,-0.34033,0.00017,21.16323]
[1777358078575,38.25,76874.72,0.0,-0.3399,0.00017,21.15375]
[1777358078656,38.25,76874.72,0.0,-0.3399,0.00017,21.15375]
[1777358079541,38.25,76875.45,0.0,-0.33978,0.00017,21.15106]
[1777358079872,38.25,76875.45,0.0,-0.33978,0.00017,21.15106]
[1777358079973,38.25,76888.14,0.0,-0.33767,0.00017,21.10397]
[1777358085419,38.25,76892.91,0.0,-0.33688,0.00017,21.08613]
[1777358086820,38.25,76892.57,0.0,-0.33694,0.00017,21.08739]
[1777358092767,38.24,76894.18,0.0,-0.33667,0.00017,21.0813]
[1777358093604,38.24,76894.18,0.0,-0.33667,0.00017,21.0813]
[1777358093791,38.24,76894.18,0.0,-0.33667,0.00017,21.0813]
[1777358094313,38.24,76894.04,0.0,-0.33669,0.00017,21.0818]
[1777358095623,38.24,76894.31,0.0,-0.33665,0.00017,21.08079]
[1777358097651,38.24,76894.67,0.0,-0.33659,0.00017,21.07941]
[1777358097804,38.24,76894.76,0.0,-0.33657,0.00017,21.07906]
[1777358101802,38.24,76895.58,0.0,-0.33643,0.00017,21.07593]
[1777358101823,38.24,76895.58,0.0,-0.33643,0.00017,21.07593]
[1777358104980,38.24,76893.65,0.0,-0.33675,0.00017,21.08311]
[1777358107781,38.24,76891.21,0.0,-0.33715,0.00017,21.09216]
[1777358112488,38.24,76890.67,0.0,-0.33723,0.00017,21.09403]
[1777358113553,38.24,76891.49,0.0,-0.3371,0.00017,21.09087]
[1777358114122,38.24,76895.23,0.0,-0.33648,0.00017,21.07681]
[1777358114349,38.24,76900.5,0.0,-0.3356,0.00017,21.05694]
[1777358114929,38.24,76900.5,0.0,-0.3356,0.00017,21.05694]
[1777358115002,38.24,76901.88,0.0,-0.33537,0.00017,21.05171]
[1777358120727,38.24,76902.84,0.0,-0.33521,0.00016,21.04802]
[1777358125998,38.24,76903.75,0.0,-0.33506,0.00016,21.04452]
[1777358129856,38.24,76903.32,0.0,-0.33513,0.00016,21.04609]
[1777358130006,38.24,76903.32,0.0,-0.33513,0.00016,21.04609]
[1777358134820,38.24,76903.43,0.0,-0.33508,0.00017,21.04146]
[1777358135585,38.24,76903.43,0.0,-0.33508,0.00017,21.04146]
[1777358136452,38.24,76903.73,0.0,-0.33503,0.00016,21.04032]
[1777358138082,38.24,76903.61,0.0,-0.33505,0.00016,21.04075]
[1777358139924,38.24,76903.49,0.0,-0.33507,0.00017,21.04119]
[1777358140492,38.24,76903.49,0.0,-0.33507,0.00017,21.04119]
[1777358142605,38.23,76904.0,0.0,-0.33499,0.00016,21.0392]
[1777358142617,38.23,76904.0,0.0,-0.33499,0.00016,21.0392]
[1777358143119,38.23,76904.2,0.0,-0.33495,0.00016,21.03843]
[1777358147828,38.23,76906.43,0.0,-0.33458,0.00016,21.02995]
[1777358151478,38.23,76907.8,0.0,-0.33436,0.00016,21.02475]
[1777358157217,38.23,76902.86,0.0,-0.33517,0.00017,21.04349]
[1777358163259,38.23,76903.13,0.0,-0.33513,0.00017,21.04245]
[1777358171315,38.23,76903.29,0.0,-0.3351,0.00017,21.04181]
[1777358171913,38.23,76903.29,0.0,-0.3351,0.00017,21.04181]
[1777358171939,38.23,76903.29,0.0,-0.3351,0.00017,21.04181]
[1777358172478,38.23,76903.29,0.0,-0.3351,0.00017,21.04181]
[1777358172579,38.23,76897.29,0.0,-0.33609,0.00017,21.06445]
[1777358173779,38.23,76897.03,0.0,-0.33613,0.00017,21.06541]
[1777358173817,38.23,76897.03,0.0,-0.33613,0.00017,21.06541]
[1777358174499,38.23,76897.03,0.0,-0.33613,0.00017,21.06541]
[1777358174594,38.23,76897.16,0.0,-0.33611,0.00017,21.0649]
[1777358176530,38.23,76895.23,0.0,-0.33643,0.00017,21.07213]
[1777358176619,38.23,76893.84,0.0,-0.33666,0.00017,21.07732]
[1777358182391,38.23,76888.07,0.0,-0.3376,0.00017,21.09862]
[1777358186691,38.23,76889.53,0.0,-0.33735,0.00017,21.09293]
[1777358187427,38.23,76888.8,0.0,-0.33747,0.00017,21.09559]
[1777358189825,38.22,76890.02,0.0,-0.33726,0.00017,21.09091]
[1777358190447,38.22,76890.46,0.0,-0.33718,0.00017,21.0892]
[1777358195632,38.22,76891.48,0.0,-0.33698,0.00017,21.08099]
[1777358201504,38.22,76892.39,0.0,-0.33682,0.00017,21.07728]
[1777358207574,38.21,76892.82,0.0,-0.33673,0.00017,21.07522]
[1777358209595,38.21,76892.95,0.0,-0.3367,0.00017,21.07467]
[1777358209619,38.21,76889.81,0.0,-0.33722,0.00017,21.08639]
[1777358209733,38.21,76889.81,0.0,-0.33722,0.00017,21.08639]
[1777358209821,38.21,76889.81,0.0,-0.33722,0.00017,21.08639]
[1777358209983,38.21,76889.81,0.0,-0.33722,0.00017,21.08639]
[1777358210596,38.21,76889.81,0.0,-0.33722,0.00017,21.08634]
[1777358210963,38.21,76889.81,0.0,-0.33722,0.00017,21.08634]
[1777358210986,38.21,76889.81,0.0,-0.33722,0.00017,21.08634]
[1777358211162,38.21,76889.81,0.0,-0.33722,0.00017,21.08634]
[1777358211485,38.21,76889.81,0.0,-0.33722,0.00017,21.08634]
[1777358211603,38.21,76885.38,0.0,-0.33795,0.00017,21.10282]
[1777358212502,38.21,76885.38,0.0,-0.33795,0.00017,21.10282]
[1777358212610,38.21,76877.8,0.0,-0.33921,0.00017,21.13089]
[1777358213013,38.21,76877.8,0.0,-0.33921,0.00017,21.13089]
[1777358213617,38.21,76873.92,0.0,-0.33985,0.00017,21.14512]
[1777358214682,38.21,76872.19,0.0,-0.34014,0.00017,21.15155]
[1777358214697,38.21,76872.19,0.0,-0.34014,0.00017,21.15155]
[1777358214710,38.21,76872.19,0.0,-0.34014,0.00017,21.15155]
[1777358215201,38.21,76872.19,0.0,-0.34014,0.00017,21.15155]
[1777358215238,38.21,76872.19,0.0,-0.34014,0.00017,21.15155]
[1777358215631,38.21,76872.13,0.0,-0.34015,0.00017,21.15182]
[1777358216789,38.21,76871.87,0.0,-0.34019,0.00017,21.15283]
[1777358216959,38.21,76871.87,0.0,-0.34019,0.00017,21.15283]
[1777358217282,38.21,76871.87,0.0,-0.34019,0.00017,21.15283]
[1777358217543,38.21,76871.87,0.0,-0.34019,0.00017,21.15283]
[1777358217649,38.21,76867.71,0.0,-0.34089,0.00017,21.16814]
[1777358217716,38.21,76867.71,0.0,-0.34089,0.00017,21.16814]
[1777358217951,38.21,76867.71,0.0,-0.34089,0.00017,21.16814]
[1777358218083,38.21,76867.71,0.0,-0.34089,0.00017,21.16814]
[1777358218337,38.21,76867.71,0.0,-0.34089,0.00017,21.16814]
[1777358218652,38.21,76853.93,0.0,-0.34319,0.00017,21.21828]
[1777358219660,38.21,76844.58,0.0,-0.34475,0.00017,21.25187]
[1777358219909,38.21,76844.58,0.0,-0.34475,0.00017,21.25187]
[1777358220074,38.21,76844.58,0.0,-0.34475,0.00017,21.25187]
[1777358220667,38.21,76839.27,0.0,-0.34563,0.00017,21.27078]
[1777358222681,38.21,76832.86,0.0,-0.3467,0.00017,21.29341]
[1777358227129,38.21,76831.97,0.0,-0.34684,0.00017,21.29641]
[1777358227261,38.21,76830.51,0.0,-0.34709,0.00017,21.30146]
[1777358232325,38.21,76832.69,0.0,-0.34671,0.00017,21.29363]
[1777358233209,38.21,76833.1,0.0,-0.34664,0.00017,21.29211]
[1777358234262,38.2,76834.0,0.0,-0.34649,0.00017,21.28889]
[1777358234276,38.2,76834.0,0.0,-0.34649,0.00017,21.28889]
[1777358234908,38.2,76833.34,0.0,-0.3466,0.00017,21.29119]
[1777358234928,38.2,76833.34,0.0,-0.3466,0.00017,21.29119]
[1777358234993,38.2,76833.34,0.0,-0.3466,0.00017,21.29119]
[1777358235207,38.2,76833.34,0.0,-0.3466,0.00017,21.29119]
[1777358235307,38.2,76833.54,0.0,-0.34656,0.00017,21.29045]
[1777358239732,38.2,76834.07,0.0,-0.34647,0.00017,21.28847]
[1777358239772,38.2,76834.07,0.0,-0.34647,0.00017,21.28847]
[1777358240691,38.2,76834.07,0.0,-0.34647,0.00017,21.28847]
[1777358240503,38.2,76833.84,0.0,-0.34651,0.00017,21.28926]
[1777358240720,38.2,76833.84,0.0,-0.34651,0.00017,21.28926]
[1777358240810,38.2,76833.84,0.0,-0.34651,0.00017,21.28926]
[1777358244029,38.2,76831.04,0.0,-0.34697,0.00017,21.2991]
[1777358244063,38.2,76831.04,0.0,-0.34697,0.00017,21.2991]
[1777358244078,38.2,76829.95,0.0,-0.34716,0.00017,21.30291]
[1777358249372,38.2,76827.89,0.0,-0.34749,0.00017,21.30999]
[1777358249438,38.2,76827.83,0.0,-0.3475,0.00017,21.31017]
[1777358253421,38.2,76827.72,0.0,-0.3475,0.00017,21.30639]
[1777358253485,38.2,76827.72,0.0,-0.3475,0.00017,21.30639]
[1777358253712,38.2,76824.43,0.0,-0.34804,0.00017,21.31786]
[1777358257851,38.2,76819.85,0.0,-0.34881,0.00017,21.33368]
[1777358258230,38.2,76819.85,0.0,-0.34881,0.00017,21.33368]
[1777358258503,38.2,76819.85,0.0,-0.34881,0.00017,21.33368]
[1777358258576,38.2,76819.85,0.0,-0.34881,0.00017,21.33368]
[1777358258596,38.19,76813.54,0.0,-0.34986,0.00017,21.35554]
[1777358259172,38.19,76804.25,0.0,-0.35143,0.00017,21.38754]
[1777358260762,38.2,76804.25,0.0,-0.35143,0.00017,21.38761]
[1777358260787,38.2,76804.25,0.0,-0.35143,0.00017,21.38761]
[1777358260800,38.2,76804.25,0.0,-0.35143,0.00017,21.38761]
[1777358260816,38.2,76804.25,0.0,-0.35143,0.00017,21.38761]
[1777358260960,38.2,76804.47,0.0,-0.35139,0.00017,21.38689]
[1777358263552,38.2,76804.47,0.0,-0.3514,0.00017,21.38693]
[1777358263586,38.2,76804.47,0.0,-0.3514,0.00017,21.38693]
[1777358263617,38.2,76809.85,0.0,-0.35049,0.00017,21.36852]
[1777358265416,38.2,76811.71,0.0,-0.35018,0.00017,21.36215]
[1777358265426,38.2,76811.71,0.0,-0.35018,0.00017,21.36215]
[1777358265517,38.2,76811.01,0.0,-0.3503,0.00017,21.36462]
[1777358267621,38.2,76808.61,0.0,-0.35071,0.00017,21.37289]
[1777358267698,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358267783,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358267814,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358267825,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358267845,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358268010,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358269569,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358269640,38.2,76803.5,0.0,-0.35157,0.00017,21.39053]
[1777358269647,38.2,76805.19,0.0,-0.35129,0.00017,21.3848]
[1777358269777,38.2,76805.19,0.0,-0.35129,0.00017,21.3848]
[1777358270541,38.2,76805.19,0.0,-0.35129,0.00017,21.3848]
[1777358270572,38.2,76805.19,0.0,-0.35129,0.00017,21.3848]
[1777358270623,38.2,76797.74,0.0,-0.35255,0.00017,21.41027]
[1777358271079,38.2,76797.74,0.0,-0.35255,0.00017,21.41027]
[1777358271157,38.2,76802.28,0.0,-0.35178,0.00017,21.39479]
[1777358272302,38.2,76802.28,0.0,-0.35178,0.00017,21.39479]
[1777358272711,38.2,76802.28,0.0,-0.35178,0.00017,21.39479]
[1777358272745,38.2,76807.87,0.0,-0.35084,0.00017,21.37567]
[1777358272979,38.2,76807.87,0.0,-0.35084,0.00017,21.37567]
[1777358273015,38.2,76807.87,0.0,-0.35084,0.00017,21.37567]
[1777358273515,38.2,76807.87,0.0,-0.35084,0.00017,21.37567]
[1777358273660,38.2,76811.71,0.0,-0.3502,0.00017,21.36247]
[1777358274679,38.2,76811.71,0.0,-0.3502,0.00017,21.36247]
[1777358275746,38.2,76814.55,0.0,-0.34972,0.00017,21.3527]
[1777358276169,38.2,76823.07,0.0,-0.34829,0.00017,21.32311]
[1777358279780,38.2,76823.47,0.0,-0.34822,0.00017,21.32146]
[1777358279871,38.2,76823.47,0.0,-0.34822,0.00017,21.32146]
[1777358280655,38.2,76829.66,0.0,-0.34718,0.00017,21.29967]
[1777358280790,38.2,76829.66,0.0,-0.34718,0.00017,21.29967]
[1777358282210,38.2,76838.11,0.0,-0.34576,0.00017,21.2697]
[1777358283836,38.2,76838.11,0.0,-0.34576,0.00017,21.2697]
[1777358284225,38.2,76838.56,0.0,-0.34568,0.00017,21.26807]
[1777358289261,38.2,76836.36,0.0,-0.34604,0.00017,21.27576]
[1777358291877,38.2,76834.51,0.0,-0.34635,0.00017,21.28229]
[1777358292392,38.2,76833.85,0.0,-0.34646,0.00017,21.28457]
[1777358297474,38.19,76832.52,0.0,-0.34668,0.00017,21.28914]
[1777358299133,38.19,76829.16,0.0,-0.34724,0.00017,21.30092]
[1777358299144,38.19,76829.16,0.0,-0.34724,0.00017,21.30092]
[1777358299331,38.19,76827.87,0.0,-0.34745,0.00017,21.30541]
[1777358304507,38.19,76826.7,0.0,-0.34764,0.00017,21.30934]
[1777358305621,38.19,76828.69,0.0,-0.3473,0.00017,21.3023]
[1777358305632,38.19,76831.3,0.0,-0.34686,0.00017,21.29305]
[1777358310269,38.19,76833.97,0.0,-0.34641,0.00017,21.28349]
[1777358310320,38.19,76833.97,0.0,-0.34641,0.00017,21.28349]
[1777358310580,38.19,76831.36,0.0,-0.34685,0.00017,21.29269]
[1777358316345,38.18,76826.49,0.0,-0.34763,0.00017,21.30552]
[1777358320223,38.18,76825.63,0.0,-0.34777,0.00017,21.30841]
[1777358320373,38.18,76825.61,0.0,-0.34777,0.00017,21.30843]
[1777358325408,38.18,76827.31,0.0,-0.34748,0.00017,21.30222]
[1777358330492,38.18,76827.51,0.0,-0.34743,0.00017,21.30134]
[1777358331232,38.18,76827.51,0.0,-0.34743,0.00017,21.30129]
[1777358331274,38.18,76827.51,0.0,-0.34743,0.00017,21.30129]
[1777358331283,38.18,76827.51,0.0,-0.34743,0.00017,21.30129]
[1777358331452,38.18,76827.51,0.0,-0.34743,0.00017,21.30125]
[1777358336485,38.17,76828.11,0.0,-0.34732,0.00017,21.29892]
[1777358337605,38.17,76828.11,0.0,-0.34732,0.00017,21.29892]
[1777358337699,38.17,76828.11,0.0,-0.34732,0.00017,21.29892]
[1777358337801,38.17,76829.27,0.0,-0.34712,0.00017,21.29479]
[1777358338219,38.17,76829.27,0.0,-0.34712,0.00017,21.29479]
[1777358338504,38.17,76829.27,0.0,-0.34712,0.00017,21.29479]
[1777358338607,38.17,76780.16,0.0,-0.3554,0.00017,21.46335]
[1777358338911,38.17,76780.16,0.0,-0.3554,0.00017,21.46335]
[1777358339123,38.17,76780.16,0.0,-0.3554,0.00017,21.46335]
[1777358339152,38.17,76780.16,0.0,-0.3554,0.00017,21.46335]
[1777358339590,38.17,76780.16,0.0,-0.3554,0.00017,21.46335]
[1777358339618,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340058,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340397,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340730,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340737,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340850,38.17,76742.11,0.0,-0.36187,0.00017,21.58759]
[1777358340746,38.17,76748.52,0.0,-0.36077,0.00017,21.56704]
[1777358341279,38.17,76748.52,0.0,-0.36077,0.00017,21.56704]
[1777358341314,38.17,76748.52,0.0,-0.36077,0.00017,21.56704]
[1777358341645,38.17,76748.52,0.0,-0.36077,0.00017,21.56704]
[1777358341743,38.17,76749.89,0.0,-0.36054,0.00017,21.56272]
[1777358342028,38.17,76749.89,0.0,-0.36054,0.00017,21.56272]
[1777358342535,38.17,76749.33,0.0,-0.36064,0.00017,21.56452]
[1777358344615,38.17,76753.73,0.0,-0.35989,0.00017,21.55035]
[1777358344710,38.17,76753.73,0.0,-0.35989,0.00017,21.55035]
[1777358344811,38.18,76746.72,0.0,-0.3611,0.00017,21.57332]
[1777358345146,38.18,76746.72,0.0,-0.3611,0.00017,21.57332]
[1777358345160,38.18,76746.72,0.0,-0.3611,0.00017,21.57332]
[1777358345234,38.18,76746.72,0.0,-0.3611,0.00017,21.57332]
[1777358345562,38.18,76746.72,0.0,-0.3611,0.00017,21.57332]
[1777358345660,38.18,76740.32,0.0,-0.3622,0.00017,21.59378]
[1777358347792,38.18,76740.07,0.0,-0.36224,0.00017,21.59458]
[1777358347808,38.18,76740.07,0.0,-0.36224,0.00017,21.59458]
[1777358347881,38.18,76736.26,0.0,-0.36289,0.00017,21.60666]
[1777358348199,38.18,76736.26,0.0,-0.36289,0.00017,21.60666]
[1777358349209,38.18,76733.81,0.0,-0.36331,0.00017,21.61439]
[1777358350579,38.18,76738.27,0.0,-0.36254,0.00017,21.60028]
[1777358350665,38.18,76737.17,0.0,-0.36273,0.00017,21.60377]
[1777358354776,38.18,76737.54,0.0,-0.36267,0.00017,21.60258]
[1777358356291,38.18,76740.14,0.0,-0.36223,0.00017,21.59437]
[1777358356634,38.18,76740.14,0.0,-0.36223,0.00017,21.59437]
[1777358356725,38.18,76745.03,0.0,-0.3614,0.00017,21.57888]
[1777358358003,38.19,76744.86,0.0,-0.36144,0.00017,21.57959]
[1777358359945,38.19,76743.23,0.0,-0.36173,0.00017,21.58509]
[1777358363574,38.2,76744.23,0.0,-0.36158,0.00017,21.5823]
[1777358366519,38.2,76745.16,0.0,-0.36142,0.00017,21.57937]
[1777358366754,38.2,76745.16,0.0,-0.36142,0.00017,21.57937]
[1777358366796,38.2,76754.02,0.0,-0.35992,0.00017,21.55091]
[1777358368048,38.2,76753.33,0.0,-0.36003,0.00017,21.55318]
[1777358368717,38.2,76755.31,0.0,-0.35969,0.00017,21.5467]
[1777358369637,38.2,76755.31,0.0,-0.35969,0.00017,21.5467]
[1777358369691,38.2,76755.31,0.0,-0.35969,0.00017,21.5467]
[1777358369828,38.2,76754.71,0.0,-0.35979,0.00017,21.54857]
[1777358370820,38.2,76754.71,0.0,-0.35979,0.00017,21.54857]
[1777358371840,38.19,76762.76,0.0,-0.3584,0.00017,21.51817]
[1777358372842,38.19,76762.76,0.0,-0.3584,0.00017,21.51817]
[1777358373752,38.19,76765.36,0.0,-0.35795,0.00017,21.50956]
[1777358378786,38.19,76761.49,0.0,-0.35859,0.00017,21.52193]
[1777358380827,38.19,76761.83,0.0,-0.35853,0.00017,21.52076]
[1777358380851,38.19,76761.83,0.0,-0.35853,0.00017,21.52076]
[1777358381810,38.18,76761.92,0.0,-0.35851,0.00017,21.52035]
[1777358387851,38.18,76765.49,0.0,-0.35789,0.00017,21.50833]
[1777358392885,38.18,76768.34,0.0,-0.35739,0.00017,21.4987]
[1777358397920,38.17,76768.07,0.0,-0.35743,0.00017,21.49932]
[1777358403166,38.17,76770.85,0.0,-0.35695,0.00017,21.48997]
[1777358403266,38.17,76770.9,0.0,-0.35694,0.00017,21.48976]
[1777358404621,38.17,76770.9,0.0,-0.35694,0.00017,21.48976]
[1777358405178,38.17,76770.65,0.0,-0.35697,0.00017,21.49049]
[1777358405279,38.17,76771.33,0.0,-0.35686,0.00017,21.48824]
[1777358411707,38.16,76769.49,0.0,-0.35716,0.00017,21.49409]
[1777358412364,38.16,76769.5,0.0,-0.35715,0.00017,21.49396]
[1777358412376,38.16,76769.5,0.0,-0.35715,0.00017,21.49396]
[1777358412380,38.16,76769.5,0.0,-0.35715,0.00017,21.49396]
[1777358412465,38.16,76769.46,0.0,-0.35716,0.00017,21.49409]
[1777358417551,38.16,76768.47,0.0,-0.35732,0.00017,21.4971]
[1777358422552,38.16,76768.61,0.0,-0.35728,0.00017,21.49643]
[1777358424064,38.16,76770.65,0.0,-0.35693,0.00017,21.48961]
[1777358424119,38.16,76770.65,0.0,-0.35693,0.00017,21.48961]
[1777358424161,38.16,76770.65,0.0,-0.35693,0.00017,21.48961]
[1777358424326,38.15,76770.81,0.0,-0.3569,0.00017,21.48903]
[1777358429369,38.15,76774.27,0.0,-0.35631,0.00017,21.47741]
[1777358435000,38.15,76776.83,0.0,-0.35584,0.00017,21.46461]
[1777358440319,38.15,76779.25,0.0,-0.35542,0.00017,21.45635]
[1777358441699,38.15,76779.25,0.0,-0.35542,0.00017,21.45635]
[1777358442527,38.15,76779.56,0.0,-0.35537,0.00017,21.45525]
[1777358442533,38.15,76779.56,0.0,-0.35537,0.00017,21.45525]
[1777358442561,38.15,76779.56,0.0,-0.35537,0.00017,21.45525]
[1777358442830,38.15,76779.56,0.0,-0.35537,0.00017,21.45525]
[1777358442628,38.15,76776.89,0.0,-0.35582,0.00017,21.46416]
[1777358443491,38.15,76776.89,0.0,-0.35582,0.00017,21.46416]
[1777358443630,38.15,76776.89,0.0,-0.35582,0.00017,21.46416]
[1777358443731,38.14,76774.18,0.0,-0.35628,0.00017,21.47308]
[1777358445166,38.14,76772.05,0.0,-0.35664,0.00017,21.48015]
[1777358445563,38.14,76772.05,0.0,-0.35664,0.00017,21.48015]
[1777358445667,38.14,76772.05,0.0,-0.35664,0.00017,21.48015]
[1777358445674,38.14,76772.05,0.0,-0.35664,0.00017,21.48015]
[1777358445768,38.14,76772.88,0.0,-0.35649,0.00017,21.47729]
[1777358449757,38.14,76765.75,0.0,-0.35769,0.00017,21.50061]
[1777358455055,38.14,76764.52,0.0,-0.35789,0.00017,21.50439]
[1777358459809,38.13,76765.23,0.0,-0.35776,0.00017,21.5018]
[1777358459910,38.13,76764.2,0.0,-0.35792,0.00017,21.50505]
[1777358462590,38.13,76764.2,0.0,-0.35792,0.00017,21.50498]
[1777358462612,38.13,76764.2,0.0,-0.35792,0.00017,21.50498]
[1777358462691,38.13,76758.66,0.0,-0.35886,0.00017,21.52305]
[1777358463461,38.13,76758.66,0.0,-0.35886,0.00017,21.52305]
[1777358463493,38.13,76758.66,0.0,-0.35886,0.00017,21.52305]
[1777358463814,38.13,76758.38,0.0,-0.3589,0.00017,21.52381]
[1777358469277,38.12,76762.07,0.0,-0.35826,0.00017,21.51143]
[1777358471695,38.12,76760.78,0.0,-0.35848,0.00017,21.51562]
[1777358471796,38.12,76761.11,0.0,-0.35842,0.00017,21.51464]
[1777358472466,38.12,76761.11,0.0,-0.35842,0.00017,21.51464]
[1777358472567,38.12,76761.6,0.0,-0.35834,0.00017,21.51303]
[1777358474764,38.12,76761.78,0.0,-0.35831,0.00017,21.51249]
[1777358474848,38.12,76763.52,0.0,-0.35801,0.00017,21.50675]
[1777358480601,38.12,76765.38,0.0,-0.35768,0.00017,21.50028]
[1777358485642,38.11,76765.17,0.0,-0.3577,0.00017,21.50065]
[1777358486120,38.11,76765.17,0.0,-0.3577,0.00017,21.50065]
[1777358486545,38.11,76765.23,0.0,-0.35769,0.00017,21.50039]
[1777358487616,38.11,76765.23,0.0,-0.35769,0.00017,21.50039]
[1777358488134,38.11,76764.34,0.0,-0.35784,0.00017,21.50325]
[1777358488576,38.11,76763.65,0.0,-0.35795,0.00017,21.50546]
[1777358489008,38.11,76763.65,0.0,-0.35795,0.00017,21.50546]
[1777358489016,38.11,76763.65,0.0,-0.35795,0.00017,21.50546]
[1777358489021,38.11,76763.65,0.0,-0.35795,0.00017,21.50546]
[1777358489565,38.11,76763.76,0.0,-0.35793,0.00017,21.50503]
[1777358490748,38.11,76763.76,0.0,-0.35793,0.00017,21.50503]
[1777358490760,38.11,76763.76,0.0,-0.35793,0.00017,21.50503]
[1777358490800,38.11,76764.32,0.0,-0.35783,0.00017,21.50305]
[1777358496614,38.11,76762.75,0.0,-0.35807,0.00017,21.50403]
[1777358498862,38.11,76762.91,0.0,-0.35804,0.00017,21.50355]
[1777358498870,38.11,76762.91,0.0,-0.35804,0.00017,21.50355]
[1777358498963,38.11,76761.6,0.0,-0.35827,0.00017,21.50794]
[1777358501032,38.11,76761.81,0.0,-0.35824,0.00017,21.50734]
[1777358501649,38.11,76762.0,0.0,-0.35821,0.00017,21.50672]
[1777358505614,38.11,76763.42,0.0,-0.35797,0.00017,21.50218]
[1777358505715,38.11,76765.45,0.0,-0.35762,0.00017,21.49536]
[1777358506482,38.11,76765.45,0.0,-0.35762,0.00017,21.49536]
[1777358506684,38.11,76765.53,0.0,-0.35761,0.00017,21.4951]
[1777358511719,38.1,76766.07,0.0,-0.35749,0.00017,21.49292]
[1777358516493,38.1,76764.96,0.0,-0.35767,0.00017,21.49631]
[1777358517626,38.1,76765.36,0.0,-0.3576,0.00017,21.49493]
[1777358522795,38.09,76766.18,0.0,-0.35744,0.00017,21.49184]
[1777358609409,38.13,76644.34,0.0,-0.37848,0.00017,21.86205]
[1777358688970,38.15,76578.7,0.0,-0.38993,0.00018,22.02948]
[1777358689977,38.15,76578.38,0.0,-0.38998,0.00018,22.03028]
[1777358694382,38.15,76579.13,0.0,-0.38985,0.00018,22.02838]
[1777358696265,38.15,76585.81,0.0,-0.38868,0.00017,22.01141]
[1777358699727,38.15,76585.98,0.0,-0.38865,0.00017,22.01101]
[1777358700010,38.15,76585.98,0.0,-0.38865,0.00017,22.01101]
[1777358702452,38.15,76579.5,0.0,-0.38979,0.00018,22.02749]
[1777358705823,38.15,76575.87,0.0,-0.39042,0.00018,22.03663]
[1777358707834,38.15,76574.63,0.0,-0.39064,0.00018,22.03973]
[1777358707839,38.15,76574.63,0.0,-0.39064,0.00018,22.03973]
[1777358708104,38.14,76568.9,0.0,-0.39164,0.00018,22.05391]
[1777358712238,38.13,76560.52,0.0,-0.39308,0.00018,22.07412]
[1777358712605,38.13,76560.52,0.0,-0.39308,0.00018,22.07412]
[1777358713243,38.13,76558.27,0.0,-0.39347,0.00018,22.07947]
[1777358715831,38.13,76560.76,0.0,-0.39303,0.00018,22.07337]
[1777358718247,38.12,76562.3,0.0,-0.39275,0.00018,22.06947]
[1777358719181,38.12,76563.31,0.0,-0.39257,0.00018,22.06691]
[1777358773771,38.17,76637.78,0.0,-0.37968,0.00017,21.87032]
[1777358777509,38.18,76638.72,0.0,-0.37954,0.00017,21.86814]
[1777358781015,38.19,76645.48,0.0,-0.37839,0.00017,21.84964]
[1777358781549,38.19,76647.89,0.0,-0.37798,0.00017,21.84301]
[1777358781680,38.19,76647.89,0.0,-0.37798,0.00017,21.84301]
[1777358782325,38.19,76650.01,0.0,-0.37761,0.00017,21.83713]
[1777358782471,38.19,76650.01,0.0,-0.37761,0.00017,21.83713]
[1777358782534,38.19,76650.01,0.0,-0.37761,0.00017,21.83713]
[1777358782607,38.19,76650.01,0.0,-0.37761,0.00017,21.83713]
[1777358783071,38.19,76663.37,0.0,-0.3753,0.00017,21.79912]
[1777358783703,38.19,76663.37,0.0,-0.3753,0.00017,21.79912]
[1777358784285,38.2,76668.1,0.0,-0.37449,0.00017,21.7856]
[1777358785852,38.2,76666.59,0.0,-0.37476,0.00017,21.79003]
[1777358786182,38.2,76665.99,0.0,-0.37486,0.00017,21.79183]
[1777358786830,38.2,76665.99,0.0,-0.37486,0.00017,21.79183]
[1777358787196,38.2,76664.11,0.0,-0.37519,0.00017,21.79724]
[1777358787675,38.2,76664.11,0.0,-0.37519,0.00017,21.79724]
[1777358787700,38.2,76663.19,0.0,-0.37536,0.00017,21.80001]
[1777358788601,38.2,76663.19,0.0,-0.37536,0.00017,21.80001]
[1777358789682,38.2,76662.93,0.0,-0.3754,0.00017,21.80082]
[1777358793689,38.21,76663.26,0.0,-0.37534,0.00017,21.7961]
[1777358795324,38.21,76663.36,0.0,-0.37532,0.00017,21.79581]
[1777358796827,38.21,76658.01,0.0,-0.37626,0.00017,21.81124]
[1777358798634,38.21,76653.5,0.0,-0.37704,0.00017,21.82415]
[1777358798677,38.21,76653.5,0.0,-0.37704,0.00017,21.82415]
[1777358798847,38.21,76653.5,0.0,-0.37704,0.00017,21.82415]
[1777358799313,38.21,76650.35,0.0,-0.37759,0.00017,21.83309]
[1777358799943,38.21,76640.33,0.0,-0.37933,0.00017,21.86118]
[1777358805358,38.22,76643.77,0.0,-0.37874,0.00017,21.85169]
[1777358811835,38.22,76646.42,0.0,-0.37829,0.00017,21.84446]
[1777358816868,38.22,76650.12,0.0,-0.37766,0.00017,21.83422]
[1777358920601,38.52,76623.88,0.0,-0.38297,0.00017,21.91229]
[1777358922615,38.52,76622.61,0.0,-0.3832,0.00017,21.91577]
[1777358927456,38.52,76622.02,0.0,-0.3833,0.00017,21.91744]
[1777358929443,38.53,76621.96,0.0,-0.38332,0.00017,21.9177]
[1777358929450,38.53,76621.96,0.0,-0.38332,0.00017,21.9177]
[1777358930432,38.53,76621.26,0.0,-0.38345,0.00017,21.91965]
[1777358932528,38.53,76621.25,0.0,-0.38345,0.00017,21.91978]
[1777358932557,38.53,76621.25,0.0,-0.38345,0.00017,21.91978]
[1777358932571,38.53,76621.25,0.0,-0.38345,0.00017,21.91978]
[1777358932577,38.53,76621.25,0.0,-0.38345,0.00017,21.91978]
[1777358932685,38.53,76621.25,0.0,-0.38346,0.00017,21.91983]
[1777358933790,38.53,76627.93,0.0,-0.38231,0.00017,21.90208]
[1777358935351,38.53,76627.93,0.0,-0.38231,0.00017,21.90208]
[1777358936049,38.53,76632.25,0.0,-0.38157,0.00017,21.89059]
[1777358936562,38.53,76633.34,0.0,-0.38138,0.00017,21.88765]
[1777358940210,38.54,76633.62,0.0,-0.38135,0.00017,21.88711]
[1777358940310,38.54,76633.62,0.0,-0.38135,0.00017,21.88711]
[1777358940323,38.54,76633.62,0.0,-0.38135,0.00017,21.88711]
[1777358941400,38.54,76633.29,0.0,-0.38141,0.00017,21.88808]
[1777358941487,38.54,76629.43,0.0,-0.38208,0.00017,21.89861]
[1777358942675,38.54,76629.43,0.0,-0.38208,0.00017,21.89861]
[1777358943345,38.54,76629.43,0.0,-0.38208,0.00017,21.89861]
[1777358943416,38.54,76629.43,0.0,-0.38208,0.00017,21.89861]
[1777358943445,38.55,76627.95,0.0,-0.38234,0.00017,21.90263]
[1777358945909,38.55,76630.89,0.0,-0.38184,0.00017,21.89493]
[1777358951836,38.61,76632.67,0.0,-0.38169,0.00017,21.8928]
[1777358956860,38.61,76632.21,0.0,-0.38179,0.00017,21.89431]
[1777358957875,38.61,76632.21,0.0,-0.38179,0.00017,21.89431]
[1777358960948,38.62,76630.16,0.0,-0.38215,0.00017,21.89997]
[1777358961567,38.62,76632.25,0.0,-0.38179,0.00017,21.89442]
[1777358965196,38.62,76633.7,0.0,-0.38155,0.00017,21.89069]
[1777358967741,38.62,76634.25,0.0,-0.38146,0.00017,21.88932]
[1777358971815,38.63,76636.79,0.0,-0.38103,0.00017,21.87874]
[1777358974522,38.63,76634.92,0.0,-0.38135,0.00017,21.88385]
[1777358974553,38.63,76636.23,0.0,-0.38113,0.00017,21.88043]
[1777358974558,38.63,76636.23,0.0,-0.38113,0.00017,21.88043]
[1777358978120,38.64,76638.57,0.0,-0.38074,0.00017,21.87422]
[1777358979835,38.64,76637.77,0.0,-0.38088,0.00017,21.87651]
[1777358980127,38.64,76637.63,0.0,-0.38091,0.00017,21.87695]
[1777358981778,38.64,76637.57,0.0,-0.38092,0.00017,21.87718]
[1777358981817,38.64,76637.57,0.0,-0.38092,0.00017,21.87718]
[1777358981903,38.64,76637.57,0.0,-0.38092,0.00017,21.87718]
[1777358984125,38.64,76643.5,0.0,-0.37991,0.00017,21.86119]
[1777358994234,38.64,76641.78,0.0,-0.3802,0.00017,21.86577]
[1777358998250,38.64,76640.88,0.0,-0.38036,0.00017,21.86835]
[1777358998357,38.64,76640.88,0.0,-0.38036,0.00017,21.86835]
[1777358998392,38.64,76640.88,0.0,-0.38036,0.00017,21.86835]
[1777358998477,38.64,76640.88,0.0,-0.38036,0.00017,21.86835]
[1777358998491,38.64,76643.22,0.0,-0.37996,0.00017,21.86206]
[1777359000019,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000032,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000126,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000141,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000154,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000171,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000298,38.65,76647.84,0.0,-0.37918,0.00017,21.84948]
[1777359000399,38.65,76650.61,0.0,-0.3787,0.00017,21.84187]
[1777359003219,38.65,76652.56,0.0,-0.37837,0.00017,21.83649]
[1777359003523,38.65,76650.4,0.0,-0.37874,0.00017,21.84245]
[1777359003749,38.65,76650.4,0.0,-0.37874,0.00017,21.84245]
[1777359003826,38.65,76650.4,0.0,-0.37874,0.00017,21.84245]
[1777359004106,38.65,76650.4,0.0,-0.37874,0.00017,21.84245]
[1777359004134,38.65,76650.4,0.0,-0.37874,0.00017,21.84245]
[1777359004519,38.65,76653.72,0.0,-0.37817,0.00017,21.83329]
[1777359005280,38.65,76661.9,0.0,-0.37677,0.00017,21.81051]
[1777359006959,38.65,76662.47,0.0,-0.37667,0.00017,21.80894]
[1777359012257,38.65,76667.17,0.0,-0.37588,0.00017,21.79586]
[1777359012554,38.65,76667.17,0.0,-0.37588,0.00017,21.79586]
[1777359012821,38.65,76667.29,0.0,-0.37586,0.00017,21.79555]
[1777359014543,38.65,76666.84,0.0,-0.37594,0.00017,21.79686]
[1777359016184,38.65,76666.72,0.0,-0.37596,0.00017,21.79726]
[1777359016214,38.65,76666.72,0.0,-0.37596,0.00017,21.79726]
[1777359016334,38.65,76666.72,0.0,-0.37596,0.00017,21.79726]
[1777359016392,38.65,76673.14,0.0,-0.37487,0.00017,21.77911]
[1777359017499,38.65,76673.14,0.0,-0.37487,0.00017,21.77911]
[1777359019540,38.65,76677.76,0.0,-0.37408,0.00017,21.76592]
[1777359019559,38.65,76677.76,0.0,-0.37408,0.00017,21.76592]
[1777359019596,38.65,76680.75,0.0,-0.37357,0.00017,21.75734]
[1777359020540,38.65,76680.75,0.0,-0.37357,0.00017,21.75734]
[1777359020305,38.65,76681.0,0.0,-0.37353,0.00017,21.75668]
[1777359025340,38.66,76676.17,0.0,-0.37436,0.00017,21.77078]
[1777359027322,38.66,76675.4,0.0,-0.3745,0.00017,21.77297]
[1777359028024,38.66,76675.97,0.0,-0.3744,0.00017,21.77139]
[1777359032493,38.66,76668.82,0.0,-0.37562,0.00017,21.78791]
[1777359038000,38.67,76670.65,0.0,-0.37531,0.00017,21.78285]
[1777359040556,38.67,76672.3,0.0,-0.37503,0.00017,21.77824]
[1777359046106,38.67,76673.13,0.0,-0.3749,0.00017,21.7761]
[1777359051157,38.68,76673.96,0.0,-0.37477,0.00017,21.77393]
[1777359057975,38.68,76675.39,0.0,-0.37454,0.00017,21.77013]
[1777359061201,38.68,76676.79,0.0,-0.37431,0.00017,21.7663]
[1777359061219,38.68,76676.79,0.0,-0.37431,0.00017,21.7663]
[1777359061595,38.68,76679.64,0.0,-0.37383,0.00017,21.75819]
[1777359066614,38.69,76685.09,0.0,-0.37291,0.00017,21.74268]
[1777359066829,38.69,76687.78,0.0,-0.37245,0.00017,21.73487]
[1777359067636,38.69,76692.32,0.0,-0.37168,0.00017,21.72167]
[1777359068641,38.69,76700.01,0.0,-0.37037,0.00017,21.69909]
[1777359070659,38.69,76706.97,0.0,-0.36919,0.00017,21.67859]
[1777359072251,38.69,76706.97,0.0,-0.3692,0.00017,21.67869]
[1777359072669,38.69,76702.75,0.0,-0.36991,0.00017,21.6912]
[1777359073240,38.69,76702.75,0.0,-0.36991,0.00017,21.6912]
[1777359073381,38.69,76698.0,0.0,-0.37073,0.00017,21.70537]
[1777359075366,38.69,76704.93,0.0,-0.36955,0.00017,21.68491]
[1777359075685,38.69,76704.93,0.0,-0.36955,0.00017,21.68491]
[1777359080032,38.69,76698.91,0.0,-0.37057,0.00017,21.70272]
[1777359080042,38.69,76698.91,0.0,-0.37057,0.00017,21.70272]
[1777359080342,38.69,76699.84,0.0,-0.37042,0.00017,21.69999]
[1777359085760,38.69,76699.69,0.0,-0.37045,0.00017,21.70048]
[1777359091409,38.69,76698.39,0.0,-0.37067,0.00017,21.70429]
[1777359096838,38.69,76695.37,0.0,-0.37116,0.00017,21.70908]
[1777359098920,38.69,76694.99,0.0,-0.37122,0.00017,21.71019]
[1777359098936,38.69,76694.99,0.0,-0.37122,0.00017,21.71019]
[1777359098952,38.69,76694.99,0.0,-0.37122,0.00017,21.71019]
[1777359098958,38.69,76694.99,0.0,-0.37122,0.00017,21.71019]
[1777359098990,38.69,76695.41,0.0,-0.37115,0.00017,21.70896]
[1777359099920,38.69,76695.41,0.0,-0.37115,0.00017,21.70896]
[1777359099962,38.69,76697.6,0.0,-0.37078,0.00017,21.70252]
[1777359105107,38.69,76697.7,0.0,-0.37076,0.00017,21.70222]
[1777359109222,38.69,76698.83,0.0,-0.37057,0.00017,21.6989]
[1777359109287,38.69,76698.02,0.0,-0.37071,0.00017,21.70128]
[1777359110295,38.69,76698.02,0.0,-0.37071,0.00017,21.70128]
[1777359110338,38.69,76698.02,0.0,-0.37071,0.00017,21.70128]
[1777359110493,38.69,76698.25,0.0,-0.37067,0.00017,21.70061]
[1777359111349,38.69,76698.25,0.0,-0.37067,0.00017,21.70061]
[1777359111447,38.69,76693.77,0.0,-0.37143,0.00017,21.71374]
[1777359116977,38.69,76695.89,0.0,-0.37106,0.00017,21.70746]
[1777359122012,38.69,76700.54,0.0,-0.37027,0.00017,21.69372]
[1777359124282,38.69,76698.82,0.0,-0.37056,0.00017,21.69877]
[1777359124573,38.69,76698.82,0.0,-0.37056,0.00017,21.69877]
[1777359124814,38.69,76694.98,0.0,-0.37121,0.00017,21.71001]
[1777359125662,38.69,76694.98,0.0,-0.37121,0.00017,21.71001]
[1777359126619,38.69,76689.59,0.0,-0.37213,0.00017,21.72573]
[1777359127525,38.69,76686.18,0.0,-0.37271,0.00017,21.73559]
[1777359129550,38.69,76686.53,0.0,-0.37265,0.00017,21.73456]
[1777359129635,38.69,76686.14,0.0,-0.37271,0.00017,21.73566]
[1777359129850,38.69,76686.14,0.0,-0.37271,0.00017,21.73566]
[1777359135928,38.69,76687.11,0.0,-0.37254,0.00017,21.73275]
[1777359136727,38.69,76687.11,0.0,-0.37254,0.00017,21.73275]
[1777359136699,38.69,76680.54,0.0,-0.37366,0.00017,21.75171]
[1777359136756,38.69,76680.54,0.0,-0.37366,0.00017,21.75171]
[1777359137642,38.69,76680.54,0.0,-0.37366,0.00017,21.75171]
[1777359137652,38.69,76680.54,0.0,-0.37366,0.00017,21.75171]
[1777359137735,38.69,76676.95,0.0,-0.37428,0.00017,21.76199]
[1777359140893,38.69,76677.23,0.0,-0.37423,0.00017,21.76117]
[1777359142893,38.69,76676.25,0.0,-0.37439,0.00017,21.76396]
[1777359143697,38.69,76670.55,0.0,-0.37537,0.00017,21.78015]
[1777359145300,38.69,76662.73,0.0,-0.3767,0.00017,21.80215]
[1777359150725,38.69,76666.02,0.0,-0.37614,0.00017,21.79296]
[1777359156260,38.69,76667.07,0.0,-0.37595,0.00017,21.78611]
[1777359159129,38.69,76668.52,0.0,-0.37571,0.00017,21.78207]
[1777359159148,38.69,76668.52,0.0,-0.37571,0.00017,21.78207]
[1777359159291,38.69,76674.93,0.0,-0.37461,0.00017,21.76392]
[1777359162567,38.69,76678.5,0.0,-0.374,0.00017,21.75375]
[1777359164054,38.69,76678.93,0.0,-0.37393,0.00017,21.75251]
[1777359164063,38.69,76678.93,0.0,-0.37393,0.00017,21.75251]
[1777359164510,38.69,76679.83,0.0,-0.37378,0.00017,21.74994]
[1777359169406,38.69,76686.89,0.0,-0.37258,0.00017,21.72962]
[1777359175513,38.69,76687.69,0.0,-0.37244,0.00017,21.72739]
[1777359178397,38.69,76687.88,0.0,-0.37241,0.00017,21.72683]
[1777359180114,38.69,76688.13,0.0,-0.37237,0.00017,21.72611]
[1777359180716,38.69,76687.67,0.0,-0.37245,0.00017,21.72744]
[1777359185636,38.69,76688.1,0.0,-0.37237,0.00017,21.72618]
[1777359185646,38.69,76688.1,0.0,-0.37237,0.00017,21.72618]
[1777359185698,38.69,76688.5,0.0,-0.37231,0.00017,21.72502]
[1777359190753,38.69,76692.4,0.0,-0.37164,0.00017,21.71368]
[1777359196540,38.69,76691.9,0.0,-0.37173,0.00017,21.71516]
[1777359201577,38.69,76692.7,0.0,-0.37159,0.00017,21.71285]
[1777359202676,38.69,76692.7,0.0,-0.37159,0.00017,21.71285]
[1777359205723,38.69,76702.64,0.0,-0.3699,0.00017,21.68361]
[1777359206492,38.69,76702.64,0.0,-0.3699,0.00017,21.68361]
[1777359208441,38.69,76702.22,0.0,-0.36997,0.00017,21.68483]
[1777359208626,38.69,76702.22,0.0,-0.36997,0.00017,21.68482]
[1777359213147,38.69,76702.29,0.0,-0.36994,0.00017,21.68052]
[1777359213956,38.69,76700.46,0.0,-0.37025,0.00017,21.6859]
[1777359214084,38.69,76700.46,0.0,-0.37025,0.00017,21.6859]
[1777359214506,38.69,76700.46,0.0,-0.37025,0.00017,21.6859]
[1777359214666,38.69,76693.06,0.0,-0.37151,0.00017,21.70762]
[1777359214840,38.69,76693.06,0.0,-0.37151,0.00017,21.70762]
[1777359216249,38.69,76690.69,0.0,-0.37191,0.00017,21.71457]
[1777359218476,38.69,76690.37,0.0,-0.37197,0.00017,21.71557]
[1777359218486,38.69,76690.37,0.0,-0.37197,0.00017,21.71557]
[1777359218607,38.69,76690.37,0.0,-0.37197,0.00017,21.71557]
[1777359218695,38.69,76689.8,0.0,-0.37207,0.00017,21.71727]
[1777359223730,38.7,76685.07,0.0,-0.37288,0.00017,21.73113]
[1777359227781,38.7,76683.9,0.0,-0.37309,0.00017,21.73459]
[1777359227812,38.7,76683.03,0.0,-0.37324,0.00017,21.73712]
[1777359227964,38.7,76683.03,0.0,-0.37324,0.00017,21.73712]
[1777359228096,38.7,76683.03,0.0,-0.37324,0.00017,21.73712]
[1777359228767,38.7,76682.69,0.0,-0.3733,0.00017,21.73813]
[1777359229774,38.7,76675.98,0.0,-0.37444,0.00017,21.75738]
[1777359233603,38.7,76677.03,0.0,-0.37427,0.00017,21.75444]
[1777359234442,38.7,76676.85,0.0,-0.3743,0.00017,21.75497]
[1777359239844,38.7,76676.6,0.0,-0.37435,0.00017,21.75581]
[1777359241219,38.71,76675.53,0.0,-0.37453,0.00017,21.7589]
[1777359242015,38.71,76673.07,0.0,-0.37495,0.00017,21.76589]
[1777359242865,38.71,76671.01,0.0,-0.3753,0.00017,21.77175]
[1777359243059,38.71,76671.01,0.0,-0.3753,0.00017,21.77175]
[1777359243868,38.71,76671.01,0.0,-0.3753,0.00017,21.77175]
[1777359244883,38.71,76669.12,0.0,-0.37563,0.00017,21.77712]
[1777359245539,38.71,76669.12,0.0,-0.37563,0.00017,21.77712]
[1777359245632,38.71,76669.12,0.0,-0.37563,0.00017,21.77712]
[1777359245641,38.71,76669.12,0.0,-0.37563,0.00017,21.77712]
[1777359245724,38.71,76669.2,0.0,-0.37561,0.00017,21.7769]
[1777359250944,38.71,76666.78,0.0,-0.37603,0.00017,21.78375]
[1777359256074,38.71,76665.44,0.0,-0.37626,0.00017,21.78757]
[1777359258759,38.71,76665.36,0.0,-0.37628,0.00017,21.78781]
[1777359260831,38.71,76672.33,0.0,-0.37509,0.00017,21.76816]
[1777359266144,38.71,76672.18,0.0,-0.37512,0.00017,21.76871]
[1777359267401,38.71,76672.18,0.0,-0.37512,0.00017,21.76871]
[1777359267408,38.71,76672.18,0.0,-0.37512,0.00017,21.76871]
[1777359267804,38.71,76672.1,0.0,-0.37513,0.00017,21.76895]
[1777359272871,38.71,76676.51,0.0,-0.37437,0.00017,21.75249]
[1777359275221,38.71,76676.25,0.0,-0.37442,0.00017,21.75329]
[1777359275227,38.71,76676.25,0.0,-0.37442,0.00017,21.75329]
[1777359275264,38.71,76676.25,0.0,-0.37442,0.00017,21.75329]
[1777359275360,38.71,76676.25,0.0,-0.37442,0.00017,21.75329]
[1777359275461,38.71,76676.45,0.0,-0.37438,0.00017,21.75275]
[1777359276460,38.71,76676.45,0.0,-0.37438,0.00017,21.75275]
[1777359277263,38.72,76676.76,0.0,-0.37433,0.00017,21.7519]
[1777359279038,38.72,76680.29,0.0,-0.37373,0.00017,21.74187]
[1777359279260,38.72,76680.29,0.0,-0.37373,0.00017,21.74187]
[1777359279490,38.72,76679.32,0.0,-0.3739,0.00017,21.74468]
[1777359285162,38.72,76678.68,0.0,-0.37402,0.00017,21.74671]
[1777359289482,38.72,76684.58,0.0,-0.37302,0.00017,21.7299]
[1777359290546,38.72,76684.58,0.0,-0.37302,0.00017,21.7299]
[1777359295473,38.72,76684.93,0.0,-0.37296,0.00017,21.72889]
[1777359300263,38.72,76684.66,0.0,-0.373,0.00017,21.72954]
[1777359303546,38.72,76679.2,0.0,-0.37393,0.00017,21.74524]
[1777359303638,38.72,76679.23,0.0,-0.37393,0.00017,21.74521]
[1777359309334,38.73,76676.79,0.0,-0.37436,0.00017,21.75248]
[1777359314832,38.73,76677.39,0.0,-0.37427,0.00017,21.75091]
[1777359320537,38.74,76676.09,0.0,-0.37451,0.00017,21.75495]
[1777359326566,38.74,76674.51,0.0,-0.3748,0.00017,21.75977]
[1777359329043,38.74,76674.45,0.0,-0.37481,0.00017,21.75999]
[1777359329821,38.75,76674.69,0.0,-0.37477,0.00017,21.75935]
[1777359329912,38.75,76672.87,0.0,-0.37508,0.00017,21.76456]
[1777359336636,38.75,76673.43,0.0,-0.37499,0.00017,21.75925]
[1777359342572,38.76,76673.1,0.0,-0.37506,0.00017,21.76047]
[1777359347600,38.76,76672.85,0.0,-0.37511,0.00017,21.76141]
[1777359352636,38.77,76673.84,0.0,-0.37496,0.00017,21.75884]
[1777359354562,38.77,76674.1,0.0,-0.37492,0.00017,21.75815]
[1777359354577,38.77,76674.1,0.0,-0.37492,0.00017,21.75815]
[1777359354664,38.77,76672.74,0.0,-0.37515,0.00017,21.76205]
[1777359359685,38.77,76670.75,0.0,-0.3755,0.00017,21.76789]
[1777359364720,38.78,76673.85,0.0,-0.37499,0.00017,21.75935]
[1777359369754,38.78,76672.77,0.0,-0.37518,0.00017,21.76262]
[1777359372320,38.78,76675.47,0.0,-0.37473,0.00017,21.75506]
[1777359372341,38.78,76675.47,0.0,-0.37473,0.00017,21.75506]
[1777359372426,38.78,76675.47,0.0,-0.37473,0.00017,21.75506]
[1777359372776,38.78,76675.47,0.0,-0.37473,0.00017,21.7551]
[1777359374308,38.78,76677.71,0.0,-0.37435,0.00017,21.74878]
[1777359378360,38.79,76677.58,0.0,-0.37438,0.00017,21.74936]
[1777359378818,38.79,76677.31,0.0,-0.37443,0.00017,21.75017]
[1777359380416,38.79,76678.39,0.0,-0.37425,0.00017,21.74714]
[1777359381977,38.79,76679.85,0.0,-0.37401,0.00017,21.74307]
[1777359382404,38.79,76681.11,0.0,-0.37379,0.00017,21.73952]
[1777359382410,38.79,76681.11,0.0,-0.37379,0.00017,21.73952]
[1777359382434,38.79,76681.11,0.0,-0.37379,0.00017,21.73952]
[1777359383098,38.79,76682.15,0.0,-0.37362,0.00017,21.7366]
[1777359384300,38.79,76682.15,0.0,-0.37362,0.00017,21.7366]
[1777359386110,38.8,76686.65,0.0,-0.37286,0.00017,21.72378]
[1777359386453,38.8,76686.65,0.0,-0.37286,0.00017,21.72378]
[1777359387130,38.8,76692.14,0.0,-0.37193,0.00017,21.70803]
[1777359387140,38.8,76692.14,0.0,-0.37193,0.00017,21.70803]
[1777359387753,38.8,76692.14,0.0,-0.37193,0.00017,21.70803]
[1777359392916,38.8,76693.57,0.0,-0.37169,0.00017,21.70018]
[1777359393562,38.8,76693.57,0.0,-0.37169,0.00017,21.70018]
[1777359395288,38.81,76693.45,0.0,-0.37172,0.00017,21.70068]
[1777359400310,38.82,76693.42,0.0,-0.37175,0.00017,21.7012]
[1777359402450,38.82,76694.05,0.0,-0.37164,0.00017,21.69944]
[1777359402848,38.82,76694.05,0.0,-0.37164,0.00017,21.69944]
[1777359404669,38.82,76695.26,0.0,-0.37144,0.00017,21.69603]
[1777359405000,38.82,76696.63,0.0,-0.37121,0.00017,21.69204]
[1777359408550,38.82,76699.92,0.0,-0.37065,0.00017,21.68237]
[1777359408675,38.82,76699.92,0.0,-0.37065,0.00017,21.68237]
[1777359409029,38.82,76702.53,0.0,-0.37021,0.00017,21.67468]
[1777359409675,38.82,76702.53,0.0,-0.37021,0.00017,21.67468]
[1777359409707,38.82,76702.53,0.0,-0.37021,0.00017,21.67468]
[1777359409809,38.82,76702.53,0.0,-0.37021,0.00017,21.67468]
[1777359410035,38.82,76703.49,0.0,-0.37005,0.00017,21.67186]
[1777359411042,38.82,76710.78,0.0,-0.36881,0.00017,21.65028]
[1777359412732,38.82,76714.76,0.0,-0.36814,0.00017,21.63843]
[1777359413057,38.82,76717.4,0.0,-0.36769,0.00017,21.63053]
[1777359416889,38.82,76714.89,0.0,-0.36812,0.00017,21.63812]
[1777359420813,38.82,76712.09,0.0,-0.3686,0.00017,21.64653]
[1777359421113,38.82,76712.09,0.0,-0.3686,0.00017,21.64653]
[1777359421111,38.82,76710.87,0.0,-0.3688,0.00017,21.65019]
[1777359423153,38.82,76710.34,0.0,-0.36889,0.00017,21.65178]
[1777359427057,38.82,76709.41,0.0,-0.36905,0.00017,21.65456]
[1777359434439,38.82,76705.8,0.0,-0.36967,0.00017,21.66534]
[1777359434959,38.82,76705.8,0.0,-0.36967,0.00017,21.66534]
[1777359435039,38.82,76706.1,0.0,-0.36962,0.00017,21.66449]
[1777359437793,38.82,76707.33,0.0,-0.36941,0.00017,21.66087]
[1777359443037,38.82,76713.2,0.0,-0.36842,0.00017,21.64351]
[1777359447407,38.83,76720.76,0.0,-0.36715,0.00017,21.62098]
[1777359450031,38.83,76721.12,0.0,-0.36709,0.00017,21.61992]
[1777359451528,38.83,76717.25,0.0,-0.36773,0.00017,21.62758]
[1777359454206,38.83,76709.6,0.0,-0.36902,0.00017,21.6504]
[1777359459383,38.83,76707.42,0.0,-0.36939,0.00017,21.65686]
[1777359466239,38.83,76704.3,0.0,-0.36992,0.00017,21.66606]
[1777359466734,38.83,76704.3,0.0,-0.36992,0.00017,21.66606]
[1777359466833,38.83,76704.48,0.0,-0.36989,0.00017,21.66553]
[1777359472480,38.83,76702.81,0.0,-0.37017,0.00017,21.67036]
[1777359473030,38.83,76702.81,0.0,-0.37017,0.00017,21.67036]
[1777359476855,38.83,76701.29,0.0,-0.37042,0.00017,21.6747]
[1777359476879,38.82,76701.08,0.0,-0.37045,0.00017,21.67528]
[1777359478376,38.82,76701.74,0.0,-0.37034,0.00017,21.6733]
[1777359478615,38.82,76700.34,0.0,-0.37058,0.00017,21.67741]
[1777359481499,38.82,76700.1,0.0,-0.37062,0.00017,21.67808]
[1777359481597,38.82,76699.62,0.0,-0.3707,0.00017,21.67948]
[1777359487687,38.82,76699.41,0.0,-0.37073,0.00017,21.68008]
[1777359493617,38.82,76692.8,0.0,-0.37185,0.00017,21.69932]
[1777359498651,38.82,76693.26,0.0,-0.37177,0.00017,21.69792]
[1777359507827,38.82,76692.36,0.0,-0.37192,0.00017,21.70043]
[1777359510273,38.82,76692.43,0.0,-0.37191,0.00017,21.7002]
[1777359511900,38.82,76692.19,0.0,-0.37195,0.00017,21.70088]
[1777359511939,38.82,76688.48,0.0,-0.37256,0.00017,21.70756]
[1777359513431,38.82,76689.19,0.0,-0.37243,0.00017,21.70549]
[1777359513818,38.82,76689.95,0.0,-0.37231,0.00017,21.70329]
[1777359518856,38.82,76686.64,0.0,-0.37286,0.00017,21.71274]
[1777359519966,38.82,76686.64,0.0,-0.37286,0.00017,21.71274]
[1777359520068,38.81,76684.47,0.0,-0.37323,0.00017,21.71892]
[1777359521134,38.81,76684.47,0.0,-0.37323,0.00017,21.71892]
[1777359526912,38.81,76691.47,0.0,-0.37201,0.00017,21.69825]
[1777359531947,38.8,76696.58,0.0,-0.37111,0.00017,21.6828]
[1777359536982,38.79,76698.28,0.0,-0.37082,0.00017,21.67774]
[1777359542016,38.79,76699.93,0.0,-0.37054,0.00017,21.6728]
[1777359543484,38.79,76700.15,0.0,-0.3705,0.00017,21.67213]
[1777359544025,38.79,76700.15,0.0,-0.3705,0.00017,21.67213]
[1777359545193,38.79,76701.98,0.0,-0.37018,0.00017,21.66672]
[1777359548251,38.79,76702.48,0.0,-0.3701,0.00017,21.66519]
[1777359550009,38.79,76703.12,0.0,-0.36999,0.00017,21.66326]
[1777359552650,38.79,76704.31,0.0,-0.36978,0.00017,21.65969]
[1777359553233,38.79,76704.31,0.0,-0.36978,0.00017,21.65969]
[1777359555491,38.79,76705.23,0.0,-0.36962,0.00017,21.65692]
[1777359557578,38.79,76703.46,0.0,-0.36992,0.00017,21.66211]
[1777359562901,38.78,76704.53,0.0,-0.36973,0.00017,21.65885]
[1777359563633,38.78,76705.63,0.0,-0.36954,0.00017,21.65556]
[1777359563934,38.78,76705.63,0.0,-0.36954,0.00017,21.65556]
[1777359569112,38.78,76701.49,0.0,-0.37024,0.00017,21.66766]
[1777359574241,38.78,76697.91,0.0,-0.37082,0.00017,21.67397]
[1777359579275,38.78,76694.96,0.0,-0.37132,0.00017,21.68246]
[1777359583304,38.78,76686.34,0.0,-0.37278,0.00017,21.70738]
[1777359588392,38.77,76682.9,0.0,-0.37336,0.00017,21.71723]
[1777359588736,38.77,76682.9,0.0,-0.37336,0.00017,21.71723]
[1777359588838,38.77,76682.12,0.0,-0.37349,0.00017,21.71946]
[1777359594214,38.77,76681.04,0.0,-0.37367,0.00017,21.72248]
[1777359599416,38.78,76683.78,0.0,-0.37322,0.00017,21.71479]
[1777359601081,38.78,76683.78,0.0,-0.37322,0.00017,21.71479]
[1777359601227,38.78,76683.78,0.0,-0.37322,0.00017,21.71479]
[1777359601307,38.78,76683.69,0.0,-0.37323,0.00017,21.71506]
[1777359601413,38.78,76683.69,0.0,-0.37323,0.00017,21.71506]
[1777359601475,38.78,76683.69,0.0,-0.37323,0.00017,21.71506]
[1777359601597,38.78,76683.69,0.0,-0.37323,0.00017,21.71506]
[1777359602215,38.78,76665.75,0.0,-0.3763,0.00017,21.7661]
[1777359602987,38.78,76665.75,0.0,-0.3763,0.00017,21.7661]
[1777359603008,38.78,76665.75,0.0,-0.3763,0.00017,21.7661]
[1777359603267,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359603827,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359603894,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359604075,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359604111,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359604277,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359604317,38.78,76662.3,0.0,-0.37689,0.00017,21.77583]
[1777359604212,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359604483,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359604496,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359604505,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359604978,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359605116,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359605150,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359605316,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359605335,38.78,76663.93,0.0,-0.37662,0.00017,21.77137]
[1777359605189,38.78,76670.67,0.0,-0.37547,0.00017,21.75253]
[1777359605530,38.78,76670.67,0.0,-0.37547,0.00017,21.75253]
[1777359605550,38.78,76670.67,0.0,-0.37547,0.00017,21.75253]
[1777359605889,38.79,76668.08,0.0,-0.37592,0.00017,21.75992]
[1777359607064,38.79,76668.08,0.0,-0.37592,0.00017,21.75992]
[1777359607087,38.79,76668.08,0.0,-0.37592,0.00017,21.75992]
[1777359607103,38.79,76668.08,0.0,-0.37592,0.00017,21.75992]
[1777359607122,38.79,76668.08,0.0,-0.37592,0.00017,21.75992]
[1777359607181,38.79,76668.32,0.0,-0.37588,0.00017,21.75934]
[1777359607396,38.79,76668.32,0.0,-0.37588,0.00017,21.75934]
[1777359607417,38.79,76668.32,0.0,-0.37588,0.00017,21.75934]
[1777359607609,38.79,76668.32,0.0,-0.37588,0.00017,21.75934]
[1777359607677,38.79,76668.25,0.0,-0.37589,0.00017,21.75954]
[1777359608989,38.79,76668.25,0.0,-0.37589,0.00017,21.75954]
[1777359609040,38.79,76668.25,0.0,-0.37589,0.00017,21.75954]
[1777359609285,38.79,76667.56,0.0,-0.37602,0.00017,21.7616]
[1777359610001,38.79,76667.56,0.0,-0.37602,0.00017,21.7616]
[1777359610038,38.79,76667.56,0.0,-0.37602,0.00017,21.7616]
[1777359610091,38.79,76667.56,0.0,-0.37602,0.00017,21.7616]
[1777359610126,38.79,76667.56,0.0,-0.37602,0.00017,21.7616]
[1777359610420,38.79,76667.32,0.0,-0.37606,0.00017,21.7623]
[1777359611056,38.79,76667.32,0.0,-0.37606,0.00017,21.7623]
[1777359611320,38.79,76667.32,0.0,-0.37606,0.00017,21.7623]
[1777359611206,38.79,76666.36,0.0,-0.37623,0.00017,21.76499]
[1777359611609,38.79,76664.79,0.0,-0.3765,0.00017,21.76945]
[1777359614243,38.79,76664.48,0.0,-0.37656,0.00017,21.77041]
[1777359614275,38.79,76664.48,0.0,-0.37656,0.00017,21.77041]
[1777359614293,38.8,76664.85,0.0,-0.3765,0.00017,21.76956]
[1777359615042,38.8,76664.85,0.0,-0.3765,0.00017,21.76956]
[1777359615307,38.8,76666.22,0.0,-0.37627,0.00017,21.7658]
[1777359615419,38.8,76666.22,0.0,-0.37627,0.00017,21.7658]
[1777359615432,38.8,76666.22,0.0,-0.37627,0.00017,21.7658]
[1777359617067,38.8,76666.48,0.0,-0.37623,0.00017,21.76507]
[1777359617337,38.8,76667.92,0.0,-0.37598,0.00017,21.76107]
[1777359620459,38.8,76670.12,0.0,-0.37561,0.00017,21.75497]
[1777359620485,38.8,76670.12,0.0,-0.37561,0.00017,21.75497]
[1777359621104,38.8,76670.12,0.0,-0.37561,0.00017,21.75497]
[1777359621199,38.8,76668.96,0.0,-0.37582,0.00017,21.7583]
[1777359622651,38.8,76668.96,0.0,-0.37582,0.00017,21.75834]
[1777359622752,38.8,76669.58,0.0,-0.37571,0.00017,21.75664]
[1777359629266,38.81,76668.5,0.0,-0.37591,0.00017,21.75984]
[1777359634299,38.81,76672.37,0.0,-0.37525,0.00017,21.7452]
[1777359639318,38.82,76670.64,0.0,-0.37555,0.00017,21.75033]
[1777359641487,38.82,76670.48,0.0,-0.37559,0.00017,21.7509]
[1777359642269,38.82,76673.48,0.0,-0.37508,0.00017,21.74248]
[1777359647275,38.82,76676.53,0.0,-0.37457,0.00017,21.73396]
[1777359652296,38.83,76679.71,0.0,-0.37404,0.00017,21.72515]
[1777359657315,38.83,76680.16,0.0,-0.37397,0.00017,21.72398]
[1777359660831,38.83,76681.27,0.0,-0.37378,0.00017,21.72086]
[1777359660931,38.83,76678.94,0.0,-0.37418,0.00017,21.72752]
[1777359662673,38.83,76678.86,0.0,-0.37419,0.00017,21.72779]
[1777359662965,38.83,76673.02,0.0,-0.37519,0.00017,21.74439]
[1777359664623,38.83,76669.77,0.0,-0.37575,0.00017,21.75358]
[1777359664960,38.83,76670.53,0.0,-0.37562,0.00017,21.75147]
[1777359670622,38.84,76673.12,0.0,-0.37519,0.00017,21.74433]
[1777359674403,38.84,76680.27,0.0,-0.37398,0.00017,21.72429]
[1777359679980,38.85,76682.35,0.0,-0.37364,0.00017,21.71858]
[1777359685015,38.85,76683.44,0.0,-0.37347,0.00017,21.71569]
[1777359690050,38.85,76681.36,0.0,-0.37383,0.00017,21.72186]
[1777359693974,38.86,76679.81,0.0,-0.37409,0.00017,21.72235]
[1777359694079,38.86,76680.43,0.0,-0.37398,0.00017,21.72063]
[1777359699162,38.86,76681.48,0.0,-0.37382,0.00017,21.71788]
[1777359703379,38.86,76681.28,0.0,-0.37386,0.00017,21.71853]
[1777359703433,38.87,76681.43,0.0,-0.37384,0.00017,21.71822]
[1777359706237,38.87,76669.57,0.0,-0.37586,0.00017,21.75182]
[1777359708220,38.87,76669.57,0.0,-0.37586,0.00017,21.75184]
[1777359708322,38.87,76668.07,0.0,-0.37611,0.00017,21.75606]
[1777359709232,38.87,76660.11,0.0,-0.37747,0.00017,21.77823]
[1777359709584,38.87,76660.11,0.0,-0.37747,0.00017,21.77823]
[1777359709768,38.87,76660.11,0.0,-0.37747,0.00017,21.77823]
[1777359710230,38.89,76647.92,0.0,-0.3796,0.00017,21.81252]
[1777359713237,38.89,76641.85,0.0,-0.38065,0.00017,21.82906]
[1777359714288,38.89,76641.85,0.0,-0.38065,0.00017,21.82906]
[1777359714351,38.89,76641.85,0.0,-0.38065,0.00017,21.82906]
[1777359714444,38.89,76644.07,0.0,-0.38027,0.00017,21.82317]
[1777359717857,38.89,76647.86,0.0,-0.37963,0.00017,21.81302]
[1777359717868,38.89,76647.86,0.0,-0.37963,0.00017,21.81302]
[1777359718250,38.9,76647.86,0.0,-0.37964,0.00017,21.81313]
[1777359719302,38.9,76655.95,0.0,-0.37826,0.00017,21.7911]
[1777359720485,38.9,76656.08,0.0,-0.37824,0.00017,21.79081]
[1777359722271,38.9,76656.6,0.0,-0.37816,0.00017,21.78945]
[1777359722361,38.9,76657.4,0.0,-0.37802,0.00017,21.78732]
[1777359723102,38.9,76657.4,0.0,-0.37802,0.00017,21.78732]
[1777359723245,38.9,76657.4,0.0,-0.37802,0.00017,21.78732]
[1777359725317,38.9,76663.56,0.0,-0.37698,0.00017,21.77044]
[1777359726324,38.9,76663.56,0.0,-0.37698,0.00017,21.77044]
[1777359726425,38.9,76663.56,0.0,-0.37698,0.00017,21.77044]
[1777359726408,38.91,76665.35,0.0,-0.37669,0.00017,21.76562]
[1777359728352,38.91,76665.17,0.0,-0.37672,0.00017,21.76612]
[1777359728356,38.91,76665.17,0.0,-0.37672,0.00017,21.76612]
[1777359728421,38.91,76667.64,0.0,-0.37631,0.00017,21.75942]
[1777359730333,38.91,76667.46,0.0,-0.37634,0.00017,21.76001]
[1777359730344,38.91,76667.46,0.0,-0.37634,0.00017,21.76001]
[1777359730355,38.91,76667.46,0.0,-0.37634,0.00017,21.76001]
[1777359730436,38.91,76662.8,0.0,-0.37714,0.00017,21.77306]
[1777359732395,38.92,76659.04,0.0,-0.37779,0.00017,21.78355]
[1777359732450,38.92,76656.0,0.0,-0.37831,0.00017,21.79199]
[1777359738392,38.93,76656.36,0.0,-0.37827,0.00017,21.79143]
[1777359743426,38.94,76657.77,0.0,-0.37806,0.00017,21.78799]
[1777359744725,38.94,76657.1,0.0,-0.37817,0.00017,21.78983]
[1777359745438,38.94,76659.21,0.0,-0.37781,0.00017,21.7841]
[1777359750470,38.94,76661.25,0.0,-0.37748,0.00017,21.77878]
[1777359752995,38.95,76661.23,0.0,-0.37748,0.00017,21.77504]
[1777359753494,38.95,76664.81,0.0,-0.37688,0.00017,21.7653]
[1777359753739,38.95,76664.81,0.0,-0.37688,0.00017,21.7653]
[1777359754317,38.95,76665.31,0.0,-0.3768,0.00017,21.76391]
[1777359757171,38.95,76664.38,0.0,-0.37696,0.00017,21.76658]
[1777359757272,38.96,76662.5,0.0,-0.37729,0.00017,21.77187]
[1777359759379,38.96,76656.08,0.0,-0.37839,0.00017,21.78971]
[1777359760466,38.96,76656.08,0.0,-0.37839,0.00017,21.78971]
[1777359760697,38.96,76655.64,0.0,-0.37847,0.00017,21.79099]
[1777359760798,38.96,76655.19,0.0,-0.37855,0.00017,21.79229]
[1777359763859,38.96,76656.6,0.0,-0.37832,0.00017,21.78857]
[1777359763961,38.97,76661.49,0.0,-0.37749,0.00017,21.77519]
[1777359769293,38.97,76661.58,0.0,-0.37749,0.00017,21.77526]
[1777359770816,38.98,76661.09,0.0,-0.37759,0.00017,21.77686]
[1777359770917,38.98,76661.0,0.0,-0.3776,0.00017,21.7771]
[1777359776658,38.99,76660.47,0.0,-0.37772,0.00017,21.77904]
[1777359781693,38.99,76660.91,0.0,-0.37767,0.00017,21.77823]
[1777359785359,39.0,76661.34,0.0,-0.3776,0.00017,21.7772]
[1777359785472,39.0,76661.34,0.0,-0.3776,0.00017,21.7772]
[1777359785498,39.0,76663.11,0.0,-0.37731,0.00017,21.7724]
[1777359786313,39.0,76663.11,0.0,-0.37731,0.00017,21.7724]
[1777359786414,39.0,76668.22,0.0,-0.37645,0.00017,21.75842]
[1777359786653,39.0,76668.22,0.0,-0.37645,0.00017,21.75842]
[1777359787047,39.0,76668.22,0.0,-0.37645,0.00017,21.75842]
[1777359787408,39.0,76674.92,0.0,-0.37531,0.00017,21.73974]
[1777359787892,39.0,76674.92,0.0,-0.37531,0.00017,21.73974]
[1777359788875,39.0,76675.74,0.0,-0.37517,0.00017,21.73745]
[1777359794231,39.01,76678.48,0.0,-0.37471,0.00017,21.72981]
[1777359794807,39.01,76678.3,0.0,-0.37475,0.00017,21.73036]
[1777359795510,39.01,76678.3,0.0,-0.37475,0.00017,21.73036]
[1777359801589,39.01,76675.38,0.0,-0.37524,0.00017,21.73864]
[1777359806517,39.01,76675.93,0.0,-0.37516,0.00017,21.73722]
[1777359807385,39.01,76673.13,0.0,-0.37564,0.00017,21.74515]
[1777359812910,39.02,76672.55,0.0,-0.37573,0.00017,21.74293]
[1777359817976,39.02,76674.28,0.0,-0.37544,0.00017,21.73822]
[1777359819391,39.02,76674.05,0.0,-0.37549,0.00017,21.73895]
[1777359819402,39.02,76671.97,0.0,-0.37585,0.00017,21.74493]
[1777359820717,39.02,76672.0,0.0,-0.37585,0.00017,21.74493]
[1777359820966,39.03,76672.26,0.0,-0.37581,0.00017,21.74429]
[1777359825711,39.03,76674.3,0.0,-0.37548,0.00017,21.73883]
[1777359828274,39.04,76675.73,0.0,-0.37525,0.00017,21.73515]
[1777359829566,39.04,76674.93,0.0,-0.37539,0.00017,21.73739]
[1777359835058,39.05,76677.63,0.0,-0.37495,0.00017,21.73024]
[1777359840445,39.06,76678.4,0.0,-0.37485,0.00017,21.7286]
[1777359847374,39.07,76681.77,0.0,-0.37432,0.00017,21.71974]
[1777359847375,39.07,76681.77,0.0,-0.37432,0.00017,21.71974]
[1777359847398,39.07,76678.79,0.0,-0.37482,0.00017,21.72815]
[1777359849967,39.07,76676.74,0.0,-0.37518,0.00017,21.73408]
[1777359850217,39.07,76673.31,0.0,-0.37576,0.00017,21.74376]
[1777359850750,39.07,76673.31,0.0,-0.37576,0.00017,21.74376]
[1777359855538,39.08,76674.27,0.0,-0.37562,0.00017,21.74145]
[1777359860594,39.09,76670.43,0.0,-0.37629,0.00017,21.75244]
[1777359861856,39.09,76668.61,0.0,-0.37661,0.00017,21.75768]
[1777359862358,39.09,76668.55,0.0,-0.37662,0.00017,21.7579]
[1777359863889,39.09,76667.24,0.0,-0.37684,0.00017,21.76153]
[1777359864270,39.09,76667.24,0.0,-0.37684,0.00017,21.76159]
[1777359869305,39.1,76665.88,0.0,-0.37709,0.00017,21.76562]
[1777359874340,39.1,76663.27,0.0,-0.37753,0.00017,21.76904]
[1777359879376,39.11,76662.73,0.0,-0.37764,0.00017,21.77078]
[1777359881506,39.11,76662.55,0.0,-0.37767,0.00017,21.77133]
[1777359885394,39.12,76661.58,0.0,-0.37785,0.00017,21.77425]
[1777359885417,39.12,76659.49,0.0,-0.37821,0.00017,21.78002]
[1777359890498,39.12,76659.65,0.0,-0.37819,0.00017,21.77977]
[1777359896496,39.13,76660.05,0.0,-0.37814,0.00017,21.77895]
[1777359901529,39.13,76658.92,0.0,-0.37834,0.00017,21.78229]
[1777359902428,39.13,76658.92,0.0,-0.37834,0.00017,21.78229]
[1777359902536,39.13,76659.04,0.0,-0.37832,0.00017,21.78197]
[1777359907571,39.14,76654.74,0.0,-0.37906,0.00017,21.79387]
[1777359912605,39.14,76654.79,0.0,-0.37907,0.00017,21.7939]
[1777359917640,39.14,76654.52,0.0,-0.37912,0.00017,21.79479]
[1777359922677,39.15,76653.94,0.0,-0.37923,0.00017,21.79651]
[1777359924433,39.15,76653.94,0.0,-0.37923,0.00017,21.79651]
[1777359924460,39.15,76652.5,0.0,-0.37947,0.00017,21.80043]
[1777359929710,39.15,76653.77,0.0,-0.37927,0.00017,21.79714]
[1777359929893,39.15,76653.77,0.0,-0.37927,0.00017,21.79714]
[1777359929925,39.15,76653.77,0.0,-0.37927,0.00017,21.79714]
[1777359930230,39.15,76654.86,0.0,-0.37908,0.00017,21.79422]
[1777359930791,39.15,76654.86,0.0,-0.37908,0.00017,21.79422]
[1777359931157,39.15,76660.95,0.0,-0.37804,0.00017,21.77368]
[1777359933524,39.15,76663.71,0.0,-0.37757,0.00017,21.76612]
[1777359933606,39.15,76663.71,0.0,-0.37757,0.00017,21.76612]
[1777359933615,39.15,76666.41,0.0,-0.37711,0.00017,21.75875]
[1777359933764,39.15,76666.41,0.0,-0.37711,0.00017,21.75875]
[1777359933799,39.15,76666.41,0.0,-0.37711,0.00017,21.75875]
[1777359934518,39.15,76655.16,0.0,-0.37903,0.00017,21.78957]
[1777359934963,39.15,76655.16,0.0,-0.37903,0.00017,21.78957]
[1777359935038,39.15,76655.16,0.0,-0.37903,0.00017,21.78957]
[1777359935127,39.15,76655.16,0.0,-0.37903,0.00017,21.78957]
[1777359935613,39.16,76641.86,0.0,-0.38129,0.00017,21.82528]
[1777359935787,39.16,76641.86,0.0,-0.38129,0.00017,21.82528]
[1777359935925,39.16,76641.86,0.0,-0.38129,0.00017,21.82528]
[1777359935947,39.16,76641.86,0.0,-0.38129,0.00017,21.82528]
[1777359936317,39.16,76637.15,0.0,-0.38209,0.00017,21.83776]
[1777359936799,39.16,76637.15,0.0,-0.38209,0.00017,21.83776]
[1777359938791,39.16,76637.87,0.0,-0.38196,0.00017,21.83586]
[1777359938814,39.16,76637.87,0.0,-0.38196,0.00017,21.83586]
[1777359944197,39.16,76636.67,0.0,-0.38217,0.00017,21.83904]
[1777359950219,39.16,76636.59,0.0,-0.38218,0.00017,21.83926]
[1777359952567,39.16,76637.92,0.0,-0.38196,0.00017,21.83576]
[1777359952700,39.16,76640.44,0.0,-0.38153,0.00017,21.82911]
[1777359952734,39.16,76640.44,0.0,-0.38153,0.00017,21.82911]
[1777359954611,39.16,76643.03,0.0,-0.38109,0.00017,21.82223]
[1777359959615,39.16,76638.18,0.0,-0.38192,0.00017,21.83516]
[1777359964655,39.16,76635.67,0.0,-0.38235,0.00017,21.84182]
[1777359967412,39.16,76635.03,0.0,-0.38246,0.00017,21.84351]
[1777359968176,39.16,76635.5,0.0,-0.38238,0.00017,21.84228]
[1777359968267,39.16,76635.5,0.0,-0.38238,0.00017,21.84228]
[1777359968366,39.16,76638.55,0.0,-0.38186,0.00017,21.83425]
[1777359970466,39.16,76642.22,0.0,-0.38124,0.00017,21.82454]
[1777359971146,39.16,76643.22,0.0,-0.38107,0.00017,21.82192]
[1777359971574,39.16,76643.64,0.0,-0.381,0.00017,21.82081]
[1777359972902,39.16,76643.64,0.0,-0.381,0.00017,21.82083]
[1777359973142,39.16,76643.64,0.0,-0.381,0.00017,21.82083]
[1777359973655,39.16,76652.61,0.0,-0.37948,0.00017,21.79681]
[1777359976752,39.16,76657.68,0.0,-0.37862,0.00017,21.78321]
[1777359977253,39.16,76657.68,0.0,-0.37862,0.00017,21.78321]
[1777359977338,39.16,76657.77,0.0,-0.37861,0.00017,21.78296]
[1777359977945,39.16,76657.77,0.0,-0.37861,0.00017,21.78296]
[1777359978223,39.16,76657.77,0.0,-0.37861,0.00017,21.78296]
[1777359978236,39.17,76658.08,0.0,-0.37856,0.00017,21.78216]
[1777359979307,39.17,76658.08,0.0,-0.37856,0.00017,21.78216]
[1777359979402,39.17,76658.08,0.0,-0.37856,0.00017,21.78216]
[1777359988993,39.18,76661.37,0.0,-0.37803,0.00017,21.77371]
[1777359993986,39.18,76660.38,0.0,-0.3782,0.00017,21.77271]
[1777359995448,39.18,76664.07,0.0,-0.37757,0.00017,21.76262]
[1777359995703,39.19,76670.92,0.0,-0.37642,0.00017,21.74388]
[1777360001271,39.19,76669.06,0.0,-0.37675,0.00017,21.74935]
[1777360007271,39.2,76673.25,0.0,-0.37606,0.00017,21.73806]
[1777360013319,39.21,76676.76,0.0,-0.37549,0.00017,21.72874]
[1777360014809,39.21,76675.38,0.0,-0.37573,0.00017,21.73265]
[1777360014870,39.21,76675.38,0.0,-0.37573,0.00017,21.73265]
[1777360015047,39.21,76675.38,0.0,-0.37573,0.00017,21.73265]
[1777360015436,39.21,76671.12,0.0,-0.37646,0.00017,21.74458]
[1777360019670,39.21,76669.5,0.0,-0.37674,0.00017,21.74922]
[1777360020509,39.21,76670.09,0.0,-0.37664,0.00017,21.7476]
[1777360022190,39.22,76671.08,0.0,-0.37648,0.00017,21.74503]
[1777360022381,39.22,76671.31,0.0,-0.37644,0.00017,21.74439]
[1777360024149,39.22,76671.57,0.0,-0.37641,0.00017,21.74378]
[1777360024289,39.22,76671.57,0.0,-0.37641,0.00017,21.74378]
[1777360024425,39.22,76669.48,0.0,-0.37676,0.00017,21.74961]
[1777360025521,39.22,76669.48,0.0,-0.37676,0.00017,21.74961]
[1777360025622,39.22,76669.66,0.0,-0.37673,0.00017,21.74916]
[1777360030700,39.22,76667.51,0.0,-0.37711,0.00017,21.75522]
[1777360036100,39.23,76664.45,0.0,-0.37764,0.00017,21.76385]
[1777360036512,39.23,76664.45,0.0,-0.37764,0.00017,21.76385]
[1777360036521,39.23,76664.45,0.0,-0.37764,0.00017,21.76385]
[1777360036577,39.23,76663.11,0.0,-0.37787,0.00017,21.76755]
[1777360039501,39.23,76656.89,0.0,-0.37892,0.00017,21.78456]
[1777360041618,39.23,76650.6,0.0,-0.37999,0.00017,21.80153]
[1777360042478,39.23,76650.6,0.0,-0.37999,0.00017,21.80153]
[1777360042500,39.23,76650.6,0.0,-0.37999,0.00017,21.80153]
[1777360042839,39.23,76647.17,0.0,-0.38057,0.00017,21.81072]
[1777360043529,39.23,76647.17,0.0,-0.38057,0.00017,21.81073]
[1777360045545,39.23,76639.84,0.0,-0.38182,0.00017,21.83018]
[1777360050639,39.23,76634.69,0.0,-0.38269,0.00017,21.84372]
[1777360052082,39.23,76633.13,0.0,-0.38294,0.00017,21.84377]
[1777360052592,39.23,76633.13,0.0,-0.38294,0.00017,21.84377]
[1777360057627,39.23,76632.42,0.0,-0.38306,0.00017,21.84561]
[1777360062661,39.23,76631.6,0.0,-0.3832,0.00017,21.84772]
[1777360063434,39.23,76631.6,0.0,-0.3832,0.00017,21.84772]
[1777360063669,39.23,76632.34,0.0,-0.38307,0.00017,21.84577]
[1777360068286,39.23,76627.14,0.0,-0.38395,0.00017,21.85924]
[1777360068763,39.23,76625.89,0.0,-0.38416,0.00017,21.86245]
[1777360072814,39.23,76620.75,0.0,-0.38504,0.00017,21.87565]
[1777360073739,39.23,76616.12,0.0,-0.38583,0.00017,21.88748]
[1777360078774,39.23,76612.21,0.0,-0.3865,0.00017,21.89744]
[1777360079223,39.23,76612.21,0.0,-0.3865,0.00017,21.89744]
[1777360079411,39.23,76612.21,0.0,-0.3865,0.00017,21.89744]
[1777360079430,39.23,76612.21,0.0,-0.3865,0.00017,21.89744]
[1777360079780,39.23,76609.19,0.0,-0.38701,0.00017,21.90506]
[1777360084244,39.24,76605.37,0.0,-0.38767,0.00017,21.91479]
[1777360084816,39.23,76606.25,0.0,-0.3875,0.00017,21.91217]
[1777360085029,39.23,76606.25,0.0,-0.3875,0.00017,21.91217]
[1777360085630,39.23,76606.25,0.0,-0.3875,0.00017,21.91217]
[1777360085826,39.23,76613.06,0.0,-0.38633,0.00017,21.89502]
[1777360086472,39.23,76613.06,0.0,-0.38633,0.00017,21.89502]
[1777360086831,39.22,76618.3,0.0,-0.38542,0.00017,21.88137]
[1777360088109,39.22,76619.6,0.0,-0.3852,0.00017,21.87803]
[1777360089971,39.21,76620.87,0.0,-0.38497,0.00017,21.87455]
[1777360090777,39.21,76622.18,0.0,-0.38475,0.00017,21.87119]
[1777360091279,39.21,76622.18,0.0,-0.38475,0.00017,21.87119]
[1777360091334,39.21,76631.99,0.0,-0.38307,0.00017,21.84562]
[1777360092558,39.21,76631.99,0.0,-0.38307,0.00017,21.84562]
[1777360092809,39.21,76633.33,0.0,-0.38284,0.00017,21.84212]
[1777360095819,39.21,76631.68,0.0,-0.38312,0.00017,21.84643]
[1777360095848,39.21,76631.66,0.0,-0.38313,0.00017,21.84649]
[1777360098924,39.21,76630.61,0.0,-0.3833,0.00017,21.84924]
[1777360099502,39.21,76634.77,0.0,-0.3826,0.00017,21.83837]
[1777360099889,39.21,76634.77,0.0,-0.3826,0.00017,21.83837]
[1777360099907,39.21,76634.77,0.0,-0.3826,0.00017,21.83837]
[1777360100618,39.21,76634.77,0.0,-0.3826,0.00017,21.83837]
[1777360100839,39.21,76641.41,0.0,-0.38147,0.00017,21.82092]
[1777360102262,39.21,76645.6,0.0,-0.38076,0.00017,21.80979]
[1777360102514,39.21,76645.6,0.0,-0.38076,0.00017,21.80979]
[1777360102522,39.21,76645.6,0.0,-0.38076,0.00017,21.80979]
[1777360102861,39.21,76649.91,0.0,-0.38003,0.00017,21.79833]
[1777360107976,39.21,76651.45,0.0,-0.37978,0.00017,21.79434]
[1777360108905,39.21,76651.45,0.0,-0.37978,0.00017,21.79434]
[1777360109375,39.21,76652.29,0.0,-0.37964,0.00017,21.79211]
[1777360111862,39.22,76652.51,0.0,-0.3796,0.00017,21.79155]
[1777360112221,39.22,76648.01,0.0,-0.38035,0.00017,21.79968]
[1777360113472,39.22,76648.01,0.0,-0.38035,0.00017,21.79968]
[1777360113573,39.22,76645.15,0.0,-0.38084,0.00017,21.80733]
[1777360115079,39.22,76643.44,0.0,-0.38113,0.00017,21.8119]
[1777360115105,39.22,76642.8,0.0,-0.38124,0.00017,21.8136]
[1777360116915,39.22,76642.8,0.0,-0.38124,0.00017,21.81362]
[1777360117041,39.22,76645.57,0.0,-0.38077,0.00017,21.80629]
[1777360118532,39.22,76645.57,0.0,-0.38077,0.00017,21.80629]
[1777360118633,39.22,76644.68,0.0,-0.38093,0.00017,21.80868]
[1777360124201,39.22,76639.57,0.0,-0.3818,0.00017,21.82229]
[1777360130132,39.22,76631.82,0.0,-0.38312,0.00017,21.84269]
[1777360132585,39.22,76631.36,0.0,-0.3832,0.00017,21.84391]
[1777360132680,39.22,76630.94,0.0,-0.38327,0.00017,21.845]
[1777360135024,39.22,76628.52,0.0,-0.38368,0.00017,21.85132]
[1777360135622,39.22,76627.69,0.0,-0.38382,0.00017,21.85347]
[1777360141448,39.22,76622.91,0.0,-0.38464,0.00017,21.86581]
[1777360141553,39.22,76622.91,0.0,-0.38464,0.00017,21.86581]
[1777360141654,39.22,76621.59,0.0,-0.38486,0.00017,21.8692]
[1777360144230,39.22,76615.76,0.0,-0.38585,0.00017,21.88406]
[1777360147178,39.22,76619.46,0.0,-0.38522,0.00017,21.87461]
[1777360147253,39.22,76619.55,0.0,-0.3852,0.00017,21.87435]
[1777360152345,39.22,76617.61,0.0,-0.38553,0.00017,21.87924]
[1777360152752,39.22,76614.33,0.0,-0.38609,0.00017,21.88757]
[1777360154969,39.22,76611.04,0.0,-0.38664,0.00017,21.8958]
[1777360155066,39.22,76611.04,0.0,-0.38664,0.00017,21.8958]
[1777360160816,39.22,76604.35,0.0,-0.38779,0.00017,21.91261]
[1777360161330,39.22,76603.78,0.0,-0.38789,0.00017,21.91411]
[1777360161576,39.22,76603.74,0.0,-0.38789,0.00017,21.91421]
[1777360167453,39.22,76601.92,0.0,-0.38821,0.00017,21.91876]
[1777360173438,39.22,76597.74,0.0,-0.38891,0.00017,21.92528]
[1777360179479,39.23,76601.02,0.0,-0.38836,0.00017,21.91731]
[1777360184514,39.23,76603.8,0.0,-0.38789,0.00017,21.91049]
[1777360189548,39.23,76603.43,0.0,-0.38796,0.00017,21.91149]
[1777360194033,39.23,76603.96,0.0,-0.38788,0.00017,21.91022]
[1777360194507,39.23,76603.96,0.0,-0.38788,0.00017,21.91022]
[1777360194764,39.23,76603.96,0.0,-0.38788,0.00017,21.91022]
[1777360194943,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195021,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195085,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195446,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195463,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195686,39.23,76600.85,0.0,-0.38841,0.00017,21.91801]
[1777360195784,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196012,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196118,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196202,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196210,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196243,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196411,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196453,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196616,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196667,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196688,39.24,76597.7,0.0,-0.38895,0.00017,21.92582]
[1777360196920,39.24,76599.31,0.0,-0.38868,0.00017,21.92191]
[1777360200631,39.24,76590.03,0.0,-0.39028,0.00017,21.94497]
[1777360205837,39.25,76591.23,0.0,-0.39009,0.00017,21.94229]
[1777360211708,39.26,76587.86,0.0,-0.39069,0.00017,21.95085]
[1777360215497,39.28,76586.86,0.0,-0.39091,0.00017,21.95404]
[1777360215960,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216032,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216183,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216227,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216283,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216449,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216498,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216521,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216668,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216696,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216865,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216949,39.29,76584.77,0.0,-0.3913,0.00017,21.95966]
[1777360216918,39.29,76572.22,0.0,-0.39345,0.00017,21.98958]
[1777360217610,39.29,76572.22,0.0,-0.39345,0.00017,21.98958]
[1777360218846,39.3,76565.48,0.0,-0.39461,0.00017,22.00554]
[1777360219209,39.3,76565.48,0.0,-0.39461,0.00017,22.00554]
[1777360219236,39.3,76565.48,0.0,-0.39461,0.00017,22.00554]
[1777360219764,39.3,76565.48,0.0,-0.39461,0.00017,22.00557]
[1777360220076,39.3,76565.48,0.0,-0.39461,0.00017,22.00557]
[1777360220771,39.3,76565.67,0.0,-0.39458,0.00017,22.00513]
[1777360225931,39.3,76562.62,0.0,-0.39511,0.00017,22.01236]
[1777360227983,39.3,76556.99,0.0,-0.39608,0.00017,22.02542]
[1777360232991,39.31,76558.37,0.0,-0.39584,0.00017,22.01834]
[1777360237891,39.31,76566.87,0.0,-0.39439,0.00017,21.99872]
[1777360242982,39.31,76562.98,0.0,-0.39506,0.00017,22.00794]
[1777360248968,39.32,76561.24,0.0,-0.39537,0.00017,22.01208]
[1777360254020,39.32,76559.86,0.0,-0.39561,0.00017,22.01537]
[1777360259058,39.32,76559.44,0.0,-0.39569,0.00017,22.01644]
[1777360264093,39.33,76556.53,0.0,-0.3962,0.00017,22.02326]
[1777360267312,39.33,76557.66,0.0,-0.39601,0.00017,22.02071]
[1777360267704,39.33,76558.14,0.0,-0.39592,0.00017,22.0196]
[1777360269677,39.34,76571.27,0.0,-0.39371,0.00017,21.98962]
[1777360275170,39.35,76574.18,0.0,-0.39323,0.00017,21.98301]
[1777360280649,39.37,76575.76,0.0,-0.39301,0.00017,21.98004]
[1777360286249,39.43,76576.83,0.0,-0.39297,0.00017,21.9797]
[1777360292007,39.47,76578.41,0.0,-0.39278,0.00017,21.97724]
[1777360295329,39.5,76577.0,0.0,-0.39308,0.00017,21.97779]
[1777360295404,39.51,76579.09,0.0,-0.39274,0.00017,21.97314]
[1777360301106,39.53,76582.61,0.0,-0.3922,0.00017,21.96573]
[1777360306389,39.53,76585.12,0.0,-0.39177,0.00017,21.95958]
[1777360311423,39.52,76579.85,0.0,-0.39265,0.00017,21.97196]
[1777360313282,39.52,76579.91,0.0,-0.39264,0.00017,21.97179]
[1777360313473,39.52,76579.44,0.0,-0.39273,0.00017,21.97297]
[1777360316456,39.52,76579.79,0.0,-0.39267,0.00017,21.97218]
[1777360316528,39.53,76579.75,0.0,-0.39268,0.00017,21.97233]
[1777360321698,39.53,76581.26,0.0,-0.39243,0.00017,21.96886]
[1777360324609,39.53,76587.45,0.0,-0.39138,0.00017,21.95421]
[1777360326476,39.53,76587.27,0.0,-0.39141,0.00017,21.95461]
[1777360326488,39.53,76587.27,0.0,-0.39141,0.00017,21.95461]
[1777360326753,39.53,76590.54,0.0,-0.39086,0.00017,21.94677]
[1777360332962,39.53,76589.5,0.0,-0.39103,0.00017,21.94921]
[1777360333615,39.53,76582.7,0.0,-0.39218,0.00017,21.96542]
[1777360338089,39.53,76580.01,0.0,-0.39264,0.00017,21.97173]
[1777360338109,39.53,76579.47,0.0,-0.39273,0.00017,21.97296]
[1777360339908,39.53,76579.52,0.0,-0.39272,0.00017,21.97285]
[1777360340035,39.53,76579.52,0.0,-0.39272,0.00017,21.97285]
[1777360346537,39.53,76579.0,0.0,-0.39281,0.00017,21.97408]
[1777360346870,39.53,76579.0,0.0,-0.39281,0.00017,21.97408]
[1777360348040,39.53,76578.88,0.0,-0.39283,0.00017,21.9744]
[1777360348141,39.53,76578.64,0.0,-0.39287,0.00017,21.97503]
[1777360350133,39.53,76578.71,0.0,-0.39286,0.00017,21.97486]
[1777360350700,39.53,76579.53,0.0,-0.39273,0.00017,21.97303]
[1777360355738,39.53,76573.63,0.0,-0.39372,0.00017,21.98299]
[1777360360773,39.54,76576.32,0.0,-0.39328,0.00017,21.97683]
[1777360365807,39.54,76576.37,0.0,-0.39328,0.00017,21.9769]
[1777360370843,39.55,76577.24,0.0,-0.39314,0.00017,21.97494]
[1777360375878,39.55,76577.96,0.0,-0.39302,0.00017,21.97336]
[1777360377750,39.55,76577.7,0.0,-0.39307,0.00017,21.97397]
[1777360377892,39.55,76576.2,0.0,-0.39332,0.00017,21.97752]
[1777360380015,39.55,76577.01,0.0,-0.39319,0.00017,21.97565]
[1777360380116,39.55,76577.28,0.0,-0.39314,0.00017,21.97505]
[1777360380472,39.55,76577.28,0.0,-0.39314,0.00017,21.97505]
[1777360380518,39.55,76577.28,0.0,-0.39314,0.00017,21.97505]
[1777360380912,39.55,76577.28,0.0,-0.39314,0.00017,21.97505]
[1777360382061,39.55,76568.3,0.0,-0.39468,0.00017,21.99605]
[1777360382406,39.55,76568.3,0.0,-0.39468,0.00017,21.99605]
[1777360382927,39.55,76568.3,0.0,-0.39468,0.00017,21.99605]
[1777360383966,39.55,76559.71,0.0,-0.39614,0.00017,22.01577]
[1777360388066,39.55,76555.24,0.0,-0.39691,0.00017,22.02598]
[1777360393560,39.56,76554.46,0.0,-0.39704,0.00017,22.02777]
[1777360398723,39.56,76559.68,0.0,-0.39615,0.00017,22.01598]
[1777360404105,39.56,76559.54,0.0,-0.39618,0.00017,22.01641]
[1777360405199,39.56,76559.54,0.0,-0.39618,0.00017,22.01641]
[1777360406091,39.56,76558.99,0.0,-0.39628,0.00017,22.01768]
[1777360406882,39.56,76558.99,0.0,-0.39628,0.00017,22.01768]
[1777360407098,39.56,76558.75,0.0,-0.39632,0.00017,22.01823]
[1777360411126,39.56,76550.78,0.0,-0.39767,0.00017,22.03228]
[1777360412668,39.56,76547.82,0.0,-0.39817,0.00017,22.03889]
[1777360413140,39.56,76549.43,0.0,-0.3979,0.00017,22.03529]
[1777360418176,39.56,76550.79,0.0,-0.39767,0.00017,22.03224]
[1777360423213,39.56,76552.85,0.0,-0.39731,0.00017,22.0276]
[1777360428243,39.56,76553.66,0.0,-0.39717,0.00017,22.02576]
[1777360433433,39.56,76555.35,0.0,-0.39689,0.00017,22.02193]
[1777360433516,39.56,76556.12,0.0,-0.39675,0.00017,22.02019]
[1777360439416,39.56,76556.67,0.0,-0.39666,0.00017,22.01893]
[1777360444642,39.56,76560.81,0.0,-0.39595,0.00017,22.00952]
[1777360450399,39.56,76561.33,0.0,-0.39587,0.00017,22.00836]
[1777360455444,39.56,76556.27,0.0,-0.39673,0.00017,22.01987]
[1777360458999,39.56,76556.26,0.0,-0.39673,0.00017,22.01988]
[1777360459038,39.56,76556.3,0.0,-0.39672,0.00017,22.01979]
[1777360459827,39.56,76556.3,0.0,-0.39672,0.00017,22.01979]
[1777360459927,39.56,76555.28,0.0,-0.3969,0.00017,22.02209]
[1777360464990,39.56,76556.68,0.0,-0.39666,0.00017,22.01891]
[1777360464998,39.56,76556.87,0.0,-0.39662,0.00017,22.01847]
[1777360470065,39.56,76555.51,0.0,-0.39686,0.00017,22.02153]
[1777360475017,39.56,76552.48,0.0,-0.39736,0.00017,22.02434]
[1777360475117,39.56,76552.86,0.0,-0.39729,0.00017,22.02348]
[1777360475887,39.56,76552.86,0.0,-0.39729,0.00017,22.02348]
[1777360475988,39.56,76545.94,0.0,-0.39847,0.00017,22.03895]
[1777360476606,39.56,76545.94,0.0,-0.39847,0.00017,22.03895]
[1777360477242,39.56,76545.43,0.0,-0.39856,0.00017,22.04006]
[1777360478256,39.56,76545.43,0.0,-0.39856,0.00017,22.04006]
[1777360479297,39.56,76548.51,0.0,-0.39803,0.00017,22.03318]
[1777360485174,39.56,76553.08,0.0,-0.39725,0.00017,22.02289]
[1777360490196,39.55,76554.05,0.0,-0.39708,0.00017,22.02067]
[1777360492013,39.55,76557.04,0.0,-0.39657,0.00017,22.0139]
[1777360492115,39.55,76560.98,0.0,-0.3959,0.00017,22.00494]
[1777360493685,39.55,76561.27,0.0,-0.39585,0.00017,22.00428]
[1777360494278,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360494530,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360494694,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360494820,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360494973,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360495066,39.55,76561.43,0.0,-0.39582,0.00017,22.00391]
[1777360495112,39.55,76551.63,0.0,-0.39749,0.00017,22.02612]
[1777360496171,39.55,76551.63,0.0,-0.39749,0.00017,22.02612]
[1777360496199,39.55,76544.44,0.0,-0.39872,0.00017,22.04216]
[1777360497182,39.55,76544.44,0.0,-0.39872,0.00017,22.04216]
[1777360497435,39.55,76541.01,0.0,-0.3993,0.00017,22.04973]
[1777360497733,39.55,76540.17,0.0,-0.39945,0.00017,22.05157]
[1777360500150,39.55,76538.17,0.0,-0.39979,0.00017,22.05594]
[1777360500189,39.55,76538.17,0.0,-0.39979,0.00017,22.05594]
[1777360500315,39.55,76533.92,0.0,-0.40051,0.00017,22.06517]
[1777360500781,39.55,76533.92,0.0,-0.40051,0.00017,22.06517]
[1777360503306,39.55,76533.56,0.0,-0.40057,0.00017,22.06595]
[1777360503899,39.55,76532.49,0.0,-0.40076,0.00017,22.06828]
[1777360504000,39.55,76533.65,0.0,-0.40056,0.00017,22.06576]
[1777360505383,39.55,76532.74,0.0,-0.40071,0.00017,22.06772]
[1777360507335,39.55,76529.87,0.0,-0.4012,0.00017,22.07391]
[1777360508155,39.55,76534.13,0.0,-0.40047,0.00017,22.06468]
[1777360508594,39.55,76534.13,0.0,-0.40047,0.00017,22.06468]
[1777360508622,39.55,76534.13,0.0,-0.40047,0.00017,22.06468]
[1777360509133,39.55,76538.34,0.0,-0.39975,0.00017,22.05548]
[1777360510657,39.55,76542.93,0.0,-0.39897,0.00017,22.04536]
[1777360511298,39.55,76542.93,0.0,-0.39897,0.00017,22.04536]
[1777360511307,39.55,76543.15,0.0,-0.39893,0.00017,22.04486]
[1777360515490,39.55,76539.5,0.0,-0.39955,0.00017,22.05288]
[1777360515495,39.55,76539.5,0.0,-0.39955,0.00017,22.05288]
[1777360515541,39.55,76539.5,0.0,-0.39955,0.00017,22.05288]
[1777360515707,39.55,76539.5,0.0,-0.39955,0.00017,22.05288]
[1777360516203,39.55,76539.5,0.0,-0.39955,0.00017,22.05288]
[1777360516245,39.55,76525.7,0.0,-0.40191,0.00017,22.0828]
[1777360516428,39.55,76525.7,0.0,-0.40191,0.00017,22.0828]
[1777360516671,39.55,76525.7,0.0,-0.40191,0.00017,22.0828]
[1777360516827,39.55,76525.7,0.0,-0.40191,0.00017,22.0828]
[1777360517050,39.55,76512.71,0.0,-0.40414,0.00017,22.11026]
[1777360517876,39.55,76512.39,0.0,-0.40419,0.00017,22.11091]
[1777360518600,39.55,76512.39,0.0,-0.40419,0.00017,22.11091]
[1777360518882,39.55,76501.66,0.0,-0.40603,0.00017,22.13303]
[1777360520813,39.55,76501.34,0.0,-0.40609,0.00017,22.13365]
[1777360520822,39.55,76501.34,0.0,-0.40609,0.00017,22.13365]
[1777360521314,39.55,76501.34,0.0,-0.40609,0.00017,22.13365]
[1777360521337,39.55,76501.34,0.0,-0.40609,0.00017,22.13365]
[1777360521227,39.54,76500.72,0.0,-0.40619,0.00017,22.13489]
[1777360522042,39.54,76500.3,0.0,-0.40626,0.00017,22.13572]
[1777360525604,39.54,76503.77,0.0,-0.40566,0.00017,22.12853]
[1777360527134,39.54,76503.77,0.0,-0.40566,0.00017,22.1285]
[1777360527197,39.54,76503.41,0.0,-0.40572,0.00017,22.12921]
[1777360527514,39.54,76503.41,0.0,-0.40572,0.00017,22.12921]
[1777360528669,39.54,76504.1,0.0,-0.40559,0.00017,22.12776]
[1777360528953,39.54,76504.12,0.0,-0.40559,0.00017,22.12769]
[1777360533988,39.53,76506.62,0.0,-0.40513,0.00017,22.11843]
[1777360534595,39.53,76506.62,0.0,-0.40513,0.00017,22.11843]
[1777360535947,39.53,76504.58,0.0,-0.40548,0.00017,22.1226]
[1777360536010,39.53,76504.58,0.0,-0.40548,0.00017,22.1226]
[1777360536012,39.53,76505.06,0.0,-0.4054,0.00017,22.12159]
[1777360541037,39.52,76504.47,0.0,-0.40549,0.00017,22.12266]
[1777360546071,39.52,76507.9,0.0,-0.40489,0.00017,22.11544]
[1777360551107,39.51,76506.89,0.0,-0.40505,0.00017,22.11739]
[1777360557167,39.51,76508.26,0.0,-0.40481,0.00017,22.11442]
[1777360557252,39.51,76508.29,0.0,-0.4048,0.00017,22.11433]
[1777360563191,39.5,76507.89,0.0,-0.40486,0.00017,22.11503]
[1777360565137,39.5,76506.74,0.0,-0.40506,0.00017,22.11739]
[1777360565210,39.5,76506.74,0.0,-0.40506,0.00017,22.11739]
[1777360565318,39.5,76503.25,0.0,-0.40566,0.00017,22.12456]
[1777360565981,39.5,76503.25,0.0,-0.40566,0.00017,22.12456]
[1777360566125,39.5,76503.25,0.0,-0.40566,0.00017,22.12456]
[1777360566213,39.5,76503.25,0.0,-0.40565,0.00017,22.12454]
[1777360567221,39.5,76497.31,0.0,-0.40668,0.00017,22.13667]
[1777360567974,39.5,76497.31,0.0,-0.40668,0.00017,22.13667]
[1777360568003,39.5,76497.31,0.0,-0.40668,0.00017,22.13667]
[1777360568025,39.5,76497.31,0.0,-0.40668,0.00017,22.13667]
[1777360568226,39.5,76494.4,0.0,-0.40718,0.00017,22.14256]
[1777360573261,39.5,76490.83,0.0,-0.40779,0.00017,22.14968]
[1777360578226,39.5,76490.4,0.0,-0.40786,0.00017,22.15048]
[1777360578391,39.5,76485.72,0.0,-0.40866,0.00017,22.15978]
[1777360580095,39.5,76485.72,0.0,-0.40866,0.00017,22.15978]
[1777360580348,39.49,76483.83,0.0,-0.40899,0.00017,22.16349]
[1777360584343,39.5,76483.08,0.0,-0.40912,0.00017,22.16499]
[1777360584350,39.5,76482.7,0.0,-0.40918,0.00017,22.16574]
[1777360585072,39.5,76482.7,0.0,-0.40918,0.00017,22.16574]
[1777360585208,39.5,76482.7,0.0,-0.40918,0.00017,22.16574]
[1777360585378,39.5,76414.9,0.0,-0.42092,0.00017,22.28965]
[1777360585567,39.5,76414.9,0.0,-0.42092,0.00017,22.28965]
[1777360585828,39.5,76414.9,0.0,-0.42092,0.00017,22.28965]
[1777360586001,39.5,76414.9,0.0,-0.42092,0.00017,22.28965]
[1777360586071,39.5,76414.9,0.0,-0.42092,0.00017,22.28965]
[1777360586387,39.5,76421.14,0.0,-0.41984,0.00017,22.27908]
[1777360586765,39.5,76421.14,0.0,-0.41984,0.00017,22.27908]
[1777360586922,39.5,76421.14,0.0,-0.41984,0.00017,22.27908]
[1777360587115,39.5,76421.14,0.0,-0.41984,0.00017,22.27908]
[1777360587374,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360587560,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360587586,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360587884,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360587913,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588013,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588069,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588092,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588190,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588233,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588407,39.49,76431.53,0.0,-0.41802,0.00017,22.26086]
[1777360588372,39.49,76431.53,0.0,-0.41802,0.00017,22.26085]
[1777360588515,39.49,76431.53,0.0,-0.41802,0.00017,22.26085]
[1777360589379,39.49,76421.1,0.0,-0.41983,0.00017,22.27892]
[1777360594414,39.46,76426.2,0.0,-0.41887,0.00017,22.26556]
[1777360595520,39.46,76425.96,0.0,-0.41892,0.00017,22.26598]
[1777360596351,39.45,76427.21,0.0,-0.4187,0.00017,22.2638]
[1777360596479,39.45,76427.21,0.0,-0.4187,0.00017,22.2638]
[1777360596522,39.45,76427.21,0.0,-0.4187,0.00017,22.2638]
[1777360597187,39.46,76428.23,0.0,-0.41852,0.00017,22.26203]
[1777360600345,39.45,76428.07,0.0,-0.41855,0.00017,22.2623]
[1777360600404,39.45,76428.73,0.0,-0.41843,0.00017,22.26114]
[1777360600429,39.45,76428.73,0.0,-0.41843,0.00017,22.26114]
[1777360600506,39.45,76428.11,0.0,-0.41854,0.00017,22.26221]
[1777360606407,39.45,76430.43,0.0,-0.41814,0.00017,22.25813]
[1777360605518,39.45,76424.46,0.0,-0.41917,0.00017,22.26854]
[1777360610464,39.46,76425.6,0.0,-0.41898,0.00017,22.26662]
[1777360611382,39.46,76428.15,0.0,-0.41854,0.00017,22.26219]
[1777360612421,39.46,76428.15,0.0,-0.41854,0.00017,22.26219]
[1777360613412,39.46,76430.18,0.0,-0.41819,0.00017,22.25866]
[1777360613466,39.46,76430.18,0.0,-0.41819,0.00017,22.25866]
[1777360614393,39.46,76431.82,0.0,-0.4179,0.00017,22.25578]
[1777360615414,39.46,76431.82,0.0,-0.4179,0.00017,22.25578]
[1777360615453,39.46,76432.98,0.0,-0.4177,0.00017,22.25371]
[1777360615588,39.45,76436.63,0.0,-0.41706,0.00017,22.24722]
[1777360618178,39.45,76439.3,0.0,-0.4166,0.00017,22.24243]
[1777360618215,39.45,76445.12,0.0,-0.41559,0.00017,22.23191]
[1777360619721,39.45,76447.26,0.0,-0.41522,0.00017,22.22805]
[1777360620360,39.45,76447.26,0.0,-0.41522,0.00017,22.22805]
[1777360620415,39.46,76453.93,0.0,-0.41407,0.00017,22.21581]
[1777360620453,39.46,76453.93,0.0,-0.41407,0.00017,22.21581]
[1777360620598,39.46,76453.93,0.0,-0.41407,0.00017,22.21581]
[1777360621605,39.46,76465.5,0.0,-0.41207,0.00017,22.19413]
[1777360623490,39.46,76464.72,0.0,-0.4122,0.00017,22.19562]
[1777360623527,39.46,76464.72,0.0,-0.4122,0.00017,22.19562]
[1777360624049,39.46,76464.72,0.0,-0.4122,0.00017,22.19562]
[1777360624077,39.46,76464.72,0.0,-0.4122,0.00017,22.19562]
[1777360624179,39.46,76463.2,0.0,-0.41247,0.00017,22.19852]
[1777360624586,39.46,76463.2,0.0,-0.41247,0.00017,22.19852]
[1777360624642,39.46,76464.38,0.0,-0.41226,0.00017,22.1963]
[1777360626453,39.46,76465.21,0.0,-0.41212,0.00017,22.19474]
[1777360626477,39.46,76465.21,0.0,-0.41212,0.00017,22.19474]
[1777360626525,39.46,76465.21,0.0,-0.41212,0.00017,22.19474]
[1777360626712,39.46,76466.97,0.0,-0.41182,0.00017,22.1914]
[1777360632684,39.46,76468.86,0.0,-0.4115,0.00017,22.18784]
[1777360635728,39.46,76462.52,0.0,-0.4126,0.00017,22.19994]
[1777360640738,39.47,76463.96,0.0,-0.41235,0.00017,22.19728]
[1777360645798,39.47,76465.08,0.0,-0.41216,0.00017,22.19521]
[1777360650808,39.47,76464.42,0.0,-0.41228,0.00017,22.19652]
[1777360652413,39.47,76464.42,0.0,-0.41228,0.00017,22.19652]
[1777360652822,39.47,76462.99,0.0,-0.41252,0.00017,22.19529]
[1777360654096,39.47,76453.03,0.0,-0.41424,0.00017,22.21392]
[1777360656171,39.47,76456.58,0.0,-0.41363,0.00017,22.20736]
[1777360656191,39.48,76456.45,0.0,-0.41365,0.00017,22.20762]
[1777360658126,39.48,76462.65,0.0,-0.41258,0.00017,22.19603]
[1777360664360,39.48,76463.76,0.0,-0.4124,0.00017,22.194]
[1777360669942,39.48,76465.17,0.0,-0.41216,0.00017,22.19139]
[1777360674976,39.48,76466.4,0.0,-0.41195,0.00017,22.1891]
[1777360677103,39.48,76465.25,0.0,-0.41215,0.00017,22.19129]
[1777360677200,39.49,76464.96,0.0,-0.4122,0.00017,22.19185]
[1777360681136,39.49,76464.52,0.0,-0.41228,0.00017,22.19271]
[1777360681230,39.49,76464.51,0.0,-0.41228,0.00017,22.19273]
[1777360683173,39.49,76464.42,0.0,-0.4123,0.00017,22.19291]
[1777360683253,39.49,76462.55,0.0,-0.41262,0.00017,22.19646]
[1777360685198,39.49,76462.55,0.0,-0.41262,0.00017,22.19647]
[1777360685254,39.49,76466.79,0.0,-0.41189,0.00017,22.18844]
[1777360690451,39.49,76467.51,0.0,-0.41177,0.00017,22.18711]
[1777360695896,39.49,76467.79,0.0,-0.41173,0.00017,22.1867]
[1777360701159,39.5,76468.03,0.0,-0.41169,0.00017,22.18633]
[1777360706222,39.52,76468.71,0.0,-0.41162,0.00017,22.18559]
[1777360711230,39.55,76470.86,0.0,-0.41128,0.00017,22.17812]
[1777360714255,39.56,76471.08,0.0,-0.41126,0.00017,22.17794]
[1777360714303,39.56,76471.08,0.0,-0.41126,0.00017,22.17794]
[1777360714405,39.56,76480.23,0.0,-0.4097,0.00017,22.16036]
[1777360717256,39.57,76483.91,0.0,-0.40907,0.00017,22.15328]
[1777360717358,39.57,76484.53,0.0,-0.40897,0.00017,22.15208]
[1777360717797,39.57,76484.53,0.0,-0.40897,0.00017,22.15208]
[1777360717807,39.57,76484.53,0.0,-0.40897,0.00017,22.15208]
[1777360718281,39.57,76484.41,0.0,-0.40899,0.00017,22.15234]
[1777360723315,39.57,76484.31,0.0,-0.40902,0.00017,22.15265]
[1777360726077,39.57,76483.65,0.0,-0.40913,0.00017,22.154]
[1777360726082,39.57,76483.65,0.0,-0.40913,0.00017,22.154]
[1777360726097,39.57,76483.65,0.0,-0.40913,0.00017,22.154]
[1777360726362,39.58,76485.2,0.0,-0.40887,0.00017,22.15097]
[1777360728753,39.58,76486.75,0.0,-0.4086,0.00017,22.14795]
[1777360728881,39.58,76486.75,0.0,-0.4086,0.00017,22.14795]
[1777360728994,39.58,76486.75,0.0,-0.4086,0.00017,22.14795]
[1777360729488,39.58,76475.12,0.0,-0.41061,0.00017,22.17071]
[1777360731371,39.58,76466.19,0.0,-0.41215,0.00017,22.18779]
[1777360734474,39.58,76466.55,0.0,-0.41209,0.00017,22.18711]
[1777360734505,39.58,76466.55,0.0,-0.41209,0.00017,22.18711]
[1777360734495,39.58,76466.08,0.0,-0.41217,0.00017,22.18801]
[1777360736433,39.58,76459.24,0.0,-0.41335,0.00017,22.20087]
[1777360737795,39.58,76459.24,0.0,-0.41336,0.00017,22.20091]
[1777360738422,39.58,76455.99,0.0,-0.41392,0.00017,22.20703]
[1777360742023,39.6,76452.38,0.0,-0.41458,0.00017,22.2141]
[1777360742312,39.6,76452.38,0.0,-0.41458,0.00017,22.2141]
[1777360742448,39.61,76450.88,0.0,-0.41485,0.00017,22.217]
[1777360743455,39.62,76445.53,0.0,-0.41579,0.00017,22.22684]
[1777360744401,39.62,76445.53,0.0,-0.41579,0.00017,22.22684]
[1777360744418,39.62,76445.53,0.0,-0.41579,0.00017,22.22684]
[1777360744502,39.62,76442.18,0.0,-0.41637,0.00017,22.23287]
[1777360750469,39.62,76440.4,0.0,-0.41668,0.00017,22.23607]
[1777360751489,39.62,76435.14,0.0,-0.41759,0.00017,22.24539]
[1777360751536,39.62,76435.46,0.0,-0.41753,0.00017,22.24482]
[1777360756572,39.63,76439.41,0.0,-0.41688,0.00017,22.23818]
[1777360761581,39.64,76439.96,0.0,-0.41679,0.00017,22.23726]
[1777360766642,39.64,76441.8,0.0,-0.41647,0.00017,22.23405]
[1777360768561,39.64,76441.8,0.0,-0.41647,0.00017,22.23405]
[1777360768848,39.64,76445.26,0.0,-0.41588,0.00017,22.22786]
[1777360770245,39.64,76450.72,0.0,-0.41493,0.00017,22.21797]
[1777360772172,39.64,76454.73,0.0,-0.41425,0.00017,22.21069]
[1777360772197,39.64,76454.73,0.0,-0.41425,0.00017,22.21069]
[1777360772439,39.65,76461.18,0.0,-0.41313,0.00017,22.19489]
[1777360773821,39.65,76463.44,0.0,-0.41275,0.00017,22.19077]
[1777360774518,39.65,76466.22,0.0,-0.41227,0.00017,22.18549]
[1777360774712,39.65,76466.22,0.0,-0.41227,0.00017,22.18549]
[1777360774962,39.65,76466.22,0.0,-0.41227,0.00017,22.18549]
[1777360775550,39.65,76481.95,0.0,-0.40956,0.00017,22.1553]
[1777360776599,39.65,76481.48,0.0,-0.40965,0.00017,22.15631]
[1777360778267,39.66,76480.6,0.0,-0.40981,0.00017,22.15816]
[1777360778299,39.66,76482.59,0.0,-0.40948,0.00017,22.15441]
[1777360780514,39.66,76482.59,0.0,-0.40948,0.00017,22.15441]
[1777360780524,39.66,76482.59,0.0,-0.40948,0.00017,22.15441]
[1777360780528,39.66,76482.59,0.0,-0.40948,0.00017,22.15441]
[1777360780545,39.66,76482.59,0.0,-0.40948,0.00017,22.15441]
[1777360780602,39.68,76483.63,0.0,-0.40933,0.00017,22.15271]
[1777360785408,39.71,76480.09,0.0,-0.40999,0.00017,22.16033]
[1777360785416,39.71,76480.09,0.0,-0.40999,0.00017,22.16033]
[1777360785421,39.71,76480.09,0.0,-0.40999,0.00017,22.16033]
[1777360785517,39.73,76477.99,0.0,-0.4104,0.00017,22.16505]
[1777360787009,39.73,76477.99,0.0,-0.4104,0.00017,22.16505]
[1777360787110,39.74,76478.11,0.0,-0.41039,0.00017,22.16493]
[1777360789515,39.74,76465.97,0.0,-0.41248,0.00017,22.18804]
[1777360794814,39.74,76467.69,0.0,-0.41218,0.00017,22.18479]
[1777360799891,39.74,76471.2,0.0,-0.41158,0.00017,22.1782]
[1777360804713,39.74,76470.03,0.0,-0.41178,0.00017,22.18037]
[1777360804735,39.74,76470.03,0.0,-0.41178,0.00017,22.18037]
[1777360804897,39.74,76467.14,0.0,-0.41228,0.00017,22.18586]
[1777360810403,39.74,76463.96,0.0,-0.41282,0.00017,22.19183]
[1777360815917,39.74,76464.03,0.0,-0.41281,0.00017,22.19167]
[1777360818405,39.74,76470.16,0.0,-0.41176,0.00017,22.18014]
[1777360820637,39.74,76476.86,0.0,-0.41061,0.00017,22.16743]
[1777360821285,39.74,76476.86,0.0,-0.41061,0.00017,22.16743]
[1777360821306,39.74,76476.86,0.0,-0.41061,0.00017,22.16743]
[1777360821331,39.74,76476.86,0.0,-0.41061,0.00017,22.16743]
[1777360821344,39.74,76476.86,0.0,-0.41061,0.00017,22.16743]
[1777360821396,39.74,76478.63,0.0,-0.41031,0.00017,22.16403]
[1777360822265,39.74,76488.04,0.0,-0.40869,0.00017,22.14572]
[1777360825030,39.74,76491.63,0.0,-0.40809,0.00017,22.13871]
[1777360826308,39.74,76491.63,0.0,-0.40809,0.00017,22.13871]
[1777360826316,39.74,76491.63,0.0,-0.40809,0.00017,22.13871]
[1777360826607,39.75,76492.49,0.0,-0.40794,0.00017,22.13703]
[1777360829307,39.75,76492.85,0.0,-0.40788,0.00017,22.13639]
[1777360829408,39.75,76497.37,0.0,-0.40711,0.00017,22.12741]
[1777360831012,39.75,76497.37,0.0,-0.40712,0.00017,22.12745]
[1777360831108,39.75,76504.88,0.0,-0.40582,0.00017,22.10834]
[1777360834995,39.76,76501.68,0.0,-0.40638,0.00017,22.11495]
[1777360835010,39.76,76501.68,0.0,-0.40638,0.00017,22.11495]
[1777360835185,39.76,76504.96,0.0,-0.40581,0.00017,22.10829]
[1777360840497,39.76,76509.76,0.0,-0.40499,0.00017,22.09844]
[1777360849367,39.75,76516.0,0.0,-0.40392,0.00017,22.08551]
[1777360856247,39.75,76515.16,0.0,-0.40406,0.00017,22.08723]
[1777360861255,39.75,76513.81,0.0,-0.40429,0.00017,22.09001]
[1777360866789,39.75,76518.58,0.0,-0.40347,0.00017,22.08004]
[1777360868801,39.75,76524.34,0.0,-0.40249,0.00017,22.06793]
[1777360868847,39.75,76524.34,0.0,-0.40249,0.00017,22.06793]
[1777360869338,39.75,76524.34,0.0,-0.40249,0.00017,22.06793]
[1777360870338,39.75,76524.34,0.0,-0.40249,0.00017,22.06793]
[1777360870651,39.75,76533.97,0.0,-0.40085,0.00017,22.04738]
[1777360870777,39.75,76533.97,0.0,-0.40085,0.00017,22.04738]
[1777360871551,39.75,76537.78,0.0,-0.4002,0.00017,22.03916]
[1777360874444,39.75,76543.77,0.0,-0.39919,0.00017,22.02616]
[1777360876905,39.76,76546.81,0.0,-0.39867,0.00017,22.01952]
[1777360876914,39.76,76546.81,0.0,-0.39867,0.00017,22.01952]
[1777360877123,39.76,76547.67,0.0,-0.39853,0.00017,22.01765]
[1777360880560,39.76,76555.34,0.0,-0.39722,0.00017,22.00059]
[1777360882154,39.76,76557.92,0.0,-0.39678,0.00017,21.99479]
[1777360882430,39.76,76557.92,0.0,-0.39678,0.00017,21.99478]
[1777360883722,39.76,76557.31,0.0,-0.39689,0.00017,21.99614]
[1777360883746,39.76,76557.31,0.0,-0.39689,0.00017,21.99614]
[1777360884381,39.76,76557.31,0.0,-0.39689,0.00017,21.99614]
[1777360886852,39.76,76559.63,0.0,-0.39649,0.00017,21.9909]
[1777360887503,39.76,76565.87,0.0,-0.39543,0.00017,21.97674]
[1777360888708,39.76,76571.5,0.0,-0.39447,0.00017,21.96382]
[1777360891495,39.76,76575.23,0.0,-0.39383,0.00017,21.95122]
[1777360892381,39.76,76575.23,0.0,-0.39383,0.00017,21.95122]
[1777360892691,39.76,76579.22,0.0,-0.39315,0.00017,21.94195]
[1777360893373,39.76,76579.22,0.0,-0.39315,0.00017,21.94195]
[1777360893391,39.76,76579.22,0.0,-0.39315,0.00017,21.94195]
[1777360893612,39.76,76580.42,0.0,-0.39295,0.00017,21.93916]
[1777360895928,39.76,76585.38,0.0,-0.39211,0.00017,21.92755]
[1777360896611,39.76,76593.54,0.0,-0.39073,0.00017,21.90819]
[1777360899460,39.76,76595.95,0.0,-0.39033,0.00017,21.90248]
[1777360899470,39.76,76595.95,0.0,-0.39033,0.00017,21.90248]
[1777360899666,39.76,76595.36,0.0,-0.39043,0.00017,21.90394]
[1777360901491,39.76,76595.36,0.0,-0.39044,0.00017,21.90399]
[1777360901564,39.76,76594.48,0.0,-0.39059,0.00017,21.90614]
[1777360902085,39.76,76594.48,0.0,-0.39059,0.00017,21.90614]
[1777360902420,39.76,76594.48,0.0,-0.39059,0.00017,21.90614]
[1777360907678,39.77,76589.76,0.0,-0.3914,0.00017,21.91759]
[1777360907643,39.77,76596.83,0.0,-0.3902,0.00017,21.90072]
[1777360912644,39.78,76589.8,0.0,-0.39141,0.00017,21.91772]
[1777360917713,39.78,76594.27,0.0,-0.39066,0.00017,21.90722]
[1777360921323,39.78,76596.86,0.0,-0.39023,0.00017,21.90112]
[1777360921706,39.78,76596.19,0.0,-0.39034,0.00017,21.90276]
[1777360923755,39.79,76597.87,0.0,-0.39006,0.00017,21.8988]
[1777360924727,39.79,76596.5,0.0,-0.3903,0.00017,21.90213]
[1777360925734,39.79,76587.83,0.0,-0.39177,0.00017,21.92282]
[1777360927244,39.79,76585.04,0.0,-0.39224,0.00017,21.92943]
[1777360927748,39.79,76584.37,0.0,-0.39235,0.00017,21.93103]
[1777360932568,39.79,76582.3,0.0,-0.39271,0.00017,21.93594]
[1777360932713,39.79,76582.3,0.0,-0.39271,0.00017,21.93594]
[1777360932611,39.79,76583.1,0.0,-0.39257,0.00017,21.93409]
[1777360933904,39.79,76578.86,0.0,-0.39329,0.00017,21.94402]
[1777360933996,39.79,76579.56,0.0,-0.39317,0.00017,21.9424]
[1777360936368,39.79,76577.23,0.0,-0.39357,0.00017,21.94783]
[1777360936379,39.79,76577.23,0.0,-0.39357,0.00017,21.94783]
[1777360936382,39.79,76577.23,0.0,-0.39357,0.00017,21.94783]
[1777360936479,39.79,76574.23,0.0,-0.39408,0.00017,21.9548]
[1777360939537,39.79,76573.53,0.0,-0.3942,0.00017,21.95642]
[1777360939638,39.79,76572.04,0.0,-0.39445,0.00017,21.95987]
[1777360941393,39.79,76572.04,0.0,-0.39445,0.00017,21.95987]
[1777360941494,39.79,76571.0,0.0,-0.39463,0.00017,21.96227]
[1777360942878,39.79,76570.62,0.0,-0.39469,0.00017,21.96314]
[1777360942957,39.79,76571.99,0.0,-0.39446,0.00017,21.96]
[1777360948896,39.79,76568.88,0.0,-0.39499,0.00017,21.96719]
[1777360953931,39.8,76567.37,0.0,-0.39524,0.00017,21.96668]
[1777360957152,39.8,76572.58,0.0,-0.39435,0.00017,21.95475]
[1777360957743,39.8,76572.85,0.0,-0.39431,0.00017,21.95416]
[1777360958093,39.8,76572.85,0.0,-0.39431,0.00017,21.95416]
[1777360958575,39.8,76580.31,0.0,-0.39305,0.00017,21.93687]
[1777360959900,39.8,76584.41,0.0,-0.39235,0.00017,21.92728]
[1777360959909,39.8,76584.41,0.0,-0.39235,0.00017,21.92728]
[1777360959915,39.8,76584.41,0.0,-0.39235,0.00017,21.92728]
[1777360960549,39.8,76587.48,0.0,-0.39184,0.00017,21.92008]
[1777360964002,39.8,76593.1,0.0,-0.39089,0.00017,21.90685]
[1777360966340,39.8,76591.79,0.0,-0.39112,0.00017,21.91005]
[1777360966441,39.81,76597.39,0.0,-0.39018,0.00017,21.8967]
[1777360968042,39.81,76597.9,0.0,-0.39009,0.00017,21.89552]
[1777360968648,39.81,76598.77,0.0,-0.38995,0.00017,21.89347]
[1777360974167,39.81,76601.45,0.0,-0.38951,0.00017,21.88723]
[1777360975818,39.82,76604.53,0.0,-0.38899,0.00017,21.87982]
[1777360976274,39.82,76609.06,0.0,-0.38824,0.00017,21.86887]
[1777360977196,39.82,76609.06,0.0,-0.38824,0.00017,21.86887]
[1777360977822,39.82,76610.69,0.0,-0.38796,0.00017,21.86493]
[1777360977834,39.82,76610.69,0.0,-0.38796,0.00017,21.86493]
[1777360979500,39.82,76626.98,0.0,-0.38522,0.00017,21.8245]
[1777360980522,39.82,76626.98,0.0,-0.38522,0.00017,21.8245]
[1777360980741,39.82,76629.53,0.0,-0.38479,0.00017,21.81802]
[1777360982788,39.82,76629.12,0.0,-0.38486,0.00017,21.819]
[1777360982801,39.82,76629.12,0.0,-0.38486,0.00017,21.819]
[1777360982808,39.82,76640.0,0.0,-0.38303,0.00017,21.79124]
[1777360984145,39.81,76630.39,0.0,-0.38462,0.00017,21.81537]
[1777360988203,39.81,76640.43,0.0,-0.38293,0.00017,21.7897]
[1777360991445,39.81,76636.76,0.0,-0.38354,0.00017,21.79905]
[1777360991547,39.8,76635.26,0.0,-0.38379,0.00017,21.80285]
[1777360992034,39.8,76635.26,0.0,-0.38379,0.00017,21.80285]
[1777360992835,39.8,76634.22,0.0,-0.38397,0.00017,21.80547]
[1777360995222,39.8,76627.58,0.0,-0.38508,0.00017,21.82224]
[1777361000831,39.8,76628.73,0.0,-0.38488,0.00017,21.81929]
[1777361001653,39.8,76628.91,0.0,-0.38485,0.00017,21.81882]
[1777361001760,39.8,76628.75,0.0,-0.38488,0.00017,21.81921]
[1777361006895,39.8,76630.84,0.0,-0.38452,0.00017,21.81387]
[1777361009899,39.8,76633.98,0.0,-0.38399,0.00017,21.80581]
[1777361010635,39.8,76634.5,0.0,-0.3839,0.00017,21.80445]
[1777361016436,39.79,76632.03,0.0,-0.38429,0.00017,21.80654]
[1777361022274,39.79,76630.88,0.0,-0.38447,0.00017,21.80922]
[1777361023616,39.79,76631.33,0.0,-0.38439,0.00017,21.80804]
[1777361023718,39.79,76629.86,0.0,-0.38463,0.00017,21.81173]
[1777361027450,39.79,76624.16,0.0,-0.38559,0.00017,21.8261]
[1777361032485,39.78,76626.2,0.0,-0.38525,0.00017,21.82093]
[1777361037519,39.78,76630.18,0.0,-0.38458,0.00017,21.81085]
[1777361042555,39.78,76627.32,0.0,-0.38506,0.00017,21.81813]
[1777361046155,39.79,76626.83,0.0,-0.38515,0.00017,21.81941]
[1777361046177,39.79,76626.83,0.0,-0.38515,0.00017,21.81941]
[1777361046390,39.79,76626.83,0.0,-0.38515,0.00017,21.81941]
[1777361046583,39.79,76626.9,0.0,-0.38513,0.00017,21.81924]
[1777361048625,39.79,76616.73,0.0,-0.38685,0.00017,21.8447]
[1777361053562,39.79,76618.09,0.0,-0.38662,0.00017,21.84131]
[1777361053663,39.79,76617.45,0.0,-0.38673,0.00017,21.8429]
[1777361058695,39.79,76619.52,0.0,-0.38638,0.00017,21.83775]
[1777361063703,39.79,76618.39,0.0,-0.38657,0.00017,21.84058]
[1777361068765,39.79,76621.39,0.0,-0.38606,0.00017,21.8331]
[1777361073772,39.79,76620.14,0.0,-0.38626,0.00017,21.83222]
[1777361078835,39.79,76619.27,0.0,-0.38641,0.00017,21.83441]
[1777361083842,39.79,76620.02,0.0,-0.38628,0.00017,21.83255]
[1777361088905,39.79,76624.18,0.0,-0.38558,0.00017,21.82218]
[1777361093911,39.79,76624.25,0.0,-0.38557,0.00017,21.82202]
[1777361098315,39.79,76621.86,0.0,-0.38597,0.00017,21.82789]
[1777361098947,39.79,76621.45,0.0,-0.38603,0.00017,21.82888]
[1777361104292,39.78,76626.7,0.0,-0.38514,0.00017,21.81554]
[1777361109348,39.78,76628.59,0.0,-0.38481,0.00017,21.81056]
[1777361110388,39.78,76628.49,0.0,-0.38482,0.00017,21.81078]
[1777361110406,39.78,76628.49,0.0,-0.38482,0.00017,21.81078]
[1777361113681,39.77,76633.8,0.0,-0.38393,0.00017,21.79722]
[1777361113804,39.77,76633.8,0.0,-0.38393,0.00017,21.79722]
[1777361114919,39.77,76635.87,0.0,-0.38357,0.00017,21.79186]
[1777361114949,39.77,76636.22,0.0,-0.38351,0.00017,21.79093]
[1777361117269,39.77,76638.62,0.0,-0.38311,0.00017,21.78471]
[1777361117371,39.77,76638.77,0.0,-0.38308,0.00017,21.7843]
[1777361120678,39.77,76640.83,0.0,-0.38273,0.00017,21.77893]
[1777361121963,39.77,76642.18,0.0,-0.3825,0.00017,21.77542]
[1777361121972,39.77,76643.37,0.0,-0.3823,0.00017,21.77232]
[1777361127144,39.76,76639.63,0.0,-0.38292,0.00017,21.78186]
[1777361132179,39.76,76640.31,0.0,-0.38278,0.00017,21.77588]
[1777361137214,39.76,76642.51,0.0,-0.3824,0.00017,21.77006]
[1777361142248,39.75,76643.14,0.0,-0.38229,0.00017,21.7683]
[1777361147284,39.75,76642.9,0.0,-0.38232,0.00017,21.76879]
[1777361149793,39.75,76642.86,0.0,-0.38232,0.00017,21.76887]
[1777361149998,39.75,76641.59,0.0,-0.38254,0.00017,21.77213]
[1777361151506,39.75,76634.76,0.0,-0.38368,0.00017,21.78963]
[1777361157557,39.74,76632.9,0.0,-0.38398,0.00017,21.79419]
[1777361160492,39.74,76639.41,0.0,-0.38288,0.00017,21.77739]
[1777361168057,39.74,76632.4,0.0,-0.38405,0.00017,21.7951]
[1777361174995,39.73,76635.27,0.0,-0.38355,0.00017,21.7876]
[1777361175753,39.73,76635.63,0.0,-0.38349,0.00017,21.78665]
[1777361175854,39.73,76638.1,0.0,-0.38307,0.00017,21.78027]
[1777361176515,39.73,76638.1,0.0,-0.38307,0.00017,21.78027]
[1777361176942,39.73,76641.14,0.0,-0.38256,0.00017,21.7724]
[1777361177586,39.73,76641.14,0.0,-0.38256,0.00017,21.7724]
[1777361177953,39.73,76641.41,0.0,-0.38251,0.00017,21.77167]
[1777361181454,39.73,76637.82,0.0,-0.38311,0.00017,21.78084]
[1777361181555,39.73,76636.2,0.0,-0.38338,0.00017,21.78496]
[1777361183991,39.73,76638.13,0.0,-0.38305,0.00017,21.77997]
[1777361184947,39.72,76640.37,0.0,-0.38268,0.00017,21.77416]
[1777361184544,39.72,76640.16,0.0,-0.38271,0.00017,21.77467]
[1777361185742,39.72,76640.16,0.0,-0.38271,0.00017,21.77467]
[1777361187506,39.72,76639.72,0.0,-0.38278,0.00017,21.77575]
[1777361187608,39.72,76639.63,0.0,-0.38279,0.00017,21.77595]
[1777361191536,39.72,76637.63,0.0,-0.38312,0.00017,21.78101]
[1777361191641,39.72,76636.04,0.0,-0.38337,0.00017,21.78103]
[1777361192889,39.72,76636.04,0.0,-0.38337,0.00017,21.78103]
[1777361192990,39.72,76635.58,0.0,-0.38345,0.00017,21.78217]
[1777361198271,39.71,76634.82,0.0,-0.38357,0.00017,21.78395]
[1777361203733,39.71,76631.78,0.0,-0.38407,0.00017,21.79156]
[1777361208774,39.71,76632.21,0.0,-0.38398,0.00017,21.79027]
[1777361214523,39.7,76630.36,0.0,-0.38428,0.00017,21.79476]
[1777361219848,39.69,76631.99,0.0,-0.38399,0.00017,21.79035]
[1777361222567,39.69,76633.53,0.0,-0.38373,0.00017,21.78633]
[1777361222824,39.69,76635.32,0.0,-0.38342,0.00017,21.7817]
[1777361223570,39.69,76635.32,0.0,-0.38342,0.00017,21.7817]
[1777361223830,39.69,76637.23,0.0,-0.3831,0.00017,21.77676]
[1777361224614,39.69,76637.23,0.0,-0.3831,0.00017,21.77676]
[1777361224836,39.69,76637.1,0.0,-0.38312,0.00017,21.77706]
[1777361226741,39.69,76637.68,0.0,-0.38302,0.00017,21.77553]
[1777361227059,39.69,76630.22,0.0,-0.38428,0.00017,21.79462]
[1777361227101,39.69,76630.22,0.0,-0.38428,0.00017,21.79462]
[1777361227300,39.69,76630.22,0.0,-0.38428,0.00017,21.79462]
[1777361227863,39.69,76630.22,0.0,-0.38428,0.00017,21.79459]
[1777361229074,39.69,76630.22,0.0,-0.38428,0.00017,21.79459]
[1777361228870,39.69,76620.88,0.0,-0.38585,0.00017,21.81818]
[1777361229139,39.69,76620.88,0.0,-0.38585,0.00017,21.81818]
[1777361229145,39.69,76620.88,0.0,-0.38585,0.00017,21.81818]
[1777361230048,39.69,76612.25,0.0,-0.38731,0.00017,21.83965]
[1777361235934,39.68,76613.6,0.0,-0.38706,0.00017,21.83597]
[1777361241961,39.67,76614.6,0.0,-0.38687,0.00017,21.83325]
[1777361246996,39.67,76614.82,0.0,-0.38683,0.00017,21.83266]
[1777361252031,39.67,76615.34,0.0,-0.38673,0.00017,21.8273]
[1777361257066,39.67,76616.48,0.0,-0.38653,0.00017,21.82443]
[1777361262101,39.67,76617.73,0.0,-0.38632,0.00017,21.82128]
[1777361266558,39.67,76615.94,0.0,-0.38662,0.00017,21.82572]
[1777361267140,39.67,76619.68,0.0,-0.38599,0.00017,21.81634]
[1777361267311,39.67,76619.68,0.0,-0.38599,0.00017,21.81634]
[1777361268145,39.67,76612.04,0.0,-0.38728,0.00017,21.83542]
[1777361269150,39.67,76595.17,0.0,-0.39014,0.00017,21.87669]
[1777361270157,39.67,76588.83,0.0,-0.39122,0.00017,21.89196]
[1777361273178,39.67,76592.25,0.0,-0.39064,0.00017,21.88386]
[1777361273273,39.67,76590.96,0.0,-0.39086,0.00017,21.887]
[1777361273542,39.67,76590.96,0.0,-0.39086,0.00017,21.887]
[1777361274186,39.67,76588.96,0.0,-0.39121,0.00017,21.89183]
[1777361275468,39.68,76586.65,0.0,-0.3916,0.00017,21.89737]
[1777361276201,39.68,76586.67,0.0,-0.3916,0.00017,21.89736]
[1777361277987,39.68,76586.63,0.0,-0.39161,0.00017,21.89749]
[1777361278214,39.68,76588.08,0.0,-0.39137,0.00017,21.89408]
[1777361283247,39.68,76585.35,0.0,-0.39184,0.00017,21.90076]
[1777361288283,39.69,76584.59,0.0,-0.39198,0.00017,21.90274]
[1777361291427,39.69,76584.84,0.0,-0.39194,0.00017,21.90222]
[1777361291528,39.69,76584.55,0.0,-0.392,0.00017,21.90298]
[1777361297761,39.7,76582.16,0.0,-0.39242,0.00017,21.90881]
[1777361297862,39.7,76583.64,0.0,-0.39217,0.00017,21.90535]
[1777361301930,39.7,76583.85,0.0,-0.39214,0.00017,21.90497]
[1777361302032,39.7,76583.37,0.0,-0.39222,0.00017,21.90614]
[1777361304890,39.71,76590.72,0.0,-0.39098,0.00017,21.88879]
[1777361310581,39.71,76589.22,0.0,-0.39125,0.00017,21.8926]
[1777361317261,39.72,76586.85,0.0,-0.39165,0.00017,21.89448]
[1777361322074,39.72,76591.52,0.0,-0.39087,0.00017,21.88356]
[1777361322175,39.72,76593.12,0.0,-0.39061,0.00017,21.87977]
[1777361325786,39.73,76593.92,0.0,-0.39048,0.00017,21.878]
[1777361325888,39.73,76591.9,0.0,-0.39083,0.00017,21.88289]
[1777361331434,39.73,76591.25,0.0,-0.39094,0.00017,21.88454]
[1777361336632,39.73,76591.39,0.0,-0.39091,0.00017,21.88407]
[1777361340137,39.73,76591.22,0.0,-0.39094,0.00017,21.88443]
[1777361340278,39.73,76592.45,0.0,-0.39073,0.00017,21.88146]
[1777361340974,39.73,76599.92,0.0,-0.38946,0.00017,21.86344]
[1777361341430,39.73,76599.92,0.0,-0.38946,0.00017,21.86344]
[1777361342084,39.73,76599.92,0.0,-0.38946,0.00017,21.86344]
[1777361342105,39.73,76599.92,0.0,-0.38946,0.00017,21.86344]
[1777361342201,39.73,76599.92,0.0,-0.38946,0.00017,21.86344]
[1777361342180,39.73,76604.65,0.0,-0.38866,0.00017,21.85191]
[1777361342676,39.73,76604.65,0.0,-0.38866,0.00017,21.85191]
[1777361348066,39.73,76610.14,0.0,-0.38773,0.00017,21.83844]
[1777361348164,39.73,76619.19,0.0,-0.3862,0.00017,21.81598]
[1777361353748,39.73,76621.08,0.0,-0.38589,0.00017,21.81135]
[1777361358094,39.73,76620.66,0.0,-0.38596,0.00017,21.81245]
[1777361358160,39.73,76620.6,0.0,-0.38597,0.00017,21.81262]
[1777361362994,39.73,76622.98,0.0,-0.38557,0.00017,21.80664]
[1777361363030,39.73,76622.23,0.0,-0.3857,0.00017,21.80852]
[1777361363677,39.73,76622.23,0.0,-0.3857,0.00017,21.80852]
[1777361363818,39.73,76622.23,0.0,-0.3857,0.00017,21.80851]
[1777361364787,39.73,76622.23,0.0,-0.3857,0.00017,21.80851]
[1777361364870,39.73,76618.95,0.0,-0.38625,0.00017,21.81672]
[1777361370291,39.73,76616.43,0.0,-0.38667,0.00017,21.82299]
[1777361371188,39.73,76613.72,0.0,-0.38712,0.00017,21.82571]
[1777361371788,39.73,76613.72,0.0,-0.38712,0.00017,21.82571]
[1777361371885,39.73,76616.55,0.0,-0.38664,0.00017,21.81869]
[1777361376981,39.73,76618.66,0.0,-0.38628,0.00017,21.81348]
[1777361382212,39.73,76619.61,0.0,-0.38612,0.00017,21.81112]
[1777361382673,39.73,76621.87,0.0,-0.38574,0.00017,21.80541]
[1777361382972,39.73,76626.48,0.0,-0.38496,0.00017,21.79374]
[1777361386255,39.73,76628.66,0.0,-0.38459,0.00017,21.78814]
[1777361386341,39.73,76625.96,0.0,-0.38504,0.00017,21.79494]
[1777361392015,39.72,76624.18,0.0,-0.38533,0.00017,21.79921]
[1777361397048,39.72,76620.37,0.0,-0.38598,0.00017,21.80888]
[1777361402084,39.72,76624.26,0.0,-0.38532,0.00017,21.79915]
[1777361407123,39.73,76615.32,0.0,-0.38684,0.00017,21.82159]
[1777361407639,39.73,76615.32,0.0,-0.38684,0.00017,21.82159]
[1777361408126,39.73,76615.32,0.0,-0.38684,0.00017,21.82162]
[1777361409406,39.73,76612.23,0.0,-0.38736,0.00017,21.8293]
[1777361410140,39.73,76606.94,0.0,-0.38826,0.00017,21.84234]
[1777361412576,39.73,76606.25,0.0,-0.38837,0.00017,21.84404]
[1777361413162,39.73,76606.14,0.0,-0.38839,0.00017,21.8443]
[1777361415024,39.73,76610.95,0.0,-0.38758,0.00017,21.83247]
[1777361415174,39.73,76614.98,0.0,-0.3869,0.00017,21.8225]
[1777361420212,39.73,76616.72,0.0,-0.38661,0.00017,21.81823]
[1777361421258,39.73,76616.72,0.0,-0.38661,0.00017,21.81823]
[1777361421275,39.73,76616.25,0.0,-0.38669,0.00017,21.81942]
[1777361427260,39.73,76615.79,0.0,-0.38677,0.00017,21.82063]
[1777361432295,39.73,76615.65,0.0,-0.38678,0.00017,21.81701]
[1777361432919,39.73,76615.65,0.0,-0.38678,0.00017,21.81701]
[1777361433302,39.73,76616.19,0.0,-0.38669,0.00017,21.81568]
[1777361436323,39.73,76623.72,0.0,-0.38542,0.00017,21.79688]
[1777361436631,39.73,76623.72,0.0,-0.38542,0.00017,21.79688]
[1777361437330,39.74,76624.13,0.0,-0.38535,0.00017,21.79587]
[1777361442364,39.74,76627.93,0.0,-0.38472,0.00017,21.78638]
[1777361447400,39.73,76630.71,0.0,-0.38424,0.00017,21.77917]
[1777361448990,39.73,76630.71,0.0,-0.38424,0.00017,21.77917]
[1777361449003,39.73,76630.71,0.0,-0.38424,0.00017,21.77917]
[1777361449212,39.73,76632.4,0.0,-0.38395,0.00017,21.7748]
[1777361451099,39.73,76632.4,0.0,-0.38395,0.00017,21.7748]
[1777361451288,39.73,76634.38,0.0,-0.38361,0.00017,21.76968]
[1777361456090,39.73,76635.7,0.0,-0.38338,0.00017,21.76617]
[1777361456112,39.73,76635.55,0.0,-0.38341,0.00017,21.76652]
[1777361458479,39.73,76641.49,0.0,-0.3824,0.00017,21.75115]
[1777361463896,39.72,76644.38,0.0,-0.38191,0.00017,21.74355]
[1777361469557,39.72,76644.63,0.0,-0.38186,0.00017,21.74277]
[1777361474591,39.72,76648.28,0.0,-0.38124,0.00017,21.73315]
[1777361476260,39.72,76648.28,0.0,-0.38124,0.00017,21.73315]
[1777361476366,39.72,76651.53,0.0,-0.38069,0.00017,21.72461]
[1777361481165,39.72,76655.32,0.0,-0.38005,0.00017,21.71459]
[1777361481247,39.72,76655.32,0.0,-0.38005,0.00017,21.71459]
[1777361481347,39.72,76661.19,0.0,-0.37907,0.00017,21.699]
[1777361482435,39.72,76664.8,0.0,-0.37846,0.00017,21.68935]
[1777361482517,39.72,76664.8,0.0,-0.37846,0.00017,21.68935]
[1777361483403,39.72,76664.8,0.0,-0.37846,0.00017,21.68935]
[1777361483005,39.72,76665.4,0.0,-0.37836,0.00017,21.68776]
[1777361484130,39.72,76665.4,0.0,-0.37836,0.00017,21.68776]
[1777361484220,39.72,76665.18,0.0,-0.3784,0.00017,21.68836]
[1777361487154,39.72,76664.79,0.0,-0.37847,0.00017,21.68944]
[1777361487164,39.72,76664.79,0.0,-0.37847,0.00017,21.68944]
[1777361492774,39.72,76665.94,0.0,-0.37826,0.00017,21.68242]
[1777361493467,39.72,76665.83,0.0,-0.37828,0.00017,21.68274]
[1777361494790,39.72,76665.03,0.0,-0.37842,0.00017,21.68491]
[1777361495302,39.72,76665.29,0.0,-0.37838,0.00017,21.68423]
[1777361498176,39.72,76666.06,0.0,-0.37825,0.00017,21.68221]
[1777361498188,39.72,76666.06,0.0,-0.37825,0.00017,21.68221]
[1777361504319,39.73,76670.41,0.0,-0.37753,0.00017,21.67065]
[1777361506237,39.73,76677.45,0.0,-0.37635,0.00017,21.65161]
[1777361512405,39.73,76683.28,0.0,-0.37539,0.00017,21.6359]
[1777361512503,39.74,76683.25,0.0,-0.3754,0.00017,21.63602]
[1777361512876,39.74,76684.36,0.0,-0.37521,0.00017,21.63302]
[1777361514903,39.74,76692.4,0.0,-0.37387,0.00017,21.61085]
[1777361519110,39.74,76695.41,0.0,-0.37338,0.00017,21.60265]
[1777361519954,39.74,76693.59,0.0,-0.37369,0.00017,21.6078]
[1777361520012,39.74,76689.03,0.0,-0.37446,0.00017,21.62053]
[1777361525487,39.75,76687.68,0.0,-0.37469,0.00017,21.62451]
[1777361526098,39.75,76687.68,0.0,-0.37469,0.00017,21.62451]
[1777361531225,39.75,76688.64,0.0,-0.37455,0.00017,21.62211]
[1777361531382,39.75,76688.64,0.0,-0.37455,0.00017,21.62211]
[1777361533651,39.76,76685.18,0.0,-0.37513,0.00017,21.63181]
[1777361539043,39.76,76686.87,0.0,-0.37486,0.00017,21.62739]
[1777361544078,39.77,76683.36,0.0,-0.37546,0.00017,21.63727]
[1777361544573,39.77,76683.36,0.0,-0.37546,0.00017,21.63727]
[1777361545123,39.77,76691.83,0.0,-0.37405,0.00017,21.61392]
[1777361551127,39.77,76692.92,0.0,-0.37387,0.00017,21.60717]
[1777361556163,39.78,76693.57,0.0,-0.37378,0.00017,21.60565]
[1777361561013,39.78,76694.78,0.0,-0.37359,0.00017,21.60251]
[1777361561375,39.78,76694.78,0.0,-0.37359,0.00017,21.60251]
[1777361561456,39.78,76694.78,0.0,-0.37359,0.00017,21.60251]
[1777361561450,39.79,76689.66,0.0,-0.37444,0.00017,21.61679]
[1777361561522,39.79,76689.66,0.0,-0.37444,0.00017,21.61679]
[1777361561667,39.79,76689.66,0.0,-0.37444,0.00017,21.61679]
[1777361561812,39.79,76689.66,0.0,-0.37444,0.00017,21.61679]
[1777361562430,39.79,76676.28,0.0,-0.37668,0.00017,21.65353]
[1777361564220,39.79,76666.42,0.0,-0.37834,0.00017,21.68019]
[1777361565691,39.79,76666.15,0.0,-0.37839,0.00017,21.68092]
[1777361569196,39.79,76666.49,0.0,-0.37833,0.00017,21.68003]
[1777361569292,39.79,76667.71,0.0,-0.37813,0.00017,21.67677]
[1777361572856,39.79,76665.01,0.0,-0.37858,0.00017,21.68403]
[1777361573283,39.79,76665.01,0.0,-0.37858,0.00017,21.68404]
[1777361578318,39.79,76665.98,0.0,-0.37842,0.00017,21.68149]
[1777361583353,39.79,76663.84,0.0,-0.37878,0.00017,21.68727]
[1777361588389,39.79,76662.11,0.0,-0.37908,0.00017,21.69196]
[1777361589629,39.79,76661.43,0.0,-0.37919,0.00017,21.69378]
[1777361590268,39.79,76661.43,0.0,-0.37919,0.00017,21.69378]
[1777361590403,39.79,76660.63,0.0,-0.37933,0.00017,21.69592]
[1777361590725,39.79,76660.63,0.0,-0.37933,0.00017,21.69592]
[1777361591411,39.79,76667.95,0.0,-0.3781,0.00017,21.67639]
[1777361591606,39.79,76667.95,0.0,-0.3781,0.00017,21.67639]
[1777361592479,39.79,76678.13,0.0,-0.3764,0.00017,21.6489]
[1777361598459,39.8,76682.61,0.0,-0.37566,0.00017,21.63691]
[1777361603496,39.8,76683.63,0.0,-0.3755,0.00017,21.63433]
[1777361608532,39.81,76687.77,0.0,-0.37482,0.00017,21.62315]
[1777361609254,39.81,76687.77,0.0,-0.37482,0.00017,21.62315]
[1777361609539,39.81,76688.68,0.0,-0.37467,0.00017,21.62069]
[1777361613578,39.81,76688.39,0.0,-0.37471,0.00017,21.61755]
[1777361614222,39.81,76687.05,0.0,-0.37494,0.00017,21.62133]
[1777361619252,39.81,76681.43,0.0,-0.37588,0.00017,21.63684]
[1777361624644,39.82,76684.35,0.0,-0.3754,0.00017,21.62904]
[1777361629679,39.82,76684.45,0.0,-0.37539,0.00017,21.62889]
[1777361634717,39.82,76686.78,0.0,-0.37501,0.00017,21.62264]
[1777361640012,39.83,76687.83,0.0,-0.37484,0.00017,21.61986]
[1777361645800,39.83,76687.11,0.0,-0.37497,0.00017,21.62201]
[1777361650828,39.83,76688.95,0.0,-0.37467,0.00017,21.61705]
[1777361654343,39.83,76690.37,0.0,-0.37444,0.00017,21.61318]
[1777361654376,39.83,76692.39,0.0,-0.3741,0.00017,21.60762]
[1777361657392,39.83,76691.53,0.0,-0.37425,0.00017,21.61006]
[1777361657408,39.84,76691.46,0.0,-0.37426,0.00017,21.61028]
[1777361658507,39.84,76691.46,0.0,-0.37426,0.00017,21.61028]
[1777361658565,39.84,76692.84,0.0,-0.37403,0.00017,21.60648]
[1777361660137,39.84,76692.84,0.0,-0.37404,0.00017,21.60651]
[1777361660238,39.84,76692.43,0.0,-0.37411,0.00017,21.60767]
[1777361665512,39.84,76690.63,0.0,-0.37441,0.00017,21.61276]
[1777361670968,39.84,76686.62,0.0,-0.37509,0.00017,21.62395]
[1777361675972,39.84,76687.16,0.0,-0.37498,0.00017,21.61847]
[1777361678485,39.84,76693.48,0.0,-0.37393,0.00017,21.60104]
[1777361680230,39.84,76698.21,0.0,-0.37315,0.00017,21.58794]
[1777361680450,39.85,76698.23,0.0,-0.37314,0.00017,21.58791]
[1777361680899,39.85,76698.23,0.0,-0.37314,0.00017,21.58791]
[1777361681392,39.85,76697.97,0.0,-0.37319,0.00017,21.58867]
[1777361683471,39.85,76697.86,0.0,-0.37321,0.00017,21.58901]
[1777361683525,39.85,76695.99,0.0,-0.37352,0.00017,21.59425]
[1777361685346,39.85,76695.99,0.0,-0.37352,0.00017,21.59428]
[1777361685532,39.85,76695.99,0.0,-0.37352,0.00017,21.59428]
[1777361687726,39.85,76697.12,0.0,-0.37334,0.00017,21.59122]
[1777361688086,39.85,76697.12,0.0,-0.37334,0.00017,21.59126]
[1777361693030,39.85,76694.87,0.0,-0.37372,0.00017,21.59765]
[1777361693180,39.85,76695.03,0.0,-0.3737,0.00017,21.59724]
[1777361694874,39.85,76695.03,0.0,-0.3737,0.00017,21.59728]
[1777361695136,39.85,76695.4,0.0,-0.37364,0.00017,21.59628]
[1777361699646,39.86,76687.52,0.0,-0.37496,0.00017,21.61822]
[1777361705206,39.86,76689.91,0.0,-0.37458,0.00017,21.61185]
[1777361710244,39.87,76694.1,0.0,-0.37389,0.00017,21.60041]
[1777361710251,39.87,76694.1,0.0,-0.37389,0.00017,21.60041]
[1777361710294,39.87,76696.74,0.0,-0.37345,0.00017,21.59311]
[1777361716290,39.87,76696.55,0.0,-0.37349,0.00017,21.59389]
[1777361721326,39.87,76695.1,0.0,-0.37375,0.00017,21.59812]
[1777361722029,39.87,76695.1,0.0,-0.37375,0.00017,21.59812]
[1777361722175,39.87,76695.1,0.0,-0.37375,0.00017,21.59812]
[1777361727918,39.88,76693.4,0.0,-0.37404,0.00017,21.60308]
[1777361733053,39.88,76694.08,0.0,-0.37392,0.00017,21.59733]
[1777361738578,39.89,76694.75,0.0,-0.37382,0.00017,21.59568]
[1777361744449,39.89,76702.72,0.0,-0.37251,0.00017,21.57374]
[1777361745342,39.89,76703.19,0.0,-0.37244,0.00017,21.57248]
[1777361745494,39.9,76702.87,0.0,-0.37249,0.00017,21.57344]
[1777361749166,39.9,76702.44,0.0,-0.37257,0.00017,21.57483]
[1777361749178,39.9,76702.44,0.0,-0.37257,0.00017,21.57483]
[1777361749740,39.9,76704.62,0.0,-0.37221,0.00017,21.56877]
[1777361749869,39.9,76704.62,0.0,-0.37221,0.00017,21.56877]
[1777361749956,39.9,76704.62,0.0,-0.37221,0.00017,21.56877]
[1777361750011,39.9,76704.62,0.0,-0.37221,0.00017,21.56877]
[1777361750316,39.9,76704.62,0.0,-0.37221,0.00017,21.56877]
[1777361750528,39.9,76709.3,0.0,-0.37144,0.00017,21.55558]
[1777361751763,39.9,76710.05,0.0,-0.37131,0.00017,21.55346]
[1777361752545,39.9,76711.54,0.0,-0.37106,0.00017,21.54923]
[1777361753261,39.9,76711.54,0.0,-0.37106,0.00017,21.54923]
[1777361759317,39.9,76712.53,0.0,-0.3709,0.00017,21.54644]
[1777361759593,39.9,76712.46,0.0,-0.37091,0.00017,21.54664]
[1777361760928,39.9,76710.99,0.0,-0.37116,0.00017,21.55082]
[1777361761609,39.9,76710.93,0.0,-0.37117,0.00017,21.55099]
[1777361762690,39.9,76720.18,0.0,-0.36963,0.00017,21.52462]
[1777361765330,39.9,76717.56,0.0,-0.37007,0.00017,21.53216]
[1777361765636,39.9,76717.39,0.0,-0.3701,0.00017,21.53267]
[1777361767404,39.9,76713.12,0.0,-0.37081,0.00017,21.54485]
[1777361767418,39.9,76713.12,0.0,-0.37081,0.00017,21.54485]
[1777361767649,39.9,76712.43,0.0,-0.37092,0.00017,21.54682]
[1777361771808,39.9,76710.53,0.0,-0.37124,0.00017,21.55223]
[1777361771990,39.9,76710.53,0.0,-0.37124,0.00017,21.55223]
[1777361772685,39.9,76710.77,0.0,-0.3712,0.00017,21.55155]
[1777361773330,39.9,76710.77,0.0,-0.3712,0.00017,21.55155]
[1777361773373,39.9,76710.77,0.0,-0.3712,0.00017,21.55155]
[1777361773402,39.9,76710.77,0.0,-0.3712,0.00017,21.55155]
[1777361773692,39.9,76710.04,0.0,-0.37132,0.00017,21.55362]
[1777361775706,39.9,76717.32,0.0,-0.37012,0.00017,21.53305]
[1777361778931,39.92,76720.22,0.0,-0.36967,0.00017,21.5253]
[1777361779223,39.92,76720.22,0.0,-0.36967,0.00017,21.5253]
[1777361779479,39.92,76720.22,0.0,-0.36967,0.00017,21.5253]
[1777361779734,39.92,76720.89,0.0,-0.36956,0.00017,21.5234]
[1777361780977,39.92,76729.34,0.0,-0.36816,0.00017,21.49908]
[1777361782952,39.92,76730.78,0.0,-0.36792,0.00017,21.49495]
[1777361782965,39.92,76730.78,0.0,-0.36792,0.00017,21.49495]
[1777361783160,39.92,76731.13,0.0,-0.36787,0.00017,21.49397]
[1777361785850,39.92,76735.56,0.0,-0.36714,0.00017,21.48116]
[1777361785879,39.92,76736.63,0.0,-0.36696,0.00017,21.47808]
[1777361789912,39.92,76744.67,0.0,-0.36564,0.00017,21.45458]
[1777361791285,39.92,76744.67,0.0,-0.36564,0.00017,21.45458]
[1777361791493,39.92,76746.81,0.0,-0.36527,0.00017,21.44412]
[1777361796649,39.92,76752.25,0.0,-0.36437,0.00016,21.42785]
[1777361796676,39.92,76753.49,0.0,-0.36416,0.00016,21.42413]
[1777361800777,39.92,76757.22,0.0,-0.36354,0.00016,21.4129]
[1777361801570,39.92,76758.5,0.0,-0.36333,0.00016,21.40904]
[1777361806926,39.92,76761.3,0.0,-0.36287,0.00016,21.40055]
[1777361808717,39.92,76761.3,0.0,-0.36287,0.00016,21.40055]
[1777361809358,39.92,76757.28,0.0,-0.36353,0.00016,21.41262]
[1777361810782,39.92,76752.38,0.0,-0.36433,0.00016,21.42727]
[1777361811629,39.92,76746.51,0.0,-0.3653,0.00017,21.44471]
[1777361812913,39.92,76744.14,0.0,-0.36569,0.00017,21.45168]
[1777361813436,39.92,76743.1,0.0,-0.36586,0.00017,21.45471]
[1777361814194,39.92,76743.1,0.0,-0.36586,0.00017,21.45471]
[1777361815552,39.92,76743.51,0.0,-0.36579,0.00017,21.45345]
[1777361821025,39.91,76745.31,0.0,-0.36548,0.00017,21.44786]
[1777361826378,39.91,76747.37,0.0,-0.36513,0.00017,21.44164]
[1777361826589,39.91,76747.37,0.0,-0.36513,0.00017,21.44164]
[1777361827501,39.91,76747.96,0.0,-0.36503,0.00017,21.43986]
[1777361827553,39.91,76749.67,0.0,-0.36475,0.00017,21.43475]
[1777361829710,39.91,76749.67,0.0,-0.36475,0.00017,21.43472]
[1777361829745,39.91,76749.86,0.0,-0.36472,0.00017,21.43414]
[1777361836133,39.9,76747.28,0.0,-0.36514,0.00017,21.44166]
[1777361841168,39.9,76747.09,0.0,-0.36516,0.00017,21.44212]
[1777361844740,39.9,76749.03,0.0,-0.36484,0.00017,21.43631]
[1777361845623,39.9,76749.34,0.0,-0.36479,0.00017,21.43535]
[1777361852047,39.9,76748.85,0.0,-0.36486,0.00017,21.43675]
[1777361857282,39.9,76752.34,0.0,-0.36426,0.00017,21.42208]
[1777361863323,39.9,76757.34,0.0,-0.36343,0.00016,21.407]
[1777361868358,39.89,76759.61,0.0,-0.36305,0.00016,21.4001]
[1777361873393,39.89,76762.55,0.0,-0.36257,0.00016,21.39118]
[1777361878429,39.89,76764.02,0.0,-0.36232,0.00016,21.38669]
[1777361883464,39.89,76768.3,0.0,-0.36162,0.00016,21.37366]
[1777361888499,39.89,76769.85,0.0,-0.36136,0.00016,21.36893]
[1777361891615,39.89,76769.43,0.0,-0.36143,0.00016,21.37022]
[1777361891635,39.89,76769.43,0.0,-0.36143,0.00016,21.37022]
[1777361891716,39.89,76767.27,0.0,-0.36179,0.00016,21.37681]
[1777361893303,39.89,76768.8,0.0,-0.36153,0.00016,21.37215]
[1777361894912,39.89,76770.24,0.0,-0.3613,0.00016,21.36775]
[1777361900583,39.89,76774.11,0.0,-0.36066,0.00016,21.35595]
[1777361901915,39.89,76774.11,0.0,-0.36066,0.00016,21.35595]
[1777361905441,39.89,76771.38,0.0,-0.36111,0.00016,21.36436]
[1777361910654,39.9,76773.13,0.0,-0.36083,0.00016,21.35906]
[1777361912389,39.9,76773.04,0.0,-0.36082,0.00016,21.35524]
[1777361912667,39.9,76773.34,0.0,-0.36077,0.00016,21.35433]
[1777361914118,39.9,76769.46,0.0,-0.36141,0.00016,21.36621]
[1777361914834,39.9,76766.78,0.0,-0.36185,0.00016,21.37438]
[1777361917703,39.9,76773.31,0.0,-0.36078,0.00016,21.35445]
[1777361918459,39.9,76773.31,0.0,-0.36078,0.00016,21.35445]
[1777361923744,39.9,76773.61,0.0,-0.36073,0.00016,21.3536]
[1777361928877,39.9,76776.35,0.0,-0.36029,0.00016,21.34524]
[1777361928884,39.9,76778.58,0.0,-0.35992,0.00016,21.33839]
[1777361932512,39.9,76778.65,0.0,-0.35991,0.00016,21.33825]
[1777361934869,39.9,76786.34,0.0,-0.35865,0.00016,21.31452]
[1777361940865,39.91,76784.14,0.0,-0.35903,0.00016,21.32165]
[1777361941197,39.91,76784.14,0.0,-0.35903,0.00016,21.32165]
[1777361941788,39.91,76784.14,0.0,-0.35903,0.00016,21.32165]
[1777361941893,39.91,76784.14,0.0,-0.35903,0.00016,21.32165]
[1777361941899,39.91,76779.64,0.0,-0.35977,0.00016,21.33563]
[1777361942017,39.91,76779.64,0.0,-0.35977,0.00016,21.33563]
[1777361942037,39.91,76779.64,0.0,-0.35977,0.00016,21.33563]
[1777361942806,39.91,76779.64,0.0,-0.35977,0.00016,21.33563]
[1777361942843,39.91,76779.64,0.0,-0.35977,0.00016,21.33563]
[1777361944894,39.91,76768.48,0.0,-0.36161,0.00016,21.36998]
[1777361948585,39.91,76765.98,0.0,-0.36203,0.00016,21.37762]
[1777361954318,39.91,76768.92,0.0,-0.36155,0.00016,21.36877]
[1777361956543,39.91,76768.27,0.0,-0.36166,0.00016,21.37081]
[1777361960468,39.91,76769.15,0.0,-0.36152,0.00016,21.36819]
[1777361962107,39.91,76769.94,0.0,-0.36139,0.00016,21.3658]
[1777361962114,39.91,76769.94,0.0,-0.36139,0.00016,21.3658]
[1777361962340,39.91,76769.74,0.0,-0.36142,0.00016,21.36644]
[1777361968059,39.92,76770.32,0.0,-0.36133,0.00016,21.3648]
[1777361973919,39.92,76771.26,0.0,-0.36116,0.00016,21.35791]
[1777361979209,39.92,76775.07,0.0,-0.36054,0.00016,21.3464]
[1777361980759,39.92,76774.77,0.0,-0.36059,0.00016,21.34735]
[1777361980853,39.92,76776.01,0.0,-0.36039,0.00016,21.34358]
[1777361983326,39.92,76782.26,0.0,-0.35937,0.00016,21.32442]
[1777361987183,39.93,76784.82,0.0,-0.35896,0.00016,21.31665]
[1777361987852,39.93,76784.82,0.0,-0.35896,0.00016,21.31665]
[1777361987285,39.93,76785.1,0.0,-0.35891,0.00016,21.31584]
[1777361988406,39.93,76785.1,0.0,-0.35891,0.00016,21.31584]
[1777361988679,39.93,76785.1,0.0,-0.35891,0.00016,21.31584]
[1777361991318,39.93,76784.38,0.0,-0.35904,0.00016,21.31826]
[1777361993516,39.93,76783.51,0.0,-0.35919,0.00016,21.32108]
[1777361993596,39.93,76782.88,0.0,-0.3593,0.00016,21.32309]
[1777361998784,39.94,76779.9,0.0,-0.3598,0.00016,21.33253]
[1777362000563,39.94,76779.38,0.0,-0.35989,0.00016,21.33424]
[1777362000912,39.94,76779.74,0.0,-0.35983,0.00016,21.33319]
[1777362002132,39.94,76780.7,0.0,-0.35968,0.00016,21.33028]
[1777362002633,39.94,76781.16,0.0,-0.3596,0.00016,21.32892]
[1777362008409,39.95,76783.99,0.0,-0.35918,0.00016,21.32108]
[1777362009701,39.97,76785.4,0.0,-0.35898,0.00016,21.31738]
[1777362011987,40.0,76787.06,0.0,-0.35881,0.00016,21.31425]
[1777362012238,40.0,76787.06,0.0,-0.35881,0.00016,21.31425]
[1777362013955,40.01,76795.58,0.0,-0.35745,0.00016,21.28848]
[1777362014103,40.01,76795.58,0.0,-0.35745,0.00016,21.28848]
[1777362014745,40.01,76795.58,0.0,-0.35745,0.00016,21.28848]
[1777362014755,40.01,76794.57,0.0,-0.35762,0.00016,21.29173]
[1777362015259,40.01,76794.57,0.0,-0.35762,0.00016,21.29173]
[1777362015430,40.02,76795.59,0.0,-0.3575,0.00016,21.28938]
[1777362016424,40.02,76795.59,0.0,-0.3575,0.00016,21.28938]
[1777362016899,40.04,76795.19,0.0,-0.3576,0.00016,21.29148]
[1777362020270,40.07,76795.06,0.0,-0.35774,0.00016,21.29435]
[1777362020739,40.07,76795.06,0.0,-0.35774,0.00016,21.29435]
[1777362020748,40.07,76795.06,0.0,-0.35774,0.00016,21.29435]
[1777362020905,40.09,76796.05,0.0,-0.35762,0.00016,21.29206]
[1777362025527,40.07,76800.39,0.0,-0.35686,0.00016,21.27735]
[1777362026867,40.07,76801.12,0.0,-0.35673,0.00016,21.27485]
[1777362026947,40.07,76801.12,0.0,-0.35673,0.00016,21.27485]
[1777362026969,40.06,76800.07,0.0,-0.35689,0.00016,21.27795]
[1777362027088,40.06,76800.07,0.0,-0.35689,0.00016,21.27795]
[1777362027137,40.06,76800.07,0.0,-0.35689,0.00016,21.27795]
[1777362027476,40.06,76800.07,0.0,-0.35688,0.00016,21.27775]
[1777362028566,40.06,76800.07,0.0,-0.35688,0.00016,21.27775]
[1777362028583,40.06,76814.16,0.0,-0.35458,0.00016,21.23318]
[1777362029310,40.06,76814.16,0.0,-0.35458,0.00016,21.23318]
[1777362029486,40.06,76814.16,0.0,-0.35458,0.00016,21.23318]
[1777362029975,40.06,76815.91,0.0,-0.3543,0.00016,21.2276]
[1777362030626,40.06,76822.04,0.0,-0.3533,0.00016,21.20796]
[1777362031939,40.06,76830.05,0.0,-0.35198,0.00016,21.17795]
[1777362037539,40.07,76826.17,0.0,-0.35265,0.00016,21.19139]
[1777362042069,40.09,76831.85,0.0,-0.35177,0.00016,21.17391]
[1777362042574,40.09,76832.15,0.0,-0.35173,0.00016,21.17317]
[1777362044103,40.09,76833.82,0.0,-0.35147,0.00016,21.16801]
[1777362044590,40.09,76834.79,0.0,-0.35132,0.00016,21.16488]
[1777362048564,40.1,76832.94,0.0,-0.35165,0.00016,21.17163]
[1777362050368,40.11,76835.14,0.0,-0.35131,0.00016,21.16485]
[1777362055711,40.13,76841.32,0.0,-0.35037,0.00016,21.14601]
[1777362060314,40.13,76842.69,0.0,-0.35015,0.00016,21.14163]
[1777362060701,40.13,76842.81,0.0,-0.35014,0.00016,21.14127]
[1777362065919,40.13,76844.25,0.0,-0.34991,0.00016,21.13667]
[1777362067302,40.13,76845.15,0.0,-0.34977,0.00016,21.13378]
[1777362067982,40.13,76845.15,0.0,-0.34977,0.00016,21.13378]
[1777362067750,40.13,76845.19,0.0,-0.34976,0.00016,21.13369]
[1777362068847,40.13,76845.19,0.0,-0.34976,0.00016,21.13369]
[1777362068854,40.13,76845.19,0.0,-0.34976,0.00016,21.13369]
[1777362069018,40.13,76845.69,0.0,-0.34968,0.00016,21.13208]
[1777362070192,40.13,76845.71,0.0,-0.34968,0.00016,21.13205]
[1777362070836,40.13,76845.71,0.0,-0.34968,0.00016,21.13205]
[1777362071617,40.13,76845.64,0.0,-0.34969,0.00016,21.13232]
[1777362071778,40.13,76845.64,0.0,-0.3497,0.00016,21.13236]
[1777362072372,40.13,76845.64,0.0,-0.3497,0.00016,21.13236]
[1777362072448,40.13,76845.64,0.0,-0.3497,0.00016,21.13236]
[1777362072552,40.13,76845.64,0.0,-0.3497,0.00016,21.13236]
[1777362072866,40.14,76843.38,0.0,-0.35006,0.00016,21.13982]
[1777362073369,40.14,76843.38,0.0,-0.35006,0.00016,21.13982]
[1777362073896,40.14,76842.16,0.0,-0.35026,0.00016,21.14385]
[1777362076545,40.14,76842.96,0.0,-0.35014,0.00016,21.14129]
[1777362077162,40.14,76843.07,0.0,-0.35012,0.00016,21.14096]
[1777362078105,40.14,76842.98,0.0,-0.35013,0.00016,21.14128]
[1777362082034,40.14,76842.99,0.0,-0.35014,0.00016,21.14133]
[1777362082856,40.14,76843.96,0.0,-0.34998,0.00016,21.1382]
[1777362085340,40.14,76844.89,0.0,-0.34983,0.00016,21.13516]
[1777362085921,40.14,76844.96,0.0,-0.34982,0.00016,21.13494]
[1777362091004,40.14,76844.32,0.0,-0.34993,0.00016,21.13708]
[1777362091986,40.14,76844.39,0.0,-0.34992,0.00016,21.13686]
[1777362091992,40.14,76846.87,0.0,-0.34949,0.00016,21.12457]
[1777362095056,40.14,76846.47,0.0,-0.34956,0.00016,21.12592]
[1777362099212,40.14,76853.05,0.0,-0.3485,0.00016,21.10432]
[1777362104365,40.15,76854.32,0.0,-0.34831,0.00016,21.10034]
[1777362105012,40.15,76850.94,0.0,-0.34885,0.00016,21.11157]
[1777362106063,40.15,76844.89,0.0,-0.34983,0.00016,21.13154]
[1777362112061,40.15,76843.1,0.0,-0.35013,0.00016,21.13753]
[1777362117722,40.15,76843.79,0.0,-0.35002,0.00016,21.13533]
[1777362122558,40.15,76843.86,0.0,-0.35001,0.00016,21.1352]
[1777362122569,40.15,76843.86,0.0,-0.35001,0.00016,21.1352]
[1777362122835,40.15,76843.86,0.0,-0.35001,0.00016,21.1352]
[1777362122901,40.15,76841.64,0.0,-0.35037,0.00016,21.14251]
[1777362123555,40.15,76841.64,0.0,-0.35037,0.00016,21.14251]
[1777362123939,40.15,76827.73,0.0,-0.35263,0.00016,21.1877]
[1777362124930,40.15,76820.14,0.0,-0.35386,0.00016,21.21205]
[1777362125492,40.15,76820.14,0.0,-0.35386,0.00016,21.21205]
[1777362125760,40.15,76820.14,0.0,-0.35386,0.00016,21.21205]
[1777362126535,40.15,76816.01,0.0,-0.35453,0.00016,21.22519]
[1777362127038,40.15,76816.01,0.0,-0.35453,0.00016,21.22519]
[1777362126575,40.15,76810.24,0.0,-0.35546,0.00016,21.24346]
[1777362127420,40.15,76810.24,0.0,-0.35546,0.00016,21.24346]
[1777362127751,40.15,76802.1,0.0,-0.35679,0.00016,21.26903]
[1777362129380,40.15,76799.57,0.0,-0.3572,0.00016,21.27688]
[1777362129408,40.15,76799.57,0.0,-0.3572,0.00016,21.27688]
[1777362129924,40.15,76799.57,0.0,-0.3572,0.00016,21.27688]
[1777362130026,40.15,76796.32,0.0,-0.35772,0.00016,21.28694]
[1777362130850,40.15,76796.32,0.0,-0.35772,0.00016,21.28694]
[1777362130851,40.15,76795.02,0.0,-0.35793,0.00016,21.29091]
[1777362131552,40.15,76795.02,0.0,-0.35793,0.00016,21.29091]
[1777362131760,40.14,76792.09,0.0,-0.35841,0.00016,21.29993]
[1777362132232,40.14,76792.09,0.0,-0.35841,0.00016,21.29993]
[1777362132238,40.14,76792.09,0.0,-0.35841,0.00016,21.29993]
[1777362133079,40.14,76792.15,0.0,-0.35839,0.00016,21.29966]
[1777362133983,40.14,76792.15,0.0,-0.35839,0.00016,21.29966]
[1777362139796,40.14,76786.38,0.0,-0.35931,0.00016,21.31695]
[1777362141922,40.13,76784.39,0.0,-0.35962,0.00016,21.32288]
[1777362142023,40.13,76784.71,0.0,-0.35957,0.00016,21.3218]
[1777362143698,40.13,76784.71,0.0,-0.35956,0.00016,21.3217]
[1777362143716,40.13,76796.59,0.0,-0.35762,0.00016,21.28485]
[1777362149329,40.12,76795.69,0.0,-0.35774,0.00016,21.28721]
[1777362153447,40.12,76795.76,0.0,-0.3577,0.00016,21.28265]
[1777362153741,40.12,76803.62,0.0,-0.35642,0.00016,21.25799]
[1777362157856,40.11,76809.77,0.0,-0.3554,0.00016,21.23839]
[1777362162919,40.11,76810.5,0.0,-0.35528,0.00016,21.23592]
[1777362168313,40.11,76810.17,0.0,-0.35532,0.00016,21.2368]
[1777362170267,40.11,76810.94,0.0,-0.3552,0.00016,21.2343]
[1777362171064,40.11,76810.53,0.0,-0.35526,0.00016,21.23557]
[1777362176564,40.1,76810.55,0.0,-0.35525,0.00016,21.23532]
[1777362180136,40.1,76810.5,0.0,-0.35525,0.00016,21.23542]
[1777362180550,40.1,76810.17,0.0,-0.35531,0.00016,21.23641]
[1777362185585,40.1,76807.93,0.0,-0.35566,0.00016,21.24335]
[1777362190619,40.1,76806.92,0.0,-0.35582,0.00016,21.24638]
[1777362194825,40.1,76801.0,0.0,-0.35678,0.00016,21.26488]
[1777362194905,40.1,76798.35,0.0,-0.35721,0.00016,21.27314]
[1777362198814,40.09,76793.06,0.0,-0.35806,0.00016,21.28948]
[1777362198866,40.09,76792.13,0.0,-0.35821,0.00016,21.29231]
[1777362201314,40.09,76791.31,0.0,-0.35834,0.00016,21.29473]
[1777362201808,40.09,76791.94,0.0,-0.35824,0.00016,21.29271]
[1777362202844,40.09,76791.94,0.0,-0.35824,0.00016,21.29271]
[1777362202913,40.09,76794.54,0.0,-0.35781,0.00016,21.28456]
[1777362208750,40.08,76796.64,0.0,-0.35745,0.00016,21.27772]
[1777362213785,40.08,76795.23,0.0,-0.35765,0.00016,21.27776]
[1777362218820,40.08,76792.86,0.0,-0.35802,0.00016,21.2849]
[1777362220298,40.08,76791.77,0.0,-0.3582,0.00016,21.28824]
[1777362220834,40.08,76791.62,0.0,-0.35822,0.00016,21.28866]
[1777362224449,40.07,76785.75,0.0,-0.35917,0.00016,21.30666]
[1777362224966,40.07,76789.36,0.0,-0.35858,0.00016,21.29543]
[1777362225274,40.07,76789.36,0.0,-0.35858,0.00016,21.29543]
[1777362225869,40.07,76789.36,0.0,-0.35858,0.00016,21.29536]
[1777362231020,40.07,76791.62,0.0,-0.3582,0.00016,21.28814]
[1777362236618,40.06,76793.32,0.0,-0.3579,0.00016,21.28254]
[1777362240725,40.06,76794.8,0.0,-0.35765,0.00016,21.27775]
[1777362240976,40.06,76792.76,0.0,-0.35799,0.00016,21.28407]
[1777362246012,40.05,76789.13,0.0,-0.35857,0.00016,21.2951]
[1777362251047,40.05,76794.14,0.0,-0.35774,0.00016,21.27928]
[1777362251769,40.05,76794.14,0.0,-0.35774,0.00016,21.27928]
[1777362252053,40.05,76795.42,0.0,-0.35753,0.00016,21.27524]
[1777362257091,40.05,76798.22,0.0,-0.35706,0.00016,21.26629]
[1777362262099,40.05,76800.09,0.0,-0.35675,0.00016,21.26028]
[1777362265167,40.04,76808.67,0.0,-0.35534,0.00016,21.23306]
[1777362270180,40.04,76805.48,0.0,-0.35586,0.00016,21.24306]
[1777362274574,40.04,76807.4,0.0,-0.35552,0.00016,21.23276]
[1777362275215,40.04,76807.76,0.0,-0.35546,0.00016,21.2316]
[1777362275559,40.04,76807.76,0.0,-0.35546,0.00016,21.2316]
[1777362276222,40.04,76808.82,0.0,-0.35528,0.00016,21.22821]
[1777362281258,40.04,76808.99,0.0,-0.35525,0.00016,21.22758]
[1777362284572,40.04,76808.21,0.0,-0.35537,0.00016,21.23001]
[1777362284583,40.04,76808.21,0.0,-0.35537,0.00016,21.23001]
[1777362285165,40.04,76808.21,0.0,-0.35537,0.00016,21.23001]
[1777362285233,40.04,76808.33,0.0,-0.35535,0.00016,21.22959]
[1777362290351,40.04,76811.38,0.0,-0.35485,0.00016,21.21983]
[1777362295802,40.04,76811.72,0.0,-0.35479,0.00016,21.21868]
[1777362296172,40.04,76811.72,0.0,-0.35479,0.00016,21.21868]
[1777362296222,40.04,76808.98,0.0,-0.35524,0.00016,21.22737]
[1777362300873,40.03,76805.54,0.0,-0.3558,0.00016,21.23819]
[1777362300968,40.03,76806.02,0.0,-0.35572,0.00016,21.23664]
[1777362305887,40.03,76808.42,0.0,-0.35532,0.00016,21.22896]
[1777362305959,40.03,76808.42,0.0,-0.35532,0.00016,21.22896]
[1777362305977,40.03,76808.42,0.0,-0.35532,0.00016,21.22896]
[1777362306059,40.03,76808.42,0.0,-0.35532,0.00016,21.22896]
[1777362306160,40.03,76809.69,0.0,-0.35511,0.00016,21.22491]
[1777362306605,40.03,76809.69,0.0,-0.35511,0.00016,21.22491]
[1777362306700,40.03,76809.03,0.0,-0.35522,0.00016,21.227]
[1777362312478,40.03,76812.62,0.0,-0.35463,0.00016,21.21551]
[1777362317546,40.03,76815.15,0.0,-0.35422,0.00016,21.2074]
[1777362322765,40.03,76815.48,0.0,-0.35417,0.00016,21.20633]
[1777362329238,40.03,76823.18,0.0,-0.35291,0.00016,21.18165]
[1777362332122,40.03,76824.94,0.0,-0.35261,0.00016,21.17185]
[1777362332128,40.03,76824.94,0.0,-0.35261,0.00016,21.17185]
[1777362337275,40.03,76823.21,0.0,-0.35289,0.00016,21.17747]
[1777362337710,40.03,76823.5,0.0,-0.35284,0.00016,21.17654]
[1777362337757,40.03,76824.81,0.0,-0.35263,0.00016,21.17231]
[1777362340810,40.03,76826.31,0.0,-0.35239,0.00016,21.16747]
[1777362340911,40.03,76826.36,0.0,-0.35238,0.00016,21.16732]
[1777362345986,40.03,76823.33,0.0,-0.35287,0.00016,21.17715]
[1777362347240,40.03,76819.97,0.0,-0.35342,0.00016,21.18798]
[1777362349281,40.03,76815.77,0.0,-0.3541,0.00016,21.20146]
[1777362349328,40.03,76815.77,0.0,-0.3541,0.00016,21.20145]
[1777362349541,40.03,76815.77,0.0,-0.3541,0.00016,21.20145]
[1777362350276,40.03,76810.09,0.0,-0.35503,0.00016,21.21957]
[1777362354046,40.03,76806.47,0.0,-0.35562,0.00016,21.231]
[1777362354107,40.03,76806.47,0.0,-0.35562,0.00016,21.231]
[1777362354480,40.03,76806.14,0.0,-0.35567,0.00016,21.23203]
[1777362356611,40.03,76805.4,0.0,-0.35579,0.00016,21.23432]
[1777362359078,40.03,76805.06,0.0,-0.35584,0.00016,21.23534]
[1777362359174,40.03,76805.06,0.0,-0.35584,0.00016,21.23534]
[1777362360698,40.03,76804.5,0.0,-0.35593,0.00016,21.23706]
[1777362360920,40.03,76798.63,0.0,-0.35689,0.00016,21.25553]
[1777362362447,40.03,76795.54,0.0,-0.35739,0.00016,21.26518]
[1777362366531,40.03,76792.26,0.0,-0.35792,0.00016,21.27522]
[1777362366556,40.03,76792.26,0.0,-0.35792,0.00016,21.27522]
[1777362366774,40.03,76792.26,0.0,-0.35792,0.00016,21.27522]
[1777362367087,40.02,76791.14,0.0,-0.3581,0.00016,21.27866]
[1777362368783,40.02,76786.23,0.0,-0.3589,0.00016,21.29386]
[1777362368879,40.02,76782.63,0.0,-0.35949,0.00016,21.30492]
[1777362373878,40.02,76782.96,0.0,-0.35942,0.00016,21.30362]
[1777362374082,40.02,76787.63,0.0,-0.35865,0.00016,21.28909]
[1777362376180,40.02,76794.62,0.0,-0.3575,0.00016,21.2672]
[1777362381629,40.01,76792.42,0.0,-0.35785,0.00016,21.27384]
[1777362387065,40.01,76787.6,0.0,-0.35863,0.00016,21.2886]
[1777362389104,40.01,76786.86,0.0,-0.35874,0.00016,21.29078]
[1777362389154,40.01,76786.86,0.0,-0.35874,0.00016,21.29078]
[1777362389233,40.01,76786.86,0.0,-0.35874,0.00016,21.29078]
[1777362389289,40.01,76786.86,0.0,-0.35874,0.00016,21.29078]
[1777362389240,40.01,76786.36,0.0,-0.35882,0.00016,21.29228]
[1777362390023,40.0,76786.36,0.0,-0.35882,0.00016,21.29222]
[1777362390474,40.0,76786.36,0.0,-0.35882,0.00016,21.29222]
[1777362391030,40.0,76782.01,0.0,-0.35951,0.00016,21.3015]
[1777362395156,40.0,76787.57,0.0,-0.35859,0.00016,21.2841]
[1777362395257,40.0,76786.78,0.0,-0.35872,0.00016,21.28661]
[1777362401099,40.01,76781.46,0.0,-0.35961,0.00016,21.3034]
[1777362406138,40.01,76780.6,0.0,-0.35976,0.00016,21.3063]
[1777362408762,40.01,76776.6,0.0,-0.36043,0.00016,21.31868]
[1777362409374,40.01,76776.6,0.0,-0.36043,0.00016,21.31868]
[1777362410163,40.01,76778.72,0.0,-0.36008,0.00016,21.31226]
[1777362416205,40.01,76780.27,0.0,-0.35981,0.00016,21.30717]
[1777362419970,40.0,76777.46,0.0,-0.36026,0.00016,21.31558]
[1777362420234,40.0,76774.79,0.0,-0.3607,0.00016,21.32369]
[1777362423592,40.0,76776.53,0.0,-0.3604,0.00016,21.3181]
[1777362424262,40.0,76775.84,0.0,-0.36051,0.00016,21.32013]
[1777362427507,39.99,76772.4,0.0,-0.36106,0.00016,21.33038]
[1777362428322,39.99,76778.83,0.0,-0.36,0.00016,21.31058]
[1777362428503,39.99,76778.83,0.0,-0.36,0.00016,21.31058]
[1777362429298,39.99,76779.13,0.0,-0.35994,0.00016,21.30956]
[1777362430305,39.99,76788.91,0.0,-0.35833,0.00016,21.27921]
[1777362432318,39.99,76792.23,0.0,-0.35779,0.00016,21.26875]
[1777362437353,39.98,76792.68,0.0,-0.3577,0.00016,21.26709]
[1777362442388,39.98,76792.46,0.0,-0.35772,0.00016,21.26753]
[1777362447423,39.98,76791.42,0.0,-0.35788,0.00016,21.27054]
[1777362452458,39.97,76789.44,0.0,-0.35817,0.00016,21.27236]
[1777362457689,39.97,76789.06,0.0,-0.35823,0.00016,21.27334]
[1777362458389,39.97,76789.63,0.0,-0.35813,0.00016,21.27146]
[1777362460310,39.97,76782.16,0.0,-0.35935,0.00016,21.29456]
[1777362463335,39.97,76782.59,0.0,-0.35928,0.00016,21.29316]
[1777362463395,39.96,76780.89,0.0,-0.35955,0.00016,21.29829]
[1777362468073,39.96,76777.65,0.0,-0.36007,0.00016,21.30798]
[1777362468160,39.96,76775.85,0.0,-0.36036,0.00016,21.31344]
[1777362470092,39.96,76776.22,0.0,-0.36029,0.00016,21.31222]
[1777362470187,39.95,76778.76,0.0,-0.35987,0.00016,21.30432]
[1777362472095,39.95,76779.06,0.0,-0.35982,0.00016,21.30332]
[1777362472419,39.95,76779.06,0.0,-0.35982,0.00016,21.30332]
[1777362472415,39.95,76781.79,0.0,-0.35937,0.00016,21.29482]
[1777362472598,39.95,76781.99,0.0,-0.35933,0.00016,21.2942]
[1777362473917,39.95,76781.99,0.0,-0.35933,0.00016,21.2942]
[1777362474018,39.95,76781.71,0.0,-0.35937,0.00016,21.29493]
[1777362475559,39.95,76781.91,0.0,-0.35934,0.00016,21.29424]
[1777362475636,39.95,76780.29,0.0,-0.3596,0.00016,21.29917]
[1777362480959,39.94,76777.39,0.0,-0.36006,0.00016,21.3078]
[1777362480990,39.94,76777.39,0.0,-0.36006,0.00016,21.3078]
[1777362481143,39.94,76776.4,0.0,-0.36022,0.00016,21.31076]
[1777362486696,39.94,76778.68,0.0,-0.35985,0.00016,21.30389]
[1777362491914,39.95,76777.16,0.0,-0.36011,0.00016,21.30867]
[1777362494448,39.95,76775.5,0.0,-0.36038,0.00016,21.31381]
[1777362494508,39.95,76775.5,0.0,-0.36038,0.00016,21.31381]
[1777362497564,39.95,76785.8,0.0,-0.35869,0.00016,21.28204]
[1777362500063,39.95,76779.08,0.0,-0.3598,0.00016,21.30291]
[1777362505203,39.95,76778.0,0.0,-0.35998,0.00016,21.30633]
[1777362505221,39.95,76778.0,0.0,-0.35998,0.00016,21.30633]
[1777362505298,39.95,76777.34,0.0,-0.36009,0.00016,21.30838]
[1777362506914,39.95,76777.34,0.0,-0.36009,0.00016,21.3084]
[1777362507015,39.95,76776.59,0.0,-0.36022,0.00016,21.31072]
[1777362510412,39.95,76776.09,0.0,-0.3603,0.00016,21.31229]
[1777362510426,39.95,76774.76,0.0,-0.36052,0.00016,21.31639]
[1777362511793,39.95,76774.76,0.0,-0.36052,0.00016,21.31641]
[1777362511894,39.95,76771.49,0.0,-0.36104,0.00016,21.32232]
[1777362514239,39.95,76770.76,0.0,-0.36116,0.00016,21.32456]
[1777362514439,39.95,76770.76,0.0,-0.36116,0.00016,21.32456]
[1777362514243,39.95,76774.18,0.0,-0.3606,0.00016,21.31411]
[1777362515125,39.95,76775.65,0.0,-0.36035,0.00016,21.30961]
[1777362517490,39.95,76775.45,0.0,-0.36039,0.00016,21.31025]
[1777362517920,39.95,76776.62,0.0,-0.3602,0.00016,21.30671]
[1777362522955,39.96,76772.84,0.0,-0.36083,0.00016,21.31843]
[1777362525036,39.96,76774.5,0.0,-0.36055,0.00016,21.31336]
[1777362525073,39.96,76777.1,0.0,-0.36013,0.00016,21.3054]
[1777362525888,39.96,76777.1,0.0,-0.36013,0.00016,21.3054]
[1777362525989,39.96,76777.84,0.0,-0.36001,0.00016,21.30315]
[1777362531163,39.96,76774.31,0.0,-0.36059,0.00016,21.31412]
[1777362534889,39.96,76770.23,0.0,-0.36127,0.00016,21.32667]
[1777362535039,39.96,76770.02,0.0,-0.36131,0.00016,21.32733]
[1777362535761,39.96,76770.02,0.0,-0.36131,0.00016,21.32733]
[1777362536402,39.96,76770.02,0.0,-0.36131,0.00016,21.32733]
[1777362540339,39.96,76764.39,0.0,-0.36224,0.00016,21.3445]
[1777362540440,39.96,76764.38,0.0,-0.36224,0.00016,21.34454]
[1777362542340,39.96,76764.38,0.0,-0.36224,0.00016,21.34455]
[1777362542408,39.96,76769.32,0.0,-0.36143,0.00016,21.32956]
[1777362543109,39.96,76769.32,0.0,-0.36143,0.00016,21.32956]
[1777362543362,39.96,76770.31,0.0,-0.36126,0.00016,21.32657]
[1777362549166,39.96,76768.44,0.0,-0.36158,0.00016,21.33244]
[1777362554173,39.97,76770.31,0.0,-0.36128,0.00016,21.32685]
[1777362559239,39.97,76769.74,0.0,-0.36138,0.00016,21.32873]
[1777362561201,39.97,76769.74,0.0,-0.36138,0.00016,21.32876]
[1777362561302,39.97,76769.47,0.0,-0.36143,0.00016,21.3296]
[1777362562934,39.97,76769.47,0.0,-0.36143,0.00016,21.32963]
[1777362563237,39.97,76769.41,0.0,-0.36144,0.00016,21.32984]
[1777362563604,39.97,76769.41,0.0,-0.36144,0.00016,21.32984]
[1777362563864,39.97,76769.41,0.0,-0.36144,0.00016,21.32984]
[1777362563927,39.97,76769.41,0.0,-0.36144,0.00016,21.32984]
[1777362564243,39.97,76768.92,0.0,-0.36152,0.00016,21.33135]
[1777362564637,39.97,76768.92,0.0,-0.36152,0.00016,21.33135]
[1777362565037,39.97,76768.92,0.0,-0.36152,0.00016,21.33135]
[1777362571190,39.97,76767.29,0.0,-0.36179,0.00016,21.33643]
[1777362572667,39.97,76768.84,0.0,-0.36152,0.00016,21.32764]
[1777362573306,39.97,76769.72,0.0,-0.36138,0.00016,21.32499]
[1777362575320,39.97,76769.71,0.0,-0.36138,0.00016,21.32507]
[1777362577470,39.98,76766.47,0.0,-0.36192,0.00016,21.33495]
[1777362577576,39.98,76761.71,0.0,-0.3627,0.00016,21.34938]
[1777362578342,39.98,76761.97,0.0,-0.36266,0.00016,21.34861]
[1777362579556,39.98,76761.97,0.0,-0.36266,0.00016,21.34861]
[1777362579378,39.98,76755.38,0.0,-0.36375,0.00017,21.36843]
[1777362579961,39.98,76755.38,0.0,-0.36375,0.00017,21.36843]
[1777362580111,39.98,76755.38,0.0,-0.36375,0.00017,21.36843]
[1777362580359,39.98,76755.98,0.0,-0.36365,0.00016,21.36663]
[1777362581313,39.98,76755.98,0.0,-0.36365,0.00016,21.36663]
[1777362581469,39.98,76754.06,0.0,-0.36396,0.00017,21.37237]
[1777362585960,39.98,76754.83,0.0,-0.36383,0.00017,21.37003]
[1777362586398,39.98,76754.97,0.0,-0.36381,0.00017,21.36959]
[1777362590864,39.97,76754.25,0.0,-0.36393,0.00017,21.37168]
[1777362591435,39.97,76754.33,0.0,-0.36391,0.00017,21.37142]
[1777362593448,39.97,76761.3,0.0,-0.36276,0.00016,21.35046]
[1777362598483,39.97,76755.72,0.0,-0.36368,0.00017,21.36722]
[1777362603520,39.97,76753.16,0.0,-0.3641,0.00017,21.37485]
[1777362604944,39.97,76752.41,0.0,-0.36422,0.00017,21.37708]
[1777362605165,39.97,76752.41,0.0,-0.36422,0.00017,21.37708]
[1777362611573,39.97,76747.63,0.0,-0.36501,0.00017,21.39126]
[1777362616825,39.97,76746.07,0.0,-0.36527,0.00017,21.39584]
[1777362616900,39.97,76746.66,0.0,-0.36517,0.00017,21.39408]
[1777362619418,39.97,76754.89,0.0,-0.36381,0.00017,21.36957]
[1777362619658,39.97,76761.1,0.0,-0.36279,0.00016,21.35091]
[1777362624695,39.97,76761.27,0.0,-0.36276,0.00016,21.35047]
[1777362630215,39.97,76756.66,0.0,-0.36352,0.00016,21.3644]
[1777362630638,39.97,76756.55,0.0,-0.36354,0.00016,21.36473]
[1777362631179,39.97,76752.51,0.0,-0.36419,0.00017,21.37272]
[1777362632402,39.97,76752.51,0.0,-0.36419,0.00017,21.37272]
[1777362632503,39.97,76749.03,0.0,-0.36476,0.00017,21.38308]
[1777362632722,39.97,76749.03,0.0,-0.36476,0.00017,21.38308]
[1777362632829,39.97,76746.59,0.0,-0.36517,0.00017,21.39031]
[1777362638652,39.97,76742.35,0.0,-0.36586,0.00017,21.40278]
[1777362643806,39.97,76740.53,0.0,-0.36616,0.00017,21.40801]
[1777362648838,39.97,76740.45,0.0,-0.36617,0.00017,21.40819]
[1777362653872,39.97,76738.46,0.0,-0.3665,0.00017,21.41398]
[1777362657814,39.97,76736.39,0.0,-0.36684,0.00017,21.42]
[1777362657916,39.97,76735.7,0.0,-0.36695,0.00017,21.422]
[1777362659541,39.97,76735.7,0.0,-0.36695,0.00017,21.422]
[1777362659643,39.97,76735.53,0.0,-0.36698,0.00017,21.42248]
[1777362661041,39.97,76735.15,0.0,-0.36704,0.00017,21.42358]
[1777362661142,39.97,76734.59,0.0,-0.36713,0.00017,21.42519]
[1777362666298,39.96,76729.53,0.0,-0.36797,0.00017,21.43982]
[1777362671302,39.96,76730.04,0.0,-0.36787,0.00017,21.43818]
[1777362676614,39.96,76731.69,0.0,-0.36759,0.00017,21.43321]
[1777362681652,39.96,76730.86,0.0,-0.36772,0.00017,21.43547]
[1777362682779,39.95,76728.96,0.0,-0.36803,0.00017,21.44092]
[1777362683327,39.95,76732.82,0.0,-0.36739,0.00017,21.42966]
[1777362683779,39.95,76732.82,0.0,-0.36739,0.00017,21.42966]
[1777362684341,39.95,76744.07,0.0,-0.36552,0.00017,21.39661]
[1777362686119,39.95,76751.1,0.0,-0.36436,0.00017,21.37572]
[1777362690225,39.95,76755.32,0.0,-0.36366,0.00017,21.36311]
[1777362690617,39.95,76755.32,0.0,-0.36366,0.00017,21.36311]
[1777362690646,39.95,76755.32,0.0,-0.36366,0.00017,21.36311]
[1777362690641,39.95,76759.4,0.0,-0.36299,0.00017,21.35085]
[1777362691254,39.95,76766.08,0.0,-0.36187,0.00016,21.32654]
[1777362692634,39.95,76766.08,0.0,-0.36187,0.00016,21.32654]
[1777362692667,39.95,76769.29,0.0,-0.36134,0.00016,21.31679]
[1777362697026,39.96,76771.54,0.0,-0.36098,0.00016,21.31008]
[1777362698368,39.96,76771.8,0.0,-0.36094,0.00016,21.30932]
[1777362698524,39.96,76772.49,0.0,-0.36083,0.00016,21.30725]
[1777362698979,39.96,76772.49,0.0,-0.36083,0.00016,21.30725]
[1777362699254,39.96,76777.75,0.0,-0.35996,0.00016,21.29114]
[1777362699824,39.96,76777.75,0.0,-0.35996,0.00016,21.29114]
[1777362699896,39.96,76777.75,0.0,-0.35996,0.00016,21.29114]
[1777362700491,39.96,76785.31,0.0,-0.35872,0.00016,21.26781]
[1777362701114,39.96,76785.31,0.0,-0.35872,0.00016,21.26781]
[1777362701123,39.96,76785.31,0.0,-0.35872,0.00016,21.26781]
[1777362701128,39.96,76785.31,0.0,-0.35872,0.00016,21.26781]
[1777362701416,39.96,76788.85,0.0,-0.35814,0.00016,21.25686]
[1777362703108,39.96,76789.2,0.0,-0.35809,0.00016,21.25585]
[1777362705248,39.97,76797.14,0.0,-0.3568,0.00016,21.23125]
[1777362706778,39.97,76801.05,0.0,-0.35617,0.00016,21.21902]
[1777362707262,39.97,76801.18,0.0,-0.35615,0.00016,21.21872]
[1777362709062,39.97,76801.69,0.0,-0.35607,0.00016,21.21721]
[1777362709503,39.97,76802.87,0.0,-0.35588,0.00016,21.21359]
[1777362714222,39.98,76807.14,0.0,-0.3552,0.00016,21.20029]
[1777362716891,39.98,76813.89,0.0,-0.3541,0.00016,21.17882]
[1777362721696,39.98,76818.51,0.0,-0.35335,0.00016,21.16413]
[1777362721709,39.98,76818.51,0.0,-0.35335,0.00016,21.16413]
[1777362722589,39.98,76818.51,0.0,-0.35335,0.00016,21.16418]
[1777362722632,39.98,76818.91,0.0,-0.35329,0.00016,21.16291]
[1777362728410,39.98,76821.5,0.0,-0.35287,0.00016,21.15462]
[1777362734453,39.98,76820.77,0.0,-0.35299,0.00016,21.157]
[1777362739492,39.98,76820.38,0.0,-0.35305,0.00016,21.15826]
[1777362739886,39.98,76820.38,0.0,-0.35305,0.00016,21.15826]
[1777362740504,39.98,76818.76,0.0,-0.35332,0.00016,21.16348]
[1777362742174,39.98,76818.75,0.0,-0.35332,0.00016,21.16351]
[1777362742510,39.98,76816.76,0.0,-0.35364,0.00016,21.16991]
[1777362742804,39.98,76816.76,0.0,-0.35364,0.00016,21.16991]
[1777362743589,39.98,76812.39,0.0,-0.35436,0.00016,21.18392]
[1777362749428,39.98,76810.45,0.0,-0.35467,0.00016,21.19]
[1777362753205,39.98,76812.92,0.0,-0.35424,0.00016,21.17786]
[1777362753297,39.98,76812.92,0.0,-0.35424,0.00016,21.17786]
[1777362753586,39.98,76812.95,0.0,-0.35423,0.00016,21.17774]
[1777362758622,39.98,76813.35,0.0,-0.35416,0.00016,21.17635]
[1777362763657,39.97,76813.72,0.0,-0.3541,0.00016,21.17505]
[1777362768692,39.97,76814.89,0.0,-0.3539,0.00016,21.17119]
[1777362774454,39.97,76815.01,0.0,-0.35388,0.00016,21.17071]
[1777362774735,39.97,76815.03,0.0,-0.35387,0.00016,21.1706]
[1777362775749,39.97,76806.64,0.0,-0.35524,0.00016,21.19741]
[1777362776696,39.97,76806.64,0.0,-0.35524,0.00016,21.19741]
[1777362776753,39.97,76806.64,0.0,-0.35524,0.00016,21.19739]
[1777362777558,39.97,76806.64,0.0,-0.35524,0.00016,21.19739]
[1777362777757,39.97,76805.1,0.0,-0.35549,0.00016,21.20227]
[1777362778983,39.97,76804.78,0.0,-0.35554,0.00016,21.20326]
[1777362779771,39.97,76805.05,0.0,-0.3555,0.00016,21.20236]
[1777362782793,39.97,76812.37,0.0,-0.35429,0.00016,21.17891]
[1777362786692,39.97,76815.67,0.0,-0.35375,0.00016,21.16825]
[1777362786713,39.97,76815.67,0.0,-0.35375,0.00016,21.16825]
[1777362786715,39.97,76816.17,0.0,-0.35367,0.00016,21.16662]
[1777362788268,39.97,76816.09,0.0,-0.35368,0.00016,21.16688]
[1777362788349,39.97,76818.65,0.0,-0.35326,0.00016,21.1586]
[1777362790329,39.96,76826.52,0.0,-0.35197,0.00016,21.13287]
[1777362795883,39.96,76825.76,0.0,-0.35207,0.00016,21.13484]
[1777362801517,39.95,76823.23,0.0,-0.35246,0.00016,21.14254]
[1777362801559,39.95,76823.17,0.0,-0.35246,0.00016,21.14263]
[1777362803795,39.95,76823.02,0.0,-0.35248,0.00016,21.14301]
[1777362804567,39.94,76823.47,0.0,-0.3524,0.00016,21.14144]
[1777362809982,39.93,76827.2,0.0,-0.35176,0.00016,21.12861]
[1777362815019,39.93,76827.28,0.0,-0.3517,0.00016,21.12373]
[1777362820376,39.92,76827.22,0.0,-0.3517,0.00016,21.12357]
[1777362825379,39.92,76823.18,0.0,-0.35234,0.00016,21.13631]
[1777362825480,39.91,76822.9,0.0,-0.35238,0.00016,21.13713]
[1777362826054,39.91,76822.9,0.0,-0.35238,0.00016,21.13713]
[1777362826524,39.91,76822.6,0.0,-0.35243,0.00016,21.13802]
[1777362832136,39.91,76819.15,0.0,-0.35296,0.00016,21.14864]
[1777362837170,39.9,76821.96,0.0,-0.35248,0.00016,21.13905]
[1777362842206,39.89,76823.03,0.0,-0.35229,0.00016,21.13512]
[1777362847716,39.89,76822.55,0.0,-0.35235,0.00016,21.13634]
[1777362847782,39.89,76825.7,0.0,-0.35183,0.00016,21.126]
[1777362849779,39.89,76826.38,0.0,-0.35171,0.00016,21.1237]
[1777362851875,39.88,76832.62,0.0,-0.35069,0.00016,21.10306]
[1777362857884,39.88,76834.54,0.0,-0.35036,0.00016,21.09638]
[1777362859325,39.88,76841.47,0.0,-0.34922,0.00016,21.07335]
[1777362861360,39.88,76849.07,0.0,-0.34798,0.00016,21.04795]
[1777362866375,39.87,76847.2,0.0,-0.34828,0.00016,21.05408]
[1777362871430,39.87,76847.59,0.0,-0.34819,0.00016,21.04848]
[1777362876444,39.87,76848.02,0.0,-0.34811,0.00016,21.04692]
[1777362881566,39.87,76848.14,0.0,-0.34809,0.00016,21.04641]
[1777362886591,39.87,76851.37,0.0,-0.34756,0.00016,21.0355]
[1777362888494,39.87,76852.09,0.0,-0.34744,0.00016,21.03306]
[1777362888785,39.87,76856.75,0.0,-0.34668,0.00016,21.01735]
[1777362889487,39.87,76856.75,0.0,-0.34668,0.00016,21.01735]
[1777362889562,39.87,76856.75,0.0,-0.34668,0.00016,21.01734]
[1777362890130,39.87,76856.75,0.0,-0.34668,0.00016,21.01734]
[1777362890569,39.87,76864.73,0.0,-0.34539,0.00016,20.99028]
[1777362891636,39.87,76871.69,0.0,-0.34426,0.00016,20.96652]
[1777362893932,39.87,76871.14,0.0,-0.34435,0.00016,20.96849]
[1777362893960,39.87,76871.14,0.0,-0.34435,0.00016,20.96849]
[1777362893996,39.87,76871.14,0.0,-0.34435,0.00016,20.96849]
[1777362894158,39.87,76871.14,0.0,-0.34435,0.00016,20.96849]
[1777362894597,39.87,76871.11,0.0,-0.34436,0.00016,20.96863]
[1777362897097,39.87,76869.51,0.0,-0.34462,0.00016,20.9742]
[1777362897618,39.87,76869.32,0.0,-0.34465,0.00016,20.97489]
[1777362902654,39.87,76864.92,0.0,-0.34537,0.00016,20.9901]
[1777362907179,39.88,76864.76,0.0,-0.34541,0.00016,20.99078]
[1777362907875,39.88,76864.76,0.0,-0.34541,0.00016,20.99078]
[1777362907852,39.88,76858.19,0.0,-0.34648,0.00016,21.0131]
[1777362908695,39.88,76858.19,0.0,-0.34648,0.00016,21.01313]
[1777362909614,39.88,76858.19,0.0,-0.34648,0.00016,21.01313]
[1777362909812,39.88,76851.79,0.0,-0.34752,0.00016,21.03471]
[1777362911777,39.88,76859.93,0.0,-0.34619,0.00016,21.00725]
[1777362915208,39.88,76861.41,0.0,-0.34596,0.00016,21.00226]
[1777362915744,39.88,76862.02,0.0,-0.34586,0.00016,21.00021]
[1777362920779,39.88,76866.69,0.0,-0.3451,0.00016,20.98444]
[1777362922372,39.88,76866.32,0.0,-0.34517,0.00016,20.98573]
[1777362922794,39.88,76867.38,0.0,-0.34499,0.00016,20.98214]
[1777362923595,39.88,76867.38,0.0,-0.34499,0.00016,20.98214]
[1777362923862,39.88,76865.64,0.0,-0.34528,0.00016,20.9881]
[1777362924543,39.88,76865.64,0.0,-0.34528,0.00016,20.9881]
[1777362925378,39.88,76865.63,0.0,-0.34528,0.00016,20.98816]
[1777362925819,39.88,76867.46,0.0,-0.34499,0.00016,20.98195]
[1777362930851,39.88,76868.66,0.0,-0.3448,0.00016,20.97805]
[1777362932825,39.88,76868.08,0.0,-0.34487,0.00016,20.9759]
[1777362932925,39.88,76867.64,0.0,-0.34494,0.00016,20.97744]
[1777362936892,39.89,76859.19,0.0,-0.34632,0.00016,21.00629]
[1777362938627,39.89,76858.7,0.0,-0.3464,0.00016,21.00796]
[1777362938907,39.89,76857.38,0.0,-0.34662,0.00016,21.01243]
[1777362943952,39.89,76853.36,0.0,-0.34727,0.00016,21.02599]
[1777362948966,39.88,76855.17,0.0,-0.34697,0.00016,21.01984]
[1777362954319,39.88,76855.05,0.0,-0.34699,0.00016,21.02016]
[1777362959912,39.88,76855.16,0.0,-0.34697,0.00016,21.01968]
[1777362965295,39.88,76856.63,0.0,-0.34672,0.00016,21.0146]
[1777362970462,39.88,76862.17,0.0,-0.34582,0.00016,20.99571]
[1777362976167,39.88,76862.86,0.0,-0.3457,0.00016,20.99327]
[1777362979831,39.88,76863.37,0.0,-0.34562,0.00016,20.9915]
[1777362979932,39.88,76865.71,0.0,-0.34524,0.00016,20.98352]
[1777362981736,39.88,76873.12,0.0,-0.34403,0.00016,20.95817]
[1777362984085,39.88,76872.37,0.0,-0.34416,0.00016,20.96077]
[1777362985047,39.88,76872.37,0.0,-0.34416,0.00016,20.96078]
[1777362985723,39.88,76872.37,0.0,-0.34416,0.00016,20.96078]
[1777362987850,39.88,76870.24,0.0,-0.3445,0.00016,20.9681]
[1777362987919,39.88,76863.95,0.0,-0.34552,0.00016,20.98955]
[1777362988486,39.88,76863.95,0.0,-0.34552,0.00016,20.98955]
[1777362988982,39.88,76863.95,0.0,-0.34552,0.00016,20.98955]
[1777362990211,39.88,76864.21,0.0,-0.34548,0.00016,20.98864]
[1777362990305,39.88,76864.99,0.0,-0.34535,0.00016,20.98598]
[1777362992250,39.88,76865.0,0.0,-0.34533,0.00016,20.98176]
[1777362992421,39.88,76865.0,0.0,-0.34533,0.00016,20.98176]
[1777362992520,39.88,76864.57,0.0,-0.3454,0.00016,20.98322]
[1777362994521,39.88,76855.44,0.0,-0.34688,0.00016,21.01412]
[1777362999917,39.87,76855.29,0.0,-0.3469,0.00016,21.01449]
[1777363001455,39.87,76861.18,0.0,-0.34594,0.00016,20.99453]
[1777363001556,39.87,76861.1,0.0,-0.34595,0.00016,20.99479]
[1777363006909,39.87,76864.86,0.0,-0.34534,0.00016,20.98197]
[1777363008375,39.87,76863.56,0.0,-0.34555,0.00016,20.98637]
[1777363008435,39.87,76862.12,0.0,-0.34578,0.00016,20.99125]
[1777363014435,39.87,76859.69,0.0,-0.34617,0.00016,20.99937]
[1777363019470,39.87,76861.22,0.0,-0.34592,0.00016,20.99407]
[1777363024525,39.87,76862.63,0.0,-0.34568,0.00016,20.98919]
[1777363024609,39.87,76864.13,0.0,-0.34544,0.00016,20.98407]
[1777363030658,39.87,76865.49,0.0,-0.34522,0.00016,20.97937]
[1777363033097,39.87,76866.34,0.0,-0.34508,0.00016,20.97644]
[1777363033568,39.87,76867.7,0.0,-0.34486,0.00016,20.97179]
[1777363035128,39.87,76865.55,0.0,-0.3452,0.00016,20.97911]
[1777363035594,39.87,76861.15,0.0,-0.34592,0.00016,20.99406]
[1777363036860,39.87,76861.15,0.0,-0.34592,0.00016,20.99406]
[1777363036962,39.87,76861.51,0.0,-0.34586,0.00016,20.99281]
[1777363037820,39.87,76861.51,0.0,-0.34586,0.00016,20.99281]
[1777363037921,39.87,76861.4,0.0,-0.34587,0.00016,20.99316]
[1777363043638,39.86,76862.19,0.0,-0.34574,0.00016,20.99033]
[1777363049060,39.86,76861.66,0.0,-0.34582,0.00016,20.99203]
[1777363050596,39.86,76868.7,0.0,-0.34468,0.00016,20.96799]
[1777363050754,39.86,76869.92,0.0,-0.34448,0.00016,20.9638]
[1777363053223,39.86,76870.4,0.0,-0.34438,0.00016,20.95798]
[1777363053896,39.86,76870.4,0.0,-0.34438,0.00016,20.95798]
[1777363058936,39.86,76872.49,0.0,-0.34404,0.00016,20.9508]
[1777363067807,39.86,76870.31,0.0,-0.34439,0.00016,20.95837]
[1777363068476,39.86,76870.31,0.0,-0.34439,0.00016,20.95837]
[1777363068814,39.86,76870.16,0.0,-0.34442,0.00016,20.9589]
[1777363070924,39.86,76862.84,0.0,-0.34561,0.00016,20.9839]
[1777363076840,39.86,76863.94,0.0,-0.34543,0.00016,20.98013]
[1777363082103,39.86,76863.93,0.0,-0.34543,0.00016,20.98014]
[1777363082981,39.86,76860.96,0.0,-0.34591,0.00016,20.99023]
[1777363088962,39.86,76859.92,0.0,-0.34608,0.00016,20.99367]
[1777363091452,39.86,76859.9,0.0,-0.34608,0.00016,20.99371]
[1777363091985,39.86,76859.9,0.0,-0.34608,0.00016,20.99369]
[1777363092887,39.86,76859.9,0.0,-0.34608,0.00016,20.99369]
[1777363092992,39.86,76862.02,0.0,-0.34573,0.00016,20.98647]
[1777363098026,39.86,76863.73,0.0,-0.34545,0.00016,20.98058]
[1777363102706,39.86,76863.18,0.0,-0.34554,0.00016,20.98241]
[1777363103061,39.86,76863.0,0.0,-0.34557,0.00016,20.98301]
[1777363108095,39.86,76869.0,0.0,-0.34459,0.00016,20.96249]
[1777363109594,39.86,76868.84,0.0,-0.34462,0.00016,20.96304]
[1777363110112,39.86,76870.18,0.0,-0.3444,0.00016,20.95845]
[1777363112313,39.86,76870.77,0.0,-0.34428,0.00016,20.95226]
[1777363113530,39.86,76872.45,0.0,-0.34401,0.00016,20.9465]
[1777363114139,39.86,76872.89,0.0,-0.34394,0.00016,20.94501]
[1777363119173,39.86,76870.02,0.0,-0.34441,0.00016,20.95497]
[1777363122923,39.86,76868.78,0.0,-0.34461,0.00016,20.95925]
[1777363123017,39.86,76868.87,0.0,-0.3446,0.00016,20.95897]
[1777363124296,39.86,76862.55,0.0,-0.34562,0.00016,20.98055]
[1777363129306,39.86,76861.6,0.0,-0.34578,0.00016,20.98377]
[1777363129948,39.86,76861.6,0.0,-0.34578,0.00016,20.98377]
[1777363130076,39.86,76861.6,0.0,-0.34578,0.00016,20.98377]
[1777363130157,39.86,76860.82,0.0,-0.34591,0.00016,20.98641]
[1777363131151,39.86,76854.7,0.0,-0.3469,0.00016,21.00711]
[1777363136294,39.86,76853.17,0.0,-0.34714,0.00016,21.01206]
[1777363141637,39.86,76852.84,0.0,-0.34719,0.00016,21.01302]
[1777363143733,39.85,76846.26,0.0,-0.34826,0.00016,21.03501]
[1777363143804,39.85,76846.26,0.0,-0.34826,0.00016,21.03501]
[1777363143834,39.85,76845.02,0.0,-0.34846,0.00016,21.0391]
[1777363149384,39.85,76842.02,0.0,-0.34893,0.00016,21.04875]
[1777363152311,39.85,76842.28,0.0,-0.34888,0.00016,21.04776]
[1777363152486,39.85,76842.28,0.0,-0.34888,0.00016,21.04776]
[1777363152586,39.85,76841.45,0.0,-0.34901,0.00016,21.05047]
[1777363154323,39.85,76840.98,0.0,-0.34909,0.00016,21.05197]
[1777363159281,39.84,76838.07,0.0,-0.34955,0.00016,21.06135]
[1777363161702,39.84,76837.97,0.0,-0.34956,0.00016,21.06157]
[1777363161768,39.84,76838.29,0.0,-0.34951,0.00016,21.06045]
[1777363163511,39.84,76837.64,0.0,-0.34961,0.00016,21.06256]
[1777363163586,39.84,76837.33,0.0,-0.34966,0.00016,21.06353]
[1777363164239,39.84,76837.33,0.0,-0.34966,0.00016,21.06353]
[1777363164324,39.84,76837.33,0.0,-0.34966,0.00016,21.06353]
[1777363165907,39.84,76837.0,0.0,-0.34971,0.00016,21.06457]
[1777363166008,39.84,76836.39,0.0,-0.34981,0.00016,21.06654]
[1777363166760,39.84,76836.39,0.0,-0.34981,0.00016,21.06654]
[1777363172193,39.83,76836.05,0.0,-0.34985,0.00016,21.06741]
[1777363177674,39.83,76834.05,0.0,-0.35014,0.00016,21.06954]
[1777363180660,39.83,76833.29,0.0,-0.35026,0.00016,21.07196]
[1777363183756,39.83,76832.57,0.0,-0.35037,0.00016,21.07421]
[1777363183839,39.83,76832.36,0.0,-0.3504,0.00016,21.07486]
[1777363184616,39.83,76832.36,0.0,-0.3504,0.00016,21.07486]
[1777363184700,39.82,76832.27,0.0,-0.35042,0.00016,21.07511]
[1777363185402,39.82,76832.27,0.0,-0.35042,0.00016,21.07511]
[1777363185637,39.82,76832.1,0.0,-0.35044,0.00016,21.07562]
[1777363187772,39.82,76830.41,0.0,-0.35072,0.00016,21.08115]
[1777363187873,39.82,76829.28,0.0,-0.3509,0.00016,21.08482]
[1777363192770,39.82,76828.13,0.0,-0.35109,0.00016,21.08872]
[1777363193022,39.82,76828.13,0.0,-0.35109,0.00016,21.08872]
[1777363193124,39.82,76828.13,0.0,-0.35109,0.00016,21.08872]
[1777363193165,39.82,76826.49,0.0,-0.35136,0.00016,21.09412]
[1777363198966,39.82,76829.41,0.0,-0.35087,0.00016,21.08424]
[1777363199010,39.82,76829.41,0.0,-0.35087,0.00016,21.08424]
[1777363199113,39.82,76832.82,0.0,-0.35031,0.00016,21.07295]
[1777363200558,39.82,76832.82,0.0,-0.35031,0.00016,21.0729]
[1777363202408,39.82,76877.16,0.0,-0.34309,0.00016,20.92305]
[1777363200164,39.82,76877.16,0.0,-0.34309,0.00016,20.92305]
[1777363207530,39.82,76877.16,0.0,-0.34309,0.00016,20.92305]
[1777363211617,39.82,76882.76,0.0,-0.34218,0.00016,20.90363]
[1777363212557,39.82,76884.99,0.0,-0.34182,0.00016,20.89586]
[1777363212832,39.82,76849.77,0.0,-0.34754,0.00016,21.01648]
[1777363214877,39.82,76856.32,0.0,-0.34648,0.00016,20.99437]
[1777363215397,39.82,76856.32,0.0,-0.34648,0.00016,20.99437]
[1777363215899,39.82,76856.32,0.0,-0.34648,0.00016,20.99437]
[1777363217349,39.82,76856.32,0.0,-0.34648,0.00016,20.99437]
[1777363217674,39.82,76859.23,0.0,-0.346,0.00016,20.9845]
[1777363217890,39.82,76847.15,0.0,-0.34797,0.00016,21.02527]
[1777363220002,39.82,76837.79,0.0,-0.3495,0.00016,21.05651]
[1777363220395,39.82,76837.79,0.0,-0.3495,0.00016,21.05651]
[1777363220897,39.82,76837.79,0.0,-0.3495,0.00016,21.05651]
[1777363222913,39.82,76828.85,0.0,-0.35096,0.00016,21.08606]
[1777363225651,39.82,76823.81,0.0,-0.35179,0.00016,21.10259]
[1777363225933,39.82,76819.95,0.0,-0.35242,0.00016,21.11519]
[1777363230455,39.82,76821.21,0.0,-0.35221,0.00016,21.11108]
[1777363230969,39.82,76822.31,0.0,-0.35203,0.00016,21.10749]
[1777363233988,39.82,76828.19,0.0,-0.35105,0.00016,21.08407]
[1777363238107,39.82,76819.54,0.0,-0.35246,0.00016,21.11238]
[1777363244059,39.82,76816.99,0.0,-0.35288,0.00016,21.12067]
[1777363249094,39.82,76812.06,0.0,-0.35369,0.00016,21.13663]
[1777363251108,39.82,76808.83,0.0,-0.35422,0.00016,21.14707]
[1777363256143,39.82,76814.51,0.0,-0.3533,0.00016,21.1289]
[1777363261179,39.83,76810.6,0.0,-0.35395,0.00016,21.14171]
[1777363266221,39.83,76812.43,0.0,-0.35365,0.00016,21.13579]
[1777363271256,39.82,76815.15,0.0,-0.35319,0.00016,21.12666]
[1777363271334,39.82,76815.15,0.0,-0.35319,0.00016,21.12666]
[1777363272263,39.82,76815.02,0.0,-0.3532,0.00016,21.12702]
[1777363277299,39.81,76813.39,0.0,-0.35346,0.00016,21.13198]
[1777363282333,39.81,76809.21,0.0,-0.35413,0.00016,21.14512]
[1777363285354,39.81,76802.37,0.0,-0.35524,0.00016,21.16685]
[1777363290389,39.8,76806.92,0.0,-0.35448,0.00016,21.15192]
[1777363293409,39.8,76814.53,0.0,-0.3532,0.00016,21.12304]
[1777363298531,39.8,76828.47,0.0,-0.3509,0.00016,21.07729]
[1777363301982,39.8,76829.22,0.0,-0.35077,0.00016,21.07478]
[1777363302049,39.8,76828.88,0.0,-0.35083,0.00016,21.07585]
[1777363302524,39.8,76828.88,0.0,-0.35083,0.00016,21.07585]
[1777363303038,39.8,76828.88,0.0,-0.35083,0.00016,21.07585]
[1777363303132,39.79,76826.15,0.0,-0.35127,0.00016,21.0848]
[1777363305892,39.79,76820.67,0.0,-0.35217,0.00016,21.1027]
[1777363305993,39.79,76815.47,0.0,-0.35302,0.00016,21.11953]
[1777363309448,39.79,76817.27,0.0,-0.35272,0.00016,21.11358]
[1777363309774,39.79,76817.27,0.0,-0.35272,0.00016,21.11358]
[1777363311805,39.79,76818.49,0.0,-0.35252,0.00016,21.10951]
[1777363311806,39.79,76822.71,0.0,-0.35182,0.00016,21.09569]
[1777363312543,39.79,76822.71,0.0,-0.35182,0.00016,21.09565]
[1777363317585,39.79,76821.75,0.0,-0.35197,0.00016,21.09866]
[1777363322202,39.78,76822.92,0.0,-0.35177,0.00016,21.09462]
[1777363327657,39.78,76823.49,0.0,-0.35166,0.00016,21.09248]
[1777363329093,39.78,76823.49,0.0,-0.35166,0.00016,21.09248]
[1777363334701,39.78,76824.79,0.0,-0.35144,0.00016,21.08798]
[1777363339736,39.77,76821.17,0.0,-0.35202,0.00016,21.09965]
[1777363344772,39.77,76819.05,0.0,-0.35236,0.00016,21.10635]
[1777363349806,39.77,76819.85,0.0,-0.35222,0.00016,21.1035]
[1777363355315,39.76,76818.73,0.0,-0.35237,0.00016,21.10283]
[1777363364910,39.76,76823.28,0.0,-0.3516,0.00016,21.08742]
[1777363369946,39.76,76827.99,0.0,-0.35082,0.00016,21.07176]
[1777363374981,39.75,76824.87,0.0,-0.35132,0.00016,21.08186]
[1777363380037,39.75,76822.64,0.0,-0.35168,0.00016,21.08898]
[1777363385061,39.75,76821.56,0.0,-0.35185,0.00016,21.09227]
[1777363389164,39.74,76815.56,0.0,-0.35282,0.00016,21.11166]
[1777363392343,39.74,76813.7,0.0,-0.35312,0.00016,21.1176]
[1777363392409,39.74,76814.33,0.0,-0.35302,0.00016,21.11549]
[1777363398145,39.74,76811.45,0.0,-0.35347,0.00016,21.12448]
[1777363403180,39.73,76813.85,0.0,-0.35307,0.00016,21.11639]
[1777363407196,39.73,76815.04,0.0,-0.35287,0.00016,21.11261]
[1777363407297,39.73,76815.33,0.0,-0.35283,0.00016,21.11173]
[1777363411360,39.74,76816.38,0.0,-0.35267,0.00016,21.10853]
[1777363412243,39.74,76817.56,0.0,-0.35246,0.00016,21.10068]
[1777363413013,39.74,76817.56,0.0,-0.35246,0.00016,21.10068]
[1777363413249,39.74,76817.71,0.0,-0.35244,0.00016,21.10026]
[1777363415068,39.74,76817.12,0.0,-0.35254,0.00016,21.10226]
[1777363415265,39.74,76814.89,0.0,-0.35291,0.00016,21.10959]
[1777363416192,39.74,76814.89,0.0,-0.35291,0.00016,21.10959]
[1777363416386,39.74,76804.15,0.0,-0.35468,0.00016,21.14438]
[1777363417067,39.74,76804.15,0.0,-0.35468,0.00016,21.14438]
[1777363417279,39.74,76803.94,0.0,-0.35471,0.00016,21.14509]
[1777363418285,39.74,76792.79,0.0,-0.35655,0.00017,21.18072]
[1777363421678,39.74,76788.3,0.0,-0.3573,0.00017,21.19503]
[1777363422313,39.75,76787.73,0.0,-0.3574,0.00017,21.19693]
[1777363423051,39.75,76787.73,0.0,-0.3574,0.00017,21.19693]
[1777363423320,39.75,76787.58,0.0,-0.35743,0.00017,21.1975]
[1777363425334,39.75,76780.97,0.0,-0.35853,0.00017,21.21846]
[1777363425497,39.75,76780.97,0.0,-0.35853,0.00017,21.21846]
[1777363426341,39.75,76785.6,0.0,-0.35777,0.00017,21.20403]
[1777363429446,39.76,76796.43,0.0,-0.356,0.00017,21.17005]
[1777363431676,39.76,76797.55,0.0,-0.35582,0.00016,21.16669]
[1777363432402,39.76,76797.46,0.0,-0.35584,0.00016,21.1671]
[1777363434414,39.77,76804.32,0.0,-0.35472,0.00016,21.14538]
[1777363436428,39.77,76811.66,0.0,-0.35353,0.00016,21.12198]
[1777363438441,39.77,76817.84,0.0,-0.35252,0.00016,21.1022]
[1777363441949,39.78,76822.05,0.0,-0.35186,0.00016,21.08895]
[1777363442470,39.78,76819.09,0.0,-0.35235,0.00016,21.09879]
[1777363446488,39.79,76824.0,0.0,-0.35156,0.00016,21.08302]
[1777363446498,39.79,76821.45,0.0,-0.35198,0.00016,21.09142]
[1777363448342,39.79,76821.55,0.0,-0.35196,0.00016,21.09114]
[1777363448356,39.79,76821.55,0.0,-0.35196,0.00016,21.09114]
[1777363448511,39.79,76817.87,0.0,-0.35257,0.00016,21.1032]
[1777363449849,39.79,76813.59,0.0,-0.35328,0.00016,21.11713]
[1777363450471,39.79,76812.88,0.0,-0.35339,0.00016,21.11946]
[1777363450735,39.79,76812.88,0.0,-0.35339,0.00016,21.11946]
[1777363451294,39.79,76812.88,0.0,-0.35339,0.00016,21.11946]
[1777363460595,39.79,76816.93,0.0,-0.35274,0.00016,21.10663]
[1777363462320,39.79,76816.93,0.0,-0.35274,0.00016,21.10663]
[1777363462422,39.8,76816.95,0.0,-0.35274,0.00016,21.10663]
[1777363468515,39.8,76818.46,0.0,-0.3525,0.00016,21.10183]
[1777363474582,39.8,76813.07,0.0,-0.35337,0.00016,21.11539]
[1777363481098,39.8,76812.57,0.0,-0.35346,0.00016,21.1171]
[1777363482088,39.8,76811.4,0.0,-0.35365,0.00016,21.12092]
[1777363482472,39.8,76809.56,0.0,-0.35396,0.00016,21.12687]
[1777363483816,39.8,76809.56,0.0,-0.35396,0.00016,21.12687]
[1777363484499,39.81,76802.93,0.0,-0.35506,0.00016,21.14842]
[1777363484993,39.81,76795.69,0.0,-0.35625,0.00016,21.1715]
[1777363487243,39.81,76795.47,0.0,-0.35629,0.00016,21.1723]
[1777363487287,39.81,76792.59,0.0,-0.35678,0.00016,21.18161]
[1777363492821,39.82,76790.83,0.0,-0.35709,0.00016,21.18762]
[1777363497854,39.82,76788.0,0.0,-0.35758,0.00017,21.19696]
[1777363499223,39.82,76788.0,0.0,-0.35758,0.00017,21.19696]
[1777363499324,39.83,76782.06,0.0,-0.35856,0.00017,21.21571]
[1777363500152,39.83,76782.06,0.0,-0.35856,0.00017,21.21571]
[1777363500211,39.83,76778.14,0.0,-0.35921,0.00017,21.22797]
[1777363500977,39.83,76778.14,0.0,-0.35921,0.00017,21.22797]
[1777363501078,39.83,76776.03,0.0,-0.35956,0.00017,21.23452]
[1777363504409,39.83,76769.68,0.0,-0.36062,0.00017,21.25432]
[1777363510525,39.83,76764.62,0.0,-0.36147,0.00017,21.27002]
[1777363518118,39.84,76768.19,0.0,-0.36089,0.00017,21.25936]
[1777363518747,39.84,76769.25,0.0,-0.36072,0.00017,21.25618]
[1777363519006,39.84,76769.29,0.0,-0.36071,0.00017,21.25606]
[1777363520022,39.84,76778.98,0.0,-0.35911,0.00017,21.22615]
[1777363525047,39.84,76783.93,0.0,-0.35831,0.00017,21.21105]
[1777363527727,39.85,76784.74,0.0,-0.35818,0.00017,21.20866]
[1777363528068,39.85,76784.37,0.0,-0.35825,0.00017,21.20989]
[1777363533175,39.85,76784.93,0.0,-0.35815,0.00017,21.20432]
[1777363539145,39.86,76781.26,0.0,-0.35878,0.00017,21.21634]
[1777363544099,39.87,76780.14,0.0,-0.35898,0.00017,21.22014]
[1777363544374,39.87,76778.66,0.0,-0.35924,0.00017,21.22489]
[1777363549484,39.87,76775.97,0.0,-0.35969,0.00017,21.23351]
[1777363554654,39.88,76775.6,0.0,-0.35978,0.00017,21.23508]
[1777363558814,39.88,76776.49,0.0,-0.35964,0.00017,21.23263]
[1777363559285,39.89,76776.55,0.0,-0.35964,0.00017,21.23252]
[1777363560174,39.89,76776.55,0.0,-0.35964,0.00017,21.23252]
[1777363560360,39.89,76776.32,0.0,-0.35968,0.00017,21.2333]
[1777363560775,39.89,76776.32,0.0,-0.35968,0.00017,21.2333]
[1777363561301,39.89,76776.32,0.0,-0.35968,0.00017,21.23337]
[1777363566335,39.89,76776.93,0.0,-0.3596,0.00017,21.23187]
[1777363571249,39.9,76776.69,0.0,-0.35966,0.00017,21.23291]
[1777363571395,39.9,76773.68,0.0,-0.36016,0.00017,21.24228]
[1777363574391,39.9,76764.22,0.0,-0.36173,0.00017,21.27143]
[1777363575685,39.9,76762.63,0.0,-0.36199,0.00017,21.2763]
[1777363575698,39.9,76762.63,0.0,-0.36199,0.00017,21.2763]
[1777363576404,39.9,76762.84,0.0,-0.36196,0.00017,21.2757]
[1777363579343,39.9,76760.02,0.0,-0.36243,0.00017,21.28433]
[1777363579444,39.91,76754.86,0.0,-0.36329,0.00017,21.29995]
[1777363579838,39.91,76754.86,0.0,-0.36329,0.00017,21.29995]
[1777363580504,39.91,76751.74,0.0,-0.3638,0.00017,21.30934]
[1777363585223,39.91,76749.03,0.0,-0.36426,0.00017,21.3175]
[1777363585469,39.91,76747.83,0.0,-0.36446,0.00017,21.32109]
[1777363590572,39.91,76754.07,0.0,-0.36342,0.00017,21.30244]
[1777363596546,39.91,76753.49,0.0,-0.36351,0.00017,21.30021]
[1777363599300,39.91,76750.43,0.0,-0.36402,0.00017,21.30944]
[1777363599569,39.91,76749.52,0.0,-0.36417,0.00017,21.31218]
[1777363601566,39.91,76747.61,0.0,-0.36448,0.00017,21.3179]
[1777363601668,39.91,76746.77,0.0,-0.36462,0.00017,21.32042]
[1777363603867,39.91,76747.56,0.0,-0.3645,0.00017,21.31809]
[1777363604569,39.91,76747.56,0.0,-0.3645,0.00017,21.31809]
[1777363604692,39.91,76746.21,0.0,-0.36472,0.00017,21.32213]
[1777363605252,39.91,76746.21,0.0,-0.36472,0.00017,21.32213]
[1777363606010,39.91,76746.12,0.0,-0.36474,0.00017,21.3224]
[1777363606616,39.91,76747.8,0.0,-0.36446,0.00017,21.31741]
[1777363611652,39.91,76748.49,0.0,-0.36435,0.00017,21.31543]
[1777363616687,39.91,76747.79,0.0,-0.36447,0.00017,21.3176]
[1777363621723,39.92,76749.18,0.0,-0.36424,0.00017,21.31353]
[1777363624824,39.92,76750.11,0.0,-0.36409,0.00017,21.3108]
[1777363624849,39.92,76750.86,0.0,-0.36397,0.00017,21.30857]
[1777363630776,39.92,76751.3,0.0,-0.3639,0.00017,21.30739]
[1777363631469,39.92,76750.62,0.0,-0.36401,0.00017,21.30948]
[1777363632026,39.92,76744.47,0.0,-0.36503,0.00017,21.32782]
[1777363637833,39.92,76746.61,0.0,-0.36468,0.00017,21.32152]
[1777363642855,39.92,76745.84,0.0,-0.36481,0.00017,21.32387]
[1777363646885,39.92,76751.83,0.0,-0.36382,0.00017,21.30605]
[1777363647025,39.92,76751.83,0.0,-0.36382,0.00017,21.30605]
[1777363647126,39.92,76751.67,0.0,-0.36385,0.00017,21.30655]
[1777363653063,39.93,76750.14,0.0,-0.36409,0.00017,21.30713]
[1777363654997,39.93,76749.61,0.0,-0.36418,0.00017,21.30875]
[1777363655056,39.93,76749.75,0.0,-0.36416,0.00017,21.30835]
[1777363658032,39.93,76750.42,0.0,-0.36405,0.00017,21.30639]
[1777363658079,39.93,76749.39,0.0,-0.36422,0.00017,21.3095]
[1777363664017,39.93,76749.17,0.0,-0.36426,0.00017,21.31027]
[1777363669051,39.93,76749.42,0.0,-0.36423,0.00017,21.30963]
[1777363674714,39.93,76749.96,0.0,-0.36414,0.00017,21.30809]
[1777363676107,39.94,76757.46,0.0,-0.3629,0.00017,21.28565]
[1777363676542,39.94,76757.46,0.0,-0.3629,0.00017,21.28565]
[1777363676643,39.94,76761.02,0.0,-0.36232,0.00017,21.27492]
[1777363682185,39.94,76765.92,0.0,-0.36151,0.00017,21.26018]
[1777363687855,39.94,76768.28,0.0,-0.36114,0.00017,21.25323]
[1777363690041,39.94,76770.76,0.0,-0.36073,0.00017,21.24572]
[1777363690199,39.94,76771.26,0.0,-0.36065,0.00017,21.24424]
[1777363691408,39.94,76771.26,0.0,-0.36065,0.00017,21.24424]
[1777363692403,39.95,76770.42,0.0,-0.36079,0.00017,21.24691]
[1777363692766,39.95,76770.42,0.0,-0.36079,0.00017,21.24691]
[1777363692631,39.95,76771.34,0.0,-0.36064,0.00017,21.24413]
[1777363694415,39.95,76771.32,0.0,-0.36065,0.00017,21.2442]
[1777363694711,39.95,76772.98,0.0,-0.36038,0.00017,21.2392]
[1777363699057,39.95,76775.36,0.0,-0.35999,0.00017,21.23204]
[1777363699094,39.95,76775.36,0.0,-0.35999,0.00017,21.23204]
[1777363700108,39.95,76777.4,0.0,-0.35966,0.00016,21.22586]
[1777363700270,39.95,76777.4,0.0,-0.35966,0.00016,21.22586]
[1777363701697,39.95,76788.75,0.0,-0.3578,0.00016,21.19073]
[1777363701865,39.95,76788.75,0.0,-0.3578,0.00016,21.19073]
[1777363707218,39.96,76794.42,0.0,-0.35688,0.00016,21.17316]
[1777363711646,39.96,76796.98,0.0,-0.35646,0.00016,21.16527]
[1777363712584,39.96,76798.72,0.0,-0.35616,0.00016,21.15573]
[1777363712686,39.96,76799.84,0.0,-0.35598,0.00016,21.15224]
[1777363717947,39.97,76800.3,0.0,-0.35592,0.00016,21.15108]
[1777363718126,39.97,76800.3,0.0,-0.35592,0.00016,21.15108]
[1777363718624,39.97,76800.69,0.0,-0.35586,0.00016,21.14991]
[1777363719951,39.97,76800.69,0.0,-0.35586,0.00016,21.14997]
[1777363720654,39.97,76800.69,0.0,-0.35586,0.00016,21.14997]
[1777363720755,39.97,76807.19,0.0,-0.35479,0.00016,21.1293]
[1777363726452,39.97,76805.79,0.0,-0.35503,0.00016,21.13384]
[1777363727174,39.97,76805.79,0.0,-0.35503,0.00016,21.13384]
[1777363727460,39.97,76807.24,0.0,-0.35479,0.00016,21.12923]
[1777363728831,39.97,76801.26,0.0,-0.35577,0.00016,21.14826]
[1777363730192,39.97,76801.42,0.0,-0.35575,0.00016,21.14776]
[1777363730206,39.97,76801.42,0.0,-0.35575,0.00016,21.14776]
[1777363730479,39.97,76799.99,0.0,-0.35598,0.00016,21.15228]
[1777363732973,39.97,76800.34,0.0,-0.35592,0.00016,21.15117]
[1777363733501,39.97,76800.65,0.0,-0.35587,0.00016,21.15018]
[1777363736475,39.97,76800.8,0.0,-0.35585,0.00016,21.1497]
[1777363736525,39.97,76801.42,0.0,-0.35574,0.00016,21.14773]
[1777363741624,39.97,76801.44,0.0,-0.35574,0.00016,21.14765]
[1777363745421,39.97,76801.4,0.0,-0.35575,0.00016,21.14776]
[1777363745458,39.97,76801.4,0.0,-0.35575,0.00016,21.14776]
[1777363745825,39.97,76801.4,0.0,-0.35575,0.00016,21.14776]
[1777363745729,39.97,76800.98,0.0,-0.35581,0.00016,21.14908]
[1777363746592,39.97,76800.58,0.0,-0.35588,0.00016,21.15035]
[1777363747730,39.97,76787.58,0.0,-0.35802,0.00016,21.19122]
[1777363752782,39.97,76789.34,0.0,-0.35772,0.00016,21.18557]
[1777363752795,39.97,76789.34,0.0,-0.35772,0.00016,21.18557]
[1777363752957,39.97,76789.39,0.0,-0.35771,0.00016,21.18538]
[1777363753645,39.97,76789.39,0.0,-0.35771,0.00016,21.18534]
[1777363755659,39.97,76783.36,0.0,-0.3587,0.00016,21.20406]
[1777363760694,39.96,76783.45,0.0,-0.35867,0.00016,21.20352]
[1777363761922,39.96,76781.24,0.0,-0.35903,0.00016,21.21033]
[1777363761989,39.96,76781.24,0.0,-0.35903,0.00016,21.21033]
[1777363762853,39.96,76778.73,0.0,-0.35944,0.00016,21.21805]
[1777363763068,39.96,76778.73,0.0,-0.35944,0.00016,21.21805]
[1777363763797,39.96,76778.73,0.0,-0.35944,0.00016,21.21805]
[1777363763802,39.96,76778.73,0.0,-0.35944,0.00016,21.21805]
[1777363763872,39.96,76778.73,0.0,-0.35944,0.00016,21.21805]
[1777363763818,39.96,76776.23,0.0,-0.35985,0.00016,21.2257]
[1777363769763,39.96,76771.4,0.0,-0.36066,0.00017,21.24074]
[1777363775230,39.97,76773.45,0.0,-0.36031,0.00017,21.23054]
[1777363780429,39.97,76774.65,0.0,-0.36012,0.00017,21.22705]
[1777363780550,39.97,76774.65,0.0,-0.36012,0.00017,21.22705]
[1777363780835,39.97,76776.66,0.0,-0.35979,0.00016,21.2209]
[1777363783855,39.97,76784.73,0.0,-0.35847,0.00016,21.19609]
[1777363788890,39.98,76785.68,0.0,-0.35833,0.00016,21.19345]
[1777363793925,39.98,76785.57,0.0,-0.35836,0.00016,21.1941]
[1777363797985,39.99,76786.15,0.0,-0.35828,0.00016,21.19253]
[1777363798431,39.99,76786.15,0.0,-0.35828,0.00016,21.19253]
[1777363799263,39.99,76786.15,0.0,-0.35828,0.00016,21.19253]
[1777363799925,39.99,76786.15,0.0,-0.35828,0.00016,21.19253]
[1777363799306,39.99,76783.37,0.0,-0.35874,0.00016,21.20123]
[1777363800056,39.99,76780.1,0.0,-0.35928,0.00016,21.21141]
[1777363802871,39.99,76774.07,0.0,-0.36028,0.00016,21.2301]
[1777363808352,39.99,76772.52,0.0,-0.36054,0.00016,21.235]
[1777363813815,39.99,76774.95,0.0,-0.36015,0.00016,21.22767]
[1777363818952,40.0,76774.07,0.0,-0.3603,0.00016,21.23055]
[1777363822918,40.0,76774.08,0.0,-0.36031,0.00016,21.23065]
[1777363822957,40.0,76772.69,0.0,-0.36054,0.00016,21.23498]
[1777363823154,40.0,76772.69,0.0,-0.36054,0.00016,21.23498]
[1777363823231,40.0,76772.06,0.0,-0.36064,0.00016,21.23691]
[1777363829170,40.0,76772.51,0.0,-0.36058,0.00016,21.23574]
[1777363834204,40.0,76767.88,0.0,-0.36133,0.00017,21.24591]
[1777363839263,40.01,76764.86,0.0,-0.36183,0.00017,21.25522]
[1777363843922,40.01,76764.05,0.0,-0.36197,0.00017,21.2578]
[1777363844706,40.01,76763.11,0.0,-0.36213,0.00017,21.26075]
[1777363850320,40.01,76765.74,0.0,-0.36171,0.00017,21.25295]
[1777363855354,40.02,76767.6,0.0,-0.36141,0.00017,21.24748]
[1777363860389,40.02,76768.68,0.0,-0.36124,0.00017,21.24438]
[1777363861325,40.02,76768.68,0.0,-0.36124,0.00017,21.24438]
[1777363861672,40.02,76773.05,0.0,-0.36053,0.00016,21.23111]
[1777363867805,40.02,76776.59,0.0,-0.35995,0.00016,21.22046]
[1777363873961,40.03,76776.74,0.0,-0.35994,0.00016,21.22033]
[1777363879521,40.04,76776.8,0.0,-0.35995,0.00016,21.22053]
[1777363884915,40.04,76775.58,0.0,-0.36017,0.00016,21.22455]
[1777363884922,40.04,76775.58,0.0,-0.36017,0.00016,21.22455]
[1777363885016,40.04,76771.47,0.0,-0.36085,0.00016,21.23718]
[1777363890598,40.04,76768.28,0.0,-0.36138,0.00016,21.24711]
[1777363895634,40.05,76768.07,0.0,-0.36141,0.00016,21.2438]
[1777363900828,40.05,76769.65,0.0,-0.36115,0.00016,21.23913]
[1777363900859,40.05,76769.65,0.0,-0.36115,0.00016,21.23913]
[1777363900908,40.05,76768.59,0.0,-0.36133,0.00016,21.24239]
[1777363901105,40.05,76768.59,0.0,-0.36133,0.00016,21.24239]
[1777363902052,40.05,76767.04,0.0,-0.36159,0.00016,21.24714]
[1777363905683,40.05,76767.16,0.0,-0.36157,0.00016,21.24686]
[1777363905771,40.05,76767.16,0.0,-0.36157,0.00016,21.24686]
[1777363906370,40.05,76764.26,0.0,-0.36205,0.00017,21.25568]
[1777363906678,40.05,76764.26,0.0,-0.36205,0.00017,21.25568]
[1777363906779,40.05,76758.11,0.0,-0.36307,0.00017,21.27424]
[1777363908224,40.05,76758.11,0.0,-0.36307,0.00017,21.27425]
[1777363908420,40.05,76758.11,0.0,-0.36307,0.00017,21.27425]
[1777363908979,40.05,76758.11,0.0,-0.36307,0.00017,21.27425]
[1777363908727,40.05,76752.56,0.0,-0.36398,0.00017,21.29087]
[1777363909734,40.05,76754.37,0.0,-0.36369,0.00017,21.28547]
[1777363910829,40.05,76754.37,0.0,-0.36369,0.00017,21.28547]
[1777363910847,40.05,76754.37,0.0,-0.36369,0.00017,21.28547]
[1777363912975,40.05,76759.99,0.0,-0.36276,0.00017,21.26863]
[1777363913037,40.05,76755.55,0.0,-0.36349,0.00017,21.28197]
[1777363918797,40.05,76754.21,0.0,-0.36372,0.00017,21.28603]
[1777363920825,40.05,76754.79,0.0,-0.36362,0.00017,21.2843]
[1777363926329,40.06,76757.76,0.0,-0.36313,0.00017,21.27549]
[1777363931888,40.06,76754.28,0.0,-0.36371,0.00017,21.286]
[1777363935909,40.06,76755.21,0.0,-0.36356,0.00017,21.28325]
[1777363941006,40.06,76760.43,0.0,-0.3627,0.00017,21.26769]
[1777363947092,40.06,76762.44,0.0,-0.36238,0.00017,21.26178]
[1777363951475,40.06,76757.76,0.0,-0.36314,0.00017,21.27184]
[1777363957063,40.07,76755.53,0.0,-0.36351,0.00017,21.27863]
[1777363962097,40.07,76755.05,0.0,-0.3636,0.00017,21.28017]
[1777363967133,40.07,76752.06,0.0,-0.36409,0.00017,21.28918]
[1777363972168,40.07,76752.71,0.0,-0.36399,0.00017,21.28732]
[1777363973635,40.07,76752.71,0.0,-0.36399,0.00017,21.28732]
[1777363974695,40.07,76757.89,0.0,-0.36314,0.00017,21.27188]
[1777363980225,40.07,76762.52,0.0,-0.36238,0.00017,21.25813]
[1777363985581,40.08,76763.2,0.0,-0.36228,0.00017,21.25621]
[1777363988742,40.08,76764.05,0.0,-0.36214,0.00016,21.25374]
[1777363988975,40.08,76765.25,0.0,-0.36195,0.00016,21.25018]
[1777363989944,40.08,76775.12,0.0,-0.36032,0.00016,21.22018]
[1777363990728,40.08,76775.12,0.0,-0.36032,0.00016,21.22018]
[1777363991004,40.08,76775.12,0.0,-0.36032,0.00016,21.22018]
[1777363991029,40.08,76775.12,0.0,-0.36032,0.00016,21.22018]
[1777363991130,40.08,76783.71,0.0,-0.35891,0.00016,21.19382]
[1777363993699,40.08,76786.78,0.0,-0.35842,0.00016,21.18447]
[1777363999359,40.09,76786.84,0.0,-0.35843,0.00016,21.18476]
[1777364002580,40.09,76787.47,0.0,-0.35833,0.00016,21.18296]
[1777364003598,40.09,76788.05,0.0,-0.35824,0.00016,21.18116]
[1777364004567,40.1,76786.29,0.0,-0.35854,0.00016,21.18678]
[1777364004743,40.1,76785.02,0.0,-0.35875,0.00016,21.19085]
[1777364005844,40.1,76785.02,0.0,-0.35875,0.00016,21.19085]
[1777364006083,40.1,76784.92,0.0,-0.35877,0.00016,21.19116]
[1777364011443,40.1,76784.51,0.0,-0.35883,0.00016,21.18868]
[1777364016478,40.11,76785.24,0.0,-0.35872,0.00016,21.18668]
[1777364021513,40.11,76785.01,0.0,-0.35878,0.00016,21.18771]
[1777364026548,40.12,76783.73,0.0,-0.359,0.00016,21.19198]
[1777364028836,40.12,76783.6,0.0,-0.35903,0.00016,21.19251]
[1777364029111,40.12,76785.08,0.0,-0.35879,0.00016,21.18806]
[1777364030768,40.12,76791.86,0.0,-0.35768,0.00016,21.16704]
[1777364036618,40.13,76791.98,0.0,-0.35767,0.00016,21.16684]
[1777364041653,40.13,76794.73,0.0,-0.35723,0.00016,21.15842]
[1777364046692,40.13,76796.97,0.0,-0.35687,0.00016,21.15159]
[1777364047641,40.13,76796.97,0.0,-0.35687,0.00016,21.15159]
[1777364047661,40.13,76796.97,0.0,-0.35687,0.00016,21.15159]
[1777364047685,40.13,76796.97,0.0,-0.35687,0.00016,21.15159]
[1777364047774,40.13,76796.97,0.0,-0.35687,0.00016,21.15159]
[1777364048018,40.13,76804.96,0.0,-0.35556,0.00016,21.12648]
[1777364050081,40.13,76807.62,0.0,-0.35513,0.00016,21.11805]
[1777364050097,40.13,76816.72,0.0,-0.35363,0.00016,21.0888]
[1777364051102,40.13,76816.72,0.0,-0.35363,0.00016,21.0888]
[1777364051130,40.13,76818.19,0.0,-0.35339,0.00016,21.08412]
[1777364056195,40.13,76815.8,0.0,-0.35379,0.00016,21.09188]
[1777364061651,40.13,76814.69,0.0,-0.35397,0.00016,21.09554]
[1777364064675,40.14,76811.41,0.0,-0.35452,0.00016,21.10622]
[1777364065211,40.14,76806.0,0.0,-0.3554,0.00016,21.12343]
[1777364070856,40.13,76802.29,0.0,-0.35601,0.00016,21.13511]
[1777364075891,40.13,76802.97,0.0,-0.35587,0.00016,21.12877]
[1777364078955,40.13,76804.93,0.0,-0.35555,0.00016,21.12258]
[1777364079056,40.13,76804.83,0.0,-0.35557,0.00016,21.12289]
[1777364080086,40.13,76804.83,0.0,-0.35557,0.00016,21.12289]
[1777364080112,40.13,76806.31,0.0,-0.35533,0.00016,21.1182]
[1777364080609,40.13,76806.31,0.0,-0.35533,0.00016,21.1182]
[1777364080925,40.13,76806.37,0.0,-0.35532,0.00016,21.11801]
[1777364085961,40.13,76807.78,0.0,-0.35509,0.00016,21.11356]
[1777364086861,40.13,76807.78,0.0,-0.35509,0.00016,21.11356]
[1777364087634,40.13,76807.98,0.0,-0.35506,0.00016,21.11293]
[1777364087976,40.13,76809.55,0.0,-0.3548,0.00016,21.10794]
[1777364093010,40.14,76811.34,0.0,-0.35451,0.00016,21.1023]
[1777364098044,40.14,76809.55,0.0,-0.3548,0.00016,21.10805]
[1777364100286,40.14,76809.22,0.0,-0.35486,0.00016,21.10911]
[1777364101068,40.14,76809.84,0.0,-0.35476,0.00016,21.10715]
[1777364103983,40.14,76809.03,0.0,-0.35489,0.00016,21.10973]
[1777364104161,40.14,76805.55,0.0,-0.35546,0.00016,21.12077]
[1777364105865,40.14,76805.63,0.0,-0.35545,0.00016,21.12051]
[1777364106103,40.14,76807.13,0.0,-0.3552,0.00016,21.11575]
[1777364108112,40.14,76807.02,0.0,-0.35522,0.00016,21.1161]
[1777364108143,40.14,76807.36,0.0,-0.35516,0.00016,21.11502]
[1777364113152,40.14,76808.51,0.0,-0.35497,0.00016,21.11136]
[1777364114482,40.14,76807.67,0.0,-0.35511,0.00016,21.11403]
[1777364116009,40.14,76807.67,0.0,-0.35511,0.00016,21.11402]
[1777364116150,40.14,76807.67,0.0,-0.35511,0.00016,21.11402]
[1777364116251,40.14,76814.2,0.0,-0.35404,0.00016,21.09324]
[1777364122215,40.14,76813.91,0.0,-0.35409,0.00016,21.09424]
[1777364127250,40.14,76810.55,0.0,-0.35465,0.00016,21.10499]
[1777364132285,40.14,76807.95,0.0,-0.35505,0.00016,21.1091]
[1777364134982,40.14,76808.21,0.0,-0.35501,0.00016,21.10827]
[1777364134997,40.14,76808.99,0.0,-0.35488,0.00016,21.10579]
[1777364135664,40.14,76808.99,0.0,-0.35488,0.00016,21.10579]
[1777364135766,40.14,76806.39,0.0,-0.3553,0.00016,21.11404]
[1777364137159,40.14,76806.39,0.0,-0.3553,0.00016,21.11404]
[1777364137260,40.14,76803.92,0.0,-0.35571,0.00016,21.12183]
[1777364141145,40.14,76805.87,0.0,-0.35539,0.00016,21.11565]
[1777364141247,40.14,76808.13,0.0,-0.35502,0.00016,21.10848]
[1777364146382,40.14,76810.5,0.0,-0.35463,0.00016,21.10096]
[1777364151418,40.14,76811.75,0.0,-0.35443,0.00016,21.09702]
[1777364157293,40.14,76810.71,0.0,-0.3546,0.00016,21.10034]
[1777364158036,40.14,76811.9,0.0,-0.3544,0.00016,21.09655]
[1777364159779,40.14,76812.4,0.0,-0.35432,0.00016,21.09501]
[1777364159867,40.14,76812.4,0.0,-0.35432,0.00016,21.09501]
[1777364160032,40.14,76815.71,0.0,-0.35378,0.00016,21.08443]
[1777364160715,40.14,76815.71,0.0,-0.35378,0.00016,21.08443]
[1777364160729,40.14,76815.71,0.0,-0.35378,0.00016,21.08443]
[1777364160834,40.14,76823.84,0.0,-0.35245,0.00016,21.0581]
[1777364163502,40.13,76829.93,0.0,-0.35145,0.00016,21.03822]
[1777364165951,40.13,76829.65,0.0,-0.35149,0.00016,21.03906]
[1777364166469,40.13,76832.8,0.0,-0.35097,0.00016,21.02866]
[1777364166577,40.13,76832.8,0.0,-0.35097,0.00016,21.02866]
[1777364167143,40.13,76832.8,0.0,-0.35097,0.00016,21.02866]
[1777364167227,40.13,76834.11,0.0,-0.35075,0.00016,21.02432]
[1777364168846,40.13,76834.11,0.0,-0.35075,0.00016,21.02432]
[1777364169203,40.13,76842.91,0.0,-0.34932,0.00016,20.99535]
[1777364173140,40.13,76844.98,0.0,-0.34898,0.00016,20.98843]
[1777364173217,40.13,76844.98,0.0,-0.34898,0.00016,20.98843]
[1777364173228,40.13,76845.34,0.0,-0.34892,0.00016,20.9872]
[1777364174104,40.13,76845.34,0.0,-0.34892,0.00016,20.9872]
[1777364174113,40.13,76845.34,0.0,-0.34892,0.00016,20.9872]
[1777364174184,40.13,76845.79,0.0,-0.34884,0.00016,20.98563]
[1777364174957,40.13,76845.79,0.0,-0.34884,0.00016,20.98563]
[1777364175249,40.13,76849.55,0.0,-0.34823,0.00016,20.97317]
[1777364176273,40.13,76849.55,0.0,-0.34823,0.00016,20.97317]
[1777364176326,40.13,76855.62,0.0,-0.34724,0.00016,20.9529]
[1777364177006,40.13,76866.56,0.0,-0.34547,0.00016,20.91613]
[1777364178401,40.13,76869.88,0.0,-0.34493,0.00016,20.90489]
[1777364181025,40.13,76870.76,0.0,-0.34479,0.00016,20.90196]
[1777364181040,40.13,76870.76,0.0,-0.34479,0.00016,20.90196]
[1777364181122,40.13,76872.03,0.0,-0.34459,0.00016,20.89767]
[1777364183926,40.13,76872.06,0.0,-0.34458,0.00016,20.89756]
[1777364184010,40.13,76871.24,0.0,-0.34472,0.00016,20.90041]
[1777364187325,40.13,76869.96,0.0,-0.34492,0.00016,20.90476]
[1777364187672,40.13,76869.99,0.0,-0.34492,0.00016,20.90469]
[1777364189101,40.13,76869.99,0.0,-0.34492,0.00016,20.90469]
[1777364189181,40.13,76869.89,0.0,-0.34494,0.00016,20.90506]
[1777364190464,40.13,76869.89,0.0,-0.34494,0.00016,20.90506]
[1777364190693,40.13,76868.91,0.0,-0.3451,0.00016,20.9084]
[1777364194712,40.13,76869.47,0.0,-0.34499,0.00016,20.90237]
[1777364194728,40.13,76870.22,0.0,-0.34487,0.00016,20.89984]
[1777364200011,40.13,76870.88,0.0,-0.34476,0.00016,20.89771]
[1777364200840,40.13,76876.92,0.0,-0.34379,0.00016,20.8772]
[1777364202979,40.13,76878.8,0.0,-0.34349,0.00016,20.87078]
[1777364208819,40.14,76880.24,0.0,-0.34327,0.00016,20.86617]
[1777364213488,40.14,76879.96,0.0,-0.34332,0.00016,20.86738]
[1777364213542,40.14,76879.96,0.0,-0.34332,0.00016,20.86738]
[1777364213855,40.14,76879.85,0.0,-0.34334,0.00016,20.8678]
[1777364218889,40.14,76881.99,0.0,-0.34299,0.00016,20.86034]
[1777364220281,40.14,76881.99,0.0,-0.34299,0.00016,20.86034]
[1777364220310,40.14,76881.06,0.0,-0.34314,0.00016,20.86351]
[1777364222917,40.14,76873.88,0.0,-0.3443,0.00016,20.88796]
[1777364228064,40.13,76873.25,0.0,-0.34436,0.00016,20.88922]
[1777364229886,40.12,76873.92,0.0,-0.34422,0.00016,20.88622]
[1777364229987,40.11,76874.46,0.0,-0.3441,0.00016,20.88371]
[1777364235097,40.09,76874.27,0.0,-0.34408,0.00016,20.8832]
[1777364237840,40.09,76874.26,0.0,-0.34408,0.00016,20.88317]
[1777364238023,40.09,76874.65,0.0,-0.34402,0.00016,20.8818]
[1777364238933,40.09,76874.65,0.0,-0.34402,0.00016,20.8818]
[1777364239377,40.09,76872.48,0.0,-0.34437,0.00016,20.88924]
[1777364244671,40.09,76873.07,0.0,-0.34428,0.00016,20.88741]
[1777364251112,40.1,76869.06,0.0,-0.34492,0.00016,20.89705]
[1777364256148,40.1,76870.47,0.0,-0.34469,0.00016,20.89239]
[1777364261184,40.1,76871.98,0.0,-0.34446,0.00016,20.88737]
[1777364263049,40.1,76872.62,0.0,-0.34435,0.00016,20.88522]
[1777364263197,40.1,76872.62,0.0,-0.34436,0.00016,20.88528]
[1777364264197,40.1,76872.62,0.0,-0.34436,0.00016,20.88528]
[1777364264204,40.1,76874.11,0.0,-0.34411,0.00016,20.8802]
[1777364265827,40.1,76874.8,0.0,-0.34401,0.00016,20.87791]
[1777364266218,40.1,76875.05,0.0,-0.34397,0.00016,20.87706]
[1777364267220,40.1,76875.05,0.0,-0.34397,0.00016,20.87706]
[1777364268348,40.1,76877.4,0.0,-0.34359,0.00016,20.86906]
[1777364269239,40.1,76880.24,0.0,-0.34312,0.00016,20.85918]
[1777364274273,40.09,76883.35,0.0,-0.3426,0.00016,20.84803]
[1777364279309,40.09,76885.73,0.0,-0.34219,0.00016,20.83937]
[1777364280584,40.08,76887.89,0.0,-0.34181,0.00016,20.83107]
[1777364281207,40.08,76887.89,0.0,-0.34181,0.00016,20.83107]
[1777364281427,40.07,76895.9,0.0,-0.34049,0.00016,20.80254]
[1777364282637,40.07,76896.16,0.0,-0.34045,0.00016,20.80164]
[1777364283337,40.05,76898.43,0.0,-0.33999,0.00016,20.79168]
[1777364286146,40.04,76902.95,0.0,-0.33923,0.00016,20.77503]
[1777364286696,40.04,76902.36,0.0,-0.33933,0.00016,20.77708]
[1777364287432,40.04,76908.33,0.0,-0.33837,0.00016,20.75601]
[1777364290269,40.04,76908.53,0.0,-0.33833,0.00016,20.75528]
[1777364290387,40.03,76908.38,0.0,-0.33836,0.00016,20.7558]
[1777364290543,40.03,76908.38,0.0,-0.33836,0.00016,20.7558]
[1777364291246,40.03,76908.38,0.0,-0.33836,0.00016,20.7558]
[1777364293327,40.03,76905.1,0.0,-0.33888,0.00016,20.76723]
[1777364293428,40.03,76899.45,0.0,-0.33978,0.00016,20.78689]
[1777364298450,40.01,76896.03,0.0,-0.34026,0.00016,20.79727]
[1777364303579,39.99,76894.62,0.0,-0.34042,0.00016,20.80057]
[1777364309016,39.98,76891.38,0.0,-0.34092,0.00016,20.81134]
[1777364312308,39.98,76888.7,0.0,-0.34132,0.00016,20.81634]
[1777364312379,39.98,76888.7,0.0,-0.34132,0.00016,20.81634]
[1777364312453,39.98,76888.7,0.0,-0.34132,0.00016,20.81634]
[1777364312406,39.98,76886.13,0.0,-0.34174,0.00016,20.82523]
[1777364313925,39.98,76879.8,0.0,-0.34276,0.00016,20.84709]
[1777364319592,39.98,76875.13,0.0,-0.3435,0.00016,20.86273]
[1777364325245,39.97,76875.37,0.0,-0.34344,0.00016,20.86151]
[1777364330669,39.96,76878.56,0.0,-0.3429,0.00016,20.85006]
[1777364335803,39.96,76879.38,0.0,-0.34275,0.00016,20.84685]
[1777364336965,39.96,76879.38,0.0,-0.34275,0.00016,20.84685]
[1777364336995,39.96,76879.01,0.0,-0.34281,0.00016,20.84805]
[1777364341983,39.95,76879.94,0.0,-0.34264,0.00016,20.84452]
[1777364342441,39.95,76880.28,0.0,-0.34258,0.00016,20.84318]
[1777364345348,39.95,76872.45,0.0,-0.34384,0.00016,20.86979]
[1777364350810,39.94,76872.36,0.0,-0.34383,0.00016,20.86968]
[1777364352881,39.94,76872.32,0.0,-0.34383,0.00016,20.86961]
[1777364352965,39.94,76872.06,0.0,-0.34387,0.00016,20.8705]
[1777364358869,39.93,76874.93,0.0,-0.34337,0.00016,20.85989]
[1777364363978,39.93,76875.89,0.0,-0.3432,0.00016,20.85626]
[1777364364045,39.92,76874.62,0.0,-0.3434,0.00016,20.86042]
[1777364369948,39.92,76876.11,0.0,-0.34313,0.00016,20.85463]
[1777364374987,39.91,76877.8,0.0,-0.34281,0.00016,20.84404]
[1777364376581,39.91,76877.03,0.0,-0.34293,0.00016,20.84659]
[1777364376999,39.91,76876.65,0.0,-0.34299,0.00016,20.84779]
[1777364378771,39.9,76870.98,0.0,-0.3439,0.00016,20.86721]
[1777364378818,39.9,76870.98,0.0,-0.3439,0.00016,20.86721]
[1777364379014,39.9,76869.11,0.0,-0.34421,0.00016,20.87362]
[1777364379956,39.9,76869.11,0.0,-0.34421,0.00016,20.87362]
[1777364382025,39.9,76865.22,0.0,-0.34483,0.00016,20.88668]
[1777364382126,39.9,76864.01,0.0,-0.34501,0.00016,20.89039]
[1777364386955,39.89,76859.08,0.0,-0.34578,0.00016,20.90656]
[1777364387380,39.89,76861.1,0.0,-0.34545,0.00016,20.89955]
[1777364387740,39.89,76861.1,0.0,-0.34545,0.00016,20.89955]
[1777364388076,39.89,76861.1,0.0,-0.34545,0.00016,20.89955]
[1777364393110,39.87,76862.67,0.0,-0.34515,0.00016,20.89336]
[1777364398146,39.87,76862.13,0.0,-0.34522,0.00016,20.89465]
[1777364403293,39.86,76861.59,0.0,-0.34529,0.00016,20.89607]
[1777364403394,39.86,76861.89,0.0,-0.34522,0.00016,20.89464]
[1777364404254,39.86,76861.89,0.0,-0.34522,0.00016,20.89464]
[1777364404264,39.85,76863.22,0.0,-0.345,0.00016,20.88996]
[1777364410231,39.84,76863.17,0.0,-0.34497,0.00016,20.88933]
[1777364415266,39.84,76862.99,0.0,-0.34498,0.00016,20.88942]
[1777364420304,39.83,76866.44,0.0,-0.34439,0.00016,20.87697]
[1777364425336,39.82,76873.06,0.0,-0.34328,0.00016,20.85349]
[1777364428682,39.82,76873.82,0.0,-0.34314,0.00016,20.85055]
[1777364429365,39.82,76873.93,0.0,-0.34312,0.00016,20.85006]
[1777364432434,39.81,76881.0,0.0,-0.34193,0.00016,20.82102]
[1777364433472,39.81,76881.0,0.0,-0.34193,0.00016,20.82102]
[1777364433588,39.81,76881.0,0.0,-0.34193,0.00016,20.82102]
[1777364433498,39.81,76882.95,0.0,-0.34161,0.00016,20.81413]
[1777364434261,39.81,76882.95,0.0,-0.34161,0.00016,20.81413]
[1777364436503,39.81,76893.16,0.0,-0.33994,0.00016,20.77807]
[1777364440065,39.81,76892.8,0.0,-0.33999,0.00016,20.77918]
[1777364440441,39.81,76894.16,0.0,-0.33977,0.00016,20.77438]
[1777364445525,39.8,76899.12,0.0,-0.33896,0.00016,20.75662]
[1777364451518,39.8,76902.13,0.0,-0.33846,0.00016,20.74581]
[1777364456553,39.8,76899.62,0.0,-0.33887,0.00016,20.75469]
[1777364457167,39.8,76899.62,0.0,-0.33887,0.00016,20.75469]
[1777364457560,39.8,76893.69,0.0,-0.33983,0.00016,20.77566]
[1777364459576,39.8,76887.44,0.0,-0.34084,0.00016,20.79762]
[1777364464611,39.8,76886.33,0.0,-0.34101,0.00016,20.80126]
[1777364469644,39.79,76886.81,0.0,-0.34093,0.00016,20.79934]
[1777364474679,39.79,76886.29,0.0,-0.341,0.00016,20.80096]
[1777364479715,39.79,76883.15,0.0,-0.3415,0.00016,20.81173]
[1777364484750,39.79,76886.35,0.0,-0.34097,0.00016,20.8003]
[1777364489784,39.78,76887.41,0.0,-0.34079,0.00016,20.79642]
[1777364494820,39.78,76889.47,0.0,-0.34042,0.00016,20.78477]
[1777364500468,39.78,76890.42,0.0,-0.34027,0.00016,20.78135]
[1777364504545,39.78,76884.23,0.0,-0.34127,0.00016,20.80298]
[1777364509779,39.78,76879.02,0.0,-0.3421,0.00016,20.82084]
[1777364510462,39.78,76879.02,0.0,-0.3421,0.00016,20.82084]
[1777364511482,39.78,76875.86,0.0,-0.34261,0.00016,20.83178]
[1777364511583,39.77,76873.35,0.0,-0.34302,0.00016,20.84036]
[1777364513644,39.77,76868.7,0.0,-0.34378,0.00016,20.85643]
[1777364513954,39.77,76867.47,0.0,-0.34397,0.00016,20.8605]
[1777364518991,39.77,76868.19,0.0,-0.34383,0.00016,20.85757]
[1777364524027,39.76,76870.23,0.0,-0.34348,0.00016,20.85017]
[1777364528526,39.76,76869.28,0.0,-0.34363,0.00016,20.85318]
[1777364528609,39.75,76869.75,0.0,-0.34354,0.00016,20.85127]
[1777364529006,39.75,76869.75,0.0,-0.34354,0.00016,20.85127]
[1777364529061,39.75,76869.75,0.0,-0.34354,0.00016,20.85127]
[1777364531341,39.75,76861.45,0.0,-0.34488,0.00016,20.87953]
[1777364531741,39.75,76861.45,0.0,-0.34488,0.00016,20.87953]
[1777364532430,39.75,76859.52,0.0,-0.34519,0.00016,20.88603]
[1777364537210,39.74,76866.76,0.0,-0.34399,0.00016,20.8607]
[1777364537834,39.74,76866.76,0.0,-0.34399,0.00016,20.8607]
[1777364538124,39.74,76866.76,0.0,-0.34399,0.00016,20.8607]
[1777364540667,39.74,76866.76,0.0,-0.34398,0.00016,20.86059]
[1777364541145,39.74,76866.76,0.0,-0.34397,0.00016,20.86028]
[1777364544420,39.73,76878.97,0.0,-0.34196,0.00016,20.81762]
[1777364549462,39.73,76879.01,0.0,-0.34195,0.00016,20.81726]
[1777364555243,39.72,76877.78,0.0,-0.3421,0.00016,20.81676]
[1777364560641,39.72,76877.94,0.0,-0.34206,0.00016,20.81588]
[1777364567718,39.71,76880.16,0.0,-0.34168,0.00016,20.80766]
[1777364572749,39.71,76881.34,0.0,-0.34146,0.00016,20.80302]
[1777364575802,39.7,76875.2,0.0,-0.34245,0.00016,20.82415]
[1777364580227,39.7,76869.7,0.0,-0.34334,0.00016,20.84299]
[1777364580283,39.7,76869.7,0.0,-0.34334,0.00016,20.84299]
[1777364584317,39.69,76864.05,0.0,-0.34424,0.00016,20.8621]
[1777364584448,39.69,76865.01,0.0,-0.34408,0.00016,20.85868]
[1777364589380,39.69,76864.71,0.0,-0.34411,0.00016,20.85929]
[1777364589586,39.69,76867.67,0.0,-0.34362,0.00016,20.84895]
[1777364596274,39.68,76867.81,0.0,-0.34358,0.00016,20.84798]
[1777364601567,39.67,76867.52,0.0,-0.34359,0.00016,20.84822]
[1777364606602,39.67,76866.67,0.0,-0.34371,0.00016,20.85079]
[1777364611637,39.66,76865.72,0.0,-0.34382,0.00016,20.84941]
[1777364615980,39.66,76864.73,0.0,-0.34397,0.00016,20.85245]
[1777364616672,39.65,76864.73,0.0,-0.34396,0.00016,20.85225]
[1777364617770,39.65,76858.25,0.0,-0.34502,0.00016,20.87458]
[1777364623721,39.64,76856.93,0.0,-0.34521,0.00016,20.87847]
[1777364628756,39.64,76858.13,0.0,-0.34499,0.00016,20.87381]
[1777364630821,39.64,76858.09,0.0,-0.34499,0.00016,20.87374]
[1777364633032,39.63,76859.26,0.0,-0.34479,0.00016,20.86966]
[1777364633069,39.63,76859.26,0.0,-0.34479,0.00016,20.86966]
[1777364633791,39.63,76859.41,0.0,-0.34477,0.00016,20.86918]
[1777364638826,39.64,76859.9,0.0,-0.3447,0.00016,20.86768]
[1777364643860,39.64,76859.8,0.0,-0.34472,0.00016,20.86821]
[1777364649293,39.64,76860.28,0.0,-0.34465,0.00016,20.86671]
[1777364651028,39.64,76860.64,0.0,-0.34459,0.00016,20.86554]
[1777364651118,39.64,76858.11,0.0,-0.34501,0.00016,20.87428]
[1777364657785,39.64,76855.44,0.0,-0.34546,0.00016,20.88358]
[1777364664733,39.65,76851.83,0.0,-0.34606,0.00016,20.89608]
[1777364668503,39.65,76851.44,0.0,-0.34612,0.00016,20.89749]
[1777364668571,39.65,76852.36,0.0,-0.34597,0.00016,20.89439]
[1777364674071,39.65,76852.85,0.0,-0.34587,0.00016,20.88861]
[1777364679111,39.65,76856.75,0.0,-0.34524,0.00016,20.87536]
[1777364685153,39.65,76857.92,0.0,-0.34505,0.00016,20.87146]
[1777364687474,39.65,76851.84,0.0,-0.34605,0.00016,20.89229]
[1777364690188,39.65,76842.23,0.0,-0.34763,0.00016,20.92491]
[1777364690932,39.65,76842.23,0.0,-0.34763,0.00016,20.92491]
[1777364691196,39.65,76841.46,0.0,-0.34775,0.00016,20.92748]
[1777364696231,39.65,76835.06,0.0,-0.34881,0.00016,20.94895]
[1777364700042,39.65,76831.72,0.0,-0.34935,0.00016,20.96004]
[1777364700261,39.65,76831.2,0.0,-0.34944,0.00016,20.96177]
[1777364705296,39.65,76828.9,0.0,-0.34981,0.00016,20.96933]
[1777364710332,39.65,76827.37,0.0,-0.35006,0.00017,20.97432]
[1777364712463,39.65,76826.91,0.0,-0.35013,0.00017,20.97583]
[1777364712565,39.65,76826.96,0.0,-0.35012,0.00017,20.97563]
[1777364718473,39.64,76824.42,0.0,-0.35054,0.00017,20.98395]
[1777364724435,39.64,76823.55,0.0,-0.35068,0.00017,20.98676]
[1777364724581,39.64,76823.55,0.0,-0.35068,0.00017,20.98676]
[1777364724730,39.64,76823.55,0.0,-0.35068,0.00017,20.98676]
[1777364724882,39.64,76823.55,0.0,-0.35068,0.00017,20.98676]
[1777364724901,39.64,76823.55,0.0,-0.35068,0.00017,20.98676]
[1777364725798,39.64,76816.19,0.0,-0.35189,0.00017,21.01098]
[1777364731478,39.64,76811.7,0.0,-0.3526,0.00017,21.02131]
[1777364736513,39.64,76809.72,0.0,-0.35292,0.00017,21.02752]
[1777364741550,39.63,76809.2,0.0,-0.353,0.00017,21.02905]
[1777364742211,39.63,76809.2,0.0,-0.353,0.00017,21.02905]
[1777364742557,39.63,76809.79,0.0,-0.3529,0.00017,21.02708]
[1777364745470,39.63,76809.32,0.0,-0.35297,0.00017,21.02853]
[1777364745578,39.63,76809.7,0.0,-0.35291,0.00017,21.02725]
[1777364747777,39.63,76809.73,0.0,-0.3529,0.00017,21.02711]
[1777364747879,39.63,76810.33,0.0,-0.3528,0.00017,21.02511]
[1777364749620,39.63,76810.48,0.0,-0.35277,0.00017,21.02458]
[1777364749884,39.63,76811.11,0.0,-0.35266,0.00017,21.02248]
[1777364751982,39.63,76810.42,0.0,-0.35277,0.00017,21.02466]
[1777364752627,39.63,76810.93,0.0,-0.35269,0.00017,21.02296]
[1777364753858,39.63,76810.93,0.0,-0.35269,0.00017,21.02296]
[1777364753929,39.63,76810.16,0.0,-0.35281,0.00017,21.02544]
[1777364754221,39.63,76810.16,0.0,-0.35281,0.00017,21.02544]
[1777364754641,39.63,76810.16,0.0,-0.35281,0.00017,21.0254]
[1777364757662,39.62,76817.57,0.0,-0.35158,0.00017,21.001]
[1777364762697,39.62,76817.48,0.0,-0.35159,0.00017,21.00121]
[1777364767732,39.62,76817.92,0.0,-0.35152,0.00017,20.99967]
[1777364772767,39.62,76815.78,0.0,-0.35187,0.00017,21.00663]
[1777364777802,39.62,76814.96,0.0,-0.352,0.00017,21.00923]
[1777364782836,39.62,76814.08,0.0,-0.35214,0.00017,21.01203]
[1777364787872,39.62,76813.26,0.0,-0.35227,0.00017,21.01461]
[1777364792908,39.62,76812.67,0.0,-0.35234,0.00017,21.01227]
[1777364795857,39.61,76812.76,0.0,-0.35232,0.00017,21.01193]
[1777364795958,39.61,76813.39,0.0,-0.35222,0.00017,21.00984]
[1777364800963,39.61,76812.62,0.0,-0.35234,0.00017,21.01226]
[1777364807005,39.61,76812.84,0.0,-0.3523,0.00017,21.01141]
[1777364808752,39.61,76812.84,0.0,-0.3523,0.00017,21.01141]
[1777364808854,39.61,76812.67,0.0,-0.35232,0.00017,21.01193]
[1777364809829,39.61,76812.67,0.0,-0.35232,0.00017,21.01193]
[1777364809857,39.61,76812.65,0.0,-0.35233,0.00017,21.01195]
[1777364811235,39.61,76812.65,0.0,-0.35233,0.00017,21.01195]
[1777364811336,39.61,76812.61,0.0,-0.35233,0.00017,21.01206]
[1777364814874,39.61,76816.22,0.0,-0.35173,0.00017,21.00016]
[1777364814972,39.61,76828.78,0.0,-0.34965,0.00017,20.95853]
[1777364820097,39.61,76832.78,0.0,-0.349,0.00017,20.94527]
[1777364826137,39.61,76834.6,0.0,-0.34871,0.00016,20.93931]
[1777364831914,39.61,76837.08,0.0,-0.3483,0.00016,20.93111]
[1777364837093,39.62,76839.57,0.0,-0.3479,0.00016,20.92286]
[1777364838602,39.62,76840.14,0.0,-0.34781,0.00016,20.92097]
[1777364839941,39.62,76845.87,0.0,-0.34687,0.00016,20.90159]
[1777364840186,39.62,76850.61,0.0,-0.34609,0.00016,20.88553]
[1777364840193,39.62,76850.61,0.0,-0.34609,0.00016,20.88553]
[1777364840196,39.62,76850.61,0.0,-0.34609,0.00016,20.88553]
[1777364840204,39.62,76850.61,0.0,-0.34609,0.00016,20.88553]
[1777364840746,39.62,76850.61,0.0,-0.34609,0.00016,20.88553]
[1777364840847,39.62,76851.19,0.0,-0.346,0.00016,20.8836]
[1777364841120,39.62,76851.19,0.0,-0.346,0.00016,20.8836]
[1777364841127,39.62,76851.19,0.0,-0.346,0.00016,20.8836]
[1777364841248,39.62,76851.19,0.0,-0.346,0.00016,20.8836]
[1777364842452,39.62,76851.19,0.0,-0.346,0.00016,20.8836]
[1777364842953,39.62,76862.47,0.0,-0.34415,0.00016,20.84497]
[1777364843234,39.62,76862.47,0.0,-0.34415,0.00016,20.84497]
[1777364844002,39.62,76870.73,0.0,-0.3428,0.00016,20.81631]
[1777364844301,39.62,76878.02,0.0,-0.3416,0.00016,20.79082]
[1777364845134,39.62,76878.02,0.0,-0.3416,0.00016,20.79082]
[1777364845205,39.62,76878.02,0.0,-0.3416,0.00016,20.79082]
[1777364845378,39.62,76881.05,0.0,-0.34111,0.00016,20.78019]
[1777364848108,39.62,76882.45,0.0,-0.34088,0.00016,20.77531]
[1777364849208,39.62,76883.84,0.0,-0.34066,0.00016,20.77046]
[1777364849304,39.62,76883.9,0.0,-0.34065,0.00016,20.77025]
[1777364852979,39.62,76884.52,0.0,-0.34052,0.00016,20.76391]
[1777364853919,39.62,76891.26,0.0,-0.33942,0.00016,20.74004]
[1777364859292,39.63,76894.23,0.0,-0.33894,0.00016,20.72958]
[1777364864747,39.63,76893.2,0.0,-0.33912,0.00016,20.7334]
[1777364869836,39.63,76891.62,0.0,-0.33938,0.00016,20.73912]
[1777364873470,39.63,76884.02,0.0,-0.34063,0.00016,20.76619]
[1777364878506,39.63,76884.68,0.0,-0.34052,0.00016,20.76386]
[1777364883542,39.63,76886.45,0.0,-0.34023,0.00016,20.75762]
[1777364888577,39.63,76887.62,0.0,-0.34004,0.00016,20.75349]
[1777364893612,39.63,76889.12,0.0,-0.3398,0.00016,20.74823]
[1777364898647,39.63,76888.94,0.0,-0.33983,0.00016,20.74893]
[1777364903682,39.63,76888.9,0.0,-0.33984,0.00016,20.74915]
[1777364908718,39.63,76892.37,0.0,-0.33928,0.00016,20.73688]
[1777364913754,39.63,76894.34,0.0,-0.33894,0.00016,20.72576]
[1777364914153,39.63,76894.34,0.0,-0.33894,0.00016,20.72576]
[1777364914759,39.64,76894.19,0.0,-0.33896,0.00016,20.72636]
[1777364919939,39.64,76895.62,0.0,-0.33873,0.00016,20.72134]
[1777364919970,39.64,76895.62,0.0,-0.33873,0.00016,20.72134]
[1777364920040,39.64,76895.62,0.0,-0.33873,0.00016,20.72134]
[1777364920803,39.64,76897.67,0.0,-0.3384,0.00016,20.71411]
[1777364922825,39.64,76906.87,0.0,-0.33691,0.00016,20.68112]
[1777364927851,39.64,76909.49,0.0,-0.3365,0.00016,20.67209]
[1777364928838,39.64,76909.49,0.0,-0.3365,0.00016,20.67209]
[1777364928928,39.64,76909.49,0.0,-0.3365,0.00016,20.67209]
[1777364929096,39.64,76910.97,0.0,-0.33626,0.00016,20.66673]
[1777364929951,39.64,76917.46,0.0,-0.33521,0.00016,20.64324]
[1777364931291,39.64,76922.49,0.0,-0.33439,0.00016,20.62478]
[1777364932211,39.64,76923.71,0.0,-0.33419,0.00016,20.62019]
[1777364932481,39.64,76923.71,0.0,-0.33419,0.00016,20.62019]
[1777364932886,39.64,76924.14,0.0,-0.33412,0.00016,20.61856]
[1777364934040,39.64,76924.14,0.0,-0.33412,0.00016,20.61856]
[1777364934088,39.64,76924.51,0.0,-0.33405,0.00016,20.61715]
[1777364937255,39.64,76926.42,0.0,-0.33374,0.00016,20.60998]
[1777364937921,39.63,76926.93,0.0,-0.33363,0.00016,20.60758]
[1777364938206,39.63,76926.93,0.0,-0.33363,0.00016,20.60758]
[1777364938928,39.63,76927.0,0.0,-0.3336,0.00016,20.6068]
[1777364940329,39.63,76927.62,0.0,-0.3335,0.00016,20.60452]
[1777364940942,39.62,76927.62,0.0,-0.33346,0.00016,20.60352]
[1777364941495,39.62,76927.62,0.0,-0.33346,0.00016,20.60352]
[1777364941949,39.62,76925.58,0.0,-0.33379,0.00016,20.61102]
[1777364942274,39.62,76925.58,0.0,-0.33379,0.00016,20.61102]
[1777364942956,39.61,76923.83,0.0,-0.33405,0.00016,20.61691]
[1777364944755,39.61,76925.26,0.0,-0.33382,0.00016,20.6116]
[1777364944969,39.6,76926.32,0.0,-0.33362,0.00016,20.60715]
[1777364945663,39.6,76926.32,0.0,-0.33362,0.00016,20.60715]
[1777364945978,39.6,76927.64,0.0,-0.33339,0.00016,20.60179]
[1777364951012,39.58,76927.05,0.0,-0.33342,0.00016,20.60253]
[1777364956048,39.56,76926.63,0.0,-0.3334,0.00016,20.60188]
[1777364958830,39.54,76924.6,0.0,-0.33368,0.00016,20.60807]
[1777364959069,39.54,76924.6,0.0,-0.33368,0.00016,20.60807]
[1777364961391,39.53,76926.81,0.0,-0.33328,0.00016,20.59901]
[1777364962090,39.53,76925.76,0.0,-0.33344,0.00016,20.60251]
[1777364962988,39.53,76925.76,0.0,-0.33344,0.00016,20.60251]
[1777364963139,39.53,76925.76,0.0,-0.33344,0.00016,20.60251]
[1777364963110,39.53,76923.21,0.0,-0.33385,0.00016,20.61188]
[1777364964103,39.53,76919.71,0.0,-0.33442,0.00016,20.6247]
[1777364965312,39.53,76920.88,0.0,-0.33422,0.00016,20.62034]
[1777364966860,39.52,76923.19,0.0,-0.33383,0.00016,20.61131]
[1777364967125,39.52,76924.04,0.0,-0.33369,0.00016,20.60818]
[1777364972160,39.51,76927.72,0.0,-0.33304,0.00016,20.58976]
[1777364977137,39.51,76926.18,0.0,-0.33329,0.00016,20.59537]
[1777364977233,39.51,76933.15,0.0,-0.33216,0.00016,20.56947]
[1777364980043,39.51,76934.12,0.0,-0.332,0.00016,20.56584]
[1777364980145,39.51,76934.2,0.0,-0.33198,0.00016,20.56552]
[1777364980524,39.51,76934.2,0.0,-0.33198,0.00016,20.56552]
[1777364980625,39.51,76933.96,0.0,-0.33202,0.00016,20.56641]
[1777364984004,39.51,76933.71,0.0,-0.33206,0.00016,20.56732]
[1777364984049,39.51,76931.81,0.0,-0.33237,0.00016,20.57436]
[1777364989420,39.51,76926.56,0.0,-0.33322,0.00016,20.59369]
[1777364995321,39.51,76929.03,0.0,-0.33281,0.00016,20.58439]
[1777364999751,39.51,76929.34,0.0,-0.33276,0.00016,20.58317]
[1777364999815,39.51,76934.41,0.0,-0.33193,0.00016,20.5643]
[1777365000383,39.51,76934.41,0.0,-0.33193,0.00016,20.5643]
[1777365000767,39.51,76934.41,0.0,-0.33193,0.00016,20.5643]
[1777365000887,39.51,76934.41,0.0,-0.33193,0.00016,20.5643]
[1777365001158,39.51,76937.82,0.0,-0.33138,0.00016,20.55157]
[1777365001290,39.51,76937.82,0.0,-0.33138,0.00016,20.55157]
[1777365001922,39.51,76937.82,0.0,-0.33138,0.00016,20.55157]
[1777365002112,39.51,76937.82,0.0,-0.33138,0.00016,20.55157]
[1777365001946,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002289,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002321,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002410,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002530,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002590,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002727,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002770,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002800,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002832,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002943,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365002985,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365003135,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365003168,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365003171,39.51,76944.33,0.0,-0.33033,0.00016,20.5272]
[1777365003140,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003340,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003366,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003558,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003601,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003769,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003808,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003957,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365003991,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365004167,39.51,76943.82,0.0,-0.33041,0.00016,20.52914]
[1777365004198,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004367,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004411,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004494,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004577,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004618,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004638,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004681,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365004795,39.51,76938.15,0.0,-0.33133,0.00016,20.55039]
[1777365005077,39.51,76935.27,0.0,-0.33179,0.00016,20.56114]
[1777365005667,39.51,76935.27,0.0,-0.33179,0.00016,20.56114]
[1777365006016,39.51,76935.27,0.0,-0.33179,0.00016,20.56114]
[1777365006636,39.51,76938.14,0.0,-0.33133,0.00016,20.55043]
[1777365006992,39.51,76938.14,0.0,-0.33133,0.00016,20.55043]
[1777365007093,39.51,76938.77,0.0,-0.33123,0.00016,20.54808]
[1777365007670,39.51,76938.77,0.0,-0.33123,0.00016,20.54808]
[1777365009801,39.51,76945.4,0.0,-0.33015,0.00016,20.52322]
[1777365011089,39.51,76945.4,0.0,-0.33015,0.00016,20.52322]
[1777365011183,39.51,76948.58,0.0,-0.32964,0.00016,20.5113]
[1777365013889,39.51,76948.8,0.0,-0.32961,0.00016,20.5105]
[1777365015862,39.51,76947.12,0.0,-0.32988,0.00016,20.51693]
[1777365017564,39.51,76946.75,0.0,-0.32994,0.00016,20.51836]
[1777365019492,39.51,76944.7,0.0,-0.33028,0.00016,20.52611]
[1777365025539,39.51,76944.09,0.0,-0.33038,0.00016,20.52856]
[1777365030684,39.51,76940.21,0.0,-0.33101,0.00016,20.54316]
[1777365033749,39.51,76939.95,0.0,-0.33103,0.00016,20.53989]
[1777365034105,39.51,76939.95,0.0,-0.33103,0.00016,20.53989]
[1777365034206,39.51,76944.66,0.0,-0.33027,0.00016,20.52223]
[1777365039493,39.51,76945.0,0.0,-0.33022,0.00016,20.52105]
[1777365044672,39.52,76947.85,0.0,-0.32976,0.00016,20.51047]
[1777365046368,39.52,76948.52,0.0,-0.32965,0.00016,20.50797]
[1777365046566,39.52,76948.52,0.0,-0.32965,0.00016,20.50797]
[1777365046846,39.52,76948.52,0.0,-0.32965,0.00016,20.50797]
[1777365048324,39.52,76945.4,0.0,-0.33016,0.00016,20.51978]
[1777365048926,39.52,76945.4,0.0,-0.33016,0.00016,20.51978]
[1777365049508,39.52,76944.39,0.0,-0.33033,0.00016,20.52362]
[1777365050277,39.52,76944.33,0.0,-0.33034,0.00016,20.52385]
[1777365052700,39.52,76946.13,0.0,-0.33005,0.00016,20.51715]
[1777365055554,39.52,76947.7,0.0,-0.3298,0.00016,20.51129]
[1777365059233,39.52,76955.34,0.0,-0.32857,0.00016,20.48259]
[1777365060587,39.52,76956.24,0.0,-0.32843,0.00016,20.47923]
[1777365060890,39.52,76955.06,0.0,-0.32862,0.00016,20.48378]
[1777365063530,39.52,76950.28,0.0,-0.3294,0.00016,20.50199]
[1777365063747,39.52,76950.28,0.0,-0.3294,0.00016,20.50199]
[1777365064055,39.52,76951.78,0.0,-0.32916,0.00016,20.49637]
[1777365065978,39.52,76950.07,0.0,-0.32943,0.00016,20.50284]
[1777365070928,39.53,76949.49,0.0,-0.32954,0.00016,20.50535]
[1777365076119,39.53,76950.01,0.0,-0.32947,0.00016,20.50369]
[1777365076995,39.53,76948.07,0.0,-0.32978,0.00016,20.51107]
[1777365077485,39.53,76948.77,0.0,-0.32967,0.00016,20.50849]
[1777365079534,39.53,76948.66,0.0,-0.32969,0.00016,20.50903]
[1777365079547,39.53,76948.66,0.0,-0.32969,0.00016,20.50903]
[1777365080241,39.53,76947.2,0.0,-0.32993,0.00016,20.51459]
[1777365083200,39.54,76947.18,0.0,-0.32994,0.00016,20.51479]
[1777365083318,39.54,76947.5,0.0,-0.32989,0.00016,20.51365]
[1777365083671,39.54,76947.5,0.0,-0.32989,0.00016,20.51365]
[1777365085006,39.54,76947.46,0.0,-0.3299,0.00016,20.51386]
[1777365085024,39.54,76949.21,0.0,-0.32962,0.00016,20.50727]
[1777365085978,39.54,76949.21,0.0,-0.32962,0.00016,20.50727]
[1777365086264,39.54,76948.85,0.0,-0.32968,0.00016,20.50877]
[1777365091354,39.54,76948.52,0.0,-0.32972,0.00016,20.50611]
[1777365095305,39.54,76945.51,0.0,-0.33022,0.00016,20.51772]
[1777365096032,39.55,76944.88,0.0,-0.33033,0.00016,20.52015]
[1777365099889,39.55,76946.07,0.0,-0.33014,0.00016,20.51585]
[1777365100059,39.55,76946.07,0.0,-0.33014,0.00016,20.51591]
[1777365101732,39.55,76950.82,0.0,-0.32938,0.00016,20.49808]
[1777365102073,39.55,76950.55,0.0,-0.32942,0.00016,20.49917]
[1777365107108,39.55,76945.54,0.0,-0.33025,0.00016,20.51835]
[1777365107646,39.55,76945.54,0.0,-0.33025,0.00016,20.51835]
[1777365107726,39.55,76945.54,0.0,-0.33025,0.00016,20.51835]
[1777365109255,39.55,76945.85,0.0,-0.3302,0.00016,20.51725]
[1777365109425,39.55,76943.32,0.0,-0.33061,0.00016,20.5268]
[1777365109612,39.55,76943.32,0.0,-0.33061,0.00016,20.5268]
[1777365110130,39.55,76943.29,0.0,-0.33062,0.00016,20.52696]
[1777365110662,39.55,76943.29,0.0,-0.33062,0.00016,20.52696]
[1777365111167,39.55,76927.88,0.0,-0.33311,0.00016,20.58434]
[1777365112022,39.55,76927.88,0.0,-0.33311,0.00016,20.58434]
[1777365113432,39.56,76927.41,0.0,-0.33319,0.00016,20.58608]
[1777365117967,39.55,76926.24,0.0,-0.33338,0.00016,20.59038]
[1777365118187,39.55,76927.28,0.0,-0.33321,0.00016,20.58653]
[1777365120261,39.55,76919.16,0.0,-0.33453,0.00016,20.61635]
[1777365120562,39.55,76919.16,0.0,-0.33453,0.00016,20.61635]
[1777365121333,39.55,76919.16,0.0,-0.33453,0.00016,20.61635]
[1777365121885,39.55,76909.35,0.0,-0.33612,0.00016,20.65212]
[1777365122216,39.55,76909.8,0.0,-0.33605,0.00016,20.65042]
[1777365122464,39.55,76909.8,0.0,-0.33605,0.00016,20.65042]
[1777365123225,39.55,76905.04,0.0,-0.33682,0.00016,20.6676]
[1777365128258,39.55,76904.18,0.0,-0.33694,0.00016,20.6703]
[1777365133284,39.54,76904.94,0.0,-0.3368,0.00016,20.66722]
[1777365133600,39.54,76901.15,0.0,-0.33742,0.00016,20.68084]
[1777365134395,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365134474,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365134783,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365134809,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365134827,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365134975,39.54,76901.15,0.0,-0.33741,0.00016,20.68075]
[1777365135307,39.54,76897.25,0.0,-0.33805,0.00016,20.69485]
[1777365136314,39.54,76888.15,0.0,-0.33954,0.00016,20.72744]
[1777365138329,39.54,76881.78,0.0,-0.34059,0.00016,20.75009]
[1777365143365,39.54,76883.38,0.0,-0.34033,0.00016,20.74451]
[1777365148204,39.55,76881.09,0.0,-0.34072,0.00016,20.75298]
[1777365148399,39.55,76880.28,0.0,-0.34085,0.00016,20.75585]
[1777365153433,39.55,76879.3,0.0,-0.34099,0.00016,20.75509]
[1777365158469,39.55,76879.39,0.0,-0.34097,0.00016,20.75477]
[1777365160928,39.55,76875.5,0.0,-0.34161,0.00016,20.76847]
[1777365161025,39.55,76874.41,0.0,-0.34179,0.00016,20.77227]
[1777365166332,39.55,76870.52,0.0,-0.34242,0.00016,20.78582]
[1777365170201,39.54,76881.27,0.0,-0.34065,0.00016,20.74782]
[1777365170451,39.54,76881.27,0.0,-0.34065,0.00016,20.74782]
[1777365170577,39.54,76876.54,0.0,-0.34143,0.00016,20.76451]
[1777365172021,39.54,76870.17,0.0,-0.34246,0.00016,20.78658]
[1777365177780,39.54,76866.17,0.0,-0.34311,0.00016,20.80035]
[1777365181791,39.54,76860.05,0.0,-0.34411,0.00016,20.82139]
[1777365183001,39.54,76858.05,0.0,-0.34443,0.00016,20.82831]
[1777365183102,39.53,76859.2,0.0,-0.34424,0.00016,20.82425]
[1777365183669,39.53,76859.2,0.0,-0.34424,0.00016,20.82425]
[1777365184114,39.53,76858.84,0.0,-0.3443,0.00016,20.82549]
[1777365185230,39.53,76858.84,0.0,-0.3443,0.00016,20.82549]
[1777365185308,39.53,76858.12,0.0,-0.34442,0.00016,20.82791]
[1777365190696,39.53,76856.26,0.0,-0.34471,0.00016,20.83395]
[1777365195971,39.52,76853.21,0.0,-0.34519,0.00016,20.84397]
[1777365202181,39.52,76851.27,0.0,-0.34549,0.00016,20.85022]
[1777365207815,39.51,76852.44,0.0,-0.34527,0.00016,20.84566]
[1777365212838,39.51,76851.94,0.0,-0.34532,0.00016,20.8429]
[1777365218256,39.5,76849.46,0.0,-0.34571,0.00017,20.85108]
[1777365223560,39.5,76847.49,0.0,-0.34602,0.00017,20.85742]
[1777365224507,39.5,76847.49,0.0,-0.34602,0.00017,20.85742]
[1777365224528,39.5,76847.49,0.0,-0.34602,0.00017,20.85742]
[1777365224583,39.5,76847.49,0.0,-0.34602,0.00017,20.85742]
[1777365225378,39.5,76847.49,0.0,-0.34602,0.00017,20.85742]
[1777365225392,39.49,76843.6,0.0,-0.34665,0.00017,20.87051]
[1777365230977,39.49,76840.4,0.0,-0.34716,0.00017,20.88099]
[1777365234045,39.48,76840.71,0.0,-0.3471,0.00017,20.87967]
[1777365234062,39.48,76840.71,0.0,-0.3471,0.00017,20.87967]
[1777365234226,39.48,76840.46,0.0,-0.34714,0.00017,20.88052]
[1777365239101,39.48,76839.71,0.0,-0.34724,0.00017,20.88265]
[1777365239170,39.48,76838.57,0.0,-0.34743,0.00017,20.88644]
[1777365240011,39.48,76838.57,0.0,-0.34743,0.00017,20.88644]
[1777365240254,39.48,76838.46,0.0,-0.34744,0.00017,20.88673]
[1777365242601,39.47,76839.45,0.0,-0.34727,0.00017,20.88319]
[1777365244045,39.47,76839.03,0.0,-0.34734,0.00017,20.88454]
[1777365244127,39.47,76838.3,0.0,-0.34745,0.00017,20.88693]
[1777365246239,39.47,76837.93,0.0,-0.34751,0.00017,20.8881]
[1777365246337,39.47,76837.33,0.0,-0.34761,0.00017,20.89014]
[1777365247610,39.47,76836.99,0.0,-0.34766,0.00017,20.89121]
[1777365248093,39.47,76836.99,0.0,-0.34766,0.00017,20.89121]
[1777365252278,39.47,76840.54,0.0,-0.34706,0.00017,20.87882]
[1777365252493,39.46,76848.99,0.0,-0.34566,0.00017,20.84976]
[1777365252637,39.46,76848.99,0.0,-0.34566,0.00017,20.84976]
[1777365252805,39.46,76848.99,0.0,-0.34566,0.00017,20.84976]
[1777365253511,39.46,76859.34,0.0,-0.34395,0.00016,20.81393]
[1777365254214,39.46,76859.34,0.0,-0.34395,0.00016,20.81393]
[1777365254223,39.46,76859.34,0.0,-0.34395,0.00016,20.81393]
[1777365254348,39.46,76866.4,0.0,-0.34278,0.00016,20.7893]
[1777365255038,39.46,76866.4,0.0,-0.34278,0.00016,20.7893]
[1777365255146,39.46,76866.4,0.0,-0.34278,0.00016,20.7893]
[1777365256182,39.46,76865.61,0.0,-0.34291,0.00016,20.79204]
[1777365256271,39.46,76865.61,0.0,-0.34291,0.00016,20.79204]
[1777365256357,39.46,76870.4,0.0,-0.34212,0.00016,20.77524]
[1777365256929,39.46,76870.4,0.0,-0.34212,0.00016,20.77524]
[1777365257030,39.46,76870.4,0.0,-0.34212,0.00016,20.77524]
[1777365257162,39.46,76870.4,0.0,-0.34212,0.00016,20.77522]
[1777365258384,39.46,76880.97,0.0,-0.34039,0.00016,20.73789]
[1777365260235,39.46,76881.45,0.0,-0.34031,0.00016,20.73621]
[1777365260244,39.46,76881.45,0.0,-0.34031,0.00016,20.73621]
[1777365260395,39.46,76879.3,0.0,-0.34066,0.00016,20.74387]
[1777365265942,39.46,76877.62,0.0,-0.34094,0.00016,20.74987]
[1777365266719,39.46,76877.76,0.0,-0.34092,0.00016,20.74939]
[1777365267228,39.46,76875.1,0.0,-0.34136,0.00016,20.7588]
[1777365270822,39.46,76869.82,0.0,-0.34222,0.00016,20.77735]
[1777365270878,39.46,76869.82,0.0,-0.34222,0.00016,20.77735]
[1777365275903,39.46,76870.73,0.0,-0.34205,0.00016,20.76989]
[1777365279312,39.46,76863.63,0.0,-0.34321,0.00016,20.79471]
[1777365284348,39.46,76862.3,0.0,-0.34342,0.00016,20.7992]
[1777365286377,39.46,76870.46,0.0,-0.34208,0.00016,20.77058]
[1777365289581,39.46,76874.97,0.0,-0.34134,0.00016,20.75466]
[1777365290389,39.46,76874.83,0.0,-0.34136,0.00016,20.75515]
[1777365290670,39.46,76874.83,0.0,-0.34136,0.00016,20.75515]
[1777365290839,39.46,76874.83,0.0,-0.34136,0.00016,20.75515]
[1777365290932,39.46,76874.83,0.0,-0.34136,0.00016,20.75515]
[1777365291396,39.46,76880.16,0.0,-0.34048,0.00016,20.73629]
[1777365292536,39.46,76880.16,0.0,-0.34048,0.00016,20.73629]
[1777365292555,39.46,76880.16,0.0,-0.34048,0.00016,20.73629]
[1777365292585,39.46,76882.12,0.0,-0.34016,0.00016,20.72933]
[1777365292633,39.46,76882.12,0.0,-0.34016,0.00016,20.72933]
[1777365293501,39.46,76882.12,0.0,-0.34016,0.00016,20.72933]
[1777365293411,39.46,76882.35,0.0,-0.34012,0.00016,20.72855]
[1777365293773,39.46,76882.35,0.0,-0.34012,0.00016,20.72855]
[1777365294055,39.46,76882.35,0.0,-0.34012,0.00016,20.72855]
[1777365294070,39.46,76882.35,0.0,-0.34012,0.00016,20.72855]
[1777365294418,39.46,76891.24,0.0,-0.33867,0.00016,20.69682]
[1777365295945,39.46,76895.98,0.0,-0.33789,0.00016,20.67983]
[1777365296432,39.46,76891.74,0.0,-0.33859,0.00016,20.69513]
[1777365297926,39.46,76891.69,0.0,-0.3386,0.00016,20.69536]
[1777365298549,39.46,76891.35,0.0,-0.33865,0.00016,20.69647]
[1777365302475,39.46,76884.42,0.0,-0.33979,0.00016,20.7214]
[1777365305499,39.46,76878.13,0.0,-0.34083,0.00016,20.74379]
[1777365308705,39.46,76875.39,0.0,-0.34128,0.00016,20.75348]
[1777365308859,39.46,76875.39,0.0,-0.34128,0.00016,20.75348]
[1777365309527,39.46,76875.33,0.0,-0.34129,0.00016,20.75369]
[1777365311541,39.46,76866.93,0.0,-0.34267,0.00016,20.78322]
[1777365316576,39.46,76866.95,0.0,-0.34266,0.00016,20.783]
[1777365317404,39.46,76866.95,0.0,-0.34266,0.00016,20.783]
[1777365317584,39.46,76866.95,0.0,-0.34266,0.00016,20.783]
[1777365317585,39.46,76865.48,0.0,-0.3429,0.00016,20.78811]
[1777365317638,39.46,76865.48,0.0,-0.3429,0.00016,20.78811]
[1777365317827,39.46,76865.48,0.0,-0.3429,0.00016,20.78811]
[1777365323509,39.46,76869.5,0.0,-0.34223,0.00016,20.77385]
[1777365328836,39.46,76871.2,0.0,-0.34195,0.00016,20.76777]
[1777365328942,39.46,76871.2,0.0,-0.34195,0.00016,20.76777]
[1777365329040,39.46,76871.24,0.0,-0.34194,0.00016,20.76763]
[1777365329689,39.46,76871.24,0.0,-0.34194,0.00016,20.76763]
[1777365329964,39.46,76871.24,0.0,-0.34194,0.00016,20.76763]
[1777365330577,39.46,76871.24,0.0,-0.34194,0.00016,20.76763]
[1777365330592,39.46,76868.4,0.0,-0.34241,0.00016,20.77754]
[1777365331488,39.46,76868.4,0.0,-0.34241,0.00016,20.77754]
[1777365331550,39.46,76868.02,0.0,-0.34244,0.00016,20.77464]
[1777365333110,39.46,76868.02,0.0,-0.34244,0.00016,20.77464]
[1777365333146,39.46,76869.55,0.0,-0.34219,0.00016,20.76925]
[1777365338976,39.45,76870.47,0.0,-0.34203,0.00016,20.76592]
[1777365339077,39.45,76870.18,0.0,-0.34208,0.00016,20.76693]
[1777365339961,39.45,76870.18,0.0,-0.34208,0.00016,20.76693]
[1777365340535,39.45,76870.18,0.0,-0.34208,0.00016,20.76693]
[1777365339971,39.45,76869.58,0.0,-0.34218,0.00016,20.76902]
[1777365341120,39.45,76869.58,0.0,-0.34218,0.00016,20.76902]
[1777365342772,39.45,76866.42,0.0,-0.3427,0.00016,20.78007]
[1777365342863,39.45,76866.16,0.0,-0.34274,0.00016,20.78096]
[1777365344844,39.45,76864.34,0.0,-0.34304,0.00016,20.7873]
[1777365345247,39.45,76864.34,0.0,-0.34304,0.00016,20.7873]
[1777365345527,39.45,76860.19,0.0,-0.34372,0.00016,20.80171]
[1777365347260,39.45,76855.57,0.0,-0.34448,0.00017,20.81771]
[1777365347273,39.45,76855.57,0.0,-0.34448,0.00017,20.81771]
[1777365347319,39.45,76855.59,0.0,-0.34448,0.00017,20.81759]
[1777365352958,39.45,76863.35,0.0,-0.34319,0.00016,20.79043]
[1777365358019,39.45,76860.78,0.0,-0.34361,0.00016,20.79927]
[1777365360616,39.45,76859.96,0.0,-0.34374,0.00016,20.802]
[1777365360628,39.45,76859.96,0.0,-0.34374,0.00016,20.802]
[1777365361225,39.44,76860.79,0.0,-0.3436,0.00016,20.79903]
[1777365361777,39.44,76864.91,0.0,-0.34291,0.00016,20.78461]
[1777365361903,39.44,76864.91,0.0,-0.34291,0.00016,20.78461]
[1777365363028,39.44,76871.11,0.0,-0.34189,0.00016,20.76283]
[1777365364960,39.44,76871.11,0.0,-0.34189,0.00016,20.76282]
[1777365365194,39.44,76868.27,0.0,-0.34236,0.00016,20.77277]
[1777365369286,39.44,76862.1,0.0,-0.34337,0.00016,20.79425]
[1777365370421,39.44,76862.1,0.0,-0.34337,0.00016,20.79425]
[1777365370522,39.44,76856.46,0.0,-0.3443,0.00017,20.81387]
[1777365371250,39.44,76856.46,0.0,-0.3443,0.00017,20.81387]
[1777365371602,39.44,76854.15,0.0,-0.34468,0.00017,20.82178]
[1777365374255,39.44,76847.18,0.0,-0.34582,0.00017,20.84566]
[1777365375791,39.44,76847.18,0.0,-0.34582,0.00017,20.84566]
[1777365376219,39.44,76847.18,0.0,-0.34582,0.00017,20.84566]
[1777365385057,39.43,76851.35,0.0,-0.34511,0.00017,20.83078]
[1777365390286,39.43,76850.55,0.0,-0.34523,0.00017,20.83336]
[1777365390313,39.43,76850.55,0.0,-0.34523,0.00017,20.83336]
[1777365393743,39.43,76850.45,0.0,-0.34522,0.00017,20.82929]
[1777365394119,39.43,76850.39,0.0,-0.34523,0.00017,20.8295]
[1777365395332,39.43,76850.39,0.0,-0.34523,0.00017,20.8295]
[1777365395501,39.43,76850.87,0.0,-0.34514,0.00017,20.82776]
[1777365396564,39.43,76857.25,0.0,-0.34409,0.00017,20.80561]
[1777365397794,39.43,76857.25,0.0,-0.34409,0.00017,20.80561]
[1777365398268,39.43,76857.25,0.0,-0.34409,0.00017,20.80561]
[1777365398664,39.42,76858.8,0.0,-0.34383,0.00017,20.80019]
[1777365399813,39.42,76859.02,0.0,-0.34379,0.00017,20.79942]
[1777365400173,39.42,76859.06,0.0,-0.34379,0.00017,20.79928]
[1777365405201,39.42,76860.33,0.0,-0.34357,0.00017,20.79473]
[1777365410235,39.42,76861.68,0.0,-0.34335,0.00017,20.78994]
[1777365415271,39.42,76862.43,0.0,-0.34322,0.00017,20.78722]
[1777365417448,39.42,76855.31,0.0,-0.34439,0.00017,20.81195]
[1777365418698,39.42,76855.31,0.0,-0.34439,0.00017,20.81195]
[1777365418724,39.42,76857.49,0.0,-0.34403,0.00017,20.80434]
[1777365418737,39.42,76857.49,0.0,-0.34403,0.00017,20.80434]
[1777365419690,39.42,76857.42,0.0,-0.34404,0.00017,20.80456]
[1777365420031,39.42,76857.42,0.0,-0.34404,0.00017,20.80456]
[1777365420040,39.42,76857.42,0.0,-0.34404,0.00017,20.80456]
[1777365420049,39.42,76857.42,0.0,-0.34404,0.00017,20.80456]
[1777365422056,39.42,76857.31,0.0,-0.34406,0.00017,20.80489]
[1777365422094,39.42,76857.31,0.0,-0.34406,0.00017,20.80489]
[1777365422320,39.42,76857.38,0.0,-0.34404,0.00017,20.80463]
[1777365424075,39.42,76856.6,0.0,-0.34417,0.00017,20.80734]
[1777365424610,39.42,76856.85,0.0,-0.34413,0.00017,20.80642]
[1777365428118,39.42,76857.27,0.0,-0.34406,0.00017,20.80492]
[1777365428132,39.42,76857.27,0.0,-0.34406,0.00017,20.80492]
[1777365430142,39.42,76857.77,0.0,-0.34397,0.00017,20.80313]
[1777365430151,39.42,76857.77,0.0,-0.34397,0.00017,20.80313]
[1777365432159,39.42,76858.29,0.0,-0.34388,0.00017,20.80127]
[1777365432174,39.42,76858.29,0.0,-0.34388,0.00017,20.80127]
[1777365434187,39.42,76858.97,0.0,-0.34377,0.00017,20.79886]
[1777365434196,39.42,76858.97,0.0,-0.34377,0.00017,20.79886]
[1777365434404,39.41,76859.17,0.0,-0.34374,0.00017,20.79814]
[1777365436211,39.41,76858.97,0.0,-0.34377,0.00017,20.79884]
[1777365436677,39.41,76859.32,0.0,-0.34371,0.00017,20.79755]
[1777365438234,39.41,76860.09,0.0,-0.34358,0.00017,20.79486]
[1777365438237,39.41,76860.09,0.0,-0.34358,0.00017,20.79486]
[1777365438240,39.41,76860.09,0.0,-0.34358,0.00017,20.79486]
[1777365438252,39.41,76860.09,0.0,-0.34358,0.00017,20.79486]
[1777365442293,39.41,76860.72,0.0,-0.34347,0.00017,20.79255]
[1777365442303,39.41,76860.72,0.0,-0.34347,0.00017,20.79255]
[1777365447154,39.41,76862.07,0.0,-0.34325,0.00017,20.78775]
[1777365447183,39.41,76862.07,0.0,-0.34325,0.00017,20.78775]
[1777365447559,39.41,76862.07,0.0,-0.34325,0.00017,20.78775]
[1777365450516,39.41,76870.2,0.0,-0.3419,0.00016,20.75914]
[1777365455551,39.41,76872.12,0.0,-0.34156,0.00016,20.74817]
[1777365460586,39.41,76871.36,0.0,-0.34169,0.00016,20.75087]
[1777365464092,39.41,76875.7,0.0,-0.34097,0.00016,20.73553]
[1777365464616,39.41,76875.37,0.0,-0.34103,0.00016,20.73672]
[1777365469648,39.41,76873.45,0.0,-0.34135,0.00016,20.74358]
[1777365474750,39.41,76874.74,0.0,-0.34114,0.00016,20.73908]
[1777365476671,39.41,76878.25,0.0,-0.34056,0.00016,20.72667]
[1777365476700,39.41,76877.38,0.0,-0.34071,0.00016,20.72982]
[1777365481735,39.42,76873.63,0.0,-0.34133,0.00016,20.74321]
[1777365486774,39.42,76872.93,0.0,-0.34145,0.00016,20.74577]
[1777365492155,39.42,76871.53,0.0,-0.34168,0.00016,20.75077]
[1777365501100,39.42,76873.8,0.0,-0.34131,0.00016,20.74288]
[1777365507462,39.42,76873.81,0.0,-0.34132,0.00016,20.74303]
[1777365507564,39.42,76873.58,0.0,-0.34136,0.00016,20.74387]
[1777365512954,39.42,76873.02,0.0,-0.34143,0.00016,20.74176]
[1777365517989,39.42,76874.4,0.0,-0.34121,0.00016,20.73698]
[1777365521068,39.43,76873.24,0.0,-0.3414,0.00016,20.74119]
[1777365521738,39.43,76868.85,0.0,-0.34213,0.00016,20.75666]
[1777365525653,39.43,76868.25,0.0,-0.34223,0.00016,20.75882]
[1777365525806,39.43,76868.27,0.0,-0.34223,0.00016,20.75876]
[1777365527319,39.43,76857.23,0.0,-0.34405,0.00017,20.79735]
[1777365533148,39.42,76858.55,0.0,-0.34382,0.00017,20.79266]
[1777365539158,39.42,76856.34,0.0,-0.34419,0.00017,20.80027]
[1777365542024,39.42,76857.15,0.0,-0.34405,0.00017,20.79738]
[1777365542232,39.42,76857.15,0.0,-0.34405,0.00017,20.79738]
[1777365542451,39.42,76857.15,0.0,-0.34405,0.00017,20.79738]
[1777365542552,39.42,76856.53,0.0,-0.34415,0.00017,20.79947]
[1777365543227,39.42,76856.53,0.0,-0.34415,0.00017,20.79947]
[1777365543698,39.42,76849.67,0.0,-0.34528,0.00017,20.8232]
[1777365544869,39.42,76849.67,0.0,-0.34528,0.00017,20.8232]
[1777365545748,39.42,76849.67,0.0,-0.34528,0.00017,20.8232]
[1777365545850,39.42,76849.58,0.0,-0.34529,0.00017,20.82347]
[1777365546606,39.42,76849.58,0.0,-0.34529,0.00017,20.82347]
[1777365546708,39.42,76849.49,0.0,-0.34531,0.00017,20.8237]
[1777365547415,39.42,76849.49,0.0,-0.34531,0.00017,20.8237]
[1777365547517,39.42,76849.23,0.0,-0.34535,0.00017,20.82459]
[1777365549049,39.42,76849.23,0.0,-0.34535,0.00017,20.82459]
[1777365554361,39.42,76849.06,0.0,-0.34537,0.00017,20.82492]
[1777365558092,39.42,76853.47,0.0,-0.34463,0.00017,20.80957]
[1777365558499,39.41,76853.91,0.0,-0.34456,0.00017,20.80799]
[1777365564431,39.41,76854.73,0.0,-0.34442,0.00017,20.80503]
[1777365570354,39.41,76856.42,0.0,-0.34413,0.00017,20.79901]
[1777365575388,39.41,76858.05,0.0,-0.34383,0.00017,20.78902]
[1777365580424,39.41,76858.98,0.0,-0.34367,0.00017,20.78567]
[1777365585459,39.41,76859.12,0.0,-0.34364,0.00017,20.78507]
[1777365590494,39.41,76857.93,0.0,-0.34384,0.00017,20.7891]
[1777365595529,39.4,76857.02,0.0,-0.34398,0.00017,20.79213]
[1777365600565,39.4,76858.02,0.0,-0.34381,0.00017,20.78852]
[1777365605602,39.4,76859.87,0.0,-0.3435,0.00017,20.78196]
[1777365610637,39.4,76860.19,0.0,-0.34344,0.00017,20.78075]
[1777365615672,39.4,76861.18,0.0,-0.34327,0.00017,20.77716]
[1777365620711,39.4,76861.86,0.0,-0.34316,0.00017,20.77467]
[1777365625742,39.4,76862.51,0.0,-0.34304,0.00017,20.77228]
[1777365626400,39.4,76862.51,0.0,-0.34304,0.00017,20.77228]
[1777365626753,39.4,76862.41,0.0,-0.34306,0.00017,20.77264]
[1777365629770,39.39,76855.68,0.0,-0.34417,0.00017,20.79603]
[1777365634854,39.39,76852.32,0.0,-0.34469,0.00017,20.80327]
[1777365640847,39.39,76848.6,0.0,-0.34529,0.00017,20.81583]
[1777365645884,39.38,76848.68,0.0,-0.34526,0.00017,20.8152]
[1777365650918,39.38,76849.56,0.0,-0.34511,0.00017,20.81193]
[1777365655952,39.38,76848.09,0.0,-0.34534,0.00017,20.81667]
[1777365657277,39.38,76841.36,0.0,-0.34645,0.00017,20.83983]
[1777365658993,39.37,76839.02,0.0,-0.34683,0.00017,20.84762]
[1777365659800,39.37,76839.02,0.0,-0.34683,0.00017,20.84762]
[1777365660790,39.37,76837.16,0.0,-0.34714,0.00017,20.85398]
[1777365660821,39.37,76836.5,0.0,-0.34724,0.00017,20.85607]
[1777365665824,39.37,76833.03,0.0,-0.3478,0.00017,20.86756]
[1777365665875,39.37,76833.03,0.0,-0.3478,0.00017,20.86756]
[1777365665904,39.37,76833.03,0.0,-0.3478,0.00017,20.86756]
[1777365665945,39.36,76832.68,0.0,-0.34786,0.00017,20.86866]
[1777365666081,39.36,76832.68,0.0,-0.34786,0.00017,20.86866]
[1777365666830,39.36,76832.68,0.0,-0.34786,0.00017,20.86866]
[1777365666936,39.37,76826.71,0.0,-0.34885,0.00017,20.88893]
[1777365667940,39.37,76820.61,0.0,-0.34987,0.00017,20.90947]
[1777365673252,39.37,76817.25,0.0,-0.35043,0.00017,20.92082]
[1777365679115,39.37,76818.94,0.0,-0.35015,0.00017,20.91521]
[1777365680970,39.37,76818.94,0.0,-0.35015,0.00017,20.91521]
[1777365681004,39.37,76819.52,0.0,-0.35006,0.00017,20.91328]
[1777365681090,39.37,76819.52,0.0,-0.35006,0.00017,20.91328]
[1777365681185,39.37,76819.52,0.0,-0.35006,0.00017,20.91328]
[1777365681323,39.37,76819.52,0.0,-0.35006,0.00017,20.91328]
[1777365685024,39.37,76821.83,0.0,-0.34967,0.00017,20.90557]
[1777365685463,39.37,76822.02,0.0,-0.34964,0.00017,20.90493]
[1777365690700,39.37,76822.81,0.0,-0.34951,0.00017,20.90232]
[1777365691245,39.37,76819.91,0.0,-0.35,0.00017,20.9121]
[1777365692018,39.37,76821.64,0.0,-0.34969,0.00017,20.90211]
[1777365694725,39.37,76823.25,0.0,-0.34942,0.00017,20.89672]
[1777365695075,39.37,76823.49,0.0,-0.34938,0.00017,20.89592]
[1777365695926,39.37,76823.49,0.0,-0.34938,0.00017,20.89592]
[1777365695345,39.37,76823.55,0.0,-0.34937,0.00017,20.89572]
[1777365696236,39.37,76823.55,0.0,-0.34937,0.00017,20.89573]
[1777365701509,39.37,76822.49,0.0,-0.34955,0.00017,20.89936]
[1777365701610,39.37,76821.63,0.0,-0.34969,0.00017,20.90225]
[1777365704518,39.37,76814.35,0.0,-0.35091,0.00017,20.9266]
[1777365710207,39.37,76813.59,0.0,-0.35103,0.00017,20.92905]
[1777365715489,39.37,76816.46,0.0,-0.35054,0.00017,20.91931]
[1777365721409,39.37,76822.47,0.0,-0.34954,0.00017,20.89907]
[1777365725411,39.37,76821.81,0.0,-0.34965,0.00017,20.90126]
[1777365725513,39.36,76814.14,0.0,-0.35092,0.00017,20.9269]
[1777365731480,39.36,76811.3,0.0,-0.35139,0.00017,20.93622]
[1777365736515,39.36,76813.65,0.0,-0.35099,0.00017,20.92829]
[1777365742557,39.36,76819.13,0.0,-0.35008,0.00017,20.90993]
[1777365744789,39.36,76818.69,0.0,-0.35015,0.00017,20.9114]
[1777365745646,39.36,76818.28,0.0,-0.35022,0.00017,20.91276]
[1777365745699,39.36,76814.62,0.0,-0.35083,0.00017,20.92499]
[1777365746919,39.36,76814.62,0.0,-0.35083,0.00017,20.92499]
[1777365746956,39.36,76811.61,0.0,-0.35133,0.00017,20.935]
[1777365747117,39.36,76811.61,0.0,-0.35133,0.00017,20.935]
[1777365747646,39.36,76811.61,0.0,-0.35133,0.00017,20.935]
[1777365747816,39.36,76810.86,0.0,-0.35145,0.00017,20.93746]
[1777365750186,39.36,76808.52,0.0,-0.35184,0.00017,20.9452]
[1777365750613,39.36,76807.68,0.0,-0.35198,0.00017,20.94796]
[1777365755769,39.36,76802.8,0.0,-0.35277,0.00017,20.95972]
[1777365761864,39.36,76802.64,0.0,-0.3528,0.00017,20.96038]
[1777365767733,39.37,76800.65,0.0,-0.35317,0.00017,20.96766]
[1777365771158,39.38,76799.34,0.0,-0.35341,0.00017,20.97236]
[1777365771762,39.38,76799.17,0.0,-0.35344,0.00017,20.97292]
[1777365772751,39.38,76799.17,0.0,-0.35344,0.00017,20.97292]
[1777365772853,39.38,76799.51,0.0,-0.35339,0.00017,20.97201]
[1777365775921,39.38,76791.1,0.0,-0.3548,0.00017,20.99963]
[1777365782688,39.39,76791.72,0.0,-0.35472,0.00017,20.99809]
[1777365784047,39.39,76791.5,0.0,-0.35477,0.00017,20.99896]
[1777365784853,39.39,76791.64,0.0,-0.35475,0.00017,20.99859]
[1777365789891,39.4,76790.65,0.0,-0.35494,0.00017,21.00226]
[1777365794925,39.4,76791.01,0.0,-0.35489,0.00017,21.00139]
[1777365799961,39.41,76791.52,0.0,-0.35482,0.00017,21.00011]
[1777365802935,39.41,76791.53,0.0,-0.35483,0.00017,21.0003]
[1777365803003,39.41,76791.28,0.0,-0.35487,0.00017,21.00111]
[1777365804736,39.41,76791.21,0.0,-0.35489,0.00017,21.00141]
[1777365804997,39.41,76790.78,0.0,-0.35496,0.00017,21.00288]
[1777365806218,39.41,76790.45,0.0,-0.35502,0.00017,21.00402]
[1777365807009,39.42,76790.62,0.0,-0.355,0.00017,21.00354]
[1777365811941,39.42,76790.51,0.0,-0.35501,0.00017,21.00007]
[1777365812045,39.42,76790.29,0.0,-0.35505,0.00017,21.00078]
[1777365817079,39.43,76792.62,0.0,-0.35467,0.00017,20.9936]
[1777365822115,39.43,76792.04,0.0,-0.35479,0.00017,20.99585]
[1777365827150,39.44,76791.03,0.0,-0.35498,0.00017,20.99956]
[1777365832186,39.44,76792.5,0.0,-0.35475,0.00017,20.99508]
[1777365837222,39.45,76791.88,0.0,-0.35487,0.00017,20.99745]
[1777365842258,39.45,76791.39,0.0,-0.35497,0.00017,20.99946]
[1777365847293,39.46,76790.4,0.0,-0.35515,0.00017,21.00294]
[1777365852329,39.46,76787.8,0.0,-0.3556,0.00017,21.01163]
[1777365857372,39.47,76787.11,0.0,-0.35573,0.00017,21.01414]
[1777365862408,39.47,76787.31,0.0,-0.35571,0.00017,21.01383]
[1777365865652,39.47,76787.05,0.0,-0.35576,0.00017,21.01478]
[1777365865703,39.47,76786.83,0.0,-0.3558,0.00017,21.01555]
[1777365868026,39.47,76787.02,0.0,-0.35577,0.00017,21.01493]
[1777365868127,39.48,76786.37,0.0,-0.35588,0.00017,21.01714]
[1777365873486,39.48,76788.81,0.0,-0.35546,0.00017,21.0054]
[1777365876214,39.48,76788.32,0.0,-0.35555,0.00017,21.0071]
[1777365876622,39.48,76789.05,0.0,-0.35543,0.00017,21.00481]
[1777365877870,39.48,76789.05,0.0,-0.35543,0.00017,21.00481]
[1777365877967,39.48,76788.97,0.0,-0.35545,0.00017,21.00519]
[1777365880177,39.48,76788.94,0.0,-0.35546,0.00017,21.00529]
[1777365881187,39.49,76789.15,0.0,-0.35543,0.00017,21.00479]
[1777365882281,39.49,76789.14,0.0,-0.35543,0.00017,21.00483]
[1777365882923,39.49,76789.14,0.0,-0.35543,0.00017,21.00483]
[1777365883885,39.49,76788.95,0.0,-0.35547,0.00017,21.00556]
[1777365883972,39.49,76788.55,0.0,-0.35554,0.00017,21.00691]
[1777365884848,39.49,76788.55,0.0,-0.35554,0.00017,21.00691]
[1777365884890,39.49,76789.07,0.0,-0.35545,0.00017,21.0053]
[1777365890487,39.49,76788.29,0.0,-0.3556,0.00017,21.00805]
[1777365895639,39.5,76786.68,0.0,-0.35588,0.00017,21.01356]
[1777365900676,39.5,76786.69,0.0,-0.35589,0.00017,21.01378]
[1777365905710,39.51,76782.87,0.0,-0.35654,0.00017,21.02628]
[1777365908777,39.51,76781.74,0.0,-0.35674,0.00017,21.02997]
[1777365909159,39.51,76781.07,0.0,-0.35685,0.00017,21.03214]
[1777365912265,39.51,76779.68,0.0,-0.35709,0.00017,21.03666]
[1777365912759,39.51,76779.55,0.0,-0.35711,0.00017,21.0371]
[1777365914265,39.51,76780.09,0.0,-0.35702,0.00017,21.03541]
[1777365914630,39.51,76780.09,0.0,-0.35702,0.00017,21.03541]
[1777365914759,39.51,76780.09,0.0,-0.35702,0.00017,21.03541]
[1777365914860,39.51,76776.58,0.0,-0.35761,0.00017,21.04659]
[1777365915754,39.51,76776.58,0.0,-0.35761,0.00017,21.04659]
[1777365916042,39.51,76776.58,0.0,-0.35761,0.00017,21.04659]
[1777365916143,39.51,76771.09,0.0,-0.35853,0.00017,21.06398]
[1777365917552,39.51,76766.51,0.0,-0.3593,0.00017,21.07839]
[1777365918060,39.51,76765.4,0.0,-0.35949,0.00017,21.08187]
[1777365922054,39.51,76755.39,0.0,-0.36117,0.00017,21.11298]
[1777365923176,39.51,76755.39,0.0,-0.36117,0.00017,21.11298]
[1777365923836,39.51,76755.67,0.0,-0.36112,0.00017,21.11207]
[1777365928916,39.51,76755.46,0.0,-0.36115,0.00017,21.11261]
[1777365934861,39.51,76756.98,0.0,-0.36086,0.00017,21.10356]
[1777365938332,39.5,76756.19,0.0,-0.36099,0.00017,21.1059]
[1777365938942,39.5,76756.79,0.0,-0.36089,0.00017,21.10401]
[1777365943977,39.5,76759.77,0.0,-0.36038,0.00017,21.09465]
[1777365947116,39.5,76766.02,0.0,-0.35933,0.00017,21.07511]
[1777365949796,39.5,76767.46,0.0,-0.35909,0.00017,21.0706]
[1777365950022,39.5,76766.84,0.0,-0.35919,0.00017,21.07254]
[1777365950880,39.5,76766.84,0.0,-0.35919,0.00017,21.07254]
[1777365951026,39.5,76766.67,0.0,-0.35922,0.00017,21.07308]
[1777365956061,39.5,76766.16,0.0,-0.35931,0.00017,21.07467]
[1777365958098,39.5,76766.04,0.0,-0.35933,0.00017,21.07504]
[1777365958233,39.5,76766.04,0.0,-0.35933,0.00017,21.07504]
[1777365958165,39.5,76766.08,0.0,-0.35932,0.00017,21.07491]
[1777365959823,39.5,76766.2,0.0,-0.3593,0.00017,21.07453]
[1777365959832,39.5,76766.2,0.0,-0.3593,0.00017,21.07453]
[1777365960110,39.5,76765.97,0.0,-0.35934,0.00017,21.07525]
[1777365960822,39.5,76765.97,0.0,-0.35934,0.00017,21.07525]
[1777365961096,39.5,76766.1,0.0,-0.35932,0.00017,21.07484]
[1777365966131,39.5,76766.41,0.0,-0.35926,0.00017,21.07385]
[1777365971166,39.5,76770.61,0.0,-0.35856,0.00017,21.06065]
[1777365974126,39.5,76771.15,0.0,-0.35847,0.00017,21.05896]
[1777365974228,39.5,76770.57,0.0,-0.35857,0.00017,21.0608]
[1777365979129,39.5,76771.1,0.0,-0.35848,0.00017,21.05916]
[1777365980194,39.5,76771.22,0.0,-0.35846,0.00017,21.05879]
[1777365980230,39.5,76771.17,0.0,-0.35847,0.00017,21.05895]
[1777365983978,39.5,76770.35,0.0,-0.35861,0.00017,21.06156]
[1777365984258,39.5,76771.33,0.0,-0.35844,0.00017,21.05848]
[1777365989293,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989395,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989534,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989687,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989824,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989877,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365989960,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365990069,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365990075,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365990088,39.5,76768.65,0.0,-0.3589,0.00017,21.067]
[1777365990302,39.5,76768.31,0.0,-0.35895,0.00017,21.06808]
[1777365990979,39.5,76768.31,0.0,-0.35895,0.00017,21.06808]
[1777365991119,39.5,76768.31,0.0,-0.35895,0.00017,21.06808]
[1777365991307,39.5,76775.29,0.0,-0.35776,0.00017,21.0419]
[1777365992416,39.5,76775.29,0.0,-0.35776,0.00017,21.0419]
[1777365993163,39.5,76775.29,0.0,-0.35776,0.00017,21.0419]
[1777365993236,39.5,76775.29,0.0,-0.35776,0.00017,21.0419]
[1777365993264,39.51,76779.36,0.0,-0.35708,0.00017,21.02904]
[1777365994870,39.51,76777.99,0.0,-0.35731,0.00017,21.0334]
[1777365995073,39.51,76777.6,0.0,-0.35738,0.00017,21.03472]
[1777365996755,39.51,76777.6,0.0,-0.35738,0.00017,21.03472]
[1777365996856,39.51,76777.44,0.0,-0.35741,0.00017,21.03531]
[1777365998271,39.51,76777.44,0.0,-0.35741,0.00017,21.03531]
[1777365998500,39.51,76774.22,0.0,-0.35795,0.00017,21.04556]
[1777366000182,39.51,76774.22,0.0,-0.35795,0.00017,21.04556]
[1777366000186,39.51,76772.51,0.0,-0.35824,0.00017,21.05104]
[1777366002383,39.51,76770.31,0.0,-0.35862,0.00017,21.05804]
[1777366003034,39.51,76770.31,0.0,-0.35862,0.00017,21.05804]
[1777366003203,39.51,76770.31,0.0,-0.35862,0.00017,21.05804]
[1777366003300,39.51,76770.31,0.0,-0.35862,0.00017,21.05804]
[1777366003310,39.51,76770.31,0.0,-0.35862,0.00017,21.05804]
[1777366003234,39.51,76770.32,0.0,-0.35862,0.00017,21.05804]
[1777366003392,39.51,76770.32,0.0,-0.35862,0.00017,21.05804]
[1777366005406,39.51,76763.16,0.0,-0.35982,0.00017,21.08056]
[1777366007246,39.51,76763.16,0.0,-0.35982,0.00017,21.08056]
[1777366012455,39.51,76755.77,0.0,-0.36107,0.00017,21.10363]
[1777366017608,39.51,76754.61,0.0,-0.36126,0.00017,21.10724]
[1777366023535,39.51,76754.3,0.0,-0.36132,0.00017,21.10824]
[1777366028941,39.52,76753.65,0.0,-0.36143,0.00017,21.11028]
[1777366032025,39.52,76752.35,0.0,-0.36165,0.00017,21.11432]
[1777366032089,39.52,76749.16,0.0,-0.36219,0.00017,21.12413]
[1777366035619,39.52,76742.95,0.0,-0.36323,0.00017,21.14311]
[1777366042172,39.51,76741.67,0.0,-0.36345,0.00017,21.14697]
[1777366042338,39.51,76741.67,0.0,-0.36345,0.00017,21.14697]
[1777366042362,39.51,76740.57,0.0,-0.36363,0.00017,21.15027]
[1777366045807,39.51,76733.3,0.0,-0.36485,0.00017,21.1722]
[1777366053552,39.51,76731.86,0.0,-0.36507,0.00017,21.1722]
[1777366057982,39.51,76732.24,0.0,-0.365,0.00017,21.17095]
[1777366058079,39.51,76732.11,0.0,-0.36501,0.00017,21.17128]
[1777366062776,39.51,76731.83,0.0,-0.36506,0.00017,21.17205]
[1777366062877,39.5,76731.9,0.0,-0.36504,0.00017,21.17179]
[1777366067969,39.5,76732.79,0.0,-0.36489,0.00017,21.16898]
[1777366073885,39.5,76733.39,0.0,-0.36478,0.00017,21.16704]
[1777366074994,39.5,76733.39,0.0,-0.36478,0.00017,21.16704]
[1777366074996,39.5,76733.56,0.0,-0.36475,0.00017,21.1665]
[1777366077887,39.5,76733.87,0.0,-0.36469,0.00017,21.16552]
[1777366077989,39.5,76733.33,0.0,-0.36478,0.00017,21.16713]
[1777366080945,39.5,76733.7,0.0,-0.36472,0.00017,21.16597]
[1777366081038,39.5,76733.55,0.0,-0.36474,0.00017,21.1664]
[1777366081680,39.5,76733.55,0.0,-0.36474,0.00017,21.1664]
[1777366081941,39.5,76733.53,0.0,-0.36475,0.00017,21.16644]
[1777366083450,39.5,76733.13,0.0,-0.36481,0.00017,21.16762]
[1777366084243,39.5,76733.13,0.0,-0.36481,0.00017,21.16762]
[1777366091004,39.49,76734.24,0.0,-0.36462,0.00017,21.16414]
[1777366091038,39.49,76733.09,0.0,-0.36481,0.00017,21.16758]
[1777366096039,39.49,76733.71,0.0,-0.3647,0.00017,21.16561]
[1777366101075,39.49,76733.21,0.0,-0.36478,0.00017,21.16702]
[1777366106109,39.49,76731.95,0.0,-0.36499,0.00017,21.17071]
[1777366111144,39.49,76732.28,0.0,-0.3649,0.00017,21.16546]
[1777366116179,39.49,76732.29,0.0,-0.3649,0.00017,21.16531]
[1777366121213,39.48,76732.29,0.0,-0.36489,0.00017,21.1652]
[1777366126250,39.48,76732.32,0.0,-0.36488,0.00017,21.16499]
[1777366127593,39.48,76735.16,0.0,-0.3644,0.00017,21.15639]
[1777366128392,39.48,76737.71,0.0,-0.36397,0.00017,21.14865]
[1777366133566,39.48,76737.4,0.0,-0.36402,0.00017,21.14953]
[1777366135423,39.48,76737.48,0.0,-0.364,0.00017,21.14927]
[1777366136320,39.48,76738.56,0.0,-0.36382,0.00017,21.14597]
[1777366139377,39.48,76744.23,0.0,-0.36286,0.00017,21.12867]
[1777366139445,39.48,76744.2,0.0,-0.36287,0.00017,21.12876]
[1777366141774,39.48,76749.7,0.0,-0.36194,0.00017,21.11188]
[1777366141785,39.48,76749.7,0.0,-0.36194,0.00017,21.11188]
[1777366142009,39.48,76749.7,0.0,-0.36194,0.00017,21.11188]
[1777366142361,39.48,76753.67,0.0,-0.36127,0.00017,21.09964]
[1777366144136,39.48,76755.13,0.0,-0.36102,0.00017,21.09513]
[1777366144313,39.48,76755.13,0.0,-0.36102,0.00017,21.09513]
[1777366145899,39.48,76757.88,0.0,-0.36056,0.00017,21.08664]
[1777366146391,39.48,76760.13,0.0,-0.36019,0.00017,21.07967]
[1777366148405,39.48,76768.01,0.0,-0.35887,0.00017,21.05506]
[1777366149292,39.48,76768.01,0.0,-0.35887,0.00017,21.05506]
[1777366150105,39.48,76768.56,0.0,-0.35878,0.00017,21.05338]
[1777366150418,39.48,76768.99,0.0,-0.35871,0.00017,21.05208]
[1777366156149,39.49,76768.65,0.0,-0.35877,0.00017,21.05338]
[1777366162124,39.49,76768.99,0.0,-0.35874,0.00017,21.05269]
[1777366168359,39.5,76769.4,0.0,-0.35868,0.00017,21.05167]
[1777366173579,39.5,76769.26,0.0,-0.3587,0.00017,21.04832]
[1777366178744,39.51,76773.92,0.0,-0.35793,0.00017,21.0339]
[1777366184657,39.51,76776.76,0.0,-0.35747,0.00017,21.02526]
[1777366189692,39.52,76778.76,0.0,-0.35715,0.00017,21.0192]
[1777366192237,39.52,76778.82,0.0,-0.35715,0.00017,21.01907]
[1777366198082,39.52,76780.65,0.0,-0.35686,0.00017,21.01365]
[1777366199117,39.53,76777.81,0.0,-0.35734,0.00017,21.02275]
[1777366199144,39.53,76777.81,0.0,-0.35734,0.00017,21.02275]
[1777366199176,39.53,76773.39,0.0,-0.35808,0.00017,21.0368]
[1777366200050,39.53,76773.39,0.0,-0.35808,0.00017,21.0368]
[1777366200066,39.53,76773.39,0.0,-0.35808,0.00017,21.0368]
[1777366200184,39.53,76772.13,0.0,-0.35829,0.00017,21.04083]
[1777366200866,39.53,76772.13,0.0,-0.35829,0.00017,21.04083]
[1777366200893,39.53,76772.13,0.0,-0.35829,0.00017,21.04083]
[1777366201496,39.53,76770.6,0.0,-0.35855,0.00017,21.04569]
[1777366201987,39.53,76770.6,0.0,-0.35855,0.00017,21.04569]
[1777366202010,39.53,76770.6,0.0,-0.35855,0.00017,21.04569]
[1777366202196,39.53,76770.6,0.0,-0.35855,0.00017,21.04569]
[1777366202478,39.53,76770.6,0.0,-0.35855,0.00017,21.04569]
[1777366202501,39.53,76765.41,0.0,-0.35942,0.00017,21.06199]
[1777366202602,39.53,76765.41,0.0,-0.35942,0.00017,21.06199]
[1777366202792,39.53,76765.41,0.0,-0.35942,0.00017,21.06199]
[1777366203443,39.53,76765.41,0.0,-0.35942,0.00017,21.06199]
[1777366203511,39.53,76732.5,0.0,-0.36497,0.00017,21.16306]
[1777366204317,39.53,76732.5,0.0,-0.36497,0.00017,21.16306]
[1777366204351,39.53,76732.5,0.0,-0.36497,0.00017,21.16306]
[1777366204411,39.53,76716.76,0.0,-0.36763,0.00017,21.20988]
[1777366205515,39.53,76716.76,0.0,-0.36763,0.00017,21.20988]
[1777366205552,39.53,76716.76,0.0,-0.36763,0.00017,21.20988]
[1777366205847,39.53,76712.3,0.0,-0.36838,0.00017,21.22294]
[1777366206783,39.53,76712.3,0.0,-0.36838,0.00017,21.22294]
[1777366206800,39.53,76712.3,0.0,-0.36838,0.00017,21.22294]
[1777366206889,39.53,76712.3,0.0,-0.36838,0.00017,21.22294]
[1777366207084,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366207625,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366207667,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366207736,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366207943,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366208265,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366208292,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366208294,39.53,76709.28,0.0,-0.36889,0.00017,21.23169]
[1777366208519,39.52,76707.42,0.0,-0.3692,0.00017,21.23697]
[1777366208959,39.52,76701.36,0.0,-0.37023,0.00017,21.25455]
[1777366211098,39.52,76701.72,0.0,-0.37016,0.00017,21.25347]
[1777366212030,39.52,76700.64,0.0,-0.37035,0.00017,21.25655]
[1777366212131,39.52,76704.37,0.0,-0.36971,0.00017,21.24572]
[1777366212797,39.52,76704.37,0.0,-0.36971,0.00017,21.24572]
[1777366213060,39.52,76707.21,0.0,-0.36923,0.00017,21.23743]
[1777366214798,39.52,76707.57,0.0,-0.36916,0.00017,21.23622]
[1777366214996,39.52,76709.33,0.0,-0.36886,0.00017,21.23109]
[1777366216424,39.52,76709.33,0.0,-0.36886,0.00017,21.23109]
[1777366216822,39.51,76712.66,0.0,-0.36828,0.00017,21.22116]
[1777366216921,39.51,76712.19,0.0,-0.36836,0.00017,21.22254]
[1777366218837,39.51,76712.14,0.0,-0.36836,0.00017,21.22252]
[1777366218938,39.51,76712.31,0.0,-0.36834,0.00017,21.22202]
[1777366224903,39.5,76712.0,0.0,-0.36837,0.00017,21.22259]
[1777366225002,39.5,76712.06,0.0,-0.36835,0.00017,21.22224]
[1777366227837,39.5,76711.37,0.0,-0.36846,0.00017,21.2241]
[1777366228075,39.5,76711.37,0.0,-0.36846,0.00017,21.2241]
[1777366228176,39.5,76715.27,0.0,-0.36779,0.00017,21.21256]
[1777366229754,39.5,76717.22,0.0,-0.36746,0.00017,21.20672]
[1777366233513,39.49,76718.72,0.0,-0.36717,0.00017,21.19792]
[1777366238876,39.48,76717.34,0.0,-0.36738,0.00017,21.20158]
[1777366243892,39.48,76719.4,0.0,-0.36701,0.00017,21.1951]
[1777366249241,39.47,76719.22,0.0,-0.36702,0.00017,21.19517]
[1777366255185,39.46,76719.99,0.0,-0.36686,0.00017,21.1924]
[1777366260221,39.45,76724.21,0.0,-0.36613,0.00017,21.17943]
[1777366264436,39.45,76723.96,0.0,-0.36616,0.00017,21.17996]
[1777366270292,39.44,76729.09,0.0,-0.36526,0.00017,21.16402]
[1777366275326,39.44,76729.61,0.0,-0.36516,0.00017,21.1622]
[1777366277470,39.43,76730.15,0.0,-0.36506,0.00017,21.16044]
[1777366283382,39.43,76729.97,0.0,-0.36507,0.00017,21.16054]
[1777366288417,39.42,76729.67,0.0,-0.3651,0.00017,21.16111]
[1777366289061,39.42,76729.67,0.0,-0.3651,0.00017,21.16111]
[1777366290741,39.42,76730.03,0.0,-0.36504,0.00017,21.15989]
[1777366291438,39.42,76730.01,0.0,-0.36501,0.00017,21.15574]
[1777366296474,39.41,76730.11,0.0,-0.36498,0.00017,21.15511]
[1777366299986,39.41,76730.73,0.0,-0.36487,0.00017,21.15305]
[1777366300502,39.41,76730.72,0.0,-0.36486,0.00017,21.15301]
[1777366300784,39.41,76730.72,0.0,-0.36486,0.00017,21.15301]
[1777366301252,39.41,76730.72,0.0,-0.36486,0.00017,21.15301]
[1777366302289,39.41,76729.39,0.0,-0.36509,0.00017,21.15696]
[1777366302516,39.4,76728.91,0.0,-0.36516,0.00017,21.15834]
[1777366305591,39.4,76729.61,0.0,-0.36504,0.00017,21.1561]
[1777366305604,39.4,76729.88,0.0,-0.36499,0.00017,21.15522]
[1777366312885,39.4,76730.67,0.0,-0.36484,0.00017,21.15252]
[1777366318357,39.39,76732.59,0.0,-0.36449,0.00017,21.14628]
[1777366323438,39.39,76732.08,0.0,-0.36457,0.00017,21.1477]
[1777366325734,39.38,76731.85,0.0,-0.3646,0.00017,21.14814]
[1777366325749,39.38,76731.85,0.0,-0.3646,0.00017,21.14814]
[1777366325780,39.38,76731.74,0.0,-0.36461,0.00017,21.14834]
[1777366326926,39.38,76731.74,0.0,-0.36461,0.00017,21.14834]
[1777366326972,39.38,76731.66,0.0,-0.36462,0.00017,21.14852]
[1777366329524,39.38,76731.62,0.0,-0.36462,0.00017,21.14857]
[1777366329603,39.38,76731.58,0.0,-0.36462,0.00017,21.14856]
[1777366332726,39.37,76737.77,0.0,-0.36356,0.00017,21.12957]
[1777366337761,39.37,76735.83,0.0,-0.36388,0.00017,21.13521]
[1777366343005,39.37,76736.06,0.0,-0.36383,0.00017,21.13436]
[1777366343132,39.37,76736.06,0.0,-0.36383,0.00017,21.13436]
[1777366343674,39.36,76735.61,0.0,-0.3639,0.00017,21.13559]
[1777366345065,39.36,76738.46,0.0,-0.36342,0.00017,21.1269]
[1777366346259,39.36,76742.18,0.0,-0.36279,0.00017,21.11546]
[1777366346978,39.36,76743.1,0.0,-0.36263,0.00017,21.1126]
[1777366347684,39.36,76743.66,0.0,-0.36253,0.00017,21.11085]
[1777366348462,39.36,76743.64,0.0,-0.36253,0.00017,21.11086]
[1777366352893,39.36,76748.58,0.0,-0.36168,0.00017,21.09143]
[1777366353110,39.36,76748.95,0.0,-0.36161,0.00017,21.09027]
[1777366355509,39.36,76748.95,0.0,-0.36161,0.00017,21.09026]
[1777366355610,39.36,76749.05,0.0,-0.36159,0.00017,21.08994]
[1777366360923,39.36,76748.22,0.0,-0.36173,0.00017,21.09246]
[1777366365957,39.36,76747.04,0.0,-0.36193,0.00017,21.09608]
[1777366373007,39.36,76746.47,0.0,-0.36203,0.00017,21.09783]
[1777366373887,39.36,76746.47,0.0,-0.36203,0.00017,21.09783]
[1777366373942,39.36,76746.47,0.0,-0.36203,0.00017,21.09783]
[1777366374137,39.36,76746.47,0.0,-0.36203,0.00017,21.09783]
[1777366374339,39.36,76753.25,0.0,-0.36088,0.00017,21.07681]
[1777366374764,39.36,76753.25,0.0,-0.36088,0.00017,21.07681]
[1777366374782,39.36,76753.25,0.0,-0.36088,0.00017,21.07681]
[1777366375251,39.36,76753.25,0.0,-0.36088,0.00017,21.07681]
[1777366375353,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366376055,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366376073,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366376195,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366376626,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366376641,39.36,76765.66,0.0,-0.35878,0.00017,21.03789]
[1777366377319,39.36,76764.83,0.0,-0.35893,0.00017,21.04056]
[1777366377499,39.36,76759.06,0.0,-0.3599,0.00017,21.05877]
[1777366378702,39.36,76759.06,0.0,-0.3599,0.00017,21.05877]
[1777366379051,39.36,76760.23,0.0,-0.35971,0.00017,21.05512]
[1777366384537,39.36,76760.04,0.0,-0.35974,0.00017,21.05582]
[1777366386778,39.36,76760.9,0.0,-0.3596,0.00017,21.05316]
[1777366387315,39.36,76760.81,0.0,-0.35962,0.00017,21.05346]
[1777366387866,39.36,76760.81,0.0,-0.35962,0.00017,21.05346]
[1777366388113,39.36,76760.81,0.0,-0.35962,0.00017,21.05348]
[1777366390230,39.36,76759.87,0.0,-0.35978,0.00017,21.05646]
[1777366390232,39.36,76759.48,0.0,-0.35984,0.00017,21.05768]
[1777366398280,39.36,76761.1,0.0,-0.35957,0.00017,21.05265]
[1777366404227,39.37,76764.07,0.0,-0.35908,0.00017,21.04344]
[1777366409262,39.37,76764.4,0.0,-0.35903,0.00017,21.04247]
[1777366415304,39.37,76769.11,0.0,-0.35822,0.00017,21.02351]
[1777366420446,39.37,76769.34,0.0,-0.35818,0.00017,21.0229]
[1777366426381,39.37,76769.63,0.0,-0.35814,0.00017,21.02212]
[1777366431415,39.37,76771.08,0.0,-0.3579,0.00017,21.01764]
[1777366436451,39.38,76769.96,0.0,-0.3581,0.00017,21.02134]
[1777366441472,39.38,76768.48,0.0,-0.35835,0.00017,21.02612]
[1777366443923,39.38,76768.33,0.0,-0.35838,0.00017,21.02665]
[1777366444629,39.38,76768.33,0.0,-0.35838,0.00017,21.02665]
[1777366447026,39.38,76769.1,0.0,-0.35825,0.00017,21.02427]
[1777366447528,39.38,76769.25,0.0,-0.35823,0.00017,21.02381]
[1777366453570,39.38,76770.91,0.0,-0.35796,0.00017,21.01868]
[1777366458605,39.38,76772.04,0.0,-0.35777,0.00017,21.01522]
[1777366463640,39.39,76771.14,0.0,-0.35793,0.00017,21.01821]
[1777366468675,39.39,76770.87,0.0,-0.35798,0.00017,21.01918]
[1777366473710,39.39,76769.94,0.0,-0.35812,0.00017,21.01807]
[1777366478745,39.39,76770.75,0.0,-0.35799,0.00017,21.01562]
[1777366481978,39.39,76770.28,0.0,-0.35807,0.00017,21.01718]
[1777366482007,39.39,76770.28,0.0,-0.35807,0.00017,21.01718]
[1777366482773,39.39,76770.99,0.0,-0.35795,0.00017,21.01495]
[1777366487425,39.4,76773.59,0.0,-0.35752,0.00017,21.00681]
[1777366487448,39.4,76773.59,0.0,-0.35752,0.00017,21.00681]
[1777366487809,39.4,76773.53,0.0,-0.35753,0.00017,21.00703]
[1777366488570,39.4,76773.53,0.0,-0.35753,0.00017,21.00703]
[1777366488610,39.4,76773.53,0.0,-0.35753,0.00017,21.00703]
[1777366488815,39.4,76771.63,0.0,-0.35786,0.00017,21.0131]
[1777366495226,39.4,76770.15,0.0,-0.35811,0.00017,21.0179]
[1777366499524,39.4,76767.52,0.0,-0.35856,0.00017,21.02634]
[1777366499555,39.4,76767.52,0.0,-0.35856,0.00017,21.02634]
[1777366499567,39.4,76768.4,0.0,-0.35841,0.00017,21.02359]
[1777366500229,39.4,76768.4,0.0,-0.35841,0.00017,21.02359]
[1777366500263,39.4,76768.4,0.0,-0.35841,0.00017,21.02359]
[1777366500331,39.4,76768.71,0.0,-0.35836,0.00017,21.02261]
[1777366502753,39.4,76768.71,0.0,-0.35836,0.00017,21.02263]
[1777366502774,39.4,76768.71,0.0,-0.35836,0.00017,21.02263]
[1777366502854,39.4,76768.78,0.0,-0.35835,0.00017,21.02245]
[1777366505944,39.4,76769.03,0.0,-0.35831,0.00017,21.0217]
[1777366505980,39.4,76769.03,0.0,-0.35831,0.00017,21.0217]
[1777366506584,39.4,76768.64,0.0,-0.35838,0.00017,21.02297]
[1777366511599,39.4,76769.24,0.0,-0.35828,0.00017,21.02113]
[1777366512172,39.4,76769.39,0.0,-0.35826,0.00017,21.0207]
[1777366512273,39.4,76769.6,0.0,-0.35822,0.00017,21.02003]
[1777366519024,39.41,76770.35,0.0,-0.3581,0.00017,21.01781]
[1777366524060,39.41,76770.55,0.0,-0.35807,0.00017,21.0173]
[1777366529094,39.41,76775.54,0.0,-0.35724,0.00017,21.00158]
[1777366534131,39.41,76774.75,0.0,-0.35736,0.00017,21.0001]
[1777366539165,39.42,76773.51,0.0,-0.35758,0.00017,21.00422]
[1777366544200,39.42,76773.38,0.0,-0.35761,0.00017,21.0048]
[1777366549235,39.42,76773.34,0.0,-0.35762,0.00017,21.00508]
[1777366554270,39.42,76771.01,0.0,-0.35802,0.00017,21.01264]
[1777366559603,39.42,76772.38,0.0,-0.3578,0.00017,21.00841]
[1777366565347,39.43,76771.04,0.0,-0.35803,0.00017,21.01287]
[1777366570385,39.43,76771.2,0.0,-0.35801,0.00017,21.0125]
[1777366571303,39.43,76771.2,0.0,-0.35801,0.00017,21.0125]
[1777366571394,39.43,76771.85,0.0,-0.35791,0.00017,21.01046]
[1777366576426,39.43,76771.84,0.0,-0.35791,0.00017,21.01064]
[1777366581575,39.44,76771.69,0.0,-0.35795,0.00017,21.01129]
[1777366587233,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587339,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587379,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587433,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587439,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587567,39.44,76771.92,0.0,-0.35791,0.00017,21.01067]
[1777366587642,39.44,76775.98,0.0,-0.35723,0.00017,20.99779]
[1777366590518,39.44,76781.68,0.0,-0.35628,0.00017,20.97963]
[1777366591072,39.44,76785.51,0.0,-0.35564,0.00017,20.96743]
[1777366591085,39.44,76785.51,0.0,-0.35564,0.00017,20.96743]
[1777366591645,39.44,76784.01,0.0,-0.35587,0.00017,20.96815]
[1777366592458,39.44,76784.01,0.0,-0.35587,0.00017,20.96815]
[1777366592486,39.44,76784.01,0.0,-0.35587,0.00017,20.96815]
[1777366592560,39.44,76783.89,0.0,-0.35589,0.00017,20.96853]
[1777366597573,39.45,76782.29,0.0,-0.35618,0.00017,20.97401]
[1777366602608,39.45,76780.4,0.0,-0.35652,0.00017,20.98047]
[1777366607686,39.46,76778.44,0.0,-0.35686,0.00017,20.98708]
[1777366612722,39.46,76776.83,0.0,-0.35715,0.00017,20.99253]
[1777366614083,39.46,76777.15,0.0,-0.3571,0.00017,20.99158]
[1777366614106,39.46,76777.15,0.0,-0.3571,0.00017,20.99158]
[1777366614858,39.46,76776.69,0.0,-0.35718,0.00017,20.99311]
[1777366620777,39.47,76775.55,0.0,-0.35739,0.00017,20.99711]
[1777366621719,39.47,76775.55,0.0,-0.35739,0.00017,20.99711]
[1777366621751,39.47,76775.55,0.0,-0.35739,0.00017,20.99711]
[1777366621853,39.47,76775.66,0.0,-0.35737,0.00017,20.99683]
[1777366627827,39.48,76774.99,0.0,-0.3575,0.00017,20.99933]
[1777366632862,39.48,76774.17,0.0,-0.35766,0.00017,21.00224]
[1777366634919,39.48,76773.6,0.0,-0.35775,0.00017,21.00411]
[1777366634949,39.48,76773.6,0.0,-0.35775,0.00017,21.00411]
[1777366634945,39.48,76773.55,0.0,-0.35777,0.00017,21.00433]
[1777366635812,39.48,76773.55,0.0,-0.35777,0.00017,21.00433]
[1777366635845,39.48,76773.55,0.0,-0.35777,0.00017,21.00433]
[1777366635945,39.48,76773.55,0.0,-0.35777,0.00017,21.00433]
[1777366635947,39.48,76773.73,0.0,-0.35774,0.00017,21.00382]
[1777366637565,39.49,76773.61,0.0,-0.35776,0.00017,21.00426]
[1777366637896,39.49,76773.93,0.0,-0.35771,0.00017,21.00331]
[1777366642932,39.49,76771.83,0.0,-0.35808,0.00017,21.01027]
[1777366643640,39.49,76771.83,0.0,-0.35808,0.00017,21.01027]
[1777366643645,39.49,76771.83,0.0,-0.35808,0.00017,21.01027]
[1777366643939,39.49,76772.33,0.0,-0.358,0.00017,21.00874]
[1777366644996,39.49,76772.33,0.0,-0.358,0.00017,21.00874]
[1777366645655,39.49,76772.33,0.0,-0.358,0.00017,21.00874]
[1777366645953,39.49,76772.56,0.0,-0.35796,0.00017,21.00814]
[1777366650988,39.5,76772.32,0.0,-0.35802,0.00017,21.00919]
[1777366656023,39.5,76772.18,0.0,-0.35803,0.00017,21.00576]
[1777366658163,39.5,76772.13,0.0,-0.35805,0.00017,21.00597]
[1777366658197,39.5,76772.13,0.0,-0.35805,0.00017,21.00597]
[1777366658383,39.5,76771.95,0.0,-0.35808,0.00017,21.0066]
[1777366659476,39.5,76771.95,0.0,-0.35808,0.00017,21.0066]
[1777366659504,39.5,76771.95,0.0,-0.35808,0.00017,21.0066]
[1777366659540,39.51,76773.07,0.0,-0.35789,0.00017,21.00312]
[1777366660722,39.51,76773.07,0.0,-0.35789,0.00017,21.00312]
[1777366661842,39.51,76773.08,0.0,-0.3579,0.00017,21.00321]
[1777366665884,39.51,76773.78,0.0,-0.35779,0.00017,21.00125]
[1777366667904,39.51,76773.57,0.0,-0.35783,0.00017,21.00198]
[1777366673179,39.52,76775.57,0.0,-0.35752,0.00017,20.99604]
[1777366673988,39.52,76775.57,0.0,-0.35752,0.00017,20.99604]
[1777366674582,39.52,76782.39,0.0,-0.35638,0.00017,20.97444]
[1777366675695,39.52,76782.39,0.0,-0.35638,0.00017,20.97444]
[1777366676764,39.52,76784.2,0.0,-0.35608,0.00017,20.96881]
[1777366678076,39.52,76791.84,0.0,-0.35481,0.00017,20.94429]
[1777366678096,39.52,76791.84,0.0,-0.35481,0.00017,20.94429]
[1777366679154,39.52,76791.84,0.0,-0.35481,0.00017,20.94429]
[1777366680061,39.52,76793.25,0.0,-0.35457,0.00017,20.93971]
[1777366680358,39.52,76794.87,0.0,-0.3543,0.00017,20.93444]
[1777366687241,39.52,76800.46,0.0,-0.35336,0.00017,20.91613]
[1777366692278,39.52,76807.93,0.0,-0.35211,0.00017,20.89154]
[1777366700392,39.52,76811.17,0.0,-0.35156,0.00017,20.8808]
[1777366701842,39.52,76813.87,0.0,-0.35111,0.00017,20.87183]
[1777366703377,39.52,76817.46,0.0,-0.35051,0.00017,20.8599]
[1777366704316,39.52,76818.44,0.0,-0.35035,0.00017,20.85664]
[1777366704517,39.52,76818.89,0.0,-0.35028,0.00017,20.85514]
[1777366712047,39.52,76823.27,0.0,-0.34955,0.00017,20.84056]
[1777366712067,39.52,76823.27,0.0,-0.34955,0.00017,20.84056]
[1777366712069,39.52,76823.27,0.0,-0.34955,0.00017,20.84056]
[1777366712765,39.52,76831.09,0.0,-0.34822,0.00017,20.81004]
[1777366713598,39.52,76831.09,0.0,-0.34822,0.00017,20.81004]
[1777366714570,39.52,76833.42,0.0,-0.34784,0.00017,20.80211]
[1777366714702,39.52,76833.42,0.0,-0.34784,0.00017,20.80211]
[1777366716467,39.52,76835.43,0.0,-0.3475,0.00017,20.79521]
[1777366716723,39.52,76834.94,0.0,-0.34758,0.00017,20.79684]
[1777366717257,39.52,76834.94,0.0,-0.34758,0.00017,20.79684]
[1777366722672,39.51,76834.64,0.0,-0.34761,0.00017,20.79738]
[1777366722689,39.51,76834.64,0.0,-0.34761,0.00017,20.79738]
[1777366722773,39.51,76834.8,0.0,-0.34757,0.00017,20.79664]
[1777366725921,39.51,76835.6,0.0,-0.34743,0.00017,20.79373]
[1777366725956,39.51,76835.6,0.0,-0.34743,0.00017,20.79373]
[1777366726037,39.51,76835.6,0.0,-0.34743,0.00017,20.79373]
[1777366726000,39.51,76835.54,0.0,-0.34743,0.00017,20.79383]
[1777366726229,39.51,76835.54,0.0,-0.34743,0.00017,20.79383]
[1777366726307,39.51,76835.54,0.0,-0.34743,0.00017,20.79383]
[1777366726431,39.51,76835.54,0.0,-0.34743,0.00017,20.79383]
[1777366726791,39.51,76828.51,0.0,-0.3486,0.00017,20.81763]
[1777366727634,39.51,76828.51,0.0,-0.3486,0.00017,20.81763]
[1777366727708,39.51,76821.92,0.0,-0.3497,0.00017,20.8398]
[1777366729298,39.51,76821.92,0.0,-0.3497,0.00017,20.83982]
[1777366729343,39.51,76821.92,0.0,-0.3497,0.00017,20.83982]
[1777366729537,39.51,76821.5,0.0,-0.34977,0.00017,20.84123]
[1777366734687,39.51,76816.85,0.0,-0.35055,0.00017,20.85675]
[1777366740090,39.51,76814.93,0.0,-0.35086,0.00017,20.86308]
[1777366745799,39.5,76813.9,0.0,-0.35103,0.00017,20.86643]
[1777366747828,39.5,76806.9,0.0,-0.3522,0.00017,20.88952]
[1777366748705,39.5,76806.9,0.0,-0.3522,0.00017,20.88952]
[1777366748732,39.5,76806.9,0.0,-0.3522,0.00017,20.88952]
[1777366748790,39.5,76806.9,0.0,-0.3522,0.00017,20.88952]
[1777366749090,39.5,76803.27,0.0,-0.3528,0.00017,20.90142]
[1777366750013,39.5,76803.27,0.0,-0.3528,0.00017,20.90142]
[1777366750128,39.5,76800.38,0.0,-0.35329,0.00017,20.91085]
[1777366750162,39.5,76800.38,0.0,-0.35329,0.00017,20.91085]
[1777366750853,39.5,76800.38,0.0,-0.35329,0.00017,20.91085]
[1777366750877,39.5,76800.38,0.0,-0.35329,0.00017,20.91085]
[1777366756689,39.5,76796.35,0.0,-0.35395,0.00017,20.92375]
[1777366762527,39.49,76795.41,0.0,-0.35409,0.00017,20.92651]
[1777366762563,39.49,76795.41,0.0,-0.35409,0.00017,20.92651]
[1777366762842,39.49,76796.88,0.0,-0.35384,0.00017,20.92163]
[1777366764176,39.49,76798.61,0.0,-0.35355,0.00017,20.91594]
[1777366764206,39.49,76798.61,0.0,-0.35355,0.00017,20.91594]
[1777366764840,39.49,76799.3,0.0,-0.35343,0.00017,20.91365]
[1777366765673,39.49,76799.3,0.0,-0.35343,0.00017,20.91365]
[1777366765744,39.49,76799.3,0.0,-0.35343,0.00017,20.91365]
[1777366765788,39.49,76798.99,0.0,-0.35348,0.00017,20.91462]
[1777366770974,39.49,76801.56,0.0,-0.35305,0.00017,20.90609]
[1777366776865,39.48,76800.05,0.0,-0.35325,0.00017,20.90636]
[1777366781900,39.48,76799.02,0.0,-0.35341,0.00017,20.90938]
[1777366782890,39.48,76799.02,0.0,-0.35341,0.00017,20.90938]
[1777366782920,39.48,76799.02,0.0,-0.35341,0.00017,20.90938]
[1777366784205,39.48,76802.16,0.0,-0.35288,0.00017,20.89897]
[1777366784220,39.48,76802.16,0.0,-0.35288,0.00017,20.89897]
[1777366784922,39.48,76805.39,0.0,-0.35233,0.00017,20.88829]
[1777366786758,39.47,76806.91,0.0,-0.35208,0.00017,20.88323]
[1777366786935,39.47,76807.87,0.0,-0.35191,0.00017,20.88001]
[1777366789986,39.47,76810.4,0.0,-0.35149,0.00017,20.87154]
[1777366789999,39.47,76811.0,0.0,-0.35138,0.00017,20.8695]
[1777366794622,39.47,76813.62,0.0,-0.35094,0.00017,20.86066]
[1777366794640,39.47,76813.62,0.0,-0.35094,0.00017,20.86066]
[1777366794948,39.47,76813.62,0.0,-0.35094,0.00017,20.86066]
[1777366795359,39.47,76816.13,0.0,-0.35052,0.00017,20.85222]
[1777366795998,39.47,76816.44,0.0,-0.35046,0.00017,20.85115]
[1777366800721,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366800749,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366800841,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366800897,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366800917,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366800927,39.47,76817.85,0.0,-0.35022,0.00017,20.84632]
[1777366801041,39.47,76818.16,0.0,-0.35017,0.00017,20.84521]
[1777366801847,39.47,76818.16,0.0,-0.35017,0.00017,20.84521]
[1777366801878,39.47,76818.16,0.0,-0.35017,0.00017,20.84521]
[1777366802099,39.47,76811.7,0.0,-0.35125,0.00017,20.86672]
[1777366802493,39.47,76811.7,0.0,-0.35125,0.00017,20.86672]
[1777366802539,39.47,76811.7,0.0,-0.35125,0.00017,20.86672]
[1777366803122,39.47,76812.57,0.0,-0.3511,0.00017,20.86383]
[1777366804540,39.46,76812.39,0.0,-0.35113,0.00017,20.86442]
[1777366804967,39.46,76812.39,0.0,-0.35113,0.00017,20.86442]
[1777366805011,39.46,76812.39,0.0,-0.35113,0.00017,20.86442]
[1777366805109,39.46,76812.39,0.0,-0.35113,0.00017,20.86442]
[1777366805068,39.46,76813.3,0.0,-0.35098,0.00017,20.86137]
[1777366806386,39.46,76813.71,0.0,-0.3509,0.00017,20.85987]
[1777366807582,39.46,76816.14,0.0,-0.35049,0.00017,20.85165]
[1777366808083,39.46,76818.16,0.0,-0.35015,0.00017,20.84478]
[1777366813121,39.45,76822.24,0.0,-0.34944,0.00017,20.83053]
[1777366816796,39.45,76823.75,0.0,-0.34917,0.00017,20.82512]
[1777366817607,39.45,76824.61,0.0,-0.34903,0.00017,20.82212]
[1777366819326,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366819441,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366819576,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366819593,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366819828,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366820007,39.44,76824.27,0.0,-0.34907,0.00017,20.82305]
[1777366820170,39.44,76823.75,0.0,-0.34916,0.00017,20.82483]
[1777366821177,39.44,76810.92,0.0,-0.3513,0.00017,20.8677]
[1777366824197,39.44,76804.87,0.0,-0.35231,0.00017,20.88764]
[1777366827810,39.44,76805.7,0.0,-0.35217,0.00017,20.88483]
[1777366827829,39.44,76806.49,0.0,-0.35204,0.00017,20.88223]
[1777366828684,39.44,76806.49,0.0,-0.35204,0.00017,20.88223]
[1777366828712,39.44,76805.0,0.0,-0.35228,0.00017,20.88712]
[1777366830247,39.44,76805.0,0.0,-0.35228,0.00017,20.8871]
[1777366830343,39.44,76805.2,0.0,-0.35225,0.00017,20.88641]
[1777366836281,39.44,76804.98,0.0,-0.35226,0.00017,20.8828]
[1777366840135,39.44,76806.83,0.0,-0.35194,0.00017,20.87664]
[1777366840311,39.44,76804.57,0.0,-0.35232,0.00017,20.88408]
[1777366845348,39.43,76802.41,0.0,-0.35268,0.00017,20.89107]
[1777366848429,39.43,76801.71,0.0,-0.35279,0.00017,20.89334]
[1777366854410,39.43,76801.59,0.0,-0.35279,0.00017,20.89336]
[1777366856417,39.43,76801.26,0.0,-0.35285,0.00017,20.89438]
[1777366862467,39.42,76800.81,0.0,-0.3529,0.00017,20.89545]
[1777366865504,39.42,76794.47,0.0,-0.35396,0.00017,20.91608]
[1777366869859,39.42,76792.21,0.0,-0.35433,0.00017,20.92336]
[1777366869891,39.42,76792.21,0.0,-0.35433,0.00017,20.92336]
[1777366870175,39.42,76792.75,0.0,-0.35424,0.00017,20.92154]
[1777366871093,39.42,76784.61,0.0,-0.35561,0.00017,20.94788]
[1777366876354,39.41,76781.72,0.0,-0.35608,0.00017,20.95697]
[1777366880292,39.41,76785.56,0.0,-0.35543,0.00017,20.94439]
[1777366880467,39.41,76785.56,0.0,-0.35543,0.00017,20.94439]
[1777366880568,39.41,76786.0,0.0,-0.35535,0.00017,20.94293]
[1777366885630,39.41,76786.18,0.0,-0.35531,0.00017,20.94213]
[1777366890159,39.41,76786.76,0.0,-0.35521,0.00017,20.94014]
[1777366890190,39.41,76786.76,0.0,-0.35521,0.00017,20.94014]
[1777366890260,39.4,76786.02,0.0,-0.35533,0.00017,20.94245]
[1777366895700,39.4,76784.71,0.0,-0.35552,0.00017,20.94229]
[1777366897070,39.4,76784.71,0.0,-0.35552,0.00017,20.94229]
[1777366897172,39.4,76785.81,0.0,-0.35533,0.00017,20.93865]
[1777366902254,39.4,76786.31,0.0,-0.35523,0.00017,20.93683]
[1777366907921,39.4,76787.84,0.0,-0.35497,0.00017,20.93173]
[1777366909175,39.39,76789.4,0.0,-0.3547,0.00017,20.9266]
[1777366909413,39.39,76788.35,0.0,-0.35488,0.00017,20.92998]
[1777366911968,39.39,76788.34,0.0,-0.35488,0.00017,20.92998]
[1777366918079,39.39,76788.29,0.0,-0.35488,0.00017,20.92996]
[1777366918162,39.39,76788.29,0.0,-0.35488,0.00017,20.92996]
[1777366918467,39.39,76787.9,0.0,-0.35494,0.00017,20.93113]
[1777366919968,39.39,76787.93,0.0,-0.35493,0.00017,20.93103]
[1777366920712,39.39,76783.68,0.0,-0.35564,0.00017,20.94471]
[1777366921561,39.39,76783.85,0.0,-0.35562,0.00017,20.94416]
[1777366921573,39.39,76783.85,0.0,-0.35562,0.00017,20.94416]
[1777366921685,39.39,76783.85,0.0,-0.35562,0.00017,20.94416]
[1777366921887,39.39,76780.0,0.0,-0.35626,0.00017,20.95652]
[1777366922896,39.39,76780.0,0.0,-0.35626,0.00017,20.95652]
[1777366922970,39.39,76777.02,0.0,-0.35676,0.00017,20.96597]
[1777366928328,39.38,76776.93,0.0,-0.35676,0.00017,20.96601]
[1777366933677,39.38,76772.67,0.0,-0.35746,0.00017,20.97927]
[1777366935313,39.37,76770.73,0.0,-0.35778,0.00017,20.98523]
[1777366935327,39.37,76770.73,0.0,-0.35778,0.00017,20.98523]
[1777366935347,39.37,76770.73,0.0,-0.35778,0.00017,20.98523]
[1777366936228,39.37,76770.73,0.0,-0.35778,0.00017,20.98523]
[1777366935982,39.37,76770.7,0.0,-0.35778,0.00017,20.98524]
[1777366936925,39.37,76770.7,0.0,-0.35778,0.00017,20.98524]
[1777366940965,39.37,76768.5,0.0,-0.35813,0.00017,20.99189]
[1777366942404,39.36,76766.97,0.0,-0.35838,0.00017,20.99657]
[1777366942501,39.36,76766.97,0.0,-0.35838,0.00017,20.99657]
[1777366943079,39.36,76768.65,0.0,-0.3581,0.00017,20.99115]
[1777366949073,39.36,76770.97,0.0,-0.35768,0.00017,20.98332]
[1777366954175,39.35,76771.14,0.0,-0.35761,0.00017,20.97824]
[1777366961157,39.34,76770.98,0.0,-0.35762,0.00017,20.97826]
[1777366966192,39.34,76768.18,0.0,-0.35807,0.00017,20.9868]
[1777366971227,39.33,76766.85,0.0,-0.35828,0.00017,20.99063]
[1777366977271,39.32,76767.62,0.0,-0.35812,0.00017,20.98771]
[1777366982304,39.32,76768.23,0.0,-0.358,0.00017,20.98538]
[1777366987339,39.31,76768.26,0.0,-0.35798,0.00017,20.98489]
[1777366992374,39.31,76768.54,0.0,-0.35791,0.00017,20.98359]
[1777366997412,39.3,76767.22,0.0,-0.35811,0.00017,20.98739]
[1777367002446,39.29,76768.1,0.0,-0.35794,0.00017,20.98418]
[1777367008488,39.29,76768.7,0.0,-0.35782,0.00017,20.98179]
[1777367014248,39.28,76767.82,0.0,-0.35793,0.00017,20.98002]
[1777367019098,39.27,76763.71,0.0,-0.35861,0.00017,20.99274]
[1777367019165,39.27,76764.44,0.0,-0.35847,0.00017,20.99025]
[1777367019726,39.27,76764.44,0.0,-0.35847,0.00017,20.99025]
[1777367020077,39.27,76764.44,0.0,-0.35847,0.00017,20.99025]
[1777367020561,39.27,76763.32,0.0,-0.35866,0.00017,20.99372]
[1777367020919,39.27,76763.32,0.0,-0.35866,0.00017,20.99372]
[1777367021953,39.27,76764.83,0.0,-0.3584,0.00017,20.98892]
[1777367022055,39.27,76766.94,0.0,-0.35804,0.00017,20.98204]
[1777367027622,39.26,76767.97,0.0,-0.35784,0.00017,20.97836]
[1777367032977,39.26,76768.48,0.0,-0.35774,0.00017,20.97641]
[1777367035976,39.25,76770.32,0.0,-0.35742,0.00017,20.97022]
[1777367036078,39.25,76772.7,0.0,-0.35701,0.00017,20.96252]
[1777367041625,39.25,76775.65,0.0,-0.3565,0.00017,20.9528]
[1777367045275,39.24,76777.59,0.0,-0.35616,0.00017,20.94637]
[1777367047722,39.24,76775.34,0.0,-0.35653,0.00017,20.95345]
[1777367050980,39.24,76773.83,0.0,-0.35678,0.00017,20.95813]
[1777367056826,39.23,76773.28,0.0,-0.35685,0.00017,20.95948]
[1777367058127,39.23,76773.28,0.0,-0.35685,0.00017,20.95948]
[1777367062394,39.23,76774.53,0.0,-0.35663,0.00017,20.95522]
[1777367067482,39.22,76771.12,0.0,-0.35719,0.00017,20.96583]
[1777367071771,39.22,76766.53,0.0,-0.35793,0.00017,20.97602]
[1777367071998,39.22,76766.46,0.0,-0.35794,0.00017,20.97624]
[1777367075601,39.22,76766.32,0.0,-0.35796,0.00017,20.97647]
[1777367076257,39.22,76766.32,0.0,-0.35796,0.00017,20.97647]
[1777367078568,39.21,76763.26,0.0,-0.35846,0.00017,20.98593]
[1777367081301,39.21,76763.71,0.0,-0.35838,0.00017,20.98442]
[1777367082264,39.21,76763.84,0.0,-0.35835,0.00017,20.98385]
[1777367083207,39.21,76766.87,0.0,-0.35783,0.00017,20.97411]
[1777367083237,39.21,76766.87,0.0,-0.35783,0.00017,20.97411]
[1777367083457,39.21,76770.31,0.0,-0.35725,0.00017,20.96303]
[1777367084722,39.2,76771.98,0.0,-0.35696,0.00017,20.9576]
[1777367089837,39.2,76773.74,0.0,-0.35665,0.00017,20.95171]
[1777367096102,39.2,76775.89,0.0,-0.35627,0.00017,20.94442]
[1777367101137,39.19,76774.87,0.0,-0.35643,0.00017,20.94743]
[1777367104794,39.19,76775.06,0.0,-0.35639,0.00017,20.94667]
[1777367105165,39.19,76774.89,0.0,-0.35642,0.00017,20.94717]
[1777367110201,39.19,76777.77,0.0,-0.35592,0.00017,20.93763]
[1777367113045,39.18,76779.06,0.0,-0.3557,0.00017,20.93337]
[1777367113221,39.18,76778.88,0.0,-0.35573,0.00017,20.93392]
[1777367113802,39.18,76778.88,0.0,-0.35573,0.00017,20.93392]
[1777367114227,39.18,76775.61,0.0,-0.35628,0.00017,20.94446]
[1777367116095,39.18,76772.26,0.0,-0.35684,0.00017,20.95522]
[1777367116241,39.18,76771.91,0.0,-0.3569,0.00017,20.95629]
[1777367121279,39.18,76770.51,0.0,-0.35712,0.00017,20.96051]
[1777367126312,39.17,76770.77,0.0,-0.35706,0.00017,20.95939]
[1777367129077,39.17,76771.16,0.0,-0.35699,0.00017,20.95802]
[1777367129335,39.17,76771.15,0.0,-0.35699,0.00017,20.958]
[1777367131347,39.17,76777.95,0.0,-0.35581,0.00017,20.93175]
[1777367135792,39.17,76780.01,0.0,-0.35546,0.00017,20.92492]
[1777367137116,39.17,76779.42,0.0,-0.35555,0.00017,20.9268]
[1777367137390,39.17,76779.16,0.0,-0.3556,0.00017,20.92761]
[1777367142489,39.16,76777.74,0.0,-0.35583,0.00017,20.93205]
[1777367147473,39.16,76771.09,0.0,-0.35695,0.00017,20.95334]
[1777367148081,39.16,76771.09,0.0,-0.35695,0.00017,20.95334]
[1777367148469,39.16,76771.08,0.0,-0.35695,0.00017,20.95332]
[1777367149028,39.16,76771.08,0.0,-0.35695,0.00017,20.95332]
[1777367149475,39.16,76771.01,0.0,-0.35696,0.00017,20.9535]
[1777367150954,39.16,76770.5,0.0,-0.35704,0.00017,20.95509]
[1777367151489,39.16,76770.54,0.0,-0.35703,0.00017,20.95491]
[1777367156523,39.15,76769.36,0.0,-0.35722,0.00017,20.95844]
[1777367161558,39.15,76770.85,0.0,-0.35695,0.00017,20.95338]
[1777367166593,39.15,76771.05,0.0,-0.35691,0.00017,20.95248]
[1777367171630,39.14,76772.3,0.0,-0.35668,0.00017,20.94819]
[1777367176671,39.14,76771.66,0.0,-0.35678,0.00017,20.95]
[1777367181699,39.13,76771.2,0.0,-0.35684,0.00017,20.95122]
[1777367186707,39.13,76771.83,0.0,-0.35673,0.00017,20.94898]
[1777367192841,39.12,76772.12,0.0,-0.35664,0.00017,20.9435]
[1777367198819,39.12,76771.8,0.0,-0.35668,0.00017,20.94423]
[1777367203854,39.12,76772.22,0.0,-0.35659,0.00017,20.94263]
[1777367205126,39.12,76772.22,0.0,-0.35659,0.00017,20.94263]
[1777367205194,39.12,76774.1,0.0,-0.35627,0.00017,20.9365]
[1777367205623,39.12,76774.1,0.0,-0.35627,0.00017,20.9365]
[1777367207941,39.11,76777.65,0.0,-0.35566,0.00017,20.92485]
[1777367209274,39.11,76778.19,0.0,-0.35557,0.00017,20.92306]
[1777367209375,39.11,76778.89,0.0,-0.35545,0.00017,20.92074]
[1777367210691,39.11,76778.82,0.0,-0.35546,0.00017,20.92094]
[1777367210925,39.11,76778.82,0.0,-0.35546,0.00017,20.92094]
[1777367212919,39.11,76776.17,0.0,-0.35591,0.00017,20.92952]
[1777367212953,39.11,76776.17,0.0,-0.35591,0.00017,20.92952]
[1777367213174,39.11,76775.45,0.0,-0.35603,0.00017,20.93182]
[1777367218959,39.11,76777.48,0.0,-0.35567,0.00017,20.92502]
[1777367223994,39.11,76777.69,0.0,-0.35563,0.00017,20.92417]
[1777367229431,39.1,76779.24,0.0,-0.35536,0.00017,20.91899]
[1777367232695,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367232728,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367232758,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367232845,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367232903,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367232991,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367233020,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367233396,39.1,76783.94,0.0,-0.35456,0.00017,20.90354]
[1777367233751,39.1,76785.04,0.0,-0.35437,0.00017,20.8999]
[1777367234543,39.1,76784.99,0.0,-0.35438,0.00017,20.89999]
[1777367237770,39.1,76786.14,0.0,-0.35418,0.00017,20.89608]
[1777367238228,39.1,76786.14,0.0,-0.35418,0.00017,20.89608]
[1777367238235,39.1,76786.14,0.0,-0.35418,0.00017,20.89608]
[1777367238329,39.1,76787.81,0.0,-0.35389,0.00017,20.89045]
[1777367240253,39.1,76787.83,0.0,-0.35388,0.00017,20.89032]
[1777367246500,39.09,76789.06,0.0,-0.35366,0.00017,20.88596]
[1777367246937,39.09,76788.43,0.0,-0.35376,0.00017,20.88792]
[1777367246958,39.09,76788.43,0.0,-0.35376,0.00017,20.88792]
[1777367247156,39.09,76788.42,0.0,-0.35376,0.00017,20.88795]
[1777367248380,39.09,76775.58,0.0,-0.35594,0.00017,20.92997]
[1777367249523,39.09,76775.58,0.0,-0.35594,0.00017,20.92997]
[1777367251487,39.09,76784.42,0.0,-0.35441,0.00017,20.8968]
[1777367256765,39.09,76784.53,0.0,-0.35439,0.00017,20.89643]
[1777367257226,39.09,76784.79,0.0,-0.35435,0.00017,20.89557]
[1777367262261,39.09,76785.28,0.0,-0.35426,0.00017,20.89395]
[1777367267295,39.09,76785.76,0.0,-0.35418,0.00017,20.89237]
[1777367270666,39.09,76785.26,0.0,-0.35427,0.00017,20.89402]
[1777367271114,39.09,76785.26,0.0,-0.35427,0.00017,20.89402]
[1777367274214,39.09,76789.19,0.0,-0.3536,0.00017,20.88108]
[1777367274802,39.09,76792.06,0.0,-0.35311,0.00017,20.87161]
[1777367275352,39.09,76791.93,0.0,-0.35313,0.00017,20.87196]
[1777367276436,39.09,76791.93,0.0,-0.35313,0.00017,20.87196]
[1777367276463,39.09,76794.46,0.0,-0.3527,0.00017,20.8635]
[1777367279044,39.08,76794.72,0.0,-0.35265,0.00017,20.86251]
[1777367279200,39.08,76794.72,0.0,-0.35265,0.00017,20.86251]
[1777367279849,39.08,76796.25,0.0,-0.35239,0.00017,20.85736]
[1777367279910,39.08,76796.25,0.0,-0.35239,0.00017,20.85736]
[1777367279939,39.08,76796.25,0.0,-0.35239,0.00017,20.85736]
[1777367280631,39.08,76796.25,0.0,-0.35239,0.00017,20.85736]
[1777367280700,39.08,76798.34,0.0,-0.35203,0.00017,20.85034]
[1777367281393,39.08,76798.66,0.0,-0.35198,0.00017,20.84921]
[1777367284876,39.08,76798.25,0.0,-0.35204,0.00017,20.8504]
[1777367285422,39.08,76798.69,0.0,-0.35196,0.00017,20.84888]
[1777367290506,39.08,76795.11,0.0,-0.35256,0.00017,20.86057]
[1777367296020,39.07,76797.08,0.0,-0.3522,0.00017,20.85361]
[1777367297130,39.07,76797.33,0.0,-0.35216,0.00017,20.85277]
[1777367298907,39.07,76797.99,0.0,-0.35204,0.00017,20.85029]
[1777367299520,39.06,76797.85,0.0,-0.35206,0.00017,20.85066]
[1777367304555,39.06,76794.02,0.0,-0.35268,0.00017,20.86294]
[1777367309590,39.05,76790.88,0.0,-0.35319,0.00017,20.87291]
[1777367310944,39.05,76791.11,0.0,-0.35315,0.00017,20.87206]
[1777367311041,39.05,76791.11,0.0,-0.35315,0.00017,20.87206]
[1777367315082,39.05,76788.92,0.0,-0.35348,0.00017,20.87476]
[1777367315089,39.05,76788.92,0.0,-0.35348,0.00017,20.87476]
[1777367315631,39.04,76787.68,0.0,-0.35369,0.00017,20.87878]
[1777367315777,39.04,76787.68,0.0,-0.35369,0.00017,20.87878]
[1777367316038,39.04,76787.68,0.0,-0.35369,0.00017,20.87878]
[1777367316129,39.04,76787.68,0.0,-0.35369,0.00017,20.87878]
[1777367316157,39.04,76787.68,0.0,-0.35369,0.00017,20.87878]
[1777367317119,39.04,76788.51,0.0,-0.35354,0.00017,20.87595]
[1777367317492,39.04,76788.51,0.0,-0.35354,0.00017,20.87595]
[1777367317646,39.04,76790.67,0.0,-0.35317,0.00017,20.86871]
[1777367319138,39.04,76792.93,0.0,-0.35278,0.00017,20.86114]
[1777367324696,39.03,76798.97,0.0,-0.35174,0.00017,20.84053]
[1777367329730,39.03,76799.75,0.0,-0.35159,0.00017,20.83756]
[1777367332824,39.03,76800.07,0.0,-0.35153,0.00017,20.83634]
[1777367335917,39.02,76807.68,0.0,-0.35023,0.00017,20.81047]
[1777367335935,39.02,76807.68,0.0,-0.35023,0.00017,20.81047]
[1777367335966,39.02,76807.68,0.0,-0.35023,0.00017,20.81047]
[1777367337351,39.02,76808.69,0.0,-0.35006,0.00017,20.80705]
[1777367337436,39.02,76808.92,0.0,-0.35002,0.00017,20.80616]
[1777367343619,39.02,76810.38,0.0,-0.34976,0.00017,20.801]
[1777367348864,39.01,76808.14,0.0,-0.35012,0.00017,20.8082]
[1777367353969,39.01,76808.78,0.0,-0.35,0.00017,20.80574]
[1777367359942,39.01,76809.38,0.0,-0.34988,0.00017,20.80337]
[1777367364986,39.0,76809.2,0.0,-0.3499,0.00017,20.80376]
[1777367365061,39.0,76809.19,0.0,-0.3499,0.00017,20.80373]
[1777367369117,39.0,76808.8,0.0,-0.34996,0.00017,20.80482]
[1777367369173,39.0,76808.8,0.0,-0.34996,0.00017,20.80482]
[1777367369218,39.0,76808.84,0.0,-0.34995,0.00017,20.80469]
[1777367374538,38.99,76805.18,0.0,-0.35053,0.00017,20.81255]
[1777367375471,38.99,76805.39,0.0,-0.35049,0.00017,20.81177]
[1777367375892,38.99,76803.39,0.0,-0.35083,0.00017,20.81845]
[1777367376705,38.99,76803.39,0.0,-0.35083,0.00017,20.81845]
[1777367376699,38.99,76806.31,0.0,-0.35033,0.00017,20.80852]
[1777367377587,38.99,76806.31,0.0,-0.35033,0.00017,20.80852]
[1777367383595,38.99,76811.94,0.0,-0.34936,0.00017,20.78913]
[1777367389147,38.98,76815.83,0.0,-0.34869,0.00017,20.77551]
[1777367394591,38.98,76817.06,0.0,-0.34847,0.00017,20.7711]
[1777367400645,38.97,76818.0,0.0,-0.34827,0.00017,20.76689]
[1777367404463,38.95,76814.82,0.0,-0.34876,0.00017,20.77684]
[1777367404568,38.95,76814.82,0.0,-0.34876,0.00017,20.77684]
[1777367404668,38.95,76814.91,0.0,-0.34875,0.00017,20.77648]
[1777367404821,38.95,76814.91,0.0,-0.34875,0.00017,20.77648]
[1777367406092,38.95,76815.19,0.0,-0.3487,0.00017,20.77552]
[1777367408216,38.95,76812.58,0.0,-0.34914,0.00017,20.78432]
[1777367408499,38.95,76811.23,0.0,-0.34936,0.00017,20.7888]
[1777367414219,38.95,76812.1,0.0,-0.3492,0.00017,20.78557]
[1777367414226,38.95,76812.1,0.0,-0.3492,0.00017,20.78557]
[1777367414392,38.94,76811.77,0.0,-0.34923,0.00017,20.78608]
[1777367420362,38.91,76807.44,0.0,-0.34987,0.00017,20.79885]
[1777367424317,38.91,76808.78,0.0,-0.34964,0.00017,20.79416]
[1777367424528,38.91,76808.78,0.0,-0.34964,0.00017,20.79416]
[1777367424628,38.91,76809.71,0.0,-0.34947,0.00017,20.79081]
[1777367430388,38.9,76811.59,0.0,-0.34914,0.00017,20.78416]
[1777367436475,38.9,76808.82,0.0,-0.34957,0.00017,20.78897]
[1777367437278,38.9,76808.82,0.0,-0.34957,0.00017,20.78897]
[1777367437293,38.9,76808.82,0.0,-0.34957,0.00017,20.78897]
[1777367438471,38.9,76809.55,0.0,-0.34944,0.00017,20.78642]
[1777367438485,38.9,76809.55,0.0,-0.34944,0.00017,20.78642]
[1777367438497,38.9,76808.54,0.0,-0.34961,0.00017,20.78981]
[1777367440047,38.9,76808.52,0.0,-0.34961,0.00017,20.78983]
[1777367440502,38.9,76808.52,0.0,-0.34961,0.00017,20.78983]
[1777367440523,38.9,76808.52,0.0,-0.34961,0.00017,20.78983]
[1777367440592,38.9,76808.52,0.0,-0.34961,0.00017,20.78983]
[1777367440663,38.9,76797.49,0.0,-0.35148,0.00017,20.82712]
[1777367441057,38.9,76797.49,0.0,-0.35148,0.00017,20.82712]
[1777367441510,38.89,76797.49,0.0,-0.35148,0.00017,20.82704]
[1777367446517,38.89,76795.05,0.0,-0.35187,0.00017,20.83487]
[1777367446797,38.89,76795.42,0.0,-0.35181,0.00017,20.83354]
[1777367452587,38.88,76797.91,0.0,-0.35136,0.00017,20.82465]
[1777367454736,38.88,76798.32,0.0,-0.35128,0.00017,20.82318]
[1777367460247,38.87,76798.91,0.0,-0.35116,0.00017,20.82069]
[1777367460255,38.87,76798.91,0.0,-0.35116,0.00017,20.82069]
[1777367460457,38.87,76798.91,0.0,-0.35116,0.00017,20.82069]
[1777367460719,38.87,76798.91,0.0,-0.35116,0.00017,20.82069]
[1777367462037,38.87,76799.53,0.0,-0.35105,0.00017,20.81844]
[1777367462045,38.87,76799.53,0.0,-0.35105,0.00017,20.81844]
[1777367463556,38.87,76799.31,0.0,-0.35108,0.00017,20.81909]
[1777367463584,38.87,76799.31,0.0,-0.35108,0.00017,20.81909]
[1777367464768,38.87,76798.06,0.0,-0.35129,0.00017,20.82323]
[1777367469964,38.86,76793.21,0.0,-0.35209,0.00017,20.83901]
[1777367475175,38.85,76792.79,0.0,-0.35214,0.00017,20.83998]
[1777367475307,38.85,76792.79,0.0,-0.35214,0.00017,20.83998]
[1777367475312,38.85,76792.79,0.0,-0.35214,0.00017,20.83998]
[1777367475427,38.85,76792.79,0.0,-0.35214,0.00017,20.83998]
[1777367475749,38.85,76792.67,0.0,-0.35216,0.00017,20.84029]
[1777367476821,38.85,76792.67,0.0,-0.35216,0.00017,20.84029]
[1777367476829,38.85,76792.67,0.0,-0.35216,0.00017,20.84029]
[1777367476860,38.85,76784.98,0.0,-0.35346,0.00017,20.86588]
[1777367478556,38.85,76785.11,0.0,-0.35344,0.00017,20.86535]
[1777367478769,38.85,76785.18,0.0,-0.35342,0.00017,20.86501]
[1777367480935,38.85,76784.14,0.0,-0.35359,0.00017,20.86826]
[1777367481816,38.85,76784.14,0.0,-0.35359,0.00017,20.86826]
[1777367481013,38.85,76785.52,0.0,-0.35335,0.00017,20.86367]
[1777367482797,38.84,76785.74,0.0,-0.3533,0.00017,20.86273]
[1777367487834,38.84,76787.31,0.0,-0.35301,0.00017,20.85697]
[1777367492868,38.83,76787.56,0.0,-0.35292,0.00017,20.85144]
[1777367498366,38.82,76784.34,0.0,-0.35345,0.00017,20.86177]
[1777367503946,38.81,76785.71,0.0,-0.35318,0.00017,20.85651]
[1777367508979,38.81,76785.5,0.0,-0.3532,0.00017,20.8567]
[1777367514840,38.8,76788.29,0.0,-0.35271,0.00017,20.84709]
[1777367521063,38.79,76787.54,0.0,-0.3528,0.00017,20.84878]
[1777367526098,38.78,76787.34,0.0,-0.35281,0.00017,20.84899]
[1777367531133,38.78,76787.43,0.0,-0.35277,0.00017,20.84823]
[1777367537136,38.77,76787.98,0.0,-0.35266,0.00017,20.84603]
[1777367542281,38.77,76788.2,0.0,-0.3526,0.00017,20.84486]
[1777367544200,38.76,76788.46,0.0,-0.35255,0.00017,20.84374]
[1777367545898,38.76,76789.23,0.0,-0.35241,0.00017,20.84107]
[1777367546238,38.76,76792.73,0.0,-0.35181,0.00017,20.82912]
[1777367551273,38.75,76792.7,0.0,-0.35177,0.00017,20.82466]
[1777367556817,38.75,76793.18,0.0,-0.35168,0.00017,20.82276]
[1777367556919,38.75,76792.76,0.0,-0.35174,0.00017,20.82404]
[1777367562425,38.74,76790.55,0.0,-0.35211,0.00017,20.83121]
[1777367562566,38.74,76790.55,0.0,-0.35211,0.00017,20.83121]
[1777367562635,38.74,76791.88,0.0,-0.35187,0.00017,20.82659]
[1777367568044,38.74,76793.31,0.0,-0.35162,0.00017,20.82149]
[1777367568193,38.74,76793.31,0.0,-0.35162,0.00017,20.82149]
[1777367568475,38.74,76793.31,0.0,-0.35162,0.00017,20.82149]
[1777367568496,38.74,76797.23,0.0,-0.35094,0.00017,20.80815]
[1777367570939,38.74,76803.82,0.0,-0.34981,0.00017,20.78554]
[1777367575991,38.73,76804.66,0.0,-0.34966,0.00017,20.78247]
[1777367577270,38.73,76804.77,0.0,-0.34964,0.00017,20.78209]
[1777367577282,38.73,76804.77,0.0,-0.34964,0.00017,20.78209]
[1777367579249,38.73,76808.23,0.0,-0.34905,0.00017,20.77015]
[1777367579660,38.73,76808.23,0.0,-0.34905,0.00017,20.77015]
[1777367579710,38.73,76808.23,0.0,-0.34905,0.00017,20.77015]
[1777367579770,38.73,76807.98,0.0,-0.34909,0.00017,20.77095]
[1777367582499,38.73,76813.02,0.0,-0.34823,0.00017,20.75356]
[1777367582527,38.73,76813.02,0.0,-0.34823,0.00017,20.75356]
[1777367584046,38.73,76817.9,0.0,-0.34739,0.00017,20.73635]
[1777367584581,38.72,76817.25,0.0,-0.34749,0.00017,20.73846]
[1777367590546,38.71,76812.56,0.0,-0.34825,0.00017,20.75381]
[1777367595660,38.7,76812.41,0.0,-0.34823,0.00017,20.7534]
[1777367598000,38.7,76812.04,0.0,-0.34829,0.00017,20.75453]
[1777367598042,38.7,76812.04,0.0,-0.34829,0.00017,20.75453]
[1777367598603,38.7,76811.99,0.0,-0.34829,0.00017,20.75455]
[1777367599958,38.7,76811.99,0.0,-0.34829,0.00017,20.75455]
[1777367599981,38.7,76811.99,0.0,-0.34829,0.00017,20.75455]
[1777367600745,38.7,76811.38,0.0,-0.34839,0.00017,20.75664]
[1777367600758,38.7,76811.38,0.0,-0.34839,0.00017,20.75664]
[1777367603571,38.7,76811.29,0.0,-0.3484,0.00017,20.75691]
[1777367608035,38.69,76810.17,0.0,-0.34859,0.00017,20.7607]
[1777367608247,38.69,76810.17,0.0,-0.34859,0.00017,20.7607]
[1777367612299,38.69,76809.89,0.0,-0.34861,0.00017,20.75724]
[1777367612327,38.69,76809.89,0.0,-0.34861,0.00017,20.75724]
[1777367612357,38.69,76809.89,0.0,-0.34861,0.00017,20.75724]
[1777367612420,38.69,76809.89,0.0,-0.34861,0.00017,20.75724]
[1777367612449,38.69,76809.89,0.0,-0.34861,0.00017,20.75724]
[1777367612855,38.69,76810.66,0.0,-0.34847,0.00017,20.75443]
[1777367614365,38.69,76810.58,0.0,-0.34847,0.00017,20.75456]
[1777367614910,38.69,76810.06,0.0,-0.34856,0.00017,20.7562]
[1777367616403,38.68,76809.67,0.0,-0.34862,0.00017,20.7574]
[1777367616416,38.68,76809.67,0.0,-0.34862,0.00017,20.7574]
[1777367618326,38.68,76810.13,0.0,-0.34852,0.00017,20.7555]
[1777367618339,38.68,76810.13,0.0,-0.34852,0.00017,20.7555]
[1777367618364,38.68,76810.13,0.0,-0.34852,0.00017,20.7555]
[1777367618379,38.68,76810.13,0.0,-0.34852,0.00017,20.7555]
[1777367618425,38.68,76810.13,0.0,-0.34852,0.00017,20.7555]
[1777367618953,38.68,76808.9,0.0,-0.34873,0.00017,20.7596]
[1777367620797,38.68,76805.18,0.0,-0.34936,0.00017,20.77238]
[1777367623606,38.68,76804.62,0.0,-0.34945,0.00017,20.77423]
[1777367625037,38.68,76805.33,0.0,-0.34933,0.00017,20.77173]
[1777367625069,38.68,76805.33,0.0,-0.34933,0.00017,20.77173]
[1777367626203,38.68,76802.5,0.0,-0.34981,0.00017,20.78141]
[1777367626316,38.68,76802.5,0.0,-0.34981,0.00017,20.78141]
[1777367626366,38.68,76802.5,0.0,-0.34981,0.00017,20.78141]
[1777367626521,38.68,76802.5,0.0,-0.34981,0.00017,20.78141]
[1777367626906,38.67,76793.89,0.0,-0.35128,0.00017,20.81072]
[1777367627649,38.67,76793.89,0.0,-0.35128,0.00017,20.81072]
[1777367627686,38.67,76793.89,0.0,-0.35128,0.00017,20.81072]
[1777367627696,38.67,76793.89,0.0,-0.35128,0.00017,20.81072]
[1777367627996,38.67,76787.95,0.0,-0.35229,0.00017,20.83074]
[1777367628856,38.67,76787.95,0.0,-0.35229,0.00017,20.83074]
[1777367628882,38.67,76787.95,0.0,-0.35229,0.00017,20.83074]
[1777367634768,38.67,76789.46,0.0,-0.35201,0.00017,20.82523]
[1777367636637,38.67,76793.89,0.0,-0.35125,0.00017,20.81011]
[1777367636903,38.67,76794.81,0.0,-0.35109,0.00017,20.80693]
[1777367638643,38.66,76794.68,0.0,-0.35111,0.00017,20.80732]
[1777367638668,38.66,76794.68,0.0,-0.35111,0.00017,20.80732]
[1777367638884,38.66,76795.12,0.0,-0.35103,0.00017,20.80577]
[1777367640682,38.66,76795.78,0.0,-0.35092,0.00017,20.80347]
[1777367640688,38.66,76795.78,0.0,-0.35092,0.00017,20.80347]
[1777367640877,38.66,76795.78,0.0,-0.35092,0.00017,20.80347]
[1777367640978,38.66,76798.3,0.0,-0.35048,0.00017,20.79483]
[1777367644771,38.66,76800.15,0.0,-0.35016,0.00017,20.78837]
[1777367644816,38.66,76800.15,0.0,-0.35016,0.00017,20.78837]
[1777367644856,38.66,76800.15,0.0,-0.35016,0.00017,20.78837]
[1777367644890,38.66,76800.15,0.0,-0.35016,0.00017,20.78837]
[1777367644992,38.66,76803.38,0.0,-0.34961,0.00017,20.77728]
[1777367645719,38.66,76803.38,0.0,-0.34961,0.00017,20.77728]
[1777367648305,38.66,76809.47,0.0,-0.34856,0.00017,20.75623]
[1777367655179,38.66,76810.56,0.0,-0.34837,0.00017,20.75232]
[1777367655293,38.66,76810.56,0.0,-0.34837,0.00017,20.75232]
[1777367655323,38.66,76810.56,0.0,-0.34837,0.00017,20.75232]
[1777367662044,38.66,76809.44,0.0,-0.34856,0.00017,20.75605]
[1777367668087,38.65,76810.01,0.0,-0.34845,0.00017,20.75395]
[1777367673122,38.65,76807.23,0.0,-0.3489,0.00017,20.75921]
[1777367676577,38.65,76805.08,0.0,-0.34926,0.00017,20.76655]
[1777367676624,38.65,76805.08,0.0,-0.34926,0.00017,20.76655]
[1777367676724,38.65,76804.38,0.0,-0.34938,0.00017,20.76892]
[1777367682893,38.65,76798.57,0.0,-0.35036,0.00017,20.78859]
[1777367688231,38.64,76800.31,0.0,-0.35005,0.00017,20.78226]
[1777367693266,38.64,76801.83,0.0,-0.34978,0.00017,20.77679]
[1777367698300,38.64,76802.09,0.0,-0.34972,0.00017,20.77565]
[1777367703337,38.63,76804.47,0.0,-0.3493,0.00017,20.76723]
[1777367708371,38.63,76804.86,0.0,-0.34922,0.00017,20.76566]
[1777367713407,38.63,76805.43,0.0,-0.34912,0.00017,20.76346]
[1777367716040,38.63,76805.4,0.0,-0.34912,0.00017,20.76352]
[1777367716072,38.63,76805.4,0.0,-0.34912,0.00017,20.76352]
[1777367722255,38.62,76805.9,0.0,-0.34902,0.00017,20.76148]
[1777367723111,38.62,76805.9,0.0,-0.34902,0.00017,20.76148]
[1777367724915,38.62,76804.99,0.0,-0.34917,0.00017,20.76453]
[1777367724974,38.62,76801.04,0.0,-0.34984,0.00017,20.77801]
[1777367727525,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367727533,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367727551,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367727560,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367727634,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367727641,38.62,76800.98,0.0,-0.34985,0.00017,20.77816]
[1777367728005,38.62,76794.17,0.0,-0.35101,0.00017,20.80132]
[1777367728922,38.62,76794.17,0.0,-0.35101,0.00017,20.80132]
[1777367728995,38.62,76791.19,0.0,-0.35152,0.00017,20.81138]
[1777367731666,38.61,76786.24,0.0,-0.35233,0.00017,20.82377]
[1777367731695,38.61,76786.24,0.0,-0.35233,0.00017,20.82377]
[1777367731767,38.61,76784.59,0.0,-0.35262,0.00017,20.82933]
[1777367733711,38.61,76784.59,0.0,-0.35261,0.00017,20.82925]
[1777367733717,38.61,76784.59,0.0,-0.35261,0.00017,20.82925]
[1777367733801,38.61,76781.77,0.0,-0.35309,0.00017,20.83857]
[1777367735722,38.61,76781.69,0.0,-0.3531,0.00017,20.83883]
[1777367735732,38.61,76781.69,0.0,-0.3531,0.00017,20.83883]
[1777367735770,38.61,76781.42,0.0,-0.35315,0.00017,20.83966]
[1777367741604,38.6,76781.01,0.0,-0.35319,0.00017,20.84052]
[1777367746640,38.6,76779.42,0.0,-0.35345,0.00017,20.84545]
[1777367751674,38.59,76778.07,0.0,-0.35366,0.00017,20.84957]
[1777367756709,38.58,76776.35,0.0,-0.35393,0.00017,20.8549]
[1777367761744,38.58,76776.44,0.0,-0.3539,0.00017,20.85417]
[1777367767115,38.57,76772.84,0.0,-0.3545,0.00017,20.86572]
[1777367768013,38.57,76772.74,0.0,-0.35451,0.00017,20.86596]
[1777367768055,38.57,76772.74,0.0,-0.35451,0.00017,20.86596]
[1777367768115,38.57,76771.59,0.0,-0.3547,0.00017,20.86969]
[1777367773914,38.56,76769.8,0.0,-0.35499,0.00017,20.87515]
[1777367779938,38.55,76769.74,0.0,-0.35497,0.00017,20.87477]
[1777367780039,38.55,76769.93,0.0,-0.35493,0.00017,20.87404]
[1777367781887,38.55,76776.11,0.0,-0.35386,0.00017,20.85327]
[1777367786342,38.55,76775.27,0.0,-0.35399,0.00017,20.85576]
[1777367786530,38.55,76775.27,0.0,-0.35399,0.00017,20.85576]
[1777367786549,38.55,76775.27,0.0,-0.35399,0.00017,20.85576]
[1777367786919,38.54,76775.27,0.0,-0.35399,0.00017,20.85569]
[1777367790766,38.54,76778.72,0.0,-0.35338,0.00017,20.84393]
[1777367792031,38.54,76778.9,0.0,-0.35335,0.00017,20.84327]
[1777367793245,38.54,76778.69,0.0,-0.35336,0.00017,20.83965]
[1777367793262,38.54,76778.69,0.0,-0.35336,0.00017,20.83965]
[1777367797535,38.54,76782.93,0.0,-0.35262,0.00017,20.82517]
[1777367799796,38.53,76781.38,0.0,-0.35288,0.00017,20.83029]
[1777367800428,38.53,76780.4,0.0,-0.35305,0.00017,20.83354]
[1777367801191,38.53,76780.4,0.0,-0.35305,0.00017,20.83354]
[1777367801201,38.53,76779.9,0.0,-0.35313,0.00017,20.83517]
[1777367802174,38.53,76779.9,0.0,-0.35313,0.00017,20.83517]
[1777367802030,38.53,76777.06,0.0,-0.35361,0.00017,20.84464]
[1777367802214,38.53,76777.06,0.0,-0.35361,0.00017,20.84464]
[1777367802453,38.53,76777.06,0.0,-0.35361,0.00017,20.84464]
[1777367802474,38.53,76777.06,0.0,-0.35361,0.00017,20.84464]
[1777367804470,38.53,76775.85,0.0,-0.35382,0.00017,20.84856]
[1777367807782,38.53,76775.76,0.0,-0.35382,0.00017,20.84867]
[1777367813106,38.52,76774.28,0.0,-0.35406,0.00017,20.85323]
[1777367817932,38.52,76773.72,0.0,-0.35415,0.00017,20.85491]
[1777367818542,38.52,76772.71,0.0,-0.35431,0.00017,20.85815]
[1777367819374,38.52,76772.71,0.0,-0.35431,0.00017,20.85815]
[1777367825190,38.51,76774.36,0.0,-0.35401,0.00017,20.85218]
[1777367830226,38.51,76774.75,0.0,-0.35392,0.00017,20.85053]
[1777367835890,38.5,76774.34,0.0,-0.35398,0.00017,20.85161]
[1777367841302,38.49,76772.7,0.0,-0.35424,0.00017,20.85657]
[1777367850366,38.48,76771.07,0.0,-0.35448,0.00017,20.86128]
[1777367855400,38.48,76771.07,0.0,-0.35444,0.00017,20.85667]
[1777367861014,38.47,76771.24,0.0,-0.3544,0.00017,20.85586]
[1777367861031,38.47,76771.24,0.0,-0.3544,0.00017,20.85586]
[1777367861186,38.47,76771.24,0.0,-0.3544,0.00017,20.85586]
[1777367861215,38.47,76770.94,0.0,-0.35444,0.00017,20.85662]
[1777367863158,38.47,76770.94,0.0,-0.35444,0.00017,20.85662]
[1777367863231,38.47,76780.4,0.0,-0.3528,0.00017,20.82472]
[1777367865684,38.47,76782.83,0.0,-0.35238,0.00017,20.81645]
[1777367866638,38.47,76782.26,0.0,-0.35248,0.00017,20.81833]
[1777367870613,38.46,76780.59,0.0,-0.35275,0.00017,20.82372]
[1777367871013,38.46,76780.59,0.0,-0.35275,0.00017,20.82372]
[1777367871146,38.46,76780.59,0.0,-0.35275,0.00017,20.82372]
[1777367871220,38.46,76780.59,0.0,-0.35275,0.00017,20.82372]
[1777367871610,38.46,76780.3,0.0,-0.3528,0.00017,20.82465]
[1777367871631,38.46,76780.3,0.0,-0.3528,0.00017,20.82465]
[1777367871640,38.46,76780.3,0.0,-0.3528,0.00017,20.82465]
[1777367873145,38.46,76776.52,0.0,-0.35345,0.00017,20.83739]
[1777367873179,38.46,76776.52,0.0,-0.35345,0.00017,20.83739]
[1777367873234,38.46,76776.52,0.0,-0.35345,0.00017,20.83739]
[1777367878761,38.46,76772.69,0.0,-0.35409,0.00017,20.84982]
[1777367884672,38.45,76772.33,0.0,-0.35414,0.00017,20.85067]
[1777367890572,38.45,76771.98,0.0,-0.35418,0.00017,20.85152]
[1777367895684,38.44,76773.65,0.0,-0.35388,0.00017,20.84553]
[1777367898525,38.44,76773.57,0.0,-0.35388,0.00017,20.84566]
[1777367898634,38.44,76773.57,0.0,-0.35388,0.00017,20.84566]
[1777367898647,38.44,76773.57,0.0,-0.35388,0.00017,20.84566]
[1777367898675,38.44,76773.57,0.0,-0.35388,0.00017,20.84566]
[1777367898697,38.44,76773.57,0.0,-0.35388,0.00017,20.84566]
[1777367899208,38.44,76772.65,0.0,-0.35404,0.00017,20.8486]
[1777367899547,38.44,76772.65,0.0,-0.35404,0.00017,20.8486]
[1777367902034,38.44,76764.86,0.0,-0.35539,0.00017,20.87469]
[1777367902136,38.44,76765.18,0.0,-0.35533,0.00017,20.87366]
[1777367902936,38.44,76765.18,0.0,-0.35533,0.00017,20.87366]
[1777367903037,38.44,76766.7,0.0,-0.35507,0.00017,20.86864]
[1777367907125,38.44,76766.94,0.0,-0.35504,0.00017,20.86795]
[1777367907274,38.44,76766.94,0.0,-0.35504,0.00017,20.86795]
[1777367907284,38.44,76766.94,0.0,-0.35504,0.00017,20.86795]
[1777367907226,38.44,76766.97,0.0,-0.35503,0.00017,20.86789]
[1777367907343,38.44,76766.97,0.0,-0.35503,0.00017,20.86789]
[1777367907387,38.44,76766.97,0.0,-0.35503,0.00017,20.86789]
[1777367907648,38.44,76766.97,0.0,-0.35503,0.00017,20.86789]
[1777367908187,38.44,76766.97,0.0,-0.35503,0.00017,20.86789]
[1777367908249,38.44,76764.98,0.0,-0.35538,0.00017,20.87454]
[1777367908315,38.44,76764.98,0.0,-0.35538,0.00017,20.87454]
[1777367908343,38.44,76764.98,0.0,-0.35538,0.00017,20.87454]
[1777367908405,38.44,76764.98,0.0,-0.35538,0.00017,20.87454]
[1777367908757,38.44,76764.98,0.0,-0.35538,0.00017,20.87454]
[1777367909134,38.44,76753.07,0.0,-0.35744,0.00017,20.91385]
[1777367909643,38.44,76753.07,0.0,-0.35744,0.00017,20.91385]
[1777367909751,38.44,76753.07,0.0,-0.35744,0.00017,20.91385]
[1777367909935,38.44,76749.97,0.0,-0.35798,0.00017,20.92398]
[1777367910417,38.44,76749.97,0.0,-0.35798,0.00017,20.92398]
[1777367912785,38.44,76748.67,0.0,-0.35818,0.00017,20.92403]
[1777367913746,38.44,76747.18,0.0,-0.35844,0.00017,20.92888]
[1777367914536,38.44,76747.38,0.0,-0.3584,0.00017,20.92823]
[1777367914857,38.44,76747.38,0.0,-0.3584,0.00017,20.92823]
[1777367915034,38.44,76747.38,0.0,-0.3584,0.00017,20.92823]
[1777367915287,38.44,76760.4,0.0,-0.35615,0.00017,20.88555]
[1777367915413,38.44,76760.4,0.0,-0.35615,0.00017,20.88555]
[1777367915724,38.44,76760.4,0.0,-0.35615,0.00017,20.88555]
[1777367916085,38.44,76760.4,0.0,-0.35615,0.00017,20.88555]
[1777367916100,38.44,76760.4,0.0,-0.35615,0.00017,20.88555]
[1777367916262,38.44,76775.61,0.0,-0.35352,0.00017,20.8349]
[1777367916662,38.44,76775.61,0.0,-0.35352,0.00017,20.8349]
[1777367917180,38.44,76780.72,0.0,-0.35264,0.00017,20.81767]
[1777367917652,38.44,76780.72,0.0,-0.35264,0.00017,20.81767]
[1777367917869,38.44,76780.72,0.0,-0.35264,0.00017,20.81767]
[1777367917911,38.44,76786.75,0.0,-0.3516,0.00017,20.7972]
[1777367922373,38.44,76788.49,0.0,-0.35129,0.00017,20.79107]
[1777367922396,38.44,76788.49,0.0,-0.35129,0.00017,20.79107]
[1777367922845,38.44,76788.49,0.0,-0.35129,0.00017,20.79107]
[1777367922946,38.44,76791.68,0.0,-0.35075,0.00017,20.78016]
[1777367925281,38.44,76792.22,0.0,-0.35065,0.00017,20.77827]
[1777367925870,38.44,76793.97,0.0,-0.35035,0.00017,20.77224]
[1777367925894,38.44,76793.97,0.0,-0.35035,0.00017,20.77224]
[1777367926193,38.44,76794.72,0.0,-0.35022,0.00017,20.7696]
[1777367928953,38.44,76796.05,0.0,-0.34999,0.00017,20.765]
[1777367935028,38.44,76800.53,0.0,-0.34921,0.00017,20.74935]
[1777367940033,38.44,76801.78,0.0,-0.34899,0.00017,20.74495]
[1777367941960,38.44,76802.25,0.0,-0.34891,0.00017,20.74331]
[1777367941982,38.44,76802.25,0.0,-0.34891,0.00017,20.74331]
[1777367942061,38.44,76804.16,0.0,-0.34858,0.00017,20.73666]
[1777367942781,38.44,76804.16,0.0,-0.34858,0.00017,20.73666]
[1777367942810,38.44,76804.16,0.0,-0.34858,0.00017,20.73666]
[1777367943047,38.44,76804.29,0.0,-0.34856,0.00017,20.73621]
[1777367948104,38.44,76802.73,0.0,-0.34882,0.00017,20.74158]
[1777367948306,38.44,76802.73,0.0,-0.34882,0.00017,20.74158]
[1777367954125,38.43,76797.27,0.0,-0.34976,0.00017,20.76032]
[1777367959281,38.43,76796.1,0.0,-0.34995,0.00017,20.76427]
[1777367959325,38.43,76796.1,0.0,-0.34995,0.00017,20.76427]
[1777367960168,38.43,76795.63,0.0,-0.35003,0.00017,20.76585]
[1777367961934,38.43,76795.35,0.0,-0.35008,0.00017,20.76679]
[1777367962181,38.43,76795.25,0.0,-0.3501,0.00017,20.76712]
[1777367967216,38.43,76791.74,0.0,-0.35069,0.00017,20.77906]
[1777367972253,38.43,76791.63,0.0,-0.35068,0.00017,20.7751]
[1777367977285,38.43,76791.52,0.0,-0.3507,0.00017,20.77537]
[1777367981313,38.43,76797.7,0.0,-0.34963,0.00017,20.75407]
[1777367983035,38.43,76797.22,0.0,-0.34972,0.00017,20.75572]
[1777367983123,38.43,76797.22,0.0,-0.34972,0.00017,20.75572]
[1777367983492,38.43,76798.16,0.0,-0.34955,0.00017,20.75247]
[1777367983506,38.43,76798.16,0.0,-0.34955,0.00017,20.75247]
[1777367984335,38.43,76798.56,0.0,-0.34948,0.00017,20.75108]
[1777367985035,38.43,76798.56,0.0,-0.34948,0.00017,20.75108]
[1777367985346,38.43,76801.71,0.0,-0.34894,0.00017,20.74017]
[1777367990377,38.43,76802.71,0.0,-0.34877,0.00017,20.7367]
[1777367995412,38.43,76807.61,0.0,-0.34793,0.00017,20.7197]
[1777368000447,38.43,76807.7,0.0,-0.34792,0.00017,20.71945]
[1777368005518,38.43,76806.99,0.0,-0.34804,0.00017,20.72197]
[1777368010520,38.43,76807.1,0.0,-0.34803,0.00017,20.72162]
[1777368015588,38.43,76806.05,0.0,-0.34821,0.00017,20.72531]
[1777368021230,38.43,76802.96,0.0,-0.34874,0.00017,20.73605]
[1777368021249,38.43,76802.96,0.0,-0.34874,0.00017,20.73605]
[1777368021325,38.43,76802.96,0.0,-0.34874,0.00017,20.73604]
[1777368022169,38.43,76802.96,0.0,-0.34874,0.00017,20.73604]
[1777368022199,38.43,76802.96,0.0,-0.34874,0.00017,20.73604]
[1777368022207,38.43,76802.93,0.0,-0.34874,0.00017,20.73614]
[1777368027767,38.43,76801.46,0.0,-0.34899,0.00017,20.7412]
[1777368034687,38.43,76801.26,0.0,-0.349,0.00017,20.73755]
[1777368035633,38.43,76801.26,0.0,-0.349,0.00017,20.73755]
[1777368035656,38.43,76801.26,0.0,-0.349,0.00017,20.73755]
[1777368035695,38.43,76800.2,0.0,-0.34918,0.00017,20.74121]
[1777368037916,38.43,76788.04,0.0,-0.35127,0.00017,20.78298]
[1777368038975,38.43,76788.04,0.0,-0.35127,0.00017,20.78298]
[1777368039133,38.43,76788.04,0.0,-0.35127,0.00017,20.78298]
[1777368039429,38.42,76786.82,0.0,-0.35148,0.00017,20.78705]
[1777368041064,38.42,76781.87,0.0,-0.35233,0.00017,20.80383]
[1777368041083,38.42,76781.87,0.0,-0.35233,0.00017,20.80383]
[1777368041419,38.42,76780.97,0.0,-0.35248,0.00017,20.80682]
[1777368046773,38.42,76777.54,0.0,-0.35305,0.00017,20.81809]
[1777368051973,38.41,76776.66,0.0,-0.35319,0.00017,20.8208]
[1777368057889,38.41,76774.51,0.0,-0.35355,0.00017,20.82763]
[1777368063895,38.4,76771.3,0.0,-0.35408,0.00017,20.83792]
[1777368068930,38.4,76770.63,0.0,-0.35417,0.00017,20.83979]
[1777368073258,38.39,76763.62,0.0,-0.35537,0.00017,20.86286]
[1777368073528,38.39,76763.62,0.0,-0.35537,0.00017,20.86286]
[1777368073626,38.39,76763.62,0.0,-0.35537,0.00017,20.86286]
[1777368073967,38.39,76763.82,0.0,-0.35534,0.00017,20.86219]
[1777368074586,38.39,76763.82,0.0,-0.35534,0.00017,20.86219]
[1777368074605,38.39,76763.82,0.0,-0.35534,0.00017,20.86219]
[1777368075021,38.39,76765.24,0.0,-0.35509,0.00017,20.85741]
[1777368079582,38.39,76765.25,0.0,-0.35508,0.00017,20.85715]
[1777368079601,38.39,76765.25,0.0,-0.35508,0.00017,20.85715]
[1777368080111,38.39,76765.25,0.0,-0.35508,0.00017,20.85715]
[1777368080141,38.39,76765.25,0.0,-0.35508,0.00017,20.85715]
[1777368086082,38.38,76762.81,0.0,-0.35548,0.00017,20.86489]
[1777368091022,38.38,76761.72,0.0,-0.35566,0.00017,20.86829]
[1777368092581,38.38,76761.54,0.0,-0.35566,0.00017,20.86459]
[1777368093077,38.38,76761.54,0.0,-0.35566,0.00017,20.86459]
[1777368093347,38.38,76761.54,0.0,-0.35566,0.00017,20.86459]
[1777368093448,38.38,76762.17,0.0,-0.35555,0.00017,20.8624]
[1777368096175,38.37,76763.22,0.0,-0.35536,0.00017,20.85886]
[1777368096566,38.37,76765.51,0.0,-0.35496,0.00017,20.85114]
[1777368097821,38.37,76765.65,0.0,-0.35494,0.00017,20.85068]
[1777368098136,38.37,76766.56,0.0,-0.35478,0.00017,20.8476]
[1777368103150,38.37,76766.95,0.0,-0.3547,0.00017,20.84612]
[1777368109213,38.37,76766.63,0.0,-0.35474,0.00017,20.84684]
[1777368114249,38.37,76767.43,0.0,-0.35461,0.00017,20.84426]
[1777368119284,38.37,76768.52,0.0,-0.35442,0.00017,20.84071]
[1777368122092,38.37,76768.38,0.0,-0.35445,0.00017,20.84123]
[1777368122226,38.37,76768.38,0.0,-0.35445,0.00017,20.84123]
[1777368122301,38.37,76768.38,0.0,-0.35445,0.00017,20.84123]
[1777368122327,38.37,76768.38,0.0,-0.35445,0.00017,20.84123]
[1777368122430,38.37,76765.78,0.0,-0.3549,0.00017,20.84994]
[1777368123212,38.37,76765.78,0.0,-0.3549,0.00017,20.84994]
[1777368123238,38.37,76765.78,0.0,-0.3549,0.00017,20.84994]
[1777368123925,38.37,76765.91,0.0,-0.35488,0.00017,20.84953]
[1777368123950,38.37,76765.91,0.0,-0.35488,0.00017,20.84953]
[1777368129353,38.37,76767.16,0.0,-0.35467,0.00017,20.84544]
[1777368130035,38.37,76767.16,0.0,-0.35467,0.00017,20.84544]
[1777368130059,38.37,76767.16,0.0,-0.35467,0.00017,20.84544]
[1777368130173,38.37,76767.16,0.0,-0.35467,0.00017,20.84544]
[1777368130360,38.37,76767.25,0.0,-0.35465,0.00017,20.84516]
[1777368135394,38.37,76769.94,0.0,-0.35419,0.00017,20.83623]
[1777368140430,38.37,76772.93,0.0,-0.35366,0.00017,20.82592]
[1777368145462,38.37,76772.54,0.0,-0.35372,0.00017,20.82705]
[1777368149109,38.36,76770.98,0.0,-0.35398,0.00017,20.83211]
[1777368149548,38.36,76770.98,0.0,-0.35398,0.00017,20.83211]
[1777368151413,38.36,76773.72,0.0,-0.3535,0.00017,20.8228]
[1777368151878,38.36,76774.34,0.0,-0.35337,0.00017,20.81646]
[1777368152351,38.36,76774.34,0.0,-0.35337,0.00017,20.81646]
[1777368154067,38.36,76774.32,0.0,-0.35337,0.00017,20.81646]
[1777368159563,38.36,76772.69,0.0,-0.35364,0.00017,20.82173]
[1777368164598,38.35,76771.18,0.0,-0.35389,0.00017,20.82662]
[1777368169632,38.35,76771.6,0.0,-0.35381,0.00017,20.82502]
[1777368170935,38.35,76771.6,0.0,-0.35381,0.00017,20.82502]
[1777368170974,38.35,76771.6,0.0,-0.35381,0.00017,20.82502]
[1777368172426,38.35,76771.08,0.0,-0.3539,0.00017,20.82673]
[1777368175136,38.35,76771.04,0.0,-0.3539,0.00017,20.82676]
[1777368180710,38.35,76770.25,0.0,-0.35403,0.00017,20.82917]
[1777368185745,38.34,76769.14,0.0,-0.35421,0.00017,20.83271]
[1777368190887,38.34,76768.99,0.0,-0.35423,0.00017,20.83306]
[1777368191124,38.34,76765.91,0.0,-0.35476,0.00017,20.84334]
[1777368192335,38.34,76765.91,0.0,-0.35476,0.00017,20.84334]
[1777368192373,38.34,76765.91,0.0,-0.35476,0.00017,20.84334]
[1777368192524,38.34,76763.7,0.0,-0.35514,0.00017,20.85062]
[1777368198174,38.34,76758.12,0.0,-0.35612,0.00017,20.86932]
[1777368203235,38.35,76757.64,0.0,-0.35621,0.00017,20.8712]
[1777368203324,38.35,76757.64,0.0,-0.35621,0.00017,20.8712]
[1777368205003,38.35,76751.92,0.0,-0.35721,0.00017,20.89009]
[1777368205016,38.35,76751.92,0.0,-0.35721,0.00017,20.89009]
[1777368205104,38.35,76749.5,0.0,-0.35763,0.00017,20.89807]
[1777368209231,38.35,76750.35,0.0,-0.35749,0.00017,20.89542]
[1777368209268,38.35,76750.35,0.0,-0.35749,0.00017,20.89542]
[1777368209313,38.35,76750.09,0.0,-0.35754,0.00017,20.89631]
[1777368215955,38.35,76753.97,0.0,-0.35684,0.00017,20.87933]
[1777368221061,38.35,76754.26,0.0,-0.35679,0.00017,20.87838]
[1777368226162,38.35,76753.33,0.0,-0.35695,0.00017,20.88145]
[1777368231327,38.35,76748.7,0.0,-0.35775,0.00017,20.89666]
[1777368231706,38.35,76748.2,0.0,-0.35784,0.00017,20.89828]
[1777368231744,38.35,76748.2,0.0,-0.35784,0.00017,20.89828]
[1777368232430,38.35,76748.2,0.0,-0.35784,0.00017,20.89828]
[1777368232458,38.35,76748.2,0.0,-0.35784,0.00017,20.89828]
[1777368237964,38.35,76747.21,0.0,-0.35801,0.00017,20.90145]
[1777368240727,38.35,76746.52,0.0,-0.35813,0.00017,20.90364]
[1777368240765,38.35,76746.52,0.0,-0.35813,0.00017,20.90364]
[1777368241175,38.35,76743.69,0.0,-0.35862,0.00017,20.91287]
[1777368245675,38.35,76738.92,0.0,-0.35945,0.00017,20.92839]
[1777368245713,38.35,76738.92,0.0,-0.35945,0.00017,20.92839]
[1777368246170,38.35,76739.08,0.0,-0.35942,0.00017,20.92787]
[1777368246712,38.35,76739.08,0.0,-0.35942,0.00017,20.92787]
[1777368246724,38.35,76739.08,0.0,-0.35942,0.00017,20.92787]
[1777368247208,38.35,76739.36,0.0,-0.35937,0.00017,20.92697]
[1777368252212,38.35,76740.03,0.0,-0.35926,0.00017,20.92485]
[1777368257278,38.35,76741.56,0.0,-0.359,0.00017,20.91994]
[1777368262282,38.35,76742.31,0.0,-0.35887,0.00017,20.91757]
[1777368267348,38.35,76743.45,0.0,-0.35867,0.00017,20.91394]
[1777368272363,38.35,76743.5,0.0,-0.35865,0.00017,20.90964]
[1777368277991,38.35,76742.97,0.0,-0.35874,0.00017,20.91146]
[1777368280820,38.35,76742.99,0.0,-0.35874,0.00017,20.91144]
[1777368280844,38.35,76742.99,0.0,-0.35874,0.00017,20.91144]
[1777368281415,38.35,76743.16,0.0,-0.35871,0.00017,20.9109]
[1777368286379,38.36,76743.01,0.0,-0.35874,0.00017,20.91144]
[1777368286415,38.36,76743.01,0.0,-0.35874,0.00017,20.91144]
[1777368286478,38.36,76742.59,0.0,-0.35882,0.00017,20.91282]
[1777368291486,38.36,76741.68,0.0,-0.35898,0.00017,20.91583]
[1777368296520,38.36,76742.61,0.0,-0.35882,0.00017,20.91285]
[1777368301556,38.36,76743.43,0.0,-0.35868,0.00017,20.91023]
[1777368302182,38.36,76743.43,0.0,-0.35868,0.00017,20.91023]
[1777368307628,38.35,76743.93,0.0,-0.35858,0.00017,20.90835]
[1777368309139,38.35,76743.92,0.0,-0.35858,0.00017,20.90832]
[1777368309986,38.35,76743.96,0.0,-0.35857,0.00017,20.90813]
[1777368310021,38.35,76743.96,0.0,-0.35857,0.00017,20.90813]
[1777368310482,38.35,76743.96,0.0,-0.35857,0.00017,20.90813]
[1777368310496,38.35,76743.96,0.0,-0.35857,0.00017,20.90813]
[1777368318622,38.34,76741.75,0.0,-0.35893,0.00017,20.91483]
[1777368318666,38.34,76741.75,0.0,-0.35893,0.00017,20.91483]
[1777368318690,38.34,76741.55,0.0,-0.35896,0.00017,20.91542]
[1777368324811,38.34,76741.69,0.0,-0.35892,0.00017,20.91472]
[1777368326566,38.34,76742.18,0.0,-0.35883,0.00017,20.91294]
[1777368326737,38.34,76737.54,0.0,-0.35963,0.00017,20.92793]
[1777368328233,38.34,76737.74,0.0,-0.3596,0.00017,20.92729]
[1777368328264,38.34,76737.74,0.0,-0.3596,0.00017,20.92729]
[1777368328745,38.34,76737.93,0.0,-0.35956,0.00017,20.92667]
[1777368335570,38.34,76737.69,0.0,-0.35958,0.00017,20.92325]
[1777368340830,38.34,76738.4,0.0,-0.35946,0.00017,20.92096]
[1777368345865,38.34,76735.58,0.0,-0.35995,0.00017,20.93006]
[1777368349521,38.34,76735.52,0.0,-0.35996,0.00017,20.93025]
[1777368349596,38.34,76735.52,0.0,-0.35996,0.00017,20.93025]
[1777368349622,38.34,76735.52,0.0,-0.35996,0.00017,20.93025]
[1777368349699,38.34,76735.52,0.0,-0.35996,0.00017,20.93025]
[1777368349737,38.34,76735.52,0.0,-0.35996,0.00017,20.93025]
[1777368349781,38.34,76734.89,0.0,-0.36007,0.00017,20.93227]
[1777368350605,38.34,76728.2,0.0,-0.36124,0.00017,20.95373]
[1777368351487,38.34,76728.2,0.0,-0.36124,0.00017,20.95373]
[1777368351520,38.34,76728.2,0.0,-0.36124,0.00017,20.95373]
[1777368351724,38.34,76727.44,0.0,-0.36137,0.00017,20.95613]
[1777368352224,38.34,76727.44,0.0,-0.36137,0.00017,20.95613]
[1777368352263,38.34,76727.44,0.0,-0.36137,0.00017,20.95613]
[1777368352326,38.34,76719.83,0.0,-0.3627,0.00017,20.98032]
[1777368354060,38.32,76714.44,0.0,-0.3636,0.00018,20.99642]
[1777368354081,38.32,76714.44,0.0,-0.3636,0.00018,20.99642]
[1777368354324,38.32,76714.44,0.0,-0.3636,0.00018,20.99642]
[1777368354345,38.32,76714.44,0.0,-0.3636,0.00018,20.99642]
[1777368359962,38.29,76714.71,0.0,-0.36344,0.00018,20.99348]
[1777368364998,38.25,76715.67,0.0,-0.36317,0.00018,20.98848]
[1777368370034,38.23,76713.53,0.0,-0.36347,0.00018,20.99363]
[1777368375068,38.23,76712.4,0.0,-0.36366,0.00018,20.99699]
[1777368380104,38.22,76710.84,0.0,-0.36392,0.00018,21.00169]
[1777368383626,38.22,76709.19,0.0,-0.3642,0.00018,21.00679]
[1777368383713,38.22,76709.19,0.0,-0.3642,0.00018,21.00679]
[1777368383727,38.22,76709.41,0.0,-0.36416,0.00018,21.006]
[1777368386146,38.22,76703.49,0.0,-0.3652,0.00018,21.02442]
[1777368391198,38.21,76700.43,0.0,-0.36572,0.00018,21.03365]
[1777368394229,38.21,76699.41,0.0,-0.36587,0.00018,21.03247]
[1777368394289,38.21,76696.12,0.0,-0.36645,0.00018,21.04265]
[1777368397276,38.21,76690.1,0.0,-0.3675,0.00018,21.06098]
[1777368400368,38.2,76690.24,0.0,-0.36747,0.00018,21.06041]
[1777368400480,38.2,76690.24,0.0,-0.36747,0.00018,21.06041]
[1777368400559,38.2,76690.24,0.0,-0.36747,0.00018,21.06041]
[1777368400566,38.2,76688.15,0.0,-0.36783,0.00018,21.06666]
[1777368403476,38.2,76680.82,0.0,-0.36911,0.00018,21.08871]
[1777368408502,38.19,76679.99,0.0,-0.36923,0.00018,21.0908]
[1777368412445,38.19,76674.0,0.0,-0.37028,0.00018,21.10859]
[1777368414815,38.18,76673.96,0.0,-0.37028,0.00018,21.10861]
[1777368417363,38.18,76681.15,0.0,-0.36899,0.00018,21.08658]
[1777368418016,38.18,76681.15,0.0,-0.36899,0.00018,21.08658]
[1777368418398,38.18,76682.38,0.0,-0.36877,0.00018,21.08277]
[1777368423404,38.17,76681.25,0.0,-0.36895,0.00018,21.08583]
[1777368424197,38.17,76681.25,0.0,-0.36895,0.00018,21.08583]
[1777368425559,38.17,76681.39,0.0,-0.36892,0.00018,21.08533]
[1777368425740,38.17,76687.82,0.0,-0.36778,0.00018,21.0656]
[1777368426172,38.17,76687.82,0.0,-0.36778,0.00018,21.0656]
[1777368426196,38.17,76687.82,0.0,-0.36778,0.00018,21.0656]
[1777368427699,38.17,76688.35,0.0,-0.36768,0.00018,21.06397]
[1777368427742,38.16,76689.35,0.0,-0.3675,0.00018,21.06079]
[1777368428554,38.16,76689.35,0.0,-0.3675,0.00018,21.06079]
[1777368431282,38.16,76690.97,0.0,-0.36721,0.00018,21.05563]
[1777368431300,38.16,76690.97,0.0,-0.36721,0.00018,21.05563]
[1777368431421,38.16,76690.97,0.0,-0.36721,0.00018,21.05563]
[1777368431441,38.16,76690.97,0.0,-0.36721,0.00018,21.05563]
[1777368431692,38.16,76690.97,0.0,-0.36721,0.00018,21.05563]
[1777368431763,38.16,76692.72,0.0,-0.36689,0.00018,21.05019]
[1777368437503,38.15,76697.46,0.0,-0.36604,0.00018,21.03524]
[1777368443547,38.15,76698.41,0.0,-0.36586,0.00018,21.03202]
[1777368448477,38.15,76698.65,0.0,-0.36581,0.00018,21.03109]
[1777368448608,38.15,76698.48,0.0,-0.36584,0.00018,21.03157]
[1777368449731,38.15,76698.48,0.0,-0.36584,0.00018,21.03157]
[1777368449832,38.15,76697.22,0.0,-0.36606,0.00018,21.03544]
[1777368455631,38.14,76697.42,0.0,-0.36598,0.00018,21.03038]
[1777368456088,38.14,76697.42,0.0,-0.36598,0.00018,21.03038]
[1777368456639,38.14,76697.35,0.0,-0.36599,0.00018,21.03055]
[1777368459025,38.14,76696.6,0.0,-0.36612,0.00018,21.03278]
[1777368459659,38.14,76696.71,0.0,-0.3661,0.00018,21.03239]
[1777368462635,38.14,76699.75,0.0,-0.36556,0.00018,21.02286]
[1777368466624,38.13,76707.51,0.0,-0.36418,0.00018,20.99843]
[1777368467801,38.13,76708.2,0.0,-0.36406,0.00018,20.99623]
[1777368467816,38.13,76708.2,0.0,-0.36406,0.00018,20.99623]
[1777368467819,38.13,76709.13,0.0,-0.3639,0.00018,20.99328]
[1777368472749,38.13,76715.68,0.0,-0.36274,0.00018,20.97243]
[1777368476775,38.13,76719.48,0.0,-0.36207,0.00018,20.96028]
[1777368476839,38.13,76719.48,0.0,-0.36207,0.00018,20.96028]
[1777368476868,38.13,76719.48,0.0,-0.36207,0.00018,20.96028]
[1777368478213,38.13,76722.61,0.0,-0.36152,0.00018,20.95024]
[1777368478818,38.13,76724.32,0.0,-0.36122,0.00018,20.94474]
[1777368483827,38.13,76723.71,0.0,-0.36132,0.00018,20.94668]
[1777368488888,38.13,76727.38,0.0,-0.36068,0.00018,20.93486]
[1777368493897,38.13,76728.01,0.0,-0.36057,0.00018,20.93281]
[1777368498932,38.13,76727.9,0.0,-0.36059,0.00018,20.93315]
[1777368504414,38.13,76728.28,0.0,-0.36052,0.00018,20.9319]
[1777368506859,38.13,76729.88,0.0,-0.36024,0.00018,20.92672]
[1777368506881,38.13,76729.88,0.0,-0.36024,0.00018,20.92672]
[1777368506988,38.13,76729.98,0.0,-0.36022,0.00018,20.9264]
[1777368512024,38.13,76731.03,0.0,-0.36001,0.00018,20.91882]
[1777368517061,38.13,76731.08,0.0,-0.36001,0.00018,20.91868]
[1777368521088,38.13,76730.52,0.0,-0.36011,0.00018,20.92052]
[1777368521116,38.13,76730.52,0.0,-0.36011,0.00018,20.92052]
[1777368521828,38.13,76730.52,0.0,-0.36011,0.00018,20.92052]
[1777368521840,38.13,76730.52,0.0,-0.36011,0.00018,20.92052]
[1777368522328,38.13,76730.58,0.0,-0.3601,0.00018,20.92033]
[1777368522340,38.13,76730.58,0.0,-0.3601,0.00018,20.92033]
[1777368525085,38.13,76730.63,0.0,-0.36009,0.00018,20.92017]
[1777368525101,38.13,76730.63,0.0,-0.36009,0.00018,20.92017]
[1777368525905,38.13,76730.63,0.0,-0.36009,0.00018,20.92017]
[1777368525943,38.13,76730.63,0.0,-0.36009,0.00018,20.92017]
[1777368526052,38.13,76730.69,0.0,-0.36008,0.00018,20.92]
[1777368526091,38.13,76730.69,0.0,-0.36008,0.00018,20.92]
[1777368534181,38.13,76729.99,0.0,-0.3602,0.00018,20.92231]
[1777368539238,38.13,76729.44,0.0,-0.3603,0.00018,20.92411]
[1777368543613,38.13,76729.04,0.0,-0.36037,0.00018,20.92542]
[1777368543633,38.13,76729.04,0.0,-0.36037,0.00018,20.92542]
[1777368544059,38.13,76728.81,0.0,-0.36041,0.00018,20.92616]
[1777368544079,38.13,76728.81,0.0,-0.36041,0.00018,20.92616]
[1777368546462,38.13,76729.93,0.0,-0.36021,0.00018,20.92254]
[1777368546495,38.13,76729.93,0.0,-0.36021,0.00018,20.92254]
[1777368547318,38.13,76730.47,0.0,-0.36012,0.00018,20.9208]
[1777368547331,38.13,76730.47,0.0,-0.36012,0.00018,20.9208]
[1777368548125,38.13,76729.51,0.0,-0.36029,0.00018,20.92392]
[1777368548155,38.13,76729.51,0.0,-0.36029,0.00018,20.92392]
[1777368553974,38.13,76731.24,0.0,-0.35999,0.00018,20.91834]
[1777368563899,38.14,76736.91,0.0,-0.35903,0.00018,20.90068]
[1777368563916,38.14,76736.91,0.0,-0.35903,0.00018,20.90068]
[1777368564976,38.15,76737.98,0.0,-0.35886,0.00018,20.89744]
[1777368564991,38.15,76737.98,0.0,-0.35886,0.00018,20.89744]
[1777368566521,38.15,76737.77,0.0,-0.3589,0.00018,20.89815]
[1777368566537,38.15,76737.77,0.0,-0.3589,0.00018,20.89815]
[1777368570684,38.15,76737.45,0.0,-0.35896,0.00018,20.89932]
[1777368570719,38.15,76737.45,0.0,-0.35896,0.00018,20.89932]
[1777368572391,38.15,76738.12,0.0,-0.35882,0.00018,20.89295]
[1777368572445,38.15,76738.12,0.0,-0.35882,0.00018,20.89295]
[1777368572601,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368573101,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368573172,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368573202,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368573304,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368573849,38.15,76736.78,0.0,-0.35905,0.00018,20.89736]
[1777368574619,38.15,76741.32,0.0,-0.35826,0.00018,20.88254]
[1777368574662,38.15,76741.32,0.0,-0.35826,0.00018,20.88254]
[1777368574871,38.15,76741.32,0.0,-0.35826,0.00018,20.88254]
[1777368574910,38.15,76741.32,0.0,-0.35826,0.00018,20.88254]
[1777368574939,38.15,76741.32,0.0,-0.35826,0.00018,20.88254]
[1777368574972,38.16,76743.19,0.0,-0.35795,0.00018,20.87673]
[1777368576474,38.16,76743.87,0.0,-0.35783,0.00017,20.87449]
[1777368581186,38.16,76748.22,0.0,-0.35708,0.00017,20.86027]
[1777368581254,38.16,76748.22,0.0,-0.35708,0.00017,20.86027]
[1777368581283,38.16,76748.22,0.0,-0.35708,0.00017,20.86027]
[1777368586545,38.16,76748.65,0.0,-0.35701,0.00017,20.85891]
[1777368591580,38.16,76754.68,0.0,-0.35596,0.00017,20.83897]
[1777368596615,38.16,76754.46,0.0,-0.356,0.00017,20.83985]
[1777368601651,38.17,76749.53,0.0,-0.35687,0.00017,20.85637]
[1777368603413,38.17,76748.19,0.0,-0.35711,0.00017,20.86084]
[1777368603482,38.17,76748.19,0.0,-0.35711,0.00017,20.86084]
[1777368603646,38.17,76748.19,0.0,-0.35711,0.00017,20.86084]
[1777368603805,38.17,76748.19,0.0,-0.35711,0.00017,20.86084]
[1777368603967,38.17,76745.78,0.0,-0.35753,0.00017,20.86882]
[1777368605008,38.17,76736.62,0.0,-0.35913,0.00018,20.89891]
[1777368605555,38.17,76736.62,0.0,-0.35913,0.00018,20.89891]
[1777368605568,38.17,76736.62,0.0,-0.35913,0.00018,20.89891]
[1777368608740,38.17,76732.31,0.0,-0.35989,0.00018,20.91301]
[1777368613876,38.17,76729.59,0.0,-0.36037,0.00018,20.9219]
[1777368616632,38.17,76728.68,0.0,-0.36054,0.00018,20.92489]
[1777368616756,38.17,76727.58,0.0,-0.36073,0.00018,20.92845]
[1777368617994,38.17,76727.58,0.0,-0.36073,0.00018,20.92845]
[1777368618011,38.17,76724.6,0.0,-0.36125,0.00018,20.93806]
[1777368618816,38.17,76724.6,0.0,-0.36125,0.00018,20.93806]
[1777368618840,38.17,76724.6,0.0,-0.36125,0.00018,20.93806]
[1777368619006,38.17,76724.6,0.0,-0.36125,0.00018,20.93806]
[1777368619036,38.17,76724.6,0.0,-0.36125,0.00018,20.93806]
[1777368618842,38.17,76724.85,0.0,-0.36121,0.00018,20.93726]
[1777368619777,38.17,76723.87,0.0,-0.36138,0.00018,20.94042]
[1777368621945,38.17,76717.46,0.0,-0.36251,0.00018,20.9609]
[1777368627731,38.17,76717.11,0.0,-0.36257,0.00018,20.962]
[1777368632868,38.17,76715.98,0.0,-0.36275,0.00018,20.96142]
[1777368635165,38.17,76715.97,0.0,-0.36275,0.00018,20.96145]
[1777368635186,38.17,76715.97,0.0,-0.36275,0.00018,20.96145]
[1777368636090,38.17,76715.9,0.0,-0.36276,0.00018,20.96167]
[1777368636131,38.17,76715.9,0.0,-0.36276,0.00018,20.96167]
[1777368636896,38.17,76716.23,0.0,-0.3627,0.00018,20.96063]
[1777368641931,38.17,76714.82,0.0,-0.36295,0.00018,20.9651]
[1777368646966,38.17,76712.33,0.0,-0.36339,0.00018,20.97296]
[1777368652000,38.17,76713.43,0.0,-0.36319,0.00018,20.96944]
[1777368657037,38.17,76714.43,0.0,-0.36302,0.00018,20.96625]
[1777368662090,38.17,76713.23,0.0,-0.36323,0.00018,20.97004]
[1777368667126,38.17,76714.4,0.0,-0.36302,0.00018,20.96634]
[1777368672160,38.17,76714.27,0.0,-0.36304,0.00018,20.96676]
[1777368677196,38.17,76712.14,0.0,-0.36342,0.00018,20.9735]
[1777368682231,38.17,76713.92,0.0,-0.36311,0.00018,20.96788]
[1777368684063,38.17,76713.92,0.0,-0.36311,0.00018,20.96788]
[1777368684088,38.17,76713.07,0.0,-0.36326,0.00018,20.97057]
[1777368687190,38.17,76711.54,0.0,-0.36352,0.00018,20.97541]
[1777368687578,38.17,76711.54,0.0,-0.36352,0.00018,20.97541]
[1777368687713,38.17,76711.54,0.0,-0.36352,0.00018,20.97541]
[1777368687744,38.17,76711.54,0.0,-0.36352,0.00018,20.97541]
[1777368687895,38.17,76711.54,0.0,-0.36352,0.00018,20.97541]
[1777368688151,38.17,76711.31,0.0,-0.36356,0.00018,20.97613]
[1777368689048,38.17,76704.9,0.0,-0.36469,0.00018,20.99628]
[1777368689984,38.17,76704.9,0.0,-0.36469,0.00018,20.99628]
[1777368691078,38.17,76701.26,0.0,-0.36533,0.00018,21.00762]
[1777368696329,38.17,76702.84,0.0,-0.36502,0.00018,20.99835]
[1777368701363,38.16,76705.55,0.0,-0.36454,0.00018,20.98973]
[1777368706975,38.16,76706.98,0.0,-0.36428,0.00018,20.98513]
[1777368712442,38.16,76705.88,0.0,-0.36446,0.00018,20.98837]
[1777368718485,38.16,76707.43,0.0,-0.36418,0.00018,20.9833]
[1777368723519,38.15,76708.61,0.0,-0.36396,0.00018,20.97942]
[1777368729035,38.15,76708.07,0.0,-0.36405,0.00018,20.98098]
[1777368730605,38.15,76706.63,0.0,-0.3643,0.00018,20.9854]
[1777368730642,38.15,76706.63,0.0,-0.3643,0.00018,20.9854]
[1777368730672,38.15,76706.87,0.0,-0.36426,0.00018,20.98465]
[1777368735422,38.15,76708.52,0.0,-0.36396,0.00018,20.9793]
[1777368735444,38.15,76708.52,0.0,-0.36396,0.00018,20.9793]
[1777368735957,38.15,76708.24,0.0,-0.36401,0.00018,20.98011]
[1777368739475,38.14,76708.96,0.0,-0.36387,0.00018,20.97773]
[1777368739497,38.14,76708.96,0.0,-0.36387,0.00018,20.97773]
[1777368739521,38.14,76708.96,0.0,-0.36387,0.00018,20.97773]
[1777368739557,38.14,76708.96,0.0,-0.36387,0.00018,20.97773]
[1777368741649,38.14,76715.64,0.0,-0.36269,0.00018,20.95651]
[1777368747691,38.14,76715.99,0.0,-0.36263,0.00018,20.95527]
[1777368752699,38.14,76715.55,0.0,-0.36268,0.00018,20.9524]
[1777368759169,38.14,76715.31,0.0,-0.36271,0.00018,20.95306]
[1777368759587,38.14,76714.87,0.0,-0.36279,0.00018,20.95444]
[1777368759617,38.14,76714.87,0.0,-0.36279,0.00018,20.95444]
[1777368760211,38.14,76713.36,0.0,-0.36305,0.00018,20.95919]
[1777368761216,38.14,76713.36,0.0,-0.36305,0.00018,20.95919]
[1777368760898,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761252,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761508,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761715,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761746,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761869,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761890,38.14,76706.89,0.0,-0.36419,0.00018,20.97961]
[1777368761898,38.14,76702.81,0.0,-0.36491,0.00018,20.99238]
[1777368762745,38.14,76702.81,0.0,-0.36491,0.00018,20.99238]
[1777368762858,38.14,76702.81,0.0,-0.36491,0.00018,20.99238]
[1777368763118,38.14,76703.12,0.0,-0.36486,0.00018,20.99147]
[1777368765607,38.14,76702.2,0.0,-0.36503,0.00018,20.99448]
[1777368765645,38.14,76702.2,0.0,-0.36503,0.00018,20.99448]
[1777368765689,38.14,76702.2,0.0,-0.36503,0.00018,20.99448]
[1777368765829,38.14,76698.02,0.0,-0.36577,0.00018,21.00751]
[1777368767835,38.14,76690.05,0.0,-0.36718,0.00018,21.03228]
[1777368769641,38.14,76688.48,0.0,-0.36746,0.00018,21.03714]
[1777368769642,38.14,76688.48,0.0,-0.36746,0.00018,21.03714]
[1777368769767,38.14,76688.48,0.0,-0.36746,0.00018,21.03714]
[1777368769851,38.14,76687.3,0.0,-0.36767,0.00018,21.04079]
[1777368770832,38.14,76687.3,0.0,-0.36767,0.00018,21.04079]
[1777368770868,38.14,76687.3,0.0,-0.36767,0.00018,21.04079]
[1777368771114,38.14,76677.35,0.0,-0.36943,0.00018,21.07111]
[1777368772928,38.14,76677.35,0.0,-0.36943,0.00018,21.07114]
[1777368773000,38.14,76673.25,0.0,-0.37016,0.00018,21.08351]
[1777368776861,38.14,76673.91,0.0,-0.37005,0.00018,21.08154]
[1777368776887,38.14,76673.91,0.0,-0.37005,0.00018,21.08154]
[1777368776945,38.14,76673.91,0.0,-0.37005,0.00018,21.08154]
[1777368782947,38.14,76674.36,0.0,-0.36997,0.00018,21.08023]
[1777368786605,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786650,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786695,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786735,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786815,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786879,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786888,38.14,76670.31,0.0,-0.37069,0.00018,21.09239]
[1777368786969,38.14,76670.43,0.0,-0.37067,0.00018,21.09204]
[1777368787720,38.14,76670.43,0.0,-0.37067,0.00018,21.09204]
[1777368787847,38.14,76670.43,0.0,-0.37067,0.00018,21.09204]
[1777368787976,38.15,76660.82,0.0,-0.37238,0.00018,21.1207]
[1777368788594,38.15,76660.82,0.0,-0.37238,0.00018,21.1207]
[1777368789129,38.15,76660.82,0.0,-0.37238,0.00018,21.1207]
[1777368795025,38.16,76652.69,0.0,-0.37385,0.00018,21.14508]
[1777368796201,38.16,76652.69,0.0,-0.37385,0.00018,21.14508]
[1777368796247,38.16,76652.69,0.0,-0.37385,0.00018,21.14508]
[1777368796897,38.16,76651.57,0.0,-0.37405,0.00018,21.14841]
[1777368797038,38.16,76651.69,0.0,-0.37403,0.00018,21.14809]
[1777368797547,38.16,76651.69,0.0,-0.37403,0.00018,21.14809]
[1777368797916,38.16,76651.69,0.0,-0.37403,0.00018,21.14809]
[1777368798195,38.16,76651.69,0.0,-0.37403,0.00018,21.14809]
[1777368798046,38.16,76654.62,0.0,-0.37351,0.00018,21.13958]
[1777368798660,38.16,76654.62,0.0,-0.37351,0.00018,21.13958]
[1777368799598,38.16,76655.09,0.0,-0.37343,0.00018,21.1382]
[1777368799650,38.16,76655.09,0.0,-0.37343,0.00018,21.1382]
[1777368799655,38.16,76655.09,0.0,-0.37343,0.00018,21.1382]
[1777368800191,38.16,76655.09,0.0,-0.37343,0.00018,21.1382]
[1777368800204,38.16,76655.09,0.0,-0.37343,0.00018,21.1382]
[1777368800060,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800674,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800717,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800857,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800885,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800898,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368800908,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368801065,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368801172,38.16,76651.46,0.0,-0.37408,0.00018,21.14879]
[1777368801276,38.16,76642.83,0.0,-0.37561,0.00018,21.17376]
[1777368801963,38.16,76642.83,0.0,-0.37561,0.00018,21.17376]
[1777368802242,38.16,76642.83,0.0,-0.37561,0.00018,21.17376]
[1777368802207,38.16,76628.72,0.0,-0.37813,0.00018,21.21396]
[1777368802761,38.16,76628.72,0.0,-0.37813,0.00018,21.21396]
[1777368802788,38.16,76628.72,0.0,-0.37813,0.00018,21.21396]
[1777368803092,38.16,76628.72,0.0,-0.37813,0.00018,21.21398]
[1777368807375,38.16,76625.49,0.0,-0.37871,0.00018,21.22311]
[1777368809704,38.16,76627.63,0.0,-0.37833,0.00018,21.21713]
[1777368809735,38.16,76627.63,0.0,-0.37833,0.00018,21.21713]
[1777368810223,38.16,76627.63,0.0,-0.37833,0.00018,21.21713]
[1777368810244,38.16,76627.63,0.0,-0.37833,0.00018,21.21713]
[1777368811259,38.16,76627.1,0.0,-0.37843,0.00018,21.21864]
[1777368811279,38.16,76627.77,0.0,-0.37829,0.00018,21.21263]
[1777368812042,38.16,76627.77,0.0,-0.37829,0.00018,21.21263]
[1777368812053,38.16,76627.77,0.0,-0.37829,0.00018,21.21263]
[1777368813413,38.16,76625.62,0.0,-0.37867,0.00018,21.21869]
[1777368813417,38.16,76625.62,0.0,-0.37867,0.00018,21.21869]
[1777368813436,38.16,76625.62,0.0,-0.37867,0.00018,21.21869]
[1777368814112,38.16,76625.62,0.0,-0.37867,0.00018,21.21869]
[1777368814212,38.16,76625.62,0.0,-0.37867,0.00018,21.21869]
[1777368814207,38.16,76624.06,0.0,-0.37895,0.00018,21.22306]
[1777368816129,38.16,76624.06,0.0,-0.37895,0.00018,21.22307]
[1777368816161,38.16,76624.06,0.0,-0.37895,0.00018,21.22307]
[1777368816166,38.16,76624.06,0.0,-0.37895,0.00018,21.22307]
[1777368818494,38.16,76629.77,0.0,-0.37794,0.00018,21.20707]
[1777368819203,38.16,76631.3,0.0,-0.37766,0.00018,21.20276]
[1777368819971,38.16,76631.3,0.0,-0.37766,0.00018,21.20276]
[1777368819985,38.16,76631.3,0.0,-0.37766,0.00018,21.20276]
[1777368820424,38.16,76632.84,0.0,-0.37739,0.00018,21.19842]
[1777368820439,38.16,76632.84,0.0,-0.37739,0.00018,21.19842]
[1777368821451,38.16,76632.94,0.0,-0.37737,0.00018,21.19816]
[1777368821466,38.16,76632.94,0.0,-0.37737,0.00018,21.19816]
[1777368822224,38.16,76632.68,0.0,-0.37742,0.00018,21.19892]
[1777368822800,38.16,76632.68,0.0,-0.37742,0.00018,21.19892]
[1777368825283,38.17,76638.71,0.0,-0.37635,0.00018,21.18185]
[1777368825512,38.17,76638.71,0.0,-0.37635,0.00018,21.18185]
[1777368825945,38.17,76638.71,0.0,-0.37635,0.00018,21.18185]
[1777368825969,38.17,76638.71,0.0,-0.37635,0.00018,21.18185]
[1777368826265,38.17,76639.1,0.0,-0.37628,0.00018,21.18077]
[1777368826391,38.17,76639.1,0.0,-0.37628,0.00018,21.18077]
[1777368827259,38.17,76639.1,0.0,-0.37629,0.00018,21.1808]
[1777368829273,38.17,76644.77,0.0,-0.37528,0.00018,21.16461]
[1777368829717,38.17,76644.77,0.0,-0.37528,0.00018,21.16461]
[1777368829740,38.17,76644.77,0.0,-0.37528,0.00018,21.16461]
[1777368829777,38.17,76644.77,0.0,-0.37528,0.00018,21.16461]
[1777368829785,38.17,76644.77,0.0,-0.37528,0.00018,21.16461]
[1777368832615,38.17,76649.26,0.0,-0.37448,0.00018,21.15168]
[1777368833616,38.17,76651.05,0.0,-0.37417,0.00018,21.14649]
[1777368833777,38.17,76651.26,0.0,-0.37413,0.00018,21.14588]
[1777368839674,38.17,76656.39,0.0,-0.37322,0.00018,21.13096]
[1777368839755,38.17,76656.39,0.0,-0.37322,0.00018,21.13096]
[1777368839884,38.17,76656.39,0.0,-0.37322,0.00018,21.13096]
[1777368844378,38.17,76665.08,0.0,-0.37169,0.00018,21.10549]
[1777368846240,38.17,76665.08,0.0,-0.37169,0.00018,21.10549]
[1777368846288,38.17,76665.08,0.0,-0.37169,0.00018,21.10549]
[1777368847073,38.17,76664.29,0.0,-0.37183,0.00018,21.10786]
[1777368847150,38.18,76666.32,0.0,-0.37147,0.00018,21.10187]
[1777368849201,38.18,76667.94,0.0,-0.37119,0.00018,21.09712]
[1777368849375,38.18,76670.13,0.0,-0.3708,0.00018,21.09059]
[1777368849402,38.18,76670.13,0.0,-0.3708,0.00018,21.09059]
[1777368850000,38.18,76670.13,0.0,-0.3708,0.00018,21.09059]
[1777368850043,38.18,76670.13,0.0,-0.3708,0.00018,21.09059]
[1777368850087,38.18,76670.13,0.0,-0.3708,0.00018,21.09059]
[1777368850130,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850345,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850361,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850451,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850458,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850505,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368851279,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368851309,38.18,76668.33,0.0,-0.37112,0.00018,21.096]
[1777368850552,38.18,76664.62,0.0,-0.37178,0.00018,21.10703]
[1777368851852,38.18,76664.62,0.0,-0.37178,0.00018,21.10703]
[1777368851907,38.18,76664.62,0.0,-0.37178,0.00018,21.10703]
[1777368851983,38.18,76653.96,0.0,-0.37367,0.00018,21.13846]
[1777368853863,38.18,76653.96,0.0,-0.37367,0.00018,21.13846]
[1777368856972,38.18,76646.84,0.0,-0.37494,0.00018,21.15917]
[1777368864522,38.18,76651.49,0.0,-0.37412,0.00018,21.14571]
[1777368864554,38.18,76651.49,0.0,-0.37412,0.00018,21.14571]
[1777368864570,38.18,76651.49,0.0,-0.37412,0.00018,21.14571]
[1777368870599,38.18,76653.19,0.0,-0.37382,0.00018,21.14083]
[1777368875873,38.18,76652.35,0.0,-0.37395,0.00018,21.13916]
[1777368875914,38.18,76652.35,0.0,-0.37395,0.00018,21.13916]
[1777368876102,38.18,76652.35,0.0,-0.37395,0.00018,21.13916]
[1777368878391,38.18,76649.73,0.0,-0.37442,0.00018,21.1468]
[1777368879060,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368879551,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368879577,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368879651,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368879741,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368879777,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368880147,38.18,76648.28,0.0,-0.37468,0.00018,21.15106]
[1777368880236,38.18,76646.13,0.0,-0.37506,0.00018,21.15733]
[1777368881997,38.18,76646.13,0.0,-0.37506,0.00018,21.15733]
[1777368882070,38.18,76646.13,0.0,-0.37506,0.00018,21.15733]
[1777368882089,38.18,76646.13,0.0,-0.37506,0.00018,21.15733]
[1777368882185,38.19,76637.26,0.0,-0.37665,0.00018,21.18287]
[1777368883403,38.19,76637.22,0.0,-0.37666,0.00018,21.18298]
[1777368883733,38.19,76637.22,0.0,-0.37666,0.00018,21.18298]
[1777368883764,38.19,76637.22,0.0,-0.37666,0.00018,21.18298]
[1777368883865,38.19,76631.48,0.0,-0.37768,0.00018,21.1993]
[1777368890249,38.19,76629.92,0.0,-0.37797,0.00018,21.20383]
[1777368895776,38.19,76632.58,0.0,-0.3775,0.00018,21.19648]
[1777368899058,38.19,76633.02,0.0,-0.37743,0.00018,21.19528]
[1777368899217,38.19,76633.02,0.0,-0.37743,0.00018,21.19528]
[1777368899319,38.19,76633.34,0.0,-0.37737,0.00018,21.19443]
[1777368900371,38.19,76633.46,0.0,-0.37735,0.00018,21.19409]
[1777368900874,38.19,76633.46,0.0,-0.37735,0.00018,21.19409]
[1777368906852,38.2,76635.12,0.0,-0.37707,0.00018,21.18958]
[1777368911862,38.2,76636.52,0.0,-0.37682,0.00018,21.18572]
[1777368914190,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914212,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914239,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914245,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914265,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914277,38.2,76637.93,0.0,-0.37657,0.00018,21.18177]
[1777368914322,38.2,76638.06,0.0,-0.37656,0.00018,21.18146]
[1777368915920,38.2,76632.11,0.0,-0.37762,0.00018,21.19838]
[1777368917675,38.21,76632.24,0.0,-0.3776,0.00018,21.19804]
[1777368919082,38.21,76631.4,0.0,-0.37775,0.00018,21.20043]
[1777368919464,38.21,76630.47,0.0,-0.37792,0.00018,21.20309]
[1777368919478,38.21,76630.47,0.0,-0.37792,0.00018,21.20309]
[1777368920042,38.21,76630.47,0.0,-0.37792,0.00018,21.20309]
[1777368920076,38.21,76630.47,0.0,-0.37792,0.00018,21.20309]
[1777368920129,38.21,76630.47,0.0,-0.37792,0.00018,21.20309]
[1777368921174,38.21,76626.96,0.0,-0.37854,0.00018,21.21297]
[1777368921186,38.21,76626.96,0.0,-0.37854,0.00018,21.21297]
[1777368921190,38.21,76626.96,0.0,-0.37854,0.00018,21.21297]
[1777368921207,38.21,76626.96,0.0,-0.37854,0.00018,21.21297]
[1777368921276,38.21,76625.51,0.0,-0.3788,0.00018,21.21704]
[1777368923895,38.21,76622.37,0.0,-0.37936,0.00018,21.22581]
[1777368924213,38.21,76622.37,0.0,-0.37936,0.00018,21.22581]
[1777368924241,38.21,76622.37,0.0,-0.37936,0.00018,21.22581]
[1777368924295,38.21,76621.6,0.0,-0.3795,0.00018,21.22795]
[1777368924564,38.21,76621.6,0.0,-0.3795,0.00018,21.22795]
[1777368924629,38.21,76621.6,0.0,-0.3795,0.00018,21.22795]
[1777368924982,38.21,76621.6,0.0,-0.3795,0.00018,21.22796]
[1777368925819,38.21,76621.6,0.0,-0.3795,0.00018,21.22796]
[1777368925877,38.21,76621.6,0.0,-0.3795,0.00018,21.22796]
[1777368925986,38.21,76618.34,0.0,-0.38008,0.00018,21.23699]
[1777368926733,38.21,76618.34,0.0,-0.38008,0.00018,21.23699]
[1777368926751,38.21,76618.34,0.0,-0.38008,0.00018,21.23699]
[1777368927027,38.21,76615.91,0.0,-0.38052,0.00018,21.24369]
[1777368929117,38.21,76615.91,0.0,-0.38052,0.00018,21.24367]
[1777368930223,38.21,76614.27,0.0,-0.38081,0.00018,21.24817]
[1777368930264,38.21,76614.27,0.0,-0.38081,0.00018,21.24817]
[1777368930274,38.21,76614.58,0.0,-0.38075,0.00018,21.24731]
[1777368932217,38.21,76613.56,0.0,-0.38092,0.00018,21.24596]
[1777368935880,38.2,76612.09,0.0,-0.38117,0.00018,21.24991]
[1777368941388,38.2,76609.62,0.0,-0.38162,0.00018,21.25666]
[1777368942724,38.2,76612.33,0.0,-0.38113,0.00018,21.24921]
[1777368947314,38.2,76613.8,0.0,-0.38086,0.00018,21.24512]
[1777368947338,38.2,76613.8,0.0,-0.38086,0.00018,21.24512]
[1777368947415,38.2,76613.67,0.0,-0.38088,0.00018,21.24546]
[1777368953175,38.2,76612.11,0.0,-0.38116,0.00018,21.24966]
[1777368958210,38.2,76610.97,0.0,-0.38136,0.00018,21.25272]
[1777368963245,38.2,76610.43,0.0,-0.38145,0.00018,21.25412]
[1777368967129,38.2,76609.77,0.0,-0.38157,0.00018,21.25587]
[1777368967275,38.2,76609.66,0.0,-0.38158,0.00018,21.25616]
[1777368969301,38.2,76609.74,0.0,-0.38157,0.00018,21.25592]
[1777368969390,38.19,76609.27,0.0,-0.38165,0.00018,21.25719]
[1777368971414,38.19,76609.24,0.0,-0.38166,0.00018,21.25725]
[1777368972308,38.19,76607.72,0.0,-0.38193,0.00018,21.26136]
[1777368977343,38.19,76609.69,0.0,-0.38157,0.00018,21.25591]
[1777368982378,38.19,76608.39,0.0,-0.3818,0.00018,21.25937]
[1777368983174,38.19,76608.39,0.0,-0.3818,0.00018,21.25937]
[1777368983200,38.19,76608.39,0.0,-0.3818,0.00018,21.25937]
[1777368983384,38.19,76606.91,0.0,-0.38206,0.00018,21.26338]
[1777368984768,38.19,76606.05,0.0,-0.38221,0.00018,21.26569]
[1777368984803,38.19,76606.05,0.0,-0.38221,0.00018,21.26569]
[1777368984810,38.19,76606.05,0.0,-0.38221,0.00018,21.26569]
[1777368985401,38.19,76605.97,0.0,-0.38223,0.00018,21.26589]
[1777368985628,38.19,76605.97,0.0,-0.38223,0.00018,21.26589]
[1777368985653,38.19,76605.97,0.0,-0.38223,0.00018,21.26589]
[1777368986144,38.19,76605.97,0.0,-0.38223,0.00018,21.26589]
[1777368986162,38.19,76605.97,0.0,-0.38223,0.00018,21.26589]
[1777368992684,38.18,76602.77,0.0,-0.38277,0.00018,21.27023]
[1777369000236,38.18,76601.75,0.0,-0.38294,0.00018,21.27281]
[1777369005540,38.18,76600.07,0.0,-0.38323,0.00018,21.27711]
[1777369009959,38.17,76600.12,0.0,-0.38321,0.00018,21.27688]
[1777369009982,38.17,76600.12,0.0,-0.38321,0.00018,21.27688]
[1777369010188,38.17,76600.12,0.0,-0.38321,0.00018,21.27688]
[1777369010271,38.17,76600.12,0.0,-0.38321,0.00018,21.27688]
[1777369010284,38.17,76599.34,0.0,-0.38335,0.00018,21.27891]
[1777369010876,38.17,76599.34,0.0,-0.38335,0.00018,21.27891]
[1777369010998,38.17,76599.34,0.0,-0.38335,0.00018,21.27891]
[1777369011100,38.17,76601.45,0.0,-0.38297,0.00018,21.27322]
[1777369012737,38.17,76601.45,0.0,-0.38297,0.00018,21.27319]
[1777369012746,38.17,76601.45,0.0,-0.38297,0.00018,21.27319]
[1777369012763,38.17,76601.45,0.0,-0.38297,0.00018,21.27319]
[1777369012839,38.17,76611.58,0.0,-0.38115,0.00018,21.24561]
[1777369015290,38.17,76611.58,0.0,-0.38115,0.00018,21.24559]
[1777369015316,38.17,76611.58,0.0,-0.38115,0.00018,21.24559]
[1777369015321,38.17,76613.03,0.0,-0.38089,0.00018,21.24159]
[1777369017701,38.17,76613.47,0.0,-0.38081,0.00018,21.24035]
[1777369017798,38.17,76611.64,0.0,-0.38114,0.00018,21.24538]
[1777369019258,38.17,76611.64,0.0,-0.38114,0.00018,21.24538]
[1777369019360,38.17,76611.21,0.0,-0.38121,0.00018,21.24653]
[1777369024821,38.17,76612.99,0.0,-0.38089,0.00018,21.2416]
[1777369025239,38.17,76612.99,0.0,-0.38089,0.00018,21.2416]
[1777369025255,38.17,76612.99,0.0,-0.38089,0.00018,21.2416]
[1777369025340,38.17,76609.61,0.0,-0.3815,0.00018,21.25084]
[1777369030962,38.16,76608.99,0.0,-0.3816,0.00018,21.25246]
[1777369036757,38.16,76609.36,0.0,-0.38153,0.00018,21.2513]
[1777369041792,38.16,76610.05,0.0,-0.3814,0.00018,21.24932]
[1777369046735,38.16,76609.66,0.0,-0.38146,0.00018,21.25031]
[1777369046757,38.16,76609.66,0.0,-0.38146,0.00018,21.25031]
[1777369047176,38.16,76609.66,0.0,-0.38146,0.00018,21.25031]
[1777369047196,38.16,76609.66,0.0,-0.38146,0.00018,21.25031]
[1777369047811,38.16,76608.53,0.0,-0.38166,0.00018,21.25337]
[1777369047832,38.16,76608.53,0.0,-0.38166,0.00018,21.25337]
[1777369048087,38.16,76608.53,0.0,-0.38166,0.00018,21.25337]
[1777369048480,38.16,76609.66,0.0,-0.38146,0.00018,21.25026]
[1777369049365,38.16,76609.66,0.0,-0.38146,0.00018,21.25026]
[1777369049389,38.16,76609.66,0.0,-0.38146,0.00018,21.25026]
[1777369049430,38.16,76613.67,0.0,-0.38074,0.00018,21.23924]
[1777369051291,38.16,76614.32,0.0,-0.38062,0.00018,21.23744]
[1777369051328,38.16,76614.32,0.0,-0.38062,0.00018,21.23744]
[1777369051796,38.16,76614.47,0.0,-0.38058,0.00018,21.23288]
[1777369051834,38.16,76614.47,0.0,-0.38058,0.00018,21.23288]
[1777369052354,38.16,76615.35,0.0,-0.38042,0.00018,21.23044]
[1777369057904,38.16,76617.2,0.0,-0.38009,0.00018,21.2253]
[1777369059327,38.16,76617.2,0.0,-0.38009,0.00018,21.2253]
[1777369059353,38.16,76617.2,0.0,-0.38009,0.00018,21.2253]
[1777369059428,38.16,76617.93,0.0,-0.37996,0.00018,21.22327]
[1777369060971,38.16,76618.0,0.0,-0.37994,0.00018,21.22308]
[1777369060999,38.16,76618.0,0.0,-0.37994,0.00018,21.22308]
[1777369061029,38.16,76623.09,0.0,-0.37903,0.00018,21.2089]
[1777369066966,38.16,76623.07,0.0,-0.37904,0.00018,21.209]
[1777369068663,38.16,76623.04,0.0,-0.37904,0.00018,21.20909]
[1777369068676,38.16,76623.04,0.0,-0.37904,0.00018,21.20909]
[1777369068764,38.16,76622.65,0.0,-0.37911,0.00018,21.21019]
[1777369074016,38.16,76624.53,0.0,-0.37878,0.00018,21.20499]
[1777369079051,38.16,76623.12,0.0,-0.37904,0.00018,21.20901]
[1777369084086,38.16,76622.84,0.0,-0.37909,0.00018,21.20986]
[1777369085303,38.16,76622.84,0.0,-0.37909,0.00018,21.20986]
[1777369085325,38.16,76622.84,0.0,-0.37909,0.00018,21.20986]
[1777369085386,38.16,76622.66,0.0,-0.37913,0.00018,21.2104]
[1777369090226,38.16,76622.42,0.0,-0.37917,0.00018,21.2111]
[1777369090251,38.16,76622.42,0.0,-0.37917,0.00018,21.2111]
[1777369090450,38.16,76622.42,0.0,-0.37917,0.00018,21.2111]
[1777369090551,38.16,76624.01,0.0,-0.37889,0.00018,21.2067]
[1777369092469,38.16,76623.84,0.0,-0.37892,0.00018,21.20718]
[1777369092549,38.16,76623.84,0.0,-0.37892,0.00018,21.20718]
[1777369093149,38.16,76624.28,0.0,-0.37884,0.00018,21.20598]
[1777369098185,38.17,76624.5,0.0,-0.37881,0.00018,21.2055]
[1777369101639,38.17,76622.98,0.0,-0.37909,0.00018,21.20981]
[1777369101653,38.17,76622.98,0.0,-0.37909,0.00018,21.20981]
[1777369102212,38.17,76622.49,0.0,-0.37918,0.00018,21.2112]
[1777369105028,38.17,76622.18,0.0,-0.37923,0.00018,21.21211]
[1777369105057,38.17,76622.18,0.0,-0.37923,0.00018,21.21211]
[1777369105233,38.17,76622.11,0.0,-0.37925,0.00018,21.21233]
[1777369108925,38.17,76622.02,0.0,-0.37927,0.00018,21.21264]
[1777369108959,38.17,76622.02,0.0,-0.37927,0.00018,21.21264]
[1777369109488,38.17,76627.54,0.0,-0.37828,0.00018,21.19722]
[1777369109644,38.17,76627.54,0.0,-0.37828,0.00018,21.19722]
[1777369109686,38.17,76627.54,0.0,-0.37828,0.00018,21.19722]
[1777369110406,38.17,76627.64,0.0,-0.37827,0.00018,21.19697]
[1777369111637,38.17,76631.05,0.0,-0.37764,0.00018,21.1832]
[1777369112784,38.17,76631.78,0.0,-0.37751,0.00018,21.18112]
[1777369113290,38.17,76634.51,0.0,-0.37702,0.00018,21.17338]
[1777369117318,38.17,76641.85,0.0,-0.37571,0.00018,21.15241]
[1777369118528,38.17,76641.85,0.0,-0.37571,0.00018,21.15241]
[1777369118592,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369118623,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369118856,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369118863,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369119372,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369119397,38.17,76643.29,0.0,-0.37545,0.00018,21.14828]
[1777369119406,38.17,76644.37,0.0,-0.37526,0.00018,21.14518]
[1777369121258,38.17,76644.72,0.0,-0.3752,0.00018,21.14418]
[1777369121279,38.17,76644.72,0.0,-0.3752,0.00018,21.14418]
[1777369121346,38.17,76646.5,0.0,-0.37488,0.00018,21.13906]
[1777369121734,38.17,76646.5,0.0,-0.37488,0.00018,21.13906]
[1777369121757,38.17,76646.5,0.0,-0.37488,0.00018,21.13906]
[1777369123392,38.17,76649.93,0.0,-0.37427,0.00018,21.12908]
[1777369123941,38.17,76650.6,0.0,-0.37415,0.00018,21.12711]
[1777369123969,38.17,76650.6,0.0,-0.37415,0.00018,21.12711]
[1777369124367,38.17,76650.97,0.0,-0.37408,0.00018,21.12601]
[1777369129402,38.17,76652.78,0.0,-0.37376,0.00018,21.12062]
[1777369134437,38.17,76654.18,0.0,-0.3735,0.00018,21.11643]
[1777369139923,38.17,76655.4,0.0,-0.37328,0.00018,21.1128]
[1777369140479,38.17,76657.8,0.0,-0.37285,0.00018,21.10573]
[1777369145515,38.17,76653.75,0.0,-0.37358,0.00018,21.11779]
[1777369146266,38.17,76653.75,0.0,-0.37358,0.00018,21.11779]
[1777369146278,38.17,76653.75,0.0,-0.37358,0.00018,21.11779]
[1777369147174,38.17,76654.04,0.0,-0.37353,0.00018,21.11697]
[1777369147529,38.17,76655.55,0.0,-0.37327,0.00018,21.11259]
[1777369151218,38.17,76655.72,0.0,-0.37324,0.00018,21.1122]
[1777369151557,38.17,76655.84,0.0,-0.37322,0.00018,21.11188]
[1777369156592,38.18,76652.61,0.0,-0.3738,0.00018,21.12145]
[1777369161627,38.18,76652.22,0.0,-0.37388,0.00018,21.12272]
[1777369166662,38.18,76652.71,0.0,-0.3738,0.00018,21.12138]
[1777369171193,38.18,76652.71,0.0,-0.3738,0.00018,21.12143]
[1777369171213,38.18,76652.71,0.0,-0.3738,0.00018,21.12143]
[1777369171294,38.18,76653.14,0.0,-0.37371,0.00018,21.11605]
[1777369172752,38.18,76653.14,0.0,-0.37371,0.00018,21.11605]
[1777369172780,38.18,76653.14,0.0,-0.37371,0.00018,21.11605]
[1777369172881,38.18,76652.29,0.0,-0.37386,0.00018,21.11854]
[1777369178731,38.18,76653.05,0.0,-0.37373,0.00018,21.11642]
[1777369183781,38.18,76653.14,0.0,-0.37372,0.00018,21.11623]
[1777369188820,38.19,76653.92,0.0,-0.37358,0.00018,21.11403]
[1777369193855,38.19,76655.52,0.0,-0.3733,0.00018,21.10944]
[1777369198889,38.19,76655.56,0.0,-0.3733,0.00018,21.10941]
[1777369203927,38.19,76655.83,0.0,-0.37326,0.00018,21.1087]
[1777369208963,38.19,76656.09,0.0,-0.37322,0.00018,21.10803]
[1777369212604,38.19,76656.95,0.0,-0.37306,0.00018,21.10554]
[1777369212622,38.19,76656.95,0.0,-0.37306,0.00018,21.10554]
[1777369214091,38.19,76656.92,0.0,-0.37307,0.00018,21.10569]
[1777369214116,38.19,76656.92,0.0,-0.37307,0.00018,21.10569]
[1777369214606,38.19,76656.92,0.0,-0.37307,0.00018,21.10569]
[1777369215230,38.19,76653.07,0.0,-0.37376,0.00018,21.11697]
[1777369220930,38.2,76647.92,0.0,-0.37469,0.00018,21.13222]
[1777369222575,38.2,76648.02,0.0,-0.37468,0.00018,21.13198]
[1777369222606,38.2,76648.02,0.0,-0.37468,0.00018,21.13198]
[1777369222879,38.2,76647.25,0.0,-0.37482,0.00018,21.13431]
[1777369222883,38.2,76647.25,0.0,-0.37482,0.00018,21.13431]
[1777369223069,38.2,76647.25,0.0,-0.37482,0.00018,21.13431]
[1777369223129,38.2,76647.25,0.0,-0.37482,0.00018,21.13431]
[1777369225325,38.21,76639.74,0.0,-0.37616,0.00018,21.156]
[1777369231187,38.21,76634.27,0.0,-0.37713,0.00018,21.16761]
[1777369233490,38.21,76634.96,0.0,-0.37701,0.00018,21.1657]
[1777369233503,38.21,76634.96,0.0,-0.37701,0.00018,21.1657]
[1777369233656,38.21,76634.96,0.0,-0.37701,0.00018,21.1657]
[1777369233589,38.21,76635.0,0.0,-0.377,0.00018,21.16561]
[1777369235831,38.21,76631.95,0.0,-0.37755,0.00018,21.17427]
[1777369235862,38.21,76631.95,0.0,-0.37755,0.00018,21.17427]
[1777369236184,38.21,76631.95,0.0,-0.37755,0.00018,21.17427]
[1777369242262,38.21,76630.97,0.0,-0.37773,0.00018,21.17718]
[1777369247464,38.22,76629.71,0.0,-0.37796,0.00018,21.1808]
[1777369247479,38.22,76629.71,0.0,-0.37796,0.00018,21.1808]
[1777369247560,38.22,76628.98,0.0,-0.37809,0.00018,21.18287]
[1777369253342,38.22,76627.84,0.0,-0.3783,0.00018,21.18614]
[1777369258676,38.22,76628.43,0.0,-0.3782,0.00018,21.18451]
[1777369266067,38.22,76629.62,0.0,-0.37799,0.00018,21.18125]
[1777369271267,38.22,76632.93,0.0,-0.3774,0.00018,21.17195]
[1777369272407,38.22,76635.43,0.0,-0.37695,0.00018,21.16489]
[1777369272484,38.22,76635.43,0.0,-0.37695,0.00018,21.16489]
[1777369272585,38.22,76637.12,0.0,-0.37665,0.00018,21.1601]
[1777369276249,38.22,76642.28,0.0,-0.37573,0.00018,21.14533]
[1777369276503,38.22,76643.62,0.0,-0.37549,0.00018,21.14148]
[1777369281512,38.22,76647.56,0.0,-0.37479,0.00018,21.13015]
[1777369281531,38.22,76647.56,0.0,-0.37479,0.00018,21.13015]
[1777369281547,38.22,76647.56,0.0,-0.37479,0.00018,21.13015]
[1777369282706,38.22,76648.85,0.0,-0.37457,0.00018,21.12646]
[1777369283555,38.22,76649.36,0.0,-0.37448,0.00018,21.12507]
[1777369286521,38.23,76650.36,0.0,-0.37431,0.00018,21.12227]
[1777369286549,38.23,76650.36,0.0,-0.37431,0.00018,21.12227]
[1777369286612,38.23,76650.36,0.0,-0.37431,0.00018,21.12227]
[1777369286750,38.23,76650.36,0.0,-0.37431,0.00018,21.12227]
[1777369288208,38.23,76649.56,0.0,-0.37446,0.00018,21.12469]
[1777369288775,38.23,76648.2,0.0,-0.3747,0.00018,21.12867]
[1777369288935,38.23,76648.2,0.0,-0.3747,0.00018,21.12867]
[1777369288969,38.23,76648.2,0.0,-0.3747,0.00018,21.12867]
[1777369288999,38.23,76648.2,0.0,-0.3747,0.00018,21.12867]
[1777369290795,38.23,76646.82,0.0,-0.37495,0.00018,21.13275]
[1777369294562,38.23,76645.77,0.0,-0.37513,0.00018,21.13176]
[1777369294850,38.23,76645.39,0.0,-0.3752,0.00018,21.1329]
[1777369300674,38.24,76641.01,0.0,-0.37599,0.00018,21.14572]
[1777369305698,38.24,76644.05,0.0,-0.37546,0.00018,21.13717]
[1777369310709,38.25,76646.26,0.0,-0.37508,0.00018,21.13102]
[1777369312429,38.25,76647.84,0.0,-0.3748,0.00018,21.12652]
[1777369312481,38.25,76647.84,0.0,-0.3748,0.00018,21.12652]
[1777369312540,38.25,76647.84,0.0,-0.3748,0.00018,21.12652]
[1777369313052,38.25,76648.28,0.0,-0.37472,0.00018,21.12528]
[1777369318801,38.25,76650.19,0.0,-0.37439,0.00018,21.11994]
[1777369323835,38.25,76649.97,0.0,-0.37444,0.00018,21.12071]
[1777369329761,38.26,76650.43,0.0,-0.37436,0.00018,21.11946]
[1777369335136,38.26,76652.18,0.0,-0.37406,0.00018,21.11459]
[1777369340650,38.26,76657.04,0.0,-0.37321,0.00018,21.10062]
[1777369340666,38.26,76657.04,0.0,-0.37321,0.00018,21.10062]
[1777369342543,38.26,76657.15,0.0,-0.3732,0.00018,21.10038]
[1777369342564,38.26,76657.15,0.0,-0.3732,0.00018,21.10038]
[1777369342637,38.26,76657.15,0.0,-0.3732,0.00018,21.10038]
[1777369342727,38.27,76657.58,0.0,-0.37312,0.00018,21.0992]
[1777369343065,38.27,76657.58,0.0,-0.37312,0.00018,21.0992]
[1777369343365,38.27,76657.58,0.0,-0.37312,0.00018,21.0992]
[1777369343654,38.27,76659.45,0.0,-0.37279,0.00018,21.09376]
[1777369345148,38.27,76659.45,0.0,-0.37279,0.00018,21.09376]
[1777369345162,38.27,76659.45,0.0,-0.37279,0.00018,21.09376]
[1777369351025,38.27,76660.7,0.0,-0.37257,0.00018,21.08626]
[1777369356060,38.28,76660.55,0.0,-0.37261,0.00018,21.08693]
[1777369360052,38.28,76660.53,0.0,-0.37262,0.00018,21.08713]
[1777369360062,38.28,76660.53,0.0,-0.37262,0.00018,21.08713]
[1777369365299,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365324,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365333,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365355,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365413,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365430,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365449,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365461,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365464,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365473,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365509,38.28,76659.61,0.0,-0.3728,0.00018,21.09005]
[1777369365610,38.3,76659.46,0.0,-0.37287,0.00018,21.09131]
[1777369368144,38.32,76651.38,0.0,-0.37435,0.00018,21.11571]
[1777369369200,38.32,76651.38,0.0,-0.37435,0.00018,21.11571]
[1777369369223,38.32,76651.38,0.0,-0.37435,0.00018,21.11571]
[1777369369255,38.32,76650.11,0.0,-0.3746,0.00018,21.11975]
[1777369374394,38.35,76648.16,0.0,-0.37502,0.00018,21.12665]
[1777369377607,38.35,76644.91,0.0,-0.3756,0.00018,21.13606]
[1777369377639,38.35,76644.91,0.0,-0.3756,0.00018,21.13606]
[1777369377708,38.35,76644.59,0.0,-0.37566,0.00018,21.13703]
[1777369378177,38.35,76644.59,0.0,-0.37566,0.00018,21.13703]
[1777369378187,38.35,76644.59,0.0,-0.37566,0.00018,21.13703]
[1777369378412,38.35,76644.34,0.0,-0.3757,0.00018,21.13775]
[1777369378958,38.35,76644.34,0.0,-0.3757,0.00018,21.13775]
[1777369378991,38.35,76644.34,0.0,-0.3757,0.00018,21.13775]
[1777369379220,38.35,76644.07,0.0,-0.37575,0.00018,21.13855]
[1777369384226,38.35,76642.65,0.0,-0.37601,0.00018,21.14274]
[1777369389229,38.36,76644.03,0.0,-0.37578,0.00018,21.13895]
[1777369394236,38.36,76647.07,0.0,-0.37524,0.00018,21.13028]
[1777369399237,38.36,76648.46,0.0,-0.37499,0.00018,21.12627]
[1777369404240,38.36,76652.02,0.0,-0.37436,0.00018,21.11599]
[1777369408087,38.36,76654.41,0.0,-0.37393,0.00018,21.10908]
[1777369408100,38.36,76654.41,0.0,-0.37393,0.00018,21.10908]
[1777369408110,38.36,76654.41,0.0,-0.37393,0.00018,21.10908]
[1777369408130,38.36,76654.41,0.0,-0.37393,0.00018,21.10908]
[1777369408163,38.36,76654.41,0.0,-0.37393,0.00018,21.10908]
[1777369413464,38.36,76655.13,0.0,-0.37379,0.00018,21.10285]
[1777369418499,38.36,76654.96,0.0,-0.37382,0.00018,21.10336]
[1777369419884,38.36,76654.96,0.0,-0.37382,0.00018,21.10336]
[1777369419914,38.36,76654.96,0.0,-0.37382,0.00018,21.10336]
[1777369420183,38.36,76653.27,0.0,-0.37412,0.00018,21.10826]
[1777369422240,38.36,76654.35,0.0,-0.37393,0.00018,21.10514]
[1777369422527,38.36,76653.29,0.0,-0.37411,0.00018,21.10821]
[1777369423723,38.36,76653.29,0.0,-0.37411,0.00018,21.10821]
[1777369423808,38.36,76653.29,0.0,-0.37411,0.00018,21.10821]
[1777369423825,38.36,76646.3,0.0,-0.37535,0.00018,21.12834]
[1777369424243,38.36,76646.3,0.0,-0.37535,0.00018,21.12834]
[1777369424762,38.36,76646.3,0.0,-0.37535,0.00018,21.12834]
[1777369424786,38.36,76646.3,0.0,-0.37535,0.00018,21.12834]
[1777369424794,38.36,76646.3,0.0,-0.37535,0.00018,21.12834]
[1777369425206,38.36,76646.3,0.0,-0.37536,0.00018,21.12836]
[1777369425218,38.36,76646.3,0.0,-0.37536,0.00018,21.12836]
[1777369425283,38.36,76646.3,0.0,-0.37536,0.00018,21.12836]
[1777369425482,38.36,76646.3,0.0,-0.37536,0.00018,21.12836]
[1777369425512,38.36,76646.3,0.0,-0.37536,0.00018,21.12836]
[1777369425590,38.36,76644.33,0.0,-0.37571,0.00018,21.13402]
[1777369426246,38.36,76644.33,0.0,-0.37571,0.00018,21.13402]
[1777369430430,38.36,76642.84,0.0,-0.37598,0.00018,21.13836]
[1777369430464,38.36,76642.84,0.0,-0.37598,0.00018,21.13836]
[1777369430477,38.36,76642.84,0.0,-0.37598,0.00018,21.13836]
[1777369432329,38.36,76642.22,0.0,-0.37609,0.00018,21.14016]
[1777369432597,38.36,76641.77,0.0,-0.37617,0.00018,21.14146]
[1777369438639,38.36,76640.95,0.0,-0.37632,0.00018,21.1439]
[1777369443674,38.37,76640.77,0.0,-0.37636,0.00018,21.1445]
[1777369448709,38.37,76640.56,0.0,-0.3764,0.00018,21.14517]
[1777369453744,38.37,76640.49,0.0,-0.37642,0.00018,21.14547]
[1777369458778,38.37,76637.73,0.0,-0.37691,0.00018,21.15337]
[1777369459191,38.37,76637.73,0.0,-0.37691,0.00018,21.15337]
[1777369459228,38.37,76637.73,0.0,-0.37691,0.00018,21.15337]
[1777369459786,38.37,76638.01,0.0,-0.37686,0.00018,21.15259]
[1777369464182,38.37,76637.31,0.0,-0.37699,0.00018,21.15462]
[1777369464207,38.37,76637.31,0.0,-0.37699,0.00018,21.15462]
[1777369464821,38.37,76637.34,0.0,-0.37699,0.00018,21.15455]
[1777369465004,38.37,76637.34,0.0,-0.37699,0.00018,21.15455]
[1777369465036,38.37,76637.34,0.0,-0.37699,0.00018,21.15455]
[1777369465884,38.37,76637.34,0.0,-0.37699,0.00018,21.15455]
[1777369465894,38.37,76637.34,0.0,-0.37699,0.00018,21.15455]
[1777369468552,38.37,76636.94,0.0,-0.37706,0.00018,21.15572]
[1777369468572,38.37,76636.94,0.0,-0.37706,0.00018,21.15572]
[1777369468671,38.37,76636.94,0.0,-0.37706,0.00018,21.15572]
[1777369468849,38.37,76636.91,0.0,-0.37707,0.00018,21.15581]
[1777369469031,38.37,76636.91,0.0,-0.37707,0.00018,21.15581]
[1777369469060,38.37,76636.91,0.0,-0.37707,0.00018,21.15581]
[1777369469856,38.37,76634.76,0.0,-0.37745,0.00018,21.16189]
[1777369470827,38.37,76634.76,0.0,-0.37745,0.00018,21.16189]
[1777369470846,38.37,76634.76,0.0,-0.37745,0.00018,21.16189]
[1777369470865,38.37,76634.03,0.0,-0.37758,0.00018,21.16396]
[1777369474073,38.38,76633.78,0.0,-0.37761,0.00018,21.16056]
[1777369474111,38.38,76633.78,0.0,-0.37761,0.00018,21.16056]
[1777369474891,38.38,76634.0,0.0,-0.37757,0.00018,21.15996]
[1777369476222,38.38,76632.87,0.0,-0.37777,0.00018,21.16315]
[1777369476252,38.38,76632.87,0.0,-0.37777,0.00018,21.16315]
[1777369481132,38.38,76633.1,0.0,-0.37773,0.00018,21.16256]
[1777369481160,38.38,76633.1,0.0,-0.37773,0.00018,21.16256]
[1777369481940,38.38,76633.21,0.0,-0.37771,0.00018,21.16226]
[1777369485749,38.38,76633.43,0.0,-0.37768,0.00018,21.16167]
[1777369485780,38.38,76633.43,0.0,-0.37768,0.00018,21.16167]
[1777369485969,38.38,76633.15,0.0,-0.37773,0.00018,21.16248]
[1777369491002,38.38,76633.54,0.0,-0.37766,0.00018,21.16144]
[1777369492257,38.38,76633.54,0.0,-0.37766,0.00018,21.16144]
[1777369492270,38.38,76633.54,0.0,-0.37766,0.00018,21.16144]
[1777369492616,38.38,76631.0,0.0,-0.37811,0.00018,21.16858]
[1777369497068,38.38,76630.42,0.0,-0.37822,0.00018,21.17022]
[1777369498128,38.38,76629.19,0.0,-0.37844,0.00018,21.17365]
[1777369498168,38.38,76629.19,0.0,-0.37844,0.00018,21.17365]
[1777369498519,38.38,76626.97,0.0,-0.37883,0.00018,21.17984]
[1777369499931,38.38,76626.97,0.0,-0.37883,0.00018,21.17984]
[1777369499948,38.38,76626.97,0.0,-0.37883,0.00018,21.17984]
[1777369500537,38.38,76625.83,0.0,-0.37904,0.00018,21.18301]
[1777369500570,38.38,76625.83,0.0,-0.37904,0.00018,21.18301]
[1777369505988,38.38,76626.56,0.0,-0.3789,0.00018,21.18094]
[1777369512158,38.38,76630.81,0.0,-0.37815,0.00018,21.16907]
[1777369513097,38.38,76630.81,0.0,-0.37815,0.00018,21.16907]
[1777369513129,38.38,76630.81,0.0,-0.37815,0.00018,21.16907]
[1777369513646,38.38,76630.81,0.0,-0.37815,0.00018,21.16907]
[1777369513668,38.38,76630.81,0.0,-0.37815,0.00018,21.16907]
[1777369516393,38.38,76630.24,0.0,-0.37825,0.00018,21.17066]
[1777369516415,38.38,76630.24,0.0,-0.37825,0.00018,21.17066]
[1777369516456,38.38,76630.59,0.0,-0.37818,0.00018,21.16968]
[1777369517062,38.38,76630.59,0.0,-0.37818,0.00018,21.16968]
[1777369517095,38.38,76630.59,0.0,-0.37818,0.00018,21.16968]
[1777369517193,38.38,76630.59,0.0,-0.37818,0.00018,21.16967]
[1777369520935,38.38,76626.63,0.0,-0.37889,0.00018,21.18071]
[1777369521287,38.38,76622.69,0.0,-0.37959,0.00018,21.19161]
[1777369521316,38.38,76622.69,0.0,-0.37959,0.00018,21.19161]
[1777369521324,38.38,76622.0,0.0,-0.37971,0.00018,21.19352]
[1777369524385,38.38,76621.47,0.0,-0.3798,0.00018,21.19494]
[1777369524597,38.38,76621.47,0.0,-0.3798,0.00018,21.19494]
[1777369524890,38.38,76618.16,0.0,-0.38039,0.00018,21.204]
[1777369526188,38.38,76616.16,0.0,-0.38075,0.00018,21.20946]
[1777369526231,38.38,76616.16,0.0,-0.38075,0.00018,21.20946]
[1777369526263,38.38,76616.16,0.0,-0.38075,0.00018,21.20946]
[1777369526870,38.37,76610.96,0.0,-0.38167,0.00018,21.22359]
[1777369532299,38.37,76608.43,0.0,-0.38209,0.00018,21.22612]
[1777369535310,38.37,76607.71,0.0,-0.38222,0.00018,21.228]
[1777369535343,38.37,76607.71,0.0,-0.38222,0.00018,21.228]
[1777369536006,38.37,76607.71,0.0,-0.38222,0.00018,21.228]
[1777369535438,38.37,76607.08,0.0,-0.38233,0.00018,21.22967]
[1777369536446,38.37,76607.08,0.0,-0.38233,0.00018,21.22967]
[1777369537611,38.37,76600.8,0.0,-0.38344,0.00018,21.24643]
[1777369543375,38.36,76598.5,0.0,-0.38384,0.00018,21.25235]
[1777369548411,38.36,76597.8,0.0,-0.38395,0.00018,21.254]
[1777369553488,38.35,76595.65,0.0,-0.38433,0.00018,21.25953]
[1777369557733,38.35,76595.08,0.0,-0.38442,0.00018,21.26086]
[1777369557824,38.35,76588.15,0.0,-0.38566,0.00018,21.27903]
[1777369561378,38.34,76589.02,0.0,-0.38549,0.00018,21.27664]
[1777369561393,38.34,76589.02,0.0,-0.38549,0.00018,21.27664]
[1777369561818,38.34,76588.98,0.0,-0.38549,0.00018,21.27663]
[1777369565250,38.34,76585.06,0.0,-0.3862,0.00018,21.28693]
[1777369566045,38.34,76585.06,0.0,-0.3862,0.00018,21.28693]
[1777369568338,38.34,76589.3,0.0,-0.38544,0.00018,21.27581]
[1777369572176,38.34,76590.64,0.0,-0.38519,0.00018,21.27212]
[1777369573041,38.33,76591.57,0.0,-0.38501,0.00018,21.26955]
[1777369578057,38.33,76594.57,0.0,-0.38446,0.00018,21.2614]
[1777369583083,38.32,76595.29,0.0,-0.38432,0.00018,21.25922]
[1777369588087,38.32,76595.22,0.0,-0.38431,0.00018,21.25914]
[1777369593103,38.31,76596.17,0.0,-0.38411,0.00018,21.25221]
[1777369594424,38.31,76597.01,0.0,-0.38395,0.00018,21.24987]
[1777369594457,38.31,76597.01,0.0,-0.38395,0.00018,21.24987]
[1777369594547,38.31,76597.01,0.0,-0.38395,0.00018,21.24987]
[1777369594555,38.31,76597.01,0.0,-0.38395,0.00018,21.24987]
[1777369595050,38.31,76583.72,0.0,-0.38634,0.00018,21.28493]
[1777369595899,38.31,76573.58,0.0,-0.38816,0.00018,21.31115]
[1777369597018,38.31,76573.58,0.0,-0.38816,0.00018,21.31115]
[1777369597036,38.31,76573.58,0.0,-0.38816,0.00018,21.31115]
[1777369597100,38.31,76570.65,0.0,-0.38868,0.00018,21.31864]
[1777369602240,38.3,76568.72,0.0,-0.38902,0.00018,21.32332]
[1777369605810,38.3,76574.81,0.0,-0.38791,0.00018,21.30749]
[1777369606858,38.3,76580.45,0.0,-0.38689,0.00018,21.29292]
[1777369608377,38.3,76579.77,0.0,-0.38701,0.00018,21.29468]
[1777369608395,38.3,76579.77,0.0,-0.38701,0.00018,21.29468]
[1777369608412,38.3,76579.77,0.0,-0.38701,0.00018,21.29468]
[1777369608413,38.3,76579.77,0.0,-0.38701,0.00018,21.29468]
[1777369608831,38.3,76576.87,0.0,-0.38753,0.00018,21.30217]
[1777369613867,38.3,76574.78,0.0,-0.38791,0.00018,21.30752]
[1777369618127,38.29,76573.88,0.0,-0.38807,0.00018,21.30982]
[1777369618156,38.29,76571.0,0.0,-0.38859,0.00018,21.31719]
[1777369618391,38.29,76571.0,0.0,-0.38859,0.00018,21.31719]
[1777369618412,38.29,76571.0,0.0,-0.38859,0.00018,21.31719]
[1777369619969,38.29,76566.26,0.0,-0.38944,0.00018,21.32924]
[1777369619987,38.29,76566.26,0.0,-0.38944,0.00018,21.32924]
[1777369620006,38.29,76566.29,0.0,-0.38943,0.00018,21.32915]
[1777369625957,38.29,76563.48,0.0,-0.38993,0.00018,21.33616]
[1777369630991,38.29,76566.48,0.0,-0.38939,0.00018,21.32849]
[1777369636026,38.29,76569.0,0.0,-0.38893,0.00018,21.32201]
[1777369641061,38.29,76570.98,0.0,-0.38857,0.00018,21.31687]
[1777369641824,38.29,76570.98,0.0,-0.38857,0.00018,21.31687]
[1777369641863,38.29,76570.98,0.0,-0.38857,0.00018,21.31687]
[1777369642067,38.29,76570.39,0.0,-0.38867,0.00018,21.31836]
[1777369642529,38.29,76570.39,0.0,-0.38867,0.00018,21.31836]
[1777369642547,38.29,76570.39,0.0,-0.38867,0.00018,21.31836]
[1777369643075,38.28,76569.11,0.0,-0.3889,0.00018,21.3216]
[1777369645058,38.28,76568.79,0.0,-0.38896,0.00018,21.3224]
[1777369645075,38.28,76568.79,0.0,-0.38896,0.00018,21.3224]
[1777369645159,38.28,76566.41,0.0,-0.38938,0.00018,21.32842]
[1777369645606,38.28,76566.41,0.0,-0.38938,0.00018,21.32842]
[1777369645807,38.28,76566.41,0.0,-0.38938,0.00018,21.32842]
[1777369646096,38.28,76566.04,0.0,-0.38945,0.00018,21.32934]
[1777369651131,38.28,76560.61,0.0,-0.3904,0.00018,21.33878]
[1777369656166,38.28,76558.05,0.0,-0.39085,0.00018,21.34504]
[1777369660725,38.27,76557.18,0.0,-0.391,0.00018,21.3471]
[1777369660737,38.27,76557.18,0.0,-0.391,0.00018,21.3471]
[1777369661139,38.27,76556.63,0.0,-0.3911,0.00018,21.34844]
[1777369666745,38.27,76551.66,0.0,-0.39199,0.00018,21.36065]
[1777369672173,38.26,76553.08,0.0,-0.39172,0.00018,21.3569]
[1777369675760,38.26,76553.4,0.0,-0.39166,0.00018,21.35604]
[1777369675798,38.26,76553.4,0.0,-0.39166,0.00018,21.35604]
[1777369675862,38.26,76550.62,0.0,-0.39215,0.00018,21.36286]
[1777369676477,38.26,76550.62,0.0,-0.39215,0.00018,21.36286]
[1777369676494,38.26,76550.62,0.0,-0.39215,0.00018,21.36286]
[1777369677149,38.26,76550.97,0.0,-0.39209,0.00018,21.36196]
[1777369678425,38.26,76548.94,0.0,-0.39245,0.00018,21.36693]
[1777369678593,38.26,76548.94,0.0,-0.39245,0.00018,21.36693]
[1777369679053,38.26,76548.94,0.0,-0.39245,0.00018,21.36693]
[1777369679097,38.26,76548.94,0.0,-0.39245,0.00018,21.36693]
[1777369679189,38.26,76545.67,0.0,-0.39304,0.00018,21.37498]
[1777369679753,38.26,76537.21,0.0,-0.39457,0.00018,21.39554]
[1777369680399,38.26,76537.21,0.0,-0.39457,0.00018,21.39554]
[1777369680745,38.26,76537.21,0.0,-0.39457,0.00018,21.39554]
[1777369681780,38.26,76533.13,0.0,-0.39532,0.00018,21.40546]
[1777369681797,38.26,76533.13,0.0,-0.39532,0.00018,21.40546]
[1777369681850,38.26,76530.79,0.0,-0.39575,0.00018,21.41111]
[1777369685762,38.26,76530.87,0.0,-0.39574,0.00018,21.41093]
[1777369685795,38.26,76530.87,0.0,-0.39574,0.00018,21.41093]
[1777369685863,38.26,76529.84,0.0,-0.39592,0.00018,21.41339]
[1777369691419,38.27,76528.09,0.0,-0.39625,0.00018,21.4177]
[1777369696723,38.27,76526.53,0.0,-0.39654,0.00018,21.42143]
[1777369698674,38.27,76525.92,0.0,-0.39665,0.00018,21.42288]
[1777369698684,38.27,76525.92,0.0,-0.39665,0.00018,21.42288]
[1777369698881,38.27,76523.36,0.0,-0.39711,0.00018,21.42888]
[1777369699868,38.27,76523.36,0.0,-0.39711,0.00018,21.42888]
[1777369699881,38.27,76523.36,0.0,-0.39711,0.00018,21.42888]
[1777369699890,38.27,76520.95,0.0,-0.39754,0.00018,21.43448]
[1777369702401,38.27,76519.29,0.0,-0.39784,0.00018,21.43831]
[1777369702497,38.26,76519.33,0.0,-0.39783,0.00018,21.43815]
[1777369707532,38.26,76519.13,0.0,-0.39786,0.00018,21.43858]
[1777369708916,38.26,76519.13,0.0,-0.39786,0.00018,21.43858]
[1777369709108,38.26,76521.82,0.0,-0.39737,0.00018,21.43228]
[1777369713027,38.26,76522.86,0.0,-0.39717,0.00018,21.42573]
[1777369713082,38.26,76522.86,0.0,-0.39717,0.00018,21.42573]
[1777369713120,38.26,76522.86,0.0,-0.39717,0.00018,21.42573]
[1777369713234,38.26,76522.86,0.0,-0.39717,0.00018,21.42573]
[1777369713209,38.26,76522.5,0.0,-0.39723,0.00018,21.42657]
[1777369713307,38.26,76522.5,0.0,-0.39723,0.00018,21.42657]
[1777369713415,38.26,76522.5,0.0,-0.39723,0.00018,21.42657]
[1777369715139,38.26,76519.25,0.0,-0.39782,0.00018,21.43417]
[1777369715213,38.26,76519.25,0.0,-0.39782,0.00018,21.43417]
[1777369715220,38.26,76512.73,0.0,-0.39901,0.00018,21.44927]
[1777369715771,38.26,76512.73,0.0,-0.39901,0.00018,21.44927]
[1777369715872,38.26,76516.86,0.0,-0.39826,0.00018,21.4397]
[1777369716388,38.26,76516.86,0.0,-0.39826,0.00018,21.4397]
[1777369716407,38.26,76516.86,0.0,-0.39826,0.00018,21.4397]
[1777369717647,38.26,76516.86,0.0,-0.39826,0.00018,21.4397]
[1777369717904,38.26,76520.79,0.0,-0.39753,0.00018,21.43043]
[1777369721139,38.26,76521.36,0.0,-0.39743,0.00018,21.42909]
[1777369721165,38.26,76523.92,0.0,-0.39697,0.00018,21.42307]
[1777369724988,38.26,76523.55,0.0,-0.39703,0.00018,21.42394]
[1777369724999,38.26,76523.55,0.0,-0.39703,0.00018,21.42394]
[1777369725024,38.26,76523.55,0.0,-0.39703,0.00018,21.42394]
[1777369725116,38.26,76523.55,0.0,-0.39703,0.00018,21.42394]
[1777369725127,38.26,76523.55,0.0,-0.39703,0.00018,21.42394]
[1777369725216,38.26,76522.48,0.0,-0.39723,0.00018,21.42644]
[1777369730693,38.26,76520.21,0.0,-0.39764,0.00018,21.43173]
[1777369735729,38.25,76520.2,0.0,-0.39764,0.00018,21.43172]
[1777369741044,38.25,76521.2,0.0,-0.39745,0.00018,21.42937]
[1777369741213,38.25,76521.2,0.0,-0.39745,0.00018,21.42937]
[1777369741288,38.25,76521.32,0.0,-0.39743,0.00018,21.42908]
[1777369741332,38.25,76521.32,0.0,-0.39743,0.00018,21.42908]
[1777369741771,38.25,76521.32,0.0,-0.39743,0.00018,21.42908]
[1777369743793,38.25,76526.13,0.0,-0.39656,0.00018,21.41777]
[1777369743890,38.25,76525.24,0.0,-0.39672,0.00018,21.41988]
[1777369749349,38.25,76524.57,0.0,-0.39684,0.00018,21.42147]
[1777369749927,38.25,76524.57,0.0,-0.39684,0.00018,21.42147]
[1777369749982,38.26,76529.07,0.0,-0.39603,0.00018,21.41088]
[1777369750526,38.26,76529.07,0.0,-0.39603,0.00018,21.41088]
[1777369750539,38.26,76529.07,0.0,-0.39603,0.00018,21.41088]
[1777369751474,38.26,76533.14,0.0,-0.3953,0.00018,21.40123]
[1777369751661,38.26,76533.14,0.0,-0.3953,0.00018,21.40123]
[1777369751673,38.26,76533.14,0.0,-0.3953,0.00018,21.40123]
[1777369751677,38.26,76533.14,0.0,-0.3953,0.00018,21.40123]
[1777369751872,38.26,76536.69,0.0,-0.39465,0.00018,21.3927]
[1777369753356,38.26,76538.71,0.0,-0.39429,0.00018,21.38789]
[1777369753397,38.26,76538.71,0.0,-0.39429,0.00018,21.38789]
[1777369753422,38.26,76538.71,0.0,-0.39429,0.00018,21.38789]
[1777369753432,38.26,76538.71,0.0,-0.39429,0.00018,21.38789]
[1777369753924,38.26,76538.71,0.0,-0.39429,0.00018,21.38789]
[1777369755741,38.26,76541.03,0.0,-0.39387,0.00018,21.38228]
[1777369759374,38.26,76542.3,0.0,-0.39365,0.00018,21.37928]
[1777369759389,38.26,76542.3,0.0,-0.39365,0.00018,21.37928]
[1777369759425,38.26,76542.3,0.0,-0.39365,0.00018,21.37928]
[1777369760607,38.26,76541.71,0.0,-0.39376,0.00018,21.38074]
[1777369762008,38.26,76542.5,0.0,-0.39362,0.00018,21.37886]
[1777369762144,38.26,76544.84,0.0,-0.3932,0.00018,21.37318]
[1777369763353,38.27,76544.69,0.0,-0.39322,0.00018,21.37358]
[1777369763627,38.27,76544.69,0.0,-0.39322,0.00018,21.37358]
[1777369763693,38.27,76544.69,0.0,-0.39322,0.00018,21.37358]
[1777369763926,38.27,76544.5,0.0,-0.39326,0.00018,21.37404]
[1777369768960,38.27,76543.91,0.0,-0.39338,0.00018,21.37566]
[1777369772274,38.27,76542.87,0.0,-0.39357,0.00018,21.37825]
[1777369772284,38.27,76542.87,0.0,-0.39357,0.00018,21.37825]
[1777369772988,38.27,76542.65,0.0,-0.3936,0.00018,21.37474]
[1777369773793,38.27,76542.65,0.0,-0.3936,0.00018,21.37474]
[1777369773824,38.27,76542.65,0.0,-0.3936,0.00018,21.37474]
[1777369774184,38.27,76541.49,0.0,-0.39381,0.00018,21.37758]
[1777369780042,38.28,76541.67,0.0,-0.39379,0.00018,21.37731]
[1777369781902,38.28,76541.14,0.0,-0.39388,0.00018,21.37859]
[1777369786349,38.28,76538.83,0.0,-0.39431,0.00018,21.38433]
[1777369792122,38.29,76537.85,0.0,-0.3945,0.00018,21.38684]
[1777369792819,38.29,76537.85,0.0,-0.3945,0.00018,21.38684]
[1777369792852,38.29,76537.85,0.0,-0.3945,0.00018,21.38684]
[1777369793315,38.29,76537.44,0.0,-0.39457,0.00018,21.38785]
[1777369794420,38.29,76536.91,0.0,-0.39467,0.00018,21.38915]
[1777369794538,38.29,76536.91,0.0,-0.39467,0.00018,21.38915]
[1777369795247,38.29,76524.73,0.0,-0.39688,0.00018,21.41815]
[1777369795671,38.29,76524.73,0.0,-0.39688,0.00018,21.41815]
[1777369795699,38.29,76524.73,0.0,-0.39688,0.00018,21.41815]
[1777369796150,38.29,76524.61,0.0,-0.3969,0.00018,21.41844]
[1777369796804,38.29,76524.61,0.0,-0.3969,0.00018,21.41844]
[1777369796825,38.29,76524.61,0.0,-0.3969,0.00018,21.41844]
[1777369797162,38.29,76524.23,0.0,-0.39697,0.00018,21.41934]
[1777369798020,38.29,76524.23,0.0,-0.39697,0.00018,21.41934]
[1777369798052,38.29,76524.23,0.0,-0.39697,0.00018,21.41934]
[1777369798164,38.29,76527.69,0.0,-0.39634,0.00018,21.41122]
[1777369798872,38.29,76527.69,0.0,-0.39634,0.00018,21.41122]
[1777369798890,38.29,76527.69,0.0,-0.39634,0.00018,21.41122]
[1777369799171,38.29,76531.09,0.0,-0.39573,0.00018,21.40319]
[1777369801126,38.29,76532.94,0.0,-0.3954,0.00018,21.39881]
[1777369801165,38.29,76532.94,0.0,-0.3954,0.00018,21.39881]
[1777369801225,38.29,76532.72,0.0,-0.39544,0.00018,21.39936]
[1777369807227,38.3,76529.32,0.0,-0.39606,0.00018,21.40754]
[1777369807688,38.3,76529.32,0.0,-0.39606,0.00018,21.40754]
[1777369807785,38.3,76529.32,0.0,-0.39606,0.00018,21.40754]
[1777369808234,38.3,76526.79,0.0,-0.39652,0.00018,21.41354]
[1777369810248,38.3,76518.16,0.0,-0.39809,0.00018,21.43375]
[1777369812876,38.3,76519.29,0.0,-0.39788,0.00018,21.43112]
[1777369813269,38.3,76519.13,0.0,-0.39791,0.00018,21.43149]
[1777369814058,38.3,76519.13,0.0,-0.39791,0.00018,21.43149]
[1777369814277,38.3,76517.59,0.0,-0.39819,0.00018,21.43507]
[1777369815870,38.3,76514.55,0.0,-0.39874,0.00018,21.44209]
[1777369816290,38.29,76513.81,0.0,-0.39887,0.00018,21.44379]
[1777369818120,38.29,76513.73,0.0,-0.39889,0.00018,21.44396]
[1777369818304,38.29,76511.39,0.0,-0.39931,0.00018,21.44932]
[1777369819014,38.29,76511.39,0.0,-0.39931,0.00018,21.44932]
[1777369819028,38.29,76511.39,0.0,-0.39931,0.00018,21.44932]
[1777369819312,38.29,76512.71,0.0,-0.39907,0.00018,21.44628]
[1777369824346,38.29,76513.3,0.0,-0.39896,0.00018,21.44485]
[1777369827837,38.29,76513.33,0.0,-0.39895,0.00018,21.44473]
[1777369828066,38.29,76513.33,0.0,-0.39895,0.00018,21.44473]
[1777369828374,38.29,76514.35,0.0,-0.39876,0.00018,21.44237]
[1777369829840,38.29,76512.14,0.0,-0.39916,0.00018,21.44744]
[1777369830388,38.29,76510.3,0.0,-0.39949,0.00018,21.45163]
[1777369835423,38.29,76511.34,0.0,-0.39928,0.00018,21.44505]
[1777369837634,38.28,76510.88,0.0,-0.39936,0.00018,21.44608]
[1777369837837,38.28,76512.63,0.0,-0.39905,0.00018,21.44204]
[1777369839204,38.28,76512.63,0.0,-0.39905,0.00018,21.44204]
[1777369839392,38.28,76514.5,0.0,-0.3987,0.00018,21.4377]
[1777369839493,38.28,76522.96,0.0,-0.39717,0.00018,21.41801]
[1777369841681,38.28,76527.51,0.0,-0.39634,0.00018,21.40728]
[1777369842036,38.28,76529.09,0.0,-0.39606,0.00018,21.40354]
[1777369843241,38.28,76529.09,0.0,-0.39606,0.00018,21.40354]
[1777369843254,38.28,76529.09,0.0,-0.39606,0.00018,21.40354]
[1777369843262,38.28,76529.09,0.0,-0.39606,0.00018,21.40354]
[1777369847524,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369847557,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369847777,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369847797,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369848097,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369848127,38.28,76527.25,0.0,-0.39639,0.00018,21.40791]
[1777369848976,38.28,76524.65,0.0,-0.39686,0.00018,21.41404]
[1777369848996,38.28,76524.65,0.0,-0.39686,0.00018,21.41404]
[1777369849016,38.28,76524.65,0.0,-0.39686,0.00018,21.41404]
[1777369849055,38.28,76524.65,0.0,-0.39686,0.00018,21.41404]
[1777369849118,38.28,76522.89,0.0,-0.39718,0.00018,21.41818]
[1777369854135,38.28,76517.97,0.0,-0.39807,0.00018,21.42964]
[1777369859595,38.28,76520.36,0.0,-0.39764,0.00018,21.42404]
[1777369862890,38.28,76519.34,0.0,-0.39782,0.00018,21.42641]
[1777369862992,38.28,76517.25,0.0,-0.3982,0.00018,21.43127]
[1777369865747,38.28,76515.27,0.0,-0.39856,0.00018,21.43584]
[1777369865762,38.28,76515.27,0.0,-0.39856,0.00018,21.43584]
[1777369867185,38.28,76514.38,0.0,-0.39872,0.00018,21.43789]
[1777369870042,38.28,76518.27,0.0,-0.39801,0.00018,21.42884]
[1777369870078,38.28,76518.27,0.0,-0.39801,0.00018,21.42884]
[1777369872586,38.28,76518.78,0.0,-0.39792,0.00018,21.42764]
[1777369873178,38.28,76519.89,0.0,-0.39771,0.00018,21.42505]
[1777369875652,38.28,76520.89,0.0,-0.39753,0.00018,21.42271]
[1777369875673,38.28,76520.89,0.0,-0.39753,0.00018,21.42271]
[1777369875682,38.28,76520.89,0.0,-0.39753,0.00018,21.42271]
[1777369876741,38.28,76520.93,0.0,-0.39753,0.00018,21.42262]
[1777369876864,38.28,76520.93,0.0,-0.39753,0.00018,21.42262]
[1777369877304,38.28,76520.93,0.0,-0.39753,0.00018,21.42262]
[1777369877417,38.28,76520.93,0.0,-0.39753,0.00018,21.42262]
[1777369877720,38.28,76519.38,0.0,-0.39781,0.00018,21.42623]
[1777369878155,38.28,76519.38,0.0,-0.39781,0.00018,21.42623]
[1777369878255,38.28,76519.38,0.0,-0.39781,0.00018,21.42623]
[1777369878291,38.28,76519.38,0.0,-0.39781,0.00018,21.42623]
[1777369878368,38.28,76519.38,0.0,-0.39781,0.00018,21.42623]
[1777369878384,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369878593,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369878693,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369879095,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369879267,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369879289,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369879383,38.28,76491.52,0.0,-0.40287,0.00018,21.48943]
[1777369879399,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369879487,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369879579,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369879878,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369879934,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369880045,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369880078,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369880261,38.28,76478.79,0.0,-0.4052,0.00018,21.51721]
[1777369880360,38.28,76477.07,0.0,-0.40551,0.00018,21.52091]
[1777369881087,38.28,76477.07,0.0,-0.40551,0.00018,21.52091]
[1777369881110,38.28,76477.07,0.0,-0.40551,0.00018,21.52091]
[1777369881383,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369881767,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369881928,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369881993,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369882142,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369882215,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369882344,38.28,76478.5,0.0,-0.40525,0.00018,21.51785]
[1777369882441,38.28,76478.02,0.0,-0.40534,0.00018,21.51888]
[1777369883330,38.28,76478.02,0.0,-0.40534,0.00018,21.51888]
[1777369883352,38.28,76478.02,0.0,-0.40534,0.00018,21.51888]
[1777369883372,38.28,76478.02,0.0,-0.40534,0.00018,21.51888]
[1777369883410,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369883458,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369883477,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369883503,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369883788,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369884695,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369884706,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369884740,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369884761,38.28,76481.47,0.0,-0.40471,0.00018,21.51146]
[1777369884796,38.28,76486.29,0.0,-0.40383,0.00018,21.501]
[1777369885851,38.28,76486.29,0.0,-0.40383,0.00018,21.501]
[1777369885901,38.28,76486.29,0.0,-0.40383,0.00018,21.501]
[1777369886061,38.28,76486.29,0.0,-0.40383,0.00018,21.501]
[1777369886095,38.28,76485.2,0.0,-0.40403,0.00018,21.50341]
[1777369886796,38.28,76485.2,0.0,-0.40403,0.00018,21.50341]
[1777369886808,38.28,76485.2,0.0,-0.40403,0.00018,21.50341]
[1777369886812,38.28,76485.2,0.0,-0.40403,0.00018,21.50341]
[1777369887172,38.28,76480.57,0.0,-0.40488,0.00018,21.51344]
[1777369887909,38.28,76480.57,0.0,-0.40488,0.00018,21.51344]
[1777369887932,38.28,76480.57,0.0,-0.40488,0.00018,21.51344]
[1777369887989,38.28,76476.07,0.0,-0.4057,0.00018,21.5231]
[1777369889526,38.28,76476.07,0.0,-0.4057,0.00018,21.52311]
[1777369890468,38.28,76473.17,0.0,-0.40623,0.00018,21.52928]
[1777369890614,38.28,76473.17,0.0,-0.40623,0.00018,21.52928]
[1777369890787,38.28,76473.17,0.0,-0.40623,0.00018,21.52928]
[1777369891009,38.28,76473.17,0.0,-0.40623,0.00018,21.52928]
[1777369891023,38.28,76466.16,0.0,-0.40749,0.00018,21.53997]
[1777369891625,38.28,76466.16,0.0,-0.40749,0.00018,21.53997]
[1777369891662,38.28,76466.16,0.0,-0.40749,0.00018,21.53997]
[1777369893497,38.29,76463.84,0.0,-0.40792,0.00018,21.54489]
[1777369893854,38.29,76464.05,0.0,-0.40789,0.00018,21.54449]
[1777369895606,38.29,76462.34,0.0,-0.4082,0.00018,21.54805]
[1777369895931,38.29,76460.17,0.0,-0.4086,0.00018,21.55255]
[1777369898220,38.29,76459.86,0.0,-0.40866,0.00018,21.5532]
[1777369898244,38.29,76459.86,0.0,-0.40866,0.00018,21.5532]
[1777369901382,38.29,76457.04,0.0,-0.40918,0.00018,21.55902]
[1777369901911,38.29,76454.12,0.0,-0.40971,0.00018,21.565]
[1777369906946,38.29,76458.61,0.0,-0.40889,0.00018,21.55581]
[1777369910974,38.29,76464.84,0.0,-0.40775,0.00018,21.54292]
[1777369916483,38.29,76469.24,0.0,-0.40695,0.00018,21.53369]
[1777369921316,38.29,76474.79,0.0,-0.40593,0.00018,21.52195]
[1777369923064,38.29,76459.87,0.0,-0.40866,0.00018,21.55324]
[1777369925078,38.29,76454.57,0.0,-0.40963,0.00018,21.56411]
[1777369930113,38.29,76453.96,0.0,-0.40974,0.00018,21.56538]
[1777369933134,38.29,76461.27,0.0,-0.40841,0.00018,21.55037]
[1777369938169,38.29,76463.88,0.0,-0.40793,0.00018,21.54497]
[1777369943204,38.29,76465.57,0.0,-0.40762,0.00018,21.5415]
[1777369949140,38.3,76461.28,0.0,-0.40841,0.00018,21.55043]
[1777369952284,38.3,76466.34,0.0,-0.40747,0.00018,21.53587]
[1777369957301,38.3,76467.54,0.0,-0.40726,0.00018,21.53341]
[1777369962336,38.3,76467.71,0.0,-0.40723,0.00018,21.5331]
[1777369965509,38.3,76474.04,0.0,-0.40608,0.00018,21.51977]
[1777369967372,38.3,76479.1,0.0,-0.40516,0.00018,21.50899]
[1777369971443,38.3,76489.76,0.0,-0.40321,0.00018,21.48576]
[1777369973357,38.3,76490.1,0.0,-0.40315,0.00018,21.48502]
[1777369973388,38.3,76490.1,0.0,-0.40315,0.00018,21.48502]
[1777369974414,38.3,76492.53,0.0,-0.4027,0.00018,21.47962]
[1777369974421,38.3,76492.53,0.0,-0.4027,0.00018,21.47962]
[1777369974500,38.3,76492.62,0.0,-0.40268,0.00018,21.47939]
[1777369976283,38.3,76492.86,0.0,-0.40264,0.00018,21.47882]
[1777369976291,38.3,76492.86,0.0,-0.40264,0.00018,21.47882]
[1777369976435,38.29,76492.94,0.0,-0.40262,0.00018,21.47861]
[1777369977767,38.29,76493.23,0.0,-0.40256,0.00018,21.47794]
[1777369977773,38.29,76493.23,0.0,-0.40256,0.00018,21.47794]
[1777369978581,38.29,76500.96,0.0,-0.40115,0.00018,21.46066]
[1777369978984,38.29,76500.96,0.0,-0.40115,0.00018,21.46066]
[1777369979019,38.29,76500.96,0.0,-0.40115,0.00018,21.46066]
[1777369980124,38.29,76501.12,0.0,-0.40112,0.00018,21.46028]
[1777369980156,38.29,76501.12,0.0,-0.40112,0.00018,21.46028]
[1777369985498,38.29,76502.54,0.0,-0.40085,0.00018,21.45693]
[1777369990538,38.28,76503.39,0.0,-0.40069,0.00018,21.45488]
[1777369994629,38.28,76505.83,0.0,-0.40024,0.00018,21.44926]
[1777369994648,38.28,76505.83,0.0,-0.40024,0.00018,21.44926]
[1777369994664,38.28,76505.83,0.0,-0.40024,0.00018,21.44926]
[1777369995569,38.28,76505.22,0.0,-0.40035,0.00018,21.45062]
[1777369999822,38.28,76504.52,0.0,-0.40047,0.00018,21.4521]
[1777370000618,38.28,76504.43,0.0,-0.40048,0.00018,21.45228]
[1777370000725,38.28,76504.43,0.0,-0.40048,0.00018,21.45228]
[1777370000776,38.28,76504.43,0.0,-0.40048,0.00018,21.45228]
[1777370000792,38.28,76504.43,0.0,-0.40048,0.00018,21.45228]
[1777370002434,38.27,76507.16,0.0,-0.39998,0.00018,21.44604]
[1777370002455,38.27,76507.16,0.0,-0.39998,0.00018,21.44604]
[1777370002620,38.27,76512.58,0.0,-0.399,0.00018,21.43363]
[1777370002718,38.27,76512.58,0.0,-0.399,0.00018,21.43363]
[1777370003428,38.27,76512.58,0.0,-0.399,0.00018,21.43363]
[1777370003449,38.27,76512.58,0.0,-0.399,0.00018,21.43363]
[1777370004789,38.27,76519.96,0.0,-0.39766,0.00018,21.41649]
[1777370004800,38.27,76519.96,0.0,-0.39766,0.00018,21.41649]
[1777370005345,38.27,76520.33,0.0,-0.39759,0.00018,21.41562]
[1777370009196,38.27,76523.72,0.0,-0.39697,0.00018,21.40766]
[1777370009229,38.27,76523.72,0.0,-0.39697,0.00018,21.40766]
[1777370009296,38.27,76525.64,0.0,-0.39662,0.00018,21.40314]
[1777370013357,38.27,76528.23,0.0,-0.39614,0.00018,21.3929]
[1777370013394,38.27,76528.23,0.0,-0.39614,0.00018,21.3929]
[1777370013583,38.27,76531.8,0.0,-0.39549,0.00018,21.38442]
[1777370014999,38.27,76535.06,0.0,-0.3949,0.00018,21.37662]
[1777370015022,38.27,76535.06,0.0,-0.3949,0.00018,21.37662]
[1777370015039,38.27,76534.8,0.0,-0.39495,0.00018,21.37725]
[1777370016863,38.27,76534.8,0.0,-0.39495,0.00018,21.37725]
[1777370017162,38.27,76533.89,0.0,-0.39512,0.00018,21.37946]
[1777370018283,38.27,76533.89,0.0,-0.39512,0.00018,21.37946]
[1777370018316,38.27,76533.89,0.0,-0.39512,0.00018,21.37946]
[1777370018909,38.27,76535.84,0.0,-0.39476,0.00018,21.37479]
[1777370019105,38.27,76538.32,0.0,-0.39431,0.00018,21.36878]
[1777370020734,38.27,76538.32,0.0,-0.39431,0.00018,21.36878]
[1777370020754,38.27,76538.32,0.0,-0.39431,0.00018,21.36878]
[1777370021613,38.27,76540.01,0.0,-0.394,0.00018,21.36465]
[1777370024858,38.27,76541.15,0.0,-0.39379,0.00018,21.36183]
[1777370024890,38.27,76541.15,0.0,-0.39379,0.00018,21.36183]
[1777370024931,38.27,76541.02,0.0,-0.39382,0.00018,21.36212]
[1777370026683,38.27,76540.68,0.0,-0.39388,0.00018,21.36293]
[1777370026709,38.27,76540.68,0.0,-0.39388,0.00018,21.36293]
[1777370026811,38.27,76547.69,0.0,-0.39261,0.00018,21.34581]
[1777370028310,38.27,76547.69,0.0,-0.39261,0.00018,21.34581]
[1777370028329,38.27,76547.69,0.0,-0.39261,0.00018,21.34581]
[1777370028388,38.27,76551.69,0.0,-0.39188,0.00018,21.33589]
[1777370029019,38.27,76551.69,0.0,-0.39188,0.00018,21.33589]
[1777370029058,38.27,76551.69,0.0,-0.39188,0.00018,21.33589]
[1777370029160,38.27,76551.69,0.0,-0.39188,0.00018,21.33589]
[1777370029184,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370029823,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370029891,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370030030,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370030045,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370030105,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370030317,38.27,76550.58,0.0,-0.39208,0.00018,21.33861]
[1777370030376,38.27,76552.11,0.0,-0.3918,0.00018,21.3348]
[1777370030806,38.27,76552.11,0.0,-0.3918,0.00018,21.3348]
[1777370030821,38.27,76552.11,0.0,-0.3918,0.00018,21.3348]
[1777370031052,38.27,76561.88,0.0,-0.39004,0.00018,21.31037]
[1777370033265,38.27,76562.15,0.0,-0.38999,0.00018,21.30969]
[1777370033297,38.27,76562.15,0.0,-0.38999,0.00018,21.30969]
[1777370033305,38.27,76562.15,0.0,-0.38999,0.00018,21.30969]
[1777370035583,38.27,76561.93,0.0,-0.39003,0.00018,21.31024]
[1777370035620,38.27,76561.93,0.0,-0.39003,0.00018,21.31024]
[1777370037106,38.27,76559.08,0.0,-0.39054,0.00018,21.31738]
[1777370038174,38.26,76559.46,0.0,-0.39047,0.00018,21.31638]
[1777370038209,38.26,76559.46,0.0,-0.39047,0.00018,21.31638]
[1777370038274,38.26,76559.71,0.0,-0.39042,0.00018,21.31573]
[1777370042218,38.26,76558.3,0.0,-0.39068,0.00018,21.31926]
[1777370043157,38.26,76559.65,0.0,-0.39043,0.00018,21.31588]
[1777370043439,38.26,76559.99,0.0,-0.39037,0.00018,21.31503]
[1777370048954,38.26,76560.61,0.0,-0.39025,0.00018,21.31334]
[1777370052054,38.26,76563.87,0.0,-0.38966,0.00018,21.30507]
[1777370052072,38.26,76563.87,0.0,-0.38966,0.00018,21.30507]
[1777370052076,38.26,76563.88,0.0,-0.38966,0.00018,21.30502]
[1777370052699,38.26,76563.88,0.0,-0.38966,0.00018,21.30502]
[1777370052720,38.26,76563.88,0.0,-0.38966,0.00018,21.30502]
[1777370053149,38.26,76563.25,0.0,-0.38977,0.00018,21.3066]
[1777370055392,38.26,76563.52,0.0,-0.38972,0.00018,21.3059]
[1777370055404,38.26,76563.52,0.0,-0.38972,0.00018,21.3059]
[1777370055493,38.26,76568.22,0.0,-0.38887,0.00018,21.29394]
[1777370059449,38.26,76568.08,0.0,-0.38889,0.00018,21.29426]
[1777370059478,38.26,76568.08,0.0,-0.38889,0.00018,21.29426]
[1777370059550,38.26,76568.3,0.0,-0.38885,0.00018,21.29368]
[1777370062660,38.26,76573.84,0.0,-0.38785,0.00018,21.27945]
[1777370064324,38.26,76576.74,0.0,-0.38733,0.00018,21.27196]
[1777370064341,38.26,76576.74,0.0,-0.38733,0.00018,21.27196]
[1777370064774,38.26,76578.28,0.0,-0.38705,0.00018,21.26796]
[1777370065569,38.26,76578.65,0.0,-0.38698,0.00018,21.267]
[1777370066005,38.26,76578.65,0.0,-0.38698,0.00018,21.267]
[1777370066031,38.26,76578.65,0.0,-0.38698,0.00018,21.267]
[1777370066102,38.26,76580.16,0.0,-0.38671,0.00018,21.26308]
[1777370066834,38.26,76580.16,0.0,-0.38671,0.00018,21.26308]
[1777370066870,38.26,76580.16,0.0,-0.38671,0.00018,21.26308]
[1777370067658,38.26,76580.16,0.0,-0.38671,0.00018,21.26308]
[1777370067576,38.26,76581.51,0.0,-0.38647,0.00018,21.25957]
[1777370067701,38.26,76581.51,0.0,-0.38647,0.00018,21.25957]
[1777370068089,38.26,76581.76,0.0,-0.38642,0.00018,21.25892]
[1777370072431,38.26,76586.42,0.0,-0.38557,0.00018,21.2426]
[1777370072466,38.26,76586.42,0.0,-0.38557,0.00018,21.2426]
[1777370072507,38.26,76589.14,0.0,-0.38508,0.00018,21.23545]
[1777370073914,38.26,76589.14,0.0,-0.38508,0.00018,21.23546]
[1777370073928,38.26,76589.14,0.0,-0.38508,0.00018,21.23546]
[1777370074365,38.26,76591.33,0.0,-0.3847,0.00018,21.22985]
[1777370077152,38.27,76585.29,0.0,-0.38581,0.00018,21.24618]
[1777370082188,38.27,76586.81,0.0,-0.38554,0.00018,21.24225]
[1777370083683,38.27,76586.81,0.0,-0.38554,0.00018,21.24225]
[1777370083726,38.27,76586.59,0.0,-0.38558,0.00018,21.24284]
[1777370089237,38.28,76592.16,0.0,-0.3846,0.00018,21.2284]
[1777370090063,38.28,76592.16,0.0,-0.3846,0.00018,21.2284]
[1777370090090,38.28,76592.16,0.0,-0.3846,0.00018,21.2284]
[1777370093161,38.28,76591.14,0.0,-0.38479,0.00018,21.23134]
[1777370093181,38.28,76591.14,0.0,-0.38479,0.00018,21.23134]
[1777370093676,38.28,76591.14,0.0,-0.38479,0.00018,21.23134]
[1777370097519,38.29,76590.14,0.0,-0.38498,0.00018,21.23404]
[1777370097525,38.29,76588.96,0.0,-0.38519,0.00018,21.23718]
[1777370103334,38.29,76586.57,0.0,-0.38563,0.00018,21.24365]
[1777370106553,38.29,76586.6,0.0,-0.38563,0.00018,21.24359]
[1777370106562,38.29,76587.87,0.0,-0.3854,0.00018,21.24026]
[1777370111592,38.29,76592.1,0.0,-0.38464,0.00018,21.22906]
[1777370112994,38.29,76592.22,0.0,-0.38461,0.00018,21.22863]
[1777370113020,38.29,76592.22,0.0,-0.38461,0.00018,21.22863]
[1777370113405,38.29,76592.12,0.0,-0.38462,0.00018,21.22883]
[1777370118439,38.28,76594.68,0.0,-0.38415,0.00018,21.22174]
[1777370119772,38.28,76593.69,0.0,-0.38432,0.00018,21.22432]
[1777370119810,38.28,76593.69,0.0,-0.38432,0.00018,21.22432]
[1777370119823,38.28,76593.69,0.0,-0.38432,0.00018,21.22432]
[1777370120333,38.28,76593.69,0.0,-0.38432,0.00018,21.22432]
[1777370120354,38.28,76593.69,0.0,-0.38432,0.00018,21.22432]
[1777370121979,38.28,76592.23,0.0,-0.38458,0.00018,21.22808]
[1777370126997,38.27,76595.94,0.0,-0.38389,0.00018,21.21793]
[1777370127112,38.27,76595.94,0.0,-0.38389,0.00018,21.21793]
[1777370127147,38.27,76595.94,0.0,-0.38389,0.00018,21.21793]
[1777370127155,38.27,76595.94,0.0,-0.38389,0.00018,21.21793]
[1777370128773,38.27,76595.46,0.0,-0.38397,0.00018,21.21911]
[1777370128836,38.27,76595.46,0.0,-0.38397,0.00018,21.21911]
[1777370130069,38.26,76595.32,0.0,-0.38397,0.00018,21.21899]
[1777370133726,38.25,76593.47,0.0,-0.38427,0.00018,21.21963]
[1777370133746,38.25,76593.47,0.0,-0.38427,0.00018,21.21963]
[1777370133752,38.25,76593.47,0.0,-0.38427,0.00018,21.21963]
[1777370135272,38.25,76592.7,0.0,-0.3844,0.00018,21.22158]
[1777370135299,38.25,76592.7,0.0,-0.3844,0.00018,21.22158]
[1777370136136,38.25,76591.06,0.0,-0.3847,0.00018,21.22588]
[1777370141604,38.24,76591.31,0.0,-0.38463,0.00018,21.2249]
[1777370145211,38.24,76590.45,0.0,-0.38478,0.00018,21.22703]
[1777370145240,38.24,76590.45,0.0,-0.38478,0.00018,21.22703]
[1777370145251,38.24,76590.45,0.0,-0.38478,0.00018,21.22703]
[1777370149329,38.23,76592.87,0.0,-0.38433,0.00018,21.22041]
[1777370149366,38.23,76592.87,0.0,-0.38433,0.00018,21.22041]
[1777370150313,38.23,76593.28,0.0,-0.38425,0.00018,21.21927]
[1777370151793,38.23,76594.17,0.0,-0.38409,0.00018,21.21681]
[1777370151828,38.23,76594.17,0.0,-0.38409,0.00018,21.21681]
[1777370151854,38.23,76594.17,0.0,-0.38409,0.00018,21.21681]
[1777370151859,38.23,76594.17,0.0,-0.38409,0.00018,21.21681]
[1777370152683,38.23,76593.76,0.0,-0.38416,0.00018,21.21782]
[1777370157715,38.21,76592.55,0.0,-0.38432,0.00018,21.22021]
[1777370162749,38.21,76594.62,0.0,-0.38394,0.00018,21.21452]
[1777370167784,38.2,76594.69,0.0,-0.38391,0.00018,21.21411]
[1777370170080,38.2,76594.87,0.0,-0.38388,0.00018,21.21355]
[1777370170115,38.2,76594.87,0.0,-0.38388,0.00018,21.21355]
[1777370170180,38.2,76594.87,0.0,-0.38388,0.00018,21.21355]
[1777370170470,38.2,76594.87,0.0,-0.38388,0.00018,21.21355]
[1777370170564,38.2,76595.76,0.0,-0.38371,0.00018,21.21113]
[1777370172983,38.2,76587.79,0.0,-0.38514,0.00018,21.23227]
[1777370174456,38.2,76587.79,0.0,-0.38514,0.00018,21.23227]
[1777370174490,38.2,76587.79,0.0,-0.38514,0.00018,21.23227]
[1777370174558,38.19,76587.67,0.0,-0.38516,0.00018,21.23249]
[1777370177842,38.19,76587.31,0.0,-0.38522,0.00018,21.23334]
[1777370177858,38.19,76587.31,0.0,-0.38522,0.00018,21.23334]
[1777370177944,38.19,76585.84,0.0,-0.38548,0.00018,21.23718]
[1777370184027,38.18,76586.51,0.0,-0.38534,0.00018,21.23515]
[1777370184083,38.18,76586.51,0.0,-0.38534,0.00018,21.23515]
[1777370184245,38.18,76586.51,0.0,-0.38534,0.00018,21.23505]
[1777370185778,38.18,76579.47,0.0,-0.38661,0.00018,21.2535]
[1777370186847,38.18,76579.47,0.0,-0.38661,0.00018,21.2535]
[1777370186866,38.18,76579.47,0.0,-0.38661,0.00018,21.2535]
[1777370186947,38.18,76577.46,0.0,-0.38696,0.00018,21.25868]
[1777370191953,38.17,76578.05,0.0,-0.38682,0.00018,21.25271]
[1777370197783,38.17,76580.29,0.0,-0.3864,0.00018,21.24663]
[1777370203178,38.17,76580.16,0.0,-0.38643,0.00018,21.24701]
[1777370206908,38.17,76579.09,0.0,-0.38663,0.00018,21.24988]
[1777370206923,38.17,76579.09,0.0,-0.38663,0.00018,21.24988]
[1777370207058,38.17,76578.93,0.0,-0.38666,0.00018,21.25032]
[1777370212093,38.17,76580.93,0.0,-0.3863,0.00018,21.24517]
[1777370217625,38.17,76581.67,0.0,-0.38616,0.00018,21.24315]
[1777370222846,38.16,76581.04,0.0,-0.38625,0.00018,21.24446]
[1777370223253,38.16,76581.06,0.0,-0.38625,0.00018,21.24436]
[1777370223285,38.16,76581.06,0.0,-0.38625,0.00018,21.24436]
[1777370223327,38.16,76582.24,0.0,-0.38603,0.00018,21.2412]
[1777370228564,38.15,76581.97,0.0,-0.38607,0.00018,21.24169]
[1777370230964,38.15,76582.38,0.0,-0.38598,0.00018,21.24045]
[1777370230995,38.15,76582.38,0.0,-0.38598,0.00018,21.24045]
[1777370231200,38.15,76582.38,0.0,-0.38598,0.00018,21.24045]
[1777370231233,38.15,76582.38,0.0,-0.38598,0.00018,21.24045]
[1777370233178,38.15,76584.09,0.0,-0.38567,0.00018,21.23584]
[1777370233189,38.15,76584.09,0.0,-0.38567,0.00018,21.23584]
[1777370233240,38.15,76584.07,0.0,-0.38567,0.00018,21.23584]
[1777370234130,38.15,76584.07,0.0,-0.38567,0.00018,21.23584]
[1777370234143,38.15,76584.07,0.0,-0.38567,0.00018,21.23584]
[1777370234246,38.15,76582.77,0.0,-0.3859,0.00018,21.23922]
[1777370236666,38.14,76583.77,0.0,-0.38571,0.00018,21.23653]
[1777370236682,38.14,76583.77,0.0,-0.38571,0.00018,21.23653]
[1777370236693,38.14,76584.31,0.0,-0.38561,0.00018,21.23505]
[1777370238178,38.14,76584.45,0.0,-0.38558,0.00018,21.23463]
[1777370238223,38.14,76584.45,0.0,-0.38558,0.00018,21.23463]
[1777370238279,38.14,76585.83,0.0,-0.38533,0.00018,21.23093]
[1777370238971,38.14,76585.83,0.0,-0.38533,0.00018,21.23093]
[1777370239001,38.14,76585.83,0.0,-0.38533,0.00018,21.23093]
[1777370239282,38.14,76585.91,0.0,-0.38531,0.00018,21.23067]
[1777370244313,38.13,76586.79,0.0,-0.38514,0.00018,21.22814]
[1777370249378,38.13,76583.07,0.0,-0.3858,0.00018,21.23772]
[1777370250470,38.13,76582.54,0.0,-0.38589,0.00018,21.23907]
[1777370250507,38.13,76582.54,0.0,-0.38589,0.00018,21.23907]
[1777370250852,38.13,76581.79,0.0,-0.38603,0.00018,21.24099]
[1777370251775,38.13,76581.79,0.0,-0.38603,0.00018,21.24099]
[1777370251815,38.13,76581.79,0.0,-0.38603,0.00018,21.24099]
[1777370251851,38.13,76578.25,0.0,-0.38664,0.00018,21.24608]
[1777370252006,38.13,76578.25,0.0,-0.38664,0.00018,21.24608]
[1777370252109,38.13,76578.25,0.0,-0.38664,0.00018,21.24608]
[1777370252374,38.13,76578.48,0.0,-0.3866,0.00018,21.24551]
[1777370253470,38.13,76569.63,0.0,-0.38821,0.00018,21.2685]
[1777370254016,38.13,76569.63,0.0,-0.38821,0.00018,21.2685]
[1777370254028,38.13,76569.63,0.0,-0.38821,0.00018,21.2685]
[1777370254783,38.13,76570.88,0.0,-0.38798,0.00018,21.26528]
[1777370257156,38.13,76571.09,0.0,-0.38794,0.00018,21.26475]
[1777370257178,38.13,76571.09,0.0,-0.38794,0.00018,21.26475]
[1777370257408,38.13,76572.6,0.0,-0.38767,0.00018,21.26085]
[1777370263450,38.13,76574.84,0.0,-0.38727,0.00018,21.25508]
[1777370268485,38.13,76572.63,0.0,-0.38767,0.00018,21.26085]
[1777370271342,38.13,76571.85,0.0,-0.38781,0.00018,21.26288]
[1777370271373,38.13,76571.85,0.0,-0.38781,0.00018,21.26288]
[1777370271506,38.13,76571.8,0.0,-0.38782,0.00018,21.26301]
[1777370272271,38.13,76571.8,0.0,-0.38782,0.00018,21.26301]
[1777370272295,38.13,76571.8,0.0,-0.38782,0.00018,21.26301]
[1777370272513,38.13,76571.41,0.0,-0.38789,0.00018,21.26402]
[1777370277547,38.13,76569.9,0.0,-0.38817,0.00018,21.26795]
[1777370280672,38.13,76569.96,0.0,-0.38816,0.00018,21.2678]
[1777370280693,38.13,76569.96,0.0,-0.38816,0.00018,21.2678]
[1777370280749,38.13,76568.95,0.0,-0.38834,0.00018,21.27041]
[1777370286258,38.13,76568.5,0.0,-0.38842,0.00018,21.2716]
[1777370292653,38.13,76567.24,0.0,-0.38865,0.00018,21.27489]
[1777370297687,38.13,76566.4,0.0,-0.38881,0.00018,21.27708]
[1777370302723,38.13,76565.78,0.0,-0.38892,0.00018,21.2787]
[1777370307919,38.13,76568.62,0.0,-0.38841,0.00018,21.27145]
[1777370309777,38.14,76569.86,0.0,-0.38819,0.00018,21.26829]
[1777370309826,38.14,76569.86,0.0,-0.38819,0.00018,21.26829]
[1777370309833,38.14,76571.88,0.0,-0.38782,0.00018,21.26308]
[1777370309973,38.14,76571.88,0.0,-0.38782,0.00018,21.26308]
[1777370310862,38.14,76571.88,0.0,-0.38782,0.00018,21.26308]
[1777370310859,38.14,76578.31,0.0,-0.38666,0.00018,21.2464]
[1777370316815,38.13,76580.94,0.0,-0.38616,0.00018,21.23519]
[1777370322865,38.12,76582.66,0.0,-0.38583,0.00018,21.23032]
[1777370326698,38.12,76583.05,0.0,-0.38575,0.00018,21.22915]
[1777370326849,38.12,76583.05,0.0,-0.38575,0.00018,21.22915]
[1777370326928,38.12,76583.05,0.0,-0.38575,0.00018,21.22915]
[1777370326919,38.12,76577.17,0.0,-0.38681,0.00018,21.24453]
[1777370327751,38.12,76577.17,0.0,-0.38681,0.00018,21.24453]
[1777370327875,38.12,76577.17,0.0,-0.38681,0.00018,21.24453]
[1777370327887,38.12,76577.17,0.0,-0.38681,0.00018,21.24453]
[1777370327949,38.12,76577.17,0.0,-0.38681,0.00018,21.24453]
[1777370327929,38.12,76564.96,0.0,-0.38902,0.00018,21.27606]
[1777370328026,38.12,76564.96,0.0,-0.38902,0.00018,21.27606]
[1777370330505,38.12,76561.74,0.0,-0.3896,0.00018,21.28427]
[1777370335688,38.12,76557.59,0.0,-0.39035,0.00018,21.29475]
[1777370340992,38.12,76561.59,0.0,-0.38962,0.00018,21.28454]
[1777370346918,38.11,76559.27,0.0,-0.39004,0.00018,21.29038]
[1777370352069,38.11,76560.55,0.0,-0.3898,0.00018,21.28709]
[1777370357105,38.11,76561.04,0.0,-0.38971,0.00018,21.2858]
[1777370362140,38.11,76562.1,0.0,-0.38952,0.00018,21.28307]
[1777370367176,38.11,76562.0,0.0,-0.38953,0.00018,21.28331]
[1777370372450,38.11,76563.26,0.0,-0.38928,0.00018,21.27594]
[1777370376801,38.11,76565.34,0.0,-0.38891,0.00018,21.27069]
[1777370376827,38.11,76565.34,0.0,-0.38891,0.00018,21.27069]
[1777370376928,38.11,76565.13,0.0,-0.38895,0.00018,21.27123]
[1777370382026,38.11,76564.71,0.0,-0.38903,0.00018,21.27231]
[1777370384996,38.11,76563.97,0.0,-0.38916,0.00018,21.27421]
[1777370385014,38.11,76563.97,0.0,-0.38916,0.00018,21.27421]
[1777370385638,38.11,76563.53,0.0,-0.38924,0.00018,21.27533]
[1777370391342,38.11,76561.94,0.0,-0.38953,0.00018,21.27938]
[1777370396838,38.11,76561.45,0.0,-0.38962,0.00018,21.28062]
[1777370402214,38.11,76556.69,0.0,-0.39048,0.00018,21.29267]
[1777370407455,38.11,76554.04,0.0,-0.39096,0.00018,21.29928]
[1777370412490,38.11,76555.01,0.0,-0.39078,0.00018,21.29681]
[1777370415925,38.11,76557.77,0.0,-0.39028,0.00018,21.28985]
[1777370416011,38.11,76557.77,0.0,-0.39028,0.00018,21.28985]
[1777370416509,38.11,76558.96,0.0,-0.39006,0.00018,21.28684]
[1777370416524,38.11,76558.96,0.0,-0.39006,0.00018,21.28684]
[1777370417427,38.11,76561.78,0.0,-0.38955,0.00018,21.27968]
[1777370417457,38.11,76561.78,0.0,-0.38955,0.00018,21.27968]
[1777370417980,38.11,76563.95,0.0,-0.38916,0.00018,21.27416]
[1777370420065,38.11,76563.82,0.0,-0.38918,0.00018,21.2745]
[1777370420081,38.11,76564.41,0.0,-0.38908,0.00018,21.27299]
[1777370420546,38.11,76564.44,0.0,-0.38907,0.00018,21.27292]
[1777370425612,38.11,76565.92,0.0,-0.38881,0.00018,21.2692]
[1777370429808,38.11,76566.21,0.0,-0.38876,0.00018,21.26848]
[1777370429845,38.11,76566.21,0.0,-0.38876,0.00018,21.26848]
[1777370429875,38.11,76566.21,0.0,-0.38876,0.00018,21.26848]
[1777370434042,38.11,76574.3,0.0,-0.38728,0.00018,21.24354]
[1777370439048,38.12,76579.55,0.0,-0.38633,0.00018,21.22994]
[1777370444065,38.12,76584.15,0.0,-0.38551,0.00018,21.218]
[1777370449069,38.13,76586.43,0.0,-0.38511,0.00018,21.2122]
[1777370454097,38.13,76591.78,0.0,-0.38416,0.00018,21.19817]
[1777370461835,38.14,76589.74,0.0,-0.38455,0.00018,21.20396]
[1777370466869,38.14,76590.07,0.0,-0.3845,0.00018,21.20328]
[1777370472912,38.15,76591.71,0.0,-0.38422,0.00018,21.19915]
[1777370478001,38.15,76596.5,0.0,-0.38337,0.00018,21.18651]
[1777370482048,38.16,76602.03,0.0,-0.38238,0.00018,21.17167]
[1777370482553,38.16,76602.03,0.0,-0.38238,0.00018,21.17167]
[1777370482586,38.16,76602.03,0.0,-0.38238,0.00018,21.17167]
[1777370482616,38.16,76602.03,0.0,-0.38238,0.00018,21.17167]
[1777370482981,38.16,76601.89,0.0,-0.3824,0.00018,21.172]
[1777370483744,38.16,76601.89,0.0,-0.3824,0.00018,21.172]
[1777370483751,38.16,76601.89,0.0,-0.3824,0.00018,21.172]
[1777370483778,38.16,76601.89,0.0,-0.3824,0.00018,21.172]
[1777370483988,38.16,76601.75,0.0,-0.38243,0.00018,21.17238]
[1777370487049,38.15,76604.6,0.0,-0.38191,0.00018,21.16458]
[1777370487089,38.15,76604.6,0.0,-0.38191,0.00018,21.16458]
[1777370488017,38.15,76604.47,0.0,-0.38193,0.00018,21.16489]
[1777370491406,38.15,76605.36,0.0,-0.38175,0.00018,21.15825]
[1777370491457,38.15,76605.36,0.0,-0.38175,0.00018,21.15825]
[1777370491742,38.15,76605.36,0.0,-0.38175,0.00018,21.15825]
[1777370491845,38.15,76605.36,0.0,-0.38175,0.00018,21.15825]
[1777370492045,38.15,76604.99,0.0,-0.38182,0.00018,21.15924]
[1777370493052,38.15,76611.37,0.0,-0.38067,0.00018,21.14172]
[1777370493804,38.15,76611.37,0.0,-0.38067,0.00018,21.14172]
[1777370493837,38.15,76611.37,0.0,-0.38067,0.00018,21.14172]
[1777370494059,38.15,76614.11,0.0,-0.38017,0.00018,21.13414]
[1777370494423,38.15,76614.11,0.0,-0.38017,0.00018,21.13414]
[1777370494445,38.15,76614.11,0.0,-0.38017,0.00018,21.13414]
[1777370495066,38.15,76612.31,0.0,-0.3805,0.00018,21.13912]
[1777370495921,38.15,76612.31,0.0,-0.3805,0.00018,21.13912]
[1777370501108,38.15,76608.17,0.0,-0.38124,0.00018,21.15046]
[1777370506140,38.15,76608.59,0.0,-0.38116,0.00018,21.14928]
[1777370506148,38.15,76608.59,0.0,-0.38116,0.00018,21.14928]
[1777370506176,38.15,76610.01,0.0,-0.38091,0.00018,21.14538]
[1777370507154,38.15,76609.87,0.0,-0.38093,0.00018,21.14576]
[1777370508732,38.15,76610.75,0.0,-0.38077,0.00018,21.14333]
[1777370508761,38.15,76610.75,0.0,-0.38077,0.00018,21.14333]
[1777370509167,38.15,76610.38,0.0,-0.38084,0.00018,21.14435]
[1777370514201,38.15,76611.72,0.0,-0.3806,0.00018,21.14065]
[1777370519519,38.15,76611.57,0.0,-0.38062,0.00018,21.14106]
[1777370522717,38.15,76611.72,0.0,-0.3806,0.00018,21.14064]
[1777370524395,38.15,76615.13,0.0,-0.37998,0.00018,21.13121]
[1777370525164,38.15,76615.37,0.0,-0.37994,0.00018,21.13061]
[1777370526008,38.15,76615.37,0.0,-0.37994,0.00018,21.13061]
[1777370526045,38.15,76615.37,0.0,-0.37994,0.00018,21.13061]
[1777370526070,38.15,76615.37,0.0,-0.37994,0.00018,21.13061]
[1777370526415,38.15,76614.32,0.0,-0.38013,0.00018,21.13352]
[1777370526742,38.15,76614.32,0.0,-0.38013,0.00018,21.13352]
[1777370528451,38.15,76614.27,0.0,-0.38014,0.00018,21.13367]
[1777370534343,38.15,76612.73,0.0,-0.38042,0.00018,21.13795]
[1777370539379,38.15,76615.81,0.0,-0.37987,0.00018,21.12944]
[1777370541488,38.15,76616.08,0.0,-0.37982,0.00018,21.1287]
[1777370541507,38.15,76616.08,0.0,-0.37982,0.00018,21.1287]
[1777370541577,38.15,76616.08,0.0,-0.37982,0.00018,21.1287]
[1777370541754,38.15,76616.08,0.0,-0.37982,0.00018,21.1287]
[1777370544285,38.15,76622.46,0.0,-0.37867,0.00018,21.11091]
[1777370544896,38.15,76622.46,0.0,-0.37867,0.00018,21.11091]
[1777370544934,38.15,76622.46,0.0,-0.37867,0.00018,21.11091]
[1777370544972,38.16,76626.5,0.0,-0.37797,0.00018,21.09987]
[1777370546896,38.16,76626.5,0.0,-0.37797,0.00018,21.09987]
[1777370546949,38.16,76626.5,0.0,-0.37797,0.00018,21.09987]
[1777370547059,38.16,76626.5,0.0,-0.37797,0.00018,21.09987]
[1777370547263,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547288,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547495,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547520,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547877,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547894,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370547905,38.16,76629.0,0.0,-0.37754,0.00018,21.09308]
[1777370548073,38.17,76633.62,0.0,-0.37671,0.00018,21.08001]
[1777370549284,38.17,76635.72,0.0,-0.37633,0.00018,21.07401]
[1777370550158,38.17,76635.72,0.0,-0.37633,0.00018,21.07401]
[1777370553469,38.17,76638.42,0.0,-0.37584,0.00018,21.06223]
[1777370553493,38.17,76638.42,0.0,-0.37584,0.00018,21.06223]
[1777370553712,38.17,76637.42,0.0,-0.37602,0.00018,21.06519]
[1777370554709,38.17,76637.42,0.0,-0.37602,0.00018,21.06519]
[1777370554811,38.17,76637.71,0.0,-0.37597,0.00018,21.06441]
[1777370556914,38.17,76637.61,0.0,-0.37599,0.00018,21.0647]
[1777370556930,38.17,76638.05,0.0,-0.37592,0.00018,21.06353]
[1777370560055,38.18,76639.99,0.0,-0.37558,0.00018,21.0581]
[1777370560132,38.18,76639.99,0.0,-0.37558,0.00018,21.0581]
[1777370560169,38.18,76639.99,0.0,-0.37558,0.00018,21.0581]
[1777370560802,38.18,76640.74,0.0,-0.37544,0.00018,21.05594]
[1777370560809,38.18,76640.74,0.0,-0.37544,0.00018,21.05594]
[1777370561163,38.18,76651.34,0.0,-0.37355,0.00018,21.02519]
[1777370561800,38.18,76651.34,0.0,-0.37355,0.00018,21.02519]
[1777370561858,38.18,76651.34,0.0,-0.37355,0.00018,21.02519]
[1777370561867,38.18,76651.34,0.0,-0.37355,0.00018,21.02519]
[1777370562754,38.18,76656.08,0.0,-0.3727,0.00018,21.01128]
[1777370562790,38.18,76656.08,0.0,-0.3727,0.00018,21.01128]
[1777370562821,38.18,76656.08,0.0,-0.3727,0.00018,21.01128]
[1777370563091,38.18,76657.3,0.0,-0.37248,0.00018,21.00766]
[1777370568582,38.17,76655.6,0.0,-0.37277,0.00018,21.01241]
[1777370570825,38.17,76653.4,0.0,-0.37316,0.00018,21.01884]
[1777370570880,38.17,76653.4,0.0,-0.37316,0.00018,21.01884]
[1777370573879,38.17,76650.09,0.0,-0.37375,0.00018,21.02848]
[1777370573900,38.17,76650.09,0.0,-0.37375,0.00018,21.02848]
[1777370574007,38.17,76650.09,0.0,-0.37375,0.00018,21.02848]
[1777370574023,38.17,76650.09,0.0,-0.37375,0.00018,21.02848]
[1777370574094,38.17,76650.09,0.0,-0.37375,0.00018,21.02848]
[1777370574109,38.17,76649.41,0.0,-0.37387,0.00018,21.03044]
[1777370575305,38.17,76645.84,0.0,-0.37451,0.00018,21.04084]
[1777370575631,38.17,76645.61,0.0,-0.37455,0.00018,21.0415]
[1777370577609,38.17,76642.07,0.0,-0.37518,0.00018,21.05173]
[1777370577634,38.17,76642.07,0.0,-0.37518,0.00018,21.05173]
[1777370578970,38.17,76640.16,0.0,-0.37553,0.00018,21.05722]
[1777370582346,38.17,76639.28,0.0,-0.37568,0.00018,21.05969]
[1777370582357,38.17,76639.28,0.0,-0.37568,0.00018,21.05969]
[1777370582375,38.17,76639.28,0.0,-0.37568,0.00018,21.05969]
[1777370583006,38.17,76639.28,0.0,-0.37568,0.00018,21.05969]
[1777370583136,38.17,76639.28,0.0,-0.37568,0.00018,21.05969]
[1777370583238,38.17,76639.99,0.0,-0.37555,0.00018,21.05764]
[1777370587679,38.17,76640.58,0.0,-0.37544,0.00018,21.0559]
[1777370587699,38.17,76640.58,0.0,-0.37544,0.00018,21.0559]
[1777370588013,38.17,76640.58,0.0,-0.37544,0.00018,21.0559]
[1777370588114,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370588994,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370589003,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370589089,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370589132,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370589154,38.17,76633.99,0.0,-0.37662,0.00018,21.07478]
[1777370589189,38.17,76632.29,0.0,-0.37693,0.00018,21.07966]
[1777370590201,38.17,76623.56,0.0,-0.3785,0.00018,21.1044]
[1777370590945,38.17,76623.56,0.0,-0.3785,0.00018,21.1044]
[1777370590981,38.17,76623.56,0.0,-0.3785,0.00018,21.1044]
[1777370591046,38.17,76625.4,0.0,-0.37817,0.00018,21.09924]
[1777370591576,38.17,76625.4,0.0,-0.37817,0.00018,21.09924]
[1777370591595,38.17,76625.4,0.0,-0.37817,0.00018,21.09924]
[1777370591744,38.17,76625.71,0.0,-0.37812,0.00018,21.09838]
[1777370593178,38.17,76625.71,0.0,-0.37812,0.00018,21.09838]
[1777370593216,38.17,76625.71,0.0,-0.37812,0.00018,21.09838]
[1777370593758,38.17,76627.88,0.0,-0.37773,0.00018,21.09228]
[1777370594856,38.17,76627.88,0.0,-0.37773,0.00018,21.09228]
[1777370594868,38.17,76627.88,0.0,-0.37773,0.00018,21.09228]
[1777370594950,38.17,76628.23,0.0,-0.37767,0.00018,21.09131]
[1777370600808,38.17,76627.74,0.0,-0.37776,0.00018,21.09281]
[1777370605843,38.17,76628.34,0.0,-0.37766,0.00018,21.0912]
[1777370607847,38.17,76627.48,0.0,-0.37781,0.00018,21.09365]
[1777370607881,38.17,76627.48,0.0,-0.37781,0.00018,21.09365]
[1777370607889,38.17,76626.63,0.0,-0.37797,0.00018,21.09607]
[1777370608755,38.17,76626.63,0.0,-0.37797,0.00018,21.09607]
[1777370608774,38.17,76626.63,0.0,-0.37797,0.00018,21.09607]
[1777370609252,38.17,76626.58,0.0,-0.37798,0.00018,21.09622]
[1777370609624,38.17,76626.58,0.0,-0.37798,0.00018,21.09622]
[1777370609639,38.17,76626.58,0.0,-0.37798,0.00018,21.09622]
[1777370609874,38.17,76626.62,0.0,-0.37797,0.00018,21.09613]
[1777370613999,38.18,76626.99,0.0,-0.37789,0.00018,21.09098]
[1777370614022,38.18,76626.99,0.0,-0.37789,0.00018,21.09098]
[1777370614104,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370614618,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370614639,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370614689,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370614730,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370614735,38.18,76627.3,0.0,-0.37783,0.00018,21.09013]
[1777370616136,38.18,76619.47,0.0,-0.37924,0.00018,21.11212]
[1777370617398,38.18,76619.27,0.0,-0.37928,0.00018,21.11268]
[1777370620823,38.18,76619.67,0.0,-0.37921,0.00018,21.11158]
[1777370620855,38.18,76619.67,0.0,-0.37921,0.00018,21.11158]
[1777370620883,38.18,76619.67,0.0,-0.37921,0.00018,21.11158]
[1777370621238,38.18,76617.22,0.0,-0.37965,0.00018,21.1184]
[1777370621426,38.18,76617.22,0.0,-0.37965,0.00018,21.1184]
[1777370622285,38.18,76609.22,0.0,-0.38108,0.00018,21.1405]
[1777370622590,38.18,76609.22,0.0,-0.38108,0.00018,21.1405]
[1777370622626,38.18,76609.22,0.0,-0.38108,0.00018,21.1405]
[1777370622963,38.18,76609.23,0.0,-0.38108,0.00018,21.14045]
[1777370624386,38.18,76606.57,0.0,-0.38156,0.00018,21.14774]
[1777370624412,38.18,76606.57,0.0,-0.38156,0.00018,21.14774]
[1777370625277,38.18,76606.57,0.0,-0.38156,0.00018,21.14774]
[1777370624977,38.18,76604.79,0.0,-0.38188,0.00018,21.15258]
[1777370625302,38.18,76604.79,0.0,-0.38188,0.00018,21.15258]
[1777370625990,38.18,76603.73,0.0,-0.38207,0.00018,21.15542]
[1777370629382,38.17,76604.17,0.0,-0.38199,0.00018,21.15417]
[1777370629421,38.17,76604.17,0.0,-0.38199,0.00018,21.15417]
[1777370630168,38.17,76604.17,0.0,-0.38199,0.00018,21.15417]
[1777370630186,38.17,76604.17,0.0,-0.38199,0.00018,21.15417]
[1777370636054,38.17,76603.09,0.0,-0.38217,0.00018,21.15696]
[1777370641089,38.17,76600.7,0.0,-0.3826,0.00018,21.16335]
[1777370646123,38.17,76600.08,0.0,-0.3827,0.00018,21.1649]
[1777370651159,38.16,76605.06,0.0,-0.3818,0.00018,21.15129]
[1777370654782,38.16,76604.14,0.0,-0.38196,0.00018,21.15377]
[1777370654813,38.16,76604.14,0.0,-0.38196,0.00018,21.15377]
[1777370655239,38.16,76609.82,0.0,-0.38094,0.00018,21.1382]
[1777370655821,38.16,76609.82,0.0,-0.38094,0.00018,21.1382]
[1777370656195,38.16,76609.82,0.0,-0.38094,0.00018,21.13819]
[1777370657308,38.16,76618.86,0.0,-0.37931,0.00018,21.11317]
[1777370658034,38.16,76618.86,0.0,-0.37931,0.00018,21.11317]
[1777370658061,38.16,76618.86,0.0,-0.37931,0.00018,21.11317]
[1777370658258,38.16,76620.63,0.0,-0.379,0.00018,21.10824]
[1777370660312,38.16,76620.63,0.0,-0.379,0.00018,21.10826]
[1777370660920,38.16,76622.95,0.0,-0.37858,0.00018,21.10178]
[1777370660937,38.16,76622.95,0.0,-0.37858,0.00018,21.10178]
[1777370661234,38.16,76622.9,0.0,-0.37859,0.00018,21.10194]
[1777370662664,38.16,76624.23,0.0,-0.37835,0.00018,21.09823]
[1777370662670,38.16,76624.23,0.0,-0.37835,0.00018,21.09823]
[1777370662673,38.16,76624.23,0.0,-0.37835,0.00018,21.09823]
[1777370662702,38.16,76624.23,0.0,-0.37835,0.00018,21.09823]
[1777370663244,38.17,76627.58,0.0,-0.37775,0.00018,21.08882]
[1777370668126,38.17,76628.2,0.0,-0.37765,0.00018,21.08717]
[1777370668193,38.17,76628.2,0.0,-0.37765,0.00018,21.08717]
[1777370668224,38.17,76628.2,0.0,-0.37765,0.00018,21.08717]
[1777370669287,38.17,76637.41,0.0,-0.376,0.00018,21.06103]
[1777370674323,38.17,76638.45,0.0,-0.37581,0.00018,21.05407]
[1777370676018,38.17,76638.95,0.0,-0.37572,0.00018,21.05267]
[1777370676583,38.17,76638.89,0.0,-0.37573,0.00018,21.05289]
[1777370680760,38.18,76640.73,0.0,-0.37541,0.00018,21.04777]
[1777370681972,38.18,76641.07,0.0,-0.37535,0.00018,21.04682]
[1777370682242,38.18,76635.13,0.0,-0.37642,0.00018,21.06391]
[1777370682411,38.18,76635.13,0.0,-0.37642,0.00018,21.06391]
[1777370682434,38.18,76635.13,0.0,-0.37642,0.00018,21.06391]
[1777370682978,38.18,76623.07,0.0,-0.37859,0.00018,21.09809]
[1777370684829,38.18,76617.59,0.0,-0.37957,0.00018,21.11339]
[1777370684848,38.18,76617.59,0.0,-0.37957,0.00018,21.11339]
[1777370684930,38.18,76617.21,0.0,-0.37964,0.00018,21.11446]
[1777370685875,38.18,76617.21,0.0,-0.37964,0.00018,21.11446]
[1777370685888,38.18,76617.21,0.0,-0.37964,0.00018,21.11446]
[1777370685976,38.18,76616.08,0.0,-0.37984,0.00018,21.1176]
[1777370689124,38.18,76614.07,0.0,-0.3802,0.00018,21.12316]
[1777370689159,38.18,76614.07,0.0,-0.3802,0.00018,21.12316]
[1777370689260,38.18,76614.02,0.0,-0.38021,0.00018,21.1233]
[1777370691385,38.18,76614.02,0.0,-0.38021,0.00018,21.12329]
[1777370691445,38.18,76614.02,0.0,-0.38021,0.00018,21.12329]
[1777370692320,38.18,76614.02,0.0,-0.38021,0.00018,21.12329]
[1777370692333,38.18,76614.02,0.0,-0.38021,0.00018,21.12329]
[1777370693360,38.18,76613.55,0.0,-0.3803,0.00018,21.12459]
[1777370698506,38.18,76612.77,0.0,-0.38044,0.00018,21.12674]
[1777370698791,38.18,76612.77,0.0,-0.38044,0.00018,21.12674]
[1777370698817,38.18,76612.43,0.0,-0.3805,0.00018,21.12767]
[1777370699774,38.18,76612.43,0.0,-0.3805,0.00018,21.12767]
[1777370699811,38.18,76612.43,0.0,-0.3805,0.00018,21.12767]
[1777370700305,38.18,76604.41,0.0,-0.38194,0.00018,21.14963]
[1777370701171,38.18,76597.04,0.0,-0.38327,0.00018,21.16957]
[1777370703961,38.18,76595.24,0.0,-0.38359,0.00018,21.17435]
[1777370703975,38.18,76595.24,0.0,-0.38359,0.00018,21.17435]
[1777370704063,38.18,76596.33,0.0,-0.38339,0.00018,21.17139]
[1777370704863,38.18,76596.33,0.0,-0.38339,0.00018,21.17139]
[1777370704881,38.18,76596.33,0.0,-0.38339,0.00018,21.17139]
[1777370704964,38.18,76596.25,0.0,-0.3834,0.00018,21.17157]
[1777370706776,38.18,76595.47,0.0,-0.38354,0.00018,21.17364]
[1777370706800,38.18,76595.47,0.0,-0.38354,0.00018,21.17364]
[1777370706877,38.18,76594.37,0.0,-0.38374,0.00018,21.17656]
[1777370712994,38.17,76593.0,0.0,-0.38398,0.00018,21.18013]
[1777370715097,38.17,76586.05,0.0,-0.38522,0.00018,21.19845]
[1777370715525,38.17,76586.05,0.0,-0.38522,0.00018,21.19845]
[1777370715534,38.17,76586.05,0.0,-0.38522,0.00018,21.19845]
[1777370715553,38.17,76586.05,0.0,-0.38522,0.00018,21.19845]
[1777370715639,38.17,76586.35,0.0,-0.38517,0.00018,21.19765]
[1777370720251,38.16,76580.27,0.0,-0.38625,0.00018,21.21348]
[1777370721523,38.16,76579.49,0.0,-0.38639,0.00018,21.21547]
[1777370721563,38.16,76579.49,0.0,-0.38639,0.00018,21.21547]
[1777370721985,38.16,76576.45,0.0,-0.38694,0.00018,21.22336]
[1777370722853,38.16,76570.01,0.0,-0.3881,0.00018,21.24001]
[1777370728823,38.16,76565.89,0.0,-0.38885,0.00018,21.25059]
[1777370730613,38.16,76564.96,0.0,-0.38902,0.00018,21.25297]
[1777370730796,38.16,76565.01,0.0,-0.38901,0.00018,21.25285]
[1777370731683,38.16,76565.01,0.0,-0.38901,0.00018,21.25285]
[1777370731705,38.16,76565.01,0.0,-0.38901,0.00018,21.25285]
[1777370732220,38.16,76565.01,0.0,-0.38901,0.00018,21.25285]
[1777370732242,38.16,76565.01,0.0,-0.38901,0.00018,21.25285]
[1777370738387,38.16,76559.67,0.0,-0.38996,0.00018,21.26228]
[1777370741284,38.16,76559.15,0.0,-0.39005,0.00018,21.26356]
[1777370741313,38.16,76559.15,0.0,-0.39005,0.00018,21.26356]
[1777370741322,38.16,76559.39,0.0,-0.39001,0.00018,21.26294]
[1777370741750,38.16,76559.39,0.0,-0.39001,0.00018,21.26294]
[1777370742024,38.16,76559.39,0.0,-0.39001,0.00018,21.26294]
[1777370742039,38.16,76559.39,0.0,-0.39001,0.00018,21.26294]
[1777370742125,38.16,76553.25,0.0,-0.39112,0.00018,21.27838]
[1777370742839,38.16,76553.25,0.0,-0.39112,0.00018,21.27838]
[1777370742852,38.16,76553.25,0.0,-0.39112,0.00018,21.27838]
[1777370742940,38.16,76550.33,0.0,-0.39165,0.00018,21.28567]
[1777370747998,38.16,76548.61,0.0,-0.39196,0.00018,21.28985]
[1777370753876,38.15,76549.94,0.0,-0.3917,0.00018,21.28632]
[1777370758222,38.15,76552.27,0.0,-0.39127,0.00018,21.28046]
[1777370758262,38.15,76552.27,0.0,-0.39127,0.00018,21.28046]
[1777370758324,38.15,76553.77,0.0,-0.391,0.00018,21.27666]
[1777370759732,38.15,76553.98,0.0,-0.39096,0.00018,21.27611]
[1777370759763,38.15,76553.98,0.0,-0.39096,0.00018,21.27611]
[1777370759918,38.15,76560.08,0.0,-0.38985,0.00018,21.26073]
[1777370764953,38.15,76557.43,0.0,-0.39033,0.00018,21.26735]
[1777370770119,38.15,76558.2,0.0,-0.39019,0.00018,21.26538]
[1777370775023,38.14,76551.49,0.0,-0.3914,0.00018,21.28215]
[1777370780962,38.14,76550.8,0.0,-0.39152,0.00018,21.28379]
[1777370781003,38.14,76550.8,0.0,-0.39152,0.00018,21.28379]
[1777370781033,38.14,76550.8,0.0,-0.39152,0.00018,21.28379]
[1777370781045,38.14,76550.8,0.0,-0.39152,0.00018,21.28379]
[1777370781200,38.14,76550.8,0.0,-0.39152,0.00018,21.28379]
[1777370781265,38.14,76544.68,0.0,-0.39263,0.00018,21.29896]
[1777370782713,38.14,76539.56,0.0,-0.39356,0.00018,21.31152]
[1777370782741,38.14,76539.56,0.0,-0.39356,0.00018,21.31152]
[1777370783079,38.14,76539.63,0.0,-0.39355,0.00018,21.31139]
[1777370784341,38.14,76539.63,0.0,-0.39355,0.00018,21.31139]
[1777370784388,38.14,76539.63,0.0,-0.39355,0.00018,21.31139]
[1777370784429,38.14,76539.63,0.0,-0.39355,0.00018,21.31139]
[1777370784465,38.14,76539.33,0.0,-0.39361,0.00018,21.31216]
[1777370784537,38.14,76539.33,0.0,-0.39361,0.00018,21.31216]
[1777370784738,38.14,76539.33,0.0,-0.39361,0.00018,21.31216]
[1777370785145,38.14,76540.06,0.0,-0.39348,0.00018,21.31041]
[1777370786038,38.14,76540.06,0.0,-0.39348,0.00018,21.31041]
[1777370786069,38.14,76540.06,0.0,-0.39348,0.00018,21.31041]
[1777370786278,38.14,76537.26,0.0,-0.39399,0.00018,21.31728]
[1777370792039,38.14,76537.91,0.0,-0.39385,0.00018,21.31157]
[1777370797359,38.14,76540.21,0.0,-0.39344,0.00018,21.30597]
[1777370797626,38.14,76540.41,0.0,-0.3934,0.00018,21.30549]
[1777370797672,38.14,76540.41,0.0,-0.3934,0.00018,21.30549]
[1777370798184,38.14,76540.43,0.0,-0.3934,0.00018,21.30544]
[1777370800198,38.14,76546.06,0.0,-0.39237,0.00018,21.2916]
[1777370804046,38.15,76544.91,0.0,-0.39259,0.00018,21.29448]
[1777370806925,38.15,76549.85,0.0,-0.39169,0.00018,21.28227]
[1777370806944,38.15,76549.85,0.0,-0.39169,0.00018,21.28227]
[1777370807247,38.15,76552.15,0.0,-0.39127,0.00018,21.27654]
[1777370812281,38.15,76550.81,0.0,-0.39151,0.00018,21.27984]
[1777370817316,38.14,76548.89,0.0,-0.39186,0.00018,21.28458]
[1777370822352,38.14,76548.94,0.0,-0.39185,0.00018,21.28441]
[1777370826492,38.14,76548.06,0.0,-0.39201,0.00018,21.28657]
[1777370826519,38.14,76547.71,0.0,-0.39207,0.00018,21.28743]
[1777370826727,38.14,76547.71,0.0,-0.39207,0.00018,21.28743]
[1777370826756,38.14,76547.71,0.0,-0.39207,0.00018,21.28743]
[1777370832423,38.14,76543.69,0.0,-0.39279,0.00018,21.29729]
[1777370837457,38.14,76546.69,0.0,-0.39224,0.00018,21.28982]
[1777370841761,38.14,76544.68,0.0,-0.39261,0.00018,21.29475]
[1777370841772,38.14,76544.68,0.0,-0.39261,0.00018,21.29475]
[1777370842493,38.14,76543.64,0.0,-0.3928,0.00018,21.2973]
[1777370844901,38.14,76544.0,0.0,-0.39273,0.00018,21.29639]
[1777370844921,38.14,76544.0,0.0,-0.39273,0.00018,21.29639]
[1777370845002,38.14,76543.74,0.0,-0.39278,0.00018,21.29704]
[1777370850472,38.14,76543.48,0.0,-0.39282,0.00018,21.29763]
[1777370855587,38.13,76543.12,0.0,-0.39287,0.00018,21.29434]
[1777370860676,38.13,76543.21,0.0,-0.39285,0.00018,21.29408]
[1777370860690,38.13,76543.21,0.0,-0.39285,0.00018,21.29408]
[1777370860722,38.13,76542.37,0.0,-0.393,0.00018,21.29614]
[1777370866661,38.13,76540.26,0.0,-0.39338,0.00018,21.30127]
[1777370871696,38.13,76539.73,0.0,-0.39347,0.00018,21.3025]
[1777370876732,38.13,76538.83,0.0,-0.39363,0.00018,21.30464]
[1777370881767,38.13,76539.05,0.0,-0.39359,0.00018,21.30402]
[1777370887809,38.12,76538.53,0.0,-0.39368,0.00018,21.30522]
[1777370892843,38.12,76540.5,0.0,-0.39331,0.00018,21.30031]
[1777370897878,38.12,76538.54,0.0,-0.39366,0.00018,21.30504]
[1777370902914,38.12,76540.0,0.0,-0.39339,0.00018,21.30139]
[1777370906242,38.12,76540.77,0.0,-0.39325,0.00018,21.29947]
[1777370906270,38.12,76540.77,0.0,-0.39325,0.00018,21.29947]
[1777370906273,38.12,76539.52,0.0,-0.39348,0.00018,21.30254]
[1777370908173,38.12,76539.52,0.0,-0.39348,0.00018,21.30252]
[1777370908248,38.12,76539.52,0.0,-0.39348,0.00018,21.30252]
[1777370908349,38.12,76538.4,0.0,-0.39368,0.00018,21.30525]
[1777370913373,38.12,76534.14,0.0,-0.39445,0.00018,21.31166]
[1777370914529,38.12,76534.62,0.0,-0.39437,0.00018,21.31054]
[1777370914550,38.12,76534.62,0.0,-0.39437,0.00018,21.31054]
[1777370914560,38.12,76533.74,0.0,-0.39453,0.00018,21.31267]
[1777370915029,38.12,76533.74,0.0,-0.39453,0.00018,21.31267]
[1777370915160,38.12,76533.74,0.0,-0.39453,0.00018,21.31267]
[1777370915248,38.12,76523.67,0.0,-0.39637,0.00018,21.33688]
[1777370915943,38.12,76523.67,0.0,-0.39637,0.00018,21.33688]
[1777370915962,38.12,76523.67,0.0,-0.39637,0.00018,21.33688]
[1777370916589,38.12,76523.67,0.0,-0.39637,0.00018,21.33688]
[1777370916552,38.12,76517.09,0.0,-0.39757,0.00018,21.35246]
[1777370916734,38.12,76517.09,0.0,-0.39757,0.00018,21.35246]
[1777370917048,38.13,76511.42,0.0,-0.39861,0.00018,21.36574]
[1777370918021,38.13,76511.42,0.0,-0.39861,0.00018,21.36574]
[1777370918058,38.13,76511.42,0.0,-0.39861,0.00018,21.36574]
[1777370918447,38.13,76505.37,0.0,-0.39972,0.00018,21.37971]
[1777370919271,38.13,76499.2,0.0,-0.40085,0.00018,21.39379]
[1777370924305,38.13,76502.19,0.0,-0.4003,0.00018,21.38698]
[1777370924324,38.13,76502.19,0.0,-0.4003,0.00018,21.38698]
[1777370924419,38.13,76502.19,0.0,-0.4003,0.00018,21.38698]
[1777370924452,38.13,76502.19,0.0,-0.4003,0.00018,21.38698]
[1777370924583,38.13,76502.19,0.0,-0.4003,0.00018,21.38698]
[1777370924583,38.13,76503.32,0.0,-0.40009,0.00018,21.3844]
[1777370925478,38.13,76503.32,0.0,-0.40009,0.00018,21.3844]
[1777370925489,38.13,76503.32,0.0,-0.40009,0.00018,21.3844]
[1777370925510,38.13,76503.32,0.0,-0.40009,0.00018,21.3844]
[1777370925564,38.13,76498.05,0.0,-0.40106,0.00018,21.39638]
[1777370926584,38.13,76490.11,0.0,-0.40251,0.00018,21.4142]
[1777370926864,38.13,76490.11,0.0,-0.40251,0.00018,21.4142]
[1777370926920,38.13,76490.11,0.0,-0.40251,0.00018,21.4142]
[1777370927486,38.13,76490.11,0.0,-0.40251,0.00018,21.4142]
[1777370927593,38.13,76486.99,0.0,-0.40309,0.00018,21.42114]
[1777370927761,38.13,76486.99,0.0,-0.40309,0.00018,21.42114]
[1777370927859,38.13,76486.99,0.0,-0.40309,0.00018,21.42114]
[1777370928365,38.13,76486.99,0.0,-0.40309,0.00018,21.42114]
[1777370928411,38.13,76480.6,0.0,-0.40426,0.00018,21.4352]
[1777370930856,38.13,76476.99,0.0,-0.40493,0.00018,21.44307]
[1777370931603,38.13,76479.84,0.0,-0.40441,0.00018,21.4369]
[1777370936572,38.17,76485.31,0.0,-0.40349,0.00018,21.4261]
[1777370936661,38.17,76485.31,0.0,-0.40349,0.00018,21.4261]
[1777370936677,38.17,76485.31,0.0,-0.40349,0.00018,21.4261]
[1777370937286,38.17,76485.31,0.0,-0.40349,0.00018,21.4261]
[1777370937331,38.17,76485.31,0.0,-0.40349,0.00018,21.4261]
[1777370937527,38.17,76491.09,0.0,-0.40243,0.00018,21.41332]
[1777370938213,38.17,76491.09,0.0,-0.40243,0.00018,21.41332]
[1777370938315,38.17,76496.46,0.0,-0.40145,0.00018,21.40131]
[1777370942190,38.17,76502.24,0.0,-0.40039,0.00018,21.38819]
[1777370943766,38.17,76505.97,0.0,-0.3997,0.00018,21.37967]
[1777370944204,38.17,76506.82,0.0,-0.39955,0.00018,21.37769]
[1777370949239,38.17,76503.59,0.0,-0.40014,0.00018,21.38506]
[1777370953607,38.16,76503.03,0.0,-0.40024,0.00018,21.38632]
[1777370953619,38.16,76503.03,0.0,-0.40024,0.00018,21.38632]
[1777370954484,38.16,76504.7,0.0,-0.39993,0.00018,21.3825]
[1777370954506,38.16,76504.7,0.0,-0.39993,0.00018,21.3825]
[1777370958504,38.16,76505.0,0.0,-0.39987,0.00018,21.38179]
[1777370958540,38.16,76505.0,0.0,-0.39987,0.00018,21.38179]
[1777370958642,38.16,76505.84,0.0,-0.39972,0.00018,21.37985]
[1777370964204,38.16,76507.72,0.0,-0.39937,0.00018,21.37549]
[1777370969381,38.16,76510.47,0.0,-0.39887,0.00018,21.36909]
[1777370971670,38.16,76511.32,0.0,-0.39869,0.00018,21.36298]
[1777370977437,38.16,76512.72,0.0,-0.39843,0.00018,21.35967]
[1777370982473,38.16,76513.4,0.0,-0.39831,0.00018,21.35806]
[1777370987509,38.16,76514.24,0.0,-0.39815,0.00018,21.3561]
[1777370992545,38.16,76515.8,0.0,-0.39787,0.00018,21.35245]
[1777370997579,38.16,76516.11,0.0,-0.39781,0.00018,21.35172]
[1777371000211,38.16,76517.46,0.0,-0.39756,0.00018,21.34853]
[1777371001197,38.15,76518.4,0.0,-0.39739,0.00018,21.34632]
[1777371001201,38.15,76518.4,0.0,-0.39739,0.00018,21.34632]
[1777371001236,38.15,76518.4,0.0,-0.39739,0.00018,21.34632]
[1777371001648,38.15,76518.4,0.0,-0.39739,0.00018,21.34632]
[1777371001649,38.15,76522.66,0.0,-0.39661,0.00018,21.33626]
[1777371001997,38.15,76522.66,0.0,-0.39661,0.00018,21.33626]
[1777371002026,38.15,76522.66,0.0,-0.39661,0.00018,21.33626]
[1777371002615,38.15,76522.63,0.0,-0.39662,0.00018,21.33632]
[1777371002878,38.15,76522.63,0.0,-0.39662,0.00018,21.33632]
[1777371002900,38.15,76522.63,0.0,-0.39662,0.00018,21.33632]
[1777371003621,38.15,76523.81,0.0,-0.3964,0.00018,21.33352]
[1777371003767,38.15,76523.81,0.0,-0.3964,0.00018,21.33352]
[1777371003795,38.15,76523.81,0.0,-0.3964,0.00018,21.33352]
[1777371004642,38.15,76523.81,0.0,-0.3964,0.00018,21.33352]
[1777371004662,38.15,76523.81,0.0,-0.3964,0.00018,21.33352]
[1777371004629,38.15,76523.65,0.0,-0.39643,0.00018,21.3339]
[1777371005635,38.15,76523.98,0.0,-0.39637,0.00018,21.33312]
[1777371010670,38.15,76524.41,0.0,-0.39629,0.00018,21.33209]
[1777371015676,38.15,76524.97,0.0,-0.39619,0.00018,21.33075]
[1777371017838,38.15,76529.6,0.0,-0.39534,0.00018,21.31969]
[1777371017878,38.15,76529.6,0.0,-0.39534,0.00018,21.31969]
[1777371018224,38.15,76529.6,0.0,-0.39534,0.00018,21.31969]
[1777371018712,38.16,76533.87,0.0,-0.39457,0.00018,21.30943]
[1777371023328,38.16,76526.53,0.0,-0.39591,0.00018,21.3271]
[1777371024608,38.16,76526.53,0.0,-0.39591,0.00018,21.3271]
[1777371024623,38.16,76526.53,0.0,-0.39591,0.00018,21.3271]
[1777371024692,38.16,76524.74,0.0,-0.39623,0.00018,21.33137]
[1777371026123,38.16,76524.74,0.0,-0.39623,0.00018,21.33137]
[1777371026153,38.16,76524.74,0.0,-0.39623,0.00018,21.33137]
[1777371026341,38.16,76523.94,0.0,-0.39638,0.00018,21.33327]
[1777371031547,38.16,76523.99,0.0,-0.39637,0.00018,21.33316]
[1777371036853,38.16,76522.8,0.0,-0.39657,0.00018,21.33188]
[1777371041893,38.16,76522.88,0.0,-0.39656,0.00018,21.33171]
[1777371044187,38.16,76522.87,0.0,-0.39656,0.00018,21.33174]
[1777371045017,38.16,76523.57,0.0,-0.39644,0.00018,21.33009]
[1777371046047,38.16,76524.99,0.0,-0.39618,0.00018,21.32672]
[1777371046082,38.16,76524.99,0.0,-0.39618,0.00018,21.32672]
[1777371046125,38.16,76524.85,0.0,-0.3962,0.00018,21.32706]
[1777371051731,38.16,76525.58,0.0,-0.39607,0.00018,21.32534]
[1777371051761,38.16,76525.35,0.0,-0.39611,0.00018,21.32591]
[1777371051958,38.16,76526.64,0.0,-0.39588,0.00018,21.32284]
[1777371056874,38.16,76526.56,0.0,-0.3959,0.00018,21.32308]
[1777371056892,38.16,76526.56,0.0,-0.3959,0.00018,21.32308]
[1777371056976,38.16,76525.38,0.0,-0.39611,0.00018,21.3259]
[1777371062225,38.16,76525.26,0.0,-0.39614,0.00018,21.32624]
[1777371063434,38.16,76525.2,0.0,-0.39615,0.00018,21.3264]
[1777371063730,38.16,76521.07,0.0,-0.39691,0.00018,21.33621]
[1777371064885,38.16,76516.65,0.0,-0.39771,0.00018,21.34661]
[1777371065528,38.16,76516.65,0.0,-0.39771,0.00018,21.34661]
[1777371066300,38.16,76515.35,0.0,-0.39795,0.00018,21.34965]
[1777371066930,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371066956,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371067045,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371067124,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371067172,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371067181,38.16,76516.31,0.0,-0.39778,0.00018,21.3474]
[1777371067182,38.16,76511.26,0.0,-0.3987,0.00018,21.35916]
[1777371069212,38.16,76504.92,0.0,-0.39986,0.00018,21.37376]
[1777371073959,38.16,76504.07,0.0,-0.40001,0.00018,21.37572]
[1777371073997,38.16,76504.07,0.0,-0.40001,0.00018,21.37572]
[1777371074684,38.16,76504.07,0.0,-0.40001,0.00018,21.37572]
[1777371074721,38.16,76504.07,0.0,-0.40001,0.00018,21.37572]
[1777371075893,38.17,76498.47,0.0,-0.40104,0.00018,21.38848]
[1777371076231,38.17,76492.81,0.0,-0.40208,0.00018,21.40122]
[1777371080876,38.17,76490.6,0.0,-0.40249,0.00018,21.40623]
[1777371080885,38.17,76490.6,0.0,-0.40249,0.00018,21.40623]
[1777371081334,38.17,76490.6,0.0,-0.40249,0.00018,21.40623]
[1777371081524,38.17,76490.5,0.0,-0.40251,0.00018,21.40651]
[1777371083097,38.17,76490.5,0.0,-0.40252,0.00018,21.40654]
[1777371083112,38.17,76490.5,0.0,-0.40252,0.00018,21.40654]
[1777371083586,38.17,76502.22,0.0,-0.40037,0.00018,21.3802]
[1777371084836,38.17,76501.4,0.0,-0.40052,0.00018,21.38208]
[1777371084859,38.17,76501.4,0.0,-0.40052,0.00018,21.38208]
[1777371085193,38.17,76501.45,0.0,-0.40051,0.00018,21.38198]
[1777371088164,38.17,76499.58,0.0,-0.40086,0.00018,21.38626]
[1777371088384,38.18,76498.98,0.0,-0.40097,0.00018,21.38763]
[1777371088937,38.18,76498.98,0.0,-0.40097,0.00018,21.38763]
[1777371089689,38.18,76499.46,0.0,-0.40088,0.00018,21.38655]
[1777371090084,38.18,76499.46,0.0,-0.40088,0.00018,21.38655]
[1777371090233,38.18,76499.46,0.0,-0.40088,0.00018,21.38655]
[1777371091597,38.17,76508.77,0.0,-0.39916,0.00018,21.36115]
[1777371093421,38.17,76509.21,0.0,-0.39908,0.00018,21.36012]
[1777371094027,38.17,76512.46,0.0,-0.39849,0.00018,21.3526]
[1777371094357,38.17,76510.78,0.0,-0.39879,0.00018,21.35648]
[1777371098257,38.17,76509.37,0.0,-0.39905,0.00018,21.35971]
[1777371098359,38.17,76508.1,0.0,-0.39928,0.00018,21.36264]
[1777371099191,38.17,76508.1,0.0,-0.39928,0.00018,21.36264]
[1777371104324,38.17,76510.38,0.0,-0.39887,0.00018,21.35744]
[1777371109359,38.17,76511.94,0.0,-0.39858,0.00018,21.35381]
[1777371114666,38.17,76512.2,0.0,-0.39853,0.00018,21.35317]
[1777371119892,38.17,76514.17,0.0,-0.39818,0.00018,21.34865]
[1777371119930,38.17,76514.17,0.0,-0.39818,0.00018,21.34865]
[1777371120603,38.17,76514.17,0.0,-0.39818,0.00018,21.34865]
[1777371120643,38.17,76514.17,0.0,-0.39818,0.00018,21.34865]
[1777371121366,38.18,76514.3,0.0,-0.39815,0.00018,21.34836]
[1777371121386,38.18,76514.3,0.0,-0.39815,0.00018,21.34836]
[1777371121467,38.18,76515.97,0.0,-0.39785,0.00018,21.34448]
[1777371123724,38.18,76516.18,0.0,-0.39781,0.00018,21.344]
[1777371123753,38.18,76516.18,0.0,-0.39781,0.00018,21.344]
[1777371124464,38.18,76515.23,0.0,-0.39799,0.00018,21.34625]
[1777371124831,38.18,76515.23,0.0,-0.39799,0.00018,21.34625]
[1777371124855,38.18,76515.23,0.0,-0.39799,0.00018,21.34625]
[1777371125471,38.18,76515.81,0.0,-0.39788,0.00018,21.34492]
[1777371130505,38.18,76516.62,0.0,-0.39774,0.00018,21.34308]
[1777371131199,38.18,76516.62,0.0,-0.39774,0.00018,21.34308]
[1777371131208,38.18,76516.62,0.0,-0.39774,0.00018,21.34308]
[1777371131513,38.18,76516.51,0.0,-0.39776,0.00018,21.34335]
[1777371136256,38.18,76517.4,0.0,-0.3976,0.00018,21.34131]
[1777371136284,38.18,76517.4,0.0,-0.3976,0.00018,21.34131]
[1777371136548,38.18,76517.65,0.0,-0.39756,0.00018,21.34075]
[1777371141644,38.18,76518.57,0.0,-0.39739,0.00018,21.33864]
[1777371146626,38.19,76518.42,0.0,-0.39743,0.00018,21.33908]
[1777371147168,38.19,76520.59,0.0,-0.39703,0.00018,21.33399]
[1777371147625,38.19,76520.64,0.0,-0.39702,0.00018,21.33385]
[1777371152660,38.18,76526.01,0.0,-0.39602,0.00018,21.31692]
[1777371153449,38.18,76526.01,0.0,-0.39602,0.00018,21.31692]
[1777371153486,38.18,76526.01,0.0,-0.39602,0.00018,21.31692]
[1777371153666,38.18,76526.21,0.0,-0.39598,0.00018,21.31643]
[1777371158702,38.18,76522.92,0.0,-0.39658,0.00018,21.32421]
[1777371161022,38.18,76522.68,0.0,-0.39662,0.00018,21.32479]
[1777371161230,38.18,76522.68,0.0,-0.39662,0.00018,21.32479]
[1777371161257,38.18,76522.68,0.0,-0.39662,0.00018,21.32479]
[1777371161333,38.18,76522.68,0.0,-0.39662,0.00018,21.32479]
[1777371161722,38.18,76521.79,0.0,-0.39679,0.00018,21.3269]
[1777371166009,38.18,76520.41,0.0,-0.39704,0.00018,21.3302]
[1777371166031,38.18,76520.41,0.0,-0.39704,0.00018,21.3302]
[1777371166812,38.18,76520.44,0.0,-0.39703,0.00018,21.33013]
[1777371170735,38.18,76520.79,0.0,-0.39697,0.00018,21.32933]
[1777371170773,38.18,76520.79,0.0,-0.39697,0.00018,21.32933]
[1777371170836,38.18,76521.04,0.0,-0.39693,0.00018,21.32875]
[1777371176831,38.19,76520.97,0.0,-0.39694,0.00018,21.32896]
[1777371181865,38.19,76520.71,0.0,-0.39699,0.00018,21.32959]
[1777371186901,38.19,76520.76,0.0,-0.39699,0.00018,21.3295]
[1777371191287,38.19,76522.32,0.0,-0.3967,0.00018,21.32583]
[1777371191324,38.19,76522.32,0.0,-0.3967,0.00018,21.32583]
[1777371191388,38.19,76522.22,0.0,-0.39672,0.00018,21.32608]
[1777371196971,38.19,76521.65,0.0,-0.39683,0.00018,21.32744]
[1777371202006,38.19,76522.56,0.0,-0.39666,0.00018,21.3253]
[1777371207023,38.19,76525.43,0.0,-0.39613,0.00018,21.31843]
[1777371211935,38.19,76519.67,0.0,-0.39716,0.00018,21.3279]
[1777371211992,38.19,76519.67,0.0,-0.39716,0.00018,21.3279]
[1777371212025,38.19,76519.67,0.0,-0.39716,0.00018,21.3279]
[1777371212076,38.19,76519.67,0.0,-0.39716,0.00018,21.3279]
[1777371217676,38.19,76514.52,0.0,-0.39811,0.00018,21.34001]
[1777371223153,38.19,76512.7,0.0,-0.39845,0.00018,21.34432]
[1777371228628,38.19,76510.74,0.0,-0.39881,0.00018,21.34893]
[1777371231499,38.19,76516.77,0.0,-0.39771,0.00018,21.33489]
[1777371237490,38.19,76517.14,0.0,-0.39763,0.00018,21.33394]
[1777371242605,38.19,76517.53,0.0,-0.39756,0.00018,21.33296]
[1777371242625,38.19,76517.53,0.0,-0.39756,0.00018,21.33296]
[1777371242706,38.19,76518.38,0.0,-0.3974,0.00018,21.33094]
[1777371243722,38.19,76518.38,0.0,-0.3974,0.00018,21.33094]
[1777371243752,38.19,76518.38,0.0,-0.3974,0.00018,21.33094]
[1777371243824,38.18,76518.51,0.0,-0.39737,0.00018,21.3306]
[1777371244314,38.18,76518.51,0.0,-0.39737,0.00018,21.3306]
[1777371244347,38.18,76518.51,0.0,-0.39737,0.00018,21.3306]
[1777371244449,38.18,76518.41,0.0,-0.39739,0.00018,21.33083]
[1777371250342,38.18,76517.8,0.0,-0.3975,0.00018,21.33222]
[1777371255378,38.18,76518.71,0.0,-0.39734,0.00018,21.33012]
[1777371260411,38.19,76517.72,0.0,-0.39752,0.00018,21.33249]
[1777371265447,38.19,76518.36,0.0,-0.39741,0.00018,21.33102]
[1777371270482,38.19,76516.31,0.0,-0.39778,0.00018,21.33585]
[1777371272492,38.19,76516.31,0.0,-0.39778,0.00018,21.33585]
[1777371272515,38.19,76516.31,0.0,-0.39778,0.00018,21.33585]
[1777371272797,38.19,76514.5,0.0,-0.3981,0.00018,21.33598]
[1777371275473,38.19,76510.29,0.0,-0.39887,0.00018,21.34577]
[1777371275488,38.19,76510.29,0.0,-0.39887,0.00018,21.34577]
[1777371275571,38.19,76507.64,0.0,-0.39935,0.00018,21.3519]
[1777371277978,38.19,76507.81,0.0,-0.39933,0.00018,21.35153]
[1777371277990,38.19,76507.81,0.0,-0.39933,0.00018,21.35153]
[1777371278538,38.19,76506.99,0.0,-0.39948,0.00018,21.35345]
[1777371280524,38.19,76507.69,0.0,-0.39935,0.00018,21.35184]
[1777371280543,38.19,76507.69,0.0,-0.39935,0.00018,21.35184]
[1777371280919,38.19,76506.29,0.0,-0.39961,0.00018,21.35509]
[1777371283444,38.19,76503.02,0.0,-0.40021,0.00018,21.36259]
[1777371283468,38.19,76503.02,0.0,-0.40021,0.00018,21.36259]
[1777371283573,38.19,76501.71,0.0,-0.40045,0.00018,21.36559]
[1777371288607,38.2,76498.32,0.0,-0.40108,0.00018,21.37339]
[1777371293643,38.2,76496.7,0.0,-0.40138,0.00018,21.37716]
[1777371298679,38.21,76492.52,0.0,-0.40216,0.00018,21.38664]
[1777371303712,38.21,76492.79,0.0,-0.40212,0.00018,21.38614]
[1777371311769,38.21,76491.0,0.0,-0.40246,0.00018,21.3903]
[1777371316781,38.22,76485.89,0.0,-0.4034,0.00018,21.40167]
[1777371322846,38.22,76483.53,0.0,-0.40384,0.00018,21.40696]
[1777371327977,38.22,76481.83,0.0,-0.40416,0.00018,21.41072]
[1777371330439,38.22,76477.59,0.0,-0.40494,0.00018,21.41995]
[1777371330450,38.22,76477.59,0.0,-0.40494,0.00018,21.41995]
[1777371330901,38.22,76474.22,0.0,-0.40556,0.00018,21.42721]
[1777371335936,38.22,76471.86,0.0,-0.40597,0.00018,21.42815]
[1777371340974,38.22,76472.34,0.0,-0.40589,0.00018,21.42713]
[1777371346008,38.22,76472.47,0.0,-0.40586,0.00018,21.42685]
[1777371350937,38.22,76473.25,0.0,-0.40572,0.00018,21.42518]
[1777371351042,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351120,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351177,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351336,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351493,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351544,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351686,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351724,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351757,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351783,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351969,38.22,76471.29,0.0,-0.40608,0.00018,21.42936]
[1777371351825,38.22,76465.33,0.0,-0.40717,0.00018,21.44197]
[1777371352949,38.22,76465.33,0.0,-0.40717,0.00018,21.44197]
[1777371352959,38.22,76465.33,0.0,-0.40717,0.00018,21.44197]
[1777371352960,38.22,76465.33,0.0,-0.40717,0.00018,21.44197]
[1777371353036,38.22,76463.47,0.0,-0.40751,0.00018,21.44588]
[1777371355512,38.22,76463.22,0.0,-0.40756,0.00018,21.44639]
[1777371355559,38.22,76463.22,0.0,-0.40756,0.00018,21.44639]
[1777371355579,38.22,76465.3,0.0,-0.40717,0.00018,21.442]
[1777371361112,38.22,76471.34,0.0,-0.40606,0.00018,21.42917]
[1777371366149,38.22,76472.63,0.0,-0.40582,0.00018,21.4264]
[1777371371622,38.22,76468.73,0.0,-0.40654,0.00018,21.43467]
[1777371376704,38.21,76463.62,0.0,-0.40745,0.00018,21.44511]
[1777371382260,38.2,76465.43,0.0,-0.40711,0.00018,21.44119]
[1777371387996,38.2,76465.47,0.0,-0.4071,0.00018,21.44104]
[1777371393784,38.2,76469.3,0.0,-0.40637,0.00018,21.42878]
[1777371403408,38.2,76478.21,0.0,-0.40473,0.00018,21.40959]
[1777371408790,38.2,76478.28,0.0,-0.40472,0.00018,21.40943]
[1777371414486,38.2,76481.29,0.0,-0.40417,0.00018,21.40291]
[1777371419520,38.2,76482.44,0.0,-0.40396,0.00018,21.40043]
[1777371422791,38.2,76477.14,0.0,-0.40493,0.00018,21.41197]
[1777371428583,38.2,76477.13,0.0,-0.40494,0.00018,21.41201]
[1777371433618,38.2,76477.06,0.0,-0.40495,0.00018,21.41217]
[1777371438653,38.2,76480.82,0.0,-0.40426,0.00018,21.40404]
[1777371443688,38.2,76477.93,0.0,-0.40479,0.00018,21.41034]
[1777371448722,38.2,76477.79,0.0,-0.40482,0.00018,21.41066]
[1777371453758,38.2,76478.69,0.0,-0.40464,0.00018,21.40463]
[1777371458794,38.2,76479.54,0.0,-0.40449,0.00018,21.40281]
[1777371461906,38.2,76482.99,0.0,-0.40385,0.00018,21.39529]
[1777371461919,38.2,76482.99,0.0,-0.40385,0.00018,21.39529]
[1777371462007,38.21,76490.75,0.0,-0.40244,0.00018,21.37827]
[1777371468046,38.21,76490.05,0.0,-0.40258,0.00018,21.37999]
[1777371473004,38.22,76489.29,0.0,-0.40273,0.00018,21.38181]
[1777371473033,38.22,76489.29,0.0,-0.40273,0.00018,21.38181]
[1777371473107,38.22,76488.67,0.0,-0.40284,0.00018,21.38321]
[1777371473732,38.22,76488.67,0.0,-0.40284,0.00018,21.38321]
[1777371473771,38.22,76488.67,0.0,-0.40284,0.00018,21.38321]
[1777371474099,38.22,76494.81,0.0,-0.40172,0.00018,21.36957]
[1777371475478,38.22,76495.3,0.0,-0.40163,0.00018,21.36849]
[1777371475485,38.22,76495.3,0.0,-0.40163,0.00018,21.36849]
[1777371475922,38.22,76497.28,0.0,-0.40127,0.00018,21.36406]
[1777371480957,38.22,76501.18,0.0,-0.40056,0.00018,21.35532]
[1777371483047,38.22,76507.47,0.0,-0.39941,0.00018,21.34099]
[1777371484577,38.22,76507.94,0.0,-0.39933,0.00018,21.3399]
[1777371484596,38.22,76507.94,0.0,-0.39933,0.00018,21.3399]
[1777371484985,38.22,76514.87,0.0,-0.39806,0.00018,21.32385]
[1777371486574,38.22,76518.27,0.0,-0.39744,0.00018,21.3159]
[1777371486601,38.22,76518.27,0.0,-0.39744,0.00018,21.3159]
[1777371486605,38.22,76518.27,0.0,-0.39744,0.00018,21.3159]
[1777371486644,38.22,76518.27,0.0,-0.39744,0.00018,21.3159]
[1777371486999,38.22,76520.59,0.0,-0.39701,0.00018,21.31045]
[1777371488774,38.22,76521.71,0.0,-0.39681,0.00018,21.30781]
[1777371488786,38.22,76521.71,0.0,-0.39681,0.00018,21.30781]
[1777371489013,38.22,76525.53,0.0,-0.39611,0.00018,21.29876]
[1777371492112,38.22,76532.87,0.0,-0.39478,0.00018,21.28122]
[1777371493071,38.22,76538.29,0.0,-0.39379,0.00018,21.26811]
[1777371494781,38.22,76538.4,0.0,-0.39377,0.00018,21.26786]
[1777371495356,38.22,76539.15,0.0,-0.39364,0.00018,21.26606]
[1777371496062,38.22,76539.93,0.0,-0.3935,0.00018,21.26418]
[1777371498734,38.23,76544.2,0.0,-0.39272,0.00018,21.25378]
[1777371498748,38.23,76544.2,0.0,-0.39272,0.00018,21.25378]
[1777371498813,38.23,76544.2,0.0,-0.39272,0.00018,21.25378]
[1777371499054,38.23,76544.2,0.0,-0.39272,0.00018,21.25378]
[1777371499150,38.23,76545.79,0.0,-0.39244,0.00018,21.24989]
[1777371499242,38.23,76545.79,0.0,-0.39244,0.00018,21.24989]
[1777371499270,38.23,76545.79,0.0,-0.39244,0.00018,21.24989]
[1777371500092,38.23,76545.65,0.0,-0.39246,0.00018,21.25027]
[1777371501973,38.23,76547.22,0.0,-0.39218,0.00018,21.24643]
[1777371503366,38.23,76551.54,0.0,-0.3914,0.00018,21.23577]
[1777371503575,38.23,76551.54,0.0,-0.3914,0.00018,21.23577]
[1777371503682,38.23,76551.54,0.0,-0.3914,0.00018,21.23577]
[1777371504119,38.23,76552.86,0.0,-0.39116,0.00018,21.2325]
[1777371505126,38.23,76541.85,0.0,-0.39317,0.00018,21.25976]
[1777371506041,38.23,76541.85,0.0,-0.39317,0.00018,21.25976]
[1777371506066,38.23,76541.85,0.0,-0.39317,0.00018,21.25976]
[1777371506167,38.23,76535.6,0.0,-0.3943,0.00018,21.27499]
[1777371511168,38.23,76535.46,0.0,-0.39432,0.00018,21.27128]
[1777371516195,38.24,76530.96,0.0,-0.39514,0.00018,21.28218]
[1777371520039,38.24,76528.22,0.0,-0.39564,0.00018,21.28878]
[1777371520067,38.24,76531.56,0.0,-0.39504,0.00018,21.28079]
[1777371521374,38.24,76529.44,0.0,-0.39542,0.00018,21.28588]
[1777371521881,38.24,76529.44,0.0,-0.39542,0.00018,21.28588]
[1777371521912,38.24,76529.44,0.0,-0.39542,0.00018,21.28588]
[1777371521982,38.24,76527.6,0.0,-0.39576,0.00018,21.29029]
[1777371525308,38.24,76524.02,0.0,-0.39641,0.00018,21.29881]
[1777371531464,38.24,76523.86,0.0,-0.39644,0.00018,21.29919]
[1777371538356,38.24,76524.53,0.0,-0.39632,0.00018,21.29762]
[1777371543684,38.24,76526.56,0.0,-0.39595,0.00018,21.2928]
[1777371545809,38.24,76527.84,0.0,-0.39572,0.00018,21.28976]
[1777371548860,38.24,76530.33,0.0,-0.39527,0.00018,21.28383]
[1777371552282,38.24,76535.74,0.0,-0.39428,0.00018,21.27085]
[1777371553089,38.24,76535.74,0.0,-0.39428,0.00018,21.27085]
[1777371553490,38.24,76535.26,0.0,-0.39437,0.00018,21.27203]
[1777371553500,38.24,76535.26,0.0,-0.39437,0.00018,21.27203]
[1777371554214,38.24,76535.26,0.0,-0.39437,0.00018,21.27203]
[1777371554025,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371554338,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371554371,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371554593,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371555065,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371555086,38.24,76535.05,0.0,-0.39441,0.00018,21.27255]
[1777371555166,38.24,76529.54,0.0,-0.39542,0.00018,21.28582]
[1777371556801,38.24,76528.51,0.0,-0.3956,0.00018,21.2883]
[1777371556815,38.24,76528.51,0.0,-0.3956,0.00018,21.2883]
[1777371556853,38.24,76528.03,0.0,-0.39569,0.00018,21.28945]
[1777371562983,38.24,76529.01,0.0,-0.39552,0.00018,21.28716]
[1777371568142,38.25,76525.38,0.0,-0.39618,0.00018,21.29586]
[1777371573288,38.25,76526.11,0.0,-0.39604,0.00018,21.29005]
[1777371574101,38.25,76526.11,0.0,-0.39604,0.00018,21.29005]
[1777371575879,38.25,76525.8,0.0,-0.39609,0.00018,21.2908]
[1777371575972,38.25,76519.82,0.0,-0.39719,0.00018,21.30494]
[1777371577635,38.25,76518.87,0.0,-0.39736,0.00018,21.30717]
[1777371577654,38.25,76518.87,0.0,-0.39736,0.00018,21.30717]
[1777371577915,38.25,76516.53,0.0,-0.39779,0.00018,21.31264]
[1777371583938,38.25,76516.96,0.0,-0.39771,0.00018,21.31161]
[1777371589916,38.25,76518.64,0.0,-0.3974,0.00018,21.30765]
[1777371595286,38.25,76518.17,0.0,-0.39748,0.00018,21.30871]
[1777371595863,38.25,76518.12,0.0,-0.39749,0.00018,21.30882]
[1777371595900,38.25,76518.12,0.0,-0.39749,0.00018,21.30882]
[1777371595965,38.25,76508.86,0.0,-0.39918,0.00018,21.33032]
[1777371599003,38.25,76508.18,0.0,-0.39931,0.00018,21.3319]
[1777371599019,38.25,76508.18,0.0,-0.39931,0.00018,21.3319]
[1777371599069,38.25,76508.09,0.0,-0.39932,0.00018,21.33211]
[1777371599851,38.25,76508.09,0.0,-0.39932,0.00018,21.33211]
[1777371599879,38.25,76508.09,0.0,-0.39932,0.00018,21.33211]
[1777371599952,38.25,76508.21,0.0,-0.3993,0.00018,21.33184]
[1777371600646,38.25,76508.21,0.0,-0.3993,0.00018,21.33184]
[1777371600679,38.25,76508.21,0.0,-0.3993,0.00018,21.33184]
[1777371600792,38.25,76508.03,0.0,-0.39933,0.00018,21.33225]
[1777371606834,38.25,76507.65,0.0,-0.3994,0.00018,21.33315]
[1777371611871,38.25,76508.19,0.0,-0.39931,0.00018,21.33192]
[1777371615273,38.25,76509.86,0.0,-0.399,0.00018,21.32807]
[1777371615286,38.25,76509.86,0.0,-0.399,0.00018,21.32807]
[1777371615308,38.25,76509.86,0.0,-0.399,0.00018,21.32807]
[1777371615318,38.25,76510.48,0.0,-0.39889,0.00018,21.32664]
[1777371615425,38.25,76510.48,0.0,-0.39889,0.00018,21.32664]
[1777371615898,38.25,76510.93,0.0,-0.39881,0.00018,21.3256]
[1777371617174,38.25,76502.23,0.0,-0.4004,0.00018,21.34553]
[1777371619625,38.25,76497.78,0.0,-0.40121,0.00018,21.35562]
[1777371619640,38.25,76497.78,0.0,-0.40121,0.00018,21.35562]
[1777371620290,38.25,76491.06,0.0,-0.40245,0.00018,21.37066]
[1777371621266,38.25,76491.06,0.0,-0.40245,0.00018,21.37066]
[1777371621315,38.25,76490.15,0.0,-0.40261,0.00018,21.37272]
[1777371621419,38.25,76490.15,0.0,-0.40261,0.00018,21.37272]
[1777371621939,38.25,76489.94,0.0,-0.40265,0.00018,21.3732]
[1777371624961,38.25,76482.82,0.0,-0.40396,0.00018,21.38888]
[1777371629973,38.25,76482.66,0.0,-0.40399,0.00018,21.38925]
[1777371631398,38.25,76488.99,0.0,-0.40282,0.00018,21.37129]
[1777371636785,38.26,76489.42,0.0,-0.40275,0.00018,21.3705]
[1777371640416,38.26,76488.83,0.0,-0.40287,0.00018,21.37193]
[1777371640454,38.26,76488.83,0.0,-0.40287,0.00018,21.37193]
[1777371640503,38.26,76488.83,0.0,-0.40287,0.00018,21.37193]
[1777371641237,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371641612,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371641650,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371642124,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371642143,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371642164,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371642196,38.26,76493.64,0.0,-0.40199,0.00018,21.36128]
[1777371642225,38.26,76501.65,0.0,-0.40053,0.00018,21.3433]
[1777371642560,38.26,76501.65,0.0,-0.40053,0.00018,21.3433]
[1777371642908,38.26,76501.65,0.0,-0.40053,0.00018,21.3433]
[1777371642944,38.26,76501.65,0.0,-0.40053,0.00018,21.3433]
[1777371643089,38.27,76502.01,0.0,-0.40046,0.00018,21.34249]
[1777371643755,38.27,76502.01,0.0,-0.40046,0.00018,21.34249]
[1777371643777,38.27,76502.01,0.0,-0.40046,0.00018,21.34249]
[1777371644098,38.27,76503.9,0.0,-0.40012,0.00018,21.3382]
[1777371649134,38.26,76508.44,0.0,-0.39929,0.00018,21.3278]
[1777371654167,38.26,76510.1,0.0,-0.39898,0.00018,21.32391]
[1777371659202,38.26,76511.09,0.0,-0.39879,0.00018,21.32155]
[1777371661317,38.26,76511.22,0.0,-0.39877,0.00018,21.32124]
[1777371661333,38.26,76511.22,0.0,-0.39877,0.00018,21.32124]
[1777371661539,38.26,76509.63,0.0,-0.39906,0.00018,21.3249]
[1777371661581,38.26,76509.63,0.0,-0.39906,0.00018,21.3249]
[1777371662225,38.26,76508.79,0.0,-0.39921,0.00018,21.32684]
[1777371663231,38.26,76502.91,0.0,-0.40029,0.00018,21.34029]
[1777371665288,38.26,76494.5,0.0,-0.40183,0.00018,21.35929]
[1777371666355,38.26,76494.5,0.0,-0.40183,0.00018,21.35929]
[1777371666356,38.26,76492.77,0.0,-0.40215,0.00018,21.36317]
[1777371666374,38.26,76492.77,0.0,-0.40215,0.00018,21.36317]
[1777371667259,38.26,76492.48,0.0,-0.4022,0.00018,21.36385]
[1777371672294,38.27,76489.46,0.0,-0.40277,0.00018,21.37071]
[1777371672877,38.27,76489.46,0.0,-0.40277,0.00018,21.37071]
[1777371673303,38.27,76488.91,0.0,-0.40287,0.00018,21.37196]
[1777371678367,38.28,76488.69,0.0,-0.40292,0.00018,21.37259]
[1777371683371,38.28,76485.51,0.0,-0.40352,0.00018,21.3798]
[1777371688405,38.29,76487.19,0.0,-0.40323,0.00018,21.3763]
[1777371693442,38.3,76486.26,0.0,-0.4034,0.00018,21.37442]
[1777371697257,38.3,76482.86,0.0,-0.40403,0.00018,21.38193]
[1777371697350,38.3,76482.73,0.0,-0.40406,0.00018,21.3823]
[1777371702506,38.31,76481.31,0.0,-0.40433,0.00018,21.38553]
[1777371707804,38.31,76483.99,0.0,-0.40385,0.00018,21.37987]
[1777371713584,38.32,76483.91,0.0,-0.40388,0.00018,21.38029]
[1777371718628,38.32,76481.58,0.0,-0.40432,0.00018,21.38549]
[1777371724661,38.33,76481.37,0.0,-0.40437,0.00018,21.38617]
[1777371729696,38.34,76482.61,0.0,-0.40416,0.00018,21.38363]
[1777371734731,38.34,76484.63,0.0,-0.4038,0.00018,21.37936]
[1777371738691,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371738693,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371738753,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371738829,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371738887,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371739003,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371739056,38.34,76483.8,0.0,-0.40395,0.00018,21.38123]
[1777371739265,38.35,76486.13,0.0,-0.40353,0.00018,21.37619]
[1777371739868,38.35,76486.13,0.0,-0.40353,0.00018,21.37619]
[1777371739871,38.35,76497.22,0.0,-0.4015,0.00018,21.35166]
[1777371740537,38.35,76497.22,0.0,-0.4015,0.00018,21.35166]
[1777371741260,38.35,76500.64,0.0,-0.40088,0.00018,21.34401]
[1777371748324,38.35,76501.9,0.0,-0.40065,0.00018,21.34115]
[1777371750681,38.35,76501.16,0.0,-0.40078,0.00018,21.34282]
[1777371750725,38.35,76501.16,0.0,-0.40078,0.00018,21.34282]
[1777371751126,38.35,76498.27,0.0,-0.4013,0.00018,21.3452]
[1777371755267,38.35,76493.91,0.0,-0.40209,0.00018,21.35496]
[1777371755305,38.35,76493.91,0.0,-0.40209,0.00018,21.35496]
[1777371755368,38.35,76495.04,0.0,-0.40189,0.00018,21.35245]
[1777371755718,38.35,76495.04,0.0,-0.40189,0.00018,21.35245]
[1777371755756,38.35,76495.04,0.0,-0.40189,0.00018,21.35245]
[1777371756419,38.35,76494.43,0.0,-0.402,0.00018,21.35382]
[1777371757865,38.35,76495.13,0.0,-0.40187,0.00018,21.35228]
[1777371757913,38.35,76495.13,0.0,-0.40187,0.00018,21.35228]
[1777371758021,38.35,76492.73,0.0,-0.40231,0.00018,21.35762]
[1777371764569,38.35,76487.62,0.0,-0.40326,0.00018,21.36899]
[1777371769981,38.36,76486.49,0.0,-0.40347,0.00018,21.37163]
[1777371775017,38.36,76488.98,0.0,-0.40303,0.00018,21.36627]
[1777371780053,38.36,76486.73,0.0,-0.40344,0.00018,21.3713]
[1777371785087,38.36,76486.59,0.0,-0.40346,0.00018,21.37148]
[1777371790123,38.35,76486.4,0.0,-0.40348,0.00018,21.37171]
[1777371796165,38.36,76485.29,0.0,-0.40369,0.00018,21.37421]
[1777371801200,38.36,76485.93,0.0,-0.40358,0.00018,21.37291]
[1777371806234,38.36,76485.21,0.0,-0.40372,0.00018,21.37459]
[1777371811270,38.37,76485.9,0.0,-0.40358,0.00018,21.36906]
[1777371816305,38.37,76484.51,0.0,-0.40385,0.00018,21.37219]
[1777371821344,38.37,76484.71,0.0,-0.40382,0.00018,21.37185]
[1777371826375,38.38,76485.78,0.0,-0.40363,0.00018,21.36961]
[1777371831413,38.38,76484.88,0.0,-0.4038,0.00018,21.37166]
[1777371836445,38.38,76484.57,0.0,-0.40386,0.00018,21.37243]
[1777371841480,38.39,76485.02,0.0,-0.40379,0.00018,21.37156]
[1777371846514,38.39,76484.24,0.0,-0.40394,0.00018,21.37337]
[1777371852558,38.39,76485.85,0.0,-0.40366,0.00018,21.37001]
[1777371857562,38.4,76485.88,0.0,-0.40366,0.00018,21.37007]
[1777371863635,38.4,76486.26,0.0,-0.4036,0.00018,21.36938]
[1777371868670,38.41,76483.91,0.0,-0.40404,0.00018,21.37456]
[1777371873705,38.41,76483.45,0.0,-0.40412,0.00018,21.3716]
[1777371878740,38.42,76483.63,0.0,-0.40409,0.00018,21.37136]
[1777371883949,38.42,76483.28,0.0,-0.40417,0.00018,21.37224]
[1777371888085,38.42,76477.24,0.0,-0.40528,0.00018,21.38536]
[1777371893414,38.43,76482.1,0.0,-0.4044,0.00018,21.37499]
[1777371898881,38.43,76477.9,0.0,-0.40518,0.00018,21.38422]
[1777371905501,38.44,76477.3,0.0,-0.4053,0.00018,21.38557]
[1777371910965,38.44,76479.95,0.0,-0.40482,0.00018,21.37998]
[1777371916365,38.44,76479.96,0.0,-0.40482,0.00018,21.38005]
[1777371922046,38.45,76479.52,0.0,-0.40492,0.00018,21.38118]
[1777371927077,38.45,76477.33,0.0,-0.40533,0.00018,21.38598]
[1777371932112,38.46,76480.65,0.0,-0.40471,0.00018,21.37485]
[1777371937147,38.46,76483.08,0.0,-0.40427,0.00018,21.36967]
[1777371942182,38.46,76482.93,0.0,-0.4043,0.00018,21.37007]
[1777371947217,38.46,76482.67,0.0,-0.40436,0.00018,21.37072]
[1777371949961,38.47,76482.99,0.0,-0.4043,0.00018,21.37006]
[1777371949985,38.47,76482.99,0.0,-0.4043,0.00018,21.37006]
[1777371950238,38.47,76483.23,0.0,-0.40426,0.00018,21.36956]
[1777371953834,38.47,76483.71,0.0,-0.40418,0.00018,21.36858]
[1777371953870,38.47,76483.71,0.0,-0.40418,0.00018,21.36858]
[1777371953971,38.47,76483.57,0.0,-0.4042,0.00018,21.36889]
[1777371959301,38.47,76483.91,0.0,-0.40415,0.00018,21.36828]
[1777371964336,38.48,76484.3,0.0,-0.40409,0.00018,21.36755]
[1777371969371,38.48,76481.78,0.0,-0.40455,0.00018,21.37305]
[1777371978434,38.49,76482.57,0.0,-0.40443,0.00018,21.37161]
[1777371986490,38.5,76483.24,0.0,-0.40432,0.00018,21.3704]
[1777371991524,38.5,76483.66,0.0,-0.40424,0.00018,21.36552]
[1777371996560,38.51,76484.17,0.0,-0.40416,0.00018,21.36456]
[1777372001958,38.51,76484.07,0.0,-0.40418,0.00018,21.36483]
[1777372007637,38.52,76481.84,0.0,-0.40461,0.00018,21.36991]
[1777372012672,38.52,76483.63,0.0,-0.40429,0.00018,21.36621]
[1777372017709,38.53,76483.29,0.0,-0.40437,0.00018,21.36709]
[1777372022739,38.53,76483.27,0.0,-0.40438,0.00018,21.36728]
[1777372027777,38.54,76483.46,0.0,-0.40436,0.00018,21.36701]
[1777372032813,38.54,76483.2,0.0,-0.40442,0.00018,21.36772]
[1777372037850,38.55,76484.17,0.0,-0.40425,0.00018,21.36577]
[1777372043076,38.55,76489.15,0.0,-0.40335,0.00018,21.35506]
[1777372047065,38.55,76489.54,0.0,-0.40328,0.00018,21.35428]
[1777372047672,38.55,76489.54,0.0,-0.40328,0.00018,21.35428]
[1777372047693,38.55,76489.54,0.0,-0.40328,0.00018,21.35428]
[1777372047729,38.55,76493.42,0.0,-0.40258,0.00018,21.34583]
[1777372052955,38.56,76490.93,0.0,-0.40302,0.00018,21.34721]
[1777372058399,38.56,76490.23,0.0,-0.40315,0.00018,21.34881]
[1777372063444,38.56,76488.9,0.0,-0.4034,0.00018,21.35177]
[1777372069187,38.56,76489.83,0.0,-0.40324,0.00018,21.34984]
[1777372069227,38.56,76489.83,0.0,-0.40324,0.00018,21.34984]
[1777372069289,38.56,76489.73,0.0,-0.40326,0.00018,21.35008]
[1777372073208,38.56,76488.67,0.0,-0.40345,0.00018,21.35241]
[1777372073228,38.56,76488.67,0.0,-0.40345,0.00018,21.35241]
[1777372073441,38.57,76489.61,0.0,-0.40328,0.00018,21.35039]
[1777372079104,38.57,76489.94,0.0,-0.40323,0.00018,21.34973]
[1777372085662,38.57,76488.02,0.0,-0.40358,0.00018,21.35397]
[1777372091223,38.57,76491.31,0.0,-0.40299,0.00018,21.34688]
[1777372092526,38.57,76491.31,0.0,-0.40299,0.00018,21.34688]
[1777372092549,38.57,76491.31,0.0,-0.40299,0.00018,21.34688]
[1777372092628,38.57,76491.05,0.0,-0.40304,0.00018,21.34746]
[1777372097774,38.57,76492.33,0.0,-0.4028,0.00018,21.34467]
[1777372103305,38.57,76494.4,0.0,-0.40243,0.00018,21.34012]
[1777372108340,38.57,76497.86,0.0,-0.4018,0.00018,21.33246]
[1777372110797,38.57,76498.29,0.0,-0.40172,0.00018,21.3315]
[1777372110822,38.57,76498.29,0.0,-0.40172,0.00018,21.3315]
[1777372111578,38.57,76501.21,0.0,-0.40117,0.00018,21.32087]
[1777372114012,38.57,76504.26,0.0,-0.40061,0.00018,21.31401]
[1777372114154,38.57,76504.26,0.0,-0.40061,0.00018,21.31401]
[1777372114202,38.57,76504.26,0.0,-0.40061,0.00018,21.31401]
[1777372114231,38.57,76504.26,0.0,-0.40061,0.00018,21.31401]
[1777372114860,38.57,76508.44,0.0,-0.39985,0.00018,21.30456]
[1777372114878,38.57,76508.44,0.0,-0.39985,0.00018,21.30456]
[1777372114909,38.57,76508.44,0.0,-0.39985,0.00018,21.30456]
[1777372115348,38.57,76508.44,0.0,-0.39985,0.00018,21.30456]
[1777372115588,38.57,76508.44,0.0,-0.39985,0.00018,21.30456]
[1777372115842,38.57,76506.81,0.0,-0.40015,0.00018,21.30822]
[1777372115877,38.57,76506.81,0.0,-0.40015,0.00018,21.30822]
[1777372116796,38.57,76492.32,0.0,-0.40278,0.00018,21.34041]
[1777372117723,38.57,76486.46,0.0,-0.40384,0.00018,21.35313]
[1777372117978,38.57,76486.46,0.0,-0.40384,0.00018,21.35313]
[1777372118002,38.57,76486.46,0.0,-0.40384,0.00018,21.35313]
[1777372118432,38.57,76486.99,0.0,-0.40375,0.00018,21.352]
[1777372123447,38.56,76487.35,0.0,-0.40367,0.00018,21.35104]
[1777372129473,38.55,76487.0,0.0,-0.40371,0.00018,21.3515]
[1777372134523,38.55,76490.12,0.0,-0.40314,0.00018,21.34472]
[1777372139543,38.55,76489.33,0.0,-0.40329,0.00018,21.34651]
[1777372141935,38.55,76489.1,0.0,-0.40333,0.00018,21.34704]
[1777372141948,38.55,76489.1,0.0,-0.40333,0.00018,21.34704]
[1777372142579,38.55,76488.85,0.0,-0.40338,0.00018,21.3476]
[1777372147615,38.56,76488.42,0.0,-0.40346,0.00018,21.3486]
[1777372152650,38.56,76486.05,0.0,-0.4039,0.00018,21.35382]
[1777372157685,38.56,76487.48,0.0,-0.40365,0.00018,21.35079]
[1777372162879,38.56,76486.48,0.0,-0.40383,0.00018,21.353]
[1777372167981,38.56,76485.46,0.0,-0.40401,0.00018,21.35517]
[1777372173575,38.56,76485.95,0.0,-0.40391,0.00018,21.35006]
[1777372178655,38.57,76486.13,0.0,-0.40389,0.00018,21.34973]
[1777372183867,38.57,76486.39,0.0,-0.40384,0.00018,21.34923]
[1777372188902,38.57,76486.71,0.0,-0.40379,0.00018,21.34859]
[1777372196918,38.57,76486.68,0.0,-0.4038,0.00018,21.34868]
[1777372201996,38.57,76486.54,0.0,-0.40383,0.00018,21.34909]
[1777372204909,38.57,76486.22,0.0,-0.40389,0.00018,21.3498]
[1777372204920,38.57,76486.22,0.0,-0.40389,0.00018,21.3498]
[1777372205022,38.57,76484.98,0.0,-0.40411,0.00018,21.35244]
[1777372210056,38.57,76484.59,0.0,-0.40417,0.00018,21.35304]
[1777372213170,38.57,76484.59,0.0,-0.40417,0.00018,21.35304]
[1777372213193,38.57,76484.59,0.0,-0.40417,0.00018,21.35304]
[1777372213271,38.56,76484.7,0.0,-0.40414,0.00018,21.35267]
[1777372215879,38.56,76484.74,0.0,-0.40412,0.00018,21.35253]
[1777372215891,38.56,76484.74,0.0,-0.40412,0.00018,21.35253]
[1777372216095,38.56,76486.53,0.0,-0.4038,0.00018,21.34869]
[1777372217179,38.56,76486.53,0.0,-0.4038,0.00018,21.34869]
[1777372217194,38.56,76486.53,0.0,-0.4038,0.00018,21.34869]
[1777372217205,38.56,76487.3,0.0,-0.40366,0.00018,21.34703]
[1777372218793,38.56,76487.3,0.0,-0.40366,0.00018,21.34703]
[1777372218811,38.56,76487.3,0.0,-0.40366,0.00018,21.34703]
[1777372218894,38.56,76487.49,0.0,-0.40363,0.00018,21.34663]
[1777372221658,38.56,76487.52,0.0,-0.40362,0.00018,21.34658]
[1777372221687,38.56,76487.52,0.0,-0.40362,0.00018,21.34658]
[1777372221756,38.56,76487.26,0.0,-0.40367,0.00018,21.34716]
[1777372223936,38.56,76487.72,0.0,-0.40359,0.00018,21.34617]
[1777372223960,38.56,76487.72,0.0,-0.40359,0.00018,21.34617]
[1777372224151,38.56,76489.28,0.0,-0.4033,0.00018,21.34278]
[1777372226564,38.56,76490.7,0.0,-0.40305,0.00018,21.33969]
[1777372226580,38.56,76490.7,0.0,-0.40305,0.00018,21.33969]
[1777372226806,38.56,76493.5,0.0,-0.40254,0.00018,21.33356]
[1777372230197,38.56,76498.91,0.0,-0.40155,0.00018,21.3216]
[1777372231291,38.56,76498.91,0.0,-0.40155,0.00018,21.3216]
[1777372231322,38.56,76498.91,0.0,-0.40155,0.00018,21.3216]
[1777372231424,38.56,76501.42,0.0,-0.40108,0.00018,21.31188]
[1777372236479,38.56,76504.91,0.0,-0.40044,0.00018,21.30402]
[1777372242277,38.56,76502.76,0.0,-0.40083,0.00018,21.30878]
[1777372247798,38.56,76501.44,0.0,-0.40107,0.00018,21.31171]
[1777372248845,38.56,76501.67,0.0,-0.40102,0.00018,21.31117]
[1777372248861,38.56,76501.67,0.0,-0.40102,0.00018,21.31117]
[1777372249506,38.56,76502.45,0.0,-0.40088,0.00018,21.30942]
[1777372249539,38.56,76502.45,0.0,-0.40088,0.00018,21.30942]
[1777372250745,38.56,76503.11,0.0,-0.40076,0.00018,21.30793]
[1777372250758,38.56,76503.11,0.0,-0.40076,0.00018,21.30793]
[1777372256393,38.56,76506.45,0.0,-0.40015,0.00018,21.30038]
[1777372262741,38.55,76507.61,0.0,-0.39993,0.00018,21.29769]
[1777372262764,38.55,76507.61,0.0,-0.39993,0.00018,21.29769]
[1777372268186,38.55,76507.45,0.0,-0.39996,0.00018,21.29797]
[1777372268212,38.55,76507.45,0.0,-0.39996,0.00018,21.29797]
[1777372268695,38.55,76507.45,0.0,-0.39996,0.00018,21.29797]
[1777372268781,38.55,76508.3,0.0,-0.3998,0.00018,21.29603]
[1777372270602,38.55,76508.07,0.0,-0.39984,0.00018,21.29656]
[1777372270810,38.55,76508.82,0.0,-0.39971,0.00018,21.29482]
[1777372272819,38.55,76508.82,0.0,-0.3997,0.00018,21.2948]
[1777372272857,38.55,76508.82,0.0,-0.3997,0.00018,21.2948]
[1777372272920,38.55,76512.07,0.0,-0.39911,0.00018,21.28738]
[1777372276638,38.55,76511.79,0.0,-0.39916,0.00018,21.28796]
[1777372276659,38.55,76511.79,0.0,-0.39916,0.00018,21.28796]
[1777372276667,38.55,76511.79,0.0,-0.39916,0.00018,21.28796]
[1777372276850,38.55,76513.62,0.0,-0.39882,0.00018,21.28376]
[1777372278820,38.54,76513.63,0.0,-0.39882,0.00018,21.28371]
[1777372278922,38.54,76514.79,0.0,-0.39861,0.00018,21.28103]
[1777372279254,38.54,76514.79,0.0,-0.39861,0.00018,21.28103]
[1777372284572,38.54,76521.05,0.0,-0.39746,0.00018,21.26647]
[1777372289246,38.54,76525.01,0.0,-0.39674,0.00018,21.25719]
[1777372290408,38.54,76524.98,0.0,-0.39675,0.00018,21.25725]
[1777372291649,38.54,76525.78,0.0,-0.3966,0.00018,21.25536]
[1777372292492,38.54,76527.01,0.0,-0.39636,0.00018,21.24833]
[1777372293234,38.54,76526.63,0.0,-0.39643,0.00018,21.24921]
[1777372294017,38.54,76526.63,0.0,-0.39643,0.00018,21.24921]
[1777372304025,38.54,76526.31,0.0,-0.39648,0.00018,21.24989]
[1777372305116,38.54,76526.39,0.0,-0.39647,0.00018,21.24968]
[1777372305719,38.53,76526.37,0.0,-0.39647,0.00018,21.24972]
[1777372306612,38.53,76526.37,0.0,-0.39647,0.00018,21.24972]
[1777372306688,38.53,76526.37,0.0,-0.39647,0.00018,21.24972]
[1777372306716,38.53,76526.37,0.0,-0.39647,0.00018,21.24972]
[1777372306817,38.53,76530.76,0.0,-0.39567,0.00018,21.23937]
[1777372308119,38.53,76530.55,0.0,-0.39571,0.00018,21.23986]
[1777372308150,38.53,76530.55,0.0,-0.39571,0.00018,21.23986]
[1777372308869,38.53,76530.55,0.0,-0.39571,0.00018,21.23986]
[1777372308905,38.53,76530.55,0.0,-0.39571,0.00018,21.23986]
[1777372311037,38.53,76532.5,0.0,-0.39536,0.00018,21.23524]
[1777372311046,38.53,76532.5,0.0,-0.39536,0.00018,21.23524]
[1777372311058,38.53,76536.89,0.0,-0.39456,0.00018,21.22477]
[1777372311098,38.53,76536.89,0.0,-0.39456,0.00018,21.22477]
[1777372311110,38.53,76536.89,0.0,-0.39456,0.00018,21.22477]
[1777372311581,38.53,76536.89,0.0,-0.39456,0.00018,21.22477]
[1777372311601,38.53,76536.89,0.0,-0.39456,0.00018,21.22477]
[1777372311760,38.53,76536.82,0.0,-0.39457,0.00018,21.22493]
[1777372313236,38.53,76539.8,0.0,-0.39403,0.00018,21.21777]
[1777372313263,38.53,76539.8,0.0,-0.39403,0.00018,21.21777]
[1777372313775,38.53,76542.35,0.0,-0.39357,0.00018,21.21161]
[1777372318810,38.53,76538.35,0.0,-0.39429,0.00018,21.22123]
[1777372325859,38.53,76535.77,0.0,-0.39476,0.00018,21.22737]
[1777372330027,38.53,76535.11,0.0,-0.39488,0.00018,21.22894]
[1777372330092,38.53,76535.11,0.0,-0.39488,0.00018,21.22894]
[1777372334641,38.53,76533.26,0.0,-0.39521,0.00018,21.23334]
[1777372334667,38.53,76533.26,0.0,-0.39521,0.00018,21.23334]
[1777372334922,38.53,76533.26,0.0,-0.39521,0.00018,21.23334]
[1777372336938,38.53,76526.92,0.0,-0.39636,0.00018,21.24831]
[1777372341973,38.53,76523.84,0.0,-0.39692,0.00018,21.25547]
[1777372343484,38.53,76523.7,0.0,-0.39694,0.00018,21.25578]
[1777372343729,38.53,76523.7,0.0,-0.39694,0.00018,21.25578]
[1777372343739,38.53,76523.7,0.0,-0.39694,0.00018,21.25578]
[1777372343986,38.53,76523.67,0.0,-0.39694,0.00018,21.25584]
[1777372348021,38.53,76517.64,0.0,-0.39804,0.00018,21.26985]
[1777372353058,38.53,76520.08,0.0,-0.39758,0.00018,21.26005]
[1777372356076,38.53,76527.64,0.0,-0.39621,0.00018,21.24237]
[1777372357333,38.53,76529.57,0.0,-0.39586,0.00018,21.23783]
[1777372357512,38.53,76529.57,0.0,-0.39586,0.00018,21.23783]
[1777372366144,38.53,76527.17,0.0,-0.3963,0.00018,21.24353]
[1777372371844,38.53,76527.34,0.0,-0.39626,0.00018,21.24312]
[1777372371875,38.53,76527.34,0.0,-0.39626,0.00018,21.24312]
[1777372371929,38.53,76526.35,0.0,-0.39644,0.00018,21.24545]
[1777372378230,38.53,76525.06,0.0,-0.39668,0.00018,21.24844]
[1777372383263,38.53,76528.2,0.0,-0.3961,0.00018,21.24105]
[1777372386662,38.53,76532.47,0.0,-0.39533,0.00018,21.23095]
[1777372386693,38.53,76532.47,0.0,-0.39533,0.00018,21.23095]
[1777372387683,38.53,76533.79,0.0,-0.39509,0.00018,21.22782]
[1777372388051,38.53,76533.56,0.0,-0.39513,0.00018,21.22838]
[1777372393053,38.53,76533.06,0.0,-0.39522,0.00018,21.22951]
[1777372398369,38.53,76529.99,0.0,-0.39577,0.00018,21.23673]
[1777372403376,38.52,76533.68,0.0,-0.3951,0.00018,21.22791]
[1777372408399,38.52,76533.03,0.0,-0.39522,0.00018,21.22943]
[1777372414481,38.52,76532.69,0.0,-0.39526,0.00018,21.22606]
[1777372415652,38.52,76532.69,0.0,-0.39526,0.00018,21.22606]
[1777372415709,38.52,76532.69,0.0,-0.39526,0.00018,21.22606]
[1777372415740,38.52,76532.69,0.0,-0.39526,0.00018,21.22606]
[1777372416321,38.52,76532.78,0.0,-0.39524,0.00018,21.22584]
[1777372417306,38.52,76532.78,0.0,-0.39524,0.00018,21.22584]
[1777372418287,38.52,76533.04,0.0,-0.39519,0.00018,21.22522]
[1777372418307,38.52,76533.04,0.0,-0.39519,0.00018,21.22522]
[1777372418367,38.52,76533.04,0.0,-0.39519,0.00018,21.22522]
[1777372423371,38.52,76534.69,0.0,-0.39489,0.00018,21.22126]
[1777372428375,38.52,76535.11,0.0,-0.39482,0.00018,21.22024]
[1777372433379,38.52,76535.69,0.0,-0.39471,0.00018,21.21884]
[1777372438291,38.52,76535.79,0.0,-0.39469,0.00018,21.21859]
[1777372438437,38.52,76535.79,0.0,-0.39469,0.00018,21.21859]
[1777372438466,38.52,76535.79,0.0,-0.39469,0.00018,21.21859]
[1777372438649,38.52,76535.79,0.0,-0.39469,0.00018,21.21859]
[1777372440468,38.52,76537.46,0.0,-0.39439,0.00018,21.21459]
[1777372440475,38.52,76537.46,0.0,-0.39439,0.00018,21.21459]
[1777372440478,38.52,76537.46,0.0,-0.39439,0.00018,21.21459]
[1777372440512,38.52,76537.46,0.0,-0.39439,0.00018,21.21459]
[1777372440790,38.52,76545.43,0.0,-0.39294,0.00018,21.19533]
[1777372442927,38.52,76545.23,0.0,-0.39298,0.00018,21.19583]
[1777372442958,38.52,76545.23,0.0,-0.39298,0.00018,21.19583]
[1777372442964,38.52,76544.87,0.0,-0.39305,0.00018,21.19672]
[1777372445461,38.52,76542.6,0.0,-0.39346,0.00018,21.20225]
[1777372445499,38.52,76542.6,0.0,-0.39346,0.00018,21.20225]
[1777372445698,38.52,76540.0,0.0,-0.39393,0.00018,21.20854]
[1777372450732,38.52,76542.69,0.0,-0.39345,0.00018,21.20208]
[1777372451604,38.52,76542.69,0.0,-0.39345,0.00018,21.20208]
[1777372451639,38.52,76542.69,0.0,-0.39345,0.00018,21.20208]
[1777372452964,38.52,76542.81,0.0,-0.39343,0.00018,21.2018]
[1777372453028,38.52,76542.81,0.0,-0.39343,0.00018,21.2018]
[1777372453065,38.52,76542.89,0.0,-0.39341,0.00018,21.20162]
[1777372458789,38.52,76541.78,0.0,-0.39362,0.00018,21.20437]
[1777372459288,38.52,76541.78,0.0,-0.39362,0.00018,21.20437]
[1777372460839,38.52,76542.21,0.0,-0.39354,0.00018,21.20331]
[1777372460940,38.52,76546.87,0.0,-0.39269,0.00018,21.19197]
[1777372462852,38.52,76549.0,0.0,-0.39231,0.00018,21.18675]
[1777372464534,38.52,76550.46,0.0,-0.39203,0.00018,21.18301]
[1777372464547,38.52,76550.46,0.0,-0.39203,0.00018,21.18301]
[1777372464831,38.52,76550.58,0.0,-0.39201,0.00018,21.18263]
[1777372468201,38.51,76555.98,0.0,-0.39101,0.00018,21.16906]
[1777372469409,38.51,76559.75,0.0,-0.39033,0.00018,21.1596]
[1777372469422,38.51,76559.75,0.0,-0.39033,0.00018,21.1596]
[1777372469433,38.51,76559.75,0.0,-0.39033,0.00018,21.1596]
[1777372469866,38.51,76559.49,0.0,-0.39037,0.00018,21.16018]
[1777372470351,38.51,76559.49,0.0,-0.39037,0.00018,21.16018]
[1777372470384,38.51,76559.49,0.0,-0.39037,0.00018,21.16018]
[1777372470873,38.51,76561.04,0.0,-0.39009,0.00018,21.15623]
[1777372475932,38.5,76561.77,0.0,-0.38992,0.00018,21.14998]
[1777372477247,38.5,76566.77,0.0,-0.38901,0.00018,21.13725]
[1777372478520,38.5,76566.73,0.0,-0.38901,0.00018,21.13736]
[1777372478581,38.49,76568.31,0.0,-0.38872,0.00018,21.13329]
[1777372480717,38.49,76569.07,0.0,-0.38858,0.00018,21.13123]
[1777372480789,38.49,76569.07,0.0,-0.38858,0.00018,21.13123]
[1777372480819,38.49,76569.07,0.0,-0.38858,0.00018,21.13123]
[1777372485978,38.48,76574.3,0.0,-0.38761,0.00018,21.11751]
[1777372487888,38.48,76575.31,0.0,-0.38742,0.00018,21.11485]
[1777372487926,38.48,76575.31,0.0,-0.38742,0.00018,21.11485]
[1777372488096,38.48,76576.23,0.0,-0.38726,0.00018,21.11242]
[1777372490258,38.48,76579.27,0.0,-0.3867,0.00018,21.10446]
[1777372490279,38.48,76579.27,0.0,-0.3867,0.00018,21.10446]
[1777372491016,38.47,76578.61,0.0,-0.38681,0.00018,21.10611]
[1777372491698,38.47,76578.61,0.0,-0.38681,0.00018,21.10611]
[1777372491850,38.47,76578.61,0.0,-0.38681,0.00018,21.10611]
[1777372492038,38.47,76578.61,0.0,-0.38681,0.00018,21.10611]
[1777372492135,38.47,76578.61,0.0,-0.38681,0.00018,21.10611]
[1777372492205,38.47,76571.57,0.0,-0.38808,0.00018,21.12415]
[1777372493807,38.47,76571.57,0.0,-0.38808,0.00018,21.12416]
[1777372493836,38.47,76571.57,0.0,-0.38808,0.00018,21.12416]
[1777372494036,38.47,76561.82,0.0,-0.38984,0.00018,21.14886]
[1777372499049,38.47,76563.14,0.0,-0.3896,0.00018,21.1455]
[1777372504112,38.47,76566.33,0.0,-0.38902,0.00018,21.1374]
[1777372511157,38.47,76563.84,0.0,-0.38947,0.00018,21.14364]
[1777372516734,38.47,76565.01,0.0,-0.38926,0.00018,21.14066]
[1777372522250,38.47,76562.33,0.0,-0.38974,0.00018,21.14737]
[1777372527812,38.47,76562.24,0.0,-0.38975,0.00018,21.14754]
[1777372532692,38.46,76562.34,0.0,-0.38971,0.00018,21.14309]
[1777372532747,38.46,76562.34,0.0,-0.38971,0.00018,21.14309]
[1777372532776,38.46,76562.34,0.0,-0.38971,0.00018,21.14309]
[1777372533303,38.46,76562.27,0.0,-0.38972,0.00018,21.14318]
[1777372538310,38.45,76557.85,0.0,-0.3905,0.00018,21.15393]
[1777372540034,38.45,76555.56,0.0,-0.39091,0.00018,21.15964]
[1777372540069,38.45,76555.56,0.0,-0.39091,0.00018,21.15964]
[1777372540136,38.45,76555.72,0.0,-0.39088,0.00018,21.1592]
[1777372544925,38.45,76558.52,0.0,-0.39037,0.00018,21.15213]
[1777372544968,38.45,76558.52,0.0,-0.39037,0.00018,21.15213]
[1777372544991,38.45,76558.41,0.0,-0.39039,0.00018,21.15238]
[1777372547812,38.45,76563.25,0.0,-0.38951,0.00018,21.14018]
[1777372547987,38.45,76563.25,0.0,-0.38951,0.00018,21.14018]
[1777372548010,38.45,76562.67,0.0,-0.38961,0.00018,21.14163]
[1777372549851,38.45,76562.67,0.0,-0.38961,0.00018,21.14163]
[1777372550261,38.45,76562.47,0.0,-0.38965,0.00018,21.14211]
[1777372555470,38.45,76564.23,0.0,-0.38932,0.00018,21.1376]
[1777372557725,38.44,76565.0,0.0,-0.38918,0.00018,21.13556]
[1777372557747,38.44,76565.0,0.0,-0.38918,0.00018,21.13556]
[1777372557806,38.44,76565.0,0.0,-0.38918,0.00018,21.13556]
[1777372557938,38.44,76565.0,0.0,-0.38918,0.00018,21.13556]
[1777372560325,38.44,76568.7,0.0,-0.38849,0.00018,21.12593]
[1777372560360,38.44,76568.7,0.0,-0.38849,0.00018,21.12593]
[1777372563669,38.43,76567.74,0.0,-0.38865,0.00018,21.12816]
[1777372564222,38.43,76567.9,0.0,-0.38862,0.00018,21.12768]
[1777372565587,38.43,76567.81,0.0,-0.38864,0.00018,21.12791]
[1777372566026,38.43,76567.81,0.0,-0.38864,0.00018,21.12791]
[1777372566247,38.43,76571.18,0.0,-0.38802,0.00018,21.11917]
[1777372570574,38.42,76565.32,0.0,-0.38906,0.00018,21.13383]
[1777372575610,38.41,76566.37,0.0,-0.38885,0.00018,21.13082]
[1777372578086,38.41,76561.71,0.0,-0.38969,0.00018,21.14255]
[1777372578112,38.41,76561.71,0.0,-0.38969,0.00018,21.14255]
[1777372578173,38.41,76559.7,0.0,-0.39004,0.00018,21.14747]
[1777372583665,38.4,76560.42,0.0,-0.38989,0.00018,21.14527]
[1777372584846,38.4,76560.42,0.0,-0.38989,0.00018,21.14527]
[1777372584879,38.4,76560.42,0.0,-0.38989,0.00018,21.14527]
[1777372584949,38.39,76560.09,0.0,-0.38994,0.00018,21.14594]
[1777372590284,38.39,76559.89,0.0,-0.38996,0.00018,21.14622]
[1777372590446,38.38,76559.77,0.0,-0.38998,0.00018,21.14644]
[1777372590715,38.38,76559.65,0.0,-0.38999,0.00018,21.14667]
[1777372593367,38.38,76559.7,0.0,-0.38995,0.00018,21.14216]
[1777372594834,38.38,76559.65,0.0,-0.38996,0.00018,21.14229]
[1777372600785,38.36,76559.21,0.0,-0.39,0.00018,21.1428]
[1777372604445,38.36,76559.48,0.0,-0.38994,0.00018,21.14198]
[1777372604817,38.35,76559.48,0.0,-0.38993,0.00018,21.14183]
[1777372606212,38.35,76559.48,0.0,-0.38993,0.00018,21.14183]
[1777372606228,38.35,76559.48,0.0,-0.38993,0.00018,21.14183]
[1777372606233,38.35,76559.55,0.0,-0.38992,0.00018,21.14158]
[1777372607142,38.35,76559.55,0.0,-0.38992,0.00018,21.14158]
[1777372607153,38.35,76559.55,0.0,-0.38992,0.00018,21.14158]
[1777372607215,38.35,76559.29,0.0,-0.38996,0.00018,21.14216]
[1777372607973,38.35,76559.29,0.0,-0.38996,0.00018,21.14216]
[1777372608004,38.35,76559.29,0.0,-0.38996,0.00018,21.14216]
[1777372608500,38.35,76558.89,0.0,-0.39003,0.00018,21.14309]
[1777372608811,38.35,76558.89,0.0,-0.39003,0.00018,21.14309]
[1777372608840,38.35,76558.89,0.0,-0.39003,0.00018,21.14309]
[1777372608850,38.35,76558.89,0.0,-0.39003,0.00018,21.14309]
[1777372609805,38.35,76558.84,0.0,-0.39003,0.00018,21.14314]
[1777372609827,38.35,76558.84,0.0,-0.39003,0.00018,21.14314]
[1777372610516,38.34,76558.84,0.0,-0.39003,0.00018,21.14307]
[1777372611289,38.34,76558.84,0.0,-0.39003,0.00018,21.14307]
[1777372611318,38.34,76558.84,0.0,-0.39003,0.00018,21.14307]
[1777372611326,38.34,76558.84,0.0,-0.39003,0.00018,21.14307]
[1777372616223,38.34,76560.24,0.0,-0.38975,0.00018,21.13924]
[1777372616238,38.34,76560.24,0.0,-0.38975,0.00018,21.13924]
[1777372616584,38.33,76559.87,0.0,-0.38981,0.00018,21.14003]
[1777372617070,38.33,76559.87,0.0,-0.38981,0.00018,21.14003]
[1777372617106,38.33,76559.87,0.0,-0.38981,0.00018,21.14003]
[1777372617113,38.33,76559.87,0.0,-0.38981,0.00018,21.14003]
[1777372622957,38.32,76560.2,0.0,-0.38972,0.00018,21.13869]
[1777372623720,38.32,76560.2,0.0,-0.38972,0.00018,21.13869]
[1777372623749,38.32,76560.2,0.0,-0.38972,0.00018,21.13869]
[1777372624683,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372625428,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372625448,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372625470,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372626137,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372626205,38.32,76560.03,0.0,-0.38974,0.00018,21.13905]
[1777372626694,38.31,76560.39,0.0,-0.38967,0.00018,21.138]
[1777372629920,38.31,76562.43,0.0,-0.38929,0.00018,21.13263]
[1777372629944,38.31,76562.43,0.0,-0.38929,0.00018,21.13263]
[1777372629951,38.31,76562.43,0.0,-0.38929,0.00018,21.13263]
[1777372630391,38.31,76562.32,0.0,-0.3893,0.00018,21.13284]
[1777372630419,38.31,76562.32,0.0,-0.3893,0.00018,21.13284]
[1777372630742,38.31,76562.32,0.0,-0.3893,0.00018,21.13284]
[1777372636782,38.3,76561.65,0.0,-0.3894,0.00018,21.1342]
[1777372640987,38.29,76562.34,0.0,-0.38925,0.00018,21.13213]
[1777372641005,38.29,76562.34,0.0,-0.38925,0.00018,21.13213]
[1777372641088,38.29,76562.38,0.0,-0.38924,0.00018,21.13197]
[1777372643595,38.29,76562.11,0.0,-0.38928,0.00018,21.13253]
[1777372643616,38.29,76562.11,0.0,-0.38928,0.00018,21.13253]
[1777372647111,38.28,76561.61,0.0,-0.38936,0.00018,21.13357]
[1777372648325,38.28,76561.61,0.0,-0.38936,0.00018,21.13357]
[1777372648359,38.28,76561.61,0.0,-0.38936,0.00018,21.13357]
[1777372648379,38.28,76560.73,0.0,-0.38952,0.00018,21.13574]
[1777372648444,38.28,76560.73,0.0,-0.38952,0.00018,21.13574]
[1777372648461,38.28,76560.73,0.0,-0.38952,0.00018,21.13574]
[1777372649125,38.28,76560.72,0.0,-0.38951,0.00018,21.13571]
[1777372651139,38.27,76551.94,0.0,-0.39109,0.00018,21.15351]
[1777372656174,38.26,76553.15,0.0,-0.39084,0.00018,21.15014]
[1777372661209,38.26,76554.35,0.0,-0.3906,0.00018,21.14679]
[1777372666244,38.25,76555.64,0.0,-0.39035,0.00018,21.14321]
[1777372669092,38.25,76555.81,0.0,-0.39031,0.00018,21.14272]
[1777372669111,38.25,76555.81,0.0,-0.39031,0.00018,21.14272]
[1777372669118,38.25,76555.81,0.0,-0.39031,0.00018,21.14272]
[1777372674300,38.23,76555.67,0.0,-0.3903,0.00018,21.1426]
[1777372682356,38.22,76557.16,0.0,-0.39,0.00018,21.13831]
[1777372687922,38.21,76557.74,0.0,-0.38988,0.00018,21.13659]
[1777372689488,38.21,76556.15,0.0,-0.39015,0.00018,21.14041]
[1777372689526,38.21,76556.15,0.0,-0.39015,0.00018,21.14041]
[1777372689594,38.21,76556.15,0.0,-0.39015,0.00018,21.14041]
[1777372690414,38.21,76551.3,0.0,-0.39104,0.00018,21.15261]
[1777372691497,38.21,76551.58,0.0,-0.39099,0.00018,21.15191]
[1777372691528,38.21,76551.58,0.0,-0.39099,0.00018,21.15191]
[1777372692246,38.21,76551.58,0.0,-0.39099,0.00018,21.15191]
[1777372692265,38.21,76551.58,0.0,-0.39099,0.00018,21.15191]
[1777372697252,38.21,76549.61,0.0,-0.39134,0.00018,21.15679]
[1777372697273,38.21,76549.61,0.0,-0.39134,0.00018,21.15679]
[1777372697498,38.21,76550.49,0.0,-0.39118,0.00018,21.15457]
[1777372700712,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372700720,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372700729,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372700740,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372700777,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372700959,38.21,76549.63,0.0,-0.39134,0.00018,21.15671]
[1777372701059,38.21,76550.44,0.0,-0.39119,0.00018,21.15465]
[1777372702144,38.21,76550.44,0.0,-0.39119,0.00018,21.15465]
[1777372702439,38.21,76550.44,0.0,-0.39119,0.00018,21.15465]
[1777372702463,38.2,76550.47,0.0,-0.39118,0.00018,21.15457]
[1777372702492,38.2,76550.47,0.0,-0.39118,0.00018,21.15457]
[1777372703574,38.2,76549.38,0.0,-0.39138,0.00018,21.15729]
[1777372708744,38.2,76549.75,0.0,-0.39131,0.00018,21.15628]
[1777372711877,38.2,76548.53,0.0,-0.39151,0.00018,21.15513]
[1777372711901,38.2,76548.53,0.0,-0.39151,0.00018,21.15513]
[1777372712108,38.2,76548.36,0.0,-0.39154,0.00018,21.15553]
[1777372717697,38.2,76545.84,0.0,-0.392,0.00018,21.16173]
[1777372724236,38.2,76544.79,0.0,-0.39218,0.00018,21.16422]
[1777372729686,38.19,76546.08,0.0,-0.39193,0.00018,21.16086]
[1777372739432,38.19,76546.76,0.0,-0.3918,0.00018,21.15907]
[1777372744452,38.18,76542.49,0.0,-0.39257,0.00018,21.16946]
[1777372749492,38.18,76542.27,0.0,-0.39261,0.00018,21.16999]
[1777372752614,38.18,76540.41,0.0,-0.39295,0.00018,21.1746]
[1777372752701,38.18,76540.41,0.0,-0.39295,0.00018,21.1746]
[1777372753225,38.18,76540.41,0.0,-0.39295,0.00018,21.1746]
[1777372753239,38.18,76540.41,0.0,-0.39295,0.00018,21.1746]
[1777372753549,38.18,76540.16,0.0,-0.393,0.00018,21.17523]
[1777372758762,38.19,76539.42,0.0,-0.39314,0.00018,21.17709]
[1777372763888,38.19,76537.58,0.0,-0.39348,0.00018,21.18167]
[1777372772000,38.19,76536.68,0.0,-0.39365,0.00018,21.18397]
[1777372772755,38.19,76535.51,0.0,-0.39385,0.00018,21.18268]
[1777372772768,38.19,76535.51,0.0,-0.39385,0.00018,21.18268]
[1777372773081,38.19,76534.41,0.0,-0.39405,0.00018,21.18537]
[1777372776391,38.19,76532.44,0.0,-0.39441,0.00018,21.19017]
[1777372776398,38.19,76532.44,0.0,-0.39441,0.00018,21.19017]
[1777372776472,38.19,76532.12,0.0,-0.39447,0.00018,21.19095]
[1777372782128,38.19,76530.95,0.0,-0.39469,0.00018,21.19382]
[1777372782152,38.19,76530.95,0.0,-0.39469,0.00018,21.19382]
[1777372782154,38.19,76531.86,0.0,-0.39452,0.00018,21.19163]
[1777372788355,38.19,76530.09,0.0,-0.39485,0.00018,21.19595]
[1777372794155,38.2,76531.64,0.0,-0.39457,0.00018,21.19225]
[1777372799170,38.2,76532.01,0.0,-0.3945,0.00018,21.1914]
[1777372804225,38.2,76532.21,0.0,-0.39447,0.00018,21.19095]
[1777372809241,38.2,76536.37,0.0,-0.39371,0.00018,21.18083]
[1777372814435,38.2,76535.87,0.0,-0.39379,0.00018,21.18198]
[1777372822413,38.19,76531.99,0.0,-0.3945,0.00018,21.1913]
[1777372827365,38.19,76539.02,0.0,-0.3932,0.00018,21.17402]
[1777372828990,38.19,76538.83,0.0,-0.39323,0.00018,21.17447]
[1777372829063,38.19,76538.83,0.0,-0.39323,0.00018,21.17447]
[1777372829091,38.19,76538.83,0.0,-0.39323,0.00018,21.17447]
[1777372831739,38.19,76538.48,0.0,-0.39328,0.00018,21.17116]
[1777372834680,38.19,76538.29,0.0,-0.39331,0.00018,21.1716]
[1777372834697,38.19,76538.29,0.0,-0.39331,0.00018,21.1716]
[1777372834732,38.19,76538.29,0.0,-0.39331,0.00018,21.1716]
[1777372834772,38.19,76538.29,0.0,-0.39331,0.00018,21.1716]
[1777372834777,38.19,76538.29,0.0,-0.39331,0.00018,21.1716]
[1777372835422,38.19,76538.34,0.0,-0.3933,0.00018,21.17147]
[1777372836077,38.19,76538.34,0.0,-0.3933,0.00018,21.17147]
[1777372836535,38.19,76554.42,0.0,-0.39036,0.00018,21.13149]
[1777372838443,38.19,76556.18,0.0,-0.39004,0.00018,21.12707]
[1777372843487,38.19,76553.72,0.0,-0.3905,0.00018,21.13335]
[1777372844029,38.19,76553.72,0.0,-0.3905,0.00018,21.13335]
[1777372844940,38.19,76553.74,0.0,-0.39049,0.00018,21.13331]
[1777372846738,38.19,76554.37,0.0,-0.39037,0.00018,21.13162]
[1777372847123,38.19,76554.37,0.0,-0.39037,0.00018,21.13162]
[1777372847540,38.19,76556.16,0.0,-0.39004,0.00018,21.12705]
[1777372850763,38.18,76555.26,0.0,-0.3902,0.00018,21.12918]
[1777372850775,38.18,76555.26,0.0,-0.3902,0.00018,21.12918]
[1777372851534,38.18,76554.78,0.0,-0.39028,0.00018,21.13034]
[1777372853184,38.18,76554.49,0.0,-0.39033,0.00018,21.13102]
[1777372853286,38.18,76554.36,0.0,-0.39035,0.00018,21.1313]
[1777372858553,38.17,76556.1,0.0,-0.39002,0.00018,21.1267]
[1777372860798,38.17,76556.26,0.0,-0.38998,0.00018,21.12615]
[1777372861604,38.17,76556.66,0.0,-0.38991,0.00018,21.12508]
[1777372862799,38.17,76556.94,0.0,-0.38985,0.00018,21.12433]
[1777372863311,38.17,76556.94,0.0,-0.38985,0.00018,21.12433]
[1777372863617,38.17,76558.55,0.0,-0.38955,0.00018,21.12019]
[1777372865137,38.17,76558.55,0.0,-0.38955,0.00018,21.12019]
[1777372865231,38.17,76558.55,0.0,-0.38955,0.00018,21.12019]
[1777372865535,38.16,76559.72,0.0,-0.38933,0.00018,21.11712]
[1777372866746,38.16,76568.29,0.0,-0.38777,0.00018,21.09508]
[1777372872639,38.16,76572.05,0.0,-0.38707,0.00018,21.08517]
[1777372874782,38.16,76571.71,0.0,-0.38713,0.00018,21.086]
[1777372874795,38.16,76571.71,0.0,-0.38713,0.00018,21.086]
[1777372874883,38.16,76572.22,0.0,-0.38704,0.00018,21.08464]
[1777372879932,38.15,76574.52,0.0,-0.38661,0.00018,21.07849]
[1777372885775,38.15,76576.34,0.0,-0.38627,0.00018,21.07354]
[1777372890818,38.14,76574.52,0.0,-0.38659,0.00018,21.07815]
[1777372892932,38.14,76574.52,0.0,-0.38659,0.00018,21.07815]
[1777372892965,38.14,76574.52,0.0,-0.38659,0.00018,21.07815]
[1777372893636,38.14,76573.43,0.0,-0.38676,0.00018,21.07673]
[1777372900136,38.14,76571.71,0.0,-0.38707,0.00018,21.08108]
[1777372902033,38.14,76570.73,0.0,-0.38724,0.00018,21.08354]
[1777372902046,38.14,76570.73,0.0,-0.38724,0.00018,21.08354]
[1777372902134,38.13,76570.75,0.0,-0.38723,0.00018,21.08342]
[1777372905187,38.13,76570.41,0.0,-0.38729,0.00018,21.08427]
[1777372905752,38.13,76571.1,0.0,-0.38716,0.00018,21.08241]
[1777372905770,38.13,76571.1,0.0,-0.38716,0.00018,21.08241]
[1777372906442,38.13,76570.1,0.0,-0.38734,0.00018,21.08498]
[1777372911499,38.13,76568.57,0.0,-0.38761,0.00018,21.08879]
[1777372916533,38.12,76567.52,0.0,-0.38779,0.00018,21.09135]
[1777372922032,38.12,76568.22,0.0,-0.38765,0.00018,21.08938]
[1777372927354,38.12,76573.39,0.0,-0.3867,0.00018,21.07576]
[1777372930007,38.11,76576.38,0.0,-0.38615,0.00018,21.06787]
[1777372930042,38.11,76576.38,0.0,-0.38615,0.00018,21.06787]
[1777372930103,38.11,76576.38,0.0,-0.38615,0.00018,21.06787]
[1777372930186,38.11,76576.38,0.0,-0.38615,0.00018,21.06787]
[1777372930222,38.11,76576.38,0.0,-0.38615,0.00018,21.06787]
[1777372930234,38.11,76577.6,0.0,-0.38593,0.00018,21.06461]
[1777372935039,38.11,76582.04,0.0,-0.38511,0.00018,21.05277]
[1777372940158,38.11,76581.26,0.0,-0.38525,0.00018,21.05471]
[1777372945210,38.1,76581.48,0.0,-0.3852,0.00018,21.05396]
[1777372950228,38.1,76583.63,0.0,-0.3848,0.00018,21.0481]
[1777372955282,38.1,76583.46,0.0,-0.3848,0.00018,21.04425]
[1777372960162,38.1,76583.39,0.0,-0.38481,0.00018,21.04441]
[1777372960180,38.1,76583.39,0.0,-0.38481,0.00018,21.04441]
[1777372965351,38.09,76582.9,0.0,-0.38489,0.00018,21.04546]
[1777372971375,38.09,76582.69,0.0,-0.38491,0.00018,21.04585]
[1777372976410,38.08,76582.48,0.0,-0.38494,0.00018,21.04626]
[1777372981445,38.08,76582.38,0.0,-0.38495,0.00018,21.04638]
[1777372986480,38.08,76577.52,0.0,-0.38583,0.00018,21.0591]
[1777372992522,38.07,76581.29,0.0,-0.38513,0.00018,21.04892]
[1777372992917,38.07,76581.29,0.0,-0.38513,0.00018,21.04892]
[1777372992940,38.07,76581.29,0.0,-0.38513,0.00018,21.04892]
[1777372994408,38.07,76581.53,0.0,-0.38508,0.00018,21.04828]
[1777372994422,38.07,76581.53,0.0,-0.38508,0.00018,21.04828]
[1777372995231,38.07,76581.53,0.0,-0.38508,0.00018,21.04822]
[1777372995251,38.07,76581.53,0.0,-0.38508,0.00018,21.04822]
[1777372997012,38.07,76581.17,0.0,-0.38514,0.00018,21.04912]
[1777372997022,38.07,76581.17,0.0,-0.38514,0.00018,21.04912]
[1777373004605,38.06,76580.85,0.0,-0.38518,0.00018,21.04972]
[1777373006808,38.06,76582.02,0.0,-0.38497,0.00018,21.04655]
[1777373006841,38.06,76582.02,0.0,-0.38497,0.00018,21.04655]
[1777373009214,38.06,76584.01,0.0,-0.3846,0.00018,21.04118]
[1777373009250,38.06,76584.01,0.0,-0.3846,0.00018,21.04118]
[1777373014676,38.06,76585.4,0.0,-0.38432,0.00018,21.03312]
[1777373015731,38.06,76585.4,0.0,-0.38432,0.00018,21.03312]
[1777373015780,38.06,76584.86,0.0,-0.38442,0.00018,21.03454]
[1777373017461,38.06,76584.71,0.0,-0.38444,0.00018,21.03491]
[1777373017475,38.06,76584.71,0.0,-0.38444,0.00018,21.03491]
[1777373018245,38.05,76580.92,0.0,-0.38513,0.00018,21.04498]
[1777373018271,38.05,76580.92,0.0,-0.38513,0.00018,21.04498]
[1777373023739,38.05,76580.53,0.0,-0.38519,0.00018,21.04582]
[1777373025117,38.05,76581.91,0.0,-0.38493,0.00018,21.04212]
[1777373025781,38.05,76581.91,0.0,-0.38493,0.00018,21.04212]
[1777373025798,38.05,76581.8,0.0,-0.38495,0.00018,21.04238]
[1777373026269,38.05,76581.76,0.0,-0.38496,0.00018,21.04246]
[1777373032451,38.05,76585.12,0.0,-0.38434,0.00018,21.03337]
[1777373033174,38.04,76584.62,0.0,-0.38443,0.00018,21.03466]
[1777373033187,38.04,76584.62,0.0,-0.38443,0.00018,21.03466]
[1777373033275,38.04,76584.55,0.0,-0.38444,0.00018,21.03482]
[1777373033969,38.04,76584.55,0.0,-0.38444,0.00018,21.03482]
[1777373033985,38.04,76584.55,0.0,-0.38444,0.00018,21.03482]
[1777373034816,38.04,76584.44,0.0,-0.38446,0.00018,21.03509]
[1777373039852,38.04,76581.82,0.0,-0.38493,0.00018,21.04196]
[1777373044887,38.04,76581.36,0.0,-0.385,0.00018,21.04304]
[1777373047358,38.04,76582.26,0.0,-0.38484,0.00018,21.04061]
[1777373047423,38.03,76582.14,0.0,-0.38485,0.00018,21.04088]
[1777373052942,38.03,76582.01,0.0,-0.38487,0.00018,21.04109]
[1777373057976,38.03,76581.84,0.0,-0.38489,0.00018,21.04141]
[1777373063690,38.03,76586.42,0.0,-0.38405,0.00018,21.02905]
[1777373065513,38.02,76585.32,0.0,-0.38425,0.00018,21.03194]
[1777373065544,38.02,76585.32,0.0,-0.38425,0.00018,21.03194]
[1777373065707,38.02,76586.45,0.0,-0.38404,0.00018,21.02889]
[1777373067583,38.02,76588.57,0.0,-0.38365,0.00018,21.02318]
[1777373072890,38.02,76591.48,0.0,-0.3831,0.00018,21.01104]
[1777373082145,38.02,76590.05,0.0,-0.38335,0.00018,21.01476]
[1777373087541,38.02,76585.81,0.0,-0.38412,0.00018,21.02612]
[1777373087815,38.02,76585.81,0.0,-0.38412,0.00018,21.02612]
[1777373096270,38.01,76581.48,0.0,-0.3849,0.00018,21.03751]
[1777373101288,38.01,76580.87,0.0,-0.385,0.00018,21.03901]
[1777373106725,38.01,76581.6,0.0,-0.38486,0.00018,21.037]
[1777373112362,38.0,76579.46,0.0,-0.38524,0.00018,21.04255]
[1777373117397,38.0,76579.12,0.0,-0.3853,0.00018,21.04336]
[1777373122431,38.0,76579.55,0.0,-0.38522,0.00018,21.04212]
[1777373123047,38.0,76579.55,0.0,-0.38522,0.00018,21.04212]
[1777373123094,38.0,76579.55,0.0,-0.38522,0.00018,21.04212]
[1777373123123,38.0,76579.55,0.0,-0.38522,0.00018,21.04212]
[1777373124189,38.0,76579.49,0.0,-0.38523,0.00018,21.04228]
[1777373127195,38.0,76579.23,0.0,-0.38527,0.00018,21.0429]
[1777373128235,38.0,76579.23,0.0,-0.38527,0.00018,21.04288]
[1777373133509,38.0,76580.58,0.0,-0.385,0.00018,21.03502]
[1777373138550,37.99,76580.58,0.0,-0.38499,0.00018,21.03494]
[1777373144456,37.99,76580.58,0.0,-0.38499,0.00018,21.03494]
[1777373144683,37.99,76580.41,0.0,-0.38502,0.00018,21.03529]
[1777373146621,37.99,76574.39,0.0,-0.38612,0.00018,21.05123]
[1777373147045,37.99,76574.39,0.0,-0.38612,0.00018,21.05123]
[1777373147061,37.99,76574.39,0.0,-0.38612,0.00018,21.05123]
[1777373155665,37.99,76571.45,0.0,-0.38664,0.00018,21.05876]
[1777373159756,37.98,76568.8,0.0,-0.38712,0.00018,21.06564]
[1777373159776,37.98,76568.8,0.0,-0.38712,0.00018,21.06564]
[1777373159857,37.98,76567.77,0.0,-0.38731,0.00018,21.0683]
[1777373166762,37.98,76565.62,0.0,-0.38769,0.00018,21.0737]
[1777373172785,37.97,76564.3,0.0,-0.38792,0.00018,21.07693]
[1777373173794,37.97,76564.3,0.0,-0.38792,0.00018,21.07693]
[1777373173819,37.97,76564.3,0.0,-0.38792,0.00018,21.07693]
[1777373173895,37.97,76563.96,0.0,-0.38798,0.00018,21.07777]
[1777373178929,37.97,76564.96,0.0,-0.38778,0.00018,21.075]
[1777373184873,37.96,76564.26,0.0,-0.3879,0.00018,21.07663]
[1777373189908,37.96,76560.64,0.0,-0.38856,0.00018,21.08585]
[1777373196972,37.95,76559.56,0.0,-0.38872,0.00018,21.08422]
[1777373205014,37.95,76559.49,0.0,-0.38871,0.00018,21.08411]
[1777373207370,37.95,76559.85,0.0,-0.38865,0.00018,21.08314]
[1777373207384,37.95,76559.85,0.0,-0.38865,0.00018,21.08314]
[1777373207472,37.94,76560.52,0.0,-0.38852,0.00018,21.08134]
[1777373211731,37.94,76560.52,0.0,-0.38852,0.00018,21.08134]
[1777373211756,37.94,76560.52,0.0,-0.38852,0.00018,21.08134]
[1777373211833,37.94,76559.78,0.0,-0.38864,0.00018,21.08312]
[1777373217459,37.94,76559.74,0.0,-0.38864,0.00018,21.0831]
[1777373217492,37.94,76559.74,0.0,-0.38864,0.00018,21.0831]
[1777373217539,37.94,76559.71,0.0,-0.38865,0.00018,21.08312]
[1777373219215,37.93,76554.14,0.0,-0.38967,0.00018,21.0974]
[1777373220691,37.93,76554.14,0.0,-0.38967,0.00018,21.0974]
[1777373220706,37.93,76554.14,0.0,-0.38967,0.00018,21.0974]
[1777373220732,37.93,76553.87,0.0,-0.38971,0.00018,21.09802]
[1777373226422,37.93,76552.72,0.0,-0.38991,0.00018,21.1008]
[1777373228009,37.93,76551.13,0.0,-0.3902,0.00018,21.10477]
[1777373228048,37.93,76551.13,0.0,-0.3902,0.00018,21.10477]
[1777373228568,37.92,76549.6,0.0,-0.39048,0.00018,21.10857]
[1777373230049,37.92,76549.6,0.0,-0.39048,0.00018,21.10857]
[1777373230088,37.92,76549.6,0.0,-0.39048,0.00018,21.10857]
[1777373230150,37.92,76549.63,0.0,-0.39047,0.00018,21.10845]
[1777373235228,37.92,76552.62,0.0,-0.3899,0.00018,21.10059]
[1777373242276,37.91,76554.87,0.0,-0.38947,0.00018,21.0945]
[1777373247328,37.9,76554.7,0.0,-0.38948,0.00018,21.09469]
[1777373252723,37.9,76554.7,0.0,-0.38948,0.00018,21.09469]
[1777373258391,37.89,76554.57,0.0,-0.38945,0.00018,21.0903]
[1777373262047,37.88,76556.03,0.0,-0.38917,0.00018,21.08639]
[1777373262068,37.88,76556.03,0.0,-0.38917,0.00018,21.08639]
[1777373262417,37.88,76556.12,0.0,-0.38915,0.00018,21.08611]
[1777373267470,37.88,76558.89,0.0,-0.38862,0.00018,21.07866]
[1777373273513,37.87,76559.13,0.0,-0.38857,0.00018,21.0779]
[1777373279538,37.86,76561.92,0.0,-0.38803,0.00018,21.07026]
[1777373285579,37.86,76560.38,0.0,-0.3883,0.00018,21.074]
[1777373290145,37.85,76561.04,0.0,-0.38817,0.00018,21.07212]
[1777373290185,37.85,76561.04,0.0,-0.38817,0.00018,21.07212]
[1777373291009,37.85,76561.04,0.0,-0.38817,0.00018,21.07212]
[1777373291038,37.85,76561.04,0.0,-0.38817,0.00018,21.07212]
[1777373290614,37.85,76560.64,0.0,-0.38824,0.00018,21.07312]
[1777373291110,37.85,76560.61,0.0,-0.38824,0.00018,21.0732]
[1777373296656,37.84,76560.29,0.0,-0.38829,0.00018,21.07377]
[1777373300437,37.84,76560.33,0.0,-0.38828,0.00018,21.07363]
[1777373302802,37.84,76569.99,0.0,-0.38649,0.00018,21.04812]
[1777373306689,37.84,76568.44,0.0,-0.38677,0.00018,21.05214]
[1777373306730,37.84,76568.44,0.0,-0.38677,0.00018,21.05214]
[1777373306791,37.84,76568.33,0.0,-0.38679,0.00018,21.05241]
[1777373308132,37.84,76568.02,0.0,-0.38684,0.00018,21.05321]
[1777373308145,37.84,76568.02,0.0,-0.38684,0.00018,21.05321]
[1777373309883,37.84,76567.43,0.0,-0.38695,0.00018,21.05472]
[1777373313098,37.83,76563.97,0.0,-0.38756,0.00018,21.05956]
[1777373313111,37.83,76563.97,0.0,-0.38756,0.00018,21.05956]
[1777373313775,37.83,76563.14,0.0,-0.38771,0.00018,21.0617]
[1777373324853,37.83,76561.59,0.0,-0.38798,0.00018,21.06545]
[1777373325631,37.83,76561.59,0.0,-0.38798,0.00018,21.06545]
[1777373325667,37.83,76561.59,0.0,-0.38798,0.00018,21.06545]
[1777373325860,37.82,76561.53,0.0,-0.38799,0.00018,21.06557]
[1777373326331,37.82,76561.53,0.0,-0.38799,0.00018,21.06557]
[1777373326343,37.82,76561.53,0.0,-0.38799,0.00018,21.06557]
[1777373326867,37.82,76561.97,0.0,-0.3879,0.00018,21.0644]
[1777373327117,37.82,76561.97,0.0,-0.3879,0.00018,21.0644]
[1777373327140,37.82,76561.97,0.0,-0.3879,0.00018,21.0644]
[1777373327891,37.82,76562.08,0.0,-0.38788,0.00018,21.06408]
[1777373332910,37.82,76561.42,0.0,-0.388,0.00018,21.06567]
[1777373339957,37.81,76560.17,0.0,-0.38821,0.00018,21.06872]
[1777373347007,37.81,76561.45,0.0,-0.38796,0.00018,21.06519]
[1777373352042,37.81,76566.61,0.0,-0.38701,0.00018,21.05155]
[1777373354491,37.81,76566.47,0.0,-0.38703,0.00018,21.05188]
[1777373354527,37.81,76566.47,0.0,-0.38703,0.00018,21.05188]
[1777373355064,37.81,76567.27,0.0,-0.38688,0.00018,21.04976]
[1777373361106,37.8,76570.28,0.0,-0.38632,0.00018,21.04172]
[1777373368172,37.8,76568.0,0.0,-0.38674,0.00018,21.04768]
[1777373376238,37.8,76566.68,0.0,-0.38696,0.00018,21.04696]
[1777373377078,37.8,76566.68,0.0,-0.38696,0.00018,21.04696]
[1777373377116,37.8,76566.68,0.0,-0.38696,0.00018,21.04696]
[1777373377693,37.8,76565.37,0.0,-0.3872,0.00018,21.05039]
[1777373377706,37.8,76565.37,0.0,-0.3872,0.00018,21.05039]
[1777373378455,37.8,76572.41,0.0,-0.3859,0.00018,21.03178]
[1777373380128,37.8,76572.41,0.0,-0.3859,0.00018,21.03178]
[1777373380691,37.8,76573.94,0.0,-0.38562,0.00018,21.02771]
[1777373381098,37.8,76573.94,0.0,-0.38562,0.00018,21.02771]
[1777373381131,37.8,76573.94,0.0,-0.38562,0.00018,21.02771]
[1777373381247,37.8,76574.48,0.0,-0.38552,0.00018,21.02629]
[1777373384152,37.8,76574.48,0.0,-0.38553,0.00018,21.02629]
[1777373384211,37.8,76574.67,0.0,-0.38549,0.00018,21.0258]
[1777373384271,37.8,76574.67,0.0,-0.38549,0.00018,21.0258]
[1777373389528,37.8,76577.79,0.0,-0.38492,0.00018,21.01751]
[1777373391000,37.8,76577.87,0.0,-0.38491,0.00018,21.01732]
[1777373391016,37.8,76577.87,0.0,-0.38491,0.00018,21.01732]
[1777373391108,37.8,76577.87,0.0,-0.38491,0.00018,21.01732]
[1777373391316,37.8,76578.03,0.0,-0.38488,0.00018,21.01691]
[1777373396351,37.81,76579.26,0.0,-0.38466,0.00018,21.01368]
[1777373401386,37.81,76578.43,0.0,-0.38482,0.00018,21.016]
[1777373406834,37.81,76579.9,0.0,-0.38455,0.00018,21.01212]
[1777373413881,37.81,76580.84,0.0,-0.38438,0.00018,21.00968]
[1777373420709,37.82,76586.08,0.0,-0.38343,0.00018,20.99563]
[1777373426755,37.82,76587.23,0.0,-0.38323,0.00018,20.99266]
[1777373427452,37.82,76587.99,0.0,-0.38309,0.00018,20.99064]
[1777373429569,37.82,76587.0,0.0,-0.38328,0.00018,20.99336]
[1777373431581,37.82,76587.52,0.0,-0.38318,0.00018,20.992]
[1777373437254,37.82,76590.59,0.0,-0.38261,0.00018,20.97955]
[1777373437657,37.82,76590.59,0.0,-0.38261,0.00018,20.97955]
[1777373438032,37.83,76591.57,0.0,-0.38243,0.00018,20.97693]
[1777373443680,37.83,76593.76,0.0,-0.38204,0.00018,20.97103]
[1777373451297,37.83,76596.41,0.0,-0.38156,0.00018,20.9639]
[1777373455768,37.84,76598.79,0.0,-0.38113,0.00018,20.95742]
[1777373460802,37.84,76601.61,0.0,-0.38062,0.00018,20.9497]
[1777373465838,37.84,76602.99,0.0,-0.38038,0.00018,20.94599]
[1777373471879,37.84,76604.72,0.0,-0.38007,0.00018,20.94131]
[1777373477922,37.85,76605.91,0.0,-0.37986,0.00018,20.93814]
[1777373481483,37.85,76606.18,0.0,-0.37982,0.00018,20.93746]
[1777373481566,37.85,76606.18,0.0,-0.37982,0.00018,20.93746]
[1777373481686,37.85,76606.18,0.0,-0.37982,0.00018,20.93746]
[1777373484194,37.85,76593.94,0.0,-0.38206,0.00018,20.97149]
[1777373491025,37.85,76594.37,0.0,-0.38199,0.00018,20.97034]
[1777373496829,37.85,76589.44,0.0,-0.38287,0.00018,20.9797]
[1777373506115,37.85,76582.03,0.0,-0.38424,0.00018,20.99989]
[1777373511153,37.85,76580.78,0.0,-0.38447,0.00018,21.00331]
[1777373516188,37.86,76579.54,0.0,-0.3847,0.00018,21.0067]
[1777373518869,37.86,76579.71,0.0,-0.38467,0.00018,21.00627]
[1777373518881,37.86,76579.71,0.0,-0.38467,0.00018,21.00627]
[1777373519230,37.86,76579.71,0.0,-0.38467,0.00018,21.00629]
[1777373524245,37.86,76585.19,0.0,-0.38367,0.00018,20.99158]
[1777373530402,37.86,76588.57,0.0,-0.38306,0.00018,20.98249]
[1777373531262,37.86,76588.57,0.0,-0.38306,0.00018,20.98249]
[1777373531292,37.86,76588.57,0.0,-0.38306,0.00018,20.98249]
[1777373532300,37.86,76589.83,0.0,-0.38283,0.00018,20.97911]
[1777373532982,37.86,76589.83,0.0,-0.38283,0.00018,20.97911]
[1777373533003,37.86,76589.83,0.0,-0.38283,0.00018,20.97911]
[1777373533084,37.86,76589.72,0.0,-0.38285,0.00018,20.97942]
[1777373539370,37.86,76590.38,0.0,-0.38274,0.00018,20.97771]
[1777373545475,37.86,76590.38,0.0,-0.38274,0.00018,20.97771]
[1777373551007,37.87,76587.42,0.0,-0.38329,0.00018,20.98594]
[1777373556167,37.87,76586.9,0.0,-0.38337,0.00018,20.9832]
[1777373563945,37.87,76585.07,0.0,-0.38371,0.00018,20.9883]
[1777373569583,37.88,76582.7,0.0,-0.38416,0.00018,20.99488]
[1777373576848,37.88,76582.63,0.0,-0.38417,0.00018,20.99509]
[1777373582649,37.88,76580.4,0.0,-0.38459,0.00018,21.00128]
[1777373587685,37.88,76578.86,0.0,-0.38488,0.00018,21.00548]
[1777373599796,37.89,76580.54,0.0,-0.38458,0.00018,21.00114]
[1777373605132,37.89,76580.52,0.0,-0.38459,0.00018,21.00125]
[1777373608703,37.89,76580.51,0.0,-0.38459,0.00018,21.00134]
[1777373608743,37.89,76580.51,0.0,-0.38459,0.00018,21.00134]
[1777373609293,37.89,76580.5,0.0,-0.3846,0.00018,21.00138]
[1777373611198,37.89,76580.79,0.0,-0.38454,0.00018,21.00062]
[1777373611218,37.89,76580.79,0.0,-0.38454,0.00018,21.00062]
[1777373611265,37.89,76582.02,0.0,-0.3843,0.00018,20.99314]
[1777373616331,37.89,76585.28,0.0,-0.38371,0.00018,20.98442]
[1777373621923,37.89,76588.25,0.0,-0.38317,0.00018,20.97645]
[1777373626958,37.9,76593.93,0.0,-0.38213,0.00018,20.96103]
[1777373635014,37.9,76588.57,0.0,-0.38312,0.00018,20.97581]
[1777373640094,37.9,76586.09,0.0,-0.38358,0.00018,20.98258]
[1777373641842,37.9,76585.05,0.0,-0.38377,0.00018,20.98544]
[1777373641880,37.9,76585.05,0.0,-0.38377,0.00018,20.98544]
[1777373642065,37.9,76583.82,0.0,-0.384,0.00018,20.98877]
[1777373647136,37.9,76580.11,0.0,-0.38468,0.00018,20.99882]
[1777373647565,37.9,76580.11,0.0,-0.38468,0.00018,20.99882]
[1777373647613,37.9,76580.11,0.0,-0.38468,0.00018,20.99882]
[1777373647667,37.9,76580.11,0.0,-0.38468,0.00018,20.99882]
[1777373647675,37.9,76580.11,0.0,-0.38468,0.00018,20.99882]
[1777373648107,37.9,76579.44,0.0,-0.38481,0.00018,21.00063]
[1777373649114,37.9,76585.04,0.0,-0.38378,0.00018,20.98558]
[1777373650147,37.9,76591.51,0.0,-0.3826,0.00018,20.96802]
[1777373653612,37.91,76593.34,0.0,-0.38227,0.00018,20.96311]
[1777373653635,37.91,76593.34,0.0,-0.38227,0.00018,20.96311]
[1777373653713,37.91,76593.89,0.0,-0.38217,0.00018,20.9616]
[1777373655941,37.91,76593.89,0.0,-0.38217,0.00018,20.9616]
[1777373655976,37.91,76593.89,0.0,-0.38217,0.00018,20.9616]
[1777373656163,37.91,76594.91,0.0,-0.38199,0.00018,20.9589]
[1777373662205,37.91,76594.38,0.0,-0.3821,0.00018,20.96055]
[1777373663831,37.91,76594.15,0.0,-0.38214,0.00018,20.96121]
[1777373663840,37.91,76594.15,0.0,-0.38214,0.00018,20.96121]
[1777373663860,37.91,76594.15,0.0,-0.38214,0.00018,20.96121]
[1777373663979,37.91,76594.15,0.0,-0.38214,0.00018,20.96121]
[1777373664201,37.91,76594.15,0.0,-0.38214,0.00018,20.96121]
[1777373664277,37.91,76589.51,0.0,-0.38299,0.00018,20.97392]
[1777373665878,37.91,76589.13,0.0,-0.38306,0.00018,20.97498]
[1777373665894,37.91,76589.13,0.0,-0.38306,0.00018,20.97498]
[1777373666215,37.91,76589.13,0.0,-0.38306,0.00018,20.97498]
[1777373666287,37.91,76583.38,0.0,-0.38412,0.00018,20.99057]
[1777373666839,37.91,76583.38,0.0,-0.38412,0.00018,20.99057]
[1777373666855,37.91,76583.38,0.0,-0.38412,0.00018,20.99057]
[1777373667240,37.92,76583.2,0.0,-0.38415,0.00018,20.99107]
[1777373672429,37.92,76582.43,0.0,-0.38428,0.00018,20.98903]
[1777373675819,37.92,76582.67,0.0,-0.38424,0.00018,20.98845]
[1777373675852,37.92,76582.67,0.0,-0.38424,0.00018,20.98845]
[1777373676303,37.92,76582.79,0.0,-0.38422,0.00018,20.98815]
[1777373681569,37.92,76582.53,0.0,-0.38427,0.00018,20.98893]
[1777373681584,37.92,76582.53,0.0,-0.38427,0.00018,20.98893]
[1777373682442,37.92,76582.53,0.0,-0.38427,0.00018,20.98893]
[1777373681670,37.92,76582.38,0.0,-0.3843,0.00018,20.98936]
[1777373682467,37.92,76582.38,0.0,-0.3843,0.00018,20.98936]
[1777373683295,37.92,76582.38,0.0,-0.3843,0.00018,20.98936]
[1777373683324,37.92,76582.38,0.0,-0.3843,0.00018,20.98936]
[1777373683396,37.92,76582.14,0.0,-0.38435,0.00018,20.99004]
[1777373690428,37.93,76582.07,0.0,-0.38437,0.00018,20.99039]
[1777373695436,37.93,76581.13,0.0,-0.38455,0.00018,20.99303]
[1777373700772,37.93,76581.51,0.0,-0.38448,0.00018,20.99208]
[1777373703506,37.93,76589.35,0.0,-0.38305,0.00018,20.97103]
[1777373708541,37.94,76590.53,0.0,-0.38285,0.00018,20.96798]
[1777373713575,37.94,76594.26,0.0,-0.38218,0.00018,20.95795]
[1777373718663,37.94,76594.9,0.0,-0.38207,0.00018,20.95636]
[1777373718750,37.94,76594.9,0.0,-0.38207,0.00018,20.95636]
[1777373718757,37.94,76594.9,0.0,-0.38207,0.00018,20.95636]
[1777373719488,37.94,76593.97,0.0,-0.38224,0.00018,20.95894]
[1777373722134,37.95,76592.08,0.0,-0.38259,0.00018,20.96414]
[1777373722172,37.95,76592.08,0.0,-0.38259,0.00018,20.96414]
[1777373722227,37.95,76592.84,0.0,-0.38245,0.00018,20.96211]
[1777373725634,37.95,76592.84,0.0,-0.38245,0.00018,20.96211]
[1777373726815,37.95,76593.82,0.0,-0.38228,0.00018,20.95951]
[1777373727119,37.95,76594.11,0.0,-0.38223,0.00018,20.95876]
[1777373727984,37.95,76594.11,0.0,-0.38223,0.00018,20.95876]
[1777373728018,37.95,76594.11,0.0,-0.38223,0.00018,20.95876]
[1777373728085,37.95,76594.19,0.0,-0.38221,0.00018,20.95854]
[1777373734723,37.95,76595.21,0.0,-0.38202,0.00018,20.95172]
[1777373740779,37.96,76597.04,0.0,-0.38169,0.00018,20.94684]
[1777373746146,37.96,76597.53,0.0,-0.3816,0.00018,20.94554]
[1777373752852,37.96,76599.53,0.0,-0.38125,0.00018,20.94026]
[1777373760919,37.97,76600.78,0.0,-0.38104,0.00018,20.937]
[1777373762804,37.97,76600.78,0.0,-0.38104,0.00018,20.93703]
[1777373762819,37.97,76600.78,0.0,-0.38104,0.00018,20.93703]
[1777373763061,37.97,76600.78,0.0,-0.38104,0.00018,20.93703]
[1777373763163,37.97,76598.55,0.0,-0.38145,0.00018,20.94321]
[1777373763723,37.97,76598.55,0.0,-0.38145,0.00018,20.94321]
[1777373763762,37.97,76598.55,0.0,-0.38145,0.00018,20.94321]
[1777373764367,37.97,76598.55,0.0,-0.38145,0.00018,20.94321]
[1777373764407,37.97,76598.55,0.0,-0.38145,0.00018,20.94321]
[1777373764435,37.97,76594.77,0.0,-0.38214,0.00018,20.95363]
[1777373765669,37.97,76596.02,0.0,-0.38191,0.00018,20.95022]
[1777373765768,37.97,76596.02,0.0,-0.38191,0.00018,20.95022]
[1777373765812,37.97,76596.02,0.0,-0.38191,0.00018,20.95022]
[1777373765942,37.97,76595.39,0.0,-0.38203,0.00018,20.95195]
[1777373766950,37.97,76587.46,0.0,-0.38348,0.00018,20.97356]
[1777373768185,37.97,76578.51,0.0,-0.38512,0.00018,20.9976]
[1777373768950,37.97,76578.51,0.0,-0.38512,0.00018,20.9976]
[1777373774181,37.97,76578.41,0.0,-0.38513,0.00018,20.99782]
[1777373774227,37.97,76578.41,0.0,-0.38513,0.00018,20.99782]
[1777373774247,37.97,76578.41,0.0,-0.38513,0.00018,20.99782]
[1777373774282,37.97,76576.36,0.0,-0.38551,0.00018,21.00324]
[1777373775099,37.97,76576.36,0.0,-0.38551,0.00018,21.00324]
[1777373775131,37.97,76576.36,0.0,-0.38551,0.00018,21.00324]
[1777373775232,37.97,76576.3,0.0,-0.38552,0.00018,21.00339]
[1777373780277,37.97,76576.4,0.0,-0.3855,0.00018,21.00306]
[1777373781210,37.96,76576.41,0.0,-0.38549,0.00018,21.00299]
[1777373781246,37.96,76576.41,0.0,-0.38549,0.00018,21.00299]
[1777373781529,37.96,76576.42,0.0,-0.38549,0.00018,21.00294]
[1777373782512,37.96,76576.42,0.0,-0.38549,0.00018,21.00294]
[1777373782548,37.96,76576.42,0.0,-0.38549,0.00018,21.00294]
[1777373783062,37.96,76576.44,0.0,-0.38548,0.00018,21.00286]
[1777373789104,37.96,76576.41,0.0,-0.38548,0.00018,21.00279]
[1777373794905,37.96,76576.56,0.0,-0.38543,0.00018,20.99816]
[1777373800059,37.95,76575.92,0.0,-0.38553,0.00018,20.99966]
[1777373802113,37.95,76576.14,0.0,-0.38549,0.00018,20.99895]
[1777373803188,37.95,76576.16,0.0,-0.38548,0.00018,20.9989]
[1777373803212,37.95,76576.16,0.0,-0.38548,0.00018,20.9989]
[1777373803255,37.95,76572.66,0.0,-0.38612,0.00018,21.00811]
[1777373804049,37.95,76572.66,0.0,-0.38612,0.00018,21.00811]
[1777373804081,37.95,76572.66,0.0,-0.38612,0.00018,21.00811]
[1777373804082,37.95,76572.66,0.0,-0.38612,0.00018,21.00811]
[1777373804112,37.95,76572.66,0.0,-0.38612,0.00018,21.00811]
[1777373805471,37.95,76565.55,0.0,-0.38742,0.00018,21.02672]
[1777373805803,37.95,76565.55,0.0,-0.38742,0.00018,21.02672]
[1777373805822,37.95,76565.55,0.0,-0.38742,0.00018,21.02672]
[1777373806223,37.95,76565.22,0.0,-0.38748,0.00018,21.02754]
[1777373811273,37.94,76562.07,0.0,-0.38804,0.00018,21.0355]
[1777373816293,37.93,76561.16,0.0,-0.3882,0.00018,21.03763]
[1777373816825,37.93,76561.16,0.0,-0.3882,0.00018,21.03763]
[1777373816837,37.93,76561.16,0.0,-0.3882,0.00018,21.03763]
[1777373817325,37.93,76561.16,0.0,-0.3882,0.00018,21.03763]
[1777373817357,37.93,76561.16,0.0,-0.3882,0.00018,21.03763]
[1777373818258,37.93,76560.97,0.0,-0.38823,0.00018,21.03807]
[1777373818278,37.93,76560.97,0.0,-0.38823,0.00018,21.03807]
[1777373818295,37.93,76560.97,0.0,-0.38823,0.00018,21.03807]
[1777373818371,37.93,76560.97,0.0,-0.38823,0.00018,21.03807]
[1777373818447,37.93,76559.4,0.0,-0.38851,0.00018,21.04209]
[1777373820759,37.93,76557.09,0.0,-0.38893,0.00018,21.04796]
[1777373820788,37.93,76557.09,0.0,-0.38893,0.00018,21.04796]
[1777373821580,37.93,76556.95,0.0,-0.38896,0.00018,21.04826]
[1777373822097,37.93,76556.95,0.0,-0.38896,0.00018,21.04826]
[1777373822128,37.93,76556.95,0.0,-0.38896,0.00018,21.04826]
[1777373822170,37.93,76556.95,0.0,-0.38896,0.00018,21.04826]
[1777373822439,37.93,76549.74,0.0,-0.39028,0.00018,21.06674]
[1777373825356,37.93,76543.38,0.0,-0.39146,0.00018,21.08284]
[1777373825925,37.93,76543.38,0.0,-0.39146,0.00018,21.08284]
[1777373826363,37.93,76543.18,0.0,-0.3915,0.00018,21.08335]
[1777373831612,37.93,76539.4,0.0,-0.39219,0.00018,21.09282]
[1777373831993,37.93,76539.48,0.0,-0.39218,0.00018,21.09262]
[1777373832011,37.93,76539.48,0.0,-0.39218,0.00018,21.09262]
[1777373832405,37.93,76539.55,0.0,-0.39217,0.00018,21.09244]
[1777373837440,37.93,76540.05,0.0,-0.39207,0.00018,21.09118]
[1777373840831,37.93,76540.79,0.0,-0.39194,0.00018,21.08933]
[1777373840865,37.93,76540.79,0.0,-0.39194,0.00018,21.08933]
[1777373840895,37.93,76540.79,0.0,-0.39194,0.00018,21.08933]
[1777373841412,37.93,76540.79,0.0,-0.39194,0.00018,21.08933]
[1777373841442,37.93,76540.79,0.0,-0.39194,0.00018,21.08933]
[1777373841583,37.93,76546.85,0.0,-0.39082,0.00018,21.07408]
[1777373842335,37.93,76546.85,0.0,-0.39082,0.00018,21.07408]
[1777373842887,37.93,76547.1,0.0,-0.39077,0.00018,21.07338]
[1777373843483,37.93,76554.76,0.0,-0.38935,0.00018,21.05381]
[1777373844145,37.93,76554.76,0.0,-0.38935,0.00018,21.05381]
[1777373844593,37.93,76558.12,0.0,-0.38873,0.00018,21.04512]
[1777373845668,37.92,76558.0,0.0,-0.38875,0.00018,21.04538]
[1777373845694,37.92,76558.0,0.0,-0.38875,0.00018,21.04538]
[1777373846509,37.92,76559.23,0.0,-0.38852,0.00018,21.04216]
[1777373851553,37.92,76556.96,0.0,-0.38891,0.00018,21.04366]
[1777373856575,37.91,76557.67,0.0,-0.38877,0.00018,21.04163]
[1777373861623,37.91,76556.17,0.0,-0.38903,0.00018,21.04532]
[1777373870787,37.91,76556.4,0.0,-0.38898,0.00018,21.04466]
[1777373875116,37.9,76559.83,0.0,-0.38833,0.00018,21.03548]
[1777373875552,37.9,76559.83,0.0,-0.38833,0.00018,21.03548]
[1777373875578,37.9,76559.83,0.0,-0.38833,0.00018,21.03548]
[1777373875653,37.9,76559.43,0.0,-0.3884,0.00018,21.03647]
[1777373876287,37.9,76559.43,0.0,-0.3884,0.00018,21.03647]
[1777373876325,37.9,76559.43,0.0,-0.3884,0.00018,21.03647]
[1777373876388,37.9,76559.6,0.0,-0.38837,0.00018,21.03601]
[1777373879678,37.9,76560.86,0.0,-0.38813,0.00018,21.03269]
[1777373879716,37.9,76560.86,0.0,-0.38813,0.00018,21.03269]
[1777373880566,37.9,76561.15,0.0,-0.38808,0.00018,21.0319]
[1777373881281,37.9,76561.15,0.0,-0.38808,0.00018,21.0319]
[1777373881330,37.9,76561.15,0.0,-0.38808,0.00018,21.0319]
[1777373881416,37.9,76561.02,0.0,-0.3881,0.00018,21.03222]
[1777373886790,37.89,76561.85,0.0,-0.38794,0.00018,21.02999]
[1777373889986,37.89,76556.75,0.0,-0.38888,0.00018,21.04313]
[1777373890004,37.89,76556.75,0.0,-0.38888,0.00018,21.04313]
[1777373890061,37.89,76556.76,0.0,-0.38887,0.00018,21.04307]
[1777373895235,37.89,76559.22,0.0,-0.38842,0.00018,21.03662]
[1777373895445,37.89,76559.22,0.0,-0.38842,0.00018,21.03662]
[1777373895457,37.89,76559.22,0.0,-0.38842,0.00018,21.03662]
[1777373895546,37.89,76560.32,0.0,-0.38821,0.00018,21.03368]
[1777373900882,37.88,76560.24,0.0,-0.38821,0.00018,21.03374]
[1777373905338,37.88,76563.14,0.0,-0.38767,0.00018,21.02611]
[1777373905353,37.88,76563.14,0.0,-0.38767,0.00018,21.02611]
[1777373905360,37.88,76563.14,0.0,-0.38767,0.00018,21.02611]
[1777373906968,37.88,76562.78,0.0,-0.38774,0.00018,21.02699]
[1777373906991,37.88,76562.78,0.0,-0.38774,0.00018,21.02699]
[1777373908846,37.88,76562.46,0.0,-0.38779,0.00018,21.02775]
[1777373913974,37.87,76561.77,0.0,-0.38789,0.00018,21.02523]
[1777373915092,37.87,76561.77,0.0,-0.38789,0.00018,21.02523]
[1777373915108,37.87,76561.77,0.0,-0.38789,0.00018,21.02523]
[1777373915119,37.87,76561.77,0.0,-0.38789,0.00018,21.02523]
[1777373922049,37.87,76561.29,0.0,-0.38796,0.00018,21.02625]
[1777373927067,37.86,76561.6,0.0,-0.3879,0.00018,21.02529]
[1777373928743,37.86,76561.55,0.0,-0.3879,0.00018,21.02536]
[1777373928772,37.86,76561.55,0.0,-0.3879,0.00018,21.02536]
[1777373929163,37.86,76561.67,0.0,-0.38788,0.00018,21.02505]
[1777373929967,37.86,76561.67,0.0,-0.38788,0.00018,21.02505]
[1777373930002,37.86,76561.67,0.0,-0.38788,0.00018,21.02505]
[1777373933574,37.86,76563.27,0.0,-0.38758,0.00018,21.02078]
[1777373933591,37.86,76563.27,0.0,-0.38758,0.00018,21.02078]
[1777373935139,37.86,76563.09,0.0,-0.38761,0.00018,21.02119]
[1777373935153,37.86,76562.76,0.0,-0.38767,0.00018,21.02203]
[1777373940161,37.86,76561.86,0.0,-0.38782,0.00018,21.02423]
[1777373945194,37.85,76560.31,0.0,-0.3881,0.00018,21.02812]
[1777373950227,37.85,76561.43,0.0,-0.38788,0.00018,21.02504]
[1777373955263,37.84,76560.84,0.0,-0.38798,0.00018,21.02644]
[1777373958857,37.84,76559.23,0.0,-0.38827,0.00018,21.03053]
[1777373958881,37.84,76559.23,0.0,-0.38827,0.00018,21.03053]
[1777373959291,37.84,76559.16,0.0,-0.38829,0.00018,21.03068]
[1777373959760,37.84,76559.16,0.0,-0.38829,0.00018,21.03068]
[1777373959779,37.84,76559.16,0.0,-0.38829,0.00018,21.03068]
[1777373959861,37.84,76559.08,0.0,-0.3883,0.00018,21.03086]
[1777373966823,37.84,76559.5,0.0,-0.38821,0.00018,21.02964]
[1777373972401,37.83,76559.07,0.0,-0.38825,0.00018,21.02629]
[1777373979432,37.82,76558.8,0.0,-0.38829,0.00018,21.02677]
[1777373984474,37.82,76558.82,0.0,-0.38828,0.00018,21.02656]
[1777373989509,37.82,76558.46,0.0,-0.38833,0.00018,21.02734]
[1777373989894,37.82,76558.46,0.0,-0.38833,0.00018,21.02734]
[1777373991096,37.82,76557.94,0.0,-0.38843,0.00018,21.02865]
[1777373991730,37.82,76568.19,0.0,-0.38653,0.00018,21.00177]
[1777373991847,37.82,76568.19,0.0,-0.38653,0.00018,21.00177]
[1777373991856,37.82,76568.19,0.0,-0.38653,0.00018,21.00177]
[1777373991859,37.82,76568.19,0.0,-0.38653,0.00018,21.00177]
[1777373991894,37.82,76568.19,0.0,-0.38653,0.00018,21.00177]
[1777373992541,37.82,76562.0,0.0,-0.38767,0.00018,21.01803]
[1777373992953,37.82,76562.0,0.0,-0.38767,0.00018,21.01803]
[1777373993455,37.82,76562.0,0.0,-0.38767,0.00018,21.01803]
[1777373993677,37.82,76562.0,0.0,-0.38767,0.00018,21.01803]
[1777373993736,37.81,76563.22,0.0,-0.38745,0.00018,21.01481]
[1777373994442,37.81,76563.22,0.0,-0.38745,0.00018,21.01481]
[1777373994459,37.81,76563.22,0.0,-0.38745,0.00018,21.01481]
[1777373994773,37.81,76572.11,0.0,-0.38581,0.00018,20.9913]
[1777373995894,37.81,76573.16,0.0,-0.38561,0.00018,20.9885]
[1777373996781,37.81,76579.57,0.0,-0.38443,0.00018,20.97131]
[1777373999426,37.81,76580.41,0.0,-0.38428,0.00018,20.96905]
[1777374000523,37.81,76581.18,0.0,-0.38414,0.00018,20.96697]
[1777374000577,37.81,76581.18,0.0,-0.38414,0.00018,20.96697]
[1777374000727,37.81,76586.53,0.0,-0.38315,0.00018,20.95245]
[1777374002020,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002051,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002081,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002256,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002442,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002489,37.81,76587.1,0.0,-0.38305,0.00018,20.9509]
[1777374002756,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374002909,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374003046,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374003054,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374003688,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374003720,37.81,76597.64,0.0,-0.38111,0.00018,20.92189]
[1777374003746,37.81,76600.6,0.0,-0.38057,0.00018,20.91368]
[1777374003904,37.81,76600.6,0.0,-0.38057,0.00018,20.91368]
[1777374004598,37.81,76600.6,0.0,-0.38057,0.00018,20.91368]
[1777374004612,37.81,76600.6,0.0,-0.38057,0.00018,20.91368]
[1777374004650,37.82,76593.64,0.0,-0.38185,0.00018,20.93301]
[1777374005190,37.82,76593.64,0.0,-0.38185,0.00018,20.93301]
[1777374006109,37.82,76593.64,0.0,-0.38185,0.00018,20.93303]
[1777374006630,37.82,76592.22,0.0,-0.38211,0.00018,20.93695]
[1777374007074,37.82,76592.22,0.0,-0.38211,0.00018,20.93695]
[1777374007339,37.82,76592.22,0.0,-0.38211,0.00018,20.93695]
[1777374007637,37.82,76592.66,0.0,-0.38203,0.00018,20.93575]
[1777374008644,37.82,76598.59,0.0,-0.38094,0.00018,20.91937]
[1777374009103,37.82,76598.59,0.0,-0.38094,0.00018,20.91937]
[1777374009126,37.82,76598.59,0.0,-0.38094,0.00018,20.91937]
[1777374009134,37.82,76598.59,0.0,-0.38094,0.00018,20.91937]
[1777374009479,37.82,76598.59,0.0,-0.38094,0.00018,20.91937]
[1777374009651,37.82,76603.82,0.0,-0.37998,0.00018,20.90476]
[1777374011934,37.82,76607.82,0.0,-0.37925,0.00018,20.89345]
[1777374011949,37.82,76607.82,0.0,-0.37925,0.00018,20.89345]
[1777374012684,37.81,76607.51,0.0,-0.3793,0.00018,20.89429]
[1777374013924,37.81,76607.21,0.0,-0.37936,0.00018,20.89515]
[1777374013936,37.81,76607.21,0.0,-0.37936,0.00018,20.89515]
[1777374013944,37.81,76607.21,0.0,-0.37936,0.00018,20.89515]
[1777374014282,37.81,76607.21,0.0,-0.37936,0.00018,20.89515]
[1777374014706,37.81,76603.83,0.0,-0.37998,0.00018,20.90466]
[1777374016076,37.81,76603.83,0.0,-0.37998,0.00018,20.90466]
[1777374016116,37.81,76603.83,0.0,-0.37998,0.00018,20.90466]
[1777374016700,37.82,76597.9,0.0,-0.38107,0.00018,20.92124]
[1777374021649,37.82,76596.0,0.0,-0.38142,0.00018,20.92663]
[1777374021682,37.82,76596.0,0.0,-0.38142,0.00018,20.92663]
[1777374021698,37.82,76596.0,0.0,-0.38142,0.00018,20.92663]
[1777374021719,37.82,76596.0,0.0,-0.38142,0.00018,20.92663]
[1777374021774,37.82,76596.0,0.0,-0.38142,0.00018,20.92663]
[1777374021736,37.82,76596.08,0.0,-0.38141,0.00018,20.92644]
[1777374024322,37.82,76590.22,0.0,-0.38249,0.00018,20.94264]
[1777374027707,37.82,76589.52,0.0,-0.38262,0.00018,20.94463]
[1777374029670,37.82,76590.35,0.0,-0.38247,0.00018,20.9424]
[1777374029793,37.82,76590.86,0.0,-0.38238,0.00018,20.94103]
[1777374032854,37.83,76592.59,0.0,-0.38205,0.00018,20.93217]
[1777374034255,37.83,76594.4,0.0,-0.38172,0.00018,20.92722]
[1777374034828,37.83,76596.02,0.0,-0.38142,0.00018,20.92278]
[1777374039861,37.83,76599.7,0.0,-0.38076,0.00018,20.91279]
[1777374040003,37.83,76599.7,0.0,-0.38076,0.00018,20.91279]
[1777374040067,37.83,76599.7,0.0,-0.38076,0.00018,20.91279]
[1777374040097,37.83,76599.7,0.0,-0.38076,0.00018,20.91279]
[1777374040291,37.83,76599.7,0.0,-0.38076,0.00018,20.91279]
[1777374045903,37.84,76598.14,0.0,-0.38107,0.00018,20.9174]
[1777374047973,37.84,76597.58,0.0,-0.38117,0.00018,20.919]
[1777374048087,37.84,76597.58,0.0,-0.38117,0.00018,20.919]
[1777374053961,37.85,76599.75,0.0,-0.38079,0.00018,20.91329]
[1777374056480,37.85,76600.81,0.0,-0.3806,0.00018,20.91039]
[1777374056488,37.85,76600.81,0.0,-0.3806,0.00018,20.91039]
[1777374056822,37.85,76600.81,0.0,-0.38061,0.00018,20.91049]
[1777374057084,37.85,76600.81,0.0,-0.38061,0.00018,20.91049]
[1777374058310,37.85,76598.65,0.0,-0.381,0.00018,20.9165]
[1777374058499,37.85,76598.65,0.0,-0.381,0.00018,20.9165]
[1777374058515,37.85,76597.5,0.0,-0.38122,0.00018,20.91978]
[1777374064031,37.86,76596.96,0.0,-0.38133,0.00018,20.92149]
[1777374068263,37.86,76599.31,0.0,-0.38091,0.00018,20.91515]
[1777374068300,37.86,76599.31,0.0,-0.38091,0.00018,20.91515]
[1777374068676,37.86,76599.31,0.0,-0.38091,0.00018,20.91515]
[1777374068735,37.86,76598.93,0.0,-0.38098,0.00018,20.91625]
[1777374070310,37.86,76598.93,0.0,-0.38098,0.00018,20.91625]
[1777374070388,37.86,76598.93,0.0,-0.38098,0.00018,20.91625]
[1777374070431,37.86,76598.93,0.0,-0.38098,0.00018,20.91625]
[1777374070500,37.86,76585.39,0.0,-0.38347,0.00018,20.95347]
[1777374072091,37.86,76584.46,0.0,-0.38365,0.00018,20.95606]
[1777374077126,37.87,76582.03,0.0,-0.3841,0.00018,20.96275]
[1777374082161,37.87,76582.35,0.0,-0.38405,0.00018,20.96202]
[1777374084722,37.87,76582.11,0.0,-0.3841,0.00018,20.9627]
[1777374084850,37.87,76582.11,0.0,-0.3841,0.00018,20.9627]
[1777374084871,37.87,76582.11,0.0,-0.3841,0.00018,20.9627]
[1777374084886,37.87,76581.03,0.0,-0.3843,0.00018,20.96567]
[1777374085025,37.87,76581.03,0.0,-0.3843,0.00018,20.96567]
[1777374085499,37.87,76581.03,0.0,-0.3843,0.00018,20.96567]
[1777374085714,37.87,76578.0,0.0,-0.38486,0.00018,20.97384]
[1777374086804,37.87,76568.7,0.0,-0.38657,0.00018,20.99859]
[1777374092001,37.87,76565.63,0.0,-0.38714,0.00018,21.00668]
[1777374093875,37.87,76565.21,0.0,-0.38719,0.00018,21.0036]
[1777374093898,37.87,76564.75,0.0,-0.38728,0.00018,21.00481]
[1777374095397,37.87,76564.75,0.0,-0.38728,0.00018,21.00481]
[1777374095426,37.87,76564.75,0.0,-0.38728,0.00018,21.00481]
[1777374095624,37.87,76564.75,0.0,-0.38728,0.00018,21.00481]
[1777374095843,37.87,76564.75,0.0,-0.38728,0.00018,21.00481]
[1777374096900,37.87,76550.46,0.0,-0.38992,0.00018,21.04179]
[1777374097465,37.87,76550.46,0.0,-0.38992,0.00018,21.04179]
[1777374097566,37.87,76548.55,0.0,-0.39027,0.00018,21.04664]
[1777374103162,37.87,76550.34,0.0,-0.38993,0.00018,21.04197]
[1777374103325,37.87,76551.05,0.0,-0.3898,0.00018,21.04013]
[1777374108426,37.87,76551.68,0.0,-0.38967,0.00018,21.03841]
[1777374114424,37.86,76556.53,0.0,-0.38877,0.00018,21.02577]
[1777374119474,37.86,76552.95,0.0,-0.38942,0.00018,21.03484]
[1777374124750,37.85,76554.06,0.0,-0.3892,0.00018,21.03184]
[1777374125226,37.85,76555.0,0.0,-0.38903,0.00018,21.02939]
[1777374125264,37.85,76555.0,0.0,-0.38903,0.00018,21.02939]
[1777374125466,37.85,76555.0,0.0,-0.38903,0.00018,21.02939]
[1777374130499,37.85,76561.43,0.0,-0.38783,0.00018,21.01258]
[1777374136542,37.85,76560.57,0.0,-0.38798,0.00018,21.01471]
[1777374143607,37.84,76559.31,0.0,-0.38821,0.00018,21.01783]
[1777374149635,37.84,76558.52,0.0,-0.38834,0.00018,21.01975]
[1777374151975,37.84,76558.07,0.0,-0.38843,0.00018,21.0209]
[1777374152013,37.84,76557.19,0.0,-0.38857,0.00018,21.01898]
[1777374152912,37.84,76557.19,0.0,-0.38857,0.00018,21.01898]
[1777374152947,37.84,76557.19,0.0,-0.38857,0.00018,21.01898]
[1777374152871,37.84,76553.65,0.0,-0.38922,0.00018,21.0281]
[1777374153824,37.84,76553.65,0.0,-0.38922,0.00018,21.0281]
[1777374153869,37.84,76553.65,0.0,-0.38922,0.00018,21.0281]
[1777374155167,37.84,76551.67,0.0,-0.38958,0.00018,21.03314]
[1777374155285,37.84,76551.67,0.0,-0.38958,0.00018,21.03314]
[1777374155290,37.84,76551.67,0.0,-0.38958,0.00018,21.03314]
[1777374155391,37.84,76551.67,0.0,-0.38958,0.00018,21.03314]
[1777374157994,37.83,76539.44,0.0,-0.39184,0.00019,21.06408]
[1777374161696,37.83,76539.78,0.0,-0.39177,0.00019,21.06308]
[1777374161882,37.83,76532.89,0.0,-0.39304,0.00019,21.08031]
[1777374162691,37.83,76532.89,0.0,-0.39304,0.00019,21.08031]
[1777374162720,37.83,76532.89,0.0,-0.39304,0.00019,21.08031]
[1777374162792,37.83,76533.17,0.0,-0.39299,0.00019,21.07963]
[1777374166040,37.83,76535.2,0.0,-0.39262,0.00019,21.07461]
[1777374166078,37.83,76535.2,0.0,-0.39262,0.00019,21.07461]
[1777374166840,37.83,76534.95,0.0,-0.39267,0.00019,21.07525]
[1777374167479,37.83,76534.95,0.0,-0.39267,0.00019,21.07525]
[1777374167501,37.83,76534.95,0.0,-0.39267,0.00019,21.07525]
[1777374167979,37.83,76535.55,0.0,-0.39256,0.00019,21.07376]
[1777374173822,37.83,76535.48,0.0,-0.39257,0.00019,21.07402]
[1777374178847,37.84,76531.22,0.0,-0.39337,0.00019,21.08467]
[1777374183875,37.84,76529.82,0.0,-0.39363,0.00019,21.08816]
[1777374183885,37.84,76529.82,0.0,-0.39363,0.00019,21.08816]
[1777374183892,37.84,76527.44,0.0,-0.39407,0.00019,21.09403]
[1777374185166,37.84,76527.31,0.0,-0.3941,0.00019,21.09436]
[1777374185999,37.84,76519.49,0.0,-0.39555,0.00019,21.11343]
[1777374190669,37.84,76519.66,0.0,-0.39552,0.00019,21.113]
[1777374190682,37.84,76519.66,0.0,-0.39552,0.00019,21.113]
[1777374190931,37.84,76520.13,0.0,-0.39543,0.00019,21.11186]
[1777374191040,37.84,76520.13,0.0,-0.39543,0.00019,21.11186]
[1777374191062,37.84,76520.13,0.0,-0.39543,0.00019,21.11186]
[1777374191938,37.84,76519.8,0.0,-0.39549,0.00019,21.11266]
[1777374193556,37.84,76520.03,0.0,-0.39545,0.00019,21.1121]
[1777374193569,37.84,76520.03,0.0,-0.39545,0.00019,21.1121]
[1777374193962,37.84,76520.25,0.0,-0.39541,0.00019,21.11156]
[1777374198990,37.84,76520.28,0.0,-0.3954,0.00019,21.11147]
[1777374199147,37.84,76520.28,0.0,-0.3954,0.00019,21.11147]
[1777374199166,37.84,76520.28,0.0,-0.3954,0.00019,21.11147]
[1777374199543,37.84,76519.15,0.0,-0.39561,0.00019,21.1142]
[1777374200985,37.84,76519.15,0.0,-0.39561,0.00019,21.1142]
[1777374201010,37.84,76519.15,0.0,-0.39561,0.00019,21.1142]
[1777374201086,37.84,76519.41,0.0,-0.39556,0.00019,21.11357]
[1777374203878,37.84,76519.54,0.0,-0.39553,0.00019,21.11325]
[1777374203909,37.84,76519.54,0.0,-0.39553,0.00019,21.11325]
[1777374203979,37.84,76519.77,0.0,-0.39549,0.00019,21.11268]
[1777374207830,37.83,76516.41,0.0,-0.39611,0.00019,21.12077]
[1777374207836,37.83,76516.41,0.0,-0.39611,0.00019,21.12077]
[1777374207868,37.83,76516.41,0.0,-0.39611,0.00019,21.12077]
[1777374207969,37.83,76515.64,0.0,-0.39626,0.00019,21.12261]
[1777374209237,37.83,76514.32,0.0,-0.3965,0.00019,21.12578]
[1777374209262,37.83,76514.32,0.0,-0.3965,0.00019,21.12578]
[1777374209338,37.83,76513.42,0.0,-0.39667,0.00019,21.12792]
[1777374215177,37.83,76514.07,0.0,-0.39653,0.00019,21.12214]
[1777374221146,37.83,76519.13,0.0,-0.39558,0.00019,21.10985]
[1777374226181,37.83,76518.45,0.0,-0.3957,0.00019,21.11143]
[1777374230973,37.83,76518.79,0.0,-0.39563,0.00019,21.11057]
[1777374230998,37.83,76518.79,0.0,-0.39563,0.00019,21.11057]
[1777374231008,37.83,76518.79,0.0,-0.39563,0.00019,21.11057]
[1777374231044,37.83,76518.79,0.0,-0.39563,0.00019,21.11057]
[1777374231216,37.83,76519.11,0.0,-0.39557,0.00019,21.10976]
[1777374232524,37.83,76519.11,0.0,-0.39557,0.00019,21.10976]
[1777374232838,37.82,76529.25,0.0,-0.39369,0.00019,21.08496]
[1777374233400,37.82,76529.25,0.0,-0.39369,0.00019,21.08496]
[1777374233436,37.82,76529.25,0.0,-0.39369,0.00019,21.08496]
[1777374233502,37.82,76529.72,0.0,-0.3936,0.00019,21.08379]
[1777374234164,37.82,76529.72,0.0,-0.3936,0.00019,21.08379]
[1777374234182,37.82,76529.72,0.0,-0.3936,0.00019,21.08379]
[1777374234609,37.82,76528.98,0.0,-0.39374,0.00019,21.08562]
[1777374240279,37.82,76526.15,0.0,-0.39426,0.00019,21.09257]
[1777374245315,37.82,76525.84,0.0,-0.39432,0.00019,21.09333]
[1777374250349,37.82,76523.66,0.0,-0.39473,0.00019,21.09867]
[1777374255384,37.82,76525.66,0.0,-0.39435,0.00019,21.09378]
[1777374257030,37.82,76525.66,0.0,-0.39435,0.00019,21.09378]
[1777374257186,37.82,76525.0,0.0,-0.39448,0.00019,21.0954]
[1777374257323,37.82,76525.0,0.0,-0.39448,0.00019,21.0954]
[1777374257398,37.82,76525.0,0.0,-0.39448,0.00019,21.0954]
[1777374258795,37.82,76515.37,0.0,-0.39627,0.00019,21.11876]
[1777374259642,37.82,76515.37,0.0,-0.39627,0.00019,21.11876]
[1777374265498,37.82,76514.98,0.0,-0.39633,0.00019,21.11963]
[1777374268832,37.82,76521.39,0.0,-0.39514,0.00019,21.10408]
[1777374274769,37.82,76522.99,0.0,-0.39482,0.00019,21.09599]
[1777374280562,37.82,76522.78,0.0,-0.39486,0.00019,21.09647]
[1777374284719,37.82,76523.54,0.0,-0.39472,0.00019,21.0946]
[1777374284746,37.82,76523.54,0.0,-0.39472,0.00019,21.0946]
[1777374284777,37.82,76523.54,0.0,-0.39472,0.00019,21.0946]
[1777374290634,37.82,76522.14,0.0,-0.39498,0.00019,21.09799]
[1777374292849,37.82,76521.83,0.0,-0.39503,0.00019,21.09874]
[1777374292880,37.82,76521.83,0.0,-0.39503,0.00019,21.09874]
[1777374292950,37.82,76521.65,0.0,-0.39506,0.00019,21.09916]
[1777374298284,37.82,76520.84,0.0,-0.39521,0.00019,21.1011]
[1777374300975,37.82,76518.2,0.0,-0.3957,0.00019,21.1075]
[1777374300992,37.82,76518.2,0.0,-0.3957,0.00019,21.1075]
[1777374301076,37.82,76518.28,0.0,-0.39569,0.00019,21.10726]
[1777374306213,37.81,76520.24,0.0,-0.39532,0.00019,21.10247]
[1777374306234,37.81,76520.24,0.0,-0.39532,0.00019,21.10247]
[1777374306744,37.81,76520.44,0.0,-0.39528,0.00019,21.10197]
[1777374310504,37.81,76520.83,0.0,-0.39521,0.00019,21.10099]
[1777374310526,37.81,76520.83,0.0,-0.39521,0.00019,21.10099]
[1777374310774,37.81,76521.09,0.0,-0.39516,0.00019,21.10034]
[1777374315808,37.81,76521.05,0.0,-0.39516,0.00019,21.10039]
[1777374322856,37.81,76521.19,0.0,-0.39513,0.00019,21.09996]
[1777374325406,37.81,76521.85,0.0,-0.395,0.00019,21.09833]
[1777374325486,37.81,76521.85,0.0,-0.395,0.00019,21.09833]
[1777374325878,37.81,76521.9,0.0,-0.39499,0.00019,21.09821]
[1777374326884,37.81,76515.84,0.0,-0.39612,0.00019,21.11287]
[1777374331076,37.81,76515.58,0.0,-0.39617,0.00019,21.11346]
[1777374331099,37.81,76515.58,0.0,-0.39617,0.00019,21.11346]
[1777374331918,37.81,76516.91,0.0,-0.3959,0.00019,21.10607]
[1777374334024,37.81,76517.85,0.0,-0.39572,0.00019,21.10379]
[1777374334035,37.81,76517.85,0.0,-0.39572,0.00019,21.10379]
[1777374334082,37.81,76517.85,0.0,-0.39572,0.00019,21.10379]
[1777374334142,37.8,76517.46,0.0,-0.3958,0.00019,21.10472]
[1777374336953,37.8,76511.13,0.0,-0.39697,0.00019,21.11987]
[1777374342726,37.8,76510.82,0.0,-0.39702,0.00019,21.12055]
[1777374345032,37.8,76505.5,0.0,-0.39801,0.00019,21.13312]
[1777374346991,37.8,76506.02,0.0,-0.39791,0.00019,21.13188]
[1777374347065,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374347554,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374347577,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374347614,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374347854,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374347880,37.8,76505.66,0.0,-0.39798,0.00019,21.13271]
[1777374353070,37.8,76506.88,0.0,-0.39774,0.00019,21.12971]
[1777374356849,37.79,76506.74,0.0,-0.39777,0.00019,21.13001]
[1777374356881,37.79,76506.74,0.0,-0.39777,0.00019,21.13001]
[1777374357099,37.79,76506.37,0.0,-0.39783,0.00019,21.13085]
[1777374365171,37.79,76505.21,0.0,-0.39804,0.00019,21.13346]
[1777374373210,37.78,76504.28,0.0,-0.3982,0.00019,21.13551]
[1777374379604,37.78,76503.87,0.0,-0.39828,0.00019,21.13644]
[1777374380535,37.78,76504.52,0.0,-0.39815,0.00019,21.13483]
[1777374380555,37.78,76504.52,0.0,-0.39815,0.00019,21.13483]
[1777374380937,37.78,76504.52,0.0,-0.39815,0.00019,21.13483]
[1777374380975,37.78,76504.52,0.0,-0.39815,0.00019,21.13483]
[1777374382277,37.78,76513.0,0.0,-0.39657,0.00019,21.11461]
[1777374384975,37.78,76511.35,0.0,-0.39687,0.00019,21.11855]
[1777374385014,37.78,76511.35,0.0,-0.39687,0.00019,21.11855]
[1777374385040,37.78,76511.22,0.0,-0.3969,0.00019,21.11885]
[1777374385312,37.78,76517.34,0.0,-0.39576,0.00019,21.10412]
[1777374390333,37.78,76517.91,0.0,-0.39565,0.00019,21.10274]
[1777374396223,37.78,76517.83,0.0,-0.39565,0.00019,21.09877]
[1777374399875,37.78,76518.44,0.0,-0.39554,0.00019,21.09729]
[1777374399904,37.78,76518.44,0.0,-0.39554,0.00019,21.09729]
[1777374400137,37.78,76515.52,0.0,-0.39608,0.00019,21.10435]
[1777374402417,37.78,76509.75,0.0,-0.39715,0.00019,21.11817]
[1777374406794,37.78,76509.46,0.0,-0.3972,0.00019,21.11883]
[1777374407921,37.78,76509.27,0.0,-0.39724,0.00019,21.11925]
[1777374413494,37.77,76508.05,0.0,-0.39746,0.00019,21.12208]
[1777374415574,37.77,76508.97,0.0,-0.39729,0.00019,21.11988]
[1777374415596,37.77,76508.97,0.0,-0.39729,0.00019,21.11988]
[1777374416105,37.77,76508.97,0.0,-0.39729,0.00019,21.11988]
[1777374416139,37.77,76508.97,0.0,-0.39729,0.00019,21.11988]
[1777374418863,37.77,76504.74,0.0,-0.39807,0.00019,21.12986]
[1777374418882,37.77,76504.74,0.0,-0.39807,0.00019,21.12986]
[1777374418984,37.77,76502.38,0.0,-0.39851,0.00019,21.1354]
[1777374419815,37.77,76502.38,0.0,-0.39851,0.00019,21.1354]
[1777374420018,37.77,76502.38,0.0,-0.39851,0.00019,21.1354]
[1777374420027,37.77,76502.38,0.0,-0.39851,0.00019,21.1354]
[1777374420255,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374420357,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374420416,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374420456,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374420638,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374421179,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374421201,37.77,76501.12,0.0,-0.39874,0.00019,21.13834]
[1777374421084,37.77,76490.61,0.0,-0.40071,0.00019,21.16277]
[1777374421613,37.77,76490.61,0.0,-0.40071,0.00019,21.16277]
[1777374421646,37.77,76490.61,0.0,-0.40071,0.00019,21.16277]
[1777374421715,37.77,76487.29,0.0,-0.40133,0.00019,21.17037]
[1777374422975,37.77,76487.29,0.0,-0.40133,0.00019,21.17037]
[1777374422996,37.77,76487.29,0.0,-0.40133,0.00019,21.17037]
[1777374423265,37.78,76487.95,0.0,-0.40122,0.00019,21.16903]
[1777374425361,37.78,76487.7,0.0,-0.40127,0.00019,21.16963]
[1777374425374,37.78,76487.7,0.0,-0.40127,0.00019,21.16963]
[1777374425592,37.78,76485.98,0.0,-0.40159,0.00019,21.17354]
[1777374430613,37.79,76483.54,0.0,-0.40206,0.00019,21.17929]
[1777374436098,37.8,76483.64,0.0,-0.40207,0.00019,21.17941]
[1777374438649,37.8,76474.11,0.0,-0.40387,0.00019,21.201]
[1777374439785,37.81,76469.9,0.0,-0.40466,0.00019,21.21038]
[1777374440275,37.81,76469.9,0.0,-0.40466,0.00019,21.21038]
[1777374440928,37.81,76469.28,0.0,-0.40479,0.00019,21.21184]
[1777374441029,37.82,76468.85,0.0,-0.40488,0.00019,21.21297]
[1777374443515,37.82,76464.4,0.0,-0.40572,0.00019,21.22271]
[1777374443542,37.82,76464.4,0.0,-0.40572,0.00019,21.22271]
[1777374443704,37.82,76464.43,0.0,-0.40572,0.00019,21.2227]
[1777374447328,37.83,76464.87,0.0,-0.40565,0.00019,21.22194]
[1777374447359,37.83,76464.87,0.0,-0.40565,0.00019,21.22194]
[1777374447367,37.83,76464.87,0.0,-0.40565,0.00019,21.22194]
[1777374447374,37.83,76464.87,0.0,-0.40565,0.00019,21.22194]
[1777374447738,37.83,76464.87,0.0,-0.40566,0.00019,21.222]
[1777374450283,37.83,76459.96,0.0,-0.40658,0.00019,21.23263]
[1777374450299,37.83,76455.68,0.0,-0.40738,0.00019,21.24182]
[1777374450313,37.83,76455.68,0.0,-0.40738,0.00019,21.24182]
[1777374455106,37.84,76453.03,0.0,-0.40787,0.00019,21.24338]
[1777374455180,37.84,76453.14,0.0,-0.40785,0.00019,21.24319]
[1777374460825,37.84,76448.16,0.0,-0.4088,0.00019,21.25377]
[1777374463870,37.84,76448.89,0.0,-0.40866,0.00019,21.25228]
[1777374464011,37.84,76448.89,0.0,-0.40866,0.00019,21.25228]
[1777374464026,37.85,76447.96,0.0,-0.40884,0.00019,21.25426]
[1777374464458,37.85,76447.96,0.0,-0.40884,0.00019,21.25426]
[1777374464851,37.85,76447.96,0.0,-0.40884,0.00019,21.25426]
[1777374465875,37.85,76438.61,0.0,-0.4106,0.00019,21.2736]
[1777374466841,37.85,76438.61,0.0,-0.4106,0.00019,21.2736]
[1777374466860,37.85,76438.61,0.0,-0.4106,0.00019,21.2736]
[1777374466932,37.85,76437.11,0.0,-0.41088,0.00019,21.27667]
[1777374470896,37.85,76446.25,0.0,-0.40917,0.00019,21.2579]
[1777374471773,37.85,76446.25,0.0,-0.40917,0.00019,21.2579]
[1777374471799,37.85,76446.25,0.0,-0.40917,0.00019,21.2579]
[1777374472297,37.85,76452.03,0.0,-0.40809,0.00019,21.24584]
[1777374472937,37.85,76457.34,0.0,-0.40709,0.00019,21.23458]
[1777374475947,37.85,76464.4,0.0,-0.40576,0.00019,21.21935]
[1777374477787,37.85,76466.88,0.0,-0.4053,0.00019,21.21394]
[1777374477822,37.85,76466.88,0.0,-0.4053,0.00019,21.21394]
[1777374478295,37.85,76473.14,0.0,-0.40413,0.00019,21.20021]
[1777374478440,37.85,76473.14,0.0,-0.40413,0.00019,21.20021]
[1777374478485,37.85,76473.14,0.0,-0.40413,0.00019,21.20021]
[1777374479132,37.85,76477.34,0.0,-0.40334,0.00019,21.1909]
[1777374479805,37.85,76477.34,0.0,-0.40334,0.00019,21.1909]
[1777374479844,37.85,76477.34,0.0,-0.40334,0.00019,21.1909]
[1777374479962,37.85,76477.02,0.0,-0.4034,0.00019,21.19162]
[1777374484993,37.85,76479.88,0.0,-0.40288,0.00019,21.18548]
[1777374490028,37.87,76478.68,0.0,-0.40314,0.00019,21.18853]
[1777374494179,37.87,76477.72,0.0,-0.40333,0.00019,21.19089]
[1777374494195,37.87,76477.72,0.0,-0.40333,0.00019,21.19089]
[1777374494280,37.88,76477.38,0.0,-0.4034,0.00019,21.19172]
[1777374499957,37.89,76477.34,0.0,-0.40344,0.00019,21.19218]
[1777374505133,37.9,76476.39,0.0,-0.40365,0.00019,21.19472]
[1777374507758,37.91,76476.97,0.0,-0.40355,0.00019,21.19358]
[1777374507776,37.91,76476.97,0.0,-0.40355,0.00019,21.19358]
[1777374507824,37.91,76476.97,0.0,-0.40355,0.00019,21.19358]
[1777374508154,37.91,76477.01,0.0,-0.40355,0.00019,21.19356]
[1777374508687,37.91,76477.01,0.0,-0.40355,0.00019,21.19356]
[1777374514213,37.93,76476.83,0.0,-0.4036,0.00019,21.19023]
[1777374514448,37.93,76476.83,0.0,-0.4036,0.00019,21.19023]
[1777374514473,37.93,76476.83,0.0,-0.4036,0.00019,21.19023]
[1777374514504,37.93,76476.83,0.0,-0.4036,0.00019,21.19023]
[1777374515762,37.93,76476.83,0.0,-0.4036,0.00019,21.1903]
[1777374516322,37.93,76476.83,0.0,-0.4036,0.00019,21.1903]
[1777374516881,37.93,76476.77,0.0,-0.40362,0.00019,21.19051]
[1777374516919,37.93,76476.77,0.0,-0.40362,0.00019,21.19051]
[1777374516949,37.93,76476.77,0.0,-0.40362,0.00019,21.19051]
[1777374522257,37.93,76476.77,0.0,-0.40362,0.00019,21.19059]
[1777374522374,37.94,76477.26,0.0,-0.40355,0.00019,21.18971]
[1777374522385,37.94,76477.26,0.0,-0.40355,0.00019,21.18971]
[1777374523607,37.94,76477.26,0.0,-0.40355,0.00019,21.18978]
[1777374524984,37.94,76480.75,0.0,-0.4029,0.00019,21.18203]
[1777374525187,37.94,76480.75,0.0,-0.4029,0.00019,21.18203]
[1777374528493,37.94,76474.82,0.0,-0.40401,0.00019,21.19519]
[1777374529198,37.94,76474.82,0.0,-0.40401,0.00019,21.19519]
[1777374529215,37.94,76474.82,0.0,-0.40401,0.00019,21.19519]
[1777374529302,37.95,76475.23,0.0,-0.40394,0.00019,21.19436]
[1777374534354,37.96,76476.32,0.0,-0.40376,0.00019,21.19232]
[1777374534921,37.96,76476.32,0.0,-0.40376,0.00019,21.19232]
[1777374534956,37.96,76476.32,0.0,-0.40376,0.00019,21.19232]
[1777374535343,37.96,76476.32,0.0,-0.40377,0.00019,21.19239]
[1777374539146,37.96,76476.71,0.0,-0.40371,0.00019,21.19167]
[1777374540074,37.97,76476.71,0.0,-0.40372,0.00019,21.19181]
[1777374540378,37.97,76479.25,0.0,-0.40324,0.00019,21.18619]
[1777374545413,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374546610,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374546641,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374546672,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374547157,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374547196,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374547346,37.98,76481.43,0.0,-0.40286,0.00019,21.1816]
[1777374547354,37.98,76481.82,0.0,-0.40279,0.00019,21.18086]
[1777374547654,37.98,76481.82,0.0,-0.40279,0.00019,21.18086]
[1777374547679,37.98,76481.82,0.0,-0.40279,0.00019,21.18086]
[1777374548172,37.98,76481.82,0.0,-0.40279,0.00019,21.18086]
[1777374549581,37.98,76488.2,0.0,-0.40161,0.00019,21.16654]
[1777374550104,37.98,76488.2,0.0,-0.40161,0.00019,21.16654]
[1777374550127,37.98,76488.2,0.0,-0.40161,0.00019,21.16654]
[1777374550177,37.98,76488.2,0.0,-0.40161,0.00019,21.16654]
[1777374550249,37.98,76490.69,0.0,-0.40115,0.00019,21.16092]
[1777374551845,37.98,76489.21,0.0,-0.40142,0.00019,21.16429]
[1777374551861,37.98,76489.21,0.0,-0.40142,0.00019,21.16429]
[1777374551961,37.98,76489.21,0.0,-0.40142,0.00019,21.16429]
[1777374551981,37.98,76489.21,0.0,-0.40142,0.00019,21.16429]
[1777374552202,37.98,76489.21,0.0,-0.40142,0.00019,21.16429]
[1777374557337,37.99,76491.24,0.0,-0.40105,0.00019,21.15973]
[1777374563197,37.99,76490.36,0.0,-0.40122,0.00019,21.1618]
[1777374566337,37.99,76491.25,0.0,-0.40105,0.00019,21.15979]
[1777374566371,37.99,76491.25,0.0,-0.40105,0.00019,21.15979]
[1777374566365,37.99,76490.98,0.0,-0.4011,0.00019,21.16038]
[1777374568577,37.99,76485.71,0.0,-0.40208,0.00019,21.17232]
[1777374573626,37.99,76484.37,0.0,-0.40232,0.00019,21.17119]
[1777374580663,37.99,76483.49,0.0,-0.40248,0.00019,21.17321]
[1777374581516,37.99,76483.49,0.0,-0.40248,0.00019,21.17321]
[1777374581554,37.99,76483.49,0.0,-0.40248,0.00019,21.17321]
[1777374581874,37.99,76483.49,0.0,-0.40248,0.00019,21.17321]
[1777374581978,37.99,76483.49,0.0,-0.40248,0.00019,21.17321]
[1777374582020,37.99,76477.62,0.0,-0.40358,0.00019,21.18627]
[1777374582723,37.99,76472.1,0.0,-0.40461,0.00019,21.19841]
[1777374583896,37.99,76465.47,0.0,-0.40584,0.00019,21.2128]
[1777374585904,37.99,76465.58,0.0,-0.40582,0.00019,21.21254]
[1777374591322,37.99,76461.51,0.0,-0.40658,0.00019,21.2212]
[1777374592226,37.99,76463.29,0.0,-0.40624,0.00019,21.21735]
[1777374592236,37.99,76463.29,0.0,-0.40624,0.00019,21.21735]
[1777374592430,37.99,76458.82,0.0,-0.40707,0.00019,21.22689]
[1777374594681,37.99,76456.55,0.0,-0.4075,0.00019,21.23169]
[1777374594802,37.99,76456.55,0.0,-0.4075,0.00019,21.23169]
[1777374595394,37.99,76457.28,0.0,-0.40736,0.00019,21.23016]
[1777374600801,37.99,76455.48,0.0,-0.4077,0.00019,21.23396]
[1777374606440,37.99,76456.18,0.0,-0.40757,0.00019,21.23252]
[1777374611883,37.99,76456.03,0.0,-0.4076,0.00019,21.2329]
[1777374616904,37.99,76454.67,0.0,-0.40786,0.00019,21.23581]
[1777374623403,37.99,76457.85,0.0,-0.40727,0.00019,21.22917]
[1777374625348,37.99,76458.51,0.0,-0.40715,0.00019,21.22779]
[1777374625369,37.99,76458.51,0.0,-0.40715,0.00019,21.22779]
[1777374625425,37.99,76459.03,0.0,-0.40705,0.00019,21.22662]
[1777374631012,37.99,76458.39,0.0,-0.40716,0.00019,21.22388]
[1777374636057,37.99,76457.24,0.0,-0.40737,0.00019,21.22635]
[1777374642098,38.0,76458.35,0.0,-0.40717,0.00019,21.22407]
[1777374647137,38.0,76459.53,0.0,-0.40696,0.00019,21.22163]
[1777374652168,38.0,76459.08,0.0,-0.40704,0.00019,21.22261]
[1777374657203,38.0,76457.52,0.0,-0.40734,0.00019,21.22599]
[1777374663245,38.01,76458.11,0.0,-0.40724,0.00019,21.22483]
[1777374667372,38.01,76457.6,0.0,-0.40734,0.00019,21.22595]
[1777374667377,38.01,76454.98,0.0,-0.40783,0.00019,21.23149]
[1777374668604,38.01,76454.98,0.0,-0.40783,0.00019,21.2315]
[1777374668804,38.01,76454.98,0.0,-0.40783,0.00019,21.2315]
[1777374669287,38.01,76450.3,0.0,-0.4087,0.00019,21.2413]
[1777374672354,38.01,76445.93,0.0,-0.40952,0.00019,21.25036]
[1777374672367,38.01,76445.93,0.0,-0.40952,0.00019,21.25036]
[1777374672414,38.01,76444.84,0.0,-0.40972,0.00019,21.2526]
[1777374675797,38.01,76442.79,0.0,-0.41011,0.00019,21.25681]
[1777374676335,38.01,76442.79,0.0,-0.41011,0.00019,21.2568]
[1777374677343,38.01,76436.47,0.0,-0.41129,0.00019,21.26964]
[1777374677682,38.01,76436.47,0.0,-0.41129,0.00019,21.26964]
[1777374678364,38.01,76431.58,0.0,-0.4122,0.00019,21.27943]
[1777374683390,38.01,76429.45,0.0,-0.4126,0.00019,21.28361]
[1777374688434,38.0,76429.34,0.0,-0.41261,0.00019,21.28376]
[1777374693461,38.0,76430.95,0.0,-0.41229,0.00019,21.27638]
[1777374696481,38.0,76436.54,0.0,-0.41124,0.00019,21.26515]
[1777374701516,38.0,76436.93,0.0,-0.41117,0.00019,21.26433]
[1777374706551,38.0,76434.61,0.0,-0.4116,0.00019,21.26897]
[1777374711586,38.0,76430.76,0.0,-0.41232,0.00019,21.27662]
[1777374716621,37.99,76429.78,0.0,-0.4125,0.00019,21.27852]
[1777374721656,37.99,76428.2,0.0,-0.41279,0.00019,21.2816]
[1777374726695,37.99,76424.54,0.0,-0.41347,0.00019,21.28875]
[1777374731737,37.99,76425.08,0.0,-0.41336,0.00019,21.28763]
[1777374732303,37.99,76425.08,0.0,-0.41336,0.00019,21.28763]
[1777374732506,37.98,76419.3,0.0,-0.41444,0.00019,21.29889]
[1777374737772,37.98,76418.43,0.0,-0.4146,0.00019,21.30047]
[1777374742808,37.98,76421.2,0.0,-0.41407,0.00019,21.29499]
[1777374747843,37.97,76424.49,0.0,-0.41344,0.00019,21.28845]
[1777374750322,37.97,76424.67,0.0,-0.41341,0.00019,21.28807]
[1777374750570,37.97,76426.51,0.0,-0.41306,0.00019,21.28441]
[1777374755898,37.96,76430.3,0.0,-0.41233,0.00019,21.27267]
[1777374760933,37.96,76431.92,0.0,-0.41202,0.00019,21.26935]
[1777374762166,37.96,76431.92,0.0,-0.41202,0.00019,21.26935]
[1777374767798,37.96,76429.77,0.0,-0.41241,0.00019,21.27354]
[1777374773018,37.95,76430.77,0.0,-0.41222,0.00019,21.27144]
[1777374778054,37.95,76430.16,0.0,-0.41232,0.00019,21.27258]
[1777374783527,37.95,76429.74,0.0,-0.4124,0.00019,21.27336]
[1777374787365,37.94,76422.93,0.0,-0.41367,0.00019,21.28672]
[1777374794166,37.94,76422.72,0.0,-0.4137,0.00019,21.28702]
[1777374799203,37.93,76422.98,0.0,-0.41364,0.00019,21.28642]
[1777374804236,37.93,76422.05,0.0,-0.41381,0.00019,21.28815]
[1777374809273,37.93,76423.13,0.0,-0.4136,0.00019,21.28594]
[1777374812312,37.92,76428.77,0.0,-0.41252,0.00019,21.2706]
[1777374817516,37.92,76428.31,0.0,-0.4126,0.00019,21.27145]
[1777374823373,37.92,76427.87,0.0,-0.41267,0.00019,21.27222]
[1777374828407,37.91,76429.2,0.0,-0.41242,0.00019,21.26951]
[1777374833441,37.91,76428.8,0.0,-0.41249,0.00019,21.27023]
[1777374838477,37.91,76427.77,0.0,-0.41268,0.00019,21.27221]
[1777374843512,37.91,76426.97,0.0,-0.41282,0.00019,21.27374]
[1777374848546,37.9,76426.54,0.0,-0.4129,0.00019,21.27452]
[1777374853582,37.9,76427.59,0.0,-0.41269,0.00019,21.27237]
[1777374858617,37.9,76426.83,0.0,-0.41283,0.00019,21.27381]
[1777374863655,37.89,76428.67,0.0,-0.41248,0.00019,21.27009]
[1777374868689,37.89,76427.44,0.0,-0.4127,0.00019,21.27248]
[1777374874730,37.89,76428.79,0.0,-0.41243,0.00019,21.26559]
[1777374879766,37.89,76431.01,0.0,-0.41201,0.00019,21.26109]
[1777374884801,37.88,76432.17,0.0,-0.41179,0.00019,21.2587]
[1777374889836,37.88,76429.73,0.0,-0.41224,0.00019,21.26354]
[1777374891199,37.88,76429.73,0.0,-0.41224,0.00019,21.26354]
[1777374896256,37.88,76431.27,0.0,-0.41194,0.00019,21.26037]
[1777374901574,37.88,76428.44,0.0,-0.41247,0.00019,21.26599]
[1777374901702,37.88,76428.44,0.0,-0.41247,0.00019,21.26599]
[1777374901798,37.88,76425.41,0.0,-0.41304,0.00019,21.27199]
[1777374903570,37.87,76416.44,0.0,-0.41473,0.00019,21.28954]
[1777374911574,37.88,76412.85,0.0,-0.41542,0.00019,21.29669]
[1777374914713,37.91,76414.26,0.0,-0.4152,0.00019,21.29445]
[1777374914803,37.91,76413.47,0.0,-0.41535,0.00019,21.29602]
[1777374915022,37.91,76422.46,0.0,-0.41366,0.00019,21.27856]
[1777374916453,37.91,76430.95,0.0,-0.41206,0.00019,21.26171]
[1777374918896,37.91,76427.32,0.0,-0.41274,0.00019,21.26896]
[1777374919043,37.91,76425.9,0.0,-0.41301,0.00019,21.27178]
[1777374924075,37.91,76422.1,0.0,-0.41373,0.00019,21.2793]
[1777374929111,37.91,76421.42,0.0,-0.41386,0.00019,21.28067]
[1777374933156,37.92,76411.7,0.0,-0.4157,0.00019,21.29557]
[1777374934546,37.92,76411.7,0.0,-0.4157,0.00019,21.29557]
[1777374934642,37.92,76404.93,0.0,-0.41697,0.00019,21.30843]
[1777374935544,37.92,76404.93,0.0,-0.41697,0.00019,21.30843]
[1777374935630,37.92,76406.19,0.0,-0.41674,0.00019,21.30606]
[1777374941195,37.92,76406.07,0.0,-0.41676,0.00019,21.30632]
[1777374944469,37.92,76402.78,0.0,-0.41738,0.00019,21.31251]
[1777374944565,37.92,76402.82,0.0,-0.41738,0.00019,21.31245]
[1777374948245,37.93,76392.53,0.0,-0.41932,0.00019,21.33144]
[1777374953295,37.93,76390.64,0.0,-0.41968,0.00019,21.33493]
[1777374958510,37.93,76390.42,0.0,-0.41973,0.00019,21.33538]
[1777374958656,37.93,76390.42,0.0,-0.41973,0.00019,21.33538]
[1777374958675,37.93,76389.89,0.0,-0.41983,0.00019,21.33636]
[1777374958995,37.93,76389.89,0.0,-0.41983,0.00019,21.33636]
[1777374959284,37.93,76389.89,0.0,-0.41983,0.00019,21.33636]
[1777374959797,37.93,76385.48,0.0,-0.42066,0.00019,21.34428]
[1777374960862,37.93,76385.48,0.0,-0.42066,0.00019,21.34428]
[1777374961350,37.93,76384.53,0.0,-0.42084,0.00019,21.34596]
[1777374962810,37.93,76384.53,0.0,-0.42084,0.00019,21.34596]
[1777374962844,37.93,76384.53,0.0,-0.42084,0.00019,21.34596]
[1777374963671,37.93,76384.04,0.0,-0.42094,0.00019,21.34686]
[1777374966869,37.93,76394.89,0.0,-0.41889,0.00019,21.32729]
[1777374968449,37.93,76402.58,0.0,-0.41744,0.00019,21.31308]
[1777374970955,37.93,76403.54,0.0,-0.41726,0.00019,21.3113]
[1777374971405,37.94,76403.51,0.0,-0.41727,0.00019,21.31143]
[1777374972978,37.94,76402.94,0.0,-0.41738,0.00019,21.31256]
[1777374973437,37.94,76402.69,0.0,-0.41744,0.00019,21.3131]
[1777374974117,37.94,76402.69,0.0,-0.41744,0.00019,21.3131]
[1777374974426,37.95,76402.69,0.0,-0.41744,0.00019,21.31318]
[1777374979614,37.95,76404.73,0.0,-0.41707,0.00019,21.30951]
[1777374986437,37.95,76401.38,0.0,-0.4177,0.00019,21.31577]
[1777374991549,37.96,76403.5,0.0,-0.41731,0.00019,21.30787]
[1777374996584,37.98,76405.87,0.0,-0.41688,0.00019,21.3037]
[1777375001619,37.99,76406.6,0.0,-0.41677,0.00019,21.30261]
[1777375003371,37.99,76406.12,0.0,-0.41687,0.00019,21.30357]
[1777375003737,37.99,76398.81,0.0,-0.41825,0.00019,21.31722]
[1777375005648,37.99,76393.53,0.0,-0.41924,0.00019,21.32689]
[1777375010700,37.99,76390.57,0.0,-0.4198,0.00019,21.33226]
[1777375015303,37.99,76390.8,0.0,-0.41976,0.00019,21.33182]
[1777375015733,37.99,76390.92,0.0,-0.41973,0.00019,21.3316]
[1777375016740,37.99,76398.12,0.0,-0.41838,0.00019,21.31849]
[1777375018772,37.99,76405.04,0.0,-0.41708,0.00019,21.30566]
[1777375020842,38.0,76405.04,0.0,-0.41708,0.00019,21.30572]
[1777375020876,38.0,76399.05,0.0,-0.41821,0.00019,21.3169]
[1777375022800,38.0,76389.06,0.0,-0.4201,0.00019,21.33515]
[1777375024119,38.01,76389.06,0.0,-0.42011,0.00019,21.3352]
[1777375024798,38.01,76385.9,0.0,-0.4207,0.00019,21.34086]
[1777375025662,38.01,76385.9,0.0,-0.4207,0.00019,21.34086]
[1777375025673,38.01,76385.9,0.0,-0.4207,0.00019,21.34086]
[1777375025816,38.01,76385.9,0.0,-0.4207,0.00019,21.34086]
[1777375025915,38.01,76384.51,0.0,-0.42097,0.00019,21.34334]
[1777375032855,38.01,76380.08,0.0,-0.42181,0.00019,21.35127]
[1777375036633,38.02,76375.18,0.0,-0.42274,0.00019,21.35985]
[1777375036749,38.02,76375.18,0.0,-0.42274,0.00019,21.35985]
[1777375036887,38.02,76375.55,0.0,-0.42268,0.00019,21.35924]
[1777375036981,38.02,76375.55,0.0,-0.42268,0.00019,21.35924]
[1777375037890,38.02,76364.59,0.0,-0.42475,0.00019,21.3779]
[1777375039812,38.02,76362.62,0.0,-0.42512,0.00019,21.3812]
[1777375039903,38.02,76362.45,0.0,-0.42515,0.00019,21.38148]
[1777375039968,38.02,76362.45,0.0,-0.42515,0.00019,21.38148]
[1777375040910,38.02,76362.35,0.0,-0.42517,0.00019,21.38166]
[1777375045945,38.02,76362.8,0.0,-0.42509,0.00019,21.38092]
[1777375050980,38.03,76359.57,0.0,-0.4257,0.00019,21.38636]
[1777375056019,38.03,76360.28,0.0,-0.42556,0.00019,21.38108]
[1777375061053,38.03,76359.39,0.0,-0.42573,0.00019,21.38256]
[1777375066088,38.03,76356.04,0.0,-0.42636,0.00019,21.38806]
[1777375067744,38.03,76356.04,0.0,-0.42636,0.00019,21.38806]
[1777375067951,38.03,76355.72,0.0,-0.42642,0.00019,21.38859]
[1777375068141,38.03,76355.72,0.0,-0.42642,0.00019,21.38859]
[1777375068197,38.03,76355.72,0.0,-0.42642,0.00019,21.38859]
[1777375068417,38.03,76355.72,0.0,-0.42642,0.00019,21.38859]
[1777375068508,38.03,76363.84,0.0,-0.42489,0.00019,21.37517]
[1777375069367,38.03,76363.84,0.0,-0.42489,0.00019,21.37517]
[1777375069376,38.03,76363.84,0.0,-0.42489,0.00019,21.37517]
[1777375069459,38.02,76369.61,0.0,-0.4238,0.00019,21.36541]
[1777375071820,38.02,76368.7,0.0,-0.42396,0.00019,21.36693]
[1777375071887,38.02,76367.2,0.0,-0.42424,0.00019,21.36943]
[1777375076934,38.03,76365.23,0.0,-0.42463,0.00019,21.37287]
[1777375076942,38.03,76365.23,0.0,-0.42463,0.00019,21.37287]
[1777375076973,38.03,76366.09,0.0,-0.42447,0.00019,21.37146]
[1777375082201,38.03,76357.39,0.0,-0.42612,0.00019,21.38599]
[1777375087798,38.03,76357.85,0.0,-0.42603,0.00019,21.38523]
[1777375092836,38.03,76353.45,0.0,-0.42687,0.00019,21.39241]
[1777375092938,38.03,76348.11,0.0,-0.42788,0.00019,21.40101]
[1777375094187,38.04,76346.41,0.0,-0.4282,0.00019,21.40372]
[1777375094200,38.04,76346.41,0.0,-0.4282,0.00019,21.40372]
[1777375094288,38.04,76346.81,0.0,-0.42812,0.00019,21.40309]
[1777375095447,38.04,76346.81,0.0,-0.42812,0.00019,21.40309]
[1777375095769,38.04,76346.81,0.0,-0.42812,0.00019,21.40309]
[1777375096011,38.04,76346.74,0.0,-0.42814,0.00019,21.40321]
[1777375096224,38.04,76346.74,0.0,-0.42814,0.00019,21.40321]
[1777375096279,38.04,76346.74,0.0,-0.42814,0.00019,21.40321]
[1777375096421,38.04,76346.74,0.0,-0.42814,0.00019,21.40321]
[1777375096685,38.04,76346.74,0.0,-0.42814,0.00019,21.40321]
[1777375096800,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097059,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097291,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097308,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097579,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097999,38.04,76326.16,0.0,-0.43203,0.00019,21.43487]
[1777375097681,38.04,76305.2,0.0,-0.43601,0.00019,21.46502]
[1777375098639,38.04,76305.2,0.0,-0.43601,0.00019,21.46502]
[1777375098695,38.04,76302.9,0.0,-0.43645,0.00019,21.4682]
[1777375099432,38.04,76307.28,0.0,-0.43562,0.00019,21.46215]
[1777375102661,38.04,76306.74,0.0,-0.43573,0.00019,21.46295]
[1777375102751,38.04,76307.79,0.0,-0.43553,0.00019,21.4615]
[1777375104362,38.04,76315.21,0.0,-0.43412,0.00019,21.45099]
[1777375105475,38.04,76326.86,0.0,-0.43191,0.00019,21.43395]
[1777375106816,38.05,76324.29,0.0,-0.4324,0.00019,21.43778]
[1777375112009,38.05,76326.66,0.0,-0.43197,0.00019,21.43437]
[1777375112017,38.06,76330.05,0.0,-0.43132,0.00019,21.4253]
[1777375112304,38.06,76330.05,0.0,-0.43132,0.00019,21.4253]
[1777375112660,38.06,76330.05,0.0,-0.43132,0.00019,21.4253]
[1777375112705,38.06,76330.05,0.0,-0.43132,0.00019,21.4253]
[1777375112806,38.06,76339.11,0.0,-0.42961,0.00019,21.41147]
[1777375114525,38.06,76361.34,0.0,-0.42541,0.00019,21.37585]
[1777375115329,38.06,76361.34,0.0,-0.42541,0.00019,21.37585]
[1777375115505,38.06,76366.44,0.0,-0.42445,0.00019,21.36737]
[1777375116772,38.07,76370.25,0.0,-0.42374,0.00019,21.36099]
[1777375117964,38.07,76375.73,0.0,-0.4227,0.00019,21.35163]
[1777375118784,38.07,76375.73,0.0,-0.4227,0.00019,21.35163]
[1777375118870,38.07,76378.86,0.0,-0.42212,0.00019,21.34622]
[1777375124508,38.07,76383.71,0.0,-0.42121,0.00019,21.3378]
[1777375129805,38.08,76379.92,0.0,-0.42193,0.00019,21.3445]
[1777375132827,38.08,76386.72,0.0,-0.42065,0.00019,21.33258]
[1777375133148,38.08,76388.38,0.0,-0.42034,0.00019,21.32964]
[1777375133571,38.08,76388.38,0.0,-0.42034,0.00019,21.32964]
[1777375138606,38.08,76389.42,0.0,-0.42015,0.00019,21.3278]
[1777375141201,38.08,76389.58,0.0,-0.42012,0.00019,21.32753]
[1777375141216,38.08,76389.58,0.0,-0.42012,0.00019,21.32753]
[1777375141627,38.08,76389.58,0.0,-0.42012,0.00019,21.32753]
[1777375146664,38.08,76390.47,0.0,-0.41995,0.00019,21.32595]
[1777375149014,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375149427,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375149959,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375149974,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375149975,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375150048,38.08,76399.7,0.0,-0.41822,0.00019,21.30919]
[1777375150001,38.08,76404.27,0.0,-0.41736,0.00019,21.30075]
[1777375151037,38.08,76404.27,0.0,-0.41736,0.00019,21.30075]
[1777375151029,38.08,76417.79,0.0,-0.41482,0.00019,21.27518]
[1777375151696,38.08,76417.79,0.0,-0.41483,0.00019,21.2752]
[1777375152835,38.08,76417.79,0.0,-0.41483,0.00019,21.2752]
[1777375152932,38.09,76423.55,0.0,-0.41375,0.00019,21.26407]
[1777375154004,38.09,76423.55,0.0,-0.41375,0.00019,21.26407]
[1777375154668,38.09,76426.37,0.0,-0.41322,0.00019,21.25858]
[1777375154903,38.09,76426.37,0.0,-0.41322,0.00019,21.25858]
[1777375154915,38.09,76426.37,0.0,-0.41322,0.00019,21.25858]
[1777375154918,38.09,76426.37,0.0,-0.41322,0.00019,21.25858]
[1777375155063,38.09,76426.37,0.0,-0.41322,0.00019,21.25858]
[1777375155039,38.09,76429.22,0.0,-0.41269,0.00019,21.253]
[1777375155205,38.09,76429.22,0.0,-0.41269,0.00019,21.253]
[1777375155725,38.09,76429.22,0.0,-0.41269,0.00019,21.25304]
[1777375156838,38.09,76442.88,0.0,-0.41014,0.00019,21.22559]
[1777375157191,38.09,76442.88,0.0,-0.41014,0.00019,21.22559]
[1777375161229,38.09,76444.62,0.0,-0.40981,0.00019,21.22204]
[1777375161240,38.09,76444.62,0.0,-0.40981,0.00019,21.22204]
[1777375161767,38.09,76445.78,0.0,-0.4096,0.00019,21.21967]
[1777375166337,38.09,76450.69,0.0,-0.40868,0.00019,21.20953]
[1777375166516,38.09,76450.69,0.0,-0.40868,0.00019,21.20953]
[1777375166563,38.09,76450.69,0.0,-0.40868,0.00019,21.20953]
[1777375166768,38.09,76450.69,0.0,-0.40868,0.00019,21.20953]
[1777375166972,38.09,76450.69,0.0,-0.40868,0.00019,21.20953]
[1777375167062,38.09,76432.99,0.0,-0.41199,0.00019,21.24558]
[1777375167292,38.09,76432.99,0.0,-0.41199,0.00019,21.24558]
[1777375167809,38.09,76432.99,0.0,-0.41199,0.00019,21.24561]
[1777375168255,38.09,76432.99,0.0,-0.41199,0.00019,21.24561]
[1777375168265,38.09,76432.99,0.0,-0.41199,0.00019,21.24561]
[1777375168272,38.09,76432.99,0.0,-0.41199,0.00019,21.24561]
[1777375168816,38.09,76432.55,0.0,-0.41208,0.00019,21.24651]
[1777375173171,38.1,76428.15,0.0,-0.4129,0.00019,21.25123]
[1777375173851,38.1,76428.15,0.0,-0.4129,0.00019,21.25126]
[1777375174603,38.1,76428.15,0.0,-0.4129,0.00019,21.25126]
[1777375174661,38.1,76428.15,0.0,-0.4129,0.00019,21.25126]
[1777375175014,38.1,76413.73,0.0,-0.4156,0.00019,21.27921]
[1777375176989,38.1,76392.34,0.0,-0.41962,0.00019,21.31884]
[1777375177628,38.1,76392.34,0.0,-0.41962,0.00019,21.31884]
[1777375177636,38.1,76392.34,0.0,-0.41962,0.00019,21.31884]
[1777375177694,38.1,76392.34,0.0,-0.41962,0.00019,21.31884]
[1777375177880,38.1,76392.34,0.0,-0.41962,0.00019,21.31885]
[1777375178886,38.1,76385.64,0.0,-0.42088,0.00019,21.33082]
[1777375179453,38.1,76385.64,0.0,-0.42088,0.00019,21.33082]
[1777375179893,38.1,76384.44,0.0,-0.42111,0.00019,21.33295]
[1777375182914,38.1,76378.8,0.0,-0.42217,0.00019,21.34285]
[1777375183396,38.1,76378.8,0.0,-0.42217,0.00019,21.34285]
[1777375183633,38.1,76378.8,0.0,-0.42217,0.00019,21.34285]
[1777375183933,38.1,76375.14,0.0,-0.42287,0.00019,21.34919]
[1777375185456,38.11,76375.14,0.0,-0.42287,0.00019,21.3492]
[1777375186167,38.11,76371.53,0.0,-0.42355,0.00019,21.35539]
[1777375186179,38.11,76371.53,0.0,-0.42355,0.00019,21.35539]
[1777375186942,38.11,76370.42,0.0,-0.42376,0.00019,21.35729]
[1777375188052,38.11,76364.19,0.0,-0.42493,0.00019,21.36777]
[1777375188556,38.11,76364.19,0.0,-0.42493,0.00019,21.36777]
[1777375189200,38.11,76364.19,0.0,-0.42493,0.00019,21.36778]
[1777375189362,38.11,76364.19,0.0,-0.42493,0.00019,21.36778]
[1777375189375,38.11,76364.19,0.0,-0.42493,0.00019,21.36778]
[1777375189963,38.11,76359.9,0.0,-0.42574,0.00019,21.37489]
[1777375190969,38.11,76354.6,0.0,-0.42674,0.00019,21.38354]
[1777375191652,38.11,76354.6,0.0,-0.42674,0.00019,21.38354]
[1777375191662,38.11,76354.6,0.0,-0.42674,0.00019,21.38354]
[1777375191978,38.11,76354.27,0.0,-0.42681,0.00019,21.38408]
[1777375197016,38.11,76353.67,0.0,-0.42692,0.00019,21.38503]
[1777375200438,38.11,76356.12,0.0,-0.42645,0.00019,21.38105]
[1777375201042,38.11,76356.43,0.0,-0.4264,0.00019,21.38054]
[1777375206081,38.11,76360.1,0.0,-0.4257,0.00019,21.37451]
[1777375208092,38.11,76365.56,0.0,-0.42467,0.00019,21.36545]
[1777375213128,38.11,76358.13,0.0,-0.42607,0.00019,21.37775]
[1777375213742,38.11,76358.13,0.0,-0.42607,0.00019,21.37775]
[1777375214134,38.11,76358.67,0.0,-0.42597,0.00019,21.37686]
[1777375216001,38.11,76360.43,0.0,-0.42564,0.00019,21.37397]
[1777375216150,38.11,76362.11,0.0,-0.42532,0.00019,21.37119]
[1777375218162,38.11,76367.55,0.0,-0.4243,0.00019,21.36211]
[1777375220931,38.11,76368.6,0.0,-0.4241,0.00019,21.36034]
[1777375220996,38.11,76368.6,0.0,-0.4241,0.00019,21.36034]
[1777375221097,38.11,76365.65,0.0,-0.42466,0.00019,21.36531]
[1777375221838,38.11,76365.65,0.0,-0.42466,0.00019,21.36531]
[1777375227225,38.11,76365.19,0.0,-0.42474,0.00019,21.36609]
[1777375229238,38.11,76357.36,0.0,-0.42622,0.00019,21.37903]
[1777375234274,38.11,76359.03,0.0,-0.42589,0.00019,21.37217]
[1777375240317,38.1,76359.81,0.0,-0.42574,0.00019,21.37088]
[1777375242627,38.1,76361.28,0.0,-0.42547,0.00019,21.36845]
[1777375242880,38.1,76367.85,0.0,-0.42423,0.00019,21.35748]
[1777375247902,38.11,76371.52,0.0,-0.42354,0.00019,21.35129]
[1777375253746,38.11,76372.49,0.0,-0.42336,0.00019,21.34967]
[1777375253795,38.11,76379.14,0.0,-0.42211,0.00019,21.33822]
[1777375259802,38.11,76379.96,0.0,-0.42196,0.00019,21.33686]
[1777375259811,38.11,76379.96,0.0,-0.42196,0.00019,21.33686]
[1777375260080,38.11,76379.65,0.0,-0.42202,0.00019,21.33743]
[1777375265708,38.12,76383.05,0.0,-0.42139,0.00019,21.33156]
[1777375268392,38.12,76378.64,0.0,-0.42222,0.00019,21.33932]
[1777375269155,38.12,76377.2,0.0,-0.4225,0.00019,21.34186]
[1777375270386,38.12,76376.09,0.0,-0.42271,0.00019,21.34379]
[1777375270399,38.12,76376.09,0.0,-0.42271,0.00019,21.34379]
[1777375275419,38.13,76373.42,0.0,-0.42322,0.00019,21.34845]
[1777375280438,38.13,76374.8,0.0,-0.42297,0.00019,21.34617]
[1777375285452,38.14,76375.62,0.0,-0.42282,0.00019,21.34485]
[1777375288740,38.14,76378.59,0.0,-0.42227,0.00019,21.33978]
[1777375288757,38.14,76378.59,0.0,-0.42227,0.00019,21.33978]
[1777375288782,38.14,76378.59,0.0,-0.42227,0.00019,21.33978]
[1777375288812,38.14,76378.59,0.0,-0.42227,0.00019,21.33978]
[1777375289211,38.14,76379.67,0.0,-0.42206,0.00019,21.33793]
[1777375290888,38.16,76401.44,0.0,-0.41801,0.00019,21.29933]
[1777375291257,38.16,76401.44,0.0,-0.41801,0.00019,21.29933]
[1777375291272,38.16,76401.44,0.0,-0.41801,0.00019,21.29933]
[1777375291680,38.16,76401.44,0.0,-0.41799,0.00019,21.2952]
[1777375292711,38.19,76407.57,0.0,-0.41689,0.00019,21.28443]
[1777375294450,38.24,76408.82,0.0,-0.41675,0.00019,21.28315]
[1777375294464,38.24,76408.82,0.0,-0.41675,0.00019,21.28315]
[1777375295233,38.26,76408.99,0.0,-0.41676,0.00019,21.28331]
[1777375297228,38.28,76409.75,0.0,-0.41666,0.00019,21.28236]
[1777375297276,38.3,76409.96,0.0,-0.41666,0.00019,21.28241]
[1777375297289,38.3,76409.96,0.0,-0.41666,0.00019,21.28241]
[1777375297722,38.3,76409.96,0.0,-0.41666,0.00019,21.28241]
[1777375299314,38.32,76413.22,0.0,-0.41609,0.00019,21.27674]
[1777375299340,38.32,76413.22,0.0,-0.41609,0.00019,21.27674]
[1777375299737,38.32,76416.63,0.0,-0.41546,0.00019,21.27035]
[1777375304771,38.33,76417.77,0.0,-0.41526,0.00019,21.26836]
[1777375305479,38.33,76417.77,0.0,-0.41526,0.00019,21.26836]
[1777375305778,38.33,76416.22,0.0,-0.41555,0.00019,21.27134]
[1777375309226,38.34,76404.38,0.0,-0.41777,0.00019,21.29355]
[1777375314745,38.35,76402.41,0.0,-0.41816,0.00019,21.2974]
[1777375319857,38.36,76404.63,0.0,-0.41777,0.00019,21.29358]
[1777375323006,38.37,76415.46,0.0,-0.41577,0.00019,21.27364]
[1777375323765,38.37,76415.46,0.0,-0.41577,0.00019,21.27364]
[1777375323777,38.37,76415.46,0.0,-0.41577,0.00019,21.27364]
[1777375324236,38.37,76415.62,0.0,-0.41574,0.00019,21.27337]
[1777375324997,38.37,76415.62,0.0,-0.41574,0.00019,21.27337]
[1777375325011,38.37,76415.62,0.0,-0.41574,0.00019,21.27337]
[1777375327015,38.38,76414.11,0.0,-0.41603,0.00019,21.27629]
[1777375327064,38.38,76414.11,0.0,-0.41603,0.00019,21.27629]
[1777375331096,38.39,76414.98,0.0,-0.41588,0.00019,21.27483]
[1777375331162,38.39,76414.91,0.0,-0.4159,0.00019,21.275]
[1777375337118,38.4,76412.68,0.0,-0.41633,0.00019,21.27942]
[1777375339200,38.4,76420.67,0.0,-0.41486,0.00019,21.26448]
[1777375345054,38.42,76412.39,0.0,-0.41642,0.00019,21.28034]
[1777375350089,38.43,76412.9,0.0,-0.41635,0.00019,21.27963]
[1777375355124,38.44,76416.3,0.0,-0.41572,0.00019,21.26937]
[1777375360277,38.45,76419.32,0.0,-0.41518,0.00019,21.26385]
[1777375360317,38.45,76423.13,0.0,-0.41447,0.00019,21.25664]
[1777375361270,38.45,76415.91,0.0,-0.41582,0.00019,21.27037]
[1777375363180,38.45,76407.27,0.0,-0.41743,0.00019,21.28652]
[1777375368215,38.47,76411.9,0.0,-0.41659,0.00019,21.27822]
[1777375373250,38.48,76409.74,0.0,-0.41702,0.00019,21.28246]
[1777375375446,38.5,76412.57,0.0,-0.41653,0.00019,21.27769]
[1777375375456,38.5,76412.57,0.0,-0.41653,0.00019,21.27769]
[1777375376271,38.52,76414.54,0.0,-0.4162,0.00019,21.27442]
[1777375379314,38.57,76421.49,0.0,-0.415,0.00019,21.26245]
[1777375382324,38.59,76427.7,0.0,-0.4139,0.00019,21.25118]
[1777375384337,38.62,76433.27,0.0,-0.41292,0.00018,21.24099]
[1777375386352,38.63,76438.52,0.0,-0.41197,0.00018,21.23097]
[1777375388546,38.64,76439.79,0.0,-0.41175,0.00018,21.2287]
[1777375388556,38.64,76439.79,0.0,-0.41175,0.00018,21.2287]
[1777375389373,38.64,76440.67,0.0,-0.4116,0.00018,21.22708]
[1777375394057,38.66,76438.8,0.0,-0.41197,0.00018,21.23108]
[1777375394068,38.66,76438.8,0.0,-0.41197,0.00018,21.23108]
[1777375394177,38.66,76438.8,0.0,-0.41197,0.00018,21.23108]
[1777375394367,38.66,76437.26,0.0,-0.41226,0.00018,21.23422]
[1777375399691,38.66,76434.54,0.0,-0.41277,0.00018,21.23959]
[1777375401208,38.67,76425.45,0.0,-0.41446,0.00018,21.25713]
[1777375401651,38.67,76425.45,0.0,-0.41446,0.00018,21.25713]
[1777375401667,38.67,76425.45,0.0,-0.41446,0.00018,21.25713]
[1777375401748,38.67,76424.85,0.0,-0.41457,0.00018,21.25827]
[1777375408321,38.67,76422.22,0.0,-0.41507,0.00018,21.26341]
[1777375410522,38.68,76417.03,0.0,-0.41604,0.00018,21.27326]
[1777375412591,38.68,76417.03,0.0,-0.41604,0.00018,21.27326]
[1777375412639,38.68,76417.03,0.0,-0.41604,0.00018,21.27326]
[1777375412711,38.68,76417.15,0.0,-0.41601,0.00018,21.26898]
[1777375417373,38.69,76416.84,0.0,-0.41608,0.00018,21.26971]
[1777375418023,38.69,76416.84,0.0,-0.41608,0.00018,21.26971]
[1777375418121,38.69,76411.53,0.0,-0.41707,0.00019,21.27954]
[1777375423613,38.7,76408.19,0.0,-0.4177,0.00019,21.28582]
[1777375428648,38.71,76404.99,0.0,-0.41831,0.00019,21.2918]
[1777375433148,38.72,76405.69,0.0,-0.41819,0.00019,21.29068]
[1777375433156,38.72,76405.69,0.0,-0.41819,0.00019,21.29068]
[1777375433246,38.72,76399.3,0.0,-0.41938,0.00019,21.30214]
[1777375436287,38.72,76395.57,0.0,-0.42007,0.00019,21.30874]
[1777375436384,38.72,76395.36,0.0,-0.42011,0.00019,21.30913]
[1777375437984,38.72,76395.1,0.0,-0.42016,0.00019,21.30958]
[1777375437990,38.72,76395.1,0.0,-0.42016,0.00019,21.30958]
[1777375438211,38.72,76387.28,0.0,-0.42161,0.00019,21.3232]
[1777375441031,38.72,76380.49,0.0,-0.42287,0.00019,21.33477]
[1777375442787,38.72,76379.35,0.0,-0.42308,0.00019,21.33669]
[1777375442836,38.72,76379.35,0.0,-0.42308,0.00019,21.33669]
[1777375443017,38.72,76379.35,0.0,-0.42308,0.00019,21.33669]
[1777375443142,38.72,76378.78,0.0,-0.42319,0.00019,21.33765]
[1777375444142,38.72,76366.61,0.0,-0.42544,0.00019,21.35775]
[1777375445770,38.72,76364.91,0.0,-0.42576,0.00019,21.36049]
[1777375448976,38.72,76364.24,0.0,-0.42588,0.00019,21.36155]
[1777375448990,38.72,76364.24,0.0,-0.42588,0.00019,21.36155]
[1777375449056,38.72,76363.2,0.0,-0.42607,0.00019,21.36322]
[1777375454834,38.72,76362.51,0.0,-0.4262,0.00019,21.36426]
[1777375460166,38.71,76362.68,0.0,-0.42616,0.00019,21.36395]
[1777375460502,38.71,76363.77,0.0,-0.42596,0.00019,21.36217]
[1777375460512,38.71,76363.77,0.0,-0.42596,0.00019,21.36217]
[1777375460601,38.71,76363.77,0.0,-0.42596,0.00019,21.36217]
[1777375462250,38.71,76378.42,0.0,-0.42323,0.00019,21.33806]
[1777375462915,38.71,76385.0,0.0,-0.42201,0.00019,21.32691]
[1777375464161,38.71,76385.0,0.0,-0.42201,0.00019,21.32691]
[1777375464202,38.71,76385.0,0.0,-0.42201,0.00019,21.32691]
[1777375464248,38.71,76390.93,0.0,-0.42092,0.00019,21.31673]
[1777375464602,38.71,76390.93,0.0,-0.42092,0.00019,21.31673]
[1777375464617,38.71,76390.93,0.0,-0.42092,0.00019,21.31673]
[1777375464903,38.71,76390.93,0.0,-0.42092,0.00019,21.31673]
[1777375466617,38.72,76392.55,0.0,-0.42062,0.00019,21.31399]
[1777375466917,38.72,76392.55,0.0,-0.42062,0.00019,21.31399]
[1777375472333,38.73,76394.07,0.0,-0.42036,0.00019,21.3115]
[1777375477995,38.74,76392.53,0.0,-0.42066,0.00019,21.31035]
[1777375481637,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375481692,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375481741,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375481807,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375481881,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375481897,38.75,76389.38,0.0,-0.42125,0.00019,21.31595]
[1777375482022,38.75,76388.58,0.0,-0.4214,0.00019,21.31733]
[1777375483029,38.75,76382.59,0.0,-0.42251,0.00019,21.32758]
[1777375484036,38.75,76377.42,0.0,-0.42347,0.00019,21.33629]
[1777375485267,38.75,76377.42,0.0,-0.42347,0.00019,21.33629]
[1777375485355,38.75,76377.14,0.0,-0.42352,0.00019,21.33675]
[1777375491086,38.75,76381.06,0.0,-0.4228,0.00019,21.33019]
[1777375492322,38.75,76387.66,0.0,-0.42158,0.00019,21.31903]
[1777375495115,38.76,76395.06,0.0,-0.42022,0.00019,21.30627]
[1777375495875,38.76,76395.06,0.0,-0.42022,0.00019,21.30627]
[1777375495886,38.76,76395.06,0.0,-0.42022,0.00019,21.30627]
[1777375496123,38.76,76396.38,0.0,-0.41998,0.00019,21.30399]
[1777375501158,38.77,76396.46,0.0,-0.41998,0.00018,21.30403]
[1777375502985,38.77,76396.84,0.0,-0.41992,0.00018,21.30343]
[1777375503171,38.77,76396.84,0.0,-0.41992,0.00018,21.30343]
[1777375508205,38.78,76399.72,0.0,-0.4194,0.00018,21.29856]
[1777375512356,38.79,76400.85,0.0,-0.4192,0.00018,21.29667]
[1777375512375,38.79,76400.85,0.0,-0.4192,0.00018,21.29667]
[1777375512457,38.79,76403.66,0.0,-0.41869,0.00018,21.29169]
[1777375516476,38.8,76395.43,0.0,-0.42022,0.00018,21.3064]
[1777375518282,38.8,76389.13,0.0,-0.42139,0.00018,21.31738]
[1777375524322,38.8,76385.93,0.0,-0.42198,0.00019,21.32287]
[1777375529357,38.8,76383.83,0.0,-0.42237,0.00019,21.32645]
[1777375534392,38.8,76384.06,0.0,-0.42232,0.00019,21.32196]
[1777375539427,38.8,76384.19,0.0,-0.4223,0.00019,21.32176]
[1777375544462,38.81,76386.25,0.0,-0.42192,0.00019,21.31828]
[1777375548490,38.81,76380.61,0.0,-0.42297,0.00019,21.32786]
[1777375554517,38.81,76379.27,0.0,-0.42322,0.00019,21.33013]
[1777375562588,38.81,76376.25,0.0,-0.42378,0.00019,21.33521]
[1777375567622,38.81,76372.41,0.0,-0.42449,0.00019,21.34159]
[1777375573039,38.81,76371.06,0.0,-0.42475,0.00019,21.34383]
[1777375574323,38.82,76368.88,0.0,-0.42515,0.00019,21.3474]
[1777375574540,38.82,76368.88,0.0,-0.42515,0.00019,21.3474]
[1777375574517,38.82,76360.64,0.0,-0.42668,0.00019,21.36064]
[1777375574715,38.82,76360.64,0.0,-0.42668,0.00019,21.36064]
[1777375575455,38.82,76354.12,0.0,-0.42789,0.00019,21.37089]
[1777375576714,38.82,76346.15,0.0,-0.42937,0.00019,21.38318]
[1777375577616,38.82,76346.15,0.0,-0.42937,0.00019,21.38318]
[1777375577626,38.82,76346.15,0.0,-0.42937,0.00019,21.38318]
[1777375578564,38.82,76346.35,0.0,-0.42934,0.00019,21.38291]
[1777375580467,38.82,76341.29,0.0,-0.43028,0.00019,21.39057]
[1777375583748,38.82,76342.47,0.0,-0.43006,0.00019,21.38882]
[1777375583790,38.82,76342.47,0.0,-0.43006,0.00019,21.38882]
[1777375584252,38.82,76342.47,0.0,-0.43006,0.00019,21.38882]
[1777375584568,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375584722,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375585086,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375585197,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375585205,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375585263,38.82,76343.37,0.0,-0.4299,0.00019,21.38749]
[1777375585294,38.82,76364.32,0.0,-0.42601,0.00019,21.35491]
[1777375585610,38.82,76364.32,0.0,-0.42601,0.00019,21.35491]
[1777375585659,38.82,76364.32,0.0,-0.42601,0.00019,21.35491]
[1777375586222,38.82,76367.43,0.0,-0.42543,0.00019,21.34987]
[1777375586761,38.82,76367.43,0.0,-0.42543,0.00019,21.34987]
[1777375586828,38.82,76367.43,0.0,-0.42543,0.00019,21.34987]
[1777375587227,38.82,76367.43,0.0,-0.42543,0.00019,21.34987]
[1777375587256,38.82,76369.08,0.0,-0.42513,0.00019,21.34718]
[1777375589857,38.82,76370.18,0.0,-0.42492,0.00019,21.34536]
[1777375590040,38.82,76370.24,0.0,-0.42491,0.00019,21.34524]
[1777375595747,38.81,76372.94,0.0,-0.42438,0.00019,21.33661]
[1777375595998,38.81,76372.94,0.0,-0.42438,0.00019,21.33661]
[1777375596040,38.81,76372.94,0.0,-0.42438,0.00019,21.33661]
[1777375596230,38.81,76372.06,0.0,-0.42455,0.00019,21.33804]
[1777375601664,38.81,76372.84,0.0,-0.42439,0.00019,21.33668]
[1777375604064,38.81,76373.49,0.0,-0.42427,0.00019,21.33558]
[1777375604078,38.81,76373.49,0.0,-0.42427,0.00019,21.33558]
[1777375604143,38.81,76374.11,0.0,-0.42416,0.00019,21.33455]
[1777375610936,38.81,76372.37,0.0,-0.42448,0.00019,21.33742]
[1777375615969,38.81,76370.95,0.0,-0.42474,0.00019,21.33975]
[1777375617006,38.81,76370.95,0.0,-0.42474,0.00019,21.33975]
[1777375617119,38.81,76370.95,0.0,-0.42474,0.00019,21.33975]
[1777375617220,38.81,76370.04,0.0,-0.42491,0.00019,21.34123]
[1777375620086,38.81,76364.45,0.0,-0.42595,0.00019,21.35028]
[1777375625645,38.8,76364.35,0.0,-0.42596,0.00019,21.35042]
[1777375630438,38.81,76359.36,0.0,-0.42689,0.00019,21.3584]
[1777375630462,38.81,76359.36,0.0,-0.42689,0.00019,21.3584]
[1777375630563,38.81,76360.62,0.0,-0.42666,0.00019,21.35642]
[1777375631004,38.81,76360.62,0.0,-0.42666,0.00019,21.35642]
[1777375631598,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375631737,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375631831,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632052,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632170,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632349,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632427,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632436,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632475,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632574,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632609,38.81,76355.92,0.0,-0.42753,0.00019,21.36386]
[1777375632506,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375632787,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375632816,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375632998,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375633019,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375633217,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375633257,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375633284,38.81,76338.94,0.0,-0.43069,0.00019,21.3898]
[1777375633560,38.81,76332.18,0.0,-0.43195,0.00019,21.39977]
[1777375635122,38.81,76338.77,0.0,-0.43072,0.00019,21.39009]
[1777375635749,38.81,76338.77,0.0,-0.43072,0.00019,21.39009]
[1777375635766,38.81,76338.77,0.0,-0.43072,0.00019,21.39009]
[1777375636523,38.81,76338.77,0.0,-0.43072,0.00019,21.39009]
[1777375636582,38.81,76339.08,0.0,-0.43067,0.00019,21.38966]
[1777375636935,38.81,76339.08,0.0,-0.43067,0.00019,21.38966]
[1777375636986,38.81,76339.08,0.0,-0.43067,0.00019,21.38966]
[1777375637322,38.81,76342.19,0.0,-0.43009,0.00019,21.38501]
[1777375638400,38.81,76342.19,0.0,-0.43009,0.00019,21.38501]
[1777375638422,38.81,76342.19,0.0,-0.43009,0.00019,21.38501]
[1777375638452,38.81,76342.19,0.0,-0.43009,0.00019,21.38501]
[1777375638539,38.82,76346.74,0.0,-0.42925,0.00019,21.37816]
[1777375638652,38.82,76346.74,0.0,-0.42925,0.00019,21.37816]
[1777375638690,38.82,76346.74,0.0,-0.42925,0.00019,21.37816]
[1777375639529,38.82,76352.65,0.0,-0.42815,0.00019,21.36908]
[1777375640494,38.82,76352.65,0.0,-0.42815,0.00019,21.36908]
[1777375640596,38.82,76355.93,0.0,-0.42755,0.00019,21.36398]
[1777375643438,38.82,76354.94,0.0,-0.42773,0.00019,21.36555]
[1777375643448,38.82,76354.94,0.0,-0.42773,0.00019,21.36555]
[1777375643539,38.82,76356.19,0.0,-0.4275,0.00019,21.36362]
[1777375648561,38.82,76356.07,0.0,-0.42753,0.00019,21.36385]
[1777375648588,38.82,76356.07,0.0,-0.42753,0.00019,21.36385]
[1777375649377,38.83,76353.32,0.0,-0.42804,0.00019,21.36818]
[1777375654642,38.83,76347.02,0.0,-0.42921,0.00019,21.37381]
[1777375655263,38.83,76333.22,0.0,-0.43177,0.00019,21.39441]
[1777375657273,38.83,76332.99,0.0,-0.43182,0.00019,21.39477]
[1777375662312,38.84,76330.16,0.0,-0.43236,0.00019,21.39899]
[1777375663317,38.84,76321.96,0.0,-0.43388,0.00019,21.4107]
[1777375664379,38.84,76310.81,0.0,-0.43596,0.00019,21.42609]
[1777375664727,38.84,76310.81,0.0,-0.43596,0.00019,21.42609]
[1777375665391,38.84,76309.02,0.0,-0.4363,0.00019,21.42853]
[1777375666207,38.84,76309.02,0.0,-0.4363,0.00019,21.42853]
[1777375666249,38.84,76309.02,0.0,-0.4363,0.00019,21.42853]
[1777375666338,38.84,76309.02,0.0,-0.4363,0.00019,21.42853]
[1777375666788,38.84,76309.02,0.0,-0.4363,0.00019,21.42853]
[1777375667345,38.84,76307.08,0.0,-0.43666,0.00019,21.43114]
[1777375669579,38.85,76301.77,0.0,-0.43765,0.00019,21.43819]
[1777375675405,38.84,76301.9,0.0,-0.43763,0.00019,21.43799]
[1777375675972,38.84,76301.9,0.0,-0.43763,0.00019,21.43799]
[1777375675982,38.84,76301.9,0.0,-0.43763,0.00019,21.43799]
[1777375676411,38.84,76301.9,0.0,-0.43763,0.00019,21.43799]
[1777375677606,38.84,76301.9,0.0,-0.43763,0.00019,21.43799]
[1777375677667,38.84,76299.42,0.0,-0.43809,0.00019,21.44122]
[1777375678489,38.84,76293.64,0.0,-0.43917,0.00019,21.44866]
[1777375680464,38.84,76288.17,0.0,-0.44019,0.00019,21.45555]
[1777375681297,38.84,76288.17,0.0,-0.44019,0.00019,21.45555]
[1777375681564,38.84,76281.88,0.0,-0.44136,0.00019,21.4633]
[1777375682460,38.84,76281.88,0.0,-0.44136,0.00019,21.4633]
[1777375682591,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683001,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683011,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683126,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683205,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683266,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683279,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683283,38.84,76268.5,0.0,-0.44386,0.00019,21.47916]
[1777375683614,38.85,76259.4,0.0,-0.44557,0.00019,21.48948]
[1777375686248,38.85,76262.17,0.0,-0.44505,0.00019,21.4864]
[1777375686257,38.85,76262.17,0.0,-0.44505,0.00019,21.4864]
[1777375686485,38.85,76262.17,0.0,-0.44505,0.00019,21.4864]
[1777375687206,38.85,76262.17,0.0,-0.44505,0.00019,21.4864]
[1777375687492,38.85,76260.82,0.0,-0.4453,0.00019,21.48791]
[1777375690633,38.85,76260.48,0.0,-0.44537,0.00019,21.4883]
[1777375691140,38.85,76257.59,0.0,-0.44591,0.00019,21.4915]
[1777375691170,38.85,76257.59,0.0,-0.44591,0.00019,21.4915]
[1777375691250,38.85,76257.59,0.0,-0.44591,0.00019,21.4915]
[1777375691311,38.85,76257.59,0.0,-0.44591,0.00019,21.4915]
[1777375691527,38.85,76257.59,0.0,-0.44591,0.00019,21.4915]
[1777375693114,38.85,76255.89,0.0,-0.44623,0.00019,21.49337]
[1777375693643,38.85,76257.2,0.0,-0.44598,0.00019,21.49193]
[1777375701595,38.86,76259.04,0.0,-0.44565,0.00019,21.49003]
[1777375706631,38.87,76263.8,0.0,-0.44477,0.00019,21.48479]
[1777375709119,38.88,76264.19,0.0,-0.44471,0.00019,21.48438]
[1777375709658,38.88,76266.03,0.0,-0.44436,0.00019,21.4823]
[1777375710659,38.88,76271.56,0.0,-0.44333,0.00019,21.47594]
[1777375711666,38.88,76277.01,0.0,-0.44231,0.00019,21.46544]
[1777375712675,38.88,76283.43,0.0,-0.44111,0.00019,21.45769]
[1777375715266,38.88,76285.96,0.0,-0.44064,0.00019,21.4546]
[1777375715281,38.88,76285.96,0.0,-0.44064,0.00019,21.4546]
[1777375715288,38.88,76285.96,0.0,-0.44064,0.00019,21.4546]
[1777375715695,38.88,76281.95,0.0,-0.44139,0.00019,21.45952]
[1777375716511,38.88,76281.95,0.0,-0.44139,0.00019,21.45952]
[1777375716590,38.88,76281.95,0.0,-0.44139,0.00019,21.45952]
[1777375716703,38.88,76281.95,0.0,-0.44139,0.00019,21.45952]
[1777375716703,38.88,76280.22,0.0,-0.44171,0.00019,21.46162]
[1777375716816,38.88,76280.22,0.0,-0.44171,0.00019,21.46162]
[1777375717433,38.88,76280.22,0.0,-0.44171,0.00019,21.46162]
[1777375717710,38.89,76273.13,0.0,-0.44304,0.00019,21.47007]
[1777375719360,38.89,76269.71,0.0,-0.44368,0.00019,21.47406]
[1777375719428,38.89,76272.03,0.0,-0.44324,0.00019,21.47137]
[1777375720363,38.89,76272.03,0.0,-0.44324,0.00019,21.47137]
[1777375720378,38.89,76272.03,0.0,-0.44324,0.00019,21.47137]
[1777375720463,38.89,76273.4,0.0,-0.44299,0.00019,21.46978]
[1777375721444,38.89,76273.4,0.0,-0.44299,0.00019,21.46978]
[1777375721624,38.89,76273.73,0.0,-0.44293,0.00019,21.4694]
[1777375726695,38.89,76270.28,0.0,-0.44358,0.00019,21.47346]
[1777375726346,38.9,76264.4,0.0,-0.44468,0.00019,21.48022]
[1777375729434,38.9,76270.8,0.0,-0.44349,0.00019,21.47292]
[1777375734832,38.91,76266.63,0.0,-0.44427,0.00019,21.47778]
[1777375740060,38.91,76268.86,0.0,-0.44386,0.00019,21.47527]
[1777375745909,38.92,76268.04,0.0,-0.44403,0.00019,21.47629]
[1777375748969,38.92,76269.57,0.0,-0.44374,0.00019,21.47455]
[1777375749014,38.92,76279.65,0.0,-0.44187,0.00019,21.46269]
[1777375752683,38.93,76282.96,0.0,-0.44125,0.00019,21.4587]
[1777375752709,38.93,76282.96,0.0,-0.44125,0.00019,21.4587]
[1777375752716,38.93,76282.55,0.0,-0.44133,0.00019,21.45922]
[1777375752769,38.93,76282.55,0.0,-0.44133,0.00019,21.45922]
[1777375753052,38.93,76285.62,0.0,-0.44076,0.00019,21.45547]
[1777375757706,38.93,76288.3,0.0,-0.44026,0.00019,21.45219]
[1777375757720,38.93,76288.3,0.0,-0.44026,0.00019,21.45219]
[1777375758599,38.93,76288.16,0.0,-0.44029,0.00019,21.4524]
[1777375763820,38.94,76288.52,0.0,-0.44023,0.00019,21.45202]
[1777375768667,38.94,76288.26,0.0,-0.44029,0.00019,21.45238]
[1777375770080,38.94,76301.33,0.0,-0.43785,0.00019,21.43572]
[1777375771087,38.94,76307.2,0.0,-0.43675,0.00019,21.42388]
[1777375774562,38.94,76313.12,0.0,-0.43564,0.00019,21.41589]
[1777375778410,38.94,76313.09,0.0,-0.43565,0.00019,21.416]
[1777375778458,38.94,76313.09,0.0,-0.43565,0.00019,21.416]
[1777375778518,38.94,76309.14,0.0,-0.43639,0.00019,21.42135]
[1777375782909,38.94,76305.91,0.0,-0.43698,0.00019,21.42559]
[1777375782919,38.94,76305.91,0.0,-0.43698,0.00019,21.42559]
[1777375783616,38.94,76305.91,0.0,-0.43698,0.00019,21.42559]
[1777375783671,38.94,76306.25,0.0,-0.43692,0.00019,21.42513]
[1777375790514,38.93,76309.54,0.0,-0.4363,0.00019,21.42066]
[1777375793261,38.93,76307.85,0.0,-0.43661,0.00019,21.42287]
[1777375793344,38.93,76308.14,0.0,-0.43655,0.00019,21.42247]
[1777375795257,38.92,76308.14,0.0,-0.43655,0.00019,21.42246]
[1777375795285,38.92,76308.14,0.0,-0.43655,0.00019,21.42246]
[1777375795297,38.92,76307.68,0.0,-0.43663,0.00019,21.42306]
[1777375800356,38.92,76308.05,0.0,-0.43656,0.00019,21.42251]
[1777375805373,38.91,76309.31,0.0,-0.43632,0.00019,21.42076]
[1777375810388,38.92,76311.46,0.0,-0.43593,0.00019,21.41796]
[1777375810845,38.92,76306.23,0.0,-0.4369,0.00019,21.42497]
[1777375814648,38.93,76298.64,0.0,-0.43832,0.00019,21.43494]
[1777375818416,38.93,76292.02,0.0,-0.43955,0.00019,21.44339]
[1777375819520,38.93,76292.02,0.0,-0.43955,0.00019,21.44339]
[1777375819630,38.93,76291.93,0.0,-0.43957,0.00019,21.4435]
[1777375824461,38.92,76286.93,0.0,-0.4405,0.00019,21.44972]
[1777375828546,38.92,76286.46,0.0,-0.44059,0.00019,21.4503]
[1777375828590,38.92,76275.64,0.0,-0.44261,0.00019,21.46338]
[1777375830682,38.92,76267.19,0.0,-0.44418,0.00019,21.47322]
[1777375834761,38.93,76269.3,0.0,-0.44378,0.00019,21.46673]
[1777375834791,38.93,76269.3,0.0,-0.44378,0.00019,21.46673]
[1777375835539,38.93,76272.76,0.0,-0.44314,0.00019,21.46272]
[1777375840706,38.93,76270.31,0.0,-0.4436,0.00019,21.46558]
[1777375846311,38.93,76268.69,0.0,-0.4439,0.00019,21.46746]
[1777375846684,38.93,76268.69,0.0,-0.4439,0.00019,21.46746]
[1777375846785,38.93,76265.05,0.0,-0.44458,0.00019,21.47162]
[1777375847907,38.93,76265.05,0.0,-0.44458,0.00019,21.47163]
[1777375848627,38.93,76263.44,0.0,-0.44489,0.00019,21.47346]
[1777375850643,38.94,76258.32,0.0,-0.44584,0.00019,21.47918]
[1777375855677,38.94,76260.8,0.0,-0.44539,0.00019,21.4765]
[1777375857127,38.95,76258.86,0.0,-0.44575,0.00019,21.47866]
[1777375857185,38.95,76258.86,0.0,-0.44575,0.00019,21.47866]
[1777375857360,38.95,76258.86,0.0,-0.44575,0.00019,21.47866]
[1777375857395,38.95,76258.86,0.0,-0.44575,0.00019,21.47866]
[1777375857747,38.95,76258.86,0.0,-0.44575,0.00019,21.47866]
[1777375857845,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858001,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858046,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858081,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858233,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858328,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858359,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858412,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858428,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858455,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858487,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858529,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858593,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858628,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858829,38.95,76247.77,0.0,-0.44783,0.00019,21.49061]
[1777375858732,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375858872,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859048,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859087,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859253,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859297,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859311,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859630,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859655,38.95,76242.04,0.0,-0.4489,0.00019,21.49654]
[1777375859731,38.95,76241.32,0.0,-0.44903,0.00019,21.49727]
[1777375860151,38.95,76241.32,0.0,-0.44903,0.00019,21.49727]
[1777375860777,38.95,76241.32,0.0,-0.44903,0.00019,21.49727]
[1777375860811,38.95,76241.32,0.0,-0.44903,0.00019,21.49727]
[1777375860816,38.95,76242.49,0.0,-0.44881,0.00019,21.49607]
[1777375861530,38.95,76242.49,0.0,-0.44881,0.00019,21.49607]
[1777375861550,38.95,76242.49,0.0,-0.44881,0.00019,21.49607]
[1777375861719,38.94,76242.49,0.0,-0.44881,0.00019,21.49607]
[1777375863762,38.95,76253.91,0.0,-0.44668,0.00019,21.48407]
[1777375866785,38.95,76264.14,0.0,-0.44477,0.00019,21.47282]
[1777375870850,38.95,76266.13,0.0,-0.44441,0.00019,21.4706]
[1777375871791,38.96,76266.55,0.0,-0.44433,0.00019,21.47014]
[1777375872798,38.96,76276.2,0.0,-0.44253,0.00019,21.45894]
[1777375873806,38.96,76288.45,0.0,-0.44025,0.00019,21.44409]
[1777375877220,38.96,76286.58,0.0,-0.4406,0.00019,21.44643]
[1777375877260,38.96,76286.58,0.0,-0.4406,0.00019,21.44643]
[1777375877838,38.96,76282.34,0.0,-0.44139,0.00019,21.45162]
[1777375878323,38.96,76282.34,0.0,-0.44139,0.00019,21.45162]
[1777375878842,38.96,76277.71,0.0,-0.44226,0.00019,21.45719]
[1777375883879,38.97,76272.74,0.0,-0.44319,0.00019,21.4631]
[1777375884611,38.97,76272.74,0.0,-0.44319,0.00019,21.4631]
[1777375884898,38.97,76270.06,0.0,-0.44369,0.00019,21.46621]
[1777375885892,38.97,76258.74,0.0,-0.4458,0.00019,21.47898]
[1777375886546,38.97,76258.74,0.0,-0.4458,0.00019,21.47898]
[1777375886900,38.97,76249.21,0.0,-0.44758,0.00019,21.48926]
[1777375888001,38.97,76247.97,0.0,-0.44781,0.00019,21.49056]
[1777375888043,38.97,76247.97,0.0,-0.44781,0.00019,21.49056]
[1777375888914,38.97,76247.62,0.0,-0.44788,0.00019,21.49093]
[1777375891935,38.97,76252.54,0.0,-0.44695,0.00019,21.48164]
[1777375894742,38.97,76248.78,0.0,-0.44766,0.00019,21.48566]
[1777375894818,38.97,76247.42,0.0,-0.44791,0.00019,21.4871]
[1777375896241,38.98,76242.4,0.0,-0.44885,0.00019,21.49231]
[1777375900587,38.98,76246.0,0.0,-0.44819,0.00019,21.48863]
[1777375900611,38.99,76251.67,0.0,-0.44713,0.00019,21.48269]
[1777375906376,38.99,76249.53,0.0,-0.44754,0.00019,21.48502]
[1777375906853,39.0,76244.58,0.0,-0.44847,0.00019,21.49022]
[1777375912075,39.0,76242.53,0.0,-0.44885,0.00019,21.49234]
[1777375916252,39.0,76243.71,0.0,-0.44863,0.00019,21.49111]
[1777375916371,39.0,76244.12,0.0,-0.44855,0.00019,21.49068]
[1777375918341,38.99,76249.8,0.0,-0.44749,0.00019,21.48475]
[1777375922161,38.99,76256.91,0.0,-0.44616,0.00019,21.4771]
[1777375927206,39.0,76259.76,0.0,-0.44564,0.00019,21.47402]
[1777375932217,39.01,76260.72,0.0,-0.44547,0.00019,21.47303]
[1777375937680,39.01,76261.76,0.0,-0.44528,0.00019,21.47192]
[1777375938548,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938639,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938645,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938709,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938723,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938857,39.02,76257.46,0.0,-0.44608,0.00019,21.47668]
[1777375938941,39.02,76256.73,0.0,-0.44622,0.00019,21.47748]
[1777375941077,39.02,76255.59,0.0,-0.44643,0.00019,21.47872]
[1777375941289,39.02,76252.24,0.0,-0.44706,0.00019,21.48231]
[1777375943471,39.02,76252.24,0.0,-0.44706,0.00019,21.48231]
[1777375943682,39.01,76249.34,0.0,-0.4476,0.00019,21.48538]
[1777375946316,39.01,76244.55,0.0,-0.44849,0.00019,21.49036]
[1777375951467,39.01,76240.72,0.0,-0.4492,0.00019,21.49426]
[1777375954157,39.01,76239.94,0.0,-0.44934,0.00019,21.49095]
[1777375954444,39.01,76247.08,0.0,-0.448,0.00019,21.48361]
[1777375956525,39.01,76249.87,0.0,-0.44748,0.00019,21.48068]
[1777375956577,39.01,76249.87,0.0,-0.44748,0.00019,21.48068]
[1777375956828,39.01,76260.18,0.0,-0.44556,0.00019,21.46953]
[1777375957569,39.01,76260.18,0.0,-0.44556,0.00019,21.46953]
[1777375957589,39.01,76260.18,0.0,-0.44556,0.00019,21.46953]
[1777375957921,39.01,76270.88,0.0,-0.44357,0.00019,21.45744]
[1777375958393,39.01,76270.88,0.0,-0.44357,0.00019,21.45744]
[1777375958542,39.01,76276.98,0.0,-0.44243,0.00019,21.4503]
[1777375959720,39.01,76276.98,0.0,-0.44243,0.00019,21.4503]
[1777375959749,39.01,76276.98,0.0,-0.44243,0.00019,21.4503]
[1777375959968,39.01,76280.25,0.0,-0.44182,0.00019,21.44641]
[1777375962606,39.01,76283.85,0.0,-0.44115,0.00019,21.44206]
[1777375962615,39.01,76283.85,0.0,-0.44115,0.00019,21.44206]
[1777375962803,39.01,76291.83,0.0,-0.43966,0.00019,21.4322]
[1777375967309,39.01,76293.36,0.0,-0.43938,0.00019,21.43031]
[1777375967431,39.01,76293.36,0.0,-0.43938,0.00019,21.43031]
[1777375967564,39.01,76293.36,0.0,-0.43938,0.00019,21.43031]
[1777375967600,39.01,76293.36,0.0,-0.43938,0.00019,21.43031]
[1777375967772,39.01,76293.36,0.0,-0.43938,0.00019,21.43031]
[1777375967873,39.01,76281.91,0.0,-0.44151,0.00019,21.44444]
[1777375969437,39.01,76281.91,0.0,-0.44151,0.00019,21.44444]
[1777375969754,39.01,76275.94,0.0,-0.44263,0.00019,21.45157]
[1777375971062,39.01,76275.94,0.0,-0.44263,0.00019,21.45156]
[1777375971081,39.01,76275.94,0.0,-0.44263,0.00019,21.45156]
[1777375971502,39.01,76276.3,0.0,-0.44256,0.00019,21.45114]
[1777375976531,39.01,76276.09,0.0,-0.4426,0.00019,21.45138]
[1777375977538,39.01,76282.05,0.0,-0.44149,0.00019,21.44426]
[1777375981574,39.01,76272.66,0.0,-0.44324,0.00019,21.4554]
[1777375986745,39.0,76270.92,0.0,-0.44355,0.00019,21.45737]
[1777375987856,39.0,76271.76,0.0,-0.44339,0.00019,21.45636]
[1777375987936,39.0,76271.2,0.0,-0.44349,0.00019,21.45697]
[1777375990673,39.0,76266.23,0.0,-0.44442,0.00019,21.46268]
[1777375991731,39.01,76259.1,0.0,-0.44576,0.00019,21.47073]
[1777375993846,39.02,76253.25,0.0,-0.44687,0.00019,21.4772]
[1777375994658,39.02,76253.25,0.0,-0.44687,0.00019,21.4772]
[1777375994697,39.02,76253.25,0.0,-0.44687,0.00019,21.4772]
[1777375994744,39.02,76253.21,0.0,-0.44688,0.00019,21.47726]
[1777375997056,39.03,76253.21,0.0,-0.44688,0.00019,21.47727]
[1777375998004,39.03,76249.89,0.0,-0.4475,0.00019,21.48082]
[1777376000699,39.03,76244.1,0.0,-0.44858,0.00019,21.48687]
[1777376001747,39.03,76244.1,0.0,-0.44858,0.00019,21.48687]
[1777376001810,39.03,76246.9,0.0,-0.44806,0.00019,21.48399]
[1777376008755,39.04,76247.76,0.0,-0.44791,0.00019,21.48316]
[1777376013790,39.05,76250.34,0.0,-0.44743,0.00019,21.47641]
[1777376018825,39.06,76250.56,0.0,-0.4474,0.00019,21.47624]
[1777376020963,39.06,76259.88,0.0,-0.44567,0.00019,21.46622]
[1777376023966,39.06,76265.75,0.0,-0.44458,0.00019,21.45971]
[1777376028023,39.07,76270.75,0.0,-0.44365,0.00019,21.45406]
[1777376033040,39.07,76269.38,0.0,-0.44391,0.00019,21.45567]
[1777376039976,39.1,76267.18,0.0,-0.44435,0.00019,21.45837]
[1777376045010,39.13,76265.6,0.0,-0.44467,0.00019,21.4604]
[1777376050047,39.13,76263.58,0.0,-0.44506,0.00019,21.46271]
[1777376055081,39.14,76262.53,0.0,-0.44526,0.00019,21.46391]
[1777376060119,39.14,76260.32,0.0,-0.44567,0.00019,21.46639]
[1777376065137,39.15,76260.33,0.0,-0.44568,0.00019,21.46644]
[1777376067157,39.15,76265.81,0.0,-0.44466,0.00019,21.46036]
[1777376072163,39.15,76265.27,0.0,-0.44475,0.00019,21.45685]
[1777376077189,39.14,76266.12,0.0,-0.44459,0.00019,21.45587]
[1777376082283,39.15,76262.66,0.0,-0.44524,0.00019,21.45978]
[1777376087774,39.15,76264.11,0.0,-0.44497,0.00019,21.45821]
[1777376093118,39.16,76260.18,0.0,-0.44571,0.00019,21.46259]
[1777376096181,39.16,76265.24,0.0,-0.44477,0.00019,21.45703]
[1777376101191,39.17,76267.04,0.0,-0.44445,0.00019,21.45505]
[1777376110060,39.18,76263.93,0.0,-0.44503,0.00019,21.45861]
[1777376115502,39.18,76262.17,0.0,-0.44537,0.00019,21.46062]
[1777376120528,39.19,76264.36,0.0,-0.44497,0.00019,21.45823]
[1777376123716,39.19,76259.25,0.0,-0.44592,0.00019,21.46388]
[1777376130148,39.2,76257.48,0.0,-0.44625,0.00019,21.46584]
[1777376130632,39.2,76257.37,0.0,-0.44627,0.00019,21.46597]
[1777376130659,39.2,76257.37,0.0,-0.44627,0.00019,21.46597]
[1777376130955,39.2,76257.37,0.0,-0.44627,0.00019,21.46597]
[1777376131020,39.2,76257.37,0.0,-0.44627,0.00019,21.46597]
[1777376131073,39.2,76261.06,0.0,-0.44558,0.00019,21.45787]
[1777376132634,39.2,76272.86,0.0,-0.44339,0.00019,21.44458]
[1777376133844,39.2,76272.86,0.0,-0.44339,0.00019,21.44458]
[1777376133876,39.2,76272.86,0.0,-0.44339,0.00019,21.44458]
[1777376133977,39.2,76272.24,0.0,-0.4435,0.00019,21.44529]
[1777376138900,39.19,76271.13,0.0,-0.44371,0.00019,21.44654]
[1777376139001,39.19,76270.54,0.0,-0.44382,0.00019,21.44721]
[1777376139763,39.19,76270.54,0.0,-0.44382,0.00019,21.44721]
[1777376140162,39.19,76269.49,0.0,-0.44401,0.00019,21.44842]
[1777376145176,39.19,76272.25,0.0,-0.4435,0.00019,21.44525]
[1777376147242,39.19,76277.36,0.0,-0.44255,0.00019,21.4393]
[1777376152248,39.19,76277.01,0.0,-0.44261,0.00019,21.4397]
[1777376157256,39.19,76276.26,0.0,-0.44275,0.00019,21.44056]
[1777376162275,39.18,76275.19,0.0,-0.44294,0.00019,21.44174]
[1777376167132,39.18,76277.01,0.0,-0.44259,0.00019,21.43956]
[1777376167158,39.17,76275.86,0.0,-0.44281,0.00019,21.44089]
[1777376168877,39.18,76270.07,0.0,-0.44389,0.00019,21.44763]
[1777376170819,39.18,76266.87,0.0,-0.44448,0.00019,21.45127]
[1777376170840,39.18,76266.87,0.0,-0.44448,0.00019,21.45127]
[1777376170898,39.19,76267.11,0.0,-0.44445,0.00019,21.45106]
[1777376174183,39.2,76261.5,0.0,-0.4455,0.00019,21.45739]
[1777376174944,39.2,76247.13,0.0,-0.44817,0.00019,21.47271]
[1777376175929,39.2,76247.13,0.0,-0.44817,0.00019,21.47271]
[1777376176933,39.2,76240.0,0.0,-0.44949,0.00019,21.47995]
[1777376181970,39.19,76242.51,0.0,-0.44902,0.00019,21.47739]
[1777376187003,39.18,76240.09,0.0,-0.44947,0.00019,21.47978]
[1777376192038,39.18,76238.46,0.0,-0.44976,0.00019,21.47729]
[1777376197073,39.17,76238.02,0.0,-0.44983,0.00019,21.4777]
[1777376202109,39.17,76237.48,0.0,-0.44993,0.00019,21.4782]
[1777376207143,39.17,76241.02,0.0,-0.44927,0.00019,21.47464]
[1777376212191,39.16,76240.93,0.0,-0.44928,0.00019,21.47471]
[1777376217215,39.16,76236.54,0.0,-0.45009,0.00019,21.47906]
[1777376222250,39.16,76231.98,0.0,-0.45094,0.00019,21.48348]
[1777376225271,39.15,76227.06,0.0,-0.45185,0.00019,21.48815]
[1777376230467,39.15,76227.27,0.0,-0.45181,0.00019,21.48793]
[1777376236182,39.14,76229.12,0.0,-0.45146,0.00019,21.48615]
[1777376238716,39.14,76230.02,0.0,-0.45129,0.00019,21.48528]
[1777376238866,39.14,76229.58,0.0,-0.45137,0.00019,21.48568]
[1777376240473,39.14,76226.62,0.0,-0.45192,0.00019,21.48848]
[1777376241221,39.14,76223.98,0.0,-0.45242,0.00019,21.49094]
[1777376241599,39.14,76223.98,0.0,-0.45242,0.00019,21.49094]
[1777376241693,39.14,76223.98,0.0,-0.45242,0.00019,21.49094]
[1777376242082,39.14,76223.98,0.0,-0.45242,0.00019,21.49094]
[1777376242210,39.14,76223.98,0.0,-0.45242,0.00019,21.49094]
[1777376242238,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242410,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242503,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242518,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242612,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242627,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242755,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242815,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376242943,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376243019,39.14,76218.7,0.0,-0.4534,0.00019,21.49578]
[1777376243231,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376243616,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376243632,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376243639,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376243721,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376243761,39.14,76192.62,0.0,-0.45827,0.00019,21.51774]
[1777376244282,39.14,76180.96,0.0,-0.46045,0.00019,21.52651]
[1777376244854,39.14,76180.96,0.0,-0.46045,0.00019,21.52651]
[1777376244872,39.14,76180.96,0.0,-0.46045,0.00019,21.52651]
[1777376244893,39.14,76185.42,0.0,-0.45962,0.00019,21.52324]
[1777376246337,39.14,76185.42,0.0,-0.45962,0.00019,21.52324]
[1777376246372,39.14,76185.42,0.0,-0.45962,0.00019,21.52324]
[1777376246818,39.14,76187.82,0.0,-0.45917,0.00019,21.52143]
[1777376247780,39.14,76187.82,0.0,-0.45917,0.00019,21.52143]
[1777376247854,39.14,76187.5,0.0,-0.45923,0.00019,21.52167]
[1777376250205,39.14,76180.74,0.0,-0.4605,0.00019,21.52667]
[1777376250848,39.14,76180.74,0.0,-0.4605,0.00019,21.52667]
[1777376250863,39.14,76180.74,0.0,-0.4605,0.00019,21.52667]
[1777376251266,39.14,76178.92,0.0,-0.46083,0.00019,21.52391]
[1777376252785,39.14,76183.68,0.0,-0.45994,0.00019,21.52046]
[1777376256064,39.14,76175.17,0.0,-0.46153,0.00019,21.52656]
[1777376261526,39.15,76175.84,0.0,-0.46141,0.00019,21.52613]
[1777376266565,39.16,76179.39,0.0,-0.46075,0.00019,21.52364]
[1777376271596,39.17,76178.03,0.0,-0.46101,0.00019,21.52463]
[1777376275236,39.17,76185.75,0.0,-0.45957,0.00019,21.51903]
[1777376280718,39.17,76184.69,0.0,-0.45977,0.00019,21.51984]
[1777376280743,39.18,76183.01,0.0,-0.46009,0.00019,21.52108]
[1777376283703,39.18,76177.41,0.0,-0.46114,0.00019,21.52512]
[1777376288715,39.19,76175.54,0.0,-0.46149,0.00019,21.52646]
[1777376293750,39.19,76175.06,0.0,-0.46159,0.00019,21.52682]
[1777376296770,39.2,76167.6,0.0,-0.46298,0.00019,21.53188]
[1777376298814,39.2,76168.05,0.0,-0.4629,0.00019,21.53159]
[1777376298853,39.2,76170.48,0.0,-0.46245,0.00019,21.52997]
[1777376300799,39.2,76176.89,0.0,-0.46125,0.00019,21.52557]
[1777376305835,39.21,76178.66,0.0,-0.46093,0.00019,21.52435]
[1777376310864,39.21,76178.63,0.0,-0.46094,0.00019,21.52439]
[1777376316913,39.22,76173.1,0.0,-0.46197,0.00019,21.52421]
[1777376321996,39.23,76172.45,0.0,-0.46209,0.00019,21.52467]
[1777376322051,39.23,76172.63,0.0,-0.46206,0.00019,21.52455]
[1777376324177,39.23,76172.63,0.0,-0.46206,0.00019,21.52455]
[1777376324191,39.23,76172.63,0.0,-0.46206,0.00019,21.52455]
[1777376324277,39.23,76169.28,0.0,-0.46269,0.00019,21.52682]
[1777376326324,39.23,76169.51,0.0,-0.46265,0.00019,21.52667]
[1777376326556,39.23,76168.43,0.0,-0.46285,0.00019,21.52739]
[1777376326656,39.23,76168.43,0.0,-0.46285,0.00019,21.52739]
[1777376326669,39.23,76168.43,0.0,-0.46285,0.00019,21.52739]
[1777376326729,39.23,76168.43,0.0,-0.46285,0.00019,21.52739]
[1777376326870,39.23,76168.43,0.0,-0.46285,0.00019,21.52739]
[1777376326982,39.24,76166.46,0.0,-0.46322,0.00019,21.52869]
[1777376327537,39.24,76166.46,0.0,-0.46322,0.00019,21.52869]
[1777376328230,39.24,76163.03,0.0,-0.46386,0.00019,21.5309]
[1777376330372,39.24,76162.12,0.0,-0.46403,0.00019,21.53148]
[1777376331389,39.24,76161.63,0.0,-0.46412,0.00019,21.53179]
[1777376332399,39.24,76153.1,0.0,-0.46572,0.00019,21.53698]
[1777376333349,39.24,76153.1,0.0,-0.46572,0.00019,21.53698]
[1777376333374,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376333529,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376333564,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334174,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334181,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334265,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334294,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334334,39.24,76142.69,0.0,-0.46766,0.00019,21.54285]
[1777376334385,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376334503,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376334548,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376334700,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376334765,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376334955,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376335151,39.23,76158.63,0.0,-0.46468,0.00019,21.53363]
[1777376335411,39.23,76184.11,0.0,-0.45992,0.00019,21.51642]
[1777376335420,39.23,76184.11,0.0,-0.45992,0.00019,21.51642]
[1777376335600,39.23,76184.11,0.0,-0.45992,0.00019,21.51642]
[1777376336047,39.23,76183.86,0.0,-0.45997,0.00019,21.51661]
[1777376337054,39.23,76191.55,0.0,-0.45853,0.00019,21.51082]
[1777376337700,39.23,76191.55,0.0,-0.45853,0.00019,21.51082]
[1777376337744,39.23,76191.55,0.0,-0.45853,0.00019,21.51082]
[1777376338061,39.23,76192.53,0.0,-0.45835,0.00019,21.51007]
[1777376340731,39.23,76191.94,0.0,-0.45846,0.00019,21.51053]
[1777376341225,39.23,76197.74,0.0,-0.45738,0.00019,21.50597]
[1777376341652,39.23,76197.74,0.0,-0.45738,0.00019,21.50597]
[1777376342159,39.24,76202.42,0.0,-0.45651,0.00019,21.50218]
[1777376343334,39.24,76202.42,0.0,-0.45651,0.00019,21.50218]
[1777376347786,39.24,76196.69,0.0,-0.45758,0.00019,21.50683]
[1777376349160,39.24,76202.8,0.0,-0.45644,0.00019,21.50189]
[1777376349742,39.24,76202.8,0.0,-0.45644,0.00019,21.50189]
[1777376353985,39.24,76201.81,0.0,-0.45663,0.00019,21.5027]
[1777376354004,39.24,76201.81,0.0,-0.45663,0.00019,21.5027]
[1777376354197,39.24,76206.22,0.0,-0.4558,0.00019,21.49905]
[1777376355097,39.24,76206.22,0.0,-0.4558,0.00019,21.49905]
[1777376355198,39.24,76208.6,0.0,-0.45536,0.00019,21.49704]
[1777376356594,39.24,76208.64,0.0,-0.45535,0.00019,21.497]
[1777376356638,39.24,76208.64,0.0,-0.45535,0.00019,21.497]
[1777376356667,39.24,76208.64,0.0,-0.45535,0.00019,21.497]
[1777376356720,39.24,76208.64,0.0,-0.45535,0.00019,21.497]
[1777376356799,39.24,76208.64,0.0,-0.45535,0.00019,21.497]
[1777376357375,39.24,76220.53,0.0,-0.45314,0.00019,21.48655]
[1777376358836,39.24,76220.53,0.0,-0.45314,0.00019,21.48655]
[1777376358875,39.24,76220.53,0.0,-0.45314,0.00019,21.48655]
[1777376359208,39.24,76237.91,0.0,-0.4499,0.00019,21.47008]
[1777376359858,39.24,76237.91,0.0,-0.4499,0.00019,21.47008]
[1777376360215,39.24,76238.35,0.0,-0.44982,0.00019,21.46963]
[1777376363918,39.24,76241.5,0.0,-0.44924,0.00019,21.46653]
[1777376364267,39.25,76242.97,0.0,-0.44897,0.00019,21.46506]
[1777376364935,39.25,76242.97,0.0,-0.44897,0.00019,21.46506]
[1777376364953,39.25,76242.97,0.0,-0.44897,0.00019,21.46506]
[1777376365250,39.25,76243.73,0.0,-0.44883,0.00019,21.4643]
[1777376366262,39.25,76243.73,0.0,-0.44883,0.00019,21.4643]
[1777376366282,39.25,76243.73,0.0,-0.44883,0.00019,21.4643]
[1777376366288,39.25,76243.73,0.0,-0.44883,0.00019,21.4643]
[1777376366363,39.25,76244.61,0.0,-0.44867,0.00019,21.46342]
[1777376371400,39.25,76242.29,0.0,-0.4491,0.00019,21.46578]
[1777376372300,39.25,76250.06,0.0,-0.44765,0.00019,21.4537]
[1777376374337,39.25,76243.74,0.0,-0.44882,0.00019,21.4602]
[1777376376447,39.24,76234.88,0.0,-0.45046,0.00019,21.469]
[1777376377360,39.24,76226.3,0.0,-0.45206,0.00019,21.47718]
[1777376379736,39.24,76223.2,0.0,-0.45264,0.00019,21.48005]
[1777376379748,39.24,76223.2,0.0,-0.45264,0.00019,21.48005]
[1777376380356,39.24,76222.8,0.0,-0.45271,0.00019,21.48041]
[1777376382370,39.24,76214.25,0.0,-0.4543,0.00019,21.48808]
[1777376384411,39.24,76206.55,0.0,-0.45574,0.00019,21.49469]
[1777376385435,39.24,76206.55,0.0,-0.45574,0.00019,21.49469]
[1777376386401,39.24,76204.78,0.0,-0.45606,0.00019,21.49617]
[1777376387409,39.24,76197.39,0.0,-0.45744,0.00019,21.50219]
[1777376388414,39.24,76190.8,0.0,-0.45867,0.00019,21.50734]
[1777376389918,39.23,76192.52,0.0,-0.45835,0.00019,21.50601]
[1777376389934,39.23,76192.52,0.0,-0.45835,0.00019,21.50601]
[1777376390428,39.23,76193.68,0.0,-0.45813,0.00019,21.5051]
[1777376393262,39.23,76194.63,0.0,-0.45795,0.00019,21.50434]
[1777376393289,39.23,76194.63,0.0,-0.45795,0.00019,21.50434]
[1777376393453,39.23,76190.85,0.0,-0.45865,0.00019,21.50727]
[1777376394456,39.23,76185.81,0.0,-0.4596,0.00019,21.51108]
[1777376395466,39.23,76177.14,0.0,-0.46122,0.00019,21.51736]
[1777376395518,39.23,76177.14,0.0,-0.46122,0.00019,21.51736]
[1777376396472,39.23,76178.19,0.0,-0.46102,0.00019,21.51663]
[1777376396987,39.23,76178.19,0.0,-0.46102,0.00019,21.51663]
[1777376397478,39.23,76182.86,0.0,-0.46015,0.00019,21.51328]
[1777376398439,39.23,76188.86,0.0,-0.45903,0.00019,21.50881]
[1777376399359,39.23,76194.06,0.0,-0.45806,0.00019,21.50479]
[1777376399705,39.23,76194.06,0.0,-0.45806,0.00019,21.50479]
[1777376399718,39.23,76194.06,0.0,-0.45806,0.00019,21.50479]
[1777376399723,39.23,76194.06,0.0,-0.45806,0.00019,21.50479]
[1777376400403,39.23,76195.54,0.0,-0.45778,0.00019,21.50363]
[1777376402340,39.23,76194.26,0.0,-0.45802,0.00019,21.50463]
[1777376402481,39.23,76187.18,0.0,-0.45934,0.00019,21.51007]
[1777376403417,39.23,76180.07,0.0,-0.46067,0.00019,21.51529]
[1777376403705,39.23,76180.07,0.0,-0.46067,0.00019,21.51529]
[1777376403738,39.23,76180.07,0.0,-0.46067,0.00019,21.51529]
[1777376403765,39.23,76180.07,0.0,-0.46067,0.00019,21.51529]
[1777376404352,39.23,76180.07,0.0,-0.46067,0.00019,21.51529]
[1777376404454,39.23,76178.78,0.0,-0.46091,0.00019,21.51621]
[1777376406847,39.24,76175.14,0.0,-0.46159,0.00019,21.51878]
[1777376406864,39.24,76175.14,0.0,-0.46159,0.00019,21.51878]
[1777376406888,39.24,76174.03,0.0,-0.4618,0.00019,21.51955]
[1777376412585,39.24,76174.11,0.0,-0.46179,0.00019,21.51952]
[1777376415620,39.25,76183.15,0.0,-0.46011,0.00019,21.51312]
[1777376420632,39.25,76180.07,0.0,-0.46069,0.00019,21.51537]
[1777376426682,39.26,76178.03,0.0,-0.46107,0.00019,21.51686]
[1777376428046,39.26,76178.03,0.0,-0.46107,0.00019,21.51686]
[1777376428106,39.26,76178.03,0.0,-0.46107,0.00019,21.51686]
[1777376428131,39.27,76180.94,0.0,-0.46053,0.00019,21.51479]
[1777376429021,39.27,76180.94,0.0,-0.46053,0.00019,21.51479]
[1777376429056,39.27,76180.94,0.0,-0.46053,0.00019,21.51479]
[1777376429106,39.27,76189.57,0.0,-0.45892,0.00019,21.50841]
[1777376430671,39.26,76192.2,0.0,-0.45843,0.00019,21.50639]
[1777376431112,39.26,76191.84,0.0,-0.45849,0.00019,21.50259]
[1777376436736,39.26,76195.64,0.0,-0.45778,0.00019,21.49962]
[1777376438586,39.26,76203.16,0.0,-0.45638,0.00019,21.49355]
[1777376438813,39.26,76203.16,0.0,-0.45638,0.00019,21.49355]
[1777376438968,39.26,76203.16,0.0,-0.45638,0.00019,21.49355]
[1777376439021,39.26,76203.16,0.0,-0.45638,0.00019,21.49355]
[1777376439056,39.26,76210.59,0.0,-0.455,0.00019,21.48729]
[1777376439890,39.26,76210.59,0.0,-0.455,0.00019,21.48729]
[1777376439931,39.26,76210.59,0.0,-0.455,0.00019,21.48729]
[1777376440001,39.26,76217.26,0.0,-0.45375,0.00019,21.48145]
[1777376441095,39.26,76224.6,0.0,-0.45239,0.00019,21.47479]
[1777376442488,39.26,76224.6,0.0,-0.45239,0.00019,21.47479]
[1777376442504,39.26,76224.6,0.0,-0.45239,0.00019,21.47479]
[1777376443483,39.26,76223.36,0.0,-0.45262,0.00019,21.47592]
[1777376448497,39.26,76222.87,0.0,-0.4527,0.00019,21.47635]
[1777376448508,39.26,76222.87,0.0,-0.4527,0.00019,21.47635]
[1777376448671,39.25,76222.73,0.0,-0.45273,0.00019,21.47647]
[1777376452221,39.25,76221.8,0.0,-0.4529,0.00019,21.47729]
[1777376452384,39.25,76221.43,0.0,-0.45297,0.00019,21.47763]
[1777376452940,39.25,76221.43,0.0,-0.45297,0.00019,21.47763]
[1777376452972,39.25,76213.32,0.0,-0.45448,0.00019,21.48485]
[1777376458911,39.25,76209.98,0.0,-0.45509,0.00019,21.48773]
[1777376463040,39.24,76207.53,0.0,-0.45555,0.00019,21.4898]
[1777376463476,39.24,76207.11,0.0,-0.45563,0.00019,21.49015]
[1777376465393,39.24,76200.19,0.0,-0.45692,0.00019,21.49588]
[1777376469458,39.24,76192.92,0.0,-0.45827,0.00019,21.50165]
[1777376469800,39.24,76192.92,0.0,-0.45827,0.00019,21.50165]
[1777376469906,39.24,76192.92,0.0,-0.45827,0.00019,21.50165]
[1777376470450,39.24,76179.32,0.0,-0.46081,0.00019,21.51178]
[1777376471335,39.24,76167.82,0.0,-0.46296,0.00019,21.51968]
[1777376472524,39.24,76159.9,0.0,-0.46444,0.00019,21.52474]
[1777376474138,39.24,76160.44,0.0,-0.46434,0.00019,21.52441]
[1777376474152,39.24,76160.44,0.0,-0.46434,0.00019,21.52441]
[1777376474238,39.24,76160.1,0.0,-0.4644,0.00019,21.52462]
[1777376475219,39.24,76160.1,0.0,-0.4644,0.00019,21.52462]
[1777376475312,39.24,76160.31,0.0,-0.46436,0.00019,21.52449]
[1777376478740,39.25,76162.46,0.0,-0.46396,0.00019,21.52315]
[1777376478759,39.25,76162.46,0.0,-0.46396,0.00019,21.52315]
[1777376479547,39.25,76161.86,0.0,-0.46408,0.00019,21.52353]
[1777376482071,39.25,76169.11,0.0,-0.46272,0.00019,21.51885]
[1777376483386,39.25,76174.81,0.0,-0.46166,0.00019,21.51499]
[1777376487106,39.26,76169.3,0.0,-0.46269,0.00019,21.51875]
[1777376492141,39.26,76165.89,0.0,-0.46333,0.00019,21.51694]
[1777376493420,39.26,76165.89,0.0,-0.46333,0.00019,21.51694]
[1777376493519,39.27,76170.84,0.0,-0.46241,0.00019,21.51368]
[1777376496272,39.27,76178.37,0.0,-0.461,0.00019,21.5085]
[1777376500228,39.28,76171.53,0.0,-0.46228,0.00019,21.51324]
[1777376503237,39.28,76166.46,0.0,-0.46323,0.00019,21.51662]
[1777376505290,39.28,76175.0,0.0,-0.46164,0.00019,21.5109]
[1777376511288,39.29,76173.97,0.0,-0.46184,0.00019,21.51163]
[1777376516325,39.29,76174.37,0.0,-0.46177,0.00019,21.51137]
[1777376520384,39.3,76178.29,0.0,-0.46104,0.00019,21.50866]
[1777376520394,39.3,76178.29,0.0,-0.46104,0.00019,21.50866]
[1777376520484,39.3,76178.29,0.0,-0.46104,0.00019,21.50866]
[1777376520598,39.3,76178.64,0.0,-0.46097,0.00019,21.50841]
[1777376521500,39.3,76184.62,0.0,-0.45986,0.00019,21.5041]
[1777376522429,39.3,76190.34,0.0,-0.45879,0.00019,21.49982]
[1777376528539,39.3,76185.93,0.0,-0.45962,0.00019,21.50315]
[1777376530426,39.31,76194.61,0.0,-0.458,0.00019,21.49655]
[1777376531925,39.31,76195.97,0.0,-0.45775,0.00019,21.49548]
[1777376533447,39.31,76202.43,0.0,-0.45655,0.00019,21.49029]
[1777376533743,39.31,76202.43,0.0,-0.45655,0.00019,21.49029]
[1777376534301,39.31,76202.43,0.0,-0.45655,0.00019,21.49029]
[1777376534336,39.31,76202.43,0.0,-0.45655,0.00019,21.49029]
[1777376534454,39.31,76204.84,0.0,-0.4561,0.00019,21.4883]
[1777376535503,39.31,76218.88,0.0,-0.45349,0.00019,21.47618]
[1777376536181,39.31,76218.88,0.0,-0.45349,0.00019,21.47618]
[1777376536219,39.31,76218.88,0.0,-0.45349,0.00019,21.47618]
[1777376537933,39.31,76215.99,0.0,-0.45402,0.00019,21.47875]
[1777376538483,39.31,76215.78,0.0,-0.45406,0.00019,21.47893]
[1777376543517,39.31,76212.45,0.0,-0.45468,0.00019,21.48184]
[1777376548553,39.3,76211.94,0.0,-0.45477,0.00019,21.48227]
[1777376553586,39.3,76211.4,0.0,-0.45487,0.00019,21.47864]
[1777376558432,39.3,76210.22,0.0,-0.45508,0.00019,21.47965]
[1777376558622,39.3,76211.41,0.0,-0.45486,0.00019,21.47863]
[1777376561643,39.3,76206.17,0.0,-0.45584,0.00019,21.48307]
[1777376565914,39.3,76213.16,0.0,-0.45453,0.00019,21.4771]
[1777376567753,39.3,76213.16,0.0,-0.45453,0.00019,21.4771]
[1777376567799,39.3,76213.16,0.0,-0.45453,0.00019,21.4771]
[1777376567897,39.3,76213.08,0.0,-0.45455,0.00019,21.47716]
[1777376568788,39.3,76213.08,0.0,-0.45455,0.00019,21.47716]
[1777376568797,39.3,76213.08,0.0,-0.45455,0.00019,21.47716]
[1777376569050,39.3,76214.79,0.0,-0.45423,0.00019,21.47567]
[1777376573226,39.3,76223.05,0.0,-0.45269,0.00019,21.46826]
[1777376574952,39.3,76223.05,0.0,-0.45269,0.00019,21.46826]
[1777376575185,39.3,76231.04,0.0,-0.45121,0.00019,21.46079]
[1777376581092,39.29,76235.02,0.0,-0.45047,0.00019,21.45693]
[1777376584066,39.29,76239.11,0.0,-0.4497,0.00019,21.45289]
[1777376584085,39.29,76235.84,0.0,-0.45031,0.00019,21.4561]
[1777376589213,39.28,76232.95,0.0,-0.45084,0.00019,21.45887]
[1777376590846,39.28,76231.59,0.0,-0.45109,0.00019,21.46016]
[1777376594580,39.28,76230.47,0.0,-0.4513,0.00019,21.46121]
[1777376594673,39.28,76228.11,0.0,-0.45173,0.00019,21.46344]
[1777376597341,39.27,76227.85,0.0,-0.45178,0.00019,21.46366]
[1777376597430,39.27,76226.03,0.0,-0.45212,0.00019,21.46536]
[1777376599005,39.27,76221.02,0.0,-0.45305,0.00019,21.46996]
[1777376600646,39.27,76221.02,0.0,-0.45305,0.00019,21.46996]
[1777376600921,39.27,76219.6,0.0,-0.45331,0.00019,21.47123]
[1777376605996,39.26,76220.04,0.0,-0.45322,0.00019,21.4708]
[1777376606708,39.26,76220.04,0.0,-0.45322,0.00019,21.4708]
[1777376606958,39.26,76219.85,0.0,-0.45326,0.00019,21.47097]
[1777376611992,39.26,76219.51,0.0,-0.45331,0.00019,21.46716]
[1777376617028,39.25,76216.68,0.0,-0.45383,0.00019,21.46966]
[1777376620232,39.25,76215.88,0.0,-0.45398,0.00019,21.47036]
[1777376620334,39.25,76221.05,0.0,-0.45302,0.00019,21.46572]
[1777376626037,39.24,76221.97,0.0,-0.45284,0.00019,21.46484]
[1777376628947,39.24,76226.92,0.0,-0.45191,0.00019,21.46024]
[1777376634511,39.23,76229.63,0.0,-0.4514,0.00019,21.45764]
[1777376642205,39.22,76226.79,0.0,-0.45192,0.00019,21.46026]
[1777376647240,39.22,76226.43,0.0,-0.45198,0.00019,21.46056]
[1777376652274,39.21,76225.5,0.0,-0.45215,0.00019,21.46139]
[1777376657310,39.21,76222.19,0.0,-0.45276,0.00019,21.46442]
[1777376662345,39.2,76220.53,0.0,-0.45307,0.00019,21.46591]
[1777376664119,39.2,76220.61,0.0,-0.45305,0.00019,21.46583]
[1777376664567,39.2,76215.05,0.0,-0.45409,0.00019,21.47081]
[1777376666417,39.2,76209.94,0.0,-0.45504,0.00019,21.47527]
[1777376667472,39.2,76209.94,0.0,-0.45504,0.00019,21.47527]
[1777376667484,39.2,76209.85,0.0,-0.45506,0.00019,21.47534]
[1777376668389,39.2,76209.85,0.0,-0.45506,0.00019,21.47534]
[1777376668469,39.2,76211.11,0.0,-0.45482,0.00019,21.47425]
[1777376672762,39.19,76209.29,0.0,-0.45515,0.00019,21.47173]
[1777376673422,39.19,76209.2,0.0,-0.45517,0.00019,21.4718]
[1777376674429,39.19,76217.39,0.0,-0.45364,0.00019,21.46462]
[1777376675436,39.19,76225.88,0.0,-0.45206,0.00019,21.45683]
[1777376678533,39.19,76225.47,0.0,-0.45213,0.00019,21.4572]
[1777376678575,39.19,76225.47,0.0,-0.45213,0.00019,21.4572]
[1777376678619,39.19,76230.01,0.0,-0.45128,0.00019,21.45291]
[1777376680471,39.19,76235.46,0.0,-0.45026,0.00019,21.44762]
[1777376681543,39.19,76235.46,0.0,-0.45026,0.00019,21.44762]
[1777376681573,39.19,76235.46,0.0,-0.45026,0.00019,21.44762]
[1777376681689,39.19,76236.74,0.0,-0.45003,0.00019,21.44636]
[1777376683565,39.19,76234.81,0.0,-0.45038,0.00019,21.44825]
[1777376683578,39.19,76234.81,0.0,-0.45038,0.00019,21.44825]
[1777376685583,39.18,76232.47,0.0,-0.45082,0.00019,21.45052]
[1777376685597,39.18,76232.47,0.0,-0.45082,0.00019,21.45052]
[1777376685608,39.18,76232.47,0.0,-0.45082,0.00019,21.45052]
[1777376687602,39.18,76232.62,0.0,-0.45079,0.00019,21.45036]
[1777376687616,39.18,76232.62,0.0,-0.45079,0.00019,21.45036]
[1777376687624,39.18,76232.62,0.0,-0.45079,0.00019,21.45036]
[1777376692635,39.18,76233.33,0.0,-0.45065,0.00019,21.44964]
[1777376696393,39.17,76236.18,0.0,-0.45012,0.00019,21.44683]
[1777376696629,39.17,76239.47,0.0,-0.4495,0.00019,21.44356]
[1777376697460,39.17,76239.47,0.0,-0.4495,0.00019,21.44356]
[1777376697486,39.17,76239.47,0.0,-0.4495,0.00019,21.44356]
[1777376697595,39.17,76239.61,0.0,-0.44948,0.00019,21.44342]
[1777376699643,39.17,76242.09,0.0,-0.44901,0.00019,21.44091]
[1777376699775,39.17,76246.72,0.0,-0.44815,0.00019,21.43617]
[1777376699919,39.17,76246.72,0.0,-0.44815,0.00019,21.43617]
[1777376699952,39.17,76246.72,0.0,-0.44815,0.00019,21.43617]
[1777376700719,39.17,76251.33,0.0,-0.44729,0.00019,21.43135]
[1777376701132,39.17,76251.33,0.0,-0.44729,0.00019,21.43135]
[1777376701152,39.17,76251.33,0.0,-0.44729,0.00019,21.43135]
[1777376701622,39.17,76252.0,0.0,-0.44717,0.00019,21.43064]
[1777376701907,39.17,76252.0,0.0,-0.44717,0.00019,21.43064]
[1777376702629,39.17,76252.0,0.0,-0.44717,0.00019,21.43064]
[1777376705426,39.17,76253.84,0.0,-0.44682,0.00019,21.42867]
[1777376705432,39.17,76253.84,0.0,-0.44682,0.00019,21.42867]
[1777376705616,39.17,76253.84,0.0,-0.44682,0.00019,21.42867]
[1777376705647,39.17,76253.84,0.0,-0.44682,0.00019,21.42867]
[1777376705697,39.17,76243.5,0.0,-0.44875,0.00019,21.43946]
[1777376705845,39.17,76243.5,0.0,-0.44875,0.00019,21.43946]
[1777376706760,39.17,76242.3,0.0,-0.44897,0.00019,21.44068]
[1777376712697,39.17,76243.06,0.0,-0.44883,0.00019,21.43989]
[1777376716772,39.16,76250.9,0.0,-0.44736,0.00019,21.43174]
[1777376722771,39.16,76254.04,0.0,-0.44678,0.00019,21.42839]
[1777376724784,39.16,76260.73,0.0,-0.44553,0.00019,21.42114]
[1777376724891,39.16,76260.73,0.0,-0.44553,0.00019,21.42114]
[1777376724929,39.16,76260.73,0.0,-0.44553,0.00019,21.42114]
[1777376725790,39.16,76259.36,0.0,-0.44579,0.00019,21.42265]
[1777376729280,39.17,76255.41,0.0,-0.44653,0.00019,21.42697]
[1777376730236,39.17,76254.66,0.0,-0.44667,0.00019,21.42778]
[1777376730826,39.17,76254.44,0.0,-0.44671,0.00019,21.42802]
[1777376731753,39.17,76247.94,0.0,-0.44791,0.00019,21.4308]
[1777376733586,39.17,76238.28,0.0,-0.44971,0.00019,21.44062]
[1777376735857,39.17,76235.56,0.0,-0.45022,0.00019,21.44331]
[1777376735890,39.17,76235.56,0.0,-0.45022,0.00019,21.44331]
[1777376735991,39.17,76236.3,0.0,-0.45008,0.00019,21.44257]
[1777376736885,39.17,76236.3,0.0,-0.45008,0.00019,21.44257]
[1777376737017,39.17,76236.3,0.0,-0.45008,0.00019,21.44257]
[1777376737536,39.17,76235.48,0.0,-0.45023,0.00019,21.44337]
[1777376740896,39.16,76227.47,0.0,-0.45172,0.00019,21.45107]
[1777376745933,39.16,76223.86,0.0,-0.4524,0.00019,21.45444]
[1777376750966,39.16,76219.29,0.0,-0.45325,0.00019,21.45862]
[1777376754573,39.16,76213.84,0.0,-0.45426,0.00019,21.46348]
[1777376759807,39.16,76210.61,0.0,-0.45487,0.00019,21.4663]
[1777376762886,39.16,76209.42,0.0,-0.45509,0.00019,21.46733]
[1777376762922,39.16,76209.42,0.0,-0.45509,0.00019,21.46733]
[1777376763051,39.16,76209.57,0.0,-0.45506,0.00019,21.4672]
[1777376765106,39.16,76203.16,0.0,-0.45626,0.00019,21.47262]
[1777376767638,39.16,76203.16,0.0,-0.45626,0.00019,21.47262]
[1777376767769,39.15,76201.58,0.0,-0.45656,0.00019,21.47393]
[1777376768170,39.15,76201.58,0.0,-0.45656,0.00019,21.47393]
[1777376768500,39.15,76201.58,0.0,-0.45656,0.00019,21.47393]
[1777376768601,39.15,76197.53,0.0,-0.45731,0.00019,21.47722]
[1777376771107,39.15,76192.37,0.0,-0.45828,0.00019,21.4813]
[1777376775443,39.15,76186.98,0.0,-0.45928,0.00019,21.48542]
[1777376777464,39.15,76184.56,0.0,-0.45974,0.00019,21.48723]
[1777376777566,39.15,76187.67,0.0,-0.45915,0.00019,21.48489]
[1777376778723,39.15,76197.73,0.0,-0.45727,0.00019,21.47702]
[1777376780171,39.15,76201.16,0.0,-0.45663,0.00019,21.47423]
[1777376784674,39.14,76199.22,0.0,-0.45699,0.00019,21.47581]
[1777376784765,39.14,76198.15,0.0,-0.45719,0.00019,21.47667]
[1777376789236,39.14,76202.88,0.0,-0.4563,0.00019,21.47278]
[1777376790106,39.14,76202.88,0.0,-0.4563,0.00019,21.47278]
[1777376790528,39.14,76203.73,0.0,-0.45614,0.00019,21.47207]
[1777376791627,39.14,76211.9,0.0,-0.45461,0.00019,21.46101]
[1777376792697,39.14,76216.98,0.0,-0.45366,0.00019,21.45651]
[1777376796824,39.14,76222.01,0.0,-0.45272,0.00019,21.45194]
[1777376797942,39.14,76224.18,0.0,-0.45231,0.00019,21.44993]
[1777376797959,39.14,76224.18,0.0,-0.45231,0.00019,21.44993]
[1777376798843,39.14,76225.25,0.0,-0.45211,0.00019,21.44894]
[1777376799839,39.14,76225.25,0.0,-0.45211,0.00019,21.44894]
[1777376799853,39.14,76225.25,0.0,-0.45211,0.00019,21.44894]
[1777376800312,39.14,76227.02,0.0,-0.45178,0.00019,21.44728]
[1777376805904,39.14,76227.29,0.0,-0.45173,0.00019,21.44704]
[1777376807421,39.14,76217.7,0.0,-0.45353,0.00019,21.4559]
[1777376808776,39.14,76217.7,0.0,-0.45353,0.00019,21.4559]
[1777376808877,39.14,76217.8,0.0,-0.45351,0.00019,21.45581]
[1777376810171,39.14,76217.8,0.0,-0.45351,0.00019,21.45581]
[1777376810194,39.14,76217.8,0.0,-0.45351,0.00019,21.45581]
[1777376810382,39.15,76215.01,0.0,-0.45403,0.00019,21.4583]
[1777376812396,39.15,76209.84,0.0,-0.455,0.00019,21.46283]
[1777376817491,39.15,76207.42,0.0,-0.45545,0.00019,21.4649]
[1777376823392,39.14,76208.19,0.0,-0.4553,0.00019,21.46425]
[1777376823483,39.14,76201.27,0.0,-0.4566,0.00019,21.47005]
[1777376827561,39.14,76210.77,0.0,-0.45482,0.00019,21.46202]
[1777376834061,39.14,76212.87,0.0,-0.45443,0.00019,21.46019]
[1777376839586,39.15,76215.22,0.0,-0.45399,0.00019,21.45813]
[1777376844621,39.15,76215.59,0.0,-0.45392,0.00019,21.45781]
[1777376849656,39.15,76216.33,0.0,-0.45379,0.00019,21.45717]
[1777376854691,39.15,76216.93,0.0,-0.45367,0.00019,21.45256]
[1777376859725,39.16,76213.38,0.0,-0.45434,0.00019,21.45573]
[1777376864807,39.16,76212.72,0.0,-0.45446,0.00019,21.45632]
[1777376869951,39.16,76212.19,0.0,-0.45457,0.00019,21.4568]
[1777376874853,39.17,76199.95,0.0,-0.45686,0.00019,21.46715]
[1777376875850,39.16,76195.19,0.0,-0.45775,0.00019,21.47098]
[1777376879152,39.16,76195.38,0.0,-0.45771,0.00019,21.47082]
[1777376879928,39.16,76195.77,0.0,-0.45764,0.00019,21.47051]
[1777376882265,39.16,76194.79,0.0,-0.45782,0.00019,21.47128]
[1777376882331,39.16,76194.79,0.0,-0.45782,0.00019,21.47128]
[1777376882949,39.16,76193.34,0.0,-0.45809,0.00019,21.47243]
[1777376884964,39.17,76187.95,0.0,-0.4591,0.00019,21.4766]
[1777376889995,39.17,76191.41,0.0,-0.45846,0.00019,21.47396]
[1777376893300,39.17,76188.53,0.0,-0.459,0.00019,21.47619]
[1777376893320,39.17,76188.53,0.0,-0.459,0.00019,21.47619]
[1777376893401,39.17,76183.2,0.0,-0.46,0.00019,21.48018]
[1777376896040,39.18,76177.42,0.0,-0.46108,0.00019,21.48436]
[1777376899714,39.18,76177.1,0.0,-0.46114,0.00019,21.4846]
[1777376899978,39.18,76175.97,0.0,-0.46136,0.00019,21.4854]
[1777376902083,39.18,76170.14,0.0,-0.46245,0.00019,21.48942]
[1777376907121,39.19,76171.42,0.0,-0.46222,0.00019,21.48858]
[1777376912414,39.2,76170.63,0.0,-0.46236,0.00019,21.48506]
[1777376914144,39.2,76170.65,0.0,-0.46236,0.00019,21.48506]
[1777376914790,39.2,76170.77,0.0,-0.46234,0.00019,21.48499]
[1777376920217,39.21,76172.87,0.0,-0.46196,0.00019,21.48359]
[1777376925247,39.22,76170.35,0.0,-0.46243,0.00019,21.48532]
[1777376930285,39.23,76169.36,0.0,-0.46262,0.00019,21.48601]
[1777376935574,39.23,76164.93,0.0,-0.46346,0.00019,21.48894]
[1777376941490,39.24,76165.84,0.0,-0.46329,0.00019,21.48837]
[1777376944643,39.24,76163.89,0.0,-0.46366,0.00019,21.48964]
[1777376944762,39.24,76163.89,0.0,-0.46366,0.00019,21.48964]
[1777376944814,39.24,76161.9,0.0,-0.46403,0.00019,21.49091]
[1777376949024,39.24,76161.4,0.0,-0.46412,0.00019,21.49122]
[1777376949047,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949092,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949348,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949481,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949562,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949641,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949784,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949831,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376949985,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376950045,39.24,76155.91,0.0,-0.46515,0.00019,21.4946]
[1777376950031,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950205,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950227,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950236,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950406,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950438,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950619,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950650,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950742,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950754,39.24,76150.37,0.0,-0.46619,0.00019,21.49787]
[1777376950964,39.24,76150.37,0.0,-0.46618,0.00019,21.49787]
[1777376951395,39.24,76150.37,0.0,-0.46618,0.00019,21.49787]
[1777376951414,39.24,76150.37,0.0,-0.46618,0.00019,21.49787]
[1777376951947,39.24,76150.37,0.0,-0.46618,0.00019,21.49787]
[1777376951981,39.24,76150.37,0.0,-0.46618,0.00019,21.49787]
[1777376952014,39.24,76150.78,0.0,-0.46611,0.00019,21.49763]
[1777376954676,39.24,76148.28,0.0,-0.46658,0.00019,21.49906]
[1777376954686,39.24,76148.28,0.0,-0.46658,0.00019,21.49906]
[1777376954932,39.24,76144.73,0.0,-0.46724,0.00019,21.50104]
[1777376958519,39.23,76150.28,0.0,-0.4662,0.00019,21.49791]
[1777376960853,39.23,76150.28,0.0,-0.4662,0.00019,21.4979]
[1777376961069,39.23,76150.75,0.0,-0.46611,0.00019,21.49763]
[1777376966024,39.23,76143.65,0.0,-0.46744,0.00019,21.50162]
[1777376970780,39.22,76137.43,0.0,-0.4686,0.00019,21.50491]
[1777376973848,39.22,76131.29,0.0,-0.46975,0.00019,21.50392]
[1777376975423,39.22,76130.52,0.0,-0.46989,0.00019,21.50429]
[1777376975443,39.22,76130.52,0.0,-0.46989,0.00019,21.50429]
[1777376975873,39.22,76128.05,0.0,-0.47036,0.00019,21.50547]
[1777376980916,39.22,76127.05,0.0,-0.47055,0.00019,21.50594]
[1777376980979,39.22,76127.54,0.0,-0.47045,0.00019,21.50571]
[1777376984996,39.22,76126.39,0.0,-0.47067,0.00019,21.50625]
[1777376985037,39.22,76124.49,0.0,-0.47102,0.00019,21.50712]
[1777376986628,39.22,76123.08,0.0,-0.47129,0.00019,21.50775]
[1777376986859,39.22,76120.41,0.0,-0.47179,0.00019,21.50893]
[1777376989035,39.22,76116.57,0.0,-0.47251,0.00019,21.51057]
[1777376988720,39.22,76111.23,0.0,-0.47351,0.00019,21.51273]
[1777376989796,39.22,76111.23,0.0,-0.47351,0.00019,21.51273]
[1777376989832,39.22,76111.23,0.0,-0.47351,0.00019,21.51273]
[1777376989933,39.22,76108.68,0.0,-0.47399,0.00019,21.51371]
[1777376991543,39.21,76108.47,0.0,-0.47403,0.00019,21.51377]
[1777376993723,39.19,76119.18,0.0,-0.47201,0.00019,21.50942]
[1777376998804,39.19,76117.62,0.0,-0.4723,0.00019,21.51008]
[1777377003811,39.18,76119.88,0.0,-0.47187,0.00019,21.50911]
[1777377005196,39.18,76121.38,0.0,-0.47159,0.00019,21.50845]
[1777377005812,39.18,76122.67,0.0,-0.47135,0.00019,21.50787]
[1777377010848,39.18,76123.66,0.0,-0.47116,0.00019,21.50742]
[1777377015880,39.17,76119.02,0.0,-0.47203,0.00019,21.50946]
[1777377016149,39.17,76119.02,0.0,-0.47203,0.00019,21.50946]
[1777377016195,39.17,76119.02,0.0,-0.47203,0.00019,21.50946]
[1777377016888,39.17,76116.81,0.0,-0.47245,0.00019,21.5104]
[1777377018953,39.17,76121.46,0.0,-0.47157,0.00019,21.50839]
[1777377022694,39.17,76122.87,0.0,-0.47131,0.00019,21.50776]
[1777377022732,39.17,76122.87,0.0,-0.47131,0.00019,21.50776]
[1777377022848,39.17,76122.87,0.0,-0.47131,0.00019,21.50776]
[1777377023000,39.17,76124.58,0.0,-0.47098,0.00019,21.50698]
[1777377025951,39.17,76129.68,0.0,-0.47003,0.00019,21.50459]
[1777377027075,39.17,76129.68,0.0,-0.47003,0.00019,21.50459]
[1777377027965,39.17,76128.87,0.0,-0.47018,0.00019,21.50498]
[1777377029143,39.17,76128.87,0.0,-0.47018,0.00019,21.50498]
[1777377029664,39.17,76126.54,0.0,-0.47061,0.00019,21.50607]
[1777377029692,39.17,76126.54,0.0,-0.47061,0.00019,21.50607]
[1777377029979,39.17,76126.77,0.0,-0.47057,0.00019,21.50597]
[1777377030299,39.17,76126.77,0.0,-0.47057,0.00019,21.50597]
[1777377030868,39.17,76126.77,0.0,-0.47057,0.00019,21.50597]
[1777377030928,39.17,76126.77,0.0,-0.47057,0.00019,21.50597]
[1777377030962,39.17,76126.77,0.0,-0.47057,0.00019,21.50597]
[1777377031039,39.17,76146.95,0.0,-0.46678,0.00019,21.49148]
[1777377031993,39.17,76146.11,0.0,-0.46693,0.00019,21.49196]
[1777377037028,39.16,76137.6,0.0,-0.46853,0.00019,21.49655]
[1777377042063,39.17,76139.05,0.0,-0.46826,0.00019,21.49579]
[1777377043072,39.17,76144.96,0.0,-0.46715,0.00019,21.4926]
[1777377045098,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045270,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045626,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045794,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045886,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045911,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377045941,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377046038,39.17,76134.93,0.0,-0.46903,0.00019,21.49792]
[1777377046106,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046242,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046346,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046374,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046443,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046523,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046630,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046725,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377046767,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377047053,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377047169,39.17,76117.64,0.0,-0.47228,0.00019,21.50596]
[1777377047152,39.17,76114.31,0.0,-0.47291,0.00019,21.50735]
[1777377047210,39.17,76114.31,0.0,-0.47291,0.00019,21.50735]
[1777377047376,39.17,76114.31,0.0,-0.47291,0.00019,21.50735]
[1777377048106,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377048320,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377048364,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377048820,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377048867,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377048973,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377049038,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377049091,39.17,76114.53,0.0,-0.47287,0.00019,21.50726]
[1777377049130,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049240,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049270,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049443,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049481,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049662,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049689,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377049865,39.17,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377050121,39.16,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377050419,39.16,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377050445,39.16,76115.49,0.0,-0.47269,0.00019,21.50686]
[1777377051129,39.16,76122.28,0.0,-0.47141,0.00019,21.50394]
[1777377056163,39.16,76128.73,0.0,-0.4702,0.00019,21.50096]
[1777377061856,39.16,76129.95,0.0,-0.46997,0.00019,21.50037]
[1777377062009,39.16,76129.6,0.0,-0.47003,0.00019,21.50054]
[1777377063130,39.16,76134.95,0.0,-0.46903,0.00019,21.49789]
[1777377063821,39.16,76141.97,0.0,-0.46771,0.00019,21.49422]
[1777377065487,39.16,76141.96,0.0,-0.46771,0.00019,21.49422]
[1777377065506,39.16,76141.96,0.0,-0.46771,0.00019,21.49422]
[1777377065872,39.16,76141.96,0.0,-0.46771,0.00019,21.49422]
[1777377065953,39.16,76141.38,0.0,-0.46782,0.00019,21.49454]
[1777377071903,39.16,76140.99,0.0,-0.46789,0.00019,21.49475]
[1777377072005,39.16,76137.13,0.0,-0.46862,0.00019,21.49678]
[1777377073652,39.16,76137.13,0.0,-0.46862,0.00019,21.49678]
[1777377073816,39.16,76137.2,0.0,-0.46861,0.00019,21.49675]
[1777377075690,39.16,76130.95,0.0,-0.46978,0.00019,21.49989]
[1777377078674,39.16,76124.48,0.0,-0.471,0.00019,21.50294]
[1777377084607,39.16,76125.48,0.0,-0.47081,0.00019,21.50248]
[1777377089044,39.16,76130.5,0.0,-0.46986,0.00019,21.5001]
[1777377092921,39.16,76132.02,0.0,-0.46957,0.00019,21.49528]
[1777377092929,39.16,76132.02,0.0,-0.46957,0.00019,21.49528]
[1777377093119,39.16,76131.74,0.0,-0.46963,0.00019,21.49542]
[1777377094157,39.16,76131.74,0.0,-0.46963,0.00019,21.49542]
[1777377094169,39.16,76131.74,0.0,-0.46963,0.00019,21.49542]
[1777377096186,39.16,76129.23,0.0,-0.4701,0.00019,21.49664]
[1777377096197,39.16,76129.23,0.0,-0.4701,0.00019,21.49664]
[1777377098197,39.16,76130.02,0.0,-0.46995,0.00019,21.49626]
[1777377098210,39.16,76130.02,0.0,-0.46995,0.00019,21.49626]
[1777377100231,39.16,76128.01,0.0,-0.47033,0.00019,21.49723]
[1777377100245,39.16,76127.66,0.0,-0.47039,0.00019,21.49739]
[1777377101112,39.16,76133.29,0.0,-0.46934,0.00019,21.49466]
[1777377104263,39.16,76134.59,0.0,-0.46909,0.00019,21.49401]
[1777377104280,39.16,76134.59,0.0,-0.46909,0.00019,21.49401]
[1777377105018,39.16,76135.0,0.0,-0.46902,0.00019,21.4938]
[1777377110566,39.16,76135.62,0.0,-0.4689,0.00019,21.49349]
[1777377115601,39.17,76134.12,0.0,-0.46918,0.00019,21.49425]
[1777377120636,39.17,76135.02,0.0,-0.46901,0.00019,21.4938]
[1777377121646,39.17,76130.26,0.0,-0.46991,0.00019,21.49616]
[1777377123660,39.17,76124.97,0.0,-0.4709,0.00019,21.49866]
[1777377125133,39.17,76124.97,0.0,-0.4709,0.00019,21.49866]
[1777377125155,39.17,76124.97,0.0,-0.4709,0.00019,21.49866]
[1777377125228,39.17,76125.23,0.0,-0.47085,0.00019,21.49854]
[1777377130706,39.17,76129.17,0.0,-0.47012,0.00019,21.49669]
[1777377135741,39.17,76127.83,0.0,-0.47037,0.00019,21.49734]
[1777377139379,39.17,76127.26,0.0,-0.47048,0.00019,21.49761]
[1777377139391,39.17,76127.26,0.0,-0.47048,0.00019,21.49761]
[1777377139824,39.17,76125.23,0.0,-0.47086,0.00019,21.49855]
[1777377145225,39.18,76121.1,0.0,-0.47163,0.00019,21.50041]
[1777377145234,39.18,76121.1,0.0,-0.47163,0.00019,21.50041]
[1777377145811,39.18,76118.65,0.0,-0.4721,0.00019,21.50148]
[1777377147937,39.18,76118.68,0.0,-0.47209,0.00019,21.50147]
[1777377148041,39.18,76122.27,0.0,-0.47141,0.00019,21.49989]
[1777377150136,39.17,76125.71,0.0,-0.47077,0.00019,21.49833]
[1777377155880,39.18,76122.62,0.0,-0.47135,0.00019,21.49568]
[1777377160916,39.21,76123.38,0.0,-0.47122,0.00019,21.49538]
[1777377165951,39.21,76123.8,0.0,-0.47114,0.00019,21.4952]
[1777377171026,39.21,76121.13,0.0,-0.47164,0.00019,21.49639]
[1777377172405,39.21,76115.48,0.0,-0.4727,0.00019,21.4988]
[1777377178674,39.19,76119.92,0.0,-0.47186,0.00019,21.49688]
[1777377182069,39.19,76124.63,0.0,-0.47097,0.00019,21.49478]
[1777377182433,39.19,76124.63,0.0,-0.47097,0.00019,21.49478]
[1777377182456,39.19,76124.63,0.0,-0.47097,0.00019,21.49478]
[1777377183230,39.19,76126.79,0.0,-0.47057,0.00019,21.49378]
[1777377185351,39.19,76124.37,0.0,-0.47102,0.00019,21.4949]
[1777377185373,39.19,76124.37,0.0,-0.47102,0.00019,21.4949]
[1777377186097,39.19,76124.28,0.0,-0.47104,0.00019,21.49494]
[1777377186421,39.19,76124.28,0.0,-0.47104,0.00019,21.49494]
[1777377187105,39.19,76122.26,0.0,-0.47142,0.00019,21.49585]
[1777377192139,39.18,76123.04,0.0,-0.47127,0.00019,21.49549]
[1777377195265,39.18,76126.35,0.0,-0.47065,0.00019,21.49397]
[1777377196167,39.18,76124.63,0.0,-0.47097,0.00019,21.49477]
[1777377200269,39.18,76116.74,0.0,-0.47245,0.00019,21.49822]
[1777377201365,39.17,76117.28,0.0,-0.47235,0.00019,21.49798]
[1777377202209,39.17,76115.95,0.0,-0.4726,0.00019,21.49854]
[1777377203387,39.17,76116.81,0.0,-0.47244,0.00019,21.49818]
[1777377203402,39.17,76116.81,0.0,-0.47244,0.00019,21.49818]
[1777377204223,39.17,76114.98,0.0,-0.47278,0.00019,21.49894]
[1777377207450,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377207764,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377207834,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377208075,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377208141,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377208147,39.17,76113.76,0.0,-0.47301,0.00019,21.49943]
[1777377208251,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208345,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208368,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208563,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208580,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208765,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377208791,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377209008,39.17,76113.25,0.0,-0.4731,0.00019,21.49964]
[1777377209258,39.17,76106.2,0.0,-0.47443,0.00019,21.50236]
[1777377211093,39.17,76107.25,0.0,-0.47423,0.00019,21.50197]
[1777377211142,39.17,76107.25,0.0,-0.47423,0.00019,21.50197]
[1777377211272,39.17,76107.63,0.0,-0.47416,0.00019,21.49776]
[1777377216313,39.17,76104.69,0.0,-0.47471,0.00019,21.49884]
[1777377217591,39.17,76103.51,0.0,-0.47493,0.00019,21.49927]
[1777377217716,39.17,76103.51,0.0,-0.47493,0.00019,21.49927]
[1777377217743,39.17,76103.51,0.0,-0.47493,0.00019,21.49927]
[1777377218322,39.17,76103.21,0.0,-0.47499,0.00019,21.49937]
[1777377219574,39.17,76101.64,0.0,-0.47529,0.00019,21.49993]
[1777377219935,39.17,76101.64,0.0,-0.47529,0.00019,21.49993]
[1777377220346,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377220572,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221273,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221350,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221639,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221786,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221875,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377221974,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222040,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222075,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222162,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222301,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222316,39.17,76123.26,0.0,-0.47122,0.00019,21.49129]
[1777377222358,39.17,76132.28,0.0,-0.46952,0.00019,21.48703]
[1777377222546,39.17,76132.28,0.0,-0.46952,0.00019,21.48703]
[1777377222590,39.17,76132.28,0.0,-0.46952,0.00019,21.48703]
[1777377222745,39.17,76132.28,0.0,-0.46952,0.00019,21.48703]
[1777377223368,39.17,76135.98,0.0,-0.46883,0.00019,21.48517]
[1777377224374,39.17,76130.13,0.0,-0.46993,0.00019,21.48808]
[1777377224699,39.17,76130.13,0.0,-0.46993,0.00019,21.48808]
[1777377224739,39.17,76130.13,0.0,-0.46993,0.00019,21.48808]
[1777377225378,39.17,76123.95,0.0,-0.47109,0.00019,21.49098]
[1777377225696,39.17,76123.95,0.0,-0.47109,0.00019,21.49098]
[1777377225788,39.17,76116.64,0.0,-0.47246,0.00019,21.49418]
[1777377227326,39.17,76116.64,0.0,-0.47246,0.00019,21.49418]
[1777377227379,39.17,76116.64,0.0,-0.47246,0.00019,21.49418]
[1777377227773,39.17,76114.97,0.0,-0.47278,0.00019,21.49487]
[1777377227779,39.17,76115.41,0.0,-0.4727,0.00019,21.49469]
[1777377232571,39.17,76120.13,0.0,-0.47181,0.00019,21.49268]
[1777377238472,39.17,76118.33,0.0,-0.47215,0.00019,21.49346]
[1777377239711,39.17,76118.33,0.0,-0.47215,0.00019,21.49346]
[1777377239728,39.17,76118.33,0.0,-0.47215,0.00019,21.49346]
[1777377239812,39.17,76117.51,0.0,-0.4723,0.00019,21.49381]
[1777377245521,39.17,76116.17,0.0,-0.47255,0.00019,21.49437]
[1777377250652,39.17,76117.27,0.0,-0.47235,0.00019,21.49391]
[1777377256598,39.17,76121.35,0.0,-0.47158,0.00019,21.49215]
[1777377261632,39.17,76120.26,0.0,-0.47178,0.00019,21.49263]
[1777377267143,39.17,76122.74,0.0,-0.47132,0.00019,21.49153]
[1777377267187,39.17,76128.79,0.0,-0.47018,0.00019,21.48873]
[1777377272712,39.17,76129.14,0.0,-0.47011,0.00019,21.48448]
[1777377275400,39.17,76129.73,0.0,-0.47,0.00019,21.48419]
[1777377275417,39.17,76129.73,0.0,-0.47,0.00019,21.48419]
[1777377276324,39.17,76129.17,0.0,-0.4701,0.00019,21.48446]
[1777377281775,39.17,76127.55,0.0,-0.47041,0.00019,21.48523]
[1777377284276,39.16,76129.74,0.0,-0.46999,0.00019,21.48419]
[1777377284331,39.16,76131.09,0.0,-0.46974,0.00019,21.48353]
[1777377285354,39.16,76131.09,0.0,-0.46974,0.00019,21.48353]
[1777377285366,39.16,76131.09,0.0,-0.46974,0.00019,21.48353]
[1777377285804,39.16,76135.43,0.0,-0.46892,0.00019,21.48136]
[1777377287037,39.16,76142.59,0.0,-0.46758,0.00019,21.47759]
[1777377287608,39.16,76142.59,0.0,-0.46758,0.00019,21.47759]
[1777377287626,39.16,76142.59,0.0,-0.46758,0.00019,21.47759]
[1777377287819,39.17,76142.59,0.0,-0.46758,0.00019,21.47759]
[1777377290258,39.17,76144.31,0.0,-0.46726,0.00019,21.47665]
[1777377290349,39.17,76141.28,0.0,-0.46783,0.00019,21.4783]
[1777377294186,39.17,76142.29,0.0,-0.46764,0.00019,21.47776]
[1777377294240,39.17,76141.71,0.0,-0.46775,0.00019,21.47807]
[1777377296881,39.17,76136.39,0.0,-0.46875,0.00019,21.48088]
[1777377301007,39.17,76141.91,0.0,-0.46771,0.00019,21.47797]
[1777377305504,39.17,76144.48,0.0,-0.46723,0.00019,21.47656]
[1777377305674,39.17,76144.48,0.0,-0.46723,0.00019,21.47656]
[1777377305977,39.17,76144.48,0.0,-0.46723,0.00019,21.47656]
[1777377306021,39.17,76144.48,0.0,-0.46723,0.00019,21.47656]
[1777377306039,39.17,76144.48,0.0,-0.46723,0.00019,21.47656]
[1777377306395,39.17,76150.54,0.0,-0.46609,0.00019,21.47313]
[1777377307058,39.17,76160.32,0.0,-0.46425,0.00019,21.46721]
[1777377308385,39.17,76169.12,0.0,-0.4626,0.00019,21.46149]
[1777377308808,39.17,76169.12,0.0,-0.4626,0.00019,21.46149]
[1777377308822,39.17,76169.12,0.0,-0.4626,0.00019,21.46149]
[1777377308842,39.17,76169.12,0.0,-0.4626,0.00019,21.46149]
[1777377309029,39.17,76169.33,0.0,-0.46256,0.00019,21.46135]
[1777377310708,39.17,76169.84,0.0,-0.46246,0.00019,21.461]
[1777377311189,39.17,76172.2,0.0,-0.46202,0.00019,21.45939]
[1777377312993,39.16,76178.77,0.0,-0.46078,0.00019,21.45478]
[1777377313928,39.16,76178.77,0.0,-0.46078,0.00019,21.45478]
[1777377314247,39.16,76178.77,0.0,-0.46078,0.00019,21.45478]
[1777377314274,39.16,76178.77,0.0,-0.46078,0.00019,21.45478]
[1777377314446,39.16,76178.77,0.0,-0.46078,0.00019,21.45478]
[1777377314375,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377314490,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377314685,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377314701,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377314886,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377314911,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377315161,39.16,76193.86,0.0,-0.45795,0.00019,21.44343]
[1777377315262,39.16,76201.92,0.0,-0.45644,0.00019,21.43692]
[1777377316176,39.16,76201.92,0.0,-0.45644,0.00019,21.43692]
[1777377316206,39.16,76201.92,0.0,-0.45644,0.00019,21.43692]
[1777377316216,39.16,76201.92,0.0,-0.45644,0.00019,21.43692]
[1777377316220,39.16,76201.92,0.0,-0.45644,0.00019,21.43692]
[1777377316364,39.16,76199.26,0.0,-0.45694,0.00019,21.4391]
[1777377316971,39.16,76199.26,0.0,-0.45694,0.00019,21.4391]
[1777377316984,39.16,76199.26,0.0,-0.45694,0.00019,21.4391]
[1777377317469,39.16,76198.88,0.0,-0.45701,0.00019,21.43941]
[1777377318754,39.16,76199.01,0.0,-0.45699,0.00019,21.4393]
[1777377319281,39.16,76200.06,0.0,-0.45679,0.00019,21.43845]
[1777377320096,39.16,76200.06,0.0,-0.45679,0.00019,21.43845]
[1777377320141,39.16,76200.06,0.0,-0.45679,0.00019,21.43845]
[1777377320374,39.16,76200.06,0.0,-0.45679,0.00019,21.43845]
[1777377320458,39.16,76194.33,0.0,-0.45787,0.00019,21.44305]
[1777377320621,39.16,76194.33,0.0,-0.45787,0.00019,21.44305]
[1777377320625,39.16,76194.33,0.0,-0.45787,0.00019,21.44305]
[1777377320859,39.16,76194.33,0.0,-0.45787,0.00019,21.44305]
[1777377321350,39.16,76177.2,0.0,-0.46108,0.00019,21.45589]
[1777377323065,39.16,76167.58,0.0,-0.46288,0.00019,21.4625]
[1777377323953,39.16,76167.58,0.0,-0.46288,0.00019,21.4625]
[1777377323981,39.16,76167.58,0.0,-0.46288,0.00019,21.4625]
[1777377324360,39.16,76168.44,0.0,-0.46272,0.00019,21.46192]
[1777377328434,39.16,76174.16,0.0,-0.46165,0.00019,21.45802]
[1777377331229,39.16,76178.48,0.0,-0.46083,0.00019,21.45089]
[1777377334927,39.16,76181.8,0.0,-0.46021,0.00019,21.44848]
[1777377335150,39.16,76180.79,0.0,-0.4604,0.00019,21.44922]
[1777377338767,39.16,76183.2,0.0,-0.45994,0.00019,21.44746]
[1777377339465,39.16,76188.97,0.0,-0.45886,0.00019,21.44312]
[1777377341302,39.16,76198.46,0.0,-0.45708,0.00019,21.43564]
[1777377346634,39.16,76200.71,0.0,-0.45666,0.00019,21.43383]
[1777377349977,39.16,76203.49,0.0,-0.45614,0.00019,21.43153]
[1777377350018,39.16,76203.49,0.0,-0.45614,0.00019,21.43153]
[1777377350036,39.16,76203.49,0.0,-0.45614,0.00019,21.43153]
[1777377350255,39.16,76203.92,0.0,-0.45606,0.00019,21.43117]
[1777377351100,39.16,76203.92,0.0,-0.45606,0.00019,21.43117]
[1777377351372,39.16,76209.17,0.0,-0.45508,0.00019,21.42671]
[1777377351549,39.16,76209.17,0.0,-0.45508,0.00019,21.42671]
[1777377351563,39.16,76209.17,0.0,-0.45508,0.00019,21.42671]
[1777377352270,39.16,76208.96,0.0,-0.45512,0.00019,21.42689]
[1777377354232,39.16,76208.66,0.0,-0.45517,0.00019,21.42715]
[1777377359318,39.16,76213.27,0.0,-0.45431,0.00019,21.42314]
[1777377361444,39.16,76208.14,0.0,-0.45527,0.00019,21.4276]
[1777377364354,39.16,76200.48,0.0,-0.45671,0.00019,21.43402]
[1777377366367,39.16,76197.61,0.0,-0.45725,0.00019,21.43635]
[1777377368380,39.16,76204.18,0.0,-0.45601,0.00019,21.43095]
[1777377373419,39.16,76203.53,0.0,-0.45613,0.00019,21.43148]
[1777377378453,39.16,76205.47,0.0,-0.45577,0.00019,21.42984]
[1777377380468,39.16,76212.18,0.0,-0.45451,0.00019,21.42406]
[1777377382481,39.16,76207.34,0.0,-0.45542,0.00019,21.42824]
[1777377382690,39.16,76207.34,0.0,-0.45542,0.00019,21.42824]
[1777377383205,39.16,76207.34,0.0,-0.45542,0.00019,21.42824]
[1777377383491,39.16,76207.34,0.0,-0.45542,0.00019,21.42824]
[1777377383488,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377383555,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377383739,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377383772,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377383949,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377383982,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384152,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384186,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384510,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384530,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384542,39.16,76204.62,0.0,-0.45593,0.00019,21.43054]
[1777377384495,39.16,76187.72,0.0,-0.45909,0.00019,21.44406]
[1777377384745,39.16,76187.72,0.0,-0.45909,0.00019,21.44406]
[1777377384761,39.16,76187.72,0.0,-0.45909,0.00019,21.44406]
[1777377384787,39.16,76187.72,0.0,-0.45909,0.00019,21.44406]
[1777377384790,39.16,76187.72,0.0,-0.45909,0.00019,21.44406]
[1777377385502,39.15,76169.62,0.0,-0.46249,0.00019,21.45703]
[1777377386113,39.15,76169.62,0.0,-0.46249,0.00019,21.45703]
[1777377386147,39.15,76169.62,0.0,-0.46249,0.00019,21.45703]
[1777377386508,39.15,76170.83,0.0,-0.46226,0.00019,21.45621]
[1777377387516,39.15,76169.27,0.0,-0.46256,0.00019,21.45726]
[1777377387622,39.15,76169.27,0.0,-0.46256,0.00019,21.45726]
[1777377387629,39.15,76169.27,0.0,-0.46256,0.00019,21.45726]
[1777377388523,39.15,76168.22,0.0,-0.46275,0.00019,21.45796]
[1777377391544,39.15,76161.96,0.0,-0.46392,0.00019,21.45795]
[1777377396548,39.15,76169.82,0.0,-0.46244,0.00019,21.45279]
[1777377401725,39.15,76169.78,0.0,-0.46245,0.00019,21.45281]
[1777377407656,39.14,76170.5,0.0,-0.46231,0.00019,21.45231]
[1777377410677,39.14,76176.13,0.0,-0.46125,0.00019,21.44841]
[1777377415418,39.14,76178.63,0.0,-0.46078,0.00019,21.44663]
[1777377415428,39.14,76178.63,0.0,-0.46078,0.00019,21.44663]
[1777377415517,39.14,76182.86,0.0,-0.45999,0.00019,21.44355]
[1777377421045,39.14,76185.18,0.0,-0.45955,0.00019,21.44183]
[1777377422242,39.14,76191.26,0.0,-0.45841,0.00019,21.43719]
[1777377427796,39.15,76195.15,0.0,-0.45769,0.00019,21.43416]
[1777377432831,39.16,76194.54,0.0,-0.45781,0.00019,21.43468]
[1777377438322,39.16,76196.42,0.0,-0.45746,0.00019,21.43322]
[1777377442507,39.17,76186.86,0.0,-0.45926,0.00019,21.44069]
[1777377447521,39.18,76184.51,0.0,-0.45971,0.00019,21.44248]
[1777377452972,39.18,76179.09,0.0,-0.46072,0.00019,21.44236]
[1777377456508,39.18,76177.92,0.0,-0.46094,0.00019,21.44319]
[1777377456518,39.18,76177.92,0.0,-0.46094,0.00019,21.44319]
[1777377456609,39.18,76173.98,0.0,-0.46168,0.00019,21.44596]
[1777377460021,39.18,76167.92,0.0,-0.46281,0.00019,21.45007]
[1777377461367,39.18,76167.92,0.0,-0.46281,0.00019,21.45007]
[1777377461584,39.18,76167.92,0.0,-0.46281,0.00019,21.45007]
[1777377461468,39.18,76164.74,0.0,-0.46341,0.00019,21.45216]
[1777377462316,39.17,76162.5,0.0,-0.46383,0.00019,21.4536]
[1777377466062,39.17,76156.69,0.0,-0.46492,0.00019,21.45723]
[1777377472217,39.17,76157.0,0.0,-0.46486,0.00019,21.45704]
[1777377478151,39.17,76158.34,0.0,-0.46461,0.00019,21.45621]
[1777377483646,39.17,76161.81,0.0,-0.46396,0.00019,21.45403]
[1777377484446,39.17,76161.5,0.0,-0.46402,0.00019,21.45423]
[1777377484479,39.17,76161.5,0.0,-0.46402,0.00019,21.45423]
[1777377484571,39.17,76164.56,0.0,-0.46344,0.00019,21.45226]
[1777377487515,39.17,76166.69,0.0,-0.46304,0.00019,21.45086]
[1777377487527,39.17,76166.69,0.0,-0.46304,0.00019,21.45086]
[1777377487628,39.17,76179.08,0.0,-0.46071,0.00019,21.44233]
[1777377489225,39.17,76179.03,0.0,-0.46072,0.00019,21.44236]
[1777377490755,39.17,76180.38,0.0,-0.46047,0.00019,21.44139]
[1777377490778,39.17,76180.38,0.0,-0.46047,0.00019,21.44139]
[1777377491241,39.17,76180.98,0.0,-0.46036,0.00019,21.44096]
[1777377496274,39.17,76183.09,0.0,-0.45996,0.00019,21.43941]
[1777377501459,39.17,76186.16,0.0,-0.45939,0.00019,21.43713]
[1777377511378,39.17,76190.95,0.0,-0.45848,0.00019,21.42939]
[1777377516414,39.17,76187.42,0.0,-0.45915,0.00019,21.4321]
[1777377518363,39.17,76185.61,0.0,-0.45949,0.00019,21.43346]
[1777377518372,39.17,76185.61,0.0,-0.45949,0.00019,21.43346]
[1777377518460,39.17,76187.17,0.0,-0.45919,0.00019,21.43228]
[1777377523463,39.17,76184.69,0.0,-0.45966,0.00019,21.43415]
[1777377528498,39.17,76182.18,0.0,-0.46013,0.00019,21.436]
[1777377533533,39.17,76185.76,0.0,-0.45946,0.00019,21.43334]
[1777377539236,39.17,76185.59,0.0,-0.45949,0.00019,21.43347]
[1777377544610,39.17,76187.93,0.0,-0.45905,0.00019,21.4317]
[1777377549647,39.17,76190.11,0.0,-0.45864,0.00019,21.43003]
[1777377554683,39.17,76191.01,0.0,-0.45847,0.00019,21.42933]
[1777377559717,39.17,76191.9,0.0,-0.4583,0.00019,21.42864]
[1777377564623,39.17,76188.33,0.0,-0.45897,0.00019,21.43139]
[1777377564638,39.17,76188.33,0.0,-0.45897,0.00019,21.43139]
[1777377564751,39.17,76187.35,0.0,-0.45915,0.00019,21.43212]
[1777377568644,39.16,76187.23,0.0,-0.45917,0.00019,21.43219]
[1777377568697,39.16,76187.23,0.0,-0.45917,0.00019,21.43219]
[1777377569016,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569233,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569383,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569403,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569424,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569429,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569482,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569630,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569718,39.16,76187.61,0.0,-0.4591,0.00019,21.43189]
[1777377569749,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377569840,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377569870,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377569901,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570061,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570106,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570259,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570290,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570468,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570522,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570674,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570734,39.16,76195.91,0.0,-0.45754,0.00019,21.42542]
[1777377570681,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377570891,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377570916,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571087,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571125,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571287,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571302,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571493,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571510,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571741,39.15,76205.56,0.0,-0.45573,0.00019,21.41747]
[1777377571583,39.16,76204.87,0.0,-0.45585,0.00019,21.41397]
[1777377571775,39.16,76204.87,0.0,-0.45585,0.00019,21.41397]
[1777377572017,39.16,76204.87,0.0,-0.45585,0.00019,21.41397]
[1777377572500,39.16,76204.87,0.0,-0.45585,0.00019,21.41397]
[1777377572526,39.16,76204.87,0.0,-0.45585,0.00019,21.41397]
[1777377572548,39.16,76201.38,0.0,-0.45651,0.00019,21.41688]
[1777377574826,39.16,76195.76,0.0,-0.45756,0.00019,21.42145]
[1777377575792,39.16,76195.76,0.0,-0.45756,0.00019,21.42145]
[1777377575821,39.16,76195.76,0.0,-0.45756,0.00019,21.42145]
[1777377576747,39.16,76198.24,0.0,-0.4571,0.00019,21.41947]
[1777377581875,39.16,76197.87,0.0,-0.45717,0.00019,21.41977]
[1777377586911,39.16,76198.13,0.0,-0.45712,0.00019,21.41957]
[1777377591946,39.16,76197.79,0.0,-0.45719,0.00019,21.41985]
[1777377593447,39.16,76197.79,0.0,-0.45719,0.00019,21.41985]
[1777377593655,39.16,76200.88,0.0,-0.45661,0.00019,21.41733]
[1777377594911,39.16,76205.39,0.0,-0.45576,0.00019,21.41357]
[1777377595391,39.16,76205.39,0.0,-0.45576,0.00019,21.41357]
[1777377595408,39.16,76205.39,0.0,-0.45576,0.00019,21.41357]
[1777377595587,39.16,76210.65,0.0,-0.45478,0.00019,21.40906]
[1777377596438,39.16,76210.65,0.0,-0.45478,0.00019,21.40906]
[1777377599472,39.16,76215.96,0.0,-0.45378,0.00019,21.40438]
[1777377600864,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377600908,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377601056,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377601441,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377601585,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377601619,39.16,76218.28,0.0,-0.45335,0.00019,21.40229]
[1777377601838,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602059,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602220,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602402,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602437,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602534,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602641,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602731,39.16,76224.44,0.0,-0.45219,0.00019,21.39663]
[1777377602703,39.16,76236.29,0.0,-0.44998,0.00019,21.38522]
[1777377602834,39.16,76236.29,0.0,-0.44998,0.00019,21.38522]
[1777377602950,39.16,76236.29,0.0,-0.44998,0.00019,21.38522]
[1777377602995,39.16,76236.29,0.0,-0.44998,0.00019,21.38522]
[1777377603149,39.16,76236.29,0.0,-0.44998,0.00019,21.38522]
[1777377603251,39.16,76240.84,0.0,-0.44912,0.00019,21.38067]
[1777377604495,39.16,76240.84,0.0,-0.44912,0.00019,21.38067]
[1777377604533,39.16,76240.84,0.0,-0.44912,0.00019,21.38067]
[1777377604693,39.16,76241.37,0.0,-0.44902,0.00019,21.38013]
[1777377606449,39.16,76239.77,0.0,-0.44932,0.00019,21.38174]
[1777377607013,39.16,76241.83,0.0,-0.44894,0.00019,21.37965]
[1777377607911,39.16,76245.07,0.0,-0.44833,0.00019,21.37633]
[1777377608166,39.16,76245.07,0.0,-0.44833,0.00019,21.37633]
[1777377608253,39.16,76245.07,0.0,-0.44833,0.00019,21.37633]
[1777377608580,39.16,76242.21,0.0,-0.44886,0.00019,21.37926]
[1777377609773,39.16,76246.98,0.0,-0.44797,0.00019,21.37434]
[1777377614280,39.13,76239.47,0.0,-0.44935,0.00019,21.38182]
[1777377615380,39.13,76232.94,0.0,-0.45057,0.00019,21.38829]
[1777377615999,39.13,76232.94,0.0,-0.45057,0.00019,21.38829]
[1777377616130,39.13,76232.94,0.0,-0.45057,0.00019,21.38829]
[1777377616421,39.13,76229.31,0.0,-0.45125,0.00019,21.3918]
[1777377618134,39.13,76224.49,0.0,-0.45215,0.00019,21.39637]
[1777377620198,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377620919,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621148,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621157,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621172,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621348,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621383,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621592,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621618,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621631,39.13,76218.84,0.0,-0.45321,0.00019,21.40158]
[1777377621693,39.13,76210.41,0.0,-0.45479,0.00019,21.40908]
[1777377621944,39.13,76210.41,0.0,-0.45479,0.00019,21.40908]
[1777377621983,39.13,76210.41,0.0,-0.45479,0.00019,21.40908]
[1777377622301,39.13,76210.41,0.0,-0.45479,0.00019,21.40908]
[1777377622307,39.13,76210.41,0.0,-0.45479,0.00019,21.40908]
[1777377622620,39.13,76207.48,0.0,-0.45534,0.00019,21.41161]
[1777377624375,39.13,76207.18,0.0,-0.4554,0.00019,21.41187]
[1777377624724,39.13,76207.18,0.0,-0.4554,0.00019,21.41187]
[1777377624784,39.13,76205.16,0.0,-0.45578,0.00019,21.41358]
[1777377624939,39.13,76205.16,0.0,-0.45578,0.00019,21.41358]
[1777377624966,39.13,76205.16,0.0,-0.45578,0.00019,21.41358]
[1777377625134,39.13,76205.16,0.0,-0.45578,0.00019,21.41358]
[1777377625707,39.13,76195.78,0.0,-0.45754,0.00019,21.42129]
[1777377626747,39.13,76195.78,0.0,-0.45754,0.00019,21.42129]
[1777377626759,39.13,76195.78,0.0,-0.45754,0.00019,21.42129]
[1777377626818,39.13,76192.39,0.0,-0.45817,0.00019,21.42398]
[1777377632234,39.13,76191.5,0.0,-0.45833,0.00019,21.42058]
[1777377632935,39.13,76191.5,0.0,-0.45833,0.00019,21.42058]
[1777377632947,39.13,76191.5,0.0,-0.45833,0.00019,21.42058]
[1777377633816,39.13,76184.23,0.0,-0.4597,0.00019,21.42612]
[1777377637325,39.12,76184.41,0.0,-0.45966,0.00019,21.42598]
[1777377637402,39.12,76183.58,0.0,-0.45982,0.00019,21.4266]
[1777377638503,39.12,76178.74,0.0,-0.46073,0.00019,21.43013]
[1777377641297,39.12,76173.97,0.0,-0.46162,0.00019,21.4335]
[1777377644556,39.12,76172.1,0.0,-0.46198,0.00019,21.43479]
[1777377644588,39.12,76172.1,0.0,-0.46198,0.00019,21.43479]
[1777377644623,39.12,76176.91,0.0,-0.46107,0.00019,21.43143]
[1777377647294,39.12,76179.79,0.0,-0.46053,0.00019,21.42936]
[1777377647307,39.12,76179.79,0.0,-0.46053,0.00019,21.42936]
[1777377647398,39.12,76179.7,0.0,-0.46055,0.00019,21.42943]
[1777377648466,39.12,76179.7,0.0,-0.46055,0.00019,21.42943]
[1777377648563,39.12,76180.81,0.0,-0.46034,0.00019,21.42862]
[1777377649179,39.12,76180.81,0.0,-0.46034,0.00019,21.42862]
[1777377651510,39.12,76182.91,0.0,-0.45994,0.00019,21.42708]
[1777377651579,39.12,76190.24,0.0,-0.45857,0.00019,21.42153]
[1777377653500,39.12,76190.47,0.0,-0.45852,0.00019,21.42135]
[1777377653551,39.12,76190.47,0.0,-0.45852,0.00019,21.42135]
[1777377653593,39.12,76191.76,0.0,-0.45828,0.00019,21.42035]
[1777377654809,39.12,76201.48,0.0,-0.45645,0.00019,21.41253]
[1777377656788,39.12,76205.71,0.0,-0.45566,0.00019,21.409]
[1777377657152,39.12,76205.71,0.0,-0.45566,0.00019,21.409]
[1777377657161,39.12,76205.71,0.0,-0.45566,0.00019,21.409]
[1777377657410,39.12,76205.71,0.0,-0.45566,0.00019,21.409]
[1777377659153,39.12,76205.29,0.0,-0.45574,0.00019,21.40936]
[1777377659162,39.12,76205.29,0.0,-0.45574,0.00019,21.40936]
[1777377659866,39.13,76204.44,0.0,-0.4559,0.00019,21.41009]
[1777377661148,39.13,76203.68,0.0,-0.45605,0.00019,21.41072]
[1777377661158,39.13,76203.68,0.0,-0.45605,0.00019,21.41072]
[1777377661660,39.13,76204.87,0.0,-0.45582,0.00019,21.40972]
[1777377666706,39.13,76200.6,0.0,-0.45663,0.00019,21.4133]
[1777377666725,39.13,76195.64,0.0,-0.45756,0.00019,21.41732]
[1777377672515,39.12,76196.39,0.0,-0.45741,0.00019,21.41669]
[1777377676565,39.12,76191.75,0.0,-0.45828,0.00019,21.42035]
[1777377676593,39.12,76191.75,0.0,-0.45828,0.00019,21.42035]
[1777377676671,39.12,76191.75,0.0,-0.45828,0.00019,21.42035]
[1777377676771,39.12,76188.67,0.0,-0.45886,0.00019,21.42273]
[1777377676951,39.12,76188.67,0.0,-0.45886,0.00019,21.42273]
[1777377677550,39.12,76188.67,0.0,-0.45886,0.00019,21.42273]
[1777377678512,39.12,76188.67,0.0,-0.45886,0.00019,21.42273]
[1777377678673,39.11,76177.86,0.0,-0.46089,0.00019,21.43073]
[1777377679829,39.11,76177.86,0.0,-0.46089,0.00019,21.43073]
[1777377679836,39.11,76177.86,0.0,-0.46089,0.00019,21.43073]
[1777377680571,39.11,76174.89,0.0,-0.46145,0.00019,21.43283]
[1777377681682,39.11,76168.93,0.0,-0.46257,0.00019,21.43693]
[1777377686653,39.11,76167.14,0.0,-0.4629,0.00019,21.43812]
[1777377686779,39.11,76166.52,0.0,-0.46302,0.00019,21.43852]
[1777377687625,39.11,76173.4,0.0,-0.46172,0.00019,21.43386]
[1777377688372,39.11,76173.4,0.0,-0.46172,0.00019,21.43386]
[1777377688892,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689144,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689177,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689205,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689236,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689298,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689398,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689422,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689626,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689656,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689853,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689890,39.11,76183.72,0.0,-0.45978,0.00019,21.42644]
[1777377689833,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690034,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690068,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690269,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690306,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690493,39.11,76196.71,0.0,-0.45734,0.00019,21.41637]
[1777377690691,39.11,76200.67,0.0,-0.4566,0.00019,21.41315]
[1777377692421,39.11,76200.67,0.0,-0.45659,0.00019,21.40906]
[1777377692457,39.11,76200.67,0.0,-0.45659,0.00019,21.40906]
[1777377692842,39.11,76200.67,0.0,-0.45659,0.00019,21.40906]
[1777377692677,39.11,76206.55,0.0,-0.45549,0.00019,21.40414]
[1777377693170,39.11,76206.55,0.0,-0.45549,0.00019,21.40414]
[1777377693177,39.11,76206.55,0.0,-0.45549,0.00019,21.40414]
[1777377693726,39.11,76206.84,0.0,-0.45544,0.00019,21.4039]
[1777377696910,39.12,76196.83,0.0,-0.45732,0.00019,21.41222]
[1777377697201,39.12,76196.83,0.0,-0.45732,0.00019,21.41222]
[1777377697694,39.12,76196.83,0.0,-0.45732,0.00019,21.41221]
[1777377698701,39.11,76187.61,0.0,-0.45905,0.00019,21.41944]
[1777377703741,39.11,76177.38,0.0,-0.46097,0.00019,21.42696]
[1777377705834,39.1,76174.28,0.0,-0.46155,0.00019,21.42913]
[1777377707766,39.1,76179.53,0.0,-0.46056,0.00019,21.42539]
[1777377712923,39.09,76182.42,0.0,-0.46001,0.00019,21.42325]
[1777377719850,39.08,76188.53,0.0,-0.45885,0.00019,21.4186]
[1777377724885,39.08,76187.97,0.0,-0.45895,0.00019,21.419]
[1777377729920,39.07,76188.29,0.0,-0.45889,0.00019,21.41872]
[1777377730927,39.07,76193.03,0.0,-0.45799,0.00019,21.41503]
[1777377735959,39.06,76190.12,0.0,-0.45854,0.00019,21.41728]
[1777377741758,39.06,76192.23,0.0,-0.45813,0.00019,21.4156]
[1777377743541,39.05,76201.1,0.0,-0.45647,0.00019,21.40843]
[1777377748618,39.06,76199.76,0.0,-0.45672,0.00019,21.40955]
[1777377754305,39.05,76194.85,0.0,-0.45763,0.00019,21.4094]
[1777377756126,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756265,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756400,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756427,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756564,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756592,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756623,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756657,39.05,76195.36,0.0,-0.45753,0.00019,21.40898]
[1777377756724,39.04,76204.06,0.0,-0.45589,0.00019,21.40181]
[1777377758298,39.05,76208.73,0.0,-0.45502,0.00019,21.39782]
[1777377758334,39.05,76208.73,0.0,-0.45502,0.00019,21.39782]
[1777377758397,39.05,76211.91,0.0,-0.45442,0.00019,21.39504]
[1777377764010,39.05,76210.29,0.0,-0.45473,0.00019,21.39649]
[1777377764685,39.05,76210.04,0.0,-0.45478,0.00019,21.39672]
[1777377770104,39.06,76207.61,0.0,-0.45524,0.00019,21.39884]
[1777377770117,39.06,76207.61,0.0,-0.45524,0.00019,21.39884]
[1777377770202,39.06,76204.49,0.0,-0.45582,0.00019,21.40151]
[1777377772216,39.06,76199.04,0.0,-0.45685,0.00019,21.40605]
[1777377776077,39.06,76197.34,0.0,-0.45717,0.00019,21.40746]
[1777377776365,39.06,76196.68,0.0,-0.4573,0.00019,21.408]
[1777377777330,39.06,76191.2,0.0,-0.45833,0.00019,21.41236]
[1777377783294,39.06,76191.15,0.0,-0.45834,0.00019,21.41238]
[1777377788352,39.06,76195.66,0.0,-0.45748,0.00019,21.40879]
[1777377793362,39.05,76199.23,0.0,-0.45681,0.00019,21.40587]
[1777377798398,39.05,76201.37,0.0,-0.45641,0.00019,21.4041]
[1777377803433,39.05,76205.18,0.0,-0.45569,0.00019,21.40091]
[1777377808513,39.06,76205.32,0.0,-0.45567,0.00019,21.40082]
[1777377814728,39.07,76204.61,0.0,-0.4558,0.00019,21.39737]
[1777377820554,39.07,76196.01,0.0,-0.45742,0.00019,21.40448]
[1777377823575,39.07,76202.93,0.0,-0.45612,0.00019,21.39879]
[1777377826000,39.07,76206.52,0.0,-0.45545,0.00019,21.39577]
[1777377831631,39.08,76206.01,0.0,-0.45555,0.00019,21.39623]
[1777377834006,39.08,76201.19,0.0,-0.45646,0.00019,21.40029]
[1777377839687,39.08,76203.71,0.0,-0.45598,0.00019,21.39819]
[1777377844941,39.08,76197.5,0.0,-0.45715,0.00019,21.40331]
[1777377847744,39.08,76202.58,0.0,-0.45619,0.00019,21.39912]
[1777377852779,39.07,76198.1,0.0,-0.45703,0.00019,21.4028]
[1777377857814,39.08,76196.75,0.0,-0.45729,0.00019,21.40392]
[1777377862850,39.09,76199.02,0.0,-0.45687,0.00019,21.40212]
[1777377867886,39.09,76200.64,0.0,-0.45657,0.00019,21.40079]
[1777377871041,39.09,76198.68,0.0,-0.45694,0.00019,21.40241]
[1777377871267,39.09,76196.66,0.0,-0.45732,0.00019,21.40405]
[1777377872019,39.09,76196.66,0.0,-0.45732,0.00019,21.40405]
[1777377872072,39.09,76187.53,0.0,-0.45903,0.00019,21.40713]
[1777377874944,39.1,76180.94,0.0,-0.46027,0.00019,21.41207]
[1777377878839,39.1,76184.6,0.0,-0.45958,0.00019,21.40936]
[1777377878964,39.1,76188.63,0.0,-0.45883,0.00019,21.4063]
[1777377880977,39.1,76195.96,0.0,-0.45745,0.00019,21.40054]
[1777377883753,39.1,76195.32,0.0,-0.45757,0.00019,21.40106]
[1777377883998,39.1,76195.75,0.0,-0.45749,0.00019,21.40072]
[1777377886012,39.1,76187.83,0.0,-0.45898,0.00019,21.40693]
[1777377891048,39.1,76191.15,0.0,-0.45836,0.00019,21.40437]
[1777377894070,39.1,76196.1,0.0,-0.45742,0.00019,21.40045]
[1777377899104,39.1,76192.6,0.0,-0.45808,0.00019,21.40324]
[1777377904139,39.1,76192.56,0.0,-0.45809,0.00019,21.40328]
[1777377909174,39.1,76186.65,0.0,-0.45921,0.00019,21.40785]
[1777377914209,39.1,76189.19,0.0,-0.45873,0.00019,21.40591]
[1777377919244,39.1,76189.24,0.0,-0.45872,0.00019,21.40587]
[1777377924279,39.1,76191.04,0.0,-0.45838,0.00019,21.40448]
[1777377930105,39.11,76192.38,0.0,-0.45813,0.00019,21.40343]
[1777377930893,39.11,76194.35,0.0,-0.45776,0.00019,21.40187]
[1777377930995,39.11,76196.17,0.0,-0.45742,0.00019,21.40042]
[1777377932032,39.11,76196.17,0.0,-0.45742,0.00019,21.40042]
[1777377932074,39.11,76196.17,0.0,-0.45742,0.00019,21.40042]
[1777377932089,39.11,76200.7,0.0,-0.45656,0.00019,21.39263]
[1777377932225,39.11,76200.7,0.0,-0.45656,0.00019,21.39263]
[1777377932411,39.11,76209.9,0.0,-0.45483,0.00019,21.38483]
[1777377933972,39.11,76214.4,0.0,-0.45398,0.00019,21.38087]
[1777377936471,39.11,76208.45,0.0,-0.4551,0.00019,21.3861]
[1777377943012,39.11,76206.92,0.0,-0.45539,0.00019,21.38741]
[1777377943030,39.11,76206.92,0.0,-0.45539,0.00019,21.38741]
[1777377943944,39.11,76210.5,0.0,-0.45472,0.00019,21.38432]
[1777377943951,39.11,76210.5,0.0,-0.45472,0.00019,21.38432]
[1777377944043,39.11,76210.9,0.0,-0.45464,0.00019,21.38398]
[1777377948451,39.11,76220.93,0.0,-0.45276,0.00019,21.375]
[1777377953486,39.12,76216.75,0.0,-0.45355,0.00019,21.37882]
[1777377956434,39.12,76215.73,0.0,-0.45374,0.00019,21.37974]
[1777377956526,39.12,76215.73,0.0,-0.45374,0.00019,21.37974]
[1777377956627,39.12,76219.14,0.0,-0.4531,0.00019,21.37666]
[1777377960182,39.12,76221.42,0.0,-0.45268,0.00019,21.37457]
[1777377961106,39.12,76225.54,0.0,-0.4519,0.00019,21.37073]
[1777377962197,39.12,76225.54,0.0,-0.4519,0.00019,21.37073]
[1777377962209,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377962219,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377962228,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377962493,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377963051,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377963086,39.12,76227.97,0.0,-0.45145,0.00019,21.36842]
[1777377963152,39.12,76225.41,0.0,-0.45193,0.00019,21.37085]
[1777377964024,39.12,76225.41,0.0,-0.45193,0.00019,21.37085]
[1777377964087,39.12,76225.41,0.0,-0.45193,0.00019,21.37085]
[1777377964125,39.12,76220.58,0.0,-0.45283,0.00019,21.37534]
[1777377964236,39.12,76220.58,0.0,-0.45283,0.00019,21.37534]
[1777377964565,39.12,76220.58,0.0,-0.45283,0.00019,21.37534]
[1777377965324,39.12,76220.58,0.0,-0.45283,0.00019,21.37534]
[1777377965339,39.12,76220.58,0.0,-0.45283,0.00019,21.37534]
[1777377965789,39.12,76217.11,0.0,-0.45349,0.00019,21.37851]
[1777377971615,39.12,76221.23,0.0,-0.45271,0.00019,21.37475]
[1777377972346,39.12,76221.23,0.0,-0.45271,0.00019,21.37475]
[1777377972354,39.12,76221.23,0.0,-0.45271,0.00019,21.37475]
[1777377972622,39.12,76221.31,0.0,-0.4527,0.00019,21.37467]
[1777377977657,39.12,76220.72,0.0,-0.45281,0.00019,21.37521]
[1777377982692,39.12,76223.81,0.0,-0.45223,0.00019,21.37234]
[1777377983367,39.12,76223.81,0.0,-0.45223,0.00019,21.37234]
[1777377983701,39.12,76227.01,0.0,-0.45163,0.00019,21.36932]
[1777377988734,39.11,76229.97,0.0,-0.45107,0.00019,21.36647]
[1777377992860,39.11,76230.41,0.0,-0.45098,0.00019,21.36193]
[1777377993116,39.11,76231.27,0.0,-0.45081,0.00019,21.36109]
[1777377994777,39.11,76225.07,0.0,-0.45198,0.00019,21.36702]
[1777377996655,39.11,76224.47,0.0,-0.45209,0.00019,21.36758]
[1777377996940,39.11,76225.77,0.0,-0.45185,0.00019,21.36636]
[1777377997975,39.11,76225.77,0.0,-0.45185,0.00019,21.36636]
[1777377998001,39.11,76225.77,0.0,-0.45185,0.00019,21.36636]
[1777377998094,39.11,76229.64,0.0,-0.45112,0.00019,21.36266]
[1777377998869,39.11,76237.85,0.0,-0.44958,0.00019,21.35459]
[1777377999818,39.11,76237.85,0.0,-0.44958,0.00019,21.35459]
[1777378004070,39.11,76228.21,0.0,-0.45139,0.00019,21.36402]
[1777378006096,39.11,76227.28,0.0,-0.45156,0.00019,21.3649]
[1777378006107,39.11,76227.28,0.0,-0.45156,0.00019,21.3649]
[1777378006197,39.11,76223.86,0.0,-0.4522,0.00019,21.36813]
[1777378011346,39.1,76220.81,0.0,-0.45277,0.00019,21.37095]
[1777378011896,39.1,76210.99,0.0,-0.45462,0.00019,21.37978]
[1777378012908,39.11,76204.13,0.0,-0.45591,0.00019,21.38567]
[1777378017938,39.11,76202.3,0.0,-0.45625,0.00019,21.38722]
[1777378022973,39.12,76206.19,0.0,-0.45553,0.00019,21.384]
[1777378028010,39.12,76215.27,0.0,-0.45383,0.00019,21.37609]
[1777378033044,39.13,76217.04,0.0,-0.4535,0.00019,21.37451]
[1777378037459,39.13,76213.0,0.0,-0.45426,0.00019,21.37813]
[1777378038078,39.13,76213.04,0.0,-0.45425,0.00019,21.37809]
[1777378039604,39.13,76208.6,0.0,-0.45509,0.00019,21.38197]
[1777378040093,39.13,76202.12,0.0,-0.4563,0.00019,21.38747]
[1777378041040,39.13,76202.12,0.0,-0.4563,0.00019,21.38747]
[1777378041191,39.13,76183.88,0.0,-0.45973,0.00019,21.40184]
[1777378042107,39.13,76183.88,0.0,-0.45973,0.00019,21.40184]
[1777378043254,39.13,76183.88,0.0,-0.45973,0.00019,21.40184]
[1777378043114,39.11,76177.45,0.0,-0.46093,0.00019,21.40647]
[1777378043355,39.11,76175.67,0.0,-0.46127,0.00019,21.40774]
[1777378045542,39.08,76175.75,0.0,-0.46123,0.00019,21.40757]
[1777378045550,39.08,76175.75,0.0,-0.46123,0.00019,21.40757]
[1777378046135,39.07,76175.6,0.0,-0.46125,0.00019,21.40762]
[1777378049851,39.03,76172.76,0.0,-0.46175,0.00019,21.40946]
[1777378049861,39.03,76172.76,0.0,-0.46175,0.00019,21.40946]
[1777378050163,39.01,76173.08,0.0,-0.46168,0.00019,21.40918]
[1777378055197,39.0,76172.4,0.0,-0.4618,0.00019,21.40554]
[1777378060233,39.0,76166.71,0.0,-0.46287,0.00019,21.4094]
[1777378062279,39.0,76173.5,0.0,-0.46159,0.00019,21.40475]
[1777378067281,39.0,76171.92,0.0,-0.46189,0.00019,21.40584]
[1777378072314,38.99,76168.39,0.0,-0.46255,0.00019,21.40825]
[1777378077866,38.99,76169.58,0.0,-0.46233,0.00019,21.40743]
[1777378083423,38.99,76168.57,0.0,-0.46252,0.00019,21.40812]
[1777378088558,38.99,76167.67,0.0,-0.46269,0.00019,21.40873]
[1777378094470,38.99,76168.86,0.0,-0.46246,0.00019,21.40793]
[1777378099694,38.99,76170.82,0.0,-0.46209,0.00019,21.40659]
[1777378101178,38.99,76170.78,0.0,-0.4621,0.00019,21.40662]
[1777378101345,38.99,76172.55,0.0,-0.46177,0.00019,21.40539]
[1777378102527,38.99,76178.65,0.0,-0.46061,0.00019,21.40105]
[1777378103423,38.99,76178.65,0.0,-0.46061,0.00019,21.40105]
[1777378103467,38.99,76178.65,0.0,-0.46061,0.00019,21.40105]
[1777378103723,38.99,76189.97,0.0,-0.45847,0.00019,21.39252]
[1777378105978,38.98,76195.13,0.0,-0.4575,0.00019,21.3884]
[1777378112071,38.98,76192.03,0.0,-0.45808,0.00019,21.39085]
[1777378117085,38.97,76195.73,0.0,-0.45737,0.00019,21.38376]
[1777378118000,38.97,76197.09,0.0,-0.45711,0.00019,21.38264]
[1777378118029,38.97,76197.09,0.0,-0.45711,0.00019,21.38264]
[1777378118072,38.97,76197.09,0.0,-0.45711,0.00019,21.38264]
[1777378118094,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378118607,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378118698,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378118783,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378118887,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378118955,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378119139,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378119311,38.97,76198.48,0.0,-0.45685,0.00019,21.38151]
[1777378119329,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378119624,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378119754,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378119970,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378120012,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378120319,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378120342,38.97,76212.7,0.0,-0.45416,0.00019,21.36932]
[1777378120358,38.97,76216.99,0.0,-0.45335,0.00019,21.36546]
[1777378120524,38.97,76216.99,0.0,-0.45335,0.00019,21.36546]
[1777378121663,38.97,76223.58,0.0,-0.45211,0.00019,21.35936]
[1777378122808,38.97,76223.58,0.0,-0.45211,0.00019,21.35936]
[1777378122855,38.97,76223.58,0.0,-0.45211,0.00019,21.35936]
[1777378123038,38.97,76226.9,0.0,-0.45149,0.00019,21.3562]
[1777378126237,38.97,76227.17,0.0,-0.45144,0.00019,21.35595]
[1777378126291,38.97,76227.17,0.0,-0.45144,0.00019,21.35595]
[1777378126289,38.97,76228.37,0.0,-0.45121,0.00019,21.35479]
[1777378127333,38.97,76227.88,0.0,-0.4513,0.00019,21.35527]
[1777378131733,38.97,76233.25,0.0,-0.45029,0.00019,21.35003]
[1777378136883,38.97,76233.82,0.0,-0.45018,0.00019,21.34946]
[1777378142812,38.97,76233.53,0.0,-0.45024,0.00019,21.34974]
[1777378147059,38.97,76228.49,0.0,-0.45119,0.00019,21.35467]
[1777378152882,38.97,76225.94,0.0,-0.45167,0.00019,21.35711]
[1777378157717,38.97,76221.98,0.0,-0.45241,0.00019,21.36085]
[1777378157722,38.97,76221.98,0.0,-0.45241,0.00019,21.36085]
[1777378157917,38.97,76221.72,0.0,-0.45246,0.00019,21.3611]
[1777378159931,38.97,76212.33,0.0,-0.45423,0.00019,21.36966]
[1777378165349,38.97,76209.14,0.0,-0.45484,0.00019,21.37248]
[1777378165974,38.97,76203.52,0.0,-0.4559,0.00019,21.37733]
[1777378171010,38.98,76204.91,0.0,-0.45563,0.00019,21.37207]
[1777378176045,38.99,76206.31,0.0,-0.45538,0.00019,21.3709]
[1777378177156,38.99,76200.39,0.0,-0.45649,0.00019,21.37591]
[1777378180230,38.99,76201.14,0.0,-0.45635,0.00019,21.3753]
[1777378180367,38.99,76201.16,0.0,-0.45635,0.00019,21.37529]
[1777378180481,38.99,76201.16,0.0,-0.45635,0.00019,21.37529]
[1777378181185,38.99,76189.1,0.0,-0.45863,0.00019,21.385]
[1777378182089,38.99,76188.52,0.0,-0.45874,0.00019,21.38544]
[1777378183209,38.99,76183.2,0.0,-0.45974,0.00019,21.38949]
[1777378185162,38.99,76181.45,0.0,-0.46007,0.00019,21.39079]
[1777378185177,38.99,76181.45,0.0,-0.46007,0.00019,21.39079]
[1777378185216,38.99,76182.29,0.0,-0.45991,0.00019,21.39016]
[1777378188398,38.98,76182.9,0.0,-0.45979,0.00019,21.3897]
[1777378189242,38.98,76198.4,0.0,-0.45687,0.00019,21.37754]
[1777378190817,38.99,76198.29,0.0,-0.45689,0.00019,21.37764]
[1777378191378,38.99,76198.43,0.0,-0.45686,0.00019,21.37753]
[1777378197409,39.0,76195.67,0.0,-0.45739,0.00019,21.37982]
[1777378202236,38.99,76189.48,0.0,-0.45855,0.00019,21.3847]
[1777378202990,38.99,76189.48,0.0,-0.45855,0.00019,21.3847]
[1777378203237,38.99,76188.64,0.0,-0.45871,0.00019,21.38534]
[1777378204748,38.98,76189.34,0.0,-0.45858,0.00019,21.38479]
[1777378210287,38.97,76190.36,0.0,-0.45837,0.00019,21.38393]
[1777378212275,38.97,76191.64,0.0,-0.45813,0.00019,21.38291]
[1777378212351,38.97,76192.38,0.0,-0.45799,0.00019,21.38232]
[1777378214317,38.96,76187.35,0.0,-0.45894,0.00019,21.38624]
[1777378216330,38.96,76182.36,0.0,-0.45988,0.00019,21.39002]
[1777378220415,38.96,76175.99,0.0,-0.46108,0.00019,21.39465]
[1777378222112,38.96,76175.84,0.0,-0.46111,0.00019,21.39476]
[1777378222342,38.96,76175.84,0.0,-0.46111,0.00019,21.39476]
[1777378222444,38.95,76165.24,0.0,-0.46311,0.00019,21.40202]
[1777378223152,38.95,76165.24,0.0,-0.46311,0.00019,21.40202]
[1777378223162,38.95,76165.24,0.0,-0.46311,0.00019,21.40202]
[1777378223379,38.95,76164.82,0.0,-0.46319,0.00019,21.4023]
[1777378228415,38.95,76162.38,0.0,-0.46365,0.00019,21.40392]
[1777378233449,38.96,76161.28,0.0,-0.46386,0.00019,21.40055]
[1777378238487,38.96,76164.33,0.0,-0.46328,0.00019,21.39856]
[1777378243447,38.95,76169.88,0.0,-0.46223,0.00019,21.39481]
[1777378245298,38.95,76171.05,0.0,-0.462,0.00019,21.394]
[1777378245399,38.95,76174.77,0.0,-0.4613,0.00019,21.39139]
[1777378247546,38.95,76175.83,0.0,-0.4611,0.00019,21.39063]
[1777378247643,38.95,76180.29,0.0,-0.46025,0.00019,21.38739]
[1777378251428,38.94,76182.03,0.0,-0.45992,0.00019,21.38608]
[1777378251470,38.94,76181.81,0.0,-0.45996,0.00019,21.38623]
[1777378252436,38.94,76181.81,0.0,-0.45996,0.00019,21.38623]
[1777378252686,38.94,76191.66,0.0,-0.45809,0.00019,21.37865]
[1777378253565,38.94,76191.66,0.0,-0.45809,0.00019,21.37865]
[1777378253980,38.94,76194.72,0.0,-0.45752,0.00019,21.37621]
[1777378259596,38.94,76196.13,0.0,-0.45726,0.00019,21.37511]
[1777378262653,38.95,76205.06,0.0,-0.45557,0.00019,21.36769]
[1777378267904,38.96,76200.31,0.0,-0.45648,0.00019,21.37173]
[1777378273730,38.96,76203.96,0.0,-0.45579,0.00019,21.3687]
[1777378278765,38.97,76205.84,0.0,-0.45544,0.00019,21.36713]
[1777378283801,38.98,76206.29,0.0,-0.45536,0.00019,21.36677]
[1777378288836,38.98,76205.09,0.0,-0.4556,0.00019,21.36782]
[1777378292071,38.98,76205.05,0.0,-0.4556,0.00019,21.36787]
[1777378292297,38.99,76207.73,0.0,-0.45509,0.00019,21.36147]
[1777378295855,38.99,76208.31,0.0,-0.45499,0.00019,21.36098]
[1777378295957,38.99,76208.6,0.0,-0.45493,0.00019,21.36073]
[1777378296906,38.99,76208.6,0.0,-0.45493,0.00019,21.36073]
[1777378298097,38.99,76210.88,0.0,-0.4545,0.00019,21.35874]
[1777378298114,38.99,76216.84,0.0,-0.45338,0.00019,21.3534]
[1777378298903,38.99,76216.84,0.0,-0.45338,0.00019,21.3534]
[1777378298913,38.99,76216.84,0.0,-0.45338,0.00019,21.3534]
[1777378299296,38.99,76216.38,0.0,-0.45347,0.00019,21.35382]
[1777378301204,38.99,76215.84,0.0,-0.45357,0.00019,21.35431]
[1777378301504,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378301897,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378302016,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378302078,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378302093,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378302295,38.99,76216.32,0.0,-0.45348,0.00019,21.35388]
[1777378302302,38.99,76227.24,0.0,-0.45142,0.00019,21.34368]
[1777378302860,38.99,76227.24,0.0,-0.45142,0.00019,21.34368]
[1777378302956,38.99,76227.24,0.0,-0.45142,0.00019,21.34368]
[1777378303054,38.99,76238.04,0.0,-0.44939,0.00019,21.33304]
[1777378304276,38.99,76238.04,0.0,-0.44939,0.00019,21.33304]
[1777378304398,38.98,76241.57,0.0,-0.44871,0.00019,21.32938]
[1777378305292,38.98,76241.57,0.0,-0.44871,0.00019,21.32938]
[1777378306120,38.98,76242.14,0.0,-0.4486,0.00019,21.32875]
[1777378306130,38.98,76242.14,0.0,-0.4486,0.00019,21.32875]
[1777378306133,38.98,76242.14,0.0,-0.4486,0.00019,21.32875]
[1777378306509,38.97,76242.56,0.0,-0.44851,0.00019,21.32827]
[1777378308705,38.96,76241.36,0.0,-0.44873,0.00019,21.32941]
[1777378308975,38.96,76241.32,0.0,-0.44873,0.00019,21.32945]
[1777378313003,38.95,76236.51,0.0,-0.44964,0.00019,21.33432]
[1777378318254,38.95,76239.97,0.0,-0.44898,0.00019,21.33078]
[1777378318978,38.95,76239.97,0.0,-0.44898,0.00019,21.33078]
[1777378322966,38.94,76243.34,0.0,-0.44834,0.00019,21.32728]
[1777378323490,38.94,76239.23,0.0,-0.44911,0.00019,21.3315]
[1777378325322,38.94,76223.42,0.0,-0.4521,0.00019,21.34703]
[1777378327358,38.94,76217.92,0.0,-0.45313,0.00019,21.35215]
[1777378328487,38.94,76217.92,0.0,-0.45313,0.00019,21.35215]
[1777378328510,38.94,76217.92,0.0,-0.45313,0.00019,21.35215]
[1777378328511,38.94,76218.09,0.0,-0.4531,0.00019,21.35199]
[1777378329806,38.94,76217.5,0.0,-0.45321,0.00019,21.35254]
[1777378330124,38.94,76217.4,0.0,-0.45323,0.00019,21.35263]
[1777378332583,38.95,76212.47,0.0,-0.45416,0.00019,21.35709]
[1777378336286,38.95,76214.66,0.0,-0.45375,0.00019,21.35513]
[1777378336369,38.95,76214.66,0.0,-0.45375,0.00019,21.35513]
[1777378336497,38.95,76214.66,0.0,-0.45375,0.00019,21.35513]
[1777378336493,38.95,76215.29,0.0,-0.45363,0.00019,21.35456]
[1777378336913,38.95,76215.29,0.0,-0.45363,0.00019,21.35456]
[1777378337077,38.95,76215.29,0.0,-0.45363,0.00019,21.35456]
[1777378337104,38.95,76215.29,0.0,-0.45363,0.00019,21.35456]
[1777378337511,38.95,76215.29,0.0,-0.45363,0.00019,21.35456]
[1777378337588,38.95,76230.69,0.0,-0.45073,0.00019,21.34006]
[1777378338264,38.95,76230.69,0.0,-0.45073,0.00019,21.34006]
[1777378338572,38.95,76230.69,0.0,-0.45073,0.00019,21.34006]
[1777378338562,38.95,76263.12,0.0,-0.44462,0.00019,21.30581]
[1777378338848,38.95,76263.12,0.0,-0.44462,0.00019,21.30581]
[1777378338924,38.95,76263.12,0.0,-0.44462,0.00019,21.30581]
[1777378339071,38.95,76263.12,0.0,-0.44462,0.00019,21.30581]
[1777378339328,38.95,76263.12,0.0,-0.44462,0.00019,21.30581]
[1777378339358,38.95,76273.5,0.0,-0.44267,0.00019,21.29379]
[1777378339899,38.95,76273.5,0.0,-0.44267,0.00019,21.29379]
[1777378340042,38.95,76273.5,0.0,-0.44267,0.00019,21.29379]
[1777378340354,38.95,76260.28,0.0,-0.44515,0.00019,21.309]
[1777378342372,38.94,76241.01,0.0,-0.44878,0.00019,21.32967]
[1777378343566,38.94,76241.01,0.0,-0.44878,0.00019,21.32967]
[1777378343577,38.94,76241.01,0.0,-0.44878,0.00019,21.32967]
[1777378343581,38.94,76241.01,0.0,-0.44878,0.00019,21.32967]
[1777378344226,38.94,76235.41,0.0,-0.44983,0.00019,21.33535]
[1777378349262,38.94,76239.22,0.0,-0.44911,0.00019,21.3315]
[1777378354296,38.94,76241.4,0.0,-0.4487,0.00019,21.32515]
[1777378356213,38.94,76241.98,0.0,-0.44859,0.00019,21.32456]
[1777378356249,38.94,76241.98,0.0,-0.44859,0.00019,21.32456]
[1777378356414,38.94,76245.77,0.0,-0.44787,0.00019,21.32061]
[1777378360722,38.94,76246.65,0.0,-0.44771,0.00019,21.31968]
[1777378360731,38.94,76246.65,0.0,-0.44771,0.00019,21.31968]
[1777378361346,38.94,76247.59,0.0,-0.44753,0.00019,21.31869]
[1777378365247,38.94,76248.59,0.0,-0.44734,0.00019,21.31762]
[1777378365261,38.94,76248.59,0.0,-0.44734,0.00019,21.31762]
[1777378365374,38.94,76248.59,0.0,-0.44734,0.00019,21.31761]
[1777378367388,38.94,76254.5,0.0,-0.44623,0.00019,21.31123]
[1777378368446,38.94,76254.5,0.0,-0.44623,0.00019,21.31123]
[1777378368501,38.94,76254.5,0.0,-0.44623,0.00019,21.31123]
[1777378368573,38.94,76263.5,0.0,-0.44453,0.00019,21.30119]
[1777378370557,38.94,76275.56,0.0,-0.44226,0.00019,21.28713]
[1777378372208,38.94,76276.54,0.0,-0.44208,0.00019,21.28596]
[1777378372218,38.94,76276.54,0.0,-0.44208,0.00019,21.28596]
[1777378372425,38.94,76277.55,0.0,-0.44189,0.00019,21.28477]
[1777378377459,38.95,76281.47,0.0,-0.44116,0.00019,21.28008]
[1777378382494,38.95,76284.27,0.0,-0.44064,0.00019,21.27671]
[1777378387535,38.95,76281.55,0.0,-0.44115,0.00019,21.28002]
[1777378390614,38.95,76287.06,0.0,-0.44012,0.00019,21.27324]
[1777378396592,38.96,76283.05,0.0,-0.44088,0.00019,21.27828]
[1777378401627,38.97,76285.3,0.0,-0.44047,0.00019,21.27557]
[1777378406645,38.97,76285.68,0.0,-0.4404,0.00019,21.27516]
[1777378412492,38.98,76287.96,0.0,-0.43998,0.00019,21.27239]
[1777378417502,38.98,76288.71,0.0,-0.43984,0.00019,21.26739]
[1777378418973,38.99,76272.68,0.0,-0.44285,0.00019,21.28688]
[1777378420510,38.99,76272.68,0.0,-0.44285,0.00019,21.28688]
[1777378420534,38.99,76272.68,0.0,-0.44285,0.00019,21.28688]
[1777378420601,38.98,76269.99,0.0,-0.44335,0.00019,21.29001]
[1777378425584,38.98,76268.61,0.0,-0.44361,0.00019,21.29159]
[1777378425685,38.98,76268.07,0.0,-0.44371,0.00019,21.29219]
[1777378428628,38.98,76261.13,0.0,-0.44501,0.00019,21.30007]
[1777378429042,38.98,76255.43,0.0,-0.44608,0.00019,21.30639]
[1777378431678,38.98,76255.18,0.0,-0.44613,0.00019,21.30666]
[1777378432532,38.97,76253.78,0.0,-0.44639,0.00019,21.30816]
[1777378432643,38.97,76252.21,0.0,-0.44668,0.00019,21.30985]
[1777378432708,38.97,76252.21,0.0,-0.44668,0.00019,21.30985]
[1777378439452,38.97,76250.48,0.0,-0.44701,0.00019,21.31172]
[1777378445869,38.97,76247.84,0.0,-0.44751,0.00019,21.31454]
[1777378450984,38.97,76248.84,0.0,-0.44732,0.00019,21.31347]
[1777378453356,38.97,76243.98,0.0,-0.44823,0.00019,21.31858]
[1777378462052,38.97,76245.58,0.0,-0.44793,0.00019,21.31687]
[1777378466383,38.96,76246.24,0.0,-0.4478,0.00019,21.31617]
[1777378466443,38.96,76246.24,0.0,-0.4478,0.00019,21.31617]
[1777378466507,38.96,76245.02,0.0,-0.44803,0.00019,21.31745]
[1777378467309,38.96,76237.81,0.0,-0.44939,0.00019,21.32487]
[1777378468918,38.96,76235.78,0.0,-0.44977,0.00019,21.32691]
[1777378468930,38.96,76235.78,0.0,-0.44977,0.00019,21.32691]
[1777378469589,38.96,76234.47,0.0,-0.45002,0.00019,21.32822]
[1777378475140,38.96,76236.33,0.0,-0.44966,0.00019,21.32225]
[1777378480296,38.96,76235.04,0.0,-0.4499,0.00019,21.32354]
[1777378485843,38.96,76238.31,0.0,-0.44928,0.00019,21.32024]
[1777378491252,38.96,76239.87,0.0,-0.44899,0.00019,21.31864]
[1777378492611,38.96,76239.87,0.0,-0.44899,0.00019,21.31864]
[1777378492741,38.96,76239.87,0.0,-0.44899,0.00019,21.31864]
[1777378492669,38.96,76240.53,0.0,-0.44886,0.00019,21.31796]
[1777378492966,38.96,76240.53,0.0,-0.44886,0.00019,21.31796]
[1777378492999,38.96,76240.53,0.0,-0.44886,0.00019,21.31796]
[1777378493270,38.96,76240.53,0.0,-0.44886,0.00019,21.31796]
[1777378494276,38.96,76247.88,0.0,-0.44748,0.00019,21.31029]
[1777378499537,38.96,76247.46,0.0,-0.44756,0.00019,21.31075]
[1777378505354,38.96,76249.14,0.0,-0.44725,0.00019,21.30898]
[1777378510776,38.97,76251.37,0.0,-0.44683,0.00019,21.3066]
[1777378512403,38.96,76257.35,0.0,-0.4457,0.00019,21.30004]
[1777378514746,38.96,76257.29,0.0,-0.44571,0.00019,21.3001]
[1777378514767,38.96,76257.29,0.0,-0.44571,0.00019,21.3001]
[1777378514772,38.96,76258.29,0.0,-0.44552,0.00019,21.29898]
[1777378520459,38.96,76257.66,0.0,-0.44564,0.00019,21.29968]
[1777378525494,38.98,76257.94,0.0,-0.44561,0.00019,21.29957]
[1777378530528,39.01,76257.52,0.0,-0.44572,0.00019,21.30022]
[1777378534557,39.0,76251.96,0.0,-0.44675,0.00019,21.30214]
[1777378539592,39.0,76249.31,0.0,-0.44724,0.00019,21.30493]
[1777378544626,38.99,76249.39,0.0,-0.44722,0.00019,21.3048]
[1777378549662,38.98,76248.97,0.0,-0.44729,0.00019,21.3052]
[1777378554696,38.98,76248.42,0.0,-0.44739,0.00019,21.30575]
[1777378559854,38.98,76247.67,0.0,-0.44753,0.00019,21.30651]
[1777378563448,38.97,76244.73,0.0,-0.44808,0.00019,21.30958]
[1777378563870,38.97,76239.69,0.0,-0.44903,0.00019,21.31478]
[1777378564608,38.97,76239.69,0.0,-0.44903,0.00019,21.31478]
[1777378564783,38.97,76239.0,0.0,-0.44916,0.00019,21.31549]
[1777378569809,38.97,76240.79,0.0,-0.44882,0.00019,21.31366]
[1777378574843,38.97,76242.24,0.0,-0.44855,0.00019,21.31217]
[1777378579878,38.97,76242.7,0.0,-0.44846,0.00019,21.3117]
[1777378584913,38.97,76241.82,0.0,-0.44863,0.00019,21.31261]
[1777378587440,38.97,76240.81,0.0,-0.44882,0.00019,21.31365]
[1777378587508,38.97,76238.97,0.0,-0.44916,0.00019,21.31553]
[1777378592513,38.97,76237.34,0.0,-0.44946,0.00019,21.31306]
[1777378597545,38.97,76237.58,0.0,-0.44942,0.00019,21.31281]
[1777378599723,38.97,76230.94,0.0,-0.45067,0.00019,21.31942]
[1777378601741,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602562,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602575,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602712,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602737,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602910,38.97,76224.15,0.0,-0.45195,0.00019,21.32597]
[1777378602808,38.98,76223.09,0.0,-0.45215,0.00019,21.32699]
[1777378604152,38.98,76223.09,0.0,-0.45215,0.00019,21.32699]
[1777378604254,38.98,76214.72,0.0,-0.45373,0.00019,21.33471]
[1777378606853,38.99,76220.19,0.0,-0.45272,0.00019,21.3298]
[1777378610940,38.99,76223.55,0.0,-0.45208,0.00019,21.32666]
[1777378610315,38.99,76229.48,0.0,-0.45096,0.00019,21.32099]
[1777378611657,38.99,76229.48,0.0,-0.45096,0.00019,21.32099]
[1777378613644,38.99,76230.38,0.0,-0.4508,0.00019,21.32011]
[1777378613655,38.99,76230.38,0.0,-0.4508,0.00019,21.32011]
[1777378613672,38.99,76230.38,0.0,-0.4508,0.00019,21.32011]
[1777378613736,38.99,76239.2,0.0,-0.44913,0.00019,21.31132]
[1777378617721,38.99,76236.71,0.0,-0.4496,0.00019,21.31383]
[1777378617816,38.99,76235.9,0.0,-0.44975,0.00019,21.31464]
[1777378623182,38.99,76233.31,0.0,-0.45024,0.00019,21.31722]
[1777378628319,38.99,76234.74,0.0,-0.44997,0.00019,21.31579]
[1777378634262,38.99,76236.46,0.0,-0.44965,0.00019,21.31406]
[1777378636528,38.99,76237.25,0.0,-0.4495,0.00019,21.31326]
[1777378636868,38.99,76237.38,0.0,-0.44947,0.00019,21.31313]
[1777378639324,38.99,76244.58,0.0,-0.44811,0.00019,21.30574]
[1777378644332,38.98,76240.2,0.0,-0.44893,0.00019,21.31023]
[1777378649352,38.98,76243.44,0.0,-0.44832,0.00019,21.30686]
[1777378655409,38.97,76244.31,0.0,-0.44814,0.00019,21.30179]
[1777378660662,38.97,76245.12,0.0,-0.44798,0.00019,21.30092]
[1777378666647,38.96,76244.04,0.0,-0.44818,0.00019,21.30201]
[1777378667067,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667152,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667220,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667329,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667371,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667597,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667808,38.96,76243.46,0.0,-0.44829,0.00019,21.3026]
[1777378667826,38.96,76234.08,0.0,-0.45006,0.00019,21.31215]
[1777378668191,38.96,76234.08,0.0,-0.45006,0.00019,21.31215]
[1777378669872,38.96,76234.08,0.0,-0.45006,0.00019,21.31215]
[1777378669922,38.96,76234.08,0.0,-0.45006,0.00019,21.31215]
[1777378669929,38.96,76226.27,0.0,-0.45153,0.00019,21.31978]
[1777378675442,38.96,76227.11,0.0,-0.45138,0.00019,21.31898]
[1777378680814,38.96,76230.33,0.0,-0.45077,0.00019,21.31586]
[1777378686626,38.96,76231.35,0.0,-0.45058,0.00019,21.31486]
[1777378692016,38.96,76232.05,0.0,-0.45044,0.00019,21.31417]
[1777378693813,38.96,76231.99,0.0,-0.45046,0.00019,21.31423]
[1777378693886,38.96,76228.79,0.0,-0.45106,0.00019,21.31735]
[1777378699724,38.97,76225.84,0.0,-0.45162,0.00019,21.32021]
[1777378704752,38.97,76221.94,0.0,-0.45236,0.00019,21.32392]
[1777378708594,38.97,76219.67,0.0,-0.45279,0.00019,21.32604]
[1777378708607,38.97,76219.67,0.0,-0.45279,0.00019,21.32604]
[1777378708781,38.97,76219.78,0.0,-0.45277,0.00019,21.32595]
[1777378709787,38.97,76214.1,0.0,-0.45384,0.00019,21.33114]
[1777378714824,38.98,76214.18,0.0,-0.45382,0.00019,21.32699]
[1777378719860,38.98,76216.86,0.0,-0.45332,0.00019,21.32458]
[1777378724895,38.99,76215.98,0.0,-0.45349,0.00019,21.32541]
[1777378729930,38.99,76212.78,0.0,-0.4541,0.00019,21.32831]
[1777378734966,38.99,76212.51,0.0,-0.45415,0.00019,21.32857]
[1777378740000,39.0,76212.31,0.0,-0.4542,0.00019,21.32877]
[1777378740524,39.0,76212.31,0.0,-0.4542,0.00019,21.32877]
[1777378740654,39.0,76212.31,0.0,-0.4542,0.00019,21.32877]
[1777378740734,39.0,76212.31,0.0,-0.4542,0.00019,21.32877]
[1777378741015,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741351,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741369,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741405,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741509,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741521,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741582,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741730,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741759,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741900,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378741945,39.0,76197.16,0.0,-0.45706,0.00019,21.3417]
[1777378742022,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742127,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742177,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742323,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742355,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742523,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742560,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378742751,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378743022,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378743935,39.0,76181.0,0.0,-0.46011,0.00019,21.35427]
[1777378744030,39.0,76175.24,0.0,-0.4612,0.00019,21.35844]
[1777378744087,39.0,76175.24,0.0,-0.4612,0.00019,21.35844]
[1777378744128,39.0,76175.24,0.0,-0.4612,0.00019,21.35844]
[1777378744180,39.0,76175.24,0.0,-0.4612,0.00019,21.35844]
[1777378745038,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745099,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745115,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745255,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745299,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745341,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378745393,38.99,76171.72,0.0,-0.46186,0.00019,21.36088]
[1777378746044,38.99,76163.91,0.0,-0.46334,0.00019,21.36616]
[1777378746327,38.99,76163.91,0.0,-0.46334,0.00019,21.36616]
[1777378746349,38.99,76163.91,0.0,-0.46334,0.00019,21.36616]
[1777378746460,38.99,76163.91,0.0,-0.46334,0.00019,21.36616]
[1777378746864,38.99,76163.91,0.0,-0.46334,0.00019,21.36616]
[1777378747051,38.98,76163.91,0.0,-0.46333,0.00019,21.36612]
[1777378747373,38.98,76163.91,0.0,-0.46333,0.00019,21.36612]
[1777378747387,38.98,76163.91,0.0,-0.46333,0.00019,21.36612]
[1777378748061,38.97,76162.15,0.0,-0.46367,0.00019,21.36727]
[1777378749066,38.97,76154.54,0.0,-0.46511,0.00019,21.37207]
[1777378751080,38.98,76146.43,0.0,-0.46665,0.00019,21.37688]
[1777378752084,38.97,76153.48,0.0,-0.46531,0.00019,21.37271]
[1777378752518,38.97,76160.75,0.0,-0.46393,0.00019,21.36817]
[1777378754956,38.97,76160.75,0.0,-0.46393,0.00019,21.36817]
[1777378754966,38.97,76160.75,0.0,-0.46393,0.00019,21.36817]
[1777378755037,38.97,76156.91,0.0,-0.46466,0.00019,21.3706]
[1777378760143,38.97,76158.2,0.0,-0.46441,0.00019,21.36979]
[1777378765181,38.97,76157.69,0.0,-0.46451,0.00019,21.3701]
[1777378770216,38.97,76157.61,0.0,-0.46452,0.00019,21.37014]
[1777378776079,38.97,76158.3,0.0,-0.46439,0.00019,21.36561]
[1777378777362,38.97,76154.53,0.0,-0.4651,0.00019,21.36795]
[1777378777505,38.97,76154.53,0.0,-0.4651,0.00019,21.36795]
[1777378777605,38.97,76149.86,0.0,-0.46599,0.00019,21.37076]
[1777378780764,38.97,76144.0,0.0,-0.4671,0.00019,21.37413]
[1777378783307,38.97,76136.65,0.0,-0.4685,0.00019,21.37814]
[1777378784155,38.97,76136.65,0.0,-0.4685,0.00019,21.37814]
[1777378784164,38.97,76136.65,0.0,-0.4685,0.00019,21.37814]
[1777378784408,38.97,76136.65,0.0,-0.4685,0.00019,21.37814]
[1777378784498,38.97,76144.44,0.0,-0.46702,0.00019,21.37389]
[1777378787729,38.97,76152.71,0.0,-0.46545,0.00019,21.36906]
[1777378788530,38.97,76152.71,0.0,-0.46545,0.00019,21.36906]
[1777378788560,38.97,76152.71,0.0,-0.46545,0.00019,21.36906]
[1777378788751,38.97,76161.01,0.0,-0.46387,0.00019,21.36388]
[1777378791066,38.96,76163.48,0.0,-0.4634,0.00019,21.36227]
[1777378791872,38.96,76163.48,0.0,-0.4634,0.00019,21.36227]
[1777378791880,38.96,76163.48,0.0,-0.4634,0.00019,21.36227]
[1777378792000,38.96,76163.47,0.0,-0.46341,0.00019,21.36228]
[1777378797409,38.96,76164.59,0.0,-0.46319,0.00019,21.36153]
[1777378802441,38.95,76163.81,0.0,-0.46333,0.00019,21.36202]
[1777378807610,38.95,76167.99,0.0,-0.46254,0.00019,21.35921]
[1777378813518,38.94,76168.66,0.0,-0.46241,0.00019,21.35872]
[1777378816521,38.94,76168.74,0.0,-0.46239,0.00019,21.35866]
[1777378816586,38.94,76175.23,0.0,-0.46116,0.00019,21.35412]
[1777378818162,38.94,76179.18,0.0,-0.46041,0.00019,21.35126]
[1777378818170,38.94,76179.18,0.0,-0.46041,0.00019,21.35126]
[1777378818242,38.94,76179.18,0.0,-0.46041,0.00019,21.35126]
[1777378818570,38.94,76179.18,0.0,-0.46041,0.00019,21.35126]
[1777378818654,38.94,76179.18,0.0,-0.46041,0.00019,21.35126]
[1777378818794,38.94,76192.73,0.0,-0.45784,0.00019,21.34088]
[1777378819596,38.94,76192.73,0.0,-0.45784,0.00019,21.34088]
[1777378819843,38.94,76192.73,0.0,-0.45784,0.00019,21.34088]
[1777378820078,38.94,76231.3,0.0,-0.45054,0.00019,21.3065]
[1777378820454,38.94,76231.3,0.0,-0.45054,0.00019,21.3065]
[1777378820682,38.94,76231.3,0.0,-0.45054,0.00019,21.3065]
[1777378821128,38.94,76274.49,0.0,-0.4424,0.00019,21.25954]
[1777378821192,38.94,76274.49,0.0,-0.4424,0.00019,21.25954]
[1777378821511,38.94,76274.49,0.0,-0.4424,0.00019,21.25954]
[1777378821672,38.94,76274.49,0.0,-0.4424,0.00019,21.25954]
[1777378821887,38.94,76274.49,0.0,-0.4424,0.00019,21.25954]
[1777378821900,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378822328,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378822424,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378822762,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378822900,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378823045,38.94,76259.95,0.0,-0.44514,0.00019,21.27634]
[1777378823074,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378823458,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378823488,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378823591,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378823798,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378823924,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378824005,38.95,76254.34,0.0,-0.44621,0.00019,21.28269]
[1777378824110,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824441,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824599,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824697,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824823,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824848,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824877,38.96,76246.67,0.0,-0.44766,0.00019,21.29095]
[1777378824887,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378825262,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378825491,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378825695,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378825883,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378825974,38.96,76245.84,0.0,-0.44782,0.00019,21.29183]
[1777378826060,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826269,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826327,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826357,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826434,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826551,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826647,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826720,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826755,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378826941,38.96,76238.78,0.0,-0.44915,0.00019,21.29914]
[1777378827153,38.96,76229.8,0.0,-0.45085,0.00019,21.3081]
[1777378827204,38.96,76229.8,0.0,-0.45085,0.00019,21.3081]
[1777378828068,38.96,76229.8,0.0,-0.45085,0.00019,21.3081]
[1777378827853,38.96,76229.07,0.0,-0.45099,0.00019,21.30881]
[1777378829890,38.96,76229.07,0.0,-0.45099,0.00019,21.30881]
[1777378829960,38.96,76229.07,0.0,-0.45099,0.00019,21.30881]
[1777378830062,38.96,76236.27,0.0,-0.44963,0.00019,21.30169]
[1777378832009,38.96,76236.27,0.0,-0.44963,0.00019,21.30169]
[1777378832257,38.96,76239.15,0.0,-0.44907,0.00019,21.29465]
[1777378832785,38.96,76242.49,0.0,-0.44844,0.00019,21.29121]
[1777378833344,38.96,76242.49,0.0,-0.44844,0.00019,21.29121]
[1777378835443,38.96,76238.18,0.0,-0.44926,0.00019,21.29564]
[1777378836028,38.96,76238.18,0.0,-0.44926,0.00019,21.29564]
[1777378836108,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836266,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836487,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836642,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836685,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836726,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836827,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378836895,38.96,76248.63,0.0,-0.44729,0.00019,21.28476]
[1777378837123,38.96,76285.02,0.0,-0.44043,0.00019,21.24282]
[1777378837358,38.96,76285.02,0.0,-0.44043,0.00019,21.24282]
[1777378837417,38.96,76285.02,0.0,-0.44043,0.00019,21.24282]
[1777378837898,38.96,76285.02,0.0,-0.44043,0.00019,21.24282]
[1777378838089,38.96,76285.02,0.0,-0.44043,0.00019,21.24282]
[1777378838143,38.96,76309.75,0.0,-0.43579,0.00019,21.21073]
[1777378838281,38.96,76309.75,0.0,-0.43579,0.00019,21.21073]
[1777378838460,38.96,76309.75,0.0,-0.43579,0.00019,21.21073]
[1777378838472,38.96,76309.75,0.0,-0.43579,0.00019,21.21073]
[1777378838686,38.96,76309.75,0.0,-0.43579,0.00019,21.21073]
[1777378839096,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378839216,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378839332,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378839559,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378839843,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378839956,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378840049,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378840086,38.96,76311.66,0.0,-0.43543,0.00019,21.20812]
[1777378840121,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840220,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840406,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840448,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840550,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840671,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840862,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378840963,38.96,76300.89,0.0,-0.43745,0.00019,21.22256]
[1777378841135,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841318,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841540,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841599,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841833,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841841,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841847,38.96,76314.18,0.0,-0.43496,0.00019,21.20468]
[1777378841992,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378842380,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378842545,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378842754,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378842837,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378842967,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378843112,38.96,76310.03,0.0,-0.43574,0.00019,21.21035]
[1777378843162,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378843313,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844140,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844157,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378843783,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844310,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844353,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844516,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844564,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844670,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844740,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378845145,38.96,76285.05,0.0,-0.44043,0.00019,21.24278]
[1777378844999,38.96,76275.51,0.0,-0.44222,0.00019,21.25439]
[1777378845830,38.96,76275.51,0.0,-0.44222,0.00019,21.25439]
[1777378846014,38.96,76275.51,0.0,-0.44222,0.00019,21.25439]
[1777378846104,38.96,76275.51,0.0,-0.44222,0.00019,21.25439]
[1777378846074,38.96,76285.28,0.0,-0.44038,0.00019,21.24249]
[1777378846260,38.96,76285.28,0.0,-0.44038,0.00019,21.24249]
[1777378846323,38.96,76285.28,0.0,-0.44038,0.00019,21.24249]
[1777378846589,38.96,76285.28,0.0,-0.44038,0.00019,21.24249]
[1777378846746,38.96,76285.28,0.0,-0.44038,0.00019,21.24249]
[1777378847086,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847428,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847458,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847678,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847856,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847865,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378847868,38.96,76296.71,0.0,-0.43824,0.00019,21.22801]
[1777378848142,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848192,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848222,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848447,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848535,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848748,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378848820,38.96,76302.39,0.0,-0.43717,0.00019,21.22059]
[1777378849827,38.96,76295.88,0.0,-0.43839,0.00019,21.22909]
[1777378850470,38.96,76295.88,0.0,-0.43839,0.00019,21.22909]
[1777378850739,38.96,76295.88,0.0,-0.43839,0.00019,21.22909]
[1777378850830,38.96,76295.88,0.0,-0.43839,0.00019,21.22909]
[1777378851062,38.96,76295.88,0.0,-0.43839,0.00019,21.22909]
[1777378851124,38.96,76287.25,0.0,-0.44001,0.00019,21.24004]
[1777378851753,38.96,76287.25,0.0,-0.44001,0.00019,21.24004]
[1777378851787,38.96,76287.25,0.0,-0.44001,0.00019,21.24004]
[1777378852147,38.96,76270.39,0.0,-0.44319,0.00019,21.26044]
[1777378852856,38.97,76270.39,0.0,-0.44321,0.00019,21.26058]
[1777378854173,38.97,76270.39,0.0,-0.44321,0.00019,21.26058]
[1777378854207,38.97,76271.44,0.0,-0.44301,0.00019,21.25936]
[1777378854377,38.97,76271.44,0.0,-0.44301,0.00019,21.25936]
[1777378855167,38.97,76271.44,0.0,-0.44301,0.00019,21.25936]
[1777378855185,38.97,76271.44,0.0,-0.44301,0.00019,21.25936]
[1777378855150,38.97,76267.5,0.0,-0.44375,0.00019,21.26395]
[1777378855860,38.97,76267.5,0.0,-0.44375,0.00019,21.26395]
[1777378855930,38.97,76267.5,0.0,-0.44375,0.00019,21.26395]
[1777378855944,38.97,76267.5,0.0,-0.44375,0.00019,21.26395]
[1777378856164,38.97,76262.71,0.0,-0.44465,0.00019,21.26942]
[1777378856451,38.97,76262.71,0.0,-0.44465,0.00019,21.26942]
[1777378857162,38.97,76258.72,0.0,-0.4454,0.00019,21.2739]
[1777378858174,38.97,76247.39,0.0,-0.44754,0.00019,21.28621]
[1777378858892,38.97,76247.39,0.0,-0.44754,0.00019,21.28621]
[1777378858905,38.97,76247.39,0.0,-0.44754,0.00019,21.28621]
[1777378858920,38.97,76247.39,0.0,-0.44754,0.00019,21.28621]
[1777378858959,38.97,76244.6,0.0,-0.44806,0.00019,21.28914]
[1777378860573,38.97,76244.6,0.0,-0.44806,0.00019,21.28914]
[1777378860596,38.97,76244.6,0.0,-0.44806,0.00019,21.28914]
[1777378861190,38.97,76249.34,0.0,-0.44717,0.00019,21.28412]
[1777378861613,38.97,76249.34,0.0,-0.44717,0.00019,21.28412]
[1777378862159,38.97,76248.06,0.0,-0.44741,0.00019,21.28548]
[1777378864175,38.97,76241.33,0.0,-0.44868,0.00019,21.29252]
[1777378864511,38.97,76241.33,0.0,-0.44868,0.00019,21.29252]
[1777378864942,38.97,76241.33,0.0,-0.44868,0.00019,21.29252]
[1777378866028,38.97,76236.07,0.0,-0.44967,0.00019,21.29787]
[1777378866812,38.97,76236.07,0.0,-0.44967,0.00019,21.29787]
[1777378867020,38.97,76239.87,0.0,-0.44895,0.00019,21.29402]
[1777378868180,38.97,76245.26,0.0,-0.44794,0.00019,21.28843]
[1777378869999,38.97,76258.34,0.0,-0.44547,0.00019,21.27428]
[1777378871002,38.97,76266.54,0.0,-0.44392,0.00019,21.265]
[1777378873001,38.97,76269.55,0.0,-0.44336,0.00019,21.26151]
[1777378878033,38.97,76269.12,0.0,-0.44344,0.00019,21.26203]
[1777378880045,38.97,76274.95,0.0,-0.44235,0.00019,21.25519]
[1777378880752,38.97,76274.95,0.0,-0.44235,0.00019,21.25519]
[1777378882475,38.97,76279.89,0.0,-0.44142,0.00019,21.24927]
[1777378884151,38.98,76285.75,0.0,-0.44032,0.00019,21.2421]
[1777378887153,38.98,76290.88,0.0,-0.43936,0.00019,21.23569]
[1777378889406,38.98,76291.17,0.0,-0.43931,0.00019,21.23534]
[1777378892132,38.98,76283.53,0.0,-0.44073,0.00019,21.24077]
[1777378897167,38.98,76276.4,0.0,-0.44208,0.00019,21.24942]
[1777378899182,38.98,76270.42,0.0,-0.4432,0.00019,21.25645]
[1777378903209,38.97,76265.29,0.0,-0.44415,0.00019,21.26231]
[1777378905013,38.97,76264.7,0.0,-0.44426,0.00019,21.26298]
[1777378905223,38.97,76263.22,0.0,-0.44454,0.00019,21.26467]
[1777378907237,38.97,76258.35,0.0,-0.44546,0.00019,21.27013]
[1777378912396,38.96,76258.32,0.0,-0.44546,0.00019,21.27014]
[1777378916739,38.96,76253.37,0.0,-0.44639,0.00019,21.27556]
[1777378918032,38.96,76253.37,0.0,-0.44639,0.00019,21.27556]
[1777378918065,38.96,76253.37,0.0,-0.44639,0.00019,21.27556]
[1777378918105,38.96,76250.41,0.0,-0.44695,0.00019,21.27875]
[1777378921204,38.96,76240.0,0.0,-0.44891,0.00019,21.28966]
[1777378921945,38.96,76240.0,0.0,-0.44891,0.00019,21.28966]
[1777378921997,38.96,76240.0,0.0,-0.44891,0.00019,21.28966]
[1777378922049,38.96,76240.0,0.0,-0.44891,0.00019,21.28966]
[1777378922301,38.96,76223.39,0.0,-0.45204,0.00019,21.30603]
[1777378922733,38.96,76223.39,0.0,-0.45204,0.00019,21.30603]
[1777378922806,38.96,76223.39,0.0,-0.45204,0.00019,21.30603]
[1777378922894,38.96,76223.39,0.0,-0.45204,0.00019,21.30603]
[1777378922908,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378923300,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378923360,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378923423,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378923513,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378924123,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378924133,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378924137,38.96,76193.18,0.0,-0.45776,0.00019,21.3324]
[1777378924197,38.95,76185.16,0.0,-0.45928,0.00019,21.33866]
[1777378924411,38.95,76185.16,0.0,-0.45928,0.00019,21.33866]
[1777378924440,38.95,76185.16,0.0,-0.45928,0.00019,21.33866]
[1777378924538,38.95,76189.3,0.0,-0.45849,0.00019,21.33546]
[1777378927461,38.95,76172.96,0.0,-0.46159,0.00019,21.34757]
[1777378929046,38.95,76172.96,0.0,-0.46159,0.00019,21.34757]
[1777378929072,38.95,76172.96,0.0,-0.46159,0.00019,21.34757]
[1777378929120,38.95,76172.32,0.0,-0.46171,0.00019,21.34801]
[1777378929326,38.95,76172.32,0.0,-0.46171,0.00019,21.34801]
[1777378929392,38.95,76172.32,0.0,-0.46171,0.00019,21.34801]
[1777378932972,38.95,76171.89,0.0,-0.46179,0.00019,21.34831]
[1777378933004,38.95,76171.89,0.0,-0.46179,0.00019,21.34831]
[1777378933056,38.94,76175.67,0.0,-0.46107,0.00019,21.34562]
[1777378934857,38.94,76175.67,0.0,-0.46107,0.00019,21.34562]
[1777378934987,38.94,76177.59,0.0,-0.4607,0.00019,21.34423]
[1777378936597,38.94,76178.17,0.0,-0.46059,0.00019,21.34381]
[1777378936615,38.94,76178.17,0.0,-0.46059,0.00019,21.34381]
[1777378936673,38.94,76189.46,0.0,-0.45845,0.00019,21.33525]
[1777378938951,38.93,76192.06,0.0,-0.45795,0.00019,21.33318]
[1777378944078,38.93,76193.27,0.0,-0.45772,0.00019,21.33219]
[1777378944102,38.93,76193.27,0.0,-0.45772,0.00019,21.33219]
[1777378944196,38.93,76193.27,0.0,-0.45772,0.00019,21.33219]
[1777378944250,38.92,76194.2,0.0,-0.45754,0.00019,21.33143]
[1777378944303,38.92,76194.2,0.0,-0.45754,0.00019,21.33143]
[1777378944308,38.92,76194.2,0.0,-0.45754,0.00019,21.33143]
[1777378944340,38.92,76194.2,0.0,-0.45754,0.00019,21.33143]
[1777378944553,38.92,76194.2,0.0,-0.45754,0.00019,21.33143]
[1777378944654,38.92,76208.0,0.0,-0.45492,0.00019,21.31982]
[1777378947064,38.92,76208.0,0.0,-0.45492,0.00019,21.31982]
[1777378947088,38.92,76208.0,0.0,-0.45492,0.00019,21.31982]
[1777378947131,38.92,76208.0,0.0,-0.45492,0.00019,21.31982]
[1777378947228,38.92,76213.8,0.0,-0.45382,0.00019,21.31467]
[1777378949649,38.92,76222.95,0.0,-0.45209,0.00019,21.30622]
[1777378954699,38.92,76223.78,0.0,-0.45193,0.00019,21.30133]
[1777378954800,38.92,76215.42,0.0,-0.45351,0.00019,21.3091]
[1777378957597,38.92,76212.98,0.0,-0.45398,0.00019,21.31131]
[1777378960296,38.92,76219.08,0.0,-0.45282,0.00019,21.30576]
[1777378965655,38.93,76217.88,0.0,-0.45305,0.00019,21.30688]
[1777378970693,38.93,76220.45,0.0,-0.45257,0.00019,21.30451]
[1777378975728,38.93,76217.69,0.0,-0.45309,0.00019,21.30707]
[1777378980763,38.93,76219.52,0.0,-0.45275,0.00019,21.30539]
[1777378982359,38.93,76220.1,0.0,-0.45264,0.00019,21.30485]
[1777378982471,38.93,76220.1,0.0,-0.45264,0.00019,21.30485]
[1777378983217,38.93,76214.37,0.0,-0.45372,0.00019,21.31011]
[1777378984790,38.93,76209.27,0.0,-0.45469,0.00019,21.31466]
[1777378986757,38.94,76205.44,0.0,-0.45541,0.00019,21.31801]
[1777378988819,38.94,76214.67,0.0,-0.45367,0.00019,21.30987]
[1777378990439,38.94,76215.2,0.0,-0.45357,0.00019,21.30939]
[1777378991631,38.94,76216.09,0.0,-0.4534,0.00019,21.30858]
[1777378992342,38.94,76216.09,0.0,-0.4534,0.00019,21.30858]
[1777378998365,38.94,76210.51,0.0,-0.45446,0.00019,21.31361]
[1777379003925,38.94,76209.03,0.0,-0.45474,0.00019,21.31493]
[1777379008959,38.95,76206.79,0.0,-0.45517,0.00019,21.3169]
[1777379013995,38.95,76207.58,0.0,-0.45502,0.00019,21.31213]
[1777379016174,38.95,76208.29,0.0,-0.45488,0.00019,21.31151]
[1777379018024,38.95,76217.85,0.0,-0.45308,0.00019,21.30295]
[1777379023333,38.96,76224.65,0.0,-0.45179,0.00019,21.2966]
[1777379029101,38.96,76222.96,0.0,-0.45211,0.00019,21.2982]
[1777379033134,38.96,76223.73,0.0,-0.45196,0.00019,21.29747]
[1777379033584,38.96,76222.97,0.0,-0.45211,0.00019,21.29819]
[1777379036154,38.96,76217.94,0.0,-0.45306,0.00019,21.30288]
[1777379036731,38.96,76217.94,0.0,-0.45306,0.00019,21.30288]
[1777379040458,38.96,76220.83,0.0,-0.45251,0.00019,21.3002]
[1777379040468,38.96,76220.83,0.0,-0.45251,0.00019,21.3002]
[1777379040501,38.96,76220.83,0.0,-0.45251,0.00019,21.3002]
[1777379041185,38.96,76221.82,0.0,-0.45233,0.00019,21.29928]
[1777379046221,38.96,76222.97,0.0,-0.45211,0.00019,21.2982]
[1777379048677,38.96,76221.3,0.0,-0.45243,0.00019,21.29977]
[1777379049241,38.96,76221.19,0.0,-0.45245,0.00019,21.29987]
[1777379054276,38.96,76220.22,0.0,-0.45263,0.00019,21.30078]
[1777379059311,38.96,76217.39,0.0,-0.45317,0.00019,21.3034]
[1777379064346,38.96,76217.82,0.0,-0.45309,0.00019,21.30301]
[1777379069382,38.96,76217.93,0.0,-0.45307,0.00019,21.30292]
[1777379072402,38.96,76217.46,0.0,-0.45315,0.00019,21.29924]
[1777379073410,38.96,76214.13,0.0,-0.45378,0.00019,21.30227]
[1777379074095,38.96,76214.13,0.0,-0.45378,0.00019,21.30227]
[1777379074118,38.96,76214.13,0.0,-0.45378,0.00019,21.30227]
[1777379074418,38.96,76205.79,0.0,-0.45536,0.00019,21.30962]
[1777379076430,38.96,76200.71,0.0,-0.45632,0.00019,21.31395]
[1777379081465,38.97,76200.81,0.0,-0.45631,0.00019,21.31389]
[1777379086500,38.98,76200.63,0.0,-0.45635,0.00019,21.31406]
[1777379091535,38.98,76200.58,0.0,-0.45636,0.00019,21.31413]
[1777379097093,38.98,76197.75,0.0,-0.4569,0.00019,21.31649]
[1777379099121,38.99,76192.7,0.0,-0.45786,0.00019,21.32059]
[1777379101003,38.99,76187.7,0.0,-0.4588,0.00019,21.32452]
[1777379101078,38.99,76187.7,0.0,-0.4588,0.00019,21.32452]
[1777379101099,38.99,76187.78,0.0,-0.45879,0.00019,21.32446]
[1777379104957,38.99,76183.14,0.0,-0.45967,0.00019,21.32799]
[1777379104994,38.99,76183.14,0.0,-0.45967,0.00019,21.32799]
[1777379105293,38.99,76185.13,0.0,-0.45929,0.00019,21.32649]
[1777379110298,38.99,76185.48,0.0,-0.45922,0.00019,21.32622]
[1777379114983,38.99,76170.45,0.0,-0.46207,0.00019,21.33714]
[1777379116330,38.99,76170.45,0.0,-0.46207,0.00019,21.33714]
[1777379116355,38.99,76170.45,0.0,-0.46207,0.00019,21.33714]
[1777379116424,38.99,76161.41,0.0,-0.46379,0.00019,21.34317]
[1777379118829,38.97,76156.3,0.0,-0.46475,0.00019,21.34636]
[1777379124453,38.97,76156.0,0.0,-0.4648,0.00019,21.34654]
[1777379125600,38.96,76155.79,0.0,-0.46484,0.00019,21.34666]
[1777379125774,38.96,76155.41,0.0,-0.46491,0.00019,21.34689]
[1777379130810,38.96,76151.44,0.0,-0.46566,0.00019,21.34929]
[1777379136289,38.95,76152.86,0.0,-0.46538,0.00019,21.34431]
[1777379138321,38.95,76161.18,0.0,-0.4638,0.00019,21.33909]
[1777379143901,38.94,76156.88,0.0,-0.46461,0.00019,21.3418]
[1777379149055,38.93,76155.03,0.0,-0.46496,0.00019,21.34294]
[1777379153281,38.93,76154.99,0.0,-0.46496,0.00019,21.34295]
[1777379153617,38.93,76154.6,0.0,-0.46504,0.00019,21.34319]
[1777379154980,38.93,76160.57,0.0,-0.4639,0.00019,21.33942]
[1777379160035,38.92,76160.75,0.0,-0.46386,0.00019,21.33929]
[1777379161302,38.92,76156.01,0.0,-0.46476,0.00019,21.34229]
[1777379167378,38.91,76152.75,0.0,-0.46538,0.00019,21.34428]
[1777379173106,38.9,76150.26,0.0,-0.46585,0.00019,21.34575]
[1777379178140,38.9,76149.68,0.0,-0.46596,0.00019,21.34608]
[1777379183202,38.89,76148.97,0.0,-0.46609,0.00019,21.34648]
[1777379188211,38.89,76148.7,0.0,-0.46613,0.00019,21.34662]
[1777379193246,38.88,76148.74,0.0,-0.46612,0.00019,21.34248]
[1777379197332,38.88,76147.52,0.0,-0.46635,0.00019,21.34318]
[1777379198487,38.87,76158.0,0.0,-0.46435,0.00019,21.33679]
[1777379202544,38.85,76160.48,0.0,-0.46387,0.00019,21.33514]
[1777379206346,38.84,76160.91,0.0,-0.46378,0.00019,21.33484]
[1777379206381,38.84,76160.91,0.0,-0.46378,0.00019,21.33484]
[1777379206521,38.84,76164.12,0.0,-0.46316,0.00019,21.33271]
[1777379209369,38.82,76169.78,0.0,-0.46208,0.00019,21.32881]
[1777379214404,38.81,76170.22,0.0,-0.46198,0.00019,21.32846]
[1777379219439,38.8,76170.73,0.0,-0.46188,0.00019,21.32806]
[1777379224478,38.79,76172.11,0.0,-0.46161,0.00019,21.32706]
[1777379229527,38.78,76174.55,0.0,-0.46114,0.00019,21.32528]
[1777379234545,38.78,76173.97,0.0,-0.46125,0.00019,21.32569]
[1777379239580,38.77,76175.52,0.0,-0.46095,0.00019,21.32456]
[1777379244706,38.77,76175.92,0.0,-0.46087,0.00019,21.32427]
[1777379249841,38.77,76177.47,0.0,-0.46058,0.00019,21.32314]
[1777379255691,38.77,76179.4,0.0,-0.4602,0.00019,21.3176]
[1777379258387,38.77,76179.4,0.0,-0.4602,0.00019,21.3176]
[1777379258444,38.77,76179.4,0.0,-0.4602,0.00019,21.3176]
[1777379259204,38.78,76186.09,0.0,-0.45893,0.00019,21.31252]
[1777379260464,38.78,76186.09,0.0,-0.45893,0.00019,21.31252]
[1777379262972,38.78,76192.03,0.0,-0.4578,0.00019,21.30784]
[1777379264644,38.78,76191.5,0.0,-0.4579,0.00019,21.30827]
[1777379270116,38.78,76186.88,0.0,-0.45878,0.00019,21.31193]
[1777379275831,38.78,76184.02,0.0,-0.45933,0.00019,21.31416]
[1777379280866,38.79,76181.27,0.0,-0.45985,0.00019,21.31625]
[1777379285901,38.79,76185.3,0.0,-0.45909,0.00019,21.31319]
[1777379290936,38.79,76183.65,0.0,-0.4594,0.00019,21.31446]
[1777379295971,38.79,76184.69,0.0,-0.45921,0.00019,21.31367]
[1777379298218,38.79,76184.51,0.0,-0.45924,0.00019,21.3138]
[1777379302414,38.79,76186.42,0.0,-0.45888,0.00019,21.31233]
[1777379302441,38.79,76186.42,0.0,-0.45888,0.00019,21.31233]
[1777379302516,38.79,76187.24,0.0,-0.45872,0.00019,21.31169]
[1777379304643,38.79,76187.24,0.0,-0.45872,0.00019,21.31169]
[1777379304673,38.79,76188.12,0.0,-0.45855,0.00019,21.31101]
[1777379305599,38.79,76188.12,0.0,-0.45855,0.00019,21.31101]
[1777379306041,38.79,76189.28,0.0,-0.45833,0.00019,21.3101]
[1777379310617,38.79,76190.28,0.0,-0.45814,0.00019,21.30931]
[1777379310650,38.79,76190.28,0.0,-0.45814,0.00019,21.30931]
[1777379316111,38.8,76193.03,0.0,-0.45762,0.00019,21.30302]
[1777379321147,38.8,76196.96,0.0,-0.45687,0.00019,21.29982]
[1777379323187,38.8,76190.75,0.0,-0.45806,0.00019,21.30487]
[1777379328256,38.81,76193.13,0.0,-0.45761,0.00019,21.30297]
[1777379332495,38.81,76198.56,0.0,-0.45657,0.00019,21.29851]
[1777379338321,38.81,76201.5,0.0,-0.45602,0.00019,21.29605]
[1777379344307,38.81,76202.38,0.0,-0.45585,0.00019,21.29532]
[1777379349343,38.82,76200.96,0.0,-0.45612,0.00019,21.29654]
[1777379354378,38.82,76202.47,0.0,-0.45584,0.00019,21.29527]
[1777379359413,38.82,76200.03,0.0,-0.4563,0.00019,21.29735]
[1777379364448,38.82,76205.21,0.0,-0.45532,0.00019,21.29293]
[1777379369489,38.82,76206.27,0.0,-0.45512,0.00019,21.29202]
[1777379374524,38.83,76204.92,0.0,-0.45537,0.00019,21.28909]
[1777379379558,38.83,76206.83,0.0,-0.45501,0.00019,21.28744]
[1777379384592,38.83,76204.65,0.0,-0.45543,0.00019,21.28935]
[1777379389627,38.83,76210.53,0.0,-0.45431,0.00019,21.2842]
[1777379394663,38.84,76212.04,0.0,-0.45403,0.00019,21.28286]
[1777379399700,38.84,76210.76,0.0,-0.45428,0.00019,21.28403]
[1777379404766,38.84,76208.98,0.0,-0.45462,0.00019,21.28562]
[1777379405420,38.84,76208.22,0.0,-0.45476,0.00019,21.28629]
[1777379405744,38.84,76194.83,0.0,-0.45731,0.00019,21.29765]
[1777379407755,38.84,76192.06,0.0,-0.45783,0.00019,21.29989]
[1777379408758,38.84,76192.06,0.0,-0.45783,0.00019,21.29989]
[1777379408762,38.84,76191.96,0.0,-0.45785,0.00019,21.29997]
[1777379413798,38.84,76192.94,0.0,-0.45766,0.00019,21.29917]
[1777379414733,38.84,76192.94,0.0,-0.45766,0.00019,21.29917]
[1777379414803,38.84,76193.75,0.0,-0.45751,0.00019,21.29851]
[1777379414858,38.84,76193.75,0.0,-0.45751,0.00019,21.29851]
[1777379415788,38.84,76193.75,0.0,-0.45751,0.00019,21.29851]
[1777379415814,38.84,76192.14,0.0,-0.45781,0.00019,21.29981]
[1777379419666,38.84,76186.49,0.0,-0.45889,0.00019,21.30425]
[1777379419768,38.83,76179.11,0.0,-0.46029,0.00019,21.30981]
[1777379424873,38.8,76179.78,0.0,-0.46014,0.00019,21.3092]
[1777379429908,38.78,76179.87,0.0,-0.46011,0.00019,21.30906]
[1777379434944,38.78,76178.34,0.0,-0.46039,0.00019,21.30606]
[1777379435951,38.77,76182.99,0.0,-0.4595,0.00019,21.30257]
[1777379440985,38.77,76180.56,0.0,-0.45996,0.00019,21.3044]
[1777379446020,38.77,76178.45,0.0,-0.46036,0.00019,21.30596]
[1777379451055,38.77,76179.64,0.0,-0.46014,0.00019,21.30506]
[1777379456301,38.77,76181.56,0.0,-0.45977,0.00019,21.30362]
[1777379462132,38.76,76178.07,0.0,-0.46043,0.00019,21.30621]
[1777379467171,38.76,76177.58,0.0,-0.46052,0.00019,21.30656]
[1777379471727,38.76,76176.13,0.0,-0.4608,0.00019,21.30762]
[1777379471828,38.76,76175.7,0.0,-0.46088,0.00019,21.30793]
[1777379473693,38.76,76172.02,0.0,-0.46158,0.00019,21.31056]
[1777379473857,38.76,76172.02,0.0,-0.46158,0.00019,21.31056]
[1777379473778,38.76,76167.32,0.0,-0.46248,0.00019,21.31384]
[1777379474188,38.76,76167.32,0.0,-0.46248,0.00019,21.31384]
[1777379474225,38.76,76167.32,0.0,-0.46248,0.00019,21.31384]
[1777379474839,38.76,76159.34,0.0,-0.464,0.00019,21.31915]
[1777379474907,38.76,76159.34,0.0,-0.464,0.00019,21.31915]
[1777379475224,38.76,76159.34,0.0,-0.464,0.00019,21.31915]
[1777379477723,38.76,76155.01,0.0,-0.46483,0.00019,21.32192]
[1777379478853,38.76,76155.01,0.0,-0.46483,0.00019,21.32192]
[1777379478868,38.76,76155.01,0.0,-0.46483,0.00019,21.32192]
[1777379479252,38.78,76153.75,0.0,-0.46508,0.00019,21.32275]
[1777379484287,38.79,76151.55,0.0,-0.46551,0.00019,21.32413]
[1777379489322,38.79,76153.37,0.0,-0.46517,0.00019,21.32302]
[1777379493617,38.79,76145.87,0.0,-0.46659,0.00019,21.3234]
[1777379499394,38.81,76151.2,0.0,-0.46558,0.00019,21.32028]
[1777379504429,38.81,76151.04,0.0,-0.46562,0.00019,21.32039]
[1777379504953,38.81,76151.04,0.0,-0.46562,0.00019,21.32039]
[1777379504987,38.81,76151.04,0.0,-0.46562,0.00019,21.32039]
[1777379505439,38.81,76154.32,0.0,-0.46499,0.00019,21.31838]
[1777379507451,38.81,76160.35,0.0,-0.46384,0.00019,21.31456]
[1777379509603,38.81,76161.58,0.0,-0.46361,0.00019,21.31376]
[1777379509658,38.81,76173.06,0.0,-0.46142,0.00019,21.30592]
[1777379510325,38.81,76173.06,0.0,-0.46142,0.00019,21.30592]
[1777379510355,38.81,76173.06,0.0,-0.46142,0.00019,21.30592]
[1777379510522,38.81,76177.86,0.0,-0.4605,0.00019,21.30245]
[1777379511364,38.81,76177.86,0.0,-0.4605,0.00019,21.30245]
[1777379511737,38.82,76179.27,0.0,-0.46024,0.00019,21.30142]
[1777379517522,38.82,76180.14,0.0,-0.46007,0.00019,21.30077]
[1777379522608,38.82,76184.17,0.0,-0.4593,0.00019,21.29773]
[1777379528598,38.82,76184.91,0.0,-0.45916,0.00019,21.29716]
[1777379533891,38.82,76185.48,0.0,-0.45905,0.00019,21.29672]
[1777379534393,38.82,76184.95,0.0,-0.45915,0.00019,21.29713]
[1777379534743,38.82,76182.45,0.0,-0.45963,0.00019,21.29904]
[1777379535731,38.82,76182.45,0.0,-0.45963,0.00019,21.29904]
[1777379535752,38.82,76178.72,0.0,-0.46034,0.00019,21.30183]
[1777379536280,38.82,76178.72,0.0,-0.46034,0.00019,21.30183]
[1777379536311,38.82,76178.72,0.0,-0.46034,0.00019,21.30183]
[1777379536655,38.82,76178.72,0.0,-0.46034,0.00019,21.30184]
[1777379538393,38.82,76182.57,0.0,-0.45961,0.00019,21.29896]
[1777379539400,38.82,76184.98,0.0,-0.45915,0.00019,21.29712]
[1777379539676,38.82,76187.19,0.0,-0.45873,0.00019,21.29541]
[1777379544712,38.82,76185.86,0.0,-0.45898,0.00019,21.29644]
[1777379549599,38.82,76184.83,0.0,-0.45918,0.00019,21.29723]
[1777379549611,38.82,76184.83,0.0,-0.45918,0.00019,21.29723]
[1777379549746,38.82,76182.44,0.0,-0.45963,0.00019,21.29905]
[1777379554781,38.82,76180.91,0.0,-0.45992,0.00019,21.29608]
[1777379555835,38.82,76180.91,0.0,-0.45992,0.00019,21.29608]
[1777379555895,38.82,76179.69,0.0,-0.46015,0.00019,21.29699]
[1777379561830,38.81,76179.5,0.0,-0.46019,0.00019,21.29713]
[1777379566865,38.81,76180.81,0.0,-0.45993,0.00019,21.29614]
[1777379572908,38.81,76180.84,0.0,-0.45993,0.00019,21.29611]
[1777379577782,38.81,76181.38,0.0,-0.45983,0.00019,21.29571]
[1777379577943,38.81,76180.58,0.0,-0.45998,0.00019,21.29632]
[1777379581971,38.81,76183.4,0.0,-0.45944,0.00019,21.29419]
[1777379584180,38.82,76184.98,0.0,-0.45914,0.00019,21.29299]
[1777379584247,38.81,76186.47,0.0,-0.45886,0.00019,21.29183]
[1777379589511,38.81,76190.06,0.0,-0.45817,0.00019,21.28901]
[1777379595066,38.82,76188.41,0.0,-0.45849,0.00019,21.29035]
[1777379600101,38.83,76187.86,0.0,-0.4586,0.00019,21.2908]
[1777379605136,38.83,76186.25,0.0,-0.45891,0.00019,21.29207]
[1777379607454,38.83,76186.97,0.0,-0.45877,0.00019,21.29151]
[1777379607975,38.83,76186.97,0.0,-0.45877,0.00019,21.29151]
[1777379607766,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608089,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608321,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608371,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608531,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608816,38.83,76188.76,0.0,-0.45843,0.00019,21.29011]
[1777379608819,38.83,76200.79,0.0,-0.45614,0.00019,21.28028]
[1777379609014,38.83,76200.79,0.0,-0.45614,0.00019,21.28028]
[1777379609172,38.83,76200.79,0.0,-0.45614,0.00019,21.28028]
[1777379609203,38.83,76200.79,0.0,-0.45614,0.00019,21.28028]
[1777379609379,38.83,76200.79,0.0,-0.45614,0.00019,21.28028]
[1777379609471,38.83,76206.55,0.0,-0.45505,0.00019,21.27533]
[1777379610660,38.83,76206.55,0.0,-0.45505,0.00019,21.27533]
[1777379610940,38.83,76206.55,0.0,-0.45505,0.00019,21.27533]
[1777379610961,38.83,76206.55,0.0,-0.45505,0.00019,21.27533]
[1777379610956,38.83,76204.97,0.0,-0.45535,0.00019,21.2767]
[1777379612588,38.83,76203.12,0.0,-0.45569,0.00019,21.27418]
[1777379612782,38.83,76201.08,0.0,-0.45608,0.00019,21.27592]
[1777379616628,38.82,76204.66,0.0,-0.4554,0.00019,21.27283]
[1777379616667,38.82,76205.51,0.0,-0.45523,0.00019,21.27209]
[1777379623262,38.82,76205.25,0.0,-0.45528,0.00019,21.27227]
[1777379624663,38.82,76205.25,0.0,-0.45528,0.00019,21.27227]
[1777379624690,38.81,76204.52,0.0,-0.45541,0.00019,21.2729]
[1777379630311,38.81,76203.95,0.0,-0.45552,0.00019,21.27335]
[1777379633342,38.8,76211.59,0.0,-0.45406,0.00019,21.26661]
[1777379634599,38.81,76217.33,0.0,-0.45297,0.00019,21.26137]
[1777379636353,38.81,76216.99,0.0,-0.45304,0.00019,21.26171]
[1777379638387,38.81,76209.04,0.0,-0.45455,0.00019,21.26892]
[1777379641839,38.81,76207.82,0.0,-0.45479,0.00019,21.27002]
[1777379641846,38.82,76203.42,0.0,-0.45563,0.00019,21.27387]
[1777379642692,38.82,76197.29,0.0,-0.45679,0.00019,21.27904]
[1777379644669,38.82,76197.38,0.0,-0.45678,0.00019,21.27897]
[1777379650451,38.82,76194.0,0.0,-0.45742,0.00019,21.28176]
[1777379655553,38.82,76189.88,0.0,-0.45821,0.00019,21.28507]
[1777379658507,38.82,76182.71,0.0,-0.45957,0.00019,21.29063]
[1777379660521,38.82,76176.44,0.0,-0.46077,0.00019,21.29529]
[1777379661331,38.82,76176.44,0.0,-0.46077,0.00019,21.29529]
[1777379661359,38.82,76176.44,0.0,-0.46077,0.00019,21.29529]
[1777379661530,38.82,76176.0,0.0,-0.46085,0.00019,21.29561]
[1777379666564,38.82,76177.03,0.0,-0.46065,0.00019,21.29485]
[1777379668943,38.82,76177.74,0.0,-0.46052,0.00019,21.29432]
[1777379669209,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669438,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669560,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669749,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669781,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669894,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669928,38.82,76177.91,0.0,-0.46049,0.00019,21.2942]
[1777379669952,38.82,76184.46,0.0,-0.45924,0.00019,21.28928]
[1777379671288,38.82,76184.97,0.0,-0.45914,0.00019,21.28888]
[1777379671820,38.81,76189.66,0.0,-0.45824,0.00019,21.2811]
[1777379676627,38.81,76191.53,0.0,-0.45788,0.00019,21.27957]
[1777379677071,38.81,76190.16,0.0,-0.45814,0.00019,21.28066]
[1777379682988,38.81,76192.38,0.0,-0.45771,0.00019,21.27889]
[1777379683493,38.81,76192.77,0.0,-0.45764,0.00019,21.27858]
[1777379683736,38.81,76200.5,0.0,-0.45617,0.00019,21.27219]
[1777379684955,38.81,76205.89,0.0,-0.45514,0.00019,21.26756]
[1777379686704,38.81,76209.32,0.0,-0.45449,0.00019,21.26456]
[1777379687457,38.81,76209.32,0.0,-0.45449,0.00019,21.26456]
[1777379687575,38.81,76209.32,0.0,-0.45449,0.00019,21.26456]
[1777379687870,38.81,76209.32,0.0,-0.45449,0.00019,21.26456]
[1777379687925,38.81,76224.37,0.0,-0.45163,0.00019,21.25065]
[1777379688197,38.81,76224.37,0.0,-0.45163,0.00019,21.25065]
[1777379688654,38.81,76224.37,0.0,-0.45163,0.00019,21.25065]
[1777379689060,38.82,76230.44,0.0,-0.45048,0.00019,21.24474]
[1777379689133,38.82,76230.44,0.0,-0.45048,0.00019,21.24474]
[1777379689142,38.82,76230.44,0.0,-0.45048,0.00019,21.24474]
[1777379689145,38.82,76230.44,0.0,-0.45048,0.00019,21.24474]
[1777379689320,38.82,76230.44,0.0,-0.45048,0.00019,21.24474]
[1777379689729,38.82,76230.38,0.0,-0.45049,0.00019,21.2448]
[1777379690535,38.82,76230.38,0.0,-0.45049,0.00019,21.2448]
[1777379690623,38.82,76230.38,0.0,-0.45049,0.00019,21.2448]
[1777379690780,38.82,76236.1,0.0,-0.4494,0.00019,21.23906]
[1777379696780,38.82,76236.76,0.0,-0.44928,0.00019,21.23842]
[1777379697625,38.82,76236.76,0.0,-0.44928,0.00019,21.23842]
[1777379697787,38.82,76234.98,0.0,-0.44962,0.00019,21.24023]
[1777379702822,38.82,76235.25,0.0,-0.44957,0.00019,21.23997]
[1777379707901,38.83,76236.75,0.0,-0.44929,0.00019,21.23846]
[1777379712642,38.83,76238.41,0.0,-0.44898,0.00019,21.23678]
[1777379712894,38.83,76238.62,0.0,-0.44894,0.00019,21.23657]
[1777379714907,38.83,76225.81,0.0,-0.45137,0.00019,21.24937]
[1777379715602,38.83,76225.81,0.0,-0.45137,0.00019,21.24937]
[1777379715626,38.83,76225.81,0.0,-0.45137,0.00019,21.24937]
[1777379715913,38.83,76223.36,0.0,-0.45184,0.00019,21.25173]
[1777379716304,38.83,76223.36,0.0,-0.45184,0.00019,21.25173]
[1777379716923,38.83,76221.63,0.0,-0.45217,0.00019,21.25338]
[1777379718935,38.83,76215.6,0.0,-0.45332,0.00019,21.25901]
[1777379723970,38.84,76220.13,0.0,-0.45246,0.00019,21.25483]
[1777379729005,38.84,76219.02,0.0,-0.45267,0.00019,21.2559]
[1777379730186,38.85,76219.21,0.0,-0.45264,0.00019,21.25573]
[1777379731020,38.85,76219.12,0.0,-0.45265,0.00019,21.25169]
[1777379732026,38.85,76227.07,0.0,-0.45114,0.00019,21.24411]
[1777379733105,38.85,76233.52,0.0,-0.44992,0.00019,21.23775]
[1777379739075,38.85,76237.65,0.0,-0.44914,0.00019,21.23358]
[1777379742959,38.85,76238.11,0.0,-0.44905,0.00019,21.23313]
[1777379748138,38.86,76238.17,0.0,-0.44904,0.00019,21.2331]
[1777379753173,38.86,76239.38,0.0,-0.44882,0.00019,21.23188]
[1777379756353,38.86,76239.02,0.0,-0.44889,0.00019,21.23226]
[1777379757307,38.86,76241.28,0.0,-0.44846,0.00019,21.22993]
[1777379763756,38.87,76243.32,0.0,-0.44808,0.00019,21.22784]
[1777379768229,38.87,76242.7,0.0,-0.4482,0.00019,21.22852]
[1777379773113,38.88,76245.67,0.0,-0.44764,0.00019,21.22542]
[1777379773134,38.88,76245.67,0.0,-0.44764,0.00019,21.22542]
[1777379773323,38.88,76245.16,0.0,-0.44774,0.00019,21.22597]
[1777379775411,38.88,76249.52,0.0,-0.44692,0.00019,21.22132]
[1777379775421,38.88,76249.52,0.0,-0.44692,0.00019,21.22132]
[1777379775713,38.88,76252.03,0.0,-0.44644,0.00019,21.2186]
[1777379782047,38.89,76248.8,0.0,-0.44706,0.00019,21.22214]
[1777379787670,38.89,76256.62,0.0,-0.44558,0.00019,21.2136]
[1777379789788,38.89,76245.9,0.0,-0.44761,0.00019,21.22525]
[1777379793142,38.89,76238.68,0.0,-0.44897,0.00019,21.22865]
[1777379794074,38.89,76227.45,0.0,-0.4511,0.00019,21.23987]
[1777379795001,38.89,76222.28,0.0,-0.45208,0.00019,21.24484]
[1777379795728,38.89,76223.02,0.0,-0.45194,0.00019,21.24414]
[1777379796700,38.89,76223.02,0.0,-0.45194,0.00019,21.24414]
[1777379796985,38.89,76223.17,0.0,-0.45191,0.00019,21.244]
[1777379798829,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379799373,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379799617,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379799848,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379800057,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379800187,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379800201,38.89,76212.06,0.0,-0.45403,0.00019,21.25428]
[1777379800154,38.89,76197.2,0.0,-0.45685,0.00019,21.2671]
[1777379800373,38.89,76197.2,0.0,-0.45685,0.00019,21.2671]
[1777379800531,38.89,76197.34,0.0,-0.45682,0.00019,21.26698]
[1777379801239,38.89,76197.34,0.0,-0.45682,0.00019,21.26698]
[1777379801314,38.89,76197.34,0.0,-0.45682,0.00019,21.26698]
[1777379801788,38.89,76194.16,0.0,-0.45743,0.00019,21.26958]
[1777379806858,38.88,76194.21,0.0,-0.45741,0.00019,21.26952]
[1777379808859,38.88,76194.18,0.0,-0.45742,0.00019,21.26952]
[1777379808917,38.88,76194.53,0.0,-0.45735,0.00019,21.26924]
[1777379814003,38.88,76194.41,0.0,-0.45737,0.00019,21.26933]
[1777379819664,38.88,76198.02,0.0,-0.45669,0.00019,21.26638]
[1777379823116,38.88,76208.39,0.0,-0.45472,0.00019,21.2575]
[1777379825129,38.88,76201.23,0.0,-0.45608,0.00019,21.26368]
[1777379828728,38.88,76205.97,0.0,-0.45518,0.00019,21.25962]
[1777379833762,38.88,76205.31,0.0,-0.4553,0.00019,21.26017]
[1777379836011,38.88,76210.68,0.0,-0.45428,0.00019,21.25544]
[1777379841818,38.88,76205.67,0.0,-0.45523,0.00019,21.25986]
[1777379847242,38.87,76203.9,0.0,-0.45556,0.00019,21.26138]
[1777379852541,38.88,76202.31,0.0,-0.45586,0.00019,21.25862]
[1777379857930,38.87,76197.91,0.0,-0.45669,0.00019,21.2623]
[1777379862965,38.87,76198.83,0.0,-0.45652,0.00019,21.26151]
[1777379866221,38.87,76204.22,0.0,-0.45549,0.00019,21.25693]
[1777379869924,38.87,76204.2,0.0,-0.4555,0.00019,21.25697]
[1777379871021,38.87,76210.03,0.0,-0.45439,0.00019,21.25188]
[1777379873411,38.87,76214.16,0.0,-0.45361,0.00019,21.24817]
[1777379873439,38.87,76214.16,0.0,-0.45361,0.00019,21.24817]
[1777379874011,38.87,76214.16,0.0,-0.45361,0.00019,21.24817]
[1777379874273,38.87,76223.97,0.0,-0.45174,0.00019,21.23902]
[1777379876293,38.88,76232.18,0.0,-0.45018,0.00019,21.23102]
[1777379878070,38.88,76232.22,0.0,-0.45018,0.00019,21.23098]
[1777379878080,38.88,76232.22,0.0,-0.45018,0.00019,21.23098]
[1777379878165,38.88,76231.44,0.0,-0.45033,0.00019,21.23176]
[1777379883545,38.88,76228.41,0.0,-0.4509,0.00019,21.23476]
[1777379884113,38.88,76222.32,0.0,-0.45206,0.00019,21.24063]
[1777379889148,38.88,76219.58,0.0,-0.45258,0.00019,21.24322]
[1777379894283,38.88,76223.92,0.0,-0.45176,0.00019,21.23913]
[1777379894297,38.88,76223.92,0.0,-0.45176,0.00019,21.23913]
[1777379895190,38.88,76224.18,0.0,-0.45171,0.00019,21.23888]
[1777379898626,38.88,76228.76,0.0,-0.45084,0.00019,21.23446]
[1777379899094,38.88,76228.76,0.0,-0.45084,0.00019,21.23446]
[1777379899283,38.88,76228.76,0.0,-0.45084,0.00019,21.23446]
[1777379899324,38.89,76241.72,0.0,-0.44838,0.00019,21.22137]
[1777379901232,38.88,76251.88,0.0,-0.44646,0.00019,21.21053]
[1777379901703,38.88,76251.88,0.0,-0.44646,0.00019,21.21053]
[1777379902230,38.88,76251.88,0.0,-0.44646,0.00019,21.21053]
[1777379902268,38.88,76251.88,0.0,-0.44646,0.00019,21.21053]
[1777379902312,38.89,76251.04,0.0,-0.44662,0.00019,21.21145]
[1777379903933,38.89,76251.04,0.0,-0.44662,0.00019,21.21145]
[1777379904356,38.89,76250.24,0.0,-0.44677,0.00019,21.21232]
[1777379910295,38.89,76251.9,0.0,-0.44645,0.00019,21.21051]
[1777379915330,38.89,76254.7,0.0,-0.44592,0.00019,21.20331]
[1777379919894,38.88,76254.59,0.0,-0.44594,0.00019,21.20342]
[1777379920365,38.88,76249.83,0.0,-0.44684,0.00019,21.20861]
[1777379925400,38.89,76245.6,0.0,-0.44764,0.00019,21.21317]
[1777379927367,38.89,76245.6,0.0,-0.44764,0.00019,21.21317]
[1777379927378,38.89,76245.6,0.0,-0.44764,0.00019,21.21317]
[1777379927468,38.89,76240.92,0.0,-0.44853,0.00019,21.21809]
[1777379932497,38.89,76239.01,0.0,-0.4489,0.00019,21.22009]
[1777379936306,38.9,76229.57,0.0,-0.45069,0.00019,21.22961]
[1777379938491,38.9,76225.99,0.0,-0.45137,0.00019,21.2331]
[1777379941591,38.9,76227.12,0.0,-0.45116,0.00019,21.23201]
[1777379941618,38.9,76229.37,0.0,-0.45073,0.00019,21.22982]
[1777379946788,38.9,76229.31,0.0,-0.45075,0.00019,21.22989]
[1777379952589,38.9,76232.16,0.0,-0.45021,0.00019,21.22709]
[1777379957624,38.91,76231.49,0.0,-0.45034,0.00019,21.22778]
[1777379958584,38.91,76231.49,0.0,-0.45034,0.00019,21.22778]
[1777379958685,38.91,76230.85,0.0,-0.45046,0.00019,21.22841]
[1777379965681,38.91,76231.61,0.0,-0.45032,0.00019,21.22768]
[1777379970158,38.91,76231.9,0.0,-0.45026,0.00019,21.2274]
[1777379975750,38.91,76234.64,0.0,-0.44974,0.00019,21.22055]
[1777379980786,38.92,76236.2,0.0,-0.44945,0.00019,21.219]
[1777379984155,38.92,76241.37,0.0,-0.44847,0.00019,21.2137]
[1777379989872,38.92,76240.99,0.0,-0.44854,0.00019,21.21408]
[1777379994907,38.91,76242.23,0.0,-0.4483,0.00019,21.21278]
[1777379999943,38.91,76242.32,0.0,-0.44828,0.00019,21.21268]
[1777380002963,38.91,76251.68,0.0,-0.44651,0.00019,21.2027]
[1777380007263,38.91,76251.68,0.0,-0.44651,0.00019,21.2027]
[1777380008842,38.91,76250.92,0.0,-0.44665,0.00019,21.20352]
[1777380009256,38.91,76250.92,0.0,-0.44665,0.00019,21.20352]
[1777380012235,38.91,76255.21,0.0,-0.44584,0.00019,21.19883]
[1777380014364,38.91,76256.16,0.0,-0.44566,0.00019,21.19777]
[1777380014378,38.91,76256.21,0.0,-0.44565,0.00019,21.19772]
[1777380015289,38.91,76256.21,0.0,-0.44565,0.00019,21.19772]
[1777380015332,38.91,76256.21,0.0,-0.44565,0.00019,21.19772]
[1777380015376,38.91,76263.25,0.0,-0.44432,0.00019,21.18978]
[1777380016222,38.91,76263.25,0.0,-0.44432,0.00019,21.18978]
[1777380016373,38.91,76269.28,0.0,-0.44318,0.00019,21.18278]
[1777380018531,38.91,76271.64,0.0,-0.44273,0.00019,21.18]
[1777380019409,38.91,76272.51,0.0,-0.44256,0.00019,21.17897]
[1777380022683,38.91,76275.68,0.0,-0.44197,0.00019,21.17522]
[1777380027920,38.92,76280.63,0.0,-0.44104,0.00019,21.16929]
[1777380031624,38.93,76280.86,0.0,-0.441,0.00019,21.16491]
[1777380031710,38.93,76280.86,0.0,-0.441,0.00019,21.16491]
[1777380036720,38.93,76277.78,0.0,-0.44159,0.00019,21.16873]
[1777380044191,38.94,76279.06,0.0,-0.44136,0.00019,21.16727]
[1777380049245,38.95,76277.43,0.0,-0.44168,0.00019,21.16932]
[1777380055329,38.95,76275.65,0.0,-0.44201,0.00019,21.17143]
[1777380060373,38.95,76275.02,0.0,-0.44213,0.00019,21.17221]
[1777380065401,38.95,76274.14,0.0,-0.4423,0.00019,21.17329]
[1777380070435,38.95,76272.29,0.0,-0.44264,0.00019,21.17542]
[1777380073457,38.95,76279.08,0.0,-0.44136,0.00019,21.16727]
[1777380078493,38.95,76278.53,0.0,-0.44147,0.00019,21.16799]
[1777380083528,38.96,76276.38,0.0,-0.44188,0.00019,21.17063]
[1777380087909,38.96,76274.37,0.0,-0.44226,0.00019,21.17307]
[1777380087970,38.96,76274.37,0.0,-0.44226,0.00019,21.17307]
[1777380088111,38.96,76270.74,0.0,-0.44295,0.00019,21.17738]
[1777380089570,38.96,76261.78,0.0,-0.44464,0.00019,21.18772]
[1777380090863,38.96,76261.78,0.0,-0.44464,0.00019,21.18772]
[1777380090895,38.96,76261.78,0.0,-0.44464,0.00019,21.18772]
[1777380090955,38.96,76261.18,0.0,-0.44475,0.00019,21.1884]
[1777380094605,38.96,76267.15,0.0,-0.44361,0.00019,21.17738]
[1777380099129,38.95,76272.05,0.0,-0.44268,0.00019,21.17158]
[1777380105251,38.94,76268.25,0.0,-0.44339,0.00019,21.176]
[1777380109411,38.94,76262.64,0.0,-0.44445,0.00019,21.18246]
[1777380114746,38.94,76263.2,0.0,-0.44435,0.00019,21.18183]
[1777380119782,38.94,76263.5,0.0,-0.44429,0.00019,21.18147]
[1777380124817,38.94,76262.35,0.0,-0.4445,0.00019,21.18276]
[1777380129851,38.94,76259.06,0.0,-0.44512,0.00019,21.18646]
[1777380134886,38.93,76257.69,0.0,-0.44538,0.00019,21.18797]
[1777380139921,38.93,76256.81,0.0,-0.44554,0.00019,21.18893]
[1777380144957,38.93,76256.12,0.0,-0.44567,0.00019,21.18967]
[1777380149991,38.93,76255.79,0.0,-0.44573,0.00019,21.19002]
[1777380153305,38.92,76255.6,0.0,-0.44576,0.00019,21.18608]
[1777380153368,38.92,76254.7,0.0,-0.44593,0.00019,21.18707]
[1777380156033,38.92,76249.84,0.0,-0.44685,0.00019,21.19236]
[1777380158278,38.92,76245.62,0.0,-0.44764,0.00019,21.19687]
[1777380158316,38.92,76245.62,0.0,-0.44764,0.00019,21.19687]
[1777380158365,38.92,76241.57,0.0,-0.44841,0.00019,21.20112]
[1777380164089,38.92,76237.95,0.0,-0.4491,0.00019,21.20483]
[1777380167118,38.92,76238.33,0.0,-0.44902,0.00019,21.20443]
[1777380167160,38.92,76236.6,0.0,-0.44935,0.00019,21.2062]
[1777380173464,38.92,76237.75,0.0,-0.44913,0.00019,21.20504]
[1777380176823,38.92,76241.61,0.0,-0.4484,0.00019,21.20108]
[1777380177186,38.93,76241.6,0.0,-0.44841,0.00019,21.20113]
[1777380182221,38.93,76241.63,0.0,-0.4484,0.00019,21.20108]
[1777380187256,38.93,76241.33,0.0,-0.44846,0.00019,21.2014]
[1777380191568,38.93,76241.32,0.0,-0.44846,0.00019,21.20141]
[1777380193522,38.93,76255.53,0.0,-0.44577,0.00019,21.18617]
[1777380195313,38.93,76255.23,0.0,-0.44583,0.00019,21.18649]
[1777380200347,38.92,76255.57,0.0,-0.44576,0.00019,21.18609]
[1777380205381,38.92,76256.09,0.0,-0.44566,0.00019,21.1855]
[1777380210422,38.92,76253.87,0.0,-0.44608,0.00019,21.18793]
[1777380210711,38.92,76253.87,0.0,-0.44608,0.00019,21.18793]
[1777380210809,38.92,76253.87,0.0,-0.44608,0.00019,21.18793]
[1777380211428,38.92,76253.52,0.0,-0.44613,0.00019,21.18417]
[1777380212434,38.92,76259.15,0.0,-0.44507,0.00019,21.17791]
[1777380213650,38.91,76265.58,0.0,-0.44384,0.00019,21.17054]
[1777380219484,38.9,76267.25,0.0,-0.44352,0.00019,21.16853]
[1777380224518,38.9,76269.93,0.0,-0.44301,0.00019,21.16538]
[1777380227538,38.91,76277.46,0.0,-0.44159,0.00019,21.15643]
[1777380227996,38.91,76277.46,0.0,-0.44159,0.00019,21.15643]
[1777380229329,38.91,76280.74,0.0,-0.44097,0.00019,21.15244]
[1777380229369,38.91,76280.74,0.0,-0.44097,0.00019,21.15244]
[1777380229553,38.91,76281.57,0.0,-0.44082,0.00019,21.15145]
[1777380232574,38.91,76287.38,0.0,-0.43972,0.00019,21.14423]
[1777380237608,38.92,76290.78,0.0,-0.43909,0.00019,21.13997]
[1777380242645,38.93,76292.84,0.0,-0.4387,0.00019,21.1374]
[1777380246673,38.93,76287.82,0.0,-0.43966,0.00019,21.14384]
[1777380251708,38.94,76287.04,0.0,-0.43981,0.00019,21.14488]
[1777380257953,38.94,76291.05,0.0,-0.43906,0.00019,21.13985]
[1777380263792,38.95,76290.77,0.0,-0.43913,0.00019,21.1403]
[1777380269040,38.96,76292.46,0.0,-0.43881,0.00019,21.1382]
[1777380273863,38.96,76286.47,0.0,-0.43994,0.00019,21.14169]
[1777380279111,38.97,76287.19,0.0,-0.43981,0.00019,21.14085]
[1777380284941,38.97,76289.75,0.0,-0.43934,0.00019,21.1377]
[1777380290328,38.98,76292.67,0.0,-0.43879,0.00019,21.13402]
[1777380296021,38.99,76292.09,0.0,-0.43891,0.00019,21.13484]
[1777380301057,38.99,76287.61,0.0,-0.43977,0.00019,21.14058]
[1777380302260,38.99,76287.61,0.0,-0.43977,0.00019,21.14058]
[1777380302529,38.99,76284.93,0.0,-0.44027,0.00019,21.14393]
[1777380303180,38.99,76284.93,0.0,-0.44027,0.00019,21.14393]
[1777380303213,38.99,76284.93,0.0,-0.44027,0.00019,21.14393]
[1777380303279,38.99,76271.76,0.0,-0.44276,0.00019,21.15991]
[1777380304181,38.99,76270.07,0.0,-0.44308,0.00019,21.16189]
[1777380309321,38.99,76266.93,0.0,-0.44367,0.00019,21.16555]
[1777380313481,38.99,76265.65,0.0,-0.44391,0.00019,21.16702]
[1777380313562,38.99,76264.66,0.0,-0.4441,0.00019,21.16816]
[1777380318566,38.99,76262.61,0.0,-0.44449,0.00019,21.17049]
[1777380324000,38.99,76261.73,0.0,-0.44465,0.00019,21.17147]
[1777380329464,38.99,76259.96,0.0,-0.44498,0.00019,21.17345]
[1777380335295,38.99,76260.19,0.0,-0.44493,0.00019,21.16904]
[1777380338850,38.99,76260.57,0.0,-0.44486,0.00019,21.1686]
[1777380339245,38.99,76260.57,0.0,-0.44486,0.00019,21.1686]
[1777380339292,38.99,76260.57,0.0,-0.44486,0.00019,21.1686]
[1777380339458,38.99,76265.83,0.0,-0.44386,0.00019,21.1626]
[1777380341337,38.98,76272.48,0.0,-0.4426,0.00019,21.1548]
[1777380346375,38.98,76272.16,0.0,-0.44267,0.00019,21.1552]
[1777380351407,38.98,76272.37,0.0,-0.44262,0.00019,21.15494]
[1777380356442,38.98,76272.67,0.0,-0.44256,0.00019,21.15451]
[1777380361633,38.98,76274.15,0.0,-0.44228,0.00019,21.15278]
[1777380366777,38.99,76277.15,0.0,-0.44172,0.00019,21.14924]
[1777380373561,38.99,76269.04,0.0,-0.44326,0.00019,21.1589]
[1777380374569,38.99,76262.65,0.0,-0.44447,0.00019,21.16627]
[1777380376846,38.99,76275.72,0.0,-0.442,0.00019,21.151]
[1777380381872,38.99,76274.58,0.0,-0.44222,0.00019,21.15241]
[1777380387737,39.0,76274.68,0.0,-0.44221,0.00019,21.15235]
[1777380393825,39.01,76275.75,0.0,-0.44201,0.00019,21.14699]
[1777380394803,39.01,76276.51,0.0,-0.44186,0.00019,21.14609]
[1777380394817,39.01,76276.51,0.0,-0.44186,0.00019,21.14609]
[1777380394813,39.01,76281.29,0.0,-0.44096,0.00019,21.14031]
[1777380395717,39.01,76281.09,0.0,-0.441,0.00019,21.14055]
[1777380400645,39.01,76283.92,0.0,-0.44047,0.00019,21.13711]
[1777380400800,39.01,76283.92,0.0,-0.44047,0.00019,21.13711]
[1777380400814,39.01,76283.92,0.0,-0.44047,0.00019,21.13711]
[1777380400903,39.02,76292.91,0.0,-0.43878,0.00019,21.1258]
[1777380401071,39.02,76292.91,0.0,-0.43878,0.00019,21.1258]
[1777380401759,39.02,76292.91,0.0,-0.43878,0.00019,21.12582]
[1777380402765,39.02,76303.24,0.0,-0.43683,0.00019,21.11235]
[1777380403564,39.02,76303.24,0.0,-0.43683,0.00019,21.11235]
[1777380403612,39.02,76303.24,0.0,-0.43683,0.00019,21.11235]
[1777380403877,39.02,76300.58,0.0,-0.43733,0.00019,21.11586]
[1777380409814,39.02,76301.99,0.0,-0.43707,0.00019,21.114]
[1777380414850,39.02,76306.26,0.0,-0.43626,0.00019,21.10832]
[1777380419885,39.02,76310.17,0.0,-0.43553,0.00019,21.10303]
[1777380424876,39.02,76315.24,0.0,-0.43457,0.00019,21.09606]
[1777380424977,39.02,76321.63,0.0,-0.43337,0.00019,21.08712]
[1777380427817,39.02,76324.28,0.0,-0.43287,0.00019,21.08335]
[1777380427831,39.02,76324.28,0.0,-0.43287,0.00019,21.08335]
[1777380427885,39.02,76322.23,0.0,-0.43326,0.00019,21.08627]
[1777380430186,39.02,76315.73,0.0,-0.43448,0.00019,21.09539]
[1777380435997,39.02,76316.03,0.0,-0.43442,0.00019,21.09497]
[1777380437957,39.02,76317.01,0.0,-0.43424,0.00019,21.0936]
[1777380438266,39.02,76315.83,0.0,-0.43446,0.00019,21.09524]
[1777380439432,39.02,76308.42,0.0,-0.43586,0.00019,21.1054]
[1777380445060,39.02,76310.21,0.0,-0.43552,0.00019,21.10297]
[1777380450326,39.02,76310.21,0.0,-0.43552,0.00019,21.10298]
[1777380456137,39.02,76312.36,0.0,-0.43511,0.00019,21.09588]
[1777380461332,39.02,76312.89,0.0,-0.43501,0.00019,21.09515]
[1777380467873,39.02,76314.37,0.0,-0.43473,0.00019,21.09311]
[1777380470882,39.02,76320.92,0.0,-0.43349,0.00019,21.08395]
[1777380470937,39.02,76328.01,0.0,-0.43216,0.00019,21.07382]
[1777380471184,39.02,76328.01,0.0,-0.43216,0.00019,21.07382]
[1777380471194,39.02,76328.01,0.0,-0.43216,0.00019,21.07382]
[1777380471220,39.02,76328.01,0.0,-0.43216,0.00019,21.07382]
[1777380471556,39.02,76328.47,0.0,-0.43207,0.00019,21.07315]
[1777380473913,39.02,76328.47,0.0,-0.43207,0.00019,21.07315]
[1777380473931,39.02,76328.47,0.0,-0.43207,0.00019,21.07315]
[1777380474265,39.02,76329.17,0.0,-0.43194,0.00019,21.07214]
[1777380475980,39.02,76329.27,0.0,-0.43192,0.00019,21.072]
[1777380476042,39.02,76329.27,0.0,-0.43192,0.00019,21.072]
[1777380476113,39.02,76329.27,0.0,-0.43192,0.00019,21.072]
[1777380476461,39.02,76329.27,0.0,-0.43192,0.00019,21.072]
[1777380476656,39.02,76329.27,0.0,-0.43192,0.00019,21.072]
[1777380476697,39.02,76344.19,0.0,-0.42912,0.00019,21.04982]
[1777380477084,39.02,76344.19,0.0,-0.42912,0.00019,21.04982]
[1777380477468,39.02,76344.19,0.0,-0.42912,0.00019,21.04982]
[1777380477696,39.02,76344.19,0.0,-0.42912,0.00019,21.04982]
[1777380477879,39.02,76344.19,0.0,-0.42912,0.00019,21.04982]
[1777380477902,39.02,76354.74,0.0,-0.42714,0.00019,21.03347]
[1777380478209,39.02,76354.74,0.0,-0.42714,0.00019,21.03347]
[1777380478461,39.02,76354.74,0.0,-0.42714,0.00019,21.03347]
[1777380478865,39.02,76351.98,0.0,-0.42766,0.00019,21.0378]
[1777380479034,39.02,76351.98,0.0,-0.42766,0.00019,21.0378]
[1777380479128,39.02,76351.98,0.0,-0.42766,0.00019,21.0378]
[1777380479315,39.02,76351.98,0.0,-0.42766,0.00019,21.0378]
[1777380479647,39.02,76347.17,0.0,-0.42856,0.00019,21.04526]
[1777380480765,39.02,76347.17,0.0,-0.42856,0.00019,21.04526]
[1777380480792,39.02,76347.17,0.0,-0.42856,0.00019,21.04526]
[1777380480880,39.02,76346.62,0.0,-0.42866,0.00019,21.04611]
[1777380481051,39.02,76346.62,0.0,-0.42866,0.00019,21.04611]
[1777380481316,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380482080,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380482094,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380482664,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380482873,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380482941,39.02,76346.62,0.0,-0.42866,0.00019,21.0461]
[1777380483098,39.02,76345.51,0.0,-0.42887,0.00019,21.0478]
[1777380483796,39.02,76345.51,0.0,-0.42887,0.00019,21.0478]
[1777380483957,39.02,76337.48,0.0,-0.43038,0.00019,21.05992]
[1777380484011,39.02,76337.48,0.0,-0.43038,0.00019,21.05992]
[1777380484120,39.02,76337.48,0.0,-0.43038,0.00019,21.05992]
[1777380484509,39.02,76351.2,0.0,-0.42781,0.00019,21.03905]
[1777380485619,39.02,76351.2,0.0,-0.42781,0.00019,21.03905]
[1777380485820,39.02,76356.02,0.0,-0.4269,0.00019,21.03151]
[1777380486650,39.02,76356.02,0.0,-0.4269,0.00019,21.03151]
[1777380486661,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487038,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487099,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487326,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487492,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487617,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487834,39.02,76357.14,0.0,-0.42669,0.00019,21.02973]
[1777380487935,39.02,76358.47,0.0,-0.42644,0.00019,21.02762]
[1777380488064,39.02,76358.47,0.0,-0.42644,0.00019,21.02762]
[1777380488365,39.02,76358.82,0.0,-0.42638,0.00019,21.02707]
[1777380490122,39.02,76363.45,0.0,-0.42551,0.00019,21.01966]
[1777380491134,39.02,76367.54,0.0,-0.42474,0.00019,21.01301]
[1777380491697,39.02,76367.54,0.0,-0.42474,0.00019,21.01301]
[1777380491857,39.02,76367.54,0.0,-0.42474,0.00019,21.01301]
[1777380491876,39.02,76375.79,0.0,-0.4232,0.00019,20.99941]
[1777380492687,39.02,76375.79,0.0,-0.4232,0.00019,20.99941]
[1777380492825,39.02,76375.79,0.0,-0.4232,0.00019,20.99941]
[1777380492942,39.02,76375.79,0.0,-0.4232,0.00019,20.99941]
[1777380492900,39.02,76384.24,0.0,-0.42162,0.00019,20.98515]
[1777380494271,39.02,76384.24,0.0,-0.42162,0.00019,20.98515]
[1777380495080,39.02,76386.89,0.0,-0.42112,0.00019,20.9806]
[1777380495108,39.02,76386.89,0.0,-0.42112,0.00019,20.9806]
[1777380495150,39.02,76386.89,0.0,-0.42112,0.00019,20.9806]
[1777380495204,39.02,76386.89,0.0,-0.42112,0.00019,20.9806]
[1777380495415,39.02,76386.46,0.0,-0.4212,0.00019,20.98134]
[1777380500576,39.02,76384.24,0.0,-0.42162,0.00019,20.9851]
[1777380500588,39.02,76384.24,0.0,-0.42162,0.00019,20.9851]
[1777380500592,39.02,76384.24,0.0,-0.42162,0.00019,20.9851]
[1777380500659,39.02,76385.01,0.0,-0.42147,0.00019,20.98379]
[1777380502466,39.01,76378.79,0.0,-0.42263,0.00019,20.99433]
[1777380504480,39.02,76370.7,0.0,-0.42415,0.00019,21.0078]
[1777380506684,39.02,76363.03,0.0,-0.42559,0.00019,21.02029]
[1777380509654,39.02,76358.83,0.0,-0.42637,0.00019,21.02702]
[1777380509757,39.02,76358.83,0.0,-0.42637,0.00019,21.02702]
[1777380509934,39.02,76358.83,0.0,-0.42637,0.00019,21.02702]
[1777380509943,39.02,76358.83,0.0,-0.42637,0.00019,21.02702]
[1777380509823,39.02,76357.14,0.0,-0.42669,0.00019,21.0297]
[1777380510748,39.02,76356.45,0.0,-0.42682,0.00019,21.03079]
[1777380515337,39.02,76354.5,0.0,-0.42717,0.00019,21.02968]
[1777380515466,39.02,76354.5,0.0,-0.42717,0.00019,21.02968]
[1777380515567,39.02,76349.53,0.0,-0.4281,0.00019,21.03742]
[1777380516161,39.02,76349.53,0.0,-0.4281,0.00019,21.03742]
[1777380518040,39.01,76346.09,0.0,-0.42875,0.00019,21.04271]
[1777380519226,39.01,76342.83,0.0,-0.42936,0.00019,21.04766]
[1777380519959,39.01,76341.5,0.0,-0.42961,0.00019,21.04966]
[1777380524621,39.01,76347.28,0.0,-0.42852,0.00019,21.04087]
[1777380525534,39.01,76347.28,0.0,-0.42852,0.00019,21.04087]
[1777380525547,39.01,76347.28,0.0,-0.42852,0.00019,21.04087]
[1777380525906,39.02,76348.53,0.0,-0.42829,0.00019,21.03897]
[1777380527311,39.02,76347.78,0.0,-0.42844,0.00019,21.04016]
[1777380527315,39.02,76347.78,0.0,-0.42844,0.00019,21.04016]
[1777380527949,39.02,76347.44,0.0,-0.4285,0.00019,21.04071]
[1777380530438,39.02,76347.5,0.0,-0.4285,0.00019,21.04066]
[1777380530890,39.02,76348.86,0.0,-0.42824,0.00019,21.03857]
[1777380536296,39.03,76350.62,0.0,-0.42792,0.00019,21.03595]
[1777380537144,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537314,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537323,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537324,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537353,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537440,39.03,76350.67,0.0,-0.42791,0.00019,21.03589]
[1777380537713,39.03,76349.49,0.0,-0.42814,0.00019,21.03774]
[1777380538929,39.03,76349.49,0.0,-0.42814,0.00019,21.03774]
[1777380538824,39.03,76341.47,0.0,-0.42964,0.00019,21.05]
[1777380539478,39.03,76341.47,0.0,-0.42964,0.00019,21.05]
[1777380539490,39.03,76341.47,0.0,-0.42964,0.00019,21.05]
[1777380539831,39.03,76335.68,0.0,-0.43073,0.00019,21.05865]
[1777380544887,39.03,76335.51,0.0,-0.43076,0.00019,21.05888]
[1777380549988,39.03,76332.46,0.0,-0.43133,0.00019,21.06336]
[1777380550014,39.03,76332.46,0.0,-0.43133,0.00019,21.06336]
[1777380550458,39.03,76336.65,0.0,-0.43055,0.00019,21.0572]
[1777380550809,39.03,76341.62,0.0,-0.42962,0.00019,21.04976]
[1777380555840,39.04,76344.7,0.0,-0.42905,0.00019,21.0452]
[1777380558862,39.05,76353.28,0.0,-0.42745,0.00019,21.03206]
[1777380563896,39.05,76347.97,0.0,-0.42845,0.00019,21.04037]
[1777380568931,39.06,76347.59,0.0,-0.42853,0.00019,21.04103]
[1777380569773,39.06,76347.59,0.0,-0.42853,0.00019,21.04103]
[1777380570034,39.06,76347.59,0.0,-0.42853,0.00019,21.04103]
[1777380571953,39.06,76342.03,0.0,-0.42957,0.00019,21.04537]
[1777380573089,39.06,76340.94,0.0,-0.42977,0.00019,21.04701]
[1777380576746,39.06,76338.35,0.0,-0.43026,0.00019,21.0509]
[1777380576816,39.06,76338.35,0.0,-0.43026,0.00019,21.0509]
[1777380576910,39.06,76338.35,0.0,-0.43026,0.00019,21.0509]
[1777380576987,39.06,76339.22,0.0,-0.4301,0.00019,21.0496]
[1777380577994,39.06,76346.38,0.0,-0.42876,0.00019,21.03879]
[1777380579001,39.06,76351.56,0.0,-0.42779,0.00019,21.03082]
[1777380579703,39.06,76351.56,0.0,-0.42779,0.00019,21.03082]
[1777380580018,39.06,76350.74,0.0,-0.42794,0.00019,21.0321]
[1777380585045,39.07,76350.33,0.0,-0.42803,0.00019,21.03282]
[1777380590075,39.07,76349.55,0.0,-0.42818,0.00019,21.03408]
[1777380590092,39.07,76356.19,0.0,-0.42694,0.00019,21.02375]
[1777380591607,39.07,76356.19,0.0,-0.42694,0.00019,21.02375]
[1777380591619,39.07,76356.19,0.0,-0.42694,0.00019,21.02375]
[1777380591872,39.07,76358.4,0.0,-0.42652,0.00019,21.02028]
[1777380595390,39.08,76361.8,0.0,-0.42589,0.00019,21.01492]
[1777380598122,39.08,76366.78,0.0,-0.42496,0.00019,21.00691]
[1777380603150,39.08,76367.39,0.0,-0.42485,0.00019,21.00595]
[1777380603302,39.08,76367.39,0.0,-0.42485,0.00019,21.00595]
[1777380604349,39.08,76371.43,0.0,-0.42409,0.00019,20.99935]
[1777380604750,39.08,76371.43,0.0,-0.42409,0.00019,20.99935]
[1777380604769,39.08,76371.43,0.0,-0.42409,0.00019,20.99935]
[1777380604849,39.08,76378.89,0.0,-0.4227,0.00019,20.98697]
[1777380606224,39.08,76378.89,0.0,-0.4227,0.00019,20.98697]
[1777380606941,39.08,76378.89,0.0,-0.4227,0.00019,20.98697]
[1777380606952,39.08,76378.89,0.0,-0.4227,0.00019,20.98697]
[1777380607030,39.08,76380.85,0.0,-0.42233,0.00019,20.98366]
[1777380608910,39.08,76380.88,0.0,-0.42233,0.00019,20.98361]
[1777380608919,39.08,76380.88,0.0,-0.42233,0.00019,20.98361]
[1777380609009,39.08,76380.94,0.0,-0.42232,0.00019,20.9835]
[1777380614952,39.08,76382.23,0.0,-0.42207,0.00019,20.98127]
[1777380615008,39.08,76382.39,0.0,-0.42204,0.00019,20.981]
[1777380620291,39.07,76382.68,0.0,-0.42198,0.00019,20.98044]
[1777380625326,39.07,76384.95,0.0,-0.42155,0.00019,20.97653]
[1777380628071,39.07,76384.89,0.0,-0.42156,0.00019,20.97662]
[1777380628346,39.07,76384.56,0.0,-0.42162,0.00019,20.97716]
[1777380633747,39.07,76381.28,0.0,-0.42222,0.00019,20.97852]
[1777380639425,39.07,76382.82,0.0,-0.42193,0.00019,20.97588]
[1777380642576,39.07,76387.42,0.0,-0.42107,0.00019,20.96801]
[1777380642673,39.06,76387.5,0.0,-0.42105,0.00019,20.96785]
[1777380647713,39.06,76388.9,0.0,-0.42079,0.00019,20.96539]
[1777380653529,39.06,76388.19,0.0,-0.42091,0.00019,20.96655]
[1777380658560,39.06,76385.07,0.0,-0.42149,0.00019,20.97187]
[1777380663947,39.05,76385.56,0.0,-0.4214,0.00019,20.971]
[1777380669639,39.05,76381.62,0.0,-0.42213,0.00019,20.97769]
[1777380673678,39.05,76379.89,0.0,-0.42245,0.00019,20.98061]
[1777380673770,39.05,76376.7,0.0,-0.42305,0.00019,20.98596]
[1777380678561,39.05,76373.32,0.0,-0.42368,0.00019,20.99159]
[1777380678701,39.05,76372.91,0.0,-0.42376,0.00019,20.99228]
[1777380681148,39.05,76375.68,0.0,-0.42324,0.00019,20.98768]
[1777380682119,39.05,76370.57,0.0,-0.4242,0.00019,20.99614]
[1777380687763,39.06,76365.63,0.0,-0.42513,0.00019,21.00423]
[1777380692799,39.06,76363.47,0.0,-0.42553,0.00019,21.00359]
[1777380697869,39.06,76367.02,0.0,-0.42486,0.00019,20.99788]
[1777380702870,39.07,76362.47,0.0,-0.42572,0.00019,21.00529]
[1777380704174,39.07,76362.47,0.0,-0.42572,0.00019,21.00529]
[1777380704187,39.07,76362.47,0.0,-0.42572,0.00019,21.00529]
[1777380704883,39.07,76361.73,0.0,-0.42586,0.00019,21.0065]
[1777380709918,39.07,76365.02,0.0,-0.42525,0.00019,21.00127]
[1777380714953,39.07,76367.01,0.0,-0.42489,0.00019,20.99809]
[1777380719988,39.07,76368.98,0.0,-0.42452,0.00019,20.9949]
[1777380725027,39.08,76364.58,0.0,-0.42534,0.00019,21.00206]
[1777380730084,39.08,76364.62,0.0,-0.42534,0.00019,21.002]
[1777380730186,39.08,76359.38,0.0,-0.42632,0.00019,21.01039]
[1777380736109,39.08,76363.08,0.0,-0.42562,0.00019,21.00447]
[1777380741144,39.08,76367.07,0.0,-0.42488,0.00019,20.99803]
[1777380746178,39.08,76364.13,0.0,-0.42543,0.00019,21.00279]
[1777380752602,39.08,76364.4,0.0,-0.42538,0.00019,21.00235]
[1777380758409,39.08,76360.39,0.0,-0.42612,0.00019,21.0046]
[1777380758572,39.08,76360.39,0.0,-0.42612,0.00019,21.0046]
[1777380758719,39.08,76360.39,0.0,-0.42612,0.00019,21.0046]
[1777380759047,39.08,76360.03,0.0,-0.42618,0.00019,21.00517]
[1777380760276,39.08,76353.21,0.0,-0.42746,0.00019,21.01591]
[1777380765312,39.07,76350.87,0.0,-0.4279,0.00019,21.01952]
[1777380770347,39.07,76349.86,0.0,-0.42808,0.00019,21.02104]
[1777380774297,39.07,76349.93,0.0,-0.42806,0.00019,21.0209]
[1777380774312,39.07,76349.93,0.0,-0.42806,0.00019,21.0209]
[1777380774379,39.07,76346.28,0.0,-0.42875,0.00019,21.0265]
[1777380779410,39.06,76348.94,0.0,-0.42824,0.00019,21.02236]
[1777380784445,39.06,76349.24,0.0,-0.42818,0.00019,21.02188]
[1777380785804,39.06,76349.24,0.0,-0.42818,0.00019,21.02188]
[1777380785903,39.06,76349.82,0.0,-0.42808,0.00019,21.02099]
[1777380791226,39.07,76350.15,0.0,-0.42802,0.00019,21.02051]
[1777380796415,39.07,76347.87,0.0,-0.42845,0.00019,21.02406]
[1777380801567,39.07,76347.04,0.0,-0.42861,0.00019,21.02538]
[1777380806632,39.07,76346.26,0.0,-0.42876,0.00019,21.02662]
[1777380811637,39.08,76345.62,0.0,-0.42888,0.00019,21.02348]
[1777380816672,39.08,76346.37,0.0,-0.42874,0.00019,21.02239]
[1777380821706,39.09,76346.58,0.0,-0.42871,0.00019,21.02213]
[1777380826742,39.09,76346.04,0.0,-0.42882,0.00019,21.02309]
[1777380831777,39.1,76347.66,0.0,-0.42853,0.00019,21.02075]
[1777380835434,39.11,76347.85,0.0,-0.42851,0.00019,21.02054]
[1777380835821,39.11,76347.85,0.0,-0.42851,0.00019,21.02054]
[1777380836160,39.11,76347.85,0.0,-0.42851,0.00019,21.02054]
[1777380838826,39.11,76338.68,0.0,-0.43023,0.00019,21.03446]
[1777380842007,39.11,76338.03,0.0,-0.43035,0.00019,21.03544]
[1777380844870,39.13,76343.52,0.0,-0.42935,0.00019,21.02749]
[1777380846761,39.15,76341.63,0.0,-0.42973,0.00019,21.03057]
[1777380848263,39.17,76334.61,0.0,-0.43108,0.00019,21.04125]
[1777380854226,39.17,76330.87,0.0,-0.43179,0.00019,21.04677]
[1777380858368,39.18,76329.52,0.0,-0.43204,0.00019,21.04873]
[1777380858528,39.18,76329.52,0.0,-0.43204,0.00019,21.04873]
[1777380858967,39.18,76329.52,0.0,-0.43204,0.00019,21.04873]
[1777380861987,39.18,76323.79,0.0,-0.43311,0.00019,21.05692]
[1777380867022,39.18,76328.0,0.0,-0.43232,0.00019,21.05091]
[1777380869334,39.18,76333.02,0.0,-0.43138,0.00019,21.04365]
[1777380875077,39.18,76332.54,0.0,-0.43146,0.00019,21.0402]
[1777380880356,39.18,76331.64,0.0,-0.43163,0.00019,21.04152]
[1777380885834,39.18,76330.27,0.0,-0.43189,0.00019,21.04352]
[1777380891963,39.18,76327.75,0.0,-0.43237,0.00019,21.04715]
[1777380900203,39.18,76328.22,0.0,-0.43228,0.00019,21.04649]
[1777380906297,39.18,76329.21,0.0,-0.43209,0.00019,21.04507]
[1777380911332,39.18,76328.86,0.0,-0.43216,0.00019,21.04559]
[1777380916367,39.18,76326.72,0.0,-0.43256,0.00019,21.04867]
[1777380921401,39.18,76327.66,0.0,-0.43239,0.00019,21.04734]
[1777380926437,39.18,76329.68,0.0,-0.43201,0.00019,21.04445]
[1777380931472,39.19,76328.44,0.0,-0.43224,0.00019,21.04208]
[1777380936671,39.19,76328.02,0.0,-0.43232,0.00019,21.0427]
[1777380942549,39.19,76327.66,0.0,-0.43239,0.00019,21.04324]
[1777380948591,39.19,76327.33,0.0,-0.43245,0.00019,21.04374]
[1777380953876,39.19,76327.18,0.0,-0.43248,0.00019,21.04397]
[1777380959670,39.19,76327.04,0.0,-0.43251,0.00019,21.04419]
[1777380964703,39.19,76328.62,0.0,-0.43221,0.00019,21.04193]
[1777380970746,39.2,76330.68,0.0,-0.43183,0.00019,21.03899]
[1777380975780,39.2,76329.93,0.0,-0.43197,0.00019,21.0401]
[1777380979266,39.2,76338.1,0.0,-0.43044,0.00019,21.02817]
[1777380980868,39.2,76337.74,0.0,-0.43051,0.00019,21.0287]
[1777380981229,39.2,76337.74,0.0,-0.43051,0.00019,21.0287]
[1777380984089,39.2,76332.55,0.0,-0.43149,0.00019,21.03635]
[1777380987886,39.2,76326.34,0.0,-0.43265,0.00019,21.04529]
[1777380992899,39.2,76327.43,0.0,-0.43243,0.00019,21.03954]
[1777380997934,39.2,76325.68,0.0,-0.43276,0.00019,21.04202]
[1777381002968,39.2,76328.72,0.0,-0.43219,0.00019,21.03764]
[1777381008003,39.19,76328.18,0.0,-0.43228,0.00019,21.03838]
[1777381013039,39.19,76327.68,0.0,-0.43237,0.00019,21.03907]
[1777381018074,39.19,76328.03,0.0,-0.43231,0.00019,21.03854]
[1777381022504,39.19,76310.11,0.0,-0.43567,0.00019,21.06348]
[1777381024389,39.19,76308.69,0.0,-0.43593,0.00019,21.06539]
[1777381026195,39.19,76307.63,0.0,-0.43613,0.00019,21.06681]
[1777381026295,39.19,76306.89,0.0,-0.43627,0.00019,21.06779]
[1777381032171,39.18,76309.09,0.0,-0.43585,0.00019,21.06482]
[1777381037206,39.18,76308.26,0.0,-0.43601,0.00019,21.06592]
[1777381041289,39.18,76309.24,0.0,-0.43582,0.00019,21.06459]
[1777381041323,39.18,76308.82,0.0,-0.4359,0.00019,21.06515]
[1777381047278,39.18,76309.25,0.0,-0.43582,0.00019,21.06455]
[1777381052313,39.18,76308.91,0.0,-0.43587,0.00019,21.06082]
[1777381053912,39.18,76309.11,0.0,-0.43583,0.00019,21.06055]
[1777381054268,39.18,76309.11,0.0,-0.43583,0.00019,21.06055]
[1777381054378,39.18,76309.11,0.0,-0.43583,0.00019,21.06055]
[1777381054497,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381054714,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381054933,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055019,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055171,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055302,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055425,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055488,39.18,76325.6,0.0,-0.43273,0.00019,21.03769]
[1777381055471,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381055620,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381055737,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381055972,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381056209,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381056230,39.18,76336.94,0.0,-0.43061,0.00019,21.02123]
[1777381056475,39.18,76327.05,0.0,-0.43246,0.00019,21.0356]
[1777381057821,39.18,76326.56,0.0,-0.43255,0.00019,21.0363]
[1777381057829,39.18,76326.56,0.0,-0.43255,0.00019,21.0363]
[1777381058361,39.18,76322.73,0.0,-0.43327,0.00019,21.04174]
[1777381063544,39.18,76323.85,0.0,-0.43306,0.00019,21.04018]
[1777381064403,39.18,76326.54,0.0,-0.43256,0.00019,21.03636]
[1777381069438,39.18,76326.54,0.0,-0.43256,0.00019,21.03639]
[1777381074472,39.18,76324.57,0.0,-0.43294,0.00019,21.03924]
[1777381077121,39.19,76323.56,0.0,-0.43313,0.00019,21.04069]
[1777381077494,39.19,76323.99,0.0,-0.43305,0.00019,21.04009]
[1777381078570,39.19,76316.93,0.0,-0.43437,0.00019,21.04998]
[1777381084543,39.19,76316.49,0.0,-0.43446,0.00019,21.05061]
[1777381089578,39.19,76320.1,0.0,-0.43378,0.00019,21.04561]
[1777381093087,39.19,76320.37,0.0,-0.43373,0.00019,21.04524]
[1777381093174,39.19,76321.44,0.0,-0.43353,0.00019,21.04375]
[1777381098478,39.19,76323.59,0.0,-0.43313,0.00019,21.04074]
[1777381102779,39.2,76322.22,0.0,-0.43339,0.00019,21.04271]
[1777381102816,39.2,76322.22,0.0,-0.43339,0.00019,21.04271]
[1777381102827,39.2,76322.22,0.0,-0.43339,0.00019,21.04271]
[1777381102881,39.2,76324.09,0.0,-0.43304,0.00019,21.04008]
[1777381105597,39.2,76323.82,0.0,-0.4331,0.00019,21.04047]
[1777381105618,39.2,76325.42,0.0,-0.4328,0.00019,21.03821]
[1777381106567,39.2,76325.11,0.0,-0.43286,0.00019,21.03867]
[1777381111732,39.2,76319.38,0.0,-0.43393,0.00019,21.0426]
[1777381116767,39.2,76320.23,0.0,-0.43377,0.00019,21.04143]
[1777381122601,39.2,76319.7,0.0,-0.43386,0.00019,21.0421]
[1777381128344,39.19,76320.92,0.0,-0.43362,0.00019,21.04028]
[1777381133445,39.18,76321.2,0.0,-0.43356,0.00019,21.0398]
[1777381135166,39.18,76313.99,0.0,-0.43491,0.00019,21.0498]
[1777381135679,39.18,76313.99,0.0,-0.43491,0.00019,21.0498]
[1777381136598,39.18,76314.33,0.0,-0.43485,0.00019,21.04934]
[1777381141612,39.18,76309.69,0.0,-0.43572,0.00019,21.05567]
[1777381145238,39.18,76308.65,0.0,-0.43592,0.00019,21.05708]
[1777381145259,39.18,76308.65,0.0,-0.43592,0.00019,21.05708]
[1777381145509,39.18,76308.23,0.0,-0.43599,0.00019,21.05764]
[1777381151006,39.18,76309.39,0.0,-0.43578,0.00019,21.05608]
[1777381156213,39.18,76308.39,0.0,-0.43596,0.00019,21.05742]
[1777381162085,39.18,76309.95,0.0,-0.43567,0.00019,21.05529]
[1777381167119,39.18,76311.56,0.0,-0.43536,0.00019,21.05309]
[1777381172384,39.18,76313.03,0.0,-0.43507,0.00019,21.0469]
[1777381175130,39.18,76313.49,0.0,-0.43499,0.00019,21.04626]
[1777381177240,39.18,76323.13,0.0,-0.43317,0.00019,21.03284]
[1777381182300,39.18,76323.05,0.0,-0.43319,0.00019,21.03296]
[1777381182318,39.18,76323.05,0.0,-0.43319,0.00019,21.03296]
[1777381182325,39.18,76323.38,0.0,-0.43313,0.00019,21.03249]
[1777381188316,39.18,76321.67,0.0,-0.43345,0.00019,21.03492]
[1777381193047,39.18,76319.72,0.0,-0.43382,0.00019,21.03766]
[1777381193351,39.18,76321.08,0.0,-0.43356,0.00019,21.03576]
[1777381195159,39.18,76321.35,0.0,-0.43351,0.00019,21.03538]
[1777381195196,39.18,76321.35,0.0,-0.43351,0.00019,21.03538]
[1777381195551,39.18,76327.29,0.0,-0.4324,0.00019,21.02695]
[1777381196531,39.18,76334.91,0.0,-0.43097,0.00019,21.01591]
[1777381201330,39.18,76337.62,0.0,-0.43046,0.00019,21.01193]
[1777381201432,39.18,76333.94,0.0,-0.43115,0.00019,21.01733]
[1777381203217,39.18,76333.94,0.0,-0.43115,0.00019,21.01732]
[1777381203240,39.18,76333.94,0.0,-0.43115,0.00019,21.01732]
[1777381203421,39.18,76327.39,0.0,-0.43238,0.00019,21.02681]
[1777381208459,39.17,76325.79,0.0,-0.43267,0.00019,21.02901]
[1777381209569,39.17,76316.89,0.0,-0.43434,0.00019,21.04152]
[1777381215515,39.17,76315.71,0.0,-0.43456,0.00019,21.04317]
[1777381220548,39.17,76313.42,0.0,-0.435,0.00019,21.04633]
[1777381223205,39.17,76312.99,0.0,-0.43508,0.00019,21.04692]
[1777381223696,39.17,76309.86,0.0,-0.43567,0.00019,21.05118]
[1777381229607,39.17,76307.73,0.0,-0.43607,0.00019,21.05404]
[1777381234642,39.17,76307.48,0.0,-0.4361,0.00019,21.0502]
[1777381239681,39.17,76306.95,0.0,-0.4362,0.00019,21.0509]
[1777381242701,39.17,76314.34,0.0,-0.43481,0.00019,21.04087]
[1777381247737,39.17,76316.52,0.0,-0.4344,0.00019,21.03787]
[1777381250604,39.17,76317.17,0.0,-0.43428,0.00019,21.03698]
[1777381250756,39.17,76317.05,0.0,-0.4343,0.00019,21.03714]
[1777381252768,39.17,76322.53,0.0,-0.43327,0.00019,21.02948]
[1777381256010,39.18,76316.73,0.0,-0.43436,0.00019,21.03761]
[1777381258809,39.18,76310.0,0.0,-0.43563,0.00019,21.04683]
[1777381263847,39.18,76308.65,0.0,-0.43588,0.00019,21.04866]
[1777381265502,39.18,76308.63,0.0,-0.43589,0.00019,21.04868]
[1777381265687,39.18,76308.93,0.0,-0.43583,0.00019,21.04828]
[1777381270980,39.18,76310.58,0.0,-0.43552,0.00019,21.04604]
[1777381275994,39.17,76313.29,0.0,-0.43501,0.00019,21.04234]
[1777381276033,39.17,76313.12,0.0,-0.43504,0.00019,21.04256]
[1777381278018,39.17,76313.17,0.0,-0.43503,0.00019,21.04249]
[1777381278051,39.17,76316.28,0.0,-0.43445,0.00019,21.0382]
[1777381280965,39.17,76310.88,0.0,-0.43546,0.00019,21.04558]
[1777381284090,39.17,76308.68,0.0,-0.43587,0.00019,21.04853]
[1777381284092,39.17,76309.55,0.0,-0.4357,0.00019,21.04734]
[1777381290030,39.16,76310.87,0.0,-0.43545,0.00019,21.04548]
[1777381294013,39.16,76308.75,0.0,-0.43583,0.00019,21.04415]
[1777381294058,39.16,76308.75,0.0,-0.43583,0.00019,21.04415]
[1777381294071,39.16,76308.75,0.0,-0.43583,0.00019,21.04415]
[1777381294130,39.16,76309.66,0.0,-0.43566,0.00019,21.04291]
[1777381300599,39.15,76312.23,0.0,-0.43517,0.00019,21.03937]
[1777381306255,39.16,76310.46,0.0,-0.43551,0.00019,21.04179]
[1777381311299,39.15,76306.85,0.0,-0.43618,0.00019,21.04665]
[1777381311326,39.15,76306.85,0.0,-0.43618,0.00019,21.04665]
[1777381312429,39.15,76306.8,0.0,-0.43619,0.00019,21.04672]
[1777381312463,39.15,76307.14,0.0,-0.43613,0.00019,21.04626]
[1777381317533,39.15,76305.38,0.0,-0.43646,0.00019,21.04859]
[1777381323262,39.15,76303.62,0.0,-0.43679,0.00019,21.05091]
[1777381324816,39.15,76303.62,0.0,-0.43679,0.00019,21.05091]
[1777381324906,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381324977,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325110,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325137,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325309,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325343,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325535,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325552,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325600,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325646,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325729,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325760,39.15,76300.77,0.0,-0.43732,0.00019,21.05465]
[1777381325748,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381325934,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381325968,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381326157,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381326576,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381326646,39.15,76295.29,0.0,-0.43835,0.00019,21.06176]
[1777381326775,39.15,76290.25,0.0,-0.4393,0.00019,21.06819]
[1777381328297,39.15,76289.66,0.0,-0.43941,0.00019,21.06891]
[1777381333332,39.14,76286.79,0.0,-0.43994,0.00019,21.07244]
[1777381338681,39.13,76283.87,0.0,-0.44049,0.00019,21.076]
[1777381342394,39.13,76291.58,0.0,-0.43903,0.00019,21.06629]
[1777381343678,39.13,76299.72,0.0,-0.43749,0.00019,21.0558]
[1777381348437,39.13,76304.65,0.0,-0.43657,0.00019,21.04931]
[1777381350682,39.13,76310.27,0.0,-0.43551,0.00019,21.04177]
[1777381356712,39.13,76309.13,0.0,-0.43571,0.00019,21.03914]
[1777381362537,39.13,76310.06,0.0,-0.43553,0.00019,21.03784]
[1777381366784,39.13,76302.77,0.0,-0.4369,0.00019,21.04759]
[1777381371966,39.12,76301.34,0.0,-0.43717,0.00019,21.04943]
[1777381377645,39.12,76300.83,0.0,-0.43726,0.00019,21.05004]
[1777381382681,39.11,76297.96,0.0,-0.43779,0.00019,21.05375]
[1777381386707,39.11,76290.82,0.0,-0.43914,0.00019,21.06291]
[1777381388721,39.11,76285.99,0.0,-0.44005,0.00019,21.069]
[1777381393756,39.11,76281.01,0.0,-0.44098,0.00019,21.07507]
[1777381398791,39.1,76279.1,0.0,-0.44134,0.00019,21.07733]
[1777381403829,39.09,76273.64,0.0,-0.44236,0.00019,21.08381]
[1777381408812,39.08,76273.66,0.0,-0.44235,0.00019,21.08373]
[1777381408823,39.08,76273.66,0.0,-0.44235,0.00019,21.08373]
[1777381408840,39.08,76273.66,0.0,-0.44235,0.00019,21.08373]
[1777381408895,39.08,76277.02,0.0,-0.44171,0.00019,21.07968]
[1777381410886,39.08,76281.91,0.0,-0.44079,0.00019,21.07375]
[1777381411565,39.08,76281.91,0.0,-0.44079,0.00019,21.07375]
[1777381411597,39.08,76281.91,0.0,-0.44079,0.00019,21.07375]
[1777381411887,39.09,76281.91,0.0,-0.44078,0.00019,21.06962]
[1777381412892,39.09,76288.84,0.0,-0.43947,0.00019,21.06101]
[1777381414508,39.09,76290.63,0.0,-0.43914,0.00019,21.05875]
[1777381414549,39.09,76290.63,0.0,-0.43914,0.00019,21.05875]
[1777381414907,39.09,76291.01,0.0,-0.43907,0.00019,21.05828]
[1777381418936,39.09,76280.33,0.0,-0.44109,0.00019,21.07162]
[1777381419655,39.09,76280.33,0.0,-0.44109,0.00019,21.07162]
[1777381419943,39.09,76280.27,0.0,-0.4411,0.00019,21.0717]
[1777381425582,39.1,76280.34,0.0,-0.4411,0.00019,21.07168]
[1777381425683,39.1,76285.64,0.0,-0.4401,0.00019,21.06517]
[1777381431020,39.11,76283.69,0.0,-0.44047,0.00019,21.06766]
[1777381436055,39.12,76282.99,0.0,-0.44061,0.00019,21.06859]
[1777381441090,39.12,76282.28,0.0,-0.44076,0.00019,21.06954]
[1777381442367,39.12,76282.28,0.0,-0.44076,0.00019,21.06954]
[1777381442390,39.12,76282.28,0.0,-0.44076,0.00019,21.06954]
[1777381442469,39.12,76280.47,0.0,-0.4411,0.00019,21.07175]
[1777381448139,39.13,76285.21,0.0,-0.44021,0.00019,21.066]
[1777381453173,39.14,76283.89,0.0,-0.44047,0.00019,21.0677]
[1777381458209,39.15,76283.34,0.0,-0.44058,0.00019,21.06844]
[1777381463244,39.15,76283.62,0.0,-0.44054,0.00019,21.06816]
[1777381467489,39.16,76290.51,0.0,-0.43925,0.00019,21.05962]
[1777381472531,39.16,76290.55,0.0,-0.43923,0.00019,21.05545]
[1777381478349,39.17,76291.32,0.0,-0.4391,0.00019,21.05456]
[1777381483384,39.18,76288.48,0.0,-0.43964,0.00019,21.05821]
[1777381486175,39.18,76289.64,0.01,-0.43943,0.00019,21.05678]
[1777381491947,39.19,76285.89,0.01,-0.44015,0.00019,21.06155]
[1777381497444,39.2,76284.83,0.01,-0.44036,0.00019,21.06294]
[1777381497783,39.2,76284.83,0.01,-0.44036,0.00019,21.06294]
[1777381498000,39.2,76284.98,0.01,-0.44033,0.00019,21.06277]
[1777381499497,39.2,76278.04,0.01,-0.44164,0.00019,21.07124]
[1777381502528,39.2,76278.26,0.01,-0.44159,0.00019,21.07094]
[1777381502677,39.2,76278.26,0.01,-0.44159,0.00019,21.07094]
[1777381503012,39.19,76273.46,0.01,-0.4425,0.00019,21.07663]
[1777381503542,39.19,76262.76,0.01,-0.44452,0.00019,21.089]
[1777381505538,39.19,76259.8,0.01,-0.44507,0.00019,21.0923]
[1777381509948,39.19,76269.14,0.01,-0.4433,0.00019,21.08164]
[1777381512939,39.18,76270.94,0.01,-0.44296,0.00019,21.07951]
[1777381512945,39.18,76270.94,0.01,-0.44296,0.00019,21.07951]
[1777381513996,39.18,76272.4,0.01,-0.44268,0.00019,21.07776]
[1777381514621,39.18,76272.4,0.01,-0.44268,0.00019,21.07776]
[1777381514641,39.18,76272.4,0.01,-0.44268,0.00019,21.07776]
[1777381516641,39.18,76272.67,0.01,-0.44263,0.00019,21.07742]
[1777381516653,39.18,76272.67,0.01,-0.44263,0.00019,21.07742]
[1777381516662,39.18,76272.67,0.01,-0.44263,0.00019,21.07742]
[1777381521116,39.17,76272.55,0.01,-0.44264,0.00019,21.07751]
[1777381521150,39.17,76272.55,0.01,-0.44264,0.00019,21.07751]
[1777381521651,39.17,76271.75,0.01,-0.44279,0.00019,21.07845]
[1777381526686,39.17,76268.22,0.01,-0.44346,0.00019,21.08255]
[1777381527899,39.17,76263.1,0.01,-0.44442,0.00019,21.08842]
[1777381528942,39.17,76263.1,0.01,-0.44442,0.00019,21.08842]
[1777381529014,39.17,76259.28,0.01,-0.44515,0.00019,21.0927]
[1777381529120,39.17,76259.28,0.01,-0.44515,0.00019,21.0927]
[1777381529707,39.17,76258.91,0.01,-0.44522,0.00019,21.09312]
[1777381530939,39.17,76253.17,0.01,-0.4463,0.00019,21.09942]
[1777381531801,39.17,76253.17,0.01,-0.4463,0.00019,21.09942]
[1777381531880,39.17,76251.5,0.01,-0.44661,0.00019,21.09707]
[1777381535749,39.16,76246.14,0.01,-0.44762,0.00019,21.10275]
[1777381538287,39.16,76245.51,0.01,-0.44773,0.00019,21.1034]
[1777381538771,39.16,76245.35,0.01,-0.44776,0.00019,21.10356]
[1777381539780,39.16,76250.73,0.01,-0.44674,0.00019,21.09784]
[1777381544812,39.16,76252.73,0.01,-0.44636,0.00019,21.09565]
[1777381549846,39.15,76250.21,0.01,-0.44684,0.00019,21.09834]
[1777381554882,39.15,76250.53,0.01,-0.44677,0.00019,21.09797]
[1777381559917,39.14,76248.45,0.01,-0.44716,0.00019,21.10016]
[1777381564952,39.14,76248.87,0.01,-0.44708,0.00019,21.09968]
[1777381569988,39.13,76247.74,0.01,-0.44728,0.00019,21.10084]
[1777381575023,39.13,76249.77,0.01,-0.44689,0.00019,21.09864]
[1777381580059,39.12,76249.6,0.01,-0.44692,0.00019,21.09878]
[1777381585067,39.12,76250.78,0.01,-0.44669,0.00019,21.09748]
[1777381587106,39.12,76241.81,0.01,-0.44839,0.00019,21.10694]
[1777381589450,39.12,76237.71,0.01,-0.44916,0.00019,21.11112]
[1777381589546,39.12,76237.96,0.01,-0.44912,0.00019,21.11087]
[1777381593196,39.11,76237.1,0.01,-0.44927,0.00019,21.10758]
[1777381593214,39.11,76237.1,0.01,-0.44927,0.00019,21.10758]
[1777381593731,39.11,76235.4,0.01,-0.44959,0.00019,21.1093]
[1777381599928,39.12,76236.64,0.01,-0.44936,0.00019,21.10806]
[1777381600024,39.12,76230.82,0.01,-0.45046,0.00019,21.11386]
[1777381605232,39.12,76228.77,0.01,-0.45086,0.00019,21.11588]
[1777381610266,39.12,76230.4,0.01,-0.45055,0.00019,21.11431]
[1777381616102,39.12,76230.88,0.01,-0.45046,0.00019,21.11385]
[1777381619311,39.13,76231.75,0.01,-0.4503,0.00019,21.11301]
[1777381619391,39.13,76231.75,0.01,-0.4503,0.00019,21.11301]
[1777381625373,39.13,76231.9,0.01,-0.45027,0.00019,21.11288]
[1777381630407,39.13,76232.66,0.01,-0.45013,0.00019,21.11214]
[1777381635442,39.13,76233.02,0.01,-0.45006,0.00019,21.1118]
[1777381640794,39.13,76233.57,0.01,-0.44996,0.00019,21.11127]
[1777381646519,39.14,76236.94,0.01,-0.44932,0.00019,21.1079]
[1777381651784,39.14,76233.93,0.01,-0.44989,0.00019,21.10678]
[1777381657596,39.14,76235.01,0.01,-0.44969,0.00019,21.10571]
[1777381662633,39.14,76233.99,0.01,-0.44988,0.00019,21.10675]
[1777381667665,39.14,76233.37,0.01,-0.45,0.00019,21.10738]
[1777381669405,39.14,76233.29,0.01,-0.45002,0.00019,21.10746]
[1777381670205,39.15,76230.74,0.01,-0.4505,0.00019,21.10998]
[1777381671192,39.15,76212.45,0.01,-0.45397,0.00019,21.12712]
[1777381671276,39.15,76212.45,0.01,-0.45397,0.00019,21.12712]
[1777381671766,39.15,76212.45,0.01,-0.45397,0.00019,21.12712]
[1777381671964,39.15,76212.45,0.01,-0.45397,0.00019,21.12712]
[1777381672238,39.15,76204.9,0.01,-0.45541,0.00019,21.13373]
[1777381672390,39.15,76204.9,0.01,-0.45541,0.00019,21.13373]
[1777381672946,39.15,76204.9,0.01,-0.45541,0.00019,21.13373]
[1777381673047,39.14,76214.37,0.01,-0.45361,0.00019,21.12539]
[1777381673322,39.14,76214.37,0.01,-0.45361,0.00019,21.12539]
[1777381674112,39.14,76214.37,0.01,-0.45361,0.00019,21.12539]
[1777381674190,39.14,76217.43,0.01,-0.45302,0.00019,21.1226]
[1777381674445,39.14,76217.43,0.01,-0.45302,0.00019,21.1226]
[1777381674731,39.14,76217.11,0.01,-0.45308,0.00019,21.12289]
[1777381675769,39.14,76217.11,0.01,-0.45308,0.00019,21.12289]
[1777381675793,39.14,76217.11,0.01,-0.45308,0.00019,21.12289]
[1777381675825,39.14,76220.0,0.01,-0.45254,0.00019,21.12023]
[1777381680574,39.14,76221.2,0.01,-0.45231,0.00019,21.11912]
[1777381681037,39.14,76214.68,0.01,-0.45355,0.00019,21.12511]
[1777381682582,39.14,76213.5,0.01,-0.45377,0.00019,21.12617]
[1777381683183,39.14,76195.92,0.01,-0.45711,0.00019,21.14122]
[1777381684616,39.14,76194.21,0.01,-0.45744,0.00019,21.14261]
[1777381684704,39.14,76194.21,0.01,-0.45744,0.00019,21.14261]
[1777381684805,39.14,76194.44,0.01,-0.45739,0.00019,21.14241]
[1777381686552,39.14,76192.24,0.01,-0.45781,0.00019,21.14417]
[1777381686838,39.14,76192.24,0.01,-0.45781,0.00019,21.14417]
[1777381686896,39.14,76192.24,0.01,-0.45781,0.00019,21.14417]
[1777381686926,39.14,76192.24,0.01,-0.45781,0.00019,21.14417]
[1777381686995,39.14,76188.86,0.01,-0.45845,0.00019,21.14682]
[1777381687683,39.14,76188.86,0.01,-0.45845,0.00019,21.14682]
[1777381687952,39.14,76188.86,0.01,-0.45845,0.00019,21.14682]
[1777381688176,39.14,76181.4,0.01,-0.45987,0.00019,21.15251]
[1777381688394,39.14,76181.4,0.01,-0.45987,0.00019,21.15251]
[1777381689038,39.14,76162.18,0.01,-0.46353,0.00019,21.16592]
[1777381689770,39.14,76162.18,0.01,-0.46353,0.00019,21.16592]
[1777381689837,39.13,76162.18,0.01,-0.46353,0.00019,21.16592]
[1777381690704,39.13,76162.18,0.01,-0.46353,0.00019,21.16592]
[1777381690750,39.13,76162.18,0.01,-0.46353,0.00019,21.16592]
[1777381690882,39.13,76167.36,0.01,-0.46254,0.00019,21.16247]
[1777381692215,39.13,76167.36,0.01,-0.46254,0.00019,21.16247]
[1777381692274,39.13,76167.81,0.01,-0.46245,0.00019,21.16216]
[1777381692282,39.13,76167.81,0.01,-0.46245,0.00019,21.16216]
[1777381692859,39.13,76167.97,0.01,-0.46242,0.00019,21.16205]
[1777381694110,39.13,76160.98,0.01,-0.46375,0.00019,21.16668]
[1777381696038,39.13,76163.12,0.01,-0.46334,0.00019,21.16529]
[1777381696059,39.13,76163.12,0.01,-0.46334,0.00019,21.16529]
[1777381696841,39.13,76165.03,0.01,-0.46298,0.00019,21.16402]
[1777381696935,39.13,76164.3,0.01,-0.46312,0.00019,21.1645]
[1777381697663,39.13,76164.3,0.01,-0.46312,0.00019,21.1645]
[1777381697681,39.13,76164.3,0.01,-0.46312,0.00019,21.1645]
[1777381697891,39.13,76164.56,0.01,-0.46307,0.00019,21.16433]
[1777381700194,39.13,76163.57,0.01,-0.46326,0.00019,21.16498]
[1777381700918,39.12,76163.69,0.01,-0.46323,0.00019,21.16488]
[1777381701496,39.12,76163.69,0.01,-0.46323,0.00019,21.16488]
[1777381701521,39.12,76163.69,0.01,-0.46323,0.00019,21.16488]
[1777381702167,39.12,76149.0,0.01,-0.46603,0.00019,21.17404]
[1777381702890,39.12,76149.0,0.01,-0.46603,0.00019,21.17404]
[1777381703075,39.12,76149.0,0.01,-0.46603,0.00019,21.17404]
[1777381703515,39.12,76153.1,0.01,-0.46525,0.00019,21.17159]
[1777381703546,39.12,76153.1,0.01,-0.46525,0.00019,21.17159]
[1777381704180,39.12,76163.41,0.01,-0.46328,0.00019,21.16505]
[1777381705969,39.12,76163.41,0.01,-0.46328,0.00019,21.16505]
[1777381706000,39.12,76163.41,0.01,-0.46328,0.00019,21.16505]
[1777381706264,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381706379,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381706521,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381706608,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381706617,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381707134,39.11,76182.8,0.01,-0.45958,0.00019,21.15137]
[1777381707175,39.11,76194.16,0.01,-0.45742,0.00019,21.14251]
[1777381707973,39.11,76193.53,0.01,-0.45754,0.00019,21.14301]
[1777381709444,39.11,76196.47,0.01,-0.45698,0.00019,21.14062]
[1777381709478,39.11,76196.47,0.01,-0.45698,0.00019,21.14062]
[1777381709982,39.11,76192.18,0.01,-0.4578,0.00019,21.14409]
[1777381710332,39.11,76192.18,0.01,-0.4578,0.00019,21.14409]
[1777381710989,39.11,76191.65,0.01,-0.4579,0.00019,21.14451]
[1777381711997,39.11,76186.68,0.01,-0.45884,0.00019,21.14425]
[1777381713243,39.11,76178.89,0.01,-0.46032,0.00019,21.15011]
[1777381714982,39.11,76178.89,0.01,-0.46032,0.00019,21.15011]
[1777381715083,39.11,76180.94,0.01,-0.45993,0.00019,21.14859]
[1777381720058,39.1,76171.35,0.01,-0.46175,0.00019,21.15549]
[1777381725142,39.1,76168.44,0.01,-0.46231,0.00019,21.15749]
[1777381726297,39.1,76165.18,0.01,-0.46293,0.00019,21.15969]
[1777381726324,39.1,76165.38,0.01,-0.46289,0.00019,21.15955]
[1777381727105,39.1,76163.27,0.01,-0.46329,0.00019,21.16095]
[1777381732141,39.09,76168.34,0.01,-0.46232,0.00019,21.15753]
[1777381737177,39.09,76170.09,0.01,-0.46198,0.00019,21.15632]
[1777381742215,39.09,76164.7,0.01,-0.46301,0.00019,21.15996]
[1777381744225,39.08,76159.87,0.01,-0.46393,0.00019,21.16311]
[1777381748254,39.08,76164.53,0.01,-0.46304,0.00019,21.16005]
[1777381749036,39.08,76164.53,0.01,-0.46304,0.00019,21.16005]
[1777381749260,39.08,76162.47,0.01,-0.46343,0.00019,21.1614]
[1777381750267,39.08,76156.33,0.01,-0.4646,0.00019,21.16533]
[1777381751275,39.08,76149.9,0.01,-0.46583,0.00019,21.16925]
[1777381756309,39.07,76150.8,0.01,-0.46565,0.00019,21.16871]
[1777381762147,39.07,76152.75,0.01,-0.46528,0.00019,21.16752]
[1777381767393,39.06,76150.85,0.01,-0.46564,0.00019,21.16865]
[1777381772421,39.06,76152.04,0.01,-0.4654,0.00019,21.16378]
[1777381777457,39.05,76149.09,0.01,-0.46596,0.00019,21.16553]
[1777381782319,39.05,76144.45,0.01,-0.46685,0.00019,21.16822]
[1777381782566,39.05,76144.45,0.01,-0.46685,0.00019,21.16822]
[1777381783303,39.05,76137.83,0.01,-0.46811,0.00019,21.17188]
[1777381783776,39.05,76137.83,0.01,-0.46811,0.00019,21.17188]
[1777381784356,39.05,76128.95,0.01,-0.46981,0.00019,21.17645]
[1777381785344,39.05,76126.64,0.01,-0.47026,0.00019,21.17758]
[1777381787610,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381787808,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381787848,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788011,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788045,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788207,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788226,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788235,39.05,76122.63,0.01,-0.47102,0.00019,21.17947]
[1777381788328,39.05,76107.71,0.01,-0.47388,0.00019,21.18583]
[1777381788533,39.05,76107.71,0.01,-0.47388,0.00019,21.18582]
[1777381790190,39.05,76107.71,0.01,-0.47388,0.00019,21.18582]
[1777381790263,39.05,76107.71,0.01,-0.47388,0.00019,21.18582]
[1777381790322,39.05,76107.71,0.01,-0.47388,0.00019,21.18582]
[1777381790387,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790507,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790534,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790716,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790738,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790922,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381790949,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791123,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791155,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791321,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791361,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791366,39.05,76102.23,0.01,-0.47493,0.00019,21.18789]
[1777381791257,39.05,76098.58,0.01,-0.47563,0.00019,21.18918]
[1777381791622,39.05,76089.51,0.01,-0.47737,0.00019,21.19211]
[1777381793247,39.05,76089.51,0.01,-0.47737,0.00019,21.19211]
[1777381793262,39.05,76089.51,0.01,-0.47737,0.00019,21.19211]
[1777381793283,39.05,76091.66,0.01,-0.47696,0.00019,21.19145]
[1777381794837,39.05,76088.78,0.01,-0.47751,0.00019,21.19232]
[1777381795185,39.05,76088.78,0.01,-0.47751,0.00019,21.19232]
[1777381795316,39.05,76088.78,0.01,-0.47751,0.00019,21.19232]
[1777381795373,39.05,76089.89,0.01,-0.47729,0.00019,21.19199]
[1777381795566,39.05,76089.89,0.01,-0.47729,0.00019,21.19199]
[1777381795672,39.05,76089.89,0.01,-0.47729,0.00019,21.19199]
[1777381796284,39.05,76072.5,0.01,-0.48063,0.00019,21.19651]
[1777381796707,39.05,76072.5,0.01,-0.48063,0.00019,21.19651]
[1777381796942,39.05,76072.5,0.01,-0.48063,0.00019,21.19651]
[1777381797096,39.05,76072.5,0.01,-0.48063,0.00019,21.19651]
[1777381797301,39.05,76072.5,0.01,-0.48063,0.00019,21.19651]
[1777381797175,39.05,76047.67,0.01,-0.4854,0.00019,21.20038]
[1777381797768,39.05,76047.67,0.01,-0.4854,0.00019,21.20038]
[1777381798035,39.05,76047.67,0.01,-0.4854,0.00019,21.20038]
[1777381798216,39.05,76047.67,0.01,-0.4854,0.00019,21.20038]
[1777381798269,39.05,76052.75,0.01,-0.48442,0.00019,21.19984]
[1777381799440,39.05,76052.75,0.01,-0.48442,0.00019,21.19984]
[1777381799614,39.05,76060.74,0.01,-0.48289,0.00019,21.19872]
[1777381801062,39.05,76060.74,0.01,-0.48289,0.00019,21.19872]
[1777381801143,39.05,76060.74,0.01,-0.48289,0.00019,21.19872]
[1777381801225,39.05,76060.74,0.01,-0.48289,0.00019,21.19872]
[1777381801241,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381801686,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381801742,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381801885,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381802058,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381802086,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381802268,39.06,76070.03,0.01,-0.48111,0.00019,21.19704]
[1777381802334,39.06,76049.76,0.01,-0.485,0.00019,21.20018]
[1777381802888,39.06,76049.76,0.01,-0.485,0.00019,21.20018]
[1777381803077,39.06,76049.76,0.01,-0.485,0.00019,21.20018]
[1777381803423,39.06,76049.76,0.01,-0.485,0.00019,21.20018]
[1777381803445,39.06,76049.76,0.01,-0.485,0.00019,21.20018]
[1777381803120,39.06,76044.02,0.01,-0.4861,0.00019,21.2007]
[1777381803971,39.06,76037.67,0.01,-0.48732,0.00019,21.20109]
[1777381805386,39.06,76025.61,0.01,-0.48963,0.00019,21.20128]
[1777381806146,39.06,76019.5,0.01,-0.49081,0.00019,21.20111]
[1777381806481,39.06,76019.5,0.01,-0.49081,0.00019,21.20111]
[1777381806680,39.06,76019.5,0.01,-0.49081,0.00019,21.20111]
[1777381809685,39.06,76017.43,0.01,-0.4912,0.00019,21.20101]
[1777381809712,39.06,76017.43,0.01,-0.4912,0.00019,21.20101]
[1777381809776,39.06,76016.15,0.01,-0.49145,0.00019,21.20094]
[1777381810902,39.06,76016.15,0.01,-0.49145,0.00019,21.20094]
[1777381811209,39.06,76016.15,0.01,-0.49145,0.00019,21.20094]
[1777381811262,39.06,76008.14,0.01,-0.49299,0.00019,21.2003]
[1777381811547,39.06,76008.14,0.01,-0.49299,0.00019,21.2003]
[1777381811902,39.06,76008.14,0.01,-0.49299,0.00019,21.2003]
[1777381812159,39.06,76008.14,0.01,-0.49299,0.00019,21.2003]
[1777381812213,39.06,75970.06,0.01,-0.50031,0.00019,21.19294]
[1777381812806,39.06,75970.06,0.01,-0.50031,0.00019,21.19294]
[1777381813012,39.06,75970.06,0.01,-0.50031,0.00019,21.19294]
[1777381813114,39.06,75970.06,0.01,-0.50031,0.00019,21.19294]
[1777381813201,39.06,75970.06,0.01,-0.50031,0.00019,21.19294]
[1777381813349,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381813602,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381813862,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381813876,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381813947,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381814008,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381814119,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381814322,39.06,75945.31,0.01,-0.50507,0.00019,21.18434]
[1777381814416,39.06,75946.58,0.01,-0.50482,0.00019,21.18485]
[1777381815031,39.06,75946.58,0.01,-0.50482,0.00019,21.18485]
[1777381815158,39.06,75946.58,0.01,-0.50482,0.00019,21.18485]
[1777381815229,39.06,75941.04,0.01,-0.50589,0.00019,21.18255]
[1777381815453,39.06,75941.04,0.01,-0.50589,0.00019,21.18255]
[1777381815929,39.06,75941.04,0.01,-0.50589,0.00019,21.18255]
[1777381816115,39.06,75941.04,0.01,-0.50589,0.00019,21.18255]
[1777381816232,39.06,75941.04,0.01,-0.50589,0.00019,21.18255]
[1777381816347,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381816521,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381816964,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381817080,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381817136,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381817342,39.06,75941.91,0.01,-0.50572,0.00019,21.18292]
[1777381817416,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381817537,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381817580,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381817875,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381817933,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381818124,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381818213,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381818289,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381818336,39.07,75948.67,0.01,-0.50442,0.00019,21.18568]
[1777381818429,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381818489,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381818730,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381818803,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381818907,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381819064,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381819164,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381819232,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381819300,39.07,75956.86,0.01,-0.50284,0.00019,21.18873]
[1777381819391,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381819454,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381819648,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381819750,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381819929,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381819989,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820024,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820086,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820226,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820312,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820344,39.07,75987.01,0.01,-0.49705,0.00019,21.1971]
[1777381820364,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820446,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820484,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820698,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820821,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820879,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381820972,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381821094,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381821220,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381821252,39.07,75990.98,0.01,-0.49628,0.00019,21.19787]
[1777381821257,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381821564,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381821668,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381821827,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381821920,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381822138,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381822167,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381822317,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381822379,39.08,75996.22,0.01,-0.49528,0.00019,21.19876]
[1777381822401,39.08,75999.82,0.01,-0.49458,0.00019,21.1993]
[1777381822668,39.08,75999.82,0.01,-0.49458,0.00019,21.1993]
[1777381822861,39.08,75999.82,0.01,-0.49458,0.00019,21.1993]
[1777381823469,39.07,75997.64,0.01,-0.495,0.00019,21.19898]
[1777381823488,39.07,75997.64,0.01,-0.495,0.00019,21.19898]
[1777381823830,39.07,75997.64,0.01,-0.495,0.00019,21.19898]
[1777381823965,39.07,75997.64,0.01,-0.495,0.00019,21.19898]
[1777381824166,39.07,75997.64,0.01,-0.495,0.00019,21.19898]
[1777381824289,39.06,75998.68,0.01,-0.49481,0.00019,21.19914]
[1777381825182,39.06,75998.68,0.01,-0.49481,0.00019,21.19914]
[1777381825198,39.06,75998.68,0.01,-0.49481,0.00019,21.19914]
[1777381825373,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381825699,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381825825,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381825844,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381826172,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381826255,39.05,75988.56,0.01,-0.49675,0.00019,21.19741]
[1777381826331,39.05,75974.82,0.01,-0.49939,0.00019,21.19425]
[1777381826883,39.05,75974.82,0.01,-0.49939,0.00019,21.19425]
[1777381827326,39.05,75964.52,0.01,-0.50137,0.00019,21.19128]
[1777381827851,39.06,75964.52,0.01,-0.50137,0.00019,21.19128]
[1777381828453,39.06,75964.52,0.01,-0.50137,0.00019,21.19128]
[1777381831362,39.05,75963.95,0.01,-0.50148,0.00019,21.1911]
[1777381831994,39.05,75963.95,0.01,-0.50148,0.00019,21.1911]
[1777381832424,39.05,75963.95,0.01,-0.50148,0.00019,21.1911]
[1777381832426,39.05,75972.86,0.01,-0.49977,0.00019,21.1896]
[1777381832918,39.05,75972.86,0.01,-0.49977,0.00019,21.1896]
[1777381832949,39.05,75972.86,0.01,-0.49977,0.00019,21.1896]
[1777381833065,39.05,75985.97,0.01,-0.49725,0.00019,21.19276]
[1777381834429,39.05,75998.45,0.01,-0.49485,0.00019,21.19498]
[1777381835411,39.07,76002.09,0.01,-0.49415,0.00019,21.19548]
[1777381835509,39.07,76002.09,0.01,-0.49415,0.00019,21.19548]
[1777381835538,39.07,76002.09,0.01,-0.49415,0.00019,21.19548]
[1777381836329,39.07,76002.09,0.01,-0.49415,0.00019,21.19548]
[1777381836342,39.07,76003.18,0.01,-0.49394,0.00019,21.19562]
[1777381838401,39.07,75999.74,0.01,-0.4946,0.00019,21.19516]
[1777381838442,39.07,75999.74,0.01,-0.4946,0.00019,21.19516]
[1777381838926,39.07,75999.0,0.01,-0.49474,0.00019,21.19506]
[1777381840408,39.07,75999.0,0.01,-0.49474,0.00019,21.19506]
[1777381840446,39.07,76000.15,0.01,-0.49452,0.00019,21.19522]
[1777381844278,39.07,75989.85,0.01,-0.4965,0.00019,21.19353]
[1777381845974,39.07,75983.04,0.01,-0.49781,0.00019,21.19213]
[1777381846510,39.07,75983.04,0.01,-0.49781,0.00019,21.19213]
[1777381847370,39.07,75986.84,0.01,-0.49708,0.00019,21.19294]
[1777381848532,39.07,75988.01,0.01,-0.49686,0.00019,21.19317]
[1777381848953,39.07,75988.01,0.01,-0.49686,0.00019,21.19317]
[1777381848971,39.07,75988.01,0.01,-0.49686,0.00019,21.19317]
[1777381848999,39.08,75991.36,0.01,-0.49621,0.00019,21.19381]
[1777381850513,39.08,75991.65,0.01,-0.49616,0.00019,21.19386]
[1777381851009,39.08,75993.5,0.01,-0.4958,0.00019,21.19419]
[1777381853022,39.08,75999.24,0.01,-0.4947,0.00019,21.19509]
[1777381855540,39.08,75995.84,0.01,-0.49535,0.00019,21.19458]
[1777381855569,39.08,75995.84,0.01,-0.49535,0.00019,21.19458]
[1777381856048,39.08,75991.74,0.01,-0.49614,0.00019,21.19388]
[1777381856805,39.08,75991.74,0.01,-0.49614,0.00019,21.19388]
[1777381857941,39.08,75991.46,0.01,-0.49619,0.00019,21.19383]
[1777381858070,39.08,75991.46,0.01,-0.49619,0.00019,21.19383]
[1777381858413,39.08,75995.87,0.01,-0.49534,0.00019,21.19458]
[1777381859459,39.09,75991.23,0.01,-0.49623,0.00019,21.19379]
[1777381860623,39.09,75993.65,0.01,-0.49577,0.00019,21.19421]
[1777381860680,39.09,75993.65,0.01,-0.49577,0.00019,21.19421]
[1777381861432,39.09,76000.56,0.01,-0.49444,0.00019,21.19528]
[1777381862706,39.09,76000.75,0.01,-0.49441,0.00019,21.1953]
[1777381862721,39.09,76000.75,0.01,-0.49441,0.00019,21.1953]
[1777381863210,39.09,76000.75,0.01,-0.49441,0.00019,21.1953]
[1777381863223,39.09,76000.75,0.01,-0.49441,0.00019,21.1953]
[1777381863307,39.09,76005.59,0.01,-0.49348,0.00019,21.1959]
[1777381864690,39.09,76004.91,0.01,-0.49361,0.00019,21.19582]
[1777381864995,39.09,76004.91,0.01,-0.49361,0.00019,21.19582]
[1777381865027,39.09,76004.91,0.01,-0.49361,0.00019,21.19582]
[1777381865113,39.09,76004.91,0.01,-0.49361,0.00019,21.19582]
[1777381866398,39.09,76004.91,0.01,-0.49361,0.00019,21.19582]
[1777381866466,39.09,76014.1,0.01,-0.49184,0.00019,21.19668]
[1777381867148,39.09,76014.1,0.01,-0.49184,0.00019,21.19668]
[1777381867186,39.09,76014.1,0.01,-0.49184,0.00019,21.19668]
[1777381867206,39.09,76014.1,0.01,-0.49184,0.00019,21.19668]
[1777381867239,39.09,76023.18,0.01,-0.4901,0.00019,21.19711]
[1777381868776,39.09,76022.68,0.01,-0.49019,0.00019,21.1971]
[1777381869141,39.09,76030.28,0.01,-0.48874,0.00019,21.19717]
[1777381870393,39.09,76030.28,0.01,-0.48874,0.00019,21.19717]
[1777381870433,39.09,76030.28,0.01,-0.48874,0.00019,21.19717]
[1777381870451,39.09,76026.96,0.01,-0.48937,0.00019,21.19717]
[1777381870923,39.09,76026.96,0.01,-0.48937,0.00019,21.19717]
[1777381871156,39.09,76026.96,0.01,-0.48937,0.00019,21.19717]
[1777381872163,39.09,76022.07,0.01,-0.49031,0.00019,21.19708]
[1777381873170,39.09,76013.13,0.01,-0.49203,0.00019,21.19661]
[1777381874213,39.09,76013.13,0.01,-0.49203,0.00019,21.19661]
[1777381874224,39.09,76013.13,0.01,-0.49203,0.00019,21.19661]
[1777381874280,39.09,76013.85,0.01,-0.49189,0.00019,21.19666]
[1777381874584,39.09,76013.85,0.01,-0.49189,0.00019,21.19666]
[1777381875185,39.1,76013.85,0.01,-0.49189,0.00019,21.19666]
[1777381876191,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877152,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877196,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877238,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877407,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877447,39.1,76018.45,0.01,-0.49101,0.00019,21.19693]
[1777381877331,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381877577,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381877599,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381877801,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381877839,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381878016,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381878046,39.1,76032.99,0.01,-0.48822,0.00019,21.19713]
[1777381878336,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381878712,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381878902,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381879059,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381879092,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381879250,39.1,76043.45,0.01,-0.48621,0.00019,21.19662]
[1777381879296,39.1,76054.67,0.01,-0.48406,0.00019,21.19548]
[1777381880160,39.1,76054.67,0.01,-0.48406,0.00019,21.19548]
[1777381880233,39.1,76054.67,0.01,-0.48406,0.00019,21.19548]
[1777381880245,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880537,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880655,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880689,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880714,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880745,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880836,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381880863,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381881060,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381881097,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381881262,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381881301,39.09,76067.06,0.01,-0.48168,0.00019,21.19351]
[1777381881312,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881537,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881581,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881707,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881729,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881831,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381881852,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381882243,39.09,76075.44,0.01,-0.48007,0.00019,21.19175]
[1777381883250,39.09,76081.82,0.01,-0.47885,0.00019,21.19017]
[1777381886271,39.1,76087.85,0.01,-0.4777,0.00019,21.18852]
[1777381888964,39.12,76088.26,0.01,-0.47763,0.00019,21.18841]
[1777381889292,39.12,76087.68,0.01,-0.47774,0.00019,21.18858]
[1777381894327,39.12,76089.06,0.01,-0.47747,0.00019,21.18405]
[1777381897195,39.13,76092.26,0.01,-0.47686,0.00019,21.18308]
[1777381897837,39.13,76094.67,0.01,-0.4764,0.00019,21.18231]
[1777381898071,39.13,76094.67,0.01,-0.4764,0.00019,21.18231]
[1777381898104,39.13,76094.67,0.01,-0.4764,0.00019,21.18231]
[1777381898355,39.14,76101.32,0.01,-0.47513,0.00019,21.18006]
[1777381899067,39.14,76101.32,0.01,-0.47513,0.00019,21.18006]
[1777381900023,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900044,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900061,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900166,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900182,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900332,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900359,39.14,76104.91,0.01,-0.47444,0.00019,21.17875]
[1777381900433,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381900537,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381900563,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381900750,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381900769,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901024,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901066,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901149,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901187,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901360,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901398,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901407,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901446,39.14,76122.55,0.01,-0.47107,0.00019,21.1714]
[1777381901462,39.14,76130.09,0.01,-0.46963,0.00019,21.1678]
[1777381903043,39.14,76130.09,0.01,-0.46963,0.00019,21.1678]
[1777381903068,39.14,76130.09,0.01,-0.46963,0.00019,21.1678]
[1777381903397,39.14,76149.22,0.01,-0.46598,0.00019,21.15742]
[1777381904808,39.14,76149.22,0.01,-0.46598,0.00019,21.15742]
[1777381904839,39.14,76149.22,0.01,-0.46598,0.00019,21.15742]
[1777381904848,39.14,76149.22,0.01,-0.46598,0.00019,21.15742]
[1777381905406,39.14,76153.2,0.01,-0.46522,0.00019,21.15504]
[1777381909845,39.15,76150.9,0.01,-0.46566,0.00019,21.15643]
[1777381909859,39.15,76150.9,0.01,-0.46566,0.00019,21.15643]
[1777381910443,39.15,76149.19,0.01,-0.46599,0.00019,21.15745]
[1777381912384,39.15,76148.18,0.01,-0.46618,0.00019,21.15804]
[1777381912477,39.15,76148.18,0.01,-0.46618,0.00019,21.15804]
[1777381912471,39.15,76148.84,0.01,-0.46606,0.00019,21.15766]
[1777381913465,39.15,76148.84,0.01,-0.46606,0.00019,21.15766]
[1777381918500,39.15,76147.5,0.01,-0.46632,0.00019,21.15845]
[1777381921239,39.15,76146.48,0.01,-0.46651,0.00019,21.15904]
[1777381921250,39.15,76146.48,0.01,-0.46651,0.00019,21.15904]
[1777381921521,39.15,76148.2,0.01,-0.46618,0.00019,21.15804]
[1777381922614,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381922942,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381922974,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381922984,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923038,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923165,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923232,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923263,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923292,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923330,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923360,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923451,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923487,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923511,39.15,76146.92,0.01,-0.46643,0.00019,21.15879]
[1777381923540,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923549,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923579,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923644,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923686,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923707,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923791,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923835,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381923986,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924050,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924186,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924232,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924463,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924500,39.15,76136.47,0.01,-0.46842,0.00019,21.16456]
[1777381924545,39.15,76119.28,0.01,-0.4717,0.00019,21.1729]
[1777381924661,39.15,76119.28,0.01,-0.4717,0.00019,21.1729]
[1777381924684,39.15,76119.28,0.01,-0.4717,0.00019,21.1729]
[1777381924863,39.15,76119.28,0.01,-0.4717,0.00019,21.1729]
[1777381925549,39.15,76115.66,0.01,-0.4724,0.00019,21.17447]
[1777381925702,39.15,76115.66,0.01,-0.4724,0.00019,21.17447]
[1777381925736,39.15,76115.66,0.01,-0.4724,0.00019,21.17447]
[1777381926559,39.15,76117.81,0.01,-0.47198,0.00019,21.17354]
[1777381928399,39.15,76125.88,0.01,-0.47044,0.00019,21.16986]
[1777381928677,39.15,76134.89,0.01,-0.46872,0.00019,21.16538]
[1777381930862,39.15,76133.87,0.01,-0.46892,0.00019,21.16591]
[1777381933434,39.15,76133.05,0.01,-0.46908,0.00019,21.16634]
[1777381933466,39.15,76133.05,0.01,-0.46908,0.00019,21.16634]
[1777381933566,39.15,76129.8,0.01,-0.4697,0.00019,21.16797]
[1777381935020,39.16,76124.17,0.01,-0.47077,0.00019,21.17068]
[1777381936684,39.16,76116.6,0.01,-0.47222,0.00019,21.17408]
[1777381939260,39.16,76116.6,0.01,-0.47222,0.00019,21.17408]
[1777381939281,39.16,76116.6,0.01,-0.47222,0.00019,21.17408]
[1777381939361,39.16,76119.06,0.01,-0.47175,0.00019,21.17301]
[1777381941914,39.17,76127.41,0.01,-0.47016,0.00019,21.16916]
[1777381945036,39.17,76127.7,0.01,-0.4701,0.00019,21.16903]
[1777381945305,39.17,76127.7,0.01,-0.4701,0.00019,21.16903]
[1777381945435,39.17,76127.7,0.01,-0.4701,0.00019,21.16903]
[1777381945539,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381945676,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381945878,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381946099,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381946133,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381946297,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381946556,39.17,76128.04,0.01,-0.47004,0.00019,21.16887]
[1777381946392,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946605,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946625,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946647,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946680,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946744,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946810,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946849,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946892,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381946984,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947100,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947111,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947136,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947166,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947363,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947399,39.17,76106.88,0.01,-0.47408,0.00019,21.17805]
[1777381947500,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947590,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947609,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947786,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947788,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947821,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381947986,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948028,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948186,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948204,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948341,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948386,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948409,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948463,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948483,39.17,76097.79,0.01,-0.47582,0.00019,21.18132]
[1777381948543,39.17,76098.13,0.01,-0.47575,0.00019,21.18121]
[1777381953750,39.18,76100.1,0.01,-0.47538,0.00019,21.17641]
[1777381958785,39.18,76096.76,0.01,-0.47602,0.00019,21.17755]
[1777381961807,39.19,76090.04,0.01,-0.4773,0.00019,21.17968]
[1777381965140,39.19,76094.99,0.01,-0.47636,0.00019,21.17814]
[1777381970231,39.19,76091.51,0.01,-0.47702,0.00019,21.17924]
[1777381971993,39.19,76091.51,0.01,-0.47702,0.00019,21.17924]
[1777381972011,39.19,76091.51,0.01,-0.47702,0.00019,21.17924]
[1777381972188,39.2,76093.17,0.01,-0.47671,0.00019,21.17872]
[1777381977918,39.2,76091.32,0.01,-0.47706,0.00019,21.1793]
[1777381981278,39.2,76091.33,0.01,-0.47706,0.00019,21.1793]
[1777381981288,39.2,76091.33,0.01,-0.47706,0.00019,21.1793]
[1777381981619,39.22,76087.89,0.01,-0.47772,0.00019,21.18034]
[1777381986981,39.23,76088.16,0.01,-0.47767,0.00019,21.18027]
[1777381992017,39.23,76089.09,0.01,-0.4775,0.00019,21.18]
[1777381997052,39.23,76085.26,0.01,-0.47823,0.00019,21.1811]
[1777382002181,39.23,76086.23,0.01,-0.47804,0.00019,21.18083]
[1777382007436,39.23,76086.67,0.01,-0.47796,0.00019,21.1807]
[1777382007537,39.23,76088.71,0.01,-0.47757,0.00019,21.18012]
[1777382008178,39.23,76088.71,0.01,-0.47757,0.00019,21.18012]
[1777382008298,39.23,76088.71,0.01,-0.47757,0.00019,21.18012]
[1777382010562,39.24,76095.08,0.01,-0.47635,0.00019,21.17815]
[1777382012379,39.24,76099.39,0.01,-0.47553,0.00019,21.17258]
[1777382013386,39.24,76099.58,0.01,-0.47549,0.00019,21.17252]
[1777382013398,39.24,76099.58,0.01,-0.47549,0.00019,21.17252]
[1777382013598,39.24,76099.96,0.01,-0.47542,0.00019,21.17239]
[1777382018838,39.25,76101.8,0.01,-0.47507,0.00019,21.17176]
[1777382018859,39.25,76101.8,0.01,-0.47507,0.00019,21.17176]
[1777382019210,39.25,76101.8,0.01,-0.47507,0.00019,21.17176]
[1777382024242,39.26,76101.3,0.01,-0.47517,0.00019,21.17194]
[1777382025131,39.26,76101.3,0.01,-0.47517,0.00019,21.17194]
[1777382025564,39.26,76100.99,0.01,-0.47523,0.00019,21.17205]
[1777382026342,39.26,76095.26,0.01,-0.47632,0.00019,21.17399]
[1777382028270,39.26,76088.38,0.01,-0.47764,0.00019,21.1761]
[1777382029707,39.26,76087.72,0.01,-0.47776,0.00019,21.17629]
[1777382029724,39.26,76087.72,0.01,-0.47776,0.00019,21.17629]
[1777382030574,39.26,76087.72,0.01,-0.47776,0.00019,21.17629]
[1777382030669,39.26,76082.4,0.01,-0.47878,0.00019,21.17776]
[1777382032593,39.26,76082.4,0.01,-0.47878,0.00019,21.17776]
[1777382033304,39.27,76083.26,0.01,-0.47862,0.00019,21.17753]
[1777382038340,39.27,76086.03,0.01,-0.47809,0.00019,21.17678]
[1777382043376,39.27,76086.23,0.01,-0.47805,0.00019,21.17673]
[1777382046444,39.28,76081.32,0.01,-0.47899,0.00019,21.17805]
[1777382052005,39.28,76080.17,0.01,-0.47921,0.00019,21.17834]
[1777382057472,39.28,76082.82,0.01,-0.4787,0.00019,21.17766]
[1777382060014,39.28,76083.16,0.01,-0.47864,0.00019,21.17757]
[1777382060494,39.28,76083.79,0.01,-0.47852,0.00019,21.1774]
[1777382062612,39.28,76062.21,0.01,-0.48264,0.00019,21.18206]
[1777382063515,39.28,76062.21,0.01,-0.48264,0.00019,21.18206]
[1777382066995,39.29,76060.44,0.01,-0.48298,0.00019,21.18234]
[1777382067543,39.29,76058.04,0.01,-0.48343,0.00019,21.1827]
[1777382069525,39.29,76056.16,0.01,-0.48379,0.00019,21.18296]
[1777382069549,39.29,76056.16,0.01,-0.48379,0.00019,21.18296]
[1777382069595,39.29,76056.8,0.01,-0.48367,0.00019,21.18287]
[1777382071602,39.29,76061.28,0.01,-0.48282,0.00019,21.17808]
[1777382075239,39.3,76062.35,0.01,-0.48261,0.00019,21.17791]
[1777382075706,39.3,76064.81,0.01,-0.48214,0.00019,21.17749]
[1777382076788,39.3,76067.28,0.01,-0.48167,0.00019,21.17704]
[1777382076803,39.3,76067.28,0.01,-0.48167,0.00019,21.17704]
[1777382077616,39.3,76067.28,0.01,-0.48167,0.00019,21.17704]
[1777382078623,39.3,76071.95,0.01,-0.48078,0.00019,21.17611]
[1777382080637,39.3,76079.59,0.01,-0.47932,0.00019,21.17437]
[1777382080753,39.3,76079.59,0.01,-0.47932,0.00019,21.17437]
[1777382081168,39.3,76079.59,0.01,-0.47932,0.00019,21.17437]
[1777382083454,39.3,76084.24,0.01,-0.47844,0.00019,21.17316]
[1777382085935,39.3,76087.62,0.01,-0.47779,0.00019,21.17223]
[1777382086009,39.3,76087.62,0.01,-0.47779,0.00019,21.17223]
[1777382086680,39.3,76088.71,0.01,-0.47759,0.00019,21.17191]
[1777382087061,39.3,76088.71,0.01,-0.47759,0.00019,21.17191]
[1777382087085,39.3,76088.71,0.01,-0.47759,0.00019,21.17191]
[1777382089264,39.3,76094.77,0.01,-0.47643,0.00019,21.17006]
[1777382089704,39.31,76093.99,0.01,-0.47658,0.00019,21.17031]
[1777382090371,39.31,76093.99,0.01,-0.47658,0.00019,21.17031]
[1777382094649,39.31,76092.48,0.01,-0.47687,0.00019,21.17078]
[1777382095863,39.31,76096.19,0.01,-0.47616,0.00019,21.1696]
[1777382095895,39.31,76096.19,0.01,-0.47616,0.00019,21.1696]
[1777382096753,39.31,76096.58,0.01,-0.47609,0.00019,21.16947]
[1777382101792,39.31,76102.82,0.01,-0.4749,0.00019,21.16733]
[1777382103803,39.32,76097.89,0.01,-0.47584,0.00019,21.16905]
[1777382104262,39.32,76097.89,0.01,-0.47584,0.00019,21.16905]
[1777382104267,39.32,76097.89,0.01,-0.47584,0.00019,21.16905]
[1777382104812,39.32,76093.55,0.01,-0.47667,0.00019,21.17046]
[1777382107840,39.32,76098.25,0.01,-0.47577,0.00019,21.16893]
[1777382109845,39.32,76091.51,0.01,-0.47706,0.00019,21.17109]
[1777382112955,39.32,76092.81,0.01,-0.47681,0.00019,21.1707]
[1777382113376,39.33,76098.71,0.01,-0.47569,0.00019,21.16878]
[1777382115159,39.33,76099.76,0.01,-0.47549,0.00019,21.16842]
[1777382115210,39.33,76100.52,0.01,-0.47534,0.00019,21.16816]
[1777382117608,39.33,76093.19,0.01,-0.47674,0.00019,21.17058]
[1777382119915,39.33,76087.75,0.01,-0.47778,0.00019,21.17221]
[1777382125061,39.34,76090.06,0.01,-0.47734,0.00019,21.17155]
[1777382125787,39.34,76072.69,0.01,-0.48065,0.00019,21.17598]
[1777382126274,39.34,76065.97,0.01,-0.48193,0.00019,21.1773]
[1777382127009,39.34,76065.97,0.01,-0.48193,0.00019,21.1773]
[1777382127022,39.34,76065.97,0.01,-0.48193,0.00019,21.1773]
[1777382127805,39.34,76067.57,0.01,-0.48162,0.00019,21.17701]
[1777382131443,39.34,76068.01,0.01,-0.48154,0.00019,21.17692]
[1777382131464,39.34,76068.01,0.01,-0.48154,0.00019,21.17692]
[1777382131667,39.34,76066.09,0.01,-0.48191,0.00019,21.17315]
[1777382133007,39.34,76058.7,0.01,-0.48331,0.00019,21.17436]
[1777382134315,39.35,76053.2,0.01,-0.48436,0.00019,21.17508]
[1777382135220,39.35,76053.2,0.01,-0.48436,0.00019,21.17508]
[1777382135248,39.35,76053.2,0.01,-0.48436,0.00019,21.17508]
[1777382135320,39.35,76052.62,0.01,-0.48447,0.00019,21.17515]
[1777382136963,39.35,76053.11,0.01,-0.48438,0.00019,21.1751]
[1777382137826,39.35,76053.11,0.01,-0.48438,0.00019,21.1751]
[1777382137888,39.35,76053.11,0.01,-0.48438,0.00019,21.1751]
[1777382137878,39.35,76051.62,0.01,-0.48467,0.00019,21.17527]
[1777382137898,39.35,76051.62,0.01,-0.48467,0.00019,21.17527]
[1777382138795,39.35,76049.97,0.01,-0.48498,0.00019,21.17544]
[1777382139850,39.35,76049.97,0.01,-0.48498,0.00019,21.17544]
[1777382140859,39.35,76041.82,0.01,-0.48654,0.00019,21.17612]
[1777382141844,39.35,76041.82,0.01,-0.48654,0.00019,21.17612]
[1777382141846,39.35,76041.82,0.01,-0.48654,0.00019,21.17612]
[1777382141877,39.35,76041.82,0.01,-0.48654,0.00019,21.17612]
[1777382142070,39.35,76041.37,0.01,-0.48662,0.00019,21.17615]
[1777382146414,39.35,76029.61,0.01,-0.48887,0.00019,21.17654]
[1777382147380,39.35,76029.61,0.01,-0.48887,0.00019,21.17654]
[1777382147388,39.35,76029.61,0.01,-0.48887,0.00019,21.17654]
[1777382147477,39.35,76022.08,0.01,-0.4903,0.00019,21.17643]
[1777382149126,39.35,76019.68,0.01,-0.49076,0.00019,21.17634]
[1777382151710,39.36,76017.82,0.01,-0.49112,0.00019,21.17625]
[1777382151720,39.36,76017.82,0.01,-0.49112,0.00019,21.17625]
[1777382151804,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382151959,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382151979,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382151993,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382152140,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382153068,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382153753,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382153778,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382153855,39.36,76017.18,0.01,-0.49124,0.00019,21.17622]
[1777382153867,39.36,76014.71,0.01,-0.49171,0.00019,21.17606]
[1777382154087,39.36,76014.71,0.01,-0.49171,0.00019,21.17606]
[1777382154109,39.36,76014.71,0.01,-0.49171,0.00019,21.17606]
[1777382154383,39.36,76014.71,0.01,-0.49171,0.00019,21.17606]
[1777382154412,39.36,76014.71,0.01,-0.49171,0.00019,21.17606]
[1777382154415,39.36,76005.53,0.01,-0.49346,0.00019,21.17523]
[1777382156114,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156128,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156141,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156242,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156261,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156270,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156289,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156318,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156450,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156472,39.36,76007.0,0.01,-0.49318,0.00019,21.17539]
[1777382156484,39.36,76010.9,0.01,-0.49244,0.00019,21.17577]
[1777382159360,39.36,76011.99,0.01,-0.49223,0.00019,21.17586]
[1777382159422,39.36,76011.99,0.01,-0.49223,0.00019,21.17586]
[1777382159520,39.37,76017.66,0.01,-0.49114,0.00019,21.17624]
[1777382162083,39.37,76021.02,0.01,-0.4905,0.00019,21.1764]
[1777382162822,39.37,76004.43,0.01,-0.49367,0.00019,21.17511]
[1777382164861,39.37,76002.36,0.01,-0.49406,0.00019,21.17485]
[1777382166133,39.37,76001.98,0.01,-0.49414,0.00019,21.1748]
[1777382166194,39.37,76001.98,0.01,-0.49414,0.00019,21.1748]
[1777382166224,39.37,76001.98,0.01,-0.49414,0.00019,21.1748]
[1777382166554,39.37,76001.89,0.01,-0.49415,0.00019,21.17479]
[1777382168173,39.37,76004.03,0.01,-0.49375,0.00019,21.17506]
[1777382168201,39.37,76004.03,0.01,-0.49375,0.00019,21.17506]
[1777382168253,39.37,76004.03,0.01,-0.49375,0.00019,21.17506]
[1777382169262,39.37,76009.58,0.01,-0.49269,0.00019,21.17565]
[1777382170169,39.37,76009.58,0.01,-0.49269,0.00019,21.17565]
[1777382170267,39.37,76006.6,0.01,-0.49326,0.00019,21.17535]
[1777382175302,39.37,76003.86,0.01,-0.49378,0.00019,21.17504]
[1777382178442,39.37,76005.31,0.01,-0.4935,0.00019,21.17521]
[1777382178543,39.37,76002.84,0.01,-0.49397,0.00019,21.17491]
[1777382181629,39.37,76002.99,0.01,-0.49394,0.00019,21.17493]
[1777382181695,39.37,76001.83,0.01,-0.49417,0.00019,21.17478]
[1777382183575,39.37,76014.17,0.01,-0.49181,0.00019,21.17602]
[1777382184085,39.37,76014.17,0.01,-0.49181,0.00019,21.17602]
[1777382184111,39.37,76014.17,0.01,-0.49181,0.00019,21.17602]
[1777382184253,39.37,76014.17,0.01,-0.49181,0.00019,21.17602]
[1777382184765,39.37,76016.64,0.01,-0.49134,0.00019,21.17618]
[1777382185806,39.37,76020.81,0.01,-0.49054,0.00019,21.17639]
[1777382186694,39.37,76026.44,0.01,-0.48947,0.00019,21.17653]
[1777382187314,39.37,76026.44,0.01,-0.48947,0.00019,21.17653]
[1777382187325,39.37,76026.44,0.01,-0.48947,0.00019,21.17653]
[1777382187390,39.37,76026.46,0.01,-0.48947,0.00019,21.17653]
[1777382192421,39.37,76026.29,0.01,-0.4895,0.00019,21.1724]
[1777382194435,39.37,76032.23,0.01,-0.48837,0.00019,21.17238]
[1777382197690,39.36,76031.26,0.01,-0.48855,0.00019,21.17239]
[1777382197738,39.36,76031.26,0.01,-0.48855,0.00019,21.17239]
[1777382197899,39.36,76030.86,0.01,-0.48863,0.00019,21.1724]
[1777382199807,39.36,76020.74,0.01,-0.49056,0.00019,21.17226]
[1777382200737,39.36,76020.74,0.01,-0.49056,0.00019,21.17226]
[1777382200757,39.36,76020.74,0.01,-0.49056,0.00019,21.17226]
[1777382200807,39.36,76017.14,0.01,-0.49125,0.00019,21.17208]
[1777382202584,39.36,76014.83,0.01,-0.49169,0.00019,21.17194]
[1777382202941,39.36,76014.83,0.01,-0.49169,0.00019,21.17194]
[1777382205514,39.36,76019.39,0.01,-0.49082,0.00019,21.1722]
[1777382210549,39.36,76020.41,0.01,-0.49062,0.00019,21.17224]
[1777382211555,39.36,76025.59,0.01,-0.48963,0.00019,21.17239]
[1777382213569,39.36,76019.38,0.01,-0.49082,0.00019,21.1722]
[1777382217597,39.36,76015.0,0.01,-0.49165,0.00019,21.17195]
[1777382222883,39.36,76014.45,0.01,-0.49176,0.00019,21.17192]
[1777382226974,39.36,76020.25,0.01,-0.49065,0.00019,21.17224]
[1777382227194,39.36,76020.25,0.01,-0.49065,0.00019,21.17224]
[1777382232026,39.35,76020.85,0.01,-0.49054,0.00019,21.17226]
[1777382232155,39.35,76020.85,0.01,-0.49054,0.00019,21.17226]
[1777382232703,39.35,76021.43,0.01,-0.49043,0.00019,21.17228]
[1777382233709,39.35,76041.2,0.01,-0.48665,0.00019,21.17203]
[1777382234716,39.35,76042.51,0.01,-0.4864,0.00019,21.17195]
[1777382235533,39.35,76042.51,0.01,-0.4864,0.00019,21.17195]
[1777382235566,39.35,76042.51,0.01,-0.4864,0.00019,21.17195]
[1777382235723,39.35,76044.81,0.01,-0.48596,0.00019,21.17178]
[1777382236980,39.35,76044.81,0.01,-0.48596,0.00019,21.17178]
[1777382237737,39.35,76045.51,0.01,-0.48583,0.00019,21.17172]
[1777382238970,39.35,76045.51,0.01,-0.48583,0.00019,21.17172]
[1777382238977,39.35,76045.51,0.01,-0.48583,0.00019,21.17172]
[1777382239759,39.35,76049.53,0.01,-0.48506,0.00019,21.17136]
[1777382241459,39.35,76049.53,0.01,-0.48506,0.00019,21.17136]
[1777382241477,39.35,76049.53,0.01,-0.48506,0.00019,21.17136]
[1777382241766,39.35,76056.33,0.01,-0.48377,0.00019,21.17056]
[1777382243047,39.35,76059.01,0.01,-0.48326,0.00019,21.17018]
[1777382243145,39.35,76059.01,0.01,-0.48326,0.00019,21.17018]
[1777382243779,39.35,76062.66,0.01,-0.48256,0.00019,21.16961]
[1777382244788,39.35,76069.26,0.01,-0.4813,0.00019,21.16842]
[1777382247046,39.35,76068.47,0.01,-0.48145,0.00019,21.16858]
[1777382247063,39.35,76068.47,0.01,-0.48145,0.00019,21.16858]
[1777382247809,39.35,76068.8,0.01,-0.48139,0.00019,21.16851]
[1777382252553,39.35,76069.65,0.01,-0.48123,0.00019,21.16421]
[1777382252579,39.35,76069.65,0.01,-0.48123,0.00019,21.16421]
[1777382252842,39.35,76067.23,0.01,-0.48169,0.00019,21.16468]
[1777382253130,39.35,76067.23,0.01,-0.48169,0.00019,21.16468]
[1777382253570,39.35,76067.23,0.01,-0.48169,0.00019,21.16468]
[1777382254863,39.35,76061.28,0.01,-0.48282,0.00019,21.1657]
[1777382255868,39.36,76049.77,0.01,-0.48502,0.00019,21.1672]
[1777382256669,39.36,76049.77,0.01,-0.48502,0.00019,21.1672]
[1777382256678,39.36,76049.77,0.01,-0.48502,0.00019,21.1672]
[1777382256870,39.35,76049.77,0.01,-0.48502,0.00019,21.1672]
[1777382261906,39.36,76048.08,0.01,-0.48534,0.00019,21.16737]
[1777382264398,39.36,76047.06,0.01,-0.48554,0.00019,21.16746]
[1777382264961,39.36,76053.84,0.01,-0.48424,0.00019,21.16675]
[1777382269034,39.37,76060.22,0.01,-0.48303,0.00019,21.16587]
[1777382273024,39.37,76066.94,0.01,-0.48175,0.00019,21.16474]
[1777382273375,39.37,76066.94,0.01,-0.48175,0.00019,21.16474]
[1777382273992,39.37,76067.4,0.01,-0.48166,0.00019,21.16465]
[1777382278032,39.37,76068.01,0.01,-0.48154,0.00019,21.16454]
[1777382278122,39.37,76068.01,0.01,-0.48154,0.00019,21.16454]
[1777382278470,39.37,76068.01,0.01,-0.48154,0.00019,21.16454]
[1777382279025,39.38,76068.76,0.01,-0.4814,0.00019,21.1644]
[1777382281061,39.38,76070.65,0.01,-0.48104,0.00019,21.16402]
[1777382286648,39.38,76071.98,0.01,-0.48079,0.00019,21.16375]
[1777382287926,39.38,76072.48,0.01,-0.48069,0.00019,21.16364]
[1777382293130,39.38,76074.43,0.01,-0.48032,0.00019,21.16322]
[1777382298160,39.38,76077.46,0.01,-0.47974,0.00019,21.16253]
[1777382302468,39.38,76079.2,0.01,-0.47941,0.00019,21.16212]
[1777382303225,39.38,76079.6,0.01,-0.47934,0.00019,21.16202]
[1777382303499,39.38,76079.6,0.01,-0.47934,0.00019,21.16202]
[1777382303588,39.38,76079.6,0.01,-0.47934,0.00019,21.16202]
[1777382303650,39.38,76079.6,0.01,-0.47934,0.00019,21.16202]
[1777382303672,39.38,76081.42,0.01,-0.47899,0.00019,21.16156]
[1777382306482,39.38,76085.95,0.01,-0.47813,0.00019,21.16036]
[1777382310250,39.38,76091.2,0.01,-0.47713,0.00019,21.15884]
[1777382311911,39.39,76098.04,0.01,-0.47582,0.00019,21.15253]
[1777382312540,39.39,76098.04,0.01,-0.47582,0.00019,21.15253]
[1777382315407,39.39,76099.2,0.01,-0.4756,0.00019,21.15214]
[1777382315423,39.39,76099.2,0.01,-0.4756,0.00019,21.15214]
[1777382315885,39.39,76102.07,0.01,-0.47506,0.00019,21.15114]
[1777382321396,39.39,76098.83,0.01,-0.47568,0.00019,21.15227]
[1777382327366,39.4,76099.79,0.01,-0.4755,0.00019,21.15195]
[1777382332324,39.4,76095.63,0.01,-0.47629,0.00019,21.15334]
[1777382334415,39.41,76084.6,0.01,-0.47839,0.00019,21.15661]
[1777382335739,39.41,76085.56,0.01,-0.47821,0.00019,21.15635]
[1777382341464,39.42,76087.79,0.01,-0.47778,0.00019,21.15573]
[1777382346499,39.42,76088.04,0.01,-0.47774,0.00019,21.15567]
[1777382351851,39.43,76086.38,0.01,-0.47806,0.00019,21.15614]
[1777382353816,39.43,76086.38,0.01,-0.47806,0.00019,21.15614]
[1777382355054,39.43,76086.68,0.01,-0.478,0.00019,21.15606]
[1777382357122,39.43,76090.97,0.01,-0.47718,0.00019,21.15482]
[1777382361800,39.44,76089.64,0.01,-0.47744,0.00019,21.15522]
[1777382361824,39.44,76089.64,0.01,-0.47744,0.00019,21.15522]
[1777382361834,39.44,76089.47,0.01,-0.47747,0.00019,21.15527]
[1777382365077,39.44,76090.84,0.01,-0.47721,0.00019,21.15486]
[1777382365099,39.44,76090.84,0.01,-0.47721,0.00019,21.15486]
[1777382365109,39.44,76092.16,0.01,-0.47696,0.00019,21.15446]
[1777382370603,39.44,76092.45,0.01,-0.47691,0.00019,21.15438]
[1777382376182,39.45,76093.98,0.01,-0.47661,0.00019,21.14977]
[1777382382233,39.45,76097.34,0.01,-0.47598,0.00019,21.14869]
[1777382384766,39.45,76091.36,0.01,-0.47711,0.00019,21.15058]
[1777382389801,39.46,76089.1,0.01,-0.47754,0.00019,21.15125]
[1777382393171,39.46,76082.46,0.01,-0.47881,0.00019,21.15308]
[1777382393829,39.46,76082.46,0.01,-0.47881,0.00019,21.15308]
[1777382395013,39.46,76074.78,0.01,-0.48027,0.00019,21.15492]
[1777382395622,39.46,76074.78,0.01,-0.48027,0.00019,21.15492]
[1777382395650,39.46,76074.78,0.01,-0.48027,0.00019,21.15492]
[1777382395843,39.46,76074.78,0.01,-0.48027,0.00019,21.15492]
[1777382400874,39.46,76075.04,0.01,-0.48022,0.00019,21.15486]
[1777382401066,39.46,76075.04,0.01,-0.48022,0.00019,21.15486]
[1777382401840,39.46,76076.36,0.01,-0.47997,0.00019,21.15457]
[1777382404203,39.46,76081.33,0.01,-0.47902,0.00019,21.15337]
[1777382409350,39.46,76084.47,0.01,-0.47843,0.00019,21.15255]
[1777382411860,39.46,76084.2,0.01,-0.47848,0.00019,21.15262]
[1777382412474,39.46,76082.42,0.01,-0.47882,0.00019,21.15309]
[1777382414386,39.46,76079.18,0.01,-0.47943,0.00019,21.1539]
[1777382415047,39.46,76079.18,0.01,-0.47943,0.00019,21.1539]
[1777382417093,39.46,76087.02,0.01,-0.47794,0.00019,21.15185]
[1777382422767,39.46,76088.88,0.01,-0.47759,0.00019,21.15132]
[1777382428073,39.47,76091.53,0.01,-0.47708,0.00019,21.15054]
[1777382433153,39.47,76090.3,0.01,-0.47732,0.00019,21.14677]
[1777382433633,39.47,76090.33,0.01,-0.47731,0.00019,21.14676]
[1777382434172,39.47,76093.77,0.01,-0.47666,0.00019,21.14571]
[1777382435290,39.47,76096.09,0.01,-0.47622,0.00019,21.14498]
[1777382435461,39.47,76096.09,0.01,-0.47622,0.00019,21.14498]
[1777382435480,39.47,76096.09,0.01,-0.47622,0.00019,21.14498]
[1777382436129,39.47,76096.09,0.01,-0.47622,0.00019,21.14497]
[1777382438142,39.46,76103.57,0.01,-0.47479,0.00019,21.14241]
[1777382438744,39.46,76103.57,0.01,-0.47479,0.00019,21.14241]
[1777382438752,39.46,76103.57,0.01,-0.47479,0.00019,21.14241]
[1777382439150,39.46,76108.21,0.01,-0.47391,0.00019,21.14069]
[1777382441167,39.46,76114.27,0.01,-0.47276,0.00019,21.13828]
[1777382446203,39.45,76116.88,0.01,-0.47226,0.00019,21.13718]
[1777382451237,39.45,76114.6,0.01,-0.47269,0.00019,21.13812]
[1777382453450,39.44,76112.85,0.01,-0.47302,0.00019,21.13884]
[1777382453485,39.44,76112.85,0.01,-0.47302,0.00019,21.13884]
[1777382454258,39.44,76105.96,0.01,-0.47433,0.00019,21.14151]
[1777382454683,39.44,76105.96,0.01,-0.47433,0.00019,21.14151]
[1777382454752,39.44,76102.13,0.01,-0.47506,0.00019,21.1429]
[1777382457602,39.44,76093.91,0.01,-0.47662,0.00019,21.14565]
[1777382462968,39.44,76089.87,0.01,-0.47739,0.00019,21.14688]
[1777382463002,39.44,76089.87,0.01,-0.47739,0.00019,21.14688]
[1777382463062,39.44,76087.55,0.01,-0.47783,0.00019,21.14755]
[1777382465286,39.44,76086.81,0.01,-0.47797,0.00019,21.14776]
[1777382465388,39.44,76083.35,0.01,-0.47863,0.00019,21.1487]
[1777382466303,39.44,76083.35,0.01,-0.47863,0.00019,21.1487]
[1777382466316,39.44,76083.35,0.01,-0.47863,0.00019,21.1487]
[1777382471994,39.45,76082.99,0.01,-0.4787,0.00019,21.14879]
[1777382472028,39.45,76082.99,0.01,-0.4787,0.00019,21.14879]
[1777382472071,39.45,76082.97,0.01,-0.47871,0.00019,21.1488]
[1777382477421,39.45,76082.05,0.01,-0.47888,0.00019,21.14904]
[1777382482674,39.45,76081.68,0.01,-0.47895,0.00019,21.14913]
[1777382485713,39.45,76081.57,0.01,-0.47897,0.00019,21.14916]
[1777382486663,39.45,76088.95,0.01,-0.47757,0.00019,21.14715]
[1777382487951,39.45,76088.95,0.01,-0.47757,0.00019,21.14715]
[1777382487968,39.45,76095.85,0.01,-0.47626,0.00019,21.14504]
[1777382490007,39.45,76087.32,0.01,-0.47788,0.00019,21.14762]
[1777382495283,39.45,76086.36,0.01,-0.47806,0.00019,21.14375]
[1777382500912,39.44,76089.76,0.01,-0.47741,0.00019,21.14277]
[1777382506624,39.44,76094.28,0.01,-0.47655,0.00019,21.14139]
[1777382509794,39.44,76096.03,0.01,-0.47622,0.00019,21.14082]
[1777382509897,39.44,76096.03,0.01,-0.47622,0.00019,21.14082]
[1777382515686,39.44,76095.66,0.01,-0.47629,0.00019,21.14094]
[1777382520817,39.43,76096.86,0.01,-0.47606,0.00019,21.14055]
[1777382521064,39.43,76096.86,0.01,-0.47606,0.00019,21.14055]
[1777382521267,39.43,76096.86,0.01,-0.47606,0.00019,21.14055]
[1777382521295,39.43,76096.86,0.01,-0.47606,0.00019,21.14055]
[1777382521306,39.43,76099.84,0.01,-0.47549,0.00019,21.13955]
[1777382522843,39.43,76108.36,0.01,-0.47387,0.00019,21.13645]
[1777382523842,39.43,76108.36,0.01,-0.47387,0.00019,21.13645]
[1777382523856,39.43,76108.36,0.01,-0.47387,0.00019,21.13645]
[1777382523954,39.43,76109.73,0.01,-0.47361,0.00019,21.13591]
[1777382529953,39.42,76112.75,0.01,-0.47303,0.00019,21.1347]
[1777382531449,39.42,76111.98,0.01,-0.47317,0.00019,21.13501]
[1777382531468,39.42,76111.98,0.01,-0.47317,0.00019,21.13501]
[1777382531496,39.42,76111.98,0.01,-0.47317,0.00019,21.13501]
[1777382531519,39.42,76111.98,0.01,-0.47317,0.00019,21.13501]
[1777382531550,39.42,76111.98,0.01,-0.47317,0.00019,21.13501]
[1777382531850,39.42,76115.24,0.01,-0.47255,0.00019,21.13367]
[1777382533770,39.41,76119.53,0.01,-0.47174,0.00019,21.13183]
[1777382533782,39.41,76119.53,0.01,-0.47174,0.00019,21.13183]
[1777382534093,39.41,76119.06,0.01,-0.47183,0.00019,21.13203]
[1777382534483,39.41,76119.06,0.01,-0.47183,0.00019,21.13203]
[1777382534821,39.41,76119.06,0.01,-0.47183,0.00019,21.13203]
[1777382539856,39.41,76121.53,0.01,-0.47135,0.00019,21.13093]
[1777382545241,39.41,76120.36,0.01,-0.47158,0.00019,21.13145]
[1777382551262,39.4,76118.11,0.01,-0.472,0.00019,21.12829]
[1777382556975,39.4,76119.79,0.01,-0.47168,0.00019,21.12755]
[1777382562011,39.4,76121.33,0.01,-0.47139,0.00019,21.12687]
[1777382563017,39.4,76116.3,0.01,-0.47234,0.00019,21.12905]
[1777382564024,39.4,76109.75,0.01,-0.47359,0.00019,21.13172]
[1777382565640,39.4,76109.17,0.01,-0.4737,0.00019,21.13195]
[1777382565654,39.4,76109.17,0.01,-0.4737,0.00019,21.13195]
[1777382566038,39.4,76102.99,0.01,-0.47487,0.00019,21.13426]
[1777382570877,39.4,76103.13,0.01,-0.47485,0.00019,21.13421]
[1777382571073,39.39,76103.3,0.01,-0.47481,0.00019,21.13415]
[1777382572897,39.39,76102.31,0.01,-0.475,0.00019,21.1345]
[1777382573087,39.39,76102.71,0.01,-0.47493,0.00019,21.13436]
[1777382577850,39.39,76101.84,0.01,-0.47509,0.00019,21.13466]
[1777382578123,39.39,76101.25,0.01,-0.4752,0.00019,21.13487]
[1777382580210,39.39,76097.63,0.01,-0.47589,0.00019,21.13611]
[1777382580257,39.39,76090.38,0.01,-0.47727,0.00019,21.1384]
[1777382580928,39.39,76090.38,0.01,-0.47727,0.00019,21.1384]
[1777382580956,39.39,76090.38,0.01,-0.47727,0.00019,21.1384]
[1777382581143,39.39,76090.38,0.01,-0.47727,0.00019,21.1384]
[1777382586178,39.39,76091.6,0.01,-0.47704,0.00019,21.13803]
[1777382590735,39.38,76092.92,0.01,-0.47679,0.00019,21.13762]
[1777382591213,39.38,76092.91,0.01,-0.47679,0.00019,21.13762]
[1777382596248,39.38,76092.53,0.01,-0.47686,0.00019,21.13773]
[1777382596533,39.38,76092.53,0.01,-0.47686,0.00019,21.13773]
[1777382597321,39.38,76093.51,0.01,-0.47667,0.00019,21.13743]
[1777382602326,39.37,76096.27,0.01,-0.47615,0.00019,21.13654]
[1777382607341,39.37,76096.01,0.01,-0.47619,0.00019,21.13662]
[1777382612356,39.37,76096.15,0.01,-0.47616,0.00019,21.13243]
[1777382617374,39.36,76095.67,0.01,-0.47625,0.00019,21.13258]
[1777382622388,39.36,76097.29,0.01,-0.47594,0.00019,21.13204]
[1777382627395,39.35,76095.42,0.01,-0.4763,0.00019,21.13266]
[1777382633186,39.35,76095.02,0.01,-0.47637,0.00019,21.13278]
[1777382633269,39.35,76095.32,0.01,-0.47632,0.00019,21.13268]
[1777382635638,39.35,76093.65,0.01,-0.47664,0.00019,21.13321]
[1777382635733,39.35,76091.67,0.01,-0.47701,0.00019,21.13383]
[1777382641900,39.34,76095.94,0.01,-0.4762,0.00019,21.13247]
[1777382647605,39.34,76097.64,0.01,-0.47587,0.00019,21.1319]
[1777382652926,39.33,76099.27,0.01,-0.47556,0.00019,21.13135]
[1777382655395,39.33,76098.71,0.01,-0.47566,0.00019,21.13154]
[1777382655985,39.33,76099.34,0.01,-0.47554,0.00019,21.13132]
[1777382656044,39.33,76100.72,0.01,-0.47528,0.00019,21.13084]
[1777382656744,39.33,76100.72,0.01,-0.47528,0.00019,21.13084]
[1777382656765,39.33,76106.76,0.01,-0.47413,0.00019,21.12864]
[1777382659772,39.33,76108.04,0.01,-0.47388,0.00019,21.12815]
[1777382665732,39.33,76105.65,0.01,-0.47434,0.00019,21.12906]
[1777382667388,39.33,76105.65,0.01,-0.47434,0.00019,21.12906]
[1777382669761,39.33,76098.16,0.01,-0.47577,0.00019,21.13172]
[1777382674796,39.33,76095.78,0.01,-0.47622,0.00019,21.12837]
[1777382679831,39.32,76095.41,0.01,-0.47629,0.00019,21.12849]
[1777382684866,39.32,76097.49,0.01,-0.47589,0.00019,21.1278]
[1777382689902,39.32,76097.62,0.01,-0.47587,0.00019,21.12775]
[1777382694937,39.32,76096.51,0.01,-0.47608,0.00019,21.12812]
[1777382699972,39.32,76096.42,0.01,-0.47609,0.00019,21.12815]
[1777382700957,39.32,76096.42,0.01,-0.47609,0.00019,21.12815]
[1777382702655,39.32,76102.68,0.01,-0.4749,0.00019,21.12599]
[1777382703032,39.32,76102.68,0.01,-0.4749,0.00019,21.12599]
[1777382703721,39.32,76102.15,0.01,-0.475,0.00019,21.12618]
[1777382709034,39.31,76099.34,0.01,-0.47554,0.00019,21.12716]
[1777382714071,39.31,76100.04,0.01,-0.4754,0.00019,21.12692]
[1777382719107,39.31,76101.75,0.01,-0.47508,0.00019,21.12632]
[1777382724143,39.31,76100.01,0.01,-0.47541,0.00019,21.12693]
[1777382729178,39.31,76097.62,0.01,-0.47586,0.00019,21.12774]
[1777382730881,39.31,76097.43,0.01,-0.4759,0.00019,21.12781]
[1777382731297,39.31,76095.74,0.01,-0.47622,0.00019,21.12422]
[1777382737489,39.31,76091.95,0.01,-0.47694,0.00019,21.12543]
[1777382740920,39.31,76090.54,0.01,-0.47721,0.00019,21.12586]
[1777382741262,39.32,76090.22,0.01,-0.47728,0.00019,21.12595]
[1777382746274,39.32,76089.24,0.01,-0.47746,0.00019,21.12625]
[1777382751282,39.32,76091.36,0.01,-0.47706,0.00019,21.12561]
[1777382756295,39.32,76091.55,0.01,-0.47702,0.00019,21.12556]
[1777382761323,39.33,76092.21,0.01,-0.4769,0.00019,21.12536]
[1777382766323,39.33,76091.73,0.01,-0.47699,0.00019,21.12551]
[1777382771345,39.34,76088.15,0.01,-0.47768,0.00019,21.12658]
[1777382776360,39.34,76088.99,0.01,-0.47752,0.00019,21.12634]
[1777382781374,39.33,76091.36,0.01,-0.47706,0.00019,21.12563]
[1777382786389,39.34,76091.91,0.01,-0.47696,0.00019,21.12546]
[1777382791397,39.34,76089.75,0.01,-0.47737,0.00019,21.12612]
[1777382796400,39.34,76090.66,0.01,-0.4772,0.00019,21.1217]
[1777382801420,39.35,76089.57,0.01,-0.47741,0.00019,21.12203]
[1777382806439,39.35,76089.67,0.01,-0.47739,0.00019,21.12201]
[1777382811444,39.35,76087.0,0.01,-0.4779,0.00019,21.12278]
[1777382816464,39.36,76089.4,0.01,-0.47744,0.00019,21.12209]
[1777382821488,39.36,76087.22,0.01,-0.47786,0.00019,21.12273]
[1777382826492,39.36,76088.18,0.01,-0.47768,0.00019,21.12245]
[1777382831502,39.36,76089.06,0.01,-0.47751,0.00019,21.12219]
[1777382836517,39.36,76090.76,0.01,-0.47718,0.00019,21.12169]
[1777382841522,39.35,76090.68,0.01,-0.4772,0.00019,21.12171]
[1777382846530,39.35,76092.52,0.01,-0.47685,0.00019,21.12114]
[1777382851717,39.35,76092.1,0.01,-0.47692,0.00019,21.11713]
[1777382856718,39.35,76089.07,0.01,-0.4775,0.00019,21.11804]
[1777382861731,39.36,76086.59,0.01,-0.47798,0.00019,21.11876]
[1777382865460,39.36,76076.64,0.01,-0.47988,0.00019,21.12132]
[1777382866618,39.36,76066.04,0.01,-0.4819,0.00019,21.12352]
[1777382868620,39.36,76066.14,0.01,-0.48188,0.00019,21.1235]
[1777382870464,39.36,76066.61,0.01,-0.48179,0.00019,21.12342]
[1777382870508,39.36,76066.08,0.01,-0.48189,0.00019,21.12351]
[1777382876434,39.36,76064.62,0.01,-0.48217,0.00019,21.12378]
[1777382882252,39.37,76066.28,0.01,-0.48186,0.00019,21.12348]
[1777382887286,39.37,76066.4,0.01,-0.48183,0.00019,21.12346]
[1777382892449,39.37,76064.98,0.01,-0.48211,0.00019,21.12372]
[1777382892676,39.37,76065.51,0.01,-0.482,0.00019,21.12362]
[1777382896350,39.37,76059.56,0.01,-0.48314,0.00019,21.1246]
[1777382899679,39.38,76053.89,0.01,-0.48422,0.00019,21.12538]
[1777382900842,39.38,76053.5,0.01,-0.4843,0.00019,21.12542]
[1777382900981,39.38,76053.5,0.01,-0.4843,0.00019,21.12542]
[1777382901021,39.38,76053.5,0.01,-0.4843,0.00019,21.12542]
[1777382901645,39.38,76049.49,0.01,-0.48507,0.00019,21.12587]
[1777382902813,39.38,76049.43,0.01,-0.48508,0.00019,21.12587]
[1777382903399,39.38,76052.93,0.01,-0.48441,0.00019,21.12549]
[1777382906281,39.38,76054.59,0.01,-0.48409,0.00019,21.12529]
[1777382906638,39.38,76058.8,0.01,-0.48329,0.00019,21.12472]
[1777382907707,39.38,76063.58,0.01,-0.48237,0.00019,21.12396]
[1777382910645,39.38,76067.15,0.01,-0.48169,0.00019,21.12332]
[1777382914314,39.38,76066.55,0.01,-0.48181,0.00019,21.11929]
[1777382916314,39.38,76067.11,0.01,-0.4817,0.00019,21.11919]
[1777382916710,39.38,76066.29,0.01,-0.48186,0.00019,21.11934]
[1777382922532,39.37,76066.91,0.01,-0.48174,0.00019,21.11922]
[1777382927567,39.37,76067.1,0.01,-0.4817,0.00019,21.11919]
[1777382929581,39.37,76078.24,0.01,-0.47957,0.00019,21.1168]
[1777382932520,39.37,76080.39,0.01,-0.47916,0.00019,21.11627]
[1777382932717,39.37,76080.39,0.01,-0.47916,0.00019,21.11627]
[1777382932621,39.37,76080.17,0.01,-0.4792,0.00019,21.11633]
[1777382935232,39.37,76082.22,0.01,-0.47881,0.00019,21.1158]
[1777382940658,39.36,76086.59,0.01,-0.47798,0.00019,21.11462]
[1777382944686,39.36,76081.97,0.01,-0.47886,0.00019,21.11586]
[1777382949720,39.35,76084.03,0.01,-0.47846,0.00019,21.11532]
[1777382951467,39.35,76083.14,0.01,-0.47863,0.00019,21.11555]
[1777382953701,39.35,76086.83,0.01,-0.47793,0.00019,21.11454]
[1777382956159,39.35,76091.58,0.01,-0.47702,0.00019,21.11314]
[1777382956551,39.35,76091.58,0.01,-0.47702,0.00019,21.11314]
[1777382957927,39.35,76094.47,0.01,-0.47647,0.00019,21.11224]
[1777382958000,39.35,76094.47,0.01,-0.47647,0.00019,21.11224]
[1777382958478,39.35,76094.47,0.01,-0.47647,0.00019,21.11224]
[1777382958663,39.35,76094.47,0.01,-0.47647,0.00019,21.11224]
[1777382958784,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382958911,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959024,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959187,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959230,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959396,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959406,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959418,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959503,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959609,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959679,39.35,76106.67,0.01,-0.47414,0.00019,21.10797]
[1777382959795,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382959811,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382960351,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382960398,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382960556,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382960607,39.35,76114.27,0.01,-0.47269,0.00019,21.10495]
[1777382960812,39.34,76114.52,0.01,-0.47264,0.00019,21.10484]
[1777382960904,39.34,76114.52,0.01,-0.47264,0.00019,21.10484]
[1777382961056,39.34,76114.52,0.01,-0.47264,0.00019,21.10484]
[1777382961809,39.34,76123.36,0.01,-0.47095,0.00019,21.10097]
[1777382961879,39.34,76123.36,0.01,-0.47095,0.00019,21.10097]
[1777382962684,39.34,76123.36,0.01,-0.47095,0.00019,21.10097]
[1777382962812,39.34,76174.89,0.01,-0.46114,0.00019,21.07086]
[1777382962872,39.34,76174.89,0.01,-0.46114,0.00019,21.07086]
[1777382963488,39.34,76174.89,0.01,-0.46114,0.00019,21.07086]
[1777382963574,39.34,76174.89,0.01,-0.46114,0.00019,21.07086]
[1777382963821,39.34,76170.92,0.01,-0.46189,0.00019,21.07364]
[1777382963897,39.34,76170.92,0.01,-0.46189,0.00019,21.07364]
[1777382964098,39.34,76170.92,0.01,-0.46189,0.00019,21.07364]
[1777382964325,39.34,76170.92,0.01,-0.46189,0.00019,21.07364]
[1777382964833,39.34,76193.63,0.01,-0.45758,0.00019,21.05676]
[1777382965172,39.34,76193.63,0.01,-0.45758,0.00019,21.05676]
[1777382965333,39.34,76193.63,0.01,-0.45758,0.00019,21.05676]
[1777382965537,39.34,76193.63,0.01,-0.45758,0.00019,21.05676]
[1777382965621,39.34,76193.63,0.01,-0.45758,0.00019,21.05676]
[1777382965839,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382965929,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966055,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966278,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966397,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966795,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966816,39.35,76199.6,0.01,-0.45645,0.00019,21.05193]
[1777382966904,39.35,76164.76,0.01,-0.46307,0.00019,21.0778]
[1777382967099,39.35,76164.76,0.01,-0.46307,0.00019,21.0778]
[1777382967159,39.35,76164.76,0.01,-0.46307,0.00019,21.0778]
[1777382967554,39.35,76164.76,0.01,-0.46307,0.00019,21.0778]
[1777382967709,39.35,76164.76,0.01,-0.46307,0.00019,21.0778]
[1777382967854,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968020,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968088,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968407,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968435,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968578,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968595,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968810,39.35,76158.3,0.01,-0.4643,0.00019,21.08196]
[1777382968859,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382968904,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382968935,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382968996,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969096,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969192,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969516,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969738,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969769,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382969866,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382970210,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382970601,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382970765,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382970869,39.35,76170.12,0.01,-0.46205,0.00019,21.0742]
[1777382970873,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382970982,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971124,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971235,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971334,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971424,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971464,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971482,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971636,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971762,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971822,39.35,76163.89,0.01,-0.46323,0.00019,21.07837]
[1777382971861,39.35,76155.48,0.01,-0.46483,0.00019,21.07956]
[1777382972276,39.35,76155.48,0.01,-0.46483,0.00019,21.07956]
[1777382972356,39.35,76155.48,0.01,-0.46483,0.00019,21.07956]
[1777382972756,39.35,76155.48,0.01,-0.46483,0.00019,21.07956]
[1777382972816,39.35,76146.88,0.01,-0.46647,0.00019,21.08467]
[1777382972915,39.35,76146.88,0.01,-0.46647,0.00019,21.08467]
[1777382975381,39.35,76150.79,0.01,-0.46572,0.00019,21.0824]
[1777382975763,39.35,76150.79,0.01,-0.46572,0.00019,21.0824]
[1777382975767,39.35,76164.03,0.01,-0.4632,0.00019,21.07413]
[1777382976174,39.35,76164.03,0.01,-0.4632,0.00019,21.07413]
[1777382976806,39.35,76164.03,0.01,-0.4632,0.00019,21.07413]
[1777382976849,39.35,76166.44,0.01,-0.46275,0.00019,21.07254]
[1777382978846,39.35,76160.25,0.01,-0.46392,0.00019,21.07659]
[1777382981527,39.35,76161.8,0.01,-0.46363,0.00019,21.0756]
[1777382981542,39.35,76161.8,0.01,-0.46363,0.00019,21.0756]
[1777382981555,39.35,76157.65,0.01,-0.46442,0.00019,21.07823]
[1777382982551,39.35,76157.65,0.01,-0.46442,0.00019,21.07823]
[1777382982632,39.35,76149.4,0.01,-0.46599,0.00019,21.08323]
[1777382984637,39.35,76155.34,0.01,-0.46486,0.00019,21.07967]
[1777382986986,39.36,76162.04,0.01,-0.46359,0.00019,21.07545]
[1777382991989,39.36,76159.31,0.01,-0.46411,0.00019,21.07721]
[1777382993631,39.36,76161.76,0.01,-0.46364,0.00019,21.07565]
[1777382994630,39.36,76157.59,0.01,-0.46444,0.00019,21.07829]
[1777382994667,39.36,76157.59,0.01,-0.46444,0.00019,21.07829]
[1777382994699,39.36,76167.75,0.01,-0.4625,0.00019,21.0717]
[1777382994906,39.36,76167.75,0.01,-0.4625,0.00019,21.0717]
[1777382995044,39.36,76168.19,0.01,-0.46242,0.00019,21.07141]
[1777382996055,39.36,76176.32,0.01,-0.46087,0.00019,21.06576]
[1777382997083,39.36,76176.32,0.01,-0.46087,0.00019,21.06576]
[1777382997162,39.36,76176.32,0.01,-0.46087,0.00019,21.06576]
[1777382997177,39.36,76176.32,0.01,-0.46087,0.00019,21.06576]
[1777382997263,39.36,76171.88,0.01,-0.46172,0.00019,21.06888]
[1777382998901,39.36,76171.88,0.01,-0.46172,0.00019,21.06888]
[1777382998919,39.36,76167.9,0.01,-0.46248,0.00019,21.07161]
[1777382999070,39.36,76168.17,0.01,-0.46243,0.00019,21.07143]
[1777383000004,39.36,76168.17,0.01,-0.46243,0.00019,21.07143]
[1777383000029,39.36,76168.17,0.01,-0.46243,0.00019,21.07143]
[1777383000539,39.36,76168.17,0.01,-0.46243,0.00019,21.07143]
[1777383000586,39.36,76168.17,0.01,-0.46243,0.00019,21.07143]
[1777383000688,39.36,76164.9,0.01,-0.46305,0.00019,21.07362]
[1777383001911,39.37,76158.87,0.01,-0.4642,0.00019,21.07751]
[1777383002476,39.37,76158.87,0.01,-0.4642,0.00019,21.07751]
[1777383002556,39.37,76158.87,0.01,-0.4642,0.00019,21.07751]
[1777383002587,39.37,76158.87,0.01,-0.4642,0.00019,21.07751]
[1777383002624,39.37,76158.87,0.01,-0.4642,0.00019,21.07751]
[1777383002688,39.37,76153.56,0.01,-0.46521,0.00019,21.08079]
[1777383003202,39.37,76153.56,0.01,-0.46521,0.00019,21.08079]
[1777383003459,39.37,76153.56,0.01,-0.46521,0.00019,21.08079]
[1777383003695,39.37,76153.56,0.01,-0.46521,0.00019,21.08079]
[1777383003770,39.37,76149.06,0.01,-0.46606,0.00019,21.08346]
[1777383004530,39.37,76144.21,0.01,-0.46699,0.00019,21.08623]
[1777383005781,39.37,76144.21,0.01,-0.46699,0.00019,21.08623]
[1777383005887,39.37,76150.14,0.01,-0.46586,0.00019,21.08283]
[1777383006899,39.37,76137.53,0.01,-0.46826,0.00019,21.08987]
[1777383007501,39.37,76137.53,0.01,-0.46826,0.00019,21.08987]
[1777383007512,39.37,76137.53,0.01,-0.46826,0.00019,21.08987]
[1777383007885,39.37,76125.09,0.01,-0.47063,0.00019,21.09606]
[1777383008139,39.37,76125.36,0.01,-0.47058,0.00019,21.09593]
[1777383009324,39.37,76125.36,0.01,-0.47058,0.00019,21.09593]
[1777383009448,39.37,76125.36,0.01,-0.47058,0.00019,21.09593]
[1777383009593,39.37,76125.36,0.01,-0.47058,0.00019,21.09593]
[1777383009852,39.37,76119.98,0.01,-0.47161,0.00019,21.09839]
[1777383010784,39.37,76126.17,0.01,-0.47043,0.00019,21.09556]
[1777383011354,39.37,76126.17,0.01,-0.47043,0.00019,21.09556]
[1777383011444,39.37,76126.17,0.01,-0.47043,0.00019,21.09556]
[1777383011478,39.37,76125.32,0.01,-0.47059,0.00019,21.09596]
[1777383013865,39.37,76122.81,0.01,-0.47107,0.00019,21.09712]
[1777383013878,39.38,76120.44,0.01,-0.47152,0.00019,21.09819]
[1777383013934,39.38,76120.44,0.01,-0.47152,0.00019,21.09819]
[1777383014027,39.38,76120.44,0.01,-0.47152,0.00019,21.09819]
[1777383014057,39.38,76120.44,0.01,-0.47152,0.00019,21.09819]
[1777383014605,39.38,76116.66,0.01,-0.47224,0.00019,21.09984]
[1777383015593,39.38,76116.66,0.01,-0.47224,0.00019,21.09984]
[1777383015656,39.38,76116.66,0.01,-0.47224,0.00019,21.09984]
[1777383015686,39.38,76114.17,0.01,-0.47272,0.00019,21.10089]
[1777383017461,39.38,76114.17,0.01,-0.47272,0.00019,21.10089]
[1777383017642,39.38,76114.17,0.01,-0.47272,0.00019,21.10089]
[1777383017743,39.38,76114.17,0.01,-0.47272,0.00019,21.10089]
[1777383017890,39.38,76121.46,0.01,-0.47133,0.00019,21.09775]
[1777383018185,39.38,76121.46,0.01,-0.47133,0.00019,21.09775]
[1777383018225,39.38,76121.46,0.01,-0.47133,0.00019,21.09775]
[1777383018319,39.38,76121.46,0.01,-0.47133,0.00019,21.09775]
[1777383018436,39.38,76121.46,0.01,-0.47133,0.00019,21.09775]
[1777383018538,39.38,76140.63,0.01,-0.46768,0.00019,21.08824]
[1777383019232,39.38,76140.05,0.01,-0.46779,0.00019,21.08855]
[1777383021501,39.38,76144.05,0.01,-0.46703,0.00019,21.08636]
[1777383021582,39.38,76144.05,0.01,-0.46703,0.00019,21.08636]
[1777383021772,39.38,76140.74,0.01,-0.46766,0.00019,21.08818]
[1777383022697,39.38,76121.21,0.01,-0.47138,0.00019,21.09786]
[1777383022984,39.38,76121.21,0.01,-0.47138,0.00019,21.09786]
[1777383023088,39.38,76121.21,0.01,-0.47138,0.00019,21.09786]
[1777383023618,39.38,76121.21,0.01,-0.47138,0.00019,21.09786]
[1777383023651,39.38,76113.05,0.01,-0.47293,0.00019,21.10136]
[1777383024803,39.38,76127.79,0.01,-0.47012,0.00019,21.0948]
[1777383025919,39.38,76139.23,0.01,-0.46794,0.00019,21.08899]
[1777383026424,39.38,76139.23,0.01,-0.46794,0.00019,21.08899]
[1777383026582,39.38,76139.23,0.01,-0.46794,0.00019,21.08899]
[1777383026839,39.38,76153.76,0.01,-0.46518,0.00019,21.08071]
[1777383027344,39.38,76153.76,0.01,-0.46518,0.00019,21.08071]
[1777383027425,39.38,76157.66,0.01,-0.46444,0.00019,21.07832]
[1777383028287,39.38,76157.31,0.01,-0.4645,0.00019,21.07854]
[1777383029294,39.38,76148.96,0.01,-0.46609,0.00019,21.08357]
[1777383029996,39.38,76148.96,0.01,-0.46609,0.00019,21.08357]
[1777383030051,39.38,76148.96,0.01,-0.46609,0.00019,21.08357]
[1777383030302,39.38,76145.81,0.01,-0.46669,0.00019,21.08538]
[1777383032431,39.38,76146.17,0.01,-0.46662,0.00019,21.08102]
[1777383032459,39.38,76146.17,0.01,-0.46662,0.00019,21.08102]
[1777383032479,39.39,76147.29,0.01,-0.46641,0.00019,21.08038]
[1777383034451,39.39,76148.59,0.01,-0.46616,0.00019,21.07963]
[1777383034480,39.39,76148.59,0.01,-0.46616,0.00019,21.07963]
[1777383034770,39.39,76142.9,0.01,-0.46724,0.00019,21.08286]
[1777383035378,39.39,76137.45,0.01,-0.46828,0.00019,21.0858]
[1777383038871,39.39,76136.32,0.01,-0.4685,0.00019,21.08639]
[1777383038912,39.39,76135.27,0.01,-0.4687,0.00019,21.08694]
[1777383039291,39.39,76135.27,0.01,-0.4687,0.00019,21.08694]
[1777383039607,39.39,76135.27,0.01,-0.4687,0.00019,21.08694]
[1777383039708,39.39,76123.33,0.01,-0.47097,0.00019,21.09276]
[1777383040600,39.39,76123.33,0.01,-0.47097,0.00019,21.09276]
[1777383040609,39.39,76117.11,0.01,-0.47216,0.00019,21.09552]
[1777383041391,39.39,76117.64,0.01,-0.47206,0.00019,21.09529]
[1777383043781,39.39,76112.06,0.01,-0.47312,0.00019,21.09762]
[1777383046420,39.39,76105.28,0.01,-0.47441,0.00019,21.10025]
[1777383050255,39.38,76104.22,0.01,-0.47461,0.00019,21.10063]
[1777383050544,39.38,76104.22,0.01,-0.47461,0.00019,21.10063]
[1777383050841,39.38,76100.41,0.01,-0.47534,0.00019,21.102]
[1777383051879,39.38,76100.41,0.01,-0.47534,0.00019,21.102]
[1777383051922,39.38,76089.61,0.01,-0.4774,0.00019,21.10547]
[1777383051986,39.38,76089.61,0.01,-0.4774,0.00019,21.10547]
[1777383052603,39.38,76089.61,0.01,-0.4774,0.00019,21.10547]
[1777383052688,39.38,76089.61,0.01,-0.4774,0.00019,21.10547]
[1777383052697,39.38,76089.61,0.01,-0.4774,0.00019,21.10547]
[1777383052790,39.39,76078.32,0.01,-0.47956,0.00019,21.10851]
[1777383054363,39.39,76077.81,0.01,-0.47965,0.00019,21.10863]
[1777383054388,39.39,76077.81,0.01,-0.47965,0.00019,21.10863]
[1777383054403,39.39,76077.81,0.01,-0.47965,0.00019,21.10863]
[1777383054934,39.39,76068.77,0.01,-0.48138,0.00019,21.11059]
[1777383056489,39.39,76063.94,0.01,-0.4823,0.00019,21.11147]
[1777383057494,39.39,76063.94,0.01,-0.4823,0.00019,21.11147]
[1777383057502,39.39,76063.94,0.01,-0.4823,0.00019,21.11147]
[1777383057858,39.39,76063.94,0.01,-0.4823,0.00019,21.11147]
[1777383057960,39.39,76063.94,0.01,-0.4823,0.00019,21.11147]
[1777383057871,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058001,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058196,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058228,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058276,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058288,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058511,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058573,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058701,39.39,76062.29,0.01,-0.48262,0.00019,21.11175]
[1777383058960,39.39,76078.08,0.01,-0.4796,0.00019,21.10857]
[1777383059038,39.39,76078.08,0.01,-0.4796,0.00019,21.10857]
[1777383059411,39.39,76078.08,0.01,-0.4796,0.00019,21.10857]
[1777383059543,39.39,76078.08,0.01,-0.4796,0.00019,21.10857]
[1777383059859,39.39,76078.08,0.01,-0.4796,0.00019,21.10857]
[1777383059960,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383059989,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060023,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060192,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060210,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060228,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060304,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060580,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060797,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060861,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060950,39.39,76092.42,0.01,-0.47687,0.00019,21.10463]
[1777383060898,39.39,76095.83,0.01,-0.47622,0.00019,21.10355]
[1777383061048,39.39,76095.83,0.01,-0.47622,0.00019,21.10355]
[1777383061225,39.39,76095.83,0.01,-0.47622,0.00019,21.10355]
[1777383061260,39.39,76095.83,0.01,-0.47622,0.00019,21.10355]
[1777383061842,39.39,76095.83,0.01,-0.47622,0.00019,21.10355]
[1777383061998,39.39,76091.74,0.01,-0.477,0.00019,21.10484]
[1777383063778,39.39,76088.95,0.01,-0.47753,0.00019,21.10568]
[1777383063865,39.39,76088.95,0.01,-0.47753,0.00019,21.10568]
[1777383063966,39.4,76089.73,0.01,-0.47738,0.00019,21.10545]
[1777383064266,39.4,76089.73,0.01,-0.47738,0.00019,21.10545]
[1777383064289,39.4,76089.73,0.01,-0.47738,0.00019,21.10545]
[1777383064547,39.4,76089.28,0.01,-0.47747,0.00019,21.10558]
[1777383065272,39.4,76089.28,0.01,-0.47747,0.00019,21.10558]
[1777383065294,39.4,76089.28,0.01,-0.47747,0.00019,21.10558]
[1777383065368,39.4,76089.28,0.01,-0.47747,0.00019,21.10558]
[1777383065413,39.4,76089.28,0.01,-0.47747,0.00019,21.10558]
[1777383065631,39.4,76075.07,0.01,-0.48018,0.00019,21.10927]
[1777383066478,39.4,76075.07,0.01,-0.48018,0.00019,21.10927]
[1777383066708,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067082,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067165,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067176,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067266,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067291,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067321,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067350,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383067570,39.4,76069.7,0.01,-0.48121,0.00019,21.11041]
[1777383069123,39.4,76071.13,0.01,-0.48093,0.00019,21.11012]
[1777383069222,39.4,76071.13,0.01,-0.48093,0.00019,21.11012]
[1777383069584,39.4,76071.39,0.01,-0.48088,0.00019,21.11007]
[1777383070152,39.4,76071.39,0.01,-0.48088,0.00019,21.11007]
[1777383070180,39.4,76071.39,0.01,-0.48088,0.00019,21.11007]
[1777383070591,39.4,76079.97,0.01,-0.47925,0.00019,21.10811]
[1777383071268,39.4,76079.97,0.01,-0.47925,0.00019,21.10811]
[1777383071600,39.41,76079.81,0.01,-0.47928,0.00019,21.10816]
[1777383073700,39.41,76073.44,0.01,-0.48049,0.00019,21.10964]
[1777383077053,39.42,76076.18,0.01,-0.47997,0.00019,21.10903]
[1777383077065,39.42,76076.18,0.01,-0.47997,0.00019,21.10903]
[1777383077641,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078136,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078171,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078757,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078791,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078827,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078855,39.42,76081.66,0.01,-0.47893,0.00019,21.1077]
[1777383078904,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383079183,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383079241,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383079519,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080323,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080330,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080415,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080538,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080568,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080597,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080636,39.42,76085.45,0.01,-0.47821,0.00019,21.10669]
[1777383080699,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081217,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081253,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081534,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081619,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081623,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081921,39.42,76097.95,0.01,-0.47582,0.00019,21.10288]
[1777383081942,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383082062,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383082232,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383082270,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383082541,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383082678,39.42,76091.1,0.01,-0.47713,0.00019,21.10506]
[1777383083813,39.42,76068.63,0.01,-0.48141,0.00019,21.11063]
[1777383084541,39.42,76068.63,0.01,-0.48141,0.00019,21.11063]
[1777383084958,39.43,76062.84,0.01,-0.48252,0.00019,21.11167]
[1777383085766,39.43,76062.84,0.01,-0.48252,0.00019,21.11167]
[1777383085782,39.43,76062.84,0.01,-0.48252,0.00019,21.11167]
[1777383085791,39.43,76062.84,0.01,-0.48252,0.00019,21.11167]
[1777383085892,39.43,76056.86,0.01,-0.48366,0.00019,21.11258]
[1777383090362,39.43,76055.54,0.01,-0.48391,0.00019,21.11275]
[1777383090836,39.43,76054.45,0.01,-0.48412,0.00019,21.11289]
[1777383093588,39.43,76055.07,0.01,-0.484,0.00019,21.10867]
[1777383093830,39.43,76055.07,0.01,-0.484,0.00019,21.10867]
[1777383093898,39.43,76055.07,0.01,-0.484,0.00019,21.10867]
[1777383093903,39.43,76052.75,0.01,-0.48445,0.00019,21.10896]
[1777383095767,39.43,76043.88,0.01,-0.48614,0.00019,21.1098]
[1777383098099,39.43,76042.25,0.01,-0.48645,0.00019,21.10991]
[1777383098131,39.43,76042.25,0.01,-0.48645,0.00019,21.10991]
[1777383098791,39.43,76036.01,0.01,-0.48764,0.00019,21.11023]
[1777383100422,39.43,76035.62,0.01,-0.48772,0.00019,21.11024]
[1777383100458,39.43,76035.62,0.01,-0.48772,0.00019,21.11024]
[1777383100848,39.43,76035.62,0.01,-0.48772,0.00019,21.11024]
[1777383100869,39.43,76035.62,0.01,-0.48772,0.00019,21.11024]
[1777383100957,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383101104,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383101206,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383101236,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383101876,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383101898,39.43,76038.35,0.01,-0.4872,0.00019,21.11013]
[1777383102000,39.43,76051.7,0.01,-0.48465,0.00019,21.10908]
[1777383103827,39.43,76071.76,0.01,-0.48082,0.00019,21.10586]
[1777383104852,39.43,76071.76,0.01,-0.48082,0.00019,21.10586]
[1777383104874,39.43,76071.76,0.01,-0.48082,0.00019,21.10586]
[1777383104936,39.43,76067.2,0.01,-0.48169,0.00019,21.10676]
[1777383105825,39.43,76067.2,0.01,-0.48169,0.00019,21.10676]
[1777383105925,39.43,76067.2,0.01,-0.48169,0.00019,21.10676]
[1777383106051,39.43,76066.04,0.01,-0.48191,0.00019,21.10698]
[1777383106853,39.43,76066.04,0.01,-0.48191,0.00019,21.10698]
[1777383107854,39.43,76055.5,0.01,-0.48392,0.00019,21.10862]
[1777383109867,39.43,76061.0,0.01,-0.48287,0.00019,21.10783]
[1777383110590,39.43,76061.0,0.01,-0.48287,0.00019,21.10783]
[1777383110875,39.43,76063.97,0.01,-0.4823,0.00019,21.10734]
[1777383113896,39.43,76053.19,0.01,-0.48436,0.00019,21.1089]
[1777383118911,39.44,76055.65,0.01,-0.48389,0.00019,21.1086]
[1777383118944,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383119957,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383119995,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383120499,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383120944,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383121005,39.44,76049.38,0.01,-0.48509,0.00019,21.10932]
[1777383121040,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383121124,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383121493,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383121954,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383122518,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383122536,39.44,76041.91,0.01,-0.48652,0.00019,21.10994]
[1777383122983,39.44,76045.86,0.01,-0.48576,0.00019,21.10965]
[1777383124009,39.44,76038.58,0.01,-0.48715,0.00019,21.11012]
[1777383124689,39.44,76038.58,0.01,-0.48715,0.00019,21.11012]
[1777383124967,39.44,76038.58,0.01,-0.48715,0.00019,21.11012]
[1777383125022,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125164,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125179,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125492,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125528,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125840,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125845,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125903,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383126004,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383125993,39.44,76046.03,0.01,-0.48573,0.00019,21.10963]
[1777383127000,39.44,76064.44,0.01,-0.48221,0.00019,21.10726]
[1777383127359,39.44,76064.44,0.01,-0.48221,0.00019,21.10726]
[1777383127403,39.44,76064.44,0.01,-0.48221,0.00019,21.10726]
[1777383127770,39.44,76064.44,0.01,-0.48221,0.00019,21.10726]
[1777383127802,39.44,76064.44,0.01,-0.48221,0.00019,21.10726]
[1777383129815,39.44,76061.5,0.01,-0.48278,0.00019,21.10775]
[1777383130032,39.43,76055.1,0.01,-0.484,0.00019,21.10867]
[1777383130821,39.43,76055.1,0.01,-0.484,0.00019,21.10867]
[1777383130879,39.43,76055.1,0.01,-0.484,0.00019,21.10867]
[1777383130963,39.43,76055.1,0.01,-0.484,0.00019,21.10867]
[1777383131006,39.43,76055.1,0.01,-0.484,0.00019,21.10867]
[1777383131037,39.43,76051.09,0.01,-0.48476,0.00019,21.10914]
[1777383132046,39.43,76045.79,0.01,-0.48577,0.00019,21.10965]
[1777383132667,39.43,76045.79,0.01,-0.48577,0.00019,21.10965]
[1777383132711,39.43,76045.79,0.01,-0.48577,0.00019,21.10965]
[1777383132717,39.43,76045.79,0.01,-0.48577,0.00019,21.10965]
[1777383133052,39.43,76055.07,0.01,-0.484,0.00019,21.10867]
[1777383137080,39.43,76049.28,0.01,-0.48511,0.00019,21.10933]
[1777383139227,39.43,76047.87,0.01,-0.48538,0.00019,21.10947]
[1777383139246,39.43,76047.87,0.01,-0.48538,0.00019,21.10947]
[1777383140036,39.42,76048.65,0.01,-0.48523,0.00019,21.10939]
[1777383140334,39.42,76065.06,0.01,-0.48209,0.00019,21.10715]
[1777383141108,39.43,76065.06,0.01,-0.48209,0.00019,21.10715]
[1777383142953,39.43,76065.06,0.01,-0.48209,0.00019,21.10715]
[1777383143021,39.43,76065.06,0.01,-0.48209,0.00019,21.10715]
[1777383143009,39.42,76066.99,0.01,-0.48173,0.00019,21.1068]
[1777383143922,39.42,76066.99,0.01,-0.48173,0.00019,21.1068]
[1777383147857,39.43,76067.62,0.01,-0.48161,0.00019,21.10668]
[1777383147865,39.43,76067.62,0.01,-0.48161,0.00019,21.10668]
[1777383147987,39.43,76067.96,0.01,-0.48154,0.00019,21.10662]
[1777383150299,39.44,76072.06,0.01,-0.48076,0.00019,21.1058]
[1777383150333,39.44,76072.06,0.01,-0.48076,0.00019,21.1058]
[1777383150833,39.44,76070.86,0.01,-0.48099,0.00019,21.10605]
[1777383152044,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152357,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152371,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152459,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152535,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152903,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152999,39.44,76084.15,0.01,-0.47845,0.00019,21.09876]
[1777383152997,39.44,76093.47,0.01,-0.47668,0.00019,21.09605]
[1777383153581,39.44,76093.47,0.01,-0.47668,0.00019,21.09605]
[1777383153651,39.44,76093.47,0.01,-0.47668,0.00019,21.09605]
[1777383154040,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383154102,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383154135,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383154201,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383155483,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383155661,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383155731,39.44,76113.1,0.01,-0.47293,0.00019,21.08897]
[1777383156044,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156678,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156694,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156726,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156756,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156878,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156937,39.43,76121.2,0.01,-0.47139,0.00019,21.0855]
[1777383156980,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383157647,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383157871,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383157900,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383158080,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383158086,39.43,76133.47,0.01,-0.46905,0.00019,21.07965]
[1777383157922,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383158156,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383158827,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383158853,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383158888,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383158990,39.43,76142.26,0.01,-0.46738,0.00019,21.07501]
[1777383159053,39.43,76151.09,0.01,-0.4657,0.00019,21.06998]
[1777383160786,39.43,76155.48,0.01,-0.46487,0.00019,21.06734]
[1777383160903,39.44,76159.77,0.01,-0.46405,0.00019,21.06468]
[1777383162261,39.43,76154.15,0.01,-0.46512,0.00019,21.06815]
[1777383164893,39.43,76151.14,0.01,-0.46569,0.00019,21.06995]
[1777383164905,39.43,76151.14,0.01,-0.46569,0.00019,21.06995]
[1777383164913,39.43,76151.14,0.01,-0.46569,0.00019,21.06995]
[1777383164938,39.43,76154.62,0.01,-0.46503,0.00019,21.06786]
[1777383169078,39.43,76158.22,0.01,-0.46435,0.00019,21.06565]
[1777383169088,39.43,76158.22,0.01,-0.46435,0.00019,21.06565]
[1777383169311,39.43,76156.11,0.01,-0.46475,0.00019,21.06696]
[1777383174435,39.43,76153.69,0.01,-0.46521,0.00019,21.06842]
[1777383175670,39.43,76155.16,0.01,-0.46493,0.00019,21.06753]
[1777383175708,39.43,76156.21,0.01,-0.46473,0.00019,21.06689]
[1777383176440,39.43,76156.21,0.01,-0.46473,0.00019,21.06689]
[1777383176488,39.43,76156.21,0.01,-0.46473,0.00019,21.06689]
[1777383176567,39.43,76160.15,0.01,-0.46398,0.00019,21.06443]
[1777383178913,39.43,76160.31,0.01,-0.46395,0.00019,21.06433]
[1777383178934,39.43,76160.31,0.01,-0.46395,0.00019,21.06433]
[1777383178976,39.43,76168.44,0.01,-0.46241,0.00019,21.059]
[1777383179379,39.43,76168.44,0.01,-0.46241,0.00019,21.059]
[1777383179409,39.43,76168.44,0.01,-0.46241,0.00019,21.059]
[1777383179465,39.43,76173.27,0.01,-0.46149,0.00019,21.05569]
[1777383180769,39.43,76173.27,0.01,-0.46149,0.00019,21.05569]
[1777383180877,39.43,76173.27,0.01,-0.46149,0.00019,21.05569]
[1777383181051,39.43,76174.21,0.01,-0.46131,0.00019,21.05504]
[1777383182016,39.43,76189.57,0.01,-0.4584,0.00019,21.0437]
[1777383182500,39.43,76189.57,0.01,-0.4584,0.00019,21.0437]
[1777383183055,39.43,76202.88,0.01,-0.45587,0.00019,21.03296]
[1777383183626,39.43,76216.88,0.01,-0.45322,0.00019,21.02074]
[1777383185095,39.43,76216.88,0.01,-0.45322,0.00019,21.02074]
[1777383185120,39.43,76213.83,0.01,-0.45379,0.00019,21.02346]
[1777383185402,39.43,76213.83,0.01,-0.45379,0.00019,21.02346]
[1777383185910,39.43,76213.83,0.01,-0.45379,0.00019,21.02346]
[1777383185924,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186182,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186728,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186817,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186820,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186889,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383186966,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383187059,39.43,76208.37,0.01,-0.45482,0.00019,21.02825]
[1777383187091,39.39,76197.65,0.01,-0.45683,0.00019,21.03709]
[1777383187149,39.39,76197.65,0.01,-0.45683,0.00019,21.03709]
[1777383187166,39.39,76197.65,0.01,-0.45683,0.00019,21.03709]
[1777383188080,39.39,76191.45,0.01,-0.458,0.00019,21.04205]
[1777383188410,39.39,76191.45,0.01,-0.458,0.00019,21.04205]
[1777383188551,39.39,76191.45,0.01,-0.458,0.00019,21.04205]
[1777383188571,39.39,76191.45,0.01,-0.458,0.00019,21.04205]
[1777383188574,39.39,76191.45,0.01,-0.458,0.00019,21.04205]
[1777383188983,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383189615,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383189710,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383189772,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383189862,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383189971,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383190100,39.39,76189.59,0.01,-0.45836,0.00019,21.0435]
[1777383190072,39.39,76188.59,0.01,-0.45855,0.00019,21.04428]
[1777383190322,39.39,76188.59,0.01,-0.45855,0.00019,21.04428]
[1777383190355,39.39,76188.59,0.01,-0.45855,0.00019,21.04428]
[1777383190940,39.39,76186.6,0.01,-0.45893,0.00019,21.0458]
[1777383192562,39.39,76186.26,0.01,-0.45899,0.00019,21.04606]
[1777383192572,39.39,76186.26,0.01,-0.45899,0.00019,21.04606]
[1777383192813,39.39,76186.12,0.01,-0.45902,0.00019,21.04617]
[1777383193579,39.39,76186.12,0.01,-0.45902,0.00019,21.04617]
[1777383193584,39.39,76181.43,0.01,-0.45991,0.00019,21.04968]
[1777383198588,39.39,76182.44,0.01,-0.45971,0.00019,21.04892]
[1777383200186,39.39,76179.01,0.01,-0.46037,0.00019,21.05144]
[1777383200247,39.39,76179.01,0.01,-0.46037,0.00019,21.05144]
[1777383200272,39.39,76179.01,0.01,-0.46037,0.00019,21.05144]
[1777383200378,39.39,76179.01,0.01,-0.46037,0.00019,21.05144]
[1777383200448,39.39,76179.01,0.01,-0.46037,0.00019,21.05144]
[1777383201010,39.39,76179.63,0.01,-0.46025,0.00019,21.05098]
[1777383201552,39.39,76179.63,0.01,-0.46025,0.00019,21.05098]
[1777383202110,39.39,76184.31,0.01,-0.45936,0.00019,21.04751]
[1777383202946,39.39,76184.31,0.01,-0.45936,0.00019,21.04751]
[1777383203659,39.38,76184.32,0.01,-0.45935,0.00019,21.0475]
[1777383203686,39.38,76184.32,0.01,-0.45935,0.00019,21.0475]
[1777383204023,39.38,76184.32,0.01,-0.45935,0.00019,21.0475]
[1777383204062,39.38,76184.32,0.01,-0.45935,0.00019,21.0475]
[1777383204123,39.38,76182.53,0.01,-0.45969,0.00019,21.04884]
[1777383205767,39.38,76182.33,0.01,-0.45973,0.00019,21.04899]
[1777383205773,39.38,76182.33,0.01,-0.45973,0.00019,21.04899]
[1777383205809,39.38,76180.15,0.01,-0.46015,0.00019,21.0506]
[1777383207936,39.38,76174.67,0.01,-0.46119,0.00019,21.05454]
[1777383209138,39.38,76174.67,0.01,-0.46119,0.00019,21.05454]
[1777383209612,39.38,76173.79,0.01,-0.46136,0.00019,21.05516]
[1777383214736,39.38,76171.66,0.01,-0.46175,0.00019,21.05247]
[1777383217702,39.38,76165.06,0.01,-0.46301,0.00019,21.05693]
[1777383220330,39.38,76164.02,0.01,-0.46321,0.00019,21.05761]
[1777383220341,39.38,76164.02,0.01,-0.46321,0.00019,21.05761]
[1777383221150,39.38,76164.37,0.01,-0.46314,0.00019,21.05737]
[1777383224789,39.38,76167.77,0.01,-0.46249,0.00019,21.05511]
[1777383224990,39.38,76167.77,0.01,-0.46249,0.00019,21.05511]
[1777383225018,39.38,76167.77,0.01,-0.46249,0.00019,21.05511]
[1777383225144,39.38,76167.77,0.01,-0.46249,0.00019,21.05511]
[1777383225171,39.38,76156.42,0.01,-0.46465,0.00019,21.06244]
[1777383226734,39.37,76136.17,0.01,-0.46851,0.00019,21.07398]
[1777383227740,39.37,76132.91,0.01,-0.46913,0.00019,21.07565]
[1777383228903,39.37,76132.91,0.01,-0.46913,0.00019,21.07565]
[1777383228914,39.37,76132.91,0.01,-0.46913,0.00019,21.07565]
[1777383228968,39.37,76134.92,0.01,-0.46874,0.00019,21.07462]
[1777383231924,39.37,76136.4,0.01,-0.46846,0.00019,21.07385]
[1777383232130,39.37,76139.62,0.01,-0.46785,0.00019,21.07214]
[1777383233783,39.37,76147.87,0.01,-0.46627,0.00019,21.06754]
[1777383235896,39.37,76147.77,0.01,-0.46629,0.00019,21.06759]
[1777383235937,39.37,76147.77,0.01,-0.46629,0.00019,21.06759]
[1777383236054,39.37,76147.77,0.01,-0.46629,0.00019,21.06759]
[1777383236113,39.37,76149.15,0.01,-0.46603,0.00019,21.06679]
[1777383236564,39.37,76149.15,0.01,-0.46603,0.00019,21.06679]
[1777383236592,39.37,76149.15,0.01,-0.46603,0.00019,21.06679]
[1777383236660,39.37,76149.15,0.01,-0.46603,0.00019,21.06679]
[1777383236968,39.37,76159.25,0.01,-0.46411,0.00019,21.06064]
[1777383237242,39.37,76159.25,0.01,-0.46411,0.00019,21.06064]
[1777383237823,39.37,76159.35,0.01,-0.46409,0.00019,21.06058]
[1777383238393,39.37,76159.35,0.01,-0.46409,0.00019,21.06058]
[1777383238410,39.37,76159.35,0.01,-0.46409,0.00019,21.06058]
[1777383238830,39.37,76164.53,0.01,-0.4631,0.00019,21.05723]
[1777383241575,39.37,76165.48,0.01,-0.46292,0.00019,21.0566]
[1777383241949,39.37,76165.48,0.01,-0.46292,0.00019,21.0566]
[1777383241964,39.37,76162.19,0.01,-0.46354,0.00019,21.05875]
[1777383242777,39.37,76162.19,0.01,-0.46354,0.00019,21.05875]
[1777383242882,39.37,76162.19,0.01,-0.46354,0.00019,21.05875]
[1777383243152,39.37,76162.19,0.01,-0.46354,0.00019,21.05875]
[1777383243126,39.36,76155.09,0.01,-0.4649,0.00019,21.06322]
[1777383243969,39.37,76137.18,0.01,-0.46831,0.00019,21.07343]
[1777383245880,39.36,76135.49,0.01,-0.46863,0.00019,21.07431]
[1777383247568,39.36,76134.25,0.01,-0.46887,0.00019,21.07495]
[1777383247895,39.36,76134.25,0.01,-0.46887,0.00019,21.07494]
[1777383249004,39.36,76142.61,0.01,-0.46727,0.00019,21.07049]
[1777383249263,39.36,76142.61,0.01,-0.46727,0.00019,21.07049]
[1777383249294,39.36,76142.61,0.01,-0.46727,0.00019,21.07049]
[1777383249590,39.36,76142.61,0.01,-0.46727,0.00019,21.07049]
[1777383249909,39.36,76142.61,0.01,-0.46727,0.00019,21.07049]
[1777383254943,39.35,76140.85,0.01,-0.4676,0.00019,21.07144]
[1777383258971,39.35,76133.44,0.01,-0.46902,0.00019,21.07534]
[1777383262230,39.35,76138.51,0.01,-0.46805,0.00019,21.07269]
[1777383265417,39.35,76141.16,0.01,-0.46754,0.00019,21.07125]
[1777383265443,39.35,76141.16,0.01,-0.46754,0.00019,21.07125]
[1777383266125,39.35,76148.8,0.01,-0.46608,0.00019,21.06694]
[1777383269305,39.35,76152.7,0.01,-0.46534,0.00019,21.06463]
[1777383269451,39.35,76152.7,0.01,-0.46534,0.00019,21.06463]
[1777383270049,39.35,76151.04,0.01,-0.46566,0.00019,21.06562]
[1777383271558,39.35,76149.42,0.01,-0.46596,0.00019,21.06242]
[1777383271623,39.35,76149.42,0.01,-0.46596,0.00019,21.06242]
[1777383271812,39.35,76149.42,0.01,-0.46596,0.00019,21.06242]
[1777383271950,39.35,76149.42,0.01,-0.46596,0.00019,21.06242]
[1777383272292,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383272450,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383272569,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383272825,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383272896,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383272903,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383273096,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383273136,39.35,76164.42,0.01,-0.4631,0.00019,21.05308]
[1777383273232,39.35,76176.68,0.01,-0.46077,0.00019,21.04464]
[1777383274053,39.35,76176.68,0.01,-0.46077,0.00019,21.04464]
[1777383274082,39.35,76176.68,0.01,-0.46077,0.00019,21.04464]
[1777383274113,39.35,76178.61,0.01,-0.4604,0.00019,21.04325]
[1777383275085,39.35,76178.54,0.01,-0.46041,0.00019,21.04329]
[1777383278544,39.34,76180.92,0.01,-0.45996,0.00019,21.04154]
[1777383278593,39.34,76180.92,0.01,-0.45996,0.00019,21.04154]
[1777383279113,39.34,76180.66,0.01,-0.46001,0.00019,21.04173]
[1777383280356,39.34,76178.33,0.01,-0.46045,0.00019,21.04343]
[1777383281190,39.34,76179.21,0.01,-0.46028,0.00019,21.04278]
[1777383281550,39.34,76179.21,0.01,-0.46028,0.00019,21.04278]
[1777383282133,39.34,76179.21,0.01,-0.46028,0.00019,21.04278]
[1777383282580,39.34,76179.21,0.01,-0.46028,0.00019,21.04278]
[1777383283230,39.34,76169.37,0.01,-0.46215,0.00019,21.04973]
[1777383284051,39.34,76169.37,0.01,-0.46215,0.00019,21.04973]
[1777383284147,39.34,76169.59,0.01,-0.46211,0.00019,21.04958]
[1777383284599,39.34,76169.59,0.01,-0.46211,0.00019,21.04958]
[1777383284618,39.34,76169.59,0.01,-0.46211,0.00019,21.04958]
[1777383284623,39.34,76169.59,0.01,-0.46211,0.00019,21.04958]
[1777383285156,39.34,76167.21,0.01,-0.46257,0.00019,21.05119]
[1777383290189,39.34,76170.66,0.01,-0.46191,0.00019,21.04884]
[1777383290963,39.34,76170.66,0.01,-0.46191,0.00019,21.04884]
[1777383291095,39.34,76170.66,0.01,-0.46191,0.00019,21.04884]
[1777383291196,39.34,76167.15,0.01,-0.46257,0.00019,21.05122]
[1777383292207,39.34,76154.9,0.01,-0.46491,0.00019,21.0591]
[1777383292775,39.34,76154.9,0.01,-0.46491,0.00019,21.0591]
[1777383292786,39.34,76154.9,0.01,-0.46491,0.00019,21.0591]
[1777383293211,39.33,76150.7,0.01,-0.46571,0.00019,21.06163]
[1777383294703,39.33,76149.91,0.01,-0.46586,0.00019,21.06209]
[1777383295224,39.33,76150.77,0.01,-0.46569,0.00019,21.06158]
[1777383300259,39.33,76146.56,0.01,-0.4665,0.00019,21.06403]
[1777383300383,39.33,76146.56,0.01,-0.4665,0.00019,21.06403]
[1777383300399,39.33,76146.56,0.01,-0.4665,0.00019,21.06403]
[1777383300497,39.33,76146.56,0.01,-0.4665,0.00019,21.06403]
[1777383301475,39.33,76146.22,0.01,-0.46656,0.00019,21.06422]
[1777383306698,39.32,76148.83,0.01,-0.46606,0.00019,21.0627]
[1777383307308,39.32,76147.94,0.01,-0.46623,0.00019,21.06321]
[1777383308297,39.32,76147.94,0.01,-0.46623,0.00019,21.06321]
[1777383308316,39.32,76147.94,0.01,-0.46623,0.00019,21.06321]
[1777383308335,39.32,76147.94,0.01,-0.46623,0.00019,21.06321]
[1777383308956,39.32,76147.94,0.01,-0.46623,0.00019,21.06321]
[1777383309047,39.32,76139.04,0.01,-0.46793,0.00019,21.06818]
[1777383309899,39.32,76131.24,0.01,-0.46941,0.00019,21.07222]
[1777383312089,39.31,76139.43,0.01,-0.46785,0.00019,21.06796]
[1777383313273,39.31,76144.04,0.01,-0.46697,0.00019,21.06542]
[1777383314068,39.31,76150.62,0.01,-0.46571,0.00019,21.06162]
[1777383314663,39.31,76156.0,0.01,-0.46469,0.00019,21.05836]
[1777383318143,39.31,76143.25,0.01,-0.46712,0.00019,21.06586]
[1777383319402,39.31,76140.2,0.01,-0.4677,0.00019,21.06753]
[1777383324433,39.3,76140.22,0.01,-0.46769,0.00019,21.0675]
[1777383329469,39.3,76141.23,0.01,-0.4675,0.00019,21.06695]
[1777383331233,39.3,76147.57,0.01,-0.46628,0.00019,21.05922]
[1777383331693,39.3,76157.53,0.01,-0.46438,0.00019,21.05321]
[1777383333497,39.3,76158.68,0.01,-0.46416,0.00019,21.05249]
[1777383336831,39.3,76175.59,0.01,-0.46094,0.00019,21.04109]
[1777383337530,39.3,76175.59,0.01,-0.46094,0.00019,21.04109]
[1777383338534,39.3,76183.24,0.01,-0.45948,0.00019,21.03548]
[1777383342038,39.3,76190.8,0.01,-0.45804,0.00019,21.02964]
[1777383342712,39.29,76199.5,0.01,-0.45638,0.00019,21.0226]
[1777383344818,39.29,76210.49,0.01,-0.45429,0.00019,21.01318]
[1777383346846,39.29,76221.83,0.01,-0.45213,0.00019,21.00286]
[1777383352107,39.29,76224.35,0.01,-0.45165,0.00019,21.00048]
[1777383353457,39.29,76224.78,0.01,-0.45157,0.00019,21.00007]
[1777383353587,39.29,76224.78,0.01,-0.45157,0.00019,21.00007]
[1777383354310,39.29,76235.48,0.01,-0.44953,0.00019,20.98962]
[1777383354888,39.29,76240.99,0.01,-0.44849,0.00019,20.98402]
[1777383356194,39.29,76240.99,0.01,-0.44849,0.00019,20.98402]
[1777383356279,39.29,76240.99,0.01,-0.44849,0.00019,20.98402]
[1777383356344,39.29,76240.41,0.01,-0.4486,0.00019,20.98461]
[1777383356412,39.29,76240.41,0.01,-0.4486,0.00019,20.98461]
[1777383356436,39.29,76240.41,0.01,-0.4486,0.00019,20.98461]
[1777383356727,39.29,76240.41,0.01,-0.4486,0.00019,20.98461]
[1777383356777,39.29,76240.41,0.01,-0.4486,0.00019,20.98461]
[1777383357311,39.29,76231.9,0.01,-0.45021,0.00019,20.99317]
[1777383359244,39.29,76227.66,0.01,-0.45102,0.00019,20.99731]
[1777383359275,39.29,76227.66,0.01,-0.45102,0.00019,20.99731]
[1777383359289,39.29,76227.66,0.01,-0.45102,0.00019,20.99731]
[1777383359444,39.29,76227.29,0.01,-0.45109,0.00019,20.99767]
[1777383360010,39.29,76218.74,0.01,-0.45271,0.00019,21.00573]
[1777383360971,39.29,76218.74,0.01,-0.45271,0.00019,21.00573]
[1777383360980,39.29,76218.74,0.01,-0.45271,0.00019,21.00573]
[1777383361076,39.29,76218.74,0.01,-0.45271,0.00019,21.00573]
[1777383361113,39.29,76218.74,0.01,-0.45271,0.00019,21.00573]
[1777383361303,39.29,76219.14,0.01,-0.45264,0.00019,21.00535]
[1777383362152,39.29,76219.14,0.01,-0.45264,0.00019,21.00535]
[1777383362227,39.29,76219.14,0.01,-0.45264,0.00019,21.00535]
[1777383362273,39.29,76219.14,0.01,-0.45264,0.00019,21.00535]
[1777383362291,39.29,76219.14,0.01,-0.45264,0.00019,21.00535]
[1777383362360,39.29,76218.38,0.01,-0.45278,0.00019,21.00605]
[1777383362796,39.29,76218.38,0.01,-0.45278,0.00019,21.00605]
[1777383362809,39.29,76213.38,0.01,-0.45373,0.00019,21.01058]
[1777383363409,39.29,76213.38,0.01,-0.45373,0.00019,21.01058]
[1777383363426,39.29,76213.38,0.01,-0.45373,0.00019,21.01058]
[1777383364075,39.29,76204.35,0.01,-0.45545,0.00019,21.01847]
[1777383364863,39.28,76199.72,0.01,-0.45633,0.00019,21.02236]
[1777383366162,39.28,76199.72,0.01,-0.45633,0.00019,21.02236]
[1777383366230,39.28,76199.72,0.01,-0.45633,0.00019,21.02236]
[1777383367723,39.28,76199.92,0.01,-0.45629,0.00019,21.02219]
[1777383367733,39.28,76199.92,0.01,-0.45629,0.00019,21.02219]
[1777383367826,39.28,76187.91,0.01,-0.45857,0.00019,21.03183]
[1777383369675,39.28,76187.91,0.01,-0.45857,0.00019,21.03183]
[1777383369770,39.28,76187.91,0.01,-0.45857,0.00019,21.03183]
[1777383370339,39.28,76187.91,0.01,-0.45857,0.00019,21.03183]
[1777383370356,39.28,76187.91,0.01,-0.45857,0.00019,21.03183]
[1777383370364,39.28,76191.19,0.01,-0.45795,0.00019,21.02926]
[1777383371225,39.28,76191.19,0.01,-0.45795,0.00019,21.02926]
[1777383371304,39.28,76190.17,0.01,-0.45814,0.00019,21.03005]
[1777383371662,39.28,76190.17,0.01,-0.45814,0.00019,21.03005]
[1777383371672,39.28,76190.17,0.01,-0.45814,0.00019,21.03005]
[1777383372255,39.28,76183.33,0.01,-0.45944,0.00019,21.03531]
[1777383372802,39.27,76189.03,0.01,-0.45836,0.00019,21.03094]
[1777383375238,39.27,76174.33,0.01,-0.46116,0.00019,21.04188]
[1777383375800,39.27,76174.33,0.01,-0.46116,0.00019,21.04188]
[1777383375843,39.27,76174.33,0.01,-0.46116,0.00019,21.04188]
[1777383377309,39.27,76177.42,0.01,-0.46057,0.00019,21.03966]
[1777383377372,39.27,76177.42,0.01,-0.46057,0.00019,21.03966]
[1777383377337,39.27,76175.65,0.01,-0.4609,0.00019,21.04093]
[1777383377769,39.27,76175.65,0.01,-0.4609,0.00019,21.04093]
[1777383377774,39.27,76175.65,0.01,-0.4609,0.00019,21.04093]
[1777383377797,39.27,76175.65,0.01,-0.4609,0.00019,21.04093]
[1777383377870,39.27,76176.08,0.01,-0.46082,0.00019,21.04062]
[1777383379733,39.27,76179.53,0.01,-0.46016,0.00019,21.03811]
[1777383379957,39.27,76183.18,0.01,-0.45947,0.00019,21.03539]
[1777383382326,39.27,76176.58,0.01,-0.46072,0.00019,21.04025]
[1777383387276,39.26,76191.81,0.01,-0.45782,0.00019,21.02869]
[1777383388915,39.26,76194.26,0.01,-0.45735,0.00019,21.02672]
[1777383392396,39.26,76199.08,0.01,-0.45642,0.00019,21.01859]
[1777383394957,39.25,76205.26,0.01,-0.45524,0.00019,21.01335]
[1777383400192,39.25,76207.39,0.01,-0.45483,0.00019,21.01147]
[1777383400346,39.24,76213.74,0.01,-0.45362,0.00019,21.00584]
[1777383401308,39.24,76226.56,0.01,-0.45117,0.00019,20.99389]
[1777383403013,39.24,76230.46,0.01,-0.45043,0.00019,20.9901]
[1777383405028,39.24,76225.39,0.01,-0.4514,0.00019,20.99501]
[1777383405545,39.24,76219.63,0.01,-0.45249,0.00019,21.00043]
[1777383408050,39.24,76226.7,0.01,-0.45114,0.00019,20.99373]
[1777383410063,39.24,76233.51,0.01,-0.44985,0.00019,20.98706]
[1777383410451,39.24,76233.51,0.01,-0.44985,0.00019,20.98706]
[1777383410482,39.24,76233.51,0.01,-0.44985,0.00019,20.98706]
[1777383411070,39.24,76238.67,0.01,-0.44887,0.00019,20.98186]
[1777383411694,39.24,76238.67,0.01,-0.44887,0.00019,20.98186]
[1777383411696,39.24,76238.67,0.01,-0.44887,0.00019,20.98186]
[1777383412342,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383412824,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383412903,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383413084,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383414002,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383414014,39.24,76234.19,0.01,-0.44972,0.00019,20.98639]
[1777383414424,39.24,76233.72,0.01,-0.44981,0.00019,20.98686]
[1777383417965,39.24,76236.0,0.01,-0.44938,0.00019,20.98458]
[1777383417991,39.24,76236.0,0.01,-0.44938,0.00019,20.98458]
[1777383418198,39.24,76236.0,0.01,-0.44938,0.00019,20.98458]
[1777383418284,39.24,76236.05,0.01,-0.44937,0.00019,20.98453]
[1777383420760,39.24,76238.6,0.01,-0.44888,0.00019,20.98194]
[1777383420800,39.24,76238.6,0.01,-0.44888,0.00019,20.98194]
[1777383421363,39.24,76238.6,0.01,-0.44888,0.00019,20.98194]
[1777383421383,39.24,76238.6,0.01,-0.44888,0.00019,20.98194]
[1777383421180,39.24,76244.32,0.01,-0.4478,0.00019,20.97603]
[1777383422148,39.24,76244.12,0.01,-0.44783,0.00019,20.97624]
[1777383422648,39.24,76244.12,0.01,-0.44783,0.00019,20.97624]
[1777383422685,39.24,76244.12,0.01,-0.44783,0.00019,20.97624]
[1777383422836,39.24,76244.12,0.01,-0.44783,0.00019,20.97624]
[1777383423232,39.24,76249.24,0.01,-0.44686,0.00019,20.97081]
[1777383424339,39.24,76249.24,0.01,-0.44686,0.00019,20.97081]
[1777383424353,39.24,76249.24,0.01,-0.44686,0.00019,20.97081]
[1777383424353,39.24,76244.54,0.01,-0.44775,0.00019,20.97579]
[1777383425168,39.24,76244.86,0.01,-0.44769,0.00019,20.97544]
[1777383426176,39.24,76251.66,0.01,-0.4464,0.00019,20.96819]
[1777383426657,39.24,76251.66,0.01,-0.4464,0.00019,20.96819]
[1777383426852,39.24,76251.66,0.01,-0.4464,0.00019,20.96819]
[1777383427182,39.24,76261.12,0.01,-0.4446,0.00019,20.95772]
[1777383428318,39.24,76261.12,0.01,-0.4446,0.00019,20.95772]
[1777383428369,39.24,76261.12,0.01,-0.4446,0.00019,20.95772]
[1777383428369,39.24,76261.12,0.01,-0.4446,0.00019,20.95772]
[1777383428420,39.24,76274.93,0.01,-0.44198,0.00019,20.94167]
[1777383428486,39.24,76274.93,0.01,-0.44198,0.00019,20.94167]
[1777383429253,39.24,76274.93,0.01,-0.44198,0.00019,20.94167]
[1777383430329,39.23,76279.49,0.01,-0.44111,0.00019,20.93617]
[1777383430390,39.23,76279.49,0.01,-0.44111,0.00019,20.93617]
[1777383430431,39.23,76283.31,0.01,-0.44039,0.00019,20.93148]
[1777383431569,39.23,76284.16,0.01,-0.44022,0.00019,20.93042]
[1777383431645,39.23,76284.16,0.01,-0.44022,0.00019,20.93042]
[1777383431744,39.23,76284.16,0.01,-0.44022,0.00019,20.93042]
[1777383432217,39.23,76291.94,0.01,-0.43875,0.00019,20.92064]
[1777383433266,39.23,76291.94,0.01,-0.43875,0.00019,20.92064]
[1777383433375,39.23,76301.2,0.01,-0.437,0.00019,20.90864]
[1777383433531,39.23,76301.2,0.01,-0.437,0.00019,20.90864]
[1777383436260,39.23,76296.31,0.01,-0.43792,0.00019,20.91502]
[1777383436479,39.23,76296.31,0.01,-0.43792,0.00019,20.91502]
[1777383436709,39.23,76296.31,0.01,-0.43792,0.00019,20.91502]
[1777383436745,39.23,76296.31,0.01,-0.43792,0.00019,20.91502]
[1777383437370,39.23,76293.87,0.01,-0.43838,0.00019,20.91815]
[1777383438022,39.23,76293.87,0.01,-0.43838,0.00019,20.91815]
[1777383438171,39.23,76293.87,0.01,-0.43838,0.00019,20.91815]
[1777383441296,39.22,76301.28,0.01,-0.43696,0.00019,20.90835]
[1777383444316,39.21,76294.38,0.01,-0.43826,0.00019,20.91732]
[1777383446395,39.21,76296.53,0.01,-0.43785,0.00019,20.91453]
[1777383446435,39.21,76297.49,0.01,-0.43767,0.00019,20.91328]
[1777383448354,39.21,76290.32,0.01,-0.43903,0.00019,20.92248]
[1777383449352,39.21,76283.26,0.01,-0.44037,0.00019,20.93131]
[1777383452372,39.21,76274.23,0.01,-0.44207,0.00019,20.93807]
[1777383452524,39.21,76274.23,0.01,-0.44207,0.00019,20.93807]
[1777383453455,39.21,76264.67,0.01,-0.44388,0.00019,20.94924]
[1777383453800,39.21,76264.67,0.01,-0.44388,0.00019,20.94924]
[1777383453844,39.21,76264.67,0.01,-0.44388,0.00019,20.94924]
[1777383454200,39.21,76264.67,0.01,-0.44388,0.00019,20.94924]
[1777383454387,39.21,76264.67,0.01,-0.44388,0.00019,20.94923]
[1777383455395,39.2,76280.56,0.01,-0.44086,0.00019,20.93039]
[1777383456400,39.2,76285.99,0.01,-0.43983,0.00019,20.92367]
[1777383456568,39.2,76285.99,0.01,-0.43983,0.00019,20.92367]
[1777383457410,39.2,76283.23,0.01,-0.44036,0.00019,20.9271]
[1777383458988,39.2,76283.86,0.01,-0.44024,0.00019,20.92631]
[1777383459009,39.2,76283.86,0.01,-0.44024,0.00019,20.92631]
[1777383459020,39.2,76283.86,0.01,-0.44024,0.00019,20.92631]
[1777383459422,39.2,76284.76,0.01,-0.44006,0.00019,20.92517]
[1777383463411,39.2,76286.83,0.01,-0.43967,0.00019,20.92256]
[1777383463456,39.2,76298.98,0.01,-0.43736,0.00019,20.90698]
[1777383463492,39.2,76298.98,0.01,-0.43736,0.00019,20.90698]
[1777383463602,39.2,76298.98,0.01,-0.43736,0.00019,20.90698]
[1777383463611,39.2,76298.98,0.01,-0.43736,0.00019,20.90698]
[1777383464459,39.2,76299.32,0.01,-0.4373,0.00019,20.90652]
[1777383464565,39.2,76299.32,0.01,-0.4373,0.00019,20.90652]
[1777383464573,39.2,76299.32,0.01,-0.4373,0.00019,20.90652]
[1777383464578,39.2,76299.32,0.01,-0.4373,0.00019,20.90652]
[1777383465467,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383465593,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383465621,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383466207,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383466254,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383466314,39.2,76303.4,0.01,-0.43652,0.00019,20.90114]
[1777383466475,39.2,76303.82,0.01,-0.43645,0.00019,20.90058]
[1777383468487,39.2,76310.34,0.01,-0.43521,0.00019,20.89179]
[1777383468661,39.2,76310.34,0.01,-0.43521,0.00019,20.89179]
[1777383468788,39.2,76310.34,0.01,-0.43521,0.00019,20.89179]
[1777383468825,39.2,76310.34,0.01,-0.43521,0.00019,20.89179]
[1777383469498,39.2,76312.22,0.01,-0.43486,0.00019,20.88922]
[1777383471267,39.2,76313.62,0.01,-0.43459,0.00019,20.8873]
[1777383471508,39.2,76317.91,0.01,-0.43378,0.00019,20.88134]
[1777383472839,39.2,76319.81,0.01,-0.43342,0.00019,20.87868]
[1777383473344,39.2,76316.98,0.01,-0.43396,0.00019,20.88266]
[1777383474699,39.2,76317.45,0.01,-0.43387,0.00019,20.88201]
[1777383474714,39.2,76317.45,0.01,-0.43387,0.00019,20.88201]
[1777383474797,39.2,76318.58,0.01,-0.43366,0.00019,20.88044]
[1777383480873,39.2,76315.98,0.01,-0.43415,0.00019,20.88409]
[1777383482891,39.2,76313.11,0.01,-0.4347,0.00019,20.88807]
[1777383483380,39.21,76319.55,0.01,-0.43348,0.00019,20.87912]
[1777383488380,39.21,76316.81,0.01,-0.434,0.00019,20.88299]
[1777383490961,39.21,76312.52,0.01,-0.43482,0.00019,20.88894]
[1777383491516,39.21,76308.81,0.01,-0.43552,0.00019,20.89401]
[1777383493114,39.21,76309.12,0.01,-0.43546,0.00019,20.89359]
[1777383493125,39.21,76309.12,0.01,-0.43546,0.00019,20.89359]
[1777383493126,39.21,76309.12,0.01,-0.43546,0.00019,20.89359]
[1777383493155,39.21,76309.12,0.01,-0.43546,0.00019,20.89359]
[1777383493196,39.21,76306.19,0.01,-0.43601,0.00019,20.89756]
[1777383498988,39.21,76306.77,0.01,-0.43591,0.00019,20.89679]
[1777383499701,39.21,76302.87,0.01,-0.43664,0.00019,20.90201]
[1777383500693,39.21,76306.12,0.01,-0.43603,0.00019,20.89767]
[1777383501553,39.21,76306.35,0.01,-0.43599,0.00019,20.89736]
[1777383503183,39.21,76317.7,0.01,-0.43384,0.00019,20.8818]
[1777383504280,39.21,76317.7,0.01,-0.43384,0.00019,20.8818]
[1777383504288,39.21,76317.7,0.01,-0.43384,0.00019,20.8818]
[1777383504377,39.21,76320.24,0.01,-0.43336,0.00019,20.87824]
[1777383508759,39.22,76321.81,0.01,-0.43307,0.00019,20.87605]
[1777383509122,39.22,76321.81,0.01,-0.43307,0.00019,20.87605]
[1777383509182,39.22,76321.81,0.01,-0.43307,0.00019,20.87605]
[1777383509277,39.22,76319.21,0.01,-0.43356,0.00019,20.87973]
[1777383514566,39.22,76314.53,0.01,-0.43444,0.00019,20.88209]
[1777383517372,39.22,76324.2,0.01,-0.43261,0.00019,20.86852]
[1777383520432,39.22,76326.62,0.01,-0.43215,0.00019,20.86502]
[1777383520504,39.22,76326.62,0.01,-0.43215,0.00019,20.86502]
[1777383520533,39.22,76326.87,0.01,-0.4321,0.00019,20.86465]
[1777383522105,39.22,76326.87,0.01,-0.4321,0.00019,20.86464]
[1777383522120,39.22,76326.87,0.01,-0.4321,0.00019,20.86464]
[1777383522202,39.22,76332.06,0.01,-0.43112,0.00019,20.85708]
[1777383523411,39.22,76332.06,0.01,-0.43112,0.00019,20.85708]
[1777383527704,39.21,76330.26,0.01,-0.43146,0.00019,20.85967]
[1777383527903,39.21,76328.46,0.01,-0.4318,0.00019,20.8623]
[1777383529396,39.21,76328.46,0.01,-0.4318,0.00019,20.8623]
[1777383529426,39.21,76328.46,0.01,-0.4318,0.00019,20.8623]
[1777383529497,39.22,76323.73,0.01,-0.43269,0.00019,20.86911]
[1777383531061,39.22,76323.42,0.01,-0.43275,0.00019,20.86956]
[1777383531081,39.22,76323.42,0.01,-0.43275,0.00019,20.86956]
[1777383531439,39.22,76323.42,0.01,-0.43275,0.00019,20.86956]
[1777383531478,39.22,76311.98,0.01,-0.43492,0.00019,20.88557]
[1777383531933,39.22,76311.98,0.01,-0.43492,0.00019,20.88557]
[1777383535502,39.22,76306.7,0.01,-0.43592,0.00019,20.89276]
[1777383536548,39.22,76300.44,0.01,-0.4371,0.00019,20.9011]
[1777383536946,39.22,76300.44,0.01,-0.4371,0.00019,20.9011]
[1777383537036,39.22,76297.11,0.01,-0.43773,0.00019,20.90544]
[1777383538056,39.22,76292.19,0.01,-0.43866,0.00019,20.91177]
[1777383541582,39.21,76287.73,0.01,-0.4395,0.00019,20.91738]
[1777383541050,39.21,76279.72,0.01,-0.44102,0.00019,20.92727]
[1777383542004,39.21,76279.47,0.01,-0.44106,0.00019,20.92755]
[1777383545535,39.2,76267.45,0.01,-0.44334,0.00019,20.9418]
[1777383546461,39.2,76261.81,0.01,-0.44441,0.00019,20.94826]
[1777383548524,39.2,76262.16,0.01,-0.44434,0.00019,20.94787]
[1777383548877,39.2,76262.16,0.01,-0.44434,0.00019,20.94787]
[1777383548891,39.2,76262.16,0.01,-0.44434,0.00019,20.94787]
[1777383549056,39.2,76262.16,0.01,-0.44434,0.00019,20.94786]
[1777383553535,39.2,76267.32,0.01,-0.44336,0.00019,20.94191]
[1777383557143,39.19,76264.38,0.01,-0.44391,0.00019,20.94527]
[1777383557218,39.19,76268.71,0.01,-0.44309,0.00019,20.94027]
[1777383558252,39.19,76268.71,0.01,-0.44309,0.00019,20.94027]
[1777383558327,39.19,76270.27,0.01,-0.4428,0.00019,20.93844]
[1777383561072,39.2,76271.39,0.01,-0.44258,0.00019,20.93713]
[1777383561189,39.2,76274.89,0.01,-0.44192,0.00019,20.93298]
[1777383563605,39.19,76280.19,0.01,-0.44091,0.00019,20.92655]
[1777383563892,39.19,76280.19,0.01,-0.44091,0.00019,20.92655]
[1777383563903,39.19,76280.19,0.01,-0.44091,0.00019,20.92655]
[1777383564542,39.19,76278.13,0.01,-0.4413,0.00019,20.92904]
[1777383565551,39.19,76278.13,0.01,-0.4413,0.00019,20.92904]
[1777383565570,39.19,76278.13,0.01,-0.4413,0.00019,20.92904]
[1777383566598,39.19,76272.92,0.01,-0.44229,0.00019,20.93527]
[1777383567860,39.19,76271.79,0.01,-0.4425,0.00019,20.9366]
[1777383568191,39.19,76271.79,0.01,-0.4425,0.00019,20.93658]
[1777383570155,39.19,76271.16,0.01,-0.44262,0.00019,20.93732]
[1777383570190,39.19,76271.16,0.01,-0.44262,0.00019,20.93732]
[1777383570564,39.18,76274.56,0.01,-0.44197,0.00019,20.93326]
[1777383570947,39.18,76274.56,0.01,-0.44197,0.00019,20.93326]
[1777383570983,39.18,76274.56,0.01,-0.44197,0.00019,20.93326]
[1777383571603,39.18,76292.87,0.01,-0.43848,0.00019,20.90636]
[1777383572949,39.19,76292.87,0.01,-0.43848,0.00019,20.90638]
[1777383572982,39.19,76292.87,0.01,-0.43848,0.00019,20.90638]
[1777383573226,39.19,76303.52,0.01,-0.43647,0.00019,20.89245]
[1777383574119,39.19,76303.52,0.01,-0.43647,0.00019,20.89245]
[1777383574233,39.19,76304.64,0.01,-0.43626,0.00019,20.89096]
[1777383575008,39.19,76304.64,0.01,-0.43626,0.00019,20.89096]
[1777383575048,39.19,76304.64,0.01,-0.43626,0.00019,20.89096]
[1777383575273,39.19,76304.64,0.01,-0.43626,0.00019,20.89096]
[1777383575404,39.19,76304.64,0.01,-0.43626,0.00019,20.89096]
[1777383575505,39.19,76298.92,0.01,-0.43734,0.00019,20.89855]
[1777383577547,39.18,76298.92,0.01,-0.43734,0.00019,20.89852]
[1777383577980,39.19,76303.47,0.01,-0.43647,0.00019,20.89251]
[1777383578099,39.19,76303.47,0.01,-0.43647,0.00019,20.89251]
[1777383578560,39.19,76304.52,0.01,-0.43628,0.00019,20.89111]
[1777383579652,39.19,76304.8,0.01,-0.43622,0.00019,20.89075]
[1777383579677,39.19,76304.8,0.01,-0.43622,0.00019,20.89075]
[1777383580494,39.19,76301.36,0.01,-0.43688,0.00019,20.89533]
[1777383582658,39.19,76301.29,0.01,-0.43689,0.00019,20.89542]
[1777383583610,39.19,76301.29,0.01,-0.43689,0.00019,20.89542]
[1777383583630,39.19,76303.89,0.01,-0.4364,0.00019,20.89197]
[1777383583641,39.19,76303.89,0.01,-0.4364,0.00019,20.89197]
[1777383584303,39.19,76303.44,0.01,-0.43648,0.00019,20.89258]
[1777383586204,39.19,76302.93,0.01,-0.43658,0.00019,20.89325]
[1777383586235,39.19,76302.93,0.01,-0.43658,0.00019,20.89325]
[1777383586316,39.19,76303.54,0.01,-0.43646,0.00019,20.89242]
[1777383588094,39.19,76304.06,0.01,-0.43636,0.00019,20.89174]
[1777383588331,39.19,76305.59,0.01,-0.43608,0.00019,20.8897]
[1777383591365,39.19,76308.08,0.01,-0.43561,0.00019,20.88635]
[1777383591581,39.19,76307.53,0.01,-0.43571,0.00019,20.8871]
[1777383592131,39.19,76307.53,0.01,-0.43571,0.00019,20.8871]
[1777383592375,39.19,76307.54,0.01,-0.43571,0.00019,20.88709]
[1777383597114,39.19,76308.84,0.01,-0.43547,0.00019,20.88535]
[1777383597870,39.19,76308.68,0.01,-0.4355,0.00019,20.88558]
[1777383597884,39.19,76308.68,0.01,-0.4355,0.00019,20.88558]
[1777383597929,39.19,76308.68,0.01,-0.4355,0.00019,20.88558]
[1777383598402,39.19,76298.64,0.01,-0.4374,0.00019,20.89898]
[1777383598883,39.19,76298.64,0.01,-0.4374,0.00019,20.89898]
[1777383599411,39.19,76306.26,0.01,-0.43596,0.00019,20.88887]
[1777383600389,39.19,76306.26,0.01,-0.43596,0.00019,20.88887]
[1777383600487,39.19,76307.43,0.01,-0.43574,0.00019,20.8873]
[1777383600698,39.19,76307.43,0.01,-0.43574,0.00019,20.8873]
[1777383601058,39.19,76307.43,0.01,-0.43574,0.00019,20.8873]
[1777383601947,39.19,76307.43,0.01,-0.43574,0.00019,20.8873]
[1777383602625,39.19,76293.24,0.01,-0.43843,0.00019,20.906]
[1777383604463,39.19,76292.45,0.01,-0.43857,0.00019,20.907]
[1777383607482,39.19,76286.33,0.01,-0.43973,0.00019,20.91469]
[1777383608843,39.19,76284.32,0.01,-0.44011,0.00019,20.91718]
[1777383609502,39.18,76289.18,0.01,-0.43918,0.00019,20.91106]
[1777383610646,39.19,76305.01,0.01,-0.43618,0.00019,20.89045]
[1777383611510,39.19,76305.15,0.01,-0.43616,0.00019,20.89027]
[1777383612964,39.19,76305.85,0.01,-0.43603,0.00019,20.88933]
[1777383613002,39.19,76305.85,0.01,-0.43603,0.00019,20.88933]
[1777383613529,39.19,76303.68,0.01,-0.43644,0.00019,20.89225]
[1777383615954,39.19,76300.77,0.01,-0.43699,0.00019,20.8961]
[1777383615965,39.19,76300.77,0.01,-0.43699,0.00019,20.8961]
[1777383616545,39.19,76300.63,0.01,-0.43701,0.00019,20.89628]
[1777383620677,39.18,76301.3,0.01,-0.43688,0.00019,20.89535]
[1777383621581,39.18,76302.41,0.01,-0.43667,0.00019,20.89389]
[1777383622588,39.18,76296.28,0.01,-0.43783,0.00019,20.90194]
[1777383623659,39.18,76286.17,0.01,-0.43975,0.00019,20.91482]
[1777383625612,39.18,76281.09,0.01,-0.44071,0.00019,20.9211]
[1777383627656,39.17,76276.3,0.01,-0.44162,0.00019,20.92689]
[1777383627778,39.17,76276.3,0.01,-0.44162,0.00019,20.92689]
[1777383627800,39.17,76276.3,0.01,-0.44162,0.00019,20.92689]
[1777383628600,39.17,76276.3,0.01,-0.44162,0.00019,20.92689]
[1777383628666,39.17,76269.53,0.01,-0.4429,0.00019,20.93492]
[1777383629602,39.17,76269.53,0.01,-0.4429,0.00019,20.93492]
[1777383629627,39.17,76269.53,0.01,-0.4429,0.00019,20.93492]
[1777383629678,39.17,76267.03,0.01,-0.44337,0.00019,20.93783]
[1777383631284,39.17,76266.54,0.01,-0.44347,0.00019,20.93838]
[1777383631668,39.17,76265.98,0.01,-0.44356,0.00019,20.93483]
[1777383632675,39.17,76253.99,0.01,-0.44584,0.00019,20.94835]
[1777383633683,39.17,76243.68,0.01,-0.44781,0.00019,20.95943]
[1777383633772,39.17,76243.68,0.01,-0.44781,0.00019,20.95943]
[1777383633804,39.17,76243.68,0.01,-0.44781,0.00019,20.95943]
[1777383633807,39.17,76243.68,0.01,-0.44781,0.00019,20.95943]
[1777383633824,39.17,76243.68,0.01,-0.44781,0.00019,20.95943]
[1777383634690,39.17,76244.71,0.01,-0.44761,0.00019,20.95834]
[1777383634772,39.17,76244.71,0.01,-0.44761,0.00019,20.95834]
[1777383634801,39.17,76244.71,0.01,-0.44761,0.00019,20.95834]
[1777383635696,39.17,76240.11,0.01,-0.44849,0.00019,20.96314]
[1777383636732,39.17,76240.33,0.01,-0.44844,0.00019,20.96292]
[1777383637713,39.17,76239.96,0.01,-0.44852,0.00019,20.9633]
[1777383638717,39.17,76247.01,0.01,-0.44717,0.00019,20.9559]
[1777383640620,39.17,76249.37,0.01,-0.44672,0.00019,20.95337]
[1777383640785,39.17,76249.37,0.01,-0.44672,0.00019,20.95337]
[1777383641635,39.17,76249.7,0.01,-0.44666,0.00019,20.95301]
[1777383642045,39.17,76249.7,0.01,-0.44666,0.00019,20.95301]
[1777383642231,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383642977,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643110,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643141,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643172,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643325,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643458,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643479,39.16,76248.58,0.01,-0.44687,0.00019,20.95421]
[1777383643641,39.16,76258.13,0.01,-0.44505,0.00019,20.94373]
[1777383644159,39.16,76268.61,0.01,-0.44306,0.00019,20.93173]
[1777383646271,39.16,76266.3,0.01,-0.44349,0.00019,20.9344]
[1777383648104,39.16,76268.14,0.01,-0.44314,0.00019,20.93225]
[1777383648313,39.16,76267.56,0.01,-0.44325,0.00019,20.93291]
[1777383650016,39.16,76261.63,0.01,-0.44438,0.00019,20.93971]
[1777383651353,39.16,76261.63,0.01,-0.44438,0.00019,20.93971]
[1777383651421,39.16,76261.63,0.01,-0.44438,0.00019,20.93971]
[1777383651503,39.16,76261.63,0.01,-0.44438,0.00019,20.93971]
[1777383651724,39.15,76258.61,0.01,-0.44495,0.00019,20.94312]
[1777383651876,39.15,76258.61,0.01,-0.44495,0.00019,20.94312]
[1777383651890,39.15,76258.61,0.01,-0.44495,0.00019,20.94312]
[1777383652578,39.15,76254.79,0.01,-0.44568,0.00019,20.94736]
[1777383656413,39.15,76251.58,0.01,-0.44629,0.00019,20.95088]
[1777383656438,39.15,76251.58,0.01,-0.44629,0.00019,20.95088]
[1777383656486,39.15,76254.11,0.01,-0.44581,0.00019,20.94811]
[1777383658394,39.15,76253.93,0.01,-0.44584,0.00019,20.94831]
[1777383658495,39.15,76254.09,0.01,-0.44581,0.00019,20.94814]
[1777383660828,39.15,76253.08,0.01,-0.446,0.00019,20.94925]
[1777383660932,39.15,76253.08,0.01,-0.446,0.00019,20.94925]
[1777383661274,39.15,76253.08,0.01,-0.446,0.00019,20.94925]
[1777383661418,39.15,76247.49,0.01,-0.44707,0.00019,20.9553]
[1777383662334,39.15,76241.97,0.01,-0.44812,0.00019,20.96113]
[1777383666498,39.15,76238.5,0.01,-0.44878,0.00019,20.96471]
[1777383668274,39.15,76238.28,0.01,-0.44882,0.00019,20.96492]
[1777383669683,39.15,76243.88,0.01,-0.44775,0.00019,20.9591]
[1777383669778,39.15,76243.88,0.01,-0.44775,0.00019,20.9591]
[1777383670320,39.15,76253.03,0.01,-0.44601,0.00019,20.94927]
[1777383672571,39.15,76255.79,0.01,-0.44548,0.00019,20.94622]
[1777383673258,39.15,76254.3,0.01,-0.44576,0.00019,20.94786]
[1777383673344,39.15,76254.3,0.01,-0.44576,0.00019,20.94786]
[1777383673561,39.15,76254.3,0.01,-0.44576,0.00019,20.94786]
[1777383673566,39.15,76254.3,0.01,-0.44576,0.00019,20.94786]
[1777383674393,39.15,76245.12,0.01,-0.44751,0.00019,20.95777]
[1777383674861,39.15,76245.12,0.01,-0.44751,0.00019,20.95777]
[1777383675221,39.15,76245.12,0.01,-0.44751,0.00019,20.95777]
[1777383675438,39.15,76239.52,0.01,-0.44858,0.00019,20.96361]
[1777383676301,39.15,76234.8,0.01,-0.44948,0.00019,20.96842]
[1777383681566,39.15,76230.36,0.01,-0.45033,0.00019,20.97287]
[1777383681915,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383681934,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682110,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682137,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682271,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682384,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682467,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682558,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682664,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682675,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682700,39.15,76230.54,0.01,-0.45029,0.00019,20.97269]
[1777383682733,39.15,76221.95,0.01,-0.45193,0.00019,20.981]
[1777383682789,39.15,76221.95,0.01,-0.45193,0.00019,20.981]
[1777383683069,39.15,76221.95,0.01,-0.45193,0.00019,20.981]
[1777383683105,39.15,76221.95,0.01,-0.45193,0.00019,20.981]
[1777383683508,39.15,76193.87,0.01,-0.4573,0.00019,21.0057]
[1777383684123,39.15,76193.87,0.01,-0.4573,0.00019,21.0057]
[1777383684133,39.15,76193.87,0.01,-0.4573,0.00019,21.0057]
[1777383684515,39.15,76191.6,0.01,-0.45774,0.00019,21.00752]
[1777383687171,39.15,76187.92,0.01,-0.45844,0.00019,21.01042]
[1777383687210,39.15,76187.92,0.01,-0.45844,0.00019,21.01042]
[1777383687263,39.15,76189.41,0.01,-0.45815,0.00019,21.00925]
[1777383689393,39.15,76190.58,0.01,-0.45793,0.00019,21.00832]
[1777383689477,39.15,76190.58,0.01,-0.45793,0.00019,21.00832]
[1777383689740,39.15,76187.2,0.01,-0.45858,0.00019,21.01097]
[1777383691739,39.15,76186.14,0.01,-0.45878,0.00019,21.01179]
[1777383692214,39.15,76184.35,0.01,-0.45911,0.00019,21.00899]
[1777383692340,39.15,76184.35,0.01,-0.45911,0.00019,21.00899]
[1777383692636,39.15,76158.0,0.01,-0.46416,0.00019,21.02746]
[1777383693043,39.15,76158.0,0.01,-0.46416,0.00019,21.02746]
[1777383693370,39.15,76158.0,0.01,-0.46416,0.00019,21.02746]
[1777383693717,39.15,76158.0,0.01,-0.46416,0.00019,21.02746]
[1777383693450,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383693781,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383693818,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383693894,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383694532,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383694561,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383694589,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383694609,39.14,76136.48,0.01,-0.46829,0.00019,21.04004]
[1777383694636,39.14,76137.84,0.01,-0.46803,0.00019,21.03931]
[1777383695761,39.14,76137.84,0.01,-0.46803,0.00019,21.03931]
[1777383696123,39.15,76149.59,0.01,-0.46578,0.00019,21.03265]
[1777383696784,39.15,76149.59,0.01,-0.46578,0.00019,21.03265]
[1777383699248,39.15,76153.98,0.01,-0.46494,0.00019,21.02999]
[1777383699292,39.15,76153.98,0.01,-0.46494,0.00019,21.02999]
[1777383699353,39.15,76159.8,0.01,-0.46382,0.00019,21.02632]
[1777383702469,39.15,76172.09,0.01,-0.46147,0.00019,21.01802]
[1777383703422,39.15,76172.09,0.01,-0.46147,0.00019,21.01802]
[1777383703440,39.15,76172.09,0.01,-0.46147,0.00019,21.01802]
[1777383703467,39.15,76176.78,0.01,-0.46057,0.00019,21.01466]
[1777383706194,39.15,76182.65,0.01,-0.45944,0.00019,21.0103]
[1777383708990,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709045,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709065,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709131,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709181,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709724,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709753,39.15,76182.72,0.01,-0.45943,0.00019,21.01024]
[1777383709567,39.15,76188.14,0.01,-0.45839,0.00019,21.00606]
[1777383710230,39.15,76188.14,0.01,-0.45839,0.00019,21.00606]
[1777383711556,39.15,76188.14,0.01,-0.45839,0.00019,21.00606]
[1777383711625,39.15,76192.85,0.01,-0.45749,0.00019,21.00231]
[1777383712547,39.15,76192.85,0.01,-0.45749,0.00019,21.00231]
[1777383712584,39.15,76192.85,0.01,-0.45749,0.00019,21.00231]
[1777383712685,39.14,76190.98,0.01,-0.45784,0.00019,21.00381]
[1777383713074,39.14,76190.98,0.01,-0.45784,0.00019,21.00381]
[1777383713661,39.14,76190.98,0.01,-0.45784,0.00019,21.00381]
[1777383714564,39.14,76188.95,0.01,-0.45823,0.00019,21.00541]
[1777383714663,39.14,76175.72,0.01,-0.46077,0.00019,21.0154]
[1777383716267,39.14,76173.71,0.01,-0.46115,0.00019,21.01684]
[1777383720327,39.14,76174.23,0.01,-0.46105,0.00019,21.01647]
[1777383720343,39.14,76174.23,0.01,-0.46105,0.00019,21.01647]
[1777383720426,39.14,76174.55,0.01,-0.46099,0.00019,21.01624]
[1777383726694,39.14,76177.28,0.01,-0.46046,0.00019,21.01426]
[1777383730686,39.14,76177.02,0.01,-0.46051,0.00019,21.01445]
[1777383731352,39.14,76180.92,0.01,-0.45977,0.00019,21.01156]
[1777383735581,39.14,76184.24,0.01,-0.45913,0.00019,21.00904]
[1777383735642,39.14,76184.24,0.01,-0.45913,0.00019,21.00904]
[1777383735656,39.14,76184.24,0.01,-0.45913,0.00019,21.00904]
[1777383735757,39.14,76184.11,0.01,-0.45915,0.00019,21.00914]
[1777383736095,39.14,76184.11,0.01,-0.45915,0.00019,21.00914]
[1777383736623,39.14,76184.11,0.01,-0.45915,0.00019,21.00914]
[1777383736725,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383736938,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737024,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737045,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737253,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737279,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737315,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737419,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737598,39.14,76196.97,0.01,-0.45669,0.00019,20.9989]
[1777383737664,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738119,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738294,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738471,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738483,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738519,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738533,39.14,76220.68,0.01,-0.45216,0.00019,20.97794]
[1777383738573,39.13,76243.73,0.01,-0.44775,0.00019,20.95495]
[1777383738871,39.13,76243.73,0.01,-0.44775,0.00019,20.95495]
[1777383738986,39.13,76243.73,0.01,-0.44775,0.00019,20.95495]
[1777383739130,39.13,76243.73,0.01,-0.44775,0.00019,20.95495]
[1777383739292,39.13,76243.73,0.01,-0.44775,0.00019,20.95495]
[1777383739431,39.13,76243.73,0.01,-0.44775,0.00019,20.95494]
[1777383740436,39.13,76256.06,0.01,-0.4454,0.00019,20.94158]
[1777383741487,39.13,76251.75,0.01,-0.44622,0.00019,20.94632]
[1777383742417,39.13,76251.75,0.01,-0.44622,0.00019,20.94632]
[1777383742503,39.13,76251.48,0.01,-0.44627,0.00019,20.94661]
[1777383743238,39.13,76251.48,0.01,-0.44627,0.00019,20.94661]
[1777383743985,39.13,76251.41,0.01,-0.44628,0.00019,20.94669]
[1777383744694,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383744973,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383745556,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383745571,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383745616,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383745623,39.13,76253.07,0.01,-0.44597,0.00019,20.94488]
[1777383745717,39.13,76260.39,0.01,-0.44457,0.00019,20.93671]
[1777383747512,39.13,76265.47,0.01,-0.4436,0.00019,20.93088]
[1777383748323,39.13,76265.47,0.01,-0.4436,0.00019,20.93088]
[1777383748343,39.13,76265.47,0.01,-0.4436,0.00019,20.93088]
[1777383748519,39.13,76264.71,0.01,-0.44375,0.00019,20.93175]
[1777383749972,39.13,76267.69,0.01,-0.44318,0.00019,20.92828]
[1777383750731,39.13,76267.69,0.01,-0.44318,0.00019,20.92828]
[1777383750801,39.13,76267.69,0.01,-0.44318,0.00019,20.92828]
[1777383750827,39.12,76267.31,0.01,-0.44325,0.00019,20.92871]
[1777383754535,39.12,76264.71,0.01,-0.44373,0.00019,20.92752]
[1777383754746,39.12,76265.03,0.01,-0.44367,0.00019,20.92714]
[1777383756733,39.12,76254.5,0.01,-0.44568,0.00019,20.93904]
[1777383760104,39.12,76253.97,0.01,-0.44578,0.00019,20.93963]
[1777383760601,39.12,76253.97,0.01,-0.44578,0.00019,20.93963]
[1777383760622,39.12,76253.97,0.01,-0.44578,0.00019,20.93963]
[1777383760708,39.12,76254.43,0.01,-0.44569,0.00019,20.93912]
[1777383766821,39.12,76256.62,0.01,-0.44527,0.00019,20.9367]
[1777383774692,39.12,76259.78,0.01,-0.44467,0.00019,20.93316]
[1777383774733,39.12,76249.84,0.01,-0.44657,0.00019,20.94416]
[1777383776293,39.12,76249.44,0.01,-0.44665,0.00019,20.9446]
[1777383776724,39.12,76231.99,0.01,-0.44998,0.00019,20.96273]
[1777383777730,39.12,76231.67,0.01,-0.45004,0.00019,20.96305]
[1777383778737,39.12,76237.74,0.01,-0.44888,0.00019,20.95692]
[1777383779885,39.12,76242.03,0.01,-0.44806,0.00019,20.95248]
[1777383780753,39.12,76250.22,0.01,-0.4465,0.00019,20.94375]
[1777383781790,39.12,76239.89,0.01,-0.44847,0.00019,20.9547]
[1777383782512,39.12,76239.89,0.01,-0.44847,0.00019,20.9547]
[1777383782827,39.12,76237.48,0.01,-0.44893,0.00019,20.95717]
[1777383784611,39.12,76237.53,0.01,-0.44892,0.00019,20.95712]
[1777383784652,39.12,76237.53,0.01,-0.44892,0.00019,20.95712]
[1777383784779,39.12,76232.16,0.01,-0.44994,0.00019,20.96255]
[1777383788687,39.12,76236.72,0.01,-0.44907,0.00019,20.95795]
[1777383788716,39.12,76236.72,0.01,-0.44907,0.00019,20.95795]
[1777383788814,39.12,76241.59,0.01,-0.44814,0.00019,20.95292]
[1777383789816,39.12,76248.98,0.01,-0.44673,0.00019,20.94508]
[1777383790825,39.12,76262.51,0.01,-0.44415,0.00019,20.93003]
[1777383792520,39.12,76264.09,0.01,-0.44385,0.00019,20.92822]
[1777383792560,39.12,76264.09,0.01,-0.44385,0.00019,20.92822]
[1777383792841,39.12,76264.76,0.01,-0.44372,0.00019,20.92744]
[1777383794397,39.12,76265.11,0.01,-0.44365,0.00019,20.92703]
[1777383794473,39.12,76265.11,0.01,-0.44365,0.00019,20.92703]
[1777383794842,39.12,76265.11,0.01,-0.44365,0.00019,20.92703]
[1777383794867,39.12,76265.11,0.01,-0.44365,0.00019,20.92703]
[1777383794851,39.12,76266.39,0.01,-0.44341,0.00019,20.92553]
[1777383795859,39.12,76268.66,0.01,-0.44297,0.00019,20.92287]
[1777383798881,39.11,76277.05,0.01,-0.44137,0.00019,20.91283]
[1777383800665,39.11,76278.21,0.01,-0.44115,0.00019,20.91142]
[1777383800675,39.11,76278.21,0.01,-0.44115,0.00019,20.91142]
[1777383800896,39.11,76278.63,0.01,-0.44107,0.00019,20.91091]
[1777383803902,39.11,76279.58,0.01,-0.44089,0.00019,20.90972]
[1777383803912,39.11,76279.58,0.01,-0.44089,0.00019,20.90972]
[1777383804337,39.11,76279.95,0.01,-0.44082,0.00019,20.90926]
[1777383804379,39.11,76279.95,0.01,-0.44082,0.00019,20.90926]
[1777383804451,39.11,76279.95,0.01,-0.44082,0.00019,20.90926]
[1777383804463,39.11,76280.05,0.01,-0.4408,0.00019,20.90913]
[1777383805333,39.11,76286.38,0.01,-0.43959,0.00019,20.90125]
[1777383810291,39.11,76283.27,0.01,-0.44018,0.00019,20.90512]
[1777383810309,39.11,76283.27,0.01,-0.44018,0.00019,20.90512]
[1777383810710,39.1,76280.18,0.01,-0.44076,0.00019,20.90892]
[1777383816375,39.1,76278.49,0.01,-0.44107,0.00019,20.90672]
[1777383818785,39.1,76278.01,0.01,-0.44116,0.00019,20.90729]
[1777383818863,39.09,76277.55,0.01,-0.44124,0.00019,20.90783]
[1777383820510,39.09,76271.52,0.01,-0.44239,0.00019,20.91506]
[1777383825943,39.09,76269.3,0.01,-0.44281,0.00019,20.91765]
[1777383825970,39.09,76269.3,0.01,-0.44281,0.00019,20.91765]
[1777383826855,39.08,76272.15,0.01,-0.44226,0.00019,20.91426]
[1777383828681,39.08,76273.53,0.01,-0.442,0.00019,20.91261]
[1777383828707,39.08,76273.53,0.01,-0.442,0.00019,20.91261]
[1777383828782,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830133,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830347,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830455,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830667,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830799,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830933,39.08,76271.52,0.01,-0.44238,0.00019,20.91499]
[1777383830821,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831429,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831441,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831674,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831719,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831813,39.08,76278.88,0.01,-0.44097,0.00019,20.90607]
[1777383831839,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832017,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832122,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832234,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832316,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832402,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832560,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832744,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832846,39.08,76266.79,0.01,-0.44328,0.00019,20.92054]
[1777383832949,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833026,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833161,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833309,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833371,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833375,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833441,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833468,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833543,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833664,39.08,76237.32,0.01,-0.44891,0.00019,20.95285]
[1777383833689,39.08,76236.45,0.01,-0.44907,0.00019,20.95374]
[1777383834165,39.08,76236.45,0.01,-0.44907,0.00019,20.95374]
[1777383839069,39.08,76234.03,0.01,-0.44954,0.00019,20.95621]
[1777383839390,39.08,76234.03,0.01,-0.44954,0.00019,20.95621]
[1777383839478,39.08,76234.7,0.01,-0.44941,0.00019,20.95554]
[1777383841801,39.08,76233.28,0.01,-0.44968,0.00019,20.95698]
[1777383841835,39.08,76233.28,0.01,-0.44968,0.00019,20.95698]
[1777383841893,39.08,76229.45,0.01,-0.45042,0.00019,20.9608]
[1777383847240,39.08,76237.13,0.01,-0.44894,0.00019,20.95306]
[1777383848993,39.08,76238.91,0.01,-0.4486,0.00019,20.95122]
[1777383850736,39.08,76238.91,0.01,-0.4486,0.00019,20.95122]
[1777383850838,39.08,76245.07,0.01,-0.44742,0.00019,20.94475]
[1777383851658,39.08,76245.07,0.01,-0.44742,0.00019,20.94475]
[1777383851671,39.08,76245.07,0.01,-0.44742,0.00019,20.94475]
[1777383851718,39.08,76243.76,0.01,-0.44767,0.00019,20.94614]
[1777383853912,39.08,76243.76,0.01,-0.44767,0.00019,20.94614]
[1777383854159,39.08,76242.84,0.01,-0.44785,0.00019,20.9471]
[1777383854194,39.08,76242.84,0.01,-0.44785,0.00019,20.9471]
[1777383854254,39.08,76242.84,0.01,-0.44785,0.00019,20.9471]
[1777383854778,39.08,76242.84,0.01,-0.44785,0.00019,20.9471]
[1777383854904,39.08,76247.8,0.01,-0.4469,0.00019,20.94182]
[1777383855838,39.08,76254.52,0.01,-0.44562,0.00019,20.93448]
[1777383858657,39.08,76258.95,0.01,-0.44477,0.00019,20.92952]
[1777383858679,39.08,76258.95,0.01,-0.44477,0.00019,20.92952]
[1777383858857,39.08,76258.04,0.01,-0.44494,0.00019,20.93054]
[1777383859132,39.08,76258.04,0.01,-0.44494,0.00019,20.93054]
[1777383859176,39.08,76258.04,0.01,-0.44494,0.00019,20.93054]
[1777383859526,39.08,76259.57,0.01,-0.44465,0.00019,20.9288]
[1777383861539,39.07,76267.29,0.01,-0.44318,0.00019,20.9199]
[1777383862263,39.07,76267.29,0.01,-0.44318,0.00019,20.9199]
[1777383862276,39.07,76267.29,0.01,-0.44318,0.00019,20.9199]
[1777383862891,39.07,76270.55,0.01,-0.44255,0.00019,20.91605]
[1777383863286,39.07,76270.55,0.01,-0.44255,0.00019,20.91605]
[1777383863294,39.07,76270.55,0.01,-0.44255,0.00019,20.91605]
[1777383863311,39.07,76270.55,0.01,-0.44255,0.00019,20.91605]
[1777383864465,39.07,76275.63,0.01,-0.44158,0.00019,20.90996]
[1777383865281,39.07,76275.63,0.01,-0.44158,0.00019,20.90996]
[1777383865913,39.07,76276.61,0.01,-0.44139,0.00019,20.90875]
[1777383866452,39.07,76276.61,0.01,-0.44139,0.00019,20.90875]
[1777383866458,39.07,76276.61,0.01,-0.44139,0.00019,20.90875]
[1777383866873,39.07,76276.35,0.01,-0.44144,0.00019,20.90906]
[1777383872416,39.06,76275.8,0.01,-0.44153,0.00019,20.90549]
[1777383877452,39.06,76274.29,0.01,-0.44182,0.00019,20.90728]
[1777383878059,39.06,76274.29,0.01,-0.44182,0.00019,20.90728]
[1777383878137,39.06,76274.29,0.01,-0.44182,0.00019,20.90728]
[1777383884501,39.06,76273.36,0.01,-0.44199,0.00019,20.90835]
[1777383888123,39.05,76275.23,0.01,-0.44163,0.00019,20.90606]
[1777383888906,39.05,76265.19,0.01,-0.44354,0.00019,20.91796]
[1777383889558,39.05,76255.86,0.01,-0.44532,0.00019,20.92858]
[1777383891523,39.05,76256.23,0.01,-0.44525,0.00019,20.92816]
[1777383891534,39.05,76256.23,0.01,-0.44525,0.00019,20.92816]
[1777383891615,39.05,76256.14,0.01,-0.44527,0.00019,20.92826]
[1777383892851,39.05,76256.14,0.01,-0.44527,0.00019,20.92826]
[1777383892927,39.05,76254.87,0.01,-0.44551,0.00019,20.92967]
[1777383893872,39.05,76247.17,0.01,-0.44698,0.00019,20.9381]
[1777383896814,39.05,76245.41,0.01,-0.44732,0.00019,20.93998]
[1777383896829,39.05,76245.41,0.01,-0.44732,0.00019,20.93998]
[1777383896830,39.05,76246.03,0.01,-0.4472,0.00019,20.93932]
[1777383897682,39.05,76246.03,0.01,-0.4472,0.00019,20.93932]
[1777383897696,39.05,76244.71,0.01,-0.44745,0.00019,20.94072]
[1777383901261,39.05,76244.94,0.01,-0.44741,0.00019,20.94047]
[1777383901951,39.05,76244.94,0.01,-0.44741,0.00019,20.94047]
[1777383901830,39.05,76229.02,0.01,-0.45045,0.00019,20.95679]
[1777383902694,39.05,76227.09,0.01,-0.45082,0.00019,20.95869]
[1777383903738,39.04,76227.66,0.01,-0.45071,0.00019,20.95812]
[1777383908670,39.04,76235.86,0.01,-0.44914,0.00019,20.94991]
[1777383913705,39.04,76233.83,0.01,-0.44953,0.00019,20.95197]
[1777383918742,39.04,76234.04,0.01,-0.44949,0.00019,20.95174]
[1777383922823,39.04,76241.04,0.01,-0.44814,0.00019,20.94452]
[1777383925159,39.04,76242.41,0.01,-0.44788,0.00019,20.94307]
[1777383925181,39.04,76242.41,0.01,-0.44788,0.00019,20.94307]
[1777383925790,39.04,76246.78,0.01,-0.44704,0.00019,20.93842]
[1777383930828,39.04,76247.62,0.01,-0.44688,0.00019,20.93751]
[1777383934376,39.04,76248.17,0.01,-0.44677,0.00019,20.93272]
[1777383934853,39.03,76248.21,0.01,-0.44676,0.00019,20.93268]
[1777383935859,39.03,76256.19,0.01,-0.44523,0.00019,20.9239]
[1777383940895,39.04,76258.59,0.01,-0.44478,0.00019,20.92121]
[1777383942470,39.04,76259.3,0.01,-0.44464,0.00019,20.92041]
[1777383942482,39.04,76259.3,0.01,-0.44464,0.00019,20.92041]
[1777383942910,39.04,76259.72,0.01,-0.44456,0.00019,20.91993]
[1777383943407,39.04,76259.72,0.01,-0.44456,0.00019,20.91993]
[1777383943453,39.04,76259.72,0.01,-0.44456,0.00019,20.91993]
[1777383944020,39.04,76265.83,0.01,-0.44339,0.00019,20.9129]
[1777383944247,39.04,76265.83,0.01,-0.44339,0.00019,20.9129]
[1777383944269,39.04,76265.83,0.01,-0.44339,0.00019,20.9129]
[1777383944923,39.04,76266.44,0.01,-0.44328,0.00019,20.91218]
[1777383946732,39.04,76269.49,0.01,-0.44269,0.00019,20.90858]
[1777383946745,39.04,76269.49,0.01,-0.44269,0.00019,20.90858]
[1777383946936,39.03,76271.07,0.01,-0.44239,0.00019,20.9067]
[1777383947944,39.03,76278.2,0.01,-0.44103,0.00019,20.89807]
[1777383949053,39.03,76278.2,0.01,-0.44103,0.00019,20.89807]
[1777383949055,39.03,76278.29,0.01,-0.44101,0.00019,20.89795]
[1777383949999,39.03,76285.14,0.01,-0.4397,0.00019,20.88943]
[1777383952979,39.03,76290.06,0.01,-0.43876,0.00019,20.88317]
[1777383958013,39.03,76288.66,0.01,-0.43903,0.00019,20.88495]
[1777383958337,39.03,76288.66,0.01,-0.43903,0.00019,20.88495]
[1777383959020,39.03,76289.41,0.01,-0.43888,0.00019,20.88399]
[1777383960143,39.03,76289.28,0.01,-0.43891,0.00019,20.88414]
[1777383960198,39.03,76289.28,0.01,-0.43891,0.00019,20.88414]
[1777383960449,39.03,76289.28,0.01,-0.43891,0.00019,20.88414]
[1777383960560,39.03,76289.28,0.01,-0.43891,0.00019,20.88414]
[1777383961036,39.03,76289.31,0.01,-0.4389,0.00019,20.88409]
[1777383962042,39.03,76305.95,0.01,-0.43573,0.00019,20.86213]
[1777383963060,39.03,76296.96,0.01,-0.43744,0.00019,20.87417]
[1777383964449,39.03,76296.74,0.01,-0.43748,0.00019,20.87445]
[1777383965063,39.03,76296.75,0.01,-0.43748,0.00019,20.87443]
[1777383966432,39.03,76297.06,0.01,-0.43742,0.00019,20.87402]
[1777383966468,39.03,76297.06,0.01,-0.43742,0.00019,20.87402]
[1777383967078,39.03,76304.46,0.01,-0.43601,0.00019,20.86414]
[1777383968083,39.03,76310.94,0.01,-0.43478,0.00019,20.85529]
[1777383969387,39.03,76309.57,0.01,-0.43504,0.00019,20.85719]
[1777383970099,39.03,76309.55,0.01,-0.43504,0.00019,20.85723]
[1777383972112,39.03,76301.67,0.01,-0.43654,0.00019,20.8679]
[1777383973957,39.03,76301.67,0.01,-0.43654,0.00019,20.8679]
[1777383973994,39.03,76301.67,0.01,-0.43654,0.00019,20.8679]
[1777383974033,39.02,76296.35,0.01,-0.43755,0.00019,20.87494]
[1777383978323,39.02,76301.23,0.01,-0.43662,0.00019,20.86844]
[1777383979591,39.02,76301.23,0.01,-0.43662,0.00019,20.86844]
[1777383981379,39.02,76304.35,0.01,-0.43602,0.00019,20.86422]
[1777383981941,39.02,76304.35,0.01,-0.43602,0.00019,20.86422]
[1777383981963,39.02,76304.35,0.01,-0.43602,0.00019,20.86422]
[1777383982160,39.02,76304.35,0.01,-0.43602,0.00019,20.86422]
[1777383982045,39.02,76311.98,0.01,-0.43457,0.00019,20.85378]
[1777383982409,39.02,76311.98,0.01,-0.43457,0.00019,20.85378]
[1777383982536,39.02,76311.98,0.01,-0.43457,0.00019,20.85378]
[1777383983004,39.02,76311.98,0.01,-0.43457,0.00019,20.85378]
[1777383983022,39.02,76311.98,0.01,-0.43457,0.00019,20.85378]
[1777383983123,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983221,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983342,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983438,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983496,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983518,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983546,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983617,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983650,39.02,76317.01,0.01,-0.43361,0.00019,20.84671]
[1777383983716,39.02,76326.8,0.01,-0.43175,0.00019,20.83266]
[1777383985148,39.02,76328.31,0.01,-0.43146,0.00019,20.83044]
[1777383985158,39.02,76328.31,0.01,-0.43146,0.00019,20.83044]
[1777383985209,39.02,76328.31,0.01,-0.43146,0.00019,20.83044]
[1777383985685,39.02,76328.31,0.01,-0.43146,0.00019,20.83044]
[1777383985779,39.02,76328.99,0.01,-0.43133,0.00019,20.82944]
[1777383986774,39.02,76328.99,0.01,-0.43133,0.00019,20.82944]
[1777383987051,39.02,76330.38,0.01,-0.43107,0.00019,20.82739]
[1777383989506,39.02,76331.09,0.01,-0.43093,0.00019,20.82633]
[1777383989607,39.02,76327.61,0.01,-0.43159,0.00019,20.83145]
[1777383991064,39.02,76327.61,0.01,-0.43159,0.00019,20.83145]
[1777383991463,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383991498,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383991681,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383991894,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383991924,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383992089,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383992113,39.02,76326.45,0.01,-0.4318,0.00019,20.82892]
[1777383992004,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992311,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992344,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992526,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992553,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992564,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992769,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992952,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383992994,39.02,76331.01,0.01,-0.43093,0.00019,20.82221]
[1777383993049,39.02,76341.79,0.01,-0.42889,0.00019,20.80599]
[1777383993423,39.02,76341.79,0.01,-0.42889,0.00019,20.80599]
[1777383993474,39.02,76341.79,0.01,-0.42889,0.00019,20.80599]
[1777383993747,39.02,76341.79,0.01,-0.42889,0.00019,20.80599]
[1777383993780,39.02,76341.79,0.01,-0.42889,0.00019,20.80599]
[1777383993821,39.01,76343.89,0.01,-0.42849,0.00019,20.80275]
[1777383996845,39.01,76347.88,0.01,-0.42773,0.00019,20.79654]
[1777383996856,39.01,76347.88,0.01,-0.42773,0.00019,20.79654]
[1777383996893,39.01,76347.88,0.01,-0.42773,0.00019,20.79654]
[1777383997084,39.01,76350.03,0.01,-0.42731,0.00019,20.79314]
[1777383997904,39.01,76361.03,0.01,-0.42523,0.00019,20.77555]
[1777383998589,39.01,76361.03,0.01,-0.42523,0.00019,20.77555]
[1777383998601,39.01,76361.03,0.01,-0.42523,0.00019,20.77555]
[1777383998780,39.01,76366.42,0.01,-0.4242,0.00019,20.76674]
[1777384000988,39.01,76370.22,0.01,-0.42348,0.00019,20.76042]
[1777384001002,39.01,76370.22,0.01,-0.42348,0.00019,20.76042]
[1777384001077,39.01,76370.63,0.01,-0.4234,0.00019,20.7597]
[1777384006751,38.99,76370.92,0.01,-0.42332,0.00019,20.75898]
[1777384011760,38.96,76374.79,0.01,-0.42254,0.00019,20.75201]
[1777384011838,38.96,76374.79,0.01,-0.42254,0.00019,20.75201]
[1777384011933,38.96,76374.79,0.01,-0.42254,0.00019,20.75201]
[1777384012252,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384012586,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384012663,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384012788,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384012880,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384013029,38.96,76383.02,0.01,-0.42099,0.00019,20.73793]
[1777384013044,38.97,76388.55,0.01,-0.41996,0.00019,20.72847]
[1777384013919,38.97,76388.55,0.01,-0.41996,0.00019,20.72847]
[1777384013958,38.97,76388.55,0.01,-0.41996,0.00019,20.72847]
[1777384014176,38.97,76389.45,0.01,-0.41979,0.00019,20.72689]
[1777384014813,38.97,76389.45,0.01,-0.41979,0.00019,20.72689]
[1777384015139,38.97,76389.45,0.01,-0.41979,0.00019,20.72689]
[1777384015091,38.95,76385.27,0.01,-0.42053,0.00019,20.73372]
[1777384015524,38.95,76367.52,0.01,-0.42389,0.00019,20.7639]
[1777384016830,38.95,76361.66,0.01,-0.425,0.00019,20.7735]
[1777384021077,38.94,76361.73,0.01,-0.42498,0.00019,20.77332]
[1777384021082,38.94,76363.22,0.01,-0.4247,0.00019,20.77083]
[1777384022758,38.93,76373.01,0.01,-0.42283,0.00019,20.75449]
[1777384027889,38.93,76373.42,0.01,-0.42275,0.00019,20.75375]
[1777384030182,38.93,76366.45,0.01,-0.42406,0.00019,20.76532]
[1777384030197,38.93,76366.45,0.01,-0.42406,0.00019,20.76532]
[1777384030609,38.93,76351.0,0.01,-0.427,0.00019,20.7903]
[1777384031905,38.93,76351.0,0.01,-0.427,0.00019,20.7903]
[1777384032187,38.93,76351.0,0.01,-0.427,0.00019,20.7903]
[1777384031966,38.92,76352.58,0.01,-0.42669,0.00019,20.78775]
[1777384032211,38.92,76352.58,0.01,-0.42669,0.00019,20.78775]
[1777384032585,38.92,76352.58,0.01,-0.42669,0.00019,20.78775]
[1777384033593,38.92,76367.82,0.01,-0.42379,0.00019,20.76295]
[1777384035607,38.92,76369.9,0.01,-0.4234,0.00019,20.75946]
[1777384039635,38.92,76362.39,0.01,-0.42482,0.00019,20.77181]
[1777384042655,38.91,76362.28,0.01,-0.42483,0.00019,20.77191]
[1777384044860,38.91,76356.6,0.01,-0.4259,0.00019,20.78108]
[1777384046842,38.91,76356.6,0.01,-0.4259,0.00019,20.78105]
[1777384047067,38.91,76356.6,0.01,-0.4259,0.00019,20.78105]
[1777384047158,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047311,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047439,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047491,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047629,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047686,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047746,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047882,38.9,76369.05,0.01,-0.42353,0.00019,20.76062]
[1777384047961,38.9,76375.15,0.01,-0.42237,0.00019,20.75034]
[1777384049007,38.9,76375.15,0.01,-0.42237,0.00019,20.75034]
[1777384049083,38.9,76375.15,0.01,-0.42237,0.00019,20.75034]
[1777384049149,38.9,76372.11,0.01,-0.42295,0.00019,20.75544]
[1777384049300,38.9,76372.11,0.01,-0.42295,0.00019,20.75544]
[1777384051245,38.9,76371.3,0.01,-0.4231,0.00019,20.75677]
[1777384056549,38.89,76370.99,0.01,-0.42313,0.00019,20.75293]
[1777384057120,38.89,76365.91,0.01,-0.42409,0.00019,20.76138]
[1777384057944,38.89,76358.34,0.01,-0.42553,0.00019,20.77375]
[1777384059878,38.89,76361.33,0.01,-0.42496,0.00019,20.76883]
[1777384061788,38.88,76368.2,0.01,-0.42364,0.00019,20.75741]
[1777384067000,38.88,76365.66,0.01,-0.42411,0.00019,20.76152]
[1777384069132,38.87,76358.53,0.01,-0.42546,0.00019,20.77315]
[1777384074883,38.86,76358.56,0.01,-0.42545,0.00019,20.77299]
[1777384079916,38.86,76353.62,0.01,-0.42638,0.00019,20.78087]
[1777384082138,38.86,76342.26,0.01,-0.42854,0.00019,20.79872]
[1777384082939,38.86,76342.26,0.01,-0.42854,0.00019,20.79871]
[1777384083945,38.86,76336.15,0.01,-0.4297,0.00019,20.80807]
[1777384084737,38.86,76336.15,0.01,-0.4297,0.00019,20.80807]
[1777384084750,38.86,76336.15,0.01,-0.4297,0.00019,20.80807]
[1777384085189,38.86,76338.16,0.01,-0.42932,0.00019,20.80502]
[1777384087260,38.86,76333.71,0.01,-0.43017,0.00019,20.81178]
[1777384088233,38.86,76333.71,0.01,-0.43017,0.00019,20.81178]
[1777384087975,38.86,76333.71,0.01,-0.43017,0.00019,20.81179]
[1777384088264,38.86,76333.71,0.01,-0.43017,0.00019,20.81179]
[1777384088980,38.86,76331.35,0.01,-0.43062,0.00019,20.81534]
[1777384091516,38.86,76328.84,0.01,-0.4311,0.00019,20.81908]
[1777384091600,38.86,76328.84,0.01,-0.4311,0.00019,20.81908]
[1777384092001,38.86,76328.78,0.01,-0.43112,0.00019,20.81917]
[1777384092324,38.86,76328.78,0.01,-0.43112,0.00019,20.81917]
[1777384093008,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093306,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093326,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093408,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093566,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093681,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093733,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384093868,38.86,76322.88,0.01,-0.43224,0.00019,20.82783]
[1777384094016,38.86,76315.22,0.01,-0.43371,0.00019,20.83883]
[1777384095022,38.86,76309.47,0.01,-0.43481,0.00019,20.84689]
[1777384095274,38.86,76309.47,0.01,-0.43481,0.00019,20.84689]
[1777384095288,38.86,76309.47,0.01,-0.43481,0.00019,20.84689]
[1777384096030,38.86,76310.55,0.01,-0.4346,0.00019,20.84538]
[1777384098042,38.86,76315.99,0.01,-0.43356,0.00019,20.83771]
[1777384100905,38.86,76318.77,0.01,-0.43302,0.00019,20.83373]
[1777384101213,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384101538,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384101609,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384101622,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384101845,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384101895,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384102051,38.86,76295.61,0.01,-0.43745,0.00019,20.86566]
[1777384102094,38.86,76290.02,0.01,-0.43853,0.00019,20.87298]
[1777384103078,38.86,76290.02,0.01,-0.43853,0.00019,20.87299]
[1777384103321,38.86,76290.02,0.01,-0.43853,0.00019,20.87299]
[1777384103895,38.86,76290.02,0.01,-0.43853,0.00019,20.87299]
[1777384103912,38.86,76290.02,0.01,-0.43853,0.00019,20.87299]
[1777384104121,38.86,76285.55,0.01,-0.43938,0.00019,20.87873]
[1777384104331,38.86,76285.55,0.01,-0.43938,0.00019,20.87873]
[1777384104376,38.86,76285.55,0.01,-0.43938,0.00019,20.87873]
[1777384105092,38.86,76285.55,0.01,-0.43938,0.00019,20.87874]
[1777384108217,38.86,76278.71,0.01,-0.44069,0.00019,20.88734]
[1777384114200,38.86,76278.84,0.01,-0.44066,0.00019,20.88297]
[1777384119133,38.86,76281.01,0.01,-0.44024,0.00019,20.88025]
[1777384119156,38.86,76281.01,0.01,-0.44024,0.00019,20.88025]
[1777384119273,38.86,76281.9,0.01,-0.44007,0.00019,20.87913]
[1777384120301,38.86,76282.17,0.01,-0.44002,0.00019,20.87879]
[1777384121204,38.86,76283.17,0.01,-0.43983,0.00019,20.87753]
[1777384122211,38.86,76287.97,0.01,-0.43891,0.00019,20.87142]
[1777384124722,38.86,76292.43,0.01,-0.43805,0.00019,20.86564]
[1777384124735,38.86,76292.43,0.01,-0.43805,0.00019,20.86564]
[1777384125232,38.86,76292.46,0.01,-0.43805,0.00019,20.8656]
[1777384126278,38.86,76292.46,0.01,-0.43805,0.00019,20.8656]
[1777384126287,38.86,76291.17,0.01,-0.43829,0.00019,20.86728]
[1777384130267,38.86,76286.26,0.01,-0.43923,0.00019,20.8736]
[1777384134573,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384134786,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384134872,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384134892,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384135105,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384135160,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384135212,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384135293,38.86,76288.49,0.01,-0.43881,0.00019,20.87074]
[1777384135302,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135341,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135363,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135460,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135564,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135633,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135780,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384135813,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384136051,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384136080,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384136258,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384136284,38.86,76289.48,0.01,-0.43862,0.00019,20.86946]
[1777384136309,38.85,76306.25,0.01,-0.4354,0.00019,20.84707]
[1777384136472,38.85,76306.25,0.01,-0.4354,0.00019,20.84707]
[1777384136521,38.85,76315.5,0.01,-0.43363,0.00019,20.83415]
[1777384138055,38.85,76315.5,0.01,-0.43363,0.00019,20.83415]
[1777384138064,38.85,76315.5,0.01,-0.43363,0.00019,20.83415]
[1777384138067,38.85,76315.5,0.01,-0.43363,0.00019,20.83415]
[1777384138268,38.85,76316.32,0.01,-0.43348,0.00019,20.83297]
[1777384139675,38.85,76314.49,0.01,-0.43382,0.00019,20.83556]
[1777384139692,38.85,76314.49,0.01,-0.43382,0.00019,20.83556]
[1777384139805,38.85,76317.4,0.01,-0.43327,0.00019,20.83141]
[1777384141676,38.85,76320.67,0.01,-0.43264,0.00019,20.82672]
[1777384141700,38.85,76320.67,0.01,-0.43264,0.00019,20.82672]
[1777384141741,38.85,76320.67,0.01,-0.43264,0.00019,20.82672]
[1777384142041,38.85,76320.67,0.01,-0.43264,0.00019,20.82672]
[1777384142142,38.85,76333.19,0.01,-0.43025,0.00019,20.80827]
[1777384143088,38.85,76336.14,0.01,-0.42969,0.00019,20.80381]
[1777384145037,38.85,76336.14,0.01,-0.42969,0.00019,20.80381]
[1777384145428,38.85,76336.95,0.01,-0.42953,0.00019,20.80257]
[1777384146241,38.85,76330.26,0.01,-0.43081,0.00019,20.81264]
[1777384146451,38.85,76330.26,0.01,-0.43081,0.00019,20.81264]
[1777384146564,38.85,76330.26,0.01,-0.43081,0.00019,20.81264]
[1777384147036,38.85,76330.26,0.01,-0.43081,0.00019,20.81264]
[1777384147278,38.85,76325.13,0.01,-0.43179,0.00019,20.82022]
[1777384148119,38.85,76311.7,0.01,-0.43436,0.00019,20.83948]
[1777384148492,38.85,76311.7,0.01,-0.43436,0.00019,20.83948]
[1777384148502,38.85,76311.7,0.01,-0.43436,0.00019,20.83948]
[1777384149035,38.85,76302.06,0.01,-0.4362,0.00019,20.85275]
[1777384151077,38.85,76299.93,0.01,-0.43661,0.00019,20.85564]
[1777384154562,38.85,76298.67,0.01,-0.43685,0.00019,20.85735]
[1777384155302,38.86,76297.17,0.01,-0.43714,0.00019,20.85936]
[1777384160498,38.86,76296.76,0.01,-0.43722,0.00019,20.85994]
[1777384164811,38.86,76300.34,0.01,-0.43654,0.00019,20.85513]
[1777384166698,38.86,76299.36,0.01,-0.43672,0.00019,20.85644]
[1777384166901,38.86,76294.85,0.01,-0.43759,0.00019,20.86244]
[1777384170985,38.85,76294.69,0.01,-0.43762,0.00019,20.86264]
[1777384171184,38.85,76294.69,0.01,-0.43762,0.00019,20.86264]
[1777384171284,38.85,76284.37,0.01,-0.43958,0.00019,20.87178]
[1777384172233,38.85,76236.2,0.01,-0.44884,0.00019,20.92729]
[1777384172664,38.85,76236.2,0.01,-0.44884,0.00019,20.92729]
[1777384172873,38.85,76236.2,0.01,-0.44884,0.00019,20.92729]
[1777384172963,38.85,76236.2,0.01,-0.44884,0.00019,20.92729]
[1777384173091,38.85,76236.2,0.01,-0.44884,0.00019,20.92729]
[1777384173244,38.85,76239.62,0.01,-0.44818,0.00019,20.92371]
[1777384174571,38.85,76239.62,0.01,-0.44818,0.00019,20.9237]
[1777384174954,38.85,76239.62,0.01,-0.44818,0.00019,20.9237]
[1777384174960,38.85,76250.01,0.01,-0.44618,0.00019,20.91251]
[1777384175854,38.85,76250.01,0.01,-0.44618,0.00019,20.91251]
[1777384177848,38.86,76251.31,0.01,-0.44593,0.00019,20.91111]
[1777384177858,38.86,76251.31,0.01,-0.44593,0.00019,20.91111]
[1777384177865,38.86,76251.31,0.01,-0.44593,0.00019,20.91111]
[1777384177875,38.86,76251.31,0.01,-0.44593,0.00019,20.91111]
[1777384178159,38.86,76252.29,0.01,-0.44575,0.00019,20.91003]
[1777384179638,38.86,76257.84,0.01,-0.44468,0.00019,20.90378]
[1777384181080,38.86,76257.84,0.01,-0.44468,0.00019,20.90378]
[1777384181114,38.86,76257.84,0.01,-0.44468,0.00019,20.90378]
[1777384181179,38.86,76254.75,0.01,-0.44527,0.00019,20.90728]
[1777384182971,38.86,76255.42,0.01,-0.44515,0.00019,20.90653]
[1777384182980,38.86,76255.42,0.01,-0.44515,0.00019,20.90653]
[1777384183053,38.86,76256.99,0.01,-0.44484,0.00019,20.90475]
[1777384183939,38.86,76256.99,0.01,-0.44484,0.00019,20.90475]
[1777384183959,38.86,76256.99,0.01,-0.44484,0.00019,20.90475]
[1777384184038,38.86,76257.11,0.01,-0.44482,0.00019,20.90462]
[1777384184975,38.86,76257.11,0.01,-0.44482,0.00019,20.90462]
[1777384184985,38.86,76257.11,0.01,-0.44482,0.00019,20.90462]
[1777384185063,38.86,76260.03,0.01,-0.44426,0.00019,20.90128]
[1777384190664,38.86,76263.41,0.01,-0.44361,0.00019,20.89737]
[1777384191827,38.86,76254.38,0.01,-0.44535,0.00019,20.90771]
[1777384194049,38.86,76254.36,0.01,-0.44535,0.00019,20.90774]
[1777384194149,38.86,76258.74,0.01,-0.44451,0.00019,20.90278]
[1777384196081,38.86,76268.69,0.01,-0.4426,0.00019,20.89115]
[1777384197356,38.86,76274.35,0.01,-0.44151,0.00019,20.88432]
[1777384201794,38.85,76266.66,0.01,-0.44298,0.00019,20.89348]
[1777384202800,38.85,76260.31,0.01,-0.4442,0.00019,20.90089]
[1777384207838,38.86,76261.48,0.01,-0.44398,0.00019,20.89961]
[1777384211065,38.87,76267.7,0.01,-0.4428,0.00019,20.8924]
[1777384216238,38.87,76265.68,0.01,-0.44319,0.00019,20.8948]
[1777384221303,38.87,76268.92,0.01,-0.44257,0.00019,20.89096]
[1777384221321,38.87,76274.32,0.01,-0.44153,0.00019,20.88445]
[1777384224956,38.87,76268.54,0.01,-0.44264,0.00019,20.89141]
[1777384229727,38.87,76272.16,0.01,-0.44194,0.00019,20.88706]
[1777384229877,38.87,76272.16,0.01,-0.44194,0.00019,20.88706]
[1777384230630,38.87,76274.8,0.01,-0.44144,0.00019,20.88384]
[1777384230659,38.87,76274.8,0.01,-0.44144,0.00019,20.88384]
[1777384230999,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384231920,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232032,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232053,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232116,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232184,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232240,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232356,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232392,38.87,76276.79,0.01,-0.44104,0.00019,20.8772]
[1777384232342,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232497,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232512,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232575,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232604,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232887,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384232902,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233059,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233082,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233089,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233112,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233343,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233381,38.87,76295.97,0.01,-0.43737,0.00019,20.85266]
[1777384233349,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384233549,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384233564,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384233768,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384233802,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384234104,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384234257,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384234278,38.85,76300.97,0.01,-0.43639,0.00019,20.84584]
[1777384234358,38.85,76301.68,0.01,-0.43626,0.00019,20.84487]
[1777384236725,38.83,76300.05,0.01,-0.43654,0.00019,20.84684]
[1777384236749,38.83,76300.05,0.01,-0.43654,0.00019,20.84684]
[1777384236796,38.83,76300.05,0.01,-0.43654,0.00019,20.84684]
[1777384237042,38.83,76297.94,0.01,-0.43694,0.00019,20.84965]
[1777384237980,38.83,76297.94,0.01,-0.43694,0.00019,20.84965]
[1777384237993,38.83,76297.94,0.01,-0.43694,0.00019,20.84965]
[1777384238028,38.83,76297.94,0.01,-0.43694,0.00019,20.84965]
[1777384238187,38.83,76288.4,0.01,-0.43877,0.00019,20.86217]
[1777384241671,38.82,76287.69,0.01,-0.4389,0.00019,20.86303]
[1777384241720,38.82,76287.69,0.01,-0.4389,0.00019,20.86303]
[1777384246740,38.82,76283.85,0.01,-0.43963,0.00019,20.86786]
[1777384251778,38.81,76284.24,0.01,-0.43954,0.00019,20.86728]
[1777384255165,38.8,76278.33,0.01,-0.44067,0.00019,20.87466]
[1777384260200,38.79,76281.26,0.01,-0.4401,0.00019,20.87091]
[1777384263254,38.79,76279.3,0.01,-0.44047,0.00019,20.87336]
[1777384263344,38.79,76273.36,0.01,-0.44161,0.00019,20.88069]
[1777384263800,38.79,76273.36,0.01,-0.44161,0.00019,20.88069]
[1777384264229,38.79,76273.36,0.01,-0.44161,0.00019,20.88068]
[1777384265236,38.79,76262.44,0.01,-0.44371,0.00019,20.89372]
[1777384266243,38.79,76252.44,0.01,-0.44564,0.00019,20.90515]
[1777384268257,38.79,76248.59,0.01,-0.44638,0.00019,20.90943]
[1777384268700,38.79,76248.59,0.01,-0.44638,0.00019,20.90943]
[1777384268714,38.79,76248.59,0.01,-0.44638,0.00019,20.90943]
[1777384269264,38.79,76248.16,0.01,-0.44646,0.00019,20.90991]
[1777384271864,38.79,76251.1,0.01,-0.4459,0.00019,20.90667]
[1777384272285,38.8,76252.07,0.01,-0.44571,0.00019,20.90559]
[1777384273894,38.8,76251.18,0.01,-0.44589,0.00019,20.90659]
[1777384274300,38.8,76250.02,0.01,-0.44611,0.00019,20.90788]
[1777384274748,38.8,76250.02,0.01,-0.44611,0.00019,20.90788]
[1777384274761,38.8,76250.02,0.01,-0.44611,0.00019,20.90788]
[1777384275307,38.8,76246.91,0.01,-0.44671,0.00019,20.91131]
[1777384280341,38.8,76244.52,0.01,-0.44718,0.00019,20.91394]
[1777384285394,38.81,76244.09,0.01,-0.44726,0.00019,20.91443]
[1777384287693,38.8,76236.9,0.01,-0.44864,0.00019,20.92201]
[1777384290073,38.8,76234.78,0.01,-0.44905,0.00019,20.92418]
[1777384290411,38.8,76234.26,0.01,-0.44915,0.00019,20.9247]
[1777384293091,38.79,76231.81,0.01,-0.44961,0.00019,20.92299]
[1777384293143,38.79,76231.81,0.01,-0.44961,0.00019,20.92299]
[1777384293436,38.79,76230.24,0.01,-0.44991,0.00019,20.92459]
[1777384294481,38.78,76215.08,0.01,-0.45283,0.00019,20.93927]
[1777384295478,38.78,76215.08,0.01,-0.45283,0.00019,20.93927]
[1777384295804,38.77,76214.93,0.01,-0.45285,0.00019,20.93936]
[1777384296138,38.77,76214.93,0.01,-0.45285,0.00019,20.93936]
[1777384296454,38.77,76215.35,0.01,-0.45277,0.00019,20.93896]
[1777384299886,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384299909,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384299953,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384299995,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384300020,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384300227,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384300310,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384300348,38.77,76213.84,0.01,-0.45306,0.00019,20.94036]
[1777384300487,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384300585,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384300615,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384300767,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384300794,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384300983,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384301016,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384301187,38.77,76207.72,0.01,-0.45424,0.00019,20.94596]
[1777384301493,38.77,76191.87,0.01,-0.45731,0.00019,20.9596]
[1777384301636,38.77,76191.87,0.01,-0.45731,0.00019,20.9596]
[1777384301671,38.77,76191.87,0.01,-0.45731,0.00019,20.9596]
[1777384301679,38.77,76191.87,0.01,-0.45731,0.00019,20.9596]
[1777384301837,38.77,76190.5,0.01,-0.45757,0.00019,20.96072]
[1777384302940,38.77,76190.5,0.01,-0.45757,0.00019,20.96072]
[1777384302978,38.77,76190.5,0.01,-0.45757,0.00019,20.96072]
[1777384303171,38.77,76197.32,0.01,-0.45625,0.00019,20.95504]
[1777384306398,38.74,76199.63,0.01,-0.45578,0.00019,20.95294]
[1777384306472,38.74,76196.58,0.01,-0.45637,0.00019,20.95553]
[1777384308257,38.74,76196.58,0.01,-0.45637,0.00019,20.95553]
[1777384310858,38.73,76190.82,0.01,-0.45748,0.00019,20.96031]
[1777384311668,38.73,76196.29,0.01,-0.45642,0.00019,20.95575]
[1777384313133,38.73,76197.65,0.01,-0.45616,0.00019,20.95459]
[1777384315591,38.73,76202.87,0.01,-0.45514,0.00019,20.95004]
[1777384317332,38.72,76208.6,0.01,-0.45403,0.00019,20.94492]
[1777384317908,38.72,76208.6,0.01,-0.45403,0.00019,20.94492]
[1777384317920,38.72,76208.6,0.01,-0.45403,0.00019,20.94492]
[1777384318229,38.72,76211.14,0.01,-0.45354,0.00019,20.94259]
[1777384321898,38.72,76213.26,0.01,-0.45312,0.00019,20.94062]
[1777384322255,38.72,76213.26,0.01,-0.45312,0.00019,20.94062]
[1777384322287,38.72,76212.27,0.01,-0.45331,0.00019,20.94153]
[1777384322578,38.72,76212.27,0.01,-0.45331,0.00019,20.94153]
[1777384322677,38.72,76219.62,0.01,-0.45189,0.00019,20.93459]
[1777384326517,38.7,76207.51,0.01,-0.45422,0.00019,20.94579]
[1777384331703,38.67,76204.87,0.01,-0.4547,0.00019,20.94797]
[1777384336737,38.66,76211.54,0.01,-0.4534,0.00019,20.94189]
[1777384341763,38.66,76209.93,0.01,-0.45371,0.00019,20.94335]
[1777384342186,38.66,76209.93,0.01,-0.45371,0.00019,20.94335]
[1777384342459,38.66,76206.44,0.01,-0.45439,0.00019,20.94652]
[1777384343876,38.66,76189.01,0.01,-0.45777,0.00019,20.96144]
[1777384344759,38.66,76189.01,0.01,-0.45777,0.00019,20.96144]
[1777384345531,38.66,76183.12,0.01,-0.45891,0.00019,20.96613]
[1777384346356,38.66,76183.12,0.01,-0.45891,0.00019,20.96613]
[1777384346390,38.66,76183.12,0.01,-0.45891,0.00019,20.96613]
[1777384346457,38.66,76184.53,0.01,-0.45864,0.00019,20.96502]
[1777384352114,38.65,76185.66,0.01,-0.45842,0.00019,20.96411]
[1777384352434,38.65,76185.66,0.01,-0.45842,0.00019,20.96411]
[1777384352472,38.65,76184.67,0.01,-0.4586,0.00019,20.96071]
[1777384352798,38.65,76184.67,0.01,-0.4586,0.00019,20.96071]
[1777384353280,38.65,76181.28,0.01,-0.45926,0.00019,20.96336]
[1777384354896,38.65,76172.52,0.01,-0.46096,0.00019,20.96996]
[1777384356628,38.65,76172.58,0.01,-0.46095,0.00019,20.96991]
[1777384356650,38.65,76172.58,0.01,-0.46095,0.00019,20.96991]
[1777384356878,38.65,76172.71,0.01,-0.46093,0.00019,20.96981]
[1777384358999,38.65,76172.43,0.01,-0.46098,0.00019,20.97001]
[1777384360514,38.65,76181.92,0.01,-0.45913,0.00019,20.96285]
[1777384362524,38.64,76185.0,0.01,-0.45853,0.00019,20.96041]
[1777384367547,38.64,76185.41,0.01,-0.45845,0.00019,20.96007]
[1777384367872,38.64,76185.87,0.01,-0.45836,0.00019,20.9597]
[1777384368259,38.64,76185.87,0.01,-0.45836,0.00019,20.9597]
[1777384368297,38.64,76185.87,0.01,-0.45836,0.00019,20.9597]
[1777384369898,38.64,76179.93,0.01,-0.45951,0.00019,20.96435]
[1777384370680,38.64,76179.6,0.01,-0.45958,0.00019,20.9646]
[1777384372314,38.64,76179.43,0.01,-0.45961,0.00019,20.96473]
[1777384378029,38.63,76184.43,0.01,-0.45864,0.00019,20.96082]
[1777384380788,38.63,76185.04,0.01,-0.45851,0.00019,20.96033]
[1777384385129,38.63,76180.7,0.01,-0.45935,0.00019,20.9637]
[1777384390055,38.63,76184.79,0.01,-0.45856,0.00019,20.96052]
[1777384392354,38.63,76168.32,0.01,-0.46177,0.00019,20.97292]
[1777384392677,38.63,76168.32,0.01,-0.46177,0.00019,20.97292]
[1777384392685,38.63,76168.32,0.01,-0.46177,0.00019,20.97292]
[1777384393133,38.63,76168.15,0.01,-0.4618,0.00019,20.97304]
[1777384394483,38.63,76162.69,0.01,-0.46286,0.00019,20.97684]
[1777384394780,38.63,76162.69,0.01,-0.46286,0.00019,20.97684]
[1777384394838,38.63,76162.69,0.01,-0.46286,0.00019,20.97684]
[1777384395533,38.61,76157.03,0.01,-0.46395,0.00019,20.98057]
[1777384396744,38.61,76156.7,0.01,-0.46402,0.00019,20.98079]
[1777384397304,38.61,76156.7,0.01,-0.46402,0.00019,20.98079]
[1777384397406,38.61,76151.36,0.01,-0.46506,0.00019,20.98421]
[1777384399190,38.61,76148.6,0.01,-0.4656,0.00019,20.98592]
[1777384399217,38.61,76148.6,0.01,-0.4656,0.00019,20.98592]
[1777384399598,38.61,76145.02,0.01,-0.46629,0.0002,20.98807]
[1777384401349,38.61,76145.26,0.01,-0.46625,0.00019,20.98793]
[1777384401440,38.61,76142.89,0.01,-0.46671,0.0002,20.98933]
[1777384405404,38.61,76143.37,0.01,-0.46661,0.0002,20.98905]
[1777384405487,38.61,76136.61,0.01,-0.46793,0.0002,20.9929]
[1777384406476,38.61,76136.61,0.01,-0.46793,0.0002,20.9929]
[1777384406521,38.6,76134.27,0.01,-0.46839,0.0002,20.99417]
[1777384407251,38.6,76134.27,0.01,-0.46839,0.0002,20.99417]
[1777384407448,38.6,76134.27,0.01,-0.46839,0.0002,20.99417]
[1777384407560,38.6,76132.45,0.01,-0.46874,0.0002,20.99515]
[1777384407664,38.6,76132.45,0.01,-0.46874,0.0002,20.99515]
[1777384408241,38.6,76132.45,0.01,-0.46874,0.0002,20.99515]
[1777384409454,38.6,76132.45,0.01,-0.46874,0.0002,20.99515]
[1777384409528,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409628,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409638,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409826,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409841,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409871,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409903,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409938,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384409992,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410067,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410080,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410233,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410262,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410463,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410497,38.6,76121.29,0.01,-0.47092,0.0002,21.00077]
[1777384410564,38.6,76112.79,0.01,-0.47258,0.0002,21.00463]
[1777384410691,38.6,76112.79,0.01,-0.47258,0.0002,21.00463]
[1777384410710,38.6,76112.79,0.01,-0.47258,0.0002,21.00463]
[1777384410729,38.6,76112.79,0.01,-0.47258,0.0002,21.00463]
[1777384411172,38.6,76112.79,0.01,-0.47258,0.0002,21.00463]
[1777384411586,38.6,76109.41,0.01,-0.47324,0.0002,21.0019]
[1777384412523,38.6,76109.41,0.01,-0.47324,0.0002,21.0019]
[1777384412542,38.6,76109.41,0.01,-0.47324,0.0002,21.0019]
[1777384412603,38.6,76117.58,0.01,-0.47164,0.0002,20.99833]
[1777384413732,38.6,76117.58,0.01,-0.47164,0.0002,20.99833]
[1777384413747,38.6,76117.58,0.01,-0.47164,0.0002,20.99833]
[1777384414607,38.6,76126.51,0.01,-0.46989,0.0002,20.99404]
[1777384415529,38.6,76126.51,0.01,-0.46989,0.0002,20.99404]
[1777384415540,38.6,76126.51,0.01,-0.46989,0.0002,20.99404]
[1777384415566,38.6,76123.5,0.01,-0.47048,0.0002,20.99552]
[1777384420474,38.59,76114.61,0.01,-0.47221,0.0002,20.99965]
[1777384422578,38.59,76114.94,0.01,-0.47215,0.0002,20.9995]
[1777384423077,38.59,76113.95,0.01,-0.47234,0.0002,20.99994]
[1777384423372,38.58,76117.91,0.01,-0.47157,0.0002,20.99815]
[1777384426041,38.58,76119.56,0.01,-0.47124,0.0002,20.99738]
[1777384426398,38.58,76117.11,0.01,-0.47172,0.0002,20.99851]
[1777384428585,38.58,76115.08,0.01,-0.47212,0.0002,20.99942]
[1777384428624,38.58,76115.08,0.01,-0.47212,0.0002,20.99942]
[1777384428624,38.54,76115.85,0.01,-0.47195,0.0002,20.99901]
[1777384429414,38.54,76115.85,0.01,-0.47195,0.0002,20.99901]
[1777384431104,38.52,76115.24,0.01,-0.47206,0.0002,20.99925]
[1777384431178,38.52,76115.24,0.01,-0.47206,0.0002,20.99925]
[1777384431426,38.52,76114.45,0.01,-0.47221,0.0002,20.9996]
[1777384432434,38.51,76124.95,0.01,-0.47016,0.0002,20.99465]
[1777384433441,38.51,76125.14,0.01,-0.47012,0.0002,20.99455]
[1777384434800,38.51,76122.29,0.01,-0.47068,0.0002,20.99595]
[1777384435460,38.51,76122.29,0.01,-0.47068,0.0002,20.99595]
[1777384435515,38.51,76123.37,0.01,-0.47046,0.0002,20.99542]
[1777384440983,38.47,76122.08,0.01,-0.4707,0.0002,20.99597]
[1777384441452,38.47,76122.08,0.01,-0.4707,0.0002,20.99597]
[1777384441512,38.47,76112.56,0.01,-0.47256,0.0002,21.00035]
[1777384443512,38.46,76102.24,0.01,-0.47459,0.0002,21.00458]
[1777384443826,38.46,76102.24,0.01,-0.47459,0.0002,21.00458]
[1777384444524,38.46,76099.96,0.01,-0.47503,0.0002,21.00544]
[1777384445183,38.46,76099.96,0.01,-0.47503,0.0002,21.00544]
[1777384445314,38.46,76099.96,0.01,-0.47503,0.0002,21.00544]
[1777384445526,38.46,76101.18,0.01,-0.47479,0.0002,21.00498]
[1777384446546,38.46,76113.9,0.01,-0.4723,0.0002,20.99976]
[1777384447539,38.46,76113.75,0.01,-0.47233,0.0002,20.99982]
[1777384447669,38.46,76113.75,0.01,-0.47233,0.0002,20.99982]
[1777384447823,38.46,76113.75,0.01,-0.47233,0.0002,20.99982]
[1777384448547,38.46,76114.28,0.01,-0.47222,0.0002,20.99959]
[1777384449554,38.46,76120.52,0.01,-0.471,0.0002,20.99671]
[1777384450561,38.46,76115.35,0.01,-0.47201,0.0002,20.99911]
[1777384452061,38.46,76112.8,0.01,-0.47251,0.0002,21.00024]
[1777384452575,38.46,76109.93,0.01,-0.47308,0.0002,21.00147]
[1777384454590,38.46,76104.95,0.01,-0.47405,0.0002,21.00352]
[1777384457261,38.46,76106.36,0.01,-0.47378,0.0002,21.00295]
[1777384457610,38.46,76106.16,0.01,-0.47381,0.0002,21.00303]
[1777384460632,38.46,76111.88,0.01,-0.47269,0.0002,21.00064]
[1777384461180,38.46,76111.88,0.01,-0.47269,0.0002,21.00064]
[1777384461643,38.46,76117.19,0.01,-0.47165,0.0002,20.99827]
[1777384462155,38.46,76117.19,0.01,-0.47165,0.0002,20.99827]
[1777384464780,38.46,76120.83,0.01,-0.47094,0.0002,20.99655]
[1777384466433,38.45,76119.99,0.01,-0.4711,0.0002,20.99695]
[1777384466470,38.45,76119.99,0.01,-0.4711,0.0002,20.99695]
[1777384467680,38.45,76113.01,0.01,-0.47247,0.0002,21.00013]
[1777384471712,38.45,76115.88,0.01,-0.4719,0.0002,20.99467]
[1777384473723,38.44,76127.24,0.01,-0.46967,0.0002,20.98918]
[1777384475844,38.44,76129.6,0.01,-0.4692,0.0002,20.98796]
[1777384477050,38.44,76123.78,0.01,-0.47034,0.0002,20.99091]
[1777384482791,38.43,76123.67,0.01,-0.47036,0.0002,20.99095]
[1777384484108,38.43,76123.67,0.01,-0.47036,0.0002,20.99095]
[1777384484134,38.43,76122.11,0.01,-0.47067,0.0002,20.99171]
[1777384489827,38.4,76125.01,0.01,-0.47008,0.0002,20.99023]
[1777384495878,38.39,76126.54,0.01,-0.46978,0.0002,20.98943]
[1777384498899,38.39,76131.35,0.01,-0.46883,0.0002,20.98691]
[1777384503476,38.37,76126.22,0.01,-0.46983,0.0002,20.98954]
[1777384508075,38.32,76128.95,0.01,-0.46927,0.0002,20.98803]
[1777384508101,38.32,76128.95,0.01,-0.46927,0.0002,20.98803]
[1777384508395,38.32,76128.95,0.01,-0.46927,0.0002,20.98803]
[1777384508516,38.32,76129.14,0.01,-0.46923,0.0002,20.98793]
[1777384509302,38.32,76112.81,0.01,-0.47244,0.0002,20.99583]
[1777384510594,38.31,76106.64,0.01,-0.47366,0.0002,20.99846]
[1777384512558,38.31,76106.55,0.01,-0.47367,0.0002,20.9985]
[1777384512656,38.31,76103.92,0.01,-0.47419,0.0002,20.99955]
[1777384513157,38.31,76103.92,0.01,-0.47419,0.0002,20.99955]
[1777384513678,38.31,76099.73,0.01,-0.47502,0.0002,21.00117]
[1777384514707,38.31,76080.76,0.01,-0.47876,0.0002,21.00737]
[1777384516644,38.31,76077.58,0.01,-0.47938,0.0002,21.00822]
[1777384516999,38.31,76077.82,0.01,-0.47934,0.0002,21.00816]
[1777384517007,38.31,76077.82,0.01,-0.47934,0.0002,21.00816]
[1777384517040,38.31,76077.29,0.01,-0.47944,0.0002,21.0083]
[1777384518663,38.31,76077.29,0.01,-0.47944,0.0002,21.0083]
[1777384519042,38.31,76077.07,0.01,-0.47948,0.0002,21.00836]
[1777384521731,38.31,76072.01,0.01,-0.48048,0.0002,21.0096]
[1777384522162,38.31,76072.01,0.01,-0.48048,0.0002,21.0096]
[1777384522300,38.31,76072.01,0.01,-0.48048,0.0002,21.0096]
[1777384522402,38.31,76072.01,0.01,-0.48048,0.0002,21.0096]
[1777384522726,38.31,76072.01,0.01,-0.48048,0.0002,21.0096]
[1777384522503,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384522900,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384522947,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523289,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523336,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523411,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523546,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523624,38.31,76054.45,0.01,-0.48395,0.0002,21.0129]
[1777384523633,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384523750,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384523772,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384523961,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384523978,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524155,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524186,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524192,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524216,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524411,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524424,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524632,38.31,76043.29,0.01,-0.48615,0.0002,21.01417]
[1777384524686,38.31,76036.91,0.01,-0.48741,0.0002,21.0146]
[1777384524763,38.31,76036.91,0.01,-0.48741,0.0002,21.0146]
[1777384525141,38.31,76041.15,0.01,-0.48657,0.0002,21.01434]
[1777384526862,38.31,76041.23,0.01,-0.48656,0.0002,21.01433]
[1777384526874,38.31,76041.23,0.01,-0.48656,0.0002,21.01433]
[1777384526918,38.31,76041.23,0.01,-0.48656,0.0002,21.01433]
[1777384527099,38.31,76044.51,0.01,-0.48591,0.0002,21.01406]
[1777384530881,38.29,76048.66,0.01,-0.48509,0.0002,21.01363]
[1777384531167,38.29,76048.66,0.01,-0.48509,0.0002,21.01363]
[1777384531181,38.29,76048.66,0.01,-0.48509,0.0002,21.01363]
[1777384531425,38.29,76048.66,0.01,-0.48509,0.0002,21.01363]
[1777384531525,38.29,76048.55,0.01,-0.48511,0.0002,21.00948]
[1777384532055,38.29,76048.55,0.01,-0.48511,0.0002,21.00948]
[1777384532893,38.28,76051.32,0.01,-0.48456,0.0002,21.00915]
[1777384533501,38.28,76051.32,0.01,-0.48456,0.0002,21.00915]
[1777384533551,38.28,76052.72,0.01,-0.48428,0.0002,21.00897]
[1777384534330,38.28,76052.72,0.01,-0.48428,0.0002,21.00897]
[1777384534431,38.28,76046.82,0.01,-0.48545,0.0002,21.00967]
[1777384535064,38.28,76046.82,0.01,-0.48545,0.0002,21.00967]
[1777384536564,38.28,76046.97,0.01,-0.48542,0.0002,21.00965]
[1777384536672,38.28,76046.97,0.01,-0.48542,0.0002,21.00965]
[1777384536677,38.28,76040.76,0.01,-0.48665,0.0002,21.0102]
[1777384536972,38.28,76040.76,0.01,-0.48665,0.0002,21.0102]
[1777384537100,38.28,76040.76,0.01,-0.48665,0.0002,21.0102]
[1777384537723,38.28,76031.89,0.01,-0.4884,0.0002,21.01064]
[1777384538943,38.28,76032.1,0.01,-0.48836,0.0002,21.01063]
[1777384539016,38.28,76032.1,0.01,-0.48836,0.0002,21.01063]
[1777384539324,38.28,76038.51,0.01,-0.48709,0.0002,21.01035]
[1777384540604,38.27,76043.8,0.01,-0.48605,0.0002,21.00995]
[1777384542946,38.25,76044.22,0.01,-0.48596,0.0002,21.00991]
[1777384542982,38.25,76044.22,0.01,-0.48596,0.0002,21.00991]
[1777384543199,38.25,76044.22,0.01,-0.48596,0.0002,21.00991]
[1777384543311,38.25,76044.22,0.01,-0.48596,0.0002,21.00991]
[1777384543691,38.25,76044.22,0.01,-0.48596,0.0002,21.00991]
[1777384543735,38.24,76045.63,0.01,-0.48568,0.0002,21.00978]
[1777384544984,38.24,76046.01,0.01,-0.48561,0.0002,21.00974]
[1777384545228,38.24,76044.83,0.01,-0.48584,0.0002,21.00985]
[1777384548249,38.24,76039.81,0.01,-0.48683,0.0002,21.01026]
[1777384549256,38.24,76035.39,0.01,-0.48771,0.0002,21.01051]
[1777384550855,38.24,76033.68,0.01,-0.48805,0.0002,21.01058]
[1777384550866,38.24,76033.68,0.01,-0.48805,0.0002,21.01058]
[1777384551270,38.24,76033.68,0.01,-0.48805,0.0002,21.01058]
[1777384553429,38.24,76032.04,0.01,-0.48837,0.0002,21.01063]
[1777384553461,38.24,76032.04,0.01,-0.48837,0.0002,21.01063]
[1777384553502,38.24,76032.04,0.01,-0.48837,0.0002,21.01063]
[1777384553765,38.23,76029.13,0.01,-0.48895,0.0002,21.01069]
[1777384554277,38.23,76029.13,0.01,-0.48895,0.0002,21.01069]
[1777384554341,38.23,76029.13,0.01,-0.48895,0.0002,21.01069]
[1777384554804,38.23,76052.08,0.01,-0.4844,0.0002,21.00904]
[1777384554850,38.23,76052.08,0.01,-0.4844,0.0002,21.00904]
[1777384555295,38.23,76052.08,0.01,-0.4844,0.0002,21.00904]
[1777384555525,38.23,76052.08,0.01,-0.4844,0.0002,21.00904]
[1777384555705,38.23,76052.08,0.01,-0.4844,0.0002,21.00904]
[1777384555594,38.23,76074.37,0.01,-0.48,0.0002,21.00482]
[1777384555849,38.23,76074.37,0.01,-0.48,0.0002,21.00482]
[1777384555861,38.23,76074.37,0.01,-0.48,0.0002,21.00482]
[1777384556312,38.23,76074.37,0.01,-0.48,0.0002,21.00482]
[1777384558324,38.24,76069.86,0.01,-0.48089,0.0002,21.00588]
[1777384558994,38.24,76069.86,0.01,-0.48089,0.0002,21.00588]
[1777384559026,38.24,76069.86,0.01,-0.48089,0.0002,21.00588]
[1777384559327,38.24,76068.19,0.01,-0.48122,0.0002,21.00625]
[1777384560796,38.24,76067.13,0.01,-0.48143,0.0002,21.00647]
[1777384561350,38.24,76063.29,0.01,-0.48219,0.0002,21.00724]
[1777384562717,38.24,76058.42,0.01,-0.48315,0.0002,21.0081]
[1777384563234,38.24,76058.42,0.01,-0.48315,0.0002,21.0081]
[1777384563242,38.24,76058.42,0.01,-0.48315,0.0002,21.0081]
[1777384563676,38.24,76061.04,0.01,-0.48263,0.0002,21.00765]
[1777384565260,38.24,76060.72,0.01,-0.4827,0.0002,21.00771]
[1777384565275,38.24,76060.72,0.01,-0.4827,0.0002,21.00771]
[1777384565374,38.24,76060.72,0.01,-0.4827,0.0002,21.00771]
[1777384565402,38.24,76060.72,0.01,-0.4827,0.0002,21.00771]
[1777384565474,38.24,76059.67,0.01,-0.4829,0.0002,21.00789]
[1777384566603,38.24,76059.67,0.01,-0.4829,0.0002,21.00789]
[1777384566623,38.24,76059.67,0.01,-0.4829,0.0002,21.00789]
[1777384566696,38.24,76058.04,0.01,-0.48323,0.0002,21.00816]
[1777384572419,38.24,76057.15,0.01,-0.4834,0.0002,21.0083]
[1777384576262,38.23,76056.71,0.01,-0.48349,0.0002,21.00837]
[1777384576684,38.23,76056.71,0.01,-0.48349,0.0002,21.00837]
[1777384582489,38.23,76057.13,0.01,-0.48341,0.0002,21.00831]
[1777384585719,38.23,76053.32,0.01,-0.48416,0.0002,21.00887]
[1777384586517,38.23,76051.81,0.01,-0.48446,0.0002,21.00907]
[1777384589103,38.23,76049.97,0.01,-0.48482,0.0002,21.0093]
[1777384589538,38.23,76050.01,0.01,-0.48481,0.0002,21.0093]
[1777384594042,38.23,76051.24,0.01,-0.48457,0.0002,21.00498]
[1777384594599,38.23,76051.24,0.01,-0.48457,0.0002,21.00498]
[1777384594663,38.23,76051.24,0.01,-0.48457,0.0002,21.00498]
[1777384594698,38.23,76055.68,0.01,-0.48369,0.0002,21.00436]
[1777384595541,38.23,76055.68,0.01,-0.48369,0.0002,21.00436]
[1777384600688,38.23,76052.77,0.01,-0.48427,0.0002,21.00478]
[1777384606791,38.23,76052.89,0.01,-0.48424,0.0002,21.00476]
[1777384606869,38.23,76055.43,0.01,-0.48374,0.0002,21.0044]
[1777384606962,38.23,76055.43,0.01,-0.48374,0.0002,21.0044]
[1777384616728,38.22,76055.11,0.01,-0.4838,0.0002,21.00445]
[1777384618324,38.22,76053.54,0.01,-0.48411,0.0002,21.00467]
[1777384619471,38.22,76056.26,0.01,-0.48357,0.0002,21.00427]
[1777384619828,38.22,76056.26,0.01,-0.48357,0.0002,21.00427]
[1777384619748,38.22,76065.93,0.01,-0.48166,0.0002,21.00255]
[1777384619859,38.22,76065.93,0.01,-0.48166,0.0002,21.00255]
[1777384619879,38.22,76065.93,0.01,-0.48166,0.0002,21.00255]
[1777384619923,38.22,76065.93,0.01,-0.48166,0.0002,21.00255]
[1777384620755,38.22,76075.84,0.01,-0.4797,0.0002,21.00028]
[1777384620972,38.22,76075.84,0.01,-0.4797,0.0002,21.00028]
[1777384621023,38.22,76075.84,0.01,-0.4797,0.0002,21.00028]
[1777384621060,38.22,76075.84,0.01,-0.4797,0.0002,21.00028]
[1777384621772,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622026,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622067,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622370,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622477,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622499,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622570,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622666,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622698,38.22,76084.89,0.01,-0.47791,0.0002,20.99776]
[1777384622859,38.22,76094.1,0.01,-0.47609,0.0002,20.99477]
[1777384622926,38.22,76094.1,0.01,-0.47609,0.0002,20.99477]
[1777384623043,38.22,76094.1,0.01,-0.47609,0.0002,20.99477]
[1777384623787,38.22,76111.03,0.01,-0.47275,0.0002,20.98813]
[1777384624799,38.22,76123.85,0.01,-0.47022,0.0002,20.98211]
[1777384625774,38.22,76123.85,0.01,-0.47022,0.0002,20.98211]
[1777384625796,38.22,76123.85,0.01,-0.47022,0.0002,20.98211]
[1777384625806,38.22,76139.9,0.01,-0.46705,0.0002,20.97339]
[1777384626810,38.22,76146.87,0.01,-0.46568,0.0002,20.96919]
[1777384628557,38.22,76148.24,0.01,-0.46541,0.0002,20.96834]
[1777384628588,38.22,76148.24,0.01,-0.46541,0.0002,20.96834]
[1777384628826,38.22,76149.84,0.01,-0.46509,0.0002,20.96733]
[1777384631995,38.22,76151.41,0.01,-0.46478,0.0002,20.96632]
[1777384632851,38.22,76154.73,0.01,-0.46413,0.0002,20.96416]
[1777384634482,38.22,76154.2,0.01,-0.46423,0.0002,20.96451]
[1777384634496,38.22,76154.2,0.01,-0.46423,0.0002,20.96451]
[1777384634863,38.22,76155.53,0.01,-0.46397,0.0002,20.96363]
[1777384639901,38.22,76152.46,0.01,-0.46457,0.0002,20.96564]
[1777384641361,38.22,76155.54,0.01,-0.46397,0.0002,20.96362]
[1777384641373,38.22,76155.54,0.01,-0.46397,0.0002,20.96362]
[1777384641413,38.22,76152.64,0.01,-0.46454,0.0002,20.96552]
[1777384642518,38.22,76147.31,0.01,-0.46559,0.0002,20.96891]
[1777384645719,38.22,76148.66,0.01,-0.46532,0.0002,20.96807]
[1777384645727,38.22,76148.66,0.01,-0.46532,0.0002,20.96807]
[1777384645798,38.22,76149.08,0.01,-0.46524,0.0002,20.9678]
[1777384647001,38.22,76153.82,0.01,-0.46431,0.0002,20.96475]
[1777384648047,38.22,76153.82,0.01,-0.46431,0.0002,20.96475]
[1777384648113,38.22,76153.82,0.01,-0.46431,0.0002,20.96475]
[1777384652737,38.22,76151.21,0.01,-0.46481,0.0002,20.96226]
[1777384652828,38.22,76148.7,0.01,-0.46531,0.0002,20.96386]
[1777384655300,38.22,76141.14,0.01,-0.4668,0.0002,20.96848]
[1777384661413,38.22,76141.72,0.01,-0.46669,0.0002,20.96814]
[1777384667092,38.22,76141.8,0.01,-0.46667,0.0002,20.96809]
[1777384672127,38.22,76144.35,0.01,-0.46617,0.0002,20.96656]
[1777384677176,38.22,76144.07,0.01,-0.46622,0.0002,20.96673]
[1777384677253,38.22,76144.1,0.01,-0.46622,0.0002,20.96671]
[1777384680468,38.22,76143.66,0.01,-0.4663,0.0002,20.96698]
[1777384680526,38.22,76143.85,0.01,-0.46627,0.0002,20.96686]
[1777384686232,38.22,76145.63,0.01,-0.46592,0.0002,20.96578]
[1777384691683,38.22,76140.49,0.01,-0.46693,0.0002,20.96886]
[1777384693280,38.22,76134.92,0.01,-0.46803,0.0002,20.97206]
[1777384698314,38.22,76138.05,0.01,-0.46741,0.0002,20.97028]
[1777384699153,38.22,76138.05,0.01,-0.46741,0.0002,20.97028]
[1777384699528,38.22,76141.12,0.01,-0.4668,0.0002,20.96849]
[1777384701754,38.22,76151.09,0.01,-0.46484,0.0002,20.96234]
[1777384702061,38.22,76151.09,0.01,-0.46484,0.0002,20.96234]
[1777384702080,38.22,76151.09,0.01,-0.46484,0.0002,20.96234]
[1777384702343,38.22,76151.09,0.01,-0.46484,0.0002,20.96234]
[1777384707382,38.22,76155.2,0.01,-0.46403,0.0002,20.95965]
[1777384708846,38.22,76162.42,0.01,-0.4626,0.0002,20.95473]
[1777384710301,38.22,76162.42,0.01,-0.4626,0.0002,20.95473]
[1777384710403,38.22,76163.15,0.01,-0.46246,0.0002,20.95422]
[1777384711827,38.22,76163.15,0.01,-0.46246,0.0002,20.95422]
[1777384717452,38.22,76162.0,0.01,-0.46268,0.0002,20.95086]
[1777384720486,38.22,76161.79,0.01,-0.46273,0.0002,20.951]
[1777384721846,38.22,76161.84,0.01,-0.46272,0.0002,20.95096]
[1777384724879,38.22,76164.52,0.01,-0.46219,0.0002,20.94907]
[1777384729104,38.22,76166.07,0.01,-0.46188,0.0002,20.94796]
[1777384734572,38.22,76167.46,0.01,-0.46161,0.0002,20.94697]
[1777384737152,38.23,76167.3,0.01,-0.46164,0.0002,20.94709]
[1777384737192,38.23,76167.3,0.01,-0.46164,0.0002,20.94709]
[1777384739401,38.23,76166.51,0.01,-0.4618,0.0002,20.94767]
[1777384740291,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740314,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740422,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740542,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740653,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740695,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740789,38.23,76166.75,0.01,-0.46175,0.0002,20.94749]
[1777384740974,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384740991,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741238,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741395,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741422,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741522,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741637,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741686,38.23,76182.08,0.01,-0.45873,0.0002,20.93582]
[1777384741780,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742023,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742045,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742261,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742749,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742757,38.23,76194.37,0.01,-0.45632,0.0002,20.9256]
[1777384742965,38.23,76195.53,0.01,-0.45609,0.0002,20.9246]
[1777384744799,38.23,76195.53,0.01,-0.45609,0.0002,20.92461]
[1777384744834,38.23,76195.53,0.01,-0.45609,0.0002,20.92461]
[1777384744874,38.23,76196.49,0.01,-0.4559,0.0002,20.92378]
[1777384747324,38.23,76197.11,0.01,-0.45579,0.0002,20.92325]
[1777384747664,38.24,76194.93,0.01,-0.45621,0.0002,20.92515]
[1777384749677,38.24,76189.56,0.01,-0.45727,0.0002,20.92973]
[1777384750685,38.24,76183.07,0.01,-0.45855,0.0002,20.93507]
[1777384751692,38.24,76175.34,0.01,-0.46007,0.0002,20.94114]
[1777384753308,38.24,76171.64,0.01,-0.4608,0.0002,20.94394]
[1777384753324,38.24,76171.64,0.01,-0.4608,0.0002,20.94394]
[1777384753705,38.24,76173.3,0.01,-0.46047,0.0002,20.9427]
[1777384755423,38.24,76175.03,0.01,-0.46013,0.0002,20.94139]
[1777384755826,38.24,76168.61,0.01,-0.46139,0.0002,20.94619]
[1777384757315,38.24,76167.26,0.01,-0.46166,0.0002,20.94717]
[1777384757390,38.24,76167.26,0.01,-0.46166,0.0002,20.94717]
[1777384757403,38.24,76167.26,0.01,-0.46166,0.0002,20.94717]
[1777384757427,38.24,76167.26,0.01,-0.46166,0.0002,20.94717]
[1777384757735,38.24,76167.26,0.01,-0.46166,0.0002,20.94717]
[1777384762769,38.24,76165.98,0.01,-0.46191,0.0002,20.94808]
[1777384767804,38.23,76167.27,0.01,-0.46165,0.0002,20.94715]
[1777384770232,38.23,76169.47,0.01,-0.46122,0.0002,20.94554]
[1777384770270,38.23,76169.47,0.01,-0.46122,0.0002,20.94554]
[1777384770403,38.23,76169.47,0.01,-0.46122,0.0002,20.94554]
[1777384770826,38.23,76171.83,0.01,-0.46076,0.0002,20.94378]
[1777384775860,38.23,76170.67,0.01,-0.46098,0.0002,20.94046]
[1777384777649,38.23,76171.45,0.01,-0.46082,0.0002,20.93987]
[1777384777978,38.23,76174.25,0.01,-0.46027,0.0002,20.93776]
[1777384781557,38.23,76173.74,0.01,-0.46037,0.0002,20.93815]
[1777384781575,38.23,76173.74,0.01,-0.46037,0.0002,20.93815]
[1777384781762,38.23,76173.74,0.01,-0.46037,0.0002,20.93815]
[1777384781903,38.23,76175.66,0.01,-0.45999,0.0002,20.93668]
[1777384783916,38.23,76180.69,0.01,-0.459,0.0002,20.93276]
[1777384786633,38.23,76178.32,0.01,-0.45947,0.0002,20.93463]
[1777384787005,38.23,76177.51,0.01,-0.45963,0.0002,20.93526]
[1777384792979,38.24,76177.96,0.01,-0.45955,0.0002,20.93492]
[1777384795281,38.24,76177.57,0.01,-0.45962,0.0002,20.93523]
[1777384800080,38.24,76171.97,0.01,-0.46073,0.0002,20.93951]
[1777384802270,38.24,76173.99,0.01,-0.46033,0.0002,20.93798]
[1777384802694,38.24,76173.99,0.01,-0.46033,0.0002,20.93798]
[1777384802712,38.24,76173.99,0.01,-0.46033,0.0002,20.93798]
[1777384802918,38.24,76173.99,0.01,-0.46033,0.0002,20.93798]
[1777384803019,38.23,76174.52,0.01,-0.46022,0.0002,20.93757]
[1777384804354,38.23,76174.52,0.01,-0.46022,0.0002,20.93757]
[1777384804944,38.23,76168.12,0.01,-0.46148,0.0002,20.94234]
[1777384805732,38.23,76168.12,0.01,-0.46148,0.0002,20.94234]
[1777384805811,38.23,76168.12,0.01,-0.46148,0.0002,20.94234]
[1777384805886,38.23,76168.12,0.01,-0.46148,0.0002,20.94234]
[1777384805903,38.23,76168.12,0.01,-0.46148,0.0002,20.94234]
[1777384805950,38.23,76160.83,0.01,-0.46292,0.0002,20.94752]
[1777384806090,38.23,76160.83,0.01,-0.46292,0.0002,20.94752]
[1777384806132,38.23,76160.83,0.01,-0.46292,0.0002,20.94752]
[1777384806337,38.23,76160.83,0.01,-0.46292,0.0002,20.94752]
[1777384806383,38.23,76147.72,0.01,-0.4655,0.0002,20.95616]
[1777384808212,38.23,76147.72,0.01,-0.4655,0.0002,20.95616]
[1777384808238,38.23,76147.72,0.01,-0.4655,0.0002,20.95616]
[1777384808462,38.23,76136.91,0.01,-0.46763,0.0002,20.96261]
[1777384810103,38.24,76142.37,0.01,-0.46656,0.0002,20.95943]
[1777384811150,38.24,76142.37,0.01,-0.46656,0.0002,20.95943]
[1777384811214,38.23,76141.72,0.01,-0.46668,0.0002,20.95982]
[1777384813522,38.24,76139.86,0.01,-0.46705,0.0002,20.96091]
[1777384813751,38.24,76139.86,0.01,-0.46705,0.0002,20.96091]
[1777384813774,38.24,76139.86,0.01,-0.46705,0.0002,20.96091]
[1777384813851,38.24,76140.56,0.01,-0.46691,0.0002,20.9605]
[1777384816759,38.24,76140.44,0.01,-0.46694,0.0002,20.96058]
[1777384816789,38.24,76140.44,0.01,-0.46694,0.0002,20.96058]
[1777384816851,38.24,76137.28,0.01,-0.46756,0.0002,20.96241]
[1777384817550,38.24,76137.28,0.01,-0.46756,0.0002,20.96241]
[1777384817585,38.24,76137.28,0.01,-0.46756,0.0002,20.96241]
[1777384817651,38.24,76138.08,0.01,-0.4674,0.0002,20.96195]
[1777384820556,38.24,76138.91,0.01,-0.46724,0.0002,20.96147]
[1777384820656,38.24,76138.19,0.01,-0.46738,0.0002,20.96189]
[1777384822464,38.24,76137.63,0.01,-0.46749,0.0002,20.96221]
[1777384822513,38.24,76137.63,0.01,-0.46749,0.0002,20.96221]
[1777384822529,38.24,76137.63,0.01,-0.46749,0.0002,20.96221]
[1777384822714,38.24,76137.63,0.01,-0.46749,0.0002,20.96221]
[1777384822816,38.24,76135.86,0.01,-0.46784,0.0002,20.96322]
[1777384823840,38.24,76135.86,0.01,-0.46784,0.0002,20.96322]
[1777384824282,38.24,76129.39,0.01,-0.46912,0.0002,20.96676]
[1777384826225,38.24,76129.07,0.01,-0.46918,0.0002,20.96693]
[1777384830228,38.24,76131.02,0.01,-0.4688,0.0002,20.9659]
[1777384830437,38.24,76134.58,0.01,-0.4681,0.0002,20.96395]
[1777384832642,38.25,76134.18,0.01,-0.46817,0.0002,20.96]
[1777384834365,38.25,76133.43,0.01,-0.46832,0.0002,20.96041]
[1777384834376,38.25,76133.31,0.01,-0.46835,0.0002,20.96048]
[1777384836170,38.25,76132.95,0.01,-0.46842,0.0002,20.96068]
[1777384836284,38.25,76133.08,0.01,-0.46839,0.0002,20.96061]
[1777384838795,38.25,76127.48,0.01,-0.4695,0.0002,20.96361]
[1777384842772,38.25,76118.58,0.01,-0.47125,0.0002,20.96804]
[1777384846157,38.25,76123.62,0.01,-0.47026,0.0002,20.96557]
[1777384851396,38.24,76126.8,0.01,-0.46963,0.0002,20.96395]
[1777384856428,38.24,76127.62,0.01,-0.46947,0.0002,20.96352]
[1777384857098,38.24,76127.62,0.01,-0.46947,0.0002,20.96352]
[1777384857434,38.24,76132.61,0.01,-0.46848,0.0002,20.96086]
[1777384859840,38.25,76139.99,0.01,-0.46703,0.0002,20.95669]
[1777384864483,38.25,76130.79,0.01,-0.46884,0.0002,20.96185]
[1777384868668,38.25,76131.1,0.01,-0.46878,0.0002,20.96168]
[1777384868703,38.25,76131.22,0.01,-0.46876,0.0002,20.96162]
[1777384871534,38.25,76125.66,0.01,-0.46986,0.0002,20.96454]
[1777384876569,38.24,76121.22,0.01,-0.47073,0.0002,20.96676]
[1777384876828,38.24,76116.94,0.01,-0.47158,0.0002,20.9688]
[1777384878583,38.24,76107.59,0.01,-0.47342,0.0002,20.97294]
[1777384879928,38.24,76103.89,0.01,-0.47415,0.0002,20.97445]
[1777384880885,38.24,76103.89,0.01,-0.47415,0.0002,20.97445]
[1777384881090,38.24,76099.44,0.01,-0.47503,0.0002,20.97618]
[1777384882572,38.24,76101.2,0.01,-0.47469,0.0002,20.97551]
[1777384882582,38.24,76101.2,0.01,-0.47469,0.0002,20.97551]
[1777384882607,38.24,76101.2,0.01,-0.47469,0.0002,20.97551]
[1777384883060,38.25,76104.61,0.01,-0.47401,0.0002,20.97416]
[1777384883284,38.25,76104.61,0.01,-0.47401,0.0002,20.97416]
[1777384883621,38.25,76104.61,0.01,-0.47401,0.0002,20.97416]
[1777384884981,38.25,76104.61,0.01,-0.47401,0.0002,20.97416]
[1777384885082,38.25,76106.83,0.01,-0.47357,0.0002,20.97326]
[1777384886763,38.25,76106.83,0.01,-0.47357,0.0002,20.97326]
[1777384886778,38.25,76106.83,0.01,-0.47357,0.0002,20.97326]
[1777384886852,38.25,76103.35,0.01,-0.47426,0.0002,20.97467]
[1777384888894,38.25,76103.35,0.01,-0.47426,0.0002,20.97467]
[1777384888904,38.25,76103.35,0.01,-0.47426,0.0002,20.97467]
[1777384888952,38.25,76103.35,0.01,-0.47426,0.0002,20.97467]
[1777384888967,38.25,76103.35,0.01,-0.47426,0.0002,20.97467]
[1777384889103,38.25,76106.69,0.01,-0.4736,0.0002,20.97332]
[1777384890011,38.25,76112.45,0.01,-0.47246,0.0002,20.97085]
[1777384890561,38.25,76112.45,0.01,-0.47246,0.0002,20.97085]
[1777384890572,38.25,76112.45,0.01,-0.47246,0.0002,20.97085]
[1777384890626,38.25,76112.45,0.01,-0.47246,0.0002,20.97085]
[1777384890728,38.25,76115.6,0.01,-0.47184,0.0002,20.96943]
[1777384894564,38.25,76115.04,0.01,-0.47195,0.0002,20.96551]
[1777384897391,38.25,76118.72,0.01,-0.47122,0.0002,20.96379]
[1777384897694,38.25,76118.72,0.01,-0.47122,0.0002,20.96379]
[1777384897712,38.25,76118.72,0.01,-0.47122,0.0002,20.96379]
[1777384897756,38.25,76118.72,0.01,-0.47122,0.0002,20.96379]
[1777384898123,38.25,76113.44,0.01,-0.47226,0.0002,20.96623]
[1777384900343,38.25,76110.71,0.01,-0.4728,0.0002,20.96744]
[1777384900740,38.25,76110.71,0.01,-0.4728,0.0002,20.96744]
[1777384901809,38.25,76102.93,0.01,-0.47434,0.0002,20.97066]
[1777384903066,38.25,76097.1,0.01,-0.47549,0.0002,20.97287]
[1777384904036,38.25,76088.46,0.01,-0.4772,0.0002,20.97583]
[1777384904582,38.25,76088.46,0.01,-0.4772,0.0002,20.97583]
[1777384904615,38.25,76088.46,0.01,-0.4772,0.0002,20.97583]
[1777384904769,38.25,76088.46,0.01,-0.4772,0.0002,20.97583]
[1777384905155,38.25,76088.46,0.01,-0.4772,0.0002,20.97583]
[1777384905775,38.25,76085.35,0.01,-0.47782,0.0002,20.9768]
[1777384909242,38.25,76086.39,0.01,-0.47761,0.0002,20.97648]
[1777384909806,38.25,76086.62,0.01,-0.47756,0.0002,20.97641]
[1777384911877,38.25,76085.88,0.01,-0.47771,0.0002,20.97663]
[1777384911932,38.24,76086.19,0.01,-0.47765,0.0002,20.97654]
[1777384913051,38.24,76086.19,0.01,-0.47765,0.0002,20.97654]
[1777384913062,38.24,76086.19,0.01,-0.47765,0.0002,20.97654]
[1777384913114,38.24,76090.71,0.01,-0.47676,0.0002,20.97509]
[1777384914201,38.24,76094.84,0.01,-0.47594,0.0002,20.97368]
[1777384914290,38.24,76094.84,0.01,-0.47594,0.0002,20.97368]
[1777384914372,38.24,76094.84,0.01,-0.47594,0.0002,20.97368]
[1777384914868,38.24,76094.84,0.01,-0.47594,0.0002,20.97368]
[1777384914893,38.24,76094.84,0.01,-0.47594,0.0002,20.97368]
[1777384914943,38.24,76108.97,0.01,-0.47315,0.0002,20.96818]
[1777384915846,38.25,76108.97,0.01,-0.47315,0.0002,20.96818]
[1777384916651,38.25,76108.97,0.01,-0.47315,0.0002,20.96818]
[1777384916681,38.25,76108.97,0.01,-0.47315,0.0002,20.96818]
[1777384916853,38.25,76110.97,0.01,-0.47275,0.0002,20.96732]
[1777384917346,38.25,76110.97,0.01,-0.47275,0.0002,20.96732]
[1777384917388,38.25,76110.97,0.01,-0.47275,0.0002,20.96732]
[1777384917424,38.25,76110.97,0.01,-0.47275,0.0002,20.96732]
[1777384917860,38.25,76103.78,0.01,-0.47417,0.0002,20.97032]
[1777384918869,38.25,76096.53,0.01,-0.47561,0.0002,20.97308]
[1777384919379,38.25,76096.53,0.01,-0.47561,0.0002,20.97308]
[1777384919873,38.25,76090.54,0.01,-0.47679,0.0002,20.97515]
[1777384921888,38.25,76085.45,0.01,-0.4778,0.0002,20.97676]
[1777384922401,38.25,76085.45,0.01,-0.4778,0.0002,20.97676]
[1777384922439,38.25,76085.45,0.01,-0.4778,0.0002,20.97676]
[1777384922895,38.24,76084.99,0.01,-0.47789,0.0002,20.9769]
[1777384923914,38.24,76090.07,0.01,-0.47688,0.0002,20.9753]
[1777384925245,38.24,76089.97,0.01,-0.4769,0.0002,20.97534]
[1777384925291,38.24,76089.97,0.01,-0.4769,0.0002,20.97534]
[1777384925392,38.24,76089.97,0.01,-0.4769,0.0002,20.97534]
[1777384925945,38.24,76079.4,0.01,-0.47899,0.0002,20.97851]
[1777384926240,38.24,76079.4,0.01,-0.47899,0.0002,20.97851]
[1777384926923,38.24,76079.47,0.01,-0.47898,0.0002,20.97849]
[1777384928685,38.24,76075.43,0.01,-0.47978,0.0002,20.97955]
[1777384928696,38.24,76075.43,0.01,-0.47978,0.0002,20.97955]
[1777384928937,38.24,76074.83,0.01,-0.4799,0.0002,20.9797]
[1777384933972,38.24,76075.79,0.01,-0.47971,0.0002,20.97946]
[1777384934958,38.24,76075.79,0.01,-0.47971,0.0002,20.97946]
[1777384935059,38.24,76071.68,0.01,-0.48052,0.0002,20.98046]
[1777384939007,38.24,76066.19,0.01,-0.48161,0.0002,20.98167]
[1777384944044,38.24,76065.06,0.01,-0.48183,0.0002,20.98189]
[1777384948128,38.25,76055.88,0.01,-0.48365,0.0002,20.9835]
[1777384949941,38.25,76056.1,0.01,-0.4836,0.0002,20.98347]
[1777384950119,38.25,76036.16,0.01,-0.48755,0.0002,20.98548]
[1777384951083,38.25,76036.16,0.01,-0.48755,0.0002,20.98548]
[1777384951170,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384951224,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384951548,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384951640,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384951710,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384951931,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384952050,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384952115,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384952139,38.25,76022.47,0.01,-0.49027,0.0002,20.98151]
[1777384952203,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952337,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952428,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952522,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952588,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952729,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384952892,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953029,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953144,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953173,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953118,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953297,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953391,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953622,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384953885,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384954104,38.24,76014.9,0.01,-0.49177,0.0002,20.98119]
[1777384954190,38.24,76003.2,0.01,-0.49409,0.0002,20.98013]
[1777384954390,38.24,76003.2,0.01,-0.49409,0.0002,20.98013]
[1777384954789,38.24,76003.2,0.01,-0.49409,0.0002,20.98013]
[1777384954908,38.24,76003.2,0.01,-0.49409,0.0002,20.98013]
[1777384955152,38.24,76003.2,0.01,-0.49409,0.0002,20.98013]
[1777384955132,38.24,76003.1,0.01,-0.49411,0.0002,20.98012]
[1777384955227,38.24,76003.1,0.01,-0.49411,0.0002,20.98012]
[1777384955337,38.24,76003.1,0.01,-0.49411,0.0002,20.98012]
[1777384955500,38.24,76003.1,0.01,-0.49411,0.0002,20.98012]
[1777384955736,38.24,76003.1,0.01,-0.49411,0.0002,20.98012]
[1777384956139,38.24,75999.83,0.01,-0.49476,0.0002,20.97969]
[1777384957050,38.24,75999.83,0.01,-0.49476,0.0002,20.97969]
[1777384957068,38.24,75999.83,0.01,-0.49476,0.0002,20.97969]
[1777384957145,38.24,75999.14,0.01,-0.49489,0.0002,20.97959]
[1777384957777,38.24,75999.14,0.01,-0.49489,0.0002,20.97959]
[1777384957803,38.24,75999.14,0.01,-0.49489,0.0002,20.97959]
[1777384958154,38.24,75998.62,0.01,-0.495,0.0002,20.97952]
[1777384962180,38.24,76004.14,0.01,-0.4939,0.0002,20.98024]
[1777384962273,38.24,76004.14,0.01,-0.4939,0.0002,20.98024]
[1777384963188,38.24,76005.29,0.01,-0.49367,0.0002,20.98037]
[1777384964638,38.24,76005.62,0.01,-0.49361,0.0002,20.98041]
[1777384965203,38.24,76004.98,0.01,-0.49373,0.0002,20.98034]
[1777384965764,38.24,76004.98,0.01,-0.49373,0.0002,20.98034]
[1777384965816,38.24,76004.98,0.01,-0.49373,0.0002,20.98034]
[1777384966209,38.24,76009.58,0.01,-0.49282,0.0002,20.9808]
[1777384967041,38.24,76016.88,0.01,-0.49137,0.0002,20.98131]
[1777384967783,38.24,76016.88,0.01,-0.49137,0.0002,20.98131]
[1777384967788,38.24,76016.88,0.01,-0.49137,0.0002,20.98131]
[1777384967885,38.24,76021.26,0.01,-0.49051,0.0002,20.98148]
[1777384968747,38.24,76026.72,0.01,-0.48942,0.0002,20.98155]
[1777384969985,38.24,76026.72,0.01,-0.48942,0.0002,20.98155]
[1777384970074,38.24,76039.43,0.01,-0.4869,0.0002,20.98113]
[1777384970342,38.24,76039.43,0.01,-0.4869,0.0002,20.98113]
[1777384970857,38.24,76045.73,0.01,-0.48566,0.0002,20.9806]
[1777384971682,38.24,76045.73,0.01,-0.48566,0.0002,20.9806]
[1777384971694,38.24,76045.73,0.01,-0.48566,0.0002,20.9806]
[1777384971767,38.24,76045.73,0.01,-0.48566,0.0002,20.9806]
[1777384971803,38.24,76045.73,0.01,-0.48566,0.0002,20.9806]
[1777384971965,38.24,76048.14,0.01,-0.48518,0.0002,20.98035]
[1777384975127,38.24,76049.2,0.01,-0.48497,0.0002,20.98023]
[1777384975187,38.24,76049.2,0.01,-0.48497,0.0002,20.98023]
[1777384975166,38.25,76053.67,0.01,-0.48408,0.0002,20.97966]
[1777384975273,38.25,76053.67,0.01,-0.48408,0.0002,20.97966]
[1777384977080,38.25,76053.67,0.01,-0.48408,0.0002,20.97966]
[1777384977091,38.25,76053.67,0.01,-0.48408,0.0002,20.97966]
[1777384977142,38.25,76058.95,0.01,-0.48304,0.0002,20.97885]
[1777384982322,38.25,76062.98,0.01,-0.48224,0.0002,20.97813]
[1777384988072,38.25,76066.62,0.01,-0.48152,0.0002,20.97741]
[1777384989861,38.25,76071.93,0.01,-0.48047,0.0002,20.97624]
[1777384991476,38.25,76072.25,0.01,-0.48041,0.0002,20.97616]
[1777384991488,38.25,76072.25,0.01,-0.48041,0.0002,20.97616]
[1777384991590,38.25,76072.64,0.01,-0.48033,0.0002,20.97607]
[1777384992688,38.25,76072.64,0.01,-0.48033,0.0002,20.97607]
[1777384992755,38.25,76074.51,0.01,-0.47996,0.0002,20.97562]
[1777384995413,38.25,76082.81,0.01,-0.47832,0.0002,20.97338]
[1777384998183,38.25,76082.48,0.01,-0.47838,0.0002,20.97348]
[1777384998434,38.25,76074.03,0.01,-0.48005,0.0002,20.97573]
[1777385000449,38.25,76068.51,0.01,-0.48115,0.0002,20.97701]
[1777385003914,38.25,76063.92,0.01,-0.48206,0.0002,20.97795]
[1777385007154,38.25,76070.2,0.01,-0.48081,0.0002,20.97664]
[1777385009510,38.25,76076.68,0.01,-0.47953,0.0002,20.97507]
[1777385014549,38.25,76072.78,0.01,-0.4803,0.0002,20.97186]
[1777385018577,38.25,76068.4,0.01,-0.48117,0.0002,20.97286]
[1777385021598,38.25,76074.39,0.01,-0.47998,0.0002,20.97147]
[1777385026491,38.25,76074.96,0.01,-0.47987,0.0002,20.97133]
[1777385026676,38.25,76074.96,0.01,-0.47987,0.0002,20.97133]
[1777385027166,38.25,76074.96,0.01,-0.47987,0.0002,20.97133]
[1777385027230,38.25,76072.66,0.01,-0.48032,0.0002,20.97189]
[1777385030621,38.25,76072.12,0.01,-0.48043,0.0002,20.97202]
[1777385030697,38.25,76074.15,0.01,-0.48003,0.0002,20.97153]
[1777385032766,38.25,76074.4,0.01,-0.47998,0.0002,20.97147]
[1777385032850,38.25,76075.49,0.01,-0.47976,0.0002,20.9712]
[1777385034694,38.25,76081.27,0.01,-0.47862,0.0002,20.96965]
[1777385038408,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038452,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038478,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038622,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038742,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038835,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038958,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385038985,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385039124,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385039238,38.25,76081.82,0.01,-0.47851,0.0002,20.96949]
[1777385039276,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039299,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039361,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039486,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039519,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039687,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039699,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039888,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385039909,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385040126,38.25,76091.34,0.01,-0.47663,0.0002,20.96654]
[1777385040212,38.25,76101.73,0.01,-0.47457,0.0002,20.96278]
[1777385040311,38.25,76101.73,0.01,-0.47457,0.0002,20.96278]
[1777385040357,38.25,76101.73,0.01,-0.47457,0.0002,20.96278]
[1777385040526,38.25,76101.73,0.01,-0.47457,0.0002,20.96278]
[1777385041146,38.25,76109.38,0.01,-0.47306,0.0002,20.95966]
[1777385043847,38.25,76109.38,0.01,-0.47306,0.0002,20.95966]
[1777385043892,38.25,76109.38,0.01,-0.47306,0.0002,20.95966]
[1777385044244,38.25,76113.13,0.01,-0.47232,0.0002,20.95802]
[1777385044844,38.25,76113.13,0.01,-0.47232,0.0002,20.95802]
[1777385045041,38.25,76118.29,0.01,-0.4713,0.0002,20.95565]
[1777385048032,38.25,76119.74,0.01,-0.47102,0.0002,20.95496]
[1777385048084,38.25,76119.74,0.01,-0.47102,0.0002,20.95496]
[1777385048246,38.25,76129.53,0.01,-0.46908,0.0002,20.95001]
[1777385049580,38.26,76133.55,0.01,-0.46829,0.0002,20.94783]
[1777385049896,38.26,76133.55,0.01,-0.46829,0.0002,20.94783]
[1777385051719,38.26,76136.6,0.01,-0.46769,0.0002,20.94612]
[1777385051941,38.26,76136.6,0.01,-0.46769,0.0002,20.94612]
[1777385051952,38.26,76136.6,0.01,-0.46769,0.0002,20.94612]
[1777385052113,38.26,76132.66,0.01,-0.46847,0.0002,20.94832]
[1777385054000,38.26,76132.23,0.01,-0.46855,0.0002,20.94856]
[1777385054264,38.26,76130.66,0.01,-0.46886,0.0002,20.94941]
[1777385055223,38.26,76123.12,0.01,-0.47035,0.0002,20.95331]
[1777385057223,38.26,76120.47,0.01,-0.47087,0.0002,20.95462]
[1777385057230,38.26,76120.47,0.01,-0.47087,0.0002,20.95462]
[1777385057241,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057392,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057541,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057595,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057629,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057663,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057831,38.26,76114.72,0.01,-0.47201,0.0002,20.95732]
[1777385057881,38.26,76101.74,0.01,-0.47457,0.0002,20.96279]
[1777385058994,38.26,76101.74,0.01,-0.47457,0.0002,20.96279]
[1777385059085,38.26,76094.3,0.01,-0.47605,0.0002,20.96554]
[1777385060900,38.26,76094.06,0.01,-0.47609,0.0002,20.96562]
[1777385061043,38.26,76084.93,0.01,-0.4779,0.0002,20.96859]
[1777385062907,38.26,76084.93,0.01,-0.4779,0.0002,20.96859]
[1777385062942,38.26,76084.93,0.01,-0.4779,0.0002,20.96859]
[1777385062963,38.26,76084.93,0.01,-0.4779,0.0002,20.96859]
[1777385062972,38.26,76082.84,0.01,-0.47831,0.0002,20.96921]
[1777385066017,38.26,76077.76,0.01,-0.47932,0.0002,20.97062]
[1777385071419,38.25,76079.28,0.01,-0.47901,0.0002,20.97021]
[1777385076428,38.25,76076.58,0.01,-0.47955,0.0002,20.96675]
[1777385082025,38.25,76076.57,0.01,-0.47955,0.0002,20.96675]
[1777385085045,38.25,76081.52,0.01,-0.47857,0.0002,20.96541]
[1777385090081,38.25,76080.15,0.01,-0.47884,0.0002,20.96579]
[1777385093101,38.25,76085.52,0.01,-0.47778,0.0002,20.96423]
[1777385097129,38.25,76078.49,0.01,-0.47917,0.0002,20.96624]
[1777385101368,38.25,76077.5,0.01,-0.47936,0.0002,20.9665]
[1777385102342,38.25,76075.59,0.01,-0.47974,0.0002,20.967]
[1777385103277,38.25,76080.92,0.01,-0.47869,0.0002,20.96557]
[1777385104340,38.24,76085.9,0.01,-0.4777,0.0002,20.96411]
[1777385105297,38.24,76090.36,0.01,-0.47682,0.0002,20.96269]
[1777385107294,38.24,76083.39,0.01,-0.4782,0.0002,20.96486]
[1777385107761,38.24,76083.39,0.01,-0.4782,0.0002,20.96486]
[1777385107797,38.24,76083.39,0.01,-0.4782,0.0002,20.96486]
[1777385108209,38.24,76082.81,0.01,-0.47831,0.0002,20.96503]
[1777385110272,38.24,76082.81,0.01,-0.47831,0.0002,20.96503]
[1777385115713,38.24,76080.75,0.01,-0.47872,0.0002,20.96562]
[1777385121299,38.24,76083.63,0.01,-0.47815,0.0002,20.96478]
[1777385123020,38.24,76083.89,0.01,-0.4781,0.0002,20.96471]
[1777385123813,38.24,76083.07,0.01,-0.47826,0.0002,20.96495]
[1777385126414,38.24,76080.13,0.01,-0.47884,0.0002,20.96579]
[1777385132375,38.23,76076.73,0.01,-0.47951,0.0002,20.96252]
[1777385135356,38.23,76085.96,0.01,-0.47768,0.0002,20.9599]
[1777385135467,38.23,76085.96,0.01,-0.47768,0.0002,20.9599]
[1777385135504,38.23,76085.96,0.01,-0.47768,0.0002,20.9599]
[1777385135569,38.23,76085.96,0.01,-0.47768,0.0002,20.9599]
[1777385136282,38.23,76089.44,0.01,-0.47699,0.0002,20.9588]
[1777385137249,38.23,76089.44,0.01,-0.47699,0.0002,20.9588]
[1777385137270,38.23,76089.44,0.01,-0.47699,0.0002,20.9588]
[1777385137343,38.23,76095.55,0.01,-0.47578,0.0002,20.95672]
[1777385138302,38.24,76103.79,0.01,-0.47415,0.0002,20.9536]
[1777385139313,38.24,76103.79,0.01,-0.47415,0.0002,20.9536]
[1777385139325,38.24,76103.79,0.01,-0.47415,0.0002,20.9536]
[1777385139837,38.23,76123.34,0.01,-0.47029,0.0002,20.9448]
[1777385140432,38.24,76123.21,0.01,-0.47031,0.0002,20.94487]
[1777385142843,38.24,76114.04,0.01,-0.47213,0.0002,20.94923]
[1777385144835,38.24,76113.1,0.01,-0.47231,0.0002,20.94965]
[1777385144846,38.24,76113.1,0.01,-0.47231,0.0002,20.94965]
[1777385144903,38.24,76112.19,0.01,-0.47249,0.0002,20.95006]
[1777385148964,38.23,76112.62,0.01,-0.47241,0.0002,20.94987]
[1777385149019,38.23,76110.98,0.01,-0.47273,0.0002,20.95059]
[1777385149903,38.23,76105.09,0.01,-0.4739,0.0002,20.95307]
[1777385154888,38.24,76108.03,0.01,-0.47332,0.0002,20.95186]
[1777385154973,38.24,76108.43,0.01,-0.47324,0.0002,20.95169]
[1777385158126,38.24,76120.84,0.01,-0.47078,0.0002,20.94604]
[1777385163208,38.24,76121.29,0.01,-0.4707,0.0002,20.94583]
[1777385165195,38.25,76121.67,0.01,-0.47062,0.0002,20.94565]
[1777385165209,38.25,76127.12,0.01,-0.46955,0.0002,20.94289]
[1777385165588,38.25,76127.12,0.01,-0.46955,0.0002,20.94289]
[1777385165708,38.25,76127.12,0.01,-0.46955,0.0002,20.94289]
[1777385166228,38.25,76130.87,0.01,-0.46881,0.0002,20.94091]
[1777385167635,38.25,76141.39,0.01,-0.46673,0.0002,20.93496]
[1777385169465,38.25,76142.47,0.01,-0.46652,0.0002,20.93432]
[1777385169493,38.25,76142.47,0.01,-0.46652,0.0002,20.93432]
[1777385170381,38.25,76142.47,0.01,-0.46652,0.0002,20.93432]
[1777385170389,38.25,76142.47,0.01,-0.46652,0.0002,20.93432]
[1777385169753,38.25,76135.92,0.01,-0.46781,0.0002,20.93813]
[1777385170956,38.25,76135.92,0.01,-0.46781,0.0002,20.93813]
[1777385171057,38.25,76134.79,0.01,-0.46803,0.0002,20.93877]
[1777385172196,38.25,76134.79,0.01,-0.46803,0.0002,20.93877]
[1777385172278,38.25,76130.2,0.01,-0.46894,0.0002,20.94128]
[1777385176144,38.25,76128.1,0.01,-0.46936,0.0002,20.9424]
[1777385176152,38.25,76124.01,0.01,-0.47017,0.0002,20.9445]
[1777385177052,38.25,76124.01,0.01,-0.47017,0.0002,20.9445]
[1777385177237,38.25,76123.01,0.01,-0.47036,0.0002,20.945]
[1777385178716,38.26,76129.77,0.01,-0.46903,0.0002,20.94152]
[1777385184241,38.26,76128.74,0.01,-0.46923,0.0002,20.94207]
[1777385187106,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187155,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187182,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187222,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187256,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187285,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187316,38.26,76132.39,0.01,-0.46851,0.0002,20.94012]
[1777385187352,38.26,76133.68,0.01,-0.46826,0.0002,20.93941]
[1777385188784,38.26,76146.24,0.01,-0.46578,0.0002,20.93206]
[1777385189791,38.26,76148.72,0.01,-0.46529,0.0002,20.93052]
[1777385194244,38.26,76144.16,0.01,-0.46619,0.0002,20.92915]
[1777385194258,38.26,76144.16,0.01,-0.46619,0.0002,20.92915]
[1777385194344,38.26,76145.85,0.01,-0.46585,0.0002,20.92811]
[1777385199861,38.26,76145.27,0.01,-0.46597,0.0002,20.92847]
[1777385202233,38.26,76144.15,0.01,-0.46619,0.0002,20.92915]
[1777385202388,38.26,76140.47,0.01,-0.46691,0.0002,20.93135]
[1777385202543,38.26,76140.47,0.01,-0.46691,0.0002,20.93135]
[1777385203341,38.26,76135.11,0.01,-0.46797,0.0002,20.93442]
[1777385205808,38.26,76131.49,0.01,-0.46869,0.0002,20.93642]
[1777385206427,38.26,76130.42,0.01,-0.4689,0.0002,20.937]
[1777385206503,38.26,76130.42,0.01,-0.4689,0.0002,20.937]
[1777385206839,38.26,76130.42,0.01,-0.4689,0.0002,20.937]
[1777385206861,38.26,76130.42,0.01,-0.4689,0.0002,20.937]
[1777385206869,38.26,76130.42,0.01,-0.4689,0.0002,20.937]
[1777385208637,38.26,76128.2,0.01,-0.46934,0.0002,20.93818]
[1777385208925,38.26,76126.9,0.01,-0.46959,0.0002,20.93886]
[1777385212040,38.26,76125.79,0.01,-0.46981,0.0002,20.93943]
[1777385212081,38.26,76125.79,0.01,-0.46981,0.0002,20.93943]
[1777385212247,38.26,76127.32,0.01,-0.46951,0.0002,20.93864]
[1777385214062,38.26,76127.32,0.01,-0.46951,0.0002,20.93864]
[1777385214078,38.26,76127.32,0.01,-0.46951,0.0002,20.93864]
[1777385214166,38.26,76139.39,0.01,-0.46713,0.0002,20.93199]
[1777385214756,38.26,76139.39,0.01,-0.46713,0.0002,20.93199]
[1777385214762,38.26,76139.39,0.01,-0.46713,0.0002,20.93199]
[1777385215415,38.26,76140.52,0.01,-0.46691,0.0002,20.93133]
[1777385218024,38.26,76140.99,0.01,-0.46681,0.0002,20.93105]
[1777385218425,38.26,76137.47,0.01,-0.46751,0.0002,20.9331]
[1777385220002,38.26,76132.37,0.01,-0.46852,0.0002,20.93595]
[1777385221730,38.26,76132.18,0.01,-0.46855,0.0002,20.93606]
[1777385222015,38.26,76137.97,0.01,-0.46741,0.0002,20.93282]
[1777385227050,38.26,76145.4,0.01,-0.46594,0.0002,20.9284]
[1777385228278,38.26,76145.4,0.01,-0.46594,0.0002,20.9284]
[1777385234098,38.26,76146.66,0.01,-0.46569,0.0002,20.92762]
[1777385236451,38.26,76140.8,0.01,-0.46685,0.0002,20.93116]
[1777385239471,38.26,76134.08,0.01,-0.46818,0.0002,20.93501]
[1777385241252,38.26,76129.35,0.01,-0.46911,0.0002,20.93757]
[1777385243413,38.26,76129.35,0.01,-0.46911,0.0002,20.93758]
[1777385243439,38.26,76128.77,0.01,-0.46923,0.0002,20.93788]
[1777385245068,38.26,76128.77,0.01,-0.46923,0.0002,20.93788]
[1777385245176,38.26,76122.02,0.01,-0.47056,0.0002,20.94133]
[1777385246183,38.27,76117.44,0.01,-0.47147,0.0002,20.94354]
[1777385251209,38.27,76118.88,0.01,-0.47118,0.0002,20.94286]
[1777385253512,38.27,76123.11,0.01,-0.47034,0.0002,20.93662]
[1777385254411,38.27,76123.11,0.01,-0.47034,0.0002,20.93662]
[1777385254450,38.27,76123.68,0.01,-0.47023,0.0002,20.93634]
[1777385256403,38.27,76136.31,0.01,-0.46774,0.0002,20.9296]
[1777385257446,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385257750,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258022,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258204,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258290,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258361,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258415,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258475,38.27,76141.68,0.01,-0.46668,0.0002,20.92648]
[1777385258444,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258538,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258636,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258672,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258701,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258766,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258863,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385258923,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385259088,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385259137,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385259303,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385259344,38.27,76152.99,0.01,-0.46445,0.0002,20.91944]
[1777385259384,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385259521,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385259544,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385259753,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385259778,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385259790,38.27,76162.5,0.01,-0.46257,0.0002,20.91301]
[1777385260286,38.27,76162.8,0.01,-0.46251,0.0002,20.9128]
[1777385261091,38.27,76162.8,0.01,-0.46251,0.0002,20.9128]
[1777385261120,38.27,76162.8,0.01,-0.46251,0.0002,20.9128]
[1777385261315,38.27,76161.47,0.01,-0.46278,0.0002,20.91373]
[1777385265294,38.28,76162.06,0.01,-0.46266,0.0002,20.91333]
[1777385265477,38.28,76162.85,0.01,-0.46251,0.0002,20.91278]
[1777385268341,38.28,76158.13,0.01,-0.46344,0.0002,20.91603]
[1777385270529,38.27,76155.59,0.01,-0.46394,0.0002,20.91774]
[1777385271363,38.27,76155.65,0.01,-0.46392,0.0002,20.91769]
[1777385272371,38.27,76150.51,0.01,-0.46494,0.0002,20.92105]
[1777385274260,38.27,76149.88,0.01,-0.46506,0.0002,20.92145]
[1777385274296,38.27,76149.88,0.01,-0.46506,0.0002,20.92145]
[1777385274385,38.27,76149.88,0.01,-0.46506,0.0002,20.92145]
[1777385275395,38.27,76149.88,0.01,-0.46506,0.0002,20.92145]
[1777385275474,38.27,76144.2,0.01,-0.46618,0.0002,20.92497]
[1777385280677,38.27,76142.94,0.01,-0.46643,0.0002,20.92573]
[1777385283448,38.27,76134.96,0.01,-0.46801,0.0002,20.93036]
[1777385284415,38.27,76134.96,0.01,-0.46801,0.0002,20.93036]
[1777385284460,38.27,76134.96,0.01,-0.46801,0.0002,20.93036]
[1777385284486,38.27,76122.25,0.01,-0.47052,0.0002,20.93706]
[1777385284618,38.27,76122.25,0.01,-0.47052,0.0002,20.93706]
[1777385284644,38.27,76122.25,0.01,-0.47052,0.0002,20.93706]
[1777385284860,38.27,76122.25,0.01,-0.47052,0.0002,20.93706]
[1777385285464,38.27,76122.61,0.01,-0.47044,0.0002,20.93688]
[1777385286350,38.27,76122.61,0.01,-0.47044,0.0002,20.93688]
[1777385286372,38.27,76122.61,0.01,-0.47044,0.0002,20.93688]
[1777385286481,38.27,76115.58,0.01,-0.47183,0.0002,20.94023]
[1777385287320,38.27,76115.58,0.01,-0.47183,0.0002,20.94023]
[1777385287482,38.27,76120.92,0.01,-0.47078,0.0002,20.93771]
[1777385288287,38.27,76120.92,0.01,-0.47078,0.0002,20.93771]
[1777385288297,38.27,76120.92,0.01,-0.47078,0.0002,20.93771]
[1777385288304,38.27,76120.92,0.01,-0.47078,0.0002,20.93771]
[1777385288491,38.27,76119.01,0.01,-0.47116,0.0002,20.93863]
[1777385291572,38.27,76114.73,0.01,-0.472,0.0002,20.94062]
[1777385292520,38.27,76114.38,0.01,-0.47207,0.0002,20.94078]
[1777385297555,38.27,76112.65,0.01,-0.47241,0.0002,20.94155]
[1777385298562,38.27,76102.67,0.01,-0.47438,0.0002,20.94573]
[1777385299569,38.27,76108.01,0.01,-0.47333,0.0002,20.94356]
[1777385300576,38.27,76113.23,0.01,-0.4723,0.0002,20.94129]
[1777385301268,38.27,76113.23,0.01,-0.4723,0.0002,20.94129]
[1777385301356,38.27,76112.87,0.01,-0.47237,0.0002,20.94145]
[1777385303596,38.27,76117.66,0.01,-0.47142,0.0002,20.93926]
[1777385307625,38.28,76122.95,0.01,-0.47038,0.0002,20.93671]
[1777385309504,38.28,76122.95,0.01,-0.47038,0.0002,20.93671]
[1777385309574,38.28,76119.35,0.01,-0.47109,0.0002,20.93847]
[1777385311791,38.28,76118.01,0.01,-0.47135,0.0002,20.93911]
[1777385311869,38.28,76114.76,0.01,-0.47199,0.0002,20.93643]
[1777385313210,38.28,76114.76,0.01,-0.47199,0.0002,20.93643]
[1777385316452,38.28,76113.92,0.01,-0.47216,0.0002,20.93681]
[1777385316519,38.28,76110.54,0.01,-0.47283,0.0002,20.93831]
[1777385318270,38.28,76109.83,0.01,-0.47297,0.0002,20.93861]
[1777385318288,38.28,76109.83,0.01,-0.47297,0.0002,20.93861]
[1777385318584,38.28,76108.14,0.01,-0.4733,0.0002,20.93933]
[1777385319896,38.28,76107.94,0.01,-0.47334,0.0002,20.93942]
[1777385319968,38.28,76106.66,0.01,-0.47359,0.0002,20.93995]
[1777385324848,38.27,76100.94,0.01,-0.47472,0.0002,20.94223]
[1777385326207,38.27,76095.39,0.01,-0.47582,0.0002,20.94428]
[1777385326770,38.27,76095.39,0.01,-0.47582,0.0002,20.94428]
[1777385326976,38.27,76093.64,0.01,-0.47617,0.0002,20.9449]
[1777385330005,38.27,76093.59,0.01,-0.47618,0.0002,20.94491]
[1777385330591,38.27,76089.8,0.01,-0.47693,0.0002,20.94619]
[1777385335599,38.27,76094.3,0.01,-0.47604,0.0002,20.94467]
[1777385341563,38.27,76093.24,0.01,-0.47625,0.0002,20.94503]
[1777385351939,38.27,76090.82,0.01,-0.47673,0.0002,20.94585]
[1777385354376,38.27,76091.2,0.01,-0.47665,0.0002,20.94573]
[1777385354424,38.27,76091.2,0.01,-0.47665,0.0002,20.94573]
[1777385354474,38.27,76091.2,0.01,-0.47665,0.0002,20.94573]
[1777385354617,38.27,76091.2,0.01,-0.47665,0.0002,20.94573]
[1777385354564,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385354836,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355077,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355233,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355258,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355445,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355509,38.27,76093.32,0.01,-0.47623,0.0002,20.94501]
[1777385355546,38.27,76106.82,0.01,-0.47356,0.0002,20.93988]
[1777385355646,38.27,76106.82,0.01,-0.47356,0.0002,20.93988]
[1777385355696,38.27,76106.82,0.01,-0.47356,0.0002,20.93988]
[1777385355704,38.27,76106.82,0.01,-0.47356,0.0002,20.93988]
[1777385356417,38.27,76108.18,0.01,-0.47329,0.0002,20.93931]
[1777385357113,38.27,76108.18,0.01,-0.47329,0.0002,20.93931]
[1777385357135,38.27,76108.18,0.01,-0.47329,0.0002,20.93931]
[1777385357353,38.27,76105.36,0.01,-0.47385,0.0002,20.94048]
[1777385362453,38.27,76102.12,0.01,-0.47449,0.0002,20.94176]
[1777385362478,38.27,76095.92,0.01,-0.47571,0.0002,20.94409]
[1777385367592,38.26,76097.04,0.01,-0.47549,0.0002,20.94368]
[1777385369168,38.26,76097.06,0.01,-0.47549,0.0002,20.94367]
[1777385369430,38.26,76091.27,0.01,-0.47663,0.0002,20.94569]
[1777385370466,38.26,76091.27,0.01,-0.47663,0.0002,20.94569]
[1777385370633,38.26,76091.27,0.01,-0.47663,0.0002,20.94569]
[1777385370547,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385370835,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385370861,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385370869,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385371284,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385371317,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385371526,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385371563,38.26,76080.49,0.01,-0.47877,0.0002,20.949]
[1777385371562,38.26,76074.76,0.01,-0.4799,0.0002,20.94634]
[1777385372169,38.26,76074.76,0.01,-0.4799,0.0002,20.94634]
[1777385372180,38.26,76074.76,0.01,-0.4799,0.0002,20.94634]
[1777385372637,38.26,76067.58,0.01,-0.48132,0.0002,20.948]
[1777385373929,38.26,76067.44,0.01,-0.48135,0.0002,20.94803]
[1777385374000,38.26,76067.44,0.01,-0.48135,0.0002,20.94803]
[1777385374505,38.26,76067.44,0.01,-0.48135,0.0002,20.94803]
[1777385374604,38.26,76072.33,0.01,-0.48038,0.0002,20.94693]
[1777385376558,38.26,76080.08,0.01,-0.47885,0.0002,20.94494]
[1777385378570,38.26,76080.2,0.01,-0.47882,0.0002,20.9449]
[1777385378587,38.26,76080.64,0.01,-0.47873,0.0002,20.94478]
[1777385383481,38.26,76088.35,0.01,-0.47721,0.0002,20.94247]
[1777385384048,38.26,76088.35,0.01,-0.47721,0.0002,20.94247]
[1777385385175,38.26,76093.25,0.01,-0.47624,0.0002,20.94084]
[1777385386630,38.26,76085.92,0.01,-0.47769,0.0002,20.94323]
[1777385390210,38.26,76082.09,0.01,-0.47845,0.0002,20.94437]
[1777385390703,38.26,76082.09,0.01,-0.47845,0.0002,20.94437]
[1777385391537,38.26,76077.59,0.01,-0.47934,0.0002,20.94561]
[1777385392917,38.26,76077.59,0.01,-0.47934,0.0002,20.94561]
[1777385392960,38.26,76077.59,0.01,-0.47934,0.0002,20.94561]
[1777385393478,38.26,76069.48,0.01,-0.48094,0.0002,20.94758]
[1777385398607,38.26,76070.24,0.01,-0.48079,0.0002,20.94741]
[1777385400275,38.26,76076.99,0.01,-0.47946,0.0002,20.94577]
[1777385402335,38.26,76086.19,0.01,-0.47763,0.0002,20.94314]
[1777385405926,38.26,76085.21,0.01,-0.47783,0.0002,20.94344]
[1777385406593,38.26,76085.21,0.01,-0.47783,0.0002,20.94344]
[1777385406678,38.26,76085.21,0.01,-0.47783,0.0002,20.94344]
[1777385406614,38.26,76068.9,0.01,-0.48106,0.0002,20.94771]
[1777385407629,38.26,76048.03,0.01,-0.4852,0.0002,20.95116]
[1777385408555,38.26,76048.03,0.01,-0.4852,0.0002,20.95116]
[1777385408590,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409058,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409117,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409333,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409363,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409530,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409573,38.26,76050.8,0.01,-0.48465,0.0002,20.95083]
[1777385409632,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385409750,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385409785,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385409944,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385409963,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385410098,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385410148,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385410579,38.26,76063.32,0.01,-0.48217,0.0002,20.94885]
[1777385410616,38.26,76071.71,0.01,-0.4805,0.0002,20.94707]
[1777385411021,38.26,76071.71,0.01,-0.4805,0.0002,20.94707]
[1777385411463,38.26,76079.72,0.01,-0.47892,0.0002,20.94503]
[1777385412284,38.26,76079.72,0.01,-0.47892,0.0002,20.94503]
[1777385412376,38.26,76087.15,0.01,-0.47744,0.0002,20.94285]
[1777385413203,38.26,76087.15,0.01,-0.47744,0.0002,20.94285]
[1777385413230,38.26,76087.15,0.01,-0.47744,0.0002,20.94285]
[1777385413333,38.26,76087.15,0.01,-0.47744,0.0002,20.94285]
[1777385413356,38.26,76087.15,0.01,-0.47744,0.0002,20.94285]
[1777385413634,38.26,76092.21,0.01,-0.47644,0.0002,20.94119]
[1777385415021,38.26,76092.21,0.01,-0.47644,0.0002,20.94119]
[1777385415077,38.26,76092.21,0.01,-0.47644,0.0002,20.94119]
[1777385415394,38.26,76088.84,0.01,-0.47711,0.0002,20.94231]
[1777385418060,38.26,76090.66,0.01,-0.47675,0.0002,20.94171]
[1777385418078,38.26,76090.66,0.01,-0.47675,0.0002,20.94171]
[1777385418416,38.26,76088.31,0.01,-0.47722,0.0002,20.94248]
[1777385423450,38.26,76089.62,0.01,-0.47696,0.0002,20.94206]
[1777385425493,38.26,76089.12,0.01,-0.47706,0.0002,20.94222]
[1777385425569,38.26,76083.3,0.01,-0.47821,0.0002,20.94402]
[1777385427550,38.26,76083.42,0.01,-0.47818,0.0002,20.94398]
[1777385427684,38.26,76081.27,0.01,-0.47861,0.0002,20.9446]
[1777385433521,38.26,76089.04,0.01,-0.47707,0.0002,20.93806]
[1777385438554,38.25,76089.22,0.01,-0.47703,0.0002,20.938]
[1777385443591,38.26,76089.74,0.01,-0.47693,0.0002,20.93784]
[1777385444597,38.26,76085.21,0.01,-0.47783,0.0002,20.93926]
[1777385449633,38.26,76087.02,0.01,-0.47747,0.0002,20.93871]
[1777385454666,38.25,76085.3,0.01,-0.47781,0.0002,20.93924]
[1777385459702,38.25,76082.94,0.01,-0.47827,0.0002,20.93994]
[1777385460140,38.25,76082.94,0.01,-0.47827,0.0002,20.93994]
[1777385460527,38.25,76082.94,0.01,-0.47827,0.0002,20.93994]
[1777385460710,38.25,76082.0,0.01,-0.47846,0.0002,20.94021]
[1777385462746,38.25,76066.32,0.01,-0.48157,0.0002,20.94408]
[1777385463501,38.25,76066.32,0.01,-0.48157,0.0002,20.94408]
[1777385463628,38.25,76066.32,0.01,-0.48157,0.0002,20.94408]
[1777385463637,38.25,76066.32,0.01,-0.48157,0.0002,20.94408]
[1777385463734,38.25,76046.7,0.01,-0.48546,0.0002,20.94713]
[1777385463843,38.25,76046.7,0.01,-0.48546,0.0002,20.94713]
[1777385465745,38.25,76044.23,0.01,-0.48595,0.0002,20.94737]
[1777385466882,38.25,76046.98,0.01,-0.4854,0.0002,20.9471]
[1777385467758,38.25,76047.48,0.01,-0.4853,0.0002,20.94704]
[1777385467902,38.25,76047.48,0.01,-0.4853,0.0002,20.94704]
[1777385467919,38.25,76047.48,0.01,-0.4853,0.0002,20.94704]
[1777385468765,38.25,76050.41,0.01,-0.48472,0.0002,20.9467]
[1777385473775,38.25,76049.75,0.01,-0.48485,0.0002,20.94678]
[1777385474685,38.26,76045.34,0.01,-0.48573,0.0002,20.94727]
[1777385475030,38.26,76045.34,0.01,-0.48573,0.0002,20.94727]
[1777385475059,38.26,76045.34,0.01,-0.48573,0.0002,20.94727]
[1777385475160,38.26,76047.27,0.01,-0.48535,0.0002,20.94707]
[1777385477265,38.26,76053.76,0.01,-0.48406,0.0002,20.94626]
[1777385483138,38.26,76050.77,0.01,-0.48465,0.0002,20.94666]
[1777385486877,38.27,76051.08,0.01,-0.48459,0.0002,20.94662]
[1777385486902,38.27,76051.08,0.01,-0.48459,0.0002,20.94662]
[1777385487340,38.27,76047.25,0.01,-0.48535,0.0002,20.94707]
[1777385490937,38.26,76044.91,0.01,-0.48582,0.0002,20.94731]
[1777385490969,38.26,76044.91,0.01,-0.48582,0.0002,20.94731]
[1777385491070,38.27,76050.42,0.01,-0.48472,0.0002,20.94253]
[1777385493937,38.27,76050.88,0.01,-0.48463,0.0002,20.94247]
[1777385496030,38.27,76054.13,0.01,-0.48399,0.0002,20.94204]
[1777385496062,38.27,76054.13,0.01,-0.48399,0.0002,20.94204]
[1777385496084,38.27,76067.92,0.01,-0.48125,0.0002,20.93957]
[1777385497411,38.27,76069.33,0.01,-0.48097,0.0002,20.93927]
[1777385498990,38.27,76062.95,0.01,-0.48224,0.0002,20.94058]
[1777385504491,38.27,76062.65,0.01,-0.4823,0.0002,20.94063]
[1777385504585,38.28,76057.37,0.01,-0.48335,0.0002,20.94155]
[1777385507996,38.28,76058.5,0.01,-0.48312,0.0002,20.94136]
[1777385508080,38.28,76055.86,0.01,-0.48364,0.0002,20.94178]
[1777385509366,38.28,76055.86,0.01,-0.48364,0.0002,20.94178]
[1777385509400,38.28,76055.86,0.01,-0.48364,0.0002,20.94178]
[1777385509464,38.28,76051.89,0.01,-0.48443,0.0002,20.94234]
[1777385514246,38.28,76048.61,0.01,-0.48508,0.0002,20.94275]
[1777385514270,38.28,76048.61,0.01,-0.48508,0.0002,20.94275]
[1777385514802,38.28,76048.03,0.01,-0.4852,0.0002,20.94281]
[1777385517875,38.28,76050.22,0.01,-0.48476,0.0002,20.94256]
[1777385517905,38.28,76050.22,0.01,-0.48476,0.0002,20.94256]
[1777385518122,38.28,76050.22,0.01,-0.48476,0.0002,20.94256]
[1777385520556,38.28,76051.82,0.01,-0.48445,0.0002,20.94236]
[1777385520789,38.28,76051.82,0.01,-0.48445,0.0002,20.94236]
[1777385520816,38.29,76051.49,0.01,-0.48451,0.0002,20.9424]
[1777385520894,38.29,76051.49,0.01,-0.48451,0.0002,20.9424]
[1777385521142,38.29,76051.49,0.01,-0.48451,0.0002,20.9424]
[1777385522266,38.29,76061.01,0.01,-0.48263,0.0002,20.94094]
[1777385527623,38.29,76058.75,0.01,-0.48307,0.0002,20.94133]
[1777385528922,38.29,76058.75,0.01,-0.48307,0.0002,20.94133]
[1777385528949,38.29,76058.75,0.01,-0.48307,0.0002,20.94133]
[1777385529049,38.29,76058.75,0.01,-0.48307,0.0002,20.94133]
[1777385529246,38.29,76052.56,0.01,-0.4843,0.0002,20.94226]
[1777385532086,38.29,76049.89,0.01,-0.48483,0.0002,20.9426]
[1777385532122,38.29,76049.89,0.01,-0.48483,0.0002,20.9426]
[1777385532219,38.29,76052.88,0.01,-0.48424,0.0002,20.94222]
[1777385537694,38.29,76051.58,0.01,-0.4845,0.0002,20.94239]
[1777385542289,38.3,76046.33,0.01,-0.48554,0.0002,20.943]
[1777385547763,38.29,76056.19,0.01,-0.48358,0.0002,20.94174]
[1777385553283,38.29,76059.94,0.01,-0.48284,0.0002,20.93695]
[1777385556387,38.3,76064.72,0.01,-0.48189,0.0002,20.93607]
[1777385561423,38.3,76064.93,0.01,-0.48185,0.0002,20.93603]
[1777385566477,38.3,76063.41,0.01,-0.48215,0.0002,20.93632]
[1777385570590,38.3,76055.18,0.01,-0.48378,0.0002,20.93771]
[1777385576528,38.3,76059.35,0.01,-0.48296,0.0002,20.93705]
[1777385577083,38.3,76059.35,0.01,-0.48296,0.0002,20.93705]
[1777385577123,38.3,76059.35,0.01,-0.48296,0.0002,20.93705]
[1777385577748,38.3,76059.35,0.01,-0.48296,0.0002,20.93705]
[1777385577811,38.3,76059.35,0.01,-0.48296,0.0002,20.93705]
[1777385577871,38.3,76061.91,0.01,-0.48245,0.0002,20.9366]
[1777385579609,38.3,76061.91,0.01,-0.48245,0.0002,20.9366]
[1777385579658,38.3,76061.91,0.01,-0.48245,0.0002,20.9366]
[1777385579778,38.3,76077.76,0.01,-0.47931,0.0002,20.93306]
[1777385581567,38.3,76085.5,0.01,-0.47778,0.0002,20.93085]
[1777385582420,38.3,76085.5,0.01,-0.47778,0.0002,20.93085]
[1777385582434,38.3,76085.5,0.01,-0.47778,0.0002,20.93085]
[1777385582663,38.3,76085.5,0.01,-0.47778,0.0002,20.93085]
[1777385582740,38.3,76090.63,0.01,-0.47676,0.0002,20.92922]
[1777385582919,38.3,76090.63,0.01,-0.47676,0.0002,20.92922]
[1777385583854,38.3,76084.57,0.01,-0.47796,0.0002,20.93113]
[1777385584422,38.3,76084.57,0.01,-0.47796,0.0002,20.93113]
[1777385584584,38.3,76084.57,0.01,-0.47796,0.0002,20.93113]
[1777385584973,38.3,76084.57,0.01,-0.47796,0.0002,20.93113]
[1777385586019,38.3,76082.69,0.01,-0.47833,0.0002,20.93169]
[1777385586991,38.3,76083.08,0.01,-0.47826,0.0002,20.93158]
[1777385592640,38.3,76085.1,0.01,-0.47786,0.0002,20.93098]
[1777385594400,38.3,76085.42,0.01,-0.47779,0.0002,20.93088]
[1777385595313,38.3,76086.86,0.01,-0.47751,0.0002,20.93043]
[1777385595319,38.3,76086.86,0.01,-0.47751,0.0002,20.93043]
[1777385595661,38.3,76092.0,0.01,-0.47649,0.0002,20.92876]
[1777385596758,38.3,76092.0,0.01,-0.47649,0.0002,20.92876]
[1777385599857,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385599991,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600150,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600259,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600275,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600504,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600543,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600718,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600756,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600770,38.3,76078.89,0.01,-0.47908,0.0002,20.93275]
[1777385600860,38.3,76067.21,0.01,-0.4814,0.0002,20.93556]
[1777385601707,38.3,76067.21,0.01,-0.4814,0.0002,20.93556]
[1777385602937,38.3,76066.47,0.01,-0.48154,0.0002,20.93571]
[1777385602961,38.3,76066.47,0.01,-0.48154,0.0002,20.93571]
[1777385603722,38.3,76064.04,0.01,-0.48203,0.0002,20.9362]
[1777385605206,38.3,76063.93,0.01,-0.48205,0.0002,20.93622]
[1777385605736,38.3,76061.07,0.01,-0.48261,0.0002,20.93675]
[1777385610772,38.3,76058.6,0.01,-0.4831,0.0002,20.93718]
[1777385613793,38.3,76065.21,0.01,-0.48179,0.0002,20.93179]
[1777385618827,38.3,76067.4,0.01,-0.48136,0.0002,20.93134]
[1777385623905,38.3,76069.41,0.01,-0.48096,0.0002,20.93091]
[1777385623942,38.3,76069.41,0.01,-0.48096,0.0002,20.93091]
[1777385624448,38.3,76069.41,0.01,-0.48096,0.0002,20.93091]
[1777385629693,38.3,76065.91,0.01,-0.48165,0.0002,20.93165]
[1777385633938,38.3,76058.74,0.01,-0.48307,0.0002,20.93298]
[1777385634485,38.3,76058.74,0.01,-0.48307,0.0002,20.93298]
[1777385634879,38.3,76054.13,0.01,-0.48399,0.0002,20.93369]
[1777385635159,38.3,76054.13,0.01,-0.48399,0.0002,20.93369]
[1777385635486,38.3,76054.13,0.01,-0.48399,0.0002,20.93369]
[1777385635621,38.3,76054.13,0.01,-0.48399,0.0002,20.93369]
[1777385635898,38.3,76048.89,0.01,-0.48503,0.0002,20.93436]
[1777385637517,38.3,76048.89,0.01,-0.48503,0.0002,20.93436]
[1777385637820,38.29,76036.91,0.01,-0.4874,0.0002,20.93538]
[1777385643892,38.29,76034.62,0.01,-0.48786,0.0002,20.93549]
[1777385648141,38.28,76026.95,0.01,-0.48938,0.0002,20.93565]
[1777385650102,38.28,76023.16,0.01,-0.49013,0.0002,20.93562]
[1777385650137,38.28,76023.16,0.01,-0.49013,0.0002,20.93562]
[1777385650294,38.28,76024.27,0.01,-0.48991,0.0002,20.93564]
[1777385655411,38.28,76025.33,0.01,-0.4897,0.0002,20.93565]
[1777385656793,38.28,76024.8,0.01,-0.4898,0.0002,20.93565]
[1777385659716,38.27,76031.17,0.01,-0.48854,0.0002,20.9356]
[1777385662146,38.27,76025.08,0.01,-0.48975,0.0002,20.93565]
[1777385665319,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665667,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665704,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665796,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665880,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665884,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665914,38.27,76027.54,0.01,-0.48926,0.0002,20.93565]
[1777385665897,38.27,76029.16,0.01,-0.48894,0.0002,20.93564]
[1777385667503,38.27,76037.45,0.01,-0.48729,0.0002,20.93534]
[1777385668606,38.26,76042.16,0.01,-0.48636,0.0002,20.93502]
[1777385670204,38.26,76048.22,0.01,-0.48516,0.0002,20.93443]
[1777385671011,38.26,76048.22,0.01,-0.48516,0.0002,20.93443]
[1777385671026,38.26,76048.22,0.01,-0.48516,0.0002,20.93443]
[1777385671029,38.26,76048.22,0.01,-0.48516,0.0002,20.93443]
[1777385671466,38.26,76047.63,0.01,-0.48527,0.0002,20.93032]
[1777385674655,38.25,76041.25,0.01,-0.48654,0.0002,20.93091]
[1777385675611,38.25,76041.25,0.01,-0.48654,0.0002,20.93091]
[1777385675628,38.25,76041.25,0.01,-0.48654,0.0002,20.93091]
[1777385675983,38.25,76037.37,0.01,-0.48731,0.0002,20.93117]
[1777385676243,38.25,76037.37,0.01,-0.48731,0.0002,20.93117]
[1777385681279,38.24,76037.12,0.01,-0.48736,0.0002,20.93118]
[1777385684863,38.23,76038.45,0.01,-0.48709,0.0002,20.9311]
[1777385684889,38.23,76038.28,0.01,-0.48713,0.0002,20.93111]
[1777385686126,38.23,76038.28,0.01,-0.48713,0.0002,20.93111]
[1777385686131,38.23,76038.28,0.01,-0.48713,0.0002,20.93111]
[1777385686313,38.23,76039.95,0.01,-0.48679,0.0002,20.931]
[1777385688635,38.23,76041.8,0.01,-0.48643,0.0002,20.93087]
[1777385688726,38.24,76046.68,0.01,-0.48546,0.0002,20.93042]
[1777385691998,38.24,76051.82,0.01,-0.48444,0.0002,20.92981]
[1777385693808,38.24,76051.82,0.01,-0.48444,0.0002,20.92981]
[1777385694658,38.24,76046.84,0.01,-0.48543,0.0002,20.9304]
[1777385696882,38.24,76043.14,0.01,-0.48616,0.0002,20.93076]
[1777385700460,38.24,76044.06,0.01,-0.48598,0.0002,20.93067]
[1777385702425,38.24,76050.65,0.01,-0.48467,0.0002,20.92996]
[1777385707460,38.25,76048.71,0.01,-0.48506,0.0002,20.93019]
[1777385712495,38.25,76050.11,0.01,-0.48478,0.0002,20.93003]
[1777385714011,38.25,76050.11,0.01,-0.48478,0.0002,20.93003]
[1777385714371,38.25,76051.39,0.01,-0.48452,0.0002,20.92987]
[1777385716022,38.25,76050.54,0.01,-0.48469,0.0002,20.92998]
[1777385716543,38.25,76047.57,0.01,-0.48528,0.0002,20.93032]
[1777385716598,38.25,76047.57,0.01,-0.48528,0.0002,20.93032]
[1777385716642,38.25,76042.96,0.01,-0.4862,0.0002,20.93077]
[1777385718668,38.25,76043.05,0.01,-0.48618,0.0002,20.93077]
[1777385719764,38.25,76039.79,0.01,-0.48683,0.0002,20.93102]
[1777385720025,38.25,76037.62,0.01,-0.48726,0.0002,20.93115]
[1777385722581,38.24,76035.33,0.01,-0.48771,0.0002,20.93127]
[1777385722783,38.24,76027.31,0.01,-0.48931,0.0002,20.93147]
[1777385724082,38.24,76027.31,0.01,-0.48931,0.0002,20.93147]
[1777385724093,38.24,76027.31,0.01,-0.48931,0.0002,20.93147]
[1777385724988,38.24,76026.17,0.01,-0.48953,0.0002,20.93148]
[1777385727672,38.23,76025.9,0.01,-0.48959,0.0002,20.93147]
[1777385727720,38.23,76025.9,0.01,-0.48959,0.0002,20.93147]
[1777385727821,38.23,76025.72,0.01,-0.48962,0.0002,20.93147]
[1777385728639,38.23,76025.72,0.01,-0.48962,0.0002,20.93147]
[1777385728909,38.23,76023.69,0.01,-0.49003,0.0002,20.93146]
[1777385732724,38.23,76022.2,0.01,-0.49032,0.0002,20.92725]
[1777385732762,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733248,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733281,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733293,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733470,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733493,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733676,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733701,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733936,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385733966,38.23,76014.96,0.01,-0.49176,0.0002,20.92695]
[1777385734038,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734144,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734173,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734369,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734410,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734619,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734646,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734825,38.23,76006.89,0.01,-0.49337,0.0002,20.9263]
[1777385734849,38.23,76003.77,0.01,-0.49399,0.0002,20.92596]
[1777385736238,38.23,76003.77,0.01,-0.49399,0.0002,20.92596]
[1777385736281,38.23,76003.77,0.01,-0.49399,0.0002,20.92596]
[1777385736664,38.23,76004.04,0.01,-0.49393,0.0002,20.92599]
[1777385738835,38.23,76005.0,0.01,-0.49374,0.0002,20.9261]
[1777385738978,38.23,76006.71,0.01,-0.4934,0.0002,20.92628]
[1777385740787,38.22,76006.65,0.01,-0.49341,0.0002,20.92628]
[1777385740798,38.22,76006.65,0.01,-0.49341,0.0002,20.92628]
[1777385741931,38.22,76006.97,0.01,-0.49335,0.0002,20.92631]
[1777385741990,38.22,75989.0,0.01,-0.49693,0.0002,20.92365]
[1777385742226,38.22,75989.0,0.01,-0.49693,0.0002,20.92365]
[1777385742545,38.22,75989.0,0.01,-0.49693,0.0002,20.92365]
[1777385742712,38.22,75989.0,0.01,-0.49693,0.0002,20.92365]
[1777385742905,38.22,75989.0,0.01,-0.49693,0.0002,20.92365]
[1777385742951,38.22,75994.85,0.01,-0.49576,0.0002,20.9247]
[1777385744475,38.22,75994.85,0.01,-0.49576,0.0002,20.9247]
[1777385744504,38.22,75994.85,0.01,-0.49576,0.0002,20.9247]
[1777385744905,38.22,75994.85,0.01,-0.49576,0.0002,20.9247]
[1777385744936,38.22,76000.92,0.01,-0.49455,0.0002,20.9256]
[1777385747745,38.22,75995.53,0.01,-0.49563,0.0002,20.92481]
[1777385748486,38.22,75995.53,0.01,-0.49563,0.0002,20.92481]
[1777385748520,38.22,75995.53,0.01,-0.49563,0.0002,20.92481]
[1777385748751,38.22,75992.86,0.01,-0.49616,0.0002,20.92436]
[1777385750360,38.22,75991.21,0.01,-0.49649,0.0002,20.92407]
[1777385750415,38.22,75991.21,0.01,-0.49649,0.0002,20.92407]
[1777385750426,38.22,75991.21,0.01,-0.49649,0.0002,20.92407]
[1777385750769,38.22,75989.54,0.01,-0.49682,0.0002,20.92375]
[1777385753000,38.22,75987.34,0.01,-0.49726,0.0002,20.92332]
[1777385753008,38.22,75987.34,0.01,-0.49726,0.0002,20.92332]
[1777385753032,38.22,75992.55,0.01,-0.49622,0.0002,20.92431]
[1777385753405,38.22,75992.55,0.01,-0.49622,0.0002,20.92431]
[1777385753431,38.22,75992.55,0.01,-0.49622,0.0002,20.92431]
[1777385753791,38.22,75992.55,0.01,-0.49622,0.0002,20.92431]
[1777385755058,38.22,75992.55,0.01,-0.49622,0.0002,20.92431]
[1777385754798,38.22,75999.75,0.01,-0.49479,0.0002,20.92544]
[1777385755804,38.22,75999.91,0.01,-0.49476,0.0002,20.92546]
[1777385757671,38.22,76000.38,0.01,-0.49466,0.0002,20.92553]
[1777385757833,38.22,76000.38,0.01,-0.49466,0.0002,20.92553]
[1777385757896,38.22,76000.38,0.01,-0.49466,0.0002,20.92553]
[1777385758036,38.22,76000.38,0.01,-0.49466,0.0002,20.92553]
[1777385758037,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385758272,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385758826,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385759223,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385759353,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385759579,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385759690,38.22,75992.46,0.01,-0.49624,0.0002,20.92429]
[1777385759846,38.22,75984.39,0.01,-0.49784,0.0002,20.92269]
[1777385760715,38.22,75984.39,0.01,-0.49784,0.0002,20.92269]
[1777385760805,38.22,75984.39,0.01,-0.49784,0.0002,20.92269]
[1777385760954,38.22,75984.39,0.01,-0.49784,0.0002,20.92269]
[1777385760964,38.22,75984.39,0.01,-0.49784,0.0002,20.92269]
[1777385761011,38.22,75973.17,0.01,-0.50008,0.0002,20.91991]
[1777385762604,38.22,75973.43,0.01,-0.50003,0.0002,20.91998]
[1777385762658,38.22,75973.43,0.01,-0.50003,0.0002,20.91998]
[1777385762855,38.22,75964.76,0.01,-0.50175,0.0002,20.91739]
[1777385763203,38.22,75964.76,0.01,-0.50175,0.0002,20.91739]
[1777385763207,38.22,75964.76,0.01,-0.50175,0.0002,20.91739]
[1777385763861,38.22,75968.63,0.01,-0.50098,0.0002,20.9186]
[1777385766883,38.22,75973.51,0.01,-0.50001,0.0002,20.92]
[1777385771891,38.22,75976.43,0.01,-0.49943,0.0002,20.92079]
[1777385775237,38.21,75971.0,0.01,-0.50051,0.0002,20.91929]
[1777385775846,38.21,75971.0,0.01,-0.50051,0.0002,20.91929]
[1777385776136,38.21,75971.0,0.01,-0.50051,0.0002,20.91929]
[1777385776072,38.21,75938.6,0.01,-0.50696,0.0002,20.90721]
[1777385777037,38.21,75915.27,0.01,-0.51161,0.0002,20.89512]
[1777385777828,38.21,75915.27,0.01,-0.51161,0.0002,20.89512]
[1777385777868,38.21,75915.27,0.01,-0.51161,0.0002,20.89512]
[1777385778239,38.21,75915.27,0.01,-0.51161,0.0002,20.89511]
[1777385778952,38.21,75915.27,0.01,-0.51161,0.0002,20.89511]
[1777385778991,38.2,75916.99,0.01,-0.51127,0.0002,20.89609]
[1777385779371,38.2,75916.99,0.01,-0.51127,0.0002,20.89609]
[1777385779522,38.2,75916.99,0.01,-0.51127,0.0002,20.89609]
[1777385779833,38.2,75916.99,0.01,-0.51127,0.0002,20.89609]
[1777385780119,38.2,75904.64,0.01,-0.51373,0.0002,20.88866]
[1777385780172,38.2,75904.64,0.01,-0.51373,0.0002,20.88866]
[1777385781245,38.2,75904.26,0.01,-0.51381,0.0002,20.88841]
[1777385781770,38.2,75904.26,0.01,-0.51381,0.0002,20.88841]
[1777385782052,38.21,75911.96,0.01,-0.51227,0.0002,20.89317]
[1777385784030,38.21,75923.08,0.01,-0.51005,0.0002,20.89948]
[1777385786124,38.21,75923.13,0.01,-0.51004,0.0002,20.8995]
[1777385786149,38.21,75923.13,0.01,-0.51004,0.0002,20.8995]
[1777385786149,38.21,75917.54,0.01,-0.51116,0.0002,20.89641]
[1777385788910,38.21,75916.71,0.01,-0.51132,0.0002,20.89594]
[1777385789113,38.21,75923.14,0.01,-0.51004,0.0002,20.89951]
[1777385789805,38.21,75923.14,0.01,-0.51004,0.0002,20.89951]
[1777385790616,38.21,75923.14,0.01,-0.51004,0.0002,20.89951]
[1777385790642,38.21,75923.14,0.01,-0.51004,0.0002,20.89951]
[1777385791079,38.21,75936.85,0.01,-0.50732,0.0002,20.90222]
[1777385791380,38.21,75936.85,0.01,-0.50732,0.0002,20.90222]
[1777385792086,38.21,75935.22,0.01,-0.50764,0.0002,20.90145]
[1777385793566,38.21,75933.96,0.01,-0.50789,0.0002,20.90085]
[1777385795107,38.21,75942.21,0.01,-0.50625,0.0002,20.90464]
[1777385795799,38.21,75942.21,0.01,-0.50625,0.0002,20.90464]
[1777385796114,38.21,75945.01,0.01,-0.50569,0.0002,20.90585]
[1777385796918,38.21,75945.01,0.01,-0.50569,0.0002,20.90585]
[1777385797136,38.21,75946.34,0.01,-0.50543,0.0002,20.90641]
[1777385797268,38.21,75946.34,0.01,-0.50543,0.0002,20.90641]
[1777385797386,38.21,75946.34,0.01,-0.50543,0.0002,20.90641]
[1777385797419,38.21,75946.34,0.01,-0.50543,0.0002,20.90641]
[1777385798128,38.2,75946.34,0.01,-0.50543,0.0002,20.90641]
[1777385799135,38.2,75951.15,0.01,-0.50447,0.0002,20.90836]
[1777385799790,38.2,75951.15,0.01,-0.50447,0.0002,20.90836]
[1777385799799,38.2,75951.15,0.01,-0.50447,0.0002,20.90836]
[1777385800017,38.2,75951.15,0.01,-0.50447,0.0002,20.90836]
[1777385800148,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385800434,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385800452,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385800543,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385800573,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385800603,38.2,75951.9,0.01,-0.50432,0.0002,20.90865]
[1777385801168,38.2,75960.97,0.01,-0.50252,0.0002,20.91196]
[1777385802155,38.19,75968.38,0.01,-0.50104,0.0002,20.91434]
[1777385802617,38.19,75968.38,0.01,-0.50104,0.0002,20.91434]
[1777385802629,38.19,75968.38,0.01,-0.50104,0.0002,20.91434]
[1777385803163,38.19,75969.41,0.01,-0.50084,0.0002,20.91465]
[1777385807191,38.19,75974.33,0.01,-0.49986,0.0002,20.91605]
[1777385809187,38.19,75975.43,0.01,-0.49964,0.0002,20.91635]
[1777385809280,38.19,75978.73,0.01,-0.49898,0.0002,20.91719]
[1777385809354,38.19,75978.73,0.01,-0.49898,0.0002,20.91719]
[1777385809466,38.19,75978.73,0.01,-0.49898,0.0002,20.91719]
[1777385810212,38.19,75985.87,0.01,-0.49756,0.0002,20.91884]
[1777385811014,38.19,75985.87,0.01,-0.49756,0.0002,20.91884]
[1777385811039,38.19,75985.87,0.01,-0.49756,0.0002,20.91884]
[1777385811131,38.19,75985.87,0.01,-0.49756,0.0002,20.91884]
[1777385811182,38.19,75985.87,0.01,-0.49756,0.0002,20.91884]
[1777385811197,38.19,75990.85,0.01,-0.49657,0.0002,20.91982]
[1777385813279,38.19,75994.08,0.01,-0.49592,0.0002,20.9204]
[1777385813304,38.19,75994.08,0.01,-0.49592,0.0002,20.9204]
[1777385813331,38.19,75994.08,0.01,-0.49592,0.0002,20.9204]
[1777385813785,38.19,75994.08,0.01,-0.49592,0.0002,20.9204]
[1777385813828,38.19,75994.08,0.01,-0.49592,0.0002,20.9204]
[1777385813835,38.19,75996.18,0.01,-0.4955,0.0002,20.92074]
[1777385815096,38.18,76000.54,0.01,-0.49464,0.0002,20.92138]
[1777385815756,38.18,76000.54,0.01,-0.49464,0.0002,20.92138]
[1777385815771,38.18,76000.54,0.01,-0.49464,0.0002,20.92138]
[1777385815820,38.18,76000.54,0.01,-0.49464,0.0002,20.92138]
[1777385815835,38.18,76003.63,0.01,-0.49402,0.0002,20.92177]
[1777385816726,38.18,76003.63,0.01,-0.49402,0.0002,20.92177]
[1777385816747,38.18,76003.63,0.01,-0.49402,0.0002,20.92177]
[1777385817165,38.18,76005.48,0.01,-0.49365,0.0002,20.92198]
[1777385817892,38.18,76010.21,0.01,-0.49271,0.0002,20.92244]
[1777385819707,38.18,76015.67,0.01,-0.49162,0.0002,20.92282]
[1777385823179,38.17,76025.93,0.01,-0.48958,0.0002,20.92312]
[1777385824120,38.17,76025.93,0.01,-0.48958,0.0002,20.92312]
[1777385824144,38.17,76025.93,0.01,-0.48958,0.0002,20.92312]
[1777385824184,38.17,76032.3,0.01,-0.48831,0.0002,20.92303]
[1777385825821,38.17,76032.3,0.01,-0.48831,0.0002,20.92303]
[1777385825886,38.17,76032.3,0.01,-0.48831,0.0002,20.92303]
[1777385826219,38.17,76031.2,0.01,-0.48853,0.0002,20.92306]
[1777385826562,38.17,76031.2,0.01,-0.48853,0.0002,20.92306]
[1777385826593,38.17,76031.2,0.01,-0.48853,0.0002,20.92306]
[1777385826663,38.17,76037.95,0.01,-0.48719,0.0002,20.92277]
[1777385827925,38.17,76046.39,0.01,-0.48551,0.0002,20.92207]
[1777385831930,38.16,76045.02,0.01,-0.48578,0.0002,20.92221]
[1777385832457,38.16,76045.02,0.01,-0.48578,0.0002,20.92221]
[1777385832796,38.16,76046.64,0.01,-0.48546,0.0002,20.92204]
[1777385833876,38.16,76046.64,0.01,-0.48546,0.0002,20.92204]
[1777385833921,38.16,76046.64,0.01,-0.48546,0.0002,20.92204]
[1777385833950,38.16,76030.8,0.01,-0.48861,0.0002,20.92307]
[1777385835917,38.16,76030.8,0.01,-0.48861,0.0002,20.92307]
[1777385836012,38.16,76029.36,0.01,-0.4889,0.0002,20.92309]
[1777385838411,38.16,76025.42,0.01,-0.48968,0.0002,20.92312]
[1777385838898,38.16,76026.42,0.01,-0.48948,0.0002,20.92312]
[1777385839849,38.16,76020.35,0.01,-0.49069,0.0002,20.92302]
[1777385841748,38.16,76020.35,0.01,-0.49069,0.0002,20.92302]
[1777385841929,38.15,76022.81,0.01,-0.4902,0.0002,20.92309]
[1777385843130,38.15,76022.81,0.01,-0.4902,0.0002,20.92309]
[1777385843214,38.15,76022.81,0.01,-0.4902,0.0002,20.92309]
[1777385843162,38.15,76027.96,0.01,-0.48918,0.0002,20.92311]
[1777385843310,38.15,76027.96,0.01,-0.48918,0.0002,20.92311]
[1777385844113,38.15,76037.12,0.01,-0.48735,0.0002,20.92282]
[1777385845872,38.15,76041.4,0.01,-0.4865,0.0002,20.92253]
[1777385845884,38.15,76041.4,0.01,-0.4865,0.0002,20.92253]
[1777385846135,38.15,76041.4,0.01,-0.4865,0.0002,20.92253]
[1777385846205,38.15,76041.82,0.01,-0.48642,0.0002,20.92249]
[1777385847705,38.15,76036.58,0.01,-0.48746,0.0002,20.92284]
[1777385849314,38.15,76036.58,0.01,-0.48746,0.0002,20.92284]
[1777385850056,38.15,76036.58,0.01,-0.48746,0.0002,20.92284]
[1777385850148,38.15,76034.33,0.01,-0.48791,0.0002,20.92295]
[1777385850781,38.15,76034.33,0.01,-0.48791,0.0002,20.92295]
[1777385850982,38.14,76037.91,0.01,-0.48719,0.0002,20.92277]
[1777385852287,38.14,76027.7,0.01,-0.48923,0.0002,20.91893]
[1777385854152,38.14,76024.34,0.01,-0.4899,0.0002,20.91893]
[1777385854280,38.14,76022.13,0.01,-0.49034,0.0002,20.91889]
[1777385855574,38.14,76018.75,0.01,-0.49101,0.0002,20.91879]
[1777385855580,38.14,76018.75,0.01,-0.49101,0.0002,20.91879]
[1777385855582,38.14,76018.75,0.01,-0.49101,0.0002,20.91879]
[1777385856242,38.15,76018.55,0.01,-0.49105,0.0002,20.91878]
[1777385857568,38.15,76018.91,0.01,-0.49098,0.0002,20.91879]
[1777385857640,38.15,76018.91,0.01,-0.49098,0.0002,20.91879]
[1777385857710,38.15,76021.08,0.01,-0.49055,0.0002,20.91887]
[1777385859067,38.15,76021.08,0.01,-0.49055,0.0002,20.91887]
[1777385859106,38.15,76021.08,0.01,-0.49055,0.0002,20.91887]
[1777385859124,38.15,76021.28,0.01,-0.49051,0.0002,20.91887]
[1777385861194,38.14,76025.56,0.01,-0.48965,0.0002,20.91894]
[1777385866967,38.14,76023.18,0.01,-0.49013,0.0002,20.91891]
[1777385867273,38.14,76025.92,0.01,-0.48958,0.0002,20.91894]
[1777385868625,38.14,76033.94,0.01,-0.48798,0.0002,20.91879]
[1777385870862,38.14,76030.74,0.01,-0.48862,0.0002,20.91889]
[1777385870938,38.14,76030.8,0.01,-0.48861,0.0002,20.91889]
[1777385872655,38.13,76024.78,0.01,-0.48981,0.0002,20.91893]
[1777385877085,38.13,76022.8,0.01,-0.4902,0.0002,20.91891]
[1777385877166,38.13,76022.66,0.01,-0.49023,0.0002,20.9189]
[1777385878695,38.13,76029.94,0.01,-0.48878,0.0002,20.9189]
[1777385880130,38.13,76033.64,0.01,-0.48804,0.0002,20.9188]
[1777385883203,38.13,76032.18,0.01,-0.48833,0.0002,20.91885]
[1777385883217,38.13,76032.18,0.01,-0.48833,0.0002,20.91885]
[1777385883764,38.13,76032.45,0.01,-0.48828,0.0002,20.91884]
[1777385884077,38.13,76032.17,0.01,-0.48834,0.0002,20.91885]
[1777385884468,38.13,76032.17,0.01,-0.48834,0.0002,20.91885]
[1777385884842,38.13,76024.27,0.01,-0.48991,0.0002,20.91893]
[1777385887758,38.13,76024.7,0.01,-0.48983,0.0002,20.91893]
[1777385891020,38.13,76025.91,0.01,-0.48958,0.0002,20.91894]
[1777385891087,38.12,76025.12,0.01,-0.48974,0.0002,20.91893]
[1777385891580,38.12,76025.12,0.01,-0.48974,0.0002,20.91893]
[1777385892140,38.12,76025.12,0.01,-0.48974,0.0002,20.91893]
[1777385892826,38.12,76027.37,0.01,-0.48929,0.0002,20.91893]
[1777385892846,38.12,76027.37,0.01,-0.48929,0.0002,20.91893]
[1777385892905,38.12,76027.37,0.01,-0.48929,0.0002,20.91893]
[1777385893195,38.12,76031.17,0.01,-0.48854,0.0002,20.91888]
[1777385893778,38.12,76031.17,0.01,-0.48854,0.0002,20.91888]
[1777385893847,38.12,76039.55,0.01,-0.48686,0.0002,20.91848]
[1777385895815,38.12,76043.67,0.01,-0.48604,0.0002,20.91815]
[1777385896822,38.12,76038.53,0.01,-0.48707,0.0002,20.91855]
[1777385897412,38.12,76038.53,0.01,-0.48707,0.0002,20.91855]
[1777385897424,38.12,76038.53,0.01,-0.48707,0.0002,20.91855]
[1777385898288,38.12,76033.73,0.01,-0.48802,0.0002,20.91879]
[1777385900274,38.12,76026.89,0.01,-0.48939,0.0002,20.91894]
[1777385900716,38.12,76026.89,0.01,-0.48939,0.0002,20.91894]
[1777385901291,38.11,76029.95,0.01,-0.48878,0.0002,20.9189]
[1777385903100,38.11,76037.49,0.01,-0.48727,0.0002,20.91861]
[1777385904876,38.11,76038.72,0.01,-0.48703,0.0002,20.91853]
[1777385904915,38.11,76043.52,0.01,-0.48607,0.0002,20.91816]
[1777385906266,38.11,76052.08,0.01,-0.48437,0.0002,20.9172]
[1777385907136,38.11,76052.08,0.01,-0.48437,0.0002,20.9172]
[1777385909434,38.11,76051.49,0.01,-0.48448,0.0002,20.91728]
[1777385909871,38.11,76051.49,0.01,-0.48448,0.0002,20.91728]
[1777385910905,38.12,76052.04,0.01,-0.48437,0.0002,20.9172]
[1777385911125,38.12,76052.04,0.01,-0.48437,0.0002,20.9172]
[1777385911306,38.12,76050.21,0.01,-0.48474,0.0002,20.91326]
[1777385913324,38.12,76042.98,0.01,-0.48618,0.0002,20.91403]
[1777385916108,38.11,76028.92,0.01,-0.48898,0.0002,20.91474]
[1777385917969,38.11,76023.77,0.01,-0.49001,0.0002,20.91474]
[1777385918543,38.11,76023.77,0.01,-0.49001,0.0002,20.91474]
[1777385918551,38.11,76023.77,0.01,-0.49001,0.0002,20.91474]
[1777385919143,38.11,76023.77,0.01,-0.49001,0.0002,20.91474]
[1777385919307,38.11,76025.6,0.01,-0.48965,0.0002,20.91476]
[1777385921342,38.11,76032.17,0.01,-0.48834,0.0002,20.91467]
[1777385927033,38.1,76031.1,0.01,-0.48855,0.0002,20.9147]
[1777385930157,38.1,76026.81,0.01,-0.48941,0.0002,20.91476]
[1777385930867,38.1,76026.81,0.01,-0.48941,0.0002,20.91476]
[1777385930991,38.1,76026.81,0.01,-0.48941,0.0002,20.91476]
[1777385931785,38.1,76025.62,0.01,-0.48964,0.0002,20.91476]
[1777385931794,38.1,76025.62,0.01,-0.48964,0.0002,20.91476]
[1777385932068,38.1,76025.62,0.01,-0.48964,0.0002,20.91476]
[1777385933126,38.1,76013.26,0.01,-0.49211,0.0002,20.91431]
[1777385934261,38.1,76013.26,0.01,-0.49211,0.0002,20.91431]
[1777385934271,38.1,76013.26,0.01,-0.49211,0.0002,20.91431]
[1777385934304,38.1,76013.26,0.01,-0.49211,0.0002,20.91431]
[1777385934307,38.1,76011.06,0.01,-0.49255,0.0002,20.91415]
[1777385937094,38.1,76007.77,0.01,-0.49321,0.0002,20.91386]
[1777385937121,38.1,75999.15,0.01,-0.49493,0.0002,20.91283]
[1777385939507,38.1,75999.4,0.01,-0.49488,0.0002,20.91287]
[1777385940125,38.1,75999.4,0.01,-0.49488,0.0002,20.91287]
[1777385941130,38.1,75995.05,0.01,-0.49575,0.0002,20.91221]
[1777385941676,38.1,75995.05,0.01,-0.49575,0.0002,20.91221]
[1777385941701,38.1,75995.05,0.01,-0.49575,0.0002,20.91221]
[1777385942138,38.1,75994.7,0.01,-0.49582,0.0002,20.91215]
[1777385943141,38.1,75994.7,0.01,-0.49582,0.0002,20.91215]
[1777385943348,38.1,75990.34,0.01,-0.49669,0.0002,20.91138]
[1777385945923,38.1,75990.77,0.01,-0.4966,0.0002,20.91146]
[1777385945955,38.1,75990.77,0.01,-0.4966,0.0002,20.91146]
[1777385945975,38.1,75990.77,0.01,-0.4966,0.0002,20.91146]
[1777385945980,38.1,75990.77,0.01,-0.4966,0.0002,20.91146]
[1777385946167,38.1,75990.77,0.01,-0.4966,0.0002,20.91146]
[1777385947173,38.1,75981.4,0.01,-0.49847,0.0002,20.90949]
[1777385948288,38.1,75974.35,0.01,-0.49988,0.0002,20.9077]
[1777385949213,38.1,75974.35,0.01,-0.49988,0.0002,20.9077]
[1777385949291,38.1,75974.35,0.01,-0.49988,0.0002,20.9077]
[1777385949315,38.1,75974.35,0.01,-0.49988,0.0002,20.9077]
[1777385949387,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385949495,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385949507,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385949773,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385949804,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385949811,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385950194,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385950597,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385950608,38.1,75970.59,0.01,-0.50063,0.0002,20.90664]
[1777385951205,38.1,75959.1,0.01,-0.50293,0.0002,20.90294]
[1777385955229,38.09,75964.52,0.01,-0.50185,0.0002,20.90477]
[1777385958355,38.09,75968.91,0.01,-0.50097,0.0002,20.90614]
[1777385960064,38.09,75968.91,0.01,-0.50097,0.0002,20.90614]
[1777385960318,38.09,75978.89,0.01,-0.49898,0.0002,20.90888]
[1777385962277,38.09,75981.95,0.01,-0.49837,0.0002,20.90961]
[1777385964292,38.09,75986.49,0.01,-0.49746,0.0002,20.91062]
[1777385969328,38.09,75987.96,0.01,-0.49716,0.0002,20.91092]
[1777385972351,38.09,75983.24,0.01,-0.49811,0.0002,20.90573]
[1777385974363,38.09,75974.75,0.01,-0.49981,0.0002,20.90363]
[1777385975417,38.09,75974.12,0.01,-0.49993,0.0002,20.90345]
[1777385975428,38.09,75974.12,0.01,-0.49993,0.0002,20.90345]
[1777385976377,38.09,75973.45,0.01,-0.50007,0.0002,20.90327]
[1777385978393,38.09,75978.81,0.01,-0.49899,0.0002,20.90468]
[1777385983426,38.09,75975.9,0.01,-0.49958,0.0002,20.90393]
[1777385989371,38.1,75975.83,0.01,-0.49959,0.0002,20.90391]
[1777385990746,38.1,75971.23,0.01,-0.50051,0.0002,20.90264]
[1777385990847,38.1,75962.62,0.01,-0.50223,0.0002,20.89996]
[1777385992503,38.09,75963.77,0.01,-0.502,0.0002,20.90034]
[1777385996169,38.09,75963.97,0.01,-0.50196,0.0002,20.90041]
[1777385996264,38.09,75964.28,0.01,-0.5019,0.0002,20.90051]
[1777385998916,38.08,75964.91,0.01,-0.50178,0.0002,20.90071]
[1777385999802,38.08,75964.81,0.01,-0.5018,0.0002,20.90068]
[1777385999969,38.08,75964.81,0.01,-0.5018,0.0002,20.90068]
[1777386000024,38.08,75964.81,0.01,-0.5018,0.0002,20.90068]
[1777386000140,38.08,75959.03,0.01,-0.50295,0.0002,20.89873]
[1777386001881,38.08,75955.26,0.01,-0.50371,0.0002,20.89736]
[1777386001943,38.08,75955.26,0.01,-0.50371,0.0002,20.89736]
[1777386002045,38.08,75960.29,0.01,-0.5027,0.0002,20.89917]
[1777386006496,38.07,75956.6,0.01,-0.50344,0.0002,20.89786]
[1777386006523,38.07,75956.6,0.01,-0.50344,0.0002,20.89786]
[1777386006593,38.07,75956.56,0.01,-0.50345,0.0002,20.89784]
[1777386010208,38.07,75963.57,0.01,-0.50205,0.0002,20.90028]
[1777386015652,38.06,75960.25,0.01,-0.50272,0.0002,20.89915]
[1777386017665,38.05,75965.15,0.01,-0.50174,0.0002,20.90079]
[1777386019462,38.05,75966.51,0.01,-0.50146,0.0002,20.90122]
[1777386020253,38.05,75966.51,0.01,-0.50146,0.0002,20.90122]
[1777386020293,38.05,75966.51,0.01,-0.50146,0.0002,20.90122]
[1777386020330,38.05,75967.11,0.01,-0.50135,0.0002,20.90141]
[1777386020960,38.05,75967.11,0.01,-0.50135,0.0002,20.90141]
[1777386020978,38.05,75967.11,0.01,-0.50135,0.0002,20.90141]
[1777386021143,38.05,75972.25,0.01,-0.50032,0.0002,20.90293]
[1777386022078,38.05,75972.25,0.01,-0.50032,0.0002,20.90293]
[1777386022162,38.05,75974.48,0.01,-0.49987,0.0002,20.90355]
[1777386025739,38.04,75971.38,0.01,-0.50049,0.0002,20.90268]
[1777386026124,38.04,75971.38,0.01,-0.50049,0.0002,20.90268]
[1777386027127,38.04,75973.35,0.01,-0.5001,0.0002,20.90324]
[1777386027423,38.04,75976.67,0.01,-0.49944,0.0002,20.90414]
[1777386028077,38.04,75976.67,0.01,-0.49944,0.0002,20.90414]
[1777386028111,38.04,75976.67,0.01,-0.49944,0.0002,20.90414]
[1777386028303,38.04,75980.4,0.01,-0.49869,0.0002,20.90507]
[1777386033778,38.03,75984.63,0.01,-0.49785,0.0002,20.90186]
[1777386035799,38.03,75979.59,0.01,-0.49885,0.0002,20.90069]
[1777386041285,38.02,75971.66,0.01,-0.50045,0.0002,20.89858]
[1777386046618,38.02,75971.97,0.01,-0.50039,0.0002,20.89867]
[1777386051355,38.01,75977.99,0.01,-0.49918,0.0002,20.90029]
[1777386054212,38.01,75979.71,0.01,-0.49884,0.0002,20.90072]
[1777386054227,38.01,75979.71,0.01,-0.49884,0.0002,20.90072]
[1777386054401,38.01,75984.71,0.01,-0.49784,0.0002,20.90188]
[1777386054973,38.01,75984.71,0.01,-0.49784,0.0002,20.90188]
[1777386055980,38.01,75997.33,0.01,-0.49531,0.0002,20.90421]
[1777386057780,38.01,75998.06,0.01,-0.49516,0.0002,20.90432]
[1777386057794,38.01,75998.06,0.01,-0.49516,0.0002,20.90432]
[1777386057947,38.01,75998.77,0.01,-0.49502,0.0002,20.90443]
[1777386062986,38.0,75994.78,0.01,-0.49582,0.0002,20.90381]
[1777386064279,37.99,75991.53,0.01,-0.49647,0.0002,20.90325]
[1777386066007,37.99,75997.68,0.01,-0.49524,0.0002,20.90427]
[1777386068127,37.99,76002.78,0.01,-0.49422,0.0002,20.90496]
[1777386073919,37.98,76001.96,0.01,-0.49438,0.0002,20.90486]
[1777386075996,37.98,75995.98,0.01,-0.49558,0.0002,20.90401]
[1777386076314,37.97,75991.49,0.01,-0.49648,0.0002,20.90324]
[1777386077189,37.97,75991.49,0.01,-0.49648,0.0002,20.90324]
[1777386077201,37.97,75991.49,0.01,-0.49648,0.0002,20.90324]
[1777386077302,37.97,75990.54,0.01,-0.49667,0.0002,20.90306]
[1777386080114,37.97,75984.53,0.01,-0.49788,0.0002,20.90184]
[1777386081333,37.97,75984.53,0.01,-0.49788,0.0002,20.90184]
[1777386081354,37.97,75984.53,0.01,-0.49788,0.0002,20.90184]
[1777386081385,37.97,75981.52,0.01,-0.49848,0.0002,20.90116]
[1777386082336,37.97,75987.22,0.01,-0.49734,0.0002,20.90241]
[1777386083412,37.97,75991.82,0.01,-0.49642,0.0002,20.9033]
[1777386088626,37.96,75988.6,0.01,-0.49706,0.0002,20.90269]
[1777386090535,37.96,75993.65,0.01,-0.49605,0.0002,20.90362]
[1777386094198,37.95,75999.1,0.01,-0.49496,0.0002,20.9003]
[1777386096224,37.95,75993.76,0.01,-0.49603,0.0002,20.89946]
[1777386100252,37.95,75989.08,0.01,-0.49697,0.0002,20.8986]
[1777386102419,37.94,75987.74,0.01,-0.49724,0.0002,20.89834]
[1777386102516,37.94,75987.91,0.01,-0.49721,0.0002,20.89837]
[1777386105637,37.94,75986.12,0.01,-0.49757,0.0002,20.898]
[1777386106294,37.94,75988.12,0.01,-0.49717,0.0002,20.89842]
[1777386111329,37.94,75989.05,0.01,-0.49698,0.0002,20.8986]
[1777386113668,37.94,75988.82,0.01,-0.49703,0.0002,20.89855]
[1777386114350,37.94,75987.5,0.01,-0.49729,0.0002,20.89829]
[1777386115143,37.94,75987.5,0.01,-0.49729,0.0002,20.89829]
[1777386115357,37.94,75980.65,0.01,-0.49867,0.0002,20.89677]
[1777386117475,37.93,75972.07,0.01,-0.50039,0.0002,20.89452]
[1777386119234,37.93,75972.07,0.01,-0.50039,0.0002,20.89452]
[1777386119241,37.93,75972.07,0.01,-0.50039,0.0002,20.89452]
[1777386119385,37.93,75968.87,0.01,-0.50103,0.0002,20.89358]
[1777386120501,37.93,75968.87,0.01,-0.50103,0.0002,20.89358]
[1777386121399,37.93,75965.26,0.01,-0.50176,0.0002,20.89245]
[1777386122407,37.93,75959.6,0.01,-0.5029,0.0002,20.89055]
[1777386123237,37.93,75959.6,0.01,-0.5029,0.0002,20.89055]
[1777386123442,37.93,75951.0,0.01,-0.50462,0.0002,20.88733]
[1777386123971,37.93,75951.0,0.01,-0.50462,0.0002,20.88733]
[1777386124420,37.93,75951.0,0.01,-0.50463,0.0002,20.88733]
[1777386125431,37.93,75934.59,0.01,-0.50792,0.0002,20.8801]
[1777386126445,37.93,75931.93,0.01,-0.50846,0.0002,20.8788]
[1777386127352,37.93,75931.93,0.01,-0.50846,0.0002,20.8788]
[1777386127501,37.93,75931.93,0.01,-0.50846,0.0002,20.8788]
[1777386127536,37.93,75931.93,0.01,-0.50846,0.0002,20.8788]
[1777386127508,37.92,75930.59,0.01,-0.50873,0.0002,20.87812]
[1777386129498,37.92,75930.59,0.01,-0.50873,0.0002,20.87812]
[1777386129512,37.92,75930.19,0.01,-0.50881,0.0002,20.87792]
[1777386131534,37.92,75920.1,0.01,-0.51084,0.0002,20.87253]
[1777386133492,37.92,75918.52,0.01,-0.51115,0.0002,20.87164]
[1777386138527,37.92,75912.88,0.01,-0.51229,0.0002,20.86835]
[1777386141585,37.92,75916.05,0.01,-0.51165,0.0002,20.87022]
[1777386142555,37.92,75916.81,0.01,-0.5115,0.0002,20.87066]
[1777386147592,37.82,75921.34,0.01,-0.51064,0.0002,20.87314]
[1777386149199,37.8,75922.24,0.01,-0.51047,0.0002,20.87363]
[1777386149608,37.8,75920.37,0.01,-0.51085,0.0002,20.87259]
[1777386150902,37.78,75918.38,0.01,-0.51126,0.0002,20.87144]
[1777386151004,37.78,75918.31,0.01,-0.51128,0.0002,20.86722]
[1777386155623,37.72,75920.03,0.01,-0.51097,0.0002,20.86815]
[1777386155724,37.72,75921.42,0.01,-0.51069,0.0002,20.86893]
[1777386158743,37.7,75926.31,0.01,-0.50971,0.0002,20.87158]
[1777386164711,37.69,75929.3,0.01,-0.50911,0.0002,20.87314]
[1777386170088,37.68,75929.72,0.01,-0.50903,0.0002,20.87335]
[1777386171746,37.68,75925.86,0.01,-0.50981,0.0002,20.87133]
[1777386172030,37.68,75920.84,0.01,-0.51083,0.0002,20.86857]
[1777386176017,37.64,75917.1,0.01,-0.5116,0.0002,20.8664]
[1777386176038,37.64,75917.1,0.01,-0.5116,0.0002,20.8664]
[1777386176107,37.63,75917.72,0.01,-0.51149,0.0002,20.86675]
[1777386177747,37.6,75916.68,0.01,-0.51172,0.0002,20.86611]
[1777386178576,37.6,75912.2,0.01,-0.51262,0.0002,20.86343]
[1777386179909,37.6,75912.28,0.01,-0.51261,0.0002,20.86348]
[1777386180010,37.6,75911.85,0.01,-0.51269,0.0002,20.86322]
[1777386181584,37.6,75911.85,0.01,-0.51269,0.0002,20.86322]
[1777386181604,37.6,75911.85,0.01,-0.51269,0.0002,20.86322]
[1777386181594,37.6,75907.66,0.01,-0.51354,0.0002,20.86061]
[1777386183233,37.6,75904.76,0.01,-0.51413,0.0002,20.85874]
[1777386183267,37.6,75904.76,0.01,-0.51413,0.0002,20.85874]
[1777386183278,37.6,75904.76,0.01,-0.51413,0.0002,20.85874]
[1777386183366,37.6,75903.88,0.01,-0.51431,0.0002,20.85817]
[1777386184860,37.6,75898.13,0.01,-0.51548,0.0002,20.85431]
[1777386186024,37.6,75898.13,0.01,-0.51548,0.0002,20.85431]
[1777386189605,37.59,75894.02,0.01,-0.51631,0.0002,20.85144]
[1777386191762,37.59,75890.35,0.01,-0.51706,0.0002,20.8488]
[1777386191818,37.59,75890.35,0.01,-0.51706,0.0002,20.8488]
[1777386191856,37.59,75890.35,0.01,-0.51706,0.0002,20.8488]
[1777386191928,37.59,75890.35,0.01,-0.51706,0.0002,20.8488]
[1777386192339,37.59,75890.35,0.01,-0.51706,0.0002,20.8488]
[1777386192635,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386192762,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386192888,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386192952,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193056,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193418,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193558,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193637,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193640,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193649,37.59,75877.09,0.01,-0.51975,0.0002,20.83867]
[1777386193659,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386193746,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386193755,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386193762,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386194519,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386194564,37.59,75865.82,0.01,-0.52203,0.0002,20.82932]
[1777386194580,37.59,75864.07,0.01,-0.52238,0.0002,20.82781]
[1777386197522,37.59,75860.29,0.01,-0.52315,0.0002,20.82448]
[1777386197596,37.59,75866.78,0.01,-0.52183,0.0002,20.83015]
[1777386198124,37.59,75877.49,0.01,-0.51966,0.0002,20.83899]
[1777386199563,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200082,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200115,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200415,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200444,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200510,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200526,37.59,75881.97,0.01,-0.51875,0.0002,20.84251]
[1777386200627,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386200712,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386200735,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386200936,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386200951,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201161,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201187,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201386,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201397,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201586,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201605,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201615,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201665,37.59,75884.34,0.01,-0.51827,0.0002,20.84433]
[1777386201641,37.59,75896.22,0.01,-0.51587,0.0002,20.85298]
[1777386201695,37.59,75896.22,0.01,-0.51587,0.0002,20.85298]
[1777386202431,37.59,75897.81,0.01,-0.51554,0.0002,20.85408]
[1777386204794,37.59,75899.66,0.01,-0.51517,0.0002,20.85534]
[1777386204827,37.59,75899.66,0.01,-0.51517,0.0002,20.85534]
[1777386205061,37.59,75896.0,0.01,-0.51591,0.0002,20.85283]
[1777386206254,37.59,75896.0,0.01,-0.51591,0.0002,20.85283]
[1777386206305,37.59,75895.08,0.01,-0.5161,0.0002,20.85218]
[1777386211607,37.59,75899.06,0.01,-0.51529,0.0002,20.85493]
[1777386216101,37.58,75890.05,0.01,-0.51713,0.0002,20.84438]
[1777386219318,37.58,75887.85,0.01,-0.51758,0.0002,20.84276]
[1777386219598,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220194,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220239,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220411,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220466,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220506,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220639,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220690,37.58,75882.37,0.01,-0.51869,0.0002,20.83861]
[1777386220644,37.58,75870.52,0.01,-0.52109,0.0002,20.82909]
[1777386220839,37.58,75870.52,0.01,-0.52109,0.0002,20.82909]
[1777386221294,37.58,75862.32,0.01,-0.52275,0.0002,20.82206]
[1777386222473,37.58,75862.32,0.01,-0.52275,0.0002,20.82206]
[1777386222529,37.58,75862.32,0.01,-0.52275,0.0002,20.82206]
[1777386222537,37.58,75855.39,0.01,-0.52416,0.0002,20.81584]
[1777386223166,37.58,75855.39,0.01,-0.52416,0.0002,20.81584]
[1777386224643,37.58,75855.39,0.01,-0.52416,0.0002,20.81584]
[1777386224679,37.58,75855.39,0.01,-0.52416,0.0002,20.81584]
[1777386224164,37.58,75854.03,0.01,-0.52443,0.0002,20.81458]
[1777386225171,37.58,75855.48,0.01,-0.52414,0.0002,20.81592]
[1777386227098,37.58,75858.0,0.01,-0.52363,0.0002,20.8182]
[1777386227185,37.58,75857.94,0.01,-0.52364,0.0002,20.81815]
[1777386229361,37.58,75859.73,0.01,-0.52328,0.0002,20.81976]
[1777386230773,37.58,75859.78,0.01,-0.52327,0.0002,20.8198]
[1777386234717,37.58,75862.26,0.01,-0.52277,0.0002,20.822]
[1777386234840,37.58,75861.73,0.01,-0.52287,0.0002,20.82153]
[1777386237015,37.58,75860.38,0.01,-0.52315,0.0002,20.82034]
[1777386239268,37.58,75853.23,0.01,-0.5246,0.0002,20.81384]
[1777386241590,37.58,75854.39,0.01,-0.52436,0.0002,20.81491]
[1777386241683,37.58,75850.58,0.01,-0.52514,0.0002,20.81135]
[1777386242146,37.58,75850.58,0.01,-0.52514,0.0002,20.81135]
[1777386242716,37.58,75850.58,0.01,-0.52514,0.0002,20.81135]
[1777386242723,37.58,75844.12,0.01,-0.52645,0.0002,20.80515]
[1777386242869,37.58,75844.12,0.01,-0.52645,0.0002,20.80515]
[1777386243373,37.58,75844.12,0.01,-0.52645,0.0002,20.80515]
[1777386243651,37.58,75835.76,0.01,-0.52814,0.0002,20.7968]
[1777386244699,37.58,75835.76,0.01,-0.52814,0.0002,20.7968]
[1777386245659,37.58,75836.85,0.01,-0.52792,0.0002,20.79791]
[1777386245710,37.58,75837.11,0.01,-0.52786,0.0002,20.79818]
[1777386251361,37.59,75836.58,0.01,-0.52797,0.0002,20.79767]
[1777386254815,37.59,75835.49,0.01,-0.52818,0.0002,20.79656]
[1777386255051,37.59,75835.49,0.01,-0.52818,0.0002,20.79656]
[1777386255069,37.59,75835.49,0.01,-0.52818,0.0002,20.79656]
[1777386255285,37.59,75835.49,0.01,-0.52818,0.0002,20.79656]
[1777386255549,37.59,75834.95,0.01,-0.52829,0.0002,20.79601]
[1777386257914,37.59,75831.69,0.01,-0.52895,0.0002,20.79264]
[1777386257956,37.59,75831.69,0.01,-0.52895,0.0002,20.79264]
[1777386258668,37.59,75830.8,0.01,-0.52913,0.0002,20.79171]
[1777386263468,37.59,75831.97,0.01,-0.5289,0.0002,20.79294]
[1777386263488,37.59,75831.97,0.01,-0.5289,0.0002,20.79294]
[1777386263550,37.59,75830.98,0.01,-0.5291,0.0002,20.7919]
[1777386267473,37.59,75835.48,0.01,-0.52818,0.0002,20.79657]
[1777386267946,37.59,75835.48,0.01,-0.52818,0.0002,20.79657]
[1777386269488,37.6,75844.89,0.01,-0.52627,0.0002,20.80597]
[1777386270490,37.6,75844.89,0.01,-0.52627,0.0002,20.80597]
[1777386270526,37.6,75844.89,0.01,-0.52627,0.0002,20.80597]
[1777386270712,37.6,75845.62,0.01,-0.52612,0.0002,20.80669]
[1777386272551,37.6,75845.62,0.01,-0.52613,0.0002,20.80249]
[1777386272574,37.6,75845.62,0.01,-0.52613,0.0002,20.80249]
[1777386272755,37.6,75850.59,0.01,-0.52512,0.0002,20.80725]
[1777386274524,37.6,75858.53,0.01,-0.52351,0.0002,20.81456]
[1777386277545,37.61,75850.22,0.01,-0.52519,0.0002,20.80691]
[1777386278552,37.61,75845.21,0.01,-0.5262,0.0002,20.80212]
[1777386281574,37.61,75845.35,0.01,-0.52617,0.0002,20.80226]
[1777386283588,37.61,75854.08,0.01,-0.5244,0.0002,20.81052]
[1777386285601,37.61,75859.01,0.01,-0.5234,0.0002,20.81501]
[1777386290113,37.62,75860.1,0.01,-0.52318,0.0002,20.816]
[1777386291602,37.62,75861.93,0.01,-0.52281,0.0002,20.81762]
[1777386291622,37.62,75861.93,0.01,-0.52281,0.0002,20.81762]
[1777386291703,37.62,75871.02,0.01,-0.52096,0.0002,20.8254]
[1777386292628,37.62,75871.02,0.01,-0.52096,0.0002,20.8254]
[1777386292662,37.62,75871.02,0.01,-0.52096,0.0002,20.8254]
[1777386292716,37.62,75873.17,0.01,-0.52053,0.0002,20.82718]
[1777386293941,37.62,75874.12,0.01,-0.52034,0.0002,20.82795]
[1777386294008,37.62,75874.12,0.01,-0.52034,0.0002,20.82795]
[1777386295674,37.62,75879.68,0.01,-0.51921,0.0002,20.8324]
[1777386296683,37.62,75886.44,0.01,-0.51784,0.0002,20.83758]
[1777386296984,37.62,75886.44,0.01,-0.51784,0.0002,20.83758]
[1777386297107,37.62,75886.44,0.01,-0.51784,0.0002,20.83758]
[1777386297204,37.62,75886.44,0.01,-0.51784,0.0002,20.83758]
[1777386297225,37.62,75886.44,0.01,-0.51784,0.0002,20.83758]
[1777386297688,37.62,75884.76,0.01,-0.51818,0.0002,20.83631]
[1777386298695,37.62,75880.53,0.01,-0.51904,0.0002,20.83306]
[1777386299160,37.62,75880.53,0.01,-0.51904,0.0002,20.83306]
[1777386301171,37.62,75877.21,0.01,-0.51971,0.0002,20.83044]
[1777386301193,37.62,75877.21,0.01,-0.51971,0.0002,20.83044]
[1777386301339,37.62,75877.21,0.01,-0.51971,0.0002,20.83044]
[1777386301373,37.62,75877.21,0.01,-0.51971,0.0002,20.83044]
[1777386301561,37.62,75877.21,0.01,-0.51971,0.0002,20.83044]
[1777386301716,37.62,75876.53,0.01,-0.51985,0.0002,20.82989]
[1777386302724,37.62,75869.33,0.01,-0.52131,0.0002,20.82398]
[1777386306748,37.62,75866.29,0.01,-0.52192,0.0002,20.8214]
[1777386306773,37.62,75866.29,0.01,-0.52192,0.0002,20.8214]
[1777386307700,37.62,75868.82,0.01,-0.52141,0.0002,20.82356]
[1777386307767,37.62,75870.22,0.01,-0.52113,0.0002,20.82473]
[1777386309775,37.62,75874.62,0.01,-0.52024,0.0002,20.82835]
[1777386310202,37.62,75874.62,0.01,-0.52024,0.0002,20.82835]
[1777386310232,37.62,75874.62,0.01,-0.52024,0.0002,20.82835]
[1777386310783,37.62,75880.28,0.01,-0.51909,0.0002,20.83286]
[1777386312414,37.62,75878.23,0.01,-0.51951,0.0002,20.83125]
[1777386312868,37.62,75875.94,0.01,-0.51997,0.0002,20.82942]
[1777386312911,37.62,75875.94,0.01,-0.51997,0.0002,20.82942]
[1777386312928,37.62,75875.94,0.01,-0.51997,0.0002,20.82942]
[1777386313416,37.62,75875.94,0.01,-0.51997,0.0002,20.82942]
[1777386313803,37.62,75866.9,0.01,-0.5218,0.0002,20.82192]
[1777386314810,37.62,75857.96,0.01,-0.52361,0.0002,20.81408]
[1777386317834,37.62,75863.29,0.01,-0.52253,0.0002,20.81881]
[1777386318103,37.62,75863.29,0.01,-0.52253,0.0002,20.81881]
[1777386318127,37.62,75863.29,0.01,-0.52253,0.0002,20.81881]
[1777386318838,37.62,75866.38,0.01,-0.52191,0.0002,20.82148]
[1777386320852,37.62,75861.84,0.01,-0.52283,0.0002,20.81754]
[1777386323173,37.62,75864.96,0.01,-0.52219,0.0002,20.82026]
[1777386323188,37.62,75864.96,0.01,-0.52219,0.0002,20.82026]
[1777386323512,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325204,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325389,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325522,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325596,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325625,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325725,37.62,75867.49,0.01,-0.52168,0.0002,20.82243]
[1777386325826,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326142,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326320,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326327,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326578,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326586,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326835,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326837,37.62,75870.37,0.01,-0.5211,0.0002,20.82486]
[1777386326854,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327042,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327061,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327089,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327260,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327266,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327273,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327301,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327466,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327484,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327686,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327812,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327838,37.62,75883.19,0.01,-0.5185,0.0002,20.83512]
[1777386327759,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386327891,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386327972,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386328024,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386328091,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386328127,37.62,75884.17,0.01,-0.5183,0.0002,20.83586]
[1777386328462,37.62,75880.9,0.01,-0.51896,0.0002,20.83335]
[1777386329296,37.62,75874.68,0.01,-0.52023,0.0002,20.8284]
[1777386330223,37.62,75874.68,0.01,-0.52023,0.0002,20.8284]
[1777386330413,37.62,75878.87,0.01,-0.51938,0.0002,20.83175]
[1777386331962,37.62,75879.98,0.01,-0.51916,0.0002,20.82844]
[1777386333945,37.61,75884.31,0.01,-0.51828,0.0002,20.83178]
[1777386335173,37.61,75887.58,0.01,-0.51762,0.0002,20.83423]
[1777386335267,37.61,75890.0,0.01,-0.51713,0.0002,20.83601]
[1777386336070,37.61,75890.0,0.01,-0.51713,0.0002,20.83601]
[1777386342000,37.61,75883.49,0.01,-0.51845,0.0002,20.83114]
[1777386346027,37.61,75888.31,0.01,-0.51748,0.0002,20.83476]
[1777386349552,37.6,75889.09,0.01,-0.51732,0.0002,20.83533]
[1777386352265,37.6,75884.31,0.01,-0.51829,0.0002,20.83175]
[1777386354880,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386354915,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355324,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355363,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355377,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355449,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355858,37.6,75881.5,0.01,-0.51886,0.0002,20.82959]
[1777386355667,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386355944,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386355986,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356070,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356194,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356211,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356240,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356267,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356393,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356395,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356427,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356605,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356609,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356641,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356800,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356805,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356815,37.6,75867.32,0.01,-0.52174,0.0002,20.81805]
[1777386356645,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357036,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357054,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357236,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357398,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357432,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357712,37.6,75860.4,0.01,-0.52314,0.0002,20.81203]
[1777386357813,37.6,75856.92,0.01,-0.52384,0.0002,20.8089]
[1777386358310,37.6,75856.92,0.01,-0.52384,0.0002,20.8089]
[1777386358343,37.6,75856.92,0.01,-0.52384,0.0002,20.8089]
[1777386358403,37.6,75856.92,0.01,-0.52384,0.0002,20.8089]
[1777386358459,37.6,75859.55,0.01,-0.52331,0.0002,20.81127]
[1777386360317,37.6,75859.55,0.01,-0.52331,0.0002,20.81127]
[1777386361683,37.6,75861.78,0.01,-0.52286,0.0002,20.81326]
[1777386362827,37.6,75859.11,0.01,-0.5234,0.0002,20.81088]
[1777386363332,37.6,75859.11,0.01,-0.5234,0.0002,20.81088]
[1777386363361,37.6,75859.11,0.01,-0.5234,0.0002,20.81088]
[1777386363398,37.6,75859.11,0.01,-0.5234,0.0002,20.81088]
[1777386363787,37.6,75859.11,0.01,-0.5234,0.0002,20.81088]
[1777386363825,37.6,75858.62,0.01,-0.5235,0.0002,20.81045]
[1777386365775,37.6,75858.62,0.01,-0.5235,0.0002,20.81045]
[1777386365807,37.6,75858.62,0.01,-0.5235,0.0002,20.81045]
[1777386365858,37.61,75860.37,0.01,-0.52314,0.0002,20.81201]
[1777386367175,37.61,75855.67,0.01,-0.52409,0.0002,20.80778]
[1777386371708,37.61,75847.33,0.01,-0.52578,0.0002,20.79998]
[1777386375211,37.61,75846.52,0.01,-0.52594,0.0002,20.79921]
[1777386375226,37.61,75846.52,0.01,-0.52594,0.0002,20.79921]
[1777386375298,37.61,75845.18,0.01,-0.52621,0.0002,20.79792]
[1777386377857,37.61,75845.34,0.01,-0.52618,0.0002,20.79808]
[1777386377920,37.62,75842.92,0.01,-0.52667,0.0002,20.79572]
[1777386378451,37.62,75842.92,0.01,-0.52667,0.0002,20.79572]
[1777386378500,37.62,75842.92,0.01,-0.52667,0.0002,20.79572]
[1777386378692,37.62,75842.92,0.01,-0.52667,0.0002,20.79572]
[1777386378720,37.62,75837.38,0.01,-0.52779,0.0002,20.7902]
[1777386380266,37.62,75831.74,0.01,-0.52893,0.0002,20.78441]
[1777386380989,37.62,75831.74,0.01,-0.52893,0.0002,20.78441]
[1777386381022,37.62,75831.74,0.01,-0.52893,0.0002,20.78441]
[1777386381274,37.62,75828.31,0.01,-0.52962,0.0002,20.78081]
[1777386382443,37.62,75828.31,0.01,-0.52962,0.0002,20.78081]
[1777386383707,37.62,75826.99,0.01,-0.52989,0.0002,20.77941]
[1777386383861,37.62,75826.99,0.01,-0.52989,0.0002,20.77941]
[1777386386691,37.62,75826.09,0.01,-0.53007,0.0002,20.77846]
[1777386386886,37.62,75826.09,0.01,-0.53007,0.0002,20.77846]
[1777386386899,37.62,75826.09,0.01,-0.53007,0.0002,20.77846]
[1777386386897,37.62,75822.63,0.01,-0.53077,0.0002,20.77472]
[1777386387185,37.62,75822.63,0.01,-0.53077,0.0002,20.77472]
[1777386387350,37.62,75822.63,0.01,-0.53077,0.0002,20.77472]
[1777386387784,37.62,75822.63,0.01,-0.53077,0.0002,20.77472]
[1777386387792,37.62,75817.62,0.01,-0.53178,0.0002,20.76919]
[1777386387930,37.62,75817.62,0.01,-0.53178,0.0002,20.76919]
[1777386388323,37.62,75817.62,0.01,-0.53178,0.0002,20.76919]
[1777386388751,37.62,75817.62,0.01,-0.53178,0.0002,20.76919]
[1777386388868,37.62,75817.62,0.01,-0.53178,0.0002,20.76919]
[1777386388849,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389105,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389215,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389258,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389393,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389425,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389910,37.62,75794.39,0.01,-0.53648,0.0002,20.74181]
[1777386389907,37.62,75784.46,0.01,-0.53849,0.0002,20.72923]
[1777386390204,37.62,75784.46,0.01,-0.53849,0.0002,20.72923]
[1777386390388,37.62,75784.46,0.01,-0.53849,0.0002,20.72923]
[1777386390648,37.62,75784.46,0.01,-0.53849,0.0002,20.72923]
[1777386390743,37.62,75784.46,0.01,-0.53849,0.0002,20.72923]
[1777386390844,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391126,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391256,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391385,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391537,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391604,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391733,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391764,37.62,75786.7,0.01,-0.53804,0.0002,20.73211]
[1777386391865,37.62,75790.32,0.01,-0.53731,0.0002,20.73252]
[1777386392834,37.62,75790.32,0.01,-0.53731,0.0002,20.73252]
[1777386392873,37.62,75790.32,0.01,-0.53731,0.0002,20.73252]
[1777386392901,37.62,75792.4,0.01,-0.53689,0.0002,20.73513]
[1777386395444,37.62,75789.16,0.01,-0.53755,0.0002,20.73105]
[1777386395501,37.62,75789.16,0.01,-0.53755,0.0002,20.73105]
[1777386395621,37.62,75789.16,0.01,-0.53755,0.0002,20.73105]
[1777386395722,37.62,75778.18,0.01,-0.53977,0.0002,20.71681]
[1777386395972,37.62,75778.18,0.01,-0.53977,0.0002,20.71681]
[1777386396014,37.62,75778.18,0.01,-0.53977,0.0002,20.71681]
[1777386396388,37.63,75778.18,0.01,-0.53977,0.0002,20.71682]
[1777386397600,37.63,75778.18,0.01,-0.53977,0.0002,20.71682]
[1777386397626,37.63,75778.18,0.01,-0.53977,0.0002,20.71682]
[1777386397667,37.62,75763.73,0.01,-0.54269,0.0002,20.69709]
[1777386399855,37.63,75757.49,0.01,-0.54395,0.0002,20.68823]
[1777386401422,37.63,75750.49,0.01,-0.54536,0.0002,20.67806]
[1777386403874,37.63,75755.1,0.01,-0.54442,0.0002,20.68482]
[1777386405473,37.63,75760.46,0.01,-0.54334,0.0002,20.69252]
[1777386406463,37.63,75760.46,0.01,-0.54334,0.0002,20.69252]
[1777386407350,37.63,75760.46,0.01,-0.54334,0.0002,20.69252]
[1777386407383,37.63,75760.46,0.01,-0.54334,0.0002,20.69252]
[1777386407544,37.63,75764.89,0.01,-0.54244,0.0002,20.69876]
[1777386409478,37.63,75774.05,0.01,-0.54059,0.0002,20.71136]
[1777386410749,37.63,75774.05,0.01,-0.54059,0.0002,20.71136]
[1777386410782,37.63,75774.05,0.01,-0.54059,0.0002,20.71136]
[1777386410884,37.63,75773.29,0.01,-0.54074,0.0002,20.71033]
[1777386416529,37.64,75775.19,0.01,-0.54035,0.0002,20.71293]
[1777386418541,37.64,75780.37,0.01,-0.5393,0.0002,20.71982]
[1777386419659,37.64,75780.37,0.01,-0.5393,0.0002,20.71982]
[1777386419684,37.64,75780.37,0.01,-0.5393,0.0002,20.71982]
[1777386419782,37.64,75781.68,0.01,-0.53904,0.0002,20.72154]
[1777386420233,37.64,75781.68,0.01,-0.53904,0.0002,20.72154]
[1777386420652,37.64,75781.68,0.01,-0.53904,0.0002,20.72154]
[1777386420716,37.64,75781.68,0.01,-0.53904,0.0002,20.72154]
[1777386420750,37.64,75795.54,0.01,-0.53623,0.0002,20.73915]
[1777386421686,37.64,75795.54,0.01,-0.53623,0.0002,20.73915]
[1777386421718,37.64,75795.54,0.01,-0.53623,0.0002,20.73915]
[1777386421785,37.64,75801.78,0.01,-0.53497,0.0002,20.74675]
[1777386422567,37.64,75801.78,0.01,-0.53497,0.0002,20.74675]
[1777386422594,37.64,75801.78,0.01,-0.53497,0.0002,20.74675]
[1777386422663,37.64,75799.99,0.01,-0.53533,0.0002,20.74459]
[1777386425798,37.64,75805.36,0.01,-0.53425,0.0002,20.751]
[1777386426271,37.64,75805.36,0.01,-0.53425,0.0002,20.751]
[1777386426418,37.64,75805.36,0.01,-0.53425,0.0002,20.751]
[1777386428611,37.64,75810.18,0.01,-0.53328,0.0002,20.75663]
[1777386429108,37.64,75810.18,0.01,-0.53328,0.0002,20.75663]
[1777386430087,37.64,75809.88,0.01,-0.53334,0.0002,20.75628]
[1777386430123,37.64,75809.88,0.01,-0.53334,0.0002,20.75628]
[1777386430331,37.64,75809.88,0.01,-0.53334,0.0002,20.75628]
[1777386430441,37.64,75809.88,0.01,-0.53334,0.0002,20.75628]
[1777386430474,37.64,75809.88,0.01,-0.53334,0.0002,20.75628]
[1777386430625,37.64,75811.58,0.01,-0.53299,0.0002,20.75823]
[1777386433524,37.64,75810.4,0.01,-0.53323,0.0002,20.75687]
[1777386433646,37.64,75805.86,0.01,-0.53415,0.0002,20.75156]
[1777386435661,37.63,75800.98,0.01,-0.53514,0.0002,20.74574]
[1777386436713,37.63,75800.98,0.01,-0.53514,0.0002,20.74574]
[1777386436746,37.63,75800.98,0.01,-0.53514,0.0002,20.74574]
[1777386436771,37.63,75787.16,0.01,-0.53794,0.0002,20.72858]
[1777386437675,37.63,75787.16,0.01,-0.53794,0.0002,20.72857]
[1777386438775,37.63,75787.16,0.01,-0.53794,0.0002,20.72857]
[1777386438808,37.63,75787.16,0.01,-0.53794,0.0002,20.72857]
[1777386438869,37.64,75781.56,0.01,-0.53907,0.0002,20.72135]
[1777386439176,37.64,75781.56,0.01,-0.53907,0.0002,20.72135]
[1777386441487,37.64,75778.41,0.01,-0.5397,0.0002,20.7172]
[1777386441532,37.64,75778.41,0.01,-0.5397,0.0002,20.7172]
[1777386441759,37.64,75775.04,0.01,-0.54038,0.0002,20.71271]
[1777386443717,37.64,75767.71,0.01,-0.54186,0.0002,20.70274]
[1777386448786,37.64,75766.68,0.01,-0.54207,0.0002,20.70134]
[1777386450766,37.64,75773.07,0.01,-0.54077,0.0002,20.71011]
[1777386452780,37.65,75778.89,0.01,-0.5396,0.0002,20.71369]
[1777386453103,37.65,75778.89,0.01,-0.5396,0.0002,20.71369]
[1777386453147,37.65,75778.89,0.01,-0.5396,0.0002,20.71369]
[1777386453787,37.65,75782.3,0.01,-0.53891,0.0002,20.71817]
[1777386456810,37.65,75777.51,0.01,-0.53988,0.0002,20.71188]
[1777386458825,37.65,75781.33,0.01,-0.53911,0.0002,20.71693]
[1777386463863,37.65,75786.84,0.01,-0.53799,0.0002,20.72409]
[1777386464871,37.65,75791.21,0.01,-0.5371,0.0002,20.72963]
[1777386465879,37.65,75785.64,0.01,-0.53823,0.0002,20.72255]
[1777386470915,37.66,75786.38,0.01,-0.53808,0.0002,20.72351]
[1777386474942,37.66,75793.74,0.01,-0.53659,0.0002,20.7328]
[1777386475951,37.66,75787.96,0.01,-0.53776,0.0002,20.72554]
[1777386478580,37.66,75789.07,0.01,-0.53753,0.0002,20.72695]
[1777386478785,37.66,75789.07,0.01,-0.53753,0.0002,20.72695]
[1777386479977,37.66,75778.72,0.01,-0.53962,0.0002,20.71356]
[1777386480994,37.66,75773.05,0.01,-0.54077,0.0002,20.70599]
[1777386481036,37.66,75773.05,0.01,-0.54077,0.0002,20.70599]
[1777386483434,37.66,75787.34,0.01,-0.53788,0.0002,20.72477]
[1777386484090,37.66,75787.34,0.01,-0.53788,0.0002,20.72477]
[1777386484163,37.66,75787.34,0.01,-0.53788,0.0002,20.72477]
[1777386484297,37.66,75787.34,0.01,-0.53788,0.0002,20.72477]
[1777386484368,37.66,75787.34,0.01,-0.53788,0.0002,20.72477]
[1777386485045,37.66,75812.87,0.01,-0.53272,0.0002,20.75562]
[1777386485072,37.66,75812.87,0.01,-0.53272,0.0002,20.75562]
[1777386485454,37.66,75812.87,0.01,-0.53272,0.0002,20.75562]
[1777386485502,37.66,75812.87,0.01,-0.53272,0.0002,20.75562]
[1777386485784,37.66,75812.87,0.01,-0.53272,0.0002,20.75562]
[1777386485999,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486274,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486358,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486521,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486591,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486645,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486742,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486801,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486903,37.66,75838.9,0.01,-0.52745,0.0002,20.78351]
[1777386486916,37.66,75840.47,0.01,-0.52713,0.0002,20.78507]
[1777386488130,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488189,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488739,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488753,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488883,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488907,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386489010,37.66,75838.92,0.01,-0.52744,0.0002,20.78353]
[1777386488917,37.67,75837.49,0.01,-0.52773,0.0002,20.7821]
[1777386489027,37.67,75837.49,0.01,-0.52773,0.0002,20.7821]
[1777386489263,37.67,75837.49,0.01,-0.52773,0.0002,20.7821]
[1777386489308,37.67,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386490057,37.66,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386491565,37.66,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386491591,37.66,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386491871,37.66,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386492011,37.66,75810.24,0.01,-0.53324,0.0002,20.75262]
[1777386491877,37.66,75794.36,0.01,-0.53646,0.0002,20.73361]
[1777386492055,37.66,75794.36,0.01,-0.53646,0.0002,20.73361]
[1777386492211,37.66,75794.36,0.01,-0.53646,0.0002,20.73361]
[1777386492238,37.66,75794.36,0.01,-0.53646,0.0002,20.73361]
[1777386492410,37.66,75794.36,0.01,-0.53646,0.0002,20.73361]
[1777386492512,37.66,75787.36,0.01,-0.53787,0.0002,20.72481]
[1777386494029,37.66,75787.36,0.01,-0.53787,0.0002,20.72482]
[1777386494059,37.66,75787.36,0.01,-0.53787,0.0002,20.72482]
[1777386494215,37.67,75781.0,0.01,-0.53915,0.0002,20.7166]
[1777386496820,37.67,75781.0,0.01,-0.53915,0.0002,20.71661]
[1777386496849,37.67,75781.0,0.01,-0.53915,0.0002,20.71661]
[1777386496951,37.67,75779.6,0.01,-0.53943,0.0002,20.71478]
[1777386502141,37.67,75780.7,0.01,-0.53921,0.0002,20.71625]
[1777386504684,37.67,75784.61,0.01,-0.53841,0.0002,20.72134]
[1777386505964,37.67,75788.89,0.01,-0.53755,0.0002,20.72682]
[1777386507256,37.67,75791.87,0.01,-0.53695,0.0002,20.73057]
[1777386507273,37.67,75791.87,0.01,-0.53695,0.0002,20.73057]
[1777386507945,37.67,75791.87,0.01,-0.53695,0.0002,20.73057]
[1777386508052,37.67,75797.99,0.01,-0.53571,0.0002,20.73813]
[1777386508671,37.67,75807.22,0.01,-0.53384,0.0002,20.74916]
[1777386510016,37.67,75810.6,0.01,-0.53316,0.0002,20.75307]
[1777386510563,37.67,75814.81,0.01,-0.53231,0.0002,20.75787]
[1777386514018,37.67,75816.4,0.01,-0.532,0.0002,20.75547]
[1777386513767,37.67,75827.58,0.01,-0.52973,0.0002,20.76768]
[1777386514311,37.67,75827.58,0.01,-0.52973,0.0002,20.76768]
[1777386514337,37.67,75827.58,0.01,-0.52973,0.0002,20.76768]
[1777386514611,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386515345,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386515641,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386515726,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386515953,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386516020,37.68,75827.05,0.01,-0.52984,0.0002,20.76712]
[1777386515997,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516129,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516135,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516168,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516289,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516293,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516316,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516345,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516493,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516518,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516713,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516749,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516911,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516913,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386516933,37.68,75829.21,0.01,-0.5294,0.0002,20.76941]
[1777386517012,37.68,75838.35,0.01,-0.52755,0.0002,20.77882]
[1777386517136,37.68,75838.35,0.01,-0.52755,0.0002,20.77882]
[1777386517141,37.68,75838.35,0.01,-0.52755,0.0002,20.77882]
[1777386517997,37.68,75838.35,0.01,-0.52755,0.0002,20.77882]
[1777386517968,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518105,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518211,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518289,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518538,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518606,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518749,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518766,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518790,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518863,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518935,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386519032,37.68,75848.13,0.01,-0.52557,0.0002,20.78838]
[1777386518958,37.68,75854.52,0.01,-0.52428,0.0002,20.79436]
[1777386519205,37.68,75854.52,0.01,-0.52428,0.0002,20.79436]
[1777386519253,37.68,75854.52,0.01,-0.52428,0.0002,20.79436]
[1777386519285,37.68,75854.52,0.01,-0.52428,0.0002,20.79436]
[1777386519403,37.68,75853.8,0.01,-0.52442,0.0002,20.7937]
[1777386521667,37.68,75844.97,0.01,-0.52621,0.0002,20.78536]
[1777386526980,37.69,75847.1,0.01,-0.52577,0.0002,20.78742]
[1777386530754,37.69,75846.2,0.01,-0.52595,0.0002,20.78657]
[1777386530875,37.69,75846.2,0.01,-0.52595,0.0002,20.78657]
[1777386531013,37.69,75846.2,0.01,-0.52595,0.0002,20.78657]
[1777386531016,37.69,75846.2,0.01,-0.52595,0.0002,20.78657]
[1777386531061,37.69,75846.2,0.01,-0.52595,0.0002,20.78657]
[1777386530988,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531237,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531239,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531268,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531464,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531479,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531687,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531719,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531887,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386531919,37.69,75846.72,0.01,-0.52585,0.0002,20.78707]
[1777386532086,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532088,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532139,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532171,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532313,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532347,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532511,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532525,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532735,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532765,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532935,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386532972,37.69,75848.94,0.01,-0.5254,0.0002,20.78919]
[1777386533037,37.69,75849.76,0.01,-0.52523,0.0002,20.78997]
[1777386533160,37.69,75849.76,0.01,-0.52523,0.0002,20.78997]
[1777386534460,37.69,75849.76,0.01,-0.52523,0.0002,20.78997]
[1777386534494,37.69,75849.76,0.01,-0.52523,0.0002,20.78997]
[1777386534741,37.69,75844.84,0.01,-0.52622,0.0002,20.78527]
[1777386540430,37.7,75846.47,0.01,-0.52589,0.0002,20.78686]
[1777386545465,37.7,75846.82,0.01,-0.52581,0.0002,20.78721]
[1777386546884,37.71,75842.1,0.01,-0.52677,0.0002,20.78264]
[1777386549493,37.71,75846.55,0.01,-0.52586,0.0002,20.78697]
[1777386553522,37.71,75842.49,0.01,-0.52668,0.0002,20.78304]
[1777386557653,37.72,75847.97,0.01,-0.52557,0.0002,20.78835]
[1777386563591,37.72,75847.85,0.01,-0.52559,0.0002,20.78825]
[1777386568626,37.73,75848.5,0.01,-0.52545,0.0002,20.78888]
[1777386570246,37.73,75846.73,0.01,-0.52581,0.0002,20.7872]
[1777386570284,37.73,75846.73,0.01,-0.52581,0.0002,20.7872]
[1777386571097,37.73,75846.73,0.01,-0.52581,0.0002,20.7872]
[1777386570939,37.73,75855.65,0.01,-0.52401,0.0002,20.79553]
[1777386571129,37.73,75855.65,0.01,-0.52401,0.0002,20.79553]
[1777386571378,37.73,75855.65,0.01,-0.52401,0.0002,20.79553]
[1777386573300,37.73,75854.22,0.01,-0.5243,0.0002,20.79003]
[1777386573566,37.73,75854.22,0.01,-0.5243,0.0002,20.79003]
[1777386577271,37.73,75854.71,0.01,-0.5242,0.0002,20.79049]
[1777386577315,37.73,75854.71,0.01,-0.5242,0.0002,20.79049]
[1777386577697,37.73,75854.71,0.01,-0.5242,0.0002,20.79049]
[1777386582731,37.74,75859.22,0.01,-0.52328,0.0002,20.79457]
[1777386586514,37.74,75857.22,0.01,-0.52369,0.0002,20.79278]
[1777386586558,37.74,75857.22,0.01,-0.52369,0.0002,20.79278]
[1777386586759,37.74,75854.34,0.01,-0.52427,0.0002,20.79017]
[1777386587607,37.74,75854.34,0.01,-0.52427,0.0002,20.79017]
[1777386589780,37.74,75846.66,0.01,-0.52582,0.0002,20.78298]
[1777386591446,37.74,75847.84,0.01,-0.52558,0.0002,20.78411]
[1777386591537,37.74,75847.84,0.01,-0.52558,0.0002,20.78411]
[1777386591575,37.74,75847.84,0.01,-0.52558,0.0002,20.78411]
[1777386591750,37.74,75847.84,0.01,-0.52558,0.0002,20.78411]
[1777386592011,37.74,75845.02,0.01,-0.52615,0.0002,20.78141]
[1777386593115,37.74,75845.02,0.01,-0.52615,0.0002,20.78141]
[1777386593112,37.74,75834.85,0.01,-0.5282,0.0002,20.77132]
[1777386593237,37.74,75834.85,0.01,-0.5282,0.0002,20.77132]
[1777386593444,37.74,75834.85,0.01,-0.5282,0.0002,20.77132]
[1777386593465,37.74,75834.85,0.01,-0.5282,0.0002,20.77132]
[1777386593636,37.74,75834.85,0.01,-0.5282,0.0002,20.77132]
[1777386593990,37.74,75825.48,0.01,-0.53009,0.0002,20.76153]
[1777386594407,37.74,75825.48,0.01,-0.53009,0.0002,20.76153]
[1777386594814,37.74,75825.48,0.01,-0.53009,0.0002,20.76153]
[1777386595252,37.74,75825.48,0.01,-0.53009,0.0002,20.76153]
[1777386595828,37.74,75816.6,0.01,-0.53189,0.0002,20.75181]
[1777386597846,37.74,75812.81,0.01,-0.53265,0.0002,20.74755]
[1777386598606,37.74,75812.81,0.01,-0.53265,0.0002,20.74755]
[1777386598638,37.74,75812.81,0.01,-0.53265,0.0002,20.74755]
[1777386598748,37.74,75812.81,0.01,-0.53265,0.0002,20.74755]
[1777386598850,37.74,75812.36,0.01,-0.53274,0.0002,20.74704]
[1777386600848,37.74,75810.99,0.01,-0.53302,0.0002,20.74547]
[1777386602206,37.74,75811.33,0.01,-0.53295,0.0002,20.74586]
[1777386602687,37.74,75811.33,0.01,-0.53295,0.0002,20.74586]
[1777386602712,37.74,75811.33,0.01,-0.53295,0.0002,20.74586]
[1777386602999,37.74,75811.33,0.01,-0.53295,0.0002,20.74586]
[1777386603094,37.74,75793.59,0.01,-0.53653,0.0002,20.72472]
[1777386605141,37.74,75789.97,0.01,-0.53726,0.0002,20.72021]
[1777386608166,37.75,75789.4,0.01,-0.53737,0.0002,20.7195]
[1777386608201,37.75,75789.4,0.01,-0.53737,0.0002,20.7195]
[1777386608919,37.75,75787.14,0.01,-0.53783,0.0002,20.71665]
[1777386610873,37.75,75784.47,0.01,-0.53836,0.0002,20.71323]
[1777386610902,37.75,75784.47,0.01,-0.53836,0.0002,20.71323]
[1777386611069,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611175,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611435,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611560,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611600,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611686,37.75,75780.12,0.01,-0.53924,0.0002,20.70759]
[1777386611941,37.75,75780.12,0.01,-0.53924,0.0002,20.7076]
[1777386614420,37.75,75779.95,0.01,-0.53927,0.0002,20.70738]
[1777386614446,37.75,75779.95,0.01,-0.53927,0.0002,20.70738]
[1777386614965,37.75,75778.55,0.01,-0.53955,0.0002,20.70554]
[1777386615772,37.75,75778.55,0.01,-0.53955,0.0002,20.70554]
[1777386615802,37.75,75778.55,0.01,-0.53955,0.0002,20.70554]
[1777386616128,37.75,75785.0,0.01,-0.53825,0.0002,20.71394]
[1777386617722,37.75,75785.0,0.01,-0.53825,0.0002,20.71393]
[1777386618013,37.75,75788.38,0.01,-0.53757,0.0002,20.71824]
[1777386619797,37.75,75785.63,0.01,-0.53813,0.0002,20.71475]
[1777386619825,37.75,75785.63,0.01,-0.53813,0.0002,20.71475]
[1777386620140,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386620206,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386620313,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386620471,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386621003,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386621718,37.75,75783.47,0.01,-0.53856,0.0002,20.71197]
[1777386622009,37.75,75771.94,0.01,-0.54088,0.0002,20.69673]
[1777386622555,37.75,75771.94,0.01,-0.54088,0.0002,20.69673]
[1777386623017,37.75,75770.25,0.01,-0.54122,0.0002,20.69444]
[1777386623299,37.75,75770.25,0.01,-0.54122,0.0002,20.69444]
[1777386624533,37.75,75772.29,0.01,-0.54081,0.0002,20.69721]
[1777386624685,37.75,75772.29,0.01,-0.54081,0.0002,20.69721]
[1777386624703,37.75,75772.29,0.01,-0.54081,0.0002,20.69721]
[1777386624910,37.75,75772.29,0.01,-0.54081,0.0002,20.69721]
[1777386625035,37.75,75770.96,0.01,-0.54108,0.0002,20.69542]
[1777386626632,37.76,75769.06,0.01,-0.54146,0.0002,20.69283]
[1777386626658,37.76,75769.06,0.01,-0.54146,0.0002,20.69283]
[1777386627153,37.76,75782.78,0.01,-0.5387,0.0002,20.7111]
[1777386628580,37.76,75782.78,0.01,-0.5387,0.0002,20.7111]
[1777386628612,37.76,75782.78,0.01,-0.5387,0.0002,20.7111]
[1777386629170,37.76,75789.33,0.01,-0.53737,0.0002,20.71948]
[1777386629733,37.76,75789.33,0.01,-0.53737,0.0002,20.71948]
[1777386630843,37.76,75789.33,0.01,-0.53737,0.0002,20.71948]
[1777386630862,37.76,75789.33,0.01,-0.53737,0.0002,20.71948]
[1777386630988,37.76,75789.33,0.01,-0.53737,0.0002,20.71948]
[1777386631082,37.76,75793.32,0.01,-0.53658,0.0002,20.72026]
[1777386632081,37.76,75797.69,0.01,-0.5357,0.0002,20.72562]
[1777386635193,37.76,75793.91,0.01,-0.53646,0.0002,20.72098]
[1777386635103,37.76,75787.49,0.01,-0.53775,0.0002,20.71294]
[1777386635219,37.76,75787.49,0.01,-0.53775,0.0002,20.71294]
[1777386636112,37.76,75789.19,0.01,-0.53741,0.0002,20.71509]
[1777386637237,37.76,75805.16,0.01,-0.53419,0.0002,20.73456]
[1777386637375,37.76,75805.16,0.01,-0.53419,0.0002,20.73456]
[1777386638126,37.76,75805.16,0.01,-0.53419,0.0002,20.73455]
[1777386638284,37.76,75805.16,0.01,-0.53419,0.0002,20.73455]
[1777386639132,37.76,75816.62,0.01,-0.53188,0.0002,20.74769]
[1777386640139,37.76,75821.32,0.01,-0.53093,0.0002,20.75288]
[1777386641195,37.76,75825.22,0.01,-0.53014,0.0002,20.7571]
[1777386642157,37.76,75834.4,0.01,-0.52829,0.0002,20.76671]
[1777386643169,37.76,75839.15,0.01,-0.52733,0.0002,20.7715]
[1777386643718,37.76,75839.15,0.01,-0.52733,0.0002,20.7715]
[1777386643740,37.76,75839.15,0.01,-0.52733,0.0002,20.7715]
[1777386644172,37.76,75843.33,0.01,-0.52648,0.0002,20.77562]
[1777386644504,37.76,75843.33,0.01,-0.52648,0.0002,20.77562]
[1777386644535,37.76,75843.33,0.01,-0.52648,0.0002,20.77562]
[1777386645198,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645395,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645512,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645631,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645699,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645774,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645778,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645810,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645939,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645943,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386645964,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646187,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646238,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646266,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646439,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646472,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646688,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646715,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646937,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386646955,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386647141,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386647164,37.76,75856.32,0.01,-0.52386,0.0002,20.78783]
[1777386647194,37.76,75866.29,0.01,-0.52184,0.0002,20.79659]
[1777386647293,37.76,75866.29,0.01,-0.52184,0.0002,20.79659]
[1777386647318,37.76,75866.29,0.01,-0.52184,0.0002,20.79659]
[1777386647406,37.76,75866.29,0.01,-0.52184,0.0002,20.79659]
[1777386647467,37.76,75866.29,0.01,-0.52184,0.0002,20.79659]
[1777386648201,37.76,75867.19,0.01,-0.52166,0.0002,20.79736]
[1777386652237,37.76,75864.31,0.01,-0.52224,0.0002,20.7949]
[1777386653765,37.76,75862.72,0.01,-0.52256,0.0002,20.79352]
[1777386653785,37.76,75862.72,0.01,-0.52256,0.0002,20.79352]
[1777386653800,37.76,75858.24,0.01,-0.52347,0.0002,20.78956]
[1777386657956,37.76,75854.8,0.01,-0.52416,0.0002,20.78646]
[1777386658165,37.76,75859.08,0.01,-0.52329,0.0002,20.79032]
[1777386659878,37.76,75864.71,0.01,-0.52216,0.0002,20.79525]
[1777386661503,37.76,75864.71,0.01,-0.52216,0.0002,20.79525]
[1777386661862,37.76,75864.71,0.01,-0.52216,0.0002,20.79525]
[1777386663229,37.76,75862.63,0.01,-0.52258,0.0002,20.79345]
[1777386663799,37.76,75862.63,0.01,-0.52258,0.0002,20.79345]
[1777386663900,37.76,75855.29,0.01,-0.52406,0.0002,20.78691]
[1777386664520,37.76,75855.29,0.01,-0.52406,0.0002,20.78691]
[1777386666941,37.76,75859.68,0.01,-0.52317,0.0002,20.79086]
[1777386666986,37.76,75859.68,0.01,-0.52317,0.0002,20.79086]
[1777386668826,37.76,75861.5,0.01,-0.5228,0.0002,20.79246]
[1777386670101,37.76,75862.1,0.01,-0.52268,0.0002,20.79299]
[1777386670904,37.76,75860.9,0.01,-0.52293,0.0002,20.79194]
[1777386673376,37.77,75855.31,0.01,-0.52405,0.0002,20.78693]
[1777386675496,37.77,75853.15,0.01,-0.52449,0.0002,20.78495]
[1777386678093,37.77,75856.33,0.01,-0.52385,0.0002,20.78786]
[1777386678146,37.77,75856.33,0.01,-0.52385,0.0002,20.78786]
[1777386678151,37.77,75860.67,0.01,-0.52297,0.0002,20.79174]
[1777386679419,37.77,75870.72,0.01,-0.52094,0.0002,20.80033]
[1777386683447,37.76,75866.37,0.01,-0.52182,0.0002,20.79667]
[1777386684454,37.76,75860.49,0.01,-0.52301,0.0002,20.79157]
[1777386689490,37.76,75863.94,0.01,-0.52231,0.0002,20.79458]
[1777386692603,37.76,75872.32,0.01,-0.52063,0.0002,20.79744]
[1777386697953,37.76,75867.57,0.01,-0.52159,0.0002,20.79348]
[1777386703586,37.76,75869.05,0.01,-0.52129,0.0002,20.79472]
[1777386708732,37.76,75872.25,0.01,-0.52065,0.0002,20.79737]
[1777386714664,37.75,75870.54,0.01,-0.52099,0.0002,20.79595]
[1777386718093,37.75,75863.08,0.01,-0.5225,0.0002,20.78962]
[1777386719699,37.75,75867.56,0.01,-0.5216,0.0002,20.79346]
[1777386720789,37.75,75867.56,0.01,-0.5216,0.0002,20.79346]
[1777386722157,37.75,75852.71,0.01,-0.5246,0.0002,20.78031]
[1777386723213,37.75,75852.71,0.01,-0.5246,0.0002,20.78031]
[1777386723232,37.75,75852.71,0.01,-0.5246,0.0002,20.78031]
[1777386723236,37.75,75852.3,0.01,-0.52468,0.0002,20.77993]
[1777386726438,37.75,75851.29,0.01,-0.52489,0.0002,20.77899]
[1777386726588,37.75,75851.29,0.01,-0.52489,0.0002,20.77899]
[1777386726747,37.75,75851.63,0.01,-0.52482,0.0002,20.77931]
[1777386730293,37.75,75844.46,0.01,-0.52626,0.0002,20.77251]
[1777386733798,37.76,75848.67,0.01,-0.52541,0.0002,20.77654]
[1777386739058,37.76,75848.19,0.01,-0.52551,0.0002,20.77609]
[1777386745282,37.76,75851.35,0.01,-0.52487,0.0002,20.77907]
[1777386750916,37.76,75853.65,0.01,-0.5244,0.0002,20.7812]
[1777386755952,37.76,75859.96,0.01,-0.52313,0.0002,20.7827]
[1777386758972,37.76,75854.26,0.01,-0.52428,0.0002,20.77757]
[1777386763001,37.76,75863.54,0.01,-0.52241,0.0002,20.78584]
[1777386764012,37.76,75869.58,0.01,-0.52119,0.0002,20.79098]
[1777386765108,37.76,75864.2,0.01,-0.52227,0.0002,20.78641]
[1777386766102,37.76,75864.2,0.01,-0.52227,0.0002,20.78641]
[1777386766139,37.76,75864.2,0.01,-0.52227,0.0002,20.78641]
[1777386766312,37.76,75864.58,0.01,-0.5222,0.0002,20.78674]
[1777386772067,37.76,75867.52,0.01,-0.5216,0.0002,20.78925]
[1777386777102,37.76,75868.33,0.01,-0.52144,0.0002,20.78993]
[1777386779120,37.76,75864.29,0.01,-0.52226,0.0002,20.78649]
[1777386784156,37.76,75866.05,0.01,-0.5219,0.0002,20.788]
[1777386786849,37.76,75866.92,0.01,-0.52173,0.0002,20.78874]
[1777386786958,37.76,75866.92,0.01,-0.52173,0.0002,20.78874]
[1777386787236,37.76,75866.92,0.01,-0.52173,0.0002,20.78874]
[1777386787350,37.76,75866.92,0.01,-0.52173,0.0002,20.78874]
[1777386787257,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787441,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787472,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787643,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787669,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787745,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787847,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787880,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386787916,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788006,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788011,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788018,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788076,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788143,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788180,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788222,37.76,75843.33,0.01,-0.52649,0.0002,20.76723]
[1777386788280,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788465,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788467,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788489,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788710,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788735,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788763,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386788979,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789004,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789033,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789130,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789132,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789150,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789208,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789318,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789355,37.76,75831.63,0.01,-0.52886,0.0002,20.75547]
[1777386789251,37.76,75833.08,0.01,-0.52856,0.0002,20.75697]
[1777386789536,37.76,75833.08,0.01,-0.52856,0.0002,20.75697]
[1777386790355,37.76,75833.08,0.01,-0.52856,0.0002,20.75697]
[1777386790203,37.76,75833.58,0.01,-0.52846,0.0002,20.75749]
[1777386790413,37.76,75833.58,0.01,-0.52846,0.0002,20.75749]
[1777386791208,37.76,75828.04,0.01,-0.52958,0.0002,20.75173]
[1777386793326,37.76,75819.62,0.01,-0.53128,0.0002,20.74265]
[1777386796243,37.76,75813.19,0.01,-0.53258,0.0002,20.73546]
[1777386800803,37.76,75813.74,0.01,-0.53247,0.0002,20.73606]
[1777386801278,37.76,75814.2,0.01,-0.53238,0.0002,20.73657]
[1777386806320,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386806744,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386806883,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386806911,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386806952,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386807111,37.75,75809.86,0.01,-0.53327,0.0002,20.73159]
[1777386807323,37.75,75808.7,0.01,-0.5335,0.0002,20.73025]
[1777386808230,37.75,75808.7,0.01,-0.5335,0.0002,20.73025]
[1777386808333,37.75,75800.65,0.01,-0.53513,0.0002,20.72075]
[1777386808401,37.75,75800.65,0.01,-0.53513,0.0002,20.72075]
[1777386808959,37.75,75800.65,0.01,-0.53513,0.0002,20.72075]
[1777386808987,37.75,75800.65,0.01,-0.53513,0.0002,20.72075]
[1777386809086,37.75,75800.65,0.01,-0.53513,0.0002,20.72075]
[1777386809337,37.75,75785.55,0.01,-0.53817,0.0002,20.702]
[1777386810633,37.75,75787.17,0.01,-0.53785,0.0002,20.70405]
[1777386810669,37.75,75787.17,0.01,-0.53785,0.0002,20.70405]
[1777386811351,37.75,75787.35,0.01,-0.53782,0.0002,20.70007]
[1777386813725,37.74,75788.62,0.01,-0.53757,0.0002,20.70167]
[1777386814231,37.74,75788.62,0.01,-0.53757,0.0002,20.70167]
[1777386814251,37.74,75788.62,0.01,-0.53757,0.0002,20.70167]
[1777386814372,37.74,75787.58,0.01,-0.53778,0.0002,20.70035]
[1777386814490,37.74,75787.58,0.01,-0.53778,0.0002,20.70035]
[1777386815295,37.74,75787.58,0.01,-0.53778,0.0002,20.70035]
[1777386815328,37.74,75787.58,0.01,-0.53778,0.0002,20.70035]
[1777386815380,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815457,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815601,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815672,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815674,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815722,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815863,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386815877,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386816062,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386816083,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386816261,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386816293,37.74,75786.46,0.01,-0.53801,0.0002,20.69892]
[1777386816386,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386816514,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386816531,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386816735,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386816749,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386816935,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386817091,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386817111,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386817344,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386817378,37.74,75794.97,0.01,-0.53629,0.0002,20.7096]
[1777386817393,37.74,75798.11,0.01,-0.53566,0.0002,20.71344]
[1777386819934,37.74,75798.75,0.01,-0.53553,0.0002,20.71421]
[1777386819952,37.74,75798.75,0.01,-0.53553,0.0002,20.71421]
[1777386820414,37.74,75797.38,0.01,-0.5358,0.0002,20.71254]
[1777386822532,37.74,75801.84,0.01,-0.5349,0.0002,20.71792]
[1777386828470,37.74,75802.76,0.01,-0.53472,0.0002,20.719]
[1777386830628,37.74,75804.72,0.01,-0.53433,0.0002,20.72132]
[1777386830774,37.74,75804.72,0.01,-0.53433,0.0002,20.72132]
[1777386830845,37.74,75798.94,0.01,-0.5355,0.0002,20.71441]
[1777386832500,37.74,75803.4,0.01,-0.53459,0.0002,20.71976]
[1777386833784,37.74,75803.4,0.01,-0.53459,0.0002,20.71976]
[1777386834980,37.74,75802.69,0.01,-0.53474,0.0002,20.71892]
[1777386840536,37.74,75803.32,0.01,-0.53461,0.0002,20.71966]
[1777386841082,37.74,75803.32,0.01,-0.53461,0.0002,20.71966]
[1777386841420,37.74,75797.33,0.01,-0.53582,0.0002,20.71246]
[1777386846597,37.74,75802.78,0.01,-0.53472,0.0002,20.71902]
[1777386848617,37.74,75802.61,0.01,-0.53475,0.0002,20.71882]
[1777386848644,37.74,75802.61,0.01,-0.53475,0.0002,20.71882]
[1777386848717,37.74,75797.37,0.01,-0.53581,0.0002,20.7125]
[1777386849454,37.74,75797.37,0.01,-0.53581,0.0002,20.7125]
[1777386849939,37.74,75797.37,0.01,-0.53581,0.0002,20.7125]
[1777386850742,37.74,75795.32,0.01,-0.53623,0.0002,20.70998]
[1777386850783,37.74,75795.32,0.01,-0.53623,0.0002,20.70998]
[1777386850944,37.74,75795.32,0.01,-0.53623,0.0002,20.70998]
[1777386850972,37.74,75795.32,0.01,-0.53623,0.0002,20.70998]
[1777386851211,37.74,75795.32,0.01,-0.53623,0.0002,20.70998]
[1777386851300,37.74,75791.06,0.01,-0.53709,0.0002,20.70469]
[1777386851868,37.74,75785.62,0.01,-0.53819,0.0002,20.6978]
[1777386855229,37.74,75786.12,0.01,-0.53808,0.0002,20.69845]
[1777386857235,37.74,75785.9,0.01,-0.53813,0.0002,20.69817]
[1777386857236,37.74,75778.28,0.01,-0.53966,0.0002,20.68827]
[1777386857697,37.74,75778.28,0.01,-0.53966,0.0002,20.68827]
[1777386857714,37.74,75778.28,0.01,-0.53966,0.0002,20.68827]
[1777386857911,37.74,75778.28,0.01,-0.53966,0.0002,20.68827]
[1777386858012,37.74,75780.28,0.01,-0.53926,0.0002,20.6909]
[1777386859820,37.74,75782.03,0.01,-0.5389,0.0002,20.69319]
[1777386859905,37.74,75782.66,0.01,-0.53878,0.0002,20.69401]
[1777386862367,37.74,75782.71,0.01,-0.53877,0.0002,20.69408]
[1777386862394,37.74,75782.71,0.01,-0.53877,0.0002,20.69408]
[1777386862380,37.74,75783.1,0.01,-0.53869,0.0002,20.69459]
[1777386863203,37.74,75784.2,0.01,-0.53847,0.0002,20.69601]
[1777386865085,37.74,75785.94,0.01,-0.53811,0.0002,20.69825]
[1777386865110,37.74,75785.94,0.01,-0.53811,0.0002,20.69825]
[1777386865179,37.74,75785.44,0.01,-0.53821,0.0002,20.69761]
[1777386866739,37.74,75793.19,0.01,-0.53665,0.0002,20.70739]
[1777386868753,37.75,75797.23,0.01,-0.53583,0.0002,20.71238]
[1777386870418,37.75,75797.23,0.01,-0.53583,0.0002,20.71238]
[1777386870424,37.75,75793.78,0.01,-0.53652,0.0002,20.70815]
[1777386873492,37.75,75792.41,0.01,-0.53681,0.0002,20.70225]
[1777386874238,37.75,75792.41,0.01,-0.53681,0.0002,20.70225]
[1777386876704,37.75,75792.69,0.01,-0.53675,0.0002,20.70262]
[1777386876836,37.75,75792.69,0.01,-0.53675,0.0002,20.70262]
[1777386876920,37.75,75783.13,0.01,-0.53868,0.0002,20.69049]
[1777386877491,37.75,75783.13,0.01,-0.53868,0.0002,20.69049]
[1777386878825,37.76,75776.51,0.01,-0.54001,0.0002,20.68181]
[1777386879830,37.76,75771.42,0.01,-0.54104,0.0002,20.67499]
[1777386882419,37.76,75771.08,0.01,-0.5411,0.0002,20.67453]
[1777386882442,37.76,75771.08,0.01,-0.5411,0.0002,20.67453]
[1777386882851,37.76,75773.87,0.01,-0.54054,0.0002,20.67831]
[1777386884718,37.76,75773.1,0.01,-0.54069,0.0002,20.67728]
[1777386885277,37.76,75777.49,0.01,-0.53981,0.0002,20.68315]
[1777386886063,37.76,75777.49,0.01,-0.53981,0.0002,20.68315]
[1777386889292,37.76,75771.54,0.01,-0.541,0.0002,20.67519]
[1777386890739,37.76,75771.54,0.01,-0.541,0.0002,20.6752]
[1777386891914,37.76,75777.17,0.01,-0.53987,0.0002,20.68276]
[1777386892921,37.77,75781.67,0.01,-0.53896,0.0002,20.68867]
[1777386897956,37.77,75787.42,0.01,-0.53779,0.0002,20.69608]
[1777386899812,37.77,75785.9,0.01,-0.5381,0.0002,20.69414]
[1777386899833,37.77,75785.9,0.01,-0.5381,0.0002,20.69414]
[1777386900066,37.77,75788.3,0.01,-0.53762,0.0002,20.6972]
[1777386903824,37.77,75788.58,0.01,-0.53756,0.0002,20.69756]
[1777386904362,37.77,75788.58,0.01,-0.53756,0.0002,20.69756]
[1777386904438,37.77,75782.58,0.01,-0.53876,0.0002,20.68989]
[1777386908050,37.77,75776.89,0.01,-0.53991,0.0002,20.68244]
[1777386911072,37.77,75782.32,0.01,-0.53881,0.0002,20.68957]
[1777386915489,37.78,75788.1,0.01,-0.53765,0.0002,20.69699]
[1777386918121,37.78,75782.45,0.01,-0.53879,0.0002,20.68975]
[1777386919206,37.78,75775.24,0.01,-0.54024,0.0002,20.68027]
[1777386919715,37.78,75775.24,0.01,-0.54024,0.0002,20.68027]
[1777386920263,37.78,75775.24,0.01,-0.54024,0.0002,20.68027]
[1777386920292,37.78,75775.24,0.01,-0.54024,0.0002,20.68027]
[1777386920360,37.78,75776.16,0.01,-0.54005,0.0002,20.6815]
[1777386922223,37.78,75776.16,0.01,-0.54005,0.0002,20.6815]
[1777386924075,37.78,75775.57,0.01,-0.54017,0.0002,20.68073]
[1777386924486,37.78,75775.57,0.01,-0.54017,0.0002,20.68073]
[1777386924785,37.78,75775.69,0.01,-0.54014,0.0002,20.68089]
[1777386925275,37.78,75770.21,0.01,-0.54125,0.0002,20.67352]
[1777386928191,37.78,75775.68,0.01,-0.54014,0.0002,20.6809]
[1777386933294,37.78,75774.27,0.01,-0.54043,0.0002,20.67482]
[1777386935989,37.79,75772.22,0.01,-0.54084,0.0002,20.67207]
[1777386936038,37.79,75772.22,0.01,-0.54084,0.0002,20.67207]
[1777386936274,37.79,75775.61,0.01,-0.54016,0.0002,20.67662]
[1777386937998,37.79,75775.61,0.01,-0.54016,0.0002,20.67662]
[1777386938062,37.79,75775.61,0.01,-0.54016,0.0002,20.67662]
[1777386938167,37.79,75775.61,0.01,-0.54016,0.0002,20.67662]
[1777386938268,37.79,75772.06,0.01,-0.54088,0.0002,20.67187]
[1777386938888,37.79,75772.06,0.01,-0.54088,0.0002,20.67187]
[1777386938908,37.79,75772.06,0.01,-0.54088,0.0002,20.67187]
[1777386939269,37.79,75772.28,0.01,-0.54083,0.0002,20.67217]
[1777386941072,37.79,75769.27,0.01,-0.54144,0.0002,20.66809]
[1777386941125,37.79,75769.27,0.01,-0.54144,0.0002,20.66809]
[1777386942936,37.79,75762.58,0.01,-0.54278,0.0002,20.65884]
[1777386943387,37.79,75758.26,0.01,-0.54365,0.0002,20.65274]
[1777386944314,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386944637,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386944659,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945206,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945215,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945282,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945383,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945498,37.79,75754.29,0.01,-0.54445,0.0002,20.64705]
[1777386945522,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386945590,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386945620,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386945711,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386945741,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386945886,37.79,75737.71,0.01,-0.5478,0.0002,20.62236]
[1777386946324,37.79,75727.27,0.01,-0.5499,0.0002,20.60609]
[1777386946635,37.79,75727.27,0.01,-0.5499,0.0002,20.60609]
[1777386947302,37.79,75727.27,0.01,-0.5499,0.0002,20.60609]
[1777386947402,37.79,75686.43,0.01,-0.55811,0.0002,20.53697]
[1777386947942,37.79,75686.43,0.01,-0.55811,0.0002,20.53697]
[1777386948119,37.79,75686.43,0.01,-0.55811,0.0002,20.53697]
[1777386948320,37.79,75686.43,0.01,-0.55811,0.0002,20.53697]
[1777386948363,37.79,75686.43,0.01,-0.55811,0.0002,20.53697]
[1777386948510,37.79,75669.51,0.01,-0.5615,0.0002,20.50582]
[1777386948830,37.79,75669.51,0.01,-0.5615,0.0002,20.50582]
[1777386949101,37.79,75669.51,0.01,-0.5615,0.0002,20.50582]
[1777386949337,37.79,75669.51,0.01,-0.5615,0.0002,20.50582]
[1777386949356,37.79,75680.06,0.01,-0.55938,0.0002,20.52544]
[1777386949859,37.79,75680.06,0.01,-0.55938,0.0002,20.52544]
[1777386950190,37.79,75680.06,0.01,-0.55938,0.0002,20.52544]
[1777386950536,37.79,75680.06,0.01,-0.55938,0.0002,20.52544]
[1777386950363,37.79,75698.01,0.01,-0.55578,0.0002,20.55747]
[1777386950681,37.79,75698.01,0.01,-0.55578,0.0002,20.55747]
[1777386950965,37.79,75698.01,0.01,-0.55578,0.0002,20.55747]
[1777386951378,37.79,75698.01,0.01,-0.55578,0.0002,20.55747]
[1777386951439,37.79,75698.01,0.01,-0.55578,0.0002,20.55747]
[1777386951537,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386951845,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386951911,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386952001,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386952108,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386952365,37.79,75724.64,0.01,-0.55042,0.0002,20.60193]
[1777386952406,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386952574,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386952918,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386953093,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386953157,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386953297,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386953370,37.79,75747.24,0.01,-0.54587,0.0002,20.63674]
[1777386953411,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386953604,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386953931,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386953974,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954116,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954215,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954356,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954402,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954409,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954446,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954467,37.79,75762.52,0.01,-0.5428,0.0002,20.65875]
[1777386954544,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386954651,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386954723,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386954789,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386954922,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386954981,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955105,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955112,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955167,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955295,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955418,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955452,37.79,75731.52,0.01,-0.54904,0.0002,20.61282]
[1777386955453,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386955977,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956133,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956199,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956258,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956349,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956446,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956478,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956527,37.79,75716.54,0.01,-0.55205,0.0002,20.58883]
[1777386956482,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386956673,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386956874,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386956896,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957013,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957111,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957240,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957267,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957330,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957465,37.79,75725.88,0.01,-0.55017,0.0002,20.60394]
[1777386957431,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386957590,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386957738,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386958072,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386958488,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386958515,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386958546,37.79,75728.95,0.01,-0.54955,0.0002,20.60881]
[1777386958411,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386958866,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386958983,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386959175,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386959239,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386959296,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386959370,37.79,75739.85,0.01,-0.54736,0.0002,20.62567]
[1777386959440,37.79,75745.87,0.01,-0.54615,0.0002,20.63472]
[1777386959799,37.79,75745.87,0.01,-0.54615,0.0002,20.63472]
[1777386960221,37.79,75745.87,0.01,-0.54615,0.0002,20.63472]
[1777386960281,37.79,75745.87,0.01,-0.54615,0.0002,20.63472]
[1777386960379,37.79,75745.87,0.01,-0.54615,0.0002,20.63472]
[1777386960425,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960592,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960623,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960719,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960783,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960837,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960904,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386960934,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386961179,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386961307,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386961475,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386961510,37.79,75745.87,0.01,-0.54615,0.0002,20.63473]
[1777386961600,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386961639,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386961677,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386961865,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386962310,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386962443,37.79,75748.91,0.01,-0.54553,0.0002,20.63923]
[1777386962450,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386962659,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386962686,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386962780,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386962850,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386962954,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963046,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963139,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963232,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963303,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963419,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963456,37.79,75750.1,0.01,-0.54529,0.0002,20.64099]
[1777386963505,37.8,75748.32,0.01,-0.54564,0.0002,20.6384]
[1777386964498,37.8,75743.66,0.01,-0.54658,0.0002,20.63149]
[1777386966298,37.8,75742.4,0.01,-0.54683,0.0002,20.62961]
[1777386967320,37.8,75741.9,0.01,-0.54693,0.0002,20.62886]
[1777386968489,37.8,75729.63,0.01,-0.5494,0.0002,20.60996]
[1777386969417,37.8,75729.63,0.01,-0.5494,0.0002,20.60996]
[1777386970510,37.8,75733.57,0.01,-0.54861,0.0002,20.61614]
[1777386972778,37.8,75731.41,0.01,-0.54904,0.0002,20.61279]
[1777386973214,37.8,75731.41,0.01,-0.54904,0.0002,20.61279]
[1777386973347,37.8,75731.41,0.01,-0.54904,0.0002,20.61279]
[1777386973543,37.8,75731.41,0.01,-0.54904,0.0002,20.61279]
[1777386973564,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386973668,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386973762,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386973820,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386973857,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386973967,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974005,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974176,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974212,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974497,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974528,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974557,37.8,75732.82,0.01,-0.54875,0.0002,20.61499]
[1777386974576,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386974650,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386974978,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386975115,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386975488,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386975548,37.81,75713.11,0.01,-0.55271,0.0002,20.58337]
[1777386975588,37.81,75710.35,0.01,-0.55326,0.0002,20.57878]
[1777386976203,37.81,75710.35,0.01,-0.55326,0.0002,20.57878]
[1777386977014,37.81,75710.29,0.01,-0.55327,0.0002,20.57868]
[1777386977525,37.81,75710.29,0.01,-0.55327,0.0002,20.57868]
[1777386977551,37.81,75710.29,0.01,-0.55327,0.0002,20.57868]
[1777386977593,37.81,75712.38,0.01,-0.55286,0.0002,20.58216]
[1777386978108,37.81,75712.38,0.01,-0.55286,0.0002,20.58216]
[1777386979136,37.81,75715.11,0.01,-0.55231,0.0002,20.58667]
[1777386984786,37.81,75715.46,0.01,-0.55224,0.0002,20.58721]
[1777386988952,37.8,75716.17,0.01,-0.5521,0.0002,20.58835]
[1777386989052,37.8,75719.98,0.01,-0.55134,0.0002,20.59456]
[1777386991498,37.8,75719.59,0.01,-0.55142,0.0002,20.59392]
[1777386991599,37.8,75719.59,0.01,-0.55142,0.0002,20.59392]
[1777386991545,37.8,75705.3,0.01,-0.55431,0.0002,20.56593]
[1777386991809,37.8,75705.3,0.01,-0.55431,0.0002,20.56593]
[1777386991908,37.8,75700.2,0.01,-0.55533,0.0002,20.55719]
[1777386996533,37.8,75701.36,0.01,-0.5551,0.0002,20.5592]
[1777386996863,37.8,75701.36,0.01,-0.5551,0.0002,20.55921]
[1777386997490,37.8,75701.36,0.01,-0.5551,0.0002,20.55921]
[1777386997550,37.8,75696.22,0.01,-0.55613,0.0002,20.5503]
[1777386998217,37.8,75696.22,0.01,-0.55613,0.0002,20.5503]
[1777386998222,37.8,75690.27,0.01,-0.55732,0.0002,20.53982]
[1777386998833,37.8,75690.27,0.01,-0.55732,0.0002,20.53982]
[1777386999058,37.8,75690.27,0.01,-0.55732,0.0002,20.53982]
[1777386999344,37.8,75676.53,0.01,-0.56008,0.0002,20.51491]
[1777386999764,37.8,75676.95,0.01,-0.55999,0.0002,20.5157]
[1777387000945,37.8,75676.95,0.01,-0.55999,0.0002,20.5157]
[1777387001009,37.8,75676.95,0.01,-0.55999,0.0002,20.5157]
[1777387001070,37.8,75676.95,0.01,-0.55999,0.0002,20.5157]
[1777387001099,37.8,75663.64,0.01,-0.56266,0.0002,20.4907]
[1777387003014,37.81,75663.5,0.01,-0.56268,0.0002,20.49046]
[1777387003031,37.81,75663.5,0.01,-0.56268,0.0002,20.49046]
[1777387003088,37.81,75671.4,0.01,-0.5611,0.0002,20.50545]
[1777387005128,37.81,75671.01,0.01,-0.56117,0.0002,20.50476]
[1777387005228,37.81,75675.52,0.01,-0.56026,0.0002,20.5132]
[1777387006088,37.81,75675.52,0.01,-0.56026,0.0002,20.5132]
[1777387006134,37.81,75675.52,0.01,-0.56026,0.0002,20.5132]
[1777387006510,37.82,75685.42,0.01,-0.55827,0.0002,20.53132]
[1777387007047,37.82,75685.42,0.01,-0.55827,0.0002,20.53132]
[1777387007176,37.82,75684.89,0.01,-0.55838,0.0002,20.53037]
[1777387008490,37.82,75684.89,0.01,-0.55838,0.0002,20.53037]
[1777387008555,37.82,75689.21,0.01,-0.55751,0.0002,20.53812]
[1777387008743,37.82,75689.21,0.01,-0.55751,0.0002,20.53812]
[1777387010006,37.82,75687.93,0.01,-0.55777,0.0002,20.53584]
[1777387011802,37.82,75688.61,0.01,-0.55763,0.0002,20.53708]
[1777387011824,37.82,75688.61,0.01,-0.55763,0.0002,20.53708]
[1777387012416,37.82,75688.61,0.01,-0.55763,0.0002,20.53708]
[1777387012516,37.82,75689.03,0.01,-0.55754,0.0002,20.53785]
[1777387012728,37.82,75689.03,0.01,-0.55754,0.0002,20.53785]
[1777387013376,37.82,75689.03,0.01,-0.55754,0.0002,20.53785]
[1777387013596,37.82,75689.03,0.01,-0.55754,0.0002,20.53785]
[1777387013692,37.82,75691.61,0.01,-0.55702,0.0002,20.54243]
[1777387014067,37.82,75691.61,0.01,-0.55702,0.0002,20.54243]
[1777387014204,37.82,75691.61,0.01,-0.55702,0.0002,20.54243]
[1777387014310,37.82,75691.61,0.01,-0.55702,0.0002,20.54243]
[1777387014604,37.82,75691.61,0.01,-0.55702,0.0002,20.54243]
[1777387014626,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387014776,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015029,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015132,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015248,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015407,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015506,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015575,37.82,75703.71,0.01,-0.55459,0.0002,20.56345]
[1777387015634,37.82,75717.1,0.01,-0.5519,0.0002,20.58584]
[1777387016137,37.82,75717.1,0.01,-0.5519,0.0002,20.58584]
[1777387016341,37.82,75717.1,0.01,-0.5519,0.0002,20.58584]
[1777387016469,37.82,75717.1,0.01,-0.5519,0.0002,20.58584]
[1777387016543,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387016656,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387016812,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387016912,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387017040,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387017507,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387017575,37.82,75734.07,0.01,-0.54849,0.0002,20.61288]
[1777387017570,37.82,75738.35,0.01,-0.54762,0.0002,20.61948]
[1777387018475,37.82,75738.35,0.01,-0.54762,0.0002,20.61948]
[1777387018572,37.83,75743.51,0.01,-0.54658,0.0002,20.6273]
[1777387019064,37.83,75743.51,0.01,-0.54658,0.0002,20.6273]
[1777387019770,37.83,75742.17,0.01,-0.54685,0.0002,20.6253]
[1777387020761,37.83,75742.17,0.01,-0.54684,0.0002,20.62532]
[1777387024651,37.84,75737.79,0.01,-0.54771,0.0002,20.61875]
[1777387024944,37.84,75737.79,0.01,-0.54771,0.0002,20.61875]
[1777387024970,37.84,75737.79,0.01,-0.54771,0.0002,20.61875]
[1777387025457,37.84,75726.26,0.01,-0.55003,0.0002,20.6008]
[1777387026312,37.84,75713.34,0.01,-0.55263,0.0002,20.57984]
[1777387027354,37.84,75713.34,0.01,-0.55263,0.0002,20.57984]
[1777387027540,37.84,75713.34,0.01,-0.55263,0.0002,20.57984]
[1777387027641,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387027703,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387027901,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387027908,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387027939,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028067,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028325,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028417,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028511,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028540,37.84,75704.58,0.01,-0.55439,0.0002,20.56514]
[1777387028565,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387028736,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387029255,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387029334,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387029363,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387029395,37.84,75708.04,0.01,-0.55369,0.0002,20.571]
[1777387029419,37.84,75708.28,0.01,-0.55364,0.0002,20.57141]
[1777387032556,37.84,75704.3,0.01,-0.55444,0.0002,20.56469]
[1777387036369,37.84,75703.63,0.01,-0.55457,0.0002,20.56357]
[1777387036458,37.84,75703.63,0.01,-0.55457,0.0002,20.56357]
[1777387036563,37.84,75703.63,0.01,-0.55457,0.0002,20.56357]
[1777387036610,37.84,75703.63,0.01,-0.55457,0.0002,20.56357]
[1777387036655,37.84,75703.63,0.01,-0.55457,0.0002,20.56357]
[1777387036662,37.84,75701.58,0.01,-0.55498,0.0002,20.56007]
[1777387036751,37.84,75701.58,0.01,-0.55498,0.0002,20.56007]
[1777387038036,37.84,75694.62,0.01,-0.55638,0.0002,20.54801]
[1777387039995,37.84,75698.08,0.01,-0.55569,0.0002,20.55403]
[1777387040717,37.84,75701.21,0.01,-0.55506,0.0002,20.55944]
[1777387040749,37.84,75701.21,0.01,-0.55506,0.0002,20.55944]
[1777387040885,37.84,75701.21,0.01,-0.55506,0.0002,20.55944]
[1777387041058,37.84,75704.81,0.01,-0.55434,0.0002,20.56558]
[1777387041720,37.84,75704.81,0.01,-0.55434,0.0002,20.56558]
[1777387041749,37.84,75704.81,0.01,-0.55434,0.0002,20.56558]
[1777387041791,37.84,75704.81,0.01,-0.55434,0.0002,20.56558]
[1777387041821,37.84,75704.81,0.01,-0.55434,0.0002,20.56558]
[1777387042065,37.84,75710.92,0.01,-0.55311,0.0002,20.57586]
[1777387045191,37.84,75701.72,0.01,-0.55496,0.0002,20.56029]
[1777387050121,37.84,75706.27,0.01,-0.55405,0.0002,20.56801]
[1777387055157,37.83,75705.28,0.01,-0.55427,0.0002,20.56206]
[1777387058177,37.83,75701.24,0.01,-0.55508,0.0002,20.55515]
[1777387061198,37.83,75696.88,0.01,-0.55596,0.0002,20.5476]
[1777387063317,37.83,75696.01,0.01,-0.55613,0.0002,20.54608]
[1777387063941,37.83,75694.76,0.01,-0.55638,0.0002,20.5439]
[1777387069058,37.83,75691.93,0.01,-0.55695,0.0002,20.53893]
[1777387069157,37.83,75691.93,0.01,-0.55695,0.0002,20.53893]
[1777387069254,37.83,75691.93,0.01,-0.55695,0.0002,20.53893]
[1777387069287,37.83,75691.93,0.01,-0.55695,0.0002,20.53893]
[1777387069885,37.83,75690.82,0.01,-0.55717,0.0002,20.53696]
[1777387073066,37.83,75688.12,0.01,-0.55771,0.0002,20.53216]
[1777387073960,37.83,75687.57,0.01,-0.55782,0.0002,20.53117]
[1777387074010,37.83,75687.57,0.01,-0.55782,0.0002,20.53117]
[1777387074192,37.83,75687.57,0.01,-0.55782,0.0002,20.53117]
[1777387074195,37.83,75687.57,0.01,-0.55782,0.0002,20.53117]
[1777387074430,37.83,75672.88,0.01,-0.56077,0.0002,20.50434]
[1777387075308,37.83,75666.12,0.01,-0.56212,0.0002,20.49161]
[1777387076304,37.83,75666.12,0.01,-0.56212,0.0002,20.49162]
[1777387077701,37.83,75666.12,0.01,-0.56212,0.0002,20.49162]
[1777387077722,37.84,75662.5,0.01,-0.56284,0.0002,20.48475]
[1777387077777,37.84,75662.5,0.01,-0.56284,0.0002,20.48475]
[1777387078318,37.84,75662.4,0.01,-0.56286,0.0002,20.48459]
[1777387081985,37.84,75659.68,0.01,-0.56339,0.0002,20.47945]
[1777387082024,37.84,75659.68,0.01,-0.56339,0.0002,20.47945]
[1777387082346,37.84,75666.26,0.01,-0.56207,0.0002,20.49207]
[1777387084541,37.85,75670.84,0.01,-0.56115,0.0002,20.50072]
[1777387085163,37.85,75670.84,0.01,-0.56115,0.0002,20.50072]
[1777387085199,37.85,75670.84,0.01,-0.56115,0.0002,20.50072]
[1777387085652,37.85,75677.13,0.01,-0.55989,0.0002,20.51241]
[1777387086507,37.85,75677.13,0.01,-0.55989,0.0002,20.51241]
[1777387086542,37.85,75677.13,0.01,-0.55989,0.0002,20.51241]
[1777387086608,37.85,75683.67,0.01,-0.55858,0.0002,20.52436]
[1777387088391,37.85,75686.66,0.01,-0.55798,0.0002,20.52975]
[1777387091798,37.85,75687.76,0.01,-0.55776,0.0002,20.53172]
[1777387094487,37.85,75686.95,0.01,-0.55792,0.0002,20.53027]
[1777387094597,37.85,75686.95,0.01,-0.55792,0.0002,20.53027]
[1777387094695,37.85,75676.91,0.01,-0.55993,0.0002,20.51204]
[1777387095440,37.85,75677.22,0.01,-0.55987,0.0002,20.51262]
[1777387098053,37.85,75680.19,0.01,-0.55927,0.0002,20.51807]
[1777387098080,37.85,75680.19,0.01,-0.55927,0.0002,20.51807]
[1777387098461,37.85,75679.65,0.01,-0.55938,0.0002,20.51709]
[1777387099568,37.85,75679.65,0.01,-0.55938,0.0002,20.51709]
[1777387099680,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387099767,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387099841,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100010,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100086,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100137,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100156,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100207,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100644,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100665,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100682,37.85,75678.6,0.01,-0.55959,0.0002,20.51518]
[1777387100476,37.85,75678.25,0.01,-0.55966,0.0002,20.51454]
[1777387100842,37.85,75678.25,0.01,-0.55966,0.0002,20.51454]
[1777387101483,37.85,75668.28,0.01,-0.56165,0.0002,20.49603]
[1777387101997,37.85,75668.28,0.01,-0.56165,0.0002,20.49603]
[1777387102021,37.85,75668.28,0.01,-0.56165,0.0002,20.49603]
[1777387102489,37.86,75664.16,0.01,-0.56247,0.0002,20.48824]
[1777387104185,37.86,75663.17,0.01,-0.56267,0.0002,20.48638]
[1777387104220,37.86,75663.17,0.01,-0.56267,0.0002,20.48638]
[1777387104503,37.86,75661.72,0.01,-0.56295,0.0002,20.48363]
[1777387109104,37.87,75662.85,0.01,-0.56271,0.0002,20.4859]
[1777387110546,37.87,75669.89,0.01,-0.5613,0.0002,20.49928]
[1777387111553,37.87,75676.11,0.01,-0.56007,0.0002,20.50662]
[1777387116589,37.87,75676.1,0.01,-0.56006,0.0002,20.50665]
[1777387121624,37.87,75673.01,0.01,-0.56068,0.0002,20.50097]
[1777387122480,37.87,75673.01,0.01,-0.56068,0.0002,20.50097]
[1777387125366,37.88,75667.32,0.01,-0.56181,0.0002,20.49034]
[1777387127672,37.88,75665.3,0.01,-0.56221,0.0002,20.48657]
[1777387127709,37.88,75665.3,0.01,-0.56221,0.0002,20.48657]
[1777387127751,37.88,75664.52,0.01,-0.56236,0.0002,20.48511]
[1777387131694,37.89,75668.55,0.01,-0.56154,0.0002,20.49284]
[1777387133914,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387133984,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134136,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134312,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134371,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134553,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134583,37.89,75669.24,0.01,-0.5614,0.0002,20.49418]
[1777387134713,37.89,75669.19,0.01,-0.56141,0.0002,20.49411]
[1777387135721,37.9,75674.94,0.01,-0.56025,0.0002,20.50484]
[1777387140768,37.9,75674.81,0.01,-0.56027,0.0002,20.50465]
[1777387142782,37.9,75679.46,0.01,-0.55934,0.0002,20.51321]
[1777387143669,37.9,75679.46,0.01,-0.55934,0.0002,20.51321]
[1777387145558,37.9,75671.88,0.01,-0.56085,0.0002,20.49925]
[1777387145855,37.9,75671.88,0.01,-0.56085,0.0002,20.49925]
[1777387145994,37.9,75671.88,0.01,-0.56085,0.0002,20.49925]
[1777387146074,37.9,75671.88,0.01,-0.56085,0.0002,20.49925]
[1777387146097,37.9,75671.88,0.01,-0.56085,0.0002,20.49925]
[1777387146614,37.9,75669.95,0.01,-0.56124,0.0002,20.49566]
[1777387147299,37.9,75660.49,0.01,-0.56313,0.0002,20.47772]
[1777387148250,37.9,75660.49,0.01,-0.56313,0.0002,20.47772]
[1777387148288,37.9,75660.49,0.01,-0.56313,0.0002,20.47772]
[1777387148293,37.9,75662.38,0.01,-0.56275,0.0002,20.48136]
[1777387153613,37.91,75662.77,0.01,-0.56266,0.0002,20.48219]
[1777387157648,37.91,75667.61,0.01,-0.56169,0.0002,20.49141]
[1777387162941,37.92,75665.56,0.01,-0.56209,0.0002,20.48764]
[1777387167728,37.92,75666.74,0.01,-0.56184,0.0002,20.48995]
[1777387167783,37.92,75666.74,0.01,-0.56184,0.0002,20.48995]
[1777387167976,37.93,75666.56,0.01,-0.56187,0.0002,20.48966]
[1777387169567,37.93,75676.86,0.01,-0.55981,0.0002,20.50887]
[1777387170726,37.93,75682.48,0.01,-0.55868,0.0002,20.51914]
[1777387171340,37.93,75692.57,0.01,-0.55667,0.0002,20.53288]
[1777387171996,37.93,75692.57,0.01,-0.55667,0.0002,20.53288]
[1777387172024,37.93,75692.57,0.01,-0.55667,0.0002,20.53288]
[1777387172591,37.93,75695.2,0.01,-0.55615,0.0002,20.53747]
[1777387172883,37.93,75695.2,0.01,-0.55615,0.0002,20.53747]
[1777387173017,37.93,75695.2,0.01,-0.55615,0.0002,20.53747]
[1777387173047,37.93,75695.2,0.01,-0.55615,0.0002,20.53747]
[1777387173100,37.93,75696.13,0.01,-0.55596,0.0002,20.53909]
[1777387176406,37.93,75696.0,0.01,-0.55599,0.0002,20.53886]
[1777387176431,37.93,75696.0,0.01,-0.55599,0.0002,20.53886]
[1777387176506,37.93,75695.03,0.01,-0.55618,0.0002,20.53717]
[1777387178480,37.93,75689.19,0.01,-0.55735,0.0002,20.5269]
[1777387179225,37.93,75689.19,0.01,-0.55735,0.0002,20.5269]
[1777387179260,37.93,75689.19,0.01,-0.55735,0.0002,20.5269]
[1777387179325,37.93,75685.82,0.01,-0.55802,0.0002,20.5209]
[1777387184624,37.93,75687.97,0.01,-0.55759,0.0002,20.52475]
[1777387184656,37.93,75687.97,0.01,-0.55759,0.0002,20.52475]
[1777387184671,37.93,75687.77,0.01,-0.55763,0.0002,20.5244]
[1777387186534,37.93,75687.77,0.01,-0.55763,0.0002,20.5244]
[1777387186538,37.93,75692.73,0.01,-0.55664,0.0002,20.53316]
[1777387187541,37.93,75692.73,0.01,-0.55664,0.0002,20.53316]
[1777387192990,37.93,75692.97,0.01,-0.55659,0.0002,20.53358]
[1777387194766,37.93,75693.53,0.01,-0.55648,0.0002,20.53456]
[1777387194789,37.93,75693.53,0.01,-0.55648,0.0002,20.53456]
[1777387195209,37.93,75702.0,0.01,-0.55478,0.0002,20.54919]
[1777387196734,37.93,75711.46,0.01,-0.55289,0.0002,20.56511]
[1777387196883,37.93,75711.46,0.01,-0.55289,0.0002,20.56511]
[1777387196928,37.93,75711.46,0.01,-0.55289,0.0002,20.56511]
[1777387197325,37.93,75716.14,0.01,-0.55195,0.0002,20.57281]
[1777387198701,37.93,75716.14,0.01,-0.55195,0.0002,20.57281]
[1777387198736,37.93,75716.14,0.01,-0.55195,0.0002,20.57281]
[1777387198763,37.93,75721.53,0.01,-0.55087,0.0002,20.58155]
[1777387202633,37.93,75706.21,0.01,-0.55394,0.0002,20.55634]
[1777387203359,37.93,75695.68,0.01,-0.55605,0.0002,20.53832]
[1777387203967,37.93,75695.68,0.01,-0.55605,0.0002,20.53832]
[1777387204003,37.93,75695.68,0.01,-0.55605,0.0002,20.53832]
[1777387204197,37.93,75695.68,0.01,-0.55605,0.0002,20.53832]
[1777387204660,37.93,75685.67,0.01,-0.55805,0.0002,20.52065]
[1777387205587,37.93,75685.67,0.01,-0.55805,0.0002,20.52065]
[1777387205835,37.93,75676.68,0.01,-0.55985,0.0002,20.50435]
[1777387206206,37.93,75676.68,0.01,-0.55985,0.0002,20.50435]
[1777387206238,37.93,75676.68,0.01,-0.55985,0.0002,20.50435]
[1777387206306,37.93,75674.9,0.01,-0.56021,0.0002,20.50108]
[1777387208343,37.93,75674.61,0.01,-0.56026,0.0002,20.50055]
[1777387211520,37.94,75674.21,0.01,-0.56034,0.0002,20.49986]
[1777387211918,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387211931,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387211955,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387212019,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387212469,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387212534,37.94,75673.14,0.01,-0.56055,0.0002,20.49789]
[1777387212540,37.94,75671.72,0.01,-0.56083,0.0002,20.49527]
[1777387214686,37.94,75671.72,0.01,-0.56083,0.0002,20.49529]
[1777387214917,37.94,75673.07,0.01,-0.56056,0.0002,20.49781]
[1777387214948,37.94,75673.07,0.01,-0.56056,0.0002,20.49781]
[1777387215575,37.94,75672.18,0.01,-0.56073,0.0002,20.49618]
[1777387218069,37.94,75673.47,0.01,-0.56047,0.0002,20.4986]
[1777387218082,37.94,75673.47,0.01,-0.56047,0.0002,20.4986]
[1777387218329,37.95,75673.29,0.01,-0.5605,0.0002,20.49828]
[1777387221750,37.95,75682.56,0.01,-0.55865,0.0002,20.51526]
[1777387221996,37.95,75682.56,0.01,-0.55865,0.0002,20.51526]
[1777387223685,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387223930,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224103,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224135,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224152,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224260,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224278,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224322,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224639,37.95,75672.65,0.01,-0.56063,0.0002,20.49714]
[1777387224674,37.95,75665.22,0.01,-0.56211,0.0002,20.48324]
[1777387225791,37.95,75660.96,0.01,-0.56296,0.0002,20.47515]
[1777387226170,37.95,75660.96,0.01,-0.56296,0.0002,20.47515]
[1777387226477,37.95,75655.93,0.01,-0.56396,0.0002,20.46548]
[1777387227551,37.95,75655.93,0.01,-0.56396,0.0002,20.46548]
[1777387230776,37.96,75656.37,0.01,-0.56386,0.0002,20.4664]
[1777387230803,37.96,75656.37,0.01,-0.56386,0.0002,20.4664]
[1777387230874,37.96,75658.55,0.01,-0.56342,0.0002,20.47063]
[1777387233924,37.96,75657.76,0.01,-0.56359,0.0002,20.46492]
[1777387234720,37.96,75657.76,0.01,-0.56359,0.0002,20.46492]
[1777387235708,37.97,75656.42,0.01,-0.56385,0.0002,20.46235]
[1777387235755,37.97,75656.42,0.01,-0.56385,0.0002,20.46235]
[1777387235764,37.97,75656.42,0.01,-0.56385,0.0002,20.46235]
[1777387235828,37.97,75656.42,0.01,-0.56385,0.0002,20.46235]
[1777387235895,37.97,75645.98,0.01,-0.56593,0.0002,20.44187]
[1777387236456,37.97,75646.05,0.01,-0.56592,0.0002,20.44202]
[1777387238537,37.97,75645.81,0.01,-0.56596,0.0002,20.44156]
[1777387238652,37.97,75645.81,0.01,-0.56596,0.0002,20.44156]
[1777387238820,37.97,75645.81,0.01,-0.56596,0.0002,20.44156]
[1777387238710,37.97,75653.3,0.01,-0.56447,0.0002,20.45635]
[1777387240109,37.97,75653.3,0.01,-0.56446,0.0002,20.45638]
[1777387240575,37.97,75653.3,0.01,-0.56446,0.0002,20.45638]
[1777387240646,37.97,75665.78,0.01,-0.56197,0.0002,20.48038]
[1777387241320,37.97,75665.78,0.01,-0.56197,0.0002,20.48038]
[1777387241492,37.97,75665.78,0.01,-0.56197,0.0002,20.48041]
[1777387242295,37.97,75665.78,0.01,-0.56197,0.0002,20.48041]
[1777387243510,37.98,75664.14,0.01,-0.56229,0.0002,20.47732]
[1777387243532,37.98,75664.14,0.01,-0.56229,0.0002,20.47732]
[1777387243584,37.98,75656.13,0.01,-0.56389,0.0002,20.46198]
[1777387246167,37.98,75654.58,0.01,-0.56419,0.0002,20.45902]
[1777387247534,37.98,75660.57,0.01,-0.56299,0.0002,20.47063]
[1777387248543,37.98,75664.97,0.01,-0.56211,0.0002,20.47903]
[1777387250941,37.99,75665.98,0.01,-0.5619,0.0002,20.48098]
[1777387250966,37.99,75665.98,0.01,-0.5619,0.0002,20.48098]
[1777387251565,37.99,75665.98,0.01,-0.5619,0.0002,20.481]
[1777387253578,37.99,75669.91,0.01,-0.56111,0.0002,20.48841]
[1777387258614,38.0,75671.56,0.01,-0.56077,0.0002,20.49156]
[1777387262792,38.0,75669.91,0.01,-0.56109,0.0002,20.48854]
[1777387263094,38.0,75667.53,0.01,-0.56157,0.0002,20.48411]
[1777387264228,38.0,75667.53,0.01,-0.56156,0.0002,20.48413]
[1777387264336,38.0,75667.53,0.01,-0.56156,0.0002,20.48413]
[1777387264664,38.0,75660.96,0.01,-0.56287,0.0002,20.4717]
[1777387265671,38.0,75652.86,0.01,-0.56449,0.0002,20.45608]
[1777387266324,38.0,75652.86,0.01,-0.56449,0.0002,20.45608]
[1777387266336,38.0,75652.86,0.01,-0.56449,0.0002,20.45608]
[1777387266722,38.01,75647.56,0.01,-0.56554,0.0002,20.44569]
[1777387271195,38.01,75649.13,0.01,-0.56521,0.0002,20.44892]
[1777387271713,38.02,75658.32,0.01,-0.56338,0.0002,20.46684]
[1777387272720,38.02,75663.14,0.01,-0.56241,0.0002,20.47608]
[1777387273728,38.02,75667.91,0.01,-0.56146,0.0002,20.48509]
[1777387276847,38.02,75668.23,0.01,-0.56139,0.0002,20.48572]
[1777387276869,38.02,75668.23,0.01,-0.56139,0.0002,20.48572]
[1777387276852,38.02,75671.85,0.01,-0.56067,0.0002,20.49248]
[1777387279832,38.02,75671.21,0.01,-0.56079,0.0002,20.49132]
[1777387280887,38.03,75681.52,0.01,-0.55873,0.0002,20.51023]
[1777387281328,38.03,75681.52,0.01,-0.55873,0.0002,20.51023]
[1777387281438,38.03,75681.52,0.01,-0.55873,0.0002,20.51023]
[1777387281502,38.03,75681.52,0.01,-0.55873,0.0002,20.51023]
[1777387281856,38.03,75700.55,0.01,-0.55492,0.0002,20.54364]
[1777387282790,38.03,75700.55,0.01,-0.55492,0.0002,20.54365]
[1777387283797,38.03,75697.14,0.01,-0.55561,0.0002,20.5378]
[1777387284691,38.03,75697.14,0.01,-0.55561,0.0002,20.5378]
[1777387284795,38.03,75697.14,0.01,-0.55561,0.0002,20.5378]
[1777387284834,38.03,75697.14,0.01,-0.55561,0.0002,20.5378]
[1777387284917,38.03,75697.14,0.01,-0.55561,0.0002,20.5378]
[1777387284880,38.03,75696.42,0.01,-0.55575,0.0002,20.53655]
[1777387287157,38.03,75695.1,0.01,-0.55601,0.0002,20.53426]
[1777387288832,38.03,75687.41,0.01,-0.55755,0.0002,20.52077]
[1777387290846,38.03,75691.35,0.01,-0.55676,0.0002,20.52772]
[1777387292266,38.03,75690.42,0.01,-0.55696,0.0002,20.52184]
[1777387296892,38.03,75695.9,0.01,-0.55587,0.0002,20.53141]
[1777387297964,38.03,75706.29,0.01,-0.55379,0.0002,20.54911]
[1777387298487,38.03,75706.29,0.01,-0.55379,0.0002,20.54911]
[1777387298546,38.03,75706.29,0.01,-0.55379,0.0002,20.54911]
[1777387298906,38.03,75706.29,0.01,-0.55379,0.0002,20.5491]
[1777387299799,38.03,75706.29,0.01,-0.55379,0.0002,20.5491]
[1777387299913,38.03,75724.85,0.01,-0.55008,0.0002,20.57935]
[1777387300920,38.03,75724.85,0.01,-0.55008,0.0002,20.57936]
[1777387301926,38.03,75729.36,0.01,-0.54917,0.0002,20.58644]
[1777387302868,38.03,75729.36,0.01,-0.54917,0.0002,20.58644]
[1777387302898,38.03,75729.36,0.01,-0.54917,0.0002,20.58644]
[1777387302934,38.02,75729.44,0.01,-0.54916,0.0002,20.58655]
[1777387303959,38.02,75729.44,0.01,-0.54916,0.0002,20.58655]
[1777387303990,38.02,75727.68,0.01,-0.54951,0.0002,20.58379]
[1777387304948,38.02,75727.44,0.01,-0.54956,0.0002,20.58341]
[1777387305955,38.02,75720.24,0.01,-0.55101,0.0002,20.57198]
[1777387307627,38.02,75717.49,0.01,-0.55156,0.0002,20.56755]
[1777387307651,38.02,75717.49,0.01,-0.55156,0.0002,20.56755]
[1777387307969,38.02,75712.96,0.01,-0.55246,0.0002,20.56015]
[1777387310991,38.02,75718.33,0.01,-0.55139,0.0002,20.56891]
[1777387311996,38.02,75723.65,0.01,-0.55032,0.0002,20.57743]
[1777387312213,38.02,75723.65,0.01,-0.55032,0.0002,20.57743]
[1777387312229,38.02,75723.65,0.01,-0.55032,0.0002,20.57743]
[1777387312413,38.02,75723.39,0.01,-0.55037,0.0002,20.57702]
[1777387316149,38.02,75726.66,0.01,-0.54972,0.0002,20.58218]
[1777387316181,38.02,75726.66,0.01,-0.54972,0.0002,20.58218]
[1777387316478,38.02,75729.09,0.01,-0.54923,0.0002,20.586]
[1777387317494,38.03,75733.66,0.01,-0.54831,0.0002,20.59309]
[1777387320068,38.03,75733.62,0.01,-0.54832,0.0002,20.59306]
[1777387320627,38.03,75733.62,0.01,-0.54832,0.0002,20.59306]
[1777387320722,38.03,75733.62,0.01,-0.54832,0.0002,20.59306]
[1777387320846,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321136,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321259,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321291,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321470,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321601,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321625,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321730,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321915,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321979,38.03,75743.28,0.01,-0.54638,0.0002,20.60767]
[1777387321985,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322099,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322154,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322190,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322223,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322314,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322338,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322533,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322570,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322626,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322665,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322765,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322864,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322875,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322911,38.03,75759.63,0.01,-0.5431,0.0002,20.63128]
[1777387322966,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323013,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323037,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323043,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323067,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323531,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323573,38.03,75767.15,0.01,-0.54159,0.0002,20.64167]
[1777387323742,38.03,75764.14,0.01,-0.5422,0.0002,20.63755]
[1777387325129,38.03,75764.14,0.01,-0.5422,0.0002,20.63755]
[1777387325146,38.03,75764.14,0.01,-0.5422,0.0002,20.63755]
[1777387325615,38.03,75763.06,0.01,-0.54241,0.0002,20.63606]
[1777387327392,38.03,75759.61,0.01,-0.54311,0.0002,20.63126]
[1777387328961,38.03,75759.8,0.01,-0.54307,0.0002,20.63153]
[1777387328582,38.03,75754.31,0.01,-0.54417,0.0002,20.62376]
[1777387329052,38.03,75754.31,0.01,-0.54417,0.0002,20.62376]
[1777387329881,38.03,75754.31,0.01,-0.54417,0.0002,20.62376]
[1777387329915,38.03,75754.31,0.01,-0.54417,0.0002,20.62376]
[1777387329947,38.03,75756.59,0.01,-0.54371,0.0002,20.62701]
[1777387331912,38.03,75749.76,0.01,-0.54508,0.0002,20.61723]
[1777387332833,38.03,75745.35,0.01,-0.54596,0.0002,20.61078]
[1777387334721,38.03,75745.95,0.01,-0.54584,0.0002,20.61166]
[1777387334797,38.03,75745.95,0.01,-0.54584,0.0002,20.61166]
[1777387334821,38.04,75746.23,0.01,-0.54578,0.0002,20.61209]
[1777387336726,38.04,75746.23,0.01,-0.54578,0.0002,20.61209]
[1777387336765,38.04,75746.23,0.01,-0.54578,0.0002,20.61209]
[1777387336827,38.04,75746.85,0.01,-0.54566,0.0002,20.613]
[1777387338926,38.04,75753.72,0.01,-0.54428,0.0002,20.62297]
[1777387341803,38.04,75753.05,0.01,-0.54441,0.0002,20.62202]
[1777387341829,38.04,75753.05,0.01,-0.54441,0.0002,20.62202]
[1777387341900,38.04,75749.47,0.01,-0.54512,0.0002,20.61686]
[1777387342431,38.04,75749.47,0.01,-0.54512,0.0002,20.61686]
[1777387343430,38.04,75748.34,0.01,-0.54535,0.0002,20.61522]
[1777387347294,38.04,75748.03,0.01,-0.54541,0.0002,20.61479]
[1777387347328,38.04,75748.03,0.01,-0.54541,0.0002,20.61479]
[1777387347407,38.04,75748.03,0.01,-0.54541,0.0002,20.61479]
[1777387347486,38.05,75748.43,0.01,-0.54533,0.0002,20.61539]
[1777387349382,38.05,75753.27,0.01,-0.54435,0.0002,20.6224]
[1777387350526,38.05,75753.27,0.01,-0.54435,0.0002,20.6224]
[1777387350571,38.05,75753.27,0.01,-0.54435,0.0002,20.6224]
[1777387350627,38.05,75757.56,0.01,-0.54349,0.0002,20.62851]
[1777387352371,38.05,75763.94,0.01,-0.54222,0.0002,20.63318]
[1777387356330,38.05,75759.66,0.01,-0.54308,0.0002,20.62725]
[1777387357164,38.05,75759.66,0.01,-0.54308,0.0002,20.62725]
[1777387357381,38.05,75765.16,0.01,-0.54198,0.0002,20.63488]
[1777387359972,38.05,75766.78,0.01,-0.54165,0.0002,20.63709]
[1777387359990,38.05,75766.78,0.01,-0.54165,0.0002,20.63709]
[1777387360357,38.05,75762.48,0.01,-0.54251,0.0002,20.63119]
[1777387365391,38.05,75762.03,0.01,-0.5426,0.0002,20.63058]
[1777387366503,38.05,75766.69,0.01,-0.54167,0.0002,20.63699]
[1777387369914,38.05,75769.46,0.01,-0.54111,0.0002,20.64075]
[1777387369959,38.05,75769.46,0.01,-0.54111,0.0002,20.64075]
[1777387370015,38.05,75769.78,0.01,-0.54105,0.0002,20.64118]
[1777387375433,38.05,75770.97,0.01,-0.54081,0.0002,20.64279]
[1777387380930,38.06,75771.59,0.01,-0.54068,0.0002,20.64362]
[1777387384523,38.06,75759.95,0.01,-0.54301,0.0002,20.6277]
[1777387386816,38.06,75758.33,0.01,-0.54334,0.0002,20.62544]
[1777387386875,38.06,75758.33,0.01,-0.54334,0.0002,20.62544]
[1777387386977,38.06,75758.83,0.01,-0.54324,0.0002,20.62614]
[1777387387805,38.06,75743.18,0.01,-0.54637,0.0002,20.60354]
[1777387388897,38.06,75742.84,0.01,-0.54644,0.0002,20.60305]
[1777387389240,38.06,75742.84,0.01,-0.54644,0.0002,20.60305]
[1777387390215,38.06,75742.84,0.01,-0.54643,0.0002,20.60306]
[1777387390565,38.06,75751.71,0.01,-0.54466,0.0002,20.61605]
[1777387391762,38.06,75751.71,0.01,-0.54466,0.0002,20.61605]
[1777387391788,38.06,75751.71,0.01,-0.54466,0.0002,20.61605]
[1777387391838,38.06,75759.15,0.01,-0.54316,0.0002,20.62664]
[1777387392769,38.06,75759.15,0.01,-0.54316,0.0002,20.62664]
[1777387393044,38.06,75764.02,0.01,-0.54219,0.0002,20.63341]
[1777387393199,38.06,75764.02,0.01,-0.54219,0.0002,20.63341]
[1777387393285,38.06,75764.02,0.01,-0.54219,0.0002,20.63341]
[1777387394013,38.06,75764.02,0.01,-0.54219,0.0002,20.63341]
[1777387394065,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394410,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394541,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394601,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394642,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394690,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394786,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394876,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394939,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387395070,38.06,75778.14,0.01,-0.53936,0.0002,20.65233]
[1777387394953,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395180,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395199,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395209,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395243,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395258,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395290,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395415,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395441,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395637,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395641,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395651,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395680,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395888,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387395920,38.06,75762.28,0.01,-0.54254,0.0002,20.63101]
[1777387396022,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396116,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396135,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396311,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396348,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396535,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396644,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396735,38.06,75762.38,0.01,-0.54252,0.0002,20.63114]
[1777387396746,38.06,75759.91,0.01,-0.54301,0.0002,20.6277]
[1777387397426,38.06,75759.91,0.01,-0.54301,0.0002,20.6277]
[1777387397482,38.06,75759.91,0.01,-0.54301,0.0002,20.6277]
[1777387397693,38.07,75758.6,0.01,-0.54327,0.0002,20.62588]
[1777387398961,38.07,75758.6,0.01,-0.54327,0.0002,20.62588]
[1777387403237,38.07,75755.46,0.01,-0.54389,0.0002,20.62149]
[1777387405085,38.07,75742.1,0.01,-0.54657,0.0002,20.60206]
[1777387406194,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406434,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406496,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406523,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406586,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406867,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406873,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387406993,38.07,75742.1,0.01,-0.54657,0.0002,20.60207]
[1777387407012,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407243,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407286,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407306,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407489,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407491,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407520,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407721,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407763,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407964,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407970,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387407997,38.07,75747.15,0.01,-0.54555,0.0002,20.60953]
[1777387408053,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408191,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408207,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408411,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408446,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408635,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408913,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387408959,38.07,75746.88,0.01,-0.54561,0.0002,20.60914]
[1777387409052,38.07,75747.45,0.01,-0.54549,0.0002,20.60998]
[1777387411101,38.07,75758.92,0.01,-0.54321,0.0002,20.62218]
[1777387411677,38.07,75758.92,0.01,-0.54321,0.0002,20.62218]
[1777387411700,38.07,75758.92,0.01,-0.54321,0.0002,20.62218]
[1777387411975,38.08,75761.94,0.01,-0.5426,0.0002,20.6264]
[1777387417706,38.08,75765.36,0.01,-0.54191,0.0002,20.63114]
[1777387417970,38.08,75772.33,0.01,-0.54051,0.0002,20.64055]
[1777387420004,38.08,75777.98,0.01,-0.53938,0.0002,20.648]
[1777387421809,38.08,75778.05,0.01,-0.53937,0.0002,20.64809]
[1777387421823,38.08,75778.05,0.01,-0.53937,0.0002,20.64809]
[1777387422012,38.08,75778.55,0.01,-0.53926,0.0002,20.64875]
[1777387424002,38.08,75778.6,0.01,-0.53925,0.0002,20.64881]
[1777387424048,38.08,75778.6,0.01,-0.53925,0.0002,20.64881]
[1777387425109,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425321,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425488,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425535,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425608,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425629,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425866,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387425897,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387426111,38.08,75784.35,0.01,-0.5381,0.0002,20.6562]
[1777387426131,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426311,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426342,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426511,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426548,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426736,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426758,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426936,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387426964,38.08,75792.54,0.01,-0.53646,0.0002,20.66643]
[1777387427037,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427160,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427171,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427386,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427409,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427586,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387427830,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387428930,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387428968,38.08,75792.5,0.01,-0.53647,0.0002,20.66638]
[1777387429048,38.08,75781.4,0.01,-0.53869,0.0002,20.65244]
[1777387430851,38.08,75775.34,0.01,-0.5399,0.0002,20.64456]
[1777387431815,38.08,75775.34,0.01,-0.5399,0.0002,20.64456]
[1777387431877,38.08,75774.33,0.01,-0.54011,0.0002,20.64323]
[1777387436892,38.08,75775.9,0.01,-0.53979,0.0002,20.6453]
[1777387441929,38.08,75780.0,0.01,-0.53897,0.0002,20.65065]
[1777387446962,38.08,75777.69,0.01,-0.53943,0.0002,20.64765]
[1777387451319,38.08,75775.1,0.01,-0.53995,0.0002,20.64426]
[1777387451561,38.08,75775.1,0.01,-0.53995,0.0002,20.64426]
[1777387452011,38.08,75768.71,0.01,-0.54123,0.0002,20.63573]
[1777387453012,38.08,75757.85,0.01,-0.54341,0.0002,20.62076]
[1777387453838,38.08,75757.85,0.01,-0.54341,0.0002,20.62076]
[1777387453877,38.08,75757.85,0.01,-0.54341,0.0002,20.62076]
[1777387454019,38.08,75761.29,0.01,-0.54272,0.0002,20.62557]
[1777387455048,38.08,75761.29,0.01,-0.54272,0.0002,20.62557]
[1777387455070,38.09,75765.34,0.01,-0.5419,0.0002,20.63116]
[1777387457040,38.09,75769.93,0.01,-0.54098,0.0002,20.63739]
[1777387462075,38.09,75772.22,0.01,-0.54052,0.0002,20.64046]
[1777387462890,38.09,75772.22,0.01,-0.54052,0.0002,20.64046]
[1777387463082,38.09,75772.95,0.01,-0.54038,0.0002,20.64143]
[1777387464092,38.09,75777.42,0.01,-0.53948,0.0002,20.64732]
[1777387466291,38.09,75777.05,0.01,-0.53956,0.0002,20.64683]
[1777387466339,38.09,75777.05,0.01,-0.53956,0.0002,20.64683]
[1777387466371,38.09,75777.05,0.01,-0.53956,0.0002,20.64683]
[1777387467110,38.09,75777.98,0.01,-0.53937,0.0002,20.64805]
[1777387468117,38.09,75784.0,0.01,-0.53816,0.0002,20.6558]
[1777387473152,38.09,75780.89,0.01,-0.5388,0.0002,20.64761]
[1777387473562,38.09,75780.89,0.01,-0.5388,0.0002,20.64761]
[1777387473600,38.09,75780.89,0.01,-0.5388,0.0002,20.64761]
[1777387474159,38.09,75781.35,0.01,-0.5387,0.0002,20.6482]
[1777387476174,38.09,75785.37,0.01,-0.5379,0.0002,20.65333]
[1777387476513,38.09,75785.37,0.01,-0.5379,0.0002,20.65333]
[1777387477180,38.09,75784.9,0.01,-0.53799,0.0002,20.65274]
[1777387477926,38.09,75784.9,0.01,-0.53799,0.0002,20.65274]
[1777387478534,38.09,75786.58,0.01,-0.53765,0.0002,20.65487]
[1777387478636,38.09,75790.55,0.01,-0.53686,0.0002,20.65981]
[1777387482216,38.09,75795.8,0.01,-0.53581,0.0002,20.66622]
[1777387483575,38.09,75795.8,0.01,-0.53581,0.0002,20.66622]
[1777387483597,38.09,75795.8,0.01,-0.53581,0.0002,20.66622]
[1777387483687,38.09,75799.72,0.01,-0.53502,0.0002,20.67092]
[1777387484248,38.09,75799.72,0.01,-0.53502,0.0002,20.67092]
[1777387484283,38.09,75799.72,0.01,-0.53502,0.0002,20.67092]
[1777387484490,38.09,75799.72,0.01,-0.53502,0.0002,20.67092]
[1777387484576,38.08,75801.2,0.01,-0.53473,0.0002,20.67267]
[1777387486871,38.08,75801.2,0.01,-0.53473,0.0002,20.67267]
[1777387487162,38.08,75804.69,0.01,-0.53403,0.0002,20.67676]
[1777387489159,38.08,75807.33,0.01,-0.5335,0.0002,20.67982]
[1777387489187,38.08,75807.33,0.01,-0.5335,0.0002,20.67982]
[1777387489283,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489323,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489374,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489388,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489434,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489589,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489612,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489811,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387489850,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387490037,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387490118,38.08,75810.83,0.01,-0.5328,0.0002,20.6838]
[1777387490072,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387490416,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387490725,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387490746,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387490869,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387490902,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387491086,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387491102,38.08,75822.51,0.01,-0.53045,0.0002,20.69666]
[1777387491191,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491310,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491340,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491381,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491567,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491580,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491787,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491816,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387491990,38.08,75830.29,0.01,-0.52889,0.0002,20.70484]
[1777387492091,38.08,75835.26,0.01,-0.52789,0.0002,20.7099]
[1777387494832,38.08,75837.85,0.01,-0.52737,0.0002,20.71249]
[1777387494862,38.08,75837.85,0.01,-0.52737,0.0002,20.71249]
[1777387495114,38.08,75835.53,0.01,-0.52784,0.0002,20.71018]
[1777387498347,38.09,75837.37,0.01,-0.52746,0.0002,20.71203]
[1777387498661,38.09,75837.37,0.01,-0.52746,0.0002,20.71203]
[1777387499018,38.09,75837.37,0.01,-0.52746,0.0002,20.71203]
[1777387499119,38.09,75837.76,0.01,-0.52738,0.0002,20.71242]
[1777387499824,38.09,75832.37,0.01,-0.52847,0.0002,20.707]
[1777387500581,38.09,75832.37,0.01,-0.52847,0.0002,20.707]
[1777387502164,38.09,75831.12,0.01,-0.52872,0.0002,20.70572]
[1777387502208,38.09,75821.23,0.01,-0.5307,0.0002,20.69532]
[1777387502300,38.09,75821.23,0.01,-0.5307,0.0002,20.69532]
[1777387502359,38.09,75821.23,0.01,-0.5307,0.0002,20.69532]
[1777387502996,38.09,75821.23,0.01,-0.5307,0.0002,20.69532]
[1777387503046,38.09,75823.43,0.01,-0.53026,0.0002,20.69767]
[1777387504456,38.09,75823.43,0.01,-0.53026,0.0002,20.69767]
[1777387505153,38.09,75822.91,0.01,-0.53037,0.0002,20.69711]
[1777387505389,38.09,75818.7,0.01,-0.53121,0.0002,20.69256]
[1777387507119,38.09,75818.7,0.01,-0.53121,0.0002,20.69256]
[1777387507160,38.09,75818.7,0.01,-0.53121,0.0002,20.69256]
[1777387507211,38.08,75816.75,0.01,-0.53161,0.0002,20.69043]
[1777387507570,38.08,75816.75,0.01,-0.53161,0.0002,20.69043]
[1777387507618,38.08,75816.75,0.01,-0.53161,0.0002,20.69043]
[1777387507671,38.08,75812.95,0.01,-0.53237,0.0002,20.6862]
[1777387510955,38.08,75810.56,0.01,-0.53285,0.0002,20.68351]
[1777387511160,38.08,75810.56,0.01,-0.53285,0.0002,20.68351]
[1777387511163,38.08,75801.79,0.01,-0.53461,0.0002,20.67337]
[1777387512438,38.08,75791.24,0.01,-0.53672,0.0002,20.66064]
[1777387514133,38.08,75791.24,0.01,-0.53672,0.0002,20.66064]
[1777387513445,38.08,75791.45,0.01,-0.53668,0.0002,20.66089]
[1777387515006,38.08,75787.6,0.01,-0.53746,0.0002,20.65609]
[1777387516559,38.08,75785.91,0.01,-0.5378,0.0002,20.65396]
[1777387516592,38.08,75785.91,0.01,-0.5378,0.0002,20.65396]
[1777387516912,38.08,75784.22,0.01,-0.53814,0.0002,20.65182]
[1777387519143,38.08,75787.28,0.01,-0.53752,0.0002,20.65568]
[1777387519211,38.08,75789.6,0.01,-0.53706,0.0002,20.65857]
[1777387519337,38.08,75789.6,0.01,-0.53706,0.0002,20.65857]
[1777387519965,38.08,75785.04,0.01,-0.53798,0.0002,20.65284]
[1777387522491,38.08,75784.41,0.01,-0.5381,0.0002,20.65204]
[1777387522586,38.08,75783.75,0.01,-0.53824,0.0002,20.6512]
[1777387524390,38.08,75784.63,0.01,-0.53806,0.0002,20.65231]
[1777387524562,38.08,75784.63,0.01,-0.53806,0.0002,20.65231]
[1777387524627,38.08,75788.04,0.01,-0.53738,0.0002,20.65661]
[1777387525806,38.08,75788.04,0.01,-0.53738,0.0002,20.65661]
[1777387528031,38.07,75789.43,0.01,-0.5371,0.0002,20.65833]
[1777387528295,38.07,75786.67,0.01,-0.53765,0.0002,20.65488]
[1777387530037,38.07,75790.78,0.01,-0.53683,0.0002,20.66001]
[1777387531221,38.07,75790.78,0.01,-0.53683,0.0002,20.66001]
[1777387532907,38.07,75789.89,0.01,-0.53702,0.0002,20.65469]
[1777387533107,38.07,75789.89,0.01,-0.53702,0.0002,20.65469]
[1777387533133,38.07,75789.89,0.01,-0.53702,0.0002,20.65469]
[1777387533202,38.08,75792.1,0.01,-0.53657,0.0002,20.65743]
[1777387534172,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534255,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534539,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534623,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534655,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534750,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534783,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534893,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534942,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387534969,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387535130,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387535170,38.08,75787.45,0.01,-0.5375,0.0002,20.65165]
[1777387535193,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535331,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535349,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535541,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535580,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535735,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535755,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535936,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387535963,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387536136,38.08,75770.4,0.01,-0.54092,0.0002,20.62951]
[1777387536156,38.08,75773.05,0.01,-0.54039,0.0002,20.63305]
[1777387537468,38.08,75773.05,0.01,-0.54039,0.0002,20.63305]
[1777387537505,38.08,75773.05,0.01,-0.54039,0.0002,20.63305]
[1777387537670,38.08,75771.37,0.01,-0.54073,0.0002,20.63081]
[1777387543658,38.08,75773.95,0.01,-0.54021,0.0002,20.63425]
[1777387548058,38.08,75770.41,0.01,-0.54092,0.0002,20.62953]
[1777387550179,38.08,75764.02,0.01,-0.5422,0.0002,20.62084]
[1777387550385,38.08,75764.02,0.01,-0.5422,0.0002,20.62084]
[1777387550418,38.08,75764.02,0.01,-0.5422,0.0002,20.62084]
[1777387550655,38.08,75764.02,0.01,-0.5422,0.0002,20.62084]
[1777387551032,38.08,75764.02,0.01,-0.5422,0.0002,20.62084]
[1777387551124,38.08,75757.02,0.01,-0.5436,0.0002,20.61108]
[1777387552721,38.08,75748.96,0.01,-0.54522,0.0002,20.59954]
[1777387557758,38.08,75746.03,0.01,-0.54579,0.0002,20.5953]
[1777387559353,38.09,75747.65,0.01,-0.54547,0.0002,20.59768]
[1777387559392,38.09,75747.65,0.01,-0.54547,0.0002,20.59768]
[1777387560250,38.09,75748.23,0.01,-0.54535,0.0002,20.59854]
[1777387561238,38.09,75743.59,0.01,-0.54628,0.0002,20.59173]
[1777387561414,38.09,75743.59,0.01,-0.54628,0.0002,20.59173]
[1777387561478,38.09,75743.59,0.01,-0.54628,0.0002,20.59173]
[1777387561793,38.09,75734.18,0.01,-0.54816,0.0002,20.57755]
[1777387562542,38.09,75734.18,0.01,-0.54816,0.0002,20.57755]
[1777387562591,38.09,75734.18,0.01,-0.54816,0.0002,20.57755]
[1777387563076,38.09,75734.18,0.01,-0.54816,0.0002,20.57755]
[1777387563174,38.09,75718.55,0.01,-0.55129,0.0002,20.55301]
[1777387563557,38.09,75718.55,0.01,-0.55129,0.0002,20.55301]
[1777387563805,38.09,75718.55,0.01,-0.55129,0.0002,20.55299]
[1777387565008,38.09,75718.55,0.01,-0.55129,0.0002,20.55299]
[1777387565050,38.09,75718.55,0.01,-0.55129,0.0002,20.55299]
[1777387565053,38.09,75712.19,0.01,-0.55256,0.0002,20.54265]
[1777387565925,38.09,75708.25,0.01,-0.55335,0.0002,20.53614]
[1777387569846,38.09,75702.26,0.01,-0.55455,0.0002,20.52609]
[1777387570439,38.09,75702.26,0.01,-0.55455,0.0002,20.52609]
[1777387570455,38.09,75702.26,0.01,-0.55455,0.0002,20.52609]
[1777387570854,38.09,75699.86,0.01,-0.55503,0.0002,20.52201]
[1777387573875,38.09,75704.72,0.01,-0.55406,0.0002,20.53023]
[1777387577904,38.09,75700.86,0.01,-0.55483,0.0002,20.52371]
[1777387578348,38.09,75700.86,0.01,-0.55483,0.0002,20.52371]
[1777387578914,38.09,75701.28,0.01,-0.55474,0.0002,20.52442]
[1777387580924,38.09,75706.79,0.01,-0.55364,0.0002,20.5337]
[1777387582938,38.09,75702.74,0.01,-0.55445,0.0002,20.52689]
[1777387585960,38.09,75707.18,0.01,-0.55357,0.0002,20.53435]
[1777387589988,38.09,75713.74,0.01,-0.55225,0.0002,20.54519]
[1777387592046,38.09,75713.92,0.01,-0.55222,0.0002,20.54549]
[1777387592065,38.09,75713.92,0.01,-0.55222,0.0002,20.54549]
[1777387592106,38.09,75719.13,0.01,-0.55119,0.0002,20.5497]
[1777387592569,38.09,75719.13,0.01,-0.55119,0.0002,20.5497]
[1777387592803,38.09,75719.13,0.01,-0.55119,0.0002,20.5497]
[1777387593158,38.09,75728.81,0.01,-0.54925,0.0002,20.56503]
[1777387595145,38.08,75742.61,0.01,-0.54649,0.0002,20.58601]
[1777387596031,38.08,75747.42,0.01,-0.54553,0.0002,20.5931]
[1777387597667,38.08,75747.42,0.01,-0.54553,0.0002,20.59311]
[1777387597693,38.08,75747.42,0.01,-0.54553,0.0002,20.59311]
[1777387598045,38.08,75747.77,0.01,-0.54546,0.0002,20.59362]
[1777387599629,38.08,75746.83,0.01,-0.54565,0.0002,20.59225]
[1777387599650,38.08,75746.83,0.01,-0.54565,0.0002,20.59225]
[1777387600061,38.09,75748.73,0.01,-0.54526,0.0002,20.59503]
[1777387604087,38.09,75754.0,0.01,-0.54421,0.0002,20.60264]
[1777387607114,38.09,75760.77,0.01,-0.54285,0.0002,20.61221]
[1777387608168,38.09,75760.77,0.01,-0.54285,0.0002,20.61221]
[1777387608197,38.09,75760.77,0.01,-0.54285,0.0002,20.61221]
[1777387608204,38.09,75766.24,0.01,-0.54175,0.0002,20.61975]
[1777387614000,38.09,75766.33,0.01,-0.54173,0.0002,20.61989]
[1777387621793,38.09,75766.1,0.01,-0.54177,0.0002,20.6196]
[1777387621853,38.09,75766.1,0.01,-0.54177,0.0002,20.6196]
[1777387622212,38.1,75766.14,0.01,-0.54176,0.0002,20.61965]
[1777387624002,38.1,75763.76,0.01,-0.54224,0.0002,20.6164]
[1777387624040,38.1,75763.76,0.01,-0.54224,0.0002,20.6164]
[1777387624228,38.1,75766.27,0.01,-0.54173,0.0002,20.61984]
[1777387627842,38.1,75768.33,0.01,-0.54132,0.0002,20.62265]
[1777387627878,38.1,75768.33,0.01,-0.54132,0.0002,20.62265]
[1777387628264,38.1,75765.74,0.01,-0.54184,0.0002,20.61913]
[1777387630269,38.1,75760.5,0.01,-0.54289,0.0002,20.61191]
[1777387635304,38.1,75756.82,0.01,-0.54362,0.0002,20.60677]
[1777387638873,38.1,75753.82,0.01,-0.54422,0.0002,20.60252]
[1777387640286,38.1,75751.62,0.01,-0.54466,0.0002,20.59936]
[1777387640339,38.1,75745.11,0.01,-0.54596,0.0002,20.58988]
[1777387640480,38.1,75745.11,0.01,-0.54596,0.0002,20.58988]
[1777387642327,38.1,75743.62,0.01,-0.54626,0.0002,20.58768]
[1777387642355,38.1,75743.86,0.01,-0.54621,0.0002,20.58803]
[1777387647255,38.1,75744.36,0.01,-0.54612,0.0002,20.58876]
[1777387647278,38.1,75744.36,0.01,-0.54612,0.0002,20.58876]
[1777387647317,38.1,75744.36,0.01,-0.54612,0.0002,20.58876]
[1777387648397,38.1,75749.42,0.01,-0.5451,0.0002,20.59617]
[1777387650099,38.1,75749.42,0.01,-0.5451,0.0002,20.59617]
[1777387650199,38.1,75755.53,0.01,-0.54388,0.0002,20.60492]
[1777387650548,38.1,75755.53,0.01,-0.54388,0.0002,20.60492]
[1777387654438,38.1,75745.25,0.01,-0.54595,0.0002,20.58581]
[1777387658058,38.1,75744.52,0.01,-0.5461,0.0002,20.58473]
[1777387658090,38.1,75744.52,0.01,-0.5461,0.0002,20.58473]
[1777387658159,38.1,75736.59,0.01,-0.54769,0.0002,20.57286]
[1777387660970,38.09,75732.39,0.01,-0.54853,0.0002,20.56642]
[1777387665187,38.09,75729.95,0.01,-0.54902,0.0002,20.56263]
[1777387665336,38.09,75729.54,0.01,-0.54911,0.0002,20.56197]
[1777387666337,38.09,75723.52,0.01,-0.55032,0.0002,20.55251]
[1777387671559,38.08,75724.49,0.01,-0.55013,0.0002,20.55398]
[1777387676991,38.08,75723.19,0.01,-0.5504,0.0002,20.55186]
[1777387677094,38.08,75723.19,0.01,-0.5504,0.0002,20.55186]
[1777387677129,38.08,75723.19,0.01,-0.5504,0.0002,20.55186]
[1777387677200,38.08,75723.19,0.01,-0.5504,0.0002,20.55186]
[1777387677270,38.08,75723.34,0.01,-0.55037,0.0002,20.55208]
[1777387677666,38.08,75723.34,0.01,-0.55037,0.0002,20.55208]
[1777387677926,38.08,75723.34,0.01,-0.55037,0.0002,20.55208]
[1777387678119,38.08,75723.34,0.01,-0.55037,0.0002,20.55208]
[1777387678310,38.08,75748.19,0.01,-0.5454,0.0002,20.58993]
[1777387678562,38.08,75748.19,0.01,-0.5454,0.0002,20.58993]
[1777387678703,38.08,75748.19,0.01,-0.5454,0.0002,20.58993]
[1777387679139,38.08,75748.19,0.01,-0.5454,0.0002,20.58993]
[1777387679259,38.07,75776.0,0.01,-0.53982,0.0002,20.62848]
[1777387680440,38.07,75776.0,0.01,-0.53982,0.0002,20.62848]
[1777387680909,38.07,75775.9,0.01,-0.53984,0.0002,20.62835]
[1777387680963,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387681496,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387681833,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387681959,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387682005,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387682159,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387682377,38.07,75806.11,0.01,-0.53378,0.0002,20.66571]
[1777387682165,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387682638,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387682739,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387682893,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387683020,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387683111,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387683362,38.07,75781.42,0.01,-0.53874,0.0002,20.63553]
[1777387683401,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387683642,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387683784,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387683906,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387684137,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387684191,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387684350,38.07,75772.01,0.01,-0.54062,0.0002,20.62319]
[1777387684446,38.07,75766.79,0.01,-0.54167,0.0002,20.61615]
[1777387684549,38.07,75766.79,0.01,-0.54167,0.0002,20.61615]
[1777387685297,38.07,75766.79,0.01,-0.54167,0.0002,20.61615]
[1777387685343,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685574,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685628,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685830,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685915,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685944,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387685978,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686014,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686101,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686168,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686262,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686290,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686386,38.07,75768.93,0.01,-0.54124,0.0002,20.61906]
[1777387686320,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387686478,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387686730,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387686936,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387686968,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387687056,38.07,75781.18,0.01,-0.53878,0.0002,20.63523]
[1777387687286,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387687564,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387687797,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387687825,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387687951,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387688057,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387688117,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387688214,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387688318,38.07,75783.93,0.01,-0.53823,0.0002,20.63875]
[1777387688419,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387688452,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387688533,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387688639,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387688711,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689068,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689134,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689233,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689259,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689285,38.08,75775.5,0.01,-0.53992,0.0002,20.62783]
[1777387689292,38.08,75773.21,0.01,-0.54038,0.0002,20.6248]
[1777387689930,38.08,75773.21,0.01,-0.54038,0.0002,20.6248]
[1777387690152,38.08,75773.21,0.01,-0.54038,0.0002,20.6248]
[1777387690253,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387690619,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387690669,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691043,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691134,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691195,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691231,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691361,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691388,38.08,75761.53,0.01,-0.54272,0.0002,20.60893]
[1777387691426,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387691809,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387691824,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387691923,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387691988,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692052,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692147,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692189,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692247,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692341,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692374,38.08,75760.8,0.01,-0.54287,0.0002,20.60791]
[1777387692410,38.08,75762.62,0.01,-0.5425,0.0002,20.61045]
[1777387692470,38.08,75762.62,0.01,-0.5425,0.0002,20.61045]
[1777387692503,38.08,75762.62,0.01,-0.5425,0.0002,20.61045]
[1777387693813,38.08,75762.62,0.01,-0.5425,0.0002,20.61045]
[1777387693849,38.08,75762.62,0.01,-0.5425,0.0002,20.61045]
[1777387693950,38.08,75758.09,0.01,-0.54341,0.0002,20.60413]
[1777387695648,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387695814,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387695910,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387696057,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387696150,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387696208,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387696431,38.08,75758.57,0.01,-0.54331,0.0002,20.60482]
[1777387696251,38.08,75756.6,0.01,-0.54371,0.0002,20.60204]
[1777387696517,38.08,75756.6,0.01,-0.54371,0.0002,20.60204]
[1777387697363,38.08,75756.6,0.01,-0.54371,0.0002,20.60204]
[1777387697411,38.08,75756.6,0.01,-0.54371,0.0002,20.60204]
[1777387696758,38.08,75756.26,0.01,-0.54378,0.0002,20.60156]
[1777387697766,38.08,75745.64,0.01,-0.5459,0.0002,20.58621]
[1777387698772,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387699617,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387699639,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700044,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700085,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700156,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700183,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700224,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387700254,38.08,75738.3,0.01,-0.54738,0.0002,20.57526]
[1777387701267,38.07,75733.45,0.01,-0.54835,0.0002,20.56783]
[1777387701537,38.07,75733.45,0.01,-0.54835,0.0002,20.56783]
[1777387701572,38.07,75733.45,0.01,-0.54835,0.0002,20.56783]
[1777387701795,38.07,75733.45,0.01,-0.54836,0.0002,20.56782]
[1777387702626,38.07,75733.45,0.01,-0.54836,0.0002,20.56782]
[1777387702657,38.07,75733.45,0.01,-0.54836,0.0002,20.56782]
[1777387702802,38.07,75734.09,0.01,-0.54823,0.0002,20.56879]
[1777387706564,38.07,75737.78,0.01,-0.5475,0.0002,20.57437]
[1777387706829,38.07,75743.46,0.01,-0.54636,0.0002,20.58287]
[1777387708231,38.06,75748.09,0.01,-0.54543,0.0002,20.58968]
[1777387708740,38.06,75748.09,0.01,-0.54543,0.0002,20.58968]
[1777387708842,38.06,75748.09,0.01,-0.54544,0.0002,20.58967]
[1777387709868,38.06,75751.97,0.01,-0.54466,0.0002,20.59529]
[1777387710532,38.06,75751.97,0.01,-0.54466,0.0002,20.59529]
[1777387710553,38.06,75751.97,0.01,-0.54466,0.0002,20.59529]
[1777387710677,38.06,75751.97,0.01,-0.54466,0.0002,20.59529]
[1777387711337,38.06,75757.94,0.01,-0.54347,0.0002,20.59956]
[1777387711492,38.06,75757.94,0.01,-0.54347,0.0002,20.59956]
[1777387711786,38.06,75757.94,0.01,-0.54347,0.0002,20.59956]
[1777387711805,38.06,75757.94,0.01,-0.54347,0.0002,20.59956]
[1777387711882,38.06,75758.13,0.01,-0.54344,0.0002,20.59982]
[1777387713950,38.06,75758.13,0.01,-0.54344,0.0002,20.59981]
[1777387713976,38.06,75758.13,0.01,-0.54344,0.0002,20.59981]
[1777387713981,38.06,75755.32,0.01,-0.544,0.0002,20.59582]
[1777387716240,38.06,75755.27,0.01,-0.54402,0.0002,20.59574]
[1777387716299,38.06,75755.27,0.01,-0.54402,0.0002,20.59574]
[1777387716324,38.06,75756.48,0.01,-0.54378,0.0002,20.59745]
[1777387716991,38.06,75756.48,0.01,-0.54378,0.0002,20.59745]
[1777387717042,38.06,75756.48,0.01,-0.54378,0.0002,20.59745]
[1777387717114,38.05,75753.58,0.01,-0.54436,0.0002,20.59331]
[1777387718410,38.05,75753.58,0.01,-0.54436,0.0002,20.59331]
[1777387718440,38.05,75753.58,0.01,-0.54436,0.0002,20.59331]
[1777387718954,38.05,75753.58,0.01,-0.54436,0.0002,20.59331]
[1777387719057,38.05,75753.58,0.01,-0.54436,0.0002,20.59331]
[1777387719167,38.06,75764.93,0.01,-0.54208,0.0002,20.60925]
[1777387721162,38.06,75764.93,0.01,-0.54208,0.0002,20.60925]
[1777387721261,38.06,75764.93,0.01,-0.54208,0.0002,20.60925]
[1777387721296,38.06,75774.06,0.01,-0.54025,0.0002,20.62158]
[1777387721779,38.06,75774.06,0.01,-0.54025,0.0002,20.62158]
[1777387721884,38.06,75774.06,0.01,-0.54025,0.0002,20.62158]
[1777387722006,38.06,75774.02,0.01,-0.54025,0.0002,20.62152]
[1777387723102,38.06,75774.02,0.01,-0.54025,0.0002,20.62152]
[1777387723138,38.06,75774.02,0.01,-0.54025,0.0002,20.62152]
[1777387723425,38.06,75788.98,0.01,-0.53725,0.0002,20.64079]
[1777387725504,38.06,75777.74,0.01,-0.5395,0.0002,20.62644]
[1777387728240,38.06,75774.09,0.01,-0.54024,0.0002,20.62163]
[1777387729105,38.06,75771.16,0.01,-0.54082,0.0002,20.61773]
[1777387729132,38.06,75771.16,0.01,-0.54082,0.0002,20.61773]
[1777387729158,38.06,75770.43,0.01,-0.54097,0.0002,20.61675]
[1777387731509,38.06,75770.43,0.01,-0.54097,0.0002,20.61675]
[1777387731071,38.06,75755.21,0.01,-0.54402,0.0002,20.59568]
[1777387731556,38.06,75755.21,0.01,-0.54402,0.0002,20.59568]
[1777387732076,38.06,75754.03,0.01,-0.54426,0.0002,20.594]
[1777387736123,38.06,75760.6,0.01,-0.54294,0.0002,20.60331]
[1777387740132,38.07,75764.46,0.01,-0.54216,0.0002,20.60868]
[1777387744075,38.07,75764.02,0.01,-0.54224,0.0002,20.60809]
[1777387745276,38.07,75770.83,0.01,-0.54088,0.0002,20.61736]
[1777387747181,38.07,75770.66,0.01,-0.54091,0.0002,20.61714]
[1777387748420,38.07,75770.66,0.01,-0.54091,0.0002,20.61714]
[1777387748459,38.07,75770.66,0.01,-0.54091,0.0002,20.61714]
[1777387748467,38.07,75771.13,0.01,-0.54081,0.0002,20.61777]
[1777387750506,38.07,75781.21,0.01,-0.53879,0.0002,20.63102]
[1777387752456,38.07,75781.03,0.01,-0.53883,0.0002,20.63079]
[1777387752479,38.07,75781.03,0.01,-0.53883,0.0002,20.63079]
[1777387753224,38.07,75779.85,0.01,-0.53906,0.0002,20.62927]
[1777387758218,38.07,75777.43,0.01,-0.53955,0.0002,20.62612]
[1777387758254,38.07,75777.43,0.01,-0.53955,0.0002,20.62612]
[1777387758320,38.07,75770.48,0.01,-0.54094,0.0002,20.61691]
[1777387760275,38.07,75766.18,0.01,-0.5418,0.0002,20.61109]
[1777387765310,38.08,75768.56,0.01,-0.54132,0.0002,20.61434]
[1777387766866,38.08,75769.94,0.01,-0.54105,0.0002,20.61621]
[1777387766900,38.08,75769.94,0.01,-0.54105,0.0002,20.61621]
[1777387767323,38.08,75770.99,0.01,-0.54084,0.0002,20.61762]
[1777387772359,38.08,75773.89,0.01,-0.54026,0.0002,20.61727]
[1777387774373,38.08,75768.85,0.01,-0.54127,0.0002,20.61053]
[1777387777277,38.08,75765.37,0.01,-0.54197,0.0002,20.6058]
[1777387777302,38.08,75765.37,0.01,-0.54197,0.0002,20.6058]
[1777387777395,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387777829,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387777873,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387777930,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387778029,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387778138,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387778236,38.08,75762.6,0.01,-0.54252,0.0002,20.60199]
[1777387778402,38.08,75761.85,0.01,-0.54267,0.0002,20.60095]
[1777387779407,38.08,75746.24,0.01,-0.54581,0.0002,20.57864]
[1777387780337,38.08,75746.24,0.01,-0.54581,0.0002,20.57864]
[1777387780363,38.08,75746.24,0.01,-0.54581,0.0002,20.57864]
[1777387780425,38.08,75741.51,0.01,-0.54675,0.0002,20.57163]
[1777387782041,38.08,75741.91,0.01,-0.54667,0.0002,20.57222]
[1777387782455,38.08,75741.91,0.01,-0.54667,0.0002,20.57222]
[1777387785338,38.08,75740.4,0.01,-0.54698,0.0002,20.56996]
[1777387788320,38.08,75737.67,0.01,-0.54752,0.0002,20.56584]
[1777387788738,38.08,75734.79,0.01,-0.5481,0.0002,20.56145]
[1777387792909,38.07,75731.27,0.01,-0.54882,0.0002,20.55596]
[1777387795030,38.07,75731.32,0.01,-0.54882,0.0002,20.55601]
[1777387795093,38.07,75731.32,0.01,-0.54882,0.0002,20.55601]
[1777387799294,38.06,75729.95,0.01,-0.5491,0.0002,20.55381]
[1777387801564,38.05,75725.92,0.01,-0.54992,0.0002,20.54745]
[1777387801698,38.05,75725.92,0.01,-0.54992,0.0002,20.54745]
[1777387802569,38.05,75720.88,0.01,-0.55093,0.0002,20.53943]
[1777387803578,38.05,75712.41,0.01,-0.55263,0.0002,20.52564]
[1777387803874,38.05,75712.41,0.01,-0.55263,0.0002,20.52564]
[1777387804221,38.05,75712.41,0.01,-0.55263,0.0002,20.52564]
[1777387804585,38.05,75711.44,0.01,-0.55283,0.0002,20.52402]
[1777387805057,38.05,75711.44,0.01,-0.55283,0.0002,20.52402]
[1777387805087,38.05,75711.44,0.01,-0.55283,0.0002,20.52402]
[1777387805591,38.05,75705.61,0.01,-0.55399,0.0002,20.51431]
[1777387806600,38.05,75701.28,0.01,-0.55486,0.0002,20.50698]
[1777387807546,38.05,75701.28,0.01,-0.55486,0.0002,20.50698]
[1777387807583,38.05,75701.28,0.01,-0.55486,0.0002,20.50698]
[1777387807605,38.05,75700.69,0.01,-0.55498,0.0002,20.50597]
[1777387810445,38.05,75695.85,0.01,-0.55595,0.0002,20.49764]
[1777387811258,38.05,75695.85,0.01,-0.55595,0.0002,20.49764]
[1777387812422,38.05,75696.25,0.01,-0.55587,0.0002,20.49833]
[1777387812445,38.05,75696.25,0.01,-0.55587,0.0002,20.49833]
[1777387812519,38.05,75692.62,0.01,-0.55659,0.0002,20.49202]
[1777387813092,38.05,75692.62,0.01,-0.55659,0.0002,20.49202]
[1777387813125,38.05,75692.62,0.01,-0.55659,0.0002,20.49202]
[1777387813198,38.05,75687.9,0.01,-0.55754,0.0002,20.48371]
[1777387815479,38.05,75686.86,0.01,-0.55775,0.0002,20.48187]
[1777387817420,38.05,75699.41,0.01,-0.55523,0.0002,20.50378]
[1777387818599,38.05,75699.41,0.01,-0.55523,0.0002,20.50378]
[1777387818617,38.05,75699.63,0.01,-0.55519,0.0002,20.50416]
[1777387818892,38.05,75699.63,0.01,-0.55519,0.0002,20.50416]
[1777387820062,38.05,75698.6,0.01,-0.5554,0.0002,20.50239]
[1777387820099,38.05,75698.6,0.01,-0.5554,0.0002,20.50239]
[1777387820113,38.05,75700.21,0.01,-0.55508,0.0002,20.50515]
[1777387822148,38.05,75700.47,0.01,-0.55502,0.0002,20.50559]
[1777387827027,38.05,75703.1,0.01,-0.5545,0.0002,20.51004]
[1777387828752,38.04,75697.91,0.01,-0.55554,0.0002,20.50117]
[1777387830287,38.04,75697.91,0.01,-0.55554,0.0002,20.50117]
[1777387830645,38.04,75698.89,0.01,-0.55534,0.0002,20.50285]
[1777387831252,38.04,75698.89,0.01,-0.55534,0.0002,20.50285]
[1777387831306,38.04,75698.89,0.01,-0.55534,0.0002,20.50285]
[1777387831343,38.04,75698.89,0.01,-0.55534,0.0002,20.50285]
[1777387831411,38.04,75702.21,0.01,-0.55469,0.0002,20.50427]
[1777387832780,38.04,75711.48,0.01,-0.55284,0.0002,20.5198]
[1777387834337,38.04,75711.68,0.01,-0.5528,0.0002,20.52013]
[1777387839830,38.04,75709.55,0.01,-0.55322,0.0002,20.51661]
[1777387844705,38.04,75708.16,0.01,-0.5535,0.0002,20.5143]
[1777387844870,38.04,75708.16,0.01,-0.5535,0.0002,20.5143]
[1777387844998,38.04,75700.69,0.01,-0.555,0.0002,20.50169]
[1777387846879,38.04,75695.77,0.01,-0.55598,0.0002,20.49322]
[1777387848893,38.04,75704.57,0.01,-0.55422,0.0002,20.50827]
[1777387850556,38.04,75704.57,0.01,-0.55422,0.0002,20.50827]
[1777387850588,38.04,75704.57,0.01,-0.55422,0.0002,20.50827]
[1777387850914,38.04,75703.29,0.01,-0.55448,0.0002,20.5061]
[1777387851933,38.04,75699.61,0.01,-0.55521,0.0002,20.49983]
[1777387856224,38.04,75700.87,0.01,-0.55496,0.0002,20.50198]
[1777387856336,38.04,75700.87,0.01,-0.55496,0.0002,20.50198]
[1777387856435,38.04,75689.92,0.01,-0.55716,0.0002,20.48298]
[1777387859969,38.04,75695.83,0.01,-0.55597,0.0002,20.49332]
[1777387864755,38.04,75697.03,0.01,-0.55573,0.0002,20.49539]
[1777387865200,38.04,75693.22,0.01,-0.55649,0.0002,20.48878]
[1777387871055,38.04,75692.74,0.01,-0.55659,0.0002,20.48795]
[1777387876088,38.04,75701.61,0.01,-0.55481,0.0002,20.50326]
[1777387877095,38.04,75696.92,0.01,-0.55575,0.0002,20.49521]
[1777387879108,38.04,75693.22,0.01,-0.55649,0.0002,20.48879]
[1777387880117,38.04,75688.78,0.01,-0.55738,0.0002,20.48099]
[1777387881087,38.04,75688.78,0.01,-0.55738,0.0002,20.48099]
[1777387883102,38.05,75685.29,0.01,-0.55808,0.0002,20.47479]
[1777387883121,38.05,75685.29,0.01,-0.55808,0.0002,20.47479]
[1777387883136,38.05,75679.96,0.01,-0.55914,0.0002,20.46521]
[1777387884993,38.05,75679.55,0.01,-0.55922,0.0002,20.46448]
[1777387885026,38.05,75679.55,0.01,-0.55922,0.0002,20.46448]
[1777387885054,38.05,75679.55,0.01,-0.55922,0.0002,20.46448]
[1777387885151,38.05,75679.55,0.01,-0.55922,0.0002,20.46448]
[1777387890564,38.05,75676.23,0.01,-0.55988,0.0002,20.45846]
[1777387892694,38.05,75671.37,0.01,-0.56086,0.0002,20.44529]
[1777387896140,38.05,75673.42,0.01,-0.56045,0.0002,20.44911]
[1777387896241,38.06,75679.39,0.01,-0.55925,0.0002,20.46006]
[1777387897646,38.06,75684.92,0.01,-0.55814,0.0002,20.47004]
[1777387898700,38.06,75684.92,0.01,-0.55814,0.0002,20.47004]
[1777387898737,38.06,75685.22,0.01,-0.55808,0.0002,20.47058]
[1777387899249,38.06,75688.57,0.01,-0.55741,0.0002,20.47654]
[1777387899829,38.06,75688.57,0.01,-0.55741,0.0002,20.47654]
[1777387899860,38.06,75688.57,0.01,-0.55741,0.0002,20.47654]
[1777387900320,38.06,75691.13,0.01,-0.5569,0.0002,20.48105]
[1777387905825,38.06,75693.89,0.01,-0.55635,0.0002,20.48589]
[1777387906469,38.06,75702.23,0.01,-0.55468,0.0002,20.50023]
[1777387908318,38.06,75705.91,0.01,-0.55394,0.0002,20.50645]
[1777387909247,38.06,75705.91,0.01,-0.55394,0.0002,20.50645]
[1777387913350,38.06,75697.81,0.01,-0.55557,0.0002,20.49266]
[1777387914358,38.06,75702.94,0.01,-0.55454,0.0002,20.50142]
[1777387918399,38.06,75702.42,0.01,-0.55464,0.0002,20.50052]
[1777387918932,38.06,75705.53,0.01,-0.55402,0.0002,20.50578]
[1777387923421,38.05,75698.29,0.01,-0.55547,0.0002,20.49345]
[1777387925744,38.05,75695.57,0.01,-0.55602,0.0002,20.48876]
[1777387925824,38.05,75695.57,0.01,-0.55602,0.0002,20.48876]
[1777387926442,38.05,75695.57,0.01,-0.55602,0.0002,20.48876]
[1777387927449,38.05,75687.37,0.01,-0.55766,0.0002,20.47438]
[1777387928457,38.06,75681.52,0.01,-0.55883,0.0002,20.46391]
[1777387929245,38.06,75681.52,0.01,-0.55883,0.0002,20.46391]
[1777387929283,38.06,75681.52,0.01,-0.55883,0.0002,20.46391]
[1777387929463,38.06,75675.49,0.01,-0.56003,0.0002,20.45295]
[1777387932745,38.06,75672.81,0.01,-0.56056,0.0002,20.44805]
[1777387933492,38.06,75677.36,0.01,-0.55965,0.0002,20.45642]
[1777387933972,38.06,75677.36,0.01,-0.55965,0.0002,20.45642]
[1777387934498,38.06,75686.85,0.01,-0.55775,0.0002,20.47353]
[1777387937519,38.06,75682.42,0.01,-0.55864,0.0002,20.46562]
[1777387938528,38.06,75686.46,0.01,-0.55783,0.0002,20.47285]
[1777387940472,38.06,75686.56,0.01,-0.55781,0.0002,20.47304]
[1777387942886,38.06,75689.95,0.01,-0.55713,0.0002,20.47906]
[1777387943355,38.06,75689.95,0.01,-0.55713,0.0002,20.47906]
[1777387946046,38.07,75693.0,0.01,-0.55651,0.0002,20.48442]
[1777387946583,38.07,75696.09,0.01,-0.5559,0.0002,20.48979]
[1777387946844,38.07,75696.09,0.01,-0.5559,0.0002,20.48979]
[1777387946870,38.07,75696.09,0.01,-0.5559,0.0002,20.48979]
[1777387947589,38.07,75708.89,0.01,-0.55333,0.0002,20.51151]
[1777387948597,38.07,75708.42,0.01,-0.55343,0.0002,20.51073]
[1777387949824,38.06,75709.73,0.01,-0.55317,0.0002,20.5129]
[1777387951617,38.06,75704.72,0.01,-0.55418,0.0002,20.50027]
[1777387952968,38.06,75708.14,0.01,-0.5535,0.0002,20.506]
[1777387953005,38.06,75708.14,0.01,-0.5535,0.0002,20.506]
[1777387953632,38.06,75707.69,0.01,-0.55359,0.0002,20.50525]
[1777387958212,38.06,75705.58,0.01,-0.55401,0.0002,20.5017]
[1777387959674,38.06,75712.95,0.01,-0.55254,0.0002,20.51394]
[1777387960683,38.06,75712.75,0.01,-0.55258,0.0002,20.51361]
[1777387962550,38.06,75712.77,0.01,-0.55257,0.0002,20.51365]
[1777387962691,38.06,75712.77,0.01,-0.55257,0.0002,20.51365]
[1777387962721,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963028,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963167,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963262,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963704,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963867,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387963903,38.06,75719.75,0.01,-0.55118,0.0002,20.525]
[1777387964746,38.06,75734.54,0.01,-0.54821,0.0002,20.54821]
[1777387965717,38.06,75734.54,0.01,-0.54822,0.0002,20.54819]
[1777387966310,38.06,75734.54,0.01,-0.54822,0.0002,20.54819]
[1777387966346,38.06,75734.54,0.01,-0.54822,0.0002,20.54819]
[1777387966724,38.06,75742.31,0.01,-0.54666,0.0002,20.55992]
[1777387967731,38.06,75741.02,0.01,-0.54692,0.0002,20.55798]
[1777387971255,38.05,75743.85,0.01,-0.54636,0.0002,20.56215]
[1777387971279,38.05,75743.85,0.01,-0.54636,0.0002,20.56215]
[1777387971759,38.05,75743.67,0.01,-0.5464,0.0002,20.56187]
[1777387976794,38.04,75747.25,0.01,-0.54569,0.0002,20.56709]
[1777387977918,38.04,75749.75,0.01,-0.54519,0.0002,20.57074]
[1777387977935,38.04,75749.75,0.01,-0.54519,0.0002,20.57074]
[1777387978527,38.04,75748.69,0.01,-0.54541,0.0002,20.56917]
[1777387978917,38.04,75748.69,0.01,-0.54541,0.0002,20.56917]
[1777387980581,38.04,75751.85,0.01,-0.54477,0.0002,20.57375]
[1777387980652,38.04,75751.85,0.01,-0.54477,0.0002,20.57375]
[1777387980718,38.04,75751.85,0.01,-0.54477,0.0002,20.57375]
[1777387980753,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387980983,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981060,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981357,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981362,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981429,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981493,38.04,75763.19,0.01,-0.5425,0.0002,20.58979]
[1777387981530,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387981846,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387981850,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387981917,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982037,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982040,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982135,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982270,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982275,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982297,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982483,38.04,75774.01,0.01,-0.54032,0.0002,20.60446]
[1777387982561,38.04,75782.07,0.01,-0.5387,0.0002,20.61499]
[1777387983066,38.04,75782.07,0.01,-0.5387,0.0002,20.61499]
[1777387983098,38.04,75782.07,0.01,-0.5387,0.0002,20.61499]
[1777387983352,38.04,75779.75,0.01,-0.53917,0.0002,20.61199]
[1777387984134,38.04,75779.75,0.01,-0.53917,0.0002,20.61199]
[1777387984176,38.04,75779.75,0.01,-0.53917,0.0002,20.61199]
[1777387984412,38.04,75771.66,0.01,-0.5408,0.0002,20.60132]
[1777387986454,38.04,75762.44,0.01,-0.54265,0.0002,20.58874]
[1777387987723,38.04,75758.72,0.01,-0.5434,0.0002,20.58353]
[1777387989738,38.03,75747.55,0.01,-0.54564,0.0002,20.56746]
[1777387991478,38.03,75741.99,0.01,-0.54676,0.0002,20.55922]
[1777387992338,38.03,75751.53,0.01,-0.54485,0.0002,20.57323]
[1777387994044,38.03,75754.77,0.01,-0.5442,0.0002,20.57788]
[1777387994409,38.03,75754.77,0.01,-0.5442,0.0002,20.57788]
[1777387994450,38.03,75769.4,0.01,-0.54126,0.0002,20.59823]
[1777387995340,38.03,75765.59,0.01,-0.54202,0.0002,20.59304]
[1777387996487,38.03,75765.59,0.01,-0.54202,0.0002,20.59304]
[1777387996506,38.03,75765.59,0.01,-0.54202,0.0002,20.59304]
[1777387996578,38.03,75762.06,0.01,-0.54273,0.0002,20.58817]
[1777388002094,38.03,75765.78,0.01,-0.54198,0.0002,20.59333]
[1777388002443,38.03,75765.78,0.01,-0.54198,0.0002,20.59333]
[1777388003074,38.03,75766.33,0.01,-0.54187,0.0002,20.59409]
[1777388003609,38.04,75771.19,0.01,-0.54089,0.0002,20.60068]
[1777388004722,38.04,75779.3,0.01,-0.53926,0.0002,20.61141]
[1777388005548,38.04,75779.3,0.01,-0.53926,0.0002,20.61141]
[1777388006306,38.04,75780.0,0.01,-0.53912,0.0002,20.61232]
[1777388006376,38.04,75775.43,0.01,-0.54004,0.0002,20.60634]
[1777388012225,38.04,75776.93,0.01,-0.53975,0.0002,20.60409]
[1777388018094,38.04,75776.67,0.01,-0.5398,0.0002,20.60376]
[1777388020827,38.04,75776.43,0.01,-0.53984,0.0002,20.60344]
[1777388021265,38.04,75776.35,0.01,-0.53986,0.0002,20.60334]
[1777388022016,38.04,75779.55,0.01,-0.53922,0.0002,20.60753]
[1777388023199,38.04,75779.55,0.01,-0.53922,0.0002,20.60753]
[1777388023231,38.04,75779.55,0.01,-0.53922,0.0002,20.60753]
[1777388023233,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388028318,38.04,75784.18,0.01,-0.53828,0.0002,20.61349]
[1777388029216,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029224,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029267,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029302,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029329,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029396,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029423,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029571,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029614,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029633,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029687,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029701,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029731,38.04,75783.3,0.01,-0.53846,0.0002,20.61237]
[1777388029832,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388029887,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388029916,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030070,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030088,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030100,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030133,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030160,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030286,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030288,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030316,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030486,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030511,38.04,75775.75,0.01,-0.53998,0.0002,20.60256]
[1777388030600,38.04,75771.16,0.01,-0.5409,0.0002,20.59645]
[1777388031867,38.04,75771.16,0.01,-0.5409,0.0002,20.59645]
[1777388031904,38.04,75771.16,0.01,-0.5409,0.0002,20.59645]
[1777388032460,38.04,75767.84,0.01,-0.54157,0.0002,20.59197]
[1777388035624,38.04,75773.45,0.01,-0.54044,0.0002,20.59954]
[1777388039453,38.05,75775.93,0.01,-0.53994,0.0002,20.60283]
[1777388039765,38.05,75775.93,0.01,-0.53994,0.0002,20.60283]
[1777388042720,38.05,75776.43,0.01,-0.53983,0.0002,20.6035]
[1777388042821,38.05,75772.11,0.01,-0.5407,0.0002,20.59777]
[1777388045697,38.05,75766.88,0.01,-0.54175,0.0002,20.59072]
[1777388047687,38.05,75767.08,0.01,-0.54171,0.0002,20.59099]
[1777388047689,38.05,75760.05,0.01,-0.54312,0.0002,20.58129]
[1777388048794,38.05,75760.05,0.01,-0.54312,0.0002,20.58129]
[1777388049701,38.05,75757.51,0.01,-0.54363,0.0002,20.57771]
[1777388049720,38.05,75757.51,0.01,-0.54363,0.0002,20.57771]
[1777388049820,38.05,75753.51,0.01,-0.54443,0.0002,20.57201]
[1777388050093,38.05,75753.51,0.01,-0.54443,0.0002,20.57201]
[1777388050138,38.05,75753.51,0.01,-0.54443,0.0002,20.57201]
[1777388050716,38.05,75753.26,0.01,-0.54449,0.0002,20.57164]
[1777388051080,38.05,75753.26,0.01,-0.54449,0.0002,20.57164]
[1777388054836,38.05,75751.11,0.01,-0.54492,0.0002,20.56852]
[1777388056128,38.04,75752.87,0.01,-0.54457,0.0002,20.57102]
[1777388056482,38.04,75752.87,0.01,-0.54457,0.0002,20.57102]
[1777388057116,38.04,75750.21,0.01,-0.54511,0.0002,20.56717]
[1777388060868,38.04,75747.3,0.01,-0.5457,0.0002,20.56291]
[1777388061015,38.04,75748.23,0.01,-0.54551,0.0002,20.56427]
[1777388061667,38.04,75748.23,0.01,-0.54551,0.0002,20.56427]
[1777388066872,38.04,75751.49,0.01,-0.54486,0.0002,20.569]
[1777388068445,38.04,75744.89,0.01,-0.54618,0.0002,20.55933]
[1777388069838,38.04,75744.89,0.01,-0.54618,0.0002,20.55933]
[1777388071466,38.03,75755.51,0.01,-0.54407,0.0002,20.57048]
[1777388072560,38.03,75755.51,0.01,-0.54407,0.0002,20.57048]
[1777388072841,38.03,75757.34,0.01,-0.5437,0.0002,20.57307]
[1777388078515,38.03,75755.15,0.01,-0.54415,0.0002,20.56993]
[1777388080007,38.03,75756.27,0.01,-0.54392,0.0002,20.57152]
[1777388082543,38.02,75763.71,0.01,-0.54243,0.0002,20.58194]
[1777388087582,38.02,75766.32,0.01,-0.54192,0.0002,20.58549]
[1777388088526,38.02,75766.32,0.01,-0.54192,0.0002,20.58549]
[1777388089881,38.02,75766.77,0.01,-0.54182,0.0002,20.5861]
[1777388089592,38.02,75762.54,0.01,-0.54268,0.0002,20.58026]
[1777388089931,38.02,75762.54,0.01,-0.54268,0.0002,20.58026]
[1777388090600,38.02,75758.2,0.01,-0.54355,0.0002,20.57417]
[1777388091606,38.02,75752.36,0.01,-0.54473,0.0002,20.56583]
[1777388095634,38.01,75757.91,0.01,-0.54361,0.0002,20.57374]
[1777388096642,38.01,75749.75,0.01,-0.54526,0.0002,20.56201]
[1777388100675,38.01,75753.89,0.01,-0.54443,0.0002,20.56798]
[1777388103660,38.01,75750.56,0.01,-0.5451,0.0002,20.56316]
[1777388103691,38.01,75745.42,0.01,-0.54613,0.0002,20.55562]
[1777388106573,38.01,75743.73,0.01,-0.54647,0.0002,20.5531]
[1777388107739,38.01,75743.83,0.01,-0.54645,0.0002,20.55325]
[1777388107772,38.01,75743.83,0.01,-0.54645,0.0002,20.55325]
[1777388107870,38.01,75755.2,0.01,-0.54417,0.0002,20.56983]
[1777388109616,38.01,75755.15,0.01,-0.54418,0.0002,20.56976]
[1777388111367,38.01,75753.44,0.01,-0.54452,0.0002,20.5673]
[1777388111935,38.0,75748.51,0.01,-0.54552,0.0002,20.56014]
[1777388112317,38.0,75748.51,0.01,-0.54552,0.0002,20.56014]
[1777388112402,38.0,75748.51,0.01,-0.54552,0.0002,20.56014]
[1777388112438,38.0,75748.51,0.01,-0.54552,0.0002,20.56014]
[1777388112485,38.0,75748.51,0.01,-0.54552,0.0002,20.56014]
[1777388112815,38.0,75739.19,0.01,-0.54739,0.0002,20.54626]
[1777388114767,38.0,75737.46,0.01,-0.54774,0.0002,20.54361]
[1777388116198,38.0,75736.87,0.01,-0.54786,0.0002,20.54269]
[1777388116781,38.0,75736.44,0.01,-0.54795,0.0002,20.54202]
[1777388118821,38.0,75733.76,0.01,-0.54849,0.0002,20.53789]
[1777388119866,37.99,75740.03,0.01,-0.54724,0.0002,20.54742]
[1777388125844,37.98,75738.51,0.01,-0.54756,0.0002,20.54503]
[1777388128324,37.98,75736.65,0.01,-0.54794,0.0002,20.54217]
[1777388129261,37.98,75739.26,0.01,-0.54742,0.0002,20.54612]
[1777388129281,37.98,75739.26,0.01,-0.54742,0.0002,20.54612]
[1777388129880,37.98,75739.26,0.01,-0.54742,0.0002,20.54612]
[1777388129939,37.98,75739.26,0.01,-0.54742,0.0002,20.54612]
[1777388129890,37.98,75732.86,0.01,-0.54871,0.0002,20.53631]
[1777388130692,37.98,75732.86,0.01,-0.54871,0.0002,20.53631]
[1777388131889,37.97,75736.66,0.01,-0.54796,0.0002,20.53788]
[1777388132896,37.97,75740.97,0.01,-0.54709,0.0002,20.5444]
[1777388134191,37.97,75740.53,0.01,-0.54718,0.0002,20.54373]
[1777388134522,37.97,75740.53,0.01,-0.54718,0.0002,20.54373]
[1777388134549,37.97,75740.53,0.01,-0.54718,0.0002,20.54373]
[1777388134965,37.97,75746.02,0.01,-0.54608,0.0002,20.55192]
[1777388136348,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136506,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136545,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136564,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136672,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136792,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136849,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136918,37.97,75745.72,0.01,-0.54614,0.0002,20.55146]
[1777388136924,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137062,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137066,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137092,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137123,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137178,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137288,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137308,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137462,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137489,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137521,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137685,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137710,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137916,37.97,75750.87,0.01,-0.54511,0.0002,20.55902]
[1777388137931,37.97,75760.86,0.01,-0.5431,0.0002,20.57328]
[1777388138296,37.97,75760.86,0.01,-0.5431,0.0002,20.57328]
[1777388138939,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139346,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139377,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139440,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139566,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139664,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139812,37.97,75767.72,0.01,-0.54172,0.0002,20.58277]
[1777388139948,37.97,75773.58,0.01,-0.54054,0.0002,20.59069]
[1777388140394,37.97,75773.58,0.01,-0.54054,0.0002,20.59069]
[1777388140447,37.97,75773.58,0.01,-0.54054,0.0002,20.59069]
[1777388140509,37.97,75773.58,0.01,-0.54054,0.0002,20.59069]
[1777388140785,37.97,75773.58,0.01,-0.54054,0.0002,20.59069]
[1777388140965,37.96,75817.31,0.01,-0.53172,0.0002,20.64408]
[1777388141657,37.96,75817.31,0.01,-0.53172,0.0002,20.64408]
[1777388141797,37.96,75817.31,0.01,-0.53172,0.0002,20.64408]
[1777388141978,37.96,75817.32,0.01,-0.53172,0.0002,20.64409]
[1777388142200,37.96,75817.32,0.01,-0.53172,0.0002,20.64409]
[1777388142967,37.96,75817.32,0.01,-0.53172,0.0002,20.64409]
[1777388142971,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143033,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143256,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143490,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143616,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143823,37.96,75853.98,0.01,-0.52432,0.0002,20.68108]
[1777388143978,37.96,75822.17,0.01,-0.53074,0.0002,20.64938]
[1777388144086,37.96,75822.17,0.01,-0.53074,0.0002,20.64938]
[1777388144444,37.96,75822.17,0.01,-0.53074,0.0002,20.64938]
[1777388144987,37.96,75813.95,0.01,-0.5324,0.0002,20.64032]
[1777388145529,37.96,75813.95,0.01,-0.5324,0.0002,20.64032]
[1777388145795,37.96,75813.95,0.01,-0.5324,0.0002,20.64032]
[1777388145998,37.96,75821.39,0.01,-0.5309,0.0002,20.64853]
[1777388146240,37.96,75821.39,0.01,-0.5309,0.0002,20.64853]
[1777388146990,37.96,75821.39,0.01,-0.5309,0.0002,20.64853]
[1777388146340,37.96,75816.41,0.01,-0.53191,0.0002,20.64306]
[1777388147519,37.96,75816.41,0.01,-0.53191,0.0002,20.64306]
[1777388147595,37.96,75811.11,0.01,-0.53298,0.0002,20.63709]
[1777388148208,37.96,75811.11,0.01,-0.53298,0.0002,20.63709]
[1777388148233,37.96,75811.11,0.01,-0.53298,0.0002,20.63709]
[1777388149077,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149268,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149488,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149774,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149865,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149927,37.96,75809.65,0.01,-0.53327,0.0002,20.63542]
[1777388149976,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150059,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150091,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150310,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150349,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150522,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150708,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150885,37.96,75812.18,0.01,-0.53276,0.0002,20.6383]
[1777388150983,37.96,75821.81,0.01,-0.53082,0.0002,20.64896]
[1777388151485,37.96,75821.81,0.01,-0.53082,0.0002,20.64896]
[1777388151575,37.96,75821.81,0.01,-0.53082,0.0002,20.64896]
[1777388151915,37.96,75821.81,0.01,-0.53082,0.0002,20.64896]
[1777388151945,37.96,75821.81,0.01,-0.53082,0.0002,20.64896]
[1777388151894,37.96,75821.71,0.01,-0.53084,0.0002,20.64886]
[1777388152048,37.96,75821.71,0.01,-0.53084,0.0002,20.64886]
[1777388152169,37.96,75821.71,0.01,-0.53084,0.0002,20.64886]
[1777388152200,37.96,75821.71,0.01,-0.53084,0.0002,20.64886]
[1777388152579,37.96,75821.71,0.01,-0.53084,0.0002,20.64886]
[1777388152993,37.95,75807.27,0.01,-0.53376,0.0002,20.63266]
[1777388153291,37.95,75807.27,0.01,-0.53376,0.0002,20.63266]
[1777388153434,37.95,75807.27,0.01,-0.53376,0.0002,20.63266]
[1777388153915,37.95,75807.27,0.01,-0.53376,0.0002,20.63266]
[1777388153535,37.95,75808.69,0.01,-0.53347,0.0002,20.63429]
[1777388154162,37.95,75808.69,0.01,-0.53347,0.0002,20.63429]
[1777388154625,37.95,75808.69,0.01,-0.53347,0.0002,20.63429]
[1777388155728,37.95,75808.92,0.01,-0.53343,0.0002,20.63455]
[1777388157336,37.95,75810.16,0.01,-0.53318,0.0002,20.63596]
[1777388157848,37.95,75810.16,0.01,-0.53318,0.0002,20.63596]
[1777388157909,37.95,75810.16,0.01,-0.53318,0.0002,20.63596]
[1777388158496,37.95,75816.02,0.01,-0.532,0.0002,20.64257]
[1777388161107,37.94,75811.94,0.01,-0.53283,0.0002,20.63797]
[1777388163328,37.94,75812.25,0.01,-0.53276,0.0002,20.63831]
[1777388164099,37.94,75815.02,0.01,-0.53221,0.0002,20.64143]
[1777388164204,37.94,75815.02,0.01,-0.53221,0.0002,20.64143]
[1777388166142,37.94,75809.87,0.01,-0.53325,0.0002,20.63558]
[1777388167209,37.94,75809.87,0.01,-0.53325,0.0002,20.63558]
[1777388170063,37.94,75813.78,0.01,-0.53246,0.0002,20.64001]
[1777388171442,37.93,75812.84,0.01,-0.53266,0.0002,20.63894]
[1777388171525,37.93,75812.84,0.01,-0.53266,0.0002,20.63894]
[1777388171541,37.93,75812.84,0.01,-0.53266,0.0002,20.63894]
[1777388171657,37.93,75809.21,0.01,-0.53339,0.0002,20.63479]
[1777388172907,37.93,75801.43,0.01,-0.53496,0.0002,20.62567]
[1777388175272,37.93,75801.27,0.01,-0.535,0.0002,20.62548]
[1777388175301,37.93,75801.27,0.01,-0.535,0.0002,20.62548]
[1777388176601,37.93,75804.51,0.01,-0.53434,0.0002,20.6293]
[1777388176702,37.93,75808.89,0.01,-0.53346,0.0002,20.6344]
[1777388178514,37.93,75808.89,0.01,-0.53346,0.0002,20.63439]
[1777388178571,37.93,75803.94,0.01,-0.53446,0.0002,20.62862]
[1777388179535,37.93,75803.94,0.01,-0.53446,0.0002,20.62862]
[1777388181143,37.93,75799.46,0.01,-0.53537,0.0002,20.62329]
[1777388181420,37.93,75799.46,0.01,-0.53537,0.0002,20.62329]
[1777388181442,37.93,75799.46,0.01,-0.53537,0.0002,20.62329]
[1777388181698,37.93,75797.27,0.01,-0.53581,0.0002,20.62064]
[1777388183219,37.93,75796.77,0.01,-0.53591,0.0002,20.62003]
[1777388183263,37.93,75796.77,0.01,-0.53591,0.0002,20.62003]
[1777388183297,37.93,75796.77,0.01,-0.53591,0.0002,20.62003]
[1777388183397,37.92,75791.91,0.01,-0.53689,0.0002,20.61405]
[1777388186907,37.93,75790.61,0.01,-0.53715,0.0002,20.61244]
[1777388186931,37.93,75790.61,0.01,-0.53715,0.0002,20.61244]
[1777388187008,37.93,75797.54,0.01,-0.53575,0.0002,20.62098]
[1777388187871,37.93,75797.54,0.01,-0.53575,0.0002,20.62098]
[1777388187893,37.93,75797.54,0.01,-0.53575,0.0002,20.62098]
[1777388187972,37.93,75802.98,0.01,-0.53465,0.0002,20.62749]
[1777388188707,37.93,75807.17,0.01,-0.53381,0.0002,20.6324]
[1777388190744,37.93,75807.17,0.01,-0.53381,0.0002,20.63239]
[1777388190781,37.93,75807.17,0.01,-0.53381,0.0002,20.63239]
[1777388190815,37.93,75815.13,0.01,-0.5322,0.0002,20.64147]
[1777388192554,37.92,75820.96,0.01,-0.53104,0.0002,20.64368]
[1777388193251,37.92,75820.96,0.01,-0.53104,0.0002,20.64368]
[1777388194001,37.92,75820.96,0.01,-0.53104,0.0002,20.64368]
[1777388194030,37.92,75820.96,0.01,-0.53104,0.0002,20.64368]
[1777388194009,37.92,75824.86,0.01,-0.53025,0.0002,20.64788]
[1777388194738,37.92,75824.86,0.01,-0.53025,0.0002,20.64788]
[1777388194776,37.92,75824.86,0.01,-0.53025,0.0002,20.64788]
[1777388194877,37.92,75830.97,0.01,-0.52901,0.0002,20.65431]
[1777388196354,37.92,75836.77,0.01,-0.52784,0.0002,20.66023]
[1777388198025,37.92,75836.77,0.01,-0.52784,0.0002,20.66023]
[1777388198588,37.92,75836.69,0.01,-0.52786,0.0002,20.66015]
[1777388198644,37.92,75836.69,0.01,-0.52786,0.0002,20.66015]
[1777388198690,37.92,75845.43,0.01,-0.52609,0.0002,20.66874]
[1777388201656,37.92,75846.09,0.01,-0.52595,0.0002,20.66938]
[1777388203091,37.93,75849.58,0.01,-0.52525,0.0002,20.67268]
[1777388203795,37.93,75848.97,0.01,-0.52537,0.0002,20.67211]
[1777388204734,37.93,75844.97,0.01,-0.52618,0.0002,20.66831]
[1777388205908,37.93,75844.97,0.01,-0.52618,0.0002,20.66831]
[1777388205920,37.93,75844.97,0.01,-0.52618,0.0002,20.66831]
[1777388205983,37.93,75844.97,0.01,-0.52618,0.0002,20.66831]
[1777388206021,37.93,75843.06,0.01,-0.52656,0.0002,20.66647]
[1777388206140,37.93,75843.06,0.01,-0.52656,0.0002,20.66647]
[1777388206160,37.93,75843.06,0.01,-0.52656,0.0002,20.66647]
[1777388206361,37.93,75843.06,0.01,-0.52656,0.0002,20.66647]
[1777388206462,37.93,75837.75,0.01,-0.52764,0.0002,20.66124]
[1777388208481,37.93,75833.27,0.01,-0.52854,0.0002,20.65671]
[1777388211461,37.93,75825.89,0.01,-0.53003,0.0002,20.64901]
[1777388212963,37.93,75817.21,0.01,-0.53179,0.0002,20.63958]
[1777388213982,37.93,75817.21,0.01,-0.53179,0.0002,20.63958]
[1777388214039,37.93,75817.21,0.01,-0.53179,0.0002,20.63958]
[1777388214496,37.93,75817.37,0.01,-0.53176,0.0002,20.63975]
[1777388214593,37.93,75807.7,0.01,-0.53371,0.0002,20.62879]
[1777388216074,37.93,75807.7,0.01,-0.53371,0.0002,20.62879]
[1777388216473,37.93,75806.86,0.01,-0.53388,0.0002,20.62782]
[1777388216880,37.93,75806.86,0.01,-0.53388,0.0002,20.62782]
[1777388216918,37.92,75830.48,0.01,-0.52911,0.0002,20.65381]
[1777388217250,37.92,75830.48,0.01,-0.52911,0.0002,20.65381]
[1777388217547,37.92,75830.48,0.01,-0.52911,0.0002,20.65381]
[1777388217666,37.92,75830.48,0.01,-0.52911,0.0002,20.65381]
[1777388217682,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218516,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218635,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218886,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218906,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218966,37.92,75857.59,0.01,-0.52363,0.0002,20.68002]
[1777388218988,37.93,75858.92,0.01,-0.52335,0.0002,20.68123]
[1777388219189,37.93,75858.92,0.01,-0.52335,0.0002,20.68123]
[1777388219385,37.93,75858.92,0.01,-0.52335,0.0002,20.68123]
[1777388219857,37.93,75858.92,0.01,-0.52335,0.0002,20.68123]
[1777388220016,37.93,75839.23,0.01,-0.52733,0.0002,20.66273]
[1777388220281,37.93,75839.23,0.01,-0.52733,0.0002,20.66273]
[1777388220734,37.93,75839.23,0.01,-0.52733,0.0002,20.66273]
[1777388220930,37.93,75839.23,0.01,-0.52733,0.0002,20.66273]
[1777388221364,37.94,75835.9,0.01,-0.528,0.0002,20.6594]
[1777388221460,37.94,75835.9,0.01,-0.528,0.0002,20.6594]
[1777388221932,37.94,75835.9,0.01,-0.528,0.0002,20.6594]
[1777388221969,37.94,75837.09,0.01,-0.52776,0.0002,20.66061]
[1777388222291,37.94,75837.09,0.01,-0.52776,0.0002,20.66061]
[1777388223403,37.94,75837.27,0.01,-0.52772,0.0002,20.66079]
[1777388224636,37.94,75837.27,0.01,-0.52772,0.0002,20.6608]
[1777388224880,37.94,75837.27,0.01,-0.52772,0.0002,20.6608]
[1777388224981,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225161,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225343,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225560,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225583,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225617,37.94,75844.18,0.01,-0.52633,0.0002,20.6676]
[1777388225660,37.94,75843.46,0.01,-0.52647,0.0002,20.6669]
[1777388227181,37.94,75844.04,0.01,-0.52635,0.0002,20.66747]
[1777388228012,37.95,75836.13,0.01,-0.52795,0.0002,20.65967]
[1777388229708,37.95,75836.94,0.01,-0.52778,0.0002,20.66049]
[1777388229775,37.95,75836.94,0.01,-0.52778,0.0002,20.66049]
[1777388229930,37.95,75836.94,0.01,-0.52778,0.0002,20.66049]
[1777388230000,37.95,75842.18,0.01,-0.52672,0.0002,20.66568]
[1777388231614,37.95,75860.72,0.01,-0.52297,0.0002,20.68286]
[1777388232671,37.95,75860.72,0.01,-0.52297,0.0002,20.68286]
[1777388233930,37.95,75856.01,0.01,-0.52392,0.0002,20.67868]
[1777388237655,37.96,75848.03,0.01,-0.52553,0.0002,20.67132]
[1777388242692,37.96,75853.4,0.01,-0.52444,0.0002,20.67633]
[1777388245169,37.96,75855.52,0.01,-0.52401,0.0002,20.67826]
[1777388245197,37.96,75855.52,0.01,-0.52401,0.0002,20.67826]
[1777388245713,37.96,75854.44,0.01,-0.52423,0.0002,20.67728]
[1777388249375,37.96,75851.03,0.01,-0.52492,0.0002,20.67415]
[1777388249578,37.96,75851.03,0.01,-0.52492,0.0002,20.67415]
[1777388249615,37.96,75851.03,0.01,-0.52492,0.0002,20.67415]
[1777388249741,37.97,75850.14,0.01,-0.5251,0.0002,20.67333]
[1777388250523,37.97,75850.14,0.01,-0.5251,0.0002,20.67333]
[1777388251048,37.97,75830.11,0.01,-0.52915,0.0002,20.64936]
[1777388251762,37.97,75830.11,0.01,-0.52915,0.0002,20.64937]
[1777388252764,37.97,75824.5,0.01,-0.53028,0.0002,20.64346]
[1777388254009,37.97,75824.5,0.01,-0.53028,0.0002,20.64346]
[1777388255786,37.97,75833.14,0.01,-0.52854,0.0002,20.65249]
[1777388257080,37.97,75842.5,0.01,-0.52665,0.0002,20.66183]
[1777388257799,37.97,75842.5,0.01,-0.52665,0.0002,20.66184]
[1777388259076,37.97,75842.5,0.01,-0.52665,0.0002,20.66184]
[1777388261078,37.97,75840.51,0.01,-0.52704,0.0002,20.6599]
[1777388261121,37.97,75840.51,0.01,-0.52704,0.0002,20.6599]
[1777388261828,37.97,75839.83,0.01,-0.52718,0.0002,20.65924]
[1777388263840,37.98,75844.4,0.01,-0.52625,0.0002,20.6637]
[1777388268876,37.98,75841.8,0.01,-0.52677,0.0002,20.6612]
[1777388273911,37.99,75841.71,0.01,-0.52678,0.0002,20.66115]
[1777388276944,37.99,75845.7,0.01,-0.52597,0.0002,20.66501]
[1777388282011,38.0,75845.8,0.01,-0.52595,0.0002,20.66513]
[1777388286520,38.01,75844.63,0.01,-0.52618,0.0002,20.66402]
[1777388288042,38.01,75850.54,0.01,-0.52498,0.0002,20.66961]
[1777388289489,38.01,75851.08,0.01,-0.52487,0.0002,20.67012]
[1777388289525,38.01,75851.08,0.01,-0.52487,0.0002,20.67012]
[1777388290055,38.01,75853.89,0.01,-0.52431,0.0002,20.6727]
[1777388292139,38.01,75862.4,0.01,-0.52259,0.0002,20.68027]
[1777388293183,38.01,75861.94,0.01,-0.52268,0.0002,20.67987]
[1777388293215,38.01,75861.94,0.01,-0.52268,0.0002,20.67987]
[1777388293244,38.01,75861.94,0.01,-0.52268,0.0002,20.67987]
[1777388293267,38.01,75861.94,0.01,-0.52268,0.0002,20.67987]
[1777388294085,38.01,75865.62,0.01,-0.52194,0.0002,20.68304]
[1777388296591,38.02,75865.58,0.01,-0.52194,0.0002,20.68301]
[1777388298891,38.02,75865.4,0.01,-0.52198,0.0002,20.68285]
[1777388298905,38.02,75865.4,0.01,-0.52198,0.0002,20.68285]
[1777388299117,38.02,75866.24,0.01,-0.52181,0.0002,20.68357]
[1777388304153,38.02,75866.07,0.01,-0.52184,0.0002,20.68343]
[1777388306047,38.02,75866.37,0.01,-0.52178,0.0002,20.68368]
[1777388306107,38.02,75866.37,0.01,-0.52178,0.0002,20.68368]
[1777388306174,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306309,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306527,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306588,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306692,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306709,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388306741,38.02,75864.77,0.01,-0.5221,0.0002,20.68232]
[1777388307176,38.02,75855.48,0.01,-0.52398,0.0002,20.67417]
[1777388308183,38.02,75847.17,0.01,-0.52565,0.0002,20.66649]
[1777388308842,38.02,75847.17,0.01,-0.52565,0.0002,20.66649]
[1777388308855,38.02,75847.17,0.01,-0.52565,0.0002,20.66649]
[1777388309191,38.02,75846.18,0.01,-0.52585,0.0002,20.66556]
[1777388314226,38.03,75845.77,0.01,-0.52594,0.0002,20.66096]
[1777388319668,38.03,75849.32,0.01,-0.52522,0.0002,20.66432]
[1777388323291,38.03,75845.2,0.01,-0.52605,0.0002,20.66043]
[1777388324560,38.03,75845.2,0.01,-0.52605,0.0002,20.66043]
[1777388324575,38.03,75845.2,0.01,-0.52605,0.0002,20.66043]
[1777388324627,38.03,75844.02,0.01,-0.52628,0.0002,20.65931]
[1777388325347,38.03,75844.02,0.01,-0.52628,0.0002,20.65931]
[1777388325585,38.03,75844.02,0.01,-0.52628,0.0002,20.65931]
[1777388328323,38.04,75848.03,0.01,-0.52547,0.0002,20.66313]
[1777388331653,38.04,75844.74,0.01,-0.52613,0.0002,20.66002]
[1777388331677,38.04,75844.74,0.01,-0.52613,0.0002,20.66002]
[1777388331742,38.04,75846.14,0.01,-0.52585,0.0002,20.66136]
[1777388337386,38.05,75846.35,0.01,-0.5258,0.0002,20.66157]
[1777388342423,38.05,75851.07,0.01,-0.52484,0.0002,20.66601]
[1777388347458,38.06,75851.55,0.01,-0.52474,0.0002,20.66647]
[1777388352492,38.06,75857.05,0.01,-0.52363,0.0002,20.67147]
[1777388353589,38.06,75862.7,0.01,-0.52249,0.0002,20.67643]
[1777388354692,38.06,75862.7,0.01,-0.52249,0.0002,20.67643]
[1777388355460,38.06,75864.84,0.01,-0.52206,0.0002,20.67827]
[1777388356677,38.06,75868.21,0.01,-0.52138,0.0002,20.68111]
[1777388356742,38.06,75868.21,0.01,-0.52138,0.0002,20.68111]
[1777388358534,38.06,75860.26,0.01,-0.52298,0.0002,20.67432]
[1777388359419,38.06,75860.26,0.01,-0.52298,0.0002,20.67432]
[1777388359496,38.06,75860.26,0.01,-0.52298,0.0002,20.67432]
[1777388363287,38.06,75859.82,0.01,-0.52307,0.0002,20.67393]
[1777388365346,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388365379,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388366048,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388366092,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388366154,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388366191,38.07,75862.81,0.01,-0.52247,0.0002,20.67654]
[1777388366230,38.07,75868.39,0.01,-0.52134,0.0002,20.68127]
[1777388366824,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388368647,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388368676,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388368742,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388368770,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388369080,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388369105,38.07,75874.77,0.01,-0.52005,0.0002,20.68647]
[1777388369237,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369288,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369323,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369511,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369537,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369712,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369750,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369913,38.07,75884.97,0.01,-0.518,0.0002,20.69435]
[1777388369958,38.06,75886.99,0.01,-0.51759,0.0002,20.69584]
[1777388371847,38.06,75886.99,0.01,-0.51759,0.0002,20.69584]
[1777388371886,38.06,75886.99,0.01,-0.51759,0.0002,20.69584]
[1777388372064,38.06,75881.83,0.01,-0.51864,0.0002,20.68776]
[1777388374544,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388374564,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388374605,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388374785,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388374806,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388375010,38.06,75878.54,0.01,-0.5193,0.0002,20.68522]
[1777388375112,38.06,75880.46,0.01,-0.51892,0.0002,20.6867]
[1777388378685,38.06,75883.76,0.01,-0.51825,0.0002,20.68921]
[1777388378723,38.06,75883.76,0.01,-0.51825,0.0002,20.68921]
[1777388378760,38.06,75883.76,0.01,-0.51825,0.0002,20.68921]
[1777388379089,38.06,75883.76,0.01,-0.51825,0.0002,20.68921]
[1777388379190,38.06,75877.65,0.01,-0.51948,0.0002,20.68452]
[1777388379776,38.06,75877.65,0.01,-0.51948,0.0002,20.68452]
[1777388379810,38.06,75877.65,0.01,-0.51948,0.0002,20.68452]
[1777388379891,38.06,75882.4,0.01,-0.51853,0.0002,20.68818]
[1777388386154,38.05,75884.29,0.01,-0.51815,0.0002,20.6896]
[1777388386199,38.05,75891.57,0.01,-0.51668,0.0002,20.69491]
[1777388386344,38.05,75891.57,0.01,-0.51668,0.0002,20.69491]
[1777388388746,38.05,75898.38,0.01,-0.51531,0.0002,20.69962]
[1777388390753,38.05,75899.93,0.01,-0.515,0.0002,20.70066]
[1777388390782,38.05,75899.93,0.01,-0.515,0.0002,20.70066]
[1777388391192,38.05,75899.93,0.01,-0.515,0.0002,20.70066]
[1777388391234,38.05,75898.81,0.01,-0.51522,0.0002,20.69991]
[1777388392774,38.05,75906.72,0.01,-0.51363,0.0002,20.70507]
[1777388394114,38.05,75913.1,0.01,-0.51234,0.0002,20.70899]
[1777388394509,38.05,75913.1,0.01,-0.51234,0.0002,20.70899]
[1777388394526,38.05,75913.1,0.01,-0.51234,0.0002,20.70899]
[1777388395145,38.05,75919.36,0.01,-0.51108,0.0002,20.71262]
[1777388396803,38.05,75926.33,0.01,-0.50967,0.0002,20.71642]
[1777388400198,38.05,75925.72,0.01,-0.50979,0.0002,20.7161]
[1777388400288,38.05,75925.77,0.01,-0.50978,0.0002,20.71613]
[1777388400876,38.05,75925.77,0.01,-0.50978,0.0002,20.71613]
[1777388401011,38.05,75925.77,0.01,-0.50978,0.0002,20.71613]
[1777388401038,38.05,75925.77,0.01,-0.50978,0.0002,20.71613]
[1777388401041,38.05,75927.23,0.01,-0.50949,0.0002,20.7169]
[1777388404424,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388404513,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388404686,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388404805,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388404810,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388404909,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388405160,38.06,75929.36,0.01,-0.50905,0.0002,20.718]
[1777388405237,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405333,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405562,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405566,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405598,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405760,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405762,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405798,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388405968,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388406002,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388406208,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388406246,38.06,75944.85,0.01,-0.50593,0.0002,20.72527]
[1777388406252,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406387,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406415,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406586,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406615,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406791,38.06,75946.02,0.01,-0.50569,0.0002,20.72577]
[1777388406874,38.06,75945.09,0.01,-0.50588,0.0002,20.72538]
[1777388408304,38.06,75945.46,0.01,-0.50581,0.0002,20.72554]
[1777388408334,38.06,75945.46,0.01,-0.50581,0.0002,20.72554]
[1777388408888,38.06,75956.26,0.01,-0.50363,0.0002,20.72982]
[1777388409331,38.06,75956.26,0.01,-0.50363,0.0002,20.72982]
[1777388409577,38.06,75956.26,0.01,-0.50363,0.0002,20.72982]
[1777388410098,38.06,75956.26,0.01,-0.50363,0.0002,20.72982]
[1777388410122,38.06,75956.26,0.01,-0.50363,0.0002,20.72982]
[1777388410211,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388410303,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388410329,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388410892,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388410938,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388411122,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388411198,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388411211,38.06,75965.15,0.01,-0.50184,0.0002,20.73289]
[1777388411216,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411364,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411452,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411610,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411660,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411709,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411837,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388411851,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388412037,38.05,75972.92,0.01,-0.50027,0.0002,20.73522]
[1777388412130,38.05,75972.0,0.01,-0.50045,0.0002,20.73496]
[1777388415039,38.05,75972.71,0.01,-0.50031,0.0002,20.73516]
[1777388415094,38.05,75972.71,0.01,-0.50031,0.0002,20.73516]
[1777388415113,38.05,75975.71,0.01,-0.49971,0.0002,20.73598]
[1777388416208,38.05,75975.71,0.01,-0.49971,0.0002,20.73598]
[1777388416234,38.05,75975.71,0.01,-0.49971,0.0002,20.73598]
[1777388416265,38.05,75979.68,0.01,-0.49891,0.0002,20.73699]
[1777388420489,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420595,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420634,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420664,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420725,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420778,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420809,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420848,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420909,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388420968,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388421099,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388421122,38.05,75980.04,0.01,-0.49883,0.0002,20.73708]
[1777388421185,38.05,75985.48,0.01,-0.49774,0.0002,20.73832]
[1777388421341,38.05,75985.48,0.01,-0.49774,0.0002,20.73832]
[1777388421352,38.05,75985.48,0.01,-0.49774,0.0002,20.73832]
[1777388421562,38.05,75985.48,0.01,-0.49774,0.0002,20.73832]
[1777388421979,38.05,75985.48,0.01,-0.49774,0.0002,20.73832]
[1777388423129,38.05,75975.42,0.01,-0.49977,0.0002,20.7359]
[1777388423999,38.05,75975.05,0.01,-0.49984,0.0002,20.73581]
[1777388425118,38.05,75965.18,0.01,-0.50183,0.0002,20.73289]
[1777388426380,38.04,75964.24,0.01,-0.50202,0.0002,20.73259]
[1777388426408,38.04,75964.24,0.01,-0.50202,0.0002,20.73259]
[1777388427016,38.04,75963.24,0.01,-0.50222,0.0002,20.73226]
[1777388427708,38.04,75963.24,0.01,-0.50222,0.0002,20.73226]
[1777388427728,38.04,75963.24,0.01,-0.50222,0.0002,20.73226]
[1777388428024,38.04,75971.24,0.01,-0.50061,0.0002,20.73474]
[1777388429032,38.04,75977.95,0.01,-0.49926,0.0002,20.73656]
[1777388430365,38.04,75982.0,0.01,-0.49844,0.0002,20.73754]
[1777388430382,38.04,75982.0,0.01,-0.49844,0.0002,20.73754]
[1777388431044,38.04,75983.71,0.01,-0.4981,0.0002,20.73372]
[1777388433040,38.04,75982.68,0.01,-0.4983,0.0002,20.73349]
[1777388433061,38.04,75982.68,0.01,-0.4983,0.0002,20.73349]
[1777388433126,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388434548,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388434811,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388434864,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388435212,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388435248,38.04,75983.17,0.01,-0.49821,0.0002,20.7336]
[1777388435268,38.04,75998.64,0.01,-0.49508,0.0002,20.73645]
[1777388435371,38.04,75998.64,0.01,-0.49508,0.0002,20.73645]
[1777388437694,38.04,75997.11,0.01,-0.49539,0.0002,20.73623]
[1777388437735,38.04,75997.11,0.01,-0.49539,0.0002,20.73623]
[1777388438093,38.04,75997.28,0.01,-0.49536,0.0002,20.73625]
[1777388439345,38.04,75993.27,0.01,-0.49617,0.0002,20.73561]
[1777388440107,38.04,75992.75,0.01,-0.49627,0.0002,20.73552]
[1777388441156,38.04,75981.58,0.01,-0.49853,0.0002,20.73323]
[1777388441485,38.04,75981.58,0.01,-0.49853,0.0002,20.73323]
[1777388442123,38.04,75981.2,0.01,-0.4986,0.0002,20.73314]
[1777388443129,38.04,75988.82,0.01,-0.49707,0.0002,20.73479]
[1777388443965,38.04,75988.82,0.01,-0.49707,0.0002,20.73479]
[1777388443997,38.04,75988.82,0.01,-0.49707,0.0002,20.73479]
[1777388444137,38.04,75993.01,0.01,-0.49622,0.0002,20.73556]
[1777388447079,38.04,75995.45,0.01,-0.49573,0.0002,20.73597]
[1777388447107,38.04,75995.45,0.01,-0.49573,0.0002,20.73597]
[1777388447120,38.04,75995.45,0.01,-0.49573,0.0002,20.73597]
[1777388447123,38.04,75995.45,0.01,-0.49573,0.0002,20.73597]
[1777388453762,38.04,75991.68,0.01,-0.49649,0.0002,20.73533]
[1777388454900,38.04,75991.52,0.01,-0.49652,0.0002,20.7353]
[1777388454953,38.04,75991.52,0.01,-0.49652,0.0002,20.7353]
[1777388454966,38.04,75991.52,0.01,-0.49652,0.0002,20.7353]
[1777388455166,38.04,75991.52,0.01,-0.49652,0.0002,20.7353]
[1777388455197,38.04,75991.52,0.01,-0.49652,0.0002,20.7353]
[1777388455244,38.04,75983.09,0.01,-0.49822,0.0002,20.73358]
[1777388455367,38.04,75983.09,0.01,-0.49822,0.0002,20.73358]
[1777388455409,38.04,75983.09,0.01,-0.49822,0.0002,20.73358]
[1777388455587,38.04,75983.09,0.01,-0.49822,0.0002,20.73358]
[1777388456225,38.04,75983.09,0.01,-0.49822,0.0002,20.73358]
[1777388457343,38.04,75979.59,0.01,-0.49893,0.0002,20.73276]
[1777388457520,38.04,75979.59,0.01,-0.49893,0.0002,20.73276]
[1777388457577,38.04,75979.59,0.01,-0.49893,0.0002,20.73276]
[1777388458239,38.04,75980.73,0.01,-0.4987,0.0002,20.73303]
[1777388459246,38.04,75987.38,0.01,-0.49736,0.0002,20.7345]
[1777388460258,38.04,75987.38,0.01,-0.49736,0.0002,20.7345]
[1777388460253,38.04,75992.2,0.01,-0.49638,0.0002,20.73542]
[1777388461934,38.04,75990.78,0.01,-0.49667,0.0002,20.73516]
[1777388462186,38.04,75990.78,0.01,-0.49667,0.0002,20.73516]
[1777388462309,38.05,75997.68,0.01,-0.49528,0.0002,20.73631]
[1777388462544,38.05,75997.68,0.01,-0.49528,0.0002,20.73631]
[1777388463216,38.05,75997.68,0.01,-0.49528,0.0002,20.73631]
[1777388463298,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388463459,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388463509,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388463763,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388463838,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388464001,38.05,76014.13,0.01,-0.49196,0.0002,20.73804]
[1777388464306,38.05,76014.29,0.01,-0.49193,0.0002,20.73805]
[1777388464579,38.05,76014.29,0.01,-0.49193,0.0002,20.73805]
[1777388465021,38.05,76014.29,0.01,-0.49193,0.0002,20.73805]
[1777388465320,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388465572,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388465876,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388466161,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388466192,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388466383,38.05,76018.2,0.01,-0.49114,0.0002,20.73825]
[1777388466319,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388466420,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388466513,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388466574,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388466637,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388466670,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388467003,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388467093,38.04,76010.41,0.01,-0.49271,0.0002,20.73778]
[1777388467405,38.04,76005.24,0.01,-0.49375,0.0002,20.73729]
[1777388467484,38.04,76005.24,0.01,-0.49375,0.0002,20.73729]
[1777388467523,38.04,76005.24,0.01,-0.49375,0.0002,20.73729]
[1777388467581,38.04,76005.24,0.01,-0.49375,0.0002,20.73729]
[1777388468335,38.04,76004.44,0.01,-0.49391,0.0002,20.7372]
[1777388469360,38.04,75986.53,0.01,-0.49753,0.0002,20.73433]
[1777388470224,38.04,75986.53,0.01,-0.49753,0.0002,20.73433]
[1777388470257,38.04,75986.53,0.01,-0.49753,0.0002,20.73433]
[1777388470373,38.04,75982.81,0.01,-0.49828,0.0002,20.73352]
[1777388472052,38.04,75984.65,0.01,-0.49791,0.0002,20.73393]
[1777388472374,38.04,75984.28,0.01,-0.49798,0.0002,20.73384]
[1777388472428,38.04,75984.28,0.01,-0.49798,0.0002,20.73384]
[1777388473385,38.04,75984.1,0.01,-0.49802,0.0002,20.73381]
[1777388474391,38.04,75992.34,0.01,-0.49636,0.0002,20.73544]
[1777388475702,38.04,75993.15,0.01,-0.49619,0.0002,20.73559]
[1777388475715,38.04,75993.15,0.01,-0.49619,0.0002,20.73559]
[1777388475722,38.04,75993.15,0.01,-0.49619,0.0002,20.73559]
[1777388476405,38.04,75996.18,0.01,-0.49558,0.0002,20.73608]
[1777388477156,38.04,75996.18,0.01,-0.49558,0.0002,20.73608]
[1777388477227,38.04,75996.18,0.01,-0.49558,0.0002,20.73608]
[1777388477412,38.04,76001.64,0.01,-0.49448,0.0002,20.73686]
[1777388480348,38.04,75999.59,0.01,-0.49489,0.0002,20.73659]
[1777388480371,38.04,75999.59,0.01,-0.49489,0.0002,20.73659]
[1777388480817,38.04,75998.77,0.01,-0.49506,0.0002,20.73647]
[1777388486475,38.05,76001.6,0.01,-0.49449,0.0002,20.73686]
[1777388488155,38.05,76001.6,0.01,-0.49449,0.0002,20.73686]
[1777388488207,38.05,76001.6,0.01,-0.49449,0.0002,20.73686]
[1777388488241,38.05,76001.6,0.01,-0.49449,0.0002,20.73686]
[1777388488373,38.05,76001.67,0.01,-0.49447,0.0002,20.73686]
[1777388488520,38.05,76001.67,0.01,-0.49447,0.0002,20.73686]
[1777388488639,38.05,76001.67,0.01,-0.49447,0.0002,20.73686]
[1777388489176,38.05,76006.95,0.01,-0.49341,0.0002,20.73746]
[1777388490276,38.05,76012.94,0.01,-0.4922,0.0002,20.73797]
[1777388492519,38.04,76008.15,0.01,-0.49317,0.0002,20.73336]
[1777388495273,38.04,76011.41,0.01,-0.49251,0.0002,20.73364]
[1777388495308,38.04,76011.41,0.01,-0.49251,0.0002,20.73364]
[1777388495331,38.04,76017.92,0.01,-0.4912,0.0002,20.73402]
[1777388495658,38.04,76023.9,0.01,-0.48999,0.0002,20.73417]
[1777388497520,38.04,76024.56,0.01,-0.48986,0.0002,20.73418]
[1777388497532,38.04,76024.56,0.01,-0.48986,0.0002,20.73418]
[1777388498415,38.04,76032.73,0.01,-0.48821,0.0002,20.73405]
[1777388503363,38.04,76027.03,0.01,-0.48936,0.0002,20.73418]
[1777388504975,38.04,76026.74,0.01,-0.48942,0.0002,20.73418]
[1777388504990,38.04,76026.74,0.01,-0.48942,0.0002,20.73418]
[1777388505440,38.04,76027.01,0.01,-0.48936,0.0002,20.73418]
[1777388506450,38.04,76027.01,0.01,-0.48936,0.0002,20.73418]
[1777388506421,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506506,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506813,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506825,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506877,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506907,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388506957,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507013,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507083,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507138,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507145,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507298,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507372,38.04,76013.98,0.01,-0.49199,0.0002,20.73382]
[1777388507399,38.04,75993.74,0.01,-0.49608,0.0002,20.73147]
[1777388507521,38.04,75993.74,0.01,-0.49608,0.0002,20.73147]
[1777388507752,38.04,75993.74,0.01,-0.49608,0.0002,20.73147]
[1777388507786,38.04,75993.74,0.01,-0.49608,0.0002,20.73147]
[1777388508059,38.03,75987.51,0.01,-0.49733,0.0002,20.73031]
[1777388509929,38.03,75987.29,0.01,-0.49738,0.0002,20.73027]
[1777388509963,38.03,75987.29,0.01,-0.49738,0.0002,20.73027]
[1777388510004,38.03,75987.69,0.01,-0.4973,0.0002,20.73035]
[1777388510488,38.03,75987.69,0.01,-0.4973,0.0002,20.73035]
[1777388510503,38.03,75987.69,0.01,-0.4973,0.0002,20.73035]
[1777388511157,38.03,75986.69,0.01,-0.4975,0.0002,20.73014]
[1777388514488,38.03,75984.97,0.01,-0.49785,0.0002,20.72978]
[1777388514674,38.03,75984.86,0.01,-0.49787,0.0002,20.72976]
[1777388517357,38.02,75985.13,0.01,-0.49782,0.0002,20.72981]
[1777388517430,38.02,75984.17,0.01,-0.49801,0.0002,20.72961]
[1777388519387,38.02,75971.29,0.01,-0.50061,0.0002,20.72633]
[1777388519926,38.02,75965.02,0.01,-0.50188,0.0002,20.72441]
[1777388521425,38.02,75959.38,0.01,-0.50302,0.0002,20.72251]
[1777388521724,38.02,75966.69,0.01,-0.50154,0.0002,20.72494]
[1777388523741,38.01,75970.61,0.01,-0.50075,0.0002,20.72613]
[1777388528775,38.01,75970.22,0.01,-0.50083,0.0002,20.72601]
[1777388530890,38.01,75963.98,0.01,-0.50209,0.0002,20.72407]
[1777388535825,38.0,75960.36,0.01,-0.50283,0.0002,20.72285]
[1777388539454,38.0,75954.49,0.01,-0.50401,0.0002,20.72072]
[1777388540100,38.0,75954.49,0.01,-0.50401,0.0002,20.72072]
[1777388540137,38.0,75954.49,0.01,-0.50401,0.0002,20.72072]
[1777388540160,38.0,75954.49,0.01,-0.50401,0.0002,20.72072]
[1777388540203,38.0,75954.49,0.01,-0.50401,0.0002,20.72072]
[1777388540284,38.0,75944.67,0.01,-0.506,0.0002,20.71675]
[1777388542870,38.0,75947.23,0.01,-0.50548,0.0002,20.71783]
[1777388543302,38.0,75947.23,0.01,-0.50548,0.0002,20.71783]
[1777388543310,38.0,75947.23,0.01,-0.50548,0.0002,20.71783]
[1777388543384,38.0,75943.68,0.01,-0.5062,0.0002,20.71632]
[1777388547633,38.0,75942.15,0.01,-0.50651,0.0002,20.71564]
[1777388547665,38.0,75942.15,0.01,-0.50651,0.0002,20.71564]
[1777388548484,38.0,75953.36,0.01,-0.50424,0.0002,20.72029]
[1777388549827,38.0,75955.31,0.01,-0.50385,0.0002,20.72103]
[1777388550482,38.0,75966.94,0.01,-0.5015,0.0002,20.72502]
[1777388551312,38.0,75978.0,0.01,-0.49926,0.0002,20.72393]
[1777388551952,37.99,75978.0,0.01,-0.49926,0.0002,20.72393]
[1777388552959,37.99,75976.03,0.01,-0.49966,0.0002,20.72342]
[1777388556125,37.99,75975.64,0.01,-0.49974,0.0002,20.72332]
[1777388556159,37.99,75975.64,0.01,-0.49974,0.0002,20.72332]
[1777388556442,37.99,75975.86,0.01,-0.4997,0.0002,20.72337]
[1777388556780,37.99,75975.86,0.01,-0.4997,0.0002,20.72337]
[1777388557073,37.99,75975.86,0.01,-0.4997,0.0002,20.72337]
[1777388557245,37.99,75975.86,0.01,-0.4997,0.0002,20.72337]
[1777388557389,37.99,75975.86,0.01,-0.4997,0.0002,20.72337]
[1777388557439,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388557617,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388557739,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388557861,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558014,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558131,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558154,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558314,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558373,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558412,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558442,37.99,75992.82,0.01,-0.49627,0.0002,20.7271]
[1777388558475,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558545,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558594,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558630,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558662,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558704,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558731,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558829,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388558861,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559003,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559163,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559211,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559324,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559412,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559447,37.99,76015.3,0.01,-0.49173,0.0002,20.72968]
[1777388559428,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388559619,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388559653,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388559836,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388559867,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388560061,37.99,76010.56,0.01,-0.49269,0.0002,20.72936]
[1777388560140,37.99,76008.44,0.01,-0.49311,0.0002,20.72918]
[1777388560675,37.99,76008.44,0.01,-0.49311,0.0002,20.72918]
[1777388560692,37.99,76008.44,0.01,-0.49311,0.0002,20.72918]
[1777388560703,37.99,76008.44,0.01,-0.49311,0.0002,20.72918]
[1777388562220,37.99,76008.13,0.01,-0.49318,0.0002,20.72915]
[1777388562233,37.99,76008.13,0.01,-0.49318,0.0002,20.72915]
[1777388563037,37.98,76006.24,0.01,-0.49356,0.0002,20.72896]
[1777388563339,37.98,76006.24,0.01,-0.49356,0.0002,20.72896]
[1777388563359,37.98,76006.24,0.01,-0.49356,0.0002,20.72896]
[1777388563389,37.98,76006.24,0.01,-0.49356,0.0002,20.72896]
[1777388563490,37.98,76004.29,0.01,-0.49395,0.0002,20.72875]
[1777388566504,37.98,75995.7,0.01,-0.49569,0.0002,20.72758]
[1777388567127,37.98,75995.7,0.01,-0.49569,0.0002,20.72758]
[1777388567166,37.98,75994.78,0.01,-0.49588,0.0002,20.72743]
[1777388567834,37.98,75994.78,0.01,-0.49588,0.0002,20.72743]
[1777388568068,37.98,76000.26,0.01,-0.49477,0.0002,20.72825]
[1777388569340,37.98,76010.02,0.01,-0.4928,0.0002,20.72932]
[1777388570502,37.97,76015.99,0.01,-0.49159,0.0002,20.72972]
[1777388570648,37.97,76015.99,0.01,-0.49159,0.0002,20.72972]
[1777388571716,37.98,76020.06,0.01,-0.49077,0.0002,20.72988]
[1777388571751,37.98,76020.06,0.01,-0.49077,0.0002,20.72988]
[1777388572414,37.97,76020.78,0.01,-0.49062,0.0002,20.7299]
[1777388573150,37.97,76020.78,0.01,-0.49062,0.0002,20.7299]
[1777388573450,37.97,76026.9,0.01,-0.48938,0.0002,20.72996]
[1777388574332,37.97,76026.9,0.01,-0.48938,0.0002,20.72996]
[1777388574336,37.97,76026.9,0.01,-0.48938,0.0002,20.72996]
[1777388574431,37.97,76032.8,0.01,-0.48819,0.0002,20.72983]
[1777388578943,37.97,76036.07,0.01,-0.48753,0.0002,20.72967]
[1777388578960,37.97,76036.07,0.01,-0.48753,0.0002,20.72967]
[1777388579147,37.97,76035.41,0.01,-0.48767,0.0002,20.72971]
[1777388580519,37.97,76035.41,0.01,-0.48767,0.0002,20.72971]
[1777388580535,37.97,76035.41,0.01,-0.48767,0.0002,20.72971]
[1777388581198,37.97,76036.69,0.01,-0.48741,0.0002,20.72964]
[1777388583004,37.97,76037.83,0.01,-0.48718,0.0002,20.72957]
[1777388583015,37.97,76037.83,0.01,-0.48718,0.0002,20.72957]
[1777388583175,37.97,76038.02,0.01,-0.48714,0.0002,20.72955]
[1777388588211,37.97,76038.96,0.01,-0.48695,0.0002,20.72949]
[1777388590263,37.97,76043.9,0.01,-0.48595,0.0002,20.72907]
[1777388593453,37.96,76035.08,0.01,-0.48773,0.0002,20.72973]
[1777388594819,37.96,76034.68,0.01,-0.48781,0.0002,20.72975]
[1777388595498,37.96,76021.13,0.01,-0.49055,0.0002,20.72991]
[1777388595994,37.96,76021.13,0.01,-0.49055,0.0002,20.72991]
[1777388596012,37.96,76021.13,0.01,-0.49055,0.0002,20.72991]
[1777388596267,37.96,76020.08,0.01,-0.49076,0.0002,20.72988]
[1777388597274,37.96,76012.79,0.01,-0.49224,0.0002,20.72953]
[1777388598256,37.96,76012.79,0.01,-0.49224,0.0002,20.72953]
[1777388598271,37.96,76012.79,0.01,-0.49224,0.0002,20.72953]
[1777388598357,37.96,76010.25,0.01,-0.49275,0.0002,20.72934]
[1777388599461,37.96,76010.25,0.01,-0.49275,0.0002,20.72934]
[1777388599529,37.96,76009.88,0.01,-0.49283,0.0002,20.72931]
[1777388599710,37.96,76009.88,0.01,-0.49283,0.0002,20.72931]
[1777388600456,37.96,76009.88,0.01,-0.49283,0.0002,20.72931]
[1777388602721,37.96,76008.83,0.01,-0.49304,0.0002,20.72922]
[1777388603315,37.96,76008.32,0.01,-0.49314,0.0002,20.72917]
[1777388603912,37.96,76008.32,0.01,-0.49314,0.0002,20.72917]
[1777388603974,37.96,76008.32,0.01,-0.49314,0.0002,20.72917]
[1777388604324,37.96,76008.32,0.01,-0.49314,0.0002,20.72917]
[1777388604426,37.96,75999.89,0.01,-0.49485,0.0002,20.7282]
[1777388607344,37.96,76004.46,0.01,-0.49392,0.0002,20.72877]
[1777388611477,37.96,76008.52,0.01,-0.4931,0.0002,20.72497]
[1777388612129,37.96,76008.52,0.01,-0.4931,0.0002,20.72497]
[1777388612380,37.96,76008.52,0.01,-0.4931,0.0002,20.72497]
[1777388617414,37.96,76005.83,0.01,-0.49365,0.0002,20.72471]
[1777388618401,37.96,76005.83,0.01,-0.49365,0.0002,20.72471]
[1777388618496,37.96,76008.94,0.01,-0.49302,0.0002,20.72501]
[1777388619668,37.96,76009.27,0.01,-0.49295,0.0002,20.72504]
[1777388619961,37.96,76009.27,0.01,-0.49295,0.0002,20.72504]
[1777388620435,37.96,76014.76,0.01,-0.49184,0.0002,20.72543]
[1777388621443,37.95,76019.02,0.01,-0.49098,0.0002,20.72563]
[1777388623456,37.95,76024.24,0.01,-0.48992,0.0002,20.72574]
[1777388626128,37.95,76021.46,0.01,-0.49048,0.0002,20.7257]
[1777388626165,37.95,76021.46,0.01,-0.49048,0.0002,20.7257]
[1777388626477,37.95,76025.74,0.01,-0.48962,0.0002,20.72575]
[1777388631512,37.95,76025.27,0.01,-0.48971,0.0002,20.72575]
[1777388633525,37.95,76030.49,0.01,-0.48866,0.0002,20.72568]
[1777388634695,37.95,76031.83,0.01,-0.48839,0.0002,20.72564]
[1777388635539,37.95,76032.43,0.01,-0.48827,0.0002,20.72562]
[1777388635839,37.95,76032.43,0.01,-0.48827,0.0002,20.72562]
[1777388636547,37.95,76032.75,0.01,-0.4882,0.0002,20.72561]
[1777388637554,37.95,76025.04,0.01,-0.48976,0.0002,20.72574]
[1777388639568,37.95,76019.04,0.01,-0.49097,0.0002,20.72563]
[1777388640575,37.95,76012.96,0.01,-0.4922,0.0002,20.72532]
[1777388645589,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388645915,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646035,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646045,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646093,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646236,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646276,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646435,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646454,37.94,76016.34,0.01,-0.49152,0.0002,20.72552]
[1777388646525,37.94,76009.54,0.01,-0.4929,0.0002,20.72506]
[1777388646636,37.94,76009.54,0.01,-0.4929,0.0002,20.72506]
[1777388646661,37.94,76009.54,0.01,-0.4929,0.0002,20.72506]
[1777388646835,37.94,76009.54,0.01,-0.4929,0.0002,20.72506]
[1777388647408,37.94,76002.69,0.01,-0.49428,0.0002,20.72435]
[1777388648549,37.94,76002.69,0.01,-0.49428,0.0002,20.72435]
[1777388648573,37.94,76002.69,0.01,-0.49428,0.0002,20.72435]
[1777388648644,37.94,75995.23,0.01,-0.49579,0.0002,20.72329]
[1777388651855,37.94,75994.0,0.01,-0.49604,0.0002,20.72309]
[1777388651861,37.94,75994.0,0.01,-0.49604,0.0002,20.72309]
[1777388651865,37.94,75994.0,0.01,-0.49604,0.0002,20.72309]
[1777388652134,37.94,75991.76,0.01,-0.49649,0.0002,20.7227]
[1777388654427,37.94,75991.76,0.01,-0.49649,0.0002,20.7227]
[1777388654436,37.94,75991.76,0.01,-0.49649,0.0002,20.7227]
[1777388654466,37.94,75989.58,0.01,-0.49694,0.0002,20.72229]
[1777388659794,37.93,75989.67,0.01,-0.49692,0.0002,20.72231]
[1777388664166,37.93,75990.29,0.01,-0.49679,0.0002,20.72243]
[1777388664485,37.93,75990.29,0.01,-0.49679,0.0002,20.72243]
[1777388664511,37.93,75990.29,0.01,-0.49679,0.0002,20.72243]
[1777388664613,37.92,75992.69,0.01,-0.49631,0.0002,20.72287]
[1777388669320,37.92,75985.03,0.01,-0.49786,0.0002,20.72137]
[1777388672940,37.92,75985.89,0.01,-0.49769,0.0002,20.71733]
[1777388672969,37.92,75985.89,0.01,-0.49769,0.0002,20.71733]
[1777388673347,37.92,75983.79,0.01,-0.49811,0.0002,20.71687]
[1777388675611,37.92,75990.94,0.01,-0.49667,0.0002,20.71833]
[1777388676466,37.92,75990.94,0.01,-0.49667,0.0002,20.71833]
[1777388676524,37.92,75990.94,0.01,-0.49667,0.0002,20.71833]
[1777388678319,37.92,75993.08,0.01,-0.49623,0.0002,20.71871]
[1777388678418,37.92,75991.53,0.01,-0.49655,0.0002,20.71844]
[1777388682247,37.92,75996.43,0.01,-0.49555,0.0002,20.71927]
[1777388683400,37.92,75996.43,0.01,-0.49555,0.0002,20.71927]
[1777388683544,37.92,75996.83,0.01,-0.49547,0.0002,20.71933]
[1777388684203,37.92,76001.61,0.01,-0.4945,0.0002,20.72]
[1777388685576,37.92,76007.65,0.01,-0.49328,0.0002,20.72067]
[1777388690927,37.91,76006.06,0.01,-0.4936,0.0002,20.72051]
[1777388694738,37.91,76001.97,0.01,-0.49443,0.0002,20.72005]
[1777388694759,37.91,76001.97,0.01,-0.49443,0.0002,20.72005]
[1777388695242,37.91,75993.69,0.01,-0.49611,0.0002,20.71882]
[1777388696197,37.91,75993.69,0.01,-0.49611,0.0002,20.71882]
[1777388696755,37.91,75994.98,0.01,-0.49585,0.0002,20.71904]
[1777388696973,37.91,75994.98,0.01,-0.49585,0.0002,20.71904]
[1777388698655,37.91,76008.21,0.01,-0.49317,0.0002,20.72073]
[1777388702659,37.9,76010.4,0.01,-0.49273,0.0002,20.72092]
[1777388702705,37.91,76012.1,0.01,-0.49238,0.0002,20.72105]
[1777388703210,37.91,76020.11,0.01,-0.49076,0.0002,20.72145]
[1777388703785,37.91,76020.11,0.01,-0.49076,0.0002,20.72145]
[1777388703828,37.91,76020.11,0.01,-0.49076,0.0002,20.72145]
[1777388704474,37.9,76026.06,0.01,-0.48955,0.0002,20.72152]
[1777388704675,37.9,76026.06,0.01,-0.48955,0.0002,20.72152]
[1777388705112,37.9,76027.27,0.01,-0.48931,0.0002,20.72152]
[1777388708495,37.9,76013.77,0.01,-0.49204,0.0002,20.72116]
[1777388710706,37.9,76013.47,0.01,-0.4921,0.0002,20.72114]
[1777388710723,37.9,76013.47,0.01,-0.4921,0.0002,20.72114]
[1777388710739,37.9,76013.47,0.01,-0.4921,0.0002,20.72114]
[1777388711074,37.9,76014.23,0.01,-0.49195,0.0002,20.72119]
[1777388712620,37.9,76014.23,0.01,-0.49195,0.0002,20.72119]
[1777388712710,37.9,76010.47,0.01,-0.49271,0.0002,20.72092]
[1777388713086,37.9,76010.04,0.01,-0.4928,0.0002,20.72089]
[1777388714094,37.9,76004.59,0.01,-0.4939,0.0002,20.72036]
[1777388715753,37.9,76005.77,0.01,-0.49366,0.0002,20.72049]
[1777388716108,37.9,76005.53,0.01,-0.49371,0.0002,20.72046]
[1777388718679,37.9,76006.5,0.01,-0.49352,0.0002,20.72056]
[1777388719368,37.9,76004.69,0.01,-0.49388,0.0002,20.72037]
[1777388719502,37.9,76004.69,0.01,-0.49388,0.0002,20.72037]
[1777388719643,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388719719,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388719739,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388719778,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388719915,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388720170,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388720655,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388720670,37.9,75992.87,0.01,-0.49628,0.0002,20.71868]
[1777388720672,37.9,75977.12,0.01,-0.49947,0.0002,20.71527]
[1777388722534,37.9,75973.24,0.01,-0.50026,0.0002,20.71423]
[1777388722815,37.9,75973.24,0.01,-0.50026,0.0002,20.71423]
[1777388722838,37.9,75973.24,0.01,-0.50026,0.0002,20.71423]
[1777388723217,37.9,75973.24,0.01,-0.50026,0.0002,20.71423]
[1777388723268,37.9,75973.24,0.01,-0.50026,0.0002,20.71423]
[1777388723370,37.9,75972.54,0.01,-0.5004,0.0002,20.71403]
[1777388726179,37.9,75967.2,0.01,-0.50148,0.0002,20.71244]
[1777388726933,37.9,75967.2,0.01,-0.50148,0.0002,20.71244]
[1777388726948,37.9,75967.2,0.01,-0.50148,0.0002,20.71244]
[1777388727186,37.9,75967.33,0.01,-0.50146,0.0002,20.71248]
[1777388728694,37.89,75963.6,0.01,-0.50221,0.0002,20.71128]
[1777388728717,37.89,75963.6,0.01,-0.50221,0.0002,20.71128]
[1777388729200,37.89,75962.28,0.01,-0.50248,0.0002,20.71084]
[1777388731209,37.89,75961.59,0.01,-0.50262,0.0002,20.71061]
[1777388731557,37.89,75959.61,0.01,-0.50303,0.0002,20.7057]
[1777388732453,37.89,75952.9,0.01,-0.50439,0.0002,20.70321]
[1777388734651,37.89,75943.23,0.01,-0.50635,0.0002,20.69921]
[1777388734970,37.89,75943.23,0.01,-0.50635,0.0002,20.69921]
[1777388735401,37.89,75937.95,0.01,-0.50742,0.0002,20.69681]
[1777388737442,37.89,75937.95,0.01,-0.50742,0.0002,20.69681]
[1777388737458,37.89,75937.95,0.01,-0.50742,0.0002,20.69681]
[1777388737530,37.89,75936.54,0.01,-0.50771,0.0002,20.69614]
[1777388740421,37.89,75935.3,0.01,-0.50796,0.0002,20.69555]
[1777388740509,37.89,75933.29,0.01,-0.50837,0.0002,20.69457]
[1777388741047,37.89,75933.29,0.01,-0.50837,0.0002,20.69457]
[1777388741605,37.89,75928.13,0.01,-0.50941,0.0002,20.69195]
[1777388742675,37.89,75919.06,0.01,-0.51125,0.0002,20.68701]
[1777388744308,37.9,75918.66,0.01,-0.51133,0.0002,20.68678]
[1777388744925,37.9,75918.66,0.01,-0.51133,0.0002,20.68678]
[1777388744963,37.9,75918.66,0.01,-0.51133,0.0002,20.68678]
[1777388745610,37.9,75917.9,0.01,-0.51148,0.0002,20.68635]
[1777388747095,37.9,75917.9,0.01,-0.51148,0.0002,20.68635]
[1777388747326,37.9,75917.07,0.01,-0.51165,0.0002,20.68587]
[1777388750169,37.91,75917.46,0.01,-0.51157,0.0002,20.6861]
[1777388750548,37.91,75917.46,0.01,-0.51157,0.0002,20.6861]
[1777388754784,37.91,75921.91,0.01,-0.51066,0.0002,20.68862]
[1777388755409,37.91,75921.91,0.01,-0.51066,0.0002,20.68862]
[1777388755568,37.91,75921.91,0.01,-0.51066,0.0002,20.68862]
[1777388757538,37.91,75923.47,0.01,-0.51035,0.0002,20.68948]
[1777388757577,37.91,75923.47,0.01,-0.51035,0.0002,20.68948]
[1777388757639,37.91,75931.88,0.01,-0.50864,0.0002,20.69388]
[1777388761257,37.91,75932.06,0.01,-0.50861,0.0002,20.69397]
[1777388761427,37.91,75930.62,0.01,-0.5089,0.0002,20.69324]
[1777388766619,37.91,75932.31,0.01,-0.50856,0.0002,20.69409]
[1777388772511,37.91,75927.33,0.01,-0.50957,0.0002,20.69155]
[1777388775424,37.91,75925.32,0.01,-0.50997,0.0002,20.69048]
[1777388775637,37.91,75921.35,0.01,-0.51078,0.0002,20.68831]
[1777388777436,37.91,75924.2,0.01,-0.5102,0.0002,20.68988]
[1777388777448,37.91,75924.2,0.01,-0.5102,0.0002,20.68988]
[1777388777757,37.91,75927.3,0.01,-0.50957,0.0002,20.69153]
[1777388778554,37.91,75927.3,0.01,-0.50957,0.0002,20.69153]
[1777388779472,37.91,75927.3,0.01,-0.50957,0.0002,20.69153]
[1777388779567,37.91,75934.25,0.01,-0.50816,0.0002,20.69505]
[1777388779913,37.91,75934.25,0.01,-0.50816,0.0002,20.69505]
[1777388779961,37.91,75934.25,0.01,-0.50816,0.0002,20.69505]
[1777388780567,37.91,75933.92,0.01,-0.50823,0.0002,20.69489]
[1777388784019,37.91,75934.05,0.01,-0.5082,0.0002,20.69495]
[1777388784037,37.91,75934.05,0.01,-0.5082,0.0002,20.69495]
[1777388784595,37.91,75933.35,0.01,-0.50834,0.0002,20.69461]
[1777388785699,37.91,75933.35,0.01,-0.50834,0.0002,20.69461]
[1777388786611,37.91,75929.93,0.01,-0.50904,0.0002,20.6929]
[1777388787673,37.92,75919.13,0.01,-0.51122,0.0002,20.68707]
[1777388789633,37.91,75912.04,0.01,-0.51266,0.0002,20.6829]
[1777388790476,37.91,75912.04,0.01,-0.51266,0.0002,20.6829]
[1777388790493,37.91,75912.04,0.01,-0.51266,0.0002,20.6829]
[1777388790640,37.91,75909.4,0.01,-0.5132,0.0002,20.68128]
[1777388792654,37.92,75903.88,0.01,-0.51432,0.0002,20.67355]
[1777388795440,37.92,75903.95,0.01,-0.51431,0.0002,20.6736]
[1777388795675,37.92,75903.64,0.01,-0.51437,0.0002,20.6734]
[1777388800710,37.92,75904.24,0.01,-0.51425,0.0002,20.67379]
[1777388801354,37.92,75904.24,0.01,-0.51425,0.0002,20.67379]
[1777388801717,37.92,75902.72,0.01,-0.51456,0.0002,20.6728]
[1777388802724,37.92,75909.36,0.01,-0.51321,0.0002,20.67704]
[1777388807759,37.91,75907.86,0.01,-0.51352,0.0002,20.67609]
[1777388809205,37.91,75907.51,0.01,-0.51359,0.0002,20.67587]
[1777388809773,37.91,75905.88,0.01,-0.51392,0.0002,20.67484]
[1777388810779,37.91,75901.67,0.01,-0.51477,0.0002,20.6721]
[1777388811702,37.91,75901.67,0.01,-0.51477,0.0002,20.6721]
[1777388811730,37.91,75901.67,0.01,-0.51477,0.0002,20.6721]
[1777388811755,37.91,75901.67,0.01,-0.51477,0.0002,20.6721]
[1777388811958,37.91,75899.45,0.01,-0.51523,0.0002,20.67061]
[1777388811998,37.91,75899.45,0.01,-0.51523,0.0002,20.67061]
[1777388812110,37.91,75893.86,0.01,-0.51636,0.0002,20.66676]
[1777388813897,37.91,75893.61,0.01,-0.51641,0.0002,20.66658]
[1777388814031,37.91,75893.61,0.01,-0.51641,0.0002,20.66658]
[1777388814684,37.91,75884.38,0.01,-0.51828,0.0002,20.65985]
[1777388815631,37.91,75884.38,0.01,-0.51828,0.0002,20.65985]
[1777388815642,37.91,75884.38,0.01,-0.51828,0.0002,20.65985]
[1777388815651,37.91,75884.38,0.01,-0.51828,0.0002,20.65985]
[1777388815733,37.9,75882.85,0.01,-0.51859,0.0002,20.65869]
[1777388816834,37.9,75882.2,0.01,-0.51873,0.0002,20.65819]
[1777388816873,37.9,75882.2,0.01,-0.51873,0.0002,20.65819]
[1777388816931,37.9,75881.81,0.01,-0.51881,0.0002,20.65789]
[1777388819656,37.9,75881.8,0.01,-0.51881,0.0002,20.65788]
[1777388819710,37.9,75883.34,0.01,-0.5185,0.0002,20.65905]
[1777388821588,37.9,75885.39,0.01,-0.51808,0.0002,20.6606]
[1777388821606,37.9,75885.39,0.01,-0.51808,0.0002,20.6606]
[1777388821690,37.9,75888.52,0.01,-0.51745,0.0002,20.66292]
[1777388824577,37.9,75884.06,0.01,-0.51835,0.0002,20.65959]
[1777388826009,37.9,75884.06,0.01,-0.51835,0.0002,20.65959]
[1777388826718,37.9,75877.05,0.01,-0.51978,0.0002,20.65416]
[1777388827650,37.9,75872.86,0.01,-0.52063,0.0002,20.65079]
[1777388828912,37.9,75865.26,0.01,-0.52217,0.0002,20.64443]
[1777388832099,37.9,75863.91,0.01,-0.52244,0.0002,20.64327]
[1777388832113,37.9,75858.96,0.01,-0.52344,0.0002,20.63893]
[1777388837291,37.9,75856.77,0.01,-0.52389,0.0002,20.63698]
[1777388838159,37.9,75854.97,0.01,-0.52425,0.0002,20.63535]
[1777388838780,37.9,75854.97,0.01,-0.52425,0.0002,20.63535]
[1777388838794,37.9,75854.97,0.01,-0.52425,0.0002,20.63535]
[1777388838250,37.9,75856.19,0.01,-0.524,0.0002,20.63646]
[1777388839739,37.9,75855.14,0.01,-0.52421,0.0002,20.63551]
[1777388843842,37.9,75844.12,0.01,-0.52645,0.0002,20.62515]
[1777388844252,37.9,75844.12,0.01,-0.52645,0.0002,20.62515]
[1777388844775,37.9,75836.18,0.01,-0.52806,0.0002,20.61729]
[1777388845367,37.9,75836.18,0.01,-0.52806,0.0002,20.61729]
[1777388845376,37.9,75836.18,0.01,-0.52806,0.0002,20.61729]
[1777388845458,37.9,75835.98,0.01,-0.5281,0.0002,20.61708]
[1777388847794,37.9,75837.7,0.01,-0.52775,0.0002,20.61882]
[1777388847665,37.9,75833.61,0.01,-0.52858,0.0002,20.61467]
[1777388847899,37.9,75833.61,0.01,-0.52858,0.0002,20.61467]
[1777388848236,37.9,75833.61,0.01,-0.52858,0.0002,20.61467]
[1777388848315,37.9,75833.61,0.01,-0.52858,0.0002,20.61467]
[1777388848362,37.9,75819.53,0.01,-0.53143,0.0002,20.59972]
[1777388849048,37.9,75819.53,0.01,-0.53143,0.0002,20.59972]
[1777388849100,37.9,75819.53,0.01,-0.53143,0.0002,20.59972]
[1777388849583,37.9,75819.53,0.01,-0.53143,0.0002,20.59972]
[1777388849638,37.9,75819.53,0.01,-0.53143,0.0002,20.59972]
[1777388849672,37.9,75827.71,0.01,-0.52978,0.0002,20.60852]
[1777388850942,37.9,75827.71,0.01,-0.52978,0.0002,20.60852]
[1777388850986,37.9,75827.71,0.01,-0.52978,0.0002,20.60852]
[1777388850987,37.9,75839.07,0.01,-0.52748,0.0002,20.62018]
[1777388852028,37.9,75839.07,0.01,-0.52748,0.0002,20.62018]
[1777388855306,37.89,75852.54,0.01,-0.52476,0.0002,20.62887]
[1777388856309,37.89,75852.54,0.01,-0.52476,0.0002,20.62887]
[1777388856338,37.89,75852.54,0.01,-0.52476,0.0002,20.62887]
[1777388856476,37.89,75857.49,0.01,-0.52375,0.0002,20.63338]
[1777388858543,37.89,75857.6,0.01,-0.52373,0.0002,20.63348]
[1777388859209,37.9,75864.09,0.01,-0.52241,0.0002,20.63919]
[1777388865162,37.9,75863.18,0.01,-0.5226,0.0002,20.63841]
[1777388870199,37.9,75867.52,0.01,-0.52171,0.0002,20.64213]
[1777388875613,37.9,75867.03,0.01,-0.52181,0.0002,20.64172]
[1777388876414,37.9,75867.07,0.01,-0.52181,0.0002,20.64175]
[1777388878460,37.9,75866.29,0.01,-0.52196,0.0002,20.64109]
[1777388879024,37.9,75865.12,0.01,-0.5222,0.0002,20.64009]
[1777388881313,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881388,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881441,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881519,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881545,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881571,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881766,37.9,75865.59,0.01,-0.5221,0.0002,20.6405]
[1777388881809,37.9,75871.79,0.01,-0.52085,0.0002,20.64569]
[1777388882884,37.9,75878.72,0.01,-0.51944,0.0002,20.65126]
[1777388884253,37.9,75878.97,0.01,-0.51939,0.0002,20.65146]
[1777388884266,37.9,75878.97,0.01,-0.51939,0.0002,20.65146]
[1777388884737,37.9,75874.36,0.01,-0.52033,0.0002,20.64779]
[1777388885949,37.9,75874.36,0.01,-0.52033,0.0002,20.64779]
[1777388885979,37.9,75874.36,0.01,-0.52033,0.0002,20.64779]
[1777388886827,37.9,75873.02,0.01,-0.5206,0.0002,20.6467]
[1777388887954,37.9,75873.02,0.01,-0.5206,0.0002,20.6467]
[1777388887992,37.9,75873.02,0.01,-0.5206,0.0002,20.6467]
[1777388888328,37.9,75871.5,0.01,-0.52091,0.0002,20.64546]
[1777388889421,37.9,75876.17,0.01,-0.51996,0.0002,20.64924]
[1777388890092,37.9,75876.17,0.01,-0.51996,0.0002,20.64924]
[1777388890119,37.9,75876.17,0.01,-0.51996,0.0002,20.64924]
[1777388890343,37.9,75876.5,0.01,-0.51989,0.0002,20.6495]
[1777388893748,37.9,75875.24,0.01,-0.52015,0.0002,20.6485]
[1777388893767,37.9,75875.24,0.01,-0.52015,0.0002,20.6485]
[1777388893845,37.9,75876.65,0.01,-0.51986,0.0002,20.64962]
[1777388899833,37.9,75872.75,0.01,-0.52065,0.0002,20.64648]
[1777388899934,37.9,75867.91,0.01,-0.52163,0.0002,20.64246]
[1777388900869,37.9,75872.12,0.01,-0.52078,0.0002,20.64596]
[1777388906827,37.9,75873.47,0.01,-0.52051,0.0002,20.64706]
[1777388912532,37.9,75873.99,0.01,-0.52041,0.0002,20.64325]
[1777388912567,37.9,75873.99,0.01,-0.52041,0.0002,20.64325]
[1777388912879,37.9,75873.99,0.01,-0.52041,0.0002,20.64325]
[1777388912934,37.9,75877.1,0.01,-0.51978,0.0002,20.64575]
[1777388913142,37.9,75877.1,0.01,-0.51978,0.0002,20.64575]
[1777388913210,37.9,75877.1,0.01,-0.51978,0.0002,20.64575]
[1777388913508,37.9,75877.1,0.01,-0.51978,0.0002,20.64575]
[1777388914515,37.9,75891.46,0.01,-0.51686,0.0002,20.65659]
[1777388915852,37.9,75891.46,0.01,-0.51686,0.0002,20.65659]
[1777388915889,37.9,75891.46,0.01,-0.51686,0.0002,20.65659]
[1777388915905,37.9,75894.34,0.01,-0.51628,0.0002,20.65863]
[1777388919865,37.9,75894.6,0.01,-0.51623,0.0002,20.65882]
[1777388921883,37.89,75915.08,0.01,-0.51207,0.0002,20.67203]
[1777388924430,37.89,75914.49,0.01,-0.51219,0.0002,20.67168]
[1777388924477,37.89,75914.49,0.01,-0.51219,0.0002,20.67168]
[1777388924584,37.89,75915.5,0.01,-0.51199,0.0002,20.67228]
[1777388925715,37.89,75915.5,0.01,-0.51199,0.0002,20.67228]
[1777388925803,37.89,75929.0,0.01,-0.50925,0.0002,20.67974]
[1777388928587,37.89,75931.99,0.01,-0.50864,0.0002,20.68126]
[1777388928609,37.89,75931.99,0.01,-0.50864,0.0002,20.68126]
[1777388928656,37.89,75932.03,0.01,-0.50863,0.0002,20.68128]
[1777388933648,37.89,75937.65,0.01,-0.50749,0.0002,20.684]
[1777388934752,37.89,75937.65,0.01,-0.50749,0.0002,20.684]
[1777388934797,37.89,75937.65,0.01,-0.50749,0.0002,20.684]
[1777388934893,37.89,75945.18,0.01,-0.50596,0.0002,20.68739]
[1777388935162,37.89,75945.18,0.01,-0.50596,0.0002,20.68739]
[1777388936213,37.89,75945.18,0.01,-0.50596,0.0002,20.68739]
[1777388936669,37.89,75938.36,0.01,-0.50735,0.0002,20.68434]
[1777388938327,37.89,75939.36,0.01,-0.50714,0.0002,20.6848]
[1777388941021,37.89,75936.92,0.01,-0.50764,0.0002,20.68366]
[1777388942802,37.89,75936.91,0.01,-0.50764,0.0002,20.68366]
[1777388942978,37.89,75936.91,0.01,-0.50764,0.0002,20.68366]
[1777388944118,37.89,75940.19,0.01,-0.50697,0.0002,20.68518]
[1777388944800,37.89,75940.19,0.01,-0.50697,0.0002,20.68518]
[1777388947233,37.9,75936.98,0.01,-0.50763,0.0002,20.68369]
[1777388948493,37.9,75936.8,0.01,-0.50766,0.0002,20.6836]
[1777388948584,37.9,75936.8,0.01,-0.50766,0.0002,20.6836]
[1777388948752,37.9,75929.88,0.01,-0.50907,0.0002,20.68019]
[1777388949864,37.9,75921.29,0.01,-0.51081,0.0002,20.6756]
[1777388950208,37.9,75921.29,0.01,-0.51081,0.0002,20.6756]
[1777388951452,37.9,75921.29,0.01,-0.51081,0.0002,20.6756]
[1777388951808,37.9,75921.29,0.01,-0.51081,0.0002,20.6756]
[1777388955802,37.9,75925.36,0.01,-0.50998,0.0002,20.67783]
[1777388960837,37.9,75924.63,0.01,-0.51013,0.0002,20.67743]
[1777388964880,37.89,75929.89,0.01,-0.50907,0.0002,20.6802]
[1777388969905,37.89,75928.53,0.01,-0.50934,0.0002,20.67949]
[1777388971920,37.89,75932.41,0.01,-0.50856,0.0002,20.67724]
[1777388976627,37.88,75929.73,0.01,-0.50911,0.0002,20.67588]
[1777388976653,37.88,75929.73,0.01,-0.50911,0.0002,20.67588]
[1777388976955,37.89,75935.3,0.01,-0.50798,0.0002,20.67866]
[1777388977962,37.89,75945.85,0.01,-0.50583,0.0002,20.68345]
[1777388979615,37.89,75947.86,0.01,-0.50543,0.0002,20.6843]
[1777388979631,37.89,75947.86,0.01,-0.50543,0.0002,20.6843]
[1777388979975,37.89,75948.97,0.01,-0.5052,0.0002,20.68476]
[1777388980699,37.89,75948.97,0.01,-0.5052,0.0002,20.68476]
[1777388982350,37.88,75955.26,0.01,-0.50392,0.0002,20.68723]
[1777388985012,37.88,75950.83,0.01,-0.50482,0.0002,20.68551]
[1777388986435,37.88,75951.59,0.01,-0.50467,0.0002,20.68581]
[1777388987025,37.88,75955.76,0.01,-0.50382,0.0002,20.68741]
[1777388987332,37.88,75955.76,0.01,-0.50382,0.0002,20.68741]
[1777388987357,37.88,75955.76,0.01,-0.50382,0.0002,20.68741]
[1777388988032,37.88,75963.28,0.01,-0.50229,0.0002,20.69007]
[1777388989039,37.88,75969.09,0.01,-0.50112,0.0002,20.69191]
[1777388989675,37.88,75969.09,0.01,-0.50112,0.0002,20.69191]
[1777388989694,37.88,75969.09,0.01,-0.50112,0.0002,20.69191]
[1777388989965,37.88,75972.9,0.01,-0.50034,0.0002,20.69302]
[1777388992059,37.88,75977.47,0.01,-0.49941,0.0002,20.69425]
[1777388993809,37.88,75977.47,0.01,-0.49941,0.0002,20.69425]
[1777388993824,37.88,75977.47,0.01,-0.49941,0.0002,20.69425]
[1777388993871,37.88,75971.97,0.01,-0.50053,0.0002,20.69276]
[1777388999109,37.87,75970.18,0.01,-0.5009,0.0002,20.69224]
[1777389002357,37.87,75966.71,0.01,-0.5016,0.0002,20.69118]
[1777389002795,37.87,75959.53,0.01,-0.50306,0.0002,20.68878]
[1777389004677,37.87,75977.27,0.01,-0.49946,0.0002,20.6942]
[1777389005623,37.87,75977.27,0.01,-0.49946,0.0002,20.6942]
[1777389005766,37.87,75977.27,0.01,-0.49946,0.0002,20.6942]
[1777389006743,37.87,75983.95,0.01,-0.4981,0.0002,20.69581]
[1777389008407,37.87,75986.93,0.01,-0.4975,0.0002,20.69645]
[1777389008438,37.87,75986.93,0.01,-0.4975,0.0002,20.69645]
[1777389008541,37.87,75990.43,0.01,-0.49679,0.0002,20.69714]
[1777389010145,37.87,75990.43,0.01,-0.49679,0.0002,20.69714]
[1777389010233,37.86,75989.9,0.01,-0.49689,0.0002,20.69704]
[1777389013844,37.86,75990.26,0.01,-0.49682,0.0002,20.6971]
[1777389013864,37.86,75990.26,0.01,-0.49682,0.0002,20.6971]
[1777389013945,37.86,75988.06,0.01,-0.49727,0.0002,20.69668]
[1777389017853,37.85,75989.18,0.01,-0.49704,0.0002,20.6969]
[1777389017864,37.85,75989.18,0.01,-0.49704,0.0002,20.6969]
[1777389017951,37.85,75985.52,0.01,-0.49779,0.0002,20.69615]
[1777389022263,37.84,75984.07,0.01,-0.49808,0.0002,20.69584]
[1777389022364,37.84,75983.75,0.01,-0.49815,0.0002,20.69576]
[1777389027732,37.84,75985.56,0.01,-0.49778,0.0002,20.69616]
[1777389027974,37.84,75990.33,0.01,-0.49681,0.0002,20.69712]
[1777389029323,37.84,75994.71,0.01,-0.49592,0.0002,20.69789]
[1777389032528,37.84,75996.57,0.01,-0.49555,0.0002,20.69396]
[1777389032597,37.84,75991.03,0.01,-0.49667,0.0002,20.69303]
[1777389034356,37.83,75985.88,0.01,-0.49772,0.0002,20.69201]
[1777389035712,37.83,75980.02,0.01,-0.49891,0.0002,20.69067]
[1777389040401,37.82,75974.96,0.01,-0.49994,0.0002,20.68937]
[1777389041368,37.82,75974.96,0.01,-0.49994,0.0002,20.68937]
[1777389041373,37.82,75974.96,0.01,-0.49994,0.0002,20.68937]
[1777389041806,37.82,75972.12,0.01,-0.50052,0.0002,20.68858]
[1777389043421,37.82,75962.79,0.01,-0.50242,0.0002,20.68568]
[1777389045968,37.82,75961.14,0.01,-0.50275,0.0002,20.68511]
[1777389049671,37.82,75962.84,0.01,-0.50241,0.0002,20.68569]
[1777389049773,37.82,75962.65,0.01,-0.50245,0.0002,20.68563]
[1777389053748,37.82,75970.07,0.01,-0.50094,0.0002,20.68798]
[1777389057847,37.82,75969.14,0.01,-0.50113,0.0002,20.6877]
[1777389057889,37.82,75968.76,0.01,-0.50121,0.0002,20.68759]
[1777389059540,37.82,75960.92,0.01,-0.5028,0.0002,20.68504]
[1777389061546,37.81,75958.91,0.01,-0.50321,0.0002,20.68433]
[1777389063912,37.81,75967.19,0.01,-0.50153,0.0002,20.6871]
[1777389068004,37.81,75962.98,0.01,-0.50238,0.0002,20.68574]
[1777389073447,37.81,75960.61,0.01,-0.50287,0.0002,20.68493]
[1777389075999,37.81,75961.56,0.01,-0.50267,0.0002,20.68526]
[1777389076027,37.81,75960.7,0.01,-0.50285,0.0002,20.68496]
[1777389077828,37.81,75960.7,0.01,-0.50285,0.0002,20.68496]
[1777389077867,37.81,75960.7,0.01,-0.50285,0.0002,20.68496]
[1777389077920,37.81,75942.32,0.01,-0.50659,0.0002,20.67766]
[1777389078909,37.81,75942.32,0.01,-0.50659,0.0002,20.67766]
[1777389078936,37.81,75941.65,0.01,-0.50673,0.0002,20.67736]
[1777389080435,37.81,75941.29,0.01,-0.5068,0.0002,20.6772]
[1777389080679,37.81,75939.85,0.01,-0.50709,0.0002,20.67654]
[1777389085714,37.81,75938.23,0.01,-0.50742,0.0002,20.67579]
[1777389090942,37.81,75938.11,0.01,-0.50745,0.0002,20.67573]
[1777389091039,37.81,75938.19,0.01,-0.50743,0.0002,20.67155]
[1777389092004,37.81,75938.19,0.01,-0.50743,0.0002,20.67155]
[1777389092074,37.81,75944.71,0.01,-0.5061,0.0002,20.67449]
[1777389093073,37.81,75944.71,0.01,-0.5061,0.0002,20.67449]
[1777389093124,37.81,75954.54,0.01,-0.5041,0.0002,20.67849]
[1777389094777,37.81,75956.81,0.01,-0.50364,0.0002,20.67934]
[1777389096711,37.81,75956.41,0.01,-0.50372,0.0002,20.67919]
[1777389096725,37.81,75956.41,0.01,-0.50372,0.0002,20.67919]
[1777389096795,37.81,75956.09,0.01,-0.50379,0.0002,20.67908]
[1777389097380,37.81,75956.09,0.01,-0.50379,0.0002,20.67908]
[1777389098652,37.81,75956.08,0.01,-0.50379,0.0002,20.67907]
[1777389102819,37.81,75959.41,0.01,-0.50311,0.0002,20.68028]
[1777389103193,37.81,75958.37,0.01,-0.50333,0.0002,20.67991]
[1777389108877,37.8,75958.34,0.01,-0.50333,0.0002,20.6799]
[1777389112083,37.8,75958.38,0.01,-0.50332,0.0002,20.67991]
[1777389112109,37.8,75956.81,0.01,-0.50364,0.0002,20.67934]
[1777389117942,37.8,75958.59,0.01,-0.50328,0.0002,20.67999]
[1777389120690,37.8,75959.51,0.01,-0.50309,0.0002,20.68032]
[1777389120969,37.8,75959.79,0.01,-0.50304,0.0002,20.68042]
[1777389121441,37.8,75959.79,0.01,-0.50304,0.0002,20.68042]
[1777389121697,37.8,75959.79,0.01,-0.50304,0.0002,20.68042]
[1777389121783,37.8,75959.79,0.01,-0.50304,0.0002,20.68042]
[1777389121973,37.8,75963.83,0.01,-0.50221,0.0002,20.6818]
[1777389122885,37.8,75963.83,0.01,-0.50221,0.0002,20.6818]
[1777389123182,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389123361,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389123619,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389123731,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389124022,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389124080,37.8,75971.14,0.01,-0.50073,0.0002,20.68407]
[1777389124123,37.8,75995.95,0.01,-0.49568,0.0002,20.68965]
[1777389124243,37.8,75995.95,0.01,-0.49568,0.0002,20.68965]
[1777389124514,37.8,75995.95,0.01,-0.49568,0.0002,20.68965]
[1777389124847,37.8,75995.95,0.01,-0.49568,0.0002,20.68965]
[1777389124872,37.8,75995.95,0.01,-0.49568,0.0002,20.68965]
[1777389125075,37.8,75995.03,0.01,-0.49587,0.0002,20.6895]
[1777389125957,37.8,75995.03,0.01,-0.49587,0.0002,20.6895]
[1777389126011,37.8,75995.03,0.01,-0.49587,0.0002,20.6895]
[1777389126109,37.8,75988.52,0.01,-0.49719,0.0002,20.68832]
[1777389127027,37.8,75980.73,0.01,-0.49878,0.0002,20.68662]
[1777389129026,37.8,75974.16,0.01,-0.50011,0.0002,20.68493]
[1777389129546,37.8,75974.16,0.01,-0.50011,0.0002,20.68493]
[1777389129798,37.8,75974.16,0.01,-0.50011,0.0002,20.68493]
[1777389129818,37.8,75974.16,0.01,-0.50011,0.0002,20.68493]
[1777389130034,37.8,75972.9,0.01,-0.50037,0.0002,20.68458]
[1777389131618,37.8,75972.85,0.01,-0.50038,0.0002,20.68456]
[1777389132151,37.8,75969.17,0.01,-0.50113,0.0002,20.68349]
[1777389132315,37.8,75969.17,0.01,-0.50113,0.0002,20.68349]
[1777389132367,37.8,75969.17,0.01,-0.50113,0.0002,20.68349]
[1777389133054,37.8,75968.94,0.01,-0.50118,0.0002,20.68342]
[1777389134667,37.8,75965.86,0.01,-0.5018,0.0002,20.68246]
[1777389135068,37.8,75965.67,0.01,-0.50184,0.0002,20.6824]
[1777389135765,37.8,75965.67,0.01,-0.50184,0.0002,20.6824]
[1777389135800,37.8,75965.67,0.01,-0.50184,0.0002,20.6824]
[1777389136075,37.8,75964.59,0.01,-0.50206,0.0002,20.68205]
[1777389137082,37.8,75960.48,0.01,-0.5029,0.0002,20.68066]
[1777389137630,37.8,75960.48,0.01,-0.5029,0.0002,20.68066]
[1777389138089,37.8,75959.71,0.01,-0.50306,0.0002,20.68039]
[1777389143124,37.8,75956.44,0.01,-0.50372,0.0002,20.6792]
[1777389144933,37.8,75957.04,0.01,-0.5036,0.0002,20.67942]
[1777389144996,37.8,75957.04,0.01,-0.5036,0.0002,20.67942]
[1777389145140,37.8,75956.96,0.01,-0.50362,0.0002,20.6794]
[1777389145356,37.8,75956.96,0.01,-0.50362,0.0002,20.6794]
[1777389151059,37.8,75964.12,0.01,-0.50216,0.0002,20.68189]
[1777389151772,37.8,75964.57,0.01,-0.50207,0.0002,20.67781]
[1777389151798,37.8,75964.57,0.01,-0.50207,0.0002,20.67781]
[1777389151898,37.8,75964.57,0.01,-0.50207,0.0002,20.67781]
[1777389152173,37.8,75964.57,0.01,-0.50207,0.0002,20.67781]
[1777389152198,37.8,75964.57,0.01,-0.50207,0.0002,20.67781]
[1777389153147,37.8,75966.05,0.01,-0.50177,0.0002,20.67829]
[1777389153199,37.8,75975.63,0.01,-0.49982,0.0002,20.6811]
[1777389154766,37.79,75975.19,0.01,-0.49991,0.0002,20.68098]
[1777389154788,37.79,75975.19,0.01,-0.49991,0.0002,20.68098]
[1777389155207,37.79,75977.52,0.01,-0.49943,0.0002,20.6816]
[1777389156369,37.79,75978.1,0.01,-0.49931,0.0002,20.68174]
[1777389156445,37.79,75978.1,0.01,-0.49931,0.0002,20.68174]
[1777389156472,37.79,75978.1,0.01,-0.49931,0.0002,20.68174]
[1777389156527,37.79,75978.1,0.01,-0.49931,0.0002,20.68174]
[1777389156655,37.79,75979.04,0.01,-0.49912,0.0002,20.68198]
[1777389158594,37.79,75979.04,0.01,-0.49912,0.0002,20.68198]
[1777389158623,37.79,75982.51,0.01,-0.49842,0.0002,20.68281]
[1777389160243,37.79,75974.59,0.01,-0.50003,0.0002,20.68082]
[1777389161636,37.79,75974.59,0.01,-0.50003,0.0002,20.68082]
[1777389161673,37.79,75974.59,0.01,-0.50003,0.0002,20.68082]
[1777389161888,37.79,75974.59,0.01,-0.50003,0.0002,20.68082]
[1777389161916,37.79,75974.59,0.01,-0.50003,0.0002,20.68082]
[1777389161986,37.79,75972.89,0.01,-0.50038,0.0002,20.68035]
[1777389164265,37.79,75973.26,0.01,-0.5003,0.0002,20.68045]
[1777389164420,37.79,75973.26,0.01,-0.5003,0.0002,20.68045]
[1777389164433,37.79,75973.26,0.01,-0.5003,0.0002,20.68045]
[1777389164484,37.79,75977.94,0.01,-0.49935,0.0002,20.6817]
[1777389165419,37.79,75977.94,0.01,-0.49935,0.0002,20.6817]
[1777389165426,37.79,75977.94,0.01,-0.49935,0.0002,20.6817]
[1777389165858,37.78,75983.35,0.01,-0.49825,0.0002,20.683]
[1777389171320,37.78,75983.66,0.01,-0.49819,0.0002,20.68307]
[1777389177362,37.77,75982.89,0.01,-0.49834,0.0002,20.6829]
[1777389182406,37.77,75980.19,0.01,-0.4989,0.0002,20.68226]
[1777389186426,37.77,75984.35,0.01,-0.49805,0.0002,20.68323]
[1777389188849,37.76,75979.9,0.01,-0.49896,0.0002,20.68219]
[1777389191806,37.76,75979.95,0.01,-0.49895,0.0002,20.68221]
[1777389191831,37.76,75979.95,0.01,-0.49895,0.0002,20.68221]
[1777389191848,37.76,75971.88,0.01,-0.50059,0.0002,20.68006]
[1777389193247,37.76,75968.69,0.01,-0.50124,0.0002,20.67911]
[1777389198631,37.76,75968.96,0.01,-0.50119,0.0002,20.6792]
[1777389204550,37.75,75972.13,0.01,-0.50054,0.0002,20.68013]
[1777389209586,37.75,75971.58,0.01,-0.50066,0.0002,20.67997]
[1777389210593,37.75,75964.5,0.01,-0.5021,0.0002,20.67779]
[1777389213952,37.75,75964.33,0.01,-0.50214,0.0002,20.6735]
[1777389214007,37.75,75964.33,0.01,-0.50214,0.0002,20.6735]
[1777389214055,37.75,75965.4,0.01,-0.50192,0.0002,20.67385]
[1777389215038,37.75,75972.62,0.01,-0.50045,0.0002,20.67604]
[1777389216048,37.75,75965.27,0.01,-0.50194,0.0002,20.67381]
[1777389220331,37.75,75965.17,0.01,-0.50197,0.0002,20.67378]
[1777389220350,37.75,75965.17,0.01,-0.50197,0.0002,20.67378]
[1777389221068,37.75,75963.36,0.01,-0.50233,0.0002,20.67318]
[1777389226115,37.75,75959.6,0.01,-0.5031,0.0002,20.67189]
[1777389228731,37.75,75959.09,0.01,-0.50321,0.0002,20.67171]
[1777389228816,37.75,75955.13,0.01,-0.50401,0.0002,20.67025]
[1777389234771,37.74,75955.96,0.01,-0.50384,0.0002,20.67056]
[1777389236034,37.75,75949.83,0.01,-0.50509,0.0002,20.66817]
[1777389236882,37.75,75949.83,0.01,-0.50509,0.0002,20.66817]
[1777389236901,37.75,75958.27,0.01,-0.50337,0.0002,20.67141]
[1777389238889,37.74,75958.6,0.01,-0.50331,0.0002,20.67153]
[1777389238899,37.74,75958.6,0.01,-0.50331,0.0002,20.67153]
[1777389238982,37.74,75968.86,0.01,-0.50121,0.0002,20.67494]
[1777389244049,37.74,75965.28,0.01,-0.50194,0.0002,20.67381]
[1777389244058,37.74,75962.02,0.01,-0.50261,0.0002,20.67273]
[1777389245049,37.74,75956.14,0.01,-0.50381,0.0002,20.67063]
[1777389251119,37.74,75956.08,0.01,-0.50382,0.0002,20.67061]
[1777389252694,37.74,75955.73,0.01,-0.50389,0.0002,20.67048]
[1777389253235,37.74,75952.01,0.01,-0.50465,0.0002,20.66904]
[1777389254829,37.74,75953.45,0.01,-0.50436,0.0002,20.66961]
[1777389254930,37.74,75956.49,0.01,-0.50374,0.0002,20.67076]
[1777389256260,37.74,75961.75,0.01,-0.50266,0.0002,20.67264]
[1777389257481,37.74,75961.75,0.01,-0.50266,0.0002,20.67264]
[1777389257932,37.74,75965.53,0.01,-0.50189,0.0002,20.67389]
[1777389259266,37.74,75965.53,0.01,-0.50189,0.0002,20.67389]
[1777389259268,37.74,75970.18,0.01,-0.50095,0.0002,20.67533]
[1777389260124,37.74,75970.18,0.01,-0.50095,0.0002,20.67533]
[1777389260138,37.74,75970.18,0.01,-0.50095,0.0002,20.67533]
[1777389260208,37.74,75972.2,0.01,-0.50053,0.0002,20.67592]
[1777389261174,37.74,75972.2,0.01,-0.50053,0.0002,20.67592]
[1777389266995,37.74,75972.08,0.01,-0.50056,0.0002,20.67589]
[1777389271546,37.73,75971.97,0.01,-0.50058,0.0002,20.67163]
[1777389273103,37.73,75980.88,0.01,-0.49877,0.0002,20.67398]
[1777389275054,37.73,75985.59,0.01,-0.49781,0.0002,20.67505]
[1777389275974,37.73,75985.59,0.01,-0.49781,0.0002,20.67505]
[1777389275996,37.73,75985.59,0.01,-0.49781,0.0002,20.67505]
[1777389276085,37.73,75987.91,0.01,-0.49733,0.0002,20.67553]
[1777389281097,37.72,75985.4,0.01,-0.49785,0.0002,20.67501]
[1777389286171,37.72,75984.51,0.01,-0.49803,0.0002,20.67481]
[1777389286262,37.72,75991.34,0.01,-0.49664,0.0002,20.67619]
[1777389291254,37.72,75990.41,0.01,-0.49683,0.0002,20.67602]
[1777389291271,37.72,75987.58,0.01,-0.4974,0.0002,20.67546]
[1777389293181,37.72,75974.56,0.01,-0.50006,0.0002,20.67236]
[1777389297209,37.71,75969.88,0.01,-0.50102,0.0002,20.67102]
[1777389297480,37.71,75969.88,0.01,-0.50102,0.0002,20.67102]
[1777389297496,37.71,75969.88,0.01,-0.50102,0.0002,20.67102]
[1777389298216,37.71,75969.12,0.01,-0.50117,0.0002,20.67079]
[1777389298927,37.71,75969.12,0.01,-0.50117,0.0002,20.67079]
[1777389299223,37.71,75967.84,0.01,-0.50143,0.0002,20.6704]
[1777389300231,37.71,75962.76,0.01,-0.50247,0.0002,20.66875]
[1777389300770,37.71,75962.76,0.01,-0.50247,0.0002,20.66875]
[1777389301237,37.71,75958.84,0.01,-0.50327,0.0002,20.66739]
[1777389305777,37.71,75960.13,0.01,-0.50301,0.0002,20.66784]
[1777389306275,37.71,75960.19,0.01,-0.503,0.0002,20.66787]
[1777389311306,37.71,75960.54,0.01,-0.50292,0.0002,20.66799]
[1777389315732,37.71,75959.52,0.01,-0.50313,0.0002,20.66763]
[1777389316342,37.71,75957.6,0.01,-0.50353,0.0002,20.66694]
[1777389316632,37.71,75957.6,0.01,-0.50353,0.0002,20.66694]
[1777389316651,37.71,75957.6,0.01,-0.50353,0.0002,20.66694]
[1777389317349,37.71,75953.27,0.01,-0.50441,0.0002,20.6653]
[1777389317754,37.71,75953.27,0.01,-0.50441,0.0002,20.6653]
[1777389317767,37.71,75953.27,0.01,-0.50441,0.0002,20.6653]
[1777389319055,37.71,75951.81,0.01,-0.50471,0.0002,20.66473]
[1777389319066,37.71,75951.81,0.01,-0.50471,0.0002,20.66473]
[1777389319363,37.71,75951.04,0.01,-0.50486,0.0002,20.66442]
[1777389323641,37.71,75945.73,0.01,-0.50595,0.0002,20.66222]
[1777389325693,37.72,75939.48,0.01,-0.50722,0.0002,20.65943]
[1777389331758,37.72,75938.07,0.01,-0.50751,0.0002,20.65877]
[1777389333460,37.72,75928.88,0.01,-0.50939,0.0002,20.64998]
[1777389338497,37.73,75930.67,0.01,-0.50902,0.0002,20.65091]
[1777389342060,37.73,75930.2,0.01,-0.50911,0.0002,20.65067]
[1777389342368,37.74,75927.01,0.01,-0.50976,0.0002,20.64901]
[1777389342755,37.74,75922.52,0.01,-0.51068,0.0002,20.64657]
[1777389345347,37.74,75923.2,0.01,-0.51054,0.0002,20.64695]
[1777389345358,37.74,75923.2,0.01,-0.51054,0.0002,20.64695]
[1777389345394,37.73,75924.43,0.01,-0.51029,0.0002,20.64762]
[1777389348120,37.73,75926.52,0.01,-0.50986,0.0002,20.64875]
[1777389348184,37.73,75925.75,0.01,-0.51002,0.0002,20.64834]
[1777389353602,37.73,75929.55,0.01,-0.50925,0.0002,20.65034]
[1777389354608,37.73,75935.11,0.01,-0.50811,0.0002,20.65313]
[1777389359643,37.73,75930.26,0.01,-0.5091,0.0002,20.6507]
[1777389360933,37.73,75930.26,0.01,-0.5091,0.0002,20.6507]
[1777389361035,37.73,75930.26,0.01,-0.5091,0.0002,20.6507]
[1777389361382,37.73,75927.33,0.01,-0.5097,0.0002,20.64917]
[1777389362311,37.73,75927.33,0.01,-0.5097,0.0002,20.64917]
[1777389362328,37.73,75927.33,0.01,-0.5097,0.0002,20.64917]
[1777389362346,37.73,75927.33,0.01,-0.5097,0.0002,20.64917]
[1777389362413,37.73,75918.69,0.01,-0.51147,0.0002,20.6444]
[1777389363271,37.73,75918.69,0.01,-0.51147,0.0002,20.6444]
[1777389363352,37.73,75919.31,0.01,-0.51134,0.0002,20.64475]
[1777389364310,37.73,75919.31,0.01,-0.51134,0.0002,20.64475]
[1777389364400,37.73,75919.84,0.01,-0.51123,0.0002,20.64506]
[1777389368273,37.72,75917.54,0.01,-0.5117,0.0002,20.64373]
[1777389368318,37.72,75917.54,0.01,-0.5117,0.0002,20.64373]
[1777389368326,37.72,75916.95,0.01,-0.51182,0.0002,20.64339]
[1777389371478,37.72,75920.03,0.01,-0.5112,0.0002,20.64516]
[1777389371515,37.72,75920.03,0.01,-0.5112,0.0002,20.64516]
[1777389371727,37.72,75918.46,0.01,-0.51152,0.0002,20.64426]
[1777389372743,37.72,75918.46,0.01,-0.51152,0.0002,20.64426]
[1777389372777,37.72,75918.46,0.01,-0.51152,0.0002,20.64426]
[1777389372807,37.72,75918.46,0.01,-0.51152,0.0002,20.64426]
[1777389372932,37.72,75918.46,0.01,-0.51152,0.0002,20.64426]
[1777389373386,37.72,75919.08,0.01,-0.51139,0.0002,20.64462]
[1777389375425,37.72,75919.35,0.01,-0.51134,0.0002,20.64477]
[1777389374748,37.72,75935.87,0.01,-0.50796,0.0002,20.65349]
[1777389375890,37.72,75935.87,0.01,-0.50796,0.0002,20.65349]
[1777389375927,37.72,75935.87,0.01,-0.50796,0.0002,20.65349]
[1777389376189,37.72,75941.43,0.01,-0.50683,0.0002,20.65609]
[1777389377769,37.72,75945.63,0.01,-0.50597,0.0002,20.65795]
[1777389379040,37.72,75945.63,0.01,-0.50597,0.0002,20.65795]
[1777389379073,37.72,75945.63,0.01,-0.50597,0.0002,20.65795]
[1777389379098,37.72,75946.07,0.01,-0.50588,0.0002,20.65814]
[1777389380566,37.72,75946.21,0.01,-0.50585,0.0002,20.6582]
[1777389380793,37.72,75945.18,0.01,-0.50606,0.0002,20.65775]
[1777389383017,37.72,75946.86,0.01,-0.50572,0.0002,20.65847]
[1777389383048,37.72,75946.86,0.01,-0.50572,0.0002,20.65847]
[1777389383096,37.72,75947.59,0.01,-0.50557,0.0002,20.65878]
[1777389384593,37.72,75947.65,0.01,-0.50556,0.0002,20.65881]
[1777389384818,37.72,75947.89,0.01,-0.50551,0.0002,20.65891]
[1777389389853,37.72,75944.94,0.01,-0.50611,0.0002,20.65765]
[1777389395349,37.72,75947.51,0.01,-0.50559,0.0002,20.65452]
[1777389400935,37.73,75943.2,0.01,-0.50647,0.0002,20.65266]
[1777389404324,37.73,75947.69,0.01,-0.50555,0.0002,20.6546]
[1777389409996,37.73,75952.76,0.01,-0.50451,0.0002,20.65665]
[1777389415033,37.73,75952.39,0.01,-0.50459,0.0002,20.65651]
[1777389417458,37.73,75957.35,0.01,-0.50357,0.0002,20.65839]
[1777389418945,37.73,75957.71,0.01,-0.5035,0.0002,20.65852]
[1777389419172,37.73,75957.71,0.01,-0.5035,0.0002,20.65852]
[1777389419247,37.73,75957.71,0.01,-0.5035,0.0002,20.65852]
[1777389419277,37.73,75957.71,0.01,-0.5035,0.0002,20.65852]
[1777389419362,37.73,75957.71,0.01,-0.5035,0.0002,20.65852]
[1777389419419,37.73,75962.19,0.01,-0.50259,0.0002,20.6601]
[1777389419767,37.73,75962.19,0.01,-0.50259,0.0002,20.6601]
[1777389419789,37.73,75962.19,0.01,-0.50259,0.0002,20.6601]
[1777389420453,37.73,75962.19,0.01,-0.50259,0.0002,20.6601]
[1777389420461,37.73,75962.19,0.01,-0.50259,0.0002,20.6601]
[1777389420067,37.73,75962.38,0.01,-0.50255,0.0002,20.66017]
[1777389421075,37.73,75969.26,0.01,-0.50114,0.0002,20.66237]
[1777389422081,37.73,75974.55,0.01,-0.50006,0.0002,20.6639]
[1777389422948,37.73,75974.55,0.01,-0.50006,0.0002,20.6639]
[1777389422981,37.73,75974.55,0.01,-0.50006,0.0002,20.6639]
[1777389423001,37.73,75974.55,0.01,-0.50006,0.0002,20.6639]
[1777389423124,37.72,75982.05,0.01,-0.49853,0.0002,20.6658]
[1777389426016,37.72,75983.15,0.01,-0.49831,0.0002,20.66605]
[1777389426122,37.72,75983.81,0.01,-0.49818,0.0002,20.6662]
[1777389427099,37.72,75983.81,0.01,-0.49818,0.0002,20.6662]
[1777389427259,37.72,75987.25,0.01,-0.49747,0.0002,20.66694]
[1777389430146,37.71,75991.44,0.01,-0.49662,0.0002,20.66775]
[1777389435180,37.7,75989.44,0.01,-0.49703,0.0002,20.66738]
[1777389440216,37.7,75984.73,0.01,-0.49799,0.0002,20.66641]
[1777389445251,37.69,75985.05,0.01,-0.49793,0.0002,20.66648]
[1777389450286,37.69,75987.46,0.01,-0.49744,0.0002,20.66698]
[1777389450748,37.69,75987.46,0.01,-0.49744,0.0002,20.66698]
[1777389451293,37.69,75981.23,0.01,-0.49871,0.0002,20.66138]
[1777389453310,37.68,75974.88,0.01,-0.50001,0.0002,20.65976]
[1777389453749,37.68,75974.88,0.01,-0.50001,0.0002,20.65976]
[1777389453761,37.68,75974.88,0.01,-0.50001,0.0002,20.65976]
[1777389454313,37.68,75975.73,0.01,-0.49984,0.0002,20.65999]
[1777389458341,37.68,75971.56,0.01,-0.50069,0.0002,20.65882]
[1777389463059,37.68,75971.35,0.01,-0.50073,0.0002,20.65876]
[1777389463485,37.68,75971.35,0.01,-0.50073,0.0002,20.65876]
[1777389463463,37.68,75963.17,0.01,-0.50241,0.0002,20.6562]
[1777389464384,37.68,75963.34,0.01,-0.50237,0.0002,20.65626]
[1777389469419,37.68,75963.12,0.01,-0.50242,0.0002,20.65618]
[1777389474454,37.68,75964.08,0.01,-0.50222,0.0002,20.6565]
[1777389479489,37.68,75964.69,0.01,-0.50209,0.0002,20.6567]
[1777389484531,37.68,75967.7,0.01,-0.50148,0.0002,20.65766]
[1777389485280,37.68,75967.7,0.01,-0.50148,0.0002,20.65766]
[1777389485331,37.68,75967.7,0.01,-0.50148,0.0002,20.65766]
[1777389485538,37.68,75967.99,0.01,-0.50142,0.0002,20.65775]
[1777389485643,37.68,75967.99,0.01,-0.50142,0.0002,20.65775]
[1777389486541,37.68,75976.7,0.01,-0.49964,0.0002,20.66024]
[1777389487550,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389487806,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389487813,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389487838,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389487939,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488046,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488077,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488237,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488283,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488462,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488489,37.68,75986.57,0.01,-0.49762,0.0002,20.66257]
[1777389488556,37.68,75987.74,0.01,-0.49738,0.0002,20.66281]
[1777389488685,37.68,75987.74,0.01,-0.49738,0.0002,20.66281]
[1777389489080,37.68,75987.74,0.01,-0.49738,0.0002,20.66281]
[1777389489112,37.68,75987.74,0.01,-0.49738,0.0002,20.66281]
[1777389489173,37.68,75987.19,0.01,-0.4975,0.0002,20.6627]
[1777389491703,37.68,75987.25,0.01,-0.49748,0.0002,20.66271]
[1777389491738,37.68,75987.25,0.01,-0.49748,0.0002,20.66271]
[1777389492216,37.68,75985.59,0.01,-0.49782,0.0002,20.66236]
[1777389492573,37.68,75985.59,0.01,-0.49782,0.0002,20.66236]
[1777389492607,37.68,75985.59,0.01,-0.49782,0.0002,20.66236]
[1777389493201,37.68,75985.59,0.01,-0.49782,0.0002,20.66236]
[1777389493271,37.68,75976.93,0.01,-0.49959,0.0002,20.66031]
[1777389493871,37.68,75976.93,0.01,-0.49959,0.0002,20.66031]
[1777389496241,37.68,75979.87,0.01,-0.49899,0.0002,20.66105]
[1777389497349,37.68,75980.03,0.01,-0.49896,0.0002,20.66109]
[1777389498691,37.67,75981.91,0.01,-0.49858,0.0002,20.66154]
[1777389498809,37.67,75981.91,0.01,-0.49858,0.0002,20.66154]
[1777389502497,37.67,75980.8,0.01,-0.4988,0.0002,20.66128]
[1777389503941,37.67,75979.73,0.01,-0.49902,0.0002,20.66102]
[1777389504042,37.67,75974.5,0.01,-0.50009,0.0002,20.65965]
[1777389508827,37.66,75971.88,0.01,-0.50063,0.0002,20.65892]
[1777389508911,37.66,75972.35,0.01,-0.50053,0.0002,20.65905]
[1777389512046,37.66,75971.15,0.01,-0.50078,0.0002,20.6587]
[1777389512133,37.66,75965.58,0.01,-0.50192,0.0002,20.65276]
[1777389514041,37.66,75965.62,0.01,-0.50191,0.0002,20.65277]
[1777389514142,37.66,75966.2,0.01,-0.5018,0.0002,20.65296]
[1777389520105,37.66,75966.45,0.01,-0.50175,0.0002,20.65304]
[1777389520206,37.66,75966.25,0.01,-0.50179,0.0002,20.65297]
[1777389522129,37.66,75966.27,0.01,-0.50178,0.0002,20.65298]
[1777389522517,37.66,75966.7,0.01,-0.50169,0.0002,20.65312]
[1777389528234,37.65,75963.34,0.01,-0.50238,0.0002,20.65202]
[1777389533874,37.65,75964.49,0.01,-0.50215,0.0002,20.6524]
[1777389538909,37.65,75965.47,0.01,-0.50195,0.0002,20.65272]
[1777389543943,37.65,75967.01,0.01,-0.50163,0.0002,20.65322]
[1777389548981,37.65,75968.79,0.01,-0.50127,0.0002,20.65377]
[1777389553007,37.65,75962.08,0.01,-0.50264,0.0002,20.6516]
[1777389558163,37.65,75964.51,0.01,-0.50214,0.0002,20.65241]
[1777389558530,37.65,75964.51,0.01,-0.50214,0.0002,20.65241]
[1777389558566,37.65,75962.15,0.01,-0.50263,0.0002,20.65162]
[1777389560402,37.65,75959.06,0.01,-0.50326,0.0002,20.65054]
[1777389560447,37.65,75958.69,0.01,-0.50333,0.0002,20.6504]
[1777389561462,37.65,75952.77,0.01,-0.50455,0.0002,20.64818]
[1777389563566,37.65,75952.66,0.01,-0.50457,0.0002,20.64813]
[1777389563587,37.65,75952.66,0.01,-0.50457,0.0002,20.64813]
[1777389564085,37.65,75950.27,0.01,-0.50506,0.0002,20.64718]
[1777389569118,37.66,75950.44,0.01,-0.50502,0.0002,20.64725]
[1777389570667,37.66,75950.58,0.01,-0.50499,0.0002,20.6473]
[1777389575331,37.66,75954.88,0.01,-0.50412,0.0002,20.64476]
[1777389577666,37.66,75953.82,0.01,-0.50433,0.0002,20.64435]
[1777389583217,37.66,75953.0,0.01,-0.5045,0.0002,20.64404]
[1777389588252,37.66,75953.54,0.01,-0.50439,0.0002,20.64425]
[1777389591956,37.66,75954.55,0.01,-0.50418,0.0002,20.64464]
[1777389594420,37.66,75961.04,0.01,-0.50285,0.0002,20.64701]
[1777389595478,37.66,75961.04,0.01,-0.50285,0.0002,20.64701]
[1777389595643,37.66,75961.04,0.01,-0.50285,0.0002,20.64701]
[1777389595593,37.66,75963.61,0.01,-0.50233,0.0002,20.64788]
[1777389596500,37.66,75963.61,0.01,-0.50233,0.0002,20.64788]
[1777389596533,37.66,75963.61,0.01,-0.50233,0.0002,20.64788]
[1777389596597,37.66,75977.49,0.01,-0.49949,0.0002,20.65199]
[1777389598323,37.66,75979.97,0.01,-0.49898,0.0002,20.65261]
[1777389598987,37.66,75979.97,0.01,-0.49898,0.0002,20.65261]
[1777389599335,37.66,75982.6,0.01,-0.49844,0.0002,20.65324]
[1777389602604,37.66,75983.64,0.01,-0.49823,0.0002,20.65347]
[1777389602713,37.66,75986.51,0.01,-0.49764,0.0002,20.6541]
[1777389602879,37.66,75986.51,0.01,-0.49764,0.0002,20.6541]
[1777389603095,37.66,75986.51,0.01,-0.49764,0.0002,20.6541]
[1777389603289,37.66,75986.51,0.01,-0.49764,0.0002,20.6541]
[1777389603471,37.66,75990.42,0.01,-0.49684,0.0002,20.65487]
[1777389603824,37.66,75990.42,0.01,-0.49684,0.0002,20.65487]
[1777389604854,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605041,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605238,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605275,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605321,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605373,37.66,75990.53,0.01,-0.49682,0.0002,20.65489]
[1777389605587,37.65,75987.78,0.01,-0.49738,0.0002,20.65436]
[1777389608038,37.65,75989.27,0.01,-0.49708,0.0002,20.65465]
[1777389608763,37.65,75989.87,0.01,-0.49696,0.0002,20.65477]
[1777389608769,37.65,75989.87,0.01,-0.49696,0.0002,20.65477]
[1777389608773,37.65,75989.87,0.01,-0.49696,0.0002,20.65477]
[1777389609416,37.65,75996.85,0.01,-0.49553,0.0002,20.65597]
[1777389612753,37.64,75999.29,0.01,-0.49503,0.0002,20.65633]
[1777389613100,37.64,75999.29,0.01,-0.49503,0.0002,20.65633]
[1777389618479,37.63,75999.37,0.01,-0.49501,0.0002,20.65634]
[1777389623516,37.63,75991.05,0.01,-0.49672,0.0002,20.65499]
[1777389628549,37.62,75993.44,0.01,-0.49623,0.0002,20.65542]
[1777389631683,37.62,75993.33,0.01,-0.49625,0.0002,20.6554]
[1777389633343,37.62,75994.67,0.01,-0.49598,0.0002,20.65139]
[1777389633673,37.62,76000.38,0.01,-0.49481,0.0002,20.65225]
[1777389635599,37.61,76007.53,0.01,-0.49335,0.0002,20.65306]
[1777389640634,37.6,76005.74,0.01,-0.49371,0.0002,20.65289]
[1777389643744,37.6,76004.47,0.01,-0.49398,0.0002,20.65275]
[1777389644992,37.6,76003.32,0.01,-0.49421,0.0002,20.65262]
[1777389645172,37.6,76003.32,0.01,-0.49421,0.0002,20.65262]
[1777389645668,37.6,75996.93,0.01,-0.49552,0.0002,20.65175]
[1777389650704,37.59,75997.97,0.01,-0.49531,0.0002,20.65191]
[1777389653248,37.59,75999.39,0.01,-0.49502,0.00021,20.65211]
[1777389658761,37.58,75996.09,0.01,-0.49569,0.00021,20.65163]
[1777389660180,37.58,75996.09,0.01,-0.49569,0.00021,20.65163]
[1777389661505,37.58,75990.02,0.01,-0.49694,0.00021,20.65057]
[1777389663158,37.58,75990.02,0.01,-0.49694,0.00021,20.65057]
[1777389663731,37.58,75990.02,0.01,-0.49694,0.00021,20.65057]
[1777389663707,37.58,75973.94,0.01,-0.50024,0.00021,20.64681]
[1777389664689,37.58,75968.71,0.01,-0.50131,0.00021,20.64528]
[1777389665174,37.58,75968.71,0.01,-0.50131,0.00021,20.64528]
[1777389665193,37.58,75968.71,0.01,-0.50131,0.00021,20.64528]
[1777389665602,37.58,75968.71,0.01,-0.50131,0.00021,20.64528]
[1777389665703,37.58,75966.73,0.01,-0.50172,0.00021,20.64466]
[1777389666200,37.58,75959.58,0.01,-0.50318,0.00021,20.64225]
[1777389667509,37.58,75956.78,0.01,-0.50376,0.00021,20.64123]
[1777389667776,37.58,75956.78,0.01,-0.50376,0.00021,20.64123]
[1777389668669,37.58,75957.94,0.01,-0.50352,0.00021,20.64166]
[1777389669107,37.58,75957.94,0.01,-0.50352,0.00021,20.64166]
[1777389669139,37.58,75957.94,0.01,-0.50352,0.00021,20.64166]
[1777389669596,37.58,75958.56,0.01,-0.50339,0.00021,20.64188]
[1777389670256,37.58,75958.56,0.01,-0.50339,0.00021,20.64188]
[1777389670419,37.58,75958.56,0.01,-0.50339,0.00021,20.64188]
[1777389670586,37.58,75958.56,0.01,-0.50339,0.00021,20.64188]
[1777389670731,37.58,75958.56,0.01,-0.50339,0.00021,20.64188]
[1777389670755,37.59,75966.22,0.01,-0.50182,0.00021,20.6445]
[1777389670913,37.59,75966.22,0.01,-0.50182,0.00021,20.6445]
[1777389671175,37.59,75966.22,0.01,-0.50182,0.00021,20.6445]
[1777389671545,37.58,75986.89,0.01,-0.49758,0.00021,20.64995]
[1777389672590,37.58,76010.0,0.01,-0.49284,0.0002,20.65328]
[1777389673728,37.58,76010.0,0.01,-0.49284,0.0002,20.65328]
[1777389673742,37.58,76013.4,0.01,-0.49215,0.0002,20.65353]
[1777389673795,37.58,76013.4,0.01,-0.49215,0.0002,20.65353]
[1777389675948,37.58,76013.32,0.01,-0.49216,0.0002,20.65352]
[1777389677996,37.58,76014.72,0.01,-0.49188,0.0002,20.65361]
[1777389678099,37.58,76014.2,0.01,-0.49198,0.0002,20.65358]
[1777389679173,37.58,76014.2,0.01,-0.49198,0.0002,20.65358]
[1777389679274,37.58,76014.75,0.01,-0.49187,0.0002,20.65361]
[1777389682254,37.58,76014.62,0.01,-0.4919,0.0002,20.6536]
[1777389683950,37.57,76009.41,0.01,-0.49297,0.00021,20.65324]
[1777389684957,37.57,76003.34,0.01,-0.49421,0.00021,20.65262]
[1777389689995,37.56,76003.72,0.01,-0.49413,0.00021,20.65267]
[1777389693014,37.56,76010.07,0.01,-0.49283,0.00021,20.64906]
[1777389698052,37.55,76010.71,0.01,-0.4927,0.00021,20.64911]
[1777389703084,37.55,76012.16,0.01,-0.4924,0.00021,20.64922]
[1777389707190,37.55,76012.66,0.01,-0.4923,0.00021,20.64925]
[1777389707250,37.55,76012.66,0.01,-0.4923,0.00021,20.64925]
[1777389707472,37.55,76013.63,0.01,-0.4921,0.00021,20.64931]
[1777389709613,37.55,76019.35,0.01,-0.49093,0.00021,20.64957]
[1777389715170,37.55,76016.74,0.01,-0.49146,0.00021,20.64948]
[1777389716911,37.55,76012.57,0.01,-0.49232,0.00021,20.64924]
[1777389716955,37.55,76012.57,0.01,-0.49232,0.00021,20.64924]
[1777389717267,37.55,76011.84,0.01,-0.49247,0.00021,20.64919]
[1777389721444,37.55,76004.71,0.01,-0.49393,0.00021,20.64855]
[1777389723454,37.54,76009.16,0.01,-0.49302,0.00021,20.64898]
[1777389724064,37.54,76009.16,0.01,-0.49302,0.00021,20.64898]
[1777389724843,37.54,76012.31,0.01,-0.49237,0.00021,20.64923]
[1777389726491,37.54,76018.78,0.01,-0.49105,0.00021,20.64956]
[1777389729414,37.54,76017.87,0.01,-0.49123,0.00021,20.64952]
[1777389731570,37.54,76023.03,0.01,-0.49017,0.00021,20.64965]
[1777389733086,37.54,76023.68,0.01,-0.49004,0.00021,20.64965]
[1777389734003,37.54,76023.16,0.01,-0.49015,0.00021,20.64965]
[1777389736558,37.54,76018.69,0.01,-0.49106,0.00021,20.64955]
[1777389739881,37.54,76020.83,0.01,-0.49062,0.00021,20.64961]
[1777389740323,37.54,76020.83,0.01,-0.49062,0.00021,20.64961]
[1777389740860,37.54,76022.1,0.01,-0.49036,0.00021,20.64964]
[1777389745233,37.54,76024.5,0.01,-0.48987,0.00021,20.64966]
[1777389746761,37.54,76015.39,0.01,-0.49174,0.00021,20.64941]
[1777389748812,37.54,76010.79,0.01,-0.49269,0.00021,20.64912]
[1777389754528,37.53,76012.39,0.01,-0.49236,0.00021,20.645]
[1777389756831,37.53,76019.32,0.01,-0.49094,0.00021,20.64534]
[1777389757873,37.53,76019.43,0.01,-0.49091,0.00021,20.64534]
[1777389760400,37.54,76020.57,0.01,-0.49068,0.00021,20.64537]
[1777389760995,37.54,76019.31,0.01,-0.49094,0.00021,20.64534]
[1777389762885,37.54,76014.09,0.01,-0.49201,0.00021,20.64511]
[1777389764103,37.54,76011.43,0.01,-0.49255,0.00021,20.64493]
[1777389769549,37.53,76014.12,0.01,-0.492,0.00021,20.64511]
[1777389771096,37.53,76014.39,0.01,-0.49195,0.00021,20.64512]
[1777389772615,37.53,76024.58,0.01,-0.48986,0.00021,20.64542]
[1777389774561,37.53,76024.58,0.01,-0.48986,0.00021,20.64542]
[1777389774599,37.53,76024.58,0.01,-0.48986,0.00021,20.64542]
[1777389774626,37.53,76024.58,0.01,-0.48986,0.00021,20.64542]
[1777389774727,37.53,76027.56,0.01,-0.48924,0.00021,20.6454]
[1777389777077,37.53,76031.76,0.01,-0.48838,0.00021,20.64529]
[1777389778850,37.53,76031.76,0.01,-0.48838,0.00021,20.64529]
[1777389778866,37.53,76031.76,0.01,-0.48838,0.00021,20.64529]
[1777389779627,37.54,76032.35,0.01,-0.48826,0.00021,20.64527]
[1777389780527,37.54,76032.35,0.01,-0.48826,0.00021,20.64527]
[1777389782642,37.54,76027.21,0.01,-0.48932,0.00021,20.64541]
[1777389783725,37.54,76027.21,0.01,-0.48932,0.00021,20.64541]
[1777389784772,37.54,76025.13,0.01,-0.48974,0.00021,20.64542]
[1777389786671,37.53,76030.13,0.01,-0.48872,0.00021,20.64534]
[1777389788938,37.53,76033.77,0.01,-0.48797,0.00021,20.6452]
[1777389792974,37.53,76034.19,0.01,-0.48788,0.00021,20.64518]
[1777389793072,37.53,76034.19,0.01,-0.48788,0.00021,20.64518]
[1777389793138,37.53,76034.19,0.01,-0.48788,0.00021,20.64518]
[1777389794789,37.53,76024.3,0.01,-0.48991,0.00021,20.64542]
[1777389795774,37.53,76019.69,0.01,-0.49086,0.00021,20.64535]
[1777389797308,37.53,76019.69,0.01,-0.49086,0.00021,20.64535]
[1777389797748,37.53,76015.3,0.01,-0.49176,0.00021,20.64517]
[1777389799986,37.53,76014.51,0.01,-0.49192,0.00021,20.64513]
[1777389799998,37.53,76014.51,0.01,-0.49192,0.00021,20.64513]
[1777389800771,37.53,76015.03,0.01,-0.49182,0.00021,20.64516]
[1777389805804,37.54,76018.52,0.01,-0.4911,0.00021,20.64531]
[1777389810840,37.54,76015.07,0.01,-0.49181,0.00021,20.64516]
[1777389815876,37.53,76013.87,0.01,-0.49205,0.00021,20.64086]
[1777389820910,37.52,76013.79,0.01,-0.49207,0.00021,20.64085]
[1777389824960,37.51,76009.03,0.01,-0.49305,0.00021,20.6405]
[1777389829982,37.51,76006.16,0.01,-0.49364,0.00021,20.64024]
[1777389835014,37.5,76004.21,0.01,-0.49404,0.00021,20.64003]
[1777389838170,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838241,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838297,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838326,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838508,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838540,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838707,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838727,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838908,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838934,37.5,76002.93,0.01,-0.49431,0.00021,20.63988]
[1777389838804,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839109,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839141,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839312,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839350,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839361,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839369,37.49,75994.29,0.01,-0.49608,0.00021,20.63864]
[1777389839688,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389839983,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840074,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840103,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840296,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840311,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840503,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840523,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840758,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840787,37.49,75986.79,0.01,-0.49763,0.00021,20.63723]
[1777389840859,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841009,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841027,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841152,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841179,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841916,37.49,75988.08,0.01,-0.49736,0.00021,20.6375]
[1777389841320,37.49,75988.67,0.01,-0.49724,0.00021,20.63761]
[1777389842275,37.49,75988.61,0.01,-0.49725,0.00021,20.6376]
[1777389846645,37.49,75987.99,0.01,-0.49738,0.00021,20.63748]
[1777389846665,37.49,75987.99,0.01,-0.49738,0.00021,20.63748]
[1777389846832,37.49,75998.45,0.01,-0.49523,0.00021,20.63929]
[1777389847922,37.49,75998.45,0.01,-0.49523,0.00021,20.63929]
[1777389847933,37.49,75998.45,0.01,-0.49523,0.00021,20.63929]
[1777389848102,37.49,75998.72,0.01,-0.49517,0.00021,20.63933]
[1777389850982,37.48,75996.97,0.01,-0.49553,0.00021,20.63907]
[1777389852174,37.48,75995.85,0.01,-0.49576,0.00021,20.63889]
[1777389852275,37.48,76004.71,0.01,-0.49394,0.00021,20.64008]
[1777389853045,37.48,76004.71,0.01,-0.49394,0.00021,20.64008]
[1777389853093,37.48,76004.71,0.01,-0.49394,0.00021,20.64008]
[1777389853779,37.48,76004.71,0.01,-0.49394,0.00021,20.64008]
[1777389853881,37.48,76004.71,0.01,-0.49394,0.00021,20.64008]
[1777389853949,37.48,76005.79,0.01,-0.49372,0.00021,20.6402]
[1777389855753,37.48,76005.79,0.01,-0.49372,0.00021,20.6402]
[1777389855866,37.48,76005.79,0.01,-0.49372,0.00021,20.6402]
[1777389855942,37.48,76010.82,0.01,-0.49269,0.00021,20.64065]
[1777389857702,37.48,76019.61,0.01,-0.49088,0.00021,20.64111]
[1777389858805,37.48,76019.61,0.01,-0.49088,0.00021,20.64111]
[1777389858833,37.48,76019.61,0.01,-0.49088,0.00021,20.64111]
[1777389858857,37.48,76019.61,0.01,-0.49088,0.00021,20.64111]
[1777389858953,37.48,76020.73,0.01,-0.49065,0.00021,20.64114]
[1777389859691,37.48,76020.73,0.01,-0.49065,0.00021,20.64114]
[1777389859721,37.48,76020.73,0.01,-0.49065,0.00021,20.64114]
[1777389859779,37.47,76031.92,0.01,-0.48835,0.00021,20.64104]
[1777389860555,37.47,76031.92,0.01,-0.48835,0.00021,20.64104]
[1777389860676,37.47,76031.92,0.01,-0.48835,0.00021,20.64104]
[1777389860921,37.47,76035.23,0.01,-0.48767,0.00021,20.64088]
[1777389863919,37.47,76039.25,0.01,-0.48684,0.00021,20.64061]
[1777389863937,37.47,76039.25,0.01,-0.48684,0.00021,20.64061]
[1777389864031,37.47,76038.78,0.01,-0.48694,0.00021,20.64064]
[1777389864214,37.47,76037.04,0.01,-0.48729,0.00021,20.64077]
[1777389869744,37.47,76035.46,0.01,-0.48762,0.00021,20.64087]
[1777389869980,37.46,76037.43,0.01,-0.48721,0.00021,20.64074]
[1777389872712,37.46,76038.04,0.01,-0.48709,0.00021,20.63646]
[1777389878323,37.46,76034.66,0.01,-0.48778,0.00021,20.63668]
[1777389881617,37.45,76033.82,0.01,-0.48795,0.00021,20.63672]
[1777389881700,37.45,76033.82,0.01,-0.48795,0.00021,20.63672]
[1777389881730,37.45,76033.82,0.01,-0.48795,0.00021,20.63672]
[1777389883954,37.45,76033.62,0.01,-0.488,0.00021,20.63673]
[1777389883359,37.45,76028.5,0.01,-0.48905,0.00021,20.63691]
[1777389885589,37.45,76031.5,0.01,-0.48843,0.00021,20.63682]
[1777389891413,37.44,76029.59,0.01,-0.48882,0.00021,20.63688]
[1777389896449,37.44,76033.45,0.01,-0.48803,0.00021,20.63674]
[1777389901483,37.43,76033.69,0.01,-0.48798,0.00021,20.63672]
[1777389902556,37.43,76029.37,0.01,-0.48887,0.00021,20.63689]
[1777389907888,37.43,76033.26,0.01,-0.48807,0.00021,20.63674]
[1777389913568,37.42,76034.02,0.01,-0.48791,0.00021,20.63671]
[1777389918603,37.41,76036.7,0.01,-0.48736,0.00021,20.63655]
[1777389923638,37.41,76037.58,0.01,-0.48718,0.00021,20.63649]
[1777389928028,37.4,76042.96,0.01,-0.48607,0.00021,20.63602]
[1777389933708,37.4,76044.26,0.01,-0.4858,0.00021,20.63165]
[1777389935724,37.4,76038.86,0.01,-0.48691,0.00021,20.63215]
[1777389939754,37.39,76043.71,0.01,-0.48591,0.00021,20.6317]
[1777389944787,37.39,76043.03,0.01,-0.48605,0.00021,20.63177]
[1777389949825,37.38,76044.31,0.01,-0.48579,0.00021,20.63164]
[1777389954872,37.38,76040.85,0.01,-0.4865,0.00021,20.63198]
[1777389960635,37.38,76034.11,0.01,-0.48789,0.00021,20.63246]
[1777389965970,37.38,76035.66,0.01,-0.48757,0.00021,20.63237]
[1777389971002,37.38,76033.34,0.01,-0.48805,0.00021,20.6325]
[1777389976036,37.39,76034.38,0.01,-0.48784,0.00021,20.63245]
[1777389977043,37.39,76039.16,0.01,-0.48685,0.00021,20.63213]
[1777389982078,37.39,76037.92,0.01,-0.48711,0.00021,20.63222]
[1777389987113,37.39,76033.45,0.01,-0.48803,0.00021,20.63249]
[1777389988456,37.39,76038.26,0.01,-0.48704,0.00021,20.6322]
[1777389994162,37.39,76035.81,0.01,-0.48754,0.00021,20.62812]
[1777390000002,37.39,76036.61,0.01,-0.48738,0.00021,20.62807]
[1777390000917,37.39,76017.3,0.01,-0.49136,0.00021,20.62832]
[1777390001939,37.39,76017.3,0.01,-0.49136,0.00021,20.62832]
[1777390002037,37.39,76010.18,0.01,-0.49283,0.00021,20.6279]
[1777390003003,37.39,76010.18,0.01,-0.49283,0.00021,20.6279]
[1777390003031,37.39,76010.18,0.01,-0.49283,0.00021,20.6279]
[1777390003065,37.39,76010.72,0.01,-0.49271,0.00021,20.62794]
[1777390004435,37.39,76010.72,0.01,-0.49271,0.00021,20.62794]
[1777390004554,37.39,76010.72,0.01,-0.49271,0.00021,20.62794]
[1777390004653,37.39,76023.14,0.01,-0.49015,0.00021,20.62846]
[1777390006460,37.39,76026.94,0.01,-0.48937,0.00021,20.62846]
[1777390007863,37.39,76022.29,0.01,-0.49033,0.00021,20.62846]
[1777390010314,37.39,76019.51,0.01,-0.4909,0.00021,20.6284]
[1777390011254,37.39,76017.74,0.01,-0.49127,0.00021,20.62834]
[1777390012809,37.39,76017.43,0.01,-0.49133,0.00021,20.62833]
[1777390012822,37.39,76017.43,0.01,-0.49133,0.00021,20.62833]
[1777390012911,37.38,76019.13,0.01,-0.49098,0.00021,20.62839]
[1777390015136,37.38,76026.07,0.01,-0.48955,0.00021,20.62846]
[1777390020349,37.39,76027.0,0.01,-0.48936,0.00021,20.62845]
[1777390025389,37.39,76026.41,0.01,-0.48948,0.00021,20.62846]
[1777390029802,37.39,76027.47,0.01,-0.48926,0.00021,20.62845]
[1777390029835,37.39,76027.47,0.01,-0.48926,0.00021,20.62845]
[1777390030114,37.39,76022.76,0.01,-0.49023,0.00021,20.62846]
[1777390032149,37.39,76016.37,0.01,-0.49155,0.00021,20.62828]
[1777390034108,37.39,76016.37,0.01,-0.49155,0.00021,20.62828]
[1777390034217,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034436,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034445,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034543,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034585,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034601,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034636,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034673,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034712,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034741,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034799,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390034832,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390035013,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390035038,37.38,76014.59,0.01,-0.49192,0.00021,20.6282]
[1777390035062,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035243,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035285,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035466,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035502,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035536,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035674,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035714,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035876,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390035893,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390036082,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390036103,37.38,76000.83,0.01,-0.49476,0.00021,20.62691]
[1777390036114,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390036341,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390036368,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390036381,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390036913,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390036935,37.38,76006.13,0.01,-0.49366,0.00021,20.62753]
[1777390037069,37.38,76006.54,0.01,-0.49358,0.00021,20.62757]
[1777390040138,37.38,76005.38,0.01,-0.49382,0.00021,20.62745]
[1777390040489,37.38,76003.15,0.01,-0.49428,0.00021,20.6272]
[1777390041670,37.38,76003.15,0.01,-0.49428,0.00021,20.6272]
[1777390041695,37.38,76003.15,0.01,-0.49428,0.00021,20.6272]
[1777390041754,37.37,75992.92,0.01,-0.49639,0.00021,20.6257]
[1777390043671,37.37,75991.26,0.01,-0.49673,0.00021,20.62541]
[1777390045256,37.37,75991.26,0.01,-0.49673,0.00021,20.62541]
[1777390045267,37.37,75991.26,0.01,-0.49673,0.00021,20.62541]
[1777390045526,37.37,75987.92,0.01,-0.49742,0.00021,20.62476]
[1777390046530,37.37,75982.85,0.01,-0.49847,0.00021,20.62366]
[1777390049087,37.37,75976.49,0.01,-0.49978,0.00021,20.62209]
[1777390049421,37.37,75976.49,0.01,-0.49978,0.00021,20.62209]
[1777390049552,37.37,75976.23,0.01,-0.49984,0.00021,20.62202]
[1777390050446,37.37,75976.23,0.01,-0.49984,0.00021,20.62202]
[1777390050462,37.37,75976.23,0.01,-0.49984,0.00021,20.62202]
[1777390050560,37.37,75971.96,0.01,-0.50072,0.00021,20.62083]
[1777390052304,37.37,75969.51,0.01,-0.50123,0.00021,20.61586]
[1777390052573,37.37,75970.3,0.01,-0.50106,0.00021,20.6161]
[1777390054354,37.37,75971.64,0.01,-0.50079,0.00021,20.61649]
[1777390054380,37.37,75971.64,0.01,-0.50079,0.00021,20.61649]
[1777390054933,37.37,75972.7,0.01,-0.50057,0.00021,20.6168]
[1777390057154,37.37,75968.25,0.01,-0.50149,0.00021,20.61547]
[1777390062644,37.36,75969.19,0.01,-0.5013,0.00021,20.61576]
[1777390066672,37.36,75964.9,0.01,-0.50218,0.00021,20.6144]
[1777390067678,37.36,75959.9,0.01,-0.50322,0.00021,20.61268]
[1777390069107,37.36,75959.9,0.01,-0.50322,0.00021,20.61268]
[1777390069123,37.36,75959.9,0.01,-0.50322,0.00021,20.61268]
[1777390069141,37.36,75955.87,0.01,-0.50405,0.00021,20.61119]
[1777390070136,37.36,75947.93,0.01,-0.50569,0.00021,20.608]
[1777390071707,37.36,75941.7,0.01,-0.50698,0.00021,20.60526]
[1777390072900,37.36,75937.2,0.01,-0.50791,0.00021,20.60314]
[1777390077984,37.35,75940.66,0.01,-0.50719,0.00021,20.60478]
[1777390079198,37.35,75948.12,0.01,-0.50565,0.00021,20.60808]
[1777390084220,37.35,75945.31,0.01,-0.50623,0.00021,20.60687]
[1777390088188,37.35,75950.44,0.01,-0.50517,0.00021,20.60905]
[1777390090121,37.35,75951.27,0.01,-0.505,0.00021,20.60939]
[1777390090478,37.35,75952.33,0.01,-0.50478,0.00021,20.60981]
[1777390091847,37.35,75957.52,0.01,-0.50371,0.00021,20.61181]
[1777390093247,37.35,75960.14,0.01,-0.50317,0.00021,20.61276]
[1777390098896,37.35,75962.07,0.01,-0.50277,0.00021,20.61344]
[1777390103943,37.35,75961.19,0.01,-0.50295,0.00021,20.61313]
[1777390105747,37.34,75961.6,0.01,-0.50287,0.00021,20.61328]
[1777390105769,37.34,75961.6,0.01,-0.50287,0.00021,20.61328]
[1777390105957,37.34,75960.92,0.01,-0.50301,0.00021,20.61304]
[1777390107870,37.34,75960.51,0.01,-0.5031,0.00021,20.61289]
[1777390108980,37.34,75952.16,0.01,-0.50482,0.00021,20.60974]
[1777390112280,37.34,75950.91,0.01,-0.50509,0.00021,20.605]
[1777390112300,37.34,75950.91,0.01,-0.50509,0.00021,20.605]
[1777390113006,37.34,75947.45,0.01,-0.5058,0.00021,20.60355]
[1777390118041,37.33,75947.26,0.01,-0.50584,0.00021,20.60347]
[1777390123076,37.33,75948.79,0.01,-0.50553,0.00021,20.60412]
[1777390128113,37.32,75949.65,0.01,-0.50535,0.00021,20.60447]
[1777390130134,37.32,75952.69,0.01,-0.50472,0.00021,20.60571]
[1777390134397,37.32,75957.91,0.01,-0.50365,0.00021,20.60771]
[1777390140196,37.32,75959.54,0.01,-0.50331,0.00021,20.6083]
[1777390141613,37.31,75959.79,0.01,-0.50326,0.00021,20.60839]
[1777390142148,37.31,75959.79,0.01,-0.50326,0.00021,20.60839]
[1777390142249,37.31,75955.06,0.01,-0.50424,0.00021,20.60664]
[1777390145348,37.31,75955.13,0.01,-0.50422,0.00021,20.60666]
[1777390151274,37.31,75954.15,0.01,-0.50443,0.00021,20.60628]
[1777390151605,37.31,75954.15,0.01,-0.50443,0.00021,20.60628]
[1777390151682,37.31,75954.15,0.01,-0.50443,0.00021,20.60628]
[1777390151752,37.31,75954.15,0.01,-0.50443,0.00021,20.60628]
[1777390151846,37.31,75954.15,0.01,-0.50443,0.00021,20.60628]
[1777390152285,37.3,75954.94,0.01,-0.50426,0.00021,20.60659]
[1777390153297,37.3,75968.57,0.01,-0.50144,0.00021,20.61133]
[1777390154296,37.3,75971.19,0.01,-0.5009,0.00021,20.61212]
[1777390159660,37.3,75971.16,0.01,-0.50091,0.00021,20.61211]
[1777390165185,37.3,75971.79,0.01,-0.50078,0.00021,20.6123]
[1777390166431,37.3,75971.62,0.01,-0.50081,0.00021,20.61225]
[1777390166580,37.3,75971.62,0.01,-0.50081,0.00021,20.61225]
[1777390167721,37.3,75973.9,0.01,-0.50034,0.00021,20.6129]
[1777390167749,37.3,75979.76,0.01,-0.49913,0.00021,20.61445]
[1777390168992,37.3,75979.76,0.01,-0.49913,0.00021,20.61445]
[1777390169027,37.3,75979.76,0.01,-0.49913,0.00021,20.61445]
[1777390169092,37.3,75983.93,0.01,-0.49827,0.00021,20.61544]
[1777390169717,37.3,75983.93,0.01,-0.49827,0.00021,20.61544]
[1777390169733,37.3,75983.93,0.01,-0.49827,0.00021,20.61544]
[1777390169963,37.3,75983.64,0.01,-0.49833,0.00021,20.61537]
[1777390172115,37.3,75983.64,0.01,-0.49833,0.00021,20.61537]
[1777390172305,37.3,75983.64,0.01,-0.49833,0.00021,20.61537]
[1777390172162,37.3,75982.51,0.01,-0.49856,0.00021,20.61087]
[1777390172597,37.3,75982.51,0.01,-0.49856,0.00021,20.61087]
[1777390172861,37.3,75982.51,0.01,-0.49856,0.00021,20.61087]
[1777390173044,37.3,75982.51,0.01,-0.49856,0.00021,20.61087]
[1777390173315,37.3,75982.51,0.01,-0.49856,0.00021,20.61087]
[1777390173146,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173355,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173515,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173536,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173791,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173841,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390173982,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390174022,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390174219,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390174235,37.3,75995.43,0.01,-0.49589,0.00021,20.61341]
[1777390174321,37.3,76007.21,0.01,-0.49345,0.00021,20.61492]
[1777390174442,37.3,76007.21,0.01,-0.49345,0.00021,20.61492]
[1777390174481,37.3,76007.21,0.01,-0.49345,0.00021,20.61492]
[1777390174489,37.3,76007.21,0.01,-0.49345,0.00021,20.61492]
[1777390174557,37.3,76011.62,0.01,-0.49254,0.00021,20.61529]
[1777390175579,37.3,76011.62,0.01,-0.49254,0.00021,20.61529]
[1777390175610,37.3,76011.62,0.01,-0.49254,0.00021,20.61529]
[1777390175818,37.3,76012.28,0.01,-0.4924,0.00021,20.61534]
[1777390177848,37.3,76012.28,0.01,-0.4924,0.00021,20.61534]
[1777390178256,37.3,76013.89,0.01,-0.49207,0.00021,20.61544]
[1777390181171,37.3,76015.05,0.01,-0.49183,0.00021,20.6155]
[1777390185363,37.29,76014.03,0.01,-0.49204,0.00021,20.61545]
[1777390188685,37.29,76008.68,0.01,-0.49315,0.00021,20.61506]
[1777390194575,37.28,76000.82,0.01,-0.49477,0.00021,20.6142]
[1777390199941,37.27,76002.1,0.01,-0.49451,0.00021,20.61437]
[1777390201649,37.27,75997.37,0.01,-0.49549,0.00021,20.61372]
[1777390204645,37.27,76005.26,0.01,-0.49386,0.00021,20.61473]
[1777390208673,37.27,75999.83,0.01,-0.49498,0.00021,20.61407]
[1777390210949,37.27,75997.25,0.01,-0.49552,0.00021,20.6137]
[1777390211045,37.27,75997.23,0.01,-0.49552,0.00021,20.6137]
[1777390212822,37.27,75997.55,0.01,-0.49545,0.00021,20.61375]
[1777390213480,37.27,75997.16,0.01,-0.49553,0.00021,20.61369]
[1777390218739,37.26,75998.15,0.01,-0.49533,0.00021,20.61383]
[1777390219873,37.26,75989.55,0.01,-0.49711,0.00021,20.61237]
[1777390220786,37.26,75981.72,0.01,-0.49874,0.00021,20.61069]
[1777390222771,37.26,75979.76,0.01,-0.49914,0.00021,20.61021]
[1777390226926,37.25,75981.07,0.01,-0.49887,0.00021,20.61053]
[1777390226939,37.25,75981.07,0.01,-0.49887,0.00021,20.61053]
[1777390226978,37.25,75980.44,0.01,-0.499,0.00021,20.61038]
[1777390230154,37.25,75972.15,0.01,-0.50072,0.00021,20.60816]
[1777390233375,37.26,75967.64,0.01,-0.50166,0.00021,20.60255]
[1777390236609,37.26,75964.53,0.01,-0.5023,0.00021,20.60154]
[1777390236621,37.26,75964.53,0.01,-0.5023,0.00021,20.60154]
[1777390236868,37.26,75964.66,0.01,-0.50227,0.00021,20.60159]
[1777390241904,37.26,75961.01,0.01,-0.50303,0.00021,20.60034]
[1777390245133,37.26,75951.13,0.01,-0.50508,0.00021,20.59659]
[1777390247946,37.26,75949.63,0.01,-0.50539,0.00021,20.59597]
[1777390248576,37.26,75949.63,0.01,-0.50539,0.00021,20.59597]
[1777390248953,37.26,75945.96,0.01,-0.50615,0.00021,20.5944]
[1777390254045,37.26,75948.78,0.01,-0.50556,0.00021,20.59561]
[1777390260366,37.27,75946.44,0.01,-0.50605,0.00021,20.59461]
[1777390264685,37.27,75946.1,0.01,-0.50612,0.00021,20.59447]
[1777390265315,37.27,75938.21,0.01,-0.50775,0.00021,20.59086]
[1777390268163,37.27,75935.77,0.01,-0.50826,0.00021,20.58967]
[1777390268187,37.27,75935.77,0.01,-0.50826,0.00021,20.58967]
[1777390268201,37.27,75935.77,0.01,-0.50826,0.00021,20.58967]
[1777390268284,37.27,75936.07,0.01,-0.5082,0.00021,20.58982]
[1777390269035,37.27,75936.07,0.01,-0.5082,0.00021,20.58982]
[1777390269132,37.27,75935.21,0.01,-0.50838,0.00021,20.5894]
[1777390271107,37.26,75930.58,0.01,-0.50934,0.00021,20.58704]
[1777390273113,37.26,75927.93,0.01,-0.50989,0.00021,20.58564]
[1777390273154,37.26,75927.93,0.01,-0.50989,0.00021,20.58564]
[1777390273209,37.26,75923.27,0.01,-0.51085,0.00021,20.58308]
[1777390275985,37.26,75921.51,0.01,-0.51122,0.00021,20.58208]
[1777390276043,37.26,75921.51,0.01,-0.51122,0.00021,20.58208]
[1777390276163,37.26,75921.51,0.01,-0.51122,0.00021,20.58208]
[1777390276279,37.26,75913.97,0.01,-0.51278,0.00021,20.5776]
[1777390279167,37.26,75914.26,0.01,-0.51272,0.00021,20.57778]
[1777390282188,37.26,75919.92,0.01,-0.51155,0.00021,20.58116]
[1777390283196,37.26,75924.4,0.01,-0.51062,0.00021,20.58371]
[1777390288232,37.26,75922.74,0.01,-0.51097,0.00021,20.58277]
[1777390293265,37.25,75921.15,0.01,-0.5113,0.00021,20.57762]
[1777390298301,37.25,75919.32,0.01,-0.51168,0.00021,20.57656]
[1777390303336,37.25,75919.22,0.01,-0.51171,0.00021,20.5765]
[1777390306412,37.25,75919.13,0.01,-0.51172,0.00021,20.57645]
[1777390306461,37.25,75917.44,0.01,-0.51207,0.00021,20.57545]
[1777390306532,37.25,75917.44,0.01,-0.51207,0.00021,20.57545]
[1777390307365,37.25,75916.82,0.01,-0.5122,0.00021,20.57508]
[1777390308372,37.25,75909.64,0.01,-0.51369,0.00021,20.57064]
[1777390312399,37.25,75904.1,0.01,-0.51484,0.00021,20.56702]
[1777390317435,37.25,75903.44,0.01,-0.51498,0.00021,20.56657]
[1777390322470,37.25,75904.86,0.01,-0.51468,0.00021,20.56753]
[1777390327149,37.25,75903.53,0.01,-0.51496,0.00021,20.56664]
[1777390327169,37.25,75903.53,0.01,-0.51496,0.00021,20.56664]
[1777390328954,37.26,75905.44,0.01,-0.51456,0.00021,20.56791]
[1777390329427,37.26,75893.85,0.01,-0.51696,0.00021,20.55987]
[1777390333547,37.26,75899.77,0.01,-0.51574,0.00021,20.56407]
[1777390338586,37.26,75906.32,0.01,-0.51438,0.00021,20.56849]
[1777390343617,37.26,75905.91,0.01,-0.51446,0.00021,20.56822]
[1777390345658,37.26,75914.66,0.01,-0.51265,0.00021,20.57378]
[1777390348499,37.26,75916.16,0.01,-0.51234,0.00021,20.57469]
[1777390353604,37.25,75918.64,0.01,-0.51183,0.00021,20.57191]
[1777390355702,37.25,75902.33,0.01,-0.51521,0.00021,20.56158]
[1777390356710,37.25,75902.83,0.01,-0.51511,0.00021,20.56191]
[1777390360627,37.25,75902.42,0.01,-0.5152,0.00021,20.56164]
[1777390360635,37.25,75902.42,0.01,-0.5152,0.00021,20.56164]
[1777390360664,37.25,75902.42,0.01,-0.5152,0.00021,20.56164]
[1777390361347,37.25,75900.14,0.01,-0.51567,0.00021,20.56007]
[1777390362259,37.25,75895.57,0.01,-0.51662,0.00021,20.55686]
[1777390365308,37.25,75902.1,0.01,-0.51526,0.00021,20.56142]
[1777390366034,37.25,75902.1,0.01,-0.51526,0.00021,20.56142]
[1777390366047,37.25,75902.1,0.01,-0.51526,0.00021,20.56142]
[1777390366086,37.25,75906.38,0.01,-0.51438,0.00021,20.56428]
[1777390371150,37.25,75904.81,0.01,-0.5147,0.00021,20.56324]
[1777390372059,37.25,75904.81,0.01,-0.5147,0.00021,20.56324]
[1777390372132,37.25,75904.81,0.01,-0.5147,0.00021,20.56324]
[1777390372234,37.25,75905.12,0.01,-0.51464,0.00021,20.56345]
[1777390374449,37.25,75916.23,0.01,-0.51233,0.00021,20.57048]
[1777390376402,37.25,75915.78,0.01,-0.51243,0.00021,20.57021]
[1777390381888,37.24,75916.07,0.01,-0.51237,0.00021,20.57038]
[1777390382749,37.24,75916.07,0.01,-0.51237,0.00021,20.57038]
[1777390382786,37.24,75916.07,0.01,-0.51237,0.00021,20.57038]
[1777390382896,37.24,75914.5,0.01,-0.51269,0.00021,20.56942]
[1777390385361,37.24,75915.03,0.01,-0.51258,0.00021,20.56975]
[1777390385407,37.24,75916.96,0.01,-0.51218,0.00021,20.57091]
[1777390386775,37.24,75917.19,0.01,-0.51214,0.00021,20.57105]
[1777390387043,37.24,75921.94,0.01,-0.51115,0.00021,20.57382]
[1777390389262,37.24,75922.52,0.01,-0.51103,0.00021,20.57415]
[1777390389274,37.24,75922.52,0.01,-0.51103,0.00021,20.57415]
[1777390389355,37.24,75926.78,0.01,-0.51015,0.00021,20.57651]
[1777390390821,37.24,75927.21,0.01,-0.51006,0.00021,20.57674]
[1777390391291,37.24,75917.73,0.01,-0.51203,0.00021,20.57136]
[1777390393486,37.24,75910.47,0.01,-0.51353,0.00021,20.56691]
[1777390393645,37.24,75910.47,0.01,-0.51353,0.00021,20.56691]
[1777390394473,37.24,75909.28,0.01,-0.51378,0.00021,20.56615]
[1777390400020,37.24,75910.8,0.01,-0.51347,0.00021,20.56711]
[1777390405056,37.23,75914.73,0.01,-0.51265,0.00021,20.56955]
[1777390410090,37.23,75914.54,0.01,-0.51269,0.00021,20.56944]
[1777390410807,37.23,75914.54,0.01,-0.51269,0.00021,20.56944]
[1777390411431,37.23,75919.08,0.01,-0.51175,0.00021,20.56791]
[1777390411791,37.23,75919.08,0.01,-0.51175,0.00021,20.56791]
[1777390411893,37.23,75919.08,0.01,-0.51175,0.00021,20.56791]
[1777390412559,37.23,75923.95,0.01,-0.51074,0.00021,20.5707]
[1777390418146,37.23,75926.89,0.01,-0.51013,0.00021,20.57232]
[1777390419153,37.23,75922.68,0.01,-0.51101,0.00021,20.56998]
[1777390424188,37.22,75923.93,0.01,-0.51075,0.00021,20.57068]
[1777390429223,37.22,75925.69,0.01,-0.51039,0.00021,20.57166]
[1777390433492,37.22,75919.97,0.01,-0.51158,0.00021,20.56842]
[1777390433861,37.22,75919.97,0.01,-0.51158,0.00021,20.56842]
[1777390434562,37.22,75915.55,0.01,-0.5125,0.00021,20.56579]
[1777390436138,37.22,75914.99,0.01,-0.51261,0.00021,20.56545]
[1777390436272,37.22,75912.53,0.01,-0.51312,0.00021,20.56393]
[1777390441308,37.22,75910.76,0.01,-0.51349,0.00021,20.56282]
[1777390444329,37.22,75904.93,0.01,-0.5147,0.00021,20.55904]
[1777390448276,37.22,75904.61,0.01,-0.51477,0.00021,20.55882]
[1777390448357,37.22,75903.32,0.01,-0.51504,0.00021,20.55796]
[1777390448824,37.22,75903.32,0.01,-0.51504,0.00021,20.55796]
[1777390448832,37.22,75903.32,0.01,-0.51504,0.00021,20.55796]
[1777390449473,37.22,75901.98,0.01,-0.51531,0.00021,20.55705]
[1777390453740,37.22,75899.95,0.01,-0.51573,0.00021,20.55565]
[1777390453769,37.22,75899.95,0.01,-0.51573,0.00021,20.55565]
[1777390454403,37.22,75900.56,0.01,-0.51561,0.00021,20.55608]
[1777390457424,37.22,75895.46,0.01,-0.51667,0.00021,20.55249]
[1777390459812,37.22,75896.83,0.01,-0.51638,0.00021,20.55347]
[1777390459847,37.22,75896.83,0.01,-0.51638,0.00021,20.55347]
[1777390460445,37.22,75897.66,0.01,-0.51621,0.00021,20.55406]
[1777390465481,37.23,75896.86,0.01,-0.51637,0.00021,20.55349]
[1777390467598,37.23,75903.54,0.01,-0.51498,0.00021,20.55812]
[1777390468170,37.23,75903.54,0.01,-0.51498,0.00021,20.55812]
[1777390468504,37.23,75903.54,0.01,-0.51498,0.00021,20.55812]
[1777390468608,37.23,75905.4,0.01,-0.5146,0.00021,20.55936]
[1777390474544,37.23,75904.95,0.01,-0.5147,0.00021,20.55481]
[1777390475554,37.23,75904.95,0.01,-0.5147,0.00021,20.55481]
[1777390475866,37.23,75905.27,0.01,-0.51463,0.00021,20.55503]
[1777390475880,37.23,75905.27,0.01,-0.51463,0.00021,20.55503]
[1777390476558,37.23,75905.99,0.01,-0.51448,0.00021,20.5555]
[1777390481575,37.23,75909.65,0.01,-0.51372,0.00021,20.55788]
[1777390485623,37.22,75914.23,0.01,-0.51277,0.00021,20.56075]
[1777390488643,37.22,75907.14,0.01,-0.51424,0.00021,20.55625]
[1777390490398,37.22,75911.92,0.01,-0.51325,0.00021,20.55931]
[1777390496010,37.22,75914.15,0.01,-0.51279,0.00021,20.56069]
[1777390501081,37.22,75915.36,0.01,-0.51254,0.00021,20.56143]
[1777390501182,37.22,75910.57,0.01,-0.51353,0.00021,20.55846]
[1777390502065,37.22,75903.92,0.01,-0.51492,0.00021,20.55411]
[1777390507777,37.22,75904.01,0.01,-0.5149,0.00021,20.55417]
[1777390512891,37.22,75900.76,0.01,-0.51557,0.00021,20.55197]
[1777390515837,37.22,75908.42,0.01,-0.51398,0.00021,20.55708]
[1777390520164,37.22,75903.36,0.01,-0.51503,0.00021,20.55374]
[1777390521160,37.22,75903.36,0.01,-0.51503,0.00021,20.55374]
[1777390521247,37.22,75900.62,0.01,-0.5156,0.00021,20.55187]
[1777390524384,37.22,75895.08,0.01,-0.51675,0.00021,20.54796]
[1777390525947,37.22,75895.08,0.01,-0.51675,0.00021,20.54796]
[1777390525956,37.22,75895.08,0.01,-0.51675,0.00021,20.54796]
[1777390526630,37.22,75893.86,0.01,-0.51701,0.00021,20.54708]
[1777390527723,37.22,75895.39,0.01,-0.51669,0.00021,20.54818]
[1777390528654,37.22,75887.13,0.01,-0.5184,0.00021,20.54206]
[1777390529236,37.22,75887.13,0.01,-0.5184,0.00021,20.54206]
[1777390529600,37.22,75884.68,0.01,-0.51891,0.00021,20.54017]
[1777390530850,37.22,75885.07,0.01,-0.51883,0.00021,20.54047]
[1777390531257,37.22,75885.07,0.01,-0.51883,0.00021,20.54047]
[1777390531591,37.22,75875.76,0.01,-0.52077,0.00021,20.52876]
[1777390532209,37.22,75875.76,0.01,-0.52077,0.00021,20.52876]
[1777390532243,37.22,75875.76,0.01,-0.52077,0.00021,20.52876]
[1777390532277,37.22,75868.69,0.01,-0.52224,0.00021,20.52277]
[1777390534445,37.22,75868.25,0.01,-0.52233,0.00021,20.52238]
[1777390534676,37.23,75868.52,0.01,-0.52227,0.00021,20.52263]
[1777390537498,37.23,75868.65,0.01,-0.52224,0.00021,20.52274]
[1777390537509,37.23,75868.65,0.01,-0.52224,0.00021,20.52274]
[1777390537545,37.23,75868.83,0.01,-0.5222,0.00021,20.5229]
[1777390543682,37.23,75867.11,0.01,-0.52256,0.00021,20.5214]
[1777390549189,37.23,75865.35,0.01,-0.52293,0.00021,20.51985]
[1777390551455,37.23,75864.15,0.01,-0.52318,0.00021,20.51878]
[1777390551541,37.23,75864.15,0.01,-0.52318,0.00021,20.51878]
[1777390551560,37.23,75864.15,0.01,-0.52318,0.00021,20.51878]
[1777390551662,37.23,75863.24,0.01,-0.52337,0.00021,20.51797]
[1777390555044,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555179,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555271,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555573,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555604,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555696,37.23,75865.23,0.01,-0.52295,0.00021,20.51974]
[1777390555705,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390555993,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556021,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556186,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556200,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556385,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556410,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556610,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556639,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556649,37.23,75871.13,0.01,-0.52173,0.00021,20.52488]
[1777390556694,37.22,75886.35,0.01,-0.51857,0.00021,20.53722]
[1777390559072,37.22,75890.04,0.01,-0.5178,0.00021,20.54002]
[1777390559088,37.22,75890.04,0.01,-0.5178,0.00021,20.54002]
[1777390559334,37.22,75893.1,0.01,-0.51717,0.00021,20.54228]
[1777390565181,37.22,75892.16,0.01,-0.51736,0.00021,20.54159]
[1777390566496,37.22,75885.03,0.01,-0.51884,0.00021,20.53619]
[1777390569209,37.22,75892.66,0.01,-0.51726,0.00021,20.54196]
[1777390571223,37.22,75887.38,0.01,-0.51836,0.00021,20.538]
[1777390572980,37.22,75884.29,0.01,-0.519,0.00021,20.53562]
[1777390573577,37.22,75879.82,0.01,-0.51993,0.00021,20.53207]
[1777390577798,37.22,75882.21,0.01,-0.51943,0.00021,20.53397]
[1777390578638,37.22,75890.12,0.01,-0.51779,0.00021,20.54006]
[1777390580286,37.22,75897.75,0.01,-0.5162,0.00021,20.54561]
[1777390581644,37.22,75897.75,0.01,-0.5162,0.00021,20.54561]
[1777390581655,37.22,75897.75,0.01,-0.5162,0.00021,20.54561]
[1777390581722,37.22,75898.13,0.01,-0.51613,0.00021,20.54588]
[1777390587334,37.22,75894.24,0.01,-0.51693,0.00021,20.5431]
[1777390591939,37.22,75893.3,0.01,-0.51713,0.00021,20.53817]
[1777390592220,37.22,75893.3,0.01,-0.51713,0.00021,20.53817]
[1777390596399,37.22,75902.48,0.01,-0.51522,0.00021,20.54465]
[1777390601433,37.22,75902.27,0.01,-0.51527,0.00021,20.54451]
[1777390606468,37.22,75900.7,0.01,-0.51559,0.00021,20.54343]
[1777390611504,37.22,75902.17,0.01,-0.51529,0.00021,20.54444]
[1777390616538,37.23,75905.24,0.01,-0.51465,0.00021,20.54651]
[1777390619303,37.23,75904.7,0.01,-0.51476,0.00021,20.54615]
[1777390619323,37.23,75904.7,0.01,-0.51476,0.00021,20.54615]
[1777390619597,37.23,75911.14,0.01,-0.51342,0.00021,20.55033]
[1777390621033,37.23,75910.73,0.01,-0.51351,0.00021,20.55007]
[1777390621573,37.23,75914.2,0.01,-0.51279,0.00021,20.55223]
[1777390621839,37.23,75914.2,0.01,-0.51279,0.00021,20.55223]
[1777390624228,37.23,75919.86,0.01,-0.51161,0.00021,20.55562]
[1777390624348,37.23,75919.86,0.01,-0.51161,0.00021,20.55562]
[1777390624401,37.23,75919.86,0.01,-0.51161,0.00021,20.55562]
[1777390624701,37.22,75925.96,0.01,-0.51034,0.00021,20.55907]
[1777390625376,37.22,75925.96,0.01,-0.51034,0.00021,20.55907]
[1777390625392,37.22,75925.96,0.01,-0.51034,0.00021,20.55907]
[1777390625707,37.22,75931.2,0.01,-0.50925,0.00021,20.56187]
[1777390626310,37.22,75931.2,0.01,-0.50925,0.00021,20.56187]
[1777390626339,37.22,75931.2,0.01,-0.50925,0.00021,20.56187]
[1777390626357,37.22,75931.2,0.01,-0.50925,0.00021,20.56187]
[1777390626623,37.22,75931.32,0.01,-0.50923,0.00021,20.56193]
[1777390628542,37.22,75931.32,0.01,-0.50923,0.00021,20.56193]
[1777390628571,37.22,75931.32,0.01,-0.50923,0.00021,20.56193]
[1777390630375,37.22,75931.17,0.01,-0.50926,0.00021,20.56185]
[1777390630636,37.22,75922.75,0.01,-0.51101,0.00021,20.55728]
[1777390632650,37.22,75921.02,0.01,-0.51137,0.00021,20.55629]
[1777390637685,37.22,75921.17,0.01,-0.51134,0.00021,20.55637]
[1777390642803,37.22,75921.18,0.01,-0.51134,0.00021,20.55637]
[1777390647756,37.21,75927.56,0.01,-0.51002,0.00021,20.55993]
[1777390648763,37.21,75932.23,0.01,-0.50905,0.00021,20.56239]
[1777390649770,37.21,75921.78,0.01,-0.51122,0.00021,20.55671]
[1777390650777,37.21,75920.83,0.01,-0.51142,0.00021,20.55617]
[1777390651928,37.21,75920.33,0.01,-0.51153,0.00021,20.55163]
[1777390651954,37.21,75920.33,0.01,-0.51153,0.00021,20.55163]
[1777390652791,37.21,75920.52,0.01,-0.51149,0.00021,20.55174]
[1777390657829,37.2,75923.13,0.01,-0.51095,0.00021,20.55323]
[1777390658839,37.2,75929.94,0.01,-0.50953,0.00021,20.55695]
[1777390658884,37.2,75929.94,0.01,-0.50953,0.00021,20.55695]
[1777390658968,37.2,75929.94,0.01,-0.50953,0.00021,20.55695]
[1777390659070,37.2,75929.94,0.01,-0.50953,0.00021,20.55695]
[1777390659646,37.2,75929.94,0.01,-0.50953,0.00021,20.55695]
[1777390659855,37.2,75930.68,0.01,-0.50938,0.00021,20.55733]
[1777390659933,37.2,75930.68,0.01,-0.50938,0.00021,20.55733]
[1777390660563,37.2,75930.68,0.01,-0.50938,0.00021,20.55733]
[1777390660655,37.2,75930.68,0.01,-0.50938,0.00021,20.55733]
[1777390660888,37.2,75957.5,0.01,-0.5038,0.00021,20.56934]
[1777390661073,37.2,75957.5,0.01,-0.5038,0.00021,20.56934]
[1777390661099,37.2,75957.5,0.01,-0.5038,0.00021,20.56934]
[1777390661389,37.2,75957.5,0.01,-0.5038,0.00021,20.56934]
[1777390661859,37.2,75977.54,0.01,-0.49963,0.00021,20.57569]
[1777390662257,37.2,75977.54,0.01,-0.49963,0.00021,20.57569]
[1777390662295,37.2,75977.54,0.01,-0.49963,0.00021,20.57569]
[1777390662869,37.2,75973.43,0.01,-0.50049,0.00021,20.57457]
[1777390666008,37.21,75975.1,0.01,-0.50014,0.00021,20.57504]
[1777390666039,37.21,75975.1,0.01,-0.50014,0.00021,20.57504]
[1777390666869,37.21,75975.1,0.01,-0.50014,0.00021,20.57504]
[1777390666895,37.21,75973.68,0.01,-0.50043,0.00021,20.57465]
[1777390667250,37.21,75973.68,0.01,-0.50043,0.00021,20.57465]
[1777390667292,37.21,75973.68,0.01,-0.50043,0.00021,20.57465]
[1777390667901,37.21,75975.61,0.01,-0.50003,0.00021,20.57518]
[1777390671659,37.21,75979.02,0.01,-0.49932,0.00021,20.57607]
[1777390671668,37.21,75979.02,0.01,-0.49932,0.00021,20.57607]
[1777390671760,37.21,75979.4,0.01,-0.49924,0.00021,20.57617]
[1777390676590,37.21,75973.08,0.01,-0.50056,0.00021,20.57448]
[1777390681669,37.21,75973.94,0.01,-0.50038,0.00021,20.57472]
[1777390681707,37.21,75981.72,0.01,-0.49876,0.00021,20.57674]
[1777390682978,37.2,75985.54,0.01,-0.49797,0.00021,20.5776]
[1777390683373,37.2,75984.7,0.01,-0.49814,0.00021,20.57742]
[1777390687045,37.2,75986.02,0.01,-0.49787,0.00021,20.57771]
[1777390687612,37.2,75986.02,0.01,-0.49787,0.00021,20.57771]
[1777390687664,37.2,75986.02,0.01,-0.49787,0.00021,20.57771]
[1777390687709,37.2,75986.69,0.01,-0.49773,0.00021,20.57785]
[1777390688615,37.2,75992.8,0.01,-0.49646,0.00021,20.57903]
[1777390690176,37.2,75992.8,0.01,-0.49646,0.00021,20.57903]
[1777390690203,37.2,75992.8,0.01,-0.49646,0.00021,20.57903]
[1777390690275,37.2,76000.46,0.01,-0.49487,0.00021,20.58021]
[1777390695081,37.2,76000.98,0.01,-0.49476,0.00021,20.58028]
[1777390695126,37.2,76000.98,0.01,-0.49476,0.00021,20.58028]
[1777390695690,37.2,75990.62,0.01,-0.49691,0.00021,20.57863]
[1777390697173,37.2,75990.62,0.01,-0.49691,0.00021,20.57863]
[1777390697198,37.2,75990.62,0.01,-0.49691,0.00021,20.57863]
[1777390697211,37.2,75978.51,0.01,-0.49943,0.00021,20.57594]
[1777390702251,37.2,75972.06,0.01,-0.50077,0.00021,20.57418]
[1777390708184,37.21,75968.24,0.01,-0.50156,0.00021,20.57303]
[1777390711539,37.21,75967.89,0.01,-0.50164,0.00021,20.57292]
[1777390711551,37.21,75967.89,0.01,-0.50164,0.00021,20.57292]
[1777390711653,37.21,75958.7,0.01,-0.50355,0.00021,20.56554]
[1777390713587,37.2,75954.05,0.01,-0.50452,0.00021,20.56377]
[1777390719401,37.19,75954.84,0.01,-0.50436,0.00021,20.56408]
[1777390719493,37.19,75961.48,0.01,-0.50298,0.00021,20.56653]
[1777390725307,37.18,75958.58,0.01,-0.50359,0.00021,20.56549]
[1777390728955,37.18,75956.79,0.01,-0.50396,0.00021,20.56482]
[1777390729334,37.18,75955.86,0.01,-0.50415,0.00021,20.56447]
[1777390730874,37.17,75949.3,0.01,-0.50552,0.00021,20.56184]
[1777390732355,37.17,75943.82,0.01,-0.50666,0.00021,20.55946]
[1777390733575,37.17,75943.82,0.01,-0.50666,0.00021,20.55946]
[1777390733729,37.17,75936.84,0.01,-0.50811,0.00021,20.55618]
[1777390739245,37.17,75932.9,0.01,-0.50894,0.00021,20.55421]
[1777390740421,37.17,75933.43,0.01,-0.50883,0.00021,20.55448]
[1777390740432,37.17,75933.43,0.01,-0.50883,0.00021,20.55448]
[1777390740765,37.17,75933.1,0.01,-0.5089,0.00021,20.55431]
[1777390741662,37.17,75933.1,0.01,-0.5089,0.00021,20.55431]
[1777390741754,37.17,75929.06,0.01,-0.50974,0.00021,20.55221]
[1777390742546,37.17,75929.06,0.01,-0.50974,0.00021,20.55221]
[1777390742960,37.17,75928.85,0.01,-0.50978,0.00021,20.55209]
[1777390743802,37.17,75921.42,0.01,-0.51133,0.00021,20.54797]
[1777390746674,37.16,75929.91,0.01,-0.50956,0.00021,20.55265]
[1777390748721,37.16,75939.67,0.01,-0.50753,0.00021,20.55754]
[1777390751409,37.16,75939.62,0.01,-0.50754,0.00021,20.55752]
[1777390751490,37.16,75940.19,0.01,-0.50742,0.00021,20.55778]
[1777390755778,37.16,75945.12,0.01,-0.5064,0.00021,20.56003]
[1777390760876,37.16,75944.31,0.01,-0.50657,0.00021,20.55967]
[1777390762568,37.15,75950.92,0.01,-0.50519,0.00021,20.56251]
[1777390764044,37.15,75950.4,0.01,-0.5053,0.00021,20.56229]
[1777390764067,37.15,75950.4,0.01,-0.5053,0.00021,20.56229]
[1777390764582,37.15,75950.01,0.01,-0.50538,0.00021,20.56213]
[1777390767605,37.15,75965.6,0.01,-0.50213,0.00021,20.56793]
[1777390769618,37.15,75969.91,0.01,-0.50124,0.00021,20.56929]
[1777390770927,37.15,75969.91,0.01,-0.50124,0.00021,20.56929]
[1777390770944,37.15,75969.91,0.01,-0.50124,0.00021,20.56929]
[1777390770960,37.15,75972.28,0.01,-0.50074,0.00021,20.57]
[1777390771077,37.15,75972.28,0.01,-0.50074,0.00021,20.57]
[1777390771110,37.15,75972.28,0.01,-0.50074,0.00021,20.57]
[1777390771636,37.15,75972.37,0.01,-0.50073,0.00021,20.56577]
[1777390772970,37.15,75979.23,0.01,-0.4993,0.00021,20.56763]
[1777390773230,37.15,75979.23,0.01,-0.4993,0.00021,20.56763]
[1777390773244,37.15,75979.23,0.01,-0.4993,0.00021,20.56763]
[1777390773857,37.15,75981.75,0.01,-0.49877,0.00021,20.56825]
[1777390776231,37.15,75981.67,0.01,-0.49879,0.00021,20.56823]
[1777390776242,37.15,75981.67,0.01,-0.49879,0.00021,20.56823]
[1777390776669,37.15,75981.69,0.01,-0.49878,0.00021,20.56823]
[1777390781704,37.15,75984.0,0.01,-0.4983,0.00021,20.56877]
[1777390786745,37.15,75992.98,0.01,-0.49643,0.00021,20.57056]
[1777390791780,37.15,75992.9,0.01,-0.49645,0.00021,20.57055]
[1777390796815,37.15,75991.4,0.01,-0.49676,0.00021,20.57028]
[1777390801826,37.15,75989.64,0.01,-0.49713,0.00021,20.56995]
[1777390801960,37.15,75989.64,0.01,-0.49713,0.00021,20.56995]
[1777390802033,37.15,75982.42,0.01,-0.49863,0.00021,20.56841]
[1777390804602,37.15,75979.91,0.01,-0.49916,0.00021,20.5678]
[1777390804875,37.15,75984.07,0.01,-0.49829,0.00021,20.56878]
[1777390809911,37.14,75988.4,0.01,-0.49739,0.00021,20.56971]
[1777390813859,37.14,75985.85,0.01,-0.49792,0.00021,20.56918]
[1777390813953,37.14,75985.11,0.01,-0.49807,0.00021,20.56902]
[1777390815050,37.14,75985.11,0.01,-0.49807,0.00021,20.56902]
[1777390815969,37.14,75985.35,0.01,-0.49802,0.00021,20.56907]
[1777390820988,37.14,75987.43,0.01,-0.49759,0.00021,20.56951]
[1777390826023,37.14,75988.29,0.01,-0.49741,0.00021,20.56968]
[1777390828015,37.14,75991.81,0.01,-0.49668,0.00021,20.57036]
[1777390828225,37.14,75993.08,0.01,-0.49641,0.00021,20.57058]
[1777390828262,37.14,75993.08,0.01,-0.49641,0.00021,20.57058]
[1777390829045,37.14,75998.61,0.01,-0.49526,0.00021,20.57146]
[1777390829676,37.14,75998.61,0.01,-0.49526,0.00021,20.57146]
[1777390830052,37.14,76004.58,0.01,-0.49402,0.00021,20.57221]
[1777390832066,37.14,75999.83,0.01,-0.49501,0.00021,20.56738]
[1777390837689,37.14,75998.77,0.01,-0.49523,0.00021,20.56723]
[1777390840757,37.14,76001.04,0.01,-0.49476,0.00021,20.56754]
[1777390840805,37.14,76001.55,0.01,-0.49465,0.00021,20.56761]
[1777390846163,37.13,76001.77,0.01,-0.49461,0.00021,20.56763]
[1777390851205,37.13,76001.83,0.01,-0.49459,0.00021,20.56764]
[1777390852891,37.13,76001.83,0.01,-0.49459,0.00021,20.56764]
[1777390852974,37.13,76001.93,0.01,-0.49457,0.00021,20.56765]
[1777390854466,37.13,76001.93,0.01,-0.49457,0.00021,20.56765]
[1777390854558,37.13,75999.17,0.01,-0.49515,0.00021,20.56729]
[1777390860266,37.13,76001.84,0.01,-0.49459,0.00021,20.56764]
[1777390864622,37.13,76002.02,0.01,-0.49455,0.00021,20.56767]
[1777390864634,37.13,76002.02,0.01,-0.49455,0.00021,20.56767]
[1777390864724,37.13,76005.16,0.01,-0.4939,0.00021,20.56803]
[1777390868345,37.13,76006.48,0.01,-0.49363,0.00021,20.56816]
[1777390868416,37.13,76006.48,0.01,-0.49363,0.00021,20.56816]
[1777390868436,37.13,76006.48,0.01,-0.49363,0.00021,20.56816]
[1777390868688,37.13,76006.48,0.01,-0.49363,0.00021,20.56816]
[1777390869020,37.13,76006.48,0.01,-0.49363,0.00021,20.56816]
[1777390869025,37.13,76012.96,0.01,-0.49228,0.00021,20.56869]
[1777390870038,37.13,76028.06,0.01,-0.48913,0.00021,20.56899]
[1777390871349,37.13,76030.16,0.01,-0.48869,0.00021,20.56893]
[1777390874291,37.13,76026.93,0.01,-0.48937,0.00021,20.56901]
[1777390874305,37.13,76026.93,0.01,-0.48937,0.00021,20.56901]
[1777390874369,37.13,76025.48,0.01,-0.48967,0.00021,20.56903]
[1777390878663,37.12,76029.73,0.01,-0.48878,0.00021,20.56895]
[1777390880411,37.12,76024.94,0.01,-0.48978,0.00021,20.56903]
[1777390885798,37.12,76026.64,0.01,-0.48943,0.00021,20.56902]
[1777390888519,37.12,76015.97,0.01,-0.49165,0.00021,20.56885]
[1777390890779,37.12,76011.51,0.01,-0.49258,0.00021,20.56859]
[1777390891340,37.12,76011.51,0.01,-0.49258,0.00021,20.56859]
[1777390893351,37.12,76010.13,0.01,-0.49287,0.00021,20.56424]
[1777390897721,37.12,76007.04,0.01,-0.49351,0.00021,20.56397]
[1777390897934,37.12,76005.93,0.01,-0.49374,0.00021,20.56386]
[1777390899430,37.12,76005.74,0.01,-0.49378,0.00021,20.56384]
[1777390899545,37.11,75998.91,0.01,-0.49521,0.00021,20.563]
[1777390902790,37.11,75998.94,0.01,-0.4952,0.00021,20.56301]
[1777390902810,37.11,75998.94,0.01,-0.4952,0.00021,20.56301]
[1777390902885,37.11,75999.16,0.01,-0.49515,0.00021,20.56304]
[1777390908251,37.11,75996.44,0.01,-0.49572,0.00021,20.56264]
[1777390909056,37.11,75985.16,0.01,-0.49807,0.00021,20.56053]
[1777390914657,37.11,75984.38,0.01,-0.49824,0.00021,20.56036]
[1777390916827,37.11,75981.36,0.01,-0.49887,0.00021,20.55966]
[1777390916888,37.11,75979.42,0.01,-0.49927,0.00021,20.55918]
[1777390921936,37.11,75982.8,0.01,-0.49857,0.00021,20.56]
[1777390927749,37.11,75984.54,0.01,-0.4982,0.00021,20.56039]
[1777390929877,37.11,75984.69,0.01,-0.49817,0.00021,20.56042]
[1777390930054,37.11,75973.88,0.01,-0.50043,0.00021,20.5577]
[1777390931056,37.11,75968.29,0.01,-0.50159,0.00021,20.55604]
[1777390934519,37.11,75966.96,0.01,-0.50187,0.00021,20.55562]
[1777390934534,37.11,75966.96,0.01,-0.50187,0.00021,20.55562]
[1777390934798,37.11,75968.96,0.01,-0.50145,0.00021,20.55625]
[1777390936988,37.12,75970.15,0.01,-0.5012,0.00021,20.55661]
[1777390937036,37.12,75974.25,0.01,-0.50035,0.00021,20.55781]
[1777390938829,37.12,75982.57,0.01,-0.49861,0.00021,20.55994]
[1777390943860,37.11,75978.63,0.01,-0.49944,0.00021,20.55898]
[1777390948895,37.11,75980.97,0.01,-0.49895,0.00021,20.55956]
[1777390953929,37.11,75978.65,0.01,-0.49943,0.00021,20.55473]
[1777390958965,37.12,75983.78,0.01,-0.49836,0.00021,20.55597]
[1777390964000,37.12,75983.87,0.01,-0.49834,0.00021,20.55599]
[1777390968193,37.12,75984.15,0.01,-0.49828,0.00021,20.55605]
[1777390969035,37.12,75983.86,0.01,-0.49835,0.00021,20.55599]
[1777390974069,37.12,75982.82,0.01,-0.49856,0.00021,20.55575]
[1777390979104,37.12,75982.29,0.01,-0.49867,0.00021,20.55563]
[1777390982154,37.12,75967.9,0.01,-0.50167,0.00021,20.55167]
[1777390987161,37.13,75968.01,0.01,-0.50165,0.00021,20.5517]
[1777390992195,37.13,75965.01,0.01,-0.50227,0.00021,20.55073]
[1777390996508,37.14,75966.03,0.01,-0.50206,0.00021,20.55107]
[1777390997230,37.14,75966.78,0.01,-0.5019,0.00021,20.55131]
[1777391002266,37.13,75963.38,0.01,-0.50261,0.00021,20.55018]
[1777391002900,37.13,75963.38,0.01,-0.50261,0.00021,20.55018]
[1777391002933,37.13,75963.38,0.01,-0.50261,0.00021,20.55018]
[1777391002999,37.13,75966.36,0.01,-0.50199,0.00021,20.55117]
[1777391004609,37.13,75966.36,0.01,-0.50199,0.00021,20.55117]
[1777391005166,37.13,75970.84,0.01,-0.50106,0.00021,20.55257]
[1777391006091,37.13,75970.84,0.01,-0.50106,0.00021,20.55257]
[1777391006123,37.13,75970.84,0.01,-0.50106,0.00021,20.55257]
[1777391006628,37.14,75970.07,0.01,-0.50122,0.00021,20.55234]
[1777391006977,37.14,75970.19,0.01,-0.50119,0.00021,20.55237]
[1777391012175,37.14,75969.35,0.01,-0.50137,0.00021,20.55212]
[1777391012723,37.14,75968.1,0.01,-0.50163,0.00021,20.54748]
[1777391013218,37.14,75958.19,0.01,-0.5037,0.00021,20.54409]
[1777391013666,37.13,75951.45,0.01,-0.5051,0.00021,20.54146]
[1777391019385,37.13,75950.13,0.01,-0.50538,0.00021,20.54092]
[1777391022848,37.12,75949.56,0.01,-0.5055,0.00021,20.54068]
[1777391022924,37.12,75943.01,0.01,-0.50687,0.00021,20.53782]
[1777391025426,37.12,75938.85,0.01,-0.50774,0.00021,20.53587]
[1777391030921,37.12,75939.0,0.01,-0.50771,0.00021,20.53595]
[1777391034952,37.13,75934.74,0.01,-0.50859,0.00021,20.53386]
[1777391042552,37.13,75932.64,0.01,-0.50903,0.00021,20.53279]
[1777391046314,37.13,75940.08,0.01,-0.50748,0.00021,20.53646]
[1777391051337,37.13,75936.66,0.01,-0.50819,0.00021,20.53482]
[1777391053201,37.13,75934.99,0.01,-0.50854,0.00021,20.53399]
[1777391053288,37.13,75934.46,0.01,-0.50865,0.00021,20.53372]
[1777391058664,37.12,75933.1,0.01,-0.50894,0.00021,20.53303]
[1777391062288,37.12,75932.61,0.01,-0.50904,0.00021,20.53277]
[1777391062314,37.12,75932.61,0.01,-0.50904,0.00021,20.53277]
[1777391063304,37.12,75932.11,0.01,-0.50915,0.00021,20.53252]
[1777391063235,37.11,75930.87,0.01,-0.50941,0.00021,20.53187]
[1777391064206,37.12,75920.91,0.01,-0.51149,0.00021,20.52637]
[1777391065343,37.11,75915.44,0.01,-0.51263,0.00021,20.52312]
[1777391065713,37.11,75915.72,0.01,-0.51257,0.00021,20.52329]
[1777391070727,37.11,75919.29,0.01,-0.51183,0.00021,20.52542]
[1777391071268,37.11,75924.52,0.01,-0.51074,0.00021,20.52417]
[1777391071417,37.11,75924.52,0.01,-0.51074,0.00021,20.52417]
[1777391071430,37.11,75924.52,0.01,-0.51074,0.00021,20.52417]
[1777391073426,37.11,75927.5,0.01,-0.51012,0.00021,20.52581]
[1777391073456,37.11,75927.5,0.01,-0.51012,0.00021,20.52581]
[1777391073513,37.11,75927.5,0.01,-0.51012,0.00021,20.52581]
[1777391073546,37.11,75927.5,0.01,-0.51012,0.00021,20.52581]
[1777391073771,37.11,75927.54,0.01,-0.51011,0.00021,20.52584]
[1777391078806,37.11,75925.57,0.01,-0.51052,0.00021,20.52475]
[1777391083842,37.11,75925.14,0.01,-0.51061,0.00021,20.52451]
[1777391088880,37.11,75923.27,0.01,-0.511,0.00021,20.52346]
[1777391093911,37.1,75923.54,0.01,-0.51095,0.00021,20.52361]
[1777391097098,37.1,75916.02,0.01,-0.51252,0.00021,20.5192]
[1777391100482,37.1,75917.02,0.01,-0.51231,0.00021,20.51981]
[1777391100497,37.1,75917.02,0.01,-0.51231,0.00021,20.51981]
[1777391100962,37.1,75916.96,0.01,-0.51232,0.00021,20.51977]
[1777391106275,37.1,75918.52,0.01,-0.512,0.00021,20.5207]
[1777391107343,37.1,75912.87,0.01,-0.51318,0.00021,20.51726]
[1777391107837,37.1,75912.87,0.01,-0.51318,0.00021,20.51726]
[1777391108214,37.1,75913.24,0.01,-0.5131,0.00021,20.51749]
[1777391113284,37.1,75914.78,0.01,-0.51278,0.00021,20.51845]
[1777391113877,37.1,75914.78,0.01,-0.51278,0.00021,20.51845]
[1777391114303,37.1,75914.76,0.01,-0.51278,0.00021,20.51843]
[1777391115553,37.1,75915.06,0.01,-0.51272,0.00021,20.51862]
[1777391116067,37.1,75915.39,0.01,-0.51265,0.00021,20.51882]
[1777391117291,37.1,75907.7,0.01,-0.51426,0.00021,20.51396]
[1777391119092,37.11,75903.81,0.01,-0.51507,0.00021,20.51137]
[1777391119979,37.11,75903.81,0.01,-0.51507,0.00021,20.51137]
[1777391120098,37.11,75898.78,0.01,-0.51612,0.00021,20.5079]
[1777391121276,37.11,75898.78,0.01,-0.51612,0.00021,20.5079]
[1777391121308,37.11,75898.78,0.01,-0.51612,0.00021,20.5079]
[1777391121371,37.11,75901.61,0.01,-0.51552,0.00021,20.50987]
[1777391124600,37.11,75900.46,0.01,-0.51576,0.00021,20.50908]
[1777391125066,37.11,75900.46,0.01,-0.51576,0.00021,20.50908]
[1777391125110,37.11,75900.46,0.01,-0.51576,0.00021,20.50908]
[1777391125167,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391125530,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391125618,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391125678,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391125904,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126080,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126119,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126142,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126266,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126312,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126341,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126355,37.11,75911.99,0.01,-0.51335,0.00021,20.51672]
[1777391126336,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391126472,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391126569,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391126597,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391126619,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127033,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127102,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127111,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127167,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127270,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127329,37.11,75916.85,0.01,-0.51234,0.00021,20.51971]
[1777391127490,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391127538,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391127581,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391127645,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391127691,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391127754,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128010,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128096,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128114,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128195,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128213,37.11,75913.88,0.01,-0.51296,0.00021,20.5179]
[1777391128403,37.11,75911.48,0.01,-0.51346,0.00021,20.5164]
[1777391128432,37.11,75911.48,0.01,-0.51346,0.00021,20.5164]
[1777391128526,37.11,75911.48,0.01,-0.51346,0.00021,20.5164]
[1777391128556,37.11,75911.48,0.01,-0.51346,0.00021,20.5164]
[1777391130153,37.11,75911.89,0.01,-0.51337,0.00021,20.51666]
[1777391130203,37.11,75912.45,0.01,-0.51326,0.00021,20.51701]
[1777391135210,37.12,75914.74,0.01,-0.51278,0.00021,20.51418]
[1777391136820,37.12,75915.0,0.01,-0.51273,0.00021,20.51434]
[1777391137333,37.12,75908.84,0.01,-0.51401,0.00021,20.51045]
[1777391138756,37.12,75908.31,0.01,-0.51412,0.00021,20.51011]
[1777391139238,37.12,75902.88,0.01,-0.51526,0.00021,20.5065]
[1777391140221,37.12,75902.88,0.01,-0.51526,0.00021,20.5065]
[1777391140255,37.12,75902.88,0.01,-0.51526,0.00021,20.5065]
[1777391140944,37.12,75903.31,0.01,-0.51517,0.00021,20.50679]
[1777391140964,37.12,75903.31,0.01,-0.51517,0.00021,20.50679]
[1777391142320,37.12,75915.72,0.01,-0.51258,0.00021,20.51478]
[1777391142746,37.12,75915.72,0.01,-0.51258,0.00021,20.51478]
[1777391142781,37.12,75915.72,0.01,-0.51258,0.00021,20.51478]
[1777391143276,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391143537,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391143698,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391144079,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391144302,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391144423,37.12,75924.5,0.01,-0.51074,0.00021,20.51991]
[1777391144328,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144606,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144640,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144732,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144775,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144809,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391144857,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391145044,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391145297,37.12,75938.57,0.01,-0.5078,0.00021,20.52723]
[1777391145355,37.12,75943.06,0.01,-0.50687,0.00021,20.52933]
[1777391145576,37.12,75943.06,0.01,-0.50687,0.00021,20.52933]
[1777391147696,37.12,75943.61,0.01,-0.50675,0.00021,20.52958]
[1777391147734,37.12,75943.61,0.01,-0.50675,0.00021,20.52958]
[1777391147738,37.12,75943.61,0.01,-0.50675,0.00021,20.52958]
[1777391148304,37.12,75939.51,0.01,-0.50761,0.00021,20.52768]
[1777391153340,37.12,75936.27,0.01,-0.50829,0.00021,20.52611]
[1777391154397,37.12,75936.27,0.01,-0.50829,0.00021,20.52611]
[1777391155353,37.12,75936.57,0.01,-0.50822,0.00021,20.52626]
[1777391157092,37.12,75939.58,0.01,-0.50759,0.00021,20.52771]
[1777391158376,37.12,75949.84,0.01,-0.50545,0.00021,20.53229]
[1777391159009,37.12,75949.84,0.01,-0.50545,0.00021,20.53229]
[1777391159023,37.12,75949.84,0.01,-0.50545,0.00021,20.53229]
[1777391159382,37.12,75952.97,0.01,-0.5048,0.00021,20.53356]
[1777391162234,37.11,75953.88,0.01,-0.50461,0.00021,20.53393]
[1777391164422,37.11,75949.29,0.01,-0.50557,0.00021,20.53205]
[1777391165425,37.11,75944.94,0.01,-0.50648,0.00021,20.53017]
[1777391166700,37.11,75942.22,0.01,-0.50705,0.00021,20.52894]
[1777391167439,37.11,75941.03,0.01,-0.5073,0.00021,20.52839]
[1777391168447,37.11,75930.86,0.01,-0.50942,0.00021,20.52335]
[1777391170511,37.11,75933.11,0.01,-0.50895,0.00021,20.52451]
[1777391171467,37.11,75931.22,0.01,-0.50935,0.00021,20.52354]
[1777391172539,37.11,75929.49,0.01,-0.50971,0.00021,20.52262]
[1777391172579,37.11,75924.47,0.01,-0.51076,0.00021,20.51988]
[1777391178455,37.11,75927.43,0.01,-0.51014,0.00021,20.52152]
[1777391177852,37.11,75935.68,0.01,-0.50842,0.00021,20.52581]
[1777391183552,37.11,75936.44,0.01,-0.50826,0.00021,20.52618]
[1777391188373,37.11,75935.31,0.01,-0.50849,0.00021,20.52562]
[1777391188434,37.11,75934.42,0.01,-0.50868,0.00021,20.52518]
[1777391193120,37.11,75935.0,0.01,-0.50856,0.00021,20.52121]
[1777391193132,37.11,75935.0,0.01,-0.50856,0.00021,20.52121]
[1777391193221,37.11,75937.05,0.01,-0.50813,0.00021,20.52223]
[1777391194655,37.11,75938.02,0.01,-0.50793,0.00021,20.5227]
[1777391194708,37.11,75938.02,0.01,-0.50793,0.00021,20.5227]
[1777391194764,37.11,75939.29,0.01,-0.50766,0.00021,20.52331]
[1777391197154,37.11,75946.72,0.01,-0.50611,0.00021,20.5267]
[1777391201927,37.11,75937.82,0.01,-0.50797,0.00021,20.52261]
[1777391208064,37.11,75936.02,0.01,-0.50834,0.00021,20.52173]
[1777391213766,37.11,75934.54,0.01,-0.50865,0.00021,20.52099]
[1777391215781,37.11,75929.23,0.01,-0.50976,0.00021,20.51823]
[1777391216703,37.11,75929.23,0.01,-0.50976,0.00021,20.51823]
[1777391216739,37.11,75929.23,0.01,-0.50976,0.00021,20.51823]
[1777391216802,37.11,75927.99,0.01,-0.51002,0.00021,20.51757]
[1777391221825,37.11,75928.23,0.01,-0.50997,0.00021,20.5177]
[1777391222830,37.11,75932.7,0.01,-0.50904,0.00021,20.52005]
[1777391226861,37.11,75926.47,0.01,-0.51034,0.00021,20.51674]
[1777391227736,37.11,75926.47,0.01,-0.51034,0.00021,20.51674]
[1777391228206,37.11,75923.13,0.01,-0.51104,0.00021,20.51488]
[1777391229177,37.11,75923.13,0.01,-0.51104,0.00021,20.51488]
[1777391229266,37.11,75917.27,0.01,-0.51226,0.00021,20.51145]
[1777391231204,37.11,75917.69,0.01,-0.51217,0.00021,20.51171]
[1777391231297,37.11,75918.62,0.01,-0.51198,0.00021,20.51226]
[1777391235247,37.11,75919.62,0.01,-0.51177,0.00021,20.51285]
[1777391235324,37.11,75918.21,0.01,-0.51207,0.00021,20.51201]
[1777391239188,37.11,75921.69,0.01,-0.51134,0.00021,20.51405]
[1777391239265,37.11,75925.43,0.01,-0.51056,0.00021,20.51617]
[1777391241318,37.11,75929.19,0.01,-0.50977,0.00021,20.51821]
[1777391241406,37.11,75930.09,0.01,-0.50958,0.00021,20.51869]
[1777391246950,37.11,75930.16,0.01,-0.50957,0.00021,20.51873]
[1777391246970,37.11,75930.16,0.01,-0.50957,0.00021,20.51873]
[1777391247370,37.11,75930.16,0.01,-0.50957,0.00021,20.51873]
[1777391247379,37.11,75930.16,0.01,-0.50957,0.00021,20.51873]
[1777391247472,37.11,75929.44,0.01,-0.50972,0.00021,20.51835]
[1777391251429,37.11,75933.1,0.01,-0.50895,0.00021,20.52026]
[1777391251520,37.12,75934.29,0.01,-0.50871,0.00021,20.5166]
[1777391256907,37.12,75931.73,0.01,-0.50924,0.00021,20.51529]
[1777391257471,37.12,75936.73,0.01,-0.5082,0.00021,20.51782]
[1777391258420,37.12,75941.05,0.01,-0.5073,0.00021,20.51989]
[1777391261305,37.12,75942.98,0.01,-0.50689,0.00021,20.52078]
[1777391261323,37.12,75942.98,0.01,-0.50689,0.00021,20.52078]
[1777391261338,37.11,75942.96,0.01,-0.5069,0.00021,20.52077]
[1777391261660,37.11,75942.96,0.01,-0.5069,0.00021,20.52077]
[1777391262278,37.11,75945.64,0.01,-0.50634,0.00021,20.52197]
[1777391262975,37.11,75945.64,0.01,-0.50634,0.00021,20.52197]
[1777391262997,37.11,75945.64,0.01,-0.50634,0.00021,20.52197]
[1777391263195,37.11,75955.23,0.01,-0.50434,0.00021,20.52594]
[1777391263595,37.11,75955.23,0.01,-0.50434,0.00021,20.52594]
[1777391264327,37.11,75955.95,0.01,-0.50419,0.00021,20.52622]
[1777391266826,37.11,75957.62,0.01,-0.50384,0.00021,20.52685]
[1777391266856,37.11,75957.62,0.01,-0.50384,0.00021,20.52685]
[1777391267142,37.11,75961.95,0.01,-0.50293,0.00021,20.52841]
[1777391270417,37.11,75961.54,0.01,-0.50302,0.00021,20.52827]
[1777391270425,37.11,75961.54,0.01,-0.50302,0.00021,20.52827]
[1777391270511,37.11,75960.65,0.01,-0.5032,0.00021,20.52796]
[1777391276237,37.11,75959.04,0.01,-0.50354,0.00021,20.52737]
[1777391278430,37.11,75948.74,0.01,-0.50569,0.00021,20.52331]
[1777391279270,37.11,75940.6,0.01,-0.50739,0.00021,20.51968]
[1777391279740,37.11,75940.6,0.01,-0.50739,0.00021,20.51968]
[1777391279923,37.11,75940.6,0.01,-0.50739,0.00021,20.51968]
[1777391279933,37.11,75940.6,0.01,-0.50739,0.00021,20.51968]
[1777391280368,37.11,75940.08,0.01,-0.5075,0.00021,20.51943]
[1777391286242,37.12,75937.48,0.01,-0.50804,0.00021,20.51819]
[1777391292349,37.12,75937.74,0.01,-0.50799,0.00021,20.51831]
[1777391293519,37.12,75937.74,0.01,-0.50799,0.00021,20.51831]
[1777391293545,37.12,75937.74,0.01,-0.50799,0.00021,20.51831]
[1777391294363,37.12,75938.19,0.01,-0.50789,0.00021,20.51853]
[1777391299398,37.12,75937.88,0.01,-0.50796,0.00021,20.51838]
[1777391300405,37.12,75931.84,0.01,-0.50922,0.00021,20.51535]
[1777391301413,37.12,75927.71,0.01,-0.51008,0.00021,20.51316]
[1777391303983,37.12,75928.49,0.01,-0.50992,0.00021,20.51359]
[1777391304468,37.12,75928.49,0.01,-0.50992,0.00021,20.51359]
[1777391306032,37.12,75921.44,0.01,-0.51139,0.00021,20.50966]
[1777391306447,37.12,75915.83,0.01,-0.51256,0.00021,20.50633]
[1777391311258,37.12,75917.31,0.01,-0.51225,0.00021,20.50723]
[1777391311271,37.12,75917.31,0.01,-0.51225,0.00021,20.50723]
[1777391311482,37.12,75915.5,0.01,-0.51264,0.00021,20.50187]
[1777391314245,37.12,75915.97,0.01,-0.51254,0.00021,20.50216]
[1777391314338,37.12,75915.97,0.01,-0.51254,0.00021,20.50216]
[1777391314362,37.12,75915.97,0.01,-0.51254,0.00021,20.50216]
[1777391314536,37.12,75915.97,0.01,-0.51254,0.00021,20.50216]
[1777391314607,37.12,75899.53,0.01,-0.51597,0.00021,20.49141]
[1777391315509,37.12,75899.32,0.01,-0.51602,0.00021,20.49126]
[1777391316177,37.12,75899.32,0.01,-0.51602,0.00021,20.49126]
[1777391316481,37.12,75899.32,0.01,-0.51602,0.00021,20.49126]
[1777391316487,37.12,75899.32,0.01,-0.51602,0.00021,20.49126]
[1777391316581,37.12,75898.85,0.01,-0.51611,0.00021,20.49093]
[1777391322377,37.13,75901.08,0.01,-0.51564,0.00021,20.4925]
[1777391325580,37.13,75897.08,0.01,-0.51648,0.00021,20.48969]
[1777391328601,37.13,75903.31,0.01,-0.51517,0.00021,20.49403]
[1777391333636,37.14,75903.14,0.01,-0.51521,0.00021,20.49392]
[1777391335249,37.14,75903.14,0.01,-0.51521,0.00021,20.49392]
[1777391335265,37.14,75903.14,0.01,-0.51521,0.00021,20.49392]
[1777391335345,37.14,75911.63,0.01,-0.51343,0.00021,20.49949]
[1777391340429,37.14,75913.12,0.01,-0.51312,0.00021,20.50042]
[1777391342424,37.14,75907.83,0.01,-0.51423,0.00021,20.49705]
[1777391342603,37.14,75904.82,0.01,-0.51486,0.00021,20.49506]
[1777391344637,37.14,75911.73,0.01,-0.51341,0.00021,20.49955]
[1777391348479,37.14,75912.28,0.01,-0.5133,0.00021,20.4999]
[1777391348572,37.14,75907.82,0.01,-0.51423,0.00021,20.49704]
[1777391351763,37.14,75911.93,0.01,-0.51337,0.00021,20.49968]
[1777391356798,37.14,75912.67,0.01,-0.51321,0.00021,20.50015]
[1777391359133,37.15,75919.05,0.01,-0.51188,0.00021,20.50403]
[1777391361833,37.15,75924.17,0.01,-0.51081,0.00021,20.50697]
[1777391363699,37.15,75926.36,0.01,-0.51035,0.00021,20.50819]
[1777391363935,37.15,75926.36,0.01,-0.51035,0.00021,20.50819]
[1777391363946,37.15,75926.36,0.01,-0.51035,0.00021,20.50819]
[1777391364400,37.15,75925.98,0.01,-0.51043,0.00021,20.50798]
[1777391366269,37.15,75927.11,0.01,-0.5102,0.00021,20.5086]
[1777391366284,37.15,75927.11,0.01,-0.5102,0.00021,20.5086]
[1777391366370,37.15,75929.26,0.01,-0.50975,0.00021,20.50976]
[1777391370546,37.14,75919.3,0.01,-0.51183,0.00021,20.50417]
[1777391371491,37.14,75912.41,0.01,-0.51327,0.00021,20.49573]
[1777391372535,37.14,75912.41,0.01,-0.51327,0.00021,20.49573]
[1777391372543,37.14,75912.41,0.01,-0.51327,0.00021,20.49573]
[1777391372636,37.14,75910.49,0.01,-0.51367,0.00021,20.49451]
[1777391372774,37.14,75910.49,0.01,-0.51367,0.00021,20.49451]
[1777391373183,37.14,75910.49,0.01,-0.51367,0.00021,20.49451]
[1777391377946,37.15,75916.85,0.01,-0.51234,0.00021,20.49846]
[1777391382980,37.15,75915.72,0.01,-0.51258,0.00021,20.49778]
[1777391388273,37.15,75918.3,0.01,-0.51204,0.00021,20.49933]
[1777391391036,37.16,75922.79,0.01,-0.5111,0.00021,20.50194]
[1777391396357,37.16,75925.22,0.01,-0.51059,0.00021,20.50331]
[1777391401154,37.16,75925.84,0.01,-0.51046,0.00021,20.50365]
[1777391401462,37.16,75927.99,0.01,-0.51001,0.00021,20.50483]
[1777391403122,37.16,75935.56,0.01,-0.50843,0.00021,20.50875]
[1777391404350,37.16,75935.56,0.01,-0.50843,0.00021,20.50875]
[1777391404368,37.16,75935.56,0.01,-0.50843,0.00021,20.50875]
[1777391404450,37.16,75935.65,0.01,-0.50841,0.00021,20.50879]
[1777391406251,37.16,75938.27,0.01,-0.50786,0.00021,20.51007]
[1777391406646,37.16,75940.54,0.01,-0.50739,0.00021,20.51115]
[1777391407345,37.16,75947.29,0.01,-0.50598,0.00021,20.51419]
[1777391409296,37.15,75947.36,0.01,-0.50597,0.00021,20.51422]
[1777391409397,37.15,75951.67,0.01,-0.50507,0.00021,20.51602]
[1777391411198,37.15,75951.6,0.01,-0.50508,0.00021,20.51599]
[1777391411226,37.15,75951.6,0.01,-0.50508,0.00021,20.51599]
[1777391411239,37.15,75951.6,0.01,-0.50508,0.00021,20.51599]
[1777391411275,37.15,75951.6,0.01,-0.50508,0.00021,20.51599]
[1777391411335,37.15,75951.6,0.01,-0.50508,0.00021,20.51599]
[1777391411536,37.15,75951.59,0.01,-0.50509,0.00021,20.51599]
[1777391412761,37.15,75951.64,0.01,-0.50508,0.00021,20.51601]
[1777391413222,37.15,75951.64,0.01,-0.50508,0.00021,20.51601]
[1777391419554,37.15,75946.87,0.01,-0.50607,0.00021,20.51401]
[1777391424269,37.15,75941.91,0.01,-0.50711,0.00021,20.51179]
[1777391426205,37.15,75940.45,0.01,-0.50741,0.00021,20.51111]
[1777391426287,37.16,75940.07,0.01,-0.50749,0.00021,20.51093]
[1777391427360,37.16,75940.07,0.01,-0.50749,0.00021,20.51093]
[1777391427628,37.16,75934.93,0.01,-0.50856,0.00021,20.50843]
[1777391429091,37.16,75934.79,0.01,-0.50859,0.00021,20.50836]
[1777391429640,37.15,75928.51,0.01,-0.5099,0.00021,20.5051]
[1777391431403,37.15,75928.37,0.01,-0.50993,0.00021,20.50503]
[1777391431500,37.15,75923.82,0.01,-0.51089,0.00021,20.49826]
[1777391437360,37.15,75922.8,0.01,-0.5111,0.00021,20.49769]
[1777391441388,37.15,75933.86,0.01,-0.50879,0.00021,20.50363]
[1777391442499,37.15,75941.18,0.01,-0.50726,0.00021,20.50719]
[1777391443826,37.15,75940.87,0.01,-0.50733,0.00021,20.50705]
[1777391443854,37.15,75940.87,0.01,-0.50733,0.00021,20.50705]
[1777391444412,37.15,75943.13,0.01,-0.50686,0.00021,20.50809]
[1777391446987,37.15,75946.55,0.01,-0.50614,0.00021,20.50961]
[1777391447013,37.15,75946.55,0.01,-0.50614,0.00021,20.50961]
[1777391447601,37.15,75946.55,0.01,-0.50614,0.00021,20.50961]
[1777391447702,37.15,75946.8,0.01,-0.50609,0.00021,20.50972]
[1777391449227,37.15,75946.52,0.01,-0.50615,0.00021,20.5096]
[1777391449604,37.15,75954.81,0.01,-0.50442,0.00021,20.51301]
[1777391450607,37.15,75954.81,0.01,-0.50442,0.00021,20.51301]
[1777391450707,37.15,75962.59,0.01,-0.50279,0.00021,20.51587]
[1777391451508,37.15,75962.59,0.01,-0.50279,0.00021,20.51587]
[1777391451522,37.15,75962.59,0.01,-0.50279,0.00021,20.51587]
[1777391451747,37.15,75966.07,0.01,-0.50207,0.00021,20.51704]
[1777391457698,37.15,75969.56,0.01,-0.50134,0.00021,20.51814]
[1777391459878,37.14,75969.26,0.01,-0.5014,0.00021,20.51805]
[1777391460687,37.14,75974.54,0.01,-0.5003,0.00021,20.51959]
[1777391461265,37.14,75974.54,0.01,-0.5003,0.00021,20.51959]
[1777391461274,37.14,75974.54,0.01,-0.5003,0.00021,20.51959]
[1777391461527,37.14,75974.76,0.01,-0.50025,0.00021,20.51965]
[1777391466564,37.14,75975.45,0.01,-0.50011,0.00021,20.51984]
[1777391469585,37.13,75969.57,0.01,-0.50134,0.00021,20.51814]
[1777391470592,37.13,75974.17,0.01,-0.50038,0.00021,20.51949]
[1777391473108,37.13,75977.72,0.01,-0.49964,0.00021,20.52045]
[1777391473688,37.13,75990.64,0.01,-0.49694,0.00021,20.52334]
[1777391474033,37.13,75990.64,0.01,-0.49694,0.00021,20.52334]
[1777391474276,37.13,75990.64,0.01,-0.49694,0.00021,20.52334]
[1777391474621,37.13,75990.12,0.01,-0.49705,0.00021,20.52325]
[1777391474977,37.13,75990.12,0.01,-0.49705,0.00021,20.52325]
[1777391475238,37.13,75990.12,0.01,-0.49705,0.00021,20.52325]
[1777391475270,37.13,75990.12,0.01,-0.49705,0.00021,20.52325]
[1777391475777,37.13,75999.16,0.01,-0.49516,0.00021,20.52474]
[1777391477601,37.13,75999.19,0.01,-0.49515,0.00021,20.52474]
[1777391477612,37.13,75999.19,0.01,-0.49515,0.00021,20.52474]
[1777391477676,37.13,76011.1,0.01,-0.49267,0.00021,20.52601]
[1777391478205,37.13,76011.1,0.01,-0.49267,0.00021,20.52601]
[1777391478247,37.13,76011.1,0.01,-0.49267,0.00021,20.52601]
[1777391478648,37.13,76010.79,0.01,-0.49273,0.00021,20.52598]
[1777391479996,37.13,76012.37,0.01,-0.4924,0.00021,20.52609]
[1777391482215,37.13,76012.24,0.01,-0.49243,0.00021,20.52609]
[1777391483429,37.13,76011.8,0.01,-0.49252,0.00021,20.52606]
[1777391484111,37.13,76012.31,0.01,-0.49242,0.00021,20.52609]
[1777391486029,37.13,76011.17,0.01,-0.49265,0.00021,20.52601]
[1777391488506,37.13,76011.45,0.01,-0.4926,0.00021,20.52603]
[1777391488719,37.13,76013.71,0.01,-0.49212,0.00021,20.52618]
[1777391489726,37.13,76008.03,0.01,-0.49331,0.00021,20.52576]
[1777391490733,37.13,76002.41,0.01,-0.49448,0.00021,20.52516]
[1777391493138,37.13,75999.31,0.01,-0.49513,0.00021,20.5205]
[1777391493148,37.13,75999.31,0.01,-0.49513,0.00021,20.5205]
[1777391493769,37.13,75997.33,0.01,-0.49555,0.00021,20.52021]
[1777391498786,37.13,75996.37,0.01,-0.49575,0.00021,20.52007]
[1777391498789,37.13,75991.43,0.01,-0.49678,0.00021,20.51923]
[1777391503826,37.12,75990.93,0.01,-0.49688,0.00021,20.51914]
[1777391508858,37.12,75990.21,0.01,-0.49703,0.00021,20.519]
[1777391513894,37.12,75989.68,0.01,-0.49714,0.00021,20.5189]
[1777391518929,37.12,75990.55,0.01,-0.49696,0.00021,20.51907]
[1777391523397,37.12,75990.63,0.01,-0.49695,0.00021,20.51908]
[1777391523476,37.12,75992.39,0.01,-0.49658,0.00021,20.5194]
[1777391524531,37.12,76000.58,0.01,-0.49487,0.00021,20.52067]
[1777391526510,37.12,76001.99,0.01,-0.49457,0.00021,20.52085]
[1777391526590,37.12,76002.12,0.01,-0.49455,0.00021,20.52087]
[1777391529279,37.12,76001.62,0.01,-0.49465,0.00021,20.52081]
[1777391529399,37.12,76001.62,0.01,-0.49465,0.00021,20.52081]
[1777391529448,37.12,76001.62,0.01,-0.49465,0.00021,20.52081]
[1777391529720,37.12,76004.34,0.01,-0.49408,0.00021,20.52113]
[1777391530353,37.12,76010.92,0.01,-0.49271,0.00021,20.52173]
[1777391531287,37.12,76010.92,0.01,-0.49271,0.00021,20.52173]
[1777391531299,37.12,76010.92,0.01,-0.49271,0.00021,20.52173]
[1777391531563,37.12,76014.94,0.01,-0.49187,0.00021,20.52198]
[1777391537517,37.12,76013.0,0.01,-0.49227,0.00021,20.52187]
[1777391539584,37.12,76001.18,0.01,-0.49474,0.00021,20.52075]
[1777391540302,37.12,76001.18,0.01,-0.49474,0.00021,20.52075]
[1777391540581,37.12,75996.63,0.01,-0.49569,0.00021,20.52011]
[1777391542803,37.12,75994.4,0.01,-0.49616,0.00021,20.51975]
[1777391542814,37.12,75994.4,0.01,-0.49616,0.00021,20.51975]
[1777391543601,37.12,75989.71,0.01,-0.49714,0.00021,20.51891]
[1777391545676,37.12,75998.14,0.01,-0.49538,0.00021,20.52033]
[1777391548132,37.12,76002.46,0.01,-0.49447,0.00021,20.52091]
[1777391549236,37.12,76002.46,0.01,-0.49447,0.00021,20.52091]
[1777391549243,37.12,76000.09,0.01,-0.49497,0.00021,20.52061]
[1777391550628,37.12,76000.09,0.01,-0.49497,0.00021,20.52061]
[1777391550696,37.12,76000.09,0.01,-0.49497,0.00021,20.52061]
[1777391551256,37.12,76002.44,0.01,-0.49448,0.00021,20.52091]
[1777391551506,37.12,76003.13,0.01,-0.49434,0.00021,20.51673]
[1777391557195,37.12,76002.11,0.01,-0.49455,0.00021,20.51661]
[1777391558575,37.12,76002.11,0.01,-0.49455,0.00021,20.51661]
[1777391558665,37.12,76002.95,0.01,-0.49437,0.00021,20.51671]
[1777391560578,37.12,76008.98,0.01,-0.49311,0.00021,20.51732]
[1777391560973,37.12,76008.98,0.01,-0.49311,0.00021,20.51732]
[1777391561207,37.12,76008.98,0.01,-0.49311,0.00021,20.51732]
[1777391566261,37.11,76008.24,0.01,-0.49327,0.00021,20.51726]
[1777391568258,37.11,76007.49,0.01,-0.49343,0.00021,20.51719]
[1777391569003,37.11,76007.56,0.01,-0.49341,0.00021,20.51719]
[1777391572179,37.11,76008.62,0.01,-0.49319,0.00021,20.51729]
[1777391577158,37.11,76013.61,0.01,-0.49215,0.00021,20.51765]
[1777391577273,37.11,76013.61,0.01,-0.49215,0.00021,20.51765]
[1777391577277,37.11,76013.61,0.01,-0.49215,0.00021,20.51765]
[1777391577338,37.11,76013.01,0.01,-0.49227,0.00021,20.51761]
[1777391580710,37.11,76013.64,0.01,-0.49214,0.00021,20.51765]
[1777391580724,37.11,76013.64,0.01,-0.49214,0.00021,20.51765]
[1777391580796,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581439,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581455,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581533,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581777,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581813,37.11,76012.44,0.01,-0.49239,0.00021,20.51758]
[1777391581840,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391581991,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582014,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582211,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582241,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582415,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582456,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582636,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582659,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582836,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582861,37.11,76009.38,0.01,-0.49303,0.00021,20.51735]
[1777391582738,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583091,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583116,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583311,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583325,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583535,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583559,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583568,37.11,76007.11,0.01,-0.49351,0.00021,20.51715]
[1777391583615,37.11,76003.25,0.01,-0.49431,0.00021,20.51674]
[1777391584425,37.11,76003.25,0.01,-0.49431,0.00021,20.51674]
[1777391584451,37.11,76003.25,0.01,-0.49431,0.00021,20.51674]
[1777391584455,37.11,76003.25,0.01,-0.49431,0.00021,20.51674]
[1777391584764,37.11,76003.17,0.01,-0.49433,0.00021,20.51674]
[1777391590277,37.1,75999.57,0.01,-0.49508,0.00021,20.51628]
[1777391590310,37.1,75999.57,0.01,-0.49508,0.00021,20.51628]
[1777391590788,37.1,76005.69,0.01,-0.4938,0.00021,20.51701]
[1777391592356,37.1,76005.53,0.01,-0.49384,0.00021,20.517]
[1777391592476,37.1,76005.53,0.01,-0.49384,0.00021,20.517]
[1777391597997,37.1,76005.25,0.01,-0.49389,0.00021,20.51697]
[1777391606743,37.1,76004.2,0.01,-0.49411,0.00021,20.51685]
[1777391610150,37.09,76004.16,0.01,-0.49412,0.00021,20.51685]
[1777391611683,37.09,76010.46,0.01,-0.49281,0.00021,20.51318]
[1777391617828,37.09,76012.37,0.01,-0.49241,0.00021,20.51331]
[1777391617927,37.09,76012.37,0.01,-0.49241,0.00021,20.51331]
[1777391617953,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618192,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618231,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618258,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618318,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618348,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618449,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618484,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618637,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618661,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618850,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618869,37.09,76012.96,0.01,-0.49228,0.00021,20.51335]
[1777391618930,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619112,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619140,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619361,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619378,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619607,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619691,37.09,76027.01,0.01,-0.48935,0.00021,20.51366]
[1777391619922,37.09,76027.42,0.01,-0.48926,0.00021,20.51366]
[1777391623275,37.08,76027.88,0.01,-0.48916,0.00021,20.51365]
[1777391623315,37.08,76027.88,0.01,-0.48916,0.00021,20.51365]
[1777391623710,37.08,76027.88,0.01,-0.48916,0.00021,20.51365]
[1777391623776,37.08,76021.91,0.01,-0.49041,0.00021,20.51368]
[1777391627729,37.08,76019.01,0.01,-0.49102,0.00021,20.51362]
[1777391627784,37.08,76020.03,0.01,-0.49081,0.00021,20.51365]
[1777391629705,37.08,76013.45,0.01,-0.49218,0.00021,20.51338]
[1777391634740,37.07,76017.37,0.01,-0.49136,0.00021,20.51357]
[1777391639951,37.07,76018.45,0.01,-0.49114,0.00021,20.51361]
[1777391641136,37.07,76017.44,0.01,-0.49135,0.00021,20.51357]
[1777391641951,37.07,76027.17,0.01,-0.48931,0.00021,20.51366]
[1777391642034,37.07,76027.17,0.01,-0.48931,0.00021,20.51366]
[1777391642818,37.07,76027.17,0.01,-0.48931,0.00021,20.51366]
[1777391642933,37.07,76027.17,0.01,-0.48931,0.00021,20.51366]
[1777391642944,37.07,76044.17,0.01,-0.48576,0.00021,20.51253]
[1777391643831,37.07,76050.64,0.01,-0.48441,0.00021,20.51167]
[1777391647001,37.07,76050.58,0.01,-0.48442,0.00021,20.51168]
[1777391647020,37.07,76050.58,0.01,-0.48442,0.00021,20.51168]
[1777391647074,37.07,76050.58,0.01,-0.48442,0.00021,20.51168]
[1777391647524,37.07,76050.58,0.01,-0.48442,0.00021,20.51168]
[1777391647844,37.07,76049.95,0.01,-0.48455,0.00021,20.51178]
[1777391648846,37.07,76045.28,0.01,-0.48553,0.00021,20.5124]
[1777391649590,37.07,76045.28,0.01,-0.48553,0.00021,20.5124]
[1777391649625,37.07,76045.28,0.01,-0.48553,0.00021,20.5124]
[1777391649992,37.07,76042.46,0.01,-0.48612,0.00021,20.51272]
[1777391655153,37.07,76045.37,0.01,-0.48551,0.00021,20.51239]
[1777391660930,37.07,76047.03,0.01,-0.48516,0.00021,20.51218]
[1777391662943,37.07,76040.45,0.01,-0.48654,0.00021,20.51292]
[1777391666972,37.07,76045.12,0.01,-0.48556,0.00021,20.51242]
[1777391672010,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672265,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672392,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672430,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672589,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672606,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672836,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672848,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391672947,37.07,76037.98,0.01,-0.48705,0.00021,20.50887]
[1777391673014,37.06,76036.0,0.01,-0.48747,0.00021,20.50901]
[1777391674218,37.06,76038.71,0.01,-0.4869,0.00021,20.50881]
[1777391674898,37.06,76038.71,0.01,-0.4869,0.00021,20.50881]
[1777391674913,37.06,76038.71,0.01,-0.4869,0.00021,20.50881]
[1777391675030,37.06,76041.63,0.01,-0.48629,0.00021,20.50854]
[1777391676255,37.06,76041.55,0.01,-0.4863,0.00021,20.50855]
[1777391676260,37.06,76041.55,0.01,-0.4863,0.00021,20.50855]
[1777391677042,37.06,76042.15,0.01,-0.48618,0.00021,20.50849]
[1777391677661,37.06,76042.15,0.01,-0.48618,0.00021,20.50849]
[1777391677690,37.06,76042.15,0.01,-0.48618,0.00021,20.50849]
[1777391678046,37.06,76043.28,0.01,-0.48594,0.00021,20.50837]
[1777391679606,37.06,76043.28,0.01,-0.48594,0.00021,20.50837]
[1777391679640,37.06,76043.28,0.01,-0.48594,0.00021,20.50837]
[1777391679708,37.07,76043.92,0.01,-0.48581,0.00021,20.50829]
[1777391683401,37.06,76043.74,0.01,-0.48585,0.00021,20.50831]
[1777391683503,37.06,76044.93,0.01,-0.4856,0.00021,20.50818]
[1777391684739,37.06,76044.93,0.01,-0.4856,0.00021,20.50818]
[1777391684923,37.06,76045.11,0.01,-0.48556,0.00021,20.50815]
[1777391687836,37.06,76054.37,0.01,-0.48362,0.00021,20.5068]
[1777391693099,37.06,76057.15,0.01,-0.48304,0.00021,20.5063]
[1777391697326,37.05,76057.78,0.01,-0.48291,0.00021,20.50618]
[1777391697365,37.05,76057.78,0.01,-0.48291,0.00021,20.50618]
[1777391697528,37.05,76059.78,0.01,-0.48249,0.00021,20.50579]
[1777391701255,37.05,76061.52,0.01,-0.48213,0.00021,20.50543]
[1777391701264,37.05,76061.52,0.01,-0.48213,0.00021,20.50543]
[1777391701584,37.05,76061.0,0.01,-0.48224,0.00021,20.50554]
[1777391706789,37.05,76057.72,0.01,-0.48292,0.00021,20.50619]
[1777391711215,37.05,76051.94,0.01,-0.48413,0.00021,20.5072]
[1777391718956,37.05,76049.61,0.01,-0.48462,0.00021,20.50756]
[1777391720970,37.04,76054.59,0.01,-0.48357,0.00021,20.50676]
[1777391726307,37.04,76057.21,0.01,-0.48303,0.00021,20.50629]
[1777391731793,37.04,76057.68,0.01,-0.48293,0.00021,20.50193]
[1777391737693,37.04,76056.42,0.01,-0.48319,0.00021,20.50216]
[1777391740465,37.04,76056.06,0.01,-0.48327,0.00021,20.50223]
[1777391740506,37.04,76056.95,0.01,-0.48308,0.00021,20.50207]
[1777391745518,37.04,76053.63,0.01,-0.48377,0.00021,20.50266]
[1777391748758,37.04,76055.67,0.01,-0.48335,0.00021,20.5023]
[1777391748771,37.04,76055.67,0.01,-0.48335,0.00021,20.5023]
[1777391749025,37.04,76048.94,0.01,-0.48475,0.00021,20.50338]
[1777391749579,37.04,76035.13,0.01,-0.48765,0.00021,20.5048]
[1777391751001,37.04,76035.13,0.01,-0.48765,0.00021,20.5048]
[1777391751041,37.03,76033.48,0.01,-0.48799,0.00021,20.5049]
[1777391754024,37.03,76033.18,0.01,-0.48805,0.00021,20.50492]
[1777391754036,37.03,76033.18,0.01,-0.48805,0.00021,20.50492]
[1777391754053,37.03,76032.93,0.01,-0.48811,0.00021,20.50493]
[1777391756594,37.03,76028.73,0.01,-0.48899,0.00021,20.50509]
[1777391762005,37.02,76026.27,0.01,-0.4895,0.00021,20.50515]
[1777391765877,37.02,76019.0,0.01,-0.49102,0.00021,20.5051]
[1777391769249,37.02,76018.25,0.01,-0.49118,0.00021,20.50507]
[1777391769686,37.01,76018.25,0.01,-0.49118,0.00021,20.50507]
[1777391774899,37.01,76018.18,0.01,-0.4912,0.00021,20.50507]
[1777391780763,37.0,76020.55,0.01,-0.4907,0.00021,20.50513]
[1777391785161,37.0,76018.09,0.01,-0.49122,0.00021,20.50507]
[1777391785170,37.0,76018.09,0.01,-0.49122,0.00021,20.50507]
[1777391786128,37.0,76015.89,0.01,-0.49168,0.00021,20.50499]
[1777391787156,37.0,76015.89,0.01,-0.49168,0.00021,20.50499]
[1777391787189,36.99,76017.01,0.01,-0.49144,0.00021,20.50503]
[1777391787459,36.99,76017.01,0.01,-0.49144,0.00021,20.50503]
[1777391787814,36.99,76016.76,0.01,-0.49149,0.00021,20.50502]
[1777391790220,36.99,76019.16,0.01,-0.49099,0.00021,20.5051]
[1777391795226,36.99,76019.16,0.01,-0.49099,0.00021,20.50084]
[1777391797882,36.99,76024.04,0.01,-0.48997,0.00021,20.5009]
[1777391801472,36.99,76024.47,0.01,-0.48988,0.00021,20.5009]
[1777391801910,36.99,76024.45,0.01,-0.48988,0.00021,20.5009]
[1777391806946,36.98,76027.97,0.01,-0.48914,0.00021,20.50085]
[1777391811665,36.98,76025.88,0.01,-0.48958,0.00021,20.50088]
[1777391811680,36.98,76025.88,0.01,-0.48958,0.00021,20.50088]
[1777391811980,36.98,76025.72,0.01,-0.48961,0.00021,20.50089]
[1777391814776,36.98,76025.24,0.01,-0.48972,0.00021,20.50089]
[1777391815073,36.98,76025.24,0.01,-0.48972,0.00021,20.50089]
[1777391815225,36.98,76026.44,0.01,-0.48946,0.00021,20.50088]
[1777391815282,36.98,76026.44,0.01,-0.48946,0.00021,20.50088]
[1777391816009,36.98,76026.44,0.01,-0.48946,0.00021,20.50088]
[1777391817016,36.98,76034.56,0.01,-0.48776,0.00021,20.50057]
[1777391817513,36.98,76034.56,0.01,-0.48776,0.00021,20.50057]
[1777391817528,36.98,76034.56,0.01,-0.48776,0.00021,20.50057]
[1777391818023,36.98,76036.7,0.01,-0.48731,0.00021,20.50042]
[1777391822469,36.98,76038.12,0.01,-0.48701,0.00021,20.50031]
[1777391822551,36.98,76038.12,0.01,-0.48701,0.00021,20.50031]
[1777391822615,36.98,76038.12,0.01,-0.48701,0.00021,20.50031]
[1777391823058,36.98,76040.05,0.01,-0.48661,0.00021,20.50015]
[1777391824065,36.99,76050.48,0.01,-0.48442,0.00021,20.49887]
[1777391825748,36.98,76050.87,0.01,-0.48434,0.00021,20.49881]
[1777391825758,36.98,76050.87,0.01,-0.48434,0.00021,20.49881]
[1777391826079,36.98,76046.7,0.01,-0.48522,0.00021,20.49941]
[1777391831132,36.99,76045.68,0.01,-0.48543,0.00021,20.49954]
[1777391836150,36.99,76049.05,0.01,-0.48472,0.00021,20.49909]
[1777391839172,36.99,76055.17,0.01,-0.48344,0.00021,20.4981]
[1777391842192,36.99,76048.11,0.01,-0.48492,0.00021,20.49922]
[1777391847211,36.99,76050.51,0.01,-0.48442,0.00021,20.49887]
[1777391847232,36.99,76055.61,0.01,-0.48335,0.00021,20.49803]
[1777391852638,36.99,76056.06,0.01,-0.48325,0.00021,20.49368]
[1777391857667,36.99,76057.85,0.01,-0.48288,0.00021,20.49334]
[1777391857675,36.99,76057.85,0.01,-0.48288,0.00021,20.49334]
[1777391857923,36.99,76061.96,0.01,-0.48202,0.00021,20.4925]
[1777391863344,37.0,76061.25,0.01,-0.48217,0.00021,20.49265]
[1777391868380,37.0,76061.32,0.01,-0.48215,0.00021,20.49264]
[1777391871792,37.0,76055.45,0.01,-0.48338,0.00021,20.49379]
[1777391877441,37.0,76055.96,0.01,-0.48328,0.00021,20.4937]
[1777391883052,37.0,76054.59,0.01,-0.48356,0.00021,20.49394]
[1777391888836,37.01,76054.73,0.01,-0.48354,0.00021,20.49392]
[1777391890722,37.01,76053.45,0.01,-0.4838,0.00021,20.49414]
[1777391890789,37.01,76053.45,0.01,-0.4838,0.00021,20.49414]
[1777391890801,37.01,76053.45,0.01,-0.4838,0.00021,20.49414]
[1777391890805,37.01,76053.45,0.01,-0.4838,0.00021,20.49414]
[1777391891170,37.01,76051.01,0.01,-0.48431,0.00021,20.49453]
[1777391892673,37.01,76049.97,0.01,-0.48453,0.00021,20.49469]
[1777391893283,37.01,76049.97,0.01,-0.48453,0.00021,20.49469]
[1777391893234,37.01,76043.61,0.01,-0.48587,0.00021,20.49552]
[1777391893298,37.01,76043.61,0.01,-0.48587,0.00021,20.49552]
[1777391893554,37.01,76043.0,0.01,-0.48599,0.00021,20.49559]
[1777391899596,37.01,76040.59,0.01,-0.4865,0.00021,20.49583]
[1777391904631,37.0,76036.48,0.01,-0.48736,0.00021,20.49617]
[1777391909666,36.99,76035.44,0.01,-0.48758,0.00021,20.49624]
[1777391915156,36.99,76034.86,0.01,-0.4877,0.00021,20.49201]
[1777391920743,36.98,76031.92,0.01,-0.48831,0.00021,20.49217]
[1777391925487,36.97,76030.04,0.01,-0.48871,0.00021,20.49225]
[1777391925964,36.97,76025.35,0.01,-0.48969,0.00021,20.49236]
[1777391931820,36.97,76022.99,0.01,-0.49019,0.00021,20.49236]
[1777391937224,36.96,76022.48,0.01,-0.49029,0.00021,20.49236]
[1777391937325,36.96,76022.57,0.01,-0.49028,0.00021,20.49236]
[1777391940340,36.96,76023.13,0.01,-0.49016,0.00021,20.49236]
[1777391940409,36.96,76022.34,0.01,-0.49032,0.00021,20.49236]
[1777391941281,36.96,76022.34,0.01,-0.49032,0.00021,20.49236]
[1777391941296,36.96,76018.19,0.01,-0.4912,0.00021,20.49228]
[1777391944393,36.95,76017.1,0.01,-0.49143,0.00021,20.49224]
[1777391944421,36.95,76017.1,0.01,-0.49143,0.00021,20.49224]
[1777391944912,36.95,76017.1,0.01,-0.49143,0.00021,20.49224]
[1777391946368,36.95,76016.16,0.01,-0.49162,0.00021,20.4922]
[1777391946396,36.95,76016.16,0.01,-0.49162,0.00021,20.4922]
[1777391946469,36.95,76016.86,0.01,-0.49148,0.00021,20.49223]
[1777391949301,36.95,76017.09,0.01,-0.49143,0.00021,20.49224]
[1777391954984,36.94,76018.56,0.01,-0.49112,0.00021,20.49229]
[1777391955437,36.94,76018.56,0.01,-0.49112,0.00021,20.49229]
[1777391965057,36.93,76015.81,0.01,-0.4917,0.00021,20.49219]
[1777391970231,36.93,76015.31,0.01,-0.4918,0.00021,20.49216]
[1777391976134,36.92,76015.57,0.01,-0.49175,0.00021,20.48791]
[1777391978853,36.91,76015.43,0.01,-0.49178,0.00021,20.4879]
[1777391978923,36.91,76015.43,0.01,-0.49178,0.00021,20.4879]
[1777391979561,36.91,76016.39,0.01,-0.49158,0.00021,20.48795]
[1777391979853,36.91,76016.39,0.01,-0.49158,0.00021,20.48795]
[1777391979875,36.91,76016.39,0.01,-0.49158,0.00021,20.48795]
[1777391980165,36.91,76016.39,0.01,-0.49158,0.00021,20.48795]
[1777391980199,36.91,76016.39,0.01,-0.49158,0.00021,20.48795]
[1777391980268,36.91,76023.99,0.01,-0.48998,0.00021,20.4881]
[1777391983183,36.91,76029.44,0.01,-0.48883,0.00021,20.488]
[1777391988270,36.9,76028.9,0.01,-0.48894,0.00021,20.48802]
[1777391990313,36.9,76030.5,0.01,-0.48861,0.00021,20.48796]
[1777391990322,36.9,76030.5,0.01,-0.48861,0.00021,20.48796]
[1777391990335,36.9,76033.19,0.01,-0.48804,0.00021,20.48784]
[1777391991252,36.9,76038.57,0.01,-0.48691,0.00021,20.48746]
[1777391993253,36.9,76046.48,0.01,-0.48525,0.00021,20.48661]
[1777391998183,36.9,76043.55,0.01,-0.48586,0.00021,20.48696]
[1777391998218,36.9,76043.55,0.01,-0.48586,0.00021,20.48696]
[1777391998227,36.9,76043.55,0.01,-0.48586,0.00021,20.48696]
[1777391998231,36.9,76043.55,0.01,-0.48586,0.00021,20.48696]
[1777391998311,36.9,76042.22,0.01,-0.48614,0.00021,20.48711]
[1777392003324,36.9,76041.22,0.01,-0.48635,0.00021,20.48721]
[1777392006346,36.9,76028.14,0.01,-0.4891,0.00021,20.48804]
[1777392007352,36.9,76020.16,0.01,-0.49078,0.00021,20.48806]
[1777392008359,36.9,76012.25,0.01,-0.49245,0.00021,20.48773]
[1777392013395,36.9,76006.61,0.01,-0.49363,0.00021,20.48727]
[1777392013924,36.9,76006.61,0.01,-0.49363,0.00021,20.48727]
[1777392013967,36.9,76006.61,0.01,-0.49363,0.00021,20.48727]
[1777392014072,36.9,76006.61,0.01,-0.49363,0.00021,20.48727]
[1777392014077,36.9,76006.61,0.01,-0.49363,0.00021,20.48727]
[1777392014402,36.9,76002.87,0.01,-0.49442,0.00021,20.48687]
[1777392015374,36.9,76002.87,0.01,-0.49442,0.00021,20.48687]
[1777392015401,36.9,76002.87,0.01,-0.49442,0.00021,20.48687]
[1777392015409,36.9,75995.31,0.01,-0.49601,0.00021,20.48581]
[1777392018154,36.9,75992.52,0.01,-0.4966,0.00021,20.48534]
[1777392018163,36.9,75992.52,0.01,-0.4966,0.00021,20.48534]
[1777392018435,36.9,75991.28,0.01,-0.49686,0.00021,20.48511]
[1777392020461,36.9,75994.48,0.01,-0.49619,0.00021,20.48567]
[1777392020479,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392020504,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392020632,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392020643,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392020656,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392020698,36.9,76000.34,0.01,-0.49495,0.00021,20.48655]
[1777392021454,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392021509,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392021520,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392021564,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392022434,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392022468,36.9,76005.94,0.01,-0.49378,0.00021,20.4872]
[1777392022466,36.9,76009.39,0.01,-0.49305,0.00021,20.48752]
[1777392023863,36.9,76009.43,0.01,-0.49304,0.00021,20.48752]
[1777392023886,36.9,76009.43,0.01,-0.49304,0.00021,20.48752]
[1777392024185,36.9,76009.43,0.01,-0.49304,0.00021,20.48752]
[1777392024193,36.9,76009.43,0.01,-0.49304,0.00021,20.48752]
[1777392024273,36.9,76009.43,0.01,-0.49304,0.00021,20.48752]
[1777392024474,36.9,76009.5,0.01,-0.49303,0.00021,20.48753]
[1777392027495,36.9,76004.33,0.01,-0.49411,0.00021,20.48703]
[1777392032340,36.9,76006.94,0.01,-0.49357,0.00021,20.4873]
[1777392032380,36.9,76006.94,0.01,-0.49357,0.00021,20.4873]
[1777392033545,36.9,76004.09,0.01,-0.49417,0.00021,20.48274]
[1777392033555,36.9,76004.09,0.01,-0.49417,0.00021,20.48274]
[1777392033580,36.9,76004.09,0.01,-0.49417,0.00021,20.48274]
[1777392034395,36.9,76006.18,0.01,-0.49373,0.00021,20.48296]
[1777392038474,36.9,76011.04,0.01,-0.4927,0.00021,20.48338]
[1777392043157,36.89,76012.06,0.01,-0.49249,0.00021,20.48345]
[1777392043167,36.89,76012.06,0.01,-0.49249,0.00021,20.48345]
[1777392043293,36.89,76015.74,0.01,-0.49171,0.00021,20.48365]
[1777392047672,36.89,76017.11,0.01,-0.49143,0.00021,20.48371]
[1777392047689,36.89,76017.11,0.01,-0.49143,0.00021,20.48371]
[1777392047742,36.89,76025.66,0.01,-0.48963,0.00021,20.48382]
[1777392052671,36.89,76027.2,0.01,-0.4893,0.00021,20.48379]
[1777392058286,36.88,76026.23,0.01,-0.48951,0.00021,20.48381]
[1777392064152,36.87,76032.34,0.01,-0.48822,0.00021,20.48361]
[1777392064554,36.87,76032.34,0.01,-0.48822,0.00021,20.48361]
[1777392064565,36.87,76032.34,0.01,-0.48822,0.00021,20.48361]
[1777392065274,36.87,76033.83,0.01,-0.48791,0.00021,20.48353]
[1777392069793,36.86,76026.5,0.01,-0.48945,0.00021,20.4838]
[1777392072818,36.86,76021.91,0.01,-0.49042,0.00021,20.48382]
[1777392077848,36.85,76023.82,0.01,-0.49001,0.00021,20.48383]
[1777392082495,36.85,76023.89,0.01,-0.49,0.00021,20.48383]
[1777392082616,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392082953,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392083117,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392083137,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392083249,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392083417,36.84,76023.92,0.01,-0.48999,0.00021,20.48383]
[1777392083519,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083558,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083603,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083773,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083816,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083972,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392083995,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392084223,36.84,76030.1,0.01,-0.48869,0.00021,20.4837]
[1777392084508,36.84,76029.61,0.01,-0.48879,0.00021,20.48372]
[1777392085089,36.84,76029.61,0.01,-0.48879,0.00021,20.48372]
[1777392085545,36.84,76029.61,0.01,-0.48879,0.00021,20.48372]
[1777392085144,36.84,76029.99,0.01,-0.48871,0.00021,20.48371]
[1777392085597,36.84,76029.99,0.01,-0.48871,0.00021,20.48371]
[1777392086377,36.84,76031.33,0.01,-0.48843,0.00021,20.48365]
[1777392087123,36.84,76031.33,0.01,-0.48843,0.00021,20.48365]
[1777392087130,36.84,76031.33,0.01,-0.48843,0.00021,20.48365]
[1777392087367,36.84,76029.85,0.01,-0.48874,0.00021,20.48371]
[1777392092512,36.83,76029.41,0.01,-0.48884,0.00021,20.48373]
[1777392093561,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392093700,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392094176,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392094428,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392094527,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392094559,36.83,76038.33,0.01,-0.48695,0.00021,20.47893]
[1777392094526,36.83,76044.31,0.01,-0.48569,0.00021,20.47832]
[1777392094971,36.83,76044.31,0.01,-0.48569,0.00021,20.47832]
[1777392097773,36.83,76044.03,0.01,-0.48575,0.00021,20.47835]
[1777392097788,36.83,76044.03,0.01,-0.48575,0.00021,20.47835]
[1777392097992,36.83,76044.46,0.01,-0.48566,0.00021,20.4783]
[1777392100569,36.83,76049.04,0.01,-0.4847,0.00021,20.47769]
[1777392105581,36.84,76047.15,0.01,-0.4851,0.00021,20.47796]
[1777392107623,36.84,76051.45,0.01,-0.48419,0.00021,20.47733]
[1777392112638,36.84,76054.83,0.01,-0.48348,0.00021,20.47676]
[1777392117655,36.84,76055.76,0.01,-0.48328,0.00021,20.47659]
[1777392122669,36.84,76055.4,0.01,-0.48336,0.00021,20.47665]
[1777392126083,36.84,76057.2,0.01,-0.48298,0.00021,20.47632]
[1777392126421,36.84,76057.2,0.01,-0.48298,0.00021,20.47632]
[1777392126572,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392126639,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392126942,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127037,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127156,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127190,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127349,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127375,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127552,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127589,36.84,76061.1,0.01,-0.48216,0.00021,20.47552]
[1777392127586,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392127773,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392127796,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392127978,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128006,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128187,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128330,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128362,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128472,36.84,76074.56,0.01,-0.47933,0.00021,20.47212]
[1777392128573,36.84,76074.13,0.01,-0.47942,0.00021,20.47224]
[1777392129142,36.84,76074.13,0.01,-0.47942,0.00021,20.47224]
[1777392129168,36.84,76074.13,0.01,-0.47942,0.00021,20.47224]
[1777392129428,36.84,76074.65,0.01,-0.47931,0.00021,20.47209]
[1777392131597,36.84,76074.94,0.01,-0.47925,0.00021,20.47201]
[1777392131634,36.84,76077.2,0.01,-0.47877,0.00021,20.47133]
[1777392132230,36.84,76076.69,0.01,-0.47888,0.00021,20.47148]
[1777392133663,36.84,76076.17,0.01,-0.47899,0.00021,20.47164]
[1777392134530,36.84,76074.69,0.01,-0.4793,0.00021,20.47208]
[1777392138492,36.84,76067.53,0.01,-0.4808,0.00021,20.47402]
[1777392139705,36.84,76067.38,0.01,-0.48084,0.00021,20.47406]
[1777392140555,36.84,76056.12,0.01,-0.48321,0.00021,20.47652]
[1777392141295,36.84,76056.12,0.01,-0.48321,0.00021,20.47652]
[1777392141805,36.84,76056.12,0.01,-0.48321,0.00021,20.47652]
[1777392142302,36.84,76049.94,0.01,-0.48451,0.00021,20.47756]
[1777392147310,36.83,76051.47,0.01,-0.48419,0.00021,20.47732]
[1777392148555,36.83,76050.38,0.01,-0.48441,0.00021,20.47749]
[1777392149351,36.83,76049.28,0.01,-0.48465,0.00021,20.47766]
[1777392152372,36.83,76042.01,0.01,-0.48618,0.00021,20.47431]
[1777392153380,36.83,76033.56,0.01,-0.48796,0.00021,20.475]
[1777392155894,36.82,76029.99,0.01,-0.48871,0.00021,20.47517]
[1777392156400,36.82,76029.61,0.01,-0.48879,0.00021,20.47518]
[1777392159423,36.82,76025.01,0.01,-0.48976,0.00021,20.47528]
[1777392162112,36.82,76027.66,0.01,-0.4892,0.00021,20.47524]
[1777392162127,36.82,76027.66,0.01,-0.4892,0.00021,20.47524]
[1777392162441,36.82,76028.44,0.01,-0.48904,0.00021,20.47522]
[1777392167477,36.81,76028.34,0.01,-0.48906,0.00021,20.47522]
[1777392170603,36.81,76021.67,0.01,-0.49047,0.00021,20.47528]
[1777392174092,36.81,76018.24,0.01,-0.49119,0.00021,20.47521]
[1777392174559,36.81,76018.24,0.01,-0.49119,0.00021,20.47521]
[1777392174577,36.81,76018.24,0.01,-0.49119,0.00021,20.47521]
[1777392174629,36.81,76018.04,0.01,-0.49123,0.00021,20.4752]
[1777392177041,36.81,76017.49,0.01,-0.49135,0.00021,20.47518]
[1777392177076,36.81,76017.49,0.01,-0.49135,0.00021,20.47518]
[1777392177550,36.8,76018.74,0.01,-0.49109,0.00021,20.47522]
[1777392182583,36.79,76015.31,0.01,-0.49181,0.00021,20.4751]
[1777392187392,36.78,76017.79,0.01,-0.49129,0.00021,20.4752]
[1777392189300,36.78,76024.32,0.01,-0.48991,0.00021,20.47528]
[1777392189326,36.78,76024.32,0.01,-0.48991,0.00021,20.47528]
[1777392189631,36.77,76024.72,0.01,-0.48982,0.00021,20.47528]
[1777392194667,36.77,76025.65,0.01,-0.48963,0.00021,20.47527]
[1777392199703,36.77,76024.8,0.01,-0.48981,0.00021,20.47528]
[1777392202250,36.77,76024.6,0.01,-0.48985,0.00021,20.47528]
[1777392202434,36.77,76024.6,0.01,-0.48985,0.00021,20.47528]
[1777392203729,36.77,76020.0,0.01,-0.49082,0.00021,20.47525]
[1777392204787,36.77,76020.0,0.01,-0.49082,0.00021,20.47525]
[1777392204799,36.77,76020.0,0.01,-0.49082,0.00021,20.47525]
[1777392204884,36.77,76019.52,0.01,-0.49092,0.00021,20.47524]
[1777392206351,36.77,76019.52,0.01,-0.49092,0.00021,20.47524]
[1777392206366,36.77,76019.52,0.01,-0.49092,0.00021,20.47524]
[1777392206442,36.77,76019.49,0.01,-0.49093,0.00021,20.47524]
[1777392208488,36.77,76019.78,0.01,-0.49087,0.00021,20.47525]
[1777392208578,36.77,76020.63,0.01,-0.49069,0.00021,20.47526]
[1777392209342,36.77,76020.63,0.01,-0.49069,0.00021,20.47526]
[1777392210502,36.77,76020.72,0.01,-0.49067,0.00021,20.47527]
[1777392210706,36.77,76021.5,0.01,-0.4905,0.00021,20.47528]
[1777392215054,36.77,76028.66,0.01,-0.48899,0.00021,20.47094]
[1777392220505,36.77,76024.6,0.01,-0.48985,0.00021,20.47101]
[1777392223284,36.77,76023.91,0.01,-0.48999,0.00021,20.47101]
[1777392223354,36.77,76023.91,0.01,-0.48999,0.00021,20.47101]
[1777392223622,36.77,76027.41,0.01,-0.48925,0.00021,20.47097]
[1777392224219,36.77,76031.6,0.01,-0.48837,0.00021,20.47082]
[1777392226675,36.76,76032.41,0.01,-0.4882,0.00021,20.47078]
[1777392227717,36.76,76032.98,0.01,-0.48808,0.00021,20.47075]
[1777392228071,36.76,76032.98,0.01,-0.48808,0.00021,20.47075]
[1777392228092,36.76,76032.98,0.01,-0.48808,0.00021,20.47075]
[1777392228230,36.76,76032.98,0.01,-0.48808,0.00021,20.47075]
[1777392228293,36.76,76032.98,0.01,-0.48808,0.00021,20.47075]
[1777392228378,36.76,76032.92,0.01,-0.48809,0.00021,20.47076]
[1777392228768,36.76,76032.92,0.01,-0.48809,0.00021,20.47076]
[1777392229322,36.76,76044.06,0.01,-0.48574,0.00021,20.46979]
[1777392231157,36.76,76047.3,0.01,-0.48505,0.00021,20.46938]
[1777392231174,36.76,76047.3,0.01,-0.48505,0.00021,20.46938]
[1777392231246,36.76,76046.94,0.01,-0.48513,0.00021,20.46942]
[1777392234767,36.76,76044.04,0.01,-0.48574,0.00021,20.46979]
[1777392235367,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392236770,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392237179,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392237298,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392237520,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392237657,36.75,76043.66,0.01,-0.48582,0.00021,20.46984]
[1777392237703,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392237775,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392237849,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392237977,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238043,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238177,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238222,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238391,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238527,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238622,36.75,76052.11,0.01,-0.48403,0.00021,20.46865]
[1777392238639,36.75,76061.83,0.01,-0.48198,0.00021,20.46677]
[1777392238840,36.75,76061.83,0.01,-0.48198,0.00021,20.46677]
[1777392238997,36.75,76061.83,0.01,-0.48198,0.00021,20.46677]
[1777392239951,36.75,76061.83,0.01,-0.48198,0.00021,20.46677]
[1777392240042,36.75,76051.2,0.01,-0.48423,0.00021,20.46879]
[1777392242626,36.75,76051.39,0.01,-0.48419,0.00021,20.46876]
[1777392244444,36.75,76054.2,0.01,-0.48359,0.00021,20.46829]
[1777392244466,36.75,76054.2,0.01,-0.48359,0.00021,20.46829]
[1777392244545,36.75,76056.5,0.01,-0.48311,0.00021,20.46787]
[1777392244994,36.75,76056.5,0.01,-0.48311,0.00021,20.46787]
[1777392245438,36.75,76054.63,0.01,-0.4835,0.00021,20.46821]
[1777392248391,36.75,76053.62,0.01,-0.48372,0.00021,20.46839]
[1777392248403,36.75,76053.62,0.01,-0.48372,0.00021,20.46839]
[1777392248650,36.75,76049.85,0.01,-0.48451,0.00021,20.469]
[1777392253097,36.75,76042.8,0.01,-0.486,0.00021,20.46993]
[1777392258134,36.74,76041.6,0.01,-0.48625,0.00021,20.47006]
[1777392263168,36.74,76039.7,0.01,-0.48666,0.00021,20.47025]
[1777392268203,36.73,76042.16,0.01,-0.48613,0.00021,20.47]
[1777392273268,36.73,76053.83,0.01,-0.48367,0.00021,20.46407]
[1777392275652,36.73,76052.37,0.01,-0.48397,0.00021,20.46432]
[1777392281293,36.73,76054.82,0.01,-0.48346,0.00021,20.46389]
[1777392285325,36.73,76055.92,0.01,-0.48322,0.00021,20.46369]
[1777392285722,36.73,76055.64,0.01,-0.48328,0.00021,20.46374]
[1777392289227,36.73,76055.85,0.01,-0.48324,0.00021,20.4637]
[1777392289408,36.73,76054.43,0.01,-0.48354,0.00021,20.46396]
[1777392291564,36.73,76045.07,0.01,-0.48552,0.00021,20.46539]
[1777392293377,36.72,76049.58,0.01,-0.48456,0.00021,20.46476]
[1777392296400,36.73,76054.06,0.01,-0.48362,0.00021,20.46403]
[1777392301785,36.73,76052.47,0.01,-0.48395,0.00021,20.4643]
[1777392302458,36.73,76052.22,0.01,-0.48401,0.00021,20.46434]
[1777392302512,36.73,76049.82,0.01,-0.48451,0.00021,20.46473]
[1777392308279,36.72,76047.05,0.01,-0.4851,0.00021,20.46513]
[1777392308748,36.72,76047.05,0.01,-0.4851,0.00021,20.46513]
[1777392308801,36.72,76043.47,0.01,-0.48586,0.00021,20.46558]
[1777392309630,36.72,76043.47,0.01,-0.48586,0.00021,20.46558]
[1777392309710,36.72,76023.76,0.01,-0.49003,0.00021,20.46674]
[1777392311594,36.72,76021.99,0.01,-0.4904,0.00021,20.46674]
[1777392313191,36.72,76020.37,0.01,-0.49074,0.00021,20.46672]
[1777392313203,36.72,76020.37,0.01,-0.49074,0.00021,20.46672]
[1777392313207,36.72,76020.37,0.01,-0.49074,0.00021,20.46672]
[1777392313517,36.72,76020.51,0.01,-0.49071,0.00021,20.46672]
[1777392318553,36.72,76017.06,0.01,-0.49144,0.00021,20.46663]
[1777392323588,36.71,76018.14,0.01,-0.49122,0.00021,20.46667]
[1777392328622,36.71,76021.06,0.01,-0.4906,0.00021,20.46673]
[1777392333632,36.71,76023.81,0.01,-0.49002,0.00021,20.46247]
[1777392339706,36.7,76026.43,0.01,-0.48946,0.00021,20.46244]
[1777392344734,36.7,76026.94,0.01,-0.48935,0.00021,20.46243]
[1777392345123,36.7,76026.94,0.01,-0.48935,0.00021,20.46243]
[1777392345742,36.7,76026.85,0.01,-0.48937,0.00021,20.46243]
[1777392347756,36.7,76032.12,0.01,-0.48826,0.00021,20.46225]
[1777392350091,36.69,76031.79,0.01,-0.48832,0.00021,20.46226]
[1777392350778,36.69,76030.01,0.01,-0.4887,0.00021,20.46234]
[1777392351789,36.69,76025.44,0.01,-0.48967,0.00021,20.46246]
[1777392354808,36.69,76020.21,0.01,-0.49078,0.00021,20.46244]
[1777392359841,36.68,76020.21,0.01,-0.49078,0.00021,20.46244]
[1777392361855,36.68,76019.24,0.01,-0.49098,0.00021,20.46242]
[1777392361880,36.68,76015.72,0.01,-0.49173,0.00021,20.4623]
[1777392362862,36.68,76013.99,0.01,-0.4921,0.00021,20.46222]
[1777392366063,36.68,76014.89,0.01,-0.49191,0.00021,20.46227]
[1777392366093,36.68,76014.89,0.01,-0.49191,0.00021,20.46227]
[1777392366132,36.68,76021.68,0.01,-0.49047,0.00021,20.46246]
[1777392370653,36.68,76024.02,0.01,-0.48997,0.00021,20.46247]
[1777392376358,36.68,76022.45,0.01,-0.4903,0.00021,20.46247]
[1777392381995,36.67,76022.05,0.01,-0.49039,0.00021,20.46247]
[1777392385017,36.67,76026.66,0.01,-0.48941,0.00021,20.46244]
[1777392390052,36.66,76026.83,0.01,-0.48937,0.00021,20.46243]
[1777392393076,36.66,76017.9,0.01,-0.49127,0.00021,20.45811]
[1777392398112,36.66,76014.92,0.01,-0.4919,0.00021,20.45799]
[1777392399148,36.66,76014.92,0.01,-0.4919,0.00021,20.45799]
[1777392399157,36.66,76014.92,0.01,-0.4919,0.00021,20.45799]
[1777392399222,36.66,76007.86,0.01,-0.4934,0.00021,20.45751]
[1777392405160,36.64,76007.9,0.01,-0.49339,0.00021,20.45751]
[1777392407853,36.64,76003.29,0.01,-0.49437,0.00021,20.45704]
[1777392408755,36.64,75996.79,0.01,-0.49575,0.00021,20.45617]
[1777392411203,36.64,75995.34,0.01,-0.49606,0.00021,20.45594]
[1777392416283,36.64,75999.74,0.01,-0.49512,0.00021,20.4566]
[1777392420893,36.64,76001.89,0.01,-0.49467,0.00021,20.45688]
[1777392421276,36.64,76000.48,0.01,-0.49497,0.00021,20.4567]
[1777392424979,36.64,75998.4,0.01,-0.49541,0.00021,20.45641]
[1777392425003,36.64,75998.4,0.01,-0.49541,0.00021,20.45641]
[1777392425304,36.64,75997.84,0.01,-0.49553,0.00021,20.45633]
[1777392428073,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428320,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428405,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428411,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428462,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428585,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428699,36.64,75996.69,0.01,-0.49577,0.00021,20.45616]
[1777392428800,36.64,75983.07,0.01,-0.49866,0.00021,20.45352]
[1777392430339,36.64,75978.9,0.01,-0.49955,0.00021,20.4525]
[1777392431115,36.64,75978.9,0.01,-0.49955,0.00021,20.4525]
[1777392431383,36.64,75980.31,0.01,-0.49925,0.00021,20.45286]
[1777392432867,36.64,75980.31,0.01,-0.49925,0.00021,20.45286]
[1777392433360,36.64,75984.58,0.01,-0.49834,0.00021,20.45387]
[1777392434916,36.64,75991.09,0.01,-0.49696,0.00021,20.4552]
[1777392440409,36.64,75991.44,0.01,-0.49689,0.00021,20.45527]
[1777392442776,36.64,75991.83,0.01,-0.4968,0.00021,20.45534]
[1777392442851,36.64,75991.83,0.01,-0.4968,0.00021,20.45534]
[1777392442880,36.64,75991.83,0.01,-0.4968,0.00021,20.45534]
[1777392444438,36.64,75999.28,0.01,-0.49522,0.00021,20.45653]
[1777392445215,36.64,75999.28,0.01,-0.49522,0.00021,20.45653]
[1777392445236,36.64,75999.28,0.01,-0.49522,0.00021,20.45653]
[1777392445836,36.64,76001.89,0.01,-0.49467,0.00021,20.45688]
[1777392447901,36.64,76003.78,0.01,-0.49427,0.00021,20.4571]
[1777392448465,36.64,76006.81,0.01,-0.49362,0.00021,20.45742]
[1777392451486,36.63,76011.27,0.01,-0.49268,0.00021,20.45351]
[1777392456955,36.63,76014.24,0.01,-0.49205,0.00021,20.45369]
[1777392459676,36.63,76015.25,0.01,-0.49183,0.00021,20.45374]
[1777392459688,36.63,76015.25,0.01,-0.49183,0.00021,20.45374]
[1777392459776,36.63,76017.53,0.01,-0.49135,0.00021,20.45383]
[1777392461411,36.63,76017.15,0.01,-0.49143,0.00021,20.45381]
[1777392461471,36.63,76017.15,0.01,-0.49143,0.00021,20.45381]
[1777392461499,36.63,76017.15,0.01,-0.49143,0.00021,20.45381]
[1777392461561,36.63,76018.33,0.01,-0.49118,0.00021,20.45385]
[1777392463575,36.63,76028.17,0.01,-0.48909,0.00021,20.45385]
[1777392464019,36.63,76028.17,0.01,-0.48909,0.00021,20.45385]
[1777392464036,36.63,76028.17,0.01,-0.48909,0.00021,20.45385]
[1777392464051,36.63,76028.17,0.01,-0.48909,0.00021,20.45385]
[1777392464457,36.63,76028.17,0.01,-0.48909,0.00021,20.45385]
[1777392464856,36.63,76037.3,0.01,-0.48715,0.00021,20.45335]
[1777392466440,36.63,76039.43,0.01,-0.4867,0.00021,20.45316]
[1777392466450,36.63,76039.43,0.01,-0.4867,0.00021,20.45316]
[1777392466882,36.63,76039.39,0.01,-0.48671,0.00021,20.45316]
[1777392468439,36.62,76039.38,0.01,-0.48671,0.00021,20.45316]
[1777392468449,36.62,76039.38,0.01,-0.48671,0.00021,20.45316]
[1777392468829,36.62,76039.5,0.01,-0.48668,0.00021,20.45315]
[1777392472264,36.62,76039.52,0.01,-0.48668,0.00021,20.45315]
[1777392472637,36.62,76039.31,0.01,-0.48672,0.00021,20.45317]
[1777392473747,36.62,76031.21,0.01,-0.48844,0.00021,20.45373]
[1777392479685,36.62,76033.8,0.01,-0.48789,0.00021,20.45359]
[1777392484991,36.62,76035.18,0.01,-0.4876,0.00021,20.4535]
[1777392492476,36.62,76037.48,0.01,-0.48711,0.00021,20.45333]
[1777392492777,36.61,76037.21,0.01,-0.48717,0.00021,20.45335]
[1777392493758,36.61,76037.21,0.01,-0.48717,0.00021,20.45335]
[1777392493776,36.61,76037.21,0.01,-0.48717,0.00021,20.45335]
[1777392493828,36.61,76044.23,0.01,-0.48568,0.00021,20.45264]
[1777392495797,36.61,76051.94,0.01,-0.48404,0.00021,20.45152]
[1777392498818,36.61,76058.29,0.01,-0.4827,0.00021,20.45035]
[1777392502831,36.62,76058.76,0.01,-0.4826,0.00021,20.45025]
[1777392502900,36.62,76057.58,0.01,-0.48285,0.00021,20.45049]
[1777392505198,36.62,76060.58,0.01,-0.48221,0.00021,20.44987]
[1777392505219,36.62,76060.58,0.01,-0.48221,0.00021,20.44987]
[1777392505867,36.62,76057.29,0.01,-0.48291,0.00021,20.45055]
[1777392506369,36.62,76057.29,0.01,-0.48291,0.00021,20.45055]
[1777392506573,36.62,76057.29,0.01,-0.48291,0.00021,20.45055]
[1777392509349,36.62,76058.25,0.01,-0.4827,0.00021,20.45036]
[1777392510004,36.62,76062.56,0.01,-0.48179,0.00021,20.44943]
[1777392512236,36.62,76062.18,0.01,-0.48187,0.00021,20.44524]
[1777392513084,36.62,76061.13,0.01,-0.48209,0.00021,20.44547]
[1777392515883,36.62,76060.94,0.01,-0.48213,0.00021,20.44551]
[1777392518964,36.62,76055.24,0.01,-0.48334,0.00021,20.44667]
[1777392521093,36.62,76052.34,0.01,-0.48396,0.00021,20.44718]
[1777392521230,36.62,76052.34,0.01,-0.48396,0.00021,20.44718]
[1777392525013,36.62,76046.63,0.01,-0.48517,0.00021,20.44805]
[1777392528034,36.61,76036.98,0.01,-0.48722,0.00021,20.44909]
[1777392530045,36.61,76033.55,0.01,-0.48795,0.00021,20.44933]
[1777392530156,36.61,76033.55,0.01,-0.48795,0.00021,20.44933]
[1777392530163,36.61,76033.55,0.01,-0.48795,0.00021,20.44933]
[1777392531051,36.61,76036.8,0.01,-0.48726,0.00021,20.44911]
[1777392533747,36.61,76036.89,0.01,-0.48724,0.00021,20.4491]
[1777392534004,36.61,76036.89,0.01,-0.48724,0.00021,20.4491]
[1777392534043,36.61,76036.89,0.01,-0.48724,0.00021,20.4491]
[1777392533968,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534106,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534169,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534202,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534232,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534266,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534324,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534429,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534663,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534701,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534769,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534865,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534915,36.61,76034.55,0.01,-0.48773,0.00021,20.44927]
[1777392534979,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535364,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535394,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535709,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535744,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535762,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392535767,36.61,76017.53,0.01,-0.49135,0.00021,20.44955]
[1777392536026,36.61,76009.97,0.01,-0.49296,0.00021,20.44914]
[1777392536812,36.61,76009.97,0.01,-0.49296,0.00021,20.44914]
[1777392536956,36.61,76009.09,0.01,-0.49314,0.00021,20.44907]
[1777392538908,36.6,76006.83,0.01,-0.49362,0.00021,20.44887]
[1777392541660,36.6,76000.5,0.01,-0.49497,0.00021,20.44815]
[1777392542399,36.6,76000.5,0.01,-0.49497,0.00021,20.44815]
[1777392542521,36.6,76000.5,0.01,-0.49497,0.00021,20.44815]
[1777392542609,36.6,75987.47,0.01,-0.49774,0.00021,20.44595]
[1777392544759,36.6,75984.79,0.01,-0.49831,0.00021,20.44537]
[1777392550183,36.6,75982.45,0.01,-0.49881,0.00021,20.44483]
[1777392554974,36.6,75978.32,0.01,-0.49969,0.00021,20.4438]
[1777392555289,36.6,75978.32,0.01,-0.49969,0.00021,20.4438]
[1777392555309,36.6,75978.32,0.01,-0.49969,0.00021,20.4438]
[1777392555532,36.6,75978.23,0.01,-0.49971,0.00021,20.44378]
[1777392561260,36.6,75981.04,0.01,-0.49911,0.00021,20.44449]
[1777392563861,36.6,75981.87,0.01,-0.49893,0.00021,20.44469]
[1777392563886,36.6,75981.87,0.01,-0.49893,0.00021,20.44469]
[1777392563953,36.6,75982.92,0.01,-0.49871,0.00021,20.44494]
[1777392569315,36.6,75986.02,0.01,-0.49805,0.00021,20.44564]
[1777392574447,36.6,75988.73,0.01,-0.49747,0.00021,20.44193]
[1777392574897,36.6,75983.77,0.01,-0.49853,0.00021,20.44086]
[1777392580241,36.6,75984.49,0.01,-0.49838,0.00021,20.44103]
[1777392585815,36.6,75986.21,0.01,-0.49801,0.00021,20.4414]
[1777392587372,36.6,75985.19,0.01,-0.49823,0.00021,20.44118]
[1777392588427,36.6,75987.41,0.01,-0.49775,0.00021,20.44166]
[1777392592697,36.6,75991.77,0.01,-0.49683,0.00021,20.44251]
[1777392597956,36.6,75994.8,0.01,-0.49618,0.00021,20.44303]
[1777392600943,36.6,75996.72,0.01,-0.49577,0.00021,20.44334]
[1777392602550,36.6,76002.23,0.01,-0.4946,0.00021,20.4441]
[1777392605200,36.6,76002.29,0.01,-0.49459,0.00021,20.4441]
[1777392608481,36.6,75995.25,0.01,-0.49609,0.00021,20.44311]
[1777392614660,36.6,75994.1,0.01,-0.49633,0.00021,20.44292]
[1777392614783,36.6,75994.1,0.01,-0.49633,0.00021,20.44292]
[1777392620679,36.6,75997.65,0.01,-0.49558,0.00021,20.44348]
[1777392624361,36.6,75998.8,0.01,-0.49533,0.00021,20.44365]
[1777392624792,36.6,75998.8,0.01,-0.49533,0.00021,20.44365]
[1777392627631,36.6,75994.66,0.01,-0.49621,0.00021,20.44301]
[1777392629917,36.6,75995.43,0.01,-0.49605,0.00021,20.44314]
[1777392631135,36.6,75995.93,0.01,-0.49594,0.00021,20.44322]
[1777392631168,36.6,75995.93,0.01,-0.49594,0.00021,20.44322]
[1777392631162,36.6,76005.41,0.01,-0.49393,0.00021,20.44018]
[1777392631754,36.6,76005.41,0.01,-0.49393,0.00021,20.44018]
[1777392635782,36.61,76005.79,0.01,-0.49385,0.00021,20.44022]
[1777392640818,36.61,76005.57,0.01,-0.49389,0.00021,20.44019]
[1777392645853,36.61,76006.13,0.01,-0.49377,0.00021,20.44025]
[1777392650887,36.61,76008.28,0.01,-0.49332,0.00021,20.44045]
[1777392655380,36.61,76008.75,0.01,-0.49322,0.00021,20.44049]
[1777392655923,36.61,76009.09,0.01,-0.49314,0.00021,20.44052]
[1777392657936,36.61,76004.43,0.01,-0.49413,0.00021,20.44007]
[1777392659288,36.61,76004.03,0.01,-0.49422,0.00021,20.44003]
[1777392659954,36.61,76005.1,0.01,-0.49399,0.00021,20.44014]
[1777392664987,36.61,76001.14,0.01,-0.49483,0.00021,20.43968]
[1777392667577,36.61,76001.24,0.01,-0.49481,0.00021,20.4397]
[1777392668014,36.61,76001.03,0.01,-0.49486,0.00021,20.43967]
[1777392670024,36.61,75995.3,0.01,-0.49608,0.00021,20.43884]
[1777392675059,36.61,75998.48,0.01,-0.4954,0.00021,20.43932]
[1777392680094,36.61,75999.34,0.01,-0.49522,0.00021,20.43944]
[1777392684040,36.61,75999.07,0.01,-0.49527,0.00021,20.43941]
[1777392684123,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684308,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684346,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684357,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684498,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684525,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684699,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684733,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392684978,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392685002,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392685195,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392685208,36.61,75999.5,0.01,-0.49518,0.00021,20.43947]
[1777392685130,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392685418,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392685445,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392685629,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392685649,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392685658,36.61,76001.04,0.01,-0.49486,0.00021,20.43967]
[1777392686137,36.61,76003.93,0.01,-0.49424,0.00021,20.44002]
[1777392687294,36.61,76002.84,0.01,-0.49447,0.00021,20.43989]
[1777392687332,36.61,76002.84,0.01,-0.49447,0.00021,20.43989]
[1777392688151,36.62,76002.31,0.01,-0.49458,0.00021,20.43983]
[1777392690670,36.62,76004.3,0.01,-0.49416,0.00021,20.44006]
[1777392690695,36.62,76004.3,0.01,-0.49416,0.00021,20.44006]
[1777392692003,36.62,76005.64,0.01,-0.49388,0.00021,20.43592]
[1777392692018,36.62,76005.64,0.01,-0.49388,0.00021,20.43592]
[1777392692180,36.62,76011.45,0.01,-0.49264,0.00021,20.43641]
[1777392694356,36.62,76013.18,0.01,-0.49227,0.00021,20.43652]
[1777392697285,36.62,76014.29,0.01,-0.49204,0.00021,20.43658]
[1777392697312,36.62,76014.29,0.01,-0.49204,0.00021,20.43658]
[1777392698221,36.62,76016.38,0.01,-0.49159,0.00021,20.43668]
[1777392699848,36.62,76015.74,0.01,-0.49173,0.00021,20.43665]
[1777392699859,36.62,76015.74,0.01,-0.49173,0.00021,20.43665]
[1777392700235,36.62,76013.4,0.01,-0.49223,0.00021,20.43654]
[1777392703256,36.62,76019.93,0.01,-0.49084,0.00021,20.43678]
[1777392708727,36.62,76023.11,0.01,-0.49016,0.00021,20.43681]
[1777392713326,36.62,76027.86,0.01,-0.48915,0.00021,20.43675]
[1777392718798,36.62,76023.66,0.01,-0.49005,0.00021,20.43681]
[1777392720983,36.62,76019.03,0.01,-0.49103,0.00021,20.43676]
[1777392722407,36.62,76018.6,0.01,-0.49112,0.00021,20.43675]
[1777392722444,36.62,76018.6,0.01,-0.49112,0.00021,20.43675]
[1777392722509,36.62,76009.92,0.01,-0.49297,0.00021,20.4363]
[1777392724341,36.62,76010.56,0.01,-0.49283,0.00021,20.43635]
[1777392724424,36.62,76009.83,0.01,-0.49299,0.00021,20.4363]
[1777392728867,36.62,76005.45,0.01,-0.49392,0.00021,20.4359]
[1777392731557,36.62,75999.66,0.01,-0.49515,0.00021,20.43521]
[1777392737493,36.62,75997.52,0.01,-0.4956,0.00021,20.4349]
[1777392739534,36.62,75997.25,0.01,-0.49566,0.00021,20.43486]
[1777392740240,36.62,75984.6,0.01,-0.49835,0.00021,20.4325]
[1777392740537,36.62,75984.6,0.01,-0.49835,0.00021,20.4325]
[1777392740572,36.62,75984.6,0.01,-0.49835,0.00021,20.4325]
[1777392740590,36.62,75984.6,0.01,-0.49835,0.00021,20.4325]
[1777392741955,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392742544,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392742571,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392742577,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392742898,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392742926,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392743097,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392743134,36.62,75979.73,0.01,-0.49939,0.00021,20.43134]
[1777392743198,36.62,75973.42,0.01,-0.50073,0.00021,20.42963]
[1777392743324,36.62,75973.42,0.01,-0.50073,0.00021,20.42963]
[1777392743338,36.62,75973.42,0.01,-0.50073,0.00021,20.42963]
[1777392743499,36.62,75973.42,0.01,-0.50073,0.00021,20.42963]
[1777392743519,36.62,75973.42,0.01,-0.50073,0.00021,20.42963]
[1777392743651,36.62,75970.61,0.01,-0.50133,0.00021,20.4288]
[1777392744623,36.62,75970.61,0.01,-0.50133,0.00021,20.4288]
[1777392744658,36.62,75970.61,0.01,-0.50133,0.00021,20.4288]
[1777392744900,36.62,75971.37,0.01,-0.50117,0.00021,20.42903]
[1777392750956,36.61,75975.28,0.01,-0.50034,0.00021,20.43016]
[1777392756627,36.61,75976.18,0.01,-0.50015,0.00021,20.42613]
[1777392762016,36.61,75974.63,0.01,-0.50048,0.00021,20.4257]
[1777392763114,36.61,75974.35,0.01,-0.50054,0.00021,20.42562]
[1777392763146,36.61,75974.35,0.01,-0.50054,0.00021,20.42562]
[1777392763204,36.61,75967.61,0.01,-0.50197,0.00021,20.42357]
[1777392765691,36.6,75963.27,0.01,-0.5029,0.00021,20.42212]
[1777392768845,36.6,75967.27,0.01,-0.50205,0.00021,20.42346]
[1777392768945,36.6,75968.93,0.01,-0.50169,0.00021,20.424]
[1777392773951,36.6,75970.07,0.01,-0.50145,0.00021,20.42435]
[1777392774285,36.6,75964.72,0.01,-0.50259,0.00021,20.42262]
[1777392775085,36.6,75947.78,0.01,-0.5062,0.00021,20.41603]
[1777392777039,36.6,75943.01,0.01,-0.50721,0.00021,20.41387]
[1777392780072,36.6,75948.08,0.01,-0.50613,0.00021,20.41616]
[1777392780869,36.6,75953.55,0.01,-0.50497,0.00021,20.41846]
[1777392782810,36.6,75955.08,0.01,-0.50464,0.00021,20.41907]
[1777392785012,36.6,75962.22,0.01,-0.50312,0.00021,20.42175]
[1777392786379,36.6,75962.4,0.01,-0.50308,0.00021,20.42181]
[1777392787048,36.6,75962.4,0.01,-0.50308,0.00021,20.42181]
[1777392787069,36.6,75962.4,0.01,-0.50308,0.00021,20.42181]
[1777392787107,36.6,75962.4,0.01,-0.50308,0.00021,20.42181]
[1777392787116,36.6,75967.88,0.01,-0.50192,0.00021,20.42366]
[1777392788301,36.6,75972.35,0.01,-0.50097,0.00021,20.42504]
[1777392789302,36.59,75979.33,0.01,-0.49948,0.00021,20.42696]
[1777392792880,36.59,75982.93,0.01,-0.49872,0.00021,20.42784]
[1777392793632,36.59,75982.93,0.01,-0.49872,0.00021,20.42784]
[1777392793658,36.59,75982.93,0.01,-0.49872,0.00021,20.42784]
[1777392794239,36.59,75986.88,0.01,-0.49787,0.00021,20.42871]
[1777392796242,36.59,75987.25,0.01,-0.4978,0.00021,20.42879]
[1777392796257,36.59,75987.25,0.01,-0.4978,0.00021,20.42879]
[1777392796305,36.59,75990.16,0.01,-0.49718,0.00021,20.42938]
[1777392801948,36.58,75990.89,0.01,-0.49702,0.00021,20.42951]
[1777392807908,36.58,75988.54,0.01,-0.49752,0.00021,20.42906]
[1777392809999,36.57,75999.86,0.01,-0.49511,0.00021,20.43096]
[1777392811315,36.57,75999.86,0.01,-0.49511,0.00021,20.43096]
[1777392811326,36.57,76000.53,0.01,-0.49497,0.00021,20.42677]
[1777392817048,36.57,76002.86,0.01,-0.49448,0.00021,20.42706]
[1777392822084,36.57,76002.03,0.01,-0.49465,0.00021,20.42696]
[1777392827136,36.57,76001.55,0.01,-0.49476,0.00021,20.4269]
[1777392829528,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392829554,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392829687,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392829826,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392829882,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392830140,36.56,76001.46,0.01,-0.49477,0.00021,20.42689]
[1777392831147,36.56,76006.81,0.01,-0.49364,0.00021,20.42748]
[1777392831627,36.56,76006.81,0.01,-0.49364,0.00021,20.42748]
[1777392831635,36.56,76006.81,0.01,-0.49364,0.00021,20.42748]
[1777392831638,36.56,76006.81,0.01,-0.49364,0.00021,20.42748]
[1777392832357,36.56,76010.56,0.01,-0.49284,0.00021,20.4278]
[1777392833292,36.56,76010.56,0.01,-0.49284,0.00021,20.4278]
[1777392833303,36.56,76010.56,0.01,-0.49284,0.00021,20.4278]
[1777392833317,36.56,76010.45,0.01,-0.49286,0.00021,20.42779]
[1777392839307,36.56,76014.24,0.01,-0.49205,0.00021,20.42803]
[1777392842911,36.55,76013.36,0.01,-0.49224,0.00021,20.42798]
[1777392842921,36.55,76013.36,0.01,-0.49224,0.00021,20.42798]
[1777392843232,36.55,76008.89,0.01,-0.49319,0.00021,20.42767]
[1777392848266,36.55,76012.04,0.01,-0.49252,0.00021,20.4279]
[1777392850353,36.55,76007.61,0.01,-0.49347,0.00021,20.42756]
[1777392855833,36.55,76005.69,0.01,-0.49388,0.00021,20.42737]
[1777392861357,36.54,76007.07,0.01,-0.49358,0.00021,20.42751]
[1777392866391,36.54,76013.69,0.01,-0.49217,0.00021,20.428]
[1777392871424,36.54,76011.71,0.01,-0.49259,0.00021,20.4236]
[1777392875639,36.54,76016.61,0.01,-0.49155,0.00021,20.42385]
[1777392878475,36.54,76023.73,0.01,-0.49003,0.00021,20.42397]
[1777392883511,36.53,76019.48,0.01,-0.49094,0.00021,20.42393]
[1777392888546,36.53,76020.15,0.01,-0.49079,0.00021,20.42395]
[1777392892309,36.52,76012.44,0.01,-0.49244,0.00021,20.42364]
[1777392897609,36.52,76013.7,0.01,-0.49217,0.00021,20.42372]
[1777392902644,36.52,76012.9,0.01,-0.49234,0.00021,20.42367]
[1777392907679,36.52,76013.25,0.01,-0.49227,0.00021,20.42369]
[1777392910283,36.52,76013.56,0.01,-0.4922,0.00021,20.42371]
[1777392910377,36.52,76012.95,0.01,-0.49233,0.00021,20.42368]
[1777392911710,36.52,76005.73,0.01,-0.49387,0.00021,20.4231]
[1777392912621,36.52,76005.73,0.01,-0.49387,0.00021,20.4231]
[1777392912723,36.51,75993.06,0.01,-0.49658,0.00021,20.42135]
[1777392914329,36.51,75993.06,0.01,-0.49658,0.00021,20.42135]
[1777392914340,36.51,75993.06,0.01,-0.49658,0.00021,20.42135]
[1777392914343,36.51,75993.06,0.01,-0.49658,0.00021,20.42135]
[1777392914424,36.51,75990.35,0.01,-0.49715,0.00021,20.42086]
[1777392918277,36.51,75995.56,0.01,-0.49604,0.00021,20.42177]
[1777392921059,36.51,75991.79,0.01,-0.49685,0.00021,20.42113]
[1777392922786,36.5,75987.04,0.01,-0.49786,0.00021,20.42019]
[1777392927821,36.5,75984.6,0.01,-0.49838,0.00021,20.41966]
[1777392932141,36.5,75981.99,0.01,-0.49894,0.00021,20.41906]
[1777392932197,36.49,75980.52,0.01,-0.49926,0.00021,20.41442]
[1777392934105,36.49,75980.52,0.01,-0.49926,0.00021,20.41442]
[1777392934113,36.49,75980.52,0.01,-0.49926,0.00021,20.41442]
[1777392934202,36.49,75970.19,0.01,-0.50147,0.00021,20.41154]
[1777392935453,36.49,75968.77,0.01,-0.50177,0.00021,20.4111]
[1777392937935,36.49,75963.31,0.01,-0.50294,0.00021,20.40928]
[1777392938850,36.49,75963.31,0.01,-0.50294,0.00021,20.40928]
[1777392938895,36.49,75963.31,0.01,-0.50294,0.00021,20.40928]
[1777392938900,36.49,75963.31,0.01,-0.50294,0.00021,20.40928]
[1777392939424,36.49,75957.23,0.01,-0.50424,0.00021,20.40705]
[1777392940366,36.49,75951.08,0.01,-0.50555,0.00021,20.40457]
[1777392941414,36.49,75950.96,0.01,-0.50558,0.00021,20.40452]
[1777392946957,36.49,75953.05,0.01,-0.50513,0.00021,20.40539]
[1777392954006,36.49,75949.81,0.01,-0.50582,0.00021,20.40403]
[1777392955900,36.49,75950.89,0.01,-0.50559,0.00021,20.40449]
[1777392955910,36.49,75950.89,0.01,-0.50559,0.00021,20.40449]
[1777392956118,36.49,75950.37,0.01,-0.5057,0.00021,20.40427]
[1777392957120,36.49,75945.43,0.01,-0.50676,0.00021,20.4021]
[1777392959001,36.49,75943.73,0.01,-0.50712,0.00021,20.40132]
[1777392959434,36.49,75946.68,0.01,-0.50649,0.00021,20.40266]
[1777392961023,36.49,75947.29,0.01,-0.50636,0.00021,20.40293]
[1777392961032,36.49,75947.29,0.01,-0.50636,0.00021,20.40293]
[1777392961044,36.49,75947.29,0.01,-0.50636,0.00021,20.40293]
[1777392966072,36.49,75951.18,0.01,-0.50553,0.00021,20.40461]
[1777392969113,36.49,75953.12,0.01,-0.50511,0.00021,20.40542]
[1777392969119,36.49,75953.12,0.01,-0.50511,0.00021,20.40542]
[1777392969127,36.49,75953.12,0.01,-0.50511,0.00021,20.40542]
[1777392969307,36.49,75953.12,0.01,-0.50511,0.00021,20.40542]
[1777392969358,36.49,75953.12,0.01,-0.50511,0.00021,20.40542]
[1777392970500,36.49,75951.51,0.01,-0.50546,0.00021,20.40475]
[1777392971145,36.49,75951.51,0.01,-0.50546,0.00021,20.40475]
[1777392971370,36.49,75947.41,0.01,-0.50633,0.00021,20.40299]
[1777392975160,36.49,75938.61,0.01,-0.50821,0.00021,20.39887]
[1777392977175,36.49,75934.45,0.01,-0.5091,0.00021,20.39676]
[1777392979403,36.49,75929.73,0.01,-0.51011,0.00021,20.39426]
[1777392981203,36.49,75934.59,0.01,-0.50907,0.00021,20.39684]
[1777392985476,36.49,75941.64,0.01,-0.50757,0.00021,20.40034]
[1777392987245,36.49,75949.47,0.01,-0.50589,0.00021,20.40389]
[1777392988252,36.49,75954.11,0.01,-0.5049,0.00021,20.40582]
[1777392988815,36.49,75954.11,0.01,-0.5049,0.00021,20.40582]
[1777392988881,36.49,75954.11,0.01,-0.5049,0.00021,20.40582]
[1777392989374,36.49,75954.11,0.01,-0.5049,0.00021,20.40582]
[1777392989467,36.49,75956.16,0.01,-0.50446,0.00021,20.40663]
[1777392991811,36.49,75956.59,0.01,-0.50437,0.00021,20.40252]
[1777392993402,36.49,75955.68,0.01,-0.50457,0.00021,20.40216]
[1777392999329,36.49,75957.83,0.01,-0.50411,0.00021,20.40299]
[1777393000598,36.49,75957.83,0.01,-0.50411,0.00021,20.40299]
[1777393001014,36.49,75957.83,0.01,-0.50411,0.00021,20.40299]
[1777393001342,36.49,75959.26,0.01,-0.5038,0.00021,20.40353]
[1777393002351,36.49,75965.26,0.01,-0.50252,0.00021,20.40567]
[1777393003029,36.49,75965.26,0.01,-0.50252,0.00021,20.40567]
[1777393003041,36.49,75965.26,0.01,-0.50252,0.00021,20.40567]
[1777393003357,36.49,75967.27,0.01,-0.50209,0.00021,20.40633]
[1777393008392,36.49,75966.01,0.01,-0.50236,0.00021,20.40592]
[1777393013427,36.49,75966.03,0.01,-0.50236,0.00021,20.40592]
[1777393017663,36.49,75967.98,0.01,-0.50194,0.00021,20.40656]
[1777393018462,36.48,75969.96,0.01,-0.50152,0.00021,20.40719]
[1777393019570,36.48,75969.96,0.01,-0.50152,0.00021,20.40719]
[1777393020476,36.48,75974.47,0.01,-0.50056,0.00021,20.40853]
[1777393023762,36.48,75976.37,0.01,-0.50015,0.00021,20.40906]
[1777393023791,36.48,75976.37,0.01,-0.50015,0.00021,20.40906]
[1777393024505,36.48,75973.95,0.01,-0.50067,0.00021,20.40838]
[1777393029539,36.48,75971.31,0.01,-0.50123,0.00021,20.4076]
[1777393034574,36.48,75972.65,0.01,-0.50095,0.00021,20.408]
[1777393039609,36.47,75970.36,0.01,-0.50144,0.00021,20.40731]
[1777393044644,36.47,75970.7,0.01,-0.50137,0.00021,20.40741]
[1777393046698,36.47,75974.93,0.01,-0.50046,0.00021,20.40866]
[1777393048258,36.47,75981.47,0.01,-0.49906,0.00021,20.41037]
[1777393049678,36.47,75982.67,0.01,-0.49881,0.00021,20.41066]
[1777393052700,36.47,75977.69,0.01,-0.49987,0.00021,20.40513]
[1777393054450,36.47,75971.63,0.01,-0.50117,0.00021,20.40341]
[1777393059749,36.47,75971.48,0.01,-0.5012,0.00021,20.40337]
[1777393065486,36.47,75968.86,0.01,-0.50176,0.00021,20.40256]
[1777393070901,36.46,75970.14,0.01,-0.50149,0.00021,20.40296]
[1777393075921,36.46,75965.71,0.01,-0.50244,0.00021,20.40153]
[1777393075966,36.46,75960.07,0.01,-0.50365,0.00021,20.39955]
[1777393080462,36.46,75962.66,0.01,-0.50309,0.00021,20.40048]
[1777393080477,36.46,75962.66,0.01,-0.50309,0.00021,20.40048]
[1777393080504,36.46,75962.92,0.01,-0.50304,0.00021,20.40057]
[1777393080722,36.46,75962.92,0.01,-0.50304,0.00021,20.40057]
[1777393081556,36.46,75962.92,0.01,-0.50304,0.00021,20.40057]
[1777393081565,36.46,75962.92,0.01,-0.50304,0.00021,20.40057]
[1777393081605,36.46,75958.12,0.01,-0.50406,0.00021,20.39882]
[1777393082444,36.46,75958.12,0.01,-0.50406,0.00021,20.39882]
[1777393082498,36.46,75953.28,0.01,-0.5051,0.00021,20.39691]
[1777393083918,36.46,75955.03,0.01,-0.50472,0.00021,20.39761]
[1777393089378,36.46,75956.0,0.01,-0.50452,0.00021,20.398]
[1777393094996,36.46,75959.85,0.01,-0.50369,0.00021,20.39946]
[1777393099071,36.46,75964.76,0.01,-0.50264,0.00021,20.40121]
[1777393104196,36.45,75966.16,0.01,-0.50234,0.00021,20.40168]
[1777393109094,36.45,75956.36,0.01,-0.50444,0.00021,20.39814]
[1777393111566,36.45,75954.5,0.01,-0.50484,0.00021,20.39312]
[1777393112774,36.45,75954.15,0.01,-0.50492,0.00021,20.39297]
[1777393112783,36.45,75954.15,0.01,-0.50492,0.00021,20.39297]
[1777393113573,36.45,75956.34,0.01,-0.50445,0.00021,20.39384]
[1777393114256,36.45,75956.34,0.01,-0.50445,0.00021,20.39384]
[1777393114266,36.45,75956.34,0.01,-0.50445,0.00021,20.39384]
[1777393114656,36.45,75959.16,0.01,-0.50385,0.00021,20.39492]
[1777393116804,36.45,75958.25,0.01,-0.50404,0.00021,20.39458]
[1777393116816,36.45,75958.25,0.01,-0.50404,0.00021,20.39458]
[1777393118815,36.45,75958.41,0.01,-0.50401,0.00021,20.39464]
[1777393118828,36.45,75958.41,0.01,-0.50401,0.00021,20.39464]
[1777393120828,36.45,75959.33,0.01,-0.50381,0.00021,20.39499]
[1777393121636,36.45,75959.53,0.01,-0.50377,0.00021,20.39506]
[1777393121821,36.45,75959.53,0.01,-0.50377,0.00021,20.39506]
[1777393122464,36.45,75960.55,0.01,-0.50355,0.00021,20.39544]
[1777393125069,36.45,75962.11,0.01,-0.50322,0.00021,20.396]
[1777393125113,36.45,75962.11,0.01,-0.50322,0.00021,20.396]
[1777393125263,36.45,75968.56,0.01,-0.50184,0.00021,20.39818]
[1777393126241,36.45,75976.42,0.01,-0.50015,0.00021,20.4005]
[1777393128192,36.45,75976.55,0.01,-0.50012,0.00021,20.40054]
[1777393129445,36.45,75976.49,0.01,-0.50014,0.00021,20.40052]
[1777393129490,36.45,75976.72,0.01,-0.50009,0.00021,20.40058]
[1777393134272,36.45,75970.92,0.01,-0.50133,0.00021,20.39891]
[1777393136715,36.45,75971.83,0.01,-0.50114,0.00021,20.39919]
[1777393136722,36.45,75971.83,0.01,-0.50114,0.00021,20.39919]
[1777393137001,36.45,75971.83,0.01,-0.50114,0.00021,20.39919]
[1777393137103,36.45,75972.1,0.01,-0.50108,0.00021,20.39927]
[1777393142299,36.45,75973.15,0.01,-0.50085,0.00021,20.39958]
[1777393142309,36.45,75973.15,0.01,-0.50085,0.00021,20.39958]
[1777393142401,36.45,75969.81,0.01,-0.50157,0.00021,20.39857]
[1777393148387,36.44,75973.35,0.01,-0.50081,0.00021,20.39964]
[1777393153422,36.44,75972.09,0.01,-0.50108,0.00021,20.39927]
[1777393156443,36.44,75976.35,0.01,-0.50017,0.00021,20.40048]
[1777393161478,36.44,75973.84,0.01,-0.50071,0.00021,20.39978]
[1777393162485,36.44,75965.18,0.01,-0.50256,0.00021,20.39707]
[1777393165506,36.44,75961.55,0.01,-0.50334,0.00021,20.3958]
[1777393170541,36.44,75960.86,0.01,-0.50349,0.00021,20.39555]
[1777393175577,36.44,75958.65,0.01,-0.50396,0.00021,20.39044]
[1777393176694,36.44,75958.65,0.01,-0.50396,0.00021,20.39044]
[1777393177458,36.44,75958.01,0.01,-0.5041,0.00021,20.3902]
[1777393177590,36.44,75958.01,0.01,-0.5041,0.00021,20.3902]
[1777393178597,36.44,75963.94,0.01,-0.50283,0.00021,20.39236]
[1777393179642,36.44,75963.94,0.01,-0.50283,0.00021,20.39236]
[1777393179675,36.44,75963.94,0.01,-0.50283,0.00021,20.39236]
[1777393179708,36.44,75962.8,0.01,-0.50308,0.00021,20.39196]
[1777393179848,36.44,75962.8,0.01,-0.50308,0.00021,20.39196]
[1777393179884,36.44,75962.8,0.01,-0.50308,0.00021,20.39196]
[1777393180611,36.44,75962.8,0.01,-0.50308,0.00021,20.39196]
[1777393185646,36.44,75965.22,0.01,-0.50256,0.00021,20.39279]
[1777393190681,36.43,75965.72,0.01,-0.50245,0.00021,20.39296]
[1777393193151,36.43,75966.91,0.01,-0.5022,0.00021,20.39336]
[1777393193159,36.43,75966.91,0.01,-0.5022,0.00021,20.39336]
[1777393193702,36.43,75972.54,0.01,-0.50099,0.00021,20.39512]
[1777393198737,36.43,75974.27,0.01,-0.50062,0.00021,20.39562]
[1777393203772,36.43,75974.9,0.01,-0.50049,0.00021,20.3958]
[1777393208808,36.43,75980.98,0.01,-0.49918,0.00021,20.3974]
[1777393210392,36.43,75980.98,0.01,-0.49918,0.00021,20.3974]
[1777393210428,36.43,75980.98,0.01,-0.49918,0.00021,20.3974]
[1777393210518,36.43,75986.27,0.01,-0.49805,0.00021,20.39862]
[1777393215856,36.43,75984.99,0.01,-0.49833,0.00021,20.39834]
[1777393221676,36.42,75983.93,0.01,-0.49855,0.00021,20.3981]
[1777393222670,36.42,75983.01,0.01,-0.49875,0.00021,20.39789]
[1777393222680,36.42,75983.01,0.01,-0.49875,0.00021,20.39789]
[1777393222805,36.42,75982.94,0.01,-0.49877,0.00021,20.39787]
[1777393223912,36.42,75991.33,0.01,-0.49697,0.00021,20.39963]
[1777393225075,36.42,75991.33,0.01,-0.49697,0.00021,20.39963]
[1777393225453,36.42,75992.09,0.01,-0.49681,0.00021,20.39977]
[1777393226292,36.42,76002.39,0.01,-0.4946,0.00021,20.40132]
[1777393227178,36.42,76002.39,0.01,-0.4946,0.00021,20.40132]
[1777393227216,36.42,76002.39,0.01,-0.4946,0.00021,20.40132]
[1777393227268,36.42,76002.47,0.01,-0.49458,0.00021,20.40133]
[1777393228240,36.41,76003.38,0.01,-0.49439,0.00021,20.40144]
[1777393229855,36.41,76003.38,0.01,-0.49439,0.00021,20.40144]
[1777393229866,36.41,76003.38,0.01,-0.49439,0.00021,20.40144]
[1777393229955,36.41,76008.78,0.01,-0.49323,0.00021,20.40197]
[1777393233982,36.42,76012.97,0.01,-0.49233,0.00021,20.39798]
[1777393239445,36.42,76015.59,0.01,-0.49177,0.00021,20.39811]
[1777393239955,36.42,76015.26,0.01,-0.49184,0.00021,20.3981]
[1777393239993,36.42,76015.26,0.01,-0.49184,0.00021,20.3981]
[1777393240057,36.42,76016.94,0.01,-0.49148,0.00021,20.39816]
[1777393242363,36.42,76025.33,0.01,-0.48969,0.00021,20.39825]
[1777393244753,36.42,76025.31,0.01,-0.48969,0.00021,20.39825]
[1777393244768,36.42,76025.31,0.01,-0.48969,0.00021,20.39825]
[1777393245072,36.42,76023.27,0.01,-0.49013,0.00021,20.39826]
[1777393250107,36.42,76022.18,0.01,-0.49036,0.00021,20.39826]
[1777393252569,36.42,76016.64,0.01,-0.49155,0.00021,20.39815]
[1777393255887,36.42,76015.13,0.01,-0.49187,0.00021,20.39809]
[1777393255901,36.42,76015.13,0.01,-0.49187,0.00021,20.39809]
[1777393256149,36.42,76016.1,0.01,-0.49166,0.00021,20.39813]
[1777393261183,36.42,76016.25,0.01,-0.49163,0.00021,20.39814]
[1777393262385,36.42,76016.25,0.01,-0.49163,0.00021,20.39814]
[1777393262486,36.42,76015.03,0.01,-0.49189,0.00021,20.39809]
[1777393268233,36.41,76014.05,0.01,-0.4921,0.00021,20.39804]
[1777393270481,36.41,76012.99,0.01,-0.49233,0.00021,20.39798]
[1777393270580,36.41,76012.92,0.01,-0.49235,0.00021,20.39798]
[1777393275748,36.4,76010.79,0.01,-0.4928,0.00021,20.39784]
[1777393275778,36.4,76010.79,0.01,-0.4928,0.00021,20.39784]
[1777393275820,36.4,76010.79,0.01,-0.4928,0.00021,20.39784]
[1777393276292,36.4,76011.07,0.01,-0.49274,0.00021,20.39786]
[1777393278305,36.4,76017.91,0.01,-0.49128,0.00021,20.39819]
[1777393283341,36.4,76018.83,0.01,-0.49108,0.00021,20.39822]
[1777393285728,36.4,76014.27,0.01,-0.49206,0.00021,20.39805]
[1777393291416,36.4,76014.85,0.01,-0.49193,0.00021,20.39808]
[1777393291501,36.4,76019.39,0.01,-0.49096,0.00021,20.39394]
[1777393297438,36.4,76020.72,0.01,-0.49068,0.00021,20.39396]
[1777393302474,36.41,76021.8,0.01,-0.49044,0.00021,20.39397]
[1777393303641,36.41,76016.19,0.01,-0.49165,0.00021,20.39385]
[1777393305198,36.41,76016.28,0.01,-0.49163,0.00021,20.39385]
[1777393305207,36.41,76016.28,0.01,-0.49163,0.00021,20.39385]
[1777393305704,36.41,76006.9,0.01,-0.49364,0.00021,20.39323]
[1777393309523,36.4,76002.9,0.01,-0.49449,0.00021,20.39281]
[1777393314558,36.39,75999.42,0.01,-0.49524,0.00021,20.39237]
[1777393314975,36.39,75999.42,0.01,-0.49524,0.00021,20.39237]
[1777393315565,36.39,75992.29,0.01,-0.49677,0.00021,20.39124]
[1777393320600,36.38,75988.59,0.01,-0.49757,0.00021,20.39053]
[1777393325631,36.38,75989.1,0.01,-0.49746,0.00021,20.39064]
[1777393325724,36.38,75984.82,0.01,-0.49838,0.00021,20.38973]
[1777393331677,36.37,75982.41,0.01,-0.49889,0.00021,20.38918]
[1777393336711,36.37,75983.7,0.01,-0.49862,0.00021,20.38948]
[1777393341919,36.37,75983.05,0.01,-0.49876,0.00021,20.38933]
[1777393347492,36.37,75985.33,0.01,-0.49827,0.00021,20.38985]
[1777393352582,36.36,75986.88,0.01,-0.49794,0.00021,20.3859]
[1777393354837,36.36,75993.04,0.01,-0.49662,0.00021,20.38709]
[1777393359874,36.35,75993.79,0.01,-0.49646,0.00021,20.38722]
[1777393361891,36.35,75998.51,0.01,-0.49544,0.00021,20.38796]
[1777393366923,36.35,76000.64,0.01,-0.49499,0.00021,20.38825]
[1777393371958,36.35,76002.15,0.01,-0.49466,0.00021,20.38844]
[1777393376993,36.34,76000.5,0.01,-0.49502,0.00021,20.38823]
[1777393382682,36.34,75999.73,0.01,-0.49518,0.00021,20.38813]
[1777393382961,36.34,75999.72,0.01,-0.49519,0.00021,20.38813]
[1777393384446,36.34,76001.56,0.01,-0.49479,0.00021,20.38837]
[1777393384463,36.34,76001.56,0.01,-0.49479,0.00021,20.38837]
[1777393384540,36.34,76005.06,0.01,-0.49404,0.00021,20.38877]
[1777393388544,36.34,76009.25,0.01,-0.49314,0.00021,20.38915]
[1777393393624,36.34,76012.57,0.01,-0.49243,0.00021,20.38938]
[1777393398069,36.34,76015.98,0.01,-0.49169,0.00021,20.38955]
[1777393398713,36.35,76015.96,0.01,-0.4917,0.00021,20.38955]
[1777393399886,36.35,76010.66,0.01,-0.49284,0.00021,20.38926]
[1777393401163,36.34,76006.46,0.01,-0.49374,0.00021,20.38891]
[1777393406198,36.33,76006.01,0.01,-0.49384,0.00021,20.38887]
[1777393411233,36.33,76003.64,0.01,-0.49435,0.00021,20.38433]
[1777393416564,36.32,75999.95,0.01,-0.49514,0.00021,20.38387]
[1777393416923,36.32,76000.77,0.01,-0.49496,0.00021,20.38398]
[1777393418188,36.32,76002.29,0.01,-0.49464,0.00021,20.38417]
[1777393418213,36.32,76002.29,0.01,-0.49464,0.00021,20.38417]
[1777393419985,36.32,76009.67,0.01,-0.49305,0.00021,20.3849]
[1777393424988,36.33,76012.56,0.01,-0.49243,0.00021,20.3851]
[1777393429993,36.33,76015.87,0.01,-0.49172,0.00021,20.38526]
[1777393435022,36.34,76016.52,0.01,-0.49158,0.00021,20.38529]
[1777393439912,36.34,76015.17,0.01,-0.49187,0.00021,20.38523]
[1777393440019,36.34,76012.4,0.01,-0.49246,0.00021,20.38509]
[1777393445471,36.34,76010.33,0.01,-0.49291,0.00021,20.38495]
[1777393450509,36.33,76007.28,0.01,-0.49356,0.00021,20.3847]
[1777393455543,36.33,76003.1,0.01,-0.49446,0.00021,20.38427]
[1777393460578,36.32,76004.05,0.01,-0.49426,0.00021,20.38437]
[1777393465973,36.31,76003.83,0.01,-0.49431,0.00021,20.38435]
[1777393466009,36.31,75997.45,0.01,-0.49568,0.00022,20.38352]
[1777393466758,36.31,75997.45,0.01,-0.49568,0.00022,20.38352]
[1777393466968,36.31,75995.77,0.01,-0.49604,0.00022,20.38326]
[1777393468819,36.31,75995.29,0.01,-0.49614,0.00022,20.38318]
[1777393468877,36.31,75991.38,0.01,-0.49698,0.00022,20.3825]
[1777393473940,36.3,75992.62,0.01,-0.49672,0.00022,20.37844]
[1777393480015,36.29,75992.76,0.01,-0.49669,0.00022,20.37847]
[1777393480033,36.29,75992.76,0.01,-0.49669,0.00022,20.37847]
[1777393479711,36.29,75984.29,0.01,-0.49852,0.00022,20.37675]
[1777393480718,36.29,75984.65,0.01,-0.49844,0.00022,20.37684]
[1777393482732,36.29,75980.37,0.01,-0.49936,0.00022,20.37582]
[1777393486983,36.29,75981.33,0.01,-0.49915,0.00022,20.37605]
[1777393486761,36.29,75976.31,0.01,-0.50023,0.00022,20.37475]
[1777393487767,36.29,75973.24,0.01,-0.50089,0.00022,20.37388]
[1777393492802,36.29,75970.58,0.01,-0.50147,0.00022,20.37308]
[1777393497837,36.29,75967.33,0.01,-0.50216,0.00022,20.37205]
[1777393502873,36.29,75961.07,0.01,-0.50351,0.00022,20.36988]
[1777393507907,36.3,75961.38,0.01,-0.50344,0.00022,20.36999]
[1777393510992,36.3,75970.13,0.01,-0.50156,0.00022,20.37294]
[1777393512942,36.3,75974.47,0.01,-0.50063,0.00022,20.37424]
[1777393513898,36.3,75974.47,0.01,-0.50063,0.00022,20.37424]
[1777393513938,36.3,75974.47,0.01,-0.50063,0.00022,20.37424]
[1777393513954,36.3,75977.04,0.01,-0.50007,0.00022,20.37495]
[1777393515367,36.3,75977.04,0.01,-0.50007,0.00022,20.37495]
[1777393515399,36.3,75977.04,0.01,-0.50007,0.00022,20.37495]
[1777393515971,36.3,75976.74,0.01,-0.50014,0.00022,20.37487]
[1777393517336,36.3,75978.29,0.01,-0.4998,0.00022,20.37528]
[1777393523013,36.3,75978.17,0.01,-0.49983,0.00022,20.37525]
[1777393528049,36.3,75978.84,0.01,-0.49969,0.00022,20.37543]
[1777393533084,36.3,75979.53,0.01,-0.49954,0.00022,20.37131]
[1777393535542,36.3,75980.17,0.01,-0.4994,0.00022,20.37148]
[1777393536105,36.3,75980.43,0.01,-0.49935,0.00022,20.37154]
[1777393540133,36.3,75975.15,0.01,-0.50048,0.00022,20.37014]
[1777393544609,36.3,75969.37,0.01,-0.50173,0.00022,20.36841]
[1777393549736,36.3,75967.91,0.01,-0.50204,0.00022,20.36795]
[1777393549817,36.3,75966.89,0.01,-0.50226,0.00022,20.36761]
[1777393555964,36.3,75965.74,0.01,-0.50251,0.00022,20.36723]
[1777393555972,36.3,75965.74,0.01,-0.50251,0.00022,20.36723]
[1777393556063,36.3,75967.01,0.01,-0.50223,0.00022,20.36765]
[1777393561280,36.3,75966.21,0.01,-0.50241,0.00022,20.36739]
[1777393564755,36.3,75958.17,0.01,-0.50414,0.00022,20.36451]
[1777393567914,36.3,75958.01,0.01,-0.50417,0.00022,20.36445]
[1777393567955,36.3,75955.93,0.01,-0.50462,0.00022,20.36364]
[1777393568184,36.3,75955.93,0.01,-0.50462,0.00022,20.36364]
[1777393568223,36.3,75955.93,0.01,-0.50462,0.00022,20.36364]
[1777393568332,36.3,75955.93,0.01,-0.50462,0.00022,20.36364]
[1777393573364,36.31,75953.24,0.01,-0.5052,0.00022,20.36255]
[1777393578401,36.31,75955.91,0.01,-0.50462,0.00022,20.36363]
[1777393584106,36.31,75955.33,0.01,-0.50474,0.00022,20.3634]
[1777393587257,36.31,75959.59,0.01,-0.50383,0.00022,20.36505]
[1777393590910,36.31,75958.15,0.01,-0.50414,0.00022,20.3645]
[1777393590975,36.31,75958.11,0.01,-0.50414,0.00022,20.36449]
[1777393596526,36.31,75956.19,0.01,-0.50456,0.00022,20.35945]
[1777393598586,36.32,75956.31,0.01,-0.50453,0.00022,20.3595]
[1777393598636,36.32,75956.31,0.01,-0.50453,0.00022,20.3595]
[1777393598851,36.32,75961.34,0.01,-0.50345,0.00022,20.3614]
[1777393600554,36.32,75965.53,0.01,-0.50255,0.00022,20.36287]
[1777393605589,36.32,75964.33,0.01,-0.50281,0.00022,20.36246]
[1777393609096,36.32,75965.02,0.01,-0.50266,0.00022,20.3627]
[1777393609108,36.32,75965.02,0.01,-0.50266,0.00022,20.3627]
[1777393609197,36.32,75964.66,0.01,-0.50274,0.00022,20.36257]
[1777393615110,36.32,75963.97,0.01,-0.50288,0.00022,20.36233]
[1777393617877,36.32,75962.72,0.01,-0.50315,0.00022,20.3619]
[1777393618127,36.32,75962.77,0.01,-0.50314,0.00022,20.36191]
[1777393618490,36.32,75962.77,0.01,-0.50314,0.00022,20.36191]
[1777393619882,36.32,75962.74,0.01,-0.50315,0.00022,20.3619]
[1777393620504,36.32,75963.24,0.01,-0.50304,0.00022,20.36208]
[1777393620511,36.32,75963.24,0.01,-0.50304,0.00022,20.36208]
[1777393620695,36.32,75963.21,0.01,-0.50305,0.00022,20.36207]
[1777393625735,36.32,75962.78,0.01,-0.50314,0.00022,20.36192]
[1777393630767,36.32,75960.34,0.01,-0.50366,0.00022,20.36103]
[1777393631395,36.32,75960.34,0.01,-0.50366,0.00022,20.36103]
[1777393632672,36.32,75960.42,0.01,-0.50365,0.00022,20.36106]
[1777393636700,36.32,75964.67,0.01,-0.50273,0.00022,20.36258]
[1777393638205,36.32,75972.08,0.01,-0.50114,0.00022,20.36496]
[1777393643858,36.32,75970.31,0.01,-0.50152,0.00022,20.36442]
[1777393649123,36.32,75971.3,0.01,-0.50131,0.00022,20.36472]
[1777393650640,36.32,75970.92,0.01,-0.50139,0.00022,20.36461]
[1777393650984,36.32,75966.41,0.01,-0.50236,0.00022,20.36316]
[1777393651348,36.32,75966.41,0.01,-0.50236,0.00022,20.36316]
[1777393652018,36.32,75961.81,0.01,-0.50335,0.00022,20.35728]
[1777393654089,36.32,75962.79,0.01,-0.50314,0.00022,20.35763]
[1777393659973,36.32,75963.19,0.01,-0.50305,0.00022,20.35777]
[1777393665010,36.32,75960.74,0.01,-0.50358,0.00022,20.35689]
[1777393670043,36.32,75961.87,0.01,-0.50334,0.00022,20.3573]
[1777393675078,36.32,75961.01,0.01,-0.50352,0.00022,20.35699]
[1777393676084,36.32,75956.07,0.01,-0.50459,0.00022,20.35511]
[1777393681119,36.32,75958.98,0.01,-0.50396,0.00022,20.35624]
[1777393686155,36.32,75961.55,0.01,-0.50341,0.00022,20.35718]
[1777393688174,36.32,75957.9,0.01,-0.50419,0.00022,20.35583]
[1777393688184,36.32,75956.83,0.01,-0.50442,0.00022,20.35541]
[1777393690184,36.32,75952.71,0.01,-0.50531,0.00022,20.35376]
[1777393695218,36.33,75955.72,0.01,-0.50466,0.00022,20.35498]
[1777393700253,36.33,75955.85,0.01,-0.50463,0.00022,20.35503]
[1777393705256,36.33,75953.58,0.01,-0.50512,0.00022,20.35412]
[1777393705291,36.33,75948.08,0.01,-0.5063,0.00022,20.35178]
[1777393705546,36.33,75948.08,0.01,-0.5063,0.00022,20.35178]
[1777393706298,36.33,75942.56,0.01,-0.50749,0.00022,20.34925]
[1777393709146,36.34,75943.41,0.01,-0.5073,0.00022,20.34965]
[1777393709171,36.34,75943.41,0.01,-0.5073,0.00022,20.34965]
[1777393709318,36.34,75943.4,0.01,-0.50731,0.00022,20.34965]
[1777393709541,36.34,75943.4,0.01,-0.50731,0.00022,20.34965]
[1777393710325,36.34,75943.36,0.01,-0.50731,0.00022,20.34963]
[1777393715714,36.34,75944.38,0.01,-0.5071,0.00022,20.34581]
[1777393716393,36.34,75944.58,0.01,-0.50705,0.00022,20.34591]
[1777393716423,36.34,75944.58,0.01,-0.50705,0.00022,20.34591]
[1777393716525,36.34,75945.32,0.01,-0.50689,0.00022,20.34625]
[1777393722410,36.35,75947.51,0.01,-0.50642,0.00022,20.34724]
[1777393727773,36.35,75949.58,0.01,-0.50597,0.00022,20.34815]
[1777393727873,36.35,75950.93,0.01,-0.50568,0.00022,20.34872]
[1777393733486,36.36,75954.59,0.01,-0.50489,0.00022,20.35024]
[1777393737612,36.36,75955.65,0.01,-0.50467,0.00022,20.35066]
[1777393737908,36.36,75960.15,0.01,-0.5037,0.00022,20.35239]
[1777393740546,36.36,75959.92,0.01,-0.50375,0.00022,20.3523]
[1777393741019,36.36,75959.96,0.01,-0.50374,0.00022,20.35232]
[1777393743365,36.36,75955.58,0.01,-0.50468,0.00022,20.35064]
[1777393748591,36.37,75957.44,0.01,-0.50428,0.00022,20.35136]
[1777393753626,36.37,75958.19,0.01,-0.50411,0.00021,20.35165]
[1777393758661,36.37,75954.17,0.01,-0.50498,0.00021,20.35007]
[1777393762051,36.37,75953.29,0.01,-0.50517,0.00021,20.34972]
[1777393762060,36.37,75953.29,0.01,-0.50517,0.00021,20.34972]
[1777393762153,36.38,75942.88,0.01,-0.5074,0.00021,20.34513]
[1777393764703,36.38,75939.11,0.01,-0.50821,0.00021,20.34331]
[1777393770249,36.39,75940.09,0.01,-0.508,0.00021,20.3438]
[1777393770294,36.39,75939.79,0.01,-0.50806,0.00021,20.34365]
[1777393776242,36.39,75936.69,0.01,-0.50873,0.00021,20.33781]
[1777393779809,36.4,75941.25,0.01,-0.50775,0.00021,20.34007]
[1777393784846,36.4,75941.1,0.01,-0.50778,0.00021,20.34]
[1777393790467,36.41,75940.15,0.01,-0.50798,0.00021,20.33954]
[1777393796385,36.42,75939.89,0.01,-0.50803,0.00021,20.33942]
[1777393801965,36.42,75938.78,0.01,-0.50827,0.00021,20.33888]
[1777393802972,36.42,75934.34,0.01,-0.50922,0.00021,20.33662]
[1777393808011,36.43,75938.32,0.01,-0.50836,0.00021,20.33865]
[1777393811176,36.43,75942.79,0.01,-0.5074,0.00021,20.34082]
[1777393813639,36.43,75944.62,0.01,-0.50701,0.00021,20.34167]
[1777393813678,36.43,75944.62,0.01,-0.50701,0.00021,20.34167]
[1777393814122,36.43,75948.63,0.01,-0.50615,0.00021,20.34347]
[1777393816065,36.43,75954.64,0.01,-0.50486,0.00021,20.34598]
[1777393817103,36.43,75960.46,0.01,-0.50361,0.00021,20.34822]
[1777393817845,36.43,75960.46,0.01,-0.50361,0.00021,20.34822]
[1777393818055,36.43,75960.46,0.01,-0.50361,0.00021,20.34822]
[1777393820147,36.43,75963.22,0.01,-0.50301,0.00021,20.34921]
[1777393821039,36.43,75964.37,0.01,-0.50277,0.00021,20.34961]
[1777393821070,36.43,75964.37,0.01,-0.50277,0.00021,20.34961]
[1777393821123,36.43,75969.33,0.01,-0.5017,0.00021,20.35124]
[1777393822890,36.43,75969.09,0.01,-0.50175,0.00021,20.35117]
[1777393823115,36.43,75969.82,0.01,-0.5016,0.00021,20.35139]
[1777393824790,36.43,75969.55,0.01,-0.50166,0.00021,20.35131]
[1777393824819,36.43,75969.55,0.01,-0.50166,0.00021,20.35131]
[1777393825128,36.43,75970.49,0.01,-0.50145,0.00021,20.3516]
[1777393831337,36.43,75973.07,0.01,-0.5009,0.00021,20.35238]
[1777393832397,36.43,75978.07,0.01,-0.49983,0.00021,20.34947]
[1777393833505,36.43,75978.07,0.01,-0.49983,0.00021,20.34947]
[1777393833542,36.43,75978.07,0.01,-0.49983,0.00021,20.34947]
[1777393834192,36.43,75981.17,0.01,-0.49916,0.00021,20.35026]
[1777393835011,36.43,75981.17,0.01,-0.49916,0.00021,20.35026]
[1777393835199,36.43,75983.17,0.01,-0.49873,0.00021,20.35074]
[1777393840237,36.42,75984.36,0.01,-0.49848,0.00021,20.35101]
[1777393841143,36.42,75984.36,0.01,-0.49848,0.00021,20.35101]
[1777393841243,36.42,75985.06,0.01,-0.49833,0.00021,20.35117]
[1777393842250,36.42,75980.4,0.01,-0.49933,0.00021,20.35007]
[1777393845270,36.43,75976.28,0.01,-0.50021,0.00021,20.34899]
[1777393850306,36.43,75977.1,0.01,-0.50004,0.00021,20.34921]
[1777393855341,36.43,75975.52,0.01,-0.50038,0.00021,20.34878]
[1777393859358,36.43,75973.65,0.01,-0.50078,0.00021,20.34825]
[1777393859459,36.43,75973.44,0.01,-0.50082,0.00021,20.34819]
[1777393860355,36.43,75973.44,0.01,-0.50082,0.00021,20.34819]
[1777393860381,36.43,75973.44,0.01,-0.50082,0.00021,20.34819]
[1777393860451,36.43,75970.05,0.01,-0.50155,0.00021,20.34717]
[1777393866420,36.43,75964.3,0.01,-0.50279,0.00021,20.34529]
[1777393871453,36.43,75965.87,0.01,-0.50245,0.00021,20.34582]
[1777393874738,36.43,75967.01,0.01,-0.5022,0.00021,20.3462]
[1777393875481,36.43,75968.69,0.01,-0.50184,0.00021,20.34674]
[1777393876759,36.43,75968.66,0.01,-0.50185,0.00021,20.34673]
[1777393877494,36.43,75965.01,0.01,-0.50263,0.00021,20.34553]
[1777393880810,36.43,75965.94,0.01,-0.50243,0.00021,20.34585]
[1777393880821,36.43,75965.94,0.01,-0.50243,0.00021,20.34585]
[1777393883911,36.43,75969.2,0.01,-0.50173,0.00021,20.34691]
[1777393883991,36.43,75969.2,0.01,-0.50173,0.00021,20.34691]
[1777393884838,36.43,75969.45,0.01,-0.50168,0.00021,20.34698]
[1777393884845,36.43,75969.45,0.01,-0.50168,0.00021,20.34698]
[1777393884939,36.43,75969.78,0.01,-0.50161,0.00021,20.34709]
[1777393890396,36.43,75968.11,0.01,-0.50197,0.00021,20.34656]
[1777393896789,36.42,75962.46,0.01,-0.50319,0.00021,20.34035]
[1777393896988,36.42,75962.46,0.01,-0.50319,0.00021,20.34035]
[1777393897078,36.42,75960.8,0.01,-0.50354,0.00021,20.33975]
[1777393899775,36.42,75960.74,0.01,-0.50355,0.00021,20.33973]
[1777393899786,36.42,75960.74,0.01,-0.50355,0.00021,20.33973]
[1777393899871,36.42,75958.31,0.01,-0.50408,0.00021,20.33882]
[1777393902298,36.43,75950.79,0.01,-0.50569,0.00021,20.3358]
[1777393903079,36.43,75950.79,0.01,-0.50569,0.00021,20.3358]
[1777393903190,36.43,75950.79,0.01,-0.50569,0.00021,20.3358]
[1777393903207,36.43,75950.79,0.01,-0.50569,0.00021,20.3358]
[1777393903213,36.43,75950.79,0.01,-0.50569,0.00021,20.3358]
[1777393905099,36.43,75949.63,0.01,-0.50594,0.00021,20.33531]
[1777393905445,36.43,75946.75,0.01,-0.50656,0.00021,20.33404]
[1777393909122,36.43,75946.28,0.01,-0.50666,0.00021,20.33383]
[1777393909489,36.43,75945.94,0.01,-0.50673,0.00021,20.33368]
[1777393915632,36.43,75936.85,0.01,-0.50868,0.00021,20.32933]
[1777393919405,36.44,75936.73,0.01,-0.50871,0.00021,20.32927]
[1777393919419,36.44,75936.73,0.01,-0.50871,0.00021,20.32927]
[1777393919507,36.44,75937.1,0.01,-0.50863,0.00021,20.32945]
[1777393923323,36.44,75937.8,0.01,-0.50847,0.00021,20.32981]
[1777393923409,36.44,75935.75,0.01,-0.50891,0.00021,20.32877]
[1777393928064,36.45,75935.34,0.01,-0.509,0.00021,20.32856]
[1777393929400,36.45,75934.65,0.01,-0.50915,0.00021,20.32821]
[1777393929465,36.45,75935.77,0.01,-0.50891,0.00021,20.32878]
[1777393934691,36.45,75936.89,0.01,-0.50866,0.00021,20.32936]
[1777393935451,36.45,75936.89,0.01,-0.50866,0.00021,20.32936]
[1777393935552,36.45,75936.89,0.01,-0.50866,0.00021,20.32936]
[1777393940944,36.46,75935.25,0.01,-0.50901,0.00021,20.32852]
[1777393945979,36.46,75934.23,0.01,-0.50923,0.00021,20.328]
[1777393951341,36.46,75933.82,0.01,-0.50932,0.00021,20.32778]
[1777393957571,36.47,75934.84,0.01,-0.5091,0.00021,20.32402]
[1777393963099,36.47,75934.97,0.01,-0.50907,0.00021,20.32409]
[1777393968134,36.47,75934.71,0.01,-0.50913,0.00021,20.32395]
[1777393973169,36.48,75935.58,0.01,-0.50894,0.00021,20.32441]
[1777393978206,36.48,75935.68,0.01,-0.50891,0.00021,20.32446]
[1777393981227,36.48,75941.39,0.01,-0.50769,0.00021,20.32729]
[1777393986263,36.49,75938.96,0.01,-0.50821,0.00021,20.32611]
[1777393987269,36.49,75934.52,0.01,-0.50916,0.00021,20.32386]
[1777393992305,36.49,75934.82,0.01,-0.50909,0.00021,20.32402]
[1777393997339,36.5,75935.57,0.01,-0.50893,0.00021,20.32441]
[1777394000582,36.5,75944.79,0.01,-0.50695,0.00021,20.32889]
[1777394000874,36.5,75944.79,0.01,-0.50695,0.00021,20.32889]
[1777394002080,36.5,75945.43,0.01,-0.50681,0.00021,20.32918]
[1777394008296,36.5,75945.25,0.01,-0.50685,0.00021,20.3291]
[1777394013454,36.51,75945.63,0.01,-0.50677,0.00021,20.32498]
[1777394018489,36.52,75943.47,0.01,-0.50723,0.00021,20.32399]
[1777394023527,36.52,75942.15,0.01,-0.50751,0.00021,20.32337]
[1777394026546,36.52,75930.61,0.01,-0.50998,0.00021,20.31752]
[1777394031581,36.52,75928.18,0.01,-0.5105,0.00021,20.31619]
[1777394036619,36.51,75928.33,0.01,-0.51048,0.00021,20.31626]
[1777394041651,36.5,75930.02,0.01,-0.51012,0.00021,20.31718]
[1777394042680,36.5,75930.02,0.01,-0.51012,0.00021,20.31718]
[1777394043666,36.5,75923.52,0.01,-0.51152,0.00021,20.31351]
[1777394048699,36.49,75921.8,0.01,-0.51189,0.00021,20.31249]
[1777394053735,36.48,75924.79,0.01,-0.51125,0.00021,20.31424]
[1777394058236,36.48,75924.77,0.01,-0.51126,0.00021,20.31422]
[1777394058454,36.47,75925.32,0.01,-0.51114,0.00021,20.31454]
[1777394058884,36.47,75925.32,0.01,-0.51114,0.00021,20.31454]
[1777394058901,36.47,75921.75,0.01,-0.51191,0.00021,20.31245]
[1777394060365,36.47,75921.75,0.01,-0.51191,0.00021,20.31245]
[1777394060401,36.47,75921.75,0.01,-0.51191,0.00021,20.31245]
[1777394060441,36.47,75921.71,0.01,-0.51192,0.00021,20.31243]
[1777394065819,36.46,75920.94,0.01,-0.51209,0.00021,20.31196]
[1777394070853,36.46,75923.9,0.01,-0.51146,0.00021,20.3137]
[1777394075889,36.45,75925.24,0.01,-0.51118,0.00021,20.31017]
[1777394078436,36.45,75926.0,0.01,-0.51101,0.00021,20.31061]
[1777394078472,36.45,75926.0,0.01,-0.51101,0.00021,20.31061]
[1777394078741,36.45,75925.05,0.01,-0.51122,0.00021,20.31006]
[1777394081379,36.45,75926.14,0.01,-0.51099,0.00021,20.31069]
[1777394081385,36.45,75926.14,0.01,-0.51099,0.00021,20.31069]
[1777394081691,36.45,75924.91,0.01,-0.51125,0.00021,20.30998]
[1777394083185,36.45,75923.66,0.01,-0.51152,0.00021,20.30925]
[1777394083193,36.45,75923.66,0.01,-0.51152,0.00021,20.30925]
[1777394085190,36.45,75922.39,0.01,-0.51179,0.00021,20.30851]
[1777394085199,36.45,75922.39,0.01,-0.51179,0.00021,20.30851]
[1777394087230,36.45,75922.84,0.01,-0.5117,0.00021,20.30877]
[1777394087240,36.45,75922.84,0.01,-0.5117,0.00021,20.30877]
[1777394089255,36.44,75924.99,0.01,-0.51124,0.00021,20.31002]
[1777394089356,36.44,75925.28,0.01,-0.51118,0.00021,20.31019]
[1777394095023,36.43,75927.07,0.01,-0.5108,0.00021,20.3112]
[1777394100062,36.43,75926.99,0.01,-0.51082,0.00021,20.31115]
[1777394101758,36.43,75922.47,0.01,-0.51179,0.00021,20.30854]
[1777394103247,36.43,75922.47,0.01,-0.51179,0.00021,20.30854]
[1777394103476,36.43,75922.47,0.01,-0.51179,0.00021,20.30854]
[1777394103529,36.43,75922.47,0.01,-0.51179,0.00021,20.30854]
[1777394103586,36.43,75922.47,0.01,-0.51179,0.00021,20.30854]
[1777394103629,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394103934,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394103975,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394104102,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394104205,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394104463,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394104527,36.43,75912.29,0.01,-0.51398,0.00021,20.30221]
[1777394104547,36.42,75905.85,0.01,-0.51536,0.00021,20.2979]
[1777394105389,36.42,75905.85,0.01,-0.51536,0.00021,20.2979]
[1777394105449,36.42,75905.85,0.01,-0.51536,0.00021,20.2979]
[1777394105546,36.42,75890.03,0.01,-0.51876,0.00021,20.28626]
[1777394107229,36.42,75889.01,0.01,-0.51898,0.00021,20.28546]
[1777394107739,36.43,75884.52,0.01,-0.51995,0.00021,20.28187]
[1777394108791,36.43,75894.56,0.01,-0.51779,0.00021,20.28975]
[1777394110129,36.42,75902.4,0.01,-0.5161,0.00021,20.29549]
[1777394112144,36.42,75903.59,0.01,-0.51585,0.00021,20.29632]
[1777394114467,36.42,75903.18,0.01,-0.51594,0.00021,20.29603]
[1777394114494,36.42,75903.18,0.01,-0.51594,0.00021,20.29603]
[1777394114574,36.42,75903.39,0.01,-0.51589,0.00021,20.29618]
[1777394115723,36.42,75914.18,0.01,-0.51357,0.00021,20.30343]
[1777394116641,36.42,75914.18,0.01,-0.51357,0.00021,20.30343]
[1777394116740,36.42,75917.77,0.01,-0.5128,0.00021,20.30569]
[1777394118777,36.42,75918.41,0.01,-0.51267,0.00021,20.30608]
[1777394118819,36.42,75918.41,0.01,-0.51267,0.00021,20.30608]
[1777394118702,36.42,75922.84,0.01,-0.51171,0.00022,20.30875]
[1777394118922,36.42,75922.84,0.01,-0.51171,0.00022,20.30875]
[1777394118969,36.42,75922.84,0.01,-0.51171,0.00022,20.30875]
[1777394119314,36.42,75925.44,0.01,-0.51116,0.00022,20.31026]
[1777394120381,36.42,75925.44,0.01,-0.51116,0.00022,20.31026]
[1777394120567,36.42,75925.44,0.01,-0.51116,0.00022,20.31026]
[1777394120628,36.42,75930.88,0.01,-0.50999,0.00022,20.31329]
[1777394121674,36.42,75930.88,0.01,-0.50999,0.00022,20.31329]
[1777394121678,36.42,75930.88,0.01,-0.50999,0.00022,20.31329]
[1777394121762,36.42,75926.31,0.01,-0.51097,0.00022,20.31075]
[1777394122574,36.42,75926.31,0.01,-0.51097,0.00022,20.31075]
[1777394122604,36.42,75926.31,0.01,-0.51097,0.00022,20.31075]
[1777394122687,36.42,75922.91,0.01,-0.5117,0.00022,20.30879]
[1777394125645,36.42,75921.3,0.01,-0.51205,0.00022,20.30783]
[1777394125654,36.42,75921.3,0.01,-0.51205,0.00022,20.30783]
[1777394125732,36.42,75921.3,0.01,-0.51205,0.00022,20.30783]
[1777394125746,36.42,75919.81,0.01,-0.51237,0.00022,20.30693]
[1777394128772,36.42,75911.63,0.01,-0.51413,0.00022,20.30177]
[1777394129828,36.42,75906.6,0.01,-0.51521,0.00022,20.2984]
[1777394133291,36.41,75899.6,0.01,-0.51672,0.00022,20.28916]
[1777394135306,36.42,75889.35,0.01,-0.51892,0.00022,20.28141]
[1777394136500,36.42,75889.35,0.01,-0.51892,0.00022,20.28141]
[1777394136514,36.42,75889.35,0.01,-0.51892,0.00022,20.28141]
[1777394136583,36.41,75883.91,0.01,-0.52009,0.00021,20.27704]
[1777394140694,36.41,75893.51,0.01,-0.51803,0.00022,20.28463]
[1777394146382,36.41,75893.36,0.01,-0.51806,0.00022,20.28451]
[1777394147641,36.41,75898.06,0.01,-0.51705,0.00022,20.28803]
[1777394147952,36.41,75898.06,0.01,-0.51705,0.00022,20.28803]
[1777394148819,36.41,75897.19,0.01,-0.51724,0.00022,20.28739]
[1777394149978,36.41,75894.82,0.01,-0.51775,0.00022,20.28562]
[1777394149987,36.41,75894.82,0.01,-0.51775,0.00022,20.28562]
[1777394153672,36.42,75892.48,0.01,-0.51825,0.00022,20.28384]
[1777394153687,36.42,75892.48,0.01,-0.51825,0.00022,20.28384]
[1777394153720,36.42,75892.48,0.01,-0.51825,0.00022,20.28384]
[1777394154008,36.42,75893.35,0.01,-0.51806,0.00022,20.28451]
[1777394154438,36.42,75893.02,0.01,-0.51813,0.00022,20.28426]
[1777394155815,36.42,75893.02,0.01,-0.51813,0.00022,20.28426]
[1777394155828,36.42,75893.02,0.01,-0.51813,0.00022,20.28426]
[1777394156451,36.42,75889.89,0.01,-0.5188,0.00022,20.28183]
[1777394158049,36.42,75891.16,0.01,-0.51853,0.00022,20.28282]
[1777394158250,36.42,75891.16,0.01,-0.51853,0.00022,20.28282]
[1777394158288,36.42,75891.16,0.01,-0.51853,0.00022,20.28282]
[1777394158296,36.42,75891.16,0.01,-0.51853,0.00022,20.28282]
[1777394158510,36.42,75891.16,0.01,-0.51853,0.00022,20.28282]
[1777394158569,36.42,75895.01,0.01,-0.5177,0.00022,20.28577]
[1777394160099,36.42,75894.9,0.01,-0.51773,0.00022,20.28568]
[1777394160479,36.42,75895.51,0.01,-0.5176,0.00022,20.28614]
[1777394162494,36.42,75899.86,0.01,-0.51666,0.00022,20.28935]
[1777394166363,36.42,75900.92,0.01,-0.51643,0.00022,20.29012]
[1777394166427,36.42,75900.92,0.01,-0.51643,0.00022,20.29012]
[1777394166523,36.42,75903.79,0.01,-0.51582,0.00022,20.29215]
[1777394168536,36.42,75908.94,0.01,-0.51471,0.00022,20.29569]
[1777394169314,36.42,75908.94,0.01,-0.51471,0.00022,20.29569]
[1777394169324,36.42,75908.94,0.01,-0.51471,0.00022,20.29569]
[1777394169563,36.41,75909.98,0.01,-0.51449,0.00022,20.29638]
[1777394174579,36.41,75910.75,0.01,-0.51432,0.00022,20.29688]
[1777394175653,36.41,75916.79,0.01,-0.51303,0.00022,20.30076]
[1777394176241,36.41,75916.79,0.01,-0.51303,0.00022,20.30076]
[1777394176758,36.41,75916.79,0.01,-0.51303,0.00022,20.30076]
[1777394176824,36.41,75916.91,0.01,-0.513,0.00022,20.30084]
[1777394182634,36.4,75918.41,0.01,-0.51268,0.00022,20.30176]
[1777394187669,36.39,75916.85,0.01,-0.51302,0.00022,20.30079]
[1777394192834,36.39,75915.58,0.01,-0.5133,0.00022,20.29568]
[1777394198661,36.38,75914.37,0.01,-0.51357,0.00022,20.2949]
[1777394200950,36.37,75914.9,0.01,-0.51346,0.00022,20.29523]
[1777394202406,36.37,75915.06,0.01,-0.51342,0.00022,20.29533]
[1777394202774,36.37,75914.35,0.01,-0.51358,0.00022,20.29488]
[1777394203781,36.37,75909.46,0.01,-0.51463,0.00022,20.29167]
[1777394208816,36.37,75909.83,0.01,-0.51456,0.00022,20.29192]
[1777394210593,36.36,75910.16,0.01,-0.51449,0.00022,20.29213]
[1777394210831,36.36,75910.3,0.01,-0.51446,0.00022,20.29223]
[1777394211147,36.36,75910.3,0.01,-0.51446,0.00022,20.29223]
[1777394211839,36.36,75908.61,0.01,-0.51482,0.00022,20.2911]
[1777394212627,36.36,75908.61,0.01,-0.51482,0.00022,20.2911]
[1777394212845,36.36,75902.7,0.01,-0.51609,0.00022,20.28701]
[1777394215193,36.37,75901.47,0.01,-0.51636,0.00022,20.28613]
[1777394215866,36.37,75900.59,0.01,-0.51655,0.00022,20.2855]
[1777394218887,36.37,75896.05,0.01,-0.51752,0.00022,20.28216]
[1777394221852,36.37,75895.17,0.01,-0.51771,0.00022,20.2815]
[1777394221907,36.37,75893.35,0.01,-0.5181,0.00022,20.28012]
[1777394227485,36.37,75892.42,0.01,-0.5183,0.00022,20.27941]
[1777394228805,36.37,75891.22,0.01,-0.51856,0.00022,20.27848]
[1777394228898,36.37,75891.04,0.01,-0.5186,0.00022,20.27834]
[1777394229010,36.37,75886.98,0.01,-0.51947,0.00022,20.27513]
[1777394230673,36.37,75886.98,0.01,-0.51947,0.00022,20.27513]
[1777394230723,36.37,75885.64,0.01,-0.51976,0.00022,20.27405]
[1777394232173,36.37,75878.55,0.01,-0.52129,0.00022,20.26816]
[1777394234868,36.37,75878.55,0.01,-0.52129,0.00022,20.26816]
[1777394235000,36.37,75879.26,0.01,-0.52113,0.00022,20.26877]
[1777394240037,36.37,75877.75,0.01,-0.52146,0.00022,20.26748]
[1777394240955,36.37,75877.75,0.01,-0.52146,0.00022,20.26748]
[1777394241053,36.37,75877.63,0.01,-0.52149,0.00022,20.26738]
[1777394246227,36.37,75880.63,0.01,-0.52084,0.00022,20.26993]
[1777394246324,36.37,75882.39,0.01,-0.52046,0.00022,20.27139]
[1777394248703,36.37,75884.21,0.01,-0.52007,0.00022,20.27289]
[1777394248798,36.37,75888.85,0.01,-0.51907,0.00022,20.27663]
[1777394250776,36.37,75892.45,0.01,-0.51829,0.00022,20.27944]
[1777394250789,36.37,75892.45,0.01,-0.51829,0.00022,20.27944]
[1777394250875,36.37,75892.69,0.01,-0.51824,0.00022,20.27962]
[1777394251163,36.37,75897.2,0.01,-0.51728,0.00022,20.27872]
[1777394256809,36.38,75894.17,0.01,-0.51793,0.00022,20.27645]
[1777394259171,36.38,75893.11,0.01,-0.51815,0.00022,20.27565]
[1777394259255,36.38,75891.26,0.01,-0.51855,0.00022,20.27422]
[1777394260760,36.38,75891.26,0.01,-0.51855,0.00022,20.27422]
[1777394260856,36.38,75888.47,0.01,-0.51915,0.00022,20.27203]
[1777394263200,36.38,75889.45,0.01,-0.51894,0.00022,20.27281]
[1777394263223,36.38,75888.45,0.01,-0.51916,0.00022,20.27202]
[1777394268252,36.38,75894.18,0.01,-0.51792,0.00022,20.27647]
[1777394273288,36.38,75891.77,0.01,-0.51844,0.00022,20.27463]
[1777394278838,36.39,75892.4,0.01,-0.5183,0.00022,20.27512]
[1777394280909,36.39,75895.38,0.01,-0.51766,0.00022,20.27739]
[1777394280971,36.39,75900.43,0.01,-0.51657,0.00022,20.28111]
[1777394281915,36.39,75900.43,0.01,-0.51657,0.00022,20.28111]
[1777394282773,36.39,75906.21,0.01,-0.51533,0.00022,20.28518]
[1777394283445,36.39,75906.21,0.01,-0.51533,0.00022,20.28518]
[1777394283764,36.39,75906.1,0.01,-0.51535,0.00022,20.28511]
[1777394284577,36.39,75906.1,0.01,-0.51535,0.00022,20.28511]
[1777394287386,36.38,75900.9,0.01,-0.51647,0.00022,20.28144]
[1777394292424,36.38,75900.97,0.01,-0.51646,0.00022,20.28149]
[1777394297459,36.38,75901.37,0.01,-0.51637,0.00022,20.28178]
[1777394302494,36.38,75903.9,0.01,-0.51583,0.00022,20.28357]
[1777394303392,36.38,75903.9,0.01,-0.51583,0.00022,20.28357]
[1777394303553,36.38,75903.9,0.01,-0.51583,0.00022,20.28357]
[1777394303738,36.38,75909.06,0.01,-0.51472,0.00022,20.28711]
[1777394305516,36.38,75915.4,0.01,-0.51335,0.00022,20.29125]
[1777394306347,36.38,75915.4,0.01,-0.51335,0.00022,20.29125]
[1777394306398,36.38,75915.4,0.01,-0.51335,0.00022,20.29125]
[1777394311837,36.37,75915.15,0.01,-0.51341,0.00022,20.29109]
[1777394311897,36.37,75903.6,0.01,-0.5159,0.00022,20.27904]
[1777394317600,36.37,75901.94,0.01,-0.51626,0.00022,20.27786]
[1777394322638,36.37,75898.85,0.01,-0.51693,0.00022,20.27563]
[1777394327670,36.37,75900.34,0.01,-0.51661,0.00022,20.27671]
[1777394332707,36.37,75902.46,0.01,-0.51615,0.00022,20.27823]
[1777394337744,36.36,75904.15,0.01,-0.51579,0.00022,20.27942]
[1777394342778,36.36,75904.17,0.01,-0.51579,0.00022,20.27943]
[1777394345799,36.36,75911.59,0.01,-0.51419,0.00022,20.28447]
[1777394350834,36.36,75910.26,0.01,-0.51448,0.00022,20.28359]
[1777394355869,36.36,75908.78,0.01,-0.5148,0.00022,20.2826]
[1777394360904,36.36,75906.59,0.01,-0.51527,0.00022,20.28111]
[1777394365939,36.36,75906.3,0.01,-0.51533,0.00022,20.28091]
[1777394368960,36.36,75902.07,0.01,-0.51624,0.00022,20.27794]
[1777394373995,36.36,75900.38,0.01,-0.51661,0.00022,20.27242]
[1777394374636,36.36,75900.38,0.01,-0.51661,0.00022,20.27242]
[1777394375002,36.36,75894.42,0.01,-0.5179,0.00022,20.268]
[1777394379033,36.36,75887.34,0.01,-0.51942,0.00022,20.26248]
[1777394380038,36.36,75878.34,0.01,-0.52136,0.00022,20.25504]
[1777394381654,36.36,75877.33,0.01,-0.52158,0.00022,20.25417]
[1777394381683,36.36,75877.33,0.01,-0.52158,0.00022,20.25417]
[1777394382052,36.36,75877.59,0.01,-0.52152,0.00022,20.2544]
[1777394387086,36.36,75878.96,0.01,-0.52123,0.00022,20.25557]
[1777394392123,36.36,75878.2,0.01,-0.52139,0.00022,20.25492]
[1777394395894,36.36,75885.22,0.01,-0.51988,0.00022,20.26077]
[1777394400967,36.36,75891.46,0.01,-0.51853,0.00022,20.26574]
[1777394406372,36.37,75893.36,0.01,-0.51812,0.00022,20.26721]
[1777394406898,36.37,75893.36,0.01,-0.51812,0.00022,20.26721]
[1777394407225,36.37,75893.16,0.01,-0.51816,0.00022,20.26705]
[1777394407251,36.37,75893.16,0.01,-0.51816,0.00022,20.26705]
[1777394407330,36.37,75896.67,0.01,-0.51741,0.00022,20.26971]
[1777394410909,36.37,75902.04,0.01,-0.51625,0.00022,20.27362]
[1777394416295,36.37,75901.65,0.01,-0.51633,0.00022,20.27335]
[1777394420821,36.37,75907.0,0.01,-0.51518,0.00022,20.27709]
[1777394426878,36.37,75907.17,0.01,-0.51514,0.00022,20.27721]
[1777394427815,36.37,75907.45,0.01,-0.51508,0.00022,20.2774]
[1777394427827,36.37,75907.45,0.01,-0.51508,0.00022,20.2774]
[1777394428135,36.37,75912.76,0.01,-0.51394,0.00022,20.28094]
[1777394429022,36.37,75912.76,0.01,-0.51394,0.00022,20.28094]
[1777394429053,36.37,75916.11,0.01,-0.51322,0.00022,20.28308]
[1777394429973,36.37,75916.11,0.01,-0.51322,0.00022,20.28308]
[1777394431141,36.37,75921.26,0.01,-0.51211,0.00022,20.28194]
[1777394434421,36.37,75927.93,0.01,-0.51067,0.00022,20.28581]
[1777394439649,36.37,75929.38,0.01,-0.51036,0.00022,20.28662]
[1777394439671,36.37,75929.38,0.01,-0.51036,0.00022,20.28662]
[1777394439898,36.37,75930.95,0.01,-0.51002,0.00022,20.28748]
[1777394445009,36.37,75932.8,0.01,-0.50962,0.00022,20.28848]
[1777394445257,36.37,75932.19,0.01,-0.50975,0.00022,20.28815]
[1777394451034,36.38,75939.1,0.01,-0.50826,0.00022,20.29171]
[1777394456259,36.39,75941.17,0.01,-0.50781,0.00022,20.29273]
[1777394458517,36.39,75943.3,0.01,-0.50735,0.00022,20.29374]
[1777394460706,36.39,75943.9,0.01,-0.50722,0.00022,20.29402]
[1777394460723,36.39,75943.9,0.01,-0.50722,0.00022,20.29402]
[1777394461104,36.4,75944.08,0.01,-0.50718,0.00022,20.29411]
[1777394464052,36.4,75932.65,0.01,-0.50964,0.00022,20.28841]
[1777394469720,36.41,75932.83,0.01,-0.5096,0.00022,20.28852]
[1777394474737,36.41,75932.93,0.01,-0.50957,0.00022,20.28857]
[1777394479791,36.42,75934.43,0.01,-0.50924,0.00022,20.28937]
[1777394484825,36.43,75935.11,0.01,-0.50909,0.00022,20.28972]
[1777394489860,36.43,75932.3,0.01,-0.5097,0.00022,20.28825]
[1777394494895,36.44,75929.05,0.01,-0.5104,0.00022,20.28219]
[1777394500937,36.45,75929.03,0.01,-0.5104,0.00022,20.28218]
[1777394505973,36.46,75927.33,0.01,-0.51076,0.00022,20.28124]
[1777394511008,36.46,75929.38,0.01,-0.51031,0.00022,20.28239]
[1777394516044,36.47,75928.37,0.01,-0.51053,0.00022,20.28183]
[1777394521081,36.48,75927.72,0.01,-0.51066,0.00021,20.28148]
[1777394523312,36.48,75928.08,0.01,-0.51058,0.00021,20.28168]
[1777394524213,36.48,75913.07,0.01,-0.51381,0.00021,20.27266]
[1777394526108,36.48,75913.07,0.01,-0.51381,0.00021,20.27265]
[1777394526148,36.48,75910.26,0.01,-0.51441,0.00021,20.27081]
[1777394531149,36.47,75908.66,0.01,-0.51476,0.00021,20.26974]
[1777394536184,36.47,75912.0,0.01,-0.51405,0.00022,20.27194]
[1777394538199,36.46,75916.06,0.01,-0.51318,0.00022,20.27454]
[1777394540213,36.46,75921.25,0.01,-0.51206,0.00022,20.27772]
[1777394542223,36.46,75921.27,0.01,-0.51206,0.00022,20.27773]
[1777394542226,36.46,75921.47,0.01,-0.51202,0.00022,20.27785]
[1777394547261,36.45,75918.75,0.01,-0.51261,0.00022,20.27619]
[1777394552297,36.44,75919.42,0.01,-0.51247,0.00022,20.27229]
[1777394555008,36.44,75918.98,0.01,-0.51257,0.00022,20.27202]
[1777394555108,36.44,75914.77,0.01,-0.51348,0.00022,20.26939]
[1777394560354,36.43,75913.45,0.01,-0.51376,0.00022,20.26853]
[1777394563363,36.43,75913.99,0.01,-0.51365,0.00022,20.26888]
[1777394563720,36.43,75916.05,0.01,-0.51321,0.00022,20.27019]
[1777394565388,36.42,75922.41,0.01,-0.51184,0.00022,20.27407]
[1777394569416,36.42,75916.73,0.01,-0.51306,0.00022,20.27061]
[1777394571832,36.42,75916.22,0.01,-0.51317,0.00022,20.27029]
[1777394571875,36.42,75912.2,0.01,-0.51404,0.00022,20.26771]
[1777394572603,36.42,75912.2,0.01,-0.51404,0.00022,20.26771]
[1777394572618,36.42,75912.2,0.01,-0.51404,0.00022,20.26771]
[1777394572669,36.42,75910.56,0.01,-0.5144,0.00022,20.26663]
[1777394578420,36.42,75907.48,0.01,-0.51506,0.00022,20.26456]
[1777394578659,36.42,75907.48,0.01,-0.51506,0.00022,20.26456]
[1777394578761,36.42,75907.88,0.01,-0.51497,0.00022,20.26483]
[1777394584521,36.41,75909.3,0.01,-0.51467,0.00022,20.26578]
[1777394589556,36.41,75905.58,0.01,-0.51547,0.00022,20.26325]
[1777394594592,36.41,75904.02,0.01,-0.51581,0.00022,20.26217]
[1777394599626,36.41,75903.14,0.01,-0.516,0.00022,20.26155]
[1777394604661,36.42,75902.99,0.01,-0.51603,0.00022,20.26144]
[1777394605724,36.42,75902.99,0.01,-0.51603,0.00022,20.26144]
[1777394606152,36.42,75898.44,0.01,-0.51701,0.00022,20.25817]
[1777394607682,36.42,75890.64,0.01,-0.51869,0.00022,20.25227]
[1777394609695,36.41,75888.39,0.01,-0.51917,0.00022,20.2505]
[1777394610998,36.41,75888.39,0.01,-0.51917,0.00022,20.2505]
[1777394611093,36.41,75888.43,0.01,-0.51917,0.00022,20.24622]
[1777394613047,36.41,75888.0,0.01,-0.51926,0.00022,20.24587]
[1777394613295,36.41,75884.2,0.01,-0.52008,0.00022,20.24281]
[1777394615238,36.41,75870.14,0.01,-0.52311,0.00022,20.23073]
[1777394617103,36.41,75866.86,0.01,-0.52381,0.00022,20.22774]
[1777394617299,36.41,75867.55,0.01,-0.52367,0.00022,20.22838]
[1777394620192,36.42,75867.26,0.01,-0.52373,0.00022,20.22811]
[1777394620200,36.42,75867.26,0.01,-0.52373,0.00022,20.22811]
[1777394620207,36.42,75867.26,0.01,-0.52373,0.00022,20.22811]
[1777394620255,36.42,75867.26,0.01,-0.52373,0.00022,20.22811]
[1777394620267,36.42,75868.46,0.01,-0.52347,0.00022,20.22921]
[1777394624801,36.42,75874.45,0.01,-0.52218,0.00022,20.23457]
[1777394626345,36.42,75882.17,0.01,-0.52051,0.00022,20.24115]
[1777394632300,36.42,75873.78,0.01,-0.52232,0.00022,20.23398]
[1777394637347,36.42,75875.97,0.01,-0.52185,0.00022,20.2359]
[1777394641920,36.43,75880.94,0.01,-0.52077,0.00022,20.24014]
[1777394644941,36.43,75888.13,0.01,-0.51922,0.00022,20.246]
[1777394650356,36.43,75890.21,0.01,-0.51878,0.00022,20.24764]
[1777394652086,36.43,75890.09,0.01,-0.5188,0.00022,20.24755]
[1777394652181,36.43,75890.09,0.01,-0.5188,0.00022,20.24755]
[1777394652226,36.43,75890.09,0.01,-0.5188,0.00022,20.24755]
[1777394652299,36.43,75890.43,0.01,-0.51873,0.00022,20.24781]
[1777394657027,36.43,75894.8,0.01,-0.51779,0.00022,20.25117]
[1777394662062,36.43,75897.3,0.01,-0.51725,0.00022,20.25304]
[1777394666090,36.43,75891.37,0.01,-0.51852,0.00022,20.24855]
[1777394668221,36.43,75892.54,0.01,-0.51827,0.00022,20.24945]
[1777394668237,36.43,75892.54,0.01,-0.51827,0.00022,20.24945]
[1777394668322,36.43,75891.85,0.01,-0.51842,0.00022,20.24892]
[1777394673139,36.43,75885.86,0.01,-0.51972,0.00022,20.23988]
[1777394677168,36.43,75892.23,0.01,-0.51835,0.00022,20.2449]
[1777394680187,36.42,75896.84,0.01,-0.51736,0.00022,20.24838]
[1777394685224,36.42,75898.18,0.01,-0.51707,0.00022,20.24936]
[1777394691265,36.41,75899.19,0.01,-0.51686,0.00022,20.25009]
[1777394697306,36.41,75900.54,0.01,-0.51657,0.00022,20.25106]
[1777394702341,36.4,75901.16,0.01,-0.51644,0.00022,20.2515]
[1777394703935,36.4,75901.12,0.01,-0.51645,0.00022,20.25147]
[1777394709006,36.4,75901.35,0.01,-0.5164,0.00022,20.25163]
[1777394713418,36.4,75896.58,0.01,-0.51743,0.00022,20.24814]
[1777394718453,36.39,75896.64,0.01,-0.51742,0.00022,20.24818]
[1777394723489,36.39,75896.73,0.01,-0.5174,0.00022,20.24824]
[1777394725300,36.39,75896.73,0.01,-0.5174,0.00022,20.24824]
[1777394725313,36.39,75896.73,0.01,-0.5174,0.00022,20.24824]
[1777394725389,36.39,75896.73,0.01,-0.5174,0.00022,20.24824]
[1777394725346,36.39,75895.56,0.01,-0.51766,0.00022,20.24737]
[1777394726419,36.39,75899.42,0.01,-0.51682,0.00022,20.25022]
[1777394728385,36.39,75906.15,0.01,-0.51537,0.00022,20.255]
[1777394733560,36.39,75905.09,0.01,-0.51561,0.00022,20.24995]
[1777394737382,36.39,75907.84,0.01,-0.51502,0.00022,20.25184]
[1777394737413,36.39,75907.84,0.01,-0.51502,0.00022,20.25184]
[1777394736648,36.39,75912.96,0.01,-0.51391,0.00022,20.25524]
[1777394737949,36.39,75916.28,0.01,-0.5132,0.00022,20.25736]
[1777394738490,36.39,75916.28,0.01,-0.5132,0.00022,20.25736]
[1777394738594,36.39,75916.54,0.01,-0.51314,0.00022,20.25752]
[1777394744028,36.39,75914.73,0.01,-0.51353,0.00022,20.25638]
[1777394744995,36.39,75914.35,0.01,-0.51361,0.00022,20.25613]
[1777394745545,36.39,75913.97,0.01,-0.5137,0.00022,20.25589]
[1777394746045,36.39,75913.97,0.01,-0.5137,0.00022,20.25589]
[1777394746085,36.39,75913.97,0.01,-0.5137,0.00022,20.25589]
[1777394746136,36.39,75917.53,0.01,-0.51293,0.00022,20.25814]
[1777394748617,36.38,75919.6,0.01,-0.51248,0.00022,20.25941]
[1777394748799,36.38,75923.97,0.01,-0.51154,0.00022,20.26202]
[1777394750805,36.39,75930.72,0.01,-0.51008,0.00022,20.26583]
[1777394756784,36.39,75927.21,0.01,-0.51084,0.00022,20.26389]
[1777394760750,36.4,75922.73,0.01,-0.5118,0.00022,20.2613]
[1777394763488,36.4,75929.37,0.01,-0.51037,0.00022,20.2651]
[1777394764126,36.4,75929.37,0.01,-0.51037,0.00022,20.2651]
[1777394764136,36.4,75929.37,0.01,-0.51037,0.00022,20.2651]
[1777394764378,36.4,75936.76,0.01,-0.50877,0.00022,20.26902]
[1777394765287,36.4,75936.76,0.01,-0.50877,0.00022,20.26902]
[1777394766851,36.4,75943.37,0.01,-0.50735,0.00022,20.27224]
[1777394772107,36.4,75943.89,0.01,-0.50723,0.00022,20.27249]
[1777394778439,36.41,75947.09,0.01,-0.50654,0.00022,20.27395]
[1777394778909,36.41,75939.58,0.01,-0.50816,0.00022,20.27043]
[1777394780893,36.41,75929.3,0.01,-0.51038,0.00022,20.26507]
[1777394783357,36.4,75924.14,0.01,-0.51149,0.00022,20.26214]
[1777394788416,36.4,75925.27,0.01,-0.51125,0.00022,20.26279]
[1777394793427,36.39,75920.72,0.01,-0.51224,0.00022,20.25579]
[1777394799016,36.38,75922.31,0.01,-0.5119,0.00022,20.25673]
[1777394804052,36.38,75921.12,0.01,-0.51217,0.00022,20.25601]
[1777394809267,36.37,75921.36,0.01,-0.51212,0.00022,20.25615]
[1777394814042,36.36,75921.28,0.01,-0.51214,0.00022,20.2561]
[1777394814060,36.36,75921.28,0.01,-0.51214,0.00022,20.2561]
[1777394814129,36.36,75921.3,0.01,-0.51213,0.00022,20.25611]
[1777394815291,36.36,75921.3,0.01,-0.51213,0.00022,20.25611]
[1777394815387,36.36,75918.69,0.01,-0.5127,0.00022,20.25452]
[1777394817144,36.36,75913.41,0.01,-0.51384,0.00022,20.25118]
[1777394817918,36.36,75913.41,0.01,-0.51384,0.00022,20.25118]
[1777394817945,36.36,75913.41,0.01,-0.51384,0.00022,20.25118]
[1777394818151,36.36,75913.42,0.01,-0.51384,0.00022,20.25119]
[1777394819780,36.36,75911.66,0.01,-0.51422,0.00022,20.25004]
[1777394820271,36.36,75912.34,0.01,-0.51407,0.00022,20.25049]
[1777394826208,36.35,75912.19,0.01,-0.51411,0.00022,20.25038]
[1777394827382,36.35,75912.19,0.01,-0.51411,0.00022,20.25038]
[1777394827420,36.35,75915.99,0.01,-0.51329,0.00022,20.25283]
[1777394830236,36.35,75920.41,0.01,-0.51233,0.00022,20.25556]
[1777394830792,36.35,75920.41,0.01,-0.51233,0.00022,20.25556]
[1777394830834,36.35,75920.41,0.01,-0.51233,0.00022,20.25556]
[1777394831456,36.35,75920.41,0.01,-0.51233,0.00022,20.25556]
[1777394831500,36.35,75924.25,0.01,-0.51151,0.00022,20.25784]
[1777394836506,36.34,75920.32,0.01,-0.51236,0.00022,20.2555]
[1777394840707,36.34,75919.91,0.01,-0.51245,0.00022,20.25525]
[1777394841316,36.34,75916.66,0.01,-0.51315,0.00022,20.25324]
[1777394842324,36.34,75911.75,0.01,-0.51421,0.00022,20.25008]
[1777394843345,36.34,75906.46,0.01,-0.51535,0.00022,20.24652]
[1777394845618,36.34,75902.75,0.01,-0.51616,0.00022,20.24392]
[1777394846353,36.34,75900.74,0.01,-0.51659,0.00022,20.24248]
[1777394851388,36.34,75898.86,0.01,-0.517,0.00022,20.23679]
[1777394856549,36.34,75898.82,0.01,-0.51701,0.00022,20.23676]
[1777394866494,36.33,75897.29,0.01,-0.51734,0.00022,20.23562]
[1777394871528,36.33,75896.01,0.01,-0.51762,0.00022,20.23466]
[1777394876564,36.33,75893.37,0.01,-0.5182,0.00022,20.23265]
[1777394877404,36.33,75893.37,0.01,-0.5182,0.00022,20.23265]
[1777394877417,36.33,75893.37,0.01,-0.5182,0.00022,20.23265]
[1777394877572,36.33,75892.73,0.01,-0.51834,0.00022,20.23216]
[1777394879583,36.32,75882.69,0.01,-0.52051,0.00022,20.22412]
[1777394880012,36.32,75882.69,0.01,-0.52051,0.00022,20.22412]
[1777394880591,36.32,75879.46,0.01,-0.5212,0.00022,20.2214]
[1777394886420,36.33,75876.65,0.01,-0.52181,0.00022,20.219]
[1777394887652,36.33,75882.31,0.01,-0.52058,0.00022,20.22381]
[1777394888585,36.33,75891.73,0.01,-0.51855,0.00022,20.23139]
[1777394889531,36.33,75893.47,0.01,-0.51817,0.00022,20.23273]
[1777394894548,36.33,75894.44,0.01,-0.51797,0.00022,20.23347]
[1777394894879,36.33,75894.6,0.01,-0.51793,0.00022,20.23359]
[1777394894917,36.33,75896.53,0.01,-0.51751,0.00022,20.23505]
[1777394896139,36.33,75896.53,0.01,-0.51751,0.00022,20.23505]
[1777394898695,36.32,75894.11,0.01,-0.51804,0.00022,20.23322]
[1777394900178,36.32,75894.4,0.01,-0.51798,0.00022,20.23344]
[1777394903407,36.32,75894.12,0.01,-0.51804,0.00022,20.23322]
[1777394903424,36.32,75893.46,0.01,-0.51818,0.00022,20.23271]
[1777394904767,36.32,75889.05,0.01,-0.51913,0.00022,20.22927]
[1777394907824,36.32,75892.15,0.01,-0.51847,0.00022,20.2317]
[1777394908256,36.32,75892.15,0.01,-0.51847,0.00022,20.2317]
[1777394908266,36.32,75892.15,0.01,-0.51847,0.00022,20.2317]
[1777394908269,36.32,75892.15,0.01,-0.51847,0.00022,20.2317]
[1777394908587,36.32,75892.38,0.01,-0.51842,0.00022,20.23188]
[1777394910111,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910270,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910310,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910319,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910535,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910557,36.32,75894.12,0.01,-0.51804,0.00022,20.23321]
[1777394910637,36.32,75894.82,0.01,-0.51789,0.00022,20.23374]
[1777394912447,36.32,75894.82,0.01,-0.51789,0.00022,20.23374]
[1777394916776,36.31,75898.66,0.01,-0.51707,0.00022,20.23229]
[1777394917846,36.31,75898.57,0.01,-0.51709,0.00022,20.23223]
[1777394917868,36.31,75898.57,0.01,-0.51709,0.00022,20.23223]
[1777394918326,36.31,75898.57,0.01,-0.51709,0.00022,20.23223]
[1777394918441,36.31,75898.57,0.01,-0.51709,0.00022,20.23223]
[1777394918497,36.31,75898.57,0.01,-0.51709,0.00022,20.23223]
[1777394918521,36.31,75912.55,0.01,-0.51406,0.00022,20.24195]
[1777394919138,36.31,75917.72,0.01,-0.51295,0.00022,20.24525]
[1777394920524,36.31,75920.26,0.01,-0.5124,0.00022,20.24681]
[1777394921174,36.31,75920.26,0.01,-0.5124,0.00022,20.24681]
[1777394921212,36.31,75920.26,0.01,-0.5124,0.00022,20.24681]
[1777394921313,36.31,75922.65,0.01,-0.51188,0.00022,20.24825]
[1777394922449,36.31,75922.65,0.01,-0.51188,0.00022,20.24825]
[1777394922617,36.31,75928.73,0.01,-0.51057,0.00022,20.25174]
[1777394923620,36.31,75928.73,0.01,-0.51057,0.00022,20.25174]
[1777394923638,36.31,75928.73,0.01,-0.51057,0.00022,20.25174]
[1777394924347,36.31,75928.35,0.01,-0.51065,0.00022,20.25153]
[1777394927334,36.3,75923.12,0.01,-0.51178,0.00022,20.24852]
[1777394927738,36.3,75923.12,0.01,-0.51178,0.00022,20.24852]
[1777394927746,36.3,75923.12,0.01,-0.51178,0.00022,20.24852]
[1777394928151,36.3,75923.12,0.01,-0.51178,0.00022,20.24852]
[1777394928379,36.3,75922.07,0.01,-0.51201,0.00022,20.24789]
[1777394929939,36.3,75926.59,0.01,-0.51104,0.00022,20.25053]
[1777394934976,36.29,75922.95,0.01,-0.51183,0.00022,20.24841]
[1777394940022,36.29,75922.52,0.01,-0.51192,0.00022,20.24815]
[1777394945048,36.28,75925.17,0.01,-0.51135,0.00022,20.2497]
[1777394950083,36.28,75925.06,0.01,-0.51138,0.00022,20.24963]
[1777394953766,36.27,75921.8,0.01,-0.51209,0.00022,20.2477]
[1777394954557,36.27,75915.14,0.01,-0.51353,0.00022,20.24358]
[1777394956127,36.27,75909.48,0.01,-0.51476,0.00022,20.23986]
[1777394956809,36.27,75909.48,0.01,-0.51476,0.00022,20.23986]
[1777394957004,36.27,75909.48,0.01,-0.51476,0.00022,20.23986]
[1777394959389,36.27,75899.73,0.01,-0.51687,0.00022,20.23301]
[1777394961237,36.27,75893.32,0.01,-0.51826,0.00022,20.2282]
[1777394967206,36.27,75890.57,0.01,-0.51885,0.00022,20.22606]
[1777394970716,36.27,75889.38,0.01,-0.51911,0.00022,20.22512]
[1777394970748,36.27,75889.38,0.01,-0.51911,0.00022,20.22512]
[1777394970951,36.27,75889.38,0.01,-0.51911,0.00022,20.22512]
[1777394971233,36.27,75888.65,0.01,-0.51928,0.00022,20.22022]
[1777394976268,36.27,75889.12,0.01,-0.51917,0.00022,20.2206]
[1777394981303,36.27,75888.7,0.01,-0.51926,0.00022,20.22027]
[1777394986339,36.27,75888.79,0.01,-0.51924,0.00022,20.22034]
[1777394991571,36.28,75889.58,0.01,-0.51907,0.00022,20.22097]
[1777394991574,36.28,75889.58,0.01,-0.51907,0.00022,20.22097]
[1777394991618,36.28,75889.58,0.01,-0.51907,0.00022,20.22097]
[1777394991672,36.28,75889.03,0.01,-0.51919,0.00022,20.22054]
[1777394997416,36.28,75892.49,0.01,-0.51844,0.00022,20.22325]
[1777395002199,36.28,75891.61,0.01,-0.51863,0.00022,20.22257]
[1777395002208,36.28,75891.61,0.01,-0.51863,0.00022,20.22257]
[1777395002690,36.28,75892.85,0.01,-0.51836,0.00022,20.22353]
[1777395005304,36.27,75893.31,0.01,-0.51826,0.00022,20.22388]
[1777395005472,36.27,75893.61,0.01,-0.5182,0.00022,20.22411]
[1777395010507,36.27,75895.06,0.01,-0.51789,0.00022,20.22521]
[1777395015541,36.26,75894.78,0.01,-0.51795,0.00022,20.22499]
[1777395017242,36.26,75895.05,0.01,-0.51789,0.00022,20.22519]
[1777395017714,36.26,75895.05,0.01,-0.51789,0.00022,20.22519]
[1777395017732,36.26,75895.38,0.01,-0.51782,0.00022,20.22544]
[1777395018104,36.26,75895.38,0.01,-0.51782,0.00022,20.22544]
[1777395018459,36.26,75895.38,0.01,-0.51782,0.00022,20.22544]
[1777395018574,36.26,75905.22,0.01,-0.51569,0.00022,20.23261]
[1777395018957,36.26,75905.22,0.01,-0.51569,0.00022,20.23261]
[1777395019584,36.26,75962.76,0.01,-0.50323,0.00022,20.26296]
[1777395019997,36.26,75962.76,0.01,-0.50323,0.00022,20.26296]
[1777395020759,36.26,75921.55,0.01,-0.51215,0.00022,20.24323]
[1777395021183,36.26,75921.55,0.01,-0.51215,0.00022,20.24323]
[1777395021369,36.26,75921.55,0.01,-0.51215,0.00022,20.24323]
[1777395021616,36.26,75921.55,0.01,-0.51215,0.00022,20.24323]
[1777395021743,36.26,75908.49,0.01,-0.51498,0.00022,20.23486]
[1777395021901,36.26,75908.49,0.01,-0.51498,0.00022,20.23486]
[1777395022811,36.26,75908.49,0.01,-0.51498,0.00022,20.23486]
[1777395022735,36.26,75910.24,0.01,-0.51461,0.00022,20.23604]
[1777395023511,36.26,75910.24,0.01,-0.51461,0.00022,20.23604]
[1777395023626,36.26,75910.24,0.01,-0.51461,0.00022,20.23604]
[1777395025638,36.26,75903.37,0.01,-0.5161,0.00022,20.2313]
[1777395027654,36.26,75910.16,0.01,-0.51463,0.00022,20.23598]
[1777395031760,36.25,75909.41,0.01,-0.51479,0.00022,20.23547]
[1777395032685,36.25,75907.49,0.01,-0.51521,0.00022,20.22985]
[1777395033692,36.25,75902.06,0.01,-0.51639,0.00022,20.22604]
[1777395038727,36.25,75906.0,0.01,-0.51554,0.00022,20.22881]
[1777395043764,36.24,75906.79,0.01,-0.51537,0.00022,20.22936]
[1777395045777,36.24,75913.74,0.01,-0.51386,0.00022,20.23401]
[1777395047800,36.24,75915.03,0.01,-0.51358,0.00022,20.23484]
[1777395048799,36.24,75917.16,0.01,-0.51312,0.00022,20.23619]
[1777395049805,36.24,75924.12,0.01,-0.51161,0.00022,20.24042]
[1777395052828,36.24,75918.63,0.01,-0.51281,0.00022,20.23711]
[1777395057861,36.23,75920.7,0.01,-0.51236,0.00022,20.23837]
[1777395058876,36.23,75916.34,0.01,-0.5133,0.00022,20.23567]
[1777395061230,36.23,75911.82,0.01,-0.51429,0.00022,20.23274]
[1777395067701,36.23,75911.92,0.01,-0.51427,0.00022,20.2328]
[1777395072965,36.23,75906.95,0.01,-0.51535,0.00022,20.22945]
[1777395076994,36.23,75910.96,0.01,-0.51448,0.00022,20.23216]
[1777395082191,36.22,75914.04,0.01,-0.51381,0.00022,20.23418]
[1777395082293,36.22,75915.03,0.01,-0.5136,0.00022,20.23482]
[1777395086247,36.22,75916.46,0.01,-0.51329,0.00022,20.23573]
[1777395086331,36.22,75916.9,0.01,-0.51319,0.00022,20.23601]
[1777395089877,36.22,75922.95,0.01,-0.51188,0.00022,20.23971]
[1777395091217,36.22,75925.21,0.01,-0.51139,0.00022,20.24104]
[1777395091233,36.22,75925.21,0.01,-0.51139,0.00022,20.24104]
[1777395091463,36.22,75927.99,0.01,-0.51079,0.00022,20.23832]
[1777395097135,36.21,75928.5,0.01,-0.51068,0.00022,20.2386]
[1777395101164,36.21,75933.21,0.01,-0.50966,0.00022,20.24118]
[1777395106200,36.21,75935.02,0.01,-0.50927,0.00022,20.24213]
[1777395111233,36.22,75936.44,0.01,-0.50896,0.00022,20.24287]
[1777395112216,36.22,75936.44,0.01,-0.50896,0.00022,20.24287]
[1777395112232,36.22,75936.44,0.01,-0.50896,0.00022,20.24287]
[1777395112318,36.22,75941.86,0.01,-0.50778,0.00022,20.24557]
[1777395113267,36.22,75941.86,0.01,-0.50778,0.00022,20.24557]
[1777395113888,36.22,75946.49,0.01,-0.50678,0.00022,20.24773]
[1777395114101,36.22,75946.49,0.01,-0.50678,0.00022,20.24773]
[1777395114165,36.22,75946.49,0.01,-0.50678,0.00022,20.24773]
[1777395114254,36.22,75946.49,0.01,-0.50678,0.00022,20.24773]
[1777395115692,36.22,75962.87,0.01,-0.50323,0.00022,20.25436]
[1777395116887,36.22,75962.87,0.01,-0.50323,0.00022,20.25436]
[1777395116921,36.22,75962.87,0.01,-0.50323,0.00022,20.25436]
[1777395117275,36.22,75960.75,0.01,-0.50368,0.00022,20.2536]
[1777395120654,36.22,75958.61,0.01,-0.50415,0.00022,20.2528]
[1777395120743,36.22,75959.09,0.01,-0.50404,0.00022,20.25298]
[1777395125787,36.23,75955.91,0.01,-0.50473,0.00022,20.25175]
[1777395126706,36.23,75955.91,0.01,-0.50473,0.00022,20.25175]
[1777395126807,36.23,75956.35,0.01,-0.50463,0.00022,20.25192]
[1777395132381,36.24,75957.34,0.01,-0.50442,0.00022,20.25231]
[1777395134477,36.24,75957.18,0.01,-0.50445,0.00022,20.25225]
[1777395134704,36.24,75958.52,0.01,-0.50416,0.00022,20.25276]
[1777395135817,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136635,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136729,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136762,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136772,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136891,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136927,36.24,75968.99,0.01,-0.50189,0.00022,20.25643]
[1777395136914,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137093,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137123,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137298,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137333,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137547,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137574,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137735,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137756,36.24,75974.57,0.01,-0.50068,0.00022,20.25812]
[1777395137894,36.24,75985.44,0.01,-0.49832,0.00022,20.26087]
[1777395137965,36.24,75985.44,0.01,-0.49832,0.00022,20.26087]
[1777395138003,36.24,75985.44,0.01,-0.49832,0.00022,20.26087]
[1777395138016,36.24,75985.44,0.01,-0.49832,0.00022,20.26087]
[1777395139654,36.24,75984.92,0.01,-0.49844,0.00022,20.26075]
[1777395139886,36.24,75990.16,0.01,-0.4973,0.00022,20.26184]
[1777395143610,36.24,75989.92,0.01,-0.49735,0.00022,20.26179]
[1777395145927,36.24,75970.4,0.01,-0.50158,0.00022,20.25687]
[1777395151321,36.24,75971.67,0.01,-0.50131,0.00022,20.25726]
[1777395153839,36.24,75975.89,0.01,-0.5004,0.00022,20.25417]
[1777395156526,36.25,75979.14,0.01,-0.49969,0.00022,20.25504]
[1777395161801,36.25,75980.52,0.01,-0.49939,0.00022,20.25539]
[1777395163701,36.25,75990.09,0.01,-0.49732,0.00022,20.25751]
[1777395164605,36.25,75989.76,0.01,-0.49739,0.00022,20.25745]
[1777395167626,36.25,75984.84,0.01,-0.49845,0.00022,20.25642]
[1777395172126,36.25,75983.91,0.01,-0.49865,0.00022,20.25621]
[1777395174098,36.26,75983.12,0.01,-0.49883,0.00022,20.25602]
[1777395174773,36.26,75983.12,0.01,-0.49883,0.00022,20.25602]
[1777395175773,36.26,75985.66,0.01,-0.49827,0.00022,20.2566]
[1777395175780,36.26,75985.66,0.01,-0.49827,0.00022,20.2566]
[1777395175875,36.26,75986.54,0.01,-0.49808,0.00022,20.25679]
[1777395177042,36.26,75986.54,0.01,-0.49808,0.00022,20.25679]
[1777395182731,36.26,75990.34,0.01,-0.49726,0.00022,20.25756]
[1777395183616,36.26,75990.34,0.01,-0.49726,0.00022,20.25756]
[1777395183928,36.26,75990.34,0.01,-0.49726,0.00022,20.25756]
[1777395183983,36.26,75990.34,0.01,-0.49726,0.00022,20.25756]
[1777395183955,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184160,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184236,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184373,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184425,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184638,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184666,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184785,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184815,36.26,75994.64,0.01,-0.49633,0.00022,20.25832]
[1777395184828,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185002,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185042,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185214,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185238,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185396,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395185752,36.27,76006.94,0.01,-0.49366,0.00022,20.2599]
[1777395186759,36.27,76003.44,0.01,-0.49442,0.00022,20.25955]
[1777395187323,36.27,76003.44,0.01,-0.49442,0.00022,20.25955]
[1777395187354,36.27,76003.44,0.01,-0.49442,0.00022,20.25955]
[1777395187368,36.27,76003.44,0.01,-0.49442,0.00022,20.25955]
[1777395187766,36.27,76005.6,0.01,-0.49395,0.00022,20.25978]
[1777395190020,36.27,76004.69,0.01,-0.49415,0.00022,20.25968]
[1777395190972,36.27,75995.45,0.01,-0.49615,0.00022,20.25845]
[1777395192889,36.27,75994.82,0.01,-0.49629,0.00022,20.25835]
[1777395192920,36.27,75994.82,0.01,-0.49629,0.00022,20.25835]
[1777395192905,36.27,75994.65,0.01,-0.49632,0.00022,20.25832]
[1777395198711,36.27,75995.83,0.01,-0.49607,0.00022,20.25851]
[1777395203878,36.28,75997.07,0.01,-0.4958,0.00022,20.25871]
[1777395207906,36.29,76002.19,0.01,-0.49469,0.00022,20.2594]
[1777395210114,36.29,76005.28,0.01,-0.49402,0.00022,20.25974]
[1777395210126,36.29,76005.28,0.01,-0.49402,0.00022,20.25974]
[1777395210928,36.29,76005.36,0.01,-0.494,0.00022,20.25975]
[1777395212943,36.29,76009.74,0.01,-0.49306,0.00022,20.25582]
[1777395213244,36.29,76009.74,0.01,-0.49306,0.00022,20.25582]
[1777395213266,36.29,76009.74,0.01,-0.49306,0.00022,20.25582]
[1777395213278,36.29,76009.74,0.01,-0.49306,0.00022,20.25582]
[1777395213948,36.29,76011.59,0.01,-0.49266,0.00022,20.25595]
[1777395214265,36.29,76011.59,0.01,-0.49266,0.00022,20.25595]
[1777395214279,36.29,76011.59,0.01,-0.49266,0.00022,20.25595]
[1777395214955,36.29,76012.0,0.01,-0.49257,0.00022,20.25597]
[1777395216246,36.29,76011.62,0.01,-0.49265,0.00022,20.25595]
[1777395216269,36.29,76011.62,0.01,-0.49265,0.00022,20.25595]
[1777395217448,36.29,76010.92,0.01,-0.4928,0.00022,20.2559]
[1777395217988,36.29,76011.36,0.01,-0.4927,0.00022,20.25593]
[1777395218230,36.29,76011.36,0.01,-0.4927,0.00022,20.25593]
[1777395218700,36.29,76011.36,0.01,-0.4927,0.00022,20.25593]
[1777395218944,36.29,76011.36,0.01,-0.4927,0.00022,20.25593]
[1777395218988,36.29,76038.49,0.01,-0.48683,0.00022,20.25552]
[1777395219157,36.29,76038.49,0.01,-0.48683,0.00022,20.25552]
[1777395219532,36.29,76038.49,0.01,-0.48683,0.00022,20.25552]
[1777395219996,36.29,76053.74,0.01,-0.48354,0.00022,20.25336]
[1777395221002,36.29,76049.36,0.01,-0.48448,0.00022,20.25412]
[1777395221494,36.29,76049.36,0.01,-0.48448,0.00022,20.25412]
[1777395221611,36.29,76049.36,0.01,-0.48448,0.00022,20.25412]
[1777395222011,36.29,76050.95,0.01,-0.48414,0.00022,20.25386]
[1777395227045,36.3,76050.04,0.01,-0.48434,0.00022,20.25401]
[1777395228054,36.3,76057.85,0.01,-0.48265,0.00022,20.25254]
[1777395229878,36.3,76057.85,0.01,-0.48265,0.00022,20.25254]
[1777395230003,36.3,76059.98,0.01,-0.48219,0.00022,20.25208]
[1777395233745,36.3,76059.34,0.01,-0.48233,0.00022,20.25222]
[1777395233755,36.3,76059.34,0.01,-0.48233,0.00022,20.25222]
[1777395233789,36.3,76058.96,0.01,-0.48241,0.00022,20.2523]
[1777395238243,36.3,76058.44,0.01,-0.48252,0.00022,20.25242]
[1777395238587,36.3,76058.44,0.01,-0.48252,0.00022,20.25242]
[1777395238709,36.3,76058.44,0.01,-0.48252,0.00022,20.25242]
[1777395238748,36.3,76058.44,0.01,-0.48252,0.00022,20.25242]
[1777395238777,36.3,76060.47,0.01,-0.48208,0.00022,20.25197]
[1777395239098,36.3,76060.47,0.01,-0.48208,0.00022,20.25197]
[1777395239132,36.3,76060.47,0.01,-0.48208,0.00022,20.25197]
[1777395239427,36.3,76060.47,0.01,-0.48208,0.00022,20.25197]
[1777395239462,36.3,76060.47,0.01,-0.48208,0.00022,20.25197]
[1777395239520,36.3,76070.05,0.01,-0.48002,0.00022,20.24952]
[1777395241345,36.3,76070.05,0.01,-0.48002,0.00022,20.24952]
[1777395241377,36.3,76070.05,0.01,-0.48002,0.00022,20.24952]
[1777395242063,36.3,76069.29,0.01,-0.48018,0.00022,20.24974]
[1777395242152,36.3,76068.55,0.01,-0.48034,0.00022,20.24994]
[1777395246851,36.3,76070.46,0.01,-0.47993,0.00022,20.24941]
[1777395246881,36.3,76070.46,0.01,-0.47993,0.00022,20.24941]
[1777395246907,36.3,76070.46,0.01,-0.47993,0.00022,20.24941]
[1777395246918,36.3,76070.46,0.01,-0.47993,0.00022,20.24941]
[1777395247019,36.31,76074.22,0.01,-0.47912,0.00022,20.24829]
[1777395247418,36.31,76081.33,0.01,-0.47758,0.00022,20.24595]
[1777395248340,36.31,76081.33,0.01,-0.47758,0.00022,20.24595]
[1777395248695,36.31,76081.33,0.01,-0.47758,0.00022,20.24595]
[1777395248765,36.31,76081.33,0.01,-0.47758,0.00022,20.24595]
[1777395248771,36.31,76081.33,0.01,-0.47758,0.00022,20.24595]
[1777395248838,36.31,76085.52,0.01,-0.47668,0.00022,20.24443]
[1777395249518,36.31,76097.38,0.01,-0.47412,0.00022,20.23956]
[1777395250974,36.31,76097.38,0.01,-0.47412,0.00022,20.23956]
[1777395251004,36.31,76097.38,0.01,-0.47412,0.00022,20.23956]
[1777395250519,36.31,76101.85,0.01,-0.47316,0.00022,20.23751]
[1777395251252,36.31,76101.85,0.01,-0.47316,0.00022,20.23751]
[1777395251320,36.31,76101.85,0.01,-0.47316,0.00022,20.23751]
[1777395251358,36.31,76129.96,0.01,-0.4671,0.00022,20.2219]
[1777395252152,36.31,76129.96,0.01,-0.4671,0.00022,20.2219]
[1777395252795,36.31,76129.96,0.01,-0.4671,0.00022,20.2219]
[1777395252854,36.31,76129.96,0.01,-0.4671,0.00022,20.2219]
[1777395253147,36.33,76176.55,0.01,-0.4571,0.00021,20.18586]
[1777395253190,36.33,76176.55,0.01,-0.4571,0.00021,20.18586]
[1777395253323,36.33,76176.55,0.01,-0.4571,0.00021,20.18586]
[1777395253398,36.33,76176.55,0.01,-0.4571,0.00021,20.18586]
[1777395253616,36.33,76176.55,0.01,-0.4571,0.00021,20.18586]
[1777395253669,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254306,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254330,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254524,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254650,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254752,36.35,76183.28,0.01,-0.45568,0.00021,20.17969]
[1777395254753,36.37,76179.79,0.01,-0.45645,0.00021,20.18309]
[1777395255631,36.37,76179.79,0.01,-0.45645,0.00021,20.18309]
[1777395255808,36.37,76179.79,0.01,-0.45645,0.00021,20.18309]
[1777395255824,36.39,76163.77,0.01,-0.4599,0.00021,20.1973]
[1777395256920,36.39,76163.77,0.01,-0.4599,0.00021,20.1973]
[1777395256955,36.39,76163.77,0.01,-0.4599,0.00021,20.1973]
[1777395257023,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257111,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257155,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257225,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257483,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257638,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257797,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257921,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257956,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395257985,36.4,76150.89,0.01,-0.46266,0.00021,20.20756]
[1777395258022,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395258151,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395258661,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395258912,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395258993,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395259009,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395259054,36.4,76138.89,0.01,-0.46524,0.00021,20.21623]
[1777395259134,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259713,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259751,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259772,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259794,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259815,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259878,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259908,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259939,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259953,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259963,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395259999,36.4,76125.93,0.01,-0.46802,0.00021,20.22465]
[1777395260064,36.4,76119.9,0.01,-0.46932,0.00021,20.22823]
[1777395261300,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262191,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262300,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262328,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262354,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262386,36.4,76107.31,0.01,-0.47203,0.00022,20.23501]
[1777395262488,36.43,76087.83,0.01,-0.47623,0.00022,20.24368]
[1777395263305,36.46,76087.83,0.01,-0.47624,0.00021,20.24372]
[1777395264572,36.46,76087.83,0.01,-0.47624,0.00021,20.24372]
[1777395264948,36.46,76087.83,0.01,-0.47624,0.00021,20.24372]
[1777395265034,36.51,76083.26,0.01,-0.47724,0.00021,20.24548]
[1777395266382,36.51,76083.26,0.01,-0.47724,0.00021,20.24548]
[1777395266395,36.51,76083.26,0.01,-0.47724,0.00021,20.24548]
[1777395266432,36.54,76087.51,0.01,-0.47634,0.00021,20.24394]
[1777395267242,36.54,76087.51,0.01,-0.47634,0.00021,20.24394]
[1777395267261,36.54,76087.51,0.01,-0.47634,0.00021,20.24394]
[1777395267335,36.54,76087.51,0.01,-0.47634,0.00021,20.24394]
[1777395268668,36.54,76094.44,0.01,-0.47485,0.00021,20.24116]
[1777395271668,36.59,76089.19,0.01,-0.47599,0.00021,20.23902]
[1777395276881,36.64,76084.97,0.01,-0.47692,0.00021,20.24067]
[1777395279549,36.64,76086.14,0.01,-0.47667,0.00021,20.24024]
[1777395279651,36.64,76086.94,0.01,-0.4765,0.00021,20.23995]
[1777395281692,36.65,76081.65,0.01,-0.47763,0.00021,20.24185]
[1777395283551,36.65,76091.66,0.01,-0.47549,0.00021,20.23812]
[1777395289979,36.68,76090.07,0.01,-0.47584,0.00021,20.23879]
[1777395291748,36.68,76089.81,0.01,-0.4759,0.00021,20.2389]
[1777395291959,36.68,76089.81,0.01,-0.4759,0.00021,20.2389]
[1777395292092,36.69,76090.72,0.01,-0.47571,0.00021,20.23854]
[1777395292232,36.69,76090.72,0.01,-0.47571,0.00021,20.23854]
[1777395292742,36.69,76090.72,0.01,-0.47571,0.00021,20.23854]
[1777395294045,36.69,76092.95,0.01,-0.47523,0.00021,20.23765]
[1777395294083,36.69,76092.95,0.01,-0.47523,0.00021,20.23765]
[1777395294028,36.69,76099.3,0.01,-0.47388,0.00021,20.23494]
[1777395294966,36.69,76112.22,0.01,-0.47112,0.00021,20.22871]
[1777395295703,36.69,76112.22,0.01,-0.47112,0.00021,20.22871]
[1777395295709,36.69,76119.56,0.01,-0.46955,0.00021,20.22473]
[1777395297567,36.69,76119.71,0.01,-0.46952,0.00021,20.22466]
[1777395297653,36.69,76119.71,0.01,-0.46952,0.00021,20.22466]
[1777395298607,36.7,76120.2,0.01,-0.46942,0.00021,20.22438]
[1777395299116,36.7,76120.2,0.01,-0.46942,0.00021,20.22438]
[1777395300066,36.7,76118.51,0.01,-0.46978,0.00021,20.22534]
[1777395300090,36.7,76118.51,0.01,-0.46978,0.00021,20.22534]
[1777395300117,36.7,76119.81,0.01,-0.46951,0.00021,20.22462]
[1777395301077,36.7,76119.81,0.01,-0.46951,0.00021,20.22462]
[1777395302149,36.71,76121.53,0.01,-0.46914,0.00021,20.22365]
[1777395302190,36.71,76121.53,0.01,-0.46914,0.00021,20.22365]
[1777395302683,36.71,76117.53,0.01,-0.47,0.00021,20.2259]
[1777395304190,36.71,76114.35,0.01,-0.47067,0.00021,20.22762]
[1777395304204,36.71,76114.35,0.01,-0.47067,0.00021,20.22762]
[1777395304978,36.71,76115.03,0.01,-0.47053,0.00021,20.22726]
[1777395306996,36.71,76121.53,0.01,-0.46914,0.00021,20.22365]
[1777395307974,36.71,76131.66,0.01,-0.46699,0.00021,20.21756]
[1777395309429,36.71,76130.77,0.01,-0.46718,0.00021,20.21812]
[1777395309450,36.71,76130.77,0.01,-0.46718,0.00021,20.21812]
[1777395309658,36.71,76130.77,0.01,-0.46718,0.00021,20.21812]
[1777395309684,36.71,76127.06,0.01,-0.46797,0.00021,20.22041]
[1777395315671,36.73,76125.51,0.01,-0.46831,0.00021,20.22138]
[1777395320707,36.74,76124.23,0.01,-0.46859,0.00021,20.22216]
[1777395323538,36.75,76120.01,0.01,-0.46949,0.00021,20.2246]
[1777395324009,36.75,76118.6,0.01,-0.46979,0.00021,20.22539]
[1777395324286,36.75,76118.6,0.01,-0.46979,0.00021,20.22539]
[1777395324735,36.75,76119.08,0.01,-0.46969,0.00021,20.22513]
[1777395325742,36.76,76110.37,0.01,-0.47155,0.00021,20.22978]
[1777395327319,36.76,76107.93,0.01,-0.47207,0.00021,20.23101]
[1777395327331,36.76,76107.93,0.01,-0.47207,0.00021,20.23101]
[1777395327859,36.76,76101.98,0.01,-0.47334,0.00021,20.23384]
[1777395328527,36.76,76101.98,0.01,-0.47334,0.00021,20.23384]
[1777395328840,36.76,76095.13,0.01,-0.4748,0.00021,20.23684]
[1777395331113,36.77,76091.18,0.01,-0.47564,0.00021,20.23413]
[1777395332233,36.77,76091.18,0.01,-0.47564,0.00021,20.23414]
[1777395332243,36.77,76091.18,0.01,-0.47564,0.00021,20.23414]
[1777395332245,36.77,76091.18,0.01,-0.47564,0.00021,20.23414]
[1777395332790,36.77,76091.37,0.01,-0.4756,0.00021,20.23406]
[1777395333815,36.77,76091.37,0.01,-0.4756,0.00021,20.23406]
[1777395333928,36.77,76091.37,0.01,-0.4756,0.00021,20.23406]
[1777395334134,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334329,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334396,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334442,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334460,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334612,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334622,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334645,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334675,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334708,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395334803,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395335023,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395335050,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395335111,36.77,76091.71,0.01,-0.47553,0.00021,20.23393]
[1777395335151,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335238,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335255,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335438,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335441,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335461,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335689,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335694,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335704,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335731,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335911,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335916,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395335940,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395336121,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395336123,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395336148,36.78,76094.8,0.01,-0.47487,0.00021,20.23267]
[1777395336041,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336341,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336356,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336536,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336541,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336563,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336738,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336772,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336961,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336981,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336996,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395336998,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395337151,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395337161,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395337164,36.78,76094.52,0.01,-0.47493,0.00021,20.23279]
[1777395337194,36.78,76094.97,0.01,-0.47483,0.00021,20.23261]
[1777395337384,36.78,76094.97,0.01,-0.47483,0.00021,20.23261]
[1777395337398,36.78,76094.97,0.01,-0.47483,0.00021,20.23261]
[1777395337468,36.78,76094.97,0.01,-0.47483,0.00021,20.23261]
[1777395337902,36.78,76093.73,0.01,-0.4751,0.00021,20.23312]
[1777395339149,36.78,76093.73,0.01,-0.4751,0.00021,20.23312]
[1777395339892,36.79,76093.55,0.01,-0.47514,0.00021,20.2332]
[1777395341901,36.79,76088.17,0.01,-0.47629,0.00021,20.23532]
[1777395342830,36.79,76088.17,0.01,-0.47629,0.00021,20.23532]
[1777395342874,36.79,76088.17,0.01,-0.47629,0.00021,20.23532]
[1777395342931,36.79,76080.59,0.01,-0.4779,0.00021,20.23802]
[1777395344893,36.79,76087.14,0.01,-0.47651,0.00021,20.23572]
[1777395348505,36.8,76088.19,0.01,-0.47628,0.00021,20.23532]
[1777395348517,36.8,76088.19,0.01,-0.47628,0.00021,20.23532]
[1777395349006,36.8,76085.48,0.01,-0.47686,0.00021,20.23633]
[1777395350639,36.8,76085.48,0.01,-0.47686,0.00021,20.23633]
[1777395350650,36.8,76085.48,0.01,-0.47686,0.00021,20.23633]
[1777395350934,36.8,76088.37,0.01,-0.47625,0.00021,20.23526]
[1777395355265,36.8,76086.58,0.01,-0.47663,0.00021,20.23593]
[1777395355270,36.8,76086.58,0.01,-0.47663,0.00021,20.23593]
[1777395355969,36.8,76087.65,0.01,-0.4764,0.00021,20.23553]
[1777395358696,36.8,76087.54,0.01,-0.47642,0.00021,20.23557]
[1777395358701,36.8,76087.54,0.01,-0.47642,0.00021,20.23557]
[1777395359024,36.8,76089.97,0.01,-0.47591,0.00021,20.23465]
[1777395359321,36.8,76089.97,0.01,-0.47591,0.00021,20.23465]
[1777395360130,36.8,76088.32,0.01,-0.47626,0.00021,20.23528]
[1777395363354,36.81,76085.22,0.01,-0.47692,0.00021,20.23644]
[1777395363369,36.81,76085.22,0.01,-0.47692,0.00021,20.23644]
[1777395363381,36.81,76085.22,0.01,-0.47692,0.00021,20.23644]
[1777395365383,36.81,76083.29,0.01,-0.47733,0.00021,20.23712]
[1777395366040,36.81,76083.52,0.01,-0.47729,0.00021,20.23704]
[1777395369088,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395369476,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395369484,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395370007,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395370108,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395370119,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395370176,36.82,76078.88,0.01,-0.47827,0.00021,20.23861]
[1777395370108,36.82,76078.87,0.01,-0.47828,0.00021,20.23862]
[1777395370327,36.82,76078.87,0.01,-0.47828,0.00021,20.23862]
[1777395370357,36.82,76078.87,0.01,-0.47828,0.00021,20.23862]
[1777395371074,36.82,76078.88,0.01,-0.47828,0.00021,20.23861]
[1777395372082,36.82,76086.76,0.01,-0.4766,0.00021,20.23589]
[1777395375103,36.83,76082.31,0.01,-0.47755,0.00021,20.23748]
[1777395380139,36.83,76079.86,0.01,-0.47807,0.00021,20.23831]
[1777395385173,36.84,76077.94,0.01,-0.47848,0.00021,20.23893]
[1777395389201,36.85,76071.92,0.01,-0.47976,0.00021,20.24074]
[1777395390207,36.85,76067.24,0.01,-0.48076,0.00021,20.242]
[1777395390305,36.85,76067.24,0.01,-0.48076,0.00021,20.242]
[1777395390318,36.85,76067.24,0.01,-0.48076,0.00021,20.242]
[1777395390600,36.85,76067.24,0.01,-0.48076,0.00021,20.242]
[1777395391213,36.85,76066.04,0.01,-0.48102,0.00021,20.23798]
[1777395391666,36.85,76066.04,0.01,-0.48102,0.00021,20.23798]
[1777395392221,36.85,76058.8,0.01,-0.48256,0.00021,20.23963]
[1777395394235,36.86,76055.3,0.01,-0.4833,0.00021,20.24032]
[1777395399269,36.87,76053.67,0.01,-0.48365,0.00021,20.24062]
[1777395404305,36.88,76052.85,0.01,-0.48383,0.00021,20.24077]
[1777395406278,36.88,76052.84,0.01,-0.48383,0.00021,20.24077]
[1777395406365,36.88,76053.61,0.01,-0.48367,0.00021,20.24064]
[1777395413368,36.89,76057.67,0.01,-0.48281,0.00021,20.23988]
[1777395418818,36.9,76058.14,0.01,-0.48271,0.00021,20.23979]
[1777395422319,36.91,76057.02,0.01,-0.48295,0.00021,20.24002]
[1777395422524,36.91,76057.02,0.01,-0.48295,0.00021,20.24002]
[1777395423472,36.91,76061.49,0.01,-0.482,0.00021,20.23909]
[1777395424129,36.91,76065.71,0.01,-0.4811,0.00021,20.2381]
[1777395426356,36.92,76068.43,0.01,-0.48052,0.00021,20.23742]
[1777395426369,36.92,76068.43,0.01,-0.48052,0.00021,20.23742]
[1777395426459,36.92,76068.69,0.01,-0.48047,0.00021,20.23735]
[1777395431048,36.92,76073.84,0.01,-0.47938,0.00021,20.23592]
[1777395431707,36.92,76073.84,0.01,-0.47938,0.00021,20.23592]
[1777395431749,36.92,76073.84,0.01,-0.47938,0.00021,20.23592]
[1777395431769,36.92,76073.84,0.01,-0.47938,0.00021,20.23592]
[1777395431808,36.92,76074.33,0.01,-0.47927,0.00021,20.23578]
[1777395433509,36.92,76088.16,0.01,-0.47634,0.00021,20.23115]
[1777395435189,36.93,76088.72,0.01,-0.47622,0.00021,20.23095]
[1777395436058,36.93,76088.72,0.01,-0.47622,0.00021,20.23095]
[1777395436120,36.93,76088.72,0.01,-0.47622,0.00021,20.23095]
[1777395436178,36.93,76088.72,0.01,-0.47622,0.00021,20.23095]
[1777395436178,36.93,76089.29,0.01,-0.4761,0.00021,20.23073]
[1777395437226,36.93,76097.67,0.01,-0.47432,0.00021,20.22734]
[1777395440244,36.93,76100.92,0.01,-0.47363,0.00021,20.22592]
[1777395440278,36.93,76106.54,0.01,-0.47244,0.00021,20.22332]
[1777395442185,36.93,76106.54,0.01,-0.47244,0.00021,20.22332]
[1777395442571,36.93,76109.46,0.01,-0.47182,0.00021,20.2219]
[1777395447677,36.94,76111.94,0.01,-0.4713,0.00021,20.22066]
[1777395448265,36.94,76111.94,0.01,-0.4713,0.00021,20.22066]
[1777395448128,36.94,76105.82,0.01,-0.47259,0.00021,20.22367]
[1777395448288,36.94,76105.82,0.01,-0.47259,0.00021,20.22367]
[1777395448613,36.94,76105.82,0.01,-0.47259,0.00021,20.22367]
[1777395450274,36.94,76105.82,0.01,-0.47259,0.00021,20.22367]
[1777395451188,36.94,76102.58,0.01,-0.47328,0.00021,20.22086]
[1777395452300,36.94,76103.15,0.01,-0.47316,0.00021,20.2206]
[1777395452641,36.94,76103.15,0.01,-0.47316,0.00021,20.2206]
[1777395458197,36.95,76104.37,0.01,-0.4729,0.00021,20.22004]
[1777395462732,36.95,76108.78,0.01,-0.47197,0.00021,20.21794]
[1777395468267,36.96,76112.19,0.01,-0.47125,0.00021,20.21624]
[1777395473789,36.96,76110.16,0.01,-0.47168,0.00021,20.21726]
[1777395478954,36.96,76111.62,0.01,-0.47137,0.00021,20.21653]
[1777395478966,36.96,76111.62,0.01,-0.47137,0.00021,20.21653]
[1777395479267,36.96,76113.05,0.01,-0.47107,0.00021,20.2158]
[1777395480577,36.96,76114.1,0.01,-0.47085,0.00021,20.21526]
[1777395481255,36.96,76114.02,0.01,-0.47086,0.00021,20.2153]
[1777395486257,36.96,76113.06,0.01,-0.47107,0.00021,20.21581]
[1777395487733,36.96,76111.61,0.01,-0.47138,0.00021,20.21655]
[1777395487741,36.96,76111.61,0.01,-0.47138,0.00021,20.21655]
[1777395487887,36.97,76111.61,0.01,-0.47138,0.00021,20.21655]
[1777395492922,36.97,76112.66,0.01,-0.47116,0.00021,20.21602]
[1777395498239,36.97,76109.13,0.01,-0.47191,0.00021,20.2178]
[1777395508027,36.98,76104.69,0.01,-0.47285,0.00021,20.21995]
[1777395513298,36.99,76107.84,0.01,-0.47218,0.00021,20.21413]
[1777395514954,36.99,76105.28,0.01,-0.47273,0.00021,20.21536]
[1777395515076,36.99,76105.28,0.01,-0.47273,0.00021,20.21536]
[1777395518097,37.0,76099.61,0.01,-0.47393,0.00021,20.21795]
[1777395523222,37.0,76098.0,0.01,-0.47427,0.00021,20.21865]
[1777395526647,37.0,76097.84,0.01,-0.47431,0.00021,20.21872]
[1777395526660,37.0,76097.84,0.01,-0.47431,0.00021,20.21872]
[1777395526694,37.0,76097.84,0.01,-0.47431,0.00021,20.21872]
[1777395527160,37.0,76096.33,0.01,-0.47463,0.00021,20.21936]
[1777395528167,37.0,76089.68,0.01,-0.47604,0.00021,20.22202]
[1777395532195,37.01,76089.25,0.01,-0.47613,0.00021,20.22218]
[1777395537232,37.01,76091.44,0.01,-0.47567,0.00021,20.22134]
[1777395542267,37.01,76088.07,0.01,-0.47638,0.00021,20.22263]
[1777395547302,37.02,76090.73,0.01,-0.47582,0.00021,20.22163]
[1777395552338,37.03,76088.51,0.01,-0.47629,0.00021,20.22249]
[1777395554520,37.03,76091.38,0.01,-0.47569,0.00021,20.22139]
[1777395555359,37.03,76093.68,0.01,-0.4752,0.00021,20.22048]
[1777395557375,37.03,76098.78,0.01,-0.47412,0.00021,20.21836]
[1777395558647,37.04,76099.17,0.01,-0.47404,0.00021,20.21819]
[1777395558670,37.04,76099.17,0.01,-0.47404,0.00021,20.21819]
[1777395559116,37.04,76099.17,0.01,-0.47404,0.00021,20.21819]
[1777395559458,37.04,76099.92,0.01,-0.47388,0.00021,20.21786]
[1777395560397,37.04,76099.73,0.01,-0.47392,0.00021,20.21795]
[1777395566230,37.05,76099.96,0.01,-0.47388,0.00021,20.21786]
[1777395567555,37.05,76100.31,0.01,-0.47381,0.00021,20.21771]
[1777395567588,37.05,76094.59,0.01,-0.47502,0.00021,20.22014]
[1777395569346,37.05,76094.59,0.01,-0.47502,0.00021,20.22014]
[1777395569363,37.05,76094.59,0.01,-0.47502,0.00021,20.22014]
[1777395569354,37.05,76093.68,0.01,-0.47521,0.00021,20.22051]
[1777395573619,37.05,76091.74,0.01,-0.47562,0.00021,20.21695]
[1777395573719,37.05,76091.29,0.01,-0.47571,0.00021,20.21713]
[1777395579048,37.06,76089.26,0.01,-0.47614,0.00021,20.21791]
[1777395582548,37.06,76093.69,0.01,-0.47521,0.00021,20.21618]
[1777395587144,37.06,76088.43,0.01,-0.47632,0.00021,20.21822]
[1777395592213,37.06,76091.59,0.01,-0.47565,0.00021,20.21702]
[1777395597702,37.07,76094.59,0.01,-0.47502,0.00021,20.21583]
[1777395603638,37.08,76092.64,0.01,-0.47544,0.00021,20.21663]
[1777395603984,37.08,76092.64,0.01,-0.47544,0.00021,20.21663]
[1777395604276,37.08,76092.64,0.01,-0.47544,0.00021,20.21663]
[1777395604294,37.08,76092.64,0.01,-0.47544,0.00021,20.21663]
[1777395604357,37.08,76089.75,0.01,-0.47605,0.00021,20.21775]
[1777395604514,37.08,76089.75,0.01,-0.47605,0.00021,20.21775]
[1777395605534,37.08,76089.75,0.01,-0.47605,0.00021,20.21775]
[1777395605922,37.08,76085.55,0.01,-0.47694,0.00021,20.21929]
[1777395606511,37.08,76085.55,0.01,-0.47694,0.00021,20.21929]
[1777395606758,37.08,76085.55,0.01,-0.47694,0.00021,20.21929]
[1777395607080,37.08,76085.55,0.01,-0.47694,0.00021,20.21929]
[1777395607116,37.08,76085.55,0.01,-0.47694,0.00021,20.21929]
[1777395607166,37.09,76085.67,0.01,-0.47691,0.00021,20.21926]
[1777395608039,37.09,76085.67,0.01,-0.47691,0.00021,20.21926]
[1777395608107,37.09,76093.04,0.01,-0.47536,0.00021,20.21648]
[1777395613791,37.1,76096.16,0.01,-0.4747,0.00021,20.21523]
[1777395617820,37.11,76102.53,0.01,-0.47336,0.00021,20.21248]
[1777395620552,37.11,76100.8,0.01,-0.47372,0.00021,20.21325]
[1777395620566,37.11,76100.8,0.01,-0.47372,0.00021,20.21325]
[1777395620625,37.11,76100.31,0.01,-0.47383,0.00021,20.21347]
[1777395623296,37.12,76107.76,0.01,-0.47226,0.00021,20.21005]
[1777395623924,37.12,76107.76,0.01,-0.47226,0.00021,20.21005]
[1777395623963,37.12,76107.76,0.01,-0.47226,0.00021,20.21005]
[1777395624084,37.11,76109.04,0.01,-0.47199,0.00021,20.20943]
[1777395627639,37.12,76110.74,0.01,-0.47163,0.00021,20.2086]
[1777395628301,37.12,76110.74,0.01,-0.47163,0.00021,20.2086]
[1777395628386,37.12,76123.63,0.01,-0.46891,0.00021,20.20172]
[1777395629283,37.12,76123.63,0.01,-0.46891,0.00021,20.20172]
[1777395629308,37.12,76123.63,0.01,-0.46891,0.00021,20.20172]
[1777395629325,37.12,76122.67,0.01,-0.46911,0.00021,20.20227]
[1777395631426,37.12,76122.67,0.01,-0.46911,0.00021,20.20227]
[1777395631446,37.12,76122.67,0.01,-0.46911,0.00021,20.20227]
[1777395630913,37.12,76134.96,0.01,-0.46652,0.00021,20.19491]
[1777395632287,37.12,76134.96,0.01,-0.46652,0.00021,20.19491]
[1777395632372,37.13,76137.56,0.01,-0.46597,0.00021,20.18891]
[1777395637038,37.13,76134.05,0.01,-0.46672,0.00021,20.19117]
[1777395637061,37.13,76133.6,0.01,-0.46681,0.00021,20.19145]
[1777395641989,37.14,76138.16,0.01,-0.46586,0.00021,20.18856]
[1777395643029,37.14,76138.16,0.01,-0.46586,0.00021,20.18856]
[1777395643130,37.14,76137.05,0.01,-0.46609,0.00021,20.18928]
[1777395649039,37.15,76136.9,0.01,-0.46613,0.00021,20.1894]
[1777395654074,37.16,76137.86,0.01,-0.46593,0.00021,20.1888]
[1777395655171,37.16,76137.86,0.01,-0.46593,0.00021,20.1888]
[1777395655183,37.16,76137.86,0.01,-0.46593,0.00021,20.1888]
[1777395655302,37.16,76143.26,0.01,-0.46479,0.00021,20.18521]
[1777395656086,37.16,76143.26,0.01,-0.46479,0.00021,20.18521]
[1777395656387,37.16,76146.88,0.01,-0.46403,0.00021,20.18272]
[1777395660117,37.16,76148.92,0.01,-0.4636,0.00021,20.18129]
[1777395660695,37.16,76148.92,0.01,-0.4636,0.00021,20.18129]
[1777395660740,37.16,76148.92,0.01,-0.4636,0.00021,20.18129]
[1777395661012,37.16,76148.92,0.01,-0.4636,0.00021,20.18129]
[1777395661133,37.16,76153.41,0.01,-0.46266,0.00021,20.17804]
[1777395662140,37.17,76159.58,0.01,-0.46136,0.00021,20.17339]
[1777395663158,37.17,76159.58,0.01,-0.46136,0.00021,20.17339]
[1777395663249,37.17,76154.5,0.01,-0.46243,0.00021,20.17724]
[1777395664701,37.17,76154.5,0.01,-0.46243,0.00021,20.17725]
[1777395665155,37.17,76160.05,0.01,-0.46127,0.00021,20.17304]
[1777395668342,37.17,76171.35,0.01,-0.45889,0.00021,20.16395]
[1777395668641,37.17,76171.35,0.01,-0.45889,0.00021,20.16395]
[1777395669436,37.17,76171.35,0.01,-0.45889,0.00021,20.16395]
[1777395669407,37.17,76186.13,0.01,-0.45579,0.00021,20.15097]
[1777395669640,37.17,76186.13,0.01,-0.45579,0.00021,20.15097]
[1777395669778,37.17,76186.13,0.01,-0.45579,0.00021,20.15097]
[1777395670192,37.17,76186.13,0.01,-0.45579,0.00021,20.15097]
[1777395670293,37.17,76183.34,0.01,-0.45638,0.00021,20.15352]
[1777395670954,37.17,76183.34,0.01,-0.45638,0.00021,20.15352]
[1777395671459,37.17,76183.34,0.01,-0.45638,0.00021,20.15352]
[1777395671503,37.17,76183.34,0.01,-0.45638,0.00021,20.15352]
[1777395671207,37.17,76183.34,0.01,-0.45638,0.00021,20.15352]
[1777395672213,37.18,76183.01,0.01,-0.45645,0.00021,20.15383]
[1777395674475,37.18,76181.32,0.01,-0.45681,0.00021,20.15535]
[1777395674492,37.18,76181.32,0.01,-0.45681,0.00021,20.15535]
[1777395674513,37.18,76180.14,0.01,-0.45705,0.00021,20.15641]
[1777395678484,37.18,76170.43,0.01,-0.4591,0.00021,20.16477]
[1777395680471,37.18,76170.43,0.01,-0.4591,0.00021,20.16477]
[1777395680492,37.19,76165.84,0.01,-0.46006,0.00021,20.16854]
[1777395684920,37.19,76164.32,0.01,-0.46039,0.00021,20.16978]
[1777395685306,37.19,76161.62,0.01,-0.46096,0.00021,20.17191]
[1777395688326,37.2,76155.06,0.01,-0.46234,0.00021,20.17693]
[1777395688922,37.2,76155.06,0.01,-0.46234,0.00021,20.17693]
[1777395688931,37.2,76155.06,0.01,-0.46234,0.00021,20.17693]
[1777395689333,37.2,76152.91,0.01,-0.46279,0.00021,20.17852]
[1777395692354,37.2,76157.03,0.01,-0.46192,0.00021,20.17112]
[1777395697000,37.2,76160.62,0.01,-0.46117,0.00021,20.16839]
[1777395697389,37.2,76158.73,0.01,-0.46156,0.00021,20.16984]
[1777395699404,37.2,76165.34,0.01,-0.46018,0.00021,20.16467]
[1777395702141,37.21,76164.96,0.01,-0.46026,0.00021,20.16499]
[1777395702180,37.21,76164.96,0.01,-0.46026,0.00021,20.16499]
[1777395707459,37.21,76158.78,0.01,-0.46156,0.00021,20.16985]
[1777395707641,37.21,76158.78,0.01,-0.46156,0.00021,20.16985]
[1777395708467,37.21,76158.26,0.01,-0.46167,0.00021,20.17025]
[1777395709473,37.22,76152.82,0.01,-0.46282,0.00021,20.17431]
[1777395714507,37.22,76153.71,0.01,-0.46263,0.00021,20.17367]
[1777395719543,37.22,76157.84,0.01,-0.46177,0.00021,20.17059]
[1777395723330,37.22,76154.86,0.01,-0.46239,0.00021,20.17284]
[1777395723571,37.22,76153.98,0.01,-0.46258,0.00021,20.17349]
[1777395724578,37.22,76144.17,0.01,-0.46464,0.00021,20.18046]
[1777395725521,37.22,76144.17,0.01,-0.46464,0.00021,20.18046]
[1777395726340,37.23,76142.85,0.01,-0.46492,0.00021,20.18136]
[1777395726369,37.23,76142.85,0.01,-0.46492,0.00021,20.18136]
[1777395726428,37.23,76141.27,0.01,-0.46525,0.00021,20.18242]
[1777395729419,37.24,76138.92,0.01,-0.46575,0.00021,20.18401]
[1777395729429,37.24,76138.92,0.01,-0.46575,0.00021,20.18401]
[1777395729520,37.24,76139.02,0.01,-0.46573,0.00021,20.18394]
[1777395731652,37.24,76140.07,0.01,-0.46551,0.00021,20.18326]
[1777395731775,37.24,76137.45,0.01,-0.46607,0.00021,20.18497]
[1777395733490,37.24,76137.45,0.01,-0.46607,0.00021,20.18497]
[1777395733562,37.26,76131.5,0.01,-0.46733,0.00021,20.18874]
[1777395734748,37.26,76131.5,0.01,-0.46733,0.00021,20.18874]
[1777395734788,37.26,76131.5,0.01,-0.46733,0.00021,20.18874]
[1777395734827,37.26,76132.84,0.01,-0.46705,0.00021,20.18792]
[1777395736767,37.26,76128.38,0.01,-0.46798,0.00021,20.19062]
[1777395739344,37.26,76123.08,0.01,-0.4691,0.00021,20.19369]
[1777395741002,37.26,76121.64,0.01,-0.4694,0.00021,20.19449]
[1777395741211,37.26,76120.61,0.01,-0.46962,0.00021,20.19506]
[1777395742705,37.26,76113.57,0.01,-0.4711,0.00021,20.19878]
[1777395747740,37.27,76116.67,0.01,-0.47045,0.00021,20.19718]
[1777395752775,37.27,76115.85,0.01,-0.47062,0.00021,20.19328]
[1777395755281,37.28,76109.98,0.01,-0.47186,0.00021,20.19626]
[1777395760389,37.29,76109.64,0.01,-0.47193,0.00021,20.19644]
[1777395760397,37.29,76104.13,0.01,-0.47309,0.00021,20.19904]
[1777395762716,37.29,76102.28,0.01,-0.47348,0.00021,20.19987]
[1777395762893,37.29,76102.28,0.01,-0.47348,0.00021,20.19987]
[1777395764908,37.29,76097.37,0.01,-0.47451,0.00021,20.20198]
[1777395768946,37.29,76094.4,0.01,-0.47514,0.00021,20.20319]
[1777395768960,37.29,76094.4,0.01,-0.47514,0.00021,20.20319]
[1777395769028,37.29,76095.08,0.01,-0.475,0.00021,20.20292]
[1777395775590,37.28,76096.38,0.01,-0.47472,0.00021,20.20239]
[1777395775807,37.28,76098.36,0.01,-0.4743,0.00021,20.20156]
[1777395776607,37.28,76099.59,0.01,-0.47405,0.00021,20.20104]
[1777395779974,37.28,76097.92,0.01,-0.4744,0.00021,20.20175]
[1777395780076,37.28,76096.43,0.01,-0.47471,0.00021,20.20237]
[1777395781764,37.29,76096.43,0.01,-0.47471,0.00021,20.20237]
[1777395782032,37.29,76097.53,0.01,-0.47448,0.00021,20.20192]
[1777395782944,37.29,76097.53,0.01,-0.47448,0.00021,20.20192]
[1777395782963,37.29,76097.53,0.01,-0.47448,0.00021,20.20192]
[1777395783309,37.29,76092.13,0.01,-0.47562,0.00021,20.20409]
[1777395789156,37.3,76104.13,0.01,-0.4731,0.00021,20.19905]
[1777395790252,37.3,76111.32,0.01,-0.47158,0.00021,20.19563]
[1777395791970,37.3,76110.48,0.01,-0.47176,0.00021,20.19605]
[1777395791985,37.3,76110.48,0.01,-0.47176,0.00021,20.19605]
[1777395792112,37.3,76110.48,0.01,-0.47176,0.00021,20.19605]
[1777395792203,37.3,76107.26,0.01,-0.47244,0.00021,20.1976]
[1777395793422,37.3,76101.8,0.01,-0.47359,0.00021,20.20009]
[1777395796140,37.3,76097.29,0.01,-0.47453,0.00021,20.20203]
[1777395797148,37.29,76090.42,0.01,-0.47598,0.00021,20.20475]
[1777395797818,37.29,76090.42,0.01,-0.47598,0.00021,20.20475]
[1777395797829,37.29,76090.42,0.01,-0.47598,0.00021,20.20475]
[1777395798154,37.29,76089.69,0.01,-0.47613,0.00021,20.20503]
[1777395802586,37.29,76081.48,0.01,-0.47786,0.00021,20.2079]
[1777395804259,37.29,76082.11,0.01,-0.47773,0.00021,20.2077]
[1777395804301,37.29,76078.34,0.01,-0.47852,0.00021,20.2089]
[1777395807219,37.3,76073.37,0.01,-0.47957,0.00021,20.21038]
[1777395812837,37.3,76074.27,0.01,-0.47938,0.00021,20.20579]
[1777395818296,37.31,76076.11,0.01,-0.47899,0.00021,20.20526]
[1777395823330,37.31,76077.36,0.01,-0.47873,0.00021,20.20489]
[1777395828365,37.31,76077.05,0.01,-0.4788,0.00021,20.20498]
[1777395831299,37.32,76077.84,0.01,-0.47863,0.00021,20.20475]
[1777395831311,37.32,76077.84,0.01,-0.47863,0.00021,20.20475]
[1777395831543,37.32,76072.14,0.01,-0.47983,0.00021,20.2064]
[1777395834606,37.32,76070.95,0.01,-0.48008,0.00021,20.20673]
[1777395835415,37.32,76063.03,0.01,-0.48175,0.00021,20.20867]
[1777395840449,37.32,76060.35,0.01,-0.48231,0.00021,20.20925]
[1777395842570,37.32,76052.27,0.01,-0.48402,0.00021,20.21074]
[1777395845279,37.32,76056.08,0.01,-0.48321,0.00021,20.21008]
[1777395845648,37.32,76054.52,0.01,-0.48354,0.00021,20.21036]
[1777395849905,37.31,76055.23,0.01,-0.48339,0.00021,20.21024]
[1777395850059,37.31,76055.23,0.01,-0.48339,0.00021,20.21024]
[1777395850080,37.31,76055.23,0.01,-0.48339,0.00021,20.21024]
[1777395850622,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395850842,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395850848,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395850964,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395850986,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851187,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851224,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851433,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851462,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851667,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851702,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851527,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851864,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395851882,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852067,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852094,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852109,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852611,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852622,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852626,37.31,76066.57,0.01,-0.481,0.00021,20.20784]
[1777395852680,37.32,76069.61,0.01,-0.48036,0.00021,20.20708]
[1777395858714,37.32,76067.71,0.01,-0.48077,0.00021,20.20757]
[1777395862708,37.33,76058.58,0.01,-0.48269,0.00021,20.20961]
[1777395865625,37.33,76056.07,0.01,-0.48322,0.00021,20.21009]
[1777395870659,37.32,76058.82,0.01,-0.48264,0.00021,20.20956]
[1777395875696,37.32,76058.22,0.01,-0.48276,0.00021,20.20535]
[1777395877709,37.32,76062.6,0.01,-0.48184,0.00021,20.20444]
[1777395879723,37.33,76067.54,0.01,-0.4808,0.00021,20.20328]
[1777395884757,37.33,76067.38,0.01,-0.48084,0.00021,20.20332]
[1777395889794,37.34,76066.78,0.01,-0.48096,0.00021,20.20347]
[1777395894830,37.34,76064.19,0.01,-0.48151,0.00021,20.20409]
[1777395899865,37.35,76064.09,0.01,-0.48153,0.00021,20.20412]
[1777395904899,37.35,76063.36,0.01,-0.48169,0.00021,20.20428]
[1777395909933,37.36,76062.76,0.01,-0.48181,0.00021,20.20442]
[1777395913408,37.36,76049.3,0.01,-0.48465,0.00021,20.20688]
[1777395914998,37.36,76049.55,0.01,-0.48459,0.00021,20.20685]
[1777395915010,37.36,76049.55,0.01,-0.48459,0.00021,20.20685]
[1777395915073,37.36,76047.62,0.01,-0.485,0.00021,20.20712]
[1777395919371,37.36,76048.91,0.01,-0.48473,0.00021,20.20694]
[1777395919388,37.36,76048.91,0.01,-0.48473,0.00021,20.20694]
[1777395919458,37.36,76047.61,0.01,-0.485,0.00021,20.20712]
[1777395924475,37.36,76046.66,0.01,-0.4852,0.00021,20.20725]
[1777395928456,37.35,76040.95,0.01,-0.48641,0.00021,20.2079]
[1777395934102,37.35,76042.03,0.01,-0.48618,0.00021,20.20346]
[1777395939137,37.34,76038.71,0.01,-0.48688,0.00021,20.20377]
[1777395944174,37.34,76043.53,0.01,-0.48586,0.00021,20.20329]
[1777395949028,37.33,76046.01,0.01,-0.48534,0.00021,20.20299]
[1777395949564,37.33,76037.21,0.01,-0.48719,0.00021,20.20389]
[1777395951674,37.33,76024.28,0.01,-0.48992,0.00021,20.20442]
[1777395952376,37.33,76024.28,0.01,-0.48992,0.00021,20.20442]
[1777395952385,37.33,76024.28,0.01,-0.48992,0.00021,20.20442]
[1777395952805,37.33,76026.56,0.01,-0.48944,0.00021,20.20439]
[1777395954358,37.33,76025.6,0.01,-0.48964,0.00021,20.20441]
[1777395954364,37.33,76025.6,0.01,-0.48964,0.00021,20.20441]
[1777395954459,37.33,76025.47,0.01,-0.48967,0.00021,20.20441]
[1777395960286,37.33,76023.07,0.01,-0.49017,0.00021,20.20442]
[1777395961307,37.33,76018.77,0.01,-0.49108,0.00021,20.20436]
[1777395963706,37.33,76013.23,0.01,-0.49225,0.00021,20.20412]
[1777395964084,37.33,76013.23,0.01,-0.49225,0.00021,20.20412]
[1777395964168,37.33,76013.23,0.01,-0.49225,0.00021,20.20412]
[1777395964200,37.33,76013.23,0.01,-0.49225,0.00021,20.20412]
[1777395964867,37.33,76013.61,0.01,-0.49217,0.00021,20.20414]
[1777395964891,37.33,76013.61,0.01,-0.49217,0.00021,20.20414]
[1777395965324,37.33,76006.07,0.01,-0.49376,0.00021,20.20356]
[1777395966075,37.33,76006.07,0.01,-0.49376,0.00021,20.20356]
[1777395966084,37.33,76006.07,0.01,-0.49376,0.00021,20.20356]
[1777395966328,37.33,76006.07,0.01,-0.49376,0.00021,20.20356]
[1777395969350,37.33,75999.53,0.01,-0.49514,0.00021,20.20279]
[1777395971726,37.33,75990.39,0.01,-0.49707,0.00021,20.20132]
[1777395972125,37.33,75990.39,0.01,-0.49707,0.00021,20.20132]
[1777395972370,37.33,75990.39,0.01,-0.49707,0.00021,20.20132]
[1777395975391,37.34,75998.27,0.01,-0.4954,0.00021,20.20262]
[1777395977404,37.34,76000.58,0.01,-0.49491,0.00021,20.20293]
[1777395982441,37.34,76001.46,0.01,-0.49473,0.00021,20.20305]
[1777395986216,37.34,76002.82,0.01,-0.49444,0.00021,20.20321]
[1777395986230,37.34,76002.82,0.01,-0.49444,0.00021,20.20321]
[1777395986468,37.34,76007.73,0.01,-0.49341,0.00021,20.20372]
[1777395991635,37.34,76010.26,0.01,-0.49287,0.00021,20.20392]
[1777395993685,37.35,76010.72,0.01,-0.49278,0.00021,20.19963]
[1777395993713,37.35,76010.72,0.01,-0.49278,0.00021,20.19963]
[1777395993762,37.35,76010.72,0.01,-0.49278,0.00021,20.19963]
[1777395993848,37.35,76010.71,0.01,-0.49278,0.00021,20.19963]
[1777395993910,37.35,76010.71,0.01,-0.49278,0.00021,20.19963]
[1777395994383,37.35,76010.71,0.01,-0.49278,0.00021,20.19963]
[1777395994525,37.35,76010.71,0.01,-0.49278,0.00021,20.19963]
[1777395995532,37.35,76018.24,0.01,-0.49119,0.00021,20.20001]
[1777395997779,37.34,76024.88,0.01,-0.48979,0.00021,20.20009]
[1777396003588,37.34,76026.51,0.01,-0.48945,0.00021,20.20007]
[1777396008622,37.33,76029.37,0.01,-0.48884,0.00021,20.2]
[1777396013658,37.33,76031.55,0.01,-0.48838,0.00021,20.19991]
[1777396015729,37.33,76027.01,0.01,-0.48934,0.00021,20.20006]
[1777396021713,37.33,76028.19,0.01,-0.48909,0.00021,20.20003]
[1777396023561,37.33,76028.47,0.01,-0.48903,0.00021,20.20002]
[1777396023574,37.33,76028.47,0.01,-0.48903,0.00021,20.20002]
[1777396023755,37.33,76031.91,0.01,-0.48831,0.00021,20.19989]
[1777396028763,37.33,76030.76,0.01,-0.48855,0.00021,20.19994]
[1777396033797,37.33,76029.69,0.01,-0.48878,0.00021,20.19998]
[1777396035117,37.34,76029.35,0.01,-0.48885,0.00021,20.2]
[1777396035812,37.34,76028.95,0.01,-0.48893,0.00021,20.20001]
[1777396036820,37.34,76024.45,0.01,-0.48988,0.00021,20.20009]
[1777396041855,37.34,76022.6,0.01,-0.49027,0.00021,20.20009]
[1777396046889,37.33,76021.57,0.01,-0.49049,0.00021,20.20008]
[1777396051926,37.33,76023.39,0.01,-0.4901,0.00021,20.19576]
[1777396056960,37.33,76025.19,0.01,-0.48972,0.00021,20.19575]
[1777396062460,37.34,76028.78,0.01,-0.48897,0.00021,20.19568]
[1777396065573,37.34,76027.57,0.01,-0.48922,0.00021,20.19572]
[1777396065746,37.34,76027.57,0.01,-0.48922,0.00021,20.19572]
[1777396065809,37.34,76027.57,0.01,-0.48922,0.00021,20.19572]
[1777396065853,37.34,76027.76,0.01,-0.48918,0.00021,20.19571]
[1777396068248,37.34,76036.01,0.01,-0.48744,0.00021,20.19532]
[1777396073276,37.33,76034.91,0.01,-0.48767,0.00021,20.19539]
[1777396073951,37.33,76034.91,0.01,-0.48767,0.00021,20.19539]
[1777396073899,37.33,76029.46,0.01,-0.48882,0.00021,20.19566]
[1777396073967,37.33,76029.46,0.01,-0.48882,0.00021,20.19566]
[1777396074087,37.33,76029.46,0.01,-0.48882,0.00021,20.19566]
[1777396075095,37.33,76023.93,0.01,-0.48999,0.00021,20.19576]
[1777396080130,37.33,76023.25,0.01,-0.49013,0.00021,20.19576]
[1777396085163,37.33,76024.56,0.01,-0.48986,0.00021,20.19576]
[1777396090199,37.33,76024.18,0.01,-0.48994,0.00021,20.19576]
[1777396092672,37.33,76019.34,0.01,-0.49096,0.00021,20.19571]
[1777396095535,37.33,76018.91,0.01,-0.49105,0.00021,20.1957]
[1777396095610,37.33,76007.36,0.01,-0.49349,0.00021,20.19503]
[1777396098570,37.33,76006.42,0.01,-0.49369,0.00021,20.19494]
[1777396098577,37.33,76006.42,0.01,-0.49369,0.00021,20.19494]
[1777396098663,37.33,76001.23,0.01,-0.49478,0.00021,20.19436]
[1777396104893,37.33,76001.51,0.01,-0.49472,0.00021,20.1944]
[1777396105595,37.33,76000.75,0.01,-0.49488,0.00021,20.1943]
[1777396105931,37.33,75998.46,0.01,-0.49536,0.00021,20.19399]
[1777396109639,37.34,75998.37,0.01,-0.49538,0.00021,20.19398]
[1777396109659,37.34,75998.37,0.01,-0.49538,0.00021,20.19398]
[1777396111002,37.34,76003.68,0.01,-0.49426,0.00021,20.19465]
[1777396111044,37.34,76003.68,0.01,-0.49426,0.00021,20.19465]
[1777396111092,37.34,76003.68,0.01,-0.49426,0.00021,20.19465]
[1777396111656,37.34,76003.68,0.01,-0.49426,0.00021,20.19465]
[1777396111708,37.34,76007.46,0.01,-0.49347,0.00021,20.19071]
[1777396117391,37.34,76008.32,0.01,-0.49328,0.00021,20.19078]
[1777396122882,37.35,76008.82,0.01,-0.49318,0.00021,20.19082]
[1777396128627,37.35,76008.93,0.01,-0.49315,0.00021,20.19083]
[1777396128661,37.35,76008.93,0.01,-0.49315,0.00021,20.19083]
[1777396128704,37.35,76009.02,0.01,-0.49314,0.00021,20.19084]
[1777396130483,37.35,76013.83,0.01,-0.49212,0.00021,20.19117]
[1777396135795,37.36,76012.86,0.01,-0.49232,0.00021,20.19111]
[1777396138548,37.36,76022.36,0.01,-0.49032,0.00021,20.19143]
[1777396142352,37.36,76019.74,0.01,-0.49087,0.00021,20.19139]
[1777396143023,37.36,76019.75,0.01,-0.49087,0.00021,20.19139]
[1777396143349,37.36,76019.75,0.01,-0.49087,0.00021,20.19139]
[1777396143356,37.36,76019.75,0.01,-0.49087,0.00021,20.19139]
[1777396143581,37.36,76020.54,0.01,-0.49071,0.00021,20.19141]
[1777396146306,37.36,76023.15,0.01,-0.49015,0.00021,20.19143]
[1777396146340,37.36,76023.15,0.01,-0.49015,0.00021,20.19143]
[1777396146934,37.35,76034.0,0.01,-0.48787,0.00021,20.19112]
[1777396147978,37.35,76040.23,0.01,-0.48655,0.00021,20.19064]
[1777396148548,37.35,76040.23,0.01,-0.48655,0.00021,20.19064]
[1777396148558,37.35,76040.23,0.01,-0.48655,0.00021,20.19064]
[1777396148968,37.35,76042.51,0.01,-0.48607,0.00021,20.19041]
[1777396153976,37.35,76045.21,0.01,-0.4855,0.00021,20.1901]
[1777396154118,37.35,76045.28,0.01,-0.48549,0.00021,20.19009]
[1777396154125,37.35,76045.28,0.01,-0.48549,0.00021,20.19009]
[1777396154156,37.35,76045.28,0.01,-0.48549,0.00021,20.19009]
[1777396154955,37.35,76044.84,0.01,-0.48558,0.00021,20.19015]
[1777396160701,37.34,76046.76,0.01,-0.48518,0.00021,20.18991]
[1777396165736,37.34,76046.41,0.01,-0.48525,0.00021,20.18995]
[1777396170771,37.34,76049.09,0.01,-0.48468,0.00021,20.18958]
[1777396175808,37.33,76045.99,0.01,-0.48534,0.00021,20.18567]
[1777396180842,37.33,76044.98,0.01,-0.48555,0.00021,20.18579]
[1777396185877,37.32,76046.27,0.01,-0.48528,0.00021,20.18563]
[1777396186893,37.32,76046.27,0.01,-0.48528,0.00021,20.18563]
[1777396186900,37.32,76046.27,0.01,-0.48528,0.00021,20.18563]
[1777396186905,37.32,76046.85,0.01,-0.48515,0.00021,20.18555]
[1777396191918,37.32,76047.56,0.01,-0.485,0.00021,20.18546]
[1777396193792,37.32,76048.32,0.01,-0.48484,0.00021,20.18535]
[1777396193933,37.31,76047.43,0.01,-0.48503,0.00021,20.18548]
[1777396195947,37.31,76042.96,0.01,-0.48597,0.00021,20.18602]
[1777396200765,37.31,76045.15,0.01,-0.48551,0.00021,20.18577]
[1777396200982,37.31,76045.28,0.01,-0.48548,0.00021,20.18575]
[1777396201989,37.31,76040.42,0.01,-0.48651,0.00021,20.18629]
[1777396202669,37.31,76040.42,0.01,-0.48651,0.00021,20.18629]
[1777396202996,37.31,76027.65,0.01,-0.4892,0.00021,20.18705]
[1777396203401,37.31,76027.65,0.01,-0.4892,0.00021,20.18705]
[1777396203418,37.31,76027.65,0.01,-0.4892,0.00021,20.18705]
[1777396204006,37.31,76025.43,0.01,-0.48967,0.00021,20.18709]
[1777396209038,37.31,76024.77,0.01,-0.48981,0.00021,20.1871]
[1777396210770,37.31,76023.79,0.01,-0.49002,0.00021,20.1871]
[1777396211086,37.3,76021.0,0.01,-0.49061,0.00021,20.18708]
[1777396212787,37.3,76022.6,0.01,-0.49027,0.00021,20.1871]
[1777396212796,37.3,76022.6,0.01,-0.49027,0.00021,20.1871]
[1777396216825,37.3,76022.69,0.01,-0.49025,0.00021,20.1871]
[1777396216842,37.3,76022.69,0.01,-0.49025,0.00021,20.1871]
[1777396218205,37.3,76020.87,0.01,-0.49064,0.00021,20.18708]
[1777396219108,37.3,76018.51,0.01,-0.49113,0.00021,20.18703]
[1777396224204,37.3,76019.55,0.01,-0.49092,0.00021,20.18706]
[1777396224652,37.3,76024.2,0.01,-0.48993,0.00021,20.1871]
[1777396225472,37.3,76024.2,0.01,-0.48993,0.00021,20.1871]
[1777396225528,37.3,76028.38,0.01,-0.48905,0.00021,20.18703]
[1777396228171,37.3,76023.67,0.01,-0.49004,0.00021,20.1871]
[1777396233227,37.3,76019.25,0.01,-0.49098,0.00021,20.18272]
[1777396233979,37.3,76019.25,0.01,-0.49098,0.00021,20.18272]
[1777396233990,37.3,76019.25,0.01,-0.49098,0.00021,20.18272]
[1777396233995,37.3,76019.25,0.01,-0.49098,0.00021,20.18272]
[1777396234097,37.3,76013.14,0.01,-0.49227,0.00021,20.18247]
[1777396235037,37.3,76013.14,0.01,-0.49227,0.00021,20.18247]
[1777396235080,37.3,76010.43,0.01,-0.49284,0.00021,20.18229]
[1777396237872,37.3,76008.81,0.01,-0.49319,0.00021,20.18216]
[1777396237904,37.3,76008.81,0.01,-0.49319,0.00021,20.18216]
[1777396237951,37.3,76008.25,0.01,-0.4933,0.00021,20.18212]
[1777396240302,37.3,76004.12,0.01,-0.49418,0.00021,20.18171]
[1777396246296,37.3,76004.48,0.01,-0.4941,0.00021,20.18175]
[1777396251333,37.31,76004.19,0.01,-0.49416,0.00021,20.18172]
[1777396255572,37.31,76001.82,0.01,-0.49466,0.00021,20.18144]
[1777396255728,37.31,76001.82,0.01,-0.49466,0.00021,20.18144]
[1777396255871,37.31,76001.82,0.01,-0.49466,0.00021,20.18144]
[1777396256136,37.31,76001.82,0.01,-0.49466,0.00021,20.18144]
[1777396256131,37.31,75984.41,0.01,-0.49834,0.00021,20.17845]
[1777396256501,37.31,75984.41,0.01,-0.49834,0.00021,20.17845]
[1777396256588,37.31,75984.38,0.01,-0.49835,0.00021,20.17845]
[1777396257681,37.31,75984.38,0.01,-0.49835,0.00021,20.17845]
[1777396258281,37.31,75987.06,0.01,-0.49778,0.00021,20.17902]
[1777396258317,37.31,75987.06,0.01,-0.49778,0.00021,20.17902]
[1777396258418,37.31,75986.43,0.01,-0.49791,0.00021,20.17889]
[1777396261061,37.31,75986.06,0.01,-0.49799,0.00021,20.17881]
[1777396261086,37.31,75986.06,0.01,-0.49799,0.00021,20.17881]
[1777396261164,37.31,75984.27,0.01,-0.49837,0.00021,20.17842]
[1777396262163,37.31,75978.69,0.01,-0.49955,0.00021,20.1771]
[1777396267445,37.31,75977.4,0.01,-0.49982,0.00021,20.17676]
[1777396270921,37.31,75972.61,0.01,-0.50084,0.00021,20.17545]
[1777396276508,37.31,75976.02,0.01,-0.50011,0.00021,20.1764]
[1777396278613,37.32,75982.43,0.01,-0.49876,0.00021,20.178]
[1777396281697,37.32,75981.66,0.01,-0.49892,0.00021,20.17782]
[1777396282220,37.32,75982.01,0.01,-0.49885,0.00021,20.17791]
[1777396283157,37.32,75991.41,0.01,-0.49686,0.00021,20.17986]
[1777396284024,37.32,75991.24,0.01,-0.4969,0.00021,20.17983]
[1777396285691,37.32,75990.83,0.01,-0.49698,0.00021,20.17976]
[1777396285702,37.32,75990.83,0.01,-0.49698,0.00021,20.17976]
[1777396285926,37.32,75990.91,0.01,-0.49697,0.00021,20.17977]
[1777396291614,37.32,75990.75,0.01,-0.497,0.00021,20.17541]
[1777396296650,37.32,75992.34,0.01,-0.49666,0.00021,20.1757]
[1777396301676,37.32,75991.65,0.01,-0.49681,0.00021,20.17557]
[1777396306602,37.33,75991.59,0.01,-0.49682,0.00021,20.17556]
[1777396306634,37.33,75991.59,0.01,-0.49682,0.00021,20.17556]
[1777396306721,37.33,75991.96,0.01,-0.49674,0.00021,20.17563]
[1777396309822,37.33,75993.89,0.01,-0.49634,0.00021,20.17596]
[1777396310137,37.33,76004.25,0.01,-0.49415,0.00021,20.17739]
[1777396312012,37.33,76006.52,0.01,-0.49367,0.00021,20.17762]
[1777396313723,37.33,76006.52,0.01,-0.49367,0.00021,20.17762]
[1777396313732,37.33,76006.52,0.01,-0.49367,0.00021,20.17762]
[1777396313960,37.33,76008.05,0.01,-0.49334,0.00021,20.17776]
[1777396319811,37.33,76007.53,0.01,-0.49345,0.00021,20.17772]
[1777396324863,37.34,76009.88,0.01,-0.49296,0.00021,20.17791]
[1777396329925,37.34,76012.27,0.01,-0.49245,0.00021,20.17808]
[1777396336933,37.34,76015.3,0.01,-0.49181,0.00021,20.17825]
[1777396339310,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396339335,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396339439,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396339733,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396339797,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396339808,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396340013,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396340044,37.34,76015.17,0.01,-0.49184,0.00021,20.17824]
[1777396340113,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340343,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340378,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340542,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340555,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340758,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340796,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396340965,37.34,76027.2,0.01,-0.4893,0.00021,20.1784]
[1777396341065,37.34,76036.62,0.01,-0.48731,0.00021,20.17795]
[1777396341682,37.34,76036.62,0.01,-0.48731,0.00021,20.17795]
[1777396341699,37.34,76036.62,0.01,-0.48731,0.00021,20.17795]
[1777396341968,37.34,76036.62,0.01,-0.48731,0.00021,20.17795]
[1777396343705,37.34,76037.3,0.01,-0.48717,0.00021,20.17789]
[1777396343724,37.34,76037.3,0.01,-0.48717,0.00021,20.17789]
[1777396344283,37.34,76037.3,0.01,-0.48717,0.00021,20.17789]
[1777396343982,37.34,76037.06,0.01,-0.48722,0.00021,20.17791]
[1777396344990,37.34,76036.86,0.01,-0.48726,0.00021,20.17793]
[1777396350027,37.33,76035.62,0.01,-0.48752,0.00021,20.17802]
[1777396355061,37.33,76032.4,0.01,-0.4882,0.00021,20.17387]
[1777396360095,37.34,76029.72,0.01,-0.48877,0.00021,20.17399]
[1777396365130,37.34,76026.9,0.01,-0.48936,0.00021,20.17407]
[1777396370166,37.34,76028.48,0.01,-0.48903,0.00021,20.17403]
[1777396375200,37.34,76027.44,0.01,-0.48925,0.00021,20.17406]
[1777396380235,37.34,76026.53,0.01,-0.48944,0.00021,20.17407]
[1777396384263,37.35,76034.84,0.01,-0.48769,0.00021,20.17373]
[1777396388291,37.34,76029.7,0.01,-0.48877,0.00021,20.17399]
[1777396393335,37.35,76027.93,0.01,-0.48915,0.00021,20.17404]
[1777396396921,37.35,76027.02,0.01,-0.48934,0.00021,20.17406]
[1777396396939,37.35,76027.02,0.01,-0.48934,0.00021,20.17406]
[1777396398361,37.35,76016.49,0.01,-0.49156,0.00021,20.17396]
[1777396399988,37.35,76014.18,0.01,-0.49205,0.00021,20.17386]
[1777396403939,37.35,76013.25,0.01,-0.49224,0.00021,20.1738]
[1777396403964,37.35,76013.25,0.01,-0.49224,0.00021,20.1738]
[1777396403987,37.35,76009.95,0.01,-0.49294,0.00021,20.17358]
[1777396406974,37.35,76009.37,0.01,-0.49306,0.00021,20.17354]
[1777396407042,37.35,76005.13,0.01,-0.49396,0.00021,20.17315]
[1777396411120,37.34,76004.85,0.01,-0.49402,0.00021,20.17312]
[1777396411131,37.34,76004.85,0.01,-0.49402,0.00021,20.17312]
[1777396411216,37.34,76002.94,0.01,-0.49442,0.00021,20.16857]
[1777396417315,37.34,75999.84,0.01,-0.49508,0.00021,20.16819]
[1777396421524,37.35,75995.71,0.01,-0.49595,0.00021,20.16759]
[1777396427105,37.35,75993.58,0.01,-0.4964,0.00021,20.16724]
[1777396432600,37.36,75988.17,0.01,-0.49754,0.00021,20.16624]
[1777396438645,37.36,75989.02,0.01,-0.49736,0.00021,20.16641]
[1777396442100,37.36,75989.11,0.01,-0.49734,0.00021,20.16643]
[1777396442189,37.36,75989.13,0.01,-0.49734,0.00021,20.16643]
[1777396443361,37.36,75989.13,0.01,-0.49734,0.00021,20.16643]
[1777396443379,37.37,75989.79,0.01,-0.4972,0.00021,20.16656]
[1777396445154,37.37,75995.2,0.01,-0.49606,0.00021,20.16751]
[1777396450727,37.37,75994.71,0.01,-0.49616,0.00021,20.16743]
[1777396451438,37.37,75994.71,0.01,-0.49616,0.00021,20.16743]
[1777396451738,37.37,75994.51,0.01,-0.4962,0.00021,20.16739]
[1777396456775,37.37,75996.24,0.01,-0.49583,0.00021,20.16767]
[1777396461808,37.38,75999.83,0.01,-0.49508,0.00021,20.16818]
[1777396466842,37.38,75999.36,0.01,-0.49518,0.00021,20.16812]
[1777396467637,37.38,75999.36,0.01,-0.49518,0.00021,20.16812]
[1777396467849,37.38,75998.66,0.01,-0.49532,0.00021,20.16802]
[1777396473252,37.38,76001.18,0.01,-0.49479,0.00021,20.16402]
[1777396478926,37.39,76000.28,0.01,-0.49498,0.00021,20.16391]
[1777396483962,37.39,76000.28,0.01,-0.49498,0.00021,20.16391]
[1777396489403,37.39,76001.22,0.01,-0.49478,0.00021,20.16403]
[1777396498475,37.4,76001.22,0.01,-0.49478,0.00021,20.16403]
[1777396501092,37.4,76003.57,0.01,-0.49429,0.00021,20.16431]
[1777396501299,37.4,76003.56,0.01,-0.49429,0.00021,20.16431]
[1777396506028,37.4,76006.11,0.01,-0.49375,0.00021,20.16457]
[1777396506130,37.4,76005.17,0.01,-0.49395,0.00021,20.16448]
[1777396511385,37.4,76005.37,0.01,-0.4939,0.00021,20.1645]
[1777396517192,37.41,76006.78,0.01,-0.49361,0.00021,20.16464]
[1777396518156,37.41,76006.78,0.01,-0.49361,0.00021,20.16464]
[1777396518200,37.41,76005.58,0.01,-0.49386,0.00021,20.16452]
[1777396522205,37.41,76004.24,0.01,-0.49414,0.00021,20.16438]
[1777396522250,37.41,76004.21,0.01,-0.49415,0.00021,20.16438]
[1777396524226,37.41,76004.07,0.01,-0.49418,0.00021,20.16436]
[1777396524297,37.41,76003.92,0.01,-0.49421,0.00021,20.16434]
[1777396528271,37.41,76004.16,0.01,-0.49416,0.00021,20.16437]
[1777396528284,37.41,76003.15,0.01,-0.49437,0.00021,20.16426]
[1777396533305,37.41,76000.86,0.01,-0.49486,0.00021,20.15964]
[1777396538340,37.42,76004.05,0.01,-0.49418,0.00021,20.16002]
[1777396543469,37.42,76002.86,0.01,-0.49443,0.00021,20.15989]
[1777396549417,37.42,75997.32,0.01,-0.4956,0.00021,20.15916]
[1777396550528,37.42,75996.46,0.01,-0.49578,0.00021,20.15903]
[1777396551261,37.42,75996.46,0.01,-0.49578,0.00021,20.15903]
[1777396556476,37.43,75994.52,0.01,-0.49619,0.00021,20.15872]
[1777396557996,37.43,75994.34,0.01,-0.49623,0.00021,20.15869]
[1777396558479,37.43,75986.88,0.01,-0.4978,0.00021,20.15731]
[1777396563515,37.42,75985.5,0.01,-0.49809,0.00021,20.15702]
[1777396568552,37.43,75987.0,0.01,-0.49778,0.00021,20.15733]
[1777396573640,37.43,75986.5,0.01,-0.49788,0.00021,20.15723]
[1777396576227,37.43,75984.15,0.01,-0.49838,0.00021,20.15672]
[1777396576264,37.43,75984.15,0.01,-0.49838,0.00021,20.15672]
[1777396576328,37.43,75983.68,0.01,-0.49848,0.00021,20.15662]
[1777396577613,37.43,75977.69,0.01,-0.49974,0.00021,20.15517]
[1777396582648,37.43,75979.08,0.01,-0.49945,0.00021,20.15552]
[1777396585878,37.43,75979.49,0.01,-0.49936,0.00021,20.15562]
[1777396585891,37.43,75979.49,0.01,-0.49936,0.00021,20.15562]
[1777396591170,37.42,75970.14,0.01,-0.50134,0.00021,20.15306]
[1777396594539,37.42,75970.14,0.01,-0.50134,0.00021,20.14872]
[1777396594570,37.42,75969.19,0.01,-0.50154,0.00021,20.14843]
[1777396594680,37.42,75969.19,0.01,-0.50154,0.00021,20.14843]
[1777396594767,37.42,75969.19,0.01,-0.50154,0.00021,20.14843]
[1777396595377,37.42,75949.86,0.01,-0.50562,0.00021,20.14146]
[1777396596210,37.42,75950.21,0.01,-0.50555,0.00021,20.1416]
[1777396596719,37.42,75950.21,0.01,-0.50555,0.00021,20.1416]
[1777396599122,37.42,75945.46,0.01,-0.50655,0.00021,20.13957]
[1777396604813,37.41,75945.15,0.01,-0.50662,0.00021,20.13943]
[1777396609849,37.41,75944.73,0.01,-0.50671,0.00021,20.13925]
[1777396612647,37.41,75942.72,0.01,-0.50713,0.00021,20.13834]
[1777396612655,37.41,75942.72,0.01,-0.50713,0.00021,20.13834]
[1777396612879,37.41,75940.73,0.01,-0.50755,0.00021,20.13742]
[1777396615299,37.41,75940.81,0.01,-0.50754,0.00021,20.13746]
[1777396615320,37.41,75940.81,0.01,-0.50754,0.00021,20.13746]
[1777396615326,37.41,75940.81,0.01,-0.50754,0.00021,20.13746]
[1777396615385,37.41,75940.87,0.01,-0.50753,0.00021,20.13749]
[1777396616985,37.41,75942.87,0.01,-0.5071,0.00021,20.13841]
[1777396617005,37.41,75942.87,0.01,-0.5071,0.00021,20.13841]
[1777396617264,37.41,75942.87,0.01,-0.5071,0.00021,20.13841]
[1777396617267,37.41,75943.51,0.01,-0.50697,0.00021,20.1387]
[1777396622940,37.4,75944.98,0.01,-0.50666,0.00021,20.13936]
[1777396627975,37.4,75940.84,0.01,-0.50753,0.00021,20.13747]
[1777396633009,37.4,75945.16,0.01,-0.50662,0.00021,20.13943]
[1777396638364,37.4,75944.91,0.01,-0.50667,0.00021,20.13932]
[1777396643427,37.4,75948.7,0.01,-0.50587,0.00021,20.14096]
[1777396649123,37.4,75951.9,0.01,-0.5052,0.00021,20.14229]
[1777396653359,37.4,75953.55,0.01,-0.50485,0.00021,20.13861]
[1777396653477,37.4,75954.3,0.01,-0.5047,0.00021,20.1389]
[1777396655165,37.4,75961.13,0.01,-0.50325,0.00021,20.14144]
[1777396656174,37.4,75967.02,0.01,-0.50201,0.00021,20.14341]
[1777396657544,37.4,75967.02,0.01,-0.50201,0.00021,20.14341]
[1777396657560,37.4,75967.02,0.01,-0.50201,0.00021,20.14341]
[1777396658186,37.4,75966.87,0.01,-0.50204,0.00021,20.14337]
[1777396663256,37.4,75967.71,0.01,-0.50186,0.00021,20.14363]
[1777396664356,37.4,75968.78,0.01,-0.50164,0.00021,20.14397]
[1777396664394,37.4,75968.78,0.01,-0.50164,0.00021,20.14397]
[1777396664445,37.4,75970.54,0.01,-0.50126,0.00021,20.1445]
[1777396666242,37.4,75974.57,0.01,-0.50041,0.00021,20.14566]
[1777396671278,37.4,75976.31,0.01,-0.50005,0.00021,20.14613]
[1777396676312,37.4,75976.84,0.01,-0.49993,0.00021,20.14627]
[1777396679353,37.4,75964.51,0.01,-0.50254,0.00021,20.1426]
[1777396680058,37.4,75964.51,0.01,-0.50254,0.00021,20.1426]
[1777396680566,37.39,75961.31,0.01,-0.50322,0.00021,20.1415]
[1777396680723,37.39,75961.31,0.01,-0.50322,0.00021,20.1415]
[1777396680741,37.39,75961.31,0.01,-0.50322,0.00021,20.1415]
[1777396681366,37.39,75961.31,0.01,-0.50322,0.00021,20.1415]
[1777396684973,37.39,75962.62,0.01,-0.50294,0.00021,20.14196]
[1777396685591,37.39,75959.17,0.01,-0.50367,0.00021,20.14074]
[1777396686006,37.39,75959.17,0.01,-0.50367,0.00021,20.14074]
[1777396686052,37.39,75959.17,0.01,-0.50367,0.00021,20.14074]
[1777396686401,37.39,75959.17,0.01,-0.50367,0.00021,20.14074]
[1777396688444,37.39,75964.38,0.01,-0.50257,0.00021,20.14255]
[1777396691080,37.39,75963.84,0.01,-0.50268,0.00021,20.14237]
[1777396691436,37.39,75962.91,0.01,-0.50288,0.00021,20.14205]
[1777396692446,37.39,75955.44,0.01,-0.50446,0.00021,20.13934]
[1777396697506,37.39,75952.52,0.01,-0.50508,0.00021,20.13819]
[1777396703520,37.39,75957.84,0.01,-0.50395,0.00021,20.14025]
[1777396704178,37.39,75957.84,0.01,-0.50395,0.00021,20.14025]
[1777396704192,37.39,75957.84,0.01,-0.50395,0.00021,20.14025]
[1777396704529,37.39,75958.47,0.01,-0.50382,0.00021,20.14048]
[1777396709562,37.39,75960.69,0.01,-0.50335,0.00021,20.14128]
[1777396716611,37.38,75962.45,0.01,-0.50298,0.00021,20.13756]
[1777396718936,37.38,75963.77,0.01,-0.5027,0.00021,20.13801]
[1777396719632,37.38,75963.94,0.01,-0.50267,0.00021,20.13806]
[1777396720640,37.38,75972.02,0.01,-0.50096,0.00021,20.1406]
[1777396721646,37.38,75965.92,0.01,-0.50225,0.00021,20.13872]
[1777396722331,37.38,75965.92,0.01,-0.50225,0.00021,20.13872]
[1777396722653,37.38,75965.67,0.01,-0.5023,0.00021,20.13864]
[1777396723660,37.38,75959.9,0.01,-0.50352,0.00021,20.13666]
[1777396726681,37.38,75955.83,0.01,-0.50438,0.00021,20.13515]
[1777396731988,37.38,75956.54,0.01,-0.50423,0.00021,20.13542]
[1777396733730,37.38,75961.62,0.01,-0.50316,0.00021,20.13727]
[1777396739285,37.37,75961.7,0.01,-0.50314,0.00021,20.1373]
[1777396744808,37.37,75961.92,0.01,-0.5031,0.00021,20.13737]
[1777396747339,37.37,75956.19,0.01,-0.50431,0.00021,20.13528]
[1777396752863,37.37,75953.87,0.01,-0.5048,0.00021,20.13439]
[1777396757898,37.37,75952.49,0.01,-0.50509,0.00021,20.13384]
[1777396763193,37.37,75951.52,0.01,-0.5053,0.00021,20.13345]
[1777396763783,37.38,75952.83,0.01,-0.50502,0.00021,20.13398]
[1777396764619,37.38,75941.71,0.01,-0.50737,0.00021,20.12919]
[1777396765955,37.38,75936.87,0.01,-0.50839,0.00021,20.12688]
[1777396766899,37.38,75936.87,0.01,-0.50839,0.00021,20.12688]
[1777396766911,37.38,75936.87,0.01,-0.50839,0.00021,20.12688]
[1777396767479,37.38,75935.39,0.01,-0.50871,0.00021,20.12615]
[1777396772614,37.37,75935.8,0.01,-0.50862,0.00021,20.12636]
[1777396776982,37.37,75934.51,0.01,-0.5089,0.00021,20.12137]
[1777396777552,37.37,75931.23,0.01,-0.50959,0.00021,20.11969]
[1777396782989,37.37,75932.61,0.01,-0.5093,0.00021,20.1204]
[1777396788120,37.36,75934.32,0.01,-0.50894,0.00021,20.12127]
[1777396791141,37.36,75938.7,0.01,-0.50802,0.00021,20.12342]
[1777396796177,37.36,75938.04,0.01,-0.50816,0.00021,20.1231]
[1777396801211,37.36,75937.95,0.01,-0.50818,0.00021,20.12306]
[1777396806245,37.35,75938.23,0.01,-0.50812,0.00021,20.12319]
[1777396812291,37.35,75939.62,0.01,-0.50783,0.00021,20.12386]
[1777396817324,37.35,75938.85,0.01,-0.50799,0.00021,20.12349]
[1777396822359,37.34,75939.43,0.01,-0.50787,0.00021,20.12376]
[1777396827395,37.34,75938.33,0.01,-0.5081,0.00021,20.12323]
[1777396832429,37.34,75939.42,0.01,-0.50788,0.00021,20.11941]
[1777396837690,37.34,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396840409,37.34,75941.23,0.01,-0.5075,0.00021,20.12026]
[1777396840485,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841180,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841312,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841352,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841459,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841594,37.33,75941.12,0.01,-0.50752,0.00021,20.12021]
[1777396841821,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396841860,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396841883,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396842009,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396842078,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396842142,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396842174,37.33,75973.2,0.01,-0.50073,0.00021,20.13226]
[1777396842502,37.33,75973.18,0.01,-0.50073,0.00021,20.13225]
[1777396843828,37.33,75965.66,0.01,-0.50232,0.00021,20.12995]
[1777396843972,37.33,75965.66,0.01,-0.50232,0.00021,20.12995]
[1777396844010,37.33,75965.66,0.01,-0.50232,0.00021,20.12995]
[1777396844514,37.33,75965.67,0.01,-0.50232,0.00021,20.12995]
[1777396845267,37.33,75965.67,0.01,-0.50232,0.00021,20.12995]
[1777396845279,37.33,75965.67,0.01,-0.50232,0.00021,20.12995]
[1777396845522,37.33,75966.46,0.01,-0.50215,0.00021,20.13021]
[1777396849549,37.34,75961.72,0.01,-0.50316,0.00021,20.12862]
[1777396850479,37.34,75961.72,0.01,-0.50316,0.00021,20.12862]
[1777396850580,37.34,75958.86,0.01,-0.50376,0.00021,20.12759]
[1777396853563,37.34,75957.33,0.01,-0.50409,0.00021,20.12703]
[1777396853576,37.34,75957.33,0.01,-0.50409,0.00021,20.12703]
[1777396853638,37.34,75956.87,0.01,-0.50418,0.00021,20.12686]
[1777396859619,37.34,75953.93,0.01,-0.50481,0.00021,20.12572]
[1777396861558,37.34,75955.13,0.01,-0.50455,0.00021,20.12619]
[1777396861568,37.34,75955.13,0.01,-0.50455,0.00021,20.12619]
[1777396861633,37.34,75955.55,0.01,-0.50446,0.00021,20.12635]
[1777396861909,37.34,75955.55,0.01,-0.50446,0.00021,20.12635]
[1777396862640,37.34,75956.24,0.01,-0.50432,0.00021,20.12662]
[1777396867675,37.34,75951.91,0.01,-0.50523,0.00021,20.12492]
[1777396872709,37.34,75951.9,0.01,-0.50523,0.00021,20.12491]
[1777396877746,37.35,75950.12,0.01,-0.50561,0.00021,20.12418]
[1777396882800,37.35,75949.95,0.01,-0.50565,0.00021,20.12411]
[1777396887834,37.35,75951.37,0.01,-0.50534,0.00021,20.1247]
[1777396888550,37.35,75951.37,0.01,-0.50534,0.00021,20.1247]
[1777396888559,37.35,75951.37,0.01,-0.50534,0.00021,20.1247]
[1777396888843,37.35,75950.3,0.01,-0.50557,0.00021,20.12426]
[1777396893878,37.35,75950.04,0.01,-0.50563,0.00021,20.11981]
[1777396896666,37.35,75949.4,0.01,-0.50576,0.00021,20.11954]
[1777396896816,37.35,75949.4,0.01,-0.50576,0.00021,20.11954]
[1777396896874,37.35,75948.84,0.01,-0.50588,0.00021,20.11931]
[1777396897546,37.35,75943.78,0.01,-0.50695,0.00021,20.1171]
[1777396898338,37.35,75943.78,0.01,-0.50695,0.00021,20.1171]
[1777396898785,37.35,75936.4,0.01,-0.50852,0.00021,20.11361]
[1777396900338,37.35,75937.02,0.01,-0.50839,0.00021,20.11392]
[1777396900641,37.35,75937.02,0.01,-0.50839,0.00021,20.11392]
[1777396900653,37.35,75937.02,0.01,-0.50839,0.00021,20.11392]
[1777396900736,37.35,75936.95,0.01,-0.5084,0.00021,20.11388]
[1777396901007,37.35,75936.95,0.01,-0.5084,0.00021,20.11388]
[1777396901042,37.35,75936.95,0.01,-0.5084,0.00021,20.11388]
[1777396901074,37.35,75936.95,0.01,-0.5084,0.00021,20.11388]
[1777396901134,37.35,75938.66,0.01,-0.50804,0.00021,20.11471]
[1777396902939,37.35,75945.82,0.01,-0.50652,0.00021,20.11801]
[1777396904670,37.35,75945.82,0.01,-0.50652,0.00021,20.11801]
[1777396904701,37.35,75945.82,0.01,-0.50652,0.00021,20.11801]
[1777396904766,37.35,75945.41,0.01,-0.50661,0.00021,20.11782]
[1777396908144,37.35,75947.2,0.01,-0.50623,0.00021,20.11861]
[1777396908158,37.35,75947.2,0.01,-0.50623,0.00021,20.11861]
[1777396908601,37.35,75947.2,0.01,-0.50623,0.00021,20.11861]
[1777396908625,37.35,75947.2,0.01,-0.50623,0.00021,20.11861]
[1777396908640,37.35,75952.95,0.01,-0.50501,0.00021,20.121]
[1777396911099,37.35,75957.33,0.01,-0.50409,0.00021,20.12269]
[1777396912342,37.35,75957.33,0.01,-0.50409,0.00021,20.12269]
[1777396912356,37.35,75957.33,0.01,-0.50409,0.00021,20.12269]
[1777396912439,37.35,75957.96,0.01,-0.50395,0.00021,20.12292]
[1777396918272,37.34,75961.05,0.01,-0.5033,0.00021,20.12404]
[1777396918895,37.34,75961.05,0.01,-0.5033,0.00021,20.12404]
[1777396918593,37.34,75966.79,0.01,-0.50208,0.00021,20.12598]
[1777396918934,37.34,75966.79,0.01,-0.50208,0.00021,20.12598]
[1777396919053,37.34,75966.82,0.01,-0.50208,0.00021,20.12599]
[1777396924088,37.34,75966.06,0.01,-0.50224,0.00021,20.12574]
[1777396929097,37.34,75968.29,0.01,-0.50177,0.00021,20.12645]
[1777396935170,37.34,75971.19,0.01,-0.50115,0.00021,20.12733]
[1777396936228,37.34,75971.19,0.01,-0.50115,0.00021,20.12733]
[1777396936242,37.34,75971.19,0.01,-0.50115,0.00021,20.12733]
[1777396936275,37.34,75976.37,0.01,-0.50006,0.00021,20.12879]
[1777396941870,37.34,75979.44,0.01,-0.49941,0.00021,20.12958]
[1777396947249,37.34,75981.05,0.01,-0.49907,0.00021,20.12997]
[1777396952285,37.34,75982.18,0.01,-0.49883,0.00021,20.1259]
[1777396957321,37.34,75982.88,0.01,-0.49868,0.00021,20.12606]
[1777396958874,37.34,75978.55,0.01,-0.4996,0.00021,20.12501]
[1777396963896,37.34,75979.34,0.01,-0.49943,0.00021,20.12521]
[1777396963907,37.34,75979.34,0.01,-0.49943,0.00021,20.12521]
[1777396963913,37.34,75979.34,0.01,-0.49943,0.00021,20.12521]
[1777396964374,37.34,75976.3,0.01,-0.50007,0.00021,20.12443]
[1777396970415,37.34,75973.93,0.01,-0.50057,0.00021,20.12378]
[1777396975450,37.35,75973.66,0.01,-0.50063,0.00021,20.1237]
[1777396981491,37.35,75976.09,0.01,-0.50012,0.00021,20.12437]
[1777396986528,37.35,75972.83,0.01,-0.50081,0.00021,20.12347]
[1777396991562,37.35,75976.3,0.01,-0.50007,0.00021,20.12443]
[1777396996597,37.35,75976.16,0.01,-0.5001,0.00021,20.12439]
[1777397001628,37.36,75975.44,0.01,-0.50025,0.00021,20.1242]
[1777397007777,37.35,75973.83,0.01,-0.50059,0.00021,20.12375]
[1777397010432,37.35,75978.12,0.01,-0.49968,0.00021,20.1249]
[1777397012796,37.35,75985.6,0.01,-0.4981,0.00021,20.12232]
[1777397015883,37.36,75980.11,0.01,-0.49926,0.00021,20.12106]
[1777397020904,37.36,75977.03,0.01,-0.49992,0.00021,20.12028]
[1777397026807,37.36,75980.86,0.01,-0.49911,0.00021,20.12124]
[1777397031842,37.36,75980.83,0.01,-0.49911,0.00021,20.12123]
[1777397036877,37.36,75980.79,0.01,-0.49912,0.00021,20.12122]
[1777397041912,37.36,75980.7,0.01,-0.49914,0.00021,20.1212]
[1777397043925,37.36,75986.12,0.01,-0.49799,0.00021,20.12243]
[1777397048961,37.36,75989.54,0.01,-0.49727,0.00021,20.12312]
[1777397049223,37.36,75989.54,0.01,-0.49727,0.00021,20.12312]
[1777397049249,37.36,75989.54,0.01,-0.49727,0.00021,20.12312]
[1777397049967,37.36,75989.36,0.01,-0.49731,0.00021,20.12308]
[1777397052989,37.36,75993.79,0.01,-0.49637,0.00021,20.12388]
[1777397058331,37.36,75993.05,0.01,-0.49652,0.00021,20.12376]
[1777397061045,37.37,75998.43,0.01,-0.49538,0.00021,20.1246]
[1777397061680,37.37,75998.43,0.01,-0.49538,0.00021,20.1246]
[1777397061741,37.37,75998.43,0.01,-0.49538,0.00021,20.1246]
[1777397061828,37.37,75998.43,0.01,-0.49538,0.00021,20.1246]
[1777397062052,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062100,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062181,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062324,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062360,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062509,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062537,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062731,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062744,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397062961,37.37,76008.65,0.01,-0.49322,0.00021,20.12575]
[1777397063058,37.37,76017.16,0.01,-0.49142,0.00021,20.12625]
[1777397064066,37.37,76025.52,0.01,-0.48965,0.00021,20.12635]
[1777397064435,37.37,76025.52,0.01,-0.48965,0.00021,20.12635]
[1777397064471,37.37,76025.52,0.01,-0.48965,0.00021,20.12635]
[1777397065079,37.37,76023.7,0.01,-0.49004,0.00021,20.12636]
[1777397066315,37.37,76023.48,0.01,-0.49009,0.00021,20.12636]
[1777397066350,37.37,76023.48,0.01,-0.49009,0.00021,20.12636]
[1777397067087,37.37,76023.73,0.01,-0.49003,0.00021,20.12636]
[1777397072122,37.37,76024.31,0.01,-0.48991,0.00021,20.12201]
[1777397077157,37.37,76024.35,0.01,-0.4899,0.00021,20.12201]
[1777397082192,37.37,76025.54,0.01,-0.48965,0.00021,20.122]
[1777397083237,37.37,76025.54,0.01,-0.48965,0.00021,20.122]
[1777397083313,37.37,76025.54,0.01,-0.48965,0.00021,20.122]
[1777397083358,37.37,76025.54,0.01,-0.48965,0.00021,20.122]
[1777397083929,37.37,76027.86,0.01,-0.48916,0.00021,20.12196]
[1777397085105,37.37,76043.92,0.01,-0.48576,0.00021,20.12082]
[1777397086505,37.37,76043.92,0.01,-0.48576,0.00021,20.12082]
[1777397086548,37.37,76043.92,0.01,-0.48576,0.00021,20.12082]
[1777397086690,37.37,76053.8,0.01,-0.48367,0.00021,20.1194]
[1777397087852,37.37,76053.8,0.01,-0.48367,0.00021,20.1194]
[1777397088122,37.37,76062.79,0.01,-0.48177,0.00021,20.11762]
[1777397090024,37.37,76064.25,0.01,-0.48147,0.00021,20.11729]
[1777397090168,37.37,76064.25,0.01,-0.48147,0.00021,20.11729]
[1777397090568,37.37,76064.25,0.01,-0.48147,0.00021,20.11729]
[1777397090639,37.37,76064.25,0.01,-0.48147,0.00021,20.11729]
[1777397090765,37.36,76066.07,0.01,-0.48108,0.00021,20.11686]
[1777397096290,37.36,76066.12,0.01,-0.48107,0.00021,20.11685]
[1777397101878,37.36,76065.63,0.01,-0.48117,0.00021,20.11696]
[1777397103381,37.36,76060.54,0.01,-0.48225,0.00021,20.1181]
[1777397108467,37.36,76061.6,0.01,-0.48202,0.00021,20.11788]
[1777397114997,37.36,76060.16,0.01,-0.48233,0.00021,20.11818]
[1777397120463,37.35,76059.25,0.01,-0.48252,0.00021,20.11837]
[1777397125493,37.35,76056.18,0.01,-0.48317,0.00021,20.11896]
[1777397126500,37.35,76050.56,0.01,-0.48436,0.00021,20.11992]
[1777397129098,37.34,76044.33,0.01,-0.48567,0.00021,20.12077]
[1777397130115,37.34,76036.83,0.01,-0.48726,0.00021,20.1215]
[1777397130341,37.34,76036.83,0.01,-0.48726,0.00021,20.1215]
[1777397131081,37.34,76033.45,0.01,-0.48797,0.00021,20.11738]
[1777397131284,37.34,76033.45,0.01,-0.48797,0.00021,20.11738]
[1777397131293,37.34,76033.45,0.01,-0.48797,0.00021,20.11738]
[1777397131535,37.34,76034.04,0.01,-0.48785,0.00021,20.11734]
[1777397136571,37.34,76039.78,0.01,-0.48663,0.00021,20.1169]
[1777397141604,37.33,76040.05,0.01,-0.48658,0.00021,20.11688]
[1777397146617,37.33,76041.89,0.01,-0.48619,0.00021,20.11669]
[1777397149661,37.32,76035.53,0.01,-0.48753,0.00021,20.11725]
[1777397154696,37.32,76034.28,0.01,-0.4878,0.00021,20.11733]
[1777397155247,37.32,76034.28,0.01,-0.4878,0.00021,20.11733]
[1777397155269,37.32,76034.28,0.01,-0.4878,0.00021,20.11733]
[1777397155703,37.32,76034.32,0.01,-0.48779,0.00021,20.11732]
[1777397159306,37.32,76032.24,0.01,-0.48823,0.00021,20.11744]
[1777397159760,37.32,76029.64,0.01,-0.48878,0.00021,20.11755]
[1777397164767,37.32,76031.21,0.01,-0.48845,0.00021,20.11749]
[1777397169802,37.31,76034.99,0.01,-0.48765,0.00021,20.11728]
[1777397174837,37.31,76035.76,0.01,-0.48748,0.00021,20.11723]
[1777397179877,37.3,76036.91,0.01,-0.48724,0.00021,20.11714]
[1777397184910,37.3,76036.62,0.01,-0.4873,0.00021,20.11716]
[1777397189942,37.29,76039.98,0.01,-0.48659,0.00021,20.11688]
[1777397194953,37.29,76040.19,0.01,-0.48654,0.00021,20.11251]
[1777397197542,37.29,76043.17,0.01,-0.48591,0.00021,20.11219]
[1777397197732,37.29,76043.17,0.01,-0.48591,0.00021,20.11219]
[1777397198558,37.29,76043.19,0.01,-0.48591,0.00021,20.11219]
[1777397198585,37.29,76043.19,0.01,-0.48591,0.00021,20.11219]
[1777397199004,37.29,76045.16,0.01,-0.48549,0.00021,20.11196]
[1777397199762,37.29,76045.16,0.01,-0.48549,0.00021,20.11196]
[1777397200013,37.29,76045.31,0.01,-0.48546,0.00021,20.11194]
[1777397205048,37.28,76044.65,0.01,-0.4856,0.00021,20.11202]
[1777397210083,37.28,76043.06,0.01,-0.48593,0.00021,20.1122]
[1777397213149,37.28,76061.79,0.01,-0.48196,0.00021,20.1091]
[1777397213581,37.28,76061.79,0.01,-0.48196,0.00021,20.1091]
[1777397213606,37.28,76061.79,0.01,-0.48196,0.00021,20.1091]
[1777397213746,37.28,76061.79,0.01,-0.48196,0.00021,20.1091]
[1777397214111,37.27,76061.63,0.01,-0.482,0.00021,20.10913]
[1777397215118,37.28,76068.67,0.01,-0.4805,0.00021,20.10745]
[1777397216704,37.28,76068.08,0.01,-0.48063,0.00021,20.1076]
[1777397220803,37.28,76067.23,0.01,-0.48081,0.00021,20.10782]
[1777397224181,37.27,76061.9,0.01,-0.48194,0.00021,20.10907]
[1777397229217,37.27,76060.5,0.01,-0.48223,0.00021,20.10937]
[1777397232523,37.27,76060.46,0.01,-0.48224,0.00021,20.10938]
[1777397233388,37.27,76061.33,0.01,-0.48206,0.00021,20.10919]
[1777397234251,37.27,76064.6,0.01,-0.48137,0.00021,20.10845]
[1777397239286,37.27,76067.99,0.01,-0.48065,0.00021,20.10762]
[1777397241679,37.27,76070.52,0.01,-0.48011,0.00021,20.10696]
[1777397241714,37.27,76070.52,0.01,-0.48011,0.00021,20.10696]
[1777397242123,37.27,76070.11,0.01,-0.4802,0.00021,20.10707]
[1777397244899,37.27,76074.45,0.01,-0.47928,0.00021,20.10586]
[1777397250967,37.27,76069.38,0.01,-0.48035,0.00021,20.10726]
[1777397257423,37.26,76069.39,0.01,-0.48035,0.00021,20.10291]
[1777397262452,37.26,76071.57,0.01,-0.47988,0.00021,20.10232]
[1777397267488,37.26,76075.65,0.01,-0.47902,0.00021,20.10115]
[1777397269208,37.26,76075.65,0.01,-0.47902,0.00021,20.10115]
[1777397269221,37.26,76075.65,0.01,-0.47902,0.00021,20.10115]
[1777397269301,37.26,76077.31,0.01,-0.47867,0.00021,20.10065]
[1777397274537,37.26,76070.29,0.01,-0.48016,0.00021,20.10267]
[1777397278565,37.26,76076.0,0.01,-0.47895,0.00021,20.10104]
[1777397284284,37.26,76078.35,0.01,-0.47845,0.00021,20.10032]
[1777397284302,37.26,76080.69,0.01,-0.47795,0.00021,20.09957]
[1777397287608,37.26,76085.17,0.01,-0.477,0.00021,20.09805]
[1777397292667,37.26,76085.49,0.01,-0.47693,0.00021,20.09793]
[1777397297703,37.25,76086.18,0.01,-0.47679,0.00021,20.09768]
[1777397302738,37.25,76087.21,0.01,-0.47657,0.00021,20.0973]
[1777397307773,37.24,76089.38,0.01,-0.4761,0.00021,20.0965]
[1777397309749,37.24,76089.77,0.01,-0.47602,0.00021,20.09635]
[1777397309778,37.24,76089.77,0.01,-0.47602,0.00021,20.09635]
[1777397309954,37.24,76092.27,0.01,-0.47549,0.00021,20.09538]
[1777397311239,37.24,76092.27,0.01,-0.47549,0.00021,20.09538]
[1777397311329,37.24,76119.26,0.01,-0.46977,0.00021,20.07834]
[1777397312236,37.24,76119.26,0.01,-0.46977,0.00021,20.07834]
[1777397312319,37.24,76114.49,0.01,-0.47078,0.00021,20.08088]
[1777397313048,37.24,76114.49,0.01,-0.47078,0.00021,20.08088]
[1777397313362,37.24,76113.49,0.01,-0.47099,0.00021,20.0814]
[1777397313429,37.24,76113.49,0.01,-0.47099,0.00021,20.0814]
[1777397313482,37.24,76113.49,0.01,-0.47099,0.00021,20.0814]
[1777397313820,37.24,76113.49,0.01,-0.47099,0.00021,20.0814]
[1777397317847,37.24,76107.93,0.01,-0.47217,0.00021,20.08417]
[1777397323183,37.24,76108.61,0.01,-0.47203,0.00021,20.08384]
[1777397323241,37.24,76108.61,0.01,-0.47203,0.00021,20.08384]
[1777397323267,37.24,76114.07,0.01,-0.47087,0.00021,20.0811]
[1777397328924,37.24,76116.55,0.01,-0.47034,0.00021,20.07979]
[1777397333958,37.23,76116.64,0.01,-0.47032,0.00021,20.07974]
[1777397337987,37.23,76111.53,0.01,-0.4714,0.00021,20.08238]
[1777397341046,37.23,76104.25,0.01,-0.47295,0.00021,20.08589]
[1777397342258,37.23,76104.25,0.01,-0.47295,0.00021,20.08589]
[1777397342274,37.23,76104.25,0.01,-0.47295,0.00021,20.08589]
[1777397342339,37.23,76098.89,0.01,-0.47408,0.00021,20.08828]
[1777397346043,37.23,76097.36,0.01,-0.47441,0.00021,20.08894]
[1777397346980,37.23,76097.36,0.01,-0.47441,0.00021,20.08894]
[1777397347050,37.23,76097.51,0.01,-0.47437,0.00021,20.08887]
[1777397352085,37.23,76098.69,0.01,-0.47412,0.00021,20.08837]
[1777397357120,37.23,76098.54,0.01,-0.47415,0.00021,20.08843]
[1777397362155,37.23,76098.47,0.01,-0.47417,0.00021,20.08846]
[1777397367190,37.23,76095.46,0.01,-0.47481,0.00021,20.08973]
[1777397372392,37.23,76094.87,0.01,-0.47493,0.00021,20.08561]
[1777397373231,37.23,76089.71,0.01,-0.47602,0.00021,20.08764]
[1777397373478,37.23,76089.71,0.01,-0.47602,0.00021,20.08764]
[1777397374238,37.23,76089.78,0.01,-0.47601,0.00021,20.08761]
[1777397379274,37.22,76086.36,0.01,-0.47673,0.00021,20.08888]
[1777397383301,37.22,76081.41,0.01,-0.47778,0.00021,20.09059]
[1777397383655,37.22,76081.41,0.01,-0.47778,0.00021,20.09059]
[1777397383666,37.22,76081.41,0.01,-0.47778,0.00021,20.09059]
[1777397384310,37.22,76081.29,0.01,-0.47781,0.00021,20.09063]
[1777397389344,37.22,76084.15,0.01,-0.4772,0.00021,20.08965]
[1777397394380,37.21,76084.85,0.01,-0.47705,0.00021,20.0894]
[1777397399414,37.21,76085.3,0.01,-0.47695,0.00021,20.08924]
[1777397404104,37.2,76085.21,0.01,-0.47697,0.00021,20.08927]
[1777397404449,37.2,76085.59,0.01,-0.47689,0.00021,20.08913]
[1777397406463,37.2,76093.02,0.01,-0.47531,0.00021,20.08632]
[1777397412072,37.2,76093.14,0.01,-0.47528,0.00021,20.08627]
[1777397417542,37.2,76092.19,0.01,-0.47548,0.00021,20.08664]
[1777397423372,37.19,76090.51,0.01,-0.47584,0.00021,20.0873]
[1777397428406,37.19,76091.08,0.01,-0.47572,0.00021,20.08707]
[1777397429118,37.19,76091.08,0.01,-0.47572,0.00021,20.08707]
[1777397429171,37.19,76091.08,0.01,-0.47572,0.00021,20.08707]
[1777397429386,37.19,76091.08,0.01,-0.47572,0.00021,20.08707]
[1777397429420,37.19,76091.08,0.01,-0.47572,0.00021,20.08707]
[1777397429459,37.19,76091.19,0.01,-0.47569,0.00021,20.08703]
[1777397431457,37.19,76099.09,0.01,-0.47401,0.00021,20.07942]
[1777397436495,37.19,76103.39,0.01,-0.4731,0.00021,20.0775]
[1777397437071,37.19,76103.39,0.01,-0.4731,0.00021,20.0775]
[1777397437104,37.19,76103.39,0.01,-0.4731,0.00021,20.0775]
[1777397437294,37.19,76110.48,0.01,-0.4716,0.00021,20.07411]
[1777397438494,37.19,76110.48,0.01,-0.4716,0.00021,20.07411]
[1777397438689,37.19,76113.28,0.01,-0.471,0.00021,20.07269]
[1777397443723,37.19,76113.16,0.01,-0.47103,0.00021,20.07275]
[1777397449145,37.19,76111.84,0.01,-0.47131,0.00021,20.07342]
[1777397454803,37.19,76109.45,0.01,-0.47181,0.00021,20.07462]
[1777397459935,37.19,76109.16,0.01,-0.47188,0.00021,20.07476]
[1777397462508,37.19,76103.07,0.01,-0.47317,0.00021,20.07764]
[1777397467894,37.19,76102.46,0.01,-0.4733,0.00021,20.07792]
[1777397471516,37.19,76101.27,0.01,-0.47355,0.00021,20.07846]
[1777397470916,37.19,76108.07,0.01,-0.47211,0.00021,20.07529]
[1777397471551,37.19,76108.07,0.01,-0.47211,0.00021,20.07529]
[1777397472105,37.19,76108.07,0.01,-0.47211,0.00021,20.07529]
[1777397472175,37.19,76115.25,0.01,-0.47058,0.00021,20.07166]
[1777397477965,37.19,76115.06,0.01,-0.47062,0.00021,20.07176]
[1777397483000,37.18,76111.17,0.01,-0.47145,0.00021,20.07375]
[1777397488036,37.18,76109.28,0.01,-0.47185,0.00021,20.07469]
[1777397493071,37.18,76111.05,0.01,-0.47147,0.00021,20.06944]
[1777397498106,37.18,76106.37,0.01,-0.47246,0.00021,20.07173]
[1777397503141,37.18,76105.55,0.01,-0.47263,0.00021,20.07212]
[1777397506401,37.18,76105.52,0.01,-0.47264,0.00021,20.07213]
[1777397506416,37.18,76105.37,0.01,-0.47267,0.00021,20.0722]
[1777397508488,37.18,76091.98,0.01,-0.47551,0.00021,20.07799]
[1777397509748,37.18,76088.43,0.01,-0.47627,0.00021,20.07935]
[1777397509762,37.18,76088.43,0.01,-0.47627,0.00021,20.07935]
[1777397510190,37.18,76088.43,0.01,-0.47627,0.00021,20.07935]
[1777397515226,37.18,76090.96,0.01,-0.47573,0.00021,20.07839]
[1777397520260,37.18,76096.73,0.01,-0.47451,0.00021,20.07606]
[1777397524582,37.18,76098.91,0.01,-0.47405,0.00021,20.07513]
[1777397524597,37.19,76099.98,0.01,-0.47382,0.00021,20.07466]
[1777397525295,37.19,76103.12,0.01,-0.47315,0.00021,20.07326]
[1777397530333,37.18,76105.46,0.01,-0.47266,0.00021,20.07217]
[1777397535364,37.18,76103.67,0.01,-0.47304,0.00021,20.073]
[1777397540401,37.18,76103.95,0.01,-0.47298,0.00021,20.07287]
[1777397545434,37.18,76102.9,0.01,-0.4732,0.00021,20.07336]
[1777397547449,37.18,76098.45,0.01,-0.47414,0.00021,20.07533]
[1777397552484,37.18,76098.23,0.01,-0.47419,0.00021,20.07106]
[1777397557518,37.19,76101.73,0.01,-0.47344,0.00021,20.06953]
[1777397561019,37.19,76105.28,0.01,-0.47269,0.00021,20.06789]
[1777397561547,37.19,76105.28,0.01,-0.47269,0.00021,20.06789]
[1777397562224,37.19,76105.28,0.01,-0.47269,0.00021,20.06789]
[1777397562600,37.18,76110.48,0.01,-0.47159,0.00021,20.06537]
[1777397565132,37.18,76112.76,0.01,-0.4711,0.00021,20.06422]
[1777397565144,37.18,76112.76,0.01,-0.4711,0.00021,20.06422]
[1777397565575,37.18,76119.48,0.01,-0.46968,0.00021,20.06065]
[1777397570452,37.18,76119.06,0.01,-0.46976,0.00021,20.06088]
[1777397570570,37.18,76119.06,0.01,-0.46976,0.00021,20.06088]
[1777397570599,37.18,76119.06,0.01,-0.46976,0.00021,20.06088]
[1777397570627,37.18,76119.65,0.01,-0.46964,0.00021,20.06055]
[1777397572001,37.18,76119.47,0.01,-0.46968,0.00021,20.06065]
[1777397572625,37.18,76123.45,0.01,-0.46883,0.00021,20.05841]
[1777397572996,37.18,76123.45,0.01,-0.46883,0.00021,20.05841]
[1777397573026,37.18,76123.45,0.01,-0.46883,0.00021,20.05841]
[1777397573311,37.18,76123.45,0.01,-0.46883,0.00021,20.05841]
[1777397573631,37.18,76130.03,0.01,-0.46744,0.00021,20.05452]
[1777397578666,37.18,76131.12,0.01,-0.46721,0.00021,20.05386]
[1777397583351,37.18,76137.47,0.01,-0.46586,0.00021,20.04983]
[1777397588736,37.18,76138.58,0.01,-0.46563,0.00021,20.0491]
[1777397594143,37.18,76138.28,0.01,-0.46569,0.00021,20.04929]
[1777397599813,37.18,76136.88,0.01,-0.46598,0.00021,20.05019]
[1777397604848,37.17,76132.41,0.01,-0.46693,0.00021,20.05303]
[1777397609883,37.17,76132.64,0.01,-0.46688,0.00021,20.05289]
[1777397614918,37.18,76135.97,0.01,-0.46617,0.00021,20.04641]
[1777397619954,37.18,76139.98,0.01,-0.46532,0.00021,20.04379]
[1777397624995,37.18,76142.95,0.01,-0.46469,0.00021,20.04179]
[1777397630024,37.18,76145.14,0.01,-0.46423,0.00021,20.04028]
[1777397635060,37.18,76143.77,0.01,-0.46452,0.00021,20.04123]
[1777397640098,37.18,76143.67,0.01,-0.46454,0.00021,20.0413]
[1777397643116,37.18,76138.62,0.01,-0.46561,0.00021,20.0447]
[1777397648150,37.18,76137.04,0.01,-0.46594,0.00021,20.04572]
[1777397653186,37.17,76135.72,0.01,-0.46622,0.00021,20.04656]
[1777397654367,37.17,76135.72,0.01,-0.46622,0.00021,20.04656]
[1777397654421,37.17,76134.29,0.01,-0.46652,0.00021,20.04747]
[1777397660234,37.17,76133.55,0.01,-0.46668,0.00021,20.04794]
[1777397665271,37.17,76134.63,0.01,-0.46645,0.00021,20.04725]
[1777397668277,37.17,76138.31,0.01,-0.46567,0.00021,20.04486]
[1777397668325,37.17,76140.73,0.01,-0.46515,0.00021,20.04325]
[1777397673326,37.16,76138.47,0.01,-0.46562,0.00021,20.04037]
[1777397674910,37.16,76137.89,0.01,-0.46575,0.00021,20.04075]
[1777397675340,37.16,76135.98,0.01,-0.46615,0.00021,20.04199]
[1777397676462,37.16,76135.98,0.01,-0.46615,0.00021,20.04199]
[1777397676554,37.16,76132.55,0.01,-0.46688,0.00021,20.04417]
[1777397682389,37.15,76134.71,0.01,-0.46642,0.00021,20.04279]
[1777397687424,37.15,76136.87,0.01,-0.46596,0.00021,20.04139]
[1777397691921,37.14,76135.53,0.01,-0.46624,0.00021,20.04224]
[1777397691988,37.14,76135.53,0.01,-0.46624,0.00021,20.04224]
[1777397692363,37.14,76135.53,0.01,-0.46624,0.00021,20.04224]
[1777397692387,37.14,76135.53,0.01,-0.46624,0.00021,20.04224]
[1777397692531,37.14,76135.53,0.01,-0.46624,0.00021,20.04224]
[1777397692674,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397692966,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693105,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693196,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693291,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693355,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693390,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693434,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693493,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693588,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693617,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693640,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693730,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693749,37.14,76159.91,0.01,-0.46107,0.00021,20.02486]
[1777397693739,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397693789,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397693969,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694004,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694169,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694184,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694198,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694671,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694683,37.14,76165.07,0.01,-0.45997,0.00021,20.02075]
[1777397694748,37.14,76164.62,0.01,-0.46007,0.00021,20.02111]
[1777397695020,37.14,76164.62,0.01,-0.46007,0.00021,20.02111]
[1777397695030,37.14,76164.62,0.01,-0.46007,0.00021,20.02111]
[1777397695043,37.14,76164.62,0.01,-0.46007,0.00021,20.02111]
[1777397695480,37.14,76164.38,0.01,-0.46012,0.00021,20.02131]
[1777397698807,37.15,76163.6,0.01,-0.46029,0.00021,20.02194]
[1777397699508,37.15,76164.13,0.01,-0.46017,0.00021,20.02152]
[1777397700144,37.15,76164.13,0.01,-0.46017,0.00021,20.02152]
[1777397700515,37.15,76163.58,0.01,-0.46029,0.00021,20.02196]
[1777397701682,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397701854,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397702530,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397703238,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397703607,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397703644,37.15,76173.42,0.01,-0.45821,0.00021,20.01379]
[1777397703651,37.15,76196.26,0.01,-0.45337,0.00021,19.99272]
[1777397705550,37.15,76198.04,0.01,-0.453,0.00021,19.99095]
[1777397707297,37.15,76196.61,0.01,-0.4533,0.00021,19.99237]
[1777397707331,37.15,76196.61,0.01,-0.4533,0.00021,19.99237]
[1777397707565,37.15,76194.89,0.01,-0.45366,0.00021,19.99406]
[1777397708520,37.15,76194.89,0.01,-0.45366,0.00021,19.99406]
[1777397708726,37.15,76194.89,0.01,-0.45366,0.00021,19.99406]
[1777397708734,37.15,76194.89,0.01,-0.45366,0.00021,19.99406]
[1777397708682,37.15,76206.17,0.01,-0.45128,0.00021,19.98265]
[1777397709442,37.15,76206.17,0.01,-0.45128,0.00021,19.98265]
[1777397709573,37.15,76206.17,0.01,-0.45128,0.00021,19.98265]
[1777397709648,37.14,76218.66,0.01,-0.44864,0.00021,19.96918]
[1777397710358,37.14,76218.66,0.01,-0.44864,0.00021,19.96918]
[1777397710416,37.14,76218.66,0.01,-0.44864,0.00021,19.96918]
[1777397710586,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711195,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711405,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711469,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711559,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711629,37.15,76218.66,0.01,-0.44864,0.00021,19.9692]
[1777397711730,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397711796,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397711807,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712018,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712042,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712233,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712249,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712260,37.15,76219.28,0.01,-0.44851,0.00021,19.96852]
[1777397712601,37.15,76219.28,0.01,-0.44852,0.00021,19.96853]
[1777397714709,37.15,76217.16,0.01,-0.44896,0.00021,19.97089]
[1777397714743,37.15,76217.16,0.01,-0.44896,0.00021,19.97089]
[1777397714720,37.16,76218.81,0.01,-0.44862,0.00021,19.9691]
[1777397716724,37.16,76218.81,0.01,-0.44863,0.00021,19.96913]
[1777397716737,37.16,76218.81,0.01,-0.44863,0.00021,19.96913]
[1777397717635,37.13,76214.56,0.01,-0.44949,0.00021,19.97358]
[1777397717838,37.13,76214.56,0.01,-0.44949,0.00021,19.97358]
[1777397718644,37.11,76214.1,0.01,-0.44957,0.00021,19.97397]
[1777397719573,37.11,76214.1,0.01,-0.44957,0.00021,19.97397]
[1777397719692,37.1,76197.28,0.01,-0.45311,0.00021,19.99141]
[1777397721663,37.1,76187.23,0.01,-0.45524,0.00021,20.00113]
[1777397722302,37.1,76187.23,0.01,-0.45524,0.00021,20.00113]
[1777397722310,37.1,76187.23,0.01,-0.45524,0.00021,20.00113]
[1777397722669,37.1,76185.92,0.01,-0.45551,0.00021,20.00235]
[1777397725512,37.09,76184.74,0.01,-0.45576,0.00021,20.00344]
[1777397725691,37.09,76184.46,0.01,-0.45582,0.00021,20.0037]
[1777397726775,37.09,76197.47,0.01,-0.45307,0.00021,19.9912]
[1777397728712,37.09,76201.0,0.01,-0.45232,0.00021,19.98764]
[1777397730203,37.09,76202.83,0.01,-0.45193,0.00021,19.98577]
[1777397730233,37.09,76202.83,0.01,-0.45193,0.00021,19.98577]
[1777397730726,37.09,76205.78,0.01,-0.45131,0.00021,19.98271]
[1777397731733,37.09,76213.01,0.01,-0.44977,0.00021,19.97063]
[1777397733747,37.09,76219.49,0.01,-0.4484,0.00021,19.96349]
[1777397737725,37.09,76223.69,0.01,-0.44751,0.00021,19.95874]
[1777397737785,37.1,76223.57,0.01,-0.44754,0.00021,19.95888]
[1777397742811,37.1,76223.9,0.01,-0.44747,0.00021,19.95851]
[1777397744123,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744132,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744190,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744458,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744511,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744574,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744675,37.1,76224.71,0.01,-0.4473,0.00021,19.95759]
[1777397744776,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397744880,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397744923,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745081,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745104,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745279,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745317,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745507,37.1,76229.37,0.01,-0.44632,0.00021,19.95217]
[1777397745608,37.1,76238.05,0.01,-0.44449,0.00021,19.94175]
[1777397746794,37.1,76238.05,0.01,-0.44449,0.00021,19.94175]
[1777397746830,37.1,76236.4,0.01,-0.44484,0.00021,19.94377]
[1777397747327,37.1,76236.4,0.01,-0.44484,0.00021,19.94377]
[1777397747405,37.1,76236.44,0.01,-0.44483,0.00021,19.94373]
[1777397753056,37.1,76232.22,0.01,-0.44572,0.00021,19.94885]
[1777397753091,37.1,76232.22,0.01,-0.44572,0.00021,19.94885]
[1777397753396,37.11,76232.85,0.01,-0.44559,0.00021,19.94812]
[1777397758923,37.11,76234.59,0.01,-0.44524,0.00021,19.94609]
[1777397762769,37.12,76233.13,0.01,-0.44555,0.00021,19.94788]
[1777397762810,37.12,76233.13,0.01,-0.44555,0.00021,19.94788]
[1777397762839,37.12,76232.49,0.01,-0.44569,0.00021,19.94866]
[1777397763047,37.12,76232.49,0.01,-0.44569,0.00021,19.94866]
[1777397763417,37.12,76241.02,0.01,-0.44389,0.00021,19.93828]
[1777397764626,37.12,76248.23,0.01,-0.44237,0.00021,19.92922]
[1777397765900,37.12,76246.74,0.01,-0.44269,0.00021,19.93113]
[1777397772542,37.13,76244.49,0.01,-0.44316,0.00021,19.93401]
[1777397773511,37.13,76245.32,0.01,-0.44299,0.00021,19.93297]
[1777397773719,37.13,76243.44,0.01,-0.44339,0.00021,19.93535]
[1777397774696,37.13,76237.24,0.01,-0.4447,0.00021,19.94301]
[1777397774974,37.13,76237.24,0.01,-0.4447,0.00021,19.94301]
[1777397774989,37.13,76237.24,0.01,-0.4447,0.00021,19.94301]
[1777397775635,37.13,76237.24,0.01,-0.4447,0.00021,19.94301]
[1777397775804,37.13,76232.14,0.01,-0.44577,0.00021,19.94915]
[1777397779859,37.13,76224.69,0.01,-0.44734,0.00021,19.95784]
[1777397780825,37.12,76216.34,0.01,-0.4491,0.00021,19.96722]
[1777397782458,37.12,76210.19,0.01,-0.4504,0.00021,19.97387]
[1777397783622,37.12,76210.19,0.01,-0.4504,0.00021,19.97387]
[1777397783724,37.12,76210.14,0.01,-0.45041,0.00021,19.97392]
[1777397787868,37.12,76201.88,0.01,-0.45215,0.00021,19.98251]
[1777397789138,37.12,76196.31,0.01,-0.45333,0.00021,19.98811]
[1777397794836,37.11,76201.05,0.01,-0.45231,0.00021,19.97895]
[1777397795625,37.11,76205.55,0.01,-0.45136,0.00021,19.97432]
[1777397796463,37.11,76205.55,0.01,-0.45136,0.00021,19.97432]
[1777397796499,37.11,76205.55,0.01,-0.45136,0.00021,19.97432]
[1777397796758,37.11,76205.55,0.01,-0.45136,0.00021,19.97432]
[1777397796833,37.11,76205.55,0.01,-0.45136,0.00021,19.97432]
[1777397796839,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797063,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797080,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797201,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797370,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797564,37.11,76226.53,0.01,-0.44693,0.00021,19.95122]
[1777397797666,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397797972,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397798058,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397798174,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397798213,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397798227,37.11,76235.81,0.01,-0.44497,0.00021,19.94021]
[1777397799410,37.11,76237.53,0.01,-0.44461,0.00021,19.93813]
[1777397799467,37.11,76237.53,0.01,-0.44461,0.00021,19.93813]
[1777397799526,37.12,76237.82,0.01,-0.44455,0.00021,19.93778]
[1777397803929,37.12,76236.73,0.01,-0.44478,0.00021,19.93915]
[1777397804244,37.12,76236.63,0.01,-0.4448,0.00021,19.93927]
[1777397805681,37.12,76236.63,0.01,-0.4448,0.00021,19.93927]
[1777397805725,37.12,76230.56,0.01,-0.44609,0.00021,19.94657]
[1777397810842,37.12,76229.04,0.01,-0.44641,0.00021,19.94838]
[1777397813420,37.13,76228.54,0.01,-0.44652,0.00021,19.94898]
[1777397813438,37.13,76228.54,0.01,-0.44652,0.00021,19.94898]
[1777397813521,37.13,76227.39,0.01,-0.44676,0.00021,19.95033]
[1777397817649,37.13,76232.99,0.01,-0.44558,0.00021,19.94374]
[1777397823684,37.13,76232.75,0.01,-0.44564,0.00021,19.94405]
[1777397823785,37.13,76238.5,0.01,-0.44442,0.00021,19.93709]
[1777397827965,37.13,76239.38,0.01,-0.44424,0.00021,19.93601]
[1777397828027,37.13,76239.38,0.01,-0.44424,0.00021,19.93601]
[1777397828157,37.13,76239.38,0.01,-0.44424,0.00021,19.93601]
[1777397828337,37.13,76239.38,0.01,-0.44424,0.00021,19.93601]
[1777397828417,37.13,76239.78,0.01,-0.44415,0.00021,19.93552]
[1777397833449,37.13,76239.15,0.01,-0.44428,0.00021,19.93625]
[1777397835464,37.12,76232.32,0.01,-0.44572,0.00021,19.9445]
[1777397837914,37.12,76223.18,0.01,-0.44765,0.00021,19.95515]
[1777397841117,37.12,76221.42,0.01,-0.44802,0.00021,19.95716]
[1777397841132,37.12,76221.42,0.01,-0.44802,0.00021,19.95716]
[1777397841507,37.13,76220.74,0.01,-0.44816,0.00021,19.95793]
[1777397844326,37.13,76221.71,0.01,-0.44796,0.00021,19.95683]
[1777397844892,37.13,76222.55,0.01,-0.44778,0.00021,19.95588]
[1777397845960,37.13,76222.55,0.01,-0.44778,0.00021,19.95589]
[1777397845968,37.13,76222.55,0.01,-0.44778,0.00021,19.95589]
[1777397845978,37.13,76222.55,0.01,-0.44778,0.00021,19.95589]
[1777397846542,37.13,76221.64,0.01,-0.44797,0.00021,19.95692]
[1777397848087,37.13,76217.55,0.01,-0.44884,0.00021,19.96151]
[1777397848557,37.13,76215.11,0.01,-0.44935,0.00021,19.96419]
[1777397849045,37.13,76215.11,0.01,-0.44935,0.00021,19.96419]
[1777397854604,37.1,76212.17,0.01,-0.44994,0.00021,19.96282]
[1777397856472,37.1,76211.33,0.01,-0.45011,0.00021,19.96372]
[1777397856882,37.1,76208.02,0.01,-0.45081,0.00021,19.96724]
[1777397858741,37.1,76207.52,0.01,-0.45092,0.00021,19.96777]
[1777397858774,37.1,76207.52,0.01,-0.45092,0.00021,19.96777]
[1777397858839,37.1,76206.79,0.01,-0.45107,0.00021,19.96853]
[1777397860640,37.1,76199.45,0.01,-0.45263,0.00021,19.97608]
[1777397862927,37.1,76200.49,0.01,-0.45241,0.00021,19.97503]
[1777397864556,37.1,76204.76,0.01,-0.4515,0.00021,19.97064]
[1777397864709,37.1,76201.61,0.01,-0.45217,0.00021,19.97389]
[1777397865170,37.1,76201.61,0.01,-0.45217,0.00021,19.97389]
[1777397865263,37.1,76201.61,0.01,-0.45217,0.00021,19.97389]
[1777397865277,37.1,76201.61,0.01,-0.45217,0.00021,19.97389]
[1777397865904,37.1,76194.86,0.01,-0.4536,0.00021,19.98065]
[1777397866014,37.1,76194.86,0.01,-0.4536,0.00021,19.98065]
[1777397866905,37.1,76183.0,0.01,-0.45611,0.00021,19.99191]
[1777397868698,37.1,76181.43,0.01,-0.45644,0.00021,19.99333]
[1777397871718,37.1,76177.05,0.01,-0.45737,0.00021,19.99726]
[1777397876754,37.1,76174.27,0.01,-0.45796,0.00021,19.99969]
[1777397880788,37.1,76172.9,0.01,-0.45825,0.00021,20.00088]
[1777397880807,37.1,76170.69,0.01,-0.45872,0.00021,20.00277]
[1777397882552,37.1,76173.68,0.01,-0.45809,0.00021,20.00021]
[1777397882793,37.1,76173.68,0.01,-0.45809,0.00021,20.00021]
[1777397882834,37.1,76176.97,0.01,-0.45739,0.00021,19.99735]
[1777397888837,37.1,76177.82,0.01,-0.45721,0.00021,19.9966]
[1777397893872,37.1,76173.15,0.01,-0.4582,0.00021,20.00068]
[1777397898907,37.1,76172.15,0.01,-0.45842,0.00021,20.00154]
[1777397903943,37.1,76175.74,0.01,-0.45766,0.00021,19.99844]
[1777397908977,37.1,76175.39,0.01,-0.45773,0.00021,19.99875]
[1777397910992,37.1,76170.74,0.01,-0.45872,0.00021,20.00274]
[1777397911161,37.1,76170.74,0.01,-0.45872,0.00021,20.00274]
[1777397911170,37.1,76170.74,0.01,-0.45872,0.00021,20.00274]
[1777397911999,37.1,76165.9,0.01,-0.45974,0.00021,20.0024]
[1777397917035,37.1,76164.57,0.01,-0.46002,0.00021,20.00348]
[1777397922070,37.11,76161.04,0.01,-0.46077,0.00021,20.00631]
[1777397927268,37.1,76162.36,0.01,-0.46049,0.00021,20.00526]
[1777397927598,37.1,76169.9,0.01,-0.45889,0.00021,19.99908]
[1777397930129,37.11,76175.01,0.01,-0.45781,0.00021,19.99471]
[1777397935828,37.11,76176.2,0.01,-0.45755,0.00021,19.99367]
[1777397936802,37.11,76176.2,0.01,-0.45755,0.00021,19.99367]
[1777397936814,37.11,76178.42,0.01,-0.45708,0.00021,19.99171]
[1777397937098,37.11,76178.42,0.01,-0.45708,0.00021,19.99171]
[1777397937135,37.11,76178.42,0.01,-0.45708,0.00021,19.99171]
[1777397937199,37.11,76183.41,0.01,-0.45603,0.00021,19.9872]
[1777397939258,37.11,76183.8,0.01,-0.45594,0.00021,19.98684]
[1777397939270,37.11,76183.8,0.01,-0.45594,0.00021,19.98684]
[1777397939878,37.11,76188.16,0.01,-0.45502,0.00021,19.98277]
[1777397941873,37.1,76180.21,0.01,-0.4567,0.00021,19.9901]
[1777397942941,37.1,76180.21,0.01,-0.4567,0.00021,19.9901]
[1777397942950,37.1,76180.21,0.01,-0.4567,0.00021,19.9901]
[1777397942966,37.1,76180.21,0.01,-0.4567,0.00021,19.9901]
[1777397942954,37.1,76177.52,0.01,-0.45727,0.00021,19.9925]
[1777397945472,37.1,76176.62,0.01,-0.45746,0.00021,19.99329]
[1777397945499,37.1,76176.62,0.01,-0.45746,0.00021,19.99329]
[1777397945504,37.1,76176.62,0.01,-0.45746,0.00021,19.99329]
[1777397945573,37.1,76174.37,0.01,-0.45794,0.00021,19.99526]
[1777397947473,37.1,76174.43,0.01,-0.45793,0.00021,19.99521]
[1777397947484,37.1,76174.43,0.01,-0.45793,0.00021,19.99521]
[1777397947730,37.11,76175.15,0.01,-0.45778,0.00021,19.99459]
[1777397953296,37.11,76172.76,0.01,-0.45828,0.00021,19.99666]
[1777397958330,37.11,76173.05,0.01,-0.45822,0.00021,19.99642]
[1777397963367,37.11,76173.47,0.01,-0.45814,0.00021,19.99606]
[1777397968402,37.11,76173.66,0.01,-0.4581,0.00021,19.99591]
[1777397973438,37.11,76172.7,0.01,-0.4583,0.00021,19.99236]
[1777397978473,37.12,76174.2,0.01,-0.45798,0.00021,19.99108]
[1777397983512,37.12,76173.94,0.01,-0.45804,0.00021,19.99131]
[1777397986534,37.12,76169.13,0.01,-0.45906,0.00021,19.99541]
[1777397991594,37.12,76170.55,0.01,-0.45876,0.00021,19.99422]
[1777397996847,37.12,76171.37,0.01,-0.45859,0.00021,19.99353]
[1777398003000,37.12,76173.41,0.01,-0.45815,0.00021,19.9918]
[1777398010701,37.13,76181.62,0.01,-0.45642,0.00021,19.98455]
[1777398015736,37.12,76183.51,0.01,-0.45601,0.00021,19.98282]
[1777398020771,37.12,76181.79,0.01,-0.45638,0.00021,19.98438]
[1777398025807,37.12,76183.58,0.01,-0.456,0.00021,19.98274]
[1777398028827,37.12,76178.08,0.01,-0.45716,0.00021,19.98771]
[1777398033862,37.13,76174.2,0.01,-0.45798,0.00021,19.98674]
[1777398034869,37.13,76168.09,0.01,-0.45928,0.00021,19.99192]
[1777398039905,37.13,76166.18,0.01,-0.45968,0.00021,19.9935]
[1777398044939,37.13,76166.64,0.01,-0.45959,0.00021,19.99313]
[1777398049974,37.13,76160.99,0.01,-0.46079,0.00021,19.99768]
[1777398050685,37.13,76160.99,0.01,-0.46079,0.00021,19.99768]
[1777398050983,37.13,76158.64,0.01,-0.46129,0.00021,19.99952]
[1777398053008,37.13,76163.44,0.01,-0.46027,0.00021,19.99573]
[1777398056018,37.13,76170.69,0.01,-0.45873,0.00021,19.98975]
[1777398058030,37.13,76175.6,0.01,-0.45769,0.00021,19.98553]
[1777398059701,37.13,76178.69,0.01,-0.45703,0.00021,19.98281]
[1777398059715,37.13,76178.69,0.01,-0.45703,0.00021,19.98281]
[1777398060072,37.13,76177.3,0.01,-0.45733,0.00021,19.98404]
[1777398065079,37.13,76175.81,0.01,-0.45764,0.00021,19.98535]
[1777398069107,37.13,76181.01,0.01,-0.45654,0.00021,19.98073]
[1777398074141,37.13,76181.11,0.01,-0.45652,0.00021,19.98063]
[1777398079257,37.13,76180.31,0.01,-0.45669,0.00021,19.98135]
[1777398082836,37.12,76179.47,0.01,-0.45686,0.00021,19.9821]
[1777398082847,37.12,76180.33,0.01,-0.45668,0.00021,19.98132]
[1777398084213,37.12,76185.62,0.01,-0.45556,0.00021,19.97648]
[1777398088241,37.12,76191.21,0.01,-0.45437,0.00021,19.97118]
[1777398093531,37.12,76192.23,0.01,-0.45414,0.00021,19.96579]
[1777398096953,37.11,76186.75,0.01,-0.4553,0.00021,19.97099]
[1777398098884,37.11,76186.75,0.01,-0.4553,0.00021,19.97099]
[1777398099117,37.11,76185.58,0.01,-0.45555,0.00021,19.97208]
[1777398099272,37.11,76185.58,0.01,-0.45555,0.00021,19.97208]
[1777398100044,37.11,76179.6,0.01,-0.45682,0.00021,19.97754]
[1777398100771,37.11,76179.6,0.01,-0.45682,0.00021,19.97754]
[1777398100782,37.11,76179.6,0.01,-0.45682,0.00021,19.97754]
[1777398100858,37.11,76175.65,0.01,-0.45766,0.00021,19.98104]
[1777398101299,37.11,76175.65,0.01,-0.45766,0.00021,19.98104]
[1777398101382,37.11,76174.05,0.01,-0.458,0.00021,19.98243]
[1777398103297,37.12,76173.96,0.01,-0.45802,0.00021,19.98251]
[1777398103391,37.12,76175.11,0.01,-0.45777,0.00021,19.98152]
[1777398105923,37.12,76175.11,0.01,-0.45777,0.00021,19.98152]
[1777398106004,37.12,76174.43,0.01,-0.45792,0.00021,19.98212]
[1777398107780,37.12,76178.01,0.01,-0.45716,0.00021,19.97898]
[1777398107829,37.12,76178.01,0.01,-0.45716,0.00021,19.97898]
[1777398107916,37.12,76178.01,0.01,-0.45716,0.00021,19.97898]
[1777398108018,37.12,76183.09,0.01,-0.45608,0.00021,19.9744]
[1777398109973,37.12,76193.4,0.01,-0.4539,0.00021,19.96465]
[1777398115429,37.12,76197.53,0.01,-0.45302,0.00021,19.96057]
[1777398120464,37.12,76198.19,0.01,-0.45288,0.00021,19.95992]
[1777398124436,37.12,76198.52,0.01,-0.45281,0.00021,19.95959]
[1777398124452,37.12,76198.52,0.01,-0.45281,0.00021,19.95959]
[1777398125138,37.12,76199.0,0.01,-0.45271,0.00021,19.95911]
[1777398125615,37.12,76199.0,0.01,-0.45271,0.00021,19.95911]
[1777398126226,37.12,76199.1,0.01,-0.45269,0.00021,19.95901]
[1777398127173,37.12,76200.91,0.01,-0.45231,0.00021,19.95718]
[1777398127248,37.12,76200.91,0.01,-0.45231,0.00021,19.95718]
[1777398127255,37.12,76200.91,0.01,-0.45231,0.00021,19.95718]
[1777398127621,37.12,76205.18,0.01,-0.4514,0.00021,19.95278]
[1777398129616,37.12,76204.06,0.01,-0.45164,0.00021,19.95395]
[1777398130079,37.12,76202.13,0.01,-0.45205,0.00021,19.95593]
[1777398135572,37.12,76197.78,0.01,-0.45297,0.00021,19.96033]
[1777398138766,37.12,76196.51,0.01,-0.45324,0.00021,19.9616]
[1777398139014,37.12,76195.94,0.01,-0.45336,0.00021,19.96217]
[1777398139739,37.12,76195.94,0.01,-0.45336,0.00021,19.96217]
[1777398139985,37.12,76190.59,0.01,-0.45449,0.00021,19.96738]
[1777398141343,37.12,76188.77,0.01,-0.45488,0.00021,19.96911]
[1777398141615,37.12,76188.77,0.01,-0.45488,0.00021,19.96911]
[1777398146757,37.12,76185.67,0.01,-0.45554,0.00021,19.97205]
[1777398147817,37.13,76181.85,0.01,-0.45635,0.00021,19.97557]
[1777398148181,37.13,76181.43,0.01,-0.45644,0.00021,19.97595]
[1777398153684,37.13,76178.52,0.01,-0.45705,0.00021,19.9742]
[1777398155912,37.13,76178.03,0.01,-0.45716,0.00021,19.97464]
[1777398156013,37.13,76177.93,0.01,-0.45718,0.00021,19.97474]
[1777398160267,37.14,76174.72,0.01,-0.45787,0.00021,19.97756]
[1777398160278,37.14,76174.72,0.01,-0.45787,0.00021,19.97756]
[1777398160860,37.14,76172.79,0.01,-0.45828,0.00021,19.97923]
[1777398166791,37.14,76173.04,0.01,-0.45823,0.00021,19.97903]
[1777398171825,37.14,76171.93,0.01,-0.45846,0.00021,19.97999]
[1777398173839,37.14,76164.35,0.01,-0.46007,0.00021,19.98629]
[1777398176179,37.15,76161.77,0.01,-0.46062,0.00021,19.98837]
[1777398176202,37.15,76157.73,0.01,-0.46148,0.00021,19.99154]
[1777398181896,37.16,76158.74,0.01,-0.46127,0.00021,19.99079]
[1777398186936,37.17,76158.94,0.01,-0.46124,0.00021,19.99067]
[1777398191970,37.17,76160.25,0.01,-0.46097,0.00021,19.98968]
[1777398195998,37.18,76169.41,0.01,-0.45903,0.00021,19.98228]
[1777398201033,37.19,76168.46,0.01,-0.45924,0.00021,19.9831]
[1777398206069,37.19,76167.08,0.01,-0.45953,0.00021,19.98425]
[1777398211105,37.19,76162.24,0.01,-0.46055,0.00021,19.9838]
[1777398213119,37.19,76155.78,0.01,-0.46192,0.00021,19.98882]
[1777398214686,37.2,76156.34,0.01,-0.46181,0.00021,19.9884]
[1777398214720,37.2,76156.34,0.01,-0.46181,0.00021,19.9884]
[1777398215132,37.2,76155.76,0.01,-0.46193,0.00021,19.98885]
[1777398220167,37.2,76152.87,0.01,-0.46255,0.00021,19.99104]
[1777398225202,37.21,76152.02,0.01,-0.46273,0.00021,19.99169]
[1777398230237,37.22,76147.7,0.01,-0.46365,0.00021,19.99483]
[1777398235272,37.22,76149.31,0.01,-0.46332,0.00021,19.9937]
[1777398240307,37.23,76147.38,0.01,-0.46373,0.00021,19.9951]
[1777398245341,37.23,76152.71,0.01,-0.4626,0.00021,19.99126]
[1777398251390,37.24,76155.73,0.01,-0.46197,0.00021,19.98903]
[1777398256835,37.25,76158.24,0.01,-0.46144,0.00021,19.98714]
[1777398259447,37.25,76163.29,0.01,-0.46038,0.00021,19.9832]
[1777398264482,37.26,76163.78,0.01,-0.46028,0.00021,19.98284]
[1777398269516,37.27,76164.63,0.01,-0.46011,0.00021,19.98219]
[1777398274556,37.27,76160.54,0.01,-0.46097,0.00021,19.98107]
[1777398279594,37.28,76158.75,0.01,-0.46135,0.00021,19.98249]
[1777398284627,37.29,76158.27,0.01,-0.46146,0.00021,19.98288]
[1777398289662,37.29,76155.15,0.01,-0.46213,0.00021,19.98528]
[1777398294700,37.3,76154.68,0.01,-0.46223,0.00021,19.98565]
[1777398299794,37.3,76156.0,0.01,-0.46195,0.00021,19.98467]
[1777398304771,37.3,76161.17,0.01,-0.46086,0.00021,19.98069]
[1777398307183,37.3,76161.17,0.01,-0.46086,0.00021,19.98069]
[1777398307231,37.3,76161.17,0.01,-0.46086,0.00021,19.98069]
[1777398307342,37.3,76162.15,0.01,-0.46065,0.00021,19.97992]
[1777398308308,37.3,76167.76,0.01,-0.45947,0.00021,19.97541]
[1777398310713,37.3,76169.86,0.01,-0.45902,0.00021,19.97368]
[1777398310876,37.3,76169.9,0.01,-0.45902,0.00021,19.97364]
[1777398312261,37.3,76169.9,0.01,-0.45902,0.00021,19.97364]
[1777398312279,37.3,76169.9,0.01,-0.45902,0.00021,19.97364]
[1777398312299,37.31,76172.39,0.01,-0.45849,0.00021,19.97156]
[1777398315641,37.31,76172.45,0.01,-0.45848,0.00021,19.97151]
[1777398315661,37.31,76172.45,0.01,-0.45848,0.00021,19.97151]
[1777398315851,37.31,76172.46,0.01,-0.45848,0.00021,19.9715]
[1777398319880,37.31,76178.47,0.01,-0.45721,0.00021,19.96632]
[1777398320987,37.31,76178.47,0.01,-0.45721,0.00021,19.96632]
[1777398321001,37.31,76178.47,0.01,-0.45721,0.00021,19.96632]
[1777398321333,37.31,76180.74,0.01,-0.45673,0.00021,19.9643]
[1777398321877,37.31,76180.74,0.01,-0.45673,0.00021,19.9643]
[1777398321913,37.31,76180.74,0.01,-0.45673,0.00021,19.9643]
[1777398321916,37.31,76182.34,0.01,-0.45639,0.00021,19.96286]
[1777398324741,37.31,76180.48,0.01,-0.45678,0.00021,19.96453]
[1777398325270,37.31,76180.48,0.01,-0.45678,0.00021,19.96453]
[1777398325295,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398325845,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398325892,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398326068,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398326112,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398326298,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398326315,37.31,76160.52,0.01,-0.461,0.00021,19.98121]
[1777398326369,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398326514,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398326555,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398326793,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398326816,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398326995,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398327023,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398327211,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398327229,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398327235,37.31,76160.94,0.01,-0.46091,0.00021,19.98088]
[1777398327272,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398327634,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398327751,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398327826,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398327902,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398327996,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398328019,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398328165,37.31,76159.33,0.01,-0.46125,0.00021,19.98214]
[1777398328266,37.31,76153.45,0.01,-0.4625,0.00021,19.98658]
[1777398328533,37.31,76153.45,0.01,-0.4625,0.00021,19.98658]
[1777398328631,37.31,76153.45,0.01,-0.4625,0.00021,19.98658]
[1777398328944,37.31,76153.02,0.01,-0.46259,0.00021,19.9869]
[1777398330029,37.31,76153.02,0.01,-0.46259,0.00021,19.9869]
[1777398330130,37.31,76152.09,0.01,-0.46279,0.00021,19.98759]
[1777398331091,37.31,76152.09,0.01,-0.46279,0.00021,19.98759]
[1777398331238,37.31,76152.09,0.01,-0.46279,0.00021,19.98759]
[1777398332014,37.31,76152.16,0.01,-0.46277,0.00021,19.98316]
[1777398332182,37.31,76153.24,0.01,-0.46254,0.00021,19.98237]
[1777398334985,37.32,76161.7,0.01,-0.46075,0.00021,19.97594]
[1777398335742,37.32,76161.7,0.01,-0.46075,0.00021,19.97594]
[1777398335992,37.32,76163.67,0.01,-0.46034,0.00021,19.97438]
[1777398341029,37.32,76166.1,0.01,-0.45982,0.00021,19.97243]
[1777398343041,37.32,76170.77,0.01,-0.45884,0.00021,19.96859]
[1777398346070,37.32,76164.6,0.01,-0.46014,0.00021,19.97365]
[1777398351097,37.33,76166.64,0.01,-0.45972,0.00021,19.97204]
[1777398356292,37.33,76165.05,0.01,-0.46006,0.00021,19.97335]
[1777398362239,37.34,76165.06,0.01,-0.46006,0.00021,19.97338]
[1777398364325,37.35,76165.81,0.01,-0.45991,0.00021,19.97278]
[1777398368219,37.35,76174.74,0.01,-0.45802,0.00021,19.96536]
[1777398369090,37.35,76174.74,0.01,-0.45802,0.00021,19.96536]
[1777398369106,37.35,76174.74,0.01,-0.45802,0.00021,19.96536]
[1777398369309,37.35,76178.83,0.01,-0.45716,0.00021,19.96181]
[1777398375288,37.35,76177.5,0.01,-0.45745,0.00021,19.963]
[1777398381331,37.36,76176.6,0.01,-0.45764,0.00021,19.9638]
[1777398386420,37.36,76176.13,0.01,-0.45774,0.00021,19.96422]
[1777398391603,37.36,76173.0,0.01,-0.4584,0.00021,19.96252]
[1777398396720,37.36,76169.44,0.01,-0.45915,0.00021,19.96551]
[1777398396908,37.36,76169.44,0.01,-0.45915,0.00021,19.96551]
[1777398397012,37.36,76169.44,0.01,-0.45915,0.00021,19.96551]
[1777398398450,37.37,76155.81,0.01,-0.46203,0.00021,19.97627]
[1777398399457,37.37,76155.29,0.01,-0.46214,0.00021,19.97667]
[1777398404493,37.38,76152.21,0.01,-0.4628,0.00021,19.97897]
[1777398409527,37.38,76149.13,0.01,-0.46345,0.00021,19.98121]
[1777398414562,37.39,76146.32,0.01,-0.46405,0.00021,19.98322]
[1777398418544,37.39,76145.62,0.01,-0.4642,0.00021,19.98371]
[1777398419433,37.4,76145.68,0.01,-0.46419,0.00021,19.98368]
[1777398420984,37.4,76144.27,0.01,-0.46449,0.00021,19.98465]
[1777398421078,37.4,76140.83,0.01,-0.46522,0.00021,19.98698]
[1777398421706,37.4,76140.83,0.01,-0.46522,0.00021,19.98698]
[1777398421735,37.4,76140.83,0.01,-0.46522,0.00021,19.98698]
[1777398422354,37.4,76140.6,0.01,-0.46527,0.00021,19.98714]
[1777398428236,37.4,76137.7,0.01,-0.46588,0.00021,19.98905]
[1777398433259,37.41,76134.67,0.01,-0.46653,0.00021,19.991]
[1777398433329,37.41,76134.67,0.01,-0.46653,0.00021,19.991]
[1777398438670,37.41,76134.76,0.01,-0.46651,0.00021,19.99096]
[1777398444776,37.42,76136.01,0.01,-0.46625,0.00021,19.99018]
[1777398449812,37.43,76133.92,0.01,-0.4667,0.00021,19.99152]
[1777398453839,37.43,76140.4,0.01,-0.46532,0.00021,19.98298]
[1777398454847,37.43,76145.06,0.01,-0.46434,0.00021,19.97984]
[1777398459882,37.43,76147.35,0.01,-0.46386,0.00021,19.97825]
[1777398462903,37.44,76154.99,0.01,-0.46225,0.00021,19.97275]
[1777398464917,37.44,76150.33,0.01,-0.46323,0.00021,19.97615]
[1777398467408,37.44,76151.92,0.01,-0.4629,0.00021,19.97501]
[1777398467425,37.44,76151.92,0.01,-0.4629,0.00021,19.97501]
[1777398467464,37.44,76152.93,0.01,-0.46269,0.00021,19.97428]
[1777398470835,37.44,76154.77,0.01,-0.4623,0.00021,19.97293]
[1777398471377,37.44,76157.08,0.01,-0.46181,0.00021,19.97121]
[1777398473502,37.44,76161.97,0.01,-0.46078,0.00021,19.96745]
[1777398473994,37.44,76161.97,0.01,-0.46078,0.00021,19.96745]
[1777398474005,37.44,76161.97,0.01,-0.46078,0.00021,19.96745]
[1777398474429,37.44,76161.68,0.01,-0.46084,0.00021,19.96768]
[1777398475577,37.44,76161.68,0.01,-0.46084,0.00021,19.96768]
[1777398481031,37.44,76161.5,0.01,-0.46088,0.00021,19.96782]
[1777398486066,37.44,76162.94,0.01,-0.46058,0.00021,19.96669]
[1777398487275,37.44,76162.94,0.01,-0.46058,0.00021,19.96669]
[1777398487486,37.44,76162.81,0.01,-0.4606,0.00021,19.96679]
[1777398488321,37.44,76157.84,0.01,-0.46165,0.00021,19.97063]
[1777398489753,37.44,76157.84,0.01,-0.46165,0.00021,19.97063]
[1777398490094,37.44,76155.56,0.01,-0.46213,0.00021,19.97234]
[1777398495129,37.45,76155.83,0.01,-0.46208,0.00021,19.97216]
[1777398500164,37.45,76157.88,0.01,-0.46165,0.00021,19.97063]
[1777398505198,37.45,76156.35,0.01,-0.46197,0.00021,19.97179]
[1777398510234,37.46,76156.64,0.01,-0.46192,0.00021,19.97159]
[1777398515268,37.46,76157.49,0.01,-0.46173,0.00021,19.96657]
[1777398520304,37.46,76156.94,0.01,-0.46185,0.00021,19.967]
[1777398525339,37.47,76159.16,0.01,-0.46139,0.00021,19.96533]
[1777398530374,37.47,76159.49,0.01,-0.46132,0.00021,19.9651]
[1777398535408,37.48,76159.23,0.01,-0.46138,0.00021,19.96531]
[1777398540444,37.48,76158.62,0.01,-0.46151,0.00021,19.9658]
[1777398542319,37.48,76158.94,0.01,-0.46145,0.00021,19.96556]
[1777398542529,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398542795,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543034,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543197,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543224,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543453,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543492,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543525,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543594,37.48,76162.96,0.01,-0.4606,0.00021,19.96245]
[1777398543571,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398543668,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398543711,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398543891,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398543927,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544164,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544199,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544390,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544412,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544487,37.49,76176.38,0.01,-0.45777,0.00021,19.9514]
[1777398544495,37.48,76177.89,0.01,-0.45746,0.00021,19.9501]
[1777398545479,37.48,76177.89,0.01,-0.45746,0.00021,19.9501]
[1777398548010,37.48,76179.94,0.01,-0.45702,0.00021,19.9483]
[1777398548037,37.48,76179.94,0.01,-0.45702,0.00021,19.9483]
[1777398548500,37.48,76180.85,0.01,-0.45683,0.00021,19.9475]
[1777398550547,37.48,76181.13,0.01,-0.45677,0.00021,19.94725]
[1777398550559,37.48,76181.13,0.01,-0.45677,0.00021,19.94725]
[1777398550619,37.48,76182.6,0.01,-0.45646,0.00021,19.94594]
[1777398555782,37.48,76183.98,0.01,-0.45617,0.00021,19.94469]
[1777398560586,37.48,76175.04,0.01,-0.45806,0.00021,19.95255]
[1777398564612,37.48,76166.92,0.01,-0.45977,0.00021,19.95929]
[1777398565116,37.48,76166.92,0.01,-0.45977,0.00021,19.95929]
[1777398565139,37.48,76166.92,0.01,-0.45977,0.00021,19.95929]
[1777398565619,37.48,76161.76,0.01,-0.46085,0.00021,19.96338]
[1777398566674,37.48,76161.87,0.01,-0.46083,0.00021,19.9633]
[1777398567634,37.48,76162.27,0.01,-0.46074,0.00021,19.96298]
[1777398568706,37.48,76161.77,0.01,-0.46085,0.00021,19.96337]
[1777398569647,37.48,76162.0,0.01,-0.4608,0.00021,19.96319]
[1777398572537,37.48,76160.3,0.01,-0.46115,0.00021,19.96012]
[1777398572668,37.48,76160.23,0.01,-0.46117,0.00021,19.96017]
[1777398574115,37.48,76155.79,0.01,-0.4621,0.00021,19.96353]
[1777398580379,37.48,76154.57,0.01,-0.46235,0.00021,19.96442]
[1777398585759,37.47,76156.42,0.01,-0.46196,0.00021,19.96304]
[1777398588623,37.47,76151.57,0.01,-0.46298,0.00021,19.96661]
[1777398593462,37.47,76146.79,0.01,-0.46399,0.00021,19.96999]
[1777398595046,37.47,76147.02,0.01,-0.46394,0.00021,19.96982]
[1777398595055,37.47,76145.19,0.01,-0.46433,0.00021,19.97109]
[1777398600518,37.47,76142.05,0.01,-0.46499,0.00021,19.97324]
[1777398605568,37.48,76145.32,0.01,-0.46431,0.00021,19.97103]
[1777398610586,37.48,76148.45,0.01,-0.46365,0.00021,19.96887]
[1777398610658,37.48,76153.77,0.01,-0.46253,0.00021,19.96504]
[1777398615660,37.49,76152.37,0.01,-0.46283,0.00021,19.96608]
[1777398620660,37.5,76146.05,0.01,-0.46417,0.00021,19.97059]
[1777398627000,37.5,76145.19,0.01,-0.46435,0.00021,19.97119]
[1777398633090,37.5,76144.06,0.01,-0.46458,0.00021,19.96758]
[1777398638114,37.51,76148.0,0.01,-0.46376,0.00021,19.96487]
[1777398643122,37.51,76151.51,0.01,-0.46302,0.00021,19.96238]
[1777398648139,37.51,76155.46,0.01,-0.46219,0.00021,19.9595]
[1777398653153,37.52,76157.82,0.01,-0.46169,0.00021,19.95775]
[1777398654260,37.52,76157.41,0.01,-0.46178,0.00021,19.95807]
[1777398654399,37.52,76159.62,0.01,-0.46132,0.00021,19.95639]
[1777398657258,37.52,76164.42,0.01,-0.46031,0.00021,19.95265]
[1777398662636,37.52,76165.06,0.01,-0.46017,0.00021,19.95214]
[1777398662756,37.52,76165.06,0.01,-0.46017,0.00021,19.95214]
[1777398662768,37.52,76164.33,0.01,-0.46032,0.00021,19.95272]
[1777398663622,37.52,76171.28,0.01,-0.45886,0.00021,19.94708]
[1777398665852,37.52,76174.81,0.01,-0.45812,0.00021,19.94411]
[1777398665863,37.52,76174.81,0.01,-0.45812,0.00021,19.94411]
[1777398666328,37.52,76171.13,0.01,-0.45889,0.00021,19.9472]
[1777398668882,37.52,76169.2,0.01,-0.4593,0.00021,19.94879]
[1777398668894,37.52,76169.2,0.01,-0.4593,0.00021,19.94879]
[1777398669343,37.52,76168.67,0.01,-0.45941,0.00021,19.94922]
[1777398671356,37.52,76164.25,0.01,-0.46034,0.00021,19.95278]
[1777398674262,37.52,76164.64,0.01,-0.46026,0.00021,19.95246]
[1777398674276,37.52,76164.64,0.01,-0.46026,0.00021,19.95246]
[1777398674378,37.52,76164.42,0.01,-0.4603,0.00021,19.95264]
[1777398676712,37.52,76156.99,0.01,-0.46187,0.00021,19.95838]
[1777398678002,37.52,76154.06,0.01,-0.46249,0.00021,19.96056]
[1777398678583,37.52,76154.42,0.01,-0.46241,0.00021,19.9603]
[1777398682768,37.52,76151.13,0.01,-0.46311,0.00021,19.9627]
[1777398682794,37.52,76151.13,0.01,-0.46311,0.00021,19.9627]
[1777398683441,37.52,76147.96,0.01,-0.46377,0.00021,19.96495]
[1777398684514,37.52,76136.82,0.01,-0.46612,0.00021,19.97241]
[1777398687470,37.52,76135.24,0.01,-0.46645,0.00021,19.9734]
[1777398692577,37.52,76138.33,0.01,-0.4658,0.00021,19.96704]
[1777398698547,37.53,76136.9,0.01,-0.4661,0.00021,19.96798]
[1777398703582,37.53,76137.44,0.01,-0.46599,0.00021,19.96765]
[1777398708618,37.54,76137.51,0.01,-0.46598,0.00021,19.96763]
[1777398710734,37.54,76141.95,0.01,-0.46505,0.00021,19.96473]
[1777398716487,37.54,76141.59,0.01,-0.46512,0.00021,19.96496]
[1777398721708,37.54,76140.64,0.01,-0.46532,0.00021,19.96559]
[1777398725367,37.54,76139.06,0.01,-0.46566,0.00021,19.96662]
[1777398725745,37.54,76134.95,0.01,-0.46652,0.00021,19.96924]
[1777398730623,37.53,76133.47,0.01,-0.46683,0.00021,19.97016]
[1777398730771,37.53,76132.24,0.01,-0.46709,0.00021,19.97092]
[1777398735807,37.53,76131.14,0.01,-0.46732,0.00021,19.97158]
[1777398740832,37.53,76134.82,0.01,-0.46654,0.00021,19.9693]
[1777398745886,37.52,76134.09,0.01,-0.46669,0.00021,19.96975]
[1777398750897,37.52,76132.79,0.01,-0.46697,0.00021,19.97054]
[1777398755914,37.52,76133.89,0.01,-0.46673,0.00021,19.96547]
[1777398760965,37.51,76132.25,0.01,-0.46707,0.00021,19.96648]
[1777398765993,37.51,76128.9,0.01,-0.46778,0.00021,19.96849]
[1777398771005,37.51,76131.55,0.01,-0.46722,0.00021,19.96689]
[1777398776022,37.51,76132.56,0.01,-0.467,0.00021,19.96627]
[1777398780906,37.51,76127.62,0.01,-0.46805,0.00021,19.96925]
[1777398781201,37.51,76127.62,0.01,-0.46805,0.00021,19.96925]
[1777398781232,37.51,76127.62,0.01,-0.46805,0.00021,19.96925]
[1777398781788,37.51,76123.05,0.01,-0.46901,0.00021,19.97187]
[1777398789193,37.51,76121.43,0.01,-0.46935,0.00021,19.97278]
[1777398794227,37.51,76124.53,0.01,-0.4687,0.00021,19.97103]
[1777398799262,37.51,76122.54,0.01,-0.46912,0.00021,19.97216]
[1777398804297,37.51,76116.11,0.01,-0.47048,0.00021,19.97564]
[1777398805165,37.51,76116.11,0.01,-0.47048,0.00021,19.97564]
[1777398805201,37.51,76116.11,0.01,-0.47048,0.00021,19.97564]
[1777398805304,37.51,76112.12,0.01,-0.47132,0.00021,19.97768]
[1777398807658,37.51,76112.12,0.01,-0.47132,0.00021,19.97768]
[1777398807725,37.51,76112.12,0.01,-0.47132,0.00021,19.97768]
[1777398813746,37.51,76112.21,0.01,-0.4713,0.00021,19.97326]
[1777398819117,37.52,76114.82,0.01,-0.47075,0.00021,19.97194]
[1777398821670,37.52,76114.95,0.01,-0.47072,0.00021,19.97187]
[1777398821762,37.52,76107.34,0.01,-0.47233,0.00021,19.97564]
[1777398827458,37.52,76107.58,0.01,-0.47228,0.00021,19.97553]
[1777398828082,37.52,76107.58,0.01,-0.47228,0.00021,19.97553]
[1777398828096,37.52,76107.58,0.01,-0.47228,0.00021,19.97553]
[1777398828464,37.52,76107.32,0.01,-0.47234,0.00021,19.97566]
[1777398831851,37.52,76107.61,0.01,-0.47228,0.00021,19.97552]
[1777398831899,37.52,76107.61,0.01,-0.47228,0.00021,19.97552]
[1777398831926,37.52,76107.37,0.01,-0.47233,0.00021,19.97564]
[1777398833885,37.52,76111.77,0.01,-0.4714,0.00021,19.9735]
[1777398836808,37.52,76111.06,0.01,-0.47155,0.00021,19.97385]
[1777398836818,37.52,76111.06,0.01,-0.47155,0.00021,19.97385]
[1777398836909,37.52,76111.99,0.01,-0.47135,0.00021,19.97339]
[1777398841973,37.52,76113.41,0.01,-0.47105,0.00021,19.97266]
[1777398842013,37.52,76113.41,0.01,-0.47105,0.00021,19.97266]
[1777398842840,37.52,76119.96,0.01,-0.46966,0.00021,19.96922]
[1777398848764,37.51,76120.75,0.01,-0.46949,0.00021,19.96877]
[1777398848865,37.51,76114.3,0.01,-0.47086,0.00021,19.9722]
[1777398853645,37.51,76109.83,0.01,-0.4718,0.00021,19.97443]
[1777398853991,37.51,76109.83,0.01,-0.4718,0.00021,19.97443]
[1777398854920,37.51,76109.83,0.01,-0.4718,0.00021,19.97443]
[1777398854947,37.51,76109.83,0.01,-0.4718,0.00021,19.97443]
[1777398854850,37.51,76105.05,0.01,-0.47281,0.00021,19.9767]
[1777398855701,37.51,76105.05,0.01,-0.47281,0.00021,19.9767]
[1777398855714,37.51,76105.05,0.01,-0.47281,0.00021,19.9767]
[1777398855761,37.51,76104.48,0.01,-0.47293,0.00021,19.97696]
[1777398856023,37.51,76104.48,0.01,-0.47293,0.00021,19.97696]
[1777398856663,37.51,76104.48,0.01,-0.47293,0.00021,19.97696]
[1777398858145,37.51,76103.05,0.01,-0.47323,0.00021,19.97761]
[1777398858166,37.51,76103.05,0.01,-0.47323,0.00021,19.97761]
[1777398858185,37.51,76103.05,0.01,-0.47323,0.00021,19.97761]
[1777398858677,37.51,76106.01,0.01,-0.47261,0.00021,19.97626]
[1777398863711,37.51,76107.96,0.01,-0.47219,0.00021,19.97533]
[1777398868747,37.5,76108.56,0.01,-0.47207,0.00021,19.97504]
[1777398871924,37.5,76109.12,0.01,-0.47195,0.00021,19.97477]
[1777398871932,37.5,76109.12,0.01,-0.47195,0.00021,19.97477]
[1777398872775,37.5,76111.58,0.01,-0.47142,0.00021,19.96917]
[1777398877810,37.5,76112.79,0.01,-0.47116,0.00021,19.96856]
[1777398883852,37.49,76113.46,0.01,-0.47102,0.00021,19.96821]
[1777398884977,37.49,76113.46,0.01,-0.47102,0.00021,19.96821]
[1777398885866,37.49,76108.51,0.01,-0.47207,0.00021,19.97066]
[1777398886346,37.49,76108.51,0.01,-0.47207,0.00021,19.97066]
[1777398886873,37.49,76106.12,0.01,-0.47257,0.00021,19.97179]
[1777398891908,37.49,76105.7,0.01,-0.47266,0.00021,19.97198]
[1777398893922,37.49,76100.83,0.01,-0.47369,0.00021,19.97419]
[1777398894448,37.49,76100.83,0.01,-0.47369,0.00021,19.97419]
[1777398894966,37.49,76100.83,0.01,-0.47369,0.00021,19.97419]
[1777398894997,37.49,76100.83,0.01,-0.47369,0.00021,19.97419]
[1777398894929,37.49,76100.03,0.01,-0.47386,0.00021,19.97454]
[1777398895936,37.49,76097.49,0.01,-0.4744,0.00021,19.97562]
[1777398899840,37.49,76095.32,0.01,-0.47486,0.00021,19.97652]
[1777398900945,37.49,76094.49,0.01,-0.47503,0.00021,19.97685]
[1777398900973,37.49,76094.49,0.01,-0.47503,0.00021,19.97685]
[1777398900971,37.49,76096.05,0.01,-0.4747,0.00021,19.97622]
[1777398901978,37.49,76098.81,0.01,-0.47412,0.00021,19.97506]
[1777398902948,37.49,76098.81,0.01,-0.47412,0.00021,19.97506]
[1777398902958,37.49,76098.81,0.01,-0.47412,0.00021,19.97506]
[1777398902985,37.49,76098.27,0.01,-0.47423,0.00021,19.97529]
[1777398904563,37.49,76098.06,0.01,-0.47428,0.00021,19.97538]
[1777398904568,37.49,76098.06,0.01,-0.47428,0.00021,19.97538]
[1777398905000,37.49,76098.56,0.01,-0.47417,0.00021,19.97517]
[1777398910034,37.49,76101.01,0.01,-0.47365,0.00021,19.97411]
[1777398915069,37.5,76102.66,0.01,-0.47331,0.00021,19.97339]
[1777398920624,37.5,76101.92,0.01,-0.47346,0.00021,19.97372]
[1777398920651,37.5,76101.92,0.01,-0.47346,0.00021,19.97372]
[1777398920726,37.5,76093.87,0.01,-0.47517,0.00021,19.97711]
[1777398921657,37.5,76093.87,0.01,-0.47517,0.00021,19.97711]
[1777398921690,37.5,76093.87,0.01,-0.47517,0.00021,19.97711]
[1777398921719,37.5,76092.54,0.01,-0.47545,0.00021,19.97764]
[1777398924653,37.5,76094.21,0.01,-0.4751,0.00021,19.97698]
[1777398924660,37.5,76094.21,0.01,-0.4751,0.00021,19.97698]
[1777398924743,37.5,76100.26,0.01,-0.47382,0.00021,19.97445]
[1777398926985,37.5,76101.24,0.01,-0.47361,0.00021,19.97402]
[1777398927024,37.5,76101.24,0.01,-0.47361,0.00021,19.97402]
[1777398927404,37.5,76103.36,0.01,-0.47316,0.00021,19.97308]
[1777398929167,37.5,76107.85,0.01,-0.47221,0.00021,19.97099]
[1777398931184,37.5,76108.1,0.01,-0.47216,0.00021,19.97087]
[1777398931212,37.5,76108.1,0.01,-0.47216,0.00021,19.97087]
[1777398931435,37.5,76108.1,0.01,-0.47216,0.00021,19.97087]
[1777398931442,37.5,76123.46,0.01,-0.4689,0.00021,19.95846]
[1777398932867,37.5,76123.5,0.01,-0.46889,0.00021,19.95843]
[1777398933538,37.5,76123.5,0.01,-0.46889,0.00021,19.95843]
[1777398933680,37.5,76123.5,0.01,-0.46889,0.00021,19.95843]
[1777398933893,37.5,76123.5,0.01,-0.46889,0.00021,19.95843]
[1777398934038,37.5,76123.5,0.01,-0.46889,0.00021,19.95843]
[1777398933985,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934243,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934274,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934439,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934479,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934923,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398934977,37.49,76124.26,0.01,-0.46873,0.00021,19.958]
[1777398935024,37.49,76136.68,0.01,-0.46611,0.00021,19.95049]
[1777398936982,37.49,76136.68,0.01,-0.46611,0.00021,19.95049]
[1777398937813,37.5,76139.39,0.01,-0.46554,0.00021,19.94873]
[1777398938877,37.5,76139.39,0.01,-0.46554,0.00021,19.94873]
[1777398938992,37.5,76138.57,0.01,-0.46571,0.00021,19.94927]
[1777398939734,37.5,76138.57,0.01,-0.46571,0.00021,19.94927]
[1777398939746,37.5,76138.57,0.01,-0.46571,0.00021,19.94927]
[1777398939819,37.5,76142.95,0.01,-0.46479,0.00021,19.94637]
[1777398940294,37.5,76147.85,0.01,-0.46375,0.00021,19.943]
[1777398944464,37.5,76147.91,0.01,-0.46374,0.00021,19.94296]
[1777398944762,37.5,76147.91,0.01,-0.46374,0.00021,19.94296]
[1777398944847,37.5,76147.91,0.01,-0.46374,0.00021,19.94296]
[1777398944993,37.5,76151.5,0.01,-0.46298,0.00021,19.94041]
[1777398945459,37.5,76151.5,0.01,-0.46298,0.00021,19.94041]
[1777398945622,37.5,76151.5,0.01,-0.46298,0.00021,19.94041]
[1777398945893,37.5,76151.5,0.01,-0.46298,0.00021,19.94041]
[1777398946017,37.5,76151.5,0.01,-0.46298,0.00021,19.94041]
[1777398946051,37.5,76183.74,0.01,-0.45619,0.00021,19.91422]
[1777398946184,37.5,76183.74,0.01,-0.45619,0.00021,19.91422]
[1777398946890,37.5,76183.74,0.01,-0.45619,0.00021,19.91422]
[1777398947075,37.5,76183.74,0.01,-0.45619,0.00021,19.91422]
[1777398946989,37.5,76183.82,0.01,-0.45617,0.00021,19.91415]
[1777398947430,37.5,76183.82,0.01,-0.45617,0.00021,19.91415]
[1777398947502,37.5,76183.82,0.01,-0.45617,0.00021,19.91415]
[1777398947861,37.5,76183.82,0.01,-0.45617,0.00021,19.91415]
[1777398948050,37.5,76180.12,0.01,-0.45695,0.00021,19.91744]
[1777398953551,37.49,76176.19,0.01,-0.45777,0.00021,19.92085]
[1777398954740,37.49,76176.03,0.01,-0.45781,0.00021,19.92098]
[1777398955201,37.49,76174.58,0.01,-0.45811,0.00021,19.92222]
[1777398955961,37.49,76174.58,0.01,-0.45811,0.00021,19.92222]
[1777398955974,37.49,76174.58,0.01,-0.45811,0.00021,19.92222]
[1777398956049,37.49,76173.74,0.01,-0.45829,0.00021,19.92294]
[1777398957215,37.49,76173.74,0.01,-0.45829,0.00021,19.92294]
[1777398957369,37.5,76173.9,0.01,-0.45826,0.00021,19.9228]
[1777398963082,37.5,76173.49,0.01,-0.45834,0.00021,19.92316]
[1777398965291,37.5,76172.75,0.01,-0.4585,0.00021,19.92378]
[1777398965443,37.5,76172.75,0.01,-0.4585,0.00021,19.92378]
[1777398968598,37.5,76170.01,0.01,-0.45908,0.00021,19.92607]
[1777398968630,37.5,76170.01,0.01,-0.45908,0.00021,19.92607]
[1777398968698,37.5,76170.69,0.01,-0.45893,0.00021,19.9255]
[1777398972546,37.5,76164.3,0.01,-0.46028,0.00021,19.93069]
[1777398974924,37.5,76157.96,0.01,-0.46162,0.00021,19.93561]
[1777398975281,37.5,76157.96,0.01,-0.46162,0.00021,19.93561]
[1777398975599,37.5,76156.63,0.01,-0.4619,0.00021,19.93661]
[1777398982001,37.49,76153.0,0.01,-0.46266,0.00021,19.93929]
[1777398987598,37.49,76151.89,0.01,-0.46289,0.00021,19.94008]
[1777398990618,37.49,76147.41,0.01,-0.46384,0.00021,19.94327]
[1777398991557,37.49,76147.41,0.01,-0.46384,0.00021,19.94327]
[1777398991659,37.48,76145.14,0.01,-0.46431,0.00021,19.94045]
[1777398996902,37.48,76144.62,0.01,-0.46442,0.00021,19.9408]
[1777399002020,37.48,76146.77,0.01,-0.46396,0.00021,19.93931]
[1777399009751,37.48,76143.03,0.01,-0.46475,0.00021,19.94186]
[1777399014786,37.47,76142.48,0.01,-0.46486,0.00021,19.94223]
[1777399020004,37.47,76142.48,0.01,-0.46486,0.00021,19.94222]
[1777399023849,37.47,76151.63,0.01,-0.46293,0.00021,19.93582]
[1777399028886,37.47,76155.74,0.01,-0.46206,0.00021,19.93279]
[1777399029893,37.47,76161.45,0.01,-0.46085,0.00021,19.92843]
[1777399033334,37.47,76161.51,0.01,-0.46084,0.00021,19.92839]
[1777399033342,37.47,76161.51,0.01,-0.46084,0.00021,19.92839]
[1777399033921,37.47,76160.93,0.01,-0.46097,0.00021,19.92884]
[1777399038956,37.47,76158.69,0.01,-0.46144,0.00021,19.93058]
[1777399043991,37.47,76156.15,0.01,-0.46198,0.00021,19.9325]
[1777399048993,37.48,76154.81,0.01,-0.46226,0.00021,19.93351]
[1777399055068,37.48,76153.18,0.01,-0.4626,0.00021,19.93032]
[1777399061110,37.48,76154.11,0.01,-0.46241,0.00021,19.92965]
[1777399066145,37.48,76152.99,0.01,-0.46264,0.00021,19.93047]
[1777399071180,37.48,76153.26,0.01,-0.46259,0.00021,19.93028]
[1777399076214,37.48,76153.85,0.01,-0.46246,0.00021,19.92985]
[1777399081250,37.48,76155.5,0.01,-0.46212,0.00021,19.92863]
[1777399086284,37.49,76155.69,0.01,-0.46208,0.00021,19.92849]
[1777399090898,37.49,76155.63,0.01,-0.46209,0.00021,19.92854]
[1777399090978,37.49,76155.4,0.01,-0.46214,0.00021,19.92871]
[1777399091750,37.49,76155.4,0.01,-0.46214,0.00021,19.92871]
[1777399092741,37.49,76157.57,0.01,-0.46168,0.00021,19.92708]
[1777399092756,37.49,76157.57,0.01,-0.46168,0.00021,19.92708]
[1777399092842,37.49,76165.66,0.01,-0.45997,0.00021,19.92077]
[1777399094765,37.49,76168.4,0.01,-0.4594,0.00021,19.91855]
[1777399094777,37.49,76168.4,0.01,-0.4594,0.00021,19.91855]
[1777399094781,37.49,76168.4,0.01,-0.4594,0.00021,19.91855]
[1777399096418,37.49,76168.71,0.01,-0.45933,0.00021,19.9183]
[1777399096443,37.49,76168.71,0.01,-0.45933,0.00021,19.9183]
[1777399096772,37.49,76168.71,0.01,-0.45933,0.00021,19.9183]
[1777399096855,37.49,76171.14,0.01,-0.45882,0.00021,19.91629]
[1777399102886,37.49,76171.24,0.01,-0.4588,0.00021,19.91622]
[1777399103349,37.49,76172.34,0.01,-0.45857,0.00021,19.9153]
[1777399103372,37.49,76172.34,0.01,-0.45857,0.00021,19.9153]
[1777399104066,37.49,76173.63,0.01,-0.4583,0.00021,19.91422]
[1777399106362,37.49,76177.53,0.01,-0.45747,0.00021,19.91087]
[1777399106376,37.49,76177.53,0.01,-0.45747,0.00021,19.91087]
[1777399106733,37.49,76176.77,0.01,-0.45763,0.00021,19.91152]
[1777399112467,37.48,76178.93,0.01,-0.45717,0.00021,19.90522]
[1777399117961,37.49,76182.19,0.01,-0.45648,0.00021,19.90235]
[1777399123890,37.49,76183.19,0.01,-0.45627,0.00021,19.90147]
[1777399125212,37.49,76177.31,0.01,-0.45752,0.00021,19.90667]
[1777399129157,37.49,76178.86,0.01,-0.45719,0.00021,19.90532]
[1777399129239,37.5,76176.04,0.01,-0.45778,0.00021,19.90778]
[1777399130607,37.5,76170.82,0.01,-0.45889,0.00021,19.91219]
[1777399132894,37.5,76171.14,0.01,-0.45882,0.00021,19.91193]
[1777399132930,37.5,76171.14,0.01,-0.45882,0.00021,19.91193]
[1777399132976,37.5,76170.73,0.01,-0.4589,0.00021,19.91227]
[1777399140907,37.5,76170.79,0.01,-0.45889,0.00021,19.91222]
[1777399146719,37.5,76171.97,0.01,-0.45864,0.00021,19.91124]
[1777399151754,37.5,76172.27,0.01,-0.45858,0.00021,19.911]
[1777399156789,37.5,76173.02,0.01,-0.45842,0.00021,19.91037]
[1777399164844,37.5,76168.14,0.01,-0.45945,0.00021,19.91442]
[1777399169880,37.5,76165.99,0.01,-0.45991,0.00021,19.91617]
[1777399174987,37.5,76164.37,0.01,-0.46024,0.00021,19.91306]
[1777399181176,37.5,76161.54,0.01,-0.46084,0.00021,19.91529]
[1777399181763,37.5,76161.27,0.01,-0.4609,0.00021,19.9155]
[1777399181964,37.5,76161.27,0.01,-0.4609,0.00021,19.9155]
[1777399183978,37.5,76154.95,0.01,-0.46223,0.00021,19.92031]
[1777399189013,37.5,76153.82,0.01,-0.46247,0.00021,19.92114]
[1777399194047,37.5,76152.4,0.01,-0.46277,0.00021,19.92217]
[1777399199084,37.5,76152.13,0.01,-0.46283,0.00021,19.92236]
[1777399200750,37.5,76152.26,0.01,-0.4628,0.00021,19.92227]
[1777399200880,37.5,76152.26,0.01,-0.4628,0.00021,19.92227]
[1777399201097,37.5,76152.26,0.01,-0.4628,0.00021,19.92227]
[1777399201677,37.5,76152.26,0.01,-0.4628,0.00021,19.92227]
[1777399202103,37.5,76156.64,0.01,-0.46187,0.00021,19.91903]
[1777399204122,37.5,76152.32,0.01,-0.46279,0.00021,19.92224]
[1777399209252,37.51,76154.46,0.01,-0.46234,0.00021,19.92069]
[1777399209272,37.51,76154.46,0.01,-0.46234,0.00021,19.92069]
[1777399209258,37.51,76156.27,0.01,-0.46196,0.00021,19.91935]
[1777399210162,37.51,76156.27,0.01,-0.46196,0.00021,19.91935]
[1777399211168,37.51,76161.38,0.01,-0.46088,0.00021,19.91545]
[1777399216203,37.51,76163.93,0.01,-0.46034,0.00021,19.91344]
[1777399221219,37.51,76163.07,0.01,-0.46052,0.00021,19.91412]
[1777399221265,37.51,76163.07,0.01,-0.46052,0.00021,19.91412]
[1777399221309,37.51,76150.65,0.01,-0.46315,0.00021,19.92347]
[1777399223256,37.51,76142.24,0.01,-0.46492,0.00021,19.92932]
[1777399224338,37.51,76133.84,0.01,-0.4667,0.00021,19.93476]
[1777399226276,37.51,76129.02,0.01,-0.46772,0.00021,19.93771]
[1777399228337,37.52,76128.8,0.01,-0.46777,0.00021,19.93784]
[1777399228351,37.52,76128.8,0.01,-0.46777,0.00021,19.93784]
[1777399228348,37.52,76130.0,0.01,-0.46751,0.00021,19.93713]
[1777399229297,37.52,76130.0,0.01,-0.46752,0.00021,19.93713]
[1777399234332,37.53,76129.68,0.01,-0.46758,0.00021,19.93295]
[1777399239367,37.53,76131.11,0.01,-0.46728,0.00021,19.9321]
[1777399245062,37.54,76129.26,0.01,-0.46768,0.00021,19.93324]
[1777399250761,37.55,76125.93,0.01,-0.46839,0.00021,19.93521]
[1777399256486,37.56,76121.75,0.01,-0.46928,0.00021,19.9376]
[1777399262528,37.56,76121.58,0.01,-0.46931,0.00021,19.93769]
[1777399267550,37.56,76121.58,0.01,-0.46931,0.00021,19.9377]
[1777399268695,37.56,76121.58,0.01,-0.46931,0.00021,19.9377]
[1777399268796,37.56,76121.5,0.01,-0.46933,0.00021,19.93775]
[1777399275272,37.58,76122.58,0.01,-0.46911,0.00021,19.93717]
[1777399277001,37.58,76122.57,0.01,-0.46911,0.00021,19.93718]
[1777399277079,37.58,76124.25,0.01,-0.46876,0.00021,19.93624]
[1777399277855,37.58,76133.17,0.01,-0.46688,0.00021,19.93096]
[1777399280825,37.58,76134.47,0.01,-0.4666,0.00021,19.93015]
[1777399280851,37.58,76134.47,0.01,-0.4666,0.00021,19.93015]
[1777399280870,37.58,76134.47,0.01,-0.4666,0.00021,19.93015]
[1777399280921,37.58,76134.01,0.01,-0.4667,0.00021,19.93044]
[1777399287002,37.59,76135.21,0.01,-0.46645,0.00021,19.92971]
[1777399290949,37.59,76135.84,0.01,-0.46632,0.00021,19.92932]
[1777399296123,37.6,76136.59,0.01,-0.46616,0.00021,19.92447]
[1777399298276,37.6,76150.06,0.01,-0.46332,0.00021,19.9154]
[1777399304242,37.61,76151.63,0.01,-0.463,0.00021,19.9143]
[1777399309155,37.61,76152.4,0.01,-0.46284,0.00021,19.91376]
[1777399309182,37.61,76152.4,0.01,-0.46284,0.00021,19.91376]
[1777399309257,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309534,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309717,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309812,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309858,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309923,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399309961,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310003,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310026,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310066,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310124,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310153,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310210,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310232,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310256,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310284,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310315,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310413,37.61,76154.6,0.01,-0.46238,0.00021,19.91217]
[1777399310434,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399310630,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399310657,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399310829,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399310866,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399311028,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399311044,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399311237,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399311259,37.62,76165.93,0.01,-0.45999,0.00021,19.90348]
[1777399311338,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311471,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311498,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311692,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311704,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311912,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399311939,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312113,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312145,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312317,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312386,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312421,37.62,76171.69,0.01,-0.45878,0.00021,19.89878]
[1777399312393,37.62,76172.22,0.01,-0.45867,0.00021,19.89834]
[1777399317914,37.62,76173.16,0.01,-0.45847,0.00021,19.89757]
[1777399318958,37.62,76173.16,0.01,-0.45847,0.00021,19.89757]
[1777399318998,37.62,76173.16,0.01,-0.45847,0.00021,19.89757]
[1777399319053,37.62,76176.52,0.01,-0.45777,0.00021,19.89472]
[1777399322329,37.62,76178.65,0.01,-0.45732,0.00021,19.89288]
[1777399322341,37.62,76178.65,0.01,-0.45732,0.00021,19.89288]
[1777399322426,37.62,76177.88,0.01,-0.45748,0.00021,19.89354]
[1777399324332,37.62,76177.88,0.01,-0.45748,0.00021,19.89354]
[1777399324367,37.62,76177.88,0.01,-0.45748,0.00021,19.89354]
[1777399324421,37.62,76177.65,0.01,-0.45753,0.00021,19.89374]
[1777399330503,37.62,76177.51,0.01,-0.45756,0.00021,19.89387]
[1777399336043,37.62,76178.0,0.01,-0.45746,0.00021,19.89346]
[1777399340890,37.62,76177.57,0.01,-0.45755,0.00021,19.89384]
[1777399341254,37.62,76171.16,0.01,-0.4589,0.00021,19.89926]
[1777399344461,37.63,76158.1,0.01,-0.46165,0.00021,19.90961]
[1777399345576,37.63,76158.1,0.01,-0.46165,0.00021,19.90961]
[1777399345608,37.63,76158.1,0.01,-0.46165,0.00021,19.90961]
[1777399345628,37.63,76158.1,0.01,-0.46165,0.00021,19.90961]
[1777399346112,37.63,76155.15,0.01,-0.46227,0.00021,19.91182]
[1777399351147,37.64,76154.79,0.01,-0.46235,0.00021,19.9077]
[1777399355225,37.64,76162.89,0.01,-0.46065,0.00021,19.90158]
[1777399360663,37.65,76162.55,0.01,-0.46072,0.00021,19.90187]
[1777399366254,37.66,76161.93,0.01,-0.46086,0.00021,19.90239]
[1777399368496,37.66,76156.6,0.01,-0.46198,0.00021,19.90644]
[1777399374542,37.67,76156.63,0.01,-0.46198,0.00021,19.90644]
[1777399375024,37.67,76156.45,0.01,-0.46202,0.00021,19.90658]
[1777399375051,37.67,76156.45,0.01,-0.46202,0.00021,19.90658]
[1777399375467,37.67,76156.45,0.01,-0.46202,0.00021,19.90658]
[1777399375457,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399375617,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399375928,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399376160,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399376370,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399376415,37.67,76183.03,0.01,-0.45643,0.00021,19.88485]
[1777399376466,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399376581,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399376624,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399376790,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399376832,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399376992,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377042,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377229,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377251,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377441,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377482,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377488,37.67,76189.61,0.01,-0.45505,0.00021,19.87887]
[1777399377331,37.67,76190.84,0.01,-0.4548,0.00021,19.87772]
[1777399377660,37.67,76190.84,0.01,-0.4548,0.00021,19.87772]
[1777399377697,37.67,76190.84,0.01,-0.4548,0.00021,19.87772]
[1777399377950,37.67,76190.84,0.01,-0.4548,0.00021,19.87772]
[1777399378336,37.67,76190.92,0.01,-0.45478,0.00021,19.87764]
[1777399383370,37.66,76194.7,0.01,-0.45398,0.00021,19.87404]
[1777399384085,37.66,76194.7,0.01,-0.45398,0.00021,19.87404]
[1777399384380,37.66,76196.37,0.01,-0.45363,0.00021,19.87242]
[1777399389413,37.65,76195.8,0.01,-0.45374,0.00021,19.87293]
[1777399390382,37.65,76195.8,0.01,-0.45374,0.00021,19.87293]
[1777399390491,37.65,76195.8,0.01,-0.45374,0.00021,19.87293]
[1777399390524,37.64,76203.98,0.01,-0.45201,0.00021,19.86479]
[1777399390969,37.64,76203.98,0.01,-0.45201,0.00021,19.86479]
[1777399390998,37.64,76203.98,0.01,-0.45201,0.00021,19.86479]
[1777399391427,37.63,76203.98,0.01,-0.452,0.00021,19.86473]
[1777399394211,37.66,76203.19,0.01,-0.4522,0.00021,19.86573]
[1777399394310,37.66,76200.39,0.01,-0.45278,0.00021,19.8685]
[1777399399482,37.69,76195.41,0.01,-0.45386,0.00021,19.8735]
[1777399401497,37.69,76187.38,0.01,-0.45554,0.00021,19.88103]
[1777399404263,37.7,76184.82,0.01,-0.45609,0.00021,19.8834]
[1777399404519,37.7,76182.93,0.01,-0.45648,0.00021,19.88509]
[1777399405525,37.7,76177.15,0.01,-0.4577,0.00021,19.89014]
[1777399407759,37.7,76175.18,0.01,-0.45811,0.00021,19.89182]
[1777399407777,37.7,76175.18,0.01,-0.45811,0.00021,19.89182]
[1777399408545,37.7,76175.21,0.01,-0.4581,0.00021,19.89179]
[1777399410312,37.7,76174.91,0.01,-0.45817,0.00021,19.89205]
[1777399410560,37.7,76174.81,0.01,-0.45819,0.00021,19.89213]
[1777399414374,37.7,76174.8,0.01,-0.45818,0.00021,19.88774]
[1777399414488,37.7,76174.8,0.01,-0.45818,0.00021,19.88774]
[1777399414496,37.7,76176.47,0.01,-0.45783,0.00021,19.88632]
[1777399414629,37.7,76176.47,0.01,-0.45783,0.00021,19.88632]
[1777399415273,37.7,76176.47,0.01,-0.45783,0.00021,19.88632]
[1777399415295,37.7,76176.47,0.01,-0.45783,0.00021,19.88632]
[1777399415340,37.7,76176.47,0.01,-0.45783,0.00021,19.88632]
[1777399416349,37.7,76198.03,0.01,-0.45331,0.00021,19.86664]
[1777399418480,37.7,76198.03,0.01,-0.45331,0.00021,19.86664]
[1777399418532,37.7,76204.36,0.01,-0.45199,0.00021,19.8604]
[1777399423652,37.71,76205.42,0.01,-0.45177,0.00021,19.85937]
[1777399428915,37.71,76201.73,0.01,-0.45255,0.00021,19.86307]
[1777399428926,37.71,76201.73,0.01,-0.45255,0.00021,19.86307]
[1777399429017,37.71,76201.68,0.01,-0.45256,0.00021,19.86312]
[1777399430805,37.71,76207.95,0.01,-0.45124,0.00021,19.85677]
[1777399435771,37.71,76209.07,0.01,-0.45101,0.00021,19.85564]
[1777399435800,37.71,76209.07,0.01,-0.45101,0.00021,19.85564]
[1777399436403,37.71,76209.56,0.01,-0.45091,0.00021,19.85515]
[1777399441652,37.72,76211.42,0.01,-0.45052,0.00021,19.85325]
[1777399443733,37.72,76207.01,0.01,-0.45145,0.00021,19.85782]
[1777399451847,37.73,76210.08,0.01,-0.45082,0.00021,19.85474]
[1777399452768,37.73,76210.08,0.01,-0.45082,0.00021,19.85474]
[1777399453519,37.73,76210.94,0.01,-0.45064,0.00021,19.85386]
[1777399458544,37.74,76214.3,0.01,-0.44994,0.00021,19.85036]
[1777399463546,37.74,76214.23,0.01,-0.44996,0.00021,19.85047]
[1777399464911,37.75,76214.73,0.01,-0.44986,0.00021,19.84996]
[1777399469921,37.75,76213.29,0.01,-0.45017,0.00021,19.85151]
[1777399474939,37.76,76213.51,0.01,-0.45012,0.00021,19.8469]
[1777399480963,37.76,76211.56,0.01,-0.45053,0.00021,19.84898]
[1777399485979,37.77,76213.28,0.01,-0.45018,0.00021,19.84723]
[1777399490997,37.77,76212.82,0.01,-0.45028,0.00021,19.84775]
[1777399498172,37.78,76212.04,0.01,-0.45046,0.00021,19.84862]
[1777399503207,37.79,76210.91,0.01,-0.4507,0.00021,19.84983]
[1777399508243,37.79,76213.05,0.01,-0.45026,0.00021,19.84763]
[1777399509484,37.79,76213.05,0.01,-0.45026,0.00021,19.84763]
[1777399509516,37.8,76213.72,0.01,-0.45012,0.00021,19.84694]
[1777399509995,37.8,76213.72,0.01,-0.45012,0.00021,19.84694]
[1777399510039,37.8,76213.72,0.01,-0.45012,0.00021,19.84694]
[1777399510257,37.8,76213.72,0.01,-0.45012,0.00021,19.84694]
[1777399515291,37.8,76214.91,0.01,-0.44988,0.00021,19.84572]
[1777399517848,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399517926,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399518313,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399518960,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399518972,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399519562,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399519628,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399519654,37.8,76215.39,0.01,-0.44978,0.00021,19.84523]
[1777399519613,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399519701,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399519799,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399519821,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399520020,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399520327,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399520822,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399520870,37.81,76226.93,0.01,-0.44737,0.00021,19.83264]
[1777399521334,37.81,76227.47,0.01,-0.44726,0.00021,19.83204]
[1777399526371,37.81,76229.63,0.01,-0.44681,0.00021,19.8296]
[1777399528137,37.81,76229.83,0.01,-0.44677,0.00021,19.82937]
[1777399529613,37.81,76228.35,0.01,-0.44708,0.00021,19.83106]
[1777399530397,37.81,76228.28,0.01,-0.44709,0.00021,19.83114]
[1777399534657,37.81,76228.68,0.01,-0.447,0.00021,19.82627]
[1777399534735,37.81,76231.09,0.01,-0.4465,0.00021,19.82353]
[1777399534741,37.81,76231.09,0.01,-0.4465,0.00021,19.82353]
[1777399535462,37.81,76241.33,0.01,-0.44437,0.00021,19.81151]
[1777399535928,37.81,76241.33,0.01,-0.44437,0.00021,19.81151]
[1777399537011,37.81,76241.33,0.01,-0.44437,0.00021,19.81151]
[1777399537447,37.81,76238.76,0.01,-0.4449,0.00021,19.81458]
[1777399542483,37.81,76241.25,0.01,-0.44438,0.00021,19.81161]
[1777399543579,37.81,76246.33,0.01,-0.44333,0.00021,19.80544]
[1777399546869,37.81,76244.26,0.01,-0.44376,0.00021,19.80798]
[1777399546984,37.81,76244.26,0.01,-0.44376,0.00021,19.80798]
[1777399554565,37.81,76242.56,0.01,-0.44411,0.00021,19.81006]
[1777399559600,37.82,76244.63,0.01,-0.44368,0.00021,19.80754]
[1777399562627,37.81,76238.06,0.01,-0.44505,0.00021,19.81543]
[1777399565725,37.81,76238.91,0.01,-0.44487,0.00021,19.81442]
[1777399566613,37.81,76238.82,0.01,-0.44489,0.00021,19.81453]
[1777399566677,37.81,76232.43,0.01,-0.44622,0.00021,19.82201]
[1777399567698,37.81,76226.83,0.01,-0.44739,0.00021,19.82839]
[1777399569674,37.82,76227.12,0.01,-0.44733,0.00021,19.82807]
[1777399569861,37.82,76227.12,0.01,-0.44733,0.00021,19.82807]
[1777399569874,37.82,76227.12,0.01,-0.44733,0.00021,19.82807]
[1777399570682,37.82,76228.5,0.01,-0.44705,0.00021,19.82652]
[1777399575716,37.82,76229.04,0.01,-0.44693,0.00021,19.82591]
[1777399579744,37.82,76222.56,0.01,-0.44829,0.00021,19.83316]
[1777399582767,37.82,76216.33,0.01,-0.44959,0.00021,19.83991]
[1777399584266,37.82,76215.36,0.01,-0.44979,0.00021,19.84094]
[1777399584779,37.82,76211.41,0.01,-0.45062,0.00021,19.84509]
[1777399589815,37.82,76212.19,0.01,-0.45046,0.00021,19.84431]
[1777399592815,37.83,76212.56,0.01,-0.45038,0.00021,19.83953]
[1777399593130,37.83,76212.39,0.01,-0.45041,0.00021,19.83971]
[1777399594397,37.83,76212.39,0.01,-0.45041,0.00021,19.83971]
[1777399594451,37.83,76209.93,0.01,-0.45093,0.00021,19.84227]
[1777399599493,37.82,76207.08,0.01,-0.45152,0.00021,19.84515]
[1777399604546,37.82,76205.35,0.01,-0.45188,0.00021,19.84688]
[1777399606724,37.82,76200.09,0.01,-0.45297,0.00021,19.85208]
[1777399608534,37.82,76201.22,0.01,-0.45273,0.00021,19.85096]
[1777399608628,37.81,76201.06,0.01,-0.45276,0.00021,19.8511]
[1777399614991,37.8,76199.48,0.01,-0.45308,0.00021,19.85258]
[1777399619509,37.8,76198.88,0.01,-0.4532,0.00021,19.85313]
[1777399620332,37.79,76198.24,0.01,-0.45333,0.00021,19.85373]
[1777399622730,37.79,76197.45,0.01,-0.4535,0.00021,19.85447]
[1777399622277,37.79,76178.96,0.01,-0.45737,0.00021,19.87137]
[1777399623049,37.79,76178.96,0.01,-0.45737,0.00021,19.87137]
[1777399623916,37.79,76178.96,0.01,-0.45737,0.00021,19.87137]
[1777399623937,37.79,76178.96,0.01,-0.45737,0.00021,19.87137]
[1777399624741,37.79,76178.96,0.01,-0.45737,0.00021,19.87137]
[1777399624823,37.79,76174.8,0.01,-0.45824,0.00021,19.87491]
[1777399628758,37.79,76173.68,0.01,-0.45847,0.00021,19.87585]
[1777399629090,37.79,76173.35,0.01,-0.45854,0.00021,19.87612]
[1777399630822,37.79,76173.35,0.01,-0.45854,0.00021,19.87612]
[1777399630424,37.79,76179.62,0.01,-0.45723,0.00021,19.87079]
[1777399631105,37.79,76179.62,0.01,-0.45723,0.00021,19.87079]
[1777399636754,37.78,76183.38,0.01,-0.45644,0.00021,19.86748]
[1777399642078,37.78,76184.29,0.01,-0.45624,0.00021,19.86664]
[1777399643765,37.78,76177.43,0.01,-0.45768,0.00021,19.87263]
[1777399646968,37.78,76176.23,0.01,-0.45793,0.00021,19.87366]
[1777399647045,37.78,76176.23,0.01,-0.45793,0.00021,19.87366]
[1777399647322,37.78,76175.45,0.01,-0.45809,0.00021,19.87432]
[1777399648999,37.78,76175.45,0.01,-0.4581,0.00021,19.87433]
[1777399651347,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651457,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651468,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651482,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651489,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651492,37.78,76175.27,0.01,-0.45814,0.00021,19.87449]
[1777399651762,37.79,76174.88,0.01,-0.45821,0.00021,19.87043]
[1777399653054,37.79,76173.09,0.01,-0.45859,0.00021,19.87192]
[1777399653060,37.79,76173.09,0.01,-0.45859,0.00021,19.87192]
[1777399653839,37.79,76170.16,0.01,-0.4592,0.00021,19.87434]
[1777399656281,37.79,76165.45,0.01,-0.46019,0.00021,19.87812]
[1777399657313,37.79,76165.45,0.01,-0.46019,0.00021,19.87812]
[1777399657322,37.79,76165.45,0.01,-0.46019,0.00021,19.87812]
[1777399657771,37.79,76166.1,0.01,-0.46006,0.00021,19.87762]
[1777399659122,37.79,76167.22,0.01,-0.45982,0.00021,19.87673]
[1777399659302,37.79,76167.22,0.01,-0.45982,0.00021,19.87673]
[1777399660578,37.79,76162.52,0.01,-0.46081,0.00021,19.88043]
[1777399663175,37.8,76159.2,0.01,-0.46151,0.00021,19.88297]
[1777399663827,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399664139,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399664147,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399664170,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399664339,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399665198,37.8,76157.68,0.01,-0.46183,0.00021,19.88411]
[1777399665346,37.8,76158.58,0.01,-0.46164,0.00021,19.88344]
[1777399670770,37.8,76157.88,0.01,-0.46179,0.00021,19.88397]
[1777399670772,37.8,76148.16,0.01,-0.46383,0.00021,19.89097]
[1777399674755,37.8,76141.03,0.01,-0.46533,0.00021,19.89578]
[1777399676988,37.81,76138.83,0.01,-0.46579,0.00021,19.89722]
[1777399677004,37.81,76138.83,0.01,-0.46579,0.00021,19.89722]
[1777399677682,37.81,76138.74,0.01,-0.46581,0.00021,19.89728]
[1777399679341,37.81,76138.74,0.01,-0.46581,0.00021,19.89728]
[1777399679471,37.81,76138.78,0.01,-0.4658,0.00021,19.89725]
[1777399683699,37.86,76134.0,0.01,-0.46684,0.00021,19.90039]
[1777399689015,37.89,76136.46,0.01,-0.46634,0.00021,19.89895]
[1777399694471,37.9,76136.73,0.01,-0.46629,0.00021,19.8988]
[1777399694750,37.9,76136.73,0.01,-0.46629,0.00021,19.8988]
[1777399694756,37.9,76133.6,0.01,-0.46695,0.00021,19.90073]
[1777399695749,37.9,76125.41,0.01,-0.46867,0.00021,19.90554]
[1777399698577,37.91,76124.64,0.01,-0.46883,0.00021,19.90598]
[1777399701589,37.91,76124.89,0.01,-0.46878,0.00021,19.90584]
[1777399701796,37.91,76117.54,0.01,-0.47032,0.00021,19.90981]
[1777399703611,37.91,76115.19,0.01,-0.47081,0.00021,19.91102]
[1777399703618,37.91,76115.19,0.01,-0.47081,0.00021,19.91102]
[1777399703647,37.91,76115.19,0.01,-0.47081,0.00021,19.91102]
[1777399703740,37.91,76115.49,0.01,-0.47075,0.00021,19.91087]
[1777399704454,37.91,76115.49,0.01,-0.47075,0.00021,19.91087]
[1777399704468,37.91,76115.49,0.01,-0.47075,0.00021,19.91087]
[1777399704624,37.91,76115.49,0.01,-0.47075,0.00021,19.91087]
[1777399709654,37.91,76115.69,0.01,-0.47071,0.00021,19.91077]
[1777399712155,37.91,76116.21,0.01,-0.4706,0.00021,19.90611]
[1777399712397,37.91,76116.21,0.01,-0.4706,0.00021,19.90611]
[1777399712675,37.91,76116.01,0.01,-0.47064,0.00021,19.90621]
[1777399713750,37.91,76116.01,0.01,-0.47064,0.00021,19.90621]
[1777399713784,37.91,76126.4,0.01,-0.46846,0.00021,19.9006]
[1777399718492,37.94,76127.36,0.01,-0.46827,0.00021,19.90011]
[1777399719783,37.94,76131.22,0.01,-0.46747,0.00021,19.89786]
[1777399719791,37.94,76131.22,0.01,-0.46747,0.00021,19.89786]
[1777399719821,37.94,76131.22,0.01,-0.46747,0.00021,19.89786]
[1777399719884,37.94,76133.0,0.01,-0.46709,0.00021,19.89679]
[1777399725607,37.95,76134.07,0.01,-0.46687,0.00021,19.89616]
[1777399730801,37.96,76134.76,0.01,-0.46673,0.00021,19.89576]
[1777399736141,37.96,76131.63,0.01,-0.46739,0.00021,19.89766]
[1777399737850,37.96,76142.3,0.01,-0.46516,0.00021,19.89101]
[1777399739864,37.97,76145.1,0.01,-0.46458,0.00021,19.88916]
[1777399744878,37.97,76144.95,0.01,-0.46461,0.00021,19.88927]
[1777399749435,37.97,76144.4,0.01,-0.46473,0.00021,19.88965]
[1777399749935,37.97,76143.96,0.01,-0.46482,0.00021,19.88994]
[1777399750943,37.98,76148.29,0.01,-0.46392,0.00021,19.88703]
[1777399751899,37.98,76148.29,0.01,-0.46392,0.00021,19.88703]
[1777399751909,37.98,76148.29,0.01,-0.46392,0.00021,19.88703]
[1777399751949,37.98,76150.79,0.01,-0.46339,0.00021,19.8853]
[1777399757291,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757343,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757448,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757731,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757905,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757922,37.98,76150.08,0.01,-0.46354,0.00021,19.8858]
[1777399757876,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758237,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758305,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758430,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758489,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758670,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758741,37.98,76149.36,0.01,-0.4637,0.00021,19.8863]
[1777399758817,37.98,76163.05,0.01,-0.46084,0.00021,19.87632]
[1777399760098,37.98,76163.05,0.01,-0.46084,0.00021,19.87632]
[1777399760107,37.98,76163.05,0.01,-0.46084,0.00021,19.87632]
[1777399760365,37.98,76158.91,0.01,-0.4617,0.00021,19.87945]
[1777399762121,37.98,76158.56,0.01,-0.46178,0.00021,19.87971]
[1777399762141,37.98,76158.56,0.01,-0.46178,0.00021,19.87971]
[1777399762336,37.98,76156.86,0.01,-0.46213,0.00021,19.88096]
[1777399768276,37.98,76155.25,0.01,-0.46247,0.00021,19.88214]
[1777399770075,37.98,76150.74,0.01,-0.46341,0.00021,19.88535]
[1777399775110,37.99,76147.14,0.01,-0.46416,0.00021,19.88344]
[1777399780146,37.99,76155.01,0.01,-0.46252,0.00021,19.87793]
[1777399783716,37.99,76160.27,0.01,-0.46142,0.00021,19.87406]
[1777399788902,37.99,76158.93,0.01,-0.4617,0.00021,19.87507]
[1777399794051,37.99,76155.12,0.01,-0.4625,0.00021,19.87786]
[1777399799277,37.99,76153.34,0.01,-0.46287,0.00021,19.87915]
[1777399801999,38.0,76148.83,0.01,-0.46381,0.00021,19.88231]
[1777399807333,38.0,76147.49,0.01,-0.46409,0.00021,19.88324]
[1777399810446,38.0,76147.94,0.01,-0.464,0.00021,19.88294]
[1777399810454,38.0,76147.94,0.01,-0.464,0.00021,19.88294]
[1777399810524,38.0,76148.06,0.01,-0.46398,0.00021,19.88286]
[1777399816399,38.01,76148.22,0.01,-0.46395,0.00021,19.88277]
[1777399819283,38.01,76147.16,0.01,-0.46417,0.00021,19.88349]
[1777399819420,38.01,76147.94,0.01,-0.46401,0.00021,19.88296]
[1777399821713,38.01,76147.94,0.01,-0.46401,0.00021,19.88296]
[1777399823448,38.01,76142.46,0.01,-0.46515,0.00021,19.88663]
[1777399828483,38.02,76141.65,0.01,-0.46533,0.00021,19.88717]
[1777399833518,38.02,76140.81,0.01,-0.4655,0.00021,19.88333]
[1777399838553,38.02,76141.82,0.01,-0.46529,0.00021,19.88268]
[1777399843588,38.03,76140.52,0.01,-0.46557,0.00021,19.88354]
[1777399847670,38.03,76121.69,0.01,-0.4695,0.00021,19.89467]
[1777399850776,38.03,76119.06,0.01,-0.47005,0.00021,19.89606]
[1777399850888,38.03,76119.06,0.01,-0.47005,0.00021,19.89606]
[1777399850896,38.03,76119.06,0.01,-0.47005,0.00021,19.89606]
[1777399850931,38.03,76119.06,0.01,-0.47005,0.00021,19.89606]
[1777399850987,38.03,76118.55,0.01,-0.47016,0.00021,19.89633]
[1777399851116,38.03,76118.55,0.01,-0.47016,0.00021,19.89633]
[1777399851805,38.03,76111.96,0.01,-0.47154,0.00021,19.89965]
[1777399858053,38.03,76113.53,0.01,-0.47121,0.00021,19.89888]
[1777399858073,38.03,76113.76,0.01,-0.47116,0.00021,19.89877]
[1777399858700,38.03,76114.44,0.01,-0.47102,0.00021,19.89843]
[1777399863738,38.03,76116.02,0.01,-0.47069,0.00021,19.89764]
[1777399868770,38.04,76117.6,0.01,-0.47036,0.00021,19.89683]
[1777399874812,38.04,76117.54,0.01,-0.47037,0.00021,19.89686]
[1777399878661,38.04,76116.02,0.01,-0.47069,0.00021,19.89764]
[1777399880370,38.04,76113.65,0.01,-0.47119,0.00021,19.89883]
[1777399884522,38.04,76114.2,0.01,-0.47107,0.00021,19.89856]
[1777399887381,38.04,76113.18,0.01,-0.47129,0.00021,19.89906]
[1777399887943,38.04,76113.18,0.01,-0.47129,0.00021,19.89906]
[1777399889953,38.04,76112.27,0.01,-0.47148,0.00021,19.89951]
[1777399895959,38.04,76109.34,0.01,-0.47209,0.00021,19.89652]
[1777399900994,38.04,76110.1,0.01,-0.47193,0.00021,19.89616]
[1777399906030,38.04,76111.15,0.01,-0.47171,0.00021,19.89566]
[1777399911065,38.04,76113.07,0.01,-0.47131,0.00021,19.89472]
[1777399914870,38.04,76113.14,0.01,-0.47129,0.00021,19.89469]
[1777399916155,38.04,76111.02,0.01,-0.47174,0.00021,19.89572]
[1777399916183,38.04,76111.02,0.01,-0.47174,0.00021,19.89572]
[1777399917107,38.04,76109.0,0.01,-0.47216,0.00021,19.89668]
[1777399922143,38.04,76107.38,0.01,-0.4725,0.00021,19.89743]
[1777399927177,38.04,76107.88,0.01,-0.47239,0.00021,19.8972]
[1777399932212,38.04,76107.34,0.01,-0.47251,0.00021,19.89745]
[1777399937934,38.04,76106.69,0.01,-0.47264,0.00021,19.89775]
[1777399941416,38.04,76102.08,0.01,-0.47361,0.00021,19.8998]
[1777399947317,38.05,76097.95,0.01,-0.47448,0.00021,19.90154]
[1777399952626,38.06,76099.19,0.01,-0.47421,0.00021,19.89664]
[1777399954674,38.06,76103.53,0.01,-0.47331,0.00021,19.89479]
[1777399955661,38.06,76105.14,0.01,-0.47297,0.00021,19.89408]
[1777399955681,38.06,76105.14,0.01,-0.47297,0.00021,19.89408]
[1777399955735,38.06,76104.98,0.01,-0.47301,0.00021,19.89415]
[1777399961417,38.07,76103.78,0.01,-0.47326,0.00021,19.89469]
[1777399966451,38.08,76104.35,0.01,-0.47314,0.00021,19.89445]
[1777399975176,38.1,76103.14,0.01,-0.4734,0.00021,19.89501]
[1777399980573,38.11,76100.84,0.01,-0.47389,0.00021,19.89602]
[1777399986476,38.11,76097.81,0.01,-0.47452,0.00021,19.89728]
[1777399991626,38.11,76097.13,0.01,-0.47467,0.00021,19.89755]
[1777399996661,38.12,76097.08,0.01,-0.47468,0.00021,19.89758]
[1777400001696,38.12,76096.41,0.01,-0.47482,0.00021,19.89785]
[1777400006734,38.12,76096.72,0.01,-0.47476,0.00021,19.89773]
[1777400011770,38.12,76096.1,0.01,-0.47488,0.00021,19.89358]
[1777400016814,38.13,76099.42,0.01,-0.47419,0.00021,19.89224]
[1777400019826,38.13,76105.28,0.01,-0.47297,0.00021,19.88972]
[1777400020940,38.13,76099.68,0.01,-0.47414,0.00021,19.89213]
[1777400026879,38.13,76095.18,0.01,-0.47508,0.00021,19.89395]
[1777400028391,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400028815,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400028875,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400028962,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400028972,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400029193,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400029230,38.13,76095.71,0.01,-0.47497,0.00021,19.89374]
[1777400028997,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029396,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029431,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029605,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029635,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029822,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400029842,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400030029,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400030053,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400030250,38.13,76107.24,0.01,-0.47256,0.00021,19.88883]
[1777400030094,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030287,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030504,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030525,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030708,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030753,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030762,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030765,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030864,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030874,38.13,76113.47,0.01,-0.47126,0.00021,19.88588]
[1777400030928,38.13,76113.12,0.01,-0.47133,0.00021,19.88605]
[1777400031703,38.13,76113.12,0.01,-0.47133,0.00021,19.88605]
[1777400031725,38.13,76113.12,0.01,-0.47133,0.00021,19.88605]
[1777400031914,38.13,76113.12,0.01,-0.47133,0.00021,19.88605]
[1777400034888,38.13,76113.38,0.01,-0.47128,0.00021,19.88592]
[1777400034973,38.13,76113.38,0.01,-0.47128,0.00021,19.88592]
[1777400034990,38.13,76112.02,0.01,-0.47156,0.00021,19.88659]
[1777400040003,38.13,76113.56,0.01,-0.47124,0.00021,19.88584]
[1777400040277,38.13,76117.16,0.01,-0.47049,0.00021,19.88403]
[1777400040437,38.13,76117.16,0.01,-0.47049,0.00021,19.88403]
[1777400040951,38.13,76117.16,0.01,-0.47049,0.00021,19.88403]
[1777400041231,38.13,76130.0,0.01,-0.46781,0.00021,19.87702]
[1777400041941,38.13,76130.0,0.01,-0.46781,0.00021,19.87702]
[1777400041954,38.13,76130.0,0.01,-0.46781,0.00021,19.87702]
[1777400041959,38.13,76130.0,0.01,-0.46781,0.00021,19.87702]
[1777400042042,38.13,76130.1,0.01,-0.46779,0.00021,19.87696]
[1777400042991,38.13,76130.1,0.01,-0.46779,0.00021,19.87696]
[1777400050731,38.14,76131.2,0.01,-0.46756,0.00021,19.87633]
[1777400056155,38.14,76128.92,0.01,-0.46804,0.00021,19.87767]
[1777400061175,38.15,76129.65,0.01,-0.46789,0.00021,19.87726]
[1777400063226,38.15,76129.08,0.01,-0.46801,0.00021,19.87759]
[1777400063131,38.16,76123.6,0.01,-0.46916,0.00021,19.88068]
[1777400064242,38.16,76122.75,0.01,-0.46934,0.00021,19.88114]
[1777400065612,38.16,76122.75,0.01,-0.46934,0.00021,19.88114]
[1777400065618,38.16,76122.75,0.01,-0.46934,0.00021,19.88114]
[1777400066153,38.16,76122.33,0.01,-0.46942,0.00021,19.88137]
[1777400069010,38.16,76121.55,0.01,-0.46959,0.00021,19.88179]
[1777400069174,38.16,76121.5,0.01,-0.4696,0.00021,19.88182]
[1777400074208,38.16,76117.44,0.01,-0.47044,0.00021,19.87954]
[1777400079244,38.15,76117.82,0.01,-0.47036,0.00021,19.87933]
[1777400084894,38.15,76117.67,0.01,-0.47039,0.00021,19.8794]
[1777400091013,38.15,76115.87,0.01,-0.47076,0.00021,19.88032]
[1777400091752,38.15,76115.87,0.01,-0.47076,0.00021,19.88032]
[1777400092084,38.15,76115.87,0.01,-0.47076,0.00021,19.88032]
[1777400092911,38.15,76110.39,0.01,-0.47191,0.00021,19.88299]
[1777400093546,38.15,76110.39,0.01,-0.47191,0.00021,19.88299]
[1777400093647,38.15,76107.48,0.01,-0.47251,0.00021,19.88435]
[1777400096363,38.15,76107.07,0.01,-0.4726,0.00021,19.88454]
[1777400101399,38.15,76110.58,0.01,-0.47187,0.00021,19.88291]
[1777400105106,38.15,76115.77,0.01,-0.47079,0.00021,19.88038]
[1777400108653,38.16,76121.57,0.01,-0.46958,0.00021,19.87737]
[1777400110549,38.16,76122.12,0.01,-0.46946,0.00021,19.87708]
[1777400110565,38.16,76122.12,0.01,-0.46946,0.00021,19.87708]
[1777400111212,38.16,76124.83,0.01,-0.4689,0.00021,19.8756]
[1777400111758,38.16,76124.83,0.01,-0.4689,0.00021,19.8756]
[1777400112227,38.16,76118.32,0.01,-0.47025,0.00021,19.87908]
[1777400117510,38.16,76114.54,0.01,-0.47104,0.00021,19.88099]
[1777400119062,38.16,76114.54,0.01,-0.47104,0.00021,19.88099]
[1777400119076,38.16,76114.54,0.01,-0.47104,0.00021,19.88099]
[1777400119163,38.16,76114.5,0.01,-0.47105,0.00021,19.88102]
[1777400124559,38.16,76115.03,0.01,-0.47094,0.00021,19.88076]
[1777400129579,38.16,76117.88,0.01,-0.47035,0.00021,19.87932]
[1777400135637,38.16,76118.19,0.01,-0.47028,0.00021,19.87476]
[1777400140781,38.17,76118.42,0.01,-0.47023,0.00021,19.87464]
[1777400141347,38.17,76118.42,0.01,-0.47023,0.00021,19.87464]
[1777400141874,38.17,76118.65,0.01,-0.47019,0.00021,19.87452]
[1777400141910,38.17,76118.65,0.01,-0.47019,0.00021,19.87452]
[1777400142132,38.17,76132.32,0.01,-0.46734,0.00021,19.86693]
[1777400143137,38.17,76132.54,0.01,-0.46729,0.00021,19.86681]
[1777400144873,38.17,76132.92,0.01,-0.46721,0.00021,19.86658]
[1777400144972,38.17,76132.98,0.01,-0.4672,0.00021,19.86655]
[1777400148579,38.18,76133.32,0.01,-0.46713,0.00021,19.86636]
[1777400148728,38.18,76133.57,0.01,-0.46708,0.00021,19.86621]
[1777400150742,38.18,76140.6,0.01,-0.46562,0.00021,19.86187]
[1777400155777,38.19,76142.38,0.01,-0.46525,0.00021,19.86075]
[1777400160265,38.19,76142.14,0.01,-0.4653,0.00021,19.86091]
[1777400160377,38.19,76133.01,0.01,-0.46721,0.00021,19.86658]
[1777400162281,38.19,76133.68,0.01,-0.46707,0.00021,19.86618]
[1777400162292,38.19,76133.68,0.01,-0.46707,0.00021,19.86618]
[1777400162296,38.19,76133.68,0.01,-0.46707,0.00021,19.86618]
[1777400162826,38.19,76132.9,0.01,-0.46723,0.00021,19.86665]
[1777400164311,38.19,76132.9,0.01,-0.46723,0.00021,19.86665]
[1777400164840,38.19,76133.57,0.01,-0.46709,0.00021,19.86625]
[1777400169876,38.2,76137.65,0.01,-0.46624,0.00021,19.86376]
[1777400174987,38.2,76140.26,0.01,-0.4657,0.00021,19.86213]
[1777400175019,38.2,76155.24,0.01,-0.46258,0.00021,19.85202]
[1777400176389,38.2,76155.24,0.01,-0.46258,0.00021,19.85202]
[1777400176403,38.2,76155.24,0.01,-0.46258,0.00021,19.85202]
[1777400176929,38.2,76153.23,0.01,-0.463,0.00021,19.85345]
[1777400182482,38.2,76151.47,0.01,-0.46337,0.00021,19.85468]
[1777400182972,38.2,76151.47,0.01,-0.46337,0.00021,19.85469]
[1777400186462,38.2,76150.29,0.01,-0.46362,0.00021,19.85551]
[1777400186521,38.2,76150.29,0.01,-0.46362,0.00021,19.85551]
[1777400187072,38.2,76154.26,0.01,-0.46279,0.00021,19.85273]
[1777400188237,38.2,76158.8,0.01,-0.46185,0.00021,19.84945]
[1777400188531,38.2,76158.8,0.01,-0.46185,0.00021,19.84945]
[1777400188544,38.2,76158.8,0.01,-0.46185,0.00021,19.84945]
[1777400189297,38.2,76158.85,0.01,-0.46184,0.00021,19.84941]
[1777400190603,38.2,76158.85,0.01,-0.46183,0.00021,19.84941]
[1777400190613,38.2,76158.85,0.01,-0.46183,0.00021,19.84941]
[1777400195617,38.2,76157.15,0.01,-0.46218,0.00021,19.84623]
[1777400196671,38.2,76155.81,0.01,-0.46246,0.00021,19.8472]
[1777400196688,38.2,76155.81,0.01,-0.46246,0.00021,19.8472]
[1777400200704,38.2,76153.91,0.01,-0.46285,0.00021,19.84855]
[1777400200713,38.2,76153.91,0.01,-0.46285,0.00021,19.84855]
[1777400200743,38.2,76153.91,0.01,-0.46285,0.00021,19.84855]
[1777400201346,38.2,76154.3,0.01,-0.46277,0.00021,19.84827]
[1777400202142,38.2,76148.84,0.01,-0.46391,0.00021,19.85208]
[1777400204470,38.2,76145.25,0.01,-0.46466,0.00021,19.85449]
[1777400204476,38.2,76145.25,0.01,-0.46466,0.00021,19.85449]
[1777400205125,38.2,76144.64,0.01,-0.46478,0.00021,19.85489]
[1777400207872,38.2,76147.91,0.01,-0.4641,0.00021,19.85271]
[1777400208256,38.2,76147.91,0.01,-0.4641,0.00021,19.85271]
[1777400208324,38.2,76147.91,0.01,-0.4641,0.00021,19.85271]
[1777400208426,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400208515,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400208739,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400208764,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400209088,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400209121,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400209379,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400209389,38.2,76159.74,0.01,-0.46164,0.00021,19.84433]
[1777400209188,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400209605,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400209627,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400209636,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400209639,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400210220,38.2,76162.01,0.01,-0.46117,0.00021,19.84264]
[1777400210331,38.2,76161.61,0.01,-0.46125,0.00021,19.84294]
[1777400210564,38.2,76161.61,0.01,-0.46125,0.00021,19.84294]
[1777400210909,38.2,76161.61,0.01,-0.46125,0.00021,19.84294]
[1777400211171,38.2,76161.61,0.01,-0.46125,0.00021,19.84294]
[1777400216206,38.2,76161.03,0.01,-0.46138,0.00021,19.84339]
[1777400219226,38.2,76156.21,0.01,-0.46238,0.00021,19.84692]
[1777400224261,38.2,76156.02,0.01,-0.46242,0.00021,19.84706]
[1777400228357,38.2,76157.63,0.01,-0.46208,0.00021,19.84589]
[1777400228373,38.2,76157.63,0.01,-0.46208,0.00021,19.84589]
[1777400228392,38.2,76163.46,0.01,-0.46087,0.00021,19.84155]
[1777400234331,38.21,76168.01,0.01,-0.45993,0.00021,19.83806]
[1777400236810,38.21,76167.69,0.01,-0.46,0.00021,19.83832]
[1777400236842,38.21,76167.69,0.01,-0.46,0.00021,19.83832]
[1777400237353,38.21,76168.55,0.01,-0.45982,0.00021,19.83764]
[1777400238364,38.21,76163.96,0.01,-0.46077,0.00021,19.8412]
[1777400240373,38.21,76158.3,0.01,-0.46195,0.00021,19.84544]
[1777400245411,38.21,76159.78,0.01,-0.46164,0.00021,19.84435]
[1777400250446,38.21,76157.85,0.01,-0.46204,0.00021,19.84577]
[1777400253641,38.21,76158.72,0.01,-0.46186,0.00021,19.84071]
[1777400253652,38.21,76158.72,0.01,-0.46186,0.00021,19.84071]
[1777400254476,38.21,76161.35,0.01,-0.46131,0.00021,19.83876]
[1777400259861,38.21,76160.8,0.01,-0.46142,0.00021,19.83917]
[1777400260123,38.21,76160.8,0.01,-0.46142,0.00021,19.83917]
[1777400265550,38.21,76160.57,0.01,-0.46147,0.00021,19.83934]
[1777400270586,38.21,76158.68,0.01,-0.46187,0.00021,19.84074]
[1777400276260,38.21,76157.88,0.01,-0.46203,0.00021,19.84133]
[1777400281340,38.21,76153.35,0.01,-0.46297,0.00021,19.84458]
[1777400281555,38.21,76150.26,0.01,-0.46362,0.00021,19.84673]
[1777400282499,38.21,76150.26,0.01,-0.46362,0.00021,19.84673]
[1777400282358,38.21,76151.53,0.01,-0.46335,0.00021,19.84585]
[1777400282672,38.21,76151.53,0.01,-0.46335,0.00021,19.84585]
[1777400287707,38.21,76153.42,0.01,-0.46296,0.00021,19.84453]
[1777400292741,38.21,76152.32,0.01,-0.46319,0.00021,19.8453]
[1777400297777,38.21,76155.75,0.01,-0.46248,0.00021,19.84287]
[1777400301059,38.21,76154.3,0.01,-0.46278,0.00021,19.84391]
[1777400301152,38.21,76154.3,0.01,-0.46278,0.00021,19.84391]
[1777400301351,38.21,76154.3,0.01,-0.46278,0.00021,19.84391]
[1777400301505,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302111,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302194,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302408,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302512,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302524,38.21,76153.72,0.01,-0.4629,0.00021,19.84432]
[1777400302472,38.21,76174.51,0.01,-0.45857,0.00021,19.82844]
[1777400302740,38.21,76174.51,0.01,-0.45857,0.00021,19.82844]
[1777400302817,38.21,76172.92,0.01,-0.45891,0.00021,19.82974]
[1777400304209,38.21,76172.92,0.01,-0.45891,0.00021,19.82974]
[1777400304308,38.22,76169.49,0.01,-0.45962,0.00021,19.83252]
[1777400305469,38.22,76169.49,0.01,-0.45962,0.00021,19.83252]
[1777400305499,38.22,76169.49,0.01,-0.45962,0.00021,19.83252]
[1777400305506,38.22,76169.49,0.01,-0.45962,0.00021,19.83252]
[1777400305511,38.22,76167.72,0.01,-0.45999,0.00021,19.83392]
[1777400305559,38.22,76167.72,0.01,-0.45999,0.00021,19.83392]
[1777400305588,38.22,76167.72,0.01,-0.45999,0.00021,19.83392]
[1777400307931,38.22,76166.7,0.01,-0.46021,0.00021,19.83472]
[1777400308304,38.22,76166.46,0.01,-0.46026,0.00021,19.83491]
[1777400308940,38.22,76166.46,0.01,-0.46026,0.00021,19.83491]
[1777400308992,38.22,76166.46,0.01,-0.46026,0.00021,19.83491]
[1777400309127,38.22,76167.52,0.01,-0.46004,0.00021,19.83408]
[1777400310851,38.22,76167.52,0.01,-0.46004,0.00021,19.83408]
[1777400310872,38.22,76167.52,0.01,-0.46004,0.00021,19.83408]
[1777400310885,38.22,76169.76,0.01,-0.45957,0.00021,19.83232]
[1777400311903,38.22,76169.76,0.01,-0.45957,0.00021,19.83232]
[1777400311928,38.23,76170.85,0.01,-0.45934,0.00021,19.82704]
[1777400317918,38.23,76170.32,0.01,-0.45945,0.00021,19.82748]
[1777400318652,38.23,76170.32,0.01,-0.45945,0.00021,19.82748]
[1777400318680,38.23,76170.32,0.01,-0.45945,0.00021,19.82748]
[1777400318931,38.23,76169.54,0.01,-0.45961,0.00021,19.8281]
[1777400323961,38.24,76172.09,0.01,-0.45909,0.00021,19.82608]
[1777400329001,38.24,76178.64,0.01,-0.45773,0.00021,19.82071]
[1777400334042,38.24,76179.45,0.01,-0.45757,0.00021,19.82004]
[1777400339077,38.25,76175.38,0.01,-0.45841,0.00021,19.82345]
[1777400341091,38.25,76170.65,0.01,-0.4594,0.00021,19.82729]
[1777400346127,38.25,76175.23,0.01,-0.45845,0.00021,19.8236]
[1777400348264,38.26,76179.9,0.01,-0.45748,0.00021,19.81972]
[1777400354183,38.26,76182.12,0.01,-0.45703,0.00021,19.81784]
[1777400359218,38.26,76182.54,0.01,-0.45694,0.00021,19.81749]
[1777400364253,38.26,76182.26,0.01,-0.457,0.00021,19.81773]
[1777400369288,38.26,76181.5,0.01,-0.45716,0.00021,19.81839]
[1777400374323,38.27,76180.79,0.01,-0.4573,0.00021,19.81459]
[1777400376338,38.27,76175.42,0.01,-0.45842,0.00021,19.8191]
[1777400381373,38.27,76175.08,0.01,-0.45849,0.00021,19.81939]
[1777400386407,38.29,76176.42,0.01,-0.45823,0.00021,19.81835]
[1777400392449,38.3,76179.37,0.01,-0.45762,0.00021,19.81593]
[1777400397483,38.3,76177.59,0.01,-0.45799,0.00021,19.81743]
[1777400402519,38.3,76177.78,0.01,-0.45796,0.00021,19.81728]
[1777400404430,38.3,76177.75,0.01,-0.45796,0.00021,19.81731]
[1777400404459,38.3,76177.75,0.01,-0.45796,0.00021,19.81731]
[1777400404534,38.3,76177.12,0.01,-0.45809,0.00021,19.81784]
[1777400406601,38.31,76187.09,0.01,-0.45603,0.00021,19.80931]
[1777400409170,38.34,76187.06,0.01,-0.45607,0.00021,19.80952]
[1777400409569,38.36,76187.7,0.01,-0.45595,0.00021,19.80904]
[1777400416617,38.37,76190.4,0.01,-0.4554,0.00021,19.8067]
[1777400420857,38.38,76192.09,0.01,-0.45506,0.00021,19.8052]
[1777400420881,38.38,76192.09,0.01,-0.45506,0.00021,19.8052]
[1777400420923,38.38,76192.09,0.01,-0.45506,0.00021,19.8052]
[1777400420946,38.38,76192.09,0.01,-0.45506,0.00021,19.8052]
[1777400423171,38.38,76188.9,0.01,-0.45572,0.00021,19.80808]
[1777400423670,38.38,76186.19,0.01,-0.45628,0.00021,19.81047]
[1777400425680,38.38,76177.53,0.01,-0.45807,0.00021,19.81784]
[1777400430716,38.35,76173.16,0.01,-0.45895,0.00021,19.82127]
[1777400433092,38.34,76172.74,0.01,-0.45903,0.00021,19.81716]
[1777400433115,38.34,76172.74,0.01,-0.45903,0.00021,19.81716]
[1777400433300,38.34,76172.83,0.01,-0.459,0.00021,19.81706]
[1777400435225,38.32,76174.4,0.01,-0.45867,0.00021,19.81574]
[1777400437255,38.32,76174.31,0.01,-0.45868,0.00021,19.81578]
[1777400443481,38.31,76173.73,0.01,-0.45879,0.00021,19.81621]
[1777400448842,38.3,76171.9,0.01,-0.45917,0.00021,19.81767]
[1777400453879,38.3,76173.29,0.01,-0.45888,0.00021,19.81654]
[1777400458914,38.3,76173.82,0.01,-0.45877,0.00021,19.81611]
[1777400463950,38.3,76174.66,0.01,-0.45859,0.00021,19.81541]
[1777400468984,38.29,76175.94,0.01,-0.45832,0.00021,19.81435]
[1777400472474,38.29,76181.19,0.01,-0.45723,0.00021,19.80994]
[1777400478047,38.3,76180.2,0.01,-0.45744,0.00021,19.8108]
[1777400483765,38.3,76178.7,0.01,-0.45776,0.00021,19.81209]
[1777400489124,38.31,76178.29,0.01,-0.45785,0.00021,19.81245]
[1777400494162,38.31,76178.28,0.01,-0.45784,0.00021,19.80805]
[1777400497717,38.31,76169.28,0.01,-0.45971,0.00021,19.81537]
[1777400497972,38.31,76169.28,0.01,-0.45971,0.00021,19.81537]
[1777400498486,38.31,76167.63,0.01,-0.46006,0.00021,19.81667]
[1777400499979,38.33,76167.63,0.01,-0.46007,0.00021,19.81674]
[1777400500418,38.33,76157.7,0.01,-0.46213,0.00021,19.82421]
[1777400502618,38.36,76154.96,0.01,-0.46272,0.00021,19.82627]
[1777400508260,38.39,76158.3,0.01,-0.46205,0.00021,19.82396]
[1777400513558,38.39,76159.05,0.01,-0.46189,0.00021,19.82341]
[1777400513950,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400513987,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514072,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514260,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514332,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514406,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514627,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514652,38.38,76161.62,0.01,-0.46136,0.00021,19.8215]
[1777400514726,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400514859,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400514890,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515085,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515121,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515322,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515362,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515609,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515630,38.38,76183.15,0.01,-0.4569,0.00021,19.80425]
[1777400515694,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516168,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516195,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516473,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516499,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516611,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516650,38.38,76185.72,0.01,-0.45637,0.00021,19.80204]
[1777400516751,38.39,76185.93,0.01,-0.45632,0.00021,19.80186]
[1777400518235,38.39,76185.93,0.01,-0.45632,0.00021,19.80186]
[1777400518666,38.39,76186.67,0.01,-0.45617,0.00021,19.80123]
[1777400523998,38.4,76185.54,0.01,-0.45641,0.00021,19.80225]
[1777400529407,38.41,76185.51,0.01,-0.45643,0.00021,19.80233]
[1777400535449,38.42,76185.68,0.01,-0.4564,0.00021,19.80223]
[1777400540627,38.43,76183.3,0.01,-0.4569,0.00021,19.80433]
[1777400546528,38.44,76182.75,0.01,-0.45703,0.00021,19.80485]
[1777400551621,38.44,76182.63,0.01,-0.45706,0.00021,19.80498]
[1777400551634,38.44,76182.63,0.01,-0.45706,0.00021,19.80498]
[1777400551719,38.45,76181.47,0.01,-0.45729,0.00021,19.80155]
[1777400552797,38.45,76181.47,0.01,-0.45729,0.00021,19.80155]
[1777400554153,38.46,76178.54,0.01,-0.45791,0.00021,19.80407]
[1777400554177,38.46,76178.54,0.01,-0.45791,0.00021,19.80407]
[1777400554583,38.48,76179.33,0.01,-0.45776,0.00021,19.80349]
[1777400559619,38.53,76180.0,0.01,-0.45767,0.00021,19.80317]
[1777400560734,38.53,76180.0,0.01,-0.45767,0.00021,19.80317]
[1777400560766,38.53,76180.0,0.01,-0.45767,0.00021,19.80317]
[1777400560835,38.53,76180.1,0.01,-0.45765,0.00021,19.80309]
[1777400563728,38.53,76179.34,0.01,-0.4578,0.00021,19.80373]
[1777400563740,38.53,76179.34,0.01,-0.4578,0.00021,19.80373]
[1777400563748,38.53,76177.22,0.01,-0.45824,0.00021,19.80548]
[1777400566529,38.53,76177.13,0.01,-0.45826,0.00021,19.80555]
[1777400566666,38.53,76177.13,0.01,-0.45826,0.00021,19.80555]
[1777400571700,38.53,76170.39,0.01,-0.45965,0.00021,19.81096]
[1777400576735,38.53,76173.19,0.01,-0.45907,0.00021,19.80875]
[1777400581771,38.53,76172.67,0.01,-0.45918,0.00021,19.80914]
[1777400586501,38.53,76173.08,0.01,-0.45909,0.00021,19.8088]
[1777400586867,38.53,76173.08,0.01,-0.45909,0.00021,19.8088]
[1777400586880,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400587816,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400587914,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588017,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588194,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588278,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588394,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588438,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588738,38.52,76181.95,0.01,-0.45726,0.00021,19.8015]
[1777400588823,38.53,76187.2,0.01,-0.45618,0.00021,19.797]
[1777400589010,38.53,76187.2,0.01,-0.45618,0.00021,19.797]
[1777400589559,38.53,76187.2,0.01,-0.45618,0.00021,19.797]
[1777400589780,38.53,76187.2,0.01,-0.45618,0.00021,19.797]
[1777400589830,38.53,76200.42,0.01,-0.45346,0.00021,19.78501]
[1777400590601,38.53,76200.42,0.01,-0.45346,0.00021,19.78501]
[1777400590660,38.53,76200.42,0.01,-0.45346,0.00021,19.78501]
[1777400590838,38.53,76195.41,0.01,-0.45449,0.00021,19.78967]
[1777400591092,38.53,76195.41,0.01,-0.45449,0.00021,19.78967]
[1777400591182,38.53,76195.41,0.01,-0.45449,0.00021,19.78967]
[1777400591866,38.53,76188.8,0.01,-0.45585,0.00021,19.79562]
[1777400591911,38.53,76188.8,0.01,-0.45585,0.00021,19.79562]
[1777400592757,38.53,76188.8,0.01,-0.45585,0.00021,19.79562]
[1777400592872,38.53,76200.89,0.01,-0.45336,0.00021,19.78458]
[1777400593873,38.53,76200.89,0.01,-0.45336,0.00021,19.78459]
[1777400594088,38.53,76200.89,0.01,-0.45336,0.00021,19.78459]
[1777400594138,38.53,76200.89,0.01,-0.45336,0.00021,19.78459]
[1777400594880,38.53,76195.83,0.01,-0.45441,0.00021,19.78931]
[1777400595063,38.53,76195.83,0.01,-0.45441,0.00021,19.78931]
[1777400595100,38.53,76195.83,0.01,-0.45441,0.00021,19.78931]
[1777400595113,38.53,76195.83,0.01,-0.45441,0.00021,19.78931]
[1777400600922,38.54,76195.36,0.01,-0.45451,0.00021,19.78978]
[1777400602114,38.54,76195.36,0.01,-0.45451,0.00021,19.78978]
[1777400602151,38.54,76195.36,0.01,-0.45451,0.00021,19.78978]
[1777400602358,38.54,76193.01,0.01,-0.45499,0.00021,19.79192]
[1777400603426,38.54,76193.01,0.01,-0.45499,0.00021,19.79192]
[1777400603438,38.54,76189.27,0.01,-0.45577,0.00021,19.79526]
[1777400606963,38.55,76194.91,0.01,-0.45461,0.00021,19.79023]
[1777400608633,38.55,76194.91,0.01,-0.45461,0.00021,19.79023]
[1777400608668,38.55,76194.91,0.01,-0.45461,0.00021,19.79023]
[1777400608734,38.55,76198.87,0.01,-0.45379,0.00021,19.78658]
[1777400609232,38.55,76198.87,0.01,-0.45379,0.00021,19.78658]
[1777400609288,38.55,76198.87,0.01,-0.45379,0.00021,19.78658]
[1777400609487,38.55,76198.87,0.01,-0.45379,0.00021,19.78658]
[1777400609801,38.55,76198.87,0.01,-0.45379,0.00021,19.78658]
[1777400609808,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610097,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610289,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610368,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610403,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610603,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610705,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610856,38.55,76211.45,0.01,-0.45121,0.00021,19.77442]
[1777400610919,38.55,76220.63,0.01,-0.44932,0.00021,19.76502]
[1777400613504,38.58,76219.78,0.01,-0.44951,0.00021,19.76164]
[1777400613538,38.58,76219.78,0.01,-0.44951,0.00021,19.76164]
[1777400613681,38.58,76217.18,0.01,-0.45005,0.00021,19.76433]
[1777400615648,38.59,76215.46,0.01,-0.45041,0.00021,19.76618]
[1777400615877,38.59,76215.57,0.01,-0.45039,0.00021,19.76607]
[1777400621069,38.59,76213.78,0.01,-0.45076,0.00021,19.76789]
[1777400626774,38.59,76214.13,0.01,-0.45069,0.00021,19.76756]
[1777400632145,38.6,76216.74,0.01,-0.45016,0.00021,19.76494]
[1777400637512,38.6,76216.21,0.01,-0.45027,0.00021,19.76549]
[1777400643225,38.6,76216.51,0.01,-0.45021,0.00021,19.7652]
[1777400648259,38.6,76216.05,0.01,-0.45031,0.00021,19.76568]
[1777400653296,38.61,76214.65,0.01,-0.4506,0.00021,19.76711]
[1777400656169,38.61,76214.05,0.01,-0.45072,0.00021,19.76772]
[1777400656318,38.61,76213.94,0.01,-0.45074,0.00021,19.76783]
[1777400658331,38.61,76221.08,0.01,-0.44928,0.00021,19.76049]
[1777400663366,38.61,76218.53,0.01,-0.4498,0.00021,19.76313]
[1777400668401,38.6,76218.46,0.01,-0.44981,0.00021,19.7632]
[1777400673748,38.6,76218.15,0.01,-0.44987,0.00021,19.75909]
[1777400681492,38.61,76217.0,0.01,-0.4501,0.00021,19.76028]
[1777400686528,38.61,76216.99,0.01,-0.45011,0.00021,19.7603]
[1777400690555,38.61,76209.7,0.01,-0.45161,0.00021,19.76764]
[1777400695880,38.61,76210.19,0.01,-0.45151,0.00021,19.76717]
[1777400698438,38.61,76210.4,0.01,-0.45147,0.00021,19.76697]
[1777400698456,38.61,76210.4,0.01,-0.45147,0.00021,19.76697]
[1777400698965,38.61,76225.52,0.01,-0.44836,0.00021,19.75138]
[1777400699020,38.61,76225.52,0.01,-0.44836,0.00021,19.75138]
[1777400699601,38.61,76225.52,0.01,-0.44836,0.00021,19.75138]
[1777400699621,38.61,76233.11,0.01,-0.44681,0.00021,19.74311]
[1777400700807,38.61,76233.11,0.01,-0.44681,0.00021,19.74311]
[1777400700991,38.61,76231.93,0.01,-0.44705,0.00021,19.74442]
[1777400701185,38.61,76231.93,0.01,-0.44705,0.00021,19.74442]
[1777400702485,38.61,76232.45,0.01,-0.44694,0.00021,19.74385]
[1777400702913,38.61,76232.45,0.01,-0.44694,0.00021,19.74385]
[1777400702965,38.61,76236.02,0.01,-0.44621,0.00021,19.73987]
[1777400704481,38.61,76236.41,0.01,-0.44613,0.00021,19.73943]
[1777400704492,38.61,76236.41,0.01,-0.44613,0.00021,19.73943]
[1777400704815,38.61,76236.41,0.01,-0.44613,0.00021,19.73943]
[1777400704917,38.62,76237.79,0.01,-0.44585,0.0002,19.73788]
[1777400707675,38.62,76242.78,0.01,-0.44483,0.0002,19.73216]
[1777400708446,38.62,76242.78,0.01,-0.44483,0.0002,19.73216]
[1777400708457,38.62,76242.78,0.01,-0.44483,0.0002,19.73216]
[1777400708879,38.62,76242.78,0.01,-0.44483,0.0002,19.73216]
[1777400709016,38.62,76240.44,0.01,-0.44531,0.0002,19.73487]
[1777400711448,38.62,76241.02,0.01,-0.44519,0.0002,19.73421]
[1777400711458,38.62,76241.02,0.01,-0.44519,0.0002,19.73421]
[1777400711705,38.62,76241.42,0.01,-0.44511,0.0002,19.73375]
[1777400714676,38.62,76241.24,0.01,-0.44515,0.0002,19.73396]
[1777400714937,38.62,76241.24,0.01,-0.44515,0.0002,19.73396]
[1777400714778,38.62,76246.3,0.01,-0.44411,0.0002,19.72807]
[1777400715731,38.62,76246.3,0.01,-0.44411,0.0002,19.72807]
[1777400718849,38.62,76237.38,0.01,-0.44594,0.0002,19.73839]
[1777400724965,38.63,76235.98,0.01,-0.44623,0.0002,19.74001]
[1777400725999,38.63,76236.75,0.01,-0.44608,0.0002,19.73915]
[1777400726009,38.63,76236.75,0.01,-0.44608,0.0002,19.73915]
[1777400726809,38.63,76230.71,0.01,-0.44732,0.00021,19.74588]
[1777400729144,38.63,76229.09,0.01,-0.44765,0.00021,19.74766]
[1777400729932,38.63,76219.73,0.01,-0.44957,0.00021,19.75762]
[1777400732681,38.63,76219.09,0.01,-0.44969,0.00021,19.75386]
[1777400732701,38.63,76219.09,0.01,-0.44969,0.00021,19.75386]
[1777400732869,38.63,76219.09,0.01,-0.44969,0.00021,19.75386]
[1777400732969,38.63,76218.95,0.01,-0.44972,0.00021,19.754]
[1777400738892,38.63,76210.64,0.01,-0.45143,0.00021,19.76243]
[1777400743933,38.63,76208.19,0.01,-0.45193,0.00021,19.76484]
[1777400748968,38.63,76206.6,0.01,-0.45226,0.00021,19.76638]
[1777400754002,38.63,76207.31,0.01,-0.45211,0.00021,19.76567]
[1777400759038,38.63,76206.39,0.01,-0.4523,0.00021,19.76656]
[1777400764043,38.63,76208.25,0.01,-0.45191,0.00021,19.76474]
[1777400769051,38.62,76208.76,0.01,-0.45181,0.00021,19.76423]
[1777400770598,38.62,76199.29,0.01,-0.45375,0.00021,19.77329]
[1777400775811,38.62,76198.11,0.01,-0.45399,0.00021,19.77436]
[1777400780860,38.62,76199.21,0.01,-0.45376,0.00021,19.77333]
[1777400783408,38.61,76204.78,0.01,-0.45262,0.00021,19.76804]
[1777400789149,38.61,76207.36,0.01,-0.45208,0.00021,19.76552]
[1777400795705,38.61,76210.74,0.01,-0.45138,0.00021,19.75774]
[1777400797305,38.61,76217.71,0.01,-0.44994,0.00021,19.75068]
[1777400802814,38.61,76217.45,0.01,-0.45,0.00021,19.75095]
[1777400803910,38.61,76214.22,0.01,-0.45066,0.00021,19.75425]
[1777400803999,38.61,76207.76,0.01,-0.45199,0.00021,19.76068]
[1777400808986,38.61,76202.92,0.01,-0.45299,0.00021,19.76539]
[1777400813088,38.62,76201.25,0.01,-0.45334,0.00021,19.76699]
[1777400813097,38.62,76201.25,0.01,-0.45334,0.00021,19.76699]
[1777400813417,38.62,76201.4,0.01,-0.45331,0.00021,19.76686]
[1777400819582,38.63,76201.14,0.01,-0.45337,0.00021,19.76714]
[1777400819591,38.63,76201.14,0.01,-0.45337,0.00021,19.76714]
[1777400819672,38.63,76200.5,0.01,-0.4535,0.00021,19.76774]
[1777400825499,38.63,76201.87,0.01,-0.45322,0.00021,19.76649]
[1777400830536,38.64,76208.36,0.01,-0.4519,0.00021,19.76027]
[1777400833399,38.64,76208.93,0.01,-0.45178,0.00021,19.75972]
[1777400833410,38.64,76208.93,0.01,-0.45178,0.00021,19.75972]
[1777400833556,38.64,76208.57,0.01,-0.45186,0.00021,19.76009]
[1777400838591,38.65,76209.72,0.01,-0.45163,0.00021,19.759]
[1777400840533,38.65,76209.72,0.01,-0.45163,0.00021,19.759]
[1777400840605,38.65,76210.0,0.01,-0.45157,0.00021,19.75874]
[1777400844129,38.66,76214.45,0.01,-0.45066,0.00021,19.75434]
[1777400849398,38.67,76214.79,0.01,-0.4506,0.00021,19.75403]
[1777400849669,38.67,76220.03,0.01,-0.44953,0.00021,19.74867]
[1777400853042,38.67,76220.04,0.01,-0.44952,0.00021,19.74424]
[1777400853070,38.67,76220.04,0.01,-0.44952,0.00021,19.74424]
[1777400853143,38.67,76221.0,0.01,-0.44933,0.00021,19.74327]
[1777400853752,38.67,76226.89,0.01,-0.44812,0.0002,19.73703]
[1777400857738,38.68,76219.32,0.01,-0.44967,0.00021,19.74503]
[1777400863127,38.68,76216.74,0.01,-0.4502,0.00021,19.74768]
[1777400865782,38.68,76210.95,0.01,-0.45139,0.00021,19.7535]
[1777400870786,38.68,76211.14,0.01,-0.45135,0.00021,19.75332]
[1777400874886,38.68,76204.64,0.01,-0.45269,0.00021,19.75968]
[1777400877756,38.68,76203.48,0.01,-0.45293,0.00021,19.7608]
[1777400877788,38.68,76203.48,0.01,-0.45293,0.00021,19.7608]
[1777400877865,38.68,76203.48,0.01,-0.45293,0.00021,19.7608]
[1777400880527,38.69,76201.89,0.01,-0.45326,0.00021,19.76233]
[1777400880992,38.69,76189.84,0.01,-0.45574,0.00021,19.77332]
[1777400883908,38.69,76188.35,0.01,-0.45605,0.00021,19.77464]
[1777400889814,38.69,76189.23,0.01,-0.45587,0.00021,19.77389]
[1777400891964,38.7,76182.9,0.01,-0.45717,0.00021,19.77934]
[1777400894867,38.69,76183.67,0.01,-0.45701,0.00021,19.77868]
[1777400894985,38.69,76183.7,0.01,-0.45701,0.00021,19.77865]
[1777400899509,38.69,76183.35,0.01,-0.45708,0.00021,19.77894]
[1777400899548,38.69,76183.35,0.01,-0.45708,0.00021,19.77894]
[1777400900021,38.69,76183.49,0.01,-0.45705,0.00021,19.77883]
[1777400905059,38.69,76183.73,0.01,-0.457,0.00021,19.77862]
[1777400911098,38.69,76184.11,0.01,-0.45691,0.00021,19.77386]
[1777400916132,38.69,76184.13,0.01,-0.45691,0.00021,19.77384]
[1777400921167,38.69,76182.17,0.01,-0.45731,0.00021,19.77549]
[1777400926203,38.69,76180.78,0.01,-0.45759,0.00021,19.77666]
[1777400931239,38.69,76183.79,0.01,-0.45698,0.00021,19.77413]
[1777400936994,38.7,76187.46,0.01,-0.45623,0.00021,19.77102]
[1777400943321,38.71,76187.06,0.01,-0.45632,0.00021,19.77142]
[1777400948356,38.72,76188.9,0.01,-0.45595,0.00021,19.76985]
[1777400953391,38.72,76189.76,0.01,-0.45578,0.00021,19.76914]
[1777400958425,38.73,76190.41,0.01,-0.45565,0.00021,19.7686]
[1777400964886,38.74,76190.34,0.01,-0.45567,0.00021,19.76869]
[1777400970510,38.75,76188.98,0.01,-0.45596,0.00021,19.76994]
[1777400977275,38.76,76189.93,0.01,-0.45577,0.00021,19.76472]
[1777400983602,38.77,76189.69,0.01,-0.45582,0.00021,19.76498]
[1777400987140,38.77,76189.36,0.01,-0.45589,0.00021,19.76528]
[1777400987259,38.77,76189.36,0.01,-0.45589,0.00021,19.76528]
[1777400987284,38.77,76189.52,0.01,-0.45586,0.00021,19.76514]
[1777400987404,38.77,76189.52,0.01,-0.45586,0.00021,19.76514]
[1777400988071,38.77,76189.52,0.01,-0.45586,0.00021,19.76514]
[1777400989041,38.78,76204.64,0.01,-0.45277,0.0002,19.75135]
[1777400989954,38.78,76204.64,0.01,-0.45277,0.0002,19.75135]
[1777400989966,38.78,76202.7,0.01,-0.45316,0.0002,19.75319]
[1777400995606,38.78,76200.55,0.01,-0.45361,0.0002,19.75522]
[1777401000785,38.79,76197.66,0.01,-0.45421,0.0002,19.75793]
[1777401005820,38.79,76197.67,0.01,-0.45421,0.0002,19.75794]
[1777401008108,38.79,76197.3,0.01,-0.45428,0.0002,19.75829]
[1777401008209,38.79,76196.73,0.01,-0.4544,0.0002,19.75882]
[1777401013875,38.8,76199.33,0.01,-0.45388,0.0002,19.75646]
[1777401017668,38.8,76202.73,0.01,-0.45318,0.0002,19.75331]
[1777401017989,38.8,76204.37,0.01,-0.45285,0.0002,19.75176]
[1777401024262,38.81,76205.83,0.01,-0.45256,0.0002,19.75041]
[1777401029361,38.82,76205.94,0.01,-0.45254,0.0002,19.75034]
[1777401030786,38.82,76205.43,0.01,-0.45265,0.0002,19.75084]
[1777401031062,38.82,76205.43,0.01,-0.45265,0.0002,19.75084]
[1777401038175,38.82,76208.64,0.01,-0.45198,0.0002,19.74333]
[1777401040057,38.82,76203.53,0.01,-0.45303,0.0002,19.74823]
[1777401045093,38.83,76202.34,0.01,-0.45328,0.0002,19.74939]
[1777401050137,38.83,76203.71,0.01,-0.453,0.0002,19.7481]
[1777401057781,38.83,76201.1,0.01,-0.45353,0.0002,19.75055]
[1777401060360,38.83,76196.54,0.01,-0.45447,0.0002,19.75474]
[1777401065874,38.83,76196.38,0.01,-0.4545,0.0002,19.75489]
[1777401068792,38.83,76193.43,0.01,-0.45511,0.0002,19.75755]
[1777401069261,38.83,76192.94,0.01,-0.45521,0.0002,19.75799]
[1777401070769,38.83,76191.74,0.01,-0.45545,0.0002,19.75906]
[1777401070805,38.83,76191.74,0.01,-0.45545,0.0002,19.75906]
[1777401071275,38.84,76191.01,0.01,-0.4556,0.0002,19.75971]
[1777401074296,38.84,76180.43,0.01,-0.45777,0.0002,19.76873]
[1777401074633,38.84,76180.43,0.01,-0.45777,0.0002,19.76873]
[1777401074649,38.84,76180.43,0.01,-0.45777,0.0002,19.76873]
[1777401075303,38.84,76177.79,0.01,-0.45832,0.00021,19.77088]
[1777401079738,38.83,76176.84,0.01,-0.45851,0.00021,19.77164]
[1777401079747,38.83,76176.84,0.01,-0.45851,0.00021,19.77164]
[1777401080339,38.83,76176.27,0.01,-0.45862,0.00021,19.77209]
[1777401087388,38.83,76177.01,0.01,-0.45847,0.00021,19.77148]
[1777401089021,38.83,76177.33,0.01,-0.4584,0.00021,19.77122]
[1777401089403,38.83,76177.54,0.01,-0.45836,0.00021,19.77105]
[1777401090955,38.83,76179.72,0.01,-0.45791,0.00021,19.76928]
[1777401090976,38.83,76179.72,0.01,-0.45791,0.00021,19.76928]
[1777401091416,38.83,76182.23,0.01,-0.45739,0.00021,19.76277]
[1777401096451,38.84,76182.95,0.01,-0.45725,0.0002,19.76219]
[1777401101486,38.84,76183.43,0.01,-0.45715,0.0002,19.76181]
[1777401104447,38.84,76183.98,0.01,-0.45704,0.0002,19.76136]
[1777401104475,38.84,76183.98,0.01,-0.45704,0.0002,19.76136]
[1777401109639,38.85,76180.98,0.01,-0.45766,0.0002,19.76388]
[1777401109655,38.85,76180.98,0.01,-0.45766,0.0002,19.76388]
[1777401109748,38.85,76180.14,0.01,-0.45784,0.0002,19.76458]
[1777401114786,38.85,76177.77,0.01,-0.45832,0.00021,19.7665]
[1777401119853,38.84,76178.04,0.01,-0.45826,0.00021,19.76627]
[1777401121515,38.84,76181.14,0.01,-0.45763,0.0002,19.76374]
[1777401121550,38.84,76181.14,0.01,-0.45763,0.0002,19.76374]
[1777401121651,38.84,76184.82,0.01,-0.45687,0.0002,19.76066]
[1777401128331,38.85,76186.42,0.01,-0.45655,0.0002,19.75934]
[1777401133519,38.86,76186.9,0.01,-0.45646,0.0002,19.75895]
[1777401134525,38.86,76186.9,0.01,-0.45646,0.0002,19.75896]
[1777401134552,38.86,76186.9,0.01,-0.45646,0.0002,19.75896]
[1777401134718,38.86,76187.49,0.01,-0.45634,0.0002,19.75846]
[1777401139752,38.86,76183.49,0.01,-0.45716,0.0002,19.76184]
[1777401144788,38.86,76181.57,0.01,-0.45755,0.0002,19.76343]
[1777401148472,38.85,76175.71,0.01,-0.45875,0.00021,19.7682]
[1777401153851,38.85,76177.69,0.01,-0.45833,0.00021,19.76217]
[1777401159388,38.85,76178.27,0.01,-0.45822,0.00021,19.7617]
[1777401159400,38.85,76178.27,0.01,-0.45822,0.00021,19.7617]
[1777401159922,38.85,76178.09,0.01,-0.45825,0.00021,19.76184]
[1777401160439,38.85,76170.35,0.01,-0.45984,0.00021,19.76797]
[1777401163453,38.86,76165.6,0.01,-0.46082,0.00021,19.77158]
[1777401164415,38.86,76165.6,0.01,-0.46082,0.00021,19.77158]
[1777401164435,38.86,76165.6,0.01,-0.46082,0.00021,19.77158]
[1777401164929,38.86,76164.53,0.01,-0.46104,0.00021,19.77238]
[1777401169964,38.86,76161.71,0.01,-0.46162,0.00021,19.77446]
[1777401171249,38.86,76161.71,0.01,-0.46162,0.00021,19.77446]
[1777401171277,38.86,76161.71,0.01,-0.46162,0.00021,19.77446]
[1777401171288,38.86,76164.17,0.01,-0.46112,0.00021,19.77266]
[1777401172008,38.86,76164.17,0.01,-0.46112,0.00021,19.77266]
[1777401172077,38.86,76164.17,0.01,-0.46112,0.00021,19.77266]
[1777401172160,38.86,76170.45,0.01,-0.45983,0.00021,19.76793]
[1777401172993,38.86,76176.34,0.01,-0.45862,0.0002,19.7633]
[1777401175370,38.86,76176.67,0.01,-0.45855,0.0002,19.76303]
[1777401175388,38.86,76176.67,0.01,-0.45855,0.0002,19.76303]
[1777401175439,38.86,76176.32,0.01,-0.45862,0.0002,19.76331]
[1777401178131,38.86,76176.69,0.01,-0.45855,0.00021,19.763]
[1777401178229,38.86,76176.67,0.01,-0.45855,0.00021,19.76302]
[1777401184067,38.86,76175.32,0.01,-0.45882,0.00021,19.76408]
[1777401188561,38.85,76176.11,0.01,-0.45866,0.00021,19.76344]
[1777401189102,38.85,76176.15,0.01,-0.45865,0.00021,19.7634]
[1777401190281,38.85,76176.15,0.01,-0.45865,0.00021,19.7634]
[1777401190382,38.85,76164.78,0.01,-0.46098,0.00021,19.77217]
[1777401193983,38.85,76164.53,0.01,-0.46103,0.00021,19.77236]
[1777401193995,38.85,76164.53,0.01,-0.46103,0.00021,19.77236]
[1777401194299,38.85,76164.53,0.01,-0.46103,0.00021,19.77236]
[1777401194358,38.85,76167.07,0.01,-0.46051,0.00021,19.77047]
[1777401199641,38.85,76170.01,0.01,-0.45991,0.00021,19.76823]
[1777401206220,38.86,76172.35,0.01,-0.45943,0.00021,19.76642]
[1777401211256,38.86,76172.23,0.01,-0.45945,0.00021,19.76209]
[1777401216291,38.86,76173.07,0.01,-0.45928,0.00021,19.76143]
[1777401221326,38.86,76173.22,0.01,-0.45925,0.00021,19.76131]
[1777401226361,38.86,76173.3,0.01,-0.45923,0.00021,19.76126]
[1777401228162,38.86,76173.27,0.01,-0.45924,0.00021,19.76128]
[1777401228374,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401228598,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401228958,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401229023,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401229063,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401229461,38.86,76173.45,0.01,-0.4592,0.00021,19.76114]
[1777401229471,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401229666,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401229814,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401229847,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401230111,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401230158,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401230368,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401230405,38.86,76200.35,0.01,-0.45369,0.0002,19.73808]
[1777401230457,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401230755,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401230773,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231025,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231044,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231233,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231259,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231451,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231473,38.86,76202.24,0.01,-0.4533,0.0002,19.73631]
[1777401231452,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401231698,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401231736,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401231742,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401232159,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401232192,38.86,76202.62,0.01,-0.45322,0.0002,19.73596]
[1777401232403,38.86,76202.75,0.01,-0.4532,0.0002,19.73584]
[1777401234798,38.86,76203.18,0.01,-0.45311,0.0002,19.73545]
[1777401235424,38.86,76202.93,0.01,-0.45316,0.0002,19.73569]
[1777401240459,38.87,76202.01,0.01,-0.45336,0.0002,19.73657]
[1777401245204,38.87,76202.66,0.01,-0.45323,0.0002,19.73597]
[1777401246887,38.87,76203.26,0.01,-0.4531,0.0002,19.73542]
[1777401247508,38.87,76203.51,0.01,-0.45305,0.0002,19.73519]
[1777401248887,38.87,76202.69,0.01,-0.45322,0.0002,19.73596]
[1777401249522,38.87,76203.23,0.01,-0.45311,0.0002,19.73546]
[1777401254557,38.87,76200.24,0.01,-0.45373,0.0002,19.73827]
[1777401258050,38.88,76199.89,0.01,-0.4538,0.0002,19.7386]
[1777401258077,38.88,76199.89,0.01,-0.4538,0.0002,19.7386]
[1777401258585,38.88,76199.79,0.01,-0.45382,0.0002,19.7387]
[1777401263619,38.88,76200.45,0.01,-0.45369,0.0002,19.73811]
[1777401267111,38.88,76200.62,0.01,-0.45366,0.0002,19.73796]
[1777401267154,38.88,76199.95,0.01,-0.45379,0.0002,19.73858]
[1777401272856,38.89,76198.15,0.01,-0.45416,0.0002,19.73581]
[1777401277499,38.89,76201.27,0.01,-0.45352,0.0002,19.73295]
[1777401279219,38.89,76202.18,0.01,-0.45334,0.0002,19.73211]
[1777401279227,38.89,76202.18,0.01,-0.45334,0.0002,19.73211]
[1777401279276,38.89,76201.8,0.01,-0.45342,0.0002,19.73247]
[1777401281243,38.89,76201.8,0.01,-0.45342,0.0002,19.73247]
[1777401281258,38.89,76200.46,0.01,-0.45369,0.0002,19.73373]
[1777401282820,38.89,76200.46,0.01,-0.45369,0.0002,19.73373]
[1777401282830,38.89,76200.46,0.01,-0.45369,0.0002,19.73373]
[1777401282858,38.89,76197.96,0.01,-0.4542,0.0002,19.73603]
[1777401288440,38.9,76196.82,0.01,-0.45444,0.0002,19.73709]
[1777401292082,38.9,76191.91,0.01,-0.45545,0.0002,19.7415]
[1777401292234,38.9,76191.91,0.01,-0.45545,0.0002,19.7415]
[1777401292319,38.9,76191.91,0.01,-0.45545,0.0002,19.7415]
[1777401292566,38.9,76191.31,0.01,-0.45557,0.0002,19.74203]
[1777401293111,38.9,76191.31,0.01,-0.45557,0.0002,19.74203]
[1777401293414,38.9,76176.95,0.01,-0.45851,0.0002,19.7541]
[1777401293831,38.9,76176.95,0.01,-0.45851,0.0002,19.75409]
[1777401295027,38.9,76176.95,0.01,-0.45851,0.0002,19.75409]
[1777401295046,38.9,76176.95,0.01,-0.45851,0.0002,19.75409]
[1777401295611,38.9,76168.85,0.01,-0.46017,0.0002,19.76043]
[1777401297179,38.9,76162.38,0.01,-0.4615,0.00021,19.76524]
[1777401299866,38.9,76163.08,0.01,-0.46135,0.00021,19.76473]
[1777401299882,38.9,76163.08,0.01,-0.46135,0.00021,19.76473]
[1777401299953,38.9,76163.22,0.01,-0.46132,0.00021,19.76463]
[1777401301047,38.9,76163.22,0.01,-0.46132,0.00021,19.76463]
[1777401301523,38.9,76163.22,0.01,-0.46132,0.00021,19.76463]
[1777401301560,38.9,76163.85,0.01,-0.4612,0.00021,19.76417]
[1777401307577,38.9,76160.98,0.01,-0.46179,0.00021,19.76626]
[1777401313970,38.9,76164.16,0.01,-0.46113,0.00021,19.76394]
[1777401315656,38.9,76163.29,0.01,-0.46131,0.00021,19.76458]
[1777401315985,38.9,76162.79,0.01,-0.46141,0.00021,19.76495]
[1777401321021,38.91,76158.58,0.01,-0.46228,0.00021,19.76799]
[1777401326864,38.91,76156.83,0.01,-0.46264,0.00021,19.76923]
[1777401333657,38.92,76152.21,0.01,-0.46359,0.00021,19.76798]
[1777401335188,38.92,76145.69,0.01,-0.46493,0.00021,19.77227]
[1777401336163,38.92,76145.69,0.01,-0.46493,0.00021,19.77227]
[1777401336188,38.92,76145.69,0.01,-0.46493,0.00021,19.77227]
[1777401336289,38.92,76144.71,0.01,-0.46513,0.00021,19.77289]
[1777401343184,38.92,76146.27,0.01,-0.46481,0.00021,19.77191]
[1777401348319,38.92,76146.4,0.01,-0.46479,0.00021,19.77183]
[1777401353332,38.93,76146.35,0.01,-0.4648,0.00021,19.77187]
[1777401353432,38.93,76146.35,0.01,-0.4648,0.00021,19.77187]
[1777401354083,38.93,76146.21,0.01,-0.46483,0.00021,19.77196]
[1777401354289,38.93,76146.21,0.01,-0.46483,0.00021,19.77196]
[1777401354427,38.93,76146.21,0.01,-0.46483,0.00021,19.77196]
[1777401354444,38.93,76187.96,0.01,-0.45627,0.0002,19.74062]
[1777401355445,38.93,76187.96,0.01,-0.45627,0.0002,19.74062]
[1777401355452,38.93,76190.35,0.01,-0.45578,0.0002,19.73856]
[1777401356410,38.93,76190.35,0.01,-0.45578,0.0002,19.73856]
[1777401357595,38.93,76190.34,0.01,-0.45579,0.0002,19.73857]
[1777401357605,38.93,76190.34,0.01,-0.45579,0.0002,19.73857]
[1777401357630,38.93,76190.34,0.01,-0.45579,0.0002,19.73857]
[1777401357675,38.93,76189.88,0.01,-0.45588,0.0002,19.73898]
[1777401358309,38.93,76189.88,0.01,-0.45588,0.0002,19.73898]
[1777401358346,38.93,76189.88,0.01,-0.45588,0.0002,19.73898]
[1777401358500,38.93,76190.06,0.01,-0.45585,0.0002,19.73882]
[1777401360251,38.93,76190.24,0.01,-0.45581,0.0002,19.73867]
[1777401360264,38.93,76190.4,0.01,-0.45578,0.0002,19.73853]
[1777401366347,38.94,76190.74,0.01,-0.45571,0.0002,19.73826]
[1777401371381,38.94,76194.54,0.01,-0.45494,0.0002,19.73492]
[1777401374403,38.94,76199.37,0.01,-0.45395,0.0002,19.73055]
[1777401379438,38.95,76201.98,0.01,-0.45342,0.0002,19.72817]
[1777401384473,38.95,76202.66,0.01,-0.45329,0.0002,19.72755]
[1777401389511,38.96,76205.05,0.01,-0.45281,0.0002,19.72534]
[1777401395550,38.96,76206.69,0.01,-0.45247,0.0002,19.71936]
[1777401400585,38.97,76209.53,0.01,-0.45189,0.0002,19.71665]
[1777401405620,38.97,76210.16,0.01,-0.45177,0.0002,19.71608]
[1777401406626,38.97,76214.99,0.01,-0.45079,0.0002,19.71133]
[1777401411661,38.98,76212.2,0.01,-0.45136,0.0002,19.71413]
[1777401416697,38.99,76209.51,0.01,-0.45191,0.0002,19.71679]
[1777401416834,38.99,76209.51,0.01,-0.45191,0.0002,19.71679]
[1777401417054,38.99,76209.51,0.01,-0.45191,0.0002,19.71679]
[1777401417081,38.99,76209.51,0.01,-0.45191,0.0002,19.71679]
[1777401417136,38.99,76209.17,0.01,-0.45198,0.0002,19.71712]
[1777401422738,38.99,76206.48,0.01,-0.45254,0.0002,19.71973]
[1777401427986,39.0,76206.87,0.01,-0.45246,0.0002,19.71938]
[1777401433816,39.0,76203.04,0.01,-0.45325,0.0002,19.72304]
[1777401438851,39.01,76199.75,0.01,-0.45393,0.0002,19.72611]
[1777401443886,39.01,76198.85,0.01,-0.45411,0.0002,19.72695]
[1777401444893,39.01,76206.92,0.01,-0.45247,0.0002,19.71943]
[1777401448084,39.01,76206.75,0.01,-0.4525,0.0002,19.71958]
[1777401448105,39.01,76206.75,0.01,-0.4525,0.0002,19.71958]
[1777401448181,39.01,76204.75,0.01,-0.45291,0.0002,19.72148]
[1777401453956,39.01,76205.18,0.01,-0.45281,0.0002,19.71662]
[1777401454875,39.01,76205.18,0.01,-0.45281,0.0002,19.71662]
[1777401454912,39.01,76205.18,0.01,-0.45281,0.0002,19.71662]
[1777401454977,39.01,76203.7,0.01,-0.45311,0.0002,19.71801]
[1777401460663,39.01,76201.09,0.01,-0.45365,0.0002,19.72044]
[1777401466270,39.01,76199.44,0.01,-0.45399,0.0002,19.72197]
[1777401472083,39.02,76199.08,0.01,-0.45406,0.0002,19.72233]
[1777401477512,39.02,76198.01,0.01,-0.45429,0.0002,19.72332]
[1777401483160,39.03,76196.34,0.01,-0.45463,0.0002,19.72486]
[1777401485601,39.03,76197.38,0.01,-0.45442,0.0002,19.72392]
[1777401485702,39.03,76198.15,0.01,-0.45426,0.0002,19.72323]
[1777401489556,39.03,76199.2,0.01,-0.45405,0.0002,19.72229]
[1777401489575,39.03,76199.2,0.01,-0.45405,0.0002,19.72229]
[1777401489604,39.03,76199.2,0.01,-0.45405,0.0002,19.72229]
[1777401489697,39.03,76199.04,0.01,-0.45409,0.0002,19.72244]
[1777401492576,39.03,76199.67,0.01,-0.45396,0.0002,19.72187]
[1777401492578,39.03,76199.67,0.01,-0.45396,0.0002,19.72187]
[1777401492672,39.03,76201.81,0.01,-0.45352,0.0002,19.7199]
[1777401493711,39.03,76201.81,0.01,-0.45352,0.0002,19.7199]
[1777401493824,39.03,76201.73,0.01,-0.45354,0.0002,19.71997]
[1777401494949,39.03,76200.68,0.01,-0.45375,0.0002,19.72094]
[1777401494956,39.03,76200.68,0.01,-0.45375,0.0002,19.72094]
[1777401494973,39.03,76200.68,0.01,-0.45375,0.0002,19.72094]
[1777401495576,39.03,76200.94,0.01,-0.4537,0.0002,19.7207]
[1777401496688,39.03,76200.94,0.01,-0.4537,0.0002,19.7207]
[1777401496789,39.03,76197.12,0.01,-0.45448,0.0002,19.72419]
[1777401497643,39.03,76191.83,0.01,-0.45556,0.0002,19.72889]
[1777401503301,39.04,76188.82,0.01,-0.45617,0.0002,19.73151]
[1777401504203,39.04,76188.82,0.01,-0.45617,0.0002,19.73151]
[1777401504222,39.04,76188.82,0.01,-0.45617,0.0002,19.73151]
[1777401504391,39.04,76189.12,0.01,-0.45611,0.0002,19.73125]
[1777401505853,39.04,76189.3,0.01,-0.45608,0.0002,19.7311]
[1777401506322,39.04,76186.13,0.01,-0.45672,0.0002,19.73381]
[1777401507867,39.04,76184.07,0.01,-0.45715,0.0002,19.73554]
[1777401508336,39.04,76183.58,0.01,-0.45725,0.0002,19.73595]
[1777401511357,39.04,76178.25,0.01,-0.45833,0.0002,19.73589]
[1777401517399,39.05,76173.9,0.01,-0.45922,0.0002,19.73936]
[1777401522437,39.05,76175.31,0.01,-0.45894,0.0002,19.73827]
[1777401527472,39.06,76175.0,0.01,-0.45901,0.0002,19.73854]
[1777401529750,39.06,76174.99,0.01,-0.45901,0.0002,19.73855]
[1777401529764,39.06,76174.99,0.01,-0.45901,0.0002,19.73855]
[1777401529847,39.06,76175.33,0.01,-0.45894,0.0002,19.73829]
[1777401534886,39.07,76174.4,0.01,-0.45914,0.0002,19.73905]
[1777401537542,39.07,76166.22,0.01,-0.46081,0.0002,19.7453]
[1777401542630,39.08,76165.14,0.01,-0.46104,0.0002,19.74611]
[1777401551610,39.08,76163.68,0.01,-0.46134,0.0002,19.7472]
[1777401556677,39.09,76160.33,0.01,-0.46203,0.0002,19.74963]
[1777401561710,39.1,76157.79,0.01,-0.46255,0.0002,19.75144]
[1777401567155,39.1,76158.78,0.01,-0.46235,0.0002,19.75076]
[1777401576818,39.11,76162.15,0.01,-0.46167,0.0002,19.74397]
[1777401583108,39.12,76161.15,0.01,-0.46187,0.0002,19.7447]
[1777401585868,39.12,76162.05,0.01,-0.46169,0.0002,19.74407]
[1777401585883,39.12,76162.05,0.01,-0.46169,0.0002,19.74407]
[1777401585894,39.12,76162.71,0.01,-0.46156,0.0002,19.7436]
[1777401586748,39.12,76162.71,0.01,-0.46156,0.0002,19.7436]
[1777401586849,39.12,76162.96,0.01,-0.46151,0.0002,19.74342]
[1777401595951,39.13,76163.54,0.01,-0.4614,0.0002,19.74304]
[1777401601217,39.14,76164.32,0.01,-0.46124,0.0002,19.74249]
[1777401606329,39.14,76164.88,0.01,-0.46113,0.0002,19.74209]
[1777401611472,39.15,76165.96,0.01,-0.46091,0.0002,19.74132]
[1777401617354,39.15,76166.88,0.01,-0.46073,0.0002,19.74066]
[1777401617374,39.15,76166.88,0.01,-0.46073,0.0002,19.74066]
[1777401617415,39.15,76167.14,0.01,-0.46068,0.0002,19.74048]
[1777401619357,39.16,76166.65,0.01,-0.46078,0.0002,19.74085]
[1777401621144,39.16,76164.09,0.01,-0.4613,0.0002,19.74273]
[1777401621793,39.16,76162.49,0.01,-0.46163,0.0002,19.74389]
[1777401627405,39.16,76162.73,0.01,-0.46159,0.0002,19.74373]
[1777401627431,39.16,76162.73,0.01,-0.46159,0.0002,19.74373]
[1777401627514,39.17,76164.49,0.01,-0.46123,0.0002,19.74246]
[1777401629221,39.17,76164.49,0.01,-0.46123,0.0002,19.74246]
[1777401629300,39.17,76164.81,0.01,-0.46116,0.0002,19.74223]
[1777401630755,39.17,76164.81,0.01,-0.46116,0.0002,19.74223]
[1777401630781,39.17,76164.81,0.01,-0.46116,0.0002,19.74223]
[1777401630883,39.17,76164.95,0.01,-0.46114,0.0002,19.74214]
[1777401635008,39.17,76167.2,0.01,-0.46067,0.0002,19.73606]
[1777401635036,39.17,76167.2,0.01,-0.46067,0.0002,19.73606]
[1777401635299,39.17,76167.2,0.01,-0.46067,0.0002,19.73606]
[1777401635524,39.17,76166.87,0.01,-0.46074,0.0002,19.7363]
[1777401641281,39.18,76165.08,0.01,-0.46111,0.0002,19.73764]
[1777401646320,39.18,76163.14,0.01,-0.46151,0.0002,19.73907]
[1777401651354,39.19,76159.83,0.01,-0.46219,0.0002,19.74144]
[1777401656388,39.19,76163.61,0.01,-0.46142,0.0002,19.73874]
[1777401662432,39.18,76164.99,0.01,-0.46113,0.0002,19.73773]
[1777401667467,39.18,76165.8,0.01,-0.46096,0.0002,19.73712]
[1777401672501,39.18,76166.39,0.01,-0.46084,0.0002,19.73667]
[1777401677564,39.18,76167.2,0.01,-0.46068,0.0002,19.73607]
[1777401677662,39.18,76167.2,0.01,-0.46068,0.0002,19.73607]
[1777401677686,39.18,76167.2,0.01,-0.46068,0.0002,19.73607]
[1777401677740,39.18,76169.77,0.01,-0.46015,0.0002,19.73415]
[1777401680207,39.18,76168.17,0.01,-0.46048,0.0002,19.73535]
[1777401680218,39.18,76168.17,0.01,-0.46048,0.0002,19.73535]
[1777401680557,39.17,76168.34,0.01,-0.46044,0.0002,19.73522]
[1777401685593,39.17,76169.12,0.01,-0.46028,0.0002,19.73462]
[1777401690628,39.17,76170.09,0.01,-0.46008,0.0002,19.73388]
[1777401693977,39.16,76174.27,0.01,-0.45922,0.0002,19.72621]
[1777401699691,39.17,76174.08,0.01,-0.45926,0.0002,19.72637]
[1777401703011,39.16,76173.29,0.01,-0.45942,0.0002,19.72698]
[1777401703719,39.16,76173.03,0.01,-0.45947,0.0002,19.72717]
[1777401708754,39.16,76172.4,0.01,-0.4596,0.0002,19.72764]
[1777401714796,39.16,76174.2,0.01,-0.45923,0.0002,19.72624]
[1777401719833,39.15,76174.58,0.01,-0.45915,0.0002,19.72593]
[1777401724329,39.15,76173.28,0.01,-0.45941,0.0002,19.72693]
[1777401724866,39.15,76165.45,0.01,-0.46101,0.0002,19.73283]
[1777401726223,39.15,76165.11,0.01,-0.46108,0.0002,19.73309]
[1777401726254,39.15,76165.11,0.01,-0.46108,0.0002,19.73309]
[1777401726882,39.15,76163.69,0.01,-0.46137,0.0002,19.73412]
[1777401730908,39.16,76159.01,0.01,-0.46233,0.0002,19.73747]
[1777401732438,39.16,76158.79,0.01,-0.46237,0.0002,19.73762]
[1777401732922,39.16,76157.77,0.01,-0.46258,0.0002,19.73833]
[1777401737957,39.16,76153.83,0.01,-0.46339,0.0002,19.74104]
[1777401742991,39.16,76156.4,0.01,-0.46286,0.0002,19.73928]
[1777401748015,39.15,76155.02,0.01,-0.46314,0.0002,19.74021]
[1777401753231,39.16,76153.8,0.01,-0.46338,0.0002,19.73661]
[1777401759105,39.16,76153.43,0.01,-0.46346,0.0002,19.73687]
[1777401764139,39.17,76153.63,0.01,-0.46342,0.0002,19.73675]
[1777401768166,39.17,76158.31,0.01,-0.46247,0.0002,19.73355]
[1777401773859,39.17,76158.96,0.01,-0.46234,0.0002,19.73309]
[1777401779733,39.16,76158.75,0.01,-0.46238,0.0002,19.73323]
[1777401781266,39.16,76149.55,0.01,-0.46426,0.0002,19.73944]
[1777401782637,39.16,76149.55,0.01,-0.46426,0.0002,19.73944]
[1777401782672,39.16,76149.55,0.01,-0.46426,0.0002,19.73944]
[1777401783124,39.16,76145.65,0.01,-0.46505,0.0002,19.74194]
[1777401785042,39.16,76144.65,0.01,-0.46526,0.0002,19.74257]
[1777401785066,39.16,76142.91,0.01,-0.46561,0.0002,19.74365]
[1777401790956,39.16,76142.13,0.01,-0.46577,0.0002,19.74413]
[1777401796366,39.16,76136.97,0.01,-0.46683,0.0002,19.74722]
[1777401797192,39.16,76136.87,0.01,-0.46685,0.0002,19.74728]
[1777401797371,39.16,76136.8,0.01,-0.46686,0.0002,19.74732]
[1777401802406,39.16,76134.45,0.01,-0.46734,0.0002,19.74868]
[1777401809098,39.16,76134.39,0.01,-0.46735,0.0002,19.74871]
[1777401814490,39.16,76137.46,0.01,-0.46672,0.0002,19.74249]
[1777401819525,39.16,76135.65,0.01,-0.46709,0.0002,19.74354]
[1777401824583,39.16,76134.51,0.01,-0.46732,0.0002,19.7442]
[1777401830456,39.16,76134.13,0.01,-0.4674,0.0002,19.74441]
[1777401832857,39.15,76134.4,0.01,-0.46734,0.0002,19.74426]
[1777401832894,39.15,76134.4,0.01,-0.46734,0.0002,19.74426]
[1777401840673,39.15,76134.71,0.01,-0.46728,0.0002,19.74407]
[1777401845708,39.15,76133.97,0.01,-0.46743,0.0002,19.74449]
[1777401850743,39.15,76133.54,0.01,-0.46751,0.0002,19.74473]
[1777401855778,39.15,76132.76,0.01,-0.46767,0.0002,19.74517]
[1777401860813,39.15,76133.51,0.01,-0.46752,0.0002,19.74474]
[1777401865848,39.14,76131.95,0.01,-0.46784,0.0002,19.74562]
[1777401870883,39.14,76134.59,0.01,-0.4673,0.0002,19.74412]
[1777401875917,39.14,76135.57,0.01,-0.46709,0.0002,19.73911]
[1777401880952,39.14,76135.65,0.01,-0.46707,0.0002,19.73906]
[1777401885989,39.14,76135.25,0.01,-0.46715,0.0002,19.73929]
[1777401891029,39.14,76135.36,0.01,-0.46713,0.0002,19.73922]
[1777401896297,39.13,76135.68,0.01,-0.46706,0.0002,19.73903]
[1777401899079,39.13,76127.33,0.01,-0.46877,0.0002,19.7437]
[1777401904114,39.13,76126.88,0.01,-0.46886,0.0002,19.74393]
[1777401909149,39.13,76128.2,0.01,-0.46859,0.0002,19.74321]
[1777401914184,39.12,76129.67,0.01,-0.46829,0.0002,19.7424]
[1777401919220,39.12,76130.48,0.01,-0.46812,0.0002,19.74195]
[1777401921246,39.12,76124.65,0.01,-0.46931,0.0002,19.74509]
[1777401926272,39.11,76125.5,0.01,-0.46914,0.0002,19.74463]
[1777401929502,39.11,76125.44,0.01,-0.46915,0.0002,19.74466]
[1777401930299,39.11,76124.35,0.01,-0.46937,0.0002,19.74523]
[1777401935334,39.11,76123.77,0.01,-0.46949,0.0002,19.7411]
[1777401936998,39.11,76123.72,0.01,-0.4695,0.0002,19.74113]
[1777401937009,39.11,76123.72,0.01,-0.4695,0.0002,19.74113]
[1777401937099,39.12,76123.82,0.01,-0.46948,0.0002,19.74108]
[1777401938774,39.12,76123.73,0.01,-0.4695,0.0002,19.74113]
[1777401939232,39.12,76123.62,0.01,-0.46952,0.0002,19.74118]
[1777401943269,39.12,76119.39,0.01,-0.47039,0.0002,19.74333]
[1777401944840,39.12,76119.22,0.01,-0.47042,0.0002,19.74342]
[1777401944854,39.12,76119.22,0.01,-0.47042,0.0002,19.74342]
[1777401946878,39.12,76118.92,0.01,-0.47048,0.0002,19.74357]
[1777401946887,39.12,76118.92,0.01,-0.47048,0.0002,19.74357]
[1777401948879,39.12,76119.71,0.01,-0.47032,0.0002,19.74318]
[1777401948893,39.12,76119.71,0.01,-0.47032,0.0002,19.74318]
[1777401952938,39.12,76119.59,0.01,-0.47035,0.0002,19.74325]
[1777401952947,39.12,76119.59,0.01,-0.47035,0.0002,19.74325]
[1777401956984,39.13,76120.2,0.01,-0.47022,0.0002,19.74295]
[1777401956996,39.13,76120.2,0.01,-0.47022,0.0002,19.74295]
[1777401960589,39.13,76120.06,0.01,-0.47025,0.0002,19.74302]
[1777401960668,39.13,76120.06,0.01,-0.47025,0.0002,19.74302]
[1777401960930,39.13,76120.06,0.01,-0.47025,0.0002,19.74302]
[1777401961241,39.13,76120.06,0.01,-0.47025,0.0002,19.74302]
[1777401961314,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401961468,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401961943,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401962020,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401962040,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401962185,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401962197,39.13,76134.83,0.01,-0.46723,0.0002,19.73507]
[1777401962281,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401962415,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401962625,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401962659,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401962899,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401962916,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401963123,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401963276,39.13,76150.97,0.01,-0.46393,0.0002,19.72509]
[1777401963311,39.13,76146.37,0.01,-0.46487,0.0002,19.72808]
[1777401963407,39.13,76146.37,0.01,-0.46487,0.0002,19.72808]
[1777401965212,39.13,76147.31,0.01,-0.46467,0.0002,19.72747]
[1777401965340,39.13,76146.47,0.01,-0.46485,0.0002,19.72801]
[1777401970583,39.13,76142.26,0.01,-0.46571,0.0002,19.73065]
[1777401975995,39.13,76141.51,0.01,-0.46586,0.0002,19.73111]
[1777401977166,39.13,76143.29,0.01,-0.4655,0.0002,19.73001]
[1777401977178,39.13,76143.29,0.01,-0.4655,0.0002,19.73001]
[1777401977323,39.13,76143.16,0.01,-0.46552,0.0002,19.73009]
[1777401982668,39.13,76142.95,0.01,-0.46557,0.0002,19.73022]
[1777401987703,39.13,76139.9,0.01,-0.46619,0.0002,19.73209]
[1777401992739,39.14,76135.66,0.01,-0.46706,0.0002,19.73018]
[1777401997775,39.15,76133.77,0.01,-0.46745,0.0002,19.73129]
[1777402003817,39.16,76131.36,0.01,-0.46795,0.0002,19.73267]
[1777402008852,39.16,76128.47,0.01,-0.46855,0.0002,19.73427]
[1777402014303,39.17,76127.76,0.01,-0.46869,0.0002,19.73467]
[1777402019929,39.17,76130.53,0.01,-0.46813,0.0002,19.73316]
[1777402025971,39.17,76131.17,0.01,-0.468,0.0002,19.7328]
[1777402031274,39.17,76129.63,0.01,-0.46831,0.0002,19.73365]
[1777402036704,39.17,76127.63,0.01,-0.46872,0.0002,19.73475]
[1777402042083,39.18,76126.21,0.01,-0.46902,0.0002,19.73553]
[1777402047119,39.19,76125.61,0.01,-0.46914,0.0002,19.73586]
[1777402052153,39.2,76124.92,0.01,-0.46929,0.0002,19.7318]
[1777402057476,39.2,76128.65,0.01,-0.46852,0.0002,19.72981]
[1777402063230,39.2,76128.43,0.01,-0.46857,0.0002,19.72993]
[1777402068265,39.21,76126.2,0.01,-0.46903,0.0002,19.73114]
[1777402073300,39.21,76124.52,0.01,-0.46938,0.0002,19.73204]
[1777402078335,39.22,76123.88,0.01,-0.46951,0.0002,19.73238]
[1777402083369,39.23,76123.74,0.01,-0.46954,0.0002,19.73247]
[1777402088405,39.24,76123.42,0.01,-0.46961,0.0002,19.73265]
[1777402093440,39.24,76121.26,0.01,-0.47006,0.0002,19.73376]
[1777402099482,39.25,76120.94,0.01,-0.47013,0.0002,19.73393]
[1777402104517,39.26,76120.7,0.01,-0.47018,0.0002,19.73407]
[1777402109554,39.26,76120.71,0.01,-0.47018,0.0002,19.73407]
[1777402114587,39.26,76124.08,0.01,-0.46949,0.0002,19.72792]
[1777402119621,39.26,76125.68,0.01,-0.46916,0.0002,19.72709]
[1777402125254,39.26,76125.89,0.01,-0.46912,0.0002,19.72698]
[1777402130551,39.26,76125.91,0.01,-0.46911,0.0002,19.72697]
[1777402136742,39.27,76124.96,0.01,-0.46931,0.0002,19.72748]
[1777402141776,39.28,76124.4,0.01,-0.46943,0.0002,19.72779]
[1777402146811,39.28,76125.48,0.01,-0.46921,0.0002,19.72724]
[1777402151846,39.29,76126.28,0.01,-0.46905,0.0002,19.72683]
[1777402157890,39.3,76126.22,0.01,-0.46907,0.0002,19.72688]
[1777402163935,39.31,76126.93,0.01,-0.46893,0.0002,19.72652]
[1777402168964,39.31,76126.31,0.01,-0.46906,0.0002,19.72686]
[1777402174000,39.32,76124.78,0.01,-0.46937,0.0002,19.72323]
[1777402179037,39.32,76125.43,0.01,-0.46924,0.0002,19.7229]
[1777402184070,39.33,76126.7,0.01,-0.46898,0.0002,19.72225]
[1777402189106,39.34,76126.88,0.01,-0.46895,0.0002,19.72217]
[1777402194140,39.34,76126.95,0.01,-0.46894,0.0002,19.72214]
[1777402199176,39.35,76127.38,0.01,-0.46885,0.0002,19.72192]
[1777402204210,39.35,76129.72,0.01,-0.46838,0.0002,19.72068]
[1777402210252,39.35,76131.15,0.01,-0.46808,0.0002,19.71989]
[1777402215288,39.35,76131.56,0.01,-0.468,0.0002,19.71966]
[1777402220325,39.34,76131.79,0.01,-0.46795,0.0002,19.71953]
[1777402225362,39.34,76132.13,0.01,-0.46788,0.0002,19.71933]
[1777402230394,39.34,76132.84,0.01,-0.46773,0.0002,19.71893]
[1777402235611,39.34,76133.95,0.01,-0.4675,0.0002,19.71386]
[1777402235724,39.34,76133.95,0.01,-0.4675,0.0002,19.71386]
[1777402235710,39.34,76151.71,0.01,-0.46388,0.0002,19.70301]
[1777402235857,39.34,76151.71,0.01,-0.46388,0.0002,19.70301]
[1777402235954,39.34,76151.71,0.01,-0.46388,0.0002,19.70301]
[1777402236437,39.34,76151.9,0.01,-0.46385,0.0002,19.70289]
[1777402237444,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238200,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238274,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238308,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238331,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238376,39.34,76160.96,0.01,-0.462,0.0002,19.69672]
[1777402238617,39.34,76160.85,0.01,-0.46202,0.0002,19.6968]
[1777402239054,39.34,76160.85,0.01,-0.46202,0.0002,19.6968]
[1777402239229,39.34,76160.85,0.01,-0.46202,0.0002,19.6968]
[1777402239459,39.34,76161.2,0.01,-0.46195,0.0002,19.69655]
[1777402242056,39.34,76161.76,0.01,-0.46184,0.0002,19.69616]
[1777402242074,39.34,76161.76,0.01,-0.46184,0.0002,19.69616]
[1777402242111,39.34,76161.92,0.01,-0.46181,0.0002,19.69605]
[1777402247161,39.35,76163.04,0.01,-0.46158,0.0002,19.69527]
[1777402252550,39.35,76164.28,0.01,-0.46134,0.0002,19.6944]
[1777402255754,39.35,76164.77,0.01,-0.46124,0.0002,19.69405]
[1777402255784,39.35,76164.77,0.01,-0.46124,0.0002,19.69405]
[1777402256577,39.36,76164.56,0.01,-0.46128,0.0002,19.69421]
[1777402259249,39.36,76161.74,0.01,-0.46186,0.0002,19.69623]
[1777402259268,39.36,76161.74,0.01,-0.46186,0.0002,19.69623]
[1777402259274,39.36,76161.74,0.01,-0.46186,0.0002,19.69623]
[1777402259297,39.36,76161.74,0.01,-0.46186,0.0002,19.69623]
[1777402261280,39.36,76161.03,0.01,-0.462,0.0002,19.69674]
[1777402261292,39.36,76161.03,0.01,-0.462,0.0002,19.69674]
[1777402261613,39.36,76160.6,0.01,-0.46209,0.0002,19.69704]
[1777402266686,39.36,76159.78,0.01,-0.46226,0.0002,19.69763]
[1777402266749,39.36,76159.78,0.01,-0.46226,0.0002,19.69763]
[1777402266711,39.36,76149.6,0.01,-0.46433,0.0002,19.70446]
[1777402267658,39.37,76149.6,0.01,-0.46433,0.0002,19.70446]
[1777402268521,39.37,76149.6,0.01,-0.46433,0.0002,19.70446]
[1777402268661,39.37,76146.82,0.01,-0.4649,0.0002,19.70624]
[1777402269503,39.37,76146.82,0.01,-0.4649,0.0002,19.70624]
[1777402269547,39.37,76146.82,0.01,-0.4649,0.0002,19.70624]
[1777402269681,39.37,76139.67,0.01,-0.46635,0.0002,19.71061]
[1777402270530,39.37,76139.67,0.01,-0.46635,0.0002,19.71061]
[1777402270700,39.37,76136.26,0.01,-0.46705,0.0002,19.71261]
[1777402272572,39.37,76136.26,0.01,-0.46705,0.0002,19.71261]
[1777402272692,39.37,76132.69,0.01,-0.46777,0.0002,19.71463]
[1777402277726,39.36,76133.62,0.01,-0.46758,0.0002,19.7141]
[1777402282760,39.37,76133.02,0.01,-0.46771,0.0002,19.71445]
[1777402287797,39.37,76134.09,0.01,-0.46749,0.0002,19.71386]
[1777402294357,39.37,76135.96,0.01,-0.46711,0.0002,19.70835]
[1777402300888,39.37,76136.46,0.01,-0.467,0.0002,19.70806]
[1777402303242,39.37,76135.52,0.01,-0.4672,0.0002,19.7086]
[1777402303336,39.37,76142.18,0.01,-0.46584,0.0002,19.70467]
[1777402304895,39.37,76142.51,0.01,-0.46577,0.0002,19.70447]
[1777402305746,39.37,76147.78,0.01,-0.4647,0.0002,19.70119]
[1777402310959,39.37,76148.43,0.01,-0.46457,0.0002,19.70078]
[1777402315993,39.37,76149.04,0.01,-0.46444,0.0002,19.70039]
[1777402323042,39.37,76147.42,0.01,-0.46477,0.0002,19.70142]
[1777402330916,39.37,76147.27,0.01,-0.4648,0.0002,19.70152]
[1777402337799,39.37,76148.08,0.01,-0.46464,0.0002,19.70101]
[1777402344188,39.37,76151.1,0.01,-0.46402,0.0002,19.69906]
[1777402349224,39.37,76151.81,0.01,-0.46388,0.0002,19.69859]
[1777402354567,39.37,76149.48,0.01,-0.46435,0.0002,19.69566]
[1777402359439,39.37,76147.68,0.01,-0.46471,0.0002,19.69681]
[1777402359551,39.37,76147.68,0.01,-0.46471,0.0002,19.69681]
[1777402359641,39.37,76144.24,0.01,-0.46541,0.0002,19.69897]
[1777402361448,39.37,76144.24,0.01,-0.46541,0.0002,19.69897]
[1777402361538,39.37,76141.69,0.01,-0.46593,0.0002,19.70053]
[1777402367350,39.37,76139.34,0.01,-0.46641,0.0002,19.70193]
[1777402374399,39.36,76139.27,0.01,-0.46642,0.0002,19.70195]
[1777402379435,39.36,76140.86,0.01,-0.4661,0.0002,19.70099]
[1777402384470,39.35,76142.35,0.01,-0.46579,0.0002,19.70007]
[1777402389504,39.35,76144.37,0.01,-0.46537,0.0002,19.69882]
[1777402395547,39.34,76145.55,0.01,-0.46513,0.0002,19.69807]
[1777402400582,39.33,76144.97,0.01,-0.46524,0.0002,19.69842]
[1777402405618,39.33,76146.49,0.01,-0.46493,0.0002,19.69745]
[1777402411659,39.32,76147.13,0.01,-0.46479,0.0002,19.69258]
[1777402418208,39.32,76144.36,0.01,-0.46535,0.0002,19.69431]
[1777402423743,39.32,76146.06,0.01,-0.46501,0.0002,19.69325]
[1777402428778,39.32,76144.42,0.01,-0.46534,0.0002,19.69427]
[1777402434258,39.32,76148.44,0.01,-0.46452,0.0002,19.69174]
[1777402441868,39.32,76145.2,0.01,-0.46518,0.0002,19.69379]
[1777402448572,39.32,76147.88,0.01,-0.46464,0.0002,19.6921]
[1777402452949,39.32,76152.79,0.01,-0.46364,0.0002,19.68891]
[1777402458362,39.32,76153.01,0.01,-0.46359,0.0002,19.68877]
[1777402464027,39.33,76151.73,0.01,-0.46386,0.0002,19.68962]
[1777402470069,39.33,76150.1,0.01,-0.46419,0.0002,19.69069]
[1777402473212,39.33,76152.68,0.01,-0.46366,0.0002,19.68455]
[1777402473553,39.33,76152.68,0.01,-0.46366,0.0002,19.68455]
[1777402473856,39.33,76163.74,0.01,-0.4614,0.0002,19.6769]
[1777402474165,39.33,76163.74,0.01,-0.4614,0.0002,19.6769]
[1777402474346,39.33,76163.74,0.01,-0.4614,0.0002,19.6769]
[1777402474795,39.33,76163.74,0.01,-0.4614,0.0002,19.6769]
[1777402474968,39.33,76184.51,0.01,-0.45718,0.0002,19.66085]
[1777402475227,39.33,76184.51,0.01,-0.45718,0.0002,19.66085]
[1777402475998,39.33,76184.51,0.01,-0.45718,0.0002,19.66085]
[1777402475448,39.33,76184.0,0.01,-0.45728,0.0002,19.66127]
[1777402476029,39.33,76184.0,0.01,-0.45728,0.0002,19.66127]
[1777402476129,39.33,76183.51,0.01,-0.45738,0.0002,19.66167]
[1777402480791,39.33,76182.71,0.01,-0.45754,0.0002,19.66233]
[1777402480884,39.33,76182.57,0.01,-0.45757,0.0002,19.66244]
[1777402481854,39.33,76182.57,0.01,-0.45757,0.0002,19.66244]
[1777402481938,39.33,76183.16,0.01,-0.45745,0.0002,19.66196]
[1777402482834,39.33,76183.16,0.01,-0.45745,0.0002,19.66196]
[1777402482935,39.33,76183.85,0.01,-0.45731,0.0002,19.66139]
[1777402488835,39.33,76182.3,0.01,-0.45763,0.0002,19.66267]
[1777402494537,39.33,76178.82,0.01,-0.45833,0.0002,19.66547]
[1777402500005,39.33,76178.27,0.01,-0.45845,0.0002,19.66592]
[1777402500525,39.33,76173.22,0.01,-0.45948,0.0002,19.66986]
[1777402505078,39.34,76172.13,0.01,-0.4597,0.0002,19.67071]
[1777402505318,39.34,76172.28,0.01,-0.45967,0.0002,19.67059]
[1777402510491,39.34,76168.3,0.01,-0.46048,0.0002,19.6736]
[1777402513488,39.34,76167.61,0.01,-0.46062,0.0002,19.67412]
[1777402513977,39.34,76165.66,0.01,-0.46102,0.0002,19.67556]
[1777402515172,39.34,76165.66,0.01,-0.46102,0.0002,19.67556]
[1777402516001,39.34,76161.29,0.01,-0.46191,0.0002,19.6787]
[1777402516903,39.34,76161.29,0.01,-0.46191,0.0002,19.6787]
[1777402516917,39.34,76161.29,0.01,-0.46191,0.0002,19.6787]
[1777402516959,39.34,76162.9,0.01,-0.46158,0.0002,19.67756]
[1777402517196,39.34,76162.9,0.01,-0.46158,0.0002,19.67756]
[1777402517402,39.34,76162.9,0.01,-0.46158,0.0002,19.67756]
[1777402518878,39.34,76162.9,0.01,-0.46158,0.0002,19.67756]
[1777402518884,39.34,76162.9,0.01,-0.46158,0.0002,19.67756]
[1777402518979,39.35,76161.77,0.01,-0.46182,0.0002,19.67837]
[1777402523261,39.35,76163.41,0.01,-0.46149,0.0002,19.67721]
[1777402523838,39.35,76163.41,0.01,-0.46149,0.0002,19.67721]
[1777402523849,39.35,76163.41,0.01,-0.46149,0.0002,19.67721]
[1777402523856,39.35,76163.41,0.01,-0.46149,0.0002,19.67721]
[1777402523939,39.35,76162.84,0.01,-0.4616,0.0002,19.67762]
[1777402529486,39.36,76161.84,0.01,-0.46181,0.0002,19.67835]
[1777402534732,39.36,76161.19,0.01,-0.46194,0.0002,19.67437]
[1777402540565,39.37,76163.0,0.01,-0.46157,0.0002,19.67311]
[1777402545967,39.37,76164.06,0.01,-0.46136,0.0002,19.67236]
[1777402546029,39.37,76164.06,0.01,-0.46136,0.0002,19.67236]
[1777402546052,39.37,76164.06,0.01,-0.46136,0.0002,19.67236]
[1777402546070,39.37,76164.46,0.01,-0.46128,0.0002,19.67208]
[1777402547045,39.37,76156.91,0.01,-0.46282,0.0002,19.67739]
[1777402549168,39.37,76154.54,0.01,-0.4633,0.0002,19.679]
[1777402549630,39.37,76154.54,0.01,-0.4633,0.0002,19.679]
[1777402552652,39.38,76148.15,0.01,-0.46461,0.0002,19.68318]
[1777402559374,39.38,76146.1,0.01,-0.46502,0.0002,19.68448]
[1777402564225,39.38,76144.19,0.01,-0.46541,0.0002,19.68567]
[1777402564509,39.38,76144.19,0.01,-0.46541,0.0002,19.68567]
[1777402564980,39.38,76175.13,0.01,-0.45911,0.0002,19.66411]
[1777402565647,39.38,76175.13,0.01,-0.45911,0.0002,19.66411]
[1777402565845,39.38,76175.13,0.01,-0.45911,0.0002,19.66411]
[1777402566076,39.38,76175.13,0.01,-0.45911,0.0002,19.66411]
[1777402565920,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566146,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566206,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566398,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566464,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566558,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566581,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402566958,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402567016,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402567043,39.38,76177.35,0.01,-0.45866,0.0002,19.66237]
[1777402567104,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402567312,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402567768,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402568241,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402569083,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402569093,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402569098,39.39,76176.89,0.01,-0.45877,0.0002,19.6628]
[1777402568772,39.39,76183.48,0.01,-0.45743,0.0002,19.65751]
[1777402569781,39.39,76184.4,0.01,-0.45724,0.0002,19.65676]
[1777402571143,39.39,76185.14,0.01,-0.45709,0.0002,19.65615]
[1777402571158,39.39,76185.14,0.01,-0.45709,0.0002,19.65615]
[1777402571797,39.39,76187.49,0.01,-0.45662,0.0002,19.65419]
[1777402576829,39.39,76191.28,0.01,-0.45585,0.0002,19.65097]
[1777402579907,39.39,76191.05,0.01,-0.45589,0.0002,19.65117]
[1777402579953,39.39,76190.34,0.01,-0.45604,0.0002,19.65178]
[1777402582118,39.39,76190.34,0.01,-0.45604,0.0002,19.65178]
[1777402582138,39.39,76189.65,0.01,-0.45618,0.0002,19.65237]
[1777402582870,39.39,76188.41,0.01,-0.45643,0.0002,19.65342]
[1777402587905,39.39,76183.27,0.01,-0.45747,0.0002,19.65769]
[1777402590954,39.39,76185.01,0.01,-0.45712,0.0002,19.65626]
[1777402591033,39.39,76185.01,0.01,-0.45712,0.0002,19.65626]
[1777402591062,39.39,76188.53,0.01,-0.4564,0.0002,19.64886]
[1777402593020,39.39,76196.88,0.01,-0.4547,0.0002,19.64163]
[1777402593157,39.39,76196.88,0.01,-0.4547,0.0002,19.64163]
[1777402593183,39.39,76196.88,0.01,-0.4547,0.0002,19.64163]
[1777402593949,39.39,76196.8,0.01,-0.45472,0.0002,19.6417]
[1777402599990,39.39,76196.49,0.01,-0.45478,0.0002,19.64197]
[1777402605026,39.39,76196.7,0.01,-0.45474,0.0002,19.64178]
[1777402610060,39.39,76198.79,0.01,-0.45431,0.0002,19.6399]
[1777402615099,39.39,76195.62,0.01,-0.45495,0.0002,19.64271]
[1777402620163,39.39,76194.23,0.01,-0.45523,0.0002,19.64393]
[1777402620237,39.39,76194.61,0.01,-0.45516,0.0002,19.64359]
[1777402625892,39.39,76189.51,0.01,-0.45619,0.0002,19.64799]
[1777402631047,39.39,76188.56,0.01,-0.45638,0.0002,19.6488]
[1777402632631,39.39,76188.93,0.01,-0.45631,0.0002,19.64849]
[1777402632730,39.39,76187.53,0.01,-0.45659,0.0002,19.64967]
[1777402635625,39.39,76182.61,0.01,-0.45759,0.0002,19.65374]
[1777402641280,39.39,76181.88,0.01,-0.45774,0.0002,19.65434]
[1777402646318,39.39,76181.2,0.01,-0.45788,0.0002,19.65489]
[1777402651406,39.39,76180.62,0.01,-0.45799,0.0002,19.6509]
[1777402657395,39.39,76178.92,0.01,-0.45834,0.0002,19.65226]
[1777402662430,39.39,76179.3,0.01,-0.45826,0.0002,19.65195]
[1777402668480,39.39,76176.38,0.01,-0.45886,0.0002,19.65426]
[1777402673510,39.39,76173.31,0.01,-0.45948,0.0002,19.65664]
[1777402678872,39.39,76172.5,0.01,-0.45965,0.0002,19.65727]
[1777402685596,39.39,76171.2,0.01,-0.45991,0.0002,19.65827]
[1777402687147,39.4,76175.63,0.01,-0.45901,0.0002,19.65488]
[1777402692153,39.4,76179.38,0.01,-0.45825,0.0002,19.65194]
[1777402697158,39.4,76181.7,0.01,-0.45778,0.0002,19.65008]
[1777402697958,39.4,76183.68,0.01,-0.45738,0.0002,19.64846]
[1777402699421,39.4,76186.69,0.01,-0.45677,0.0002,19.64597]
[1777402699432,39.4,76186.69,0.01,-0.45677,0.0002,19.64597]
[1777402700150,39.4,76186.69,0.01,-0.45677,0.0002,19.64597]
[1777402700173,39.4,76186.69,0.01,-0.45677,0.0002,19.64597]
[1777402700251,39.4,76186.1,0.01,-0.45689,0.0002,19.64646]
[1777402703677,39.4,76187.74,0.01,-0.45655,0.0002,19.64509]
[1777402703689,39.4,76187.74,0.01,-0.45655,0.0002,19.64509]
[1777402703778,39.4,76189.15,0.01,-0.45627,0.0002,19.6439]
[1777402709583,39.4,76193.03,0.01,-0.45548,0.0002,19.64057]
[1777402709762,39.4,76192.88,0.01,-0.45551,0.0002,19.64069]
[1777402711608,39.4,76193.09,0.01,-0.45547,0.0002,19.64051]
[1777402711676,39.4,76193.64,0.01,-0.45535,0.0002,19.63557]
[1777402713342,39.4,76193.64,0.01,-0.45535,0.0002,19.63557]
[1777402713379,39.4,76193.64,0.01,-0.45535,0.0002,19.63557]
[1777402714123,39.4,76193.66,0.01,-0.45534,0.0002,19.63555]
[1777402719167,39.4,76194.76,0.01,-0.45512,0.0002,19.63459]
[1777402724050,39.4,76194.68,0.01,-0.45513,0.0002,19.63465]
[1777402724059,39.4,76194.68,0.01,-0.45513,0.0002,19.63465]
[1777402724151,39.4,76195.2,0.01,-0.45503,0.0002,19.63419]
[1777402725873,39.4,76200.76,0.01,-0.4539,0.0002,19.62922]
[1777402730909,39.39,76201.52,0.01,-0.45374,0.0002,19.62852]
[1777402732317,39.39,76202.61,0.01,-0.45352,0.0002,19.62752]
[1777402732397,39.39,76202.61,0.01,-0.45352,0.0002,19.62752]
[1777402732418,39.39,76202.61,0.01,-0.45352,0.0002,19.62752]
[1777402732930,39.39,76204.27,0.01,-0.45318,0.0002,19.62599]
[1777402733937,39.39,76211.06,0.01,-0.4518,0.0002,19.61958]
[1777402735013,39.39,76211.06,0.01,-0.4518,0.0002,19.61958]
[1777402735027,39.39,76211.06,0.01,-0.4518,0.0002,19.61958]
[1777402735034,39.39,76211.06,0.01,-0.4518,0.0002,19.61958]
[1777402735074,39.39,76211.06,0.01,-0.4518,0.0002,19.61958]
[1777402735283,39.39,76202.19,0.01,-0.4536,0.0002,19.62791]
[1777402740986,39.4,76203.49,0.01,-0.45334,0.0002,19.62673]
[1777402741767,39.4,76203.49,0.01,-0.45334,0.0002,19.62673]
[1777402741825,39.4,76203.49,0.01,-0.45334,0.0002,19.62673]
[1777402745004,39.4,76201.81,0.01,-0.45369,0.0002,19.62828]
[1777402745015,39.4,76201.81,0.01,-0.45369,0.0002,19.62828]
[1777402745122,39.4,76201.36,0.01,-0.45378,0.0002,19.6287]
[1777402751058,39.4,76199.52,0.01,-0.45415,0.0002,19.63035]
[1777402756450,39.4,76199.52,0.01,-0.45415,0.0002,19.63035]
[1777402761474,39.39,76198.91,0.01,-0.45427,0.0002,19.63089]
[1777402767176,39.39,76199.73,0.01,-0.4541,0.0002,19.63014]
[1777402767851,39.39,76199.73,0.01,-0.4541,0.0002,19.63014]
[1777402767874,39.39,76199.73,0.01,-0.4541,0.0002,19.63014]
[1777402768183,39.39,76202.67,0.01,-0.45351,0.0002,19.62747]
[1777402772318,39.39,76207.45,0.01,-0.45253,0.0002,19.61854]
[1777402777330,39.39,76209.29,0.01,-0.45215,0.0002,19.61679]
[1777402782390,39.38,76209.12,0.01,-0.45218,0.0002,19.61692]
[1777402787890,39.38,76208.0,0.01,-0.4524,0.0002,19.61796]
[1777402794243,39.38,76204.27,0.01,-0.45316,0.0002,19.62144]
[1777402801069,39.37,76202.99,0.01,-0.45342,0.0002,19.6226]
[1777402802741,39.37,76202.74,0.01,-0.45347,0.0002,19.62283]
[1777402802803,39.37,76202.74,0.01,-0.45347,0.0002,19.62283]
[1777402808683,39.36,76200.74,0.01,-0.45387,0.0002,19.62462]
[1777402810297,39.36,76201.42,0.01,-0.45373,0.0002,19.62399]
[1777402810316,39.36,76201.42,0.01,-0.45373,0.0002,19.62399]
[1777402810354,39.36,76201.42,0.01,-0.45373,0.0002,19.62399]
[1777402810731,39.36,76200.36,0.01,-0.45394,0.0002,19.62493]
[1777402811139,39.36,76199.1,0.01,-0.45419,0.0002,19.62606]
[1777402812297,39.36,76199.1,0.01,-0.45419,0.0002,19.62606]
[1777402812311,39.36,76199.1,0.01,-0.45419,0.0002,19.62606]
[1777402812491,39.36,76196.82,0.01,-0.45466,0.0002,19.6281]
[1777402814785,39.36,76196.75,0.01,-0.45467,0.0002,19.62816]
[1777402814877,39.36,76195.29,0.01,-0.45497,0.0002,19.62945]
[1777402815859,39.36,76189.87,0.01,-0.45607,0.0002,19.63416]
[1777402820869,39.36,76189.32,0.01,-0.45618,0.0002,19.63463]
[1777402820907,39.36,76189.32,0.01,-0.45618,0.0002,19.63463]
[1777402820966,39.36,76189.95,0.01,-0.45605,0.0002,19.63409]
[1777402825583,39.36,76185.07,0.01,-0.45705,0.0002,19.63821]
[1777402826438,39.36,76185.07,0.01,-0.45705,0.0002,19.63821]
[1777402826464,39.36,76185.07,0.01,-0.45705,0.0002,19.63821]
[1777402826589,39.36,76182.22,0.01,-0.45763,0.0002,19.64055]
[1777402831627,39.36,76178.04,0.01,-0.45847,0.0002,19.63946]
[1777402832515,39.36,76176.56,0.01,-0.45877,0.0002,19.64063]
[1777402832562,39.36,76176.56,0.01,-0.45877,0.0002,19.64063]
[1777402833294,39.36,76175.81,0.01,-0.45893,0.0002,19.64122]
[1777402836945,39.36,76172.31,0.01,-0.45964,0.0002,19.64393]
[1777402836962,39.36,76172.31,0.01,-0.45964,0.0002,19.64393]
[1777402837047,39.37,76173.0,0.01,-0.45951,0.0002,19.64342]
[1777402839054,39.37,76171.49,0.01,-0.45981,0.0002,19.64458]
[1777402839155,39.37,76166.7,0.01,-0.46079,0.0002,19.64816]
[1777402844717,39.38,76161.37,0.01,-0.46188,0.0002,19.65202]
[1777402849054,39.38,76161.23,0.01,-0.46191,0.0002,19.65213]
[1777402849381,39.38,76159.38,0.01,-0.46229,0.0002,19.65344]
[1777402851206,39.38,76155.44,0.01,-0.46309,0.0002,19.65614]
[1777402851233,39.38,76154.82,0.01,-0.46322,0.0002,19.65656]
[1777402853782,39.38,76150.28,0.01,-0.46415,0.0002,19.65957]
[1777402858819,39.39,76151.8,0.01,-0.46384,0.0002,19.65858]
[1777402863854,39.39,76149.36,0.01,-0.46434,0.0002,19.66018]
[1777402868889,39.39,76151.97,0.01,-0.46381,0.0002,19.65848]
[1777402873924,39.39,76152.72,0.01,-0.46365,0.0002,19.65799]
[1777402878959,39.39,76151.61,0.01,-0.46388,0.0002,19.65873]
[1777402879486,39.39,76151.61,0.01,-0.46388,0.0002,19.65873]
[1777402879966,39.39,76152.59,0.01,-0.46368,0.0002,19.65808]
[1777402885001,39.4,76152.49,0.01,-0.46371,0.0002,19.65816]
[1777402890037,39.4,76150.66,0.01,-0.46408,0.0002,19.65937]
[1777402893650,39.4,76152.3,0.01,-0.46374,0.0002,19.65384]
[1777402893751,39.4,76152.3,0.01,-0.46374,0.0002,19.65384]
[1777402899099,39.4,76153.21,0.01,-0.46356,0.0002,19.65325]
[1777402905142,39.41,76153.42,0.01,-0.46352,0.0002,19.65312]
[1777402909169,39.41,76157.67,0.01,-0.46265,0.0002,19.65026]
[1777402914204,39.42,76159.02,0.01,-0.46238,0.0002,19.64935]
[1777402921253,39.42,76160.01,0.01,-0.46219,0.0002,19.64868]
[1777402922371,39.42,76160.01,0.01,-0.46219,0.0002,19.64868]
[1777402922409,39.42,76160.01,0.01,-0.46219,0.0002,19.64868]
[1777402922470,39.43,76160.85,0.01,-0.46202,0.0002,19.6481]
[1777402928302,39.43,76162.52,0.01,-0.46168,0.0002,19.64693]
[1777402930922,39.43,76162.52,0.01,-0.46168,0.0002,19.64693]
[1777402930949,39.43,76162.52,0.01,-0.46168,0.0002,19.64693]
[1777402931323,39.43,76163.65,0.01,-0.46145,0.0002,19.64613]
[1777402934892,39.43,76162.73,0.01,-0.46164,0.0002,19.64679]
[1777402934904,39.43,76162.73,0.01,-0.46164,0.0002,19.64679]
[1777402934952,39.43,76162.54,0.01,-0.46168,0.0002,19.64693]
[1777402940386,39.44,76160.36,0.01,-0.46212,0.0002,19.64848]
[1777402943407,39.44,76168.96,0.01,-0.46038,0.0002,19.64229]
[1777402948442,39.45,76169.22,0.01,-0.46033,0.0002,19.64211]
[1777402953477,39.45,76170.82,0.01,-0.46,0.0002,19.63646]
[1777402954027,39.45,76170.82,0.01,-0.46,0.0002,19.63646]
[1777402954053,39.45,76170.82,0.01,-0.46,0.0002,19.63646]
[1777402954484,39.45,76170.58,0.01,-0.46005,0.0002,19.63664]
[1777402957015,39.45,76167.26,0.01,-0.46072,0.0002,19.6391]
[1777402957027,39.45,76167.26,0.01,-0.46072,0.0002,19.6391]
[1777402957505,39.44,76167.85,0.01,-0.4606,0.0002,19.63866]
[1777402959117,39.44,76166.72,0.01,-0.46083,0.0002,19.63949]
[1777402959140,39.44,76166.72,0.01,-0.46083,0.0002,19.63949]
[1777402959218,39.44,76167.6,0.01,-0.46065,0.0002,19.63884]
[1777402965561,39.45,76166.67,0.01,-0.46084,0.0002,19.63953]
[1777402970506,39.45,76165.33,0.01,-0.46111,0.0002,19.64052]
[1777402971251,39.45,76165.32,0.01,-0.46112,0.0002,19.64053]
[1777402971263,39.45,76165.32,0.01,-0.46112,0.0002,19.64053]
[1777402971347,39.45,76163.86,0.01,-0.46141,0.0002,19.64158]
[1777402974461,39.45,76163.95,0.01,-0.4614,0.0002,19.64152]
[1777402974488,39.45,76163.95,0.01,-0.4614,0.0002,19.64152]
[1777402974625,39.45,76164.42,0.01,-0.4613,0.0002,19.64119]
[1777402979661,39.46,76162.58,0.01,-0.46168,0.0002,19.64252]
[1777402982636,39.46,76160.96,0.01,-0.46201,0.0002,19.64367]
[1777402982681,39.46,76160.96,0.01,-0.46201,0.0002,19.64367]
[1777402988276,39.46,76160.22,0.01,-0.46216,0.0002,19.6442]
[1777402989763,39.47,76155.22,0.01,-0.46318,0.0002,19.64763]
[1777402990766,39.47,76155.22,0.01,-0.46318,0.0002,19.64763]
[1777402990990,39.47,76155.22,0.01,-0.46318,0.0002,19.64763]
[1777402991020,39.47,76151.1,0.01,-0.46402,0.0002,19.65036]
[1777402992803,39.47,76150.83,0.01,-0.46408,0.0002,19.65054]
[1777402992855,39.47,76150.67,0.01,-0.46411,0.0002,19.65065]
[1777402994765,39.47,76145.51,0.01,-0.46516,0.0002,19.65393]
[1777402999960,39.47,76142.03,0.01,-0.46587,0.0002,19.65606]
[1777402999969,39.47,76142.03,0.01,-0.46587,0.0002,19.65606]
[1777403000061,39.47,76138.14,0.01,-0.46666,0.0002,19.65838]
[1777403005845,39.47,76142.62,0.01,-0.46575,0.0002,19.65571]
[1777403010881,39.47,76143.82,0.01,-0.46551,0.0002,19.65498]
[1777403015887,39.47,76146.11,0.01,-0.46504,0.0002,19.64911]
[1777403020894,39.48,76146.73,0.01,-0.46491,0.0002,19.64873]
[1777403029009,39.48,76147.37,0.01,-0.46478,0.0002,19.64833]
[1777403034044,39.48,76147.75,0.01,-0.46471,0.0002,19.64809]
[1777403039079,39.48,76148.42,0.01,-0.46457,0.0002,19.64767]
[1777403045364,39.48,76149.4,0.01,-0.46437,0.0002,19.64705]
[1777403050161,39.48,76149.33,0.01,-0.46439,0.0002,19.6471]
[1777403051169,39.48,76149.29,0.01,-0.4644,0.0002,19.64713]
[1777403056206,39.49,76149.69,0.01,-0.46432,0.0002,19.64687]
[1777403061241,39.49,76150.07,0.01,-0.46424,0.0002,19.64663]
[1777403066275,39.49,76150.55,0.01,-0.46414,0.0002,19.64633]
[1777403072318,39.49,76149.57,0.01,-0.46434,0.0002,19.64251]
[1777403077352,39.49,76148.31,0.01,-0.4646,0.0002,19.64332]
[1777403082377,39.49,76147.98,0.01,-0.46466,0.0002,19.64353]
[1777403085734,39.49,76149.67,0.01,-0.46432,0.0002,19.64245]
[1777403085748,39.49,76149.67,0.01,-0.46432,0.0002,19.64245]
[1777403086419,39.49,76149.5,0.01,-0.46436,0.0002,19.64256]
[1777403088537,39.5,76141.73,0.01,-0.46594,0.0002,19.6474]
[1777403088712,39.5,76141.73,0.01,-0.46594,0.0002,19.6474]
[1777403088785,39.5,76141.73,0.01,-0.46594,0.0002,19.6474]
[1777403089451,39.5,76130.16,0.01,-0.46829,0.0002,19.65402]
[1777403091451,39.5,76130.29,0.01,-0.46827,0.0002,19.65396]
[1777403091917,39.5,76130.29,0.01,-0.46827,0.0002,19.65396]
[1777403092458,39.5,76130.17,0.01,-0.46829,0.0002,19.65403]
[1777403097493,39.5,76129.15,0.01,-0.4685,0.0002,19.65459]
[1777403102528,39.51,76130.14,0.01,-0.4683,0.0002,19.65406]
[1777403107563,39.51,76128.7,0.01,-0.4686,0.0002,19.65485]
[1777403110594,39.52,76121.37,0.01,-0.4701,0.0002,19.65864]
[1777403115620,39.52,76120.13,0.01,-0.47035,0.0002,19.65926]
[1777403120660,39.53,76122.44,0.01,-0.46988,0.0002,19.65812]
[1777403126714,39.53,76125.29,0.01,-0.4693,0.0002,19.65668]
[1777403131750,39.53,76124.6,0.01,-0.46944,0.0002,19.65257]
[1777403137793,39.52,76124.22,0.01,-0.46951,0.0002,19.65275]
[1777403143456,39.52,76130.63,0.01,-0.4682,0.0002,19.64936]
[1777403148870,39.51,76132.0,0.01,-0.46792,0.0002,19.64859]
[1777403153905,39.5,76132.82,0.01,-0.46775,0.0002,19.64813]
[1777403158939,39.51,76132.32,0.01,-0.46786,0.0002,19.64841]
[1777403164982,39.52,76129.72,0.01,-0.46839,0.0002,19.64985]
[1777403168778,39.52,76128.96,0.01,-0.46855,0.0002,19.65027]
[1777403169009,39.52,76128.52,0.01,-0.46864,0.0002,19.6505]
[1777403174045,39.53,76127.81,0.01,-0.46878,0.0002,19.65089]
[1777403174859,39.53,76127.81,0.01,-0.46878,0.0002,19.65089]
[1777403175052,39.53,76125.21,0.01,-0.46931,0.0002,19.65226]
[1777403176167,39.53,76125.21,0.01,-0.46931,0.0002,19.65226]
[1777403176179,39.53,76125.21,0.01,-0.46931,0.0002,19.65226]
[1777403176265,39.53,76122.57,0.01,-0.46985,0.0002,19.6536]
[1777403180920,39.53,76122.84,0.01,-0.4698,0.0002,19.65348]
[1777403181094,39.53,76123.49,0.01,-0.46967,0.0002,19.65315]
[1777403186128,39.54,76122.86,0.01,-0.4698,0.0002,19.65348]
[1777403191164,39.54,76122.42,0.01,-0.46989,0.0002,19.64925]
[1777403196762,39.55,76122.18,0.01,-0.46994,0.0002,19.64938]
[1777403197113,39.55,76122.18,0.01,-0.46994,0.0002,19.64939]
[1777403197687,39.55,76129.29,0.01,-0.46849,0.0002,19.6457]
[1777403199154,39.55,76129.51,0.01,-0.46845,0.0002,19.64558]
[1777403199166,39.55,76129.51,0.01,-0.46845,0.0002,19.64558]
[1777403201164,39.55,76129.1,0.01,-0.46853,0.0002,19.6458]
[1777403201180,39.55,76129.1,0.01,-0.46853,0.0002,19.6458]
[1777403203179,39.55,76128.76,0.01,-0.4686,0.0002,19.64599]
[1777403203263,39.55,76127.86,0.01,-0.46878,0.0002,19.64647]
[1777403208284,39.56,76126.92,0.01,-0.46898,0.0002,19.64697]
[1777403213319,39.56,76129.66,0.01,-0.46842,0.0002,19.64552]
[1777403219360,39.56,76130.44,0.01,-0.46826,0.0002,19.6451]
[1777403224398,39.56,76132.6,0.01,-0.46782,0.0002,19.64392]
[1777403229429,39.56,76132.59,0.01,-0.46783,0.0002,19.64392]
[1777403232136,39.56,76133.75,0.01,-0.46759,0.0002,19.64327]
[1777403232170,39.56,76133.75,0.01,-0.46759,0.0002,19.64327]
[1777403232451,39.56,76133.75,0.01,-0.46759,0.0002,19.64327]
[1777403233529,39.56,76133.75,0.01,-0.46759,0.0002,19.64327]
[1777403233676,39.56,76136.77,0.01,-0.46697,0.0002,19.64156]
[1777403235319,39.56,76137.24,0.01,-0.46688,0.0002,19.64128]
[1777403235370,39.56,76137.24,0.01,-0.46688,0.0002,19.64128]
[1777403235590,39.56,76137.24,0.01,-0.46688,0.0002,19.64128]
[1777403235792,39.56,76137.24,0.01,-0.46688,0.0002,19.64128]
[1777403235796,39.56,76136.82,0.01,-0.46696,0.0002,19.64153]
[1777403236808,39.56,76132.57,0.01,-0.46783,0.0002,19.64393]
[1777403237124,39.56,76132.57,0.01,-0.46783,0.0002,19.64393]
[1777403237144,39.56,76132.57,0.01,-0.46783,0.0002,19.64393]
[1777403238201,39.56,76131.65,0.01,-0.46801,0.0002,19.64443]
[1777403238221,39.56,76131.65,0.01,-0.46801,0.0002,19.64443]
[1777403238502,39.56,76131.81,0.01,-0.46798,0.0002,19.64434]
[1777403243552,39.56,76128.58,0.01,-0.46864,0.0002,19.64609]
[1777403245761,39.56,76129.67,0.01,-0.46842,0.0002,19.64551]
[1777403246558,39.56,76128.97,0.01,-0.46856,0.0002,19.64588]
[1777403251593,39.56,76127.42,0.01,-0.46887,0.0002,19.64225]
[1777403256628,39.56,76125.14,0.01,-0.46934,0.0002,19.64345]
[1777403261663,39.56,76120.22,0.01,-0.47034,0.0002,19.64593]
[1777403264686,39.57,76121.52,0.01,-0.47008,0.0002,19.64529]
[1777403264709,39.57,76121.52,0.01,-0.47008,0.0002,19.64529]
[1777403264775,39.57,76122.92,0.01,-0.46979,0.0002,19.64459]
[1777403269720,39.57,76113.16,0.01,-0.47178,0.0002,19.64927]
[1777403271096,39.57,76111.14,0.01,-0.47219,0.0002,19.65018]
[1777403271107,39.57,76111.14,0.01,-0.47219,0.0002,19.65018]
[1777403271732,39.57,76109.66,0.01,-0.47249,0.0002,19.65083]
[1777403272008,39.57,76109.66,0.01,-0.47249,0.0002,19.65083]
[1777403272741,39.57,76108.29,0.01,-0.47277,0.0002,19.65142]
[1777403277775,39.57,76105.69,0.01,-0.4733,0.0002,19.65252]
[1777403282810,39.57,76104.8,0.01,-0.47348,0.0002,19.65289]
[1777403288852,39.57,76104.36,0.01,-0.47357,0.0002,19.65307]
[1777403293887,39.57,76104.16,0.01,-0.47362,0.0002,19.65315]
[1777403298924,39.57,76104.12,0.01,-0.47362,0.0002,19.65316]
[1777403304594,39.57,76103.98,0.01,-0.47365,0.0002,19.65322]
[1777403310957,39.57,76103.97,0.01,-0.47365,0.0002,19.65323]
[1777403316127,39.57,76102.17,0.01,-0.47402,0.0002,19.64949]
[1777403324170,39.57,76098.54,0.01,-0.47476,0.0002,19.6509]
[1777403330139,39.58,76099.1,0.01,-0.47464,0.0002,19.6507]
[1777403335175,39.58,76098.57,0.01,-0.47475,0.0002,19.6509]
[1777403340430,39.58,76097.82,0.01,-0.47491,0.0002,19.65118]
[1777403340467,39.58,76097.82,0.01,-0.47491,0.0002,19.65118]
[1777403340536,39.58,76096.49,0.01,-0.47518,0.0002,19.65168]
[1777403343433,39.58,76095.67,0.01,-0.47534,0.0002,19.65198]
[1777403343467,39.58,76095.67,0.01,-0.47534,0.0002,19.65198]
[1777403343530,39.58,76095.39,0.01,-0.4754,0.0002,19.65208]
[1777403349273,39.58,76098.66,0.01,-0.47474,0.0002,19.65087]
[1777403354955,39.59,76100.17,0.01,-0.47443,0.0002,19.65029]
[1777403360415,39.59,76100.74,0.01,-0.47431,0.0002,19.65008]
[1777403360484,39.59,76100.74,0.01,-0.47431,0.0002,19.65008]
[1777403360960,39.59,76107.16,0.01,-0.47301,0.0002,19.64747]
[1777403362365,39.59,76114.79,0.01,-0.47145,0.0002,19.64409]
[1777403367400,39.59,76118.16,0.01,-0.47077,0.0002,19.64251]
[1777403372436,39.59,76120.18,0.01,-0.47035,0.0002,19.63708]
[1777403374623,39.59,76120.32,0.01,-0.47032,0.0002,19.63701]
[1777403374634,39.59,76120.32,0.01,-0.47032,0.0002,19.63701]
[1777403374852,39.59,76120.32,0.01,-0.47032,0.0002,19.63701]
[1777403381498,39.59,76119.23,0.01,-0.47055,0.0002,19.63755]
[1777403386533,39.6,76119.37,0.01,-0.47052,0.0002,19.63749]
[1777403393582,39.6,76116.31,0.01,-0.47115,0.0002,19.63895]
[1777403400632,39.61,76116.09,0.01,-0.47119,0.0002,19.63906]
[1777403403728,39.61,76103.74,0.01,-0.47371,0.0002,19.64446]
[1777403406002,39.61,76102.35,0.01,-0.47399,0.0002,19.64501]
[1777403407511,39.61,76102.29,0.01,-0.474,0.0002,19.64504]
[1777403407681,39.61,76101.34,0.01,-0.4742,0.0002,19.64541]
[1777403412715,39.61,76101.04,0.01,-0.47426,0.0002,19.64553]
[1777403417750,39.61,76101.29,0.01,-0.47421,0.0002,19.64543]
[1777403423792,39.61,76100.51,0.01,-0.47437,0.0002,19.64574]
[1777403428827,39.61,76104.52,0.01,-0.47355,0.0002,19.64414]
[1777403433862,39.61,76104.96,0.01,-0.47346,0.0002,19.6395]
[1777403441918,39.61,76105.66,0.01,-0.47331,0.0002,19.63922]
[1777403448494,39.61,76106.16,0.01,-0.47321,0.0002,19.63901]
[1777403455656,39.61,76104.74,0.01,-0.4735,0.0002,19.6396]
[1777403462060,39.61,76104.16,0.01,-0.47362,0.0002,19.63984]
[1777403469853,39.61,76105.1,0.01,-0.47343,0.0002,19.63945]
[1777403475796,39.61,76104.7,0.01,-0.47351,0.0002,19.63962]
[1777403485283,39.61,76107.54,0.01,-0.47293,0.0002,19.63843]
[1777403485674,39.61,76112.19,0.01,-0.47199,0.0002,19.6364]
[1777403491263,39.62,76108.3,0.01,-0.47277,0.0002,19.63365]
[1777403496878,39.62,76104.31,0.01,-0.47359,0.0002,19.63532]
[1777403502339,39.62,76099.44,0.01,-0.47458,0.0002,19.63724]
[1777403507377,39.62,76097.71,0.01,-0.47493,0.0002,19.6379]
[1777403512412,39.62,76097.84,0.01,-0.47491,0.0002,19.63785]
[1777403518854,39.62,76099.12,0.01,-0.47465,0.0002,19.63737]
[1777403524500,39.62,76103.18,0.01,-0.47382,0.0002,19.63579]
[1777403527132,39.62,76107.44,0.01,-0.47295,0.0002,19.63403]
[1777403532555,39.62,76106.41,0.01,-0.47316,0.0002,19.63446]
[1777403537590,39.62,76106.17,0.01,-0.47321,0.0002,19.63456]
[1777403542625,39.62,76105.36,0.01,-0.47338,0.0002,19.6349]
[1777403547659,39.62,76103.29,0.01,-0.4738,0.0002,19.63574]
[1777403552800,39.62,76100.88,0.01,-0.47429,0.0002,19.63224]
[1777403558738,39.62,76102.13,0.01,-0.47403,0.0002,19.63175]
[1777403563772,39.62,76101.94,0.01,-0.47407,0.0002,19.63182]
[1777403564954,39.62,76101.94,0.01,-0.47407,0.0002,19.63182]
[1777403564982,39.62,76101.94,0.01,-0.47407,0.0002,19.63182]
[1777403565054,39.62,76094.56,0.01,-0.47557,0.0002,19.6346]
[1777403567799,39.62,76086.21,0.01,-0.47728,0.0002,19.63741]
[1777403572848,39.63,76090.07,0.01,-0.47649,0.0002,19.63616]
[1777403577870,39.63,76091.86,0.01,-0.47613,0.0002,19.63556]
[1777403583076,39.63,76092.34,0.01,-0.47603,0.0002,19.63539]
[1777403590472,39.64,76092.56,0.01,-0.47599,0.0002,19.63532]
[1777403596639,39.65,76092.68,0.01,-0.47596,0.0002,19.63529]
[1777403602056,39.65,76093.7,0.01,-0.47576,0.0002,19.63494]
[1777403607091,39.65,76093.72,0.01,-0.47576,0.0002,19.63493]
[1777403609585,39.66,76093.69,0.01,-0.47576,0.0002,19.63494]
[1777403610112,39.66,76093.7,0.01,-0.47576,0.0002,19.63494]
[1777403611199,39.66,76093.7,0.01,-0.47576,0.0002,19.63494]
[1777403611223,39.66,76086.64,0.01,-0.4772,0.0002,19.63285]
[1777403612424,39.66,76087.13,0.01,-0.4771,0.0002,19.63269]
[1777403612433,39.66,76087.13,0.01,-0.4771,0.0002,19.63269]
[1777403613133,39.66,76087.24,0.01,-0.47707,0.0002,19.63266]
[1777403613372,39.66,76087.24,0.01,-0.47707,0.0002,19.63266]
[1777403613411,39.66,76087.24,0.01,-0.47707,0.0002,19.63266]
[1777403614140,39.66,76086.38,0.01,-0.47725,0.0002,19.63293]
[1777403617697,39.66,76085.56,0.01,-0.47742,0.0002,19.63319]
[1777403617733,39.66,76085.56,0.01,-0.47742,0.0002,19.63319]
[1777403618168,39.66,76085.46,0.01,-0.47744,0.0002,19.63322]
[1777403620182,39.66,76090.13,0.01,-0.47649,0.0002,19.63171]
[1777403626224,39.67,76090.66,0.01,-0.47638,0.0002,19.63154]
[1777403631259,39.67,76090.35,0.01,-0.47645,0.0002,19.63165]
[1777403636927,39.67,76089.85,0.01,-0.47655,0.0002,19.63181]
[1777403639492,39.67,76089.67,0.01,-0.47658,0.0002,19.63187]
[1777403639574,39.67,76087.09,0.01,-0.47711,0.0002,19.63271]
[1777403640567,39.67,76087.09,0.01,-0.47711,0.0002,19.63271]
[1777403641149,39.66,76085.08,0.01,-0.47752,0.0002,19.63334]
[1777403642754,39.66,76077.41,0.01,-0.47908,0.0002,19.63555]
[1777403643515,39.66,76077.41,0.01,-0.47908,0.0002,19.63555]
[1777403644076,39.66,76077.55,0.01,-0.47905,0.0002,19.63551]
[1777403646759,39.66,76077.46,0.01,-0.47907,0.0002,19.63553]
[1777403647049,39.66,76077.46,0.01,-0.47907,0.0002,19.63553]
[1777403647189,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647296,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647567,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647571,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647610,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647775,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403647801,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403648049,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403648068,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403648258,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403648278,39.65,76075.83,0.01,-0.4794,0.0002,19.63596]
[1777403648077,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403648476,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403648489,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403648744,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403648763,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403648962,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649000,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649157,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649184,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649194,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649200,39.65,76060.77,0.01,-0.48247,0.0002,19.63931]
[1777403649254,39.65,76054.94,0.01,-0.48366,0.0002,19.64029]
[1777403649796,39.65,76054.94,0.01,-0.48366,0.0002,19.64029]
[1777403649837,39.65,76054.94,0.01,-0.48366,0.0002,19.64029]
[1777403649931,39.65,76054.37,0.01,-0.48377,0.0002,19.64038]
[1777403653693,39.65,76058.42,0.01,-0.48295,0.0002,19.63973]
[1777403653943,39.65,76058.31,0.01,-0.48297,0.0002,19.63975]
[1777403655223,39.65,76058.31,0.01,-0.48297,0.0002,19.63975]
[1777403655230,39.65,76058.31,0.01,-0.48297,0.0002,19.63975]
[1777403655286,39.65,76058.11,0.01,-0.48301,0.0002,19.63978]
[1777403657072,39.65,76046.8,0.01,-0.48532,0.0002,19.64138]
[1777403658449,39.65,76049.57,0.01,-0.48475,0.0002,19.64105]
[1777403661469,39.65,76053.95,0.01,-0.48386,0.0002,19.64044]
[1777403667142,39.65,76057.74,0.01,-0.48309,0.0002,19.63984]
[1777403671928,39.65,76061.63,0.01,-0.48229,0.0002,19.6347]
[1777403676959,39.66,76061.45,0.01,-0.48233,0.0002,19.63473]
[1777403682527,39.66,76061.81,0.01,-0.48226,0.0002,19.63466]
[1777403684079,39.66,76057.15,0.01,-0.48321,0.0002,19.63549]
[1777403684558,39.66,76057.15,0.01,-0.48321,0.0002,19.63549]
[1777403684573,39.66,76057.15,0.01,-0.48321,0.0002,19.63549]
[1777403684655,39.66,76056.03,0.01,-0.48344,0.0002,19.63567]
[1777403685992,39.66,76056.03,0.01,-0.48344,0.0002,19.63567]
[1777403686041,39.66,76054.7,0.01,-0.48371,0.0002,19.63588]
[1777403691680,39.66,76053.35,0.01,-0.48398,0.0002,19.63608]
[1777403696715,39.66,76052.43,0.01,-0.48417,0.0002,19.63621]
[1777403701750,39.66,76051.92,0.01,-0.48427,0.0002,19.63628]
[1777403705236,39.66,76046.92,0.01,-0.48529,0.0002,19.63691]
[1777403706089,39.66,76046.92,0.01,-0.48529,0.0002,19.63691]
[1777403706131,39.66,76043.11,0.01,-0.48607,0.0002,19.6373]
[1777403706391,39.66,76043.11,0.01,-0.48607,0.0002,19.6373]
[1777403706785,39.66,76043.11,0.01,-0.48607,0.0002,19.6373]
[1777403707793,39.66,76032.27,0.01,-0.48828,0.0002,19.638]
[1777403708799,39.66,76025.83,0.01,-0.4896,0.0002,19.63814]
[1777403712467,39.66,76024.75,0.01,-0.48982,0.0002,19.63814]
[1777403712490,39.66,76024.75,0.01,-0.48982,0.0002,19.63814]
[1777403716352,39.66,76026.25,0.01,-0.48951,0.0002,19.63813]
[1777403716367,39.66,76026.95,0.01,-0.48937,0.0002,19.63813]
[1777403718382,39.66,76030.13,0.01,-0.48872,0.0002,19.63807]
[1777403718424,39.66,76030.13,0.01,-0.48872,0.0002,19.63807]
[1777403718453,39.66,76030.13,0.01,-0.48872,0.0002,19.63807]
[1777403718872,39.66,76030.13,0.01,-0.48872,0.0002,19.63807]
[1777403723904,39.66,76028.21,0.01,-0.48911,0.0002,19.63811]
[1777403728035,39.66,76024.17,0.01,-0.48994,0.0002,19.63813]
[1777403733973,39.66,76024.54,0.01,-0.48986,0.0002,19.63368]
[1777403739009,39.66,76026.94,0.01,-0.48937,0.0002,19.63367]
[1777403744046,39.66,76024.78,0.01,-0.48981,0.0002,19.63368]
[1777403749081,39.66,76023.91,0.01,-0.48999,0.0002,19.63368]
[1777403754116,39.66,76025.46,0.01,-0.48968,0.0002,19.63368]
[1777403760158,39.66,76026.1,0.01,-0.48954,0.0002,19.63368]
[1777403765193,39.66,76023.43,0.01,-0.49009,0.0002,19.63368]
[1777403770228,39.66,76024.81,0.01,-0.48981,0.0002,19.63368]
[1777403772123,39.66,76022.08,0.01,-0.49037,0.0002,19.63366]
[1777403772189,39.66,76022.08,0.01,-0.49037,0.0002,19.63366]
[1777403779143,39.66,76023.88,0.01,-0.49,0.0002,19.63368]
[1777403779172,39.66,76023.88,0.01,-0.49,0.0002,19.63368]
[1777403779291,39.66,76025.61,0.01,-0.48964,0.0002,19.63368]
[1777403784326,39.66,76029.84,0.01,-0.48878,0.0002,19.63362]
[1777403788316,39.66,76030.8,0.01,-0.48858,0.0002,19.6336]
[1777403790368,39.66,76036.46,0.01,-0.48743,0.0002,19.63335]
[1777403793389,39.66,76040.21,0.01,-0.48666,0.0002,19.62864]
[1777403796411,39.66,76048.55,0.01,-0.48496,0.0002,19.62781]
[1777403798784,39.66,76047.29,0.01,-0.48522,0.0002,19.62796]
[1777403799433,39.66,76052.36,0.01,-0.48418,0.0002,19.62731]
[1777403805155,39.66,76054.78,0.01,-0.48369,0.0002,19.62695]
[1777403810508,39.65,76055.09,0.01,-0.48362,0.0002,19.6269]
[1777403816846,39.65,76055.78,0.01,-0.48348,0.0002,19.6268]
[1777403816871,39.65,76055.78,0.01,-0.48348,0.0002,19.6268]
[1777403816893,39.65,76055.89,0.01,-0.48346,0.0002,19.62678]
[1777403819852,39.65,76056.8,0.01,-0.48327,0.0002,19.62663]
[1777403819865,39.65,76056.8,0.01,-0.48327,0.0002,19.62663]
[1777403820144,39.64,76057.54,0.01,-0.48312,0.0002,19.62651]
[1777403820697,39.64,76057.54,0.01,-0.48312,0.0002,19.62651]
[1777403825282,39.64,76058.05,0.01,-0.48302,0.0002,19.62642]
[1777403825325,39.64,76058.05,0.01,-0.48302,0.0002,19.62642]
[1777403825366,39.64,76058.17,0.01,-0.48299,0.0002,19.6264]
[1777403826707,39.64,76069.52,0.01,-0.48068,0.0002,19.62413]
[1777403827982,39.64,76069.52,0.01,-0.48068,0.0002,19.62413]
[1777403828000,39.64,76069.52,0.01,-0.48068,0.0002,19.62413]
[1777403828204,39.64,76070.57,0.01,-0.48046,0.0002,19.62389]
[1777403831757,39.64,76075.45,0.01,-0.47947,0.0002,19.62268]
[1777403837667,39.64,76076.98,0.01,-0.47915,0.0002,19.62228]
[1777403841641,39.65,76077.48,0.01,-0.47905,0.0002,19.62215]
[1777403841655,39.65,76077.48,0.01,-0.47905,0.0002,19.62215]
[1777403841751,39.65,76082.3,0.01,-0.47807,0.0002,19.62079]
[1777403843702,39.65,76085.4,0.01,-0.47744,0.0002,19.61985]
[1777403843717,39.65,76085.4,0.01,-0.47744,0.0002,19.61985]
[1777403843803,39.65,76086.75,0.01,-0.47716,0.0002,19.61942]
[1777403848452,39.65,76093.01,0.01,-0.47589,0.0002,19.61734]
[1777403851339,39.65,76095.8,0.01,-0.47532,0.0002,19.61634]
[1777403851353,39.65,76095.8,0.01,-0.47532,0.0002,19.61634]
[1777403851414,39.65,76097.27,0.01,-0.47501,0.0002,19.61134]
[1777403856789,39.65,76095.92,0.01,-0.47529,0.0002,19.61183]
[1777403861872,39.64,76096.83,0.01,-0.4751,0.0002,19.6115]
[1777403867965,39.64,76095.62,0.01,-0.47535,0.0002,19.61194]
[1777403869137,39.64,76103.93,0.01,-0.47365,0.0002,19.60874]
[1777403872950,39.64,76107.03,0.01,-0.47302,0.0002,19.60746]
[1777403878664,39.65,76101.82,0.01,-0.47409,0.0002,19.6096]
[1777403883826,39.65,76099.03,0.01,-0.47466,0.0002,19.61068]
[1777403886788,39.66,76104.76,0.01,-0.47349,0.0002,19.60842]
[1777403892082,39.66,76103.71,0.01,-0.47371,0.0002,19.60885]
[1777403898126,39.66,76102.05,0.01,-0.47405,0.0002,19.60952]
[1777403905176,39.67,76102.74,0.01,-0.47391,0.0002,19.60925]
[1777403909201,39.67,76096.55,0.01,-0.47517,0.0002,19.61162]
[1777403914236,39.66,76089.06,0.01,-0.47669,0.0002,19.60976]
[1777403916408,39.66,76082.81,0.01,-0.47796,0.0002,19.61172]
[1777403921846,39.66,76081.36,0.01,-0.47826,0.0002,19.61215]
[1777403927328,39.66,76083.52,0.01,-0.47782,0.0002,19.61151]
[1777403932364,39.66,76084.98,0.01,-0.47752,0.0002,19.61106]
[1777403938405,39.66,76086.13,0.01,-0.47729,0.0002,19.6107]
[1777403943440,39.65,76087.03,0.01,-0.4771,0.0002,19.61042]
[1777403947016,39.65,76085.63,0.01,-0.47739,0.0002,19.61086]
[1777403947469,39.65,76085.61,0.01,-0.47739,0.0002,19.61086]
[1777403949482,39.65,76081.46,0.01,-0.47824,0.0002,19.61211]
[1777403954517,39.64,76079.65,0.01,-0.4786,0.0002,19.61262]
[1777403959552,39.63,76079.58,0.01,-0.47862,0.0002,19.61264]
[1777403964587,39.63,76079.27,0.01,-0.47868,0.0002,19.61272]
[1777403969622,39.62,76077.7,0.01,-0.479,0.0002,19.61315]
[1777403974850,39.62,76074.99,0.01,-0.47955,0.0002,19.6094]
[1777403975323,39.62,76074.99,0.01,-0.47955,0.0002,19.6094]
[1777403981707,39.62,76075.49,0.01,-0.47944,0.0002,19.60927]
[1777403983994,39.62,76075.49,0.01,-0.47944,0.0002,19.60927]
[1777403985735,39.62,76087.83,0.01,-0.47692,0.0002,19.60567]
[1777403987839,39.62,76090.66,0.01,-0.47635,0.0002,19.60473]
[1777403991787,39.62,76086.5,0.01,-0.4772,0.0002,19.60609]
[1777403996822,39.62,76088.02,0.01,-0.47688,0.0002,19.6056]
[1777404000677,39.62,76088.28,0.01,-0.47683,0.0002,19.60552]
[1777404001179,39.62,76086.25,0.01,-0.47725,0.0002,19.60617]
[1777404005885,39.62,76080.42,0.01,-0.47844,0.0002,19.60793]
[1777404007205,39.62,76071.96,0.01,-0.48017,0.0002,19.61016]
[1777404007698,39.62,76071.96,0.01,-0.48017,0.0002,19.61016]
[1777404007899,39.62,76071.19,0.01,-0.48032,0.0002,19.61035]
[1777404011109,39.62,76067.25,0.01,-0.48113,0.0002,19.61124]
[1777404011131,39.62,76067.25,0.01,-0.48113,0.0002,19.61124]
[1777404011202,39.62,76065.92,0.01,-0.4814,0.0002,19.61153]
[1777404016962,39.61,76062.54,0.01,-0.48209,0.0002,19.61221]
[1777404023226,39.61,76063.15,0.01,-0.48196,0.0002,19.61209]
[1777404025340,39.61,76062.13,0.01,-0.48217,0.0002,19.61229]
[1777404025352,39.61,76062.13,0.01,-0.48217,0.0002,19.61229]
[1777404025453,39.61,76061.56,0.01,-0.48229,0.0002,19.6124]
[1777404029154,39.61,76061.03,0.01,-0.4824,0.0002,19.6125]
[1777404029174,39.61,76061.03,0.01,-0.4824,0.0002,19.6125]
[1777404029586,39.61,76060.33,0.01,-0.48254,0.0002,19.61263]
[1777404032554,39.61,76061.47,0.01,-0.48231,0.0002,19.60795]
[1777404032573,39.61,76061.47,0.01,-0.48231,0.0002,19.60795]
[1777404032655,39.61,76061.45,0.01,-0.48231,0.0002,19.60796]
[1777404034011,39.61,76061.45,0.01,-0.48231,0.0002,19.60796]
[1777404034103,39.6,76061.45,0.01,-0.48231,0.0002,19.60796]
[1777404036243,39.6,76061.45,0.01,-0.48231,0.0002,19.60796]
[1777404036274,39.6,76061.45,0.01,-0.48231,0.0002,19.60796]
[1777404036375,39.6,76063.01,0.01,-0.48199,0.0002,19.60765]
[1777404040123,39.6,76069.11,0.01,-0.48074,0.0002,19.60636]
[1777404045158,39.6,76068.4,0.01,-0.48089,0.0002,19.60652]
[1777404050193,39.6,76066.85,0.01,-0.4812,0.0002,19.60686]
[1777404055381,39.6,76065.31,0.01,-0.48152,0.0002,19.60719]
[1777404055823,39.6,76061.27,0.01,-0.48234,0.0002,19.60799]
[1777404055845,39.6,76061.27,0.01,-0.48234,0.0002,19.60799]
[1777404056247,39.6,76061.15,0.01,-0.48237,0.0002,19.60801]
[1777404061281,39.6,76058.85,0.01,-0.48284,0.0002,19.60843]
[1777404066316,39.59,76057.86,0.01,-0.48304,0.0002,19.6086]
[1777404071352,39.59,76059.39,0.01,-0.48273,0.0002,19.60833]
[1777404076386,39.59,76061.62,0.01,-0.48227,0.0002,19.60792]
[1777404081421,39.59,76061.61,0.01,-0.48227,0.0002,19.60792]
[1777404086456,39.59,76062.92,0.01,-0.482,0.0002,19.60767]
[1777404091492,39.59,76060.67,0.01,-0.48246,0.0002,19.60363]
[1777404093728,39.59,76056.5,0.01,-0.48332,0.0002,19.60436]
[1777404098758,39.59,76055.25,0.01,-0.48357,0.0002,19.60456]
[1777404099546,39.59,76055.29,0.01,-0.48357,0.0002,19.60455]
[1777404104610,39.59,76053.92,0.01,-0.48385,0.0002,19.60476]
[1777404110294,39.59,76054.49,0.01,-0.48373,0.0002,19.60468]
[1777404115661,39.59,76054.03,0.01,-0.48382,0.0002,19.60475]
[1777404120694,39.59,76053.57,0.01,-0.48392,0.0002,19.60482]
[1777404125729,39.59,76055.24,0.01,-0.48358,0.0002,19.60456]
[1777404130765,39.59,76058.8,0.01,-0.48285,0.0002,19.60397]
[1777404135799,39.59,76058.72,0.01,-0.48286,0.0002,19.60398]
[1777404140833,39.59,76058.54,0.01,-0.4829,0.0002,19.60401]
[1777404145869,39.59,76059.01,0.01,-0.4828,0.0002,19.60393]
[1777404151376,39.58,76059.1,0.01,-0.48278,0.0002,19.60392]
[1777404154840,39.59,76061.25,0.01,-0.48234,0.0002,19.59906]
[1777404154875,39.59,76061.25,0.01,-0.48234,0.0002,19.59906]
[1777404155421,39.59,76061.25,0.01,-0.48234,0.0002,19.59906]
[1777404155523,39.59,76061.25,0.01,-0.48234,0.0002,19.59906]
[1777404155574,39.59,76061.25,0.01,-0.48234,0.0002,19.59906]
[1777404155716,39.59,76063.39,0.01,-0.48191,0.0002,19.59865]
[1777404156152,39.59,76073.78,0.01,-0.47978,0.0002,19.5963]
[1777404157513,39.59,76076.26,0.01,-0.47927,0.0002,19.59566]
[1777404159034,39.59,76078.79,0.01,-0.47875,0.0002,19.59497]
[1777404159066,39.59,76078.79,0.01,-0.47875,0.0002,19.59497]
[1777404159209,39.59,76078.79,0.01,-0.47875,0.0002,19.59497]
[1777404159222,39.59,76078.79,0.01,-0.47875,0.0002,19.59497]
[1777404159275,39.59,76078.6,0.01,-0.47879,0.0002,19.59502]
[1777404160079,39.59,76078.6,0.01,-0.47879,0.0002,19.59502]
[1777404160095,39.59,76078.6,0.01,-0.47879,0.0002,19.59502]
[1777404160647,39.59,76084.72,0.01,-0.47754,0.0002,19.59323]
[1777404164068,39.59,76086.22,0.01,-0.47723,0.0002,19.59275]
[1777404164106,39.59,76086.22,0.01,-0.47723,0.0002,19.59275]
[1777404164384,39.59,76085.58,0.01,-0.47736,0.0002,19.59296]
[1777404170716,39.59,76089.73,0.01,-0.47652,0.0002,19.59161]
[1777404177089,39.58,76090.41,0.01,-0.47638,0.0002,19.59138]
[1777404180786,39.58,76096.18,0.01,-0.47519,0.0002,19.58933]
[1777404186168,39.58,76097.57,0.01,-0.47491,0.0002,19.58881]
[1777404187780,39.58,76098.86,0.01,-0.47465,0.0002,19.58832]
[1777404188614,39.58,76097.08,0.01,-0.47501,0.0002,19.589]
[1777404193201,39.58,76087.6,0.01,-0.47695,0.0002,19.5923]
[1777404193870,39.58,76087.6,0.01,-0.47695,0.0002,19.5923]
[1777404194207,39.58,76086.99,0.01,-0.47707,0.0002,19.5925]
[1777404197263,39.58,76094.14,0.01,-0.47561,0.0002,19.59007]
[1777404203271,39.57,76093.7,0.01,-0.4757,0.0002,19.59022]
[1777404210320,39.57,76093.76,0.01,-0.47569,0.0002,19.5902]
[1777404221397,39.57,76093.66,0.01,-0.4757,0.0002,19.58576]
[1777404224636,39.57,76096.49,0.01,-0.47512,0.0002,19.58474]
[1777404224648,39.57,76096.49,0.01,-0.47512,0.0002,19.58474]
[1777404224737,39.57,76101.68,0.01,-0.47406,0.0002,19.58274]
[1777404231249,39.56,76098.54,0.01,-0.4747,0.0002,19.58396]
[1777404232474,39.56,76094.0,0.01,-0.47563,0.0002,19.58564]
[1777404234709,39.56,76080.7,0.01,-0.47835,0.0002,19.58994]
[1777404235495,39.56,76081.17,0.01,-0.47826,0.0002,19.5898]
[1777404236333,39.56,76081.17,0.01,-0.47826,0.0002,19.5898]
[1777404236503,39.56,76079.75,0.01,-0.47855,0.0002,19.59021]
[1777404241537,39.56,76078.93,0.01,-0.47871,0.0002,19.59044]
[1777404243552,39.56,76083.5,0.01,-0.47778,0.0002,19.58911]
[1777404248587,39.56,76086.05,0.01,-0.47726,0.0002,19.58832]
[1777404253622,39.56,76086.63,0.01,-0.47714,0.0002,19.58813]
[1777404256447,39.56,76084.69,0.01,-0.47754,0.0002,19.58875]
[1777404256474,39.56,76084.69,0.01,-0.47754,0.0002,19.58875]
[1777404256644,39.56,76084.01,0.01,-0.47768,0.0002,19.58895]
[1777404261678,39.56,76081.4,0.01,-0.47821,0.0002,19.58974]
[1777404266713,39.57,76078.96,0.01,-0.47871,0.0002,19.59044]
[1777404272755,39.57,76078.72,0.01,-0.47876,0.0002,19.58604]
[1777404277790,39.57,76080.51,0.01,-0.47839,0.0002,19.58553]
[1777404282825,39.57,76080.53,0.01,-0.47839,0.0002,19.58553]
[1777404287862,39.57,76083.38,0.01,-0.4778,0.0002,19.58469]
[1777404292898,39.57,76085.36,0.01,-0.4774,0.0002,19.58408]
[1777404297932,39.57,76086.84,0.01,-0.4771,0.0002,19.58361]
[1777404304982,39.57,76089.73,0.01,-0.47651,0.0002,19.58266]
[1777404310018,39.58,76087.72,0.01,-0.47692,0.0002,19.58333]
[1777404315059,39.58,76085.74,0.01,-0.47732,0.0002,19.58396]
[1777404317471,39.58,76085.34,0.01,-0.47741,0.0002,19.58409]
[1777404317537,39.58,76085.34,0.01,-0.47741,0.0002,19.58409]
[1777404327140,39.58,76088.93,0.01,-0.47667,0.0002,19.58293]
[1777404328552,39.58,76088.93,0.01,-0.47667,0.0002,19.58293]
[1777404328590,39.58,76088.93,0.01,-0.47667,0.0002,19.58293]
[1777404328648,39.58,76089.68,0.01,-0.47652,0.0002,19.58268]
[1777404332077,39.58,76093.13,0.01,-0.47581,0.0002,19.57702]
[1777404332345,39.58,76099.55,0.01,-0.47449,0.0002,19.57465]
[1777404333428,39.58,76099.55,0.01,-0.47449,0.0002,19.57465]
[1777404333487,39.58,76099.46,0.01,-0.47451,0.0002,19.57469]
[1777404339225,39.58,76099.54,0.01,-0.4745,0.0002,19.57465]
[1777404344260,39.57,76105.56,0.01,-0.47326,0.0002,19.57223]
[1777404349296,39.57,76103.3,0.01,-0.47372,0.0002,19.57315]
[1777404352140,39.57,76104.11,0.01,-0.47356,0.0002,19.57282]
[1777404352163,39.57,76104.11,0.01,-0.47356,0.0002,19.57282]
[1777404352317,39.57,76104.11,0.01,-0.47356,0.0002,19.57282]
[1777404354802,39.57,76104.58,0.01,-0.47346,0.0002,19.57262]
[1777404354819,39.57,76104.58,0.01,-0.47346,0.0002,19.57262]
[1777404354858,39.56,76106.2,0.01,-0.47313,0.0002,19.57195]
[1777404360374,39.57,76111.02,0.01,-0.47214,0.0002,19.56986]
[1777404365409,39.57,76114.46,0.01,-0.47144,0.0002,19.5683]
[1777404366415,39.57,76119.89,0.01,-0.47033,0.0002,19.56571]
[1777404371450,39.57,76117.65,0.01,-0.47079,0.0002,19.5668]
[1777404376485,39.57,76114.84,0.01,-0.47136,0.0002,19.56812]
[1777404380787,39.57,76112.89,0.01,-0.47176,0.0002,19.56902]
[1777404380835,39.57,76112.89,0.01,-0.47176,0.0002,19.56902]
[1777404380886,39.57,76109.94,0.01,-0.47236,0.0002,19.57034]
[1777404382579,39.57,76105.77,0.01,-0.47322,0.0002,19.57213]
[1777404388570,39.56,76105.89,0.01,-0.47319,0.0002,19.57207]
[1777404393604,39.55,76105.83,0.01,-0.4732,0.0002,19.56761]
[1777404398639,39.55,76104.99,0.01,-0.47337,0.0002,19.56796]
[1777404403734,39.55,76104.65,0.01,-0.47343,0.0002,19.56809]
[1777404403755,39.55,76104.65,0.01,-0.47343,0.0002,19.56809]
[1777404403778,39.54,76104.34,0.01,-0.4735,0.0002,19.56822]
[1777404410724,39.55,76103.71,0.01,-0.47363,0.0002,19.56849]
[1777404415759,39.55,76103.41,0.01,-0.47369,0.0002,19.56862]
[1777404421801,39.56,76102.87,0.01,-0.4738,0.0002,19.56884]
[1777404426836,39.56,76102.84,0.01,-0.47381,0.0002,19.56886]
[1777404431870,39.57,76108.38,0.01,-0.47268,0.0002,19.56655]
[1777404436906,39.57,76106.97,0.01,-0.47297,0.0002,19.56716]
[1777404442947,39.57,76109.31,0.01,-0.47249,0.0002,19.56615]
[1777404447984,39.58,76110.07,0.01,-0.47234,0.0002,19.56583]
[1777404453018,39.58,76108.5,0.01,-0.47266,0.0002,19.56204]
[1777404458053,39.58,76110.29,0.01,-0.47229,0.0002,19.56126]
[1777404463088,39.58,76111.6,0.01,-0.47202,0.0002,19.56068]
[1777404469384,39.59,76113.14,0.01,-0.47171,0.0002,19.55999]
[1777404475171,39.59,76114.55,0.01,-0.47142,0.0002,19.55934]
[1777404482729,39.59,76114.18,0.01,-0.4715,0.0002,19.55952]
[1777404489271,39.6,76115.1,0.01,-0.47132,0.0002,19.5591]
[1777404494338,39.6,76116.02,0.01,-0.47113,0.0002,19.55868]
[1777404503042,39.61,76121.13,0.01,-0.47009,0.0002,19.55621]
[1777404509555,39.61,76122.27,0.01,-0.46986,0.0002,19.55565]
[1777404515719,39.62,76123.88,0.01,-0.46952,0.0002,19.55036]
[1777404521896,39.62,76125.75,0.01,-0.46914,0.0002,19.54941]
[1777404527539,39.62,76126.76,0.01,-0.46894,0.0002,19.54889]
[1777404532999,39.63,76126.81,0.01,-0.46893,0.0002,19.54887]
[1777404538435,39.63,76125.3,0.01,-0.46924,0.0002,19.54967]
[1777404542702,39.64,76119.23,0.01,-0.47048,0.0002,19.55272]
[1777404543846,39.64,76119.23,0.01,-0.47048,0.0002,19.55272]
[1777404543880,39.64,76119.23,0.01,-0.47048,0.0002,19.55272]
[1777404543898,39.64,76118.03,0.01,-0.47073,0.0002,19.5533]
[1777404545694,39.64,76116.99,0.01,-0.47094,0.0002,19.5538]
[1777404545796,39.64,76115.68,0.01,-0.47121,0.0002,19.55442]
[1777404553395,39.64,76116.48,0.01,-0.47105,0.0002,19.55405]
[1777404555191,39.64,76116.48,0.01,-0.47105,0.0002,19.55405]
[1777404557511,39.64,76121.81,0.01,-0.46996,0.0002,19.55146]
[1777404562858,39.65,76122.4,0.01,-0.46984,0.0002,19.55118]
[1777404567893,39.65,76122.31,0.01,-0.46986,0.0002,19.55123]
[1777404572927,39.66,76123.02,0.01,-0.46972,0.0002,19.5464]
[1777404577962,39.66,76122.55,0.01,-0.46982,0.0002,19.54665]
[1777404582998,39.67,76122.51,0.01,-0.46983,0.0002,19.54668]
[1777404583372,39.67,76122.51,0.01,-0.46983,0.0002,19.54668]
[1777404583382,39.67,76122.51,0.01,-0.46983,0.0002,19.54668]
[1777404584008,39.67,76123.38,0.01,-0.46965,0.0002,19.54624]
[1777404585314,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585346,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585571,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585656,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585760,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585839,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404585884,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404586036,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404586066,39.67,76124.75,0.01,-0.46937,0.0002,19.54554]
[1777404586103,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586250,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586267,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586481,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586505,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586698,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586712,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586921,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404586947,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404587011,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404587038,39.67,76132.2,0.01,-0.46785,0.0002,19.54158]
[1777404587223,39.67,76136.0,0.01,-0.46708,0.0002,19.53944]
[1777404588212,39.67,76136.0,0.01,-0.46708,0.0002,19.53944]
[1777404589039,39.67,76136.12,0.01,-0.46705,0.0002,19.53938]
[1777404594075,39.68,76136.06,0.01,-0.46707,0.0002,19.53942]
[1777404596287,39.68,76135.89,0.01,-0.4671,0.0002,19.53952]
[1777404598506,39.68,76134.39,0.01,-0.46741,0.0002,19.54037]
[1777404598521,39.68,76134.39,0.01,-0.46741,0.0002,19.54037]
[1777404599110,39.68,76133.99,0.01,-0.46749,0.0002,19.5406]
[1777404604145,39.68,76131.11,0.01,-0.46808,0.0002,19.5422]
[1777404606405,39.68,76127.59,0.01,-0.4688,0.0002,19.54409]
[1777404607228,39.69,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608756,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608763,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608768,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608796,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608826,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608856,39.68,76127.68,0.01,-0.46878,0.0002,19.54405]
[1777404608958,39.68,76128.26,0.01,-0.46866,0.0002,19.54374]
[1777404614214,39.68,76128.69,0.01,-0.46857,0.0002,19.54351]
[1777404619250,39.69,76127.25,0.01,-0.46887,0.0002,19.54428]
[1777404624289,39.69,76128.25,0.01,-0.46867,0.0002,19.54377]
[1777404628755,39.7,76119.79,0.01,-0.4704,0.0002,19.54808]
[1777404633962,39.7,76119.73,0.01,-0.47041,0.0002,19.54364]
[1777404638962,39.71,76120.61,0.01,-0.47023,0.0002,19.54321]
[1777404644425,39.71,76124.13,0.01,-0.46951,0.0002,19.54146]
[1777404649461,39.72,76122.93,0.01,-0.46976,0.0002,19.54208]
[1777404654494,39.72,76122.34,0.01,-0.46988,0.0002,19.54238]
[1777404659531,39.72,76117.64,0.01,-0.47084,0.0002,19.54468]
[1777404664566,39.73,76119.0,0.01,-0.47057,0.0002,19.54404]
[1777404669599,39.73,76120.14,0.01,-0.47034,0.0002,19.54349]
[1777404674634,39.74,76121.11,0.01,-0.47014,0.0002,19.54302]
[1777404679670,39.74,76121.24,0.01,-0.47012,0.0002,19.54296]
[1777404684705,39.74,76122.33,0.01,-0.4699,0.0002,19.54243]
[1777404690746,39.75,76124.05,0.01,-0.46955,0.0002,19.54157]
[1777404696791,39.75,76124.14,0.01,-0.46953,0.0002,19.53706]
[1777404701827,39.75,76124.78,0.01,-0.4694,0.0002,19.53673]
[1777404706862,39.75,76124.71,0.01,-0.46941,0.0002,19.53676]
[1777404711897,39.75,76124.38,0.01,-0.46948,0.0002,19.53692]
[1777404717939,39.74,76124.26,0.01,-0.4695,0.0002,19.53697]
[1777404723000,39.74,76124.3,0.01,-0.46949,0.0002,19.53695]
[1777404728050,39.74,76120.95,0.01,-0.47017,0.0002,19.53862]
[1777404733421,39.73,76120.03,0.01,-0.47036,0.0002,19.53907]
[1777404739091,39.73,76122.23,0.01,-0.46991,0.0002,19.53798]
[1777404744132,39.73,76124.05,0.01,-0.46953,0.0002,19.53705]
[1777404749160,39.72,76124.27,0.01,-0.46949,0.0002,19.53693]
[1777404754809,39.73,76123.74,0.01,-0.46959,0.0002,19.53272]
[1777404760237,39.73,76123.45,0.01,-0.46965,0.0002,19.53288]
[1777404766279,39.73,76123.09,0.01,-0.46972,0.0002,19.53305]
[1777404771314,39.72,76123.03,0.01,-0.46973,0.0002,19.53308]
[1777404773328,39.72,76127.91,0.01,-0.46874,0.0002,19.53056]
[1777404774336,39.72,76134.95,0.01,-0.4673,0.0002,19.52671]
[1777404779370,39.73,76135.46,0.01,-0.4672,0.0002,19.52643]
[1777404784407,39.73,76134.92,0.01,-0.46731,0.0002,19.52674]
[1777404789440,39.73,76135.74,0.01,-0.46715,0.0002,19.52628]
[1777404795093,39.73,76134.69,0.01,-0.46736,0.0002,19.52688]
[1777404800517,39.74,76134.83,0.01,-0.46734,0.0002,19.52681]
[1777404802869,39.74,76135.24,0.01,-0.46725,0.0002,19.52657]
[1777404802934,39.74,76135.24,0.01,-0.46725,0.0002,19.52657]
[1777404805657,39.74,76130.12,0.01,-0.4683,0.0002,19.52941]
[1777404807566,39.74,76123.2,0.01,-0.46971,0.0002,19.53302]
[1777404812645,39.74,76120.57,0.01,-0.47024,0.0002,19.52986]
[1777404818817,39.75,76118.99,0.01,-0.47057,0.0002,19.53063]
[1777404825307,39.76,76115.05,0.01,-0.47137,0.0002,19.53251]
[1777404830727,39.76,76113.95,0.01,-0.4716,0.0002,19.53302]
[1777404836018,39.76,76111.93,0.01,-0.47201,0.0002,19.53393]
[1777404837776,39.76,76106.5,0.01,-0.47312,0.0002,19.53628]
[1777404842813,39.76,76105.22,0.01,-0.47338,0.0002,19.53681]
[1777404845455,39.76,76100.57,0.01,-0.47433,0.0002,19.53867]
[1777404851877,39.77,76100.92,0.01,-0.47426,0.0002,19.53854]
[1777404856912,39.77,76099.12,0.01,-0.47463,0.0002,19.53924]
[1777404860941,39.77,76108.22,0.01,-0.47277,0.0002,19.53557]
[1777404862569,39.77,76108.67,0.01,-0.47268,0.0002,19.53537]
[1777404862628,39.77,76108.67,0.01,-0.47268,0.0002,19.53537]
[1777404871010,39.77,76113.56,0.01,-0.47168,0.0002,19.52873]
[1777404876044,39.77,76114.57,0.01,-0.47147,0.0002,19.52827]
[1777404877746,39.77,76114.57,0.01,-0.47147,0.0002,19.52827]
[1777404877846,39.77,76114.57,0.01,-0.47147,0.0002,19.52827]
[1777404878059,39.77,76115.23,0.01,-0.47134,0.0002,19.52797]
[1777404879170,39.77,76125.02,0.01,-0.46934,0.0002,19.52319]
[1777404883094,39.77,76122.62,0.01,-0.46983,0.0002,19.52441]
[1777404888129,39.78,76121.41,0.01,-0.47008,0.0002,19.52502]
[1777404893164,39.78,76120.7,0.01,-0.47023,0.0002,19.52538]
[1777404898198,39.78,76116.26,0.01,-0.47114,0.0002,19.52751]
[1777404903235,39.79,76117.6,0.01,-0.47086,0.0002,19.52688]
[1777404908271,39.79,76118.82,0.01,-0.47062,0.0002,19.5263]
[1777404913307,39.79,76118.22,0.01,-0.47074,0.0002,19.52659]
[1777404918341,39.79,76121.17,0.01,-0.47014,0.0002,19.52516]
[1777404923377,39.79,76121.13,0.01,-0.47015,0.0002,19.52519]
[1777404928412,39.8,76120.43,0.01,-0.47029,0.0002,19.52554]
[1777404933447,39.8,76119.68,0.01,-0.47044,0.0002,19.52142]
[1777404938482,39.8,76118.69,0.01,-0.47064,0.0002,19.5219]
[1777404943516,39.8,76117.26,0.01,-0.47094,0.0002,19.52259]
[1777404948551,39.81,76118.41,0.01,-0.4707,0.0002,19.52204]
[1777404952465,39.81,76121.39,0.01,-0.4701,0.0002,19.5206]
[1777404952477,39.81,76121.39,0.01,-0.4701,0.0002,19.5206]
[1777404952498,39.81,76125.14,0.01,-0.46933,0.0002,19.51871]
[1777404957615,39.81,76128.88,0.01,-0.46857,0.0002,19.51677]
[1777404958464,39.81,76139.08,0.01,-0.4665,0.0002,19.51108]
[1777404959629,39.81,76138.52,0.01,-0.46661,0.0002,19.51141]
[1777404964664,39.82,76135.88,0.01,-0.46715,0.0002,19.51293]
[1777404969700,39.82,76132.67,0.01,-0.46781,0.0002,19.51474]
[1777404974736,39.83,76130.54,0.01,-0.46824,0.0002,19.51591]
[1777404979770,39.82,76131.58,0.01,-0.46803,0.0002,19.51534]
[1777404984805,39.83,76131.59,0.01,-0.46803,0.0002,19.51534]
[1777404989841,39.83,76130.89,0.01,-0.46817,0.0002,19.51572]
[1777404991163,39.83,76135.86,0.01,-0.46716,0.0002,19.50848]
[1777404996511,39.83,76137.8,0.01,-0.46676,0.0002,19.50738]
[1777405002931,39.83,76138.98,0.01,-0.46652,0.0002,19.5067]
[1777405005182,39.83,76138.98,0.01,-0.46652,0.0002,19.5067]
[1777405005264,39.83,76138.98,0.01,-0.46652,0.0002,19.5067]
[1777405005357,39.83,76139.33,0.01,-0.46645,0.0002,19.5065]
[1777405006425,39.83,76143.81,0.01,-0.46554,0.0002,19.50383]
[1777405012085,39.83,76146.01,0.01,-0.4651,0.0002,19.50249]
[1777405012095,39.83,76146.01,0.01,-0.4651,0.0002,19.50249]
[1777405012187,39.83,76148.92,0.01,-0.46451,0.0002,19.50067]
[1777405019048,39.85,76150.06,0.01,-0.46428,0.0002,19.49998]
[1777405021846,39.85,76152.33,0.01,-0.46382,0.0002,19.49854]
[1777405024081,39.86,76160.33,0.01,-0.4622,0.0002,19.49319]
[1777405029122,39.85,76163.97,0.01,-0.46146,0.0002,19.49063]
[1777405034156,39.84,76168.71,0.01,-0.46049,0.0002,19.48719]
[1777405040199,39.84,76172.68,0.01,-0.45968,0.0002,19.48422]
[1777405045886,39.83,76173.06,0.01,-0.4596,0.0002,19.48391]
[1777405048256,39.83,76168.59,0.01,-0.4605,0.0002,19.48722]
[1777405055308,39.82,76169.09,0.01,-0.46039,0.0002,19.48235]
[1777405060339,39.82,76169.21,0.01,-0.46037,0.0002,19.48225]
[1777405065374,39.82,76171.17,0.01,-0.45997,0.0002,19.4808]
[1777405070409,39.82,76171.11,0.01,-0.45998,0.0002,19.48085]
[1777405075443,39.82,76169.62,0.01,-0.46029,0.0002,19.48195]
[1777405080479,39.82,76170.24,0.01,-0.46016,0.0002,19.48149]
[1777405085514,39.82,76170.05,0.01,-0.4602,0.0002,19.48162]
[1777405091555,39.82,76170.3,0.01,-0.46014,0.0002,19.48143]
[1777405096591,39.82,76167.17,0.01,-0.46078,0.0002,19.48372]
[1777405104647,39.81,76167.94,0.01,-0.46062,0.0002,19.48316]
[1777405112806,39.81,76168.16,0.01,-0.46058,0.0002,19.48299]
[1777405118745,39.81,76165.4,0.01,-0.46113,0.0002,19.48049]
[1777405119752,39.81,76160.22,0.01,-0.46218,0.0002,19.48414]
[1777405122170,39.81,76158.89,0.01,-0.46245,0.0002,19.48505]
[1777405122773,39.81,76157.16,0.01,-0.46281,0.0002,19.48623]
[1777405127783,39.82,76159.76,0.01,-0.46228,0.0002,19.48447]
[1777405132785,39.82,76157.87,0.01,-0.46266,0.0002,19.48576]
[1777405137793,39.82,76157.54,0.01,-0.46273,0.0002,19.48599]
[1777405142809,39.82,76157.55,0.01,-0.46273,0.0002,19.48599]
[1777405146755,39.82,76158.4,0.01,-0.46256,0.0002,19.48541]
[1777405146818,39.82,76158.4,0.01,-0.46256,0.0002,19.48541]
[1777405146767,39.82,76164.07,0.01,-0.4614,0.0002,19.48146]
[1777405147578,39.82,76172.61,0.01,-0.45967,0.0002,19.47521]
[1777405148438,39.82,76172.61,0.01,-0.45967,0.0002,19.47521]
[1777405148675,39.82,76172.12,0.01,-0.45977,0.0002,19.47558]
[1777405149140,39.82,76172.12,0.01,-0.45977,0.0002,19.47558]
[1777405149156,39.82,76172.12,0.01,-0.45977,0.0002,19.47558]
[1777405149619,39.82,76172.12,0.01,-0.45977,0.0002,19.47558]
[1777405149632,39.82,76172.12,0.01,-0.45977,0.0002,19.47558]
[1777405149719,39.82,76171.2,0.01,-0.45996,0.0002,19.47628]
[1777405150471,39.82,76171.2,0.01,-0.45996,0.0002,19.47628]
[1777405150569,39.82,76178.31,0.01,-0.45851,0.0002,19.47085]
[1777405152287,39.82,76179.35,0.01,-0.4583,0.0002,19.47003]
[1777405152300,39.82,76179.35,0.01,-0.4583,0.0002,19.47003]
[1777405152731,39.83,76180.15,0.01,-0.45814,0.0002,19.46941]
[1777405154294,39.83,76180.49,0.01,-0.45807,0.0002,19.46914]
[1777405154301,39.83,76180.49,0.01,-0.45807,0.0002,19.46914]
[1777405154997,39.83,76180.82,0.01,-0.45801,0.0002,19.46888]
[1777405161039,39.83,76182.62,0.01,-0.45765,0.0002,19.46747]
[1777405167719,39.84,76183.94,0.01,-0.45738,0.0002,19.46643]
[1777405174130,39.84,76182.42,0.01,-0.45769,0.0002,19.46318]
[1777405175550,39.84,76182.42,0.01,-0.45769,0.0002,19.46318]
[1777405175564,39.85,76181.61,0.01,-0.45786,0.0002,19.46383]
[1777405176374,39.85,76188.89,0.01,-0.45638,0.0002,19.45789]
[1777405179166,39.85,76193.01,0.01,-0.45554,0.0002,19.45441]
[1777405185212,39.85,76196.97,0.01,-0.45474,0.0002,19.45099]
[1777405190250,39.85,76196.25,0.01,-0.45489,0.0002,19.45162]
[1777405195856,39.85,76197.74,0.01,-0.45459,0.0002,19.45032]
[1777405197588,39.85,76203.81,0.01,-0.45336,0.0002,19.4449]
[1777405199313,39.85,76209.08,0.01,-0.45229,0.0002,19.44003]
[1777405205354,39.85,76210.35,0.01,-0.45203,0.0002,19.43884]
[1777405210884,39.85,76211.08,0.01,-0.45189,0.0002,19.43815]
[1777405213412,39.85,76222.05,0.01,-0.44967,0.0002,19.42747]
[1777405218448,39.85,76220.73,0.01,-0.44994,0.0002,19.4288]
[1777405223489,39.86,76219.8,0.01,-0.45013,0.0002,19.42973]
[1777405228529,39.86,76219.07,0.01,-0.45028,0.0002,19.43047]
[1777405233561,39.86,76217.33,0.01,-0.45062,0.0002,19.4277]
[1777405238595,39.87,76218.08,0.01,-0.45047,0.0002,19.42698]
[1777405243629,39.86,76212.37,0.01,-0.45163,0.0002,19.43249]
[1777405248665,39.86,76208.8,0.01,-0.45235,0.0002,19.43586]
[1777405253700,39.86,76208.97,0.01,-0.45232,0.0002,19.4357]
[1777405258735,39.86,76207.67,0.01,-0.45258,0.0002,19.43691]
[1777405262837,39.86,76214.89,0.01,-0.45112,0.0002,19.43007]
[1777405268805,39.87,76217.02,0.01,-0.45069,0.0002,19.42801]
[1777405273840,39.87,76217.7,0.01,-0.45055,0.0002,19.42735]
[1777405278875,39.87,76217.27,0.01,-0.45064,0.0002,19.42777]
[1777405283910,39.87,76217.53,0.01,-0.45059,0.0002,19.42752]
[1777405290334,39.87,76216.13,0.01,-0.45087,0.0002,19.42888]
[1777405295993,39.87,76216.26,0.01,-0.45083,0.0002,19.42425]
[1777405301029,39.87,76212.83,0.01,-0.45153,0.0002,19.42755]
[1777405306708,39.87,76212.99,0.01,-0.4515,0.0002,19.42739]
[1777405312850,39.87,76212.77,0.01,-0.45154,0.0002,19.4276]
[1777405318782,39.87,76216.14,0.01,-0.45086,0.0002,19.42435]
[1777405324191,39.87,76215.32,0.01,-0.45102,0.0002,19.42515]
[1777405328851,39.87,76206.12,0.01,-0.45289,0.0002,19.43384]
[1777405333254,39.87,76201.79,0.01,-0.45376,0.0002,19.43778]
[1777405336971,39.87,76206.21,0.01,-0.45287,0.0002,19.43375]
[1777405342317,39.86,76208.73,0.01,-0.45236,0.0002,19.43141]
[1777405347887,39.86,76209.3,0.01,-0.45224,0.0002,19.43087]
[1777405351602,39.86,76220.45,0.01,-0.44997,0.0002,19.41559]
[1777405352850,39.86,76221.17,0.01,-0.44983,0.0002,19.41488]
[1777405359063,39.87,76219.37,0.01,-0.4502,0.0002,19.41668]
[1777405364961,39.87,76217.53,0.01,-0.45057,0.0002,19.4185]
[1777405370515,39.87,76216.25,0.01,-0.45083,0.0002,19.41975]
[1777405375550,39.87,76216.54,0.01,-0.45077,0.0002,19.41948]
[1777405382672,39.87,76214.21,0.01,-0.45124,0.0002,19.42173]
[1777405387893,39.87,76214.52,0.01,-0.45118,0.0002,19.42144]
[1777405393676,39.87,76214.45,0.01,-0.4512,0.0002,19.42151]
[1777405399718,39.87,76214.52,0.01,-0.45118,0.0002,19.42145]
[1777405401147,39.87,76214.85,0.01,-0.45112,0.0002,19.42113]
[1777405401165,39.87,76214.85,0.01,-0.45112,0.0002,19.42113]
[1777405401421,39.87,76214.85,0.01,-0.45112,0.0002,19.42113]
[1777405401731,39.87,76215.22,0.01,-0.45104,0.0002,19.42077]
[1777405406766,39.88,76218.76,0.01,-0.45033,0.0002,19.41734]
[1777405411803,39.88,76220.05,0.01,-0.45006,0.0002,19.41158]
[1777405416837,39.89,76221.08,0.01,-0.44986,0.0002,19.41058]
[1777405421873,39.89,76219.11,0.01,-0.45026,0.0002,19.41255]
[1777405426907,39.89,76217.43,0.01,-0.4506,0.0002,19.41422]
[1777405428807,39.89,76217.3,0.01,-0.45063,0.0002,19.41435]
[1777405428897,39.89,76217.3,0.01,-0.45063,0.0002,19.41435]
[1777405429135,39.89,76217.3,0.01,-0.45063,0.0002,19.41435]
[1777405429068,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405429211,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405429320,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405429539,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405429614,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405429753,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405430123,39.89,76232.81,0.01,-0.44749,0.0002,19.39859]
[1777405430064,39.89,76238.76,0.01,-0.44629,0.0002,19.39223]
[1777405430162,39.89,76238.76,0.01,-0.44629,0.0002,19.39223]
[1777405430936,39.89,76238.42,0.01,-0.44636,0.0002,19.3926]
[1777405432451,39.89,76237.86,0.01,-0.44647,0.0002,19.3932]
[1777405432472,39.89,76237.86,0.01,-0.44647,0.0002,19.3932]
[1777405432950,39.89,76237.86,0.01,-0.44647,0.0002,19.3932]
[1777405437853,39.89,76237.64,0.01,-0.44652,0.0002,19.39343]
[1777405438089,39.89,76236.66,0.01,-0.44671,0.0002,19.39449]
[1777405438553,39.89,76236.66,0.01,-0.44671,0.0002,19.39449]
[1777405438667,39.89,76236.66,0.01,-0.44671,0.0002,19.39449]
[1777405439134,39.89,76246.58,0.01,-0.44471,0.0002,19.38358]
[1777405441389,39.89,76248.78,0.01,-0.44426,0.0002,19.3811]
[1777405441422,39.89,76248.78,0.01,-0.44426,0.0002,19.3811]
[1777405442016,39.89,76248.66,0.01,-0.44429,0.0002,19.38124]
[1777405447047,39.89,76249.8,0.01,-0.44406,0.0002,19.37994]
[1777405452082,39.88,76252.11,0.01,-0.44359,0.0002,19.37725]
[1777405454097,39.88,76258.87,0.01,-0.44222,0.0002,19.36937]
[1777405456292,39.88,76259.04,0.01,-0.44219,0.0002,19.36917]
[1777405456305,39.88,76259.04,0.01,-0.44219,0.0002,19.36917]
[1777405457118,39.88,76259.49,0.01,-0.4421,0.0002,19.36864]
[1777405457436,39.88,76259.49,0.01,-0.4421,0.0002,19.36864]
[1777405457602,39.88,76259.49,0.01,-0.4421,0.0002,19.36864]
[1777405458125,39.88,76259.43,0.01,-0.44211,0.0002,19.36871]
[1777405458369,39.88,76259.43,0.01,-0.44211,0.0002,19.36871]
[1777405458385,39.88,76259.43,0.01,-0.44211,0.0002,19.36871]
[1777405459132,39.88,76267.46,0.01,-0.44049,0.0002,19.35902]
[1777405460050,39.88,76267.46,0.01,-0.44049,0.0002,19.35902]
[1777405460142,39.88,76273.68,0.01,-0.43924,0.0002,19.35129]
[1777405465174,39.88,76271.1,0.01,-0.43976,0.0002,19.3545]
[1777405466556,39.88,76271.1,0.01,-0.43976,0.0002,19.3545]
[1777405466796,39.88,76271.1,0.01,-0.43976,0.0002,19.3545]
[1777405466839,39.88,76271.1,0.01,-0.43976,0.0002,19.3545]
[1777405467090,39.88,76271.1,0.01,-0.43976,0.0002,19.3545]
[1777405467132,39.88,76270.87,0.01,-0.4398,0.0002,19.35478]
[1777405467518,39.88,76270.87,0.01,-0.4398,0.0002,19.35478]
[1777405467603,39.88,76270.87,0.01,-0.4398,0.0002,19.35478]
[1777405467654,39.88,76270.87,0.01,-0.4398,0.0002,19.35478]
[1777405468146,39.88,76270.87,0.01,-0.4398,0.0002,19.35478]
[1777405468099,39.88,76284.42,0.01,-0.43707,0.0002,19.33747]
[1777405468752,39.88,76291.37,0.01,-0.43567,0.0002,19.32824]
[1777405469447,39.88,76291.37,0.01,-0.43567,0.0002,19.32824]
[1777405469496,39.88,76291.37,0.01,-0.43567,0.0002,19.32824]
[1777405469847,39.88,76291.66,0.01,-0.43562,0.0002,19.32784]
[1777405474144,39.88,76291.2,0.01,-0.4357,0.0002,19.32393]
[1777405474192,39.88,76291.2,0.01,-0.4357,0.0002,19.32393]
[1777405474374,39.88,76293.17,0.01,-0.4353,0.0002,19.32129]
[1777405476542,39.88,76292.76,0.01,-0.43539,0.0002,19.32185]
[1777405476554,39.88,76292.76,0.01,-0.43539,0.0002,19.32185]
[1777405476789,39.89,76293.92,0.01,-0.43515,0.0002,19.32029]
[1777405478296,39.89,76293.92,0.01,-0.43515,0.0002,19.32029]
[1777405478969,39.89,76294.09,0.01,-0.43512,0.0002,19.32006]
[1777405484326,39.88,76291.24,0.01,-0.43569,0.0002,19.3239]
[1777405489989,39.88,76291.13,0.01,-0.43571,0.0002,19.32403]
[1777405492781,39.88,76288.26,0.01,-0.43629,0.0002,19.32786]
[1777405493016,39.88,76288.09,0.01,-0.43632,0.0002,19.32808]
[1777405500060,39.88,76285.84,0.01,-0.43677,0.0002,19.33102]
[1777405502580,39.88,76287.29,0.01,-0.43648,0.0002,19.32909]
[1777405502792,39.88,76287.65,0.01,-0.4364,0.0002,19.32861]
[1777405508495,39.87,76289.69,0.01,-0.43599,0.0002,19.32586]
[1777405510976,39.87,76290.43,0.01,-0.43584,0.0002,19.32487]
[1777405511076,39.87,76290.49,0.01,-0.43583,0.0002,19.32478]
[1777405516220,39.87,76289.68,0.01,-0.43599,0.0002,19.32585]
[1777405521589,39.87,76287.39,0.01,-0.43644,0.0002,19.32886]
[1777405526623,39.87,76287.63,0.01,-0.43639,0.0002,19.32852]
[1777405529644,39.86,76282.56,0.01,-0.43741,0.0002,19.33518]
[1777405534679,39.86,76282.7,0.01,-0.43737,0.0002,19.33042]
[1777405535741,39.86,76282.7,0.01,-0.43737,0.0002,19.33042]
[1777405535813,39.86,76285.49,0.01,-0.4368,0.0002,19.32676]
[1777405537792,39.86,76290.17,0.01,-0.43586,0.0002,19.32053]
[1777405543744,39.86,76288.33,0.01,-0.43623,0.0002,19.32299]
[1777405548778,39.86,76289.52,0.01,-0.43599,0.0002,19.32139]
[1777405550995,39.86,76289.05,0.01,-0.43608,0.0002,19.32201]
[1777405551043,39.86,76289.05,0.01,-0.43608,0.0002,19.32201]
[1777405551060,39.86,76289.05,0.01,-0.43608,0.0002,19.32201]
[1777405551064,39.86,76289.05,0.01,-0.43608,0.0002,19.32201]
[1777405551141,39.86,76289.44,0.01,-0.43601,0.0002,19.32149]
[1777405553971,39.86,76289.34,0.01,-0.43603,0.0002,19.32162]
[1777405554013,39.86,76289.34,0.01,-0.43603,0.0002,19.32162]
[1777405555257,39.86,76289.28,0.01,-0.43604,0.0002,19.3217]
[1777405556037,39.86,76290.38,0.01,-0.43582,0.0002,19.32022]
[1777405561870,39.86,76290.94,0.01,-0.4357,0.0002,19.31945]
[1777405564284,39.86,76298.22,0.01,-0.43423,0.0002,19.30952]
[1777405564991,39.86,76298.22,0.01,-0.43423,0.0002,19.30952]
[1777405565101,39.86,76298.22,0.01,-0.43423,0.0002,19.30952]
[1777405565168,39.85,76309.45,0.01,-0.43197,0.0002,19.29367]
[1777405565382,39.85,76309.45,0.01,-0.43197,0.0002,19.29367]
[1777405565813,39.85,76309.45,0.01,-0.43197,0.0002,19.29367]
[1777405565909,39.85,76311.18,0.01,-0.43163,0.0002,19.29117]
[1777405566790,39.85,76311.18,0.01,-0.43163,0.0002,19.29117]
[1777405566816,39.85,76311.18,0.01,-0.43163,0.0002,19.29117]
[1777405567239,39.85,76313.23,0.01,-0.43121,0.0002,19.28814]
[1777405568928,39.84,76323.2,0.01,-0.4292,0.0002,19.27332]
[1777405570939,39.84,76316.79,0.01,-0.43048,0.0002,19.28281]
[1777405574980,39.84,76317.83,0.01,-0.43027,0.0002,19.28127]
[1777405575030,39.84,76317.83,0.01,-0.43027,0.0002,19.28127]
[1777405575256,39.84,76317.24,0.01,-0.43039,0.0002,19.28216]
[1777405576563,39.84,76315.83,0.01,-0.43067,0.0002,19.28425]
[1777405577187,39.84,76315.11,0.01,-0.43082,0.0002,19.2853]
[1777405579518,39.84,76313.78,0.01,-0.43108,0.0002,19.28723]
[1777405580148,39.84,76309.42,0.01,-0.43196,0.0002,19.29354]
[1777405581176,39.84,76304.71,0.01,-0.43291,0.0002,19.30025]
[1777405583638,39.84,76300.92,0.01,-0.43367,0.0002,19.30556]
[1777405583659,39.84,76300.92,0.01,-0.43367,0.0002,19.30556]
[1777405584030,39.84,76296.68,0.01,-0.43452,0.0002,19.31142]
[1777405586044,39.83,76290.91,0.01,-0.43568,0.0002,19.31925]
[1777405588163,39.83,76281.61,0.01,-0.43755,0.0002,19.33154]
[1777405589069,39.83,76281.61,0.01,-0.43755,0.0002,19.33154]
[1777405589193,39.83,76276.73,0.01,-0.43853,0.0002,19.33781]
[1777405591164,39.83,76271.77,0.01,-0.43952,0.0002,19.33955]
[1777405593682,39.83,76269.56,0.01,-0.43996,0.0002,19.3423]
[1777405593798,39.83,76269.56,0.01,-0.43996,0.0002,19.3423]
[1777405593822,39.83,76269.56,0.01,-0.43996,0.0002,19.3423]
[1777405594101,39.83,76266.6,0.01,-0.44056,0.0002,19.34596]
[1777405595703,39.83,76263.64,0.01,-0.44116,0.0002,19.34957]
[1777405595795,39.83,76263.64,0.01,-0.44116,0.0002,19.34957]
[1777405595802,39.83,76263.64,0.01,-0.44116,0.0002,19.34957]
[1777405596113,39.83,76264.27,0.01,-0.44103,0.0002,19.34881]
[1777405597743,39.83,76262.67,0.01,-0.44135,0.0002,19.35075]
[1777405598289,39.83,76256.58,0.01,-0.44259,0.0002,19.35801]
[1777405603164,39.83,76266.89,0.01,-0.44051,0.0002,19.34563]
[1777405608201,39.83,76268.75,0.01,-0.44013,0.0002,19.34333]
[1777405613236,39.83,76271.44,0.01,-0.43959,0.0002,19.33998]
[1777405618270,39.83,76271.3,0.01,-0.43961,0.0002,19.34015]
[1777405620809,39.83,76271.56,0.01,-0.43956,0.0002,19.33983]
[1777405621292,39.83,76272.34,0.01,-0.4394,0.0002,19.33885]
[1777405623305,39.83,76279.16,0.01,-0.43803,0.0002,19.33016]
[1777405625039,39.83,76278.29,0.01,-0.4382,0.0002,19.33128]
[1777405625078,39.83,76278.29,0.01,-0.4382,0.0002,19.33128]
[1777405625320,39.83,76278.05,0.01,-0.43825,0.0002,19.33158]
[1777405626327,39.83,76283.34,0.01,-0.43718,0.0002,19.32472]
[1777405631832,39.83,76282.0,0.01,-0.43745,0.0002,19.32648]
[1777405637404,39.83,76277.76,0.01,-0.43831,0.0002,19.33197]
[1777405643260,39.83,76275.05,0.01,-0.43886,0.0002,19.33542]
[1777405643348,39.83,76268.09,0.01,-0.44026,0.0002,19.34414]
[1777405645341,39.83,76267.3,0.01,-0.44042,0.0002,19.34511]
[1777405645357,39.83,76267.3,0.01,-0.44042,0.0002,19.34511]
[1777405645460,39.83,76264.13,0.01,-0.44106,0.0002,19.34898]
[1777405648746,39.83,76261.87,0.01,-0.44152,0.0002,19.35172]
[1777405649151,39.83,76261.47,0.01,-0.4416,0.0002,19.35221]
[1777405655211,39.83,76261.31,0.01,-0.44162,0.0002,19.34788]
[1777405660578,39.83,76263.64,0.01,-0.44115,0.0002,19.34508]
[1777405665613,39.83,76265.32,0.01,-0.44082,0.0002,19.34305]
[1777405670648,39.83,76262.69,0.01,-0.44135,0.0002,19.34625]
[1777405675684,39.84,76263.5,0.01,-0.44119,0.0002,19.34529]
[1777405680759,39.84,76261.87,0.01,-0.44152,0.0002,19.34727]
[1777405686763,39.84,76260.3,0.01,-0.44184,0.0002,19.34919]
[1777405691797,39.84,76255.94,0.01,-0.44272,0.0002,19.35438]
[1777405696832,39.85,76253.98,0.01,-0.44312,0.0002,19.35669]
[1777405701867,39.85,76255.94,0.01,-0.44273,0.0002,19.35442]
[1777405706902,39.85,76253.0,0.01,-0.44332,0.0002,19.35783]
[1777405710955,39.84,76253.81,0.01,-0.44315,0.0002,19.35685]
[1777405710969,39.84,76249.14,0.01,-0.44409,0.0002,19.36221]
[1777405716971,39.83,76246.19,0.01,-0.44467,0.0002,19.36096]
[1777405723015,39.83,76246.86,0.01,-0.44453,0.0002,19.36016]
[1777405728049,39.83,76250.18,0.01,-0.44387,0.0002,19.35643]
[1777405733084,39.84,76252.01,0.01,-0.4435,0.0002,19.35436]
[1777405738123,39.84,76253.23,0.01,-0.44326,0.0002,19.35299]
[1777405743158,39.84,76250.46,0.01,-0.44381,0.0002,19.35614]
[1777405748193,39.83,76249.56,0.01,-0.44399,0.0002,19.35714]
[1777405755242,39.83,76248.16,0.01,-0.44427,0.0002,19.35869]
[1777405760277,39.82,76248.39,0.01,-0.44422,0.0002,19.3584]
[1777405765311,39.82,76248.03,0.01,-0.44428,0.0002,19.35877]
[1777405770346,39.82,76251.3,0.01,-0.44362,0.0002,19.35502]
[1777405775354,39.82,76252.32,0.01,-0.44341,0.0002,19.34934]
[1777405780378,39.81,76250.2,0.01,-0.44383,0.0002,19.35173]
[1777405785424,39.81,76250.59,0.01,-0.44374,0.0002,19.35123]
[1777405791493,39.8,76251.1,0.01,-0.44363,0.0002,19.35059]
[1777405796514,39.81,76253.27,0.01,-0.4432,0.0002,19.34811]
[1777405796767,39.81,76253.28,0.01,-0.4432,0.0002,19.3481]
[1777405796909,39.81,76258.99,0.01,-0.44204,0.0002,19.34139]
[1777405798002,39.81,76258.99,0.01,-0.44204,0.0002,19.34139]
[1777405798019,39.81,76258.99,0.01,-0.44204,0.0002,19.34139]
[1777405798103,39.81,76258.29,0.01,-0.44218,0.0002,19.34223]
[1777405800159,39.81,76257.05,0.01,-0.44244,0.0002,19.3437]
[1777405800411,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405800683,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405800747,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405800989,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405801135,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405801370,39.81,76258.71,0.01,-0.4421,0.0002,19.34174]
[1777405801421,39.81,76271.4,0.01,-0.43954,0.0002,19.32623]
[1777405802049,39.81,76273.45,0.01,-0.43912,0.0002,19.32365]
[1777405803291,39.81,76273.45,0.01,-0.43912,0.0002,19.32365]
[1777405803337,39.81,76273.45,0.01,-0.43912,0.0002,19.32365]
[1777405803462,39.81,76268.68,0.01,-0.44008,0.0002,19.32962]
[1777405804169,39.81,76268.68,0.01,-0.44008,0.0002,19.32962]
[1777405804206,39.81,76269.91,0.01,-0.43984,0.0002,19.32809]
[1777405809624,39.81,76268.27,0.01,-0.44017,0.0002,19.33013]
[1777405815233,39.81,76270.48,0.01,-0.43972,0.0002,19.32738]
[1777405821388,39.81,76275.99,0.01,-0.43861,0.0002,19.32042]
[1777405826744,39.81,76276.26,0.01,-0.43855,0.0002,19.32006]
[1777405830772,39.81,76271.45,0.01,-0.43952,0.0002,19.32615]
[1777405836517,39.81,76270.49,0.01,-0.43971,0.0002,19.32282]
[1777405838918,39.81,76269.91,0.01,-0.43982,0.0002,19.32355]
[1777405838939,39.81,76269.91,0.01,-0.43982,0.0002,19.32355]
[1777405839039,39.81,76261.57,0.01,-0.44151,0.0002,19.33378]
[1777405845503,39.81,76262.71,0.01,-0.44128,0.0002,19.33243]
[1777405850013,39.81,76262.82,0.01,-0.44127,0.0002,19.33232]
[1777405850510,39.82,76262.87,0.01,-0.44126,0.0002,19.33226]
[1777405853322,39.82,76258.07,0.01,-0.44223,0.0002,19.33804]
[1777405854956,39.82,76258.07,0.01,-0.44223,0.0002,19.33804]
[1777405855423,39.82,76258.07,0.01,-0.44223,0.0002,19.33804]
[1777405855575,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405855695,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405855714,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405856035,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405856096,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405856383,39.82,76259.41,0.01,-0.44196,0.0002,19.33645]
[1777405856485,39.82,76276.76,0.01,-0.43845,0.0002,19.315]
[1777405858334,39.82,76276.72,0.01,-0.43846,0.0002,19.31505]
[1777405858367,39.82,76276.72,0.01,-0.43846,0.0002,19.31505]
[1777405858526,39.82,76281.54,0.01,-0.43749,0.0002,19.30882]
[1777405860783,39.82,76282.11,0.01,-0.43737,0.0002,19.30808]
[1777405860989,39.82,76282.61,0.01,-0.43727,0.0002,19.30743]
[1777405867030,39.82,76280.87,0.01,-0.43762,0.0002,19.30971]
[1777405872222,39.82,76280.73,0.01,-0.43765,0.0002,19.30989]
[1777405872313,39.82,76285.49,0.01,-0.43669,0.0002,19.30365]
[1777405879115,39.82,76281.82,0.01,-0.43744,0.0002,19.30849]
[1777405880355,39.82,76281.82,0.01,-0.43744,0.0002,19.30849]
[1777405880488,39.82,76281.82,0.01,-0.43744,0.0002,19.30849]
[1777405880606,39.82,76287.1,0.01,-0.43637,0.0002,19.30153]
[1777405881400,39.82,76300.57,0.01,-0.43365,0.0002,19.28315]
[1777405883170,39.82,76300.57,0.01,-0.43365,0.0002,19.28315]
[1777405883206,39.82,76300.57,0.01,-0.43365,0.0002,19.28315]
[1777405883215,39.82,76300.57,0.01,-0.43365,0.0002,19.28315]
[1777405883447,39.82,76299.12,0.01,-0.43395,0.0002,19.28518]
[1777405885198,39.82,76299.12,0.01,-0.43395,0.0002,19.28518]
[1777405885274,39.82,76299.02,0.01,-0.43396,0.0002,19.2853]
[1777405889212,39.82,76299.75,0.01,-0.43382,0.0002,19.28427]
[1777405889299,39.82,76299.62,0.01,-0.43384,0.0002,19.28443]
[1777405894881,39.82,76299.74,0.01,-0.4338,0.0002,19.27967]
[1777405900273,39.81,76298.69,0.01,-0.434,0.0002,19.28108]
[1777405903399,39.81,76300.02,0.01,-0.43373,0.0002,19.27921]
[1777405903402,39.81,76299.95,0.01,-0.43374,0.0002,19.2793]
[1777405907483,39.79,76300.02,0.01,-0.43371,0.0002,19.27904]
[1777405907580,39.79,76299.74,0.01,-0.43376,0.0002,19.27934]
[1777405913366,39.78,76299.4,0.01,-0.43382,0.0002,19.27977]
[1777405917616,39.78,76293.72,0.01,-0.43496,0.0002,19.28759]
[1777405917686,39.78,76293.72,0.01,-0.43496,0.0002,19.28759]
[1777405918400,39.78,76293.42,0.01,-0.43502,0.0002,19.288]
[1777405919407,39.78,76285.19,0.01,-0.43668,0.0002,19.29905]
[1777405920096,39.78,76285.19,0.01,-0.43668,0.0002,19.29905]
[1777405920414,39.78,76285.58,0.01,-0.4366,0.0002,19.29852]
[1777405921422,39.78,76292.22,0.01,-0.43526,0.0002,19.28959]
[1777405927504,39.77,76290.33,0.01,-0.43564,0.0002,19.29211]
[1777405927806,39.77,76290.02,0.01,-0.4357,0.0002,19.29251]
[1777405928555,39.77,76290.04,0.01,-0.43569,0.0002,19.29248]
[1777405932277,39.77,76289.59,0.01,-0.43578,0.0002,19.29306]
[1777405932568,39.77,76289.59,0.01,-0.43578,0.0002,19.29306]
[1777405932590,39.77,76304.62,0.01,-0.43274,0.0002,19.27223]
[1777405932748,39.77,76304.62,0.01,-0.43274,0.0002,19.27223]
[1777405933572,39.76,76318.75,0.01,-0.42989,0.0002,19.2516]
[1777405934517,39.76,76318.75,0.01,-0.42989,0.0002,19.25158]
[1777405939532,39.76,76318.96,0.01,-0.42984,0.0002,19.25122]
[1777405944547,39.76,76318.69,0.01,-0.4299,0.0002,19.25166]
[1777405949557,39.76,76320.5,0.01,-0.42954,0.0002,19.24898]
[1777405953664,39.76,76314.1,0.01,-0.43081,0.0002,19.25392]
[1777405954644,39.76,76314.1,0.01,-0.43081,0.0002,19.25392]
[1777405954654,39.76,76314.1,0.01,-0.43081,0.0002,19.25392]
[1777405954655,39.76,76314.36,0.01,-0.43076,0.0002,19.25351]
[1777405955661,39.76,76314.05,0.01,-0.43082,0.0002,19.25395]
[1777405956686,39.76,76310.91,0.01,-0.43145,0.0002,19.25852]
[1777405956719,39.76,76310.91,0.01,-0.43145,0.0002,19.25852]
[1777405957675,39.76,76306.45,0.01,-0.43235,0.0002,19.26495]
[1777405963717,39.75,76308.3,0.01,-0.43197,0.0002,19.26226]
[1777405964726,39.75,76302.36,0.01,-0.43317,0.0002,19.27074]
[1777405970292,39.75,76303.34,0.01,-0.43297,0.0002,19.26932]
[1777405978013,39.75,76310.46,0.01,-0.43153,0.0002,19.25907]
[1777405983857,39.75,76314.71,0.01,-0.43067,0.0002,19.25284]
[1777405988893,39.74,76315.96,0.01,-0.4304,0.0002,19.25089]
[1777405994017,39.73,76317.66,0.01,-0.43005,0.0002,19.24826]
[1777406000333,39.72,76319.99,0.01,-0.42956,0.0002,19.24461]
[1777406000458,39.72,76319.99,0.01,-0.42956,0.0002,19.24461]
[1777406000484,39.72,76318.76,0.01,-0.4298,0.0002,19.2464]
[1777406001984,39.71,76313.81,0.01,-0.4308,0.0002,19.25374]
[1777406002991,39.71,76308.88,0.01,-0.4318,0.0002,19.26094]
[1777406008026,39.71,76304.28,0.01,-0.43272,0.0002,19.26753]
[1777406013441,39.71,76301.93,0.01,-0.43318,0.0002,19.26629]
[1777406019105,39.71,76299.93,0.01,-0.43358,0.0002,19.26908]
[1777406024140,39.71,76296.7,0.01,-0.43423,0.0002,19.27357]
[1777406027507,39.71,76291.68,0.01,-0.43525,0.0002,19.28046]
[1777406031349,39.7,76281.0,0.01,-0.43741,0.0002,19.29472]
[1777406033181,39.7,76281.0,0.01,-0.43741,0.0002,19.29472]
[1777406033259,39.7,76277.73,0.01,-0.43807,0.0002,19.29896]
[1777406034846,39.7,76277.73,0.01,-0.43807,0.0002,19.29897]
[1777406034856,39.7,76277.73,0.01,-0.43807,0.0002,19.29897]
[1777406035424,39.7,76277.3,0.01,-0.43816,0.0002,19.29954]
[1777406041281,39.71,76277.25,0.01,-0.43817,0.0002,19.29964]
[1777406042288,39.71,76271.56,0.01,-0.43933,0.0002,19.30692]
[1777406044643,39.71,76265.18,0.01,-0.44062,0.0002,19.31488]
[1777406049339,39.71,76261.04,0.01,-0.44147,0.0002,19.31994]
[1777406049677,39.71,76258.55,0.01,-0.44197,0.0002,19.32294]
[1777406050622,39.71,76258.55,0.01,-0.44197,0.0002,19.32294]
[1777406050634,39.71,76258.55,0.01,-0.44197,0.0002,19.32294]
[1777406050636,39.71,76258.55,0.01,-0.44197,0.0002,19.32294]
[1777406050702,39.71,76254.62,0.01,-0.44277,0.0002,19.32761]
[1777406055807,39.71,76254.85,0.01,-0.44273,0.0002,19.32736]
[1777406061420,39.72,76260.25,0.01,-0.44164,0.0002,19.32096]
[1777406063435,39.72,76265.46,0.01,-0.44058,0.0002,19.31462]
[1777406068471,39.72,76267.72,0.01,-0.44012,0.0002,19.31183]
[1777406073506,39.72,76269.63,0.01,-0.43972,0.0002,19.30492]
[1777406078542,39.72,76270.49,0.01,-0.43955,0.0002,19.30385]
[1777406080173,39.72,76270.29,0.01,-0.43959,0.0002,19.3041]
[1777406080555,39.72,76270.32,0.01,-0.43959,0.0002,19.30406]
[1777406085591,39.72,76273.33,0.01,-0.43898,0.0002,19.30026]
[1777406090630,39.72,76273.73,0.01,-0.4389,0.0002,19.29976]
[1777406094655,39.72,76278.75,0.01,-0.43788,0.0002,19.29331]
[1777406094857,39.72,76278.75,0.01,-0.43788,0.0002,19.29331]
[1777406094862,39.72,76278.75,0.01,-0.43788,0.0002,19.29331]
[1777406095662,39.72,76282.63,0.01,-0.43709,0.0002,19.28824]
[1777406096335,39.72,76282.63,0.01,-0.43709,0.0002,19.28824]
[1777406096377,39.72,76282.63,0.01,-0.43709,0.0002,19.28824]
[1777406096670,39.72,76282.36,0.01,-0.43715,0.0002,19.2886]
[1777406097677,39.72,76287.91,0.01,-0.43602,0.0002,19.28122]
[1777406099690,39.73,76292.66,0.01,-0.43507,0.0002,19.2748]
[1777406101807,39.73,76287.47,0.01,-0.43612,0.0002,19.28184]
[1777406106844,39.73,76284.61,0.01,-0.4367,0.0002,19.28569]
[1777406112781,39.73,76281.1,0.01,-0.43742,0.0002,19.29036]
[1777406113787,39.73,76276.59,0.01,-0.43833,0.0002,19.29622]
[1777406118823,39.74,76278.01,0.01,-0.43805,0.0002,19.29441]
[1777406123858,39.74,76278.82,0.01,-0.43789,0.0002,19.29339]
[1777406128893,39.74,76276.5,0.01,-0.43836,0.0002,19.29642]
[1777406133991,39.74,76277.5,0.01,-0.43815,0.0002,19.29058]
[1777406134022,39.74,76277.5,0.01,-0.43815,0.0002,19.29058]
[1777406134251,39.74,76291.54,0.01,-0.4353,0.0002,19.27195]
[1777406135741,39.74,76294.16,0.01,-0.43477,0.0002,19.26834]
[1777406136073,39.74,76294.16,0.01,-0.43477,0.0002,19.26834]
[1777406136083,39.74,76294.16,0.01,-0.43477,0.0002,19.26834]
[1777406136813,39.74,76294.9,0.01,-0.43462,0.0002,19.2673]
[1777406140263,39.73,76296.86,0.01,-0.43421,0.0002,19.26455]
[1777406140324,39.73,76296.43,0.01,-0.4343,0.0002,19.26513]
[1777406146012,39.72,76298.26,0.01,-0.43391,0.0002,19.26246]
[1777406148901,39.72,76298.3,0.01,-0.4339,0.0002,19.26236]
[1777406149037,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149053,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149121,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149285,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149322,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149520,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149672,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149710,39.72,76298.42,0.01,-0.43388,0.0002,19.26219]
[1777406149773,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150011,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150042,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150275,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150309,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150633,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150659,39.72,76288.5,0.01,-0.43588,0.0002,19.27578]
[1777406150723,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406150984,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406150997,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406151184,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406151206,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406151254,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406151301,39.71,76287.03,0.01,-0.43618,0.0002,19.27774]
[1777406151493,39.71,76287.22,0.01,-0.43614,0.0002,19.27748]
[1777406152558,39.71,76287.22,0.01,-0.43614,0.0002,19.27748]
[1777406152735,39.71,76288.86,0.01,-0.4358,0.0002,19.27526]
[1777406155086,39.71,76289.55,0.01,-0.43566,0.0002,19.27432]
[1777406155385,39.71,76290.7,0.01,-0.43543,0.0002,19.27275]
[1777406156626,39.71,76290.7,0.01,-0.43543,0.0002,19.27275]
[1777406156666,39.71,76290.97,0.01,-0.43537,0.0002,19.27237]
[1777406162124,39.7,76289.5,0.01,-0.43566,0.0002,19.27432]
[1777406167207,39.7,76288.48,0.01,-0.43587,0.0002,19.27565]
[1777406172194,39.7,76292.93,0.01,-0.43496,0.0002,19.26956]
[1777406175215,39.7,76287.52,0.01,-0.43605,0.0002,19.27688]
[1777406180250,39.69,76287.37,0.01,-0.43608,0.0002,19.27704]
[1777406184031,39.69,76288.15,0.01,-0.43591,0.0002,19.27596]
[1777406184470,39.69,76288.15,0.01,-0.43591,0.0002,19.27596]
[1777406184572,39.69,76293.37,0.01,-0.43486,0.0002,19.26885]
[1777406187012,39.69,76289.2,0.01,-0.4357,0.0002,19.27453]
[1777406187038,39.69,76289.2,0.01,-0.4357,0.0002,19.27453]
[1777406187842,39.69,76289.2,0.01,-0.4357,0.0002,19.27451]
[1777406193345,39.68,76292.84,0.01,-0.43494,0.0002,19.26496]
[1777406198778,39.68,76294.08,0.01,-0.43469,0.0002,19.26323]
[1777406199394,39.68,76292.64,0.01,-0.43498,0.0002,19.26519]
[1777406199519,39.68,76292.64,0.01,-0.43498,0.0002,19.26519]
[1777406199589,39.68,76297.23,0.01,-0.43405,0.0002,19.25884]
[1777406202141,39.67,76300.71,0.01,-0.43334,0.0002,19.25392]
[1777406202190,39.67,76300.71,0.01,-0.43334,0.0002,19.25392]
[1777406203194,39.67,76300.71,0.01,-0.43334,0.0002,19.25392]
[1777406203415,39.67,76302.33,0.01,-0.43301,0.0002,19.25161]
[1777406208481,39.67,76304.71,0.01,-0.43252,0.0002,19.24814]
[1777406211983,39.66,76300.79,0.01,-0.43331,0.0002,19.25368]
[1777406212478,39.66,76301.3,0.01,-0.4332,0.0002,19.25295]
[1777406213510,39.66,76294.82,0.01,-0.43451,0.0002,19.26201]
[1777406217884,39.66,76295.25,0.01,-0.43443,0.0002,19.2614]
[1777406217952,39.66,76296.18,0.01,-0.43423,0.0002,19.26009]
[1777406218370,39.66,76296.18,0.01,-0.43423,0.0002,19.26009]
[1777406218422,39.66,76296.18,0.01,-0.43423,0.0002,19.26009]
[1777406218521,39.66,76296.18,0.01,-0.43423,0.0002,19.26009]
[1777406218600,39.66,76296.18,0.01,-0.43423,0.0002,19.26009]
[1777406219989,39.66,76313.09,0.01,-0.4308,0.0002,19.23582]
[1777406221263,39.66,76313.34,0.01,-0.43075,0.0002,19.23545]
[1777406221298,39.66,76313.34,0.01,-0.43075,0.0002,19.23545]
[1777406221542,39.65,76314.63,0.01,-0.43049,0.0002,19.23352]
[1777406222787,39.65,76320.3,0.01,-0.42934,0.0002,19.225]
[1777406224520,39.65,76321.0,0.01,-0.4292,0.0002,19.22392]
[1777406224869,39.65,76321.0,0.01,-0.4292,0.0002,19.22392]
[1777406224935,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225203,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225245,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225336,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225509,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225548,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225785,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225819,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406226016,39.65,76340.08,0.01,-0.42534,0.0002,19.19409]
[1777406225879,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226030,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226251,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226270,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226478,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226512,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226548,39.65,76354.58,0.01,-0.42241,0.0002,19.17021]
[1777406226684,39.65,76357.14,0.01,-0.42189,0.0002,19.16588]
[1777406227585,39.65,76356.66,0.01,-0.42199,0.0002,19.16669]
[1777406229006,39.65,76356.66,0.01,-0.42199,0.0002,19.16669]
[1777406229017,39.65,76356.66,0.01,-0.42199,0.0002,19.16669]
[1777406229276,39.65,76357.41,0.01,-0.42184,0.0002,19.16542]
[1777406229317,39.65,76357.41,0.01,-0.42184,0.0002,19.16542]
[1777406229599,39.65,76352.14,0.01,-0.4229,0.0002,19.17428]
[1777406231503,39.65,76351.98,0.01,-0.42293,0.0002,19.17455]
[1777406231717,39.65,76349.79,0.01,-0.42337,0.0002,19.17819]
[1777406236178,39.64,76348.19,0.01,-0.4237,0.0002,19.18082]
[1777406236787,39.64,76348.19,0.01,-0.4237,0.0002,19.18082]
[1777406236925,39.64,76348.19,0.01,-0.4237,0.0002,19.18082]
[1777406237001,39.64,76348.19,0.01,-0.4237,0.0002,19.18082]
[1777406236967,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237123,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237156,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237333,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237368,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237541,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237578,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237601,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237766,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237787,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237971,39.64,76331.84,0.01,-0.427,0.0002,19.20713]
[1777406237866,39.64,76330.18,0.01,-0.42733,0.0002,19.20973]
[1777406238662,39.65,76330.71,0.01,-0.42723,0.0002,19.20891]
[1777406240503,39.65,76331.13,0.01,-0.42714,0.0002,19.20826]
[1777406240547,39.65,76331.13,0.01,-0.42714,0.0002,19.20826]
[1777406240677,39.65,76332.64,0.01,-0.42684,0.0002,19.20591]
[1777406241735,39.65,76332.64,0.01,-0.42684,0.0002,19.20591]
[1777406241998,39.65,76333.32,0.01,-0.4267,0.0002,19.20485]
[1777406245523,39.65,76334.02,0.01,-0.42656,0.0002,19.20377]
[1777406245625,39.65,76334.02,0.01,-0.42656,0.0002,19.20377]
[1777406245721,39.65,76344.34,0.01,-0.42448,0.0002,19.18722]
[1777406247944,39.65,76350.64,0.01,-0.42321,0.0002,19.17687]
[1777406253408,39.65,76350.53,0.01,-0.42322,0.0002,19.17246]
[1777406254880,39.65,76351.14,0.01,-0.42309,0.0002,19.17144]
[1777406254891,39.65,76351.14,0.01,-0.42309,0.0002,19.17144]
[1777406254982,39.65,76350.81,0.01,-0.42316,0.0002,19.17198]
[1777406260385,39.65,76350.35,0.01,-0.42325,0.0002,19.17273]
[1777406260749,39.65,76350.35,0.01,-0.42325,0.0002,19.17273]
[1777406265853,39.65,76349.83,0.01,-0.42335,0.0002,19.17358]
[1777406270944,39.65,76347.79,0.01,-0.42377,0.0002,19.17694]
[1777406276930,39.65,76348.39,0.01,-0.42364,0.0002,19.17592]
[1777406281965,39.64,76346.87,0.01,-0.42395,0.0002,19.17841]
[1777406287000,39.64,76346.99,0.01,-0.42392,0.0002,19.1782]
[1777406288170,39.64,76346.92,0.01,-0.42393,0.0002,19.17831]
[1777406289014,39.64,76346.26,0.01,-0.42407,0.0002,19.17939]
[1777406290121,39.64,76345.11,0.01,-0.4243,0.0002,19.18127]
[1777406291028,39.64,76330.73,0.01,-0.4272,0.0002,19.20428]
[1777406291757,39.64,76330.73,0.01,-0.4272,0.0002,19.20428]
[1777406291794,39.64,76330.73,0.01,-0.4272,0.0002,19.20428]
[1777406292035,39.64,76325.36,0.01,-0.42829,0.0002,19.21262]
[1777406297070,39.65,76324.61,0.01,-0.42845,0.0002,19.21385]
[1777406302105,39.66,76323.92,0.01,-0.4286,0.0002,19.21498]
[1777406305739,39.66,76317.48,0.01,-0.42991,0.0002,19.22477]
[1777406310448,39.65,76316.53,0.01,-0.43009,0.0002,19.22613]
[1777406310593,39.65,76316.73,0.01,-0.43005,0.0002,19.22578]
[1777406312617,39.65,76311.58,0.01,-0.43107,0.0002,19.22881]
[1777406316886,39.64,76317.7,0.01,-0.42982,0.0002,19.21962]
[1777406321927,39.63,76320.76,0.01,-0.42919,0.0002,19.21495]
[1777406323901,39.63,76321.94,0.01,-0.42895,0.0002,19.21312]
[1777406324040,39.63,76322.35,0.01,-0.42886,0.0002,19.21246]
[1777406325812,39.63,76331.79,0.01,-0.42695,0.0002,19.19782]
[1777406330824,39.62,76333.02,0.01,-0.4267,0.0002,19.19584]
[1777406330952,39.62,76339.8,0.01,-0.42532,0.0002,19.185]
[1777406335337,39.62,76334.36,0.01,-0.42642,0.0002,19.19369]
[1777406340372,39.63,76335.05,0.01,-0.42629,0.0002,19.19266]
[1777406343675,39.63,76330.2,0.01,-0.42727,0.0002,19.20034]
[1777406349056,39.63,76327.16,0.01,-0.4279,0.0002,19.20513]
[1777406349058,39.63,76327.14,0.01,-0.4279,0.0002,19.20518]
[1777406354470,39.63,76324.59,0.01,-0.42841,0.0002,19.20903]
[1777406359128,39.62,76329.87,0.01,-0.42733,0.0002,19.20077]
[1777406363046,39.62,76332.0,0.01,-0.4269,0.0002,19.19738]
[1777406363148,39.62,76330.11,0.01,-0.42728,0.0002,19.20033]
[1777406365974,39.62,76331.12,0.01,-0.42707,0.0002,19.19871]
[1777406366064,39.61,76328.83,0.01,-0.42753,0.0002,19.20228]
[1777406367586,39.61,76317.89,0.01,-0.42974,0.0002,19.21898]
[1777406368719,39.61,76317.89,0.01,-0.42974,0.0002,19.21898]
[1777406369083,39.61,76317.89,0.01,-0.42974,0.0002,19.21898]
[1777406369154,39.61,76314.25,0.01,-0.43048,0.0002,19.2244]
[1777406369758,39.61,76314.25,0.01,-0.43048,0.0002,19.2244]
[1777406369859,39.61,76309.47,0.01,-0.43144,0.0002,19.23143]
[1777406371080,39.61,76309.47,0.01,-0.43144,0.0002,19.23143]
[1777406371130,39.61,76307.09,0.01,-0.43191,0.0002,19.23031]
[1777406373972,39.6,76300.58,0.01,-0.43322,0.0002,19.23958]
[1777406375153,39.6,76300.58,0.01,-0.43322,0.0002,19.23958]
[1777406376035,39.6,76297.86,0.01,-0.43377,0.0002,19.2434]
[1777406378586,39.6,76298.82,0.01,-0.43358,0.0002,19.24203]
[1777406378593,39.6,76298.82,0.01,-0.43358,0.0002,19.24203]
[1777406378683,39.6,76299.44,0.01,-0.43345,0.0002,19.24115]
[1777406384681,39.59,76302.72,0.01,-0.43278,0.0002,19.23644]
[1777406385226,39.59,76302.72,0.01,-0.43278,0.0002,19.23644]
[1777406385688,39.59,76302.19,0.01,-0.43288,0.0002,19.23718]
[1777406389492,39.59,76301.33,0.01,-0.43305,0.0002,19.23834]
[1777406390163,39.58,76296.33,0.01,-0.43406,0.0002,19.24537]
[1777406391729,39.58,76288.46,0.01,-0.43566,0.0002,19.25621]
[1777406396408,39.58,76290.6,0.01,-0.43522,0.0002,19.25326]
[1777406397161,39.58,76300.24,0.01,-0.43326,0.0002,19.23981]
[1777406399785,39.58,76299.78,0.01,-0.43335,0.0002,19.24046]
[1777406400937,39.58,76299.78,0.01,-0.43335,0.0002,19.24046]
[1777406401013,39.58,76299.78,0.01,-0.43335,0.0002,19.24046]
[1777406401189,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406401294,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406401374,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406403030,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406403101,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406403173,39.58,76301.3,0.01,-0.43305,0.0002,19.2383]
[1777406403089,39.58,76309.99,0.01,-0.43128,0.0002,19.22571]
[1777406403444,39.58,76309.99,0.01,-0.43128,0.0002,19.22571]
[1777406403668,39.58,76309.99,0.01,-0.43128,0.0002,19.22571]
[1777406403971,39.58,76309.99,0.01,-0.43128,0.0002,19.22571]
[1777406404177,39.58,76329.8,0.01,-0.42726,0.0002,19.19567]
[1777406404496,39.58,76329.8,0.01,-0.42726,0.0002,19.19567]
[1777406404572,39.58,76329.8,0.01,-0.42726,0.0002,19.19567]
[1777406404641,39.58,76329.8,0.01,-0.42726,0.0002,19.19567]
[1777406404878,39.58,76345.01,0.01,-0.42418,0.0002,19.17127]
[1777406406103,39.58,76345.01,0.01,-0.42418,0.0002,19.17127]
[1777406406214,39.58,76350.6,0.01,-0.42305,0.0002,19.16202]
[1777406406860,39.57,76350.32,0.01,-0.4231,0.0002,19.16244]
[1777406408748,39.57,76350.4,0.01,-0.42309,0.0002,19.16231]
[1777406408958,39.57,76355.62,0.01,-0.42203,0.0002,19.15354]
[1777406413972,39.58,76353.95,0.01,-0.42237,0.0002,19.15639]
[1777406415589,39.58,76353.95,0.01,-0.42237,0.0002,19.15639]
[1777406415915,39.58,76353.19,0.01,-0.42253,0.0002,19.15768]
[1777406417585,39.58,76353.11,0.01,-0.42254,0.0002,19.15782]
[1777406418032,39.58,76352.2,0.01,-0.42273,0.0002,19.15936]
[1777406422510,39.58,76353.65,0.01,-0.42244,0.0002,19.15694]
[1777406422658,39.58,76353.65,0.01,-0.42244,0.0002,19.15694]
[1777406422965,39.58,76353.27,0.01,-0.42252,0.0002,19.15758]
[1777406423673,39.58,76353.27,0.01,-0.42252,0.0002,19.15758]
[1777406424145,39.58,76364.95,0.01,-0.42016,0.0002,19.1376]
[1777406425987,39.58,76363.74,0.01,-0.4204,0.0002,19.13973]
[1777406426997,39.58,76356.84,0.01,-0.4218,0.0002,19.15158]
[1777406432026,39.58,76355.08,0.01,-0.42214,0.0002,19.15002]
[1777406435854,39.59,76355.63,0.01,-0.42203,0.0002,19.14911]
[1777406436054,39.59,76355.58,0.01,-0.42204,0.0002,19.1492]
[1777406438570,39.59,76353.65,0.01,-0.42244,0.0002,19.15248]
[1777406439081,39.59,76351.14,0.01,-0.42294,0.0002,19.1567]
[1777406440084,39.59,76342.67,0.01,-0.42466,0.0002,19.17068]
[1777406445118,39.59,76340.79,0.01,-0.42504,0.0002,19.17374]
[1777406450153,39.59,76341.6,0.01,-0.42487,0.0002,19.17243]
[1777406455188,39.59,76342.83,0.01,-0.42462,0.0002,19.1704]
[1777406460223,39.59,76342.95,0.01,-0.4246,0.0002,19.17019]
[1777406465258,39.58,76343.63,0.01,-0.42446,0.0002,19.16905]
[1777406470293,39.58,76352.23,0.01,-0.42272,0.0002,19.15479]
[1777406475328,39.58,76349.7,0.01,-0.42323,0.0002,19.15902]
[1777406480363,39.58,76350.27,0.01,-0.42311,0.0002,19.15807]
[1777406485398,39.58,76349.46,0.01,-0.42328,0.0002,19.15943]
[1777406490434,39.58,76348.95,0.01,-0.42338,0.0002,19.1603]
[1777406495894,39.59,76347.96,0.01,-0.42357,0.0002,19.15737]
[1777406501510,39.59,76347.54,0.01,-0.42366,0.0002,19.1581]
[1777406506807,39.59,76345.81,0.01,-0.42401,0.0002,19.16096]
[1777406512589,39.59,76345.58,0.01,-0.42406,0.0002,19.16138]
[1777406516338,39.59,76331.91,0.01,-0.42683,0.0002,19.18341]
[1777406517623,39.59,76328.33,0.01,-0.42755,0.0002,19.18902]
[1777406520852,39.59,76328.59,0.01,-0.4275,0.0002,19.18864]
[1777406520886,39.59,76327.01,0.01,-0.42782,0.0002,19.19109]
[1777406522299,39.59,76327.01,0.01,-0.42782,0.0002,19.19109]
[1777406522306,39.59,76327.01,0.01,-0.42782,0.0002,19.19109]
[1777406522351,39.59,76326.87,0.01,-0.42785,0.0002,19.19133]
[1777406525012,39.6,76332.03,0.01,-0.42681,0.0002,19.18328]
[1777406530349,39.6,76331.92,0.01,-0.42684,0.0002,19.18349]
[1777406536047,39.6,76332.39,0.01,-0.42674,0.0002,19.18278]
[1777406541329,39.6,76332.74,0.01,-0.42668,0.0002,19.18225]
[1777406547848,39.6,76333.57,0.01,-0.42651,0.0002,19.18097]
[1777406553878,39.61,76334.29,0.01,-0.42636,0.0002,19.1753]
[1777406558916,39.61,76334.37,0.01,-0.42634,0.0002,19.17521]
[1777406564397,39.61,76334.39,0.01,-0.42634,0.0002,19.17521]
[1777406570629,39.62,76334.53,0.01,-0.42632,0.0002,19.17504]
[1777406572840,39.62,76334.56,0.01,-0.42631,0.0002,19.175]
[1777406572865,39.62,76334.56,0.01,-0.42631,0.0002,19.175]
[1777406573274,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573506,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573558,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573714,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573769,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573937,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406573981,39.62,76337.06,0.01,-0.42581,0.0002,19.17102]
[1777406574265,39.62,76362.17,0.01,-0.42074,0.0002,19.12929]
[1777406576358,39.62,76365.34,0.01,-0.4201,0.0002,19.12382]
[1777406576773,39.62,76365.34,0.01,-0.4201,0.0002,19.12382]
[1777406576801,39.62,76365.34,0.01,-0.4201,0.0002,19.12382]
[1777406576808,39.62,76365.34,0.01,-0.4201,0.0002,19.12382]
[1777406582076,39.61,76363.42,0.01,-0.42048,0.0002,19.12706]
[1777406586178,39.61,76363.78,0.01,-0.4204,0.0002,19.12636]
[1777406586184,39.61,76363.78,0.01,-0.4204,0.0002,19.12636]
[1777406586202,39.61,76363.78,0.01,-0.4204,0.0002,19.12636]
[1777406586279,39.61,76365.43,0.01,-0.42006,0.0002,19.12346]
[1777406587688,39.61,76365.66,0.01,-0.42001,0.0002,19.12306]
[1777406588274,39.6,76365.95,0.01,-0.41995,0.0002,19.12248]
[1777406591692,39.6,76365.99,0.01,-0.41993,0.0002,19.12234]
[1777406591700,39.6,76365.99,0.01,-0.41993,0.0002,19.12234]
[1777406592146,39.6,76366.31,0.01,-0.41986,0.0002,19.12174]
[1777406595695,39.59,76367.11,0.01,-0.41969,0.0002,19.1202]
[1777406596277,39.59,76367.65,0.01,-0.41957,0.0002,19.11922]
[1777406601445,39.57,76368.23,0.01,-0.41944,0.0002,19.11802]
[1777406608257,39.56,76368.89,0.01,-0.41928,0.0002,19.1166]
[1777406612285,39.55,76373.25,0.01,-0.41837,0.0002,19.10414]
[1777406614299,39.55,76377.86,0.01,-0.41743,0.0002,19.0958]
[1777406620341,39.54,76378.52,0.01,-0.41728,0.0002,19.09441]
[1777406623001,39.54,76378.91,0.01,-0.4172,0.0002,19.09364]
[1777406623008,39.54,76378.91,0.01,-0.4172,0.0002,19.09364]
[1777406623362,39.53,76379.16,0.01,-0.41714,0.0002,19.09315]
[1777406627729,39.53,76379.93,0.01,-0.41698,0.0002,19.09163]
[1777406627766,39.53,76379.93,0.01,-0.41698,0.0002,19.09163]
[1777406628029,39.53,76379.93,0.01,-0.41698,0.0002,19.09163]
[1777406628065,39.53,76379.93,0.01,-0.41698,0.0002,19.09163]
[1777406628397,39.52,76380.2,0.01,-0.41692,0.0002,19.0911]
[1777406629404,39.52,76389.34,0.01,-0.41507,0.0002,19.07423]
[1777406631185,39.52,76389.69,0.01,-0.415,0.0002,19.07354]
[1777406631202,39.52,76389.69,0.01,-0.415,0.0002,19.07354]
[1777406631418,39.52,76390.74,0.01,-0.41478,0.0002,19.07154]
[1777406634156,39.52,76390.94,0.01,-0.41474,0.0002,19.07109]
[1777406634163,39.52,76390.94,0.01,-0.41474,0.0002,19.07109]
[1777406634438,39.51,76390.88,0.01,-0.41474,0.0002,19.07116]
[1777406639473,39.5,76392.47,0.01,-0.41441,0.0002,19.06798]
[1777406641734,39.5,76393.14,0.01,-0.41427,0.0002,19.06668]
[1777406641754,39.5,76393.14,0.01,-0.41427,0.0002,19.06668]
[1777406641816,39.5,76393.26,0.01,-0.41424,0.0002,19.06642]
[1777406644111,39.5,76393.59,0.01,-0.41417,0.0002,19.06575]
[1777406644264,39.5,76393.59,0.01,-0.41417,0.0002,19.06575]
[1777406644316,39.5,76393.59,0.01,-0.41417,0.0002,19.06575]
[1777406644397,39.5,76393.59,0.01,-0.41417,0.0002,19.06575]
[1777406644442,39.5,76394.13,0.01,-0.41405,0.0002,19.06466]
[1777406644506,39.5,76394.13,0.01,-0.41405,0.0002,19.06466]
[1777406645415,39.49,76402.64,0.01,-0.41233,0.0002,19.04833]
[1777406646325,39.49,76402.64,0.01,-0.41233,0.0002,19.04833]
[1777406647492,39.49,76405.34,0.01,-0.41178,0.0002,19.04302]
[1777406649879,39.49,76404.19,0.01,-0.41201,0.0002,19.04519]
[1777406649968,39.49,76401.49,0.01,-0.41255,0.0002,19.05042]
[1777406654490,39.48,76400.01,0.01,-0.41284,0.0002,19.05312]
[1777406654503,39.48,76399.71,0.01,-0.41289,0.0002,19.05365]
[1777406654582,39.48,76391.38,0.01,-0.41457,0.0002,19.06944]
[1777406658520,39.47,76389.55,0.01,-0.41493,0.0002,19.07274]
[1777406658608,39.47,76389.55,0.01,-0.41493,0.0002,19.07274]
[1777406658652,39.47,76389.55,0.01,-0.41493,0.0002,19.07274]
[1777406658728,39.47,76388.88,0.01,-0.41506,0.0002,19.074]
[1777406661633,39.46,76392.83,0.01,-0.41425,0.0002,19.06647]
[1777406661643,39.46,76392.83,0.01,-0.41425,0.0002,19.06647]
[1777406661834,39.46,76392.9,0.01,-0.41424,0.0002,19.06634]
[1777406666857,39.45,76390.56,0.01,-0.4147,0.0002,19.07057]
[1777406668572,39.45,76394.28,0.01,-0.41394,0.0002,19.06351]
[1777406668677,39.45,76394.28,0.01,-0.41394,0.0002,19.06348]
[1777406669873,39.45,76394.28,0.01,-0.41394,0.0002,19.06348]
[1777406669894,39.45,76394.28,0.01,-0.41394,0.0002,19.06348]
[1777406669909,39.45,76394.57,0.01,-0.41388,0.0002,19.06289]
[1777406671689,39.45,76395.17,0.01,-0.41373,0.0002,19.05707]
[1777406671845,39.45,76395.17,0.01,-0.41373,0.0002,19.05707]
[1777406671902,39.45,76395.17,0.01,-0.41373,0.0002,19.05707]
[1777406672198,39.45,76395.17,0.01,-0.41373,0.0002,19.05707]
[1777406672251,39.45,76409.57,0.01,-0.41083,0.0002,19.02915]
[1777406672975,39.45,76409.57,0.01,-0.41083,0.0002,19.02915]
[1777406673003,39.45,76409.57,0.01,-0.41083,0.0002,19.02915]
[1777406673153,39.45,76409.57,0.01,-0.41083,0.0002,19.02915]
[1777406673349,39.44,76413.14,0.01,-0.4101,0.0002,19.02201]
[1777406674623,39.44,76413.14,0.01,-0.4101,0.0002,19.02201]
[1777406674671,39.44,76413.14,0.01,-0.4101,0.0002,19.02201]
[1777406674930,39.44,76413.92,0.01,-0.40994,0.0002,19.02043]
[1777406675527,39.44,76413.92,0.01,-0.40994,0.0002,19.02043]
[1777406676715,39.44,76413.92,0.01,-0.40994,0.0002,19.02044]
[1777406676842,39.44,76413.61,0.01,-0.41001,0.0002,19.02107]
[1777406679422,39.44,76413.42,0.01,-0.41005,0.0002,19.02147]
[1777406685863,39.45,76413.36,0.01,-0.41007,0.0002,19.02167]
[1777406689435,39.45,76412.74,0.01,-0.41019,0.0002,19.02293]
[1777406689631,39.45,76412.11,0.01,-0.41032,0.0002,19.0242]
[1777406690823,39.45,76412.11,0.01,-0.41032,0.0002,19.0242]
[1777406696007,39.45,76410.44,0.01,-0.41066,0.0002,19.02756]
[1777406698258,39.45,76411.46,0.01,-0.41046,0.0002,19.02555]
[1777406698915,39.45,76410.27,0.01,-0.4107,0.0002,19.02792]
[1777406699182,39.45,76408.91,0.01,-0.41097,0.0002,19.03061]
[1777406700731,39.45,76408.91,0.01,-0.41097,0.0002,19.03061]
[1777406701173,39.45,76413.62,0.01,-0.41003,0.0002,19.02129]
[1777406707414,39.45,76410.48,0.01,-0.41066,0.0002,19.02755]
[1777406708971,39.46,76404.49,0.01,-0.41187,0.0002,19.03933]
[1777406710979,39.46,76396.34,0.01,-0.41351,0.0002,19.05505]
[1777406714039,39.45,76394.57,0.01,-0.41387,0.0002,19.05838]
[1777406714045,39.45,76394.57,0.01,-0.41387,0.0002,19.05838]
[1777406714412,39.45,76394.07,0.01,-0.41396,0.0002,19.05925]
[1777406717021,39.45,76387.56,0.01,-0.41527,0.0002,19.07141]
[1777406718032,39.44,76382.68,0.01,-0.41625,0.0002,19.08043]
[1777406723065,39.44,76381.31,0.01,-0.41651,0.0002,19.08281]
[1777406728099,39.43,76378.61,0.01,-0.41705,0.0002,19.0876]
[1777406734141,39.42,76380.12,0.01,-0.41671,0.0002,19.08008]
[1777406737162,39.42,76371.61,0.01,-0.41842,0.0002,19.09541]
[1777406742197,39.41,76369.78,0.01,-0.41879,0.0002,19.09862]
[1777406747232,39.41,76368.28,0.01,-0.41909,0.0002,19.10123]
[1777406752267,39.41,76367.11,0.01,-0.41932,0.0002,19.10324]
[1777406755583,39.4,76366.77,0.01,-0.41938,0.0002,19.10381]
[1777406756392,39.4,76356.04,0.01,-0.42156,0.0002,19.12245]
[1777406760223,39.4,76356.39,0.01,-0.42148,0.0002,19.12181]
[1777406760233,39.4,76356.39,0.01,-0.42148,0.0002,19.12181]
[1777406760420,39.4,76356.44,0.01,-0.42147,0.0002,19.12169]
[1777406766599,39.4,76356.54,0.01,-0.42145,0.0002,19.1215]
[1777406767710,39.39,76357.19,0.01,-0.4213,0.0002,19.12028]
[1777406768380,39.39,76357.12,0.01,-0.42131,0.0002,19.12036]
[1777406773415,39.38,76357.95,0.01,-0.42114,0.0002,19.11883]
[1777406776748,39.38,76359.16,0.01,-0.42088,0.0002,19.11668]
[1777406777444,39.38,76359.16,0.01,-0.42088,0.0002,19.11668]
[1777406778617,39.38,76338.89,0.01,-0.425,0.0002,19.15073]
[1777406779461,39.37,76339.67,0.01,-0.42484,0.0002,19.14943]
[1777406779886,39.37,76339.67,0.01,-0.42484,0.0002,19.14943]
[1777406780470,39.35,76338.55,0.01,-0.42504,0.0002,19.15095]
[1777406781015,39.35,76338.55,0.01,-0.42504,0.0002,19.15095]
[1777406781027,39.35,76338.55,0.01,-0.42504,0.0002,19.15095]
[1777406781473,39.33,76338.68,0.01,-0.42498,0.0002,19.15043]
[1777406786508,39.25,76340.84,0.01,-0.4244,0.0002,19.14561]
[1777406791552,39.24,76341.49,0.01,-0.42425,0.0002,19.14441]
[1777406793557,39.24,76334.15,0.01,-0.42573,0.0002,19.15176]
[1777406798591,39.22,76331.83,0.01,-0.42618,0.0002,19.15534]
[1777406803627,39.21,76330.3,0.01,-0.42648,0.0002,19.15763]
[1777406804156,39.21,76330.3,0.01,-0.42648,0.0002,19.15763]
[1777406804634,39.21,76326.93,0.01,-0.42717,0.0002,19.16299]
[1777406809486,39.21,76325.1,0.01,-0.42754,0.0002,19.16587]
[1777406809498,39.21,76325.1,0.01,-0.42754,0.0002,19.16587]
[1777406809587,39.21,76325.0,0.01,-0.42756,0.0002,19.166]
[1777406814703,39.21,76325.09,0.01,-0.42754,0.0002,19.16582]
[1777406819739,39.2,76325.51,0.01,-0.42745,0.0002,19.16512]
[1777406823767,39.2,76331.0,0.01,-0.42632,0.0002,19.15633]
[1777406828803,39.19,76330.59,0.01,-0.42639,0.0002,19.15688]
[1777406836740,39.19,76330.98,0.01,-0.4263,0.0002,19.15616]
[1777406842544,39.17,76326.54,0.01,-0.42719,0.0002,19.16308]
[1777406847792,39.17,76330.65,0.01,-0.42634,0.0002,19.15646]
[1777406851192,39.17,76331.28,0.01,-0.42621,0.0002,19.1554]
[1777406851520,39.16,76330.81,0.01,-0.42628,0.0002,19.1515]
[1777406852614,39.16,76335.55,0.01,-0.42531,0.0002,19.14381]
[1777406858291,39.16,76335.98,0.01,-0.42521,0.0002,19.14302]
[1777406864052,39.14,76334.43,0.01,-0.42551,0.00021,19.14534]
[1777406869087,39.14,76333.09,0.01,-0.42578,0.00021,19.14748]
[1777406874126,39.14,76332.17,0.01,-0.42597,0.00021,19.14899]
[1777406880169,39.14,76330.41,0.01,-0.42632,0.00021,19.15176]
[1777406885203,39.14,76329.64,0.01,-0.42648,0.00021,19.15301]
[1777406892894,39.14,76328.76,0.01,-0.42666,0.00021,19.15446]
[1777406900583,39.14,76328.19,0.01,-0.42678,0.00021,19.1554]
[1777406900706,39.14,76328.19,0.01,-0.42678,0.00021,19.1554]
[1777406900761,39.14,76328.19,0.01,-0.42678,0.00021,19.1554]
[1777406901331,39.14,76342.94,0.01,-0.42376,0.0002,19.13129]
[1777406903359,39.14,76343.48,0.01,-0.42365,0.0002,19.13041]
[1777406905377,39.15,76338.94,0.01,-0.42459,0.0002,19.138]
[1777406907907,39.15,76338.78,0.01,-0.42462,0.0002,19.1383]
[1777406908365,39.15,76338.76,0.01,-0.42463,0.0002,19.13834]
[1777406909195,39.15,76338.76,0.01,-0.42463,0.0002,19.13834]
[1777406909208,39.15,76338.76,0.01,-0.42463,0.0002,19.13834]
[1777406909440,39.15,76329.99,0.01,-0.42643,0.00021,19.15265]
[1777406915413,39.15,76326.82,0.01,-0.42707,0.00021,19.15317]
[1777406920452,39.16,76327.13,0.01,-0.42701,0.00021,19.1527]
[1777406925484,39.15,76326.09,0.01,-0.42721,0.00021,19.1543]
[1777406930519,39.14,76321.1,0.01,-0.42823,0.00021,19.16203]
[1777406935554,39.13,76322.35,0.01,-0.42796,0.00021,19.15997]
[1777406940588,39.13,76324.98,0.01,-0.4274,0.00021,19.1557]
[1777406945749,39.12,76329.05,0.01,-0.42656,0.00021,19.14912]
[1777406952926,39.12,76329.0,0.01,-0.42657,0.00021,19.14924]
[1777406963750,39.13,76328.43,0.01,-0.4267,0.00021,19.15021]
[1777406966324,39.13,76328.46,0.01,-0.4267,0.00021,19.15022]
[1777406966795,39.13,76320.07,0.01,-0.42842,0.00021,19.16347]
[1777406968784,39.09,76313.3,0.01,-0.42975,0.00021,19.17341]
[1777406972299,39.08,76313.02,0.01,-0.42977,0.00021,19.16905]
[1777406972313,39.08,76313.02,0.01,-0.42977,0.00021,19.16905]
[1777406972813,39.07,76311.11,0.01,-0.43015,0.00021,19.17186]
[1777406978470,39.05,76307.4,0.01,-0.43089,0.00021,19.17722]
[1777406983535,39.03,76310.58,0.01,-0.4302,0.00021,19.17211]
[1777406988619,39.01,76313.13,0.01,-0.42964,0.00021,19.16798]
[1777406991325,38.99,76318.26,0.01,-0.42856,0.00021,19.15984]
[1777406992541,38.99,76324.3,0.01,-0.42731,0.00021,19.15029]
[1777406997962,38.99,76326.81,0.01,-0.4268,0.00021,19.14633]
[1777407000710,39.0,76326.95,0.01,-0.42678,0.00021,19.14611]
[1777407000811,39.0,76327.06,0.01,-0.42675,0.00021,19.14594]
[1777407003675,39.0,76331.66,0.01,-0.42581,0.00021,19.1385]
[1777407009667,39.0,76331.86,0.01,-0.42577,0.00021,19.13818]
[1777407009768,38.99,76331.63,0.01,-0.42581,0.00021,19.13853]
[1777407011208,38.99,76331.63,0.01,-0.42581,0.00021,19.13853]
[1777407011292,38.99,76329.86,0.01,-0.42617,0.00021,19.14139]
[1777407017123,39.0,76331.74,0.01,-0.42579,0.00021,19.13836]
[1777407022376,39.0,76331.25,0.01,-0.42589,0.00021,19.13919]
[1777407023816,39.0,76336.05,0.01,-0.42491,0.00021,19.13134]
[1777407024476,39.0,76340.7,0.01,-0.42395,0.00021,19.12361]
[1777407025875,39.0,76340.7,0.01,-0.42395,0.00021,19.12361]
[1777407025885,39.0,76340.7,0.01,-0.42395,0.00021,19.12361]
[1777407026487,39.0,76340.7,0.01,-0.42395,0.00021,19.12361]
[1777407026524,39.0,76340.7,0.01,-0.42395,0.00021,19.12361]
[1777407026732,39.0,76339.04,0.01,-0.4243,0.00021,19.12641]
[1777407032454,39.0,76337.47,0.01,-0.42461,0.00021,19.12447]
[1777407038802,39.01,76334.98,0.01,-0.42513,0.00021,19.12864]
[1777407043955,39.01,76332.96,0.01,-0.42555,0.00021,19.13203]
[1777407047444,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047477,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047485,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047503,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047641,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047708,39.01,76332.74,0.01,-0.4256,0.00021,19.1324]
[1777407047742,39.01,76343.26,0.01,-0.42343,0.00021,19.11494]
[1777407048917,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049150,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049182,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049356,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049390,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049566,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049598,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049769,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049805,39.02,76349.72,0.01,-0.42211,0.00021,19.10396]
[1777407049870,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407049973,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407049983,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407050194,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407050206,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407050256,39.02,76349.43,0.01,-0.42217,0.00021,19.10449]
[1777407050874,39.02,76351.1,0.01,-0.42183,0.00021,19.10163]
[1777407054958,39.02,76350.25,0.01,-0.42201,0.00021,19.10316]
[1777407055102,39.02,76350.25,0.01,-0.42201,0.00021,19.10318]
[1777407060432,39.03,76350.8,0.01,-0.42191,0.00021,19.10235]
[1777407065466,39.04,76350.05,0.01,-0.42208,0.00021,19.10375]
[1777407070501,39.04,76354.55,0.01,-0.42117,0.00021,19.09608]
[1777407075536,39.05,76355.95,0.01,-0.42089,0.00021,19.09376]
[1777407080570,39.06,76358.52,0.01,-0.42038,0.00021,19.08937]
[1777407085606,39.07,76359.66,0.01,-0.42016,0.0002,19.08748]
[1777407090642,39.07,76360.72,0.01,-0.41995,0.0002,19.08573]
[1777407095677,39.08,76363.15,0.01,-0.41945,0.0002,19.07694]
[1777407100738,39.09,76362.03,0.01,-0.41969,0.0002,19.07906]
[1777407107761,39.1,76364.1,0.01,-0.41929,0.0002,19.07556]
[1777407112796,39.1,76365.67,0.01,-0.41898,0.0002,19.07288]
[1777407117831,39.11,76366.93,0.01,-0.41873,0.0002,19.07074]
[1777407122866,39.12,76364.69,0.01,-0.4192,0.0002,19.07487]
[1777407123209,39.12,76364.69,0.01,-0.4192,0.0002,19.07487]
[1777407123896,39.12,76356.42,0.01,-0.4209,0.0002,19.0895]
[1777407128909,39.12,76354.51,0.01,-0.4213,0.0002,19.09291]
[1777407133967,39.13,76353.31,0.01,-0.42155,0.0002,19.09505]
[1777407138979,39.13,76353.21,0.01,-0.42158,0.0002,19.09531]
[1777407144014,39.14,76354.01,0.01,-0.42143,0.0002,19.094]
[1777407149049,39.14,76351.83,0.01,-0.42188,0.0002,19.09784]
[1777407154725,39.15,76350.32,0.01,-0.42218,0.0002,19.09589]
[1777407160129,39.15,76349.18,0.01,-0.42242,0.0002,19.09791]
[1777407163865,39.15,76340.03,0.01,-0.4243,0.00021,19.11335]
[1777407169231,39.16,76339.13,0.01,-0.42449,0.00021,19.11487]
[1777407174184,39.16,76334.41,0.01,-0.42546,0.00021,19.12266]
[1777407177865,39.15,76328.23,0.01,-0.42672,0.00021,19.13257]
[1777407179262,39.15,76319.04,0.01,-0.4286,0.00021,19.14702]
[1777407184043,39.15,76319.29,0.01,-0.42855,0.00021,19.14661]
[1777407184935,39.14,76313.89,0.01,-0.42965,0.00021,19.15488]
[1777407185897,39.14,76313.89,0.01,-0.42965,0.00021,19.15488]
[1777407185916,39.14,76313.89,0.01,-0.42965,0.00021,19.15488]
[1777407186018,39.14,76312.5,0.01,-0.42994,0.00021,19.15699]
[1777407191347,39.14,76310.37,0.01,-0.43037,0.00021,19.16017]
[1777407196367,39.14,76306.59,0.01,-0.43115,0.00021,19.16581]
[1777407202424,39.13,76309.52,0.01,-0.43054,0.00021,19.16138]
[1777407207557,39.13,76310.4,0.01,-0.43035,0.00021,19.16002]
[1777407212772,39.13,76312.85,0.01,-0.42983,0.00021,19.15169]
[1777407212855,39.13,76320.91,0.01,-0.42817,0.00021,19.13923]
[1777407218397,39.13,76321.93,0.01,-0.42796,0.00021,19.13761]
[1777407221481,39.13,76323.26,0.01,-0.42769,0.00021,19.13551]
[1777407221595,39.13,76326.2,0.01,-0.42708,0.00021,19.13085]
[1777407223226,39.13,76331.25,0.01,-0.42604,0.00021,19.12273]
[1777407229985,39.12,76331.38,0.01,-0.42601,0.00021,19.12244]
[1777407230081,39.12,76331.38,0.01,-0.42601,0.00021,19.12244]
[1777407230100,39.12,76331.38,0.01,-0.42601,0.00021,19.12244]
[1777407230620,39.12,76330.95,0.01,-0.42609,0.00021,19.12307]
[1777407237950,39.11,76332.45,0.01,-0.42577,0.00021,19.12053]
[1777407243708,39.1,76331.11,0.01,-0.42603,0.00021,19.12258]
[1777407248746,39.1,76330.25,0.01,-0.42621,0.00021,19.124]
[1777407253781,39.1,76329.65,0.01,-0.42633,0.00021,19.12491]
[1777407260527,39.09,76329.28,0.01,-0.42639,0.00021,19.12542]
[1777407265865,39.08,76328.86,0.01,-0.42646,0.00021,19.12593]
[1777407269439,39.07,76332.18,0.01,-0.42577,0.00021,19.12047]
[1777407269893,39.07,76331.97,0.01,-0.42581,0.00021,19.12082]
[1777407270802,39.07,76331.97,0.01,-0.42581,0.00021,19.12082]
[1777407270904,39.08,76338.81,0.01,-0.42441,0.00021,19.10959]
[1777407272175,39.08,76341.07,0.01,-0.42393,0.00021,19.10124]
[1777407272192,39.08,76341.07,0.01,-0.42393,0.00021,19.10124]
[1777407272916,39.08,76340.94,0.01,-0.42396,0.00021,19.10147]
[1777407276871,39.08,76341.33,0.01,-0.42388,0.00021,19.10087]
[1777407277075,39.08,76341.14,0.01,-0.42392,0.00021,19.1012]
[1777407283016,39.08,76342.83,0.01,-0.42357,0.00021,19.09829]
[1777407283201,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283344,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283452,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283489,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283514,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283686,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283726,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407283898,39.08,76343.7,0.01,-0.42339,0.00021,19.09681]
[1777407284000,39.07,76364.63,0.01,-0.41909,0.0002,19.06039]
[1777407286006,39.07,76364.28,0.01,-0.41916,0.0002,19.06101]
[1777407286881,39.07,76364.28,0.01,-0.41916,0.0002,19.06101]
[1777407286909,39.07,76364.28,0.01,-0.41916,0.0002,19.06101]
[1777407286932,39.07,76364.28,0.01,-0.41916,0.0002,19.06101]
[1777407287112,39.07,76364.0,0.01,-0.41922,0.0002,19.06151]
[1777407293055,39.07,76365.04,0.01,-0.41901,0.0002,19.05965]
[1777407297891,39.07,76367.6,0.01,-0.41848,0.0002,19.05504]
[1777407299119,39.07,76368.54,0.01,-0.41829,0.0002,19.05333]
[1777407300104,39.07,76368.41,0.01,-0.41831,0.0002,19.05357]
[1777407305141,39.07,76370.32,0.01,-0.41792,0.0002,19.0501]
[1777407310174,39.07,76371.72,0.01,-0.41763,0.0002,19.04744]
[1777407315848,39.07,76375.93,0.01,-0.41676,0.0002,19.03966]
[1777407321251,39.07,76378.05,0.01,-0.41632,0.0002,19.0357]
[1777407326287,39.06,76378.19,0.01,-0.41629,0.0002,19.03535]
[1777407331321,39.05,76376.5,0.01,-0.4166,0.0002,19.03374]
[1777407336357,39.05,76377.28,0.01,-0.41643,0.0002,19.03216]
[1777407341450,39.04,76376.95,0.01,-0.41648,0.0002,19.03262]
[1777407346487,39.03,76377.6,0.01,-0.41634,0.0002,19.0313]
[1777407353048,39.03,76377.58,0.01,-0.41633,0.0002,19.03123]
[1777407353761,39.02,76376.68,0.01,-0.41651,0.0002,19.03283]
[1777407354249,39.02,76367.38,0.01,-0.41842,0.00021,19.04991]
[1777407357795,39.02,76369.2,0.01,-0.41804,0.00021,19.0466]
[1777407358067,39.02,76368.68,0.01,-0.41815,0.00021,19.04755]
[1777407359814,39.02,76368.43,0.01,-0.4182,0.00021,19.04801]
[1777407363869,39.02,76368.0,0.01,-0.41829,0.00021,19.04879]
[1777407365871,39.02,76368.73,0.01,-0.41814,0.00021,19.04747]
[1777407372669,39.02,76368.57,0.01,-0.41816,0.00021,19.04765]
[1777407377704,39.02,76367.95,0.01,-0.41829,0.00021,19.0488]
[1777407382739,39.02,76366.51,0.01,-0.41859,0.00021,19.05142]
[1777407387764,39.02,76365.92,0.01,-0.41871,0.00021,19.0525]
[1777407393816,39.02,76363.79,0.01,-0.41914,0.00021,19.05175]
[1777407395839,39.02,76364.44,0.01,-0.419,0.00021,19.05059]
[1777407396011,39.02,76360.07,0.01,-0.4199,0.00021,19.0584]
[1777407401873,39.02,76357.43,0.01,-0.42044,0.00021,19.06306]
[1777407404348,39.02,76352.73,0.01,-0.42141,0.00021,19.07128]
[1777407405862,39.02,76352.94,0.01,-0.42136,0.00021,19.07091]
[1777407405874,39.02,76352.94,0.01,-0.42136,0.00021,19.07091]
[1777407406133,39.02,76350.09,0.01,-0.42195,0.00021,19.07584]
[1777407408364,39.02,76346.56,0.01,-0.42267,0.00021,19.08188]
[1777407408922,39.02,76346.97,0.01,-0.42259,0.00021,19.08118]
[1777407413957,39.02,76346.79,0.01,-0.42262,0.00021,19.08143]
[1777407414432,39.02,76346.79,0.01,-0.42262,0.00021,19.08143]
[1777407414964,39.02,76345.3,0.01,-0.42293,0.00021,19.08395]
[1777407420580,39.02,76343.37,0.01,-0.42333,0.00021,19.08733]
[1777407424027,39.03,76348.58,0.01,-0.42227,0.00021,19.07853]
[1777407429066,39.03,76347.61,0.01,-0.42248,0.00021,19.0803]
[1777407436111,39.03,76351.13,0.01,-0.42176,0.00021,19.07425]
[1777407442152,39.03,76353.06,0.01,-0.42135,0.00021,19.07084]
[1777407447188,39.03,76354.09,0.01,-0.42114,0.00021,19.06899]
[1777407448580,39.03,76354.53,0.01,-0.42104,0.00021,19.06821]
[1777407448830,39.03,76354.53,0.01,-0.42104,0.00021,19.06821]
[1777407449337,39.03,76355.13,0.01,-0.42092,0.00021,19.06715]
[1777407454353,39.02,76355.56,0.01,-0.42081,0.00021,19.06175]
[1777407454908,39.02,76355.4,0.01,-0.42084,0.00021,19.06201]
[1777407455318,39.02,76355.82,0.01,-0.42076,0.00021,19.06127]
[1777407456942,39.02,76356.13,0.01,-0.42069,0.00021,19.06071]
[1777407457258,39.02,76356.35,0.01,-0.42064,0.00021,19.06031]
[1777407459458,39.02,76355.29,0.01,-0.42086,0.00021,19.06215]
[1777407460972,39.02,76355.8,0.01,-0.42075,0.00021,19.06124]
[1777407461286,39.02,76356.1,0.01,-0.42069,0.00021,19.0607]
[1777407462996,39.02,76356.38,0.01,-0.42063,0.00021,19.06022]
[1777407463300,39.02,76356.14,0.01,-0.42068,0.00021,19.06065]
[1777407468335,39.02,76354.2,0.01,-0.42109,0.00021,19.06411]
[1777407473369,39.03,76352.84,0.01,-0.42138,0.00021,19.06655]
[1777407478404,39.03,76353.47,0.01,-0.42125,0.00021,19.06553]
[1777407478497,39.03,76353.47,0.01,-0.42125,0.00021,19.06553]
[1777407478508,39.03,76353.47,0.01,-0.42125,0.00021,19.06553]
[1777407479412,39.03,76352.45,0.01,-0.42147,0.00021,19.06731]
[1777407484173,39.03,76351.86,0.01,-0.42159,0.00021,19.06838]
[1777407484358,39.03,76351.86,0.01,-0.42159,0.00021,19.06838]
[1777407484432,39.04,76350.81,0.01,-0.42181,0.00021,19.07025]
[1777407484491,39.04,76350.81,0.01,-0.42181,0.00021,19.07025]
[1777407484551,39.04,76326.61,0.01,-0.4268,0.00021,19.11055]
[1777407486355,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407487539,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407487818,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407488032,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407488080,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407488118,39.04,76329.34,0.01,-0.42623,0.00021,19.10614]
[1777407488125,39.04,76331.42,0.01,-0.4258,0.00021,19.10275]
[1777407489215,39.04,76331.42,0.01,-0.4258,0.00021,19.10275]
[1777407489359,39.04,76331.42,0.01,-0.4258,0.00021,19.10275]
[1777407489416,39.04,76331.42,0.01,-0.4258,0.00021,19.10275]
[1777407489317,39.03,76312.3,0.01,-0.42974,0.00021,19.13294]
[1777407489717,39.03,76313.18,0.01,-0.42956,0.00021,19.13159]
[1777407490866,39.03,76313.18,0.01,-0.42956,0.00021,19.13159]
[1777407490899,39.03,76313.18,0.01,-0.42956,0.00021,19.13159]
[1777407491081,39.03,76311.79,0.01,-0.42985,0.00021,19.13371]
[1777407492834,39.03,76313.77,0.01,-0.42944,0.00021,19.13067]
[1777407492860,39.03,76313.77,0.01,-0.42944,0.00021,19.13067]
[1777407492933,39.03,76312.89,0.01,-0.42962,0.00021,19.13202]
[1777407494521,39.03,76317.64,0.01,-0.42864,0.00021,19.12467]
[1777407501152,39.03,76316.92,0.01,-0.42879,0.00021,19.12577]
[1777407503943,39.03,76316.54,0.01,-0.42886,0.00021,19.12636]
[1777407503961,39.03,76316.54,0.01,-0.42886,0.00021,19.12636]
[1777407503973,39.03,76316.54,0.01,-0.42886,0.00021,19.12636]
[1777407504009,39.03,76320.01,0.01,-0.42815,0.00021,19.12094]
[1777407509627,39.03,76321.05,0.01,-0.42793,0.00021,19.1193]
[1777407514662,39.03,76321.77,0.01,-0.42777,0.00021,19.11357]
[1777407519698,39.03,76320.74,0.01,-0.42798,0.00021,19.11519]
[1777407524711,39.03,76319.64,0.01,-0.42821,0.00021,19.11692]
[1777407526199,39.03,76329.5,0.01,-0.42617,0.00021,19.1012]
[1777407531243,39.03,76330.34,0.01,-0.426,0.00021,19.09986]
[1777407536819,39.03,76332.14,0.01,-0.42564,0.00021,19.09698]
[1777407541855,39.04,76333.05,0.01,-0.42545,0.00021,19.09552]
[1777407546890,39.04,76333.58,0.01,-0.42535,0.00021,19.09469]
[1777407547805,39.04,76333.58,0.01,-0.42535,0.00021,19.09469]
[1777407547827,39.04,76333.58,0.01,-0.42535,0.00021,19.09469]
[1777407547986,39.04,76333.58,0.01,-0.42535,0.00021,19.09469]
[1777407547990,39.04,76333.58,0.01,-0.42535,0.00021,19.09469]
[1777407548434,39.04,76332.82,0.01,-0.42551,0.00021,19.09595]
[1777407553939,39.04,76333.22,0.01,-0.42542,0.00021,19.09522]
[1777407558974,39.03,76333.34,0.01,-0.42538,0.00021,19.09493]
[1777407564839,39.03,76332.79,0.01,-0.42549,0.00021,19.09577]
[1777407568597,39.02,76332.54,0.01,-0.42553,0.00021,19.09607]
[1777407568638,39.02,76332.54,0.01,-0.42553,0.00021,19.09607]
[1777407570275,39.02,76332.45,0.01,-0.42554,0.00021,19.09619]
[1777407570279,39.02,76332.45,0.01,-0.42554,0.00021,19.09619]
[1777407570329,39.01,76331.91,0.01,-0.42565,0.00021,19.09704]
[1777407574110,39.01,76331.59,0.01,-0.4257,0.00021,19.09293]
[1777407574168,39.01,76331.59,0.01,-0.4257,0.00021,19.09293]
[1777407574238,39.01,76336.6,0.01,-0.42466,0.00021,19.08466]
[1777407575827,39.01,76340.26,0.01,-0.42391,0.00021,19.07855]
[1777407575849,39.01,76340.26,0.01,-0.42391,0.00021,19.07855]
[1777407576094,39.01,76340.47,0.01,-0.42386,0.00021,19.0782]
[1777407578450,39.01,76342.31,0.01,-0.42349,0.00021,19.07512]
[1777407578465,39.01,76342.31,0.01,-0.42349,0.00021,19.07512]
[1777407578489,39.01,76342.44,0.01,-0.42346,0.00021,19.07493]
[1777407579865,39.01,76342.44,0.01,-0.42346,0.00021,19.07493]
[1777407579894,39.01,76342.44,0.01,-0.42346,0.00021,19.07493]
[1777407580392,39.01,76342.44,0.01,-0.42346,0.00021,19.07493]
[1777407580489,39.01,76342.71,0.01,-0.42341,0.00021,19.07451]
[1777407586164,39.01,76337.22,0.01,-0.42454,0.00021,19.0837]
[1777407591198,39.01,76336.36,0.01,-0.4247,0.00021,19.085]
[1777407596237,39.0,76335.14,0.01,-0.42495,0.00021,19.08701]
[1777407602277,39.01,76335.93,0.01,-0.4248,0.00021,19.08576]
[1777407610333,39.01,76335.06,0.01,-0.42499,0.00021,19.08729]
[1777407615492,39.02,76332.24,0.01,-0.42557,0.00021,19.09196]
[1777407621993,39.02,76332.87,0.01,-0.42545,0.00021,19.09099]
[1777407629466,39.03,76332.73,0.01,-0.42549,0.00021,19.09128]
[1777407632488,39.03,76327.79,0.01,-0.42649,0.00021,19.09471]
[1777407637523,39.02,76330.34,0.01,-0.42595,0.00021,19.09049]
[1777407642537,39.01,76329.65,0.01,-0.42608,0.00021,19.09151]
[1777407644577,39.01,76334.64,0.01,-0.42505,0.00021,19.08334]
[1777407649609,39.01,76338.79,0.01,-0.4242,0.00021,19.0765]
[1777407659681,39.02,76337.8,0.01,-0.42442,0.00021,19.07823]
[1777407664716,39.02,76338.54,0.01,-0.42427,0.00021,19.07703]
[1777407670470,39.02,76338.19,0.01,-0.42434,0.00021,19.07765]
[1777407675793,39.03,76338.03,0.01,-0.42438,0.00021,19.07798]
[1777407682416,39.03,76339.45,0.01,-0.4241,0.00021,19.07569]
[1777407687887,39.04,76339.61,0.01,-0.42407,0.00021,19.07547]
[1777407693926,39.04,76342.29,0.01,-0.42351,0.00021,19.06643]
[1777407699497,39.04,76341.53,0.01,-0.42367,0.00021,19.06776]
[1777407705001,39.05,76341.81,0.01,-0.42362,0.00021,19.06737]
[1777407707447,39.05,76343.01,0.01,-0.42338,0.00021,19.06537]
[1777407707510,39.05,76346.61,0.01,-0.42264,0.00021,19.05927]
[1777407711043,39.05,76351.92,0.01,-0.42155,0.00021,19.05019]
[1777407716485,39.05,76352.99,0.01,-0.42133,0.00021,19.04832]
[1777407718871,39.05,76354.55,0.01,-0.42101,0.00021,19.04558]
[1777407718900,39.05,76354.55,0.01,-0.42101,0.00021,19.04558]
[1777407719202,39.05,76354.67,0.01,-0.42098,0.00021,19.04536]
[1777407720953,39.05,76354.67,0.01,-0.42098,0.00021,19.04536]
[1777407720990,39.05,76354.67,0.01,-0.42098,0.00021,19.04536]
[1777407721389,39.05,76354.67,0.01,-0.42098,0.00021,19.04536]
[1777407721527,39.05,76352.45,0.01,-0.42144,0.00021,19.04928]
[1777407722585,39.06,76340.14,0.01,-0.42398,0.00021,19.07027]
[1777407723677,39.05,76339.78,0.01,-0.42405,0.00021,19.07087]
[1777407729169,39.05,76338.0,0.01,-0.42442,0.00021,19.07383]
[1777407734204,39.05,76336.56,0.01,-0.42471,0.00021,19.0762]
[1777407739239,39.05,76336.81,0.01,-0.42465,0.00021,19.07571]
[1777407742489,39.05,76336.66,0.01,-0.42468,0.00021,19.07592]
[1777407742579,39.04,76337.46,0.01,-0.42451,0.00021,19.07455]
[1777407743370,39.04,76349.55,0.01,-0.42202,0.00021,19.05411]
[1777407745285,39.05,76350.92,0.01,-0.42174,0.00021,19.05177]
[1777407750316,39.04,76354.34,0.01,-0.42104,0.00021,19.04582]
[1777407755353,39.04,76355.92,0.01,-0.42069,0.00021,19.03844]
[1777407760571,39.04,76357.85,0.01,-0.4203,0.00021,19.03504]
[1777407766430,39.04,76360.47,0.01,-0.41976,0.00021,19.03041]
[1777407771465,39.05,76360.42,0.01,-0.41977,0.00021,19.03051]
[1777407776495,39.05,76359.29,0.01,-0.42001,0.00021,19.03255]
[1777407776507,39.05,76359.29,0.01,-0.42001,0.00021,19.03255]
[1777407776596,39.05,76358.33,0.01,-0.42021,0.00021,19.03426]
[1777407782542,39.05,76358.06,0.01,-0.42026,0.00021,19.03476]
[1777407787578,39.05,76357.85,0.01,-0.42031,0.00021,19.03513]
[1777407792612,39.05,76357.92,0.01,-0.42029,0.00021,19.035]
[1777407797647,39.05,76358.67,0.01,-0.42014,0.00021,19.0337]
[1777407803689,39.06,76357.13,0.01,-0.42047,0.00021,19.0365]
[1777407808723,39.06,76356.01,0.01,-0.4207,0.00021,19.03854]
[1777407813762,39.06,76355.49,0.01,-0.4208,0.00021,19.03491]
[1777407815009,39.06,76355.38,0.01,-0.42082,0.00021,19.03511]
[1777407815773,39.06,76355.18,0.01,-0.42087,0.00021,19.03548]
[1777407821810,39.07,76354.71,0.01,-0.42097,0.00021,19.03633]
[1777407823135,39.07,76351.32,0.01,-0.42167,0.00021,19.04228]
[1777407823650,39.07,76338.27,0.01,-0.42436,0.00021,19.06443]
[1777407824861,39.07,76338.41,0.01,-0.42433,0.00021,19.06422]
[1777407826254,39.07,76338.41,0.01,-0.42433,0.00021,19.06422]
[1777407826353,39.07,76338.73,0.01,-0.42427,0.00021,19.0637]
[1777407832478,39.08,76334.41,0.01,-0.42516,0.00021,19.07091]
[1777407837857,39.08,76334.41,0.01,-0.42517,0.00021,19.07099]
[1777407843652,39.08,76334.39,0.01,-0.42517,0.00021,19.07091]
[1777407849029,39.06,76334.32,0.01,-0.42516,0.00021,19.07085]
[1777407854614,39.05,76330.35,0.01,-0.42596,0.00021,19.0772]
[1777407860092,39.05,76330.87,0.01,-0.42585,0.00021,19.07626]
[1777407861566,39.05,76331.18,0.01,-0.42578,0.00021,19.07574]
[1777407861669,39.04,76330.98,0.01,-0.42582,0.00021,19.07602]
[1777407867156,39.04,76333.1,0.01,-0.42537,0.00021,19.07244]
[1777407872191,39.03,76333.03,0.01,-0.42535,0.00021,19.06784]
[1777407874755,39.03,76339.93,0.01,-0.42393,0.00021,19.0564]
[1777407880229,39.03,76339.99,0.01,-0.42392,0.00021,19.05628]
[1777407886288,39.02,76342.15,0.01,-0.42346,0.00021,19.05256]
[1777407891855,39.02,76342.81,0.01,-0.42332,0.00021,19.05139]
[1777407896949,39.02,76344.03,0.01,-0.42306,0.00021,19.04926]
[1777407902700,39.01,76344.18,0.01,-0.42302,0.00021,19.04893]
[1777407913743,39.0,76338.67,0.01,-0.42415,0.00021,19.05811]
[1777407916636,39.0,76332.99,0.01,-0.42532,0.00021,19.06749]
[1777407921669,39.0,76333.09,0.01,-0.4253,0.00021,19.06736]
[1777407926730,39.01,76331.88,0.01,-0.42556,0.00021,19.06941]
[1777407932736,39.01,76332.87,0.01,-0.42534,0.00021,19.06324]
[1777407938687,39.02,76333.05,0.01,-0.42531,0.00021,19.06301]
[1777407941709,39.02,76343.17,0.01,-0.42323,0.00021,19.04615]
[1777407942151,39.02,76343.17,0.01,-0.42323,0.00021,19.04615]
[1777407942359,39.02,76343.17,0.01,-0.42323,0.00021,19.04615]
[1777407942466,39.02,76343.17,0.01,-0.42323,0.00021,19.04615]
[1777407942874,39.02,76369.34,0.01,-0.41784,0.00021,19.00012]
[1777407943165,39.02,76369.34,0.01,-0.41784,0.00021,19.00012]
[1777407943489,39.02,76369.34,0.01,-0.41784,0.00021,19.00012]
[1777407943569,39.02,76369.34,0.01,-0.41784,0.00021,19.00012]
[1777407943689,39.02,76369.34,0.01,-0.41784,0.00021,19.00012]
[1777407943791,39.02,76368.04,0.01,-0.41811,0.00021,19.00249]
[1777407944732,39.02,76368.55,0.01,-0.418,0.00021,19.00157]
[1777407945186,39.02,76368.55,0.01,-0.418,0.00021,19.00157]
[1777407945530,39.02,76368.55,0.01,-0.418,0.00021,19.00157]
[1777407945568,39.02,76368.55,0.01,-0.418,0.00021,19.00157]
[1777407945739,39.02,76368.8,0.01,-0.41795,0.00021,19.00112]
[1777407947834,39.02,76369.95,0.01,-0.41772,0.00021,18.99903]
[1777407948612,39.02,76369.22,0.01,-0.41787,0.00021,19.00037]
[1777407948670,39.02,76369.22,0.01,-0.41787,0.00021,19.00037]
[1777407948839,39.02,76369.32,0.01,-0.41785,0.00021,19.00019]
[1777407954802,39.02,76372.13,0.01,-0.41728,0.00021,18.99508]
[1777407959836,39.03,76375.92,0.01,-0.4165,0.00021,18.9881]
[1777407961851,39.03,76370.57,0.01,-0.4176,0.00021,18.99799]
[1777407966886,39.03,76371.0,0.01,-0.41752,0.00021,18.99725]
[1777407971920,39.03,76373.14,0.01,-0.41708,0.00021,18.99337]
[1777407975211,39.03,76374.11,0.01,-0.41689,0.00021,18.99161]
[1777407975223,39.03,76374.11,0.01,-0.41689,0.00021,18.99161]
[1777407975949,39.03,76369.53,0.01,-0.41782,0.00021,18.99999]
[1777407980969,39.02,76368.25,0.01,-0.41807,0.00021,19.00218]
[1777407981019,39.02,76372.46,0.01,-0.41721,0.00021,18.99447]
[1777407983504,39.02,76372.12,0.01,-0.41728,0.00021,18.9951]
[1777407983511,39.02,76372.12,0.01,-0.41728,0.00021,18.9951]
[1777407983603,39.02,76373.69,0.01,-0.41696,0.00021,18.99221]
[1777407989040,39.03,76371.56,0.01,-0.4174,0.00021,18.99617]
[1777407994840,39.03,76369.36,0.01,-0.41784,0.00021,18.99562]
[1777408000117,39.03,76371.17,0.01,-0.41747,0.00021,18.99235]
[1777408005670,39.03,76372.15,0.01,-0.41727,0.00021,18.9906]
[1777408007249,39.03,76372.15,0.01,-0.41727,0.00021,18.9906]
[1777408007270,39.03,76372.58,0.01,-0.41718,0.00021,18.98982]
[1777408013208,39.04,76375.43,0.01,-0.4166,0.00021,18.9846]
[1777408018243,39.04,76376.13,0.01,-0.41646,0.00021,18.98335]
[1777408023279,39.04,76376.26,0.01,-0.41644,0.00021,18.98315]
[1777408028313,39.04,76378.81,0.01,-0.41592,0.00021,18.97844]
[1777408033347,39.05,76375.79,0.01,-0.41655,0.00021,18.98411]
[1777408035238,39.05,76376.3,0.01,-0.41644,0.00021,18.98318]
[1777408035275,39.05,76376.3,0.01,-0.41644,0.00021,18.98318]
[1777408035884,39.05,76374.77,0.01,-0.41676,0.00021,18.98604]
[1777408039014,39.04,76366.44,0.01,-0.41846,0.00021,19.00118]
[1777408039439,39.04,76361.06,0.01,-0.41957,0.00021,19.01085]
[1777408041050,39.04,76361.06,0.01,-0.41957,0.00021,19.01084]
[1777408041060,39.04,76361.06,0.01,-0.41957,0.00021,19.01084]
[1777408041404,39.04,76360.64,0.01,-0.41965,0.00021,19.01158]
[1777408044848,39.04,76354.78,0.01,-0.42086,0.00021,19.02189]
[1777408050323,39.04,76351.57,0.01,-0.42151,0.00021,19.02743]
[1777408056025,39.03,76350.82,0.01,-0.42164,0.00021,19.024]
[1777408059859,39.03,76350.93,0.01,-0.42161,0.00021,19.02378]
[1777408059921,39.02,76350.99,0.01,-0.4216,0.00021,19.02365]
[1777408062337,39.02,76347.78,0.01,-0.42226,0.00021,19.02917]
[1777408062349,39.02,76347.78,0.01,-0.42226,0.00021,19.02917]
[1777408062999,39.02,76346.49,0.01,-0.42252,0.00021,19.03135]
[1777408065572,39.02,76341.44,0.01,-0.42356,0.00021,19.0399]
[1777408070606,39.01,76339.42,0.01,-0.42396,0.00021,19.04319]
[1777408076048,39.01,76342.23,0.01,-0.42338,0.00021,19.03838]
[1777408081142,39.01,76340.14,0.01,-0.42381,0.00021,19.04191]
[1777408086905,39.01,76341.89,0.01,-0.42345,0.00021,19.03895]
[1777408092763,39.0,76342.41,0.01,-0.42332,0.00021,19.03792]
[1777408097798,38.99,76344.77,0.01,-0.42282,0.00021,19.03382]
[1777408099434,38.99,76348.6,0.01,-0.42203,0.00021,19.02723]
[1777408099810,38.99,76348.79,0.01,-0.42199,0.00021,19.02687]
[1777408105651,38.99,76349.91,0.01,-0.42176,0.00021,19.02499]
[1777408110707,39.0,76345.91,0.01,-0.4226,0.00021,19.03195]
[1777408115923,39.0,76339.85,0.01,-0.42384,0.00021,19.03769]
[1777408120958,39.01,76334.61,0.01,-0.42493,0.00021,19.0465]
[1777408125994,39.01,76329.51,0.01,-0.426,0.00021,19.05493]
[1777408131010,39.01,76328.14,0.01,-0.42628,0.00021,19.05718]
[1777408137071,39.02,76323.13,0.01,-0.42733,0.00021,19.06533]
[1777408142105,39.03,76320.85,0.01,-0.42781,0.00021,19.06901]
[1777408147141,39.03,76318.83,0.01,-0.42823,0.00021,19.07226]
[1777408152175,39.04,76317.0,0.01,-0.42862,0.00021,19.07518]
[1777408158218,39.04,76315.16,0.01,-0.42901,0.00021,19.07811]
[1777408163252,39.05,76313.68,0.01,-0.42932,0.00021,19.08046]
[1777408168288,39.05,76312.22,0.01,-0.42963,0.00021,19.08276]
[1777408172297,39.05,76311.6,0.01,-0.42975,0.00021,19.07915]
[1777408177350,39.06,76310.96,0.01,-0.42989,0.00021,19.08018]
[1777408182386,39.06,76310.78,0.01,-0.42993,0.00021,19.08051]
[1777408184987,39.06,76310.54,0.01,-0.42998,0.00021,19.08089]
[1777408185294,39.06,76313.57,0.01,-0.42936,0.00021,19.07626]
[1777408185306,39.06,76313.57,0.01,-0.42936,0.00021,19.07626]
[1777408185407,39.06,76313.57,0.01,-0.42936,0.00021,19.07626]
[1777408187354,39.07,76314.51,0.01,-0.42917,0.00021,19.07484]
[1777408193185,39.07,76318.87,0.01,-0.42827,0.00021,19.0681]
[1777408202753,39.08,76321.15,0.01,-0.42781,0.00021,19.06462]
[1777408207982,39.08,76324.04,0.01,-0.42722,0.00021,19.0601]
[1777408213608,39.08,76326.22,0.01,-0.42678,0.00021,19.05668]
[1777408218642,39.09,76327.61,0.01,-0.42649,0.00021,19.0545]
[1777408223680,39.09,76328.55,0.01,-0.42631,0.00021,19.05303]
[1777408228715,39.09,76329.4,0.01,-0.42614,0.00021,19.05171]
[1777408234757,39.1,76330.08,0.01,-0.42599,0.00021,19.04605]
[1777408239793,39.1,76330.75,0.01,-0.42585,0.00021,19.04501]
[1777408244828,39.1,76324.18,0.01,-0.42722,0.00021,19.05562]
[1777408245661,39.1,76324.18,0.01,-0.42722,0.00021,19.05562]
[1777408246247,39.11,76323.58,0.01,-0.42734,0.00021,19.05658]
[1777408251876,39.11,76326.03,0.01,-0.42684,0.00021,19.05269]
[1777408253613,39.11,76329.6,0.01,-0.4261,0.00021,19.04696]
[1777408253890,39.11,76330.11,0.01,-0.426,0.00021,19.04613]
[1777408256911,39.11,76334.68,0.01,-0.42506,0.00021,19.0387]
[1777408261946,39.11,76342.28,0.01,-0.42349,0.00021,19.02611]
[1777408264150,39.11,76341.79,0.01,-0.42359,0.00021,19.0269]
[1777408264251,39.11,76343.2,0.01,-0.4233,0.00021,19.02452]
[1777408268206,39.11,76343.93,0.01,-0.42315,0.00021,19.02324]
[1777408268997,39.11,76346.41,0.01,-0.42263,0.00021,19.01901]
[1777408273023,39.1,76348.3,0.01,-0.42224,0.00021,19.01575]
[1777408273214,39.1,76349.45,0.01,-0.422,0.00021,19.01375]
[1777408275242,39.1,76359.4,0.01,-0.41995,0.00021,18.99633]
[1777408280075,39.09,76362.05,0.01,-0.41939,0.00021,18.99147]
[1777408285110,39.08,76362.11,0.01,-0.41936,0.00021,18.99121]
[1777408291153,39.07,76362.91,0.01,-0.41916,0.00021,18.98493]
[1777408297034,39.07,76362.8,0.01,-0.41917,0.00021,18.98506]
[1777408301391,39.05,76363.05,0.01,-0.41909,0.00021,18.98435]
[1777408301409,39.05,76363.05,0.01,-0.41909,0.00021,18.98435]
[1777408302020,39.05,76363.05,0.01,-0.41909,0.00021,18.98435]
[1777408302037,39.05,76363.05,0.01,-0.41909,0.00021,18.98435]
[1777408302229,39.05,76363.71,0.01,-0.41895,0.00021,18.98309]
[1777408302407,39.05,76363.71,0.01,-0.41895,0.00021,18.98309]
[1777408302421,39.05,76363.71,0.01,-0.41895,0.00021,18.98309]
[1777408303268,39.05,76369.26,0.01,-0.4178,0.00021,18.973]
[1777408308270,39.04,76372.26,0.01,-0.41718,0.00021,18.96742]
[1777408315319,39.05,76373.97,0.01,-0.41684,0.00021,18.96436]
[1777408320354,39.05,76376.83,0.01,-0.41625,0.00021,18.9591]
[1777408325390,39.05,76378.55,0.01,-0.41591,0.00021,18.95594]
[1777408326416,39.05,76378.55,0.01,-0.41591,0.00021,18.95594]
[1777408326899,39.05,76379.37,0.01,-0.41574,0.00021,18.95442]
[1777408329776,39.05,76384.05,0.01,-0.41478,0.00021,18.94561]
[1777408334234,39.05,76386.29,0.01,-0.41432,0.00021,18.94135]
[1777408334928,39.05,76386.66,0.01,-0.41425,0.00021,18.94064]
[1777408335158,39.06,76386.65,0.01,-0.41425,0.00021,18.94066]
[1777408340496,39.06,76386.43,0.01,-0.41429,0.00021,18.94109]
[1777408346732,39.06,76386.2,0.01,-0.41434,0.00021,18.94153]
[1777408351732,39.06,76386.14,0.01,-0.41434,0.00021,18.93701]
[1777408356743,39.06,76385.88,0.01,-0.41439,0.00021,18.93751]
[1777408361765,39.06,76387.16,0.01,-0.41413,0.00021,18.93505]
[1777408366773,39.05,76386.88,0.01,-0.41418,0.00021,18.93558]
[1777408371777,39.05,76386.48,0.01,-0.41426,0.00021,18.93634]
[1777408376794,39.05,76385.29,0.01,-0.41451,0.00021,18.9386]
[1777408381804,39.05,76384.03,0.01,-0.41477,0.00021,18.941]
[1777408386822,39.05,76387.76,0.01,-0.414,0.00021,18.93386]
[1777408389709,39.05,76389.18,0.01,-0.41371,0.00021,18.93112]
[1777408390225,39.05,76389.18,0.01,-0.41371,0.00021,18.93112]
[1777408390304,39.05,76392.22,0.01,-0.41308,0.00021,18.92523]
[1777408395880,39.05,76392.55,0.01,-0.41301,0.00021,18.92453]
[1777408400201,39.05,76391.21,0.01,-0.41328,0.00021,18.92709]
[1777408400218,39.05,76391.21,0.01,-0.41328,0.00021,18.92709]
[1777408400302,39.05,76393.18,0.01,-0.41287,0.00021,18.92325]
[1777408406958,39.04,76392.84,0.01,-0.41294,0.00021,18.92383]
[1777408412999,39.04,76391.53,0.01,-0.41318,0.00021,18.92166]
[1777408415852,39.04,76390.43,0.01,-0.4134,0.00021,18.92378]
[1777408416020,39.04,76390.18,0.01,-0.41345,0.00021,18.92423]
[1777408422062,39.03,76389.26,0.01,-0.41363,0.00021,18.92592]
[1777408423945,39.03,76389.19,0.01,-0.41365,0.00021,18.92604]
[1777408424076,39.03,76388.97,0.01,-0.41369,0.00021,18.92645]
[1777408429112,39.03,76388.18,0.01,-0.41385,0.00021,18.92791]
[1777408437167,39.02,76386.91,0.01,-0.4141,0.00021,18.93025]
[1777408442202,39.02,76385.89,0.01,-0.4143,0.00021,18.93215]
[1777408448244,39.02,76383.27,0.01,-0.41484,0.00021,18.93709]
[1777408453279,39.02,76383.48,0.01,-0.41479,0.00021,18.93665]
[1777408458315,39.01,76383.2,0.01,-0.41484,0.00021,18.93714]
[1777408462985,39.01,76378.94,0.01,-0.41572,0.00021,18.94517]
[1777408464419,39.01,76375.56,0.01,-0.41641,0.00021,18.95149]
[1777408464461,39.01,76375.28,0.01,-0.41647,0.00021,18.95201]
[1777408466959,39.01,76375.62,0.01,-0.4164,0.00021,18.95139]
[1777408467363,39.01,76375.62,0.01,-0.4164,0.00021,18.95139]
[1777408467458,39.01,76375.62,0.01,-0.4164,0.00021,18.95139]
[1777408467502,39.01,76375.62,0.01,-0.4164,0.00021,18.95139]
[1777408467535,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408467711,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408467833,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408467879,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408467926,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408467977,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468145,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468185,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468345,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468368,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468465,39.01,76395.84,0.01,-0.41224,0.00021,18.91268]
[1777408468421,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408468567,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408468584,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408468816,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408469391,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408470245,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408470283,39.01,76403.54,0.01,-0.41066,0.00021,18.89737]
[1777408470292,39.01,76400.97,0.01,-0.41119,0.00021,18.90251]
[1777408475434,39.01,76400.19,0.01,-0.41133,0.00021,18.89941]
[1777408480471,39.01,76399.2,0.01,-0.41153,0.00021,18.90138]
[1777408484671,39.01,76397.51,0.01,-0.41187,0.00021,18.90465]
[1777408485103,39.01,76397.51,0.01,-0.41187,0.00021,18.90465]
[1777408485510,39.01,76390.23,0.01,-0.41337,0.00021,18.91889]
[1777408490533,39.01,76391.67,0.01,-0.41307,0.00021,18.91606]
[1777408490661,39.01,76392.5,0.01,-0.4129,0.00021,18.91443]
[1777408491547,39.01,76389.54,0.01,-0.41351,0.00021,18.92017]
[1777408496582,39.0,76390.59,0.01,-0.41328,0.00021,18.91809]
[1777408501618,39.0,76388.83,0.01,-0.41364,0.00021,18.92144]
[1777408507198,39.0,76388.6,0.01,-0.41368,0.00021,18.92182]
[1777408513698,38.99,76387.9,0.01,-0.41382,0.00021,18.92312]
[1777408521151,38.99,76387.51,0.01,-0.4139,0.00021,18.92384]
[1777408523097,38.99,76384.22,0.01,-0.41457,0.00021,18.93011]
[1777408523333,38.99,76381.97,0.01,-0.41504,0.00021,18.93439]
[1777408525144,38.99,76377.69,0.01,-0.41592,0.00021,18.94247]
[1777408525498,38.99,76374.38,0.01,-0.4166,0.00021,18.94865]
[1777408526285,38.99,76374.38,0.01,-0.4166,0.00021,18.94865]
[1777408526293,38.99,76374.38,0.01,-0.4166,0.00021,18.94865]
[1777408526371,38.99,76374.11,0.01,-0.41666,0.00021,18.94916]
[1777408532094,38.99,76375.94,0.01,-0.41628,0.00021,18.94579]
[1777408537408,38.99,76381.4,0.01,-0.41514,0.00021,18.93091]
[1777408539620,38.99,76372.47,0.01,-0.41698,0.00021,18.94764]
[1777408545929,39.0,76374.49,0.01,-0.41657,0.00021,18.94396]
[1777408554812,39.0,76376.88,0.01,-0.41609,0.00021,18.93956]
[1777408560030,39.01,76379.32,0.01,-0.41559,0.00021,18.93506]
[1777408566069,39.01,76379.76,0.01,-0.41551,0.00021,18.93428]
[1777408571105,39.01,76380.75,0.01,-0.41531,0.00021,18.93245]
[1777408576139,39.01,76378.29,0.01,-0.41582,0.00021,18.93713]
[1777408583188,39.02,76379.67,0.01,-0.41554,0.00021,18.93462]
[1777408588222,39.02,76380.07,0.01,-0.41546,0.00021,18.93393]
[1777408593258,39.02,76381.18,0.01,-0.41522,0.00021,18.92725]
[1777408598292,39.03,76381.29,0.01,-0.41521,0.00021,18.9271]
[1777408603329,39.03,76380.83,0.01,-0.41531,0.00021,18.92803]
[1777408608364,39.03,76379.03,0.01,-0.41568,0.00021,18.93149]
[1777408613400,39.04,76375.84,0.01,-0.41635,0.00021,18.93752]
[1777408618434,39.04,76373.9,0.01,-0.41675,0.00021,18.9412]
[1777408623469,39.04,76372.96,0.01,-0.41696,0.00021,18.94302]
[1777408628503,39.05,76372.14,0.01,-0.41713,0.00021,18.9446]
[1777408633540,39.05,76371.23,0.01,-0.41733,0.00021,18.94635]
[1777408638575,39.06,76370.56,0.01,-0.41747,0.00021,18.94765]
[1777408642863,39.06,76369.87,0.01,-0.41762,0.00021,18.94896]
[1777408642881,39.06,76369.87,0.01,-0.41762,0.00021,18.94896]
[1777408643678,39.06,76367.24,0.01,-0.41816,0.00021,18.95379]
[1777408644416,39.06,76367.24,0.01,-0.41816,0.00021,18.95379]
[1777408644615,39.06,76367.2,0.01,-0.41817,0.00021,18.95387]
[1777408649732,39.06,76366.29,0.01,-0.41836,0.00021,18.95554]
[1777408654766,39.06,76363.72,0.01,-0.41887,0.00021,18.95555]
[1777408660808,39.06,76363.41,0.01,-0.41894,0.00021,18.95612]
[1777408665844,39.06,76363.14,0.01,-0.41899,0.00021,18.9566]
[1777408673497,39.06,76363.29,0.01,-0.41896,0.00021,18.95634]
[1777408673533,39.06,76363.37,0.01,-0.41895,0.00021,18.95619]
[1777408680948,39.06,76361.46,0.01,-0.41934,0.00021,18.95961]
[1777408682798,39.06,76361.46,0.01,-0.41934,0.00021,18.95961]
[1777408682962,39.06,76362.9,0.01,-0.41904,0.00021,18.95703]
[1777408683973,39.06,76367.73,0.01,-0.41805,0.00021,18.9483]
[1777408689004,39.06,76370.04,0.01,-0.41758,0.00021,18.94415]
[1777408695477,39.07,76372.85,0.01,-0.41701,0.00021,18.93906]
[1777408701562,39.07,76375.15,0.01,-0.41654,0.00021,18.9349]
[1777408708605,39.08,76377.37,0.01,-0.4161,0.00021,18.93091]
[1777408714180,39.09,76378.73,0.01,-0.41581,0.00021,18.9238]
[1777408719214,39.09,76379.42,0.01,-0.41568,0.00021,18.92259]
[1777408726263,39.1,76379.63,0.01,-0.41564,0.00021,18.92231]
[1777408731299,39.1,76372.16,0.01,-0.41719,0.00021,18.93626]
[1777408736786,39.1,76370.58,0.01,-0.41751,0.00021,18.93916]
[1777408742377,39.1,76369.5,0.01,-0.41773,0.00021,18.94111]
[1777408746842,39.1,76374.46,0.01,-0.41671,0.00021,18.93198]
[1777408752446,39.1,76373.75,0.01,-0.41687,0.00021,18.9334]
[1777408757706,39.11,76370.28,0.01,-0.41759,0.00021,18.93984]
[1777408763524,39.11,76367.76,0.01,-0.41811,0.00021,18.94445]
[1777408768559,39.11,76369.66,0.01,-0.41772,0.00021,18.94099]
[1777408773594,39.11,76369.73,0.01,-0.41769,0.00021,18.93624]
[1777408778629,39.11,76369.29,0.01,-0.41778,0.00021,18.93711]
[1777408781243,39.11,76374.18,0.01,-0.41678,0.00021,18.92816]
[1777408786685,39.12,76374.32,0.01,-0.41676,0.00021,18.92798]
[1777408791720,39.12,76375.5,0.01,-0.41652,0.00021,18.92585]
[1777408796800,39.12,76375.45,0.01,-0.41654,0.00021,18.92599]
[1777408802515,39.13,76375.59,0.01,-0.41652,0.00021,18.92579]
[1777408807834,39.13,76379.37,0.01,-0.41574,0.00021,18.9188]
[1777408812870,39.13,76379.82,0.01,-0.41565,0.00021,18.918]
[1777408817905,39.13,76379.11,0.01,-0.4158,0.00021,18.91937]
[1777408822939,39.14,76381.2,0.01,-0.41538,0.00021,18.91549]
[1777408827976,39.14,76381.12,0.01,-0.4154,0.00021,18.91568]
[1777408833012,39.14,76381.34,0.01,-0.41534,0.00021,18.91066]
[1777408838049,39.14,76377.01,0.01,-0.41624,0.00021,18.91882]
[1777408843085,39.14,76375.1,0.01,-0.41663,0.00021,18.92242]
[1777408848120,39.15,76373.44,0.01,-0.41698,0.00021,18.92554]
[1777408853155,39.15,76372.27,0.01,-0.41723,0.00021,18.92775]
[1777408858952,39.15,76371.19,0.01,-0.41745,0.00021,18.92978]
[1777408859106,39.15,76371.19,0.01,-0.41745,0.00021,18.92978]
[1777408859123,39.15,76371.19,0.01,-0.41745,0.00021,18.92978]
[1777408859296,39.15,76371.19,0.01,-0.41745,0.00021,18.92978]
[1777408859812,39.15,76376.4,0.01,-0.41638,0.00021,18.9202]
[1777408860680,39.16,76385.36,0.01,-0.41455,0.00021,18.90338]
[1777408862088,39.16,76385.36,0.01,-0.41455,0.00021,18.90338]
[1777408862102,39.16,76385.36,0.01,-0.41455,0.00021,18.90338]
[1777408862966,39.16,76385.36,0.01,-0.41455,0.00021,18.90338]
[1777408863224,39.16,76386.34,0.01,-0.41434,0.00021,18.9015]
[1777408867257,39.15,76393.77,0.01,-0.41282,0.00021,18.88717]
[1777408872292,39.15,76392.92,0.01,-0.41299,0.00021,18.88875]
[1777408877339,39.15,76392.51,0.01,-0.41306,0.00021,18.88948]
[1777408882364,39.14,76391.29,0.01,-0.41331,0.00021,18.89177]
[1777408887400,39.14,76390.2,0.01,-0.41352,0.00021,18.89381]
[1777408893442,39.14,76390.18,0.01,-0.4135,0.00021,18.88912]
[1777408898476,39.13,76388.95,0.01,-0.41375,0.00021,18.89142]
[1777408903513,39.13,76387.6,0.01,-0.41402,0.00021,18.89394]
[1777408908549,39.13,76387.46,0.01,-0.41404,0.00021,18.89414]
[1777408917611,39.12,76386.6,0.01,-0.41421,0.00021,18.89566]
[1777408921790,39.12,76393.43,0.01,-0.4128,0.00021,18.88244]
[1777408927681,39.12,76391.87,0.01,-0.41311,0.00021,18.88542]
[1777408932716,39.11,76392.37,0.01,-0.41301,0.00021,18.8844]
[1777408937753,39.11,76391.05,0.01,-0.41327,0.00021,18.88691]
[1777408942786,39.11,76390.18,0.01,-0.41345,0.00021,18.88853]
[1777408947820,39.1,76390.06,0.01,-0.41347,0.00021,18.8887]
[1777408952820,39.1,76389.04,0.01,-0.41365,0.00021,18.88597]
[1777408958899,39.1,76385.69,0.01,-0.41433,0.00021,18.89232]
[1777408963936,39.1,76385.92,0.01,-0.41428,0.00021,18.89183]
[1777408968971,39.09,76388.28,0.01,-0.41379,0.00021,18.88725]
[1777408974013,39.09,76386.72,0.01,-0.41411,0.00021,18.89018]
[1777408979051,39.09,76384.09,0.01,-0.41464,0.00021,18.89515]
[1777408983077,39.09,76377.56,0.01,-0.41598,0.00021,18.90744]
[1777408988111,39.08,76380.26,0.01,-0.41543,0.00021,18.90235]
[1777408993145,39.08,76380.65,0.01,-0.41534,0.00021,18.90159]
[1777408998181,39.08,76380.63,0.01,-0.41534,0.00021,18.9016]
[1777409003217,39.08,76379.6,0.01,-0.41556,0.00021,18.90352]
[1777409008252,39.08,76379.71,0.01,-0.41553,0.00021,18.90331]
[1777409013727,39.08,76380.87,0.01,-0.41527,0.00021,18.89647]
[1777409019329,39.08,76382.98,0.01,-0.41484,0.00021,18.89245]
[1777409025371,39.08,76383.21,0.01,-0.41479,0.00021,18.89199]
[1777409029955,39.08,76377.83,0.01,-0.4159,0.00021,18.90213]
[1777409035019,39.08,76378.06,0.01,-0.41585,0.00021,18.90171]
[1777409040931,39.08,76379.64,0.01,-0.41553,0.00021,18.89876]
[1777409043499,39.08,76388.87,0.01,-0.41363,0.00021,18.88118]
[1777409048534,39.08,76387.74,0.01,-0.41385,0.00021,18.88331]
[1777409053792,39.08,76388.36,0.01,-0.41372,0.00021,18.88208]
[1777409055290,39.07,76393.53,0.01,-0.41266,0.00021,18.87203]
[1777409061072,39.07,76394.6,0.01,-0.41243,0.00021,18.8699]
[1777409066662,39.07,76393.31,0.01,-0.4127,0.00021,18.87239]
[1777409071694,39.07,76392.93,0.01,-0.41275,0.00021,18.86845]
[1777409076730,39.07,76389.27,0.01,-0.4135,0.00021,18.87553]
[1777409081765,39.07,76386.39,0.01,-0.41409,0.00021,18.88103]
[1777409086957,39.06,76386.31,0.01,-0.41411,0.00021,18.88114]
[1777409092843,39.06,76385.16,0.01,-0.41434,0.00021,18.88328]
[1777409097877,39.06,76384.97,0.01,-0.41437,0.00021,18.88361]
[1777409102911,39.06,76384.19,0.01,-0.41453,0.00021,18.88506]
[1777409107946,39.06,76389.06,0.01,-0.41352,0.00021,18.87568]
[1777409109736,39.05,76392.13,0.01,-0.41289,0.00021,18.86971]
[1777409109750,39.05,76392.13,0.01,-0.41289,0.00021,18.86971]
[1777409110189,39.05,76391.82,0.01,-0.41295,0.00021,18.87031]
[1777409116003,39.05,76393.25,0.01,-0.41266,0.00021,18.8675]
[1777409121038,39.05,76394.1,0.01,-0.41248,0.00021,18.86583]
[1777409129094,39.05,76400.42,0.01,-0.41118,0.00021,18.85336]
[1777409134129,39.05,76402.95,0.01,-0.41065,0.00021,18.84366]
[1777409140171,39.05,76405.0,0.01,-0.41023,0.00021,18.83956]
[1777409146214,39.06,76406.57,0.01,-0.4099,0.00021,18.83641]
[1777409151255,39.06,76405.09,0.01,-0.41021,0.00021,18.8394]
[1777409151823,39.06,76405.09,0.01,-0.41021,0.00021,18.8394]
[1777409151842,39.06,76405.09,0.01,-0.41021,0.00021,18.8394]
[1777409152255,39.06,76405.01,0.01,-0.41023,0.00021,18.83957]
[1777409157291,39.05,76409.25,0.01,-0.40934,0.00021,18.83087]
[1777409162326,39.04,76408.55,0.01,-0.40947,0.00021,18.83213]
[1777409167473,39.04,76408.59,0.01,-0.40945,0.00021,18.8319]
[1777409173404,39.03,76408.27,0.01,-0.4095,0.00021,18.83236]
[1777409178439,39.02,76407.59,0.01,-0.40963,0.00021,18.83358]
[1777409184167,39.01,76406.43,0.01,-0.40985,0.00021,18.83578]
[1777409184248,39.01,76390.92,0.01,-0.41304,0.00021,18.86655]
[1777409185494,39.01,76387.62,0.01,-0.41372,0.00021,18.87294]
[1777409186953,39.01,76387.62,0.01,-0.41372,0.00021,18.87294]
[1777409186966,39.01,76387.62,0.01,-0.41372,0.00021,18.87294]
[1777409187169,39.01,76388.76,0.01,-0.41348,0.00021,18.87072]
[1777409192986,39.01,76384.88,0.01,-0.41426,0.00021,18.87352]
[1777409198579,39.01,76386.18,0.01,-0.41399,0.00021,18.87101]
[1777409203614,39.01,76388.46,0.01,-0.41352,0.00021,18.86659]
[1777409208650,39.01,76388.3,0.01,-0.41355,0.00021,18.86687]
[1777409213685,39.01,76389.02,0.01,-0.4134,0.00021,18.86545]
[1777409218721,39.0,76388.88,0.01,-0.41343,0.00021,18.86568]
[1777409223756,39.0,76388.63,0.01,-0.41348,0.00021,18.86614]
[1777409228791,39.0,76388.62,0.01,-0.41348,0.00021,18.86613]
[1777409233826,39.0,76388.62,0.01,-0.41347,0.00021,18.86611]
[1777409238862,39.0,76388.68,0.01,-0.41346,0.00021,18.86597]
[1777409243897,39.0,76388.68,0.01,-0.41346,0.00021,18.86595]
[1777409248934,39.0,76388.62,0.01,-0.41347,0.00021,18.86604]
[1777409254803,39.0,76389.12,0.01,-0.41334,0.00021,18.8604]
[1777409256157,39.0,76389.04,0.01,-0.41336,0.00021,18.86056]
[1777409256195,39.0,76389.04,0.01,-0.41336,0.00021,18.86056]
[1777409256234,39.0,76389.46,0.01,-0.41327,0.00021,18.85974]
[1777409259089,39.0,76390.84,0.01,-0.41299,0.00021,18.85705]
[1777409259415,39.0,76396.4,0.01,-0.41184,0.00021,18.84614]
[1777409261019,39.0,76402.97,0.01,-0.41049,0.00021,18.83304]
[1777409266053,39.0,76405.72,0.01,-0.40993,0.00021,18.82756]
[1777409271088,39.0,76404.98,0.01,-0.41009,0.00021,18.82912]
[1777409276125,39.0,76405.57,0.01,-0.40997,0.00021,18.82798]
[1777409281161,39.01,76406.14,0.01,-0.40986,0.00021,18.82688]
[1777409287200,39.01,76406.25,0.01,-0.40984,0.00021,18.82671]
[1777409292236,39.0,76407.78,0.01,-0.40951,0.00021,18.82347]
[1777409297270,39.0,76407.45,0.01,-0.40957,0.00021,18.824]
[1777409302306,38.99,76407.91,0.01,-0.40946,0.00021,18.82293]
[1777409307340,38.99,76408.61,0.01,-0.40931,0.00021,18.82136]
[1777409312375,38.98,76410.86,0.01,-0.40881,0.00021,18.81195]
[1777409317412,38.97,76413.56,0.01,-0.40824,0.00021,18.80624]
[1777409322447,38.97,76416.86,0.01,-0.40755,0.00021,18.79924]
[1777409329495,38.96,76420.8,0.01,-0.40672,0.00021,18.79076]
[1777409334530,38.95,76424.68,0.01,-0.40591,0.00021,18.78239]
[1777409339565,38.94,76426.63,0.01,-0.40549,0.00021,18.77805]
[1777409344602,38.93,76424.66,0.01,-0.40588,0.00021,18.78207]
[1777409349634,38.93,76426.13,0.01,-0.40556,0.00021,18.77879]
[1777409354670,38.92,76426.98,0.01,-0.40538,0.00021,18.77682]
[1777409359705,38.92,76427.14,0.01,-0.40533,0.00021,18.77632]
[1777409364741,38.91,76427.93,0.01,-0.40515,0.00021,18.77448]
[1777409369775,38.9,76428.94,0.01,-0.40493,0.00021,18.77215]
[1777409374967,38.9,76429.31,0.01,-0.40483,0.00021,18.76655]
[1777409380852,38.89,76428.46,0.01,-0.40498,0.00021,18.76818]
[1777409383290,38.89,76431.55,0.01,-0.40434,0.00021,18.76144]
[1777409383320,38.89,76437.08,0.01,-0.40321,0.00021,18.74941]
[1777409384982,38.89,76437.08,0.01,-0.40321,0.00021,18.74941]
[1777409384984,38.89,76437.36,0.01,-0.40315,0.00021,18.74883]
[1777409391256,38.9,76438.4,0.01,-0.40295,0.00021,18.74668]
[1777409397013,38.9,76438.95,0.01,-0.40285,0.00021,18.74568]
[1777409397025,38.9,76438.95,0.01,-0.40285,0.00021,18.74568]
[1777409397223,38.9,76438.93,0.01,-0.40286,0.00021,18.7457]
[1777409398025,38.9,76438.93,0.01,-0.40286,0.00021,18.7457]
[1777409399148,38.9,76438.99,0.01,-0.40284,0.00021,18.74556]
[1777409399472,38.9,76439.08,0.01,-0.40282,0.00021,18.74533]
[1777409403199,38.9,76439.07,0.01,-0.40282,0.00021,18.74531]
[1777409403247,38.9,76439.07,0.01,-0.40282,0.00021,18.74531]
[1777409403345,38.9,76439.07,0.01,-0.40282,0.00021,18.74531]
[1777409403352,38.9,76439.07,0.01,-0.40282,0.00021,18.74531]
[1777409403374,38.9,76442.66,0.01,-0.40208,0.00021,18.73731]
[1777409404559,38.9,76447.31,0.01,-0.40112,0.00021,18.72693]
[1777409405942,38.9,76447.09,0.01,-0.40117,0.00021,18.72742]
[1777409405968,38.9,76447.09,0.01,-0.40117,0.00021,18.72742]
[1777409406032,38.9,76446.92,0.01,-0.4012,0.00021,18.7278]
[1777409411306,38.9,76446.74,0.01,-0.40124,0.00021,18.72816]
[1777409416804,38.89,76444.94,0.01,-0.4016,0.00021,18.73212]
[1777409422145,38.89,76443.61,0.01,-0.40187,0.00021,18.73502]
[1777409433222,38.89,76442.8,0.01,-0.40201,0.00021,18.73203]
[1777409437445,38.89,76436.39,0.01,-0.40332,0.00021,18.74614]
[1777409443637,38.88,76437.87,0.01,-0.40301,0.00021,18.74285]
[1777409444301,38.88,76437.94,0.01,-0.403,0.00021,18.74267]
[1777409453534,38.88,76438.69,0.01,-0.40284,0.00021,18.74098]
[1777409454370,38.88,76439.08,0.01,-0.40275,0.00021,18.74003]
[1777409459436,38.88,76440.23,0.01,-0.40251,0.00021,18.73744]
[1777409465451,38.87,76440.06,0.01,-0.40254,0.00021,18.73774]
[1777409470485,38.87,76440.28,0.01,-0.40249,0.00021,18.73719]
[1777409475521,38.87,76440.94,0.01,-0.40235,0.00021,18.73567]
[1777409480557,38.87,76440.95,0.01,-0.40234,0.00021,18.73559]
[1777409484584,38.86,76434.75,0.01,-0.40361,0.00021,18.7492]
[1777409489619,38.87,76432.74,0.01,-0.40403,0.00021,18.75361]
[1777409495667,38.86,76436.06,0.01,-0.40332,0.00021,18.74162]
[1777409500697,38.86,76436.73,0.01,-0.40318,0.00021,18.74009]
[1777409506738,38.86,76436.02,0.01,-0.40332,0.00021,18.74158]
[1777409512781,38.86,76433.29,0.01,-0.40388,0.00021,18.74755]
[1777409517819,38.86,76431.19,0.01,-0.40431,0.00021,18.75212]
[1777409524315,38.86,76429.31,0.01,-0.4047,0.00021,18.7562]
[1777409529900,38.86,76428.43,0.01,-0.40488,0.00021,18.75809]
[1777409533033,38.86,76435.21,0.01,-0.40348,0.00021,18.74334]
[1777409538962,38.86,76437.56,0.01,-0.403,0.00021,18.73815]
[1777409544458,38.86,76438.77,0.01,-0.40275,0.00021,18.73545]
[1777409550039,38.85,76436.42,0.01,-0.40323,0.00021,18.74059]
[1777409555076,38.85,76436.72,0.01,-0.40314,0.00021,18.73521]
[1777409560110,38.85,76432.51,0.01,-0.40401,0.00021,18.74441]
[1777409565232,38.85,76428.74,0.01,-0.40478,0.00021,18.75258]
[1777409571216,38.85,76428.01,0.01,-0.40494,0.00021,18.75417]
[1777409576450,38.85,76426.73,0.01,-0.4052,0.00021,18.75693]
[1777409581544,38.85,76426.68,0.01,-0.40521,0.00021,18.75705]
[1777409588098,38.85,76427.32,0.01,-0.40508,0.00021,18.75566]
[1777409593149,38.85,76429.7,0.01,-0.40458,0.00021,18.75044]
[1777409598380,38.85,76434.52,0.01,-0.40358,0.00021,18.73991]
[1777409603415,38.85,76435.69,0.01,-0.40334,0.00021,18.73732]
[1777409610464,38.85,76436.93,0.01,-0.40308,0.00021,18.73456]
[1777409615499,38.85,76438.55,0.01,-0.40273,0.00021,18.72628]
[1777409620534,38.84,76429.3,0.01,-0.40463,0.00021,18.74648]
[1777409625571,38.84,76429.31,0.01,-0.40463,0.00021,18.74646]
[1777409630606,38.84,76432.67,0.01,-0.40393,0.00021,18.73913]
[1777409635639,38.84,76429.33,0.01,-0.40462,0.00021,18.74637]
[1777409640674,38.84,76429.7,0.01,-0.40455,0.00021,18.74557]
[1777409645709,38.84,76428.16,0.01,-0.40486,0.00021,18.74891]
[1777409650744,38.84,76428.98,0.01,-0.40469,0.00021,18.74711]
[1777409655779,38.84,76430.78,0.01,-0.40432,0.00021,18.74316]
[1777409660816,38.84,76433.49,0.01,-0.40375,0.00021,18.73722]
[1777409665850,38.84,76434.89,0.01,-0.40346,0.00021,18.73412]
[1777409670885,38.84,76436.21,0.01,-0.40319,0.00021,18.73119]
[1777409675920,38.83,76438.96,0.01,-0.4026,0.00021,18.7204]
[1777409681292,38.83,76437.88,0.01,-0.40282,0.00021,18.72276]
[1777409686361,38.83,76432.88,0.01,-0.40385,0.00021,18.73374]
[1777409692032,38.83,76427.18,0.01,-0.40503,0.00021,18.74613]
[1777409697066,38.84,76427.07,0.01,-0.40505,0.00021,18.74641]
[1777409702102,38.84,76425.75,0.01,-0.40533,0.00021,18.74929]
[1777409708148,38.84,76424.26,0.01,-0.40564,0.00021,18.75253]
[1777409713186,38.84,76422.96,0.01,-0.40591,0.00021,18.75535]
[1777409720232,38.84,76422.35,0.01,-0.40605,0.00021,18.75672]
[1777409725719,38.85,76421.94,0.01,-0.40614,0.00021,18.75765]
[1777409730302,38.85,76417.28,0.01,-0.4071,0.00021,18.76754]
[1777409735789,38.85,76419.31,0.01,-0.40666,0.00021,18.75852]
[1777409739057,38.85,76419.91,0.01,-0.40653,0.00021,18.75723]
[1777409739365,38.84,76419.97,0.01,-0.40652,0.00021,18.75709]
[1777409742408,38.84,76419.6,0.01,-0.40659,0.00021,18.75785]
[1777409742732,38.84,76419.93,0.01,-0.40652,0.00021,18.75713]
[1777409743436,38.84,76429.23,0.01,-0.4046,0.00021,18.73723]
[1777409750442,38.84,76432.77,0.01,-0.40387,0.00021,18.72946]
[1777409755929,38.84,76434.92,0.01,-0.40342,0.00021,18.72473]
[1777409761519,38.84,76437.22,0.01,-0.40294,0.00021,18.71964]
[1777409766771,38.84,76437.89,0.01,-0.4028,0.00021,18.71815]
[1777409772595,38.84,76438.31,0.01,-0.40272,0.00021,18.7172]
[1777409778638,38.84,76438.57,0.01,-0.40266,0.00021,18.71661]
[1777409784680,38.84,76438.82,0.01,-0.40261,0.00021,18.71604]
[1777409789715,38.83,76439.53,0.01,-0.40246,0.00021,18.71446]
[1777409794750,38.83,76439.62,0.01,-0.40242,0.00021,18.70956]
[1777409800793,38.83,76439.15,0.01,-0.40252,0.00021,18.71059]
[1777409805827,38.83,76439.02,0.01,-0.40254,0.00021,18.71087]
[1777409813882,38.83,76439.04,0.01,-0.40254,0.00021,18.71081]
[1777409819924,38.83,76439.05,0.01,-0.40254,0.00021,18.71078]
[1777409824959,38.83,76439.2,0.01,-0.4025,0.00021,18.71044]
[1777409832020,38.83,76438.92,0.01,-0.40256,0.00021,18.71105]
[1777409837055,38.83,76438.86,0.01,-0.40257,0.00021,18.71117]
[1777409842090,38.83,76438.73,0.01,-0.4026,0.00021,18.71145]
[1777409847124,38.83,76436.77,0.01,-0.403,0.00021,18.71576]
[1777409853168,38.83,76437.54,0.01,-0.40282,0.00021,18.70934]
[1777409858204,38.83,76440.72,0.01,-0.40216,0.00021,18.70228]
[1777409863241,38.83,76440.77,0.01,-0.40215,0.00021,18.70216]
[1777409868274,38.83,76439.79,0.01,-0.40235,0.00021,18.70433]
[1777409873308,38.83,76440.3,0.01,-0.40225,0.00021,18.70318]
[1777409878349,38.83,76440.52,0.01,-0.4022,0.00021,18.70267]
[1777409883382,38.83,76440.76,0.01,-0.40215,0.00021,18.70213]
[1777409889073,38.83,76440.76,0.01,-0.40215,0.00021,18.70212]
[1777409895127,38.83,76437.98,0.01,-0.40272,0.00021,18.70826]
[1777409900260,38.83,76435.08,0.01,-0.40332,0.00021,18.71464]
[1777409909564,38.82,76430.53,0.01,-0.40425,0.00021,18.72456]
[1777409914986,38.82,76432.19,0.01,-0.40389,0.00021,18.71625]
[1777409915430,38.82,76432.59,0.01,-0.40381,0.00021,18.71537]
[1777409917033,38.82,76432.88,0.01,-0.40375,0.00021,18.71474]
[1777409917054,38.82,76432.88,0.01,-0.40375,0.00021,18.71474]
[1777409917069,38.82,76435.86,0.01,-0.40313,0.00021,18.7082]
[1777409922655,38.82,76437.91,0.01,-0.40271,0.00021,18.7037]
[1777409927713,38.83,76438.72,0.01,-0.40255,0.00021,18.70193]
[1777409932049,38.83,76447.92,0.01,-0.40065,0.00021,18.68136]
[1777409933720,38.83,76447.35,0.01,-0.40077,0.00021,18.68266]
[1777409935229,38.83,76446.86,0.01,-0.40087,0.00021,18.68379]
[1777409935850,38.83,76445.58,0.01,-0.40114,0.00021,18.68669]
[1777409942209,38.83,76446.88,0.01,-0.40088,0.00021,18.68389]
[1777409947830,38.84,76445.72,0.01,-0.40113,0.00021,18.68666]
[1777409951942,38.84,76445.41,0.01,-0.4012,0.00021,18.68742]
[1777409951952,38.84,76445.41,0.01,-0.4012,0.00021,18.68742]
[1777409952080,38.84,76445.89,0.01,-0.4011,0.00021,18.68636]
[1777409952201,38.84,76445.89,0.01,-0.4011,0.00021,18.68636]
[1777409953040,38.84,76445.89,0.01,-0.4011,0.00021,18.68636]
[1777409953057,38.84,76445.89,0.01,-0.4011,0.00021,18.68636]
[1777409953103,38.84,76447.04,0.01,-0.40087,0.00021,18.68379]
[1777409958760,38.85,76446.25,0.01,-0.40104,0.00021,18.68565]
[1777409958785,38.85,76446.25,0.01,-0.40104,0.00021,18.68565]
[1777409958793,38.85,76446.21,0.01,-0.40105,0.00021,18.68576]
[1777409959648,38.85,76446.21,0.01,-0.40105,0.00021,18.68576]
[1777409959674,38.85,76446.21,0.01,-0.40105,0.00021,18.68576]
[1777409959750,38.85,76446.05,0.01,-0.40108,0.00021,18.68613]
[1777409961075,38.85,76446.05,0.01,-0.40108,0.00021,18.68613]
[1777409961096,38.85,76446.05,0.01,-0.40108,0.00021,18.68613]
[1777409961134,38.85,76445.89,0.01,-0.40112,0.00021,18.68651]
[1777409964463,38.85,76445.73,0.01,-0.40115,0.00021,18.68688]
[1777409964473,38.85,76445.73,0.01,-0.40115,0.00021,18.68688]
[1777409964527,38.85,76445.3,0.01,-0.40124,0.00021,18.68788]
[1777409965608,38.85,76445.3,0.01,-0.40124,0.00021,18.68788]
[1777409966017,38.85,76445.3,0.01,-0.40124,0.00021,18.68788]
[1777409966045,38.85,76445.3,0.01,-0.40124,0.00021,18.68788]
[1777409966060,38.85,76445.05,0.01,-0.4013,0.00021,18.68847]
[1777409967626,38.85,76444.93,0.01,-0.40132,0.00021,18.68875]
[1777409967656,38.85,76444.93,0.01,-0.40132,0.00021,18.68875]
[1777409967727,38.85,76445.08,0.01,-0.40129,0.00021,18.68843]
[1777409970057,38.85,76445.08,0.01,-0.40129,0.00021,18.68843]
[1777409970079,38.85,76445.08,0.01,-0.40129,0.00021,18.68843]
[1777409970159,38.85,76444.83,0.01,-0.40135,0.00021,18.68902]
[1777409973205,38.85,76445.67,0.01,-0.40116,0.00021,18.68247]
[1777409973238,38.85,76445.67,0.01,-0.40116,0.00021,18.68247]
[1777409973674,38.85,76445.42,0.01,-0.40121,0.00021,18.68303]
[1777409979049,38.86,76444.87,0.01,-0.40133,0.00021,18.68434]
[1777409983439,38.86,76444.1,0.01,-0.40149,0.00021,18.68611]
[1777409983462,38.86,76444.1,0.01,-0.40149,0.00021,18.68611]
[1777409983805,38.86,76444.1,0.01,-0.40149,0.00021,18.68611]
[1777409984085,38.86,76444.18,0.01,-0.40147,0.00021,18.68594]
[1777409987150,38.86,76441.38,0.01,-0.40205,0.00021,18.69221]
[1777409987852,38.86,76441.38,0.01,-0.40205,0.00021,18.69221]
[1777409988111,38.86,76441.41,0.01,-0.40205,0.00021,18.69218]
[1777409992745,38.86,76438.26,0.01,-0.4027,0.00021,18.69923]
[1777409992794,38.86,76438.26,0.01,-0.4027,0.00021,18.69923]
[1777409992802,38.86,76438.26,0.01,-0.4027,0.00021,18.69923]
[1777409992805,38.86,76438.26,0.01,-0.4027,0.00021,18.69923]
[1777409993146,38.86,76438.02,0.01,-0.40275,0.00021,18.69977]
[1777409999973,38.87,76437.19,0.01,-0.40293,0.00021,18.70166]
[1777410000196,38.87,76437.45,0.01,-0.40288,0.00021,18.70113]
[1777410005230,38.87,76441.06,0.01,-0.40214,0.00021,18.69322]
[1777410010909,38.87,76441.48,0.01,-0.40206,0.00021,18.69236]
[1777410016308,38.88,76441.6,0.01,-0.40205,0.00021,18.69221]
[1777410020537,38.88,76441.11,0.01,-0.40215,0.00021,18.69334]
[1777410020550,38.88,76441.11,0.01,-0.40215,0.00021,18.69334]
[1777410020552,38.88,76441.11,0.01,-0.40215,0.00021,18.69334]
[1777410020574,38.88,76441.11,0.01,-0.40215,0.00021,18.69334]
[1777410020627,38.88,76441.32,0.01,-0.40211,0.00021,18.69289]
[1777410022227,38.88,76441.32,0.01,-0.40211,0.00021,18.69289]
[1777410022352,38.88,76442.44,0.01,-0.40188,0.00021,18.69044]
[1777410027882,38.88,76441.91,0.01,-0.402,0.00021,18.69171]
[1777410034120,38.89,76440.91,0.01,-0.40219,0.00021,18.6893]
[1777410034353,38.89,76443.01,0.01,-0.40176,0.00021,18.68466]
[1777410034453,38.89,76442.73,0.01,-0.40182,0.00021,18.68529]
[1777410036641,38.89,76442.73,0.01,-0.40182,0.00021,18.6853]
[1777410038403,38.89,76442.82,0.01,-0.4018,0.00021,18.68515]
[1777410038903,38.89,76443.31,0.01,-0.4017,0.00021,18.68407]
[1777410044456,38.89,76443.57,0.01,-0.40166,0.00021,18.68354]
[1777410044468,38.89,76443.57,0.01,-0.40166,0.00021,18.68354]
[1777410044480,38.89,76443.57,0.01,-0.40166,0.00021,18.68354]
[1777410046493,38.89,76443.46,0.01,-0.40168,0.00021,18.68381]
[1777410046594,38.89,76443.46,0.01,-0.40168,0.00021,18.68383]
[1777410047772,38.89,76443.46,0.01,-0.40168,0.00021,18.68383]
[1777410048532,38.9,76443.38,0.01,-0.4017,0.00021,18.68403]
[1777410048555,38.9,76443.31,0.01,-0.40171,0.00021,18.68419]
[1777410052570,38.9,76443.13,0.01,-0.40176,0.00021,18.68464]
[1777410052581,38.9,76443.13,0.01,-0.40176,0.00021,18.68464]
[1777410052747,38.9,76443.13,0.01,-0.40176,0.00021,18.68464]
[1777410054755,38.9,76442.8,0.01,-0.40182,0.00021,18.68539]
[1777410054786,38.9,76442.8,0.01,-0.40182,0.00021,18.68539]
[1777410054823,38.9,76442.03,0.01,-0.40199,0.00021,18.68713]
[1777410061629,38.89,76443.72,0.01,-0.40163,0.00021,18.68326]
[1777410068163,38.89,76443.98,0.01,-0.40156,0.00021,18.68245]
[1777410076735,38.88,76443.75,0.01,-0.40158,0.00021,18.6827]
[1777410081770,38.87,76443.83,0.01,-0.40155,0.00021,18.68236]
[1777410086804,38.86,76443.52,0.01,-0.4016,0.00021,18.68286]
[1777410091840,38.86,76443.1,0.01,-0.40165,0.00021,18.67894]
[1777410096952,38.85,76443.17,0.01,-0.40163,0.00021,18.67869]
[1777410103925,38.84,76442.56,0.01,-0.40173,0.00021,18.67978]
[1777410106259,38.84,76442.52,0.01,-0.40174,0.00021,18.67983]
[1777410106280,38.84,76442.52,0.01,-0.40174,0.00021,18.67983]
[1777410106946,38.84,76443.27,0.01,-0.40158,0.00021,18.6781]
[1777410108171,38.84,76443.27,0.01,-0.40158,0.00021,18.6781]
[1777410108276,38.84,76443.27,0.01,-0.40158,0.00021,18.6781]
[1777410108255,38.84,76444.02,0.01,-0.40142,0.00021,18.67639]
[1777410109259,38.84,76444.02,0.01,-0.40142,0.00021,18.67639]
[1777410110071,38.84,76444.02,0.01,-0.40142,0.00021,18.67636]
[1777410110172,38.84,76439.76,0.01,-0.4023,0.00021,18.68584]
[1777410111281,38.84,76439.76,0.01,-0.4023,0.00021,18.68584]
[1777410111982,38.83,76439.84,0.01,-0.40227,0.00021,18.6856]
[1777410117828,38.83,76439.63,0.01,-0.40231,0.00021,18.68597]
[1777410123060,38.82,76441.87,0.01,-0.40183,0.00021,18.68074]
[1777410125338,38.82,76443.15,0.01,-0.40156,0.00021,18.67782]
[1777410125349,38.82,76443.15,0.01,-0.40156,0.00021,18.67782]
[1777410126080,38.82,76443.49,0.01,-0.40149,0.00021,18.67704]
[1777410131115,38.81,76443.55,0.01,-0.40146,0.00021,18.67677]
[1777410132403,38.81,76445.57,0.01,-0.40105,0.00021,18.67225]
[1777410132411,38.81,76445.57,0.01,-0.40105,0.00021,18.67225]
[1777410132435,38.81,76445.57,0.01,-0.40105,0.00021,18.67225]
[1777410133138,38.81,76445.57,0.01,-0.40105,0.00021,18.67225]
[1777410133151,38.81,76445.57,0.01,-0.40105,0.00021,18.67225]
[1777410133233,38.81,76446.48,0.01,-0.40086,0.00021,18.6702]
[1777410138657,38.81,76443.89,0.01,-0.40139,0.00021,18.67593]
[1777410144207,38.81,76443.69,0.01,-0.40142,0.00021,18.67624]
[1777410151028,38.8,76443.51,0.01,-0.40145,0.00021,18.67657]
[1777410151775,38.8,76443.47,0.01,-0.40143,0.00021,18.67189]
[1777410151782,38.8,76443.47,0.01,-0.40143,0.00021,18.67189]
[1777410152264,38.8,76443.35,0.01,-0.40145,0.00021,18.67214]
[1777410157300,38.8,76442.17,0.01,-0.40169,0.00021,18.67468]
[1777410160135,38.79,76442.21,0.01,-0.40168,0.00021,18.67455]
[1777410161910,38.79,76442.38,0.01,-0.40164,0.00021,18.67413]
[1777410162334,38.79,76442.34,0.01,-0.40164,0.00021,18.6742]
[1777410168017,38.79,76442.23,0.01,-0.40166,0.00021,18.67435]
[1777410173412,38.78,76442.37,0.01,-0.40162,0.00021,18.67391]
[1777410178942,38.78,76442.4,0.01,-0.4016,0.00021,18.67373]
[1777410184489,38.78,76442.86,0.01,-0.4015,0.00021,18.6726]
[1777410194556,38.77,76442.9,0.01,-0.40148,0.00021,18.67232]
[1777410201612,38.76,76442.49,0.01,-0.40155,0.00021,18.67311]
[1777410209154,38.76,76442.5,0.01,-0.40154,0.00021,18.67294]
[1777410214224,38.76,76442.5,0.01,-0.40154,0.00021,18.67294]
[1777410214642,38.76,76442.47,0.01,-0.40151,0.00021,18.66821]
[1777410214741,38.76,76437.81,0.01,-0.40248,0.00021,18.67861]
[1777410216508,38.75,76435.59,0.01,-0.40293,0.00021,18.68351]
[1777410216540,38.75,76435.59,0.01,-0.40293,0.00021,18.68351]
[1777410216938,38.76,76435.17,0.01,-0.40303,0.00021,18.6845]
[1777410217557,38.76,76435.17,0.01,-0.40303,0.00021,18.6845]
[1777410217569,38.76,76435.17,0.01,-0.40303,0.00021,18.6845]
[1777410218124,38.76,76435.17,0.01,-0.40303,0.00021,18.6845]
[1777410218178,38.76,76435.41,0.01,-0.40298,0.00021,18.684]
[1777410220065,38.76,76435.59,0.01,-0.40294,0.00021,18.68363]
[1777410221185,38.76,76435.68,0.01,-0.40293,0.00021,18.68345]
[1777410226301,38.76,76436.59,0.01,-0.40275,0.00021,18.68155]
[1777410229712,38.77,76437.22,0.01,-0.40263,0.00021,18.68029]
[1777410232085,38.77,76437.68,0.01,-0.40254,0.00021,18.67929]
[1777410232764,38.77,76438.27,0.01,-0.40242,0.00021,18.67804]
[1777410234833,38.77,76438.32,0.01,-0.40241,0.00021,18.67795]
[1777410234869,38.77,76438.32,0.01,-0.40241,0.00021,18.67795]
[1777410234935,38.78,76438.45,0.01,-0.40239,0.00021,18.67772]
[1777410236050,38.78,76438.45,0.01,-0.40239,0.00021,18.67772]
[1777410236886,38.78,76438.58,0.01,-0.40236,0.00021,18.67745]
[1777410236962,38.78,76438.66,0.01,-0.40235,0.00021,18.6773]
[1777410237667,38.78,76438.66,0.01,-0.40235,0.00021,18.6773]
[1777410242899,38.78,76439.33,0.01,-0.40222,0.00021,18.67594]
[1777410248029,38.78,76439.44,0.01,-0.4022,0.00021,18.67575]
[1777410253977,38.79,76440.25,0.01,-0.40206,0.00021,18.67421]
[1777410260019,38.8,76440.6,0.01,-0.402,0.00021,18.67358]
[1777410263357,38.8,76440.75,0.01,-0.40197,0.00021,18.67329]
[1777410265153,38.8,76440.85,0.01,-0.40196,0.00021,18.67312]
[1777410265254,38.8,76440.85,0.01,-0.40196,0.00021,18.67312]
[1777410265344,38.8,76439.91,0.01,-0.40215,0.00021,18.67524]
[1777410265785,38.8,76439.91,0.01,-0.40215,0.00021,18.67524]
[1777410266309,38.8,76439.91,0.01,-0.40215,0.00021,18.67524]
[1777410266323,38.8,76439.91,0.01,-0.40215,0.00021,18.67524]
[1777410266410,38.81,76439.99,0.01,-0.40214,0.00021,18.67509]
[1777410271318,38.81,76440.27,0.01,-0.40209,0.00021,18.67456]
[1777410271419,38.81,76438.05,0.01,-0.40253,0.00021,18.67482]
[1777410272054,38.81,76438.05,0.01,-0.40253,0.00021,18.67482]
[1777410277139,38.81,76438.44,0.01,-0.40246,0.00021,18.67408]
[1777410281003,38.82,76441.08,0.01,-0.40192,0.00021,18.66825]
[1777410281009,38.82,76441.08,0.01,-0.40192,0.00021,18.66825]
[1777410281105,38.82,76441.12,0.01,-0.40191,0.00021,18.66821]
[1777410281553,38.82,76441.12,0.01,-0.40191,0.00021,18.66821]
[1777410286795,38.82,76441.64,0.01,-0.40181,0.00021,18.66715]
[1777410289281,38.82,76442.28,0.01,-0.40168,0.00021,18.66572]
[1777410289343,38.82,76442.28,0.01,-0.40168,0.00021,18.66572]
[1777410289421,38.82,76442.28,0.01,-0.40168,0.00021,18.66572]
[1777410289451,38.82,76442.28,0.01,-0.40168,0.00021,18.66572]
[1777410289488,38.82,76442.28,0.01,-0.40169,0.00021,18.66578]
[1777410290468,38.82,76442.28,0.01,-0.40169,0.00021,18.66578]
[1777410291238,38.83,76445.26,0.01,-0.40107,0.00021,18.65913]
[1777410296271,38.82,76445.36,0.01,-0.40105,0.00021,18.65882]
[1777410301027,38.82,76445.0,0.01,-0.40111,0.00021,18.65954]
[1777410301041,38.82,76445.0,0.01,-0.40111,0.00021,18.65954]
[1777410301358,38.82,76503.24,0.01,-0.38914,0.0002,18.52]
[1777410302125,38.82,76503.24,0.01,-0.38914,0.0002,18.52]
[1777410302314,38.82,76501.24,0.01,-0.38955,0.0002,18.52504]
[1777410303424,38.83,76500.67,0.01,-0.38969,0.0002,18.52679]
[1777410303911,38.83,76500.67,0.01,-0.38969,0.0002,18.52679]
[1777410305728,38.85,76496.98,0.01,-0.39049,0.0002,18.53672]
[1777410306342,38.86,76494.69,0.01,-0.39099,0.0002,18.5428]
[1777410309363,38.89,76438.31,0.01,-0.40265,0.00021,18.67638]
[1777410310370,38.89,76438.17,0.01,-0.40268,0.00021,18.67666]
[1777410311750,38.89,76437.89,0.01,-0.40273,0.00021,18.67724]
[1777410311780,38.89,76437.89,0.01,-0.40273,0.00021,18.67724]
[1777410312387,38.89,76437.73,0.01,-0.40276,0.00021,18.67756]
[1777410313208,38.89,76437.73,0.01,-0.40276,0.00021,18.67756]
[1777410318426,38.88,76438.69,0.01,-0.40255,0.00021,18.67526]
[1777410320591,38.88,76436.56,0.01,-0.40299,0.00021,18.6799]
[1777410321917,38.88,76438.08,0.01,-0.40267,0.00021,18.67651]
[1777410322488,38.88,76438.1,0.01,-0.40266,0.00021,18.67644]
[1777410327490,38.87,76438.55,0.01,-0.40256,0.00021,18.6753]
[1777410332523,38.87,76439.67,0.01,-0.40229,0.00021,18.66798]
[1777410337559,38.86,76436.98,0.01,-0.40284,0.00021,18.6738]
[1777410341658,38.86,76437.46,0.01,-0.40273,0.00021,18.67266]
[1777410341667,38.86,76437.46,0.01,-0.40273,0.00021,18.67266]
[1777410341706,38.86,76437.46,0.01,-0.40273,0.00021,18.67266]
[1777410341740,38.86,76437.46,0.01,-0.40273,0.00021,18.67266]
[1777410341771,38.86,76437.46,0.01,-0.40273,0.00021,18.67266]
[1777410341795,38.86,76437.31,0.01,-0.40276,0.00021,18.67297]
[1777410342704,38.86,76437.31,0.01,-0.40276,0.00021,18.67297]
[1777410342720,38.86,76437.31,0.01,-0.40276,0.00021,18.67297]
[1777410343411,38.86,76437.31,0.01,-0.40276,0.00021,18.67297]
[1777410343422,38.86,76437.31,0.01,-0.40276,0.00021,18.67297]
[1777410343508,38.85,76434.06,0.01,-0.40343,0.00021,18.68006]
[1777410344771,38.85,76434.06,0.01,-0.40343,0.00021,18.68006]
[1777410345109,38.85,76434.06,0.01,-0.40343,0.00021,18.68006]
[1777410346140,38.85,76432.78,0.01,-0.40369,0.00021,18.6828]
[1777410346273,38.85,76432.78,0.01,-0.40369,0.00021,18.6828]
[1777410351658,38.84,76437.0,0.01,-0.4028,0.00021,18.67335]
[1777410356693,38.84,76437.89,0.01,-0.4026,0.00021,18.67124]
[1777410361971,38.84,76439.08,0.01,-0.40235,0.00021,18.66849]
[1777410361978,38.84,76439.08,0.01,-0.40235,0.00021,18.66849]
[1777410367770,38.83,76440.17,0.01,-0.40211,0.00021,18.66589]
[1777410373812,38.82,76440.65,0.01,-0.402,0.00021,18.66468]
[1777410378846,38.82,76440.79,0.01,-0.40196,0.00021,18.66424]
[1777410384532,38.81,76441.12,0.01,-0.40188,0.00021,18.66341]
[1777410390612,38.81,76440.35,0.01,-0.40203,0.00021,18.66494]
[1777410398986,38.8,76438.36,0.01,-0.4024,0.00021,18.66448]
[1777410402320,38.8,76439.16,0.01,-0.40223,0.00021,18.66265]
[1777410402354,38.8,76439.16,0.01,-0.40223,0.00021,18.66265]
[1777410402360,38.8,76439.16,0.01,-0.40223,0.00021,18.66265]
[1777410402364,38.8,76439.16,0.01,-0.40223,0.00021,18.66265]
[1777410402393,38.8,76439.85,0.01,-0.40209,0.00021,18.66106]
[1777410405835,38.8,76436.52,0.01,-0.40277,0.00021,18.66846]
[1777410408921,38.8,76436.24,0.01,-0.40284,0.00021,18.66916]
[1777410408944,38.8,76436.24,0.01,-0.40284,0.00021,18.66916]
[1777410409057,38.8,76436.44,0.01,-0.4028,0.00021,18.66874]
[1777410415103,38.81,76437.06,0.01,-0.40269,0.00021,18.66755]
[1777410420630,38.81,76438.96,0.01,-0.4023,0.00021,18.66346]
[1777410420645,38.81,76438.96,0.01,-0.4023,0.00021,18.66346]
[1777410426176,38.82,76435.97,0.01,-0.40293,0.00021,18.67023]
[1777410430611,38.82,76436.9,0.01,-0.40275,0.00021,18.66822]
[1777410437715,38.83,76438.9,0.01,-0.40235,0.00021,18.66401]
[1777410439356,38.83,76439.19,0.01,-0.40229,0.00021,18.66336]
[1777410441642,38.83,76439.38,0.01,-0.40226,0.00021,18.66302]
[1777410445015,38.83,76438.84,0.01,-0.40238,0.00021,18.66431]
[1777410445892,38.83,76438.81,0.01,-0.40238,0.00021,18.66437]
[1777410451351,38.84,76439.19,0.01,-0.4023,0.00021,18.65899]
[1777410459407,38.85,76440.11,0.01,-0.40212,0.00021,18.65713]
[1777410465449,38.85,76440.42,0.01,-0.40207,0.00021,18.65658]
[1777410470483,38.86,76440.73,0.01,-0.40202,0.00021,18.65601]
[1777410475518,38.86,76440.92,0.01,-0.40199,0.00021,18.65571]
[1777410480554,38.87,76439.83,0.01,-0.40222,0.00021,18.65824]
[1777410484999,38.87,76439.63,0.01,-0.40227,0.00021,18.65877]
[1777410485861,38.87,76440.12,0.01,-0.40217,0.00021,18.6577]
[1777410486598,38.87,76431.81,0.01,-0.40389,0.00021,18.67601]
[1777410491631,38.87,76427.16,0.01,-0.40485,0.00021,18.68614]
[1777410496896,38.87,76427.74,0.01,-0.40474,0.00021,18.68492]
[1777410497716,38.87,76421.37,0.01,-0.40606,0.00021,18.69859]
[1777410503715,38.88,76417.27,0.01,-0.40691,0.00021,18.70728]
[1777410508751,38.87,76413.49,0.01,-0.40769,0.00021,18.71519]
[1777410514193,38.87,76412.31,0.01,-0.40791,0.00021,18.71293]
[1777410520495,38.87,76411.19,0.01,-0.40814,0.00021,18.71525]
[1777410525870,38.87,76409.61,0.01,-0.40847,0.00021,18.71849]
[1777410529847,38.87,76408.95,0.01,-0.4086,0.00021,18.71984]
[1777410530300,38.87,76408.95,0.01,-0.4086,0.00021,18.71984]
[1777410530337,38.87,76405.5,0.01,-0.40932,0.00021,18.72693]
[1777410531608,38.87,76395.78,0.01,-0.41134,0.00021,18.74659]
[1777410532906,38.87,76395.78,0.01,-0.41134,0.00021,18.74659]
[1777410532943,38.87,76395.78,0.01,-0.41134,0.00021,18.74659]
[1777410532995,38.87,76394.1,0.01,-0.41168,0.00021,18.74993]
[1777410540788,38.87,76393.61,0.01,-0.41178,0.00021,18.75087]
[1777410541774,38.87,76387.61,0.01,-0.41302,0.00021,18.76264]
[1777410542433,38.87,76387.61,0.01,-0.41302,0.00021,18.76264]
[1777410542686,38.87,76385.38,0.01,-0.41349,0.00021,18.76697]
[1777410548025,38.86,76384.93,0.01,-0.41357,0.00021,18.76774]
[1777410553780,38.86,76385.04,0.01,-0.41354,0.00021,18.76744]
[1777410554561,38.85,76385.27,0.01,-0.41349,0.00021,18.76697]
[1777410554644,38.85,76384.59,0.01,-0.41363,0.00021,18.76825]
[1777410560114,38.85,76385.55,0.01,-0.41341,0.00021,18.76627]
[1777410564946,38.84,76384.28,0.01,-0.41367,0.00021,18.76861]
[1777410565215,38.84,76382.92,0.01,-0.41395,0.00021,18.77125]
[1777410566701,38.84,76382.92,0.01,-0.41395,0.00021,18.77125]
[1777410566800,38.84,76377.77,0.01,-0.41502,0.00021,18.78113]
[1777410572198,38.85,76377.63,0.01,-0.41504,0.00021,18.77682]
[1777410577233,38.85,76378.21,0.01,-0.41493,0.00021,18.77582]
[1777410582268,38.86,76378.93,0.01,-0.41479,0.00021,18.77455]
[1777410585527,38.86,76379.32,0.01,-0.41472,0.00021,18.77387]
[1777410585564,38.86,76379.32,0.01,-0.41472,0.00021,18.77387]
[1777410585631,38.86,76379.32,0.01,-0.41472,0.00021,18.77387]
[1777410585639,38.86,76379.32,0.01,-0.41472,0.00021,18.77387]
[1777410585728,38.86,76379.32,0.01,-0.41472,0.00021,18.77387]
[1777410585732,38.86,76379.53,0.01,-0.41468,0.00021,18.77349]
[1777410585869,38.86,76379.53,0.01,-0.41468,0.00021,18.77349]
[1777410585915,38.86,76379.53,0.01,-0.41468,0.00021,18.77349]
[1777410586051,38.86,76379.53,0.01,-0.41468,0.00021,18.77349]
[1777410586296,38.86,76379.53,0.01,-0.41468,0.00021,18.77349]
[1777410587303,38.86,76385.39,0.01,-0.41346,0.00021,18.7622]
[1777410588683,38.86,76385.39,0.01,-0.41346,0.00021,18.7622]
[1777410588717,38.86,76385.39,0.01,-0.41346,0.00021,18.7622]
[1777410588740,38.86,76387.35,0.01,-0.41305,0.00021,18.7584]
[1777410596333,38.86,76387.92,0.01,-0.41294,0.00021,18.75733]
[1777410602407,38.87,76390.27,0.01,-0.41246,0.00021,18.75281]
[1777410609456,38.87,76391.66,0.01,-0.41218,0.00021,18.75016]
[1777410614491,38.88,76393.61,0.01,-0.41178,0.00021,18.74634]
[1777410622031,38.88,76394.15,0.01,-0.41167,0.00021,18.74533]
[1777410630652,38.88,76393.43,0.01,-0.41182,0.00021,18.7468]
[1777410637759,38.88,76394.16,0.01,-0.41166,0.00021,18.74073]
[1777410642866,38.89,76394.14,0.01,-0.41167,0.00021,18.74083]
[1777410648731,38.89,76393.41,0.01,-0.41183,0.00021,18.74235]
[1777410651513,38.89,76392.23,0.01,-0.41207,0.00021,18.7447]
[1777410651679,38.89,76392.23,0.01,-0.41207,0.00021,18.7447]
[1777410653768,38.89,76387.59,0.01,-0.41304,0.00021,18.75385]
[1777410654733,38.89,76387.59,0.01,-0.41304,0.00021,18.75385]
[1777410654765,38.89,76387.59,0.01,-0.41304,0.00021,18.75385]
[1777410654840,38.89,76383.24,0.01,-0.41395,0.00021,18.76232]
[1777410660822,38.9,76383.4,0.01,-0.41392,0.00021,18.76212]
[1777410662832,38.9,76377.84,0.01,-0.41509,0.00021,18.77283]
[1777410667867,38.91,76377.68,0.01,-0.41513,0.00021,18.77326]
[1777410672902,38.91,76377.78,0.01,-0.41512,0.00021,18.77319]
[1777410677939,38.92,76379.18,0.01,-0.41484,0.00021,18.77064]
[1777410682974,38.92,76379.5,0.01,-0.41479,0.00021,18.77014]
[1777410692521,38.93,76378.93,0.01,-0.41491,0.00021,18.76674]
[1777410699087,38.94,76378.69,0.01,-0.41497,0.00021,18.76731]
[1777410704575,38.94,76378.72,0.01,-0.41497,0.00021,18.76732]
[1777410704742,38.94,76378.72,0.01,-0.41497,0.00021,18.76732]
[1777410704872,38.94,76378.72,0.01,-0.41497,0.00021,18.76732]
[1777410704906,38.94,76378.72,0.01,-0.41497,0.00021,18.76732]
[1777410704935,38.95,76378.74,0.01,-0.41497,0.00021,18.76732]
[1777410706140,38.95,76370.03,0.01,-0.41678,0.00021,18.78373]
[1777410707176,38.95,76370.03,0.01,-0.41678,0.00021,18.78373]
[1777410707184,38.95,76370.03,0.01,-0.41678,0.00021,18.78373]
[1777410707208,38.95,76370.03,0.01,-0.41678,0.00021,18.78373]
[1777410707250,38.95,76366.95,0.01,-0.41742,0.00021,18.78942]
[1777410708665,38.95,76366.95,0.01,-0.41742,0.00021,18.78942]
[1777410708738,38.94,76366.8,0.01,-0.41745,0.00021,18.78967]
[1777410711739,38.94,76367.84,0.01,-0.41723,0.00021,18.78773]
[1777410711752,38.94,76367.84,0.01,-0.41723,0.00021,18.78773]
[1777410711945,38.94,76369.1,0.01,-0.41696,0.00021,18.78537]
[1777410716622,38.94,76371.74,0.01,-0.41641,0.00021,18.78041]
[1777410716790,38.94,76372.0,0.01,-0.41636,0.00021,18.77991]
[1777410719666,38.94,76378.45,0.01,-0.41501,0.00021,18.76771]
[1777410722739,38.94,76373.73,0.01,-0.41599,0.00021,18.77662]
[1777410725186,38.93,76375.68,0.01,-0.41558,0.00021,18.77293]
[1777410725274,38.93,76375.45,0.01,-0.41563,0.00021,18.77336]
[1777410728295,38.93,76369.47,0.01,-0.41687,0.00021,18.78451]
[1777410733329,38.93,76366.64,0.01,-0.41745,0.00021,18.78966]
[1777410738005,38.92,76364.31,0.01,-0.41793,0.00021,18.79388]
[1777410738370,38.92,76364.03,0.01,-0.41799,0.00021,18.79438]
[1777410743550,38.92,76363.34,0.01,-0.41812,0.00021,18.79551]
[1777410749001,38.91,76362.31,0.01,-0.41833,0.00021,18.79731]
[1777410749005,38.91,76362.06,0.01,-0.41837,0.00021,18.79769]
[1777410754158,38.9,76361.65,0.01,-0.41843,0.00021,18.79366]
[1777410754637,38.9,76361.65,0.01,-0.41843,0.00021,18.79366]
[1777410754649,38.9,76358.24,0.01,-0.41913,0.00021,18.7998]
[1777410757831,38.9,76354.73,0.01,-0.41987,0.00021,18.80613]
[1777410757853,38.9,76354.73,0.01,-0.41987,0.00021,18.80613]
[1777410757885,38.9,76355.07,0.01,-0.4198,0.00021,18.80554]
[1777410763019,38.9,76356.52,0.01,-0.4195,0.00021,18.80294]
[1777410769586,38.89,76357.93,0.01,-0.41919,0.00021,18.80023]
[1777410774621,38.89,76358.87,0.01,-0.41898,0.00021,18.79842]
[1777410779656,38.88,76359.22,0.01,-0.41889,0.00021,18.79767]
[1777410784515,38.88,76357.3,0.01,-0.41929,0.00021,18.80112]
[1777410784690,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785604,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785656,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785702,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785766,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785862,38.88,76357.63,0.01,-0.41923,0.00021,18.80054]
[1777410785960,38.88,76354.62,0.01,-0.41986,0.00021,18.80595]
[1777410786118,38.88,76354.62,0.01,-0.41986,0.00021,18.80595]
[1777410788671,38.88,76354.14,0.01,-0.41996,0.00021,18.80683]
[1777410788750,38.88,76355.49,0.01,-0.41968,0.00021,18.80442]
[1777410795045,38.88,76356.91,0.01,-0.41938,0.00021,18.80191]
[1777410800803,38.89,76357.11,0.01,-0.41935,0.00021,18.80162]
[1777410805838,38.89,76350.48,0.01,-0.42074,0.00021,18.81347]
[1777410810873,38.89,76346.55,0.01,-0.42156,0.00021,18.82041]
[1777410811971,38.89,76333.31,0.01,-0.42432,0.00021,18.83839]
[1777410813567,38.89,76332.79,0.01,-0.42443,0.00021,18.83926]
[1777410813905,38.89,76331.77,0.01,-0.42464,0.00021,18.84097]
[1777410817922,38.89,76327.3,0.01,-0.42558,0.00021,18.84835]
[1777410822956,38.89,76324.76,0.01,-0.42611,0.00021,18.85248]
[1777410824969,38.89,76324.63,0.01,-0.42613,0.00021,18.85269]
[1777410824988,38.89,76323.75,0.01,-0.42632,0.00021,18.85412]
[1777410825163,38.89,76323.75,0.01,-0.42632,0.00021,18.85412]
[1777410825980,38.89,76323.7,0.01,-0.42633,0.00021,18.85419]
[1777410829321,38.89,76319.85,0.01,-0.42713,0.00021,18.86039]
[1777410829338,38.89,76319.85,0.01,-0.42713,0.00021,18.86039]
[1777410830010,38.89,76319.91,0.01,-0.42712,0.00021,18.86028]
[1777410835044,38.88,76323.23,0.01,-0.42642,0.00021,18.85488]
[1777410840076,38.88,76324.08,0.01,-0.42623,0.00021,18.85346]
[1777410846118,38.88,76324.02,0.01,-0.42624,0.00021,18.85353]
[1777410851546,38.88,76328.35,0.01,-0.42533,0.00021,18.8464]
[1777410857350,38.88,76327.25,0.01,-0.42556,0.00021,18.84821]
[1777410863422,38.88,76326.38,0.01,-0.42574,0.00021,18.84964]
[1777410869283,38.88,76325.15,0.01,-0.426,0.00021,18.85164]
[1777410874319,38.88,76327.88,0.01,-0.42541,0.00021,18.84251]
[1777410880361,38.88,76326.23,0.01,-0.42576,0.00021,18.84523]
[1777410885677,38.88,76323.02,0.01,-0.42644,0.00021,18.85048]
[1777410891426,38.88,76322.25,0.01,-0.4266,0.00021,18.85172]
[1777410897789,38.88,76320.55,0.01,-0.42695,0.00021,18.85447]
[1777410904031,38.88,76322.62,0.01,-0.42652,0.00021,18.85111]
[1777410909032,38.88,76323.01,0.01,-0.42644,0.00021,18.85048]
[1777410914050,38.88,76323.78,0.01,-0.42628,0.00021,18.84924]
[1777410924172,38.88,76322.35,0.01,-0.42658,0.00021,18.85157]
[1777410929703,38.88,76322.2,0.01,-0.42661,0.00021,18.85182]
[1777410934738,38.88,76321.9,0.01,-0.42666,0.00021,18.84766]
[1777410939774,38.88,76321.48,0.01,-0.42675,0.00021,18.84834]
[1777410944810,38.88,76320.09,0.01,-0.42704,0.00021,18.85059]
[1777410950852,38.88,76320.04,0.01,-0.42705,0.00021,18.85067]
[1777410953138,38.88,76319.77,0.01,-0.42711,0.00021,18.8511]
[1777410953222,38.88,76319.77,0.01,-0.42711,0.00021,18.8511]
[1777410954173,38.88,76319.86,0.01,-0.42709,0.00021,18.85096]
[1777410953872,38.88,76319.86,0.01,-0.42709,0.00021,18.85096]
[1777410954475,38.88,76319.86,0.01,-0.42709,0.00021,18.85096]
[1777410954484,38.88,76319.86,0.01,-0.42709,0.00021,18.85096]
[1777410954879,38.88,76330.66,0.01,-0.42482,0.00021,18.83329]
[1777410959914,38.88,76330.11,0.01,-0.42494,0.00021,18.83424]
[1777410964949,38.88,76329.94,0.01,-0.42498,0.00021,18.83456]
[1777410971997,38.88,76337.06,0.01,-0.42348,0.00021,18.82252]
[1777410978498,38.88,76338.58,0.01,-0.42316,0.00021,18.8199]
[1777410984591,38.87,76338.09,0.01,-0.42325,0.00021,18.82067]
[1777410990127,38.87,76333.99,0.01,-0.42411,0.00021,18.82765]
[1777410996169,38.88,76331.21,0.01,-0.42468,0.00021,18.82767]
[1777410999190,38.88,76325.41,0.01,-0.4259,0.00021,18.83726]
[1777411004268,38.88,76322.45,0.01,-0.42652,0.00021,18.84208]
[1777411005232,38.88,76322.26,0.01,-0.42656,0.00021,18.84239]
[1777411008253,38.88,76316.39,0.01,-0.4278,0.00021,18.8518]
[1777411010705,38.87,76313.87,0.01,-0.42832,0.00021,18.85578]
[1777411010732,38.87,76313.87,0.01,-0.42832,0.00021,18.85578]
[1777411011283,38.87,76314.2,0.01,-0.42825,0.00021,18.85525]
[1777411016317,38.87,76313.54,0.01,-0.42839,0.00021,18.85625]
[1777411021212,38.87,76315.76,0.01,-0.42792,0.00021,18.85271]
[1777411021559,38.87,76313.82,0.01,-0.42832,0.00021,18.85576]
[1777411025258,38.87,76312.59,0.01,-0.42858,0.00021,18.85768]
[1777411025349,38.86,76313.02,0.01,-0.42849,0.00021,18.85698]
[1777411027842,38.86,76319.17,0.01,-0.42719,0.00021,18.84718]
[1777411031216,38.86,76324.12,0.01,-0.42615,0.00021,18.83914]
[1777411036244,38.86,76326.83,0.01,-0.42558,0.00021,18.83469]
[1777411039281,38.86,76335.11,0.01,-0.42384,0.00021,18.82088]
[1777411039538,38.86,76335.11,0.01,-0.42384,0.00021,18.82088]
[1777411039569,38.86,76335.11,0.01,-0.42384,0.00021,18.82088]
[1777411039627,38.86,76335.11,0.01,-0.42384,0.00021,18.82088]
[1777411041459,38.86,76334.96,0.01,-0.42387,0.00021,18.82114]
[1777411041539,38.86,76333.92,0.01,-0.42409,0.00021,18.82289]
[1777411047536,38.86,76333.03,0.01,-0.42428,0.00021,18.82442]
[1777411052810,38.86,76331.95,0.01,-0.42451,0.00021,18.82624]
[1777411060756,38.87,76330.1,0.01,-0.42489,0.00021,18.8247]
[1777411068015,38.87,76328.46,0.01,-0.42523,0.00021,18.82747]
[1777411069751,38.87,76327.95,0.01,-0.42534,0.00021,18.82833]
[1777411069848,38.87,76327.63,0.01,-0.42541,0.00021,18.82886]
[1777411075227,38.87,76326.93,0.01,-0.42556,0.00021,18.83005]
[1777411080212,38.87,76331.41,0.01,-0.42463,0.00021,18.82265]
[1777411085296,38.88,76336.56,0.01,-0.42355,0.00021,18.81402]
[1777411095366,38.88,76333.91,0.01,-0.42411,0.00021,18.81856]
[1777411101914,38.88,76337.4,0.01,-0.42338,0.00021,18.81268]
[1777411107703,38.88,76339.75,0.01,-0.42288,0.00021,18.80863]
[1777411112992,38.88,76340.9,0.01,-0.42263,0.00021,18.80205]
[1777411116401,38.88,76330.98,0.01,-0.42472,0.00021,18.81886]
[1777411122057,38.89,76329.32,0.01,-0.42507,0.00021,18.82165]
[1777411127086,38.89,76329.25,0.01,-0.42508,0.00021,18.82178]
[1777411132126,38.89,76328.08,0.01,-0.42533,0.00021,18.82374]
[1777411137167,38.89,76327.2,0.01,-0.42552,0.00021,18.82521]
[1777411142197,38.89,76326.21,0.01,-0.42573,0.00021,18.82685]
[1777411147232,38.89,76325.14,0.01,-0.42596,0.00021,18.82862]
[1777411152267,38.89,76324.56,0.01,-0.42608,0.00021,18.82959]
[1777411157302,38.89,76324.49,0.01,-0.4261,0.00021,18.82972]
[1777411162337,38.9,76324.13,0.01,-0.42617,0.00021,18.83032]
[1777411167372,38.9,76324.03,0.01,-0.4262,0.00021,18.83049]
[1777411172407,38.9,76325.02,0.01,-0.42597,0.00021,18.82424]
[1777411177442,38.9,76323.69,0.01,-0.42626,0.00021,18.82643]
[1777411180424,38.9,76324.5,0.01,-0.42609,0.00021,18.82511]
[1777411180467,38.9,76317.48,0.01,-0.42756,0.00021,18.83644]
[1777411180615,38.9,76317.48,0.01,-0.42756,0.00021,18.83644]
[1777411185151,38.9,76317.21,0.01,-0.42762,0.00021,18.83687]
[1777411185168,38.9,76317.21,0.01,-0.42762,0.00021,18.83687]
[1777411185499,38.9,76317.65,0.01,-0.42753,0.00021,18.83617]
[1777411187094,38.9,76317.96,0.01,-0.42746,0.00021,18.83568]
[1777411187117,38.9,76317.96,0.01,-0.42746,0.00021,18.83568]
[1777411192960,38.9,76318.52,0.01,-0.42734,0.00021,18.83477]
[1777411193161,38.9,76318.52,0.01,-0.42734,0.00021,18.83477]
[1777411193254,38.9,76319.91,0.01,-0.42705,0.00021,18.83254]
[1777411198589,38.9,76320.64,0.01,-0.4269,0.00021,18.83136]
[1777411203625,38.9,76321.14,0.01,-0.42679,0.00021,18.83055]
[1777411208658,38.9,76321.42,0.01,-0.42673,0.00021,18.83009]
[1777411213693,38.9,76321.66,0.01,-0.42668,0.00021,18.8297]
[1777411218729,38.9,76322.36,0.01,-0.42653,0.00021,18.82856]
[1777411221750,38.9,76316.51,0.01,-0.42776,0.00021,18.83794]
[1777411226785,38.89,76316.92,0.01,-0.42767,0.00021,18.83726]
[1777411233018,38.89,76317.82,0.01,-0.42748,0.00021,18.8358]
[1777411238869,38.89,76319.38,0.01,-0.42713,0.00021,18.82859]
[1777411243905,38.89,76320.15,0.01,-0.42697,0.00021,18.82733]
[1777411248939,38.89,76317.95,0.01,-0.42742,0.00021,18.83083]
[1777411253973,38.88,76320.35,0.01,-0.42692,0.00021,18.82694]
[1777411259009,38.88,76320.93,0.01,-0.42679,0.00021,18.82598]
[1777411261961,38.88,76319.06,0.01,-0.42718,0.00021,18.82897]
[1777411262315,38.88,76314.56,0.01,-0.42813,0.00021,18.83613]
[1777411268397,38.88,76314.65,0.01,-0.4281,0.00021,18.83595]
[1777411273409,38.87,76317.54,0.01,-0.42749,0.00021,18.83129]
[1777411278413,38.87,76316.67,0.01,-0.42767,0.00021,18.83263]
[1777411283433,38.86,76317.73,0.01,-0.42744,0.00021,18.83088]
[1777411286845,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411286964,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411287283,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411287336,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411287384,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411287397,38.86,76317.22,0.01,-0.42754,0.00021,18.83166]
[1777411287485,38.86,76322.38,0.01,-0.42645,0.00021,18.82334]
[1777411287615,38.86,76322.38,0.01,-0.42645,0.00021,18.82334]
[1777411288382,38.86,76322.38,0.01,-0.42645,0.00021,18.82334]
[1777411288439,38.86,76325.11,0.01,-0.42588,0.00021,18.81889]
[1777411289211,38.86,76325.11,0.01,-0.42588,0.00021,18.81889]
[1777411289234,38.86,76325.11,0.01,-0.42588,0.00021,18.81889]
[1777411290014,38.86,76325.05,0.01,-0.42589,0.00021,18.81898]
[1777411290048,38.86,76325.05,0.01,-0.42589,0.00021,18.81898]
[1777411290424,38.86,76325.15,0.01,-0.42587,0.00021,18.81881]
[1777411296581,38.86,76325.55,0.01,-0.42577,0.00021,18.81346]
[1777411305430,38.86,76327.46,0.01,-0.42536,0.00021,18.81027]
[1777411311377,38.85,76329.36,0.01,-0.42496,0.00021,18.80711]
[1777411316453,38.85,76330.48,0.01,-0.42473,0.00021,18.80525]
[1777411322454,38.86,76328.07,0.01,-0.42523,0.00021,18.80927]
[1777411327489,38.86,76328.18,0.01,-0.42521,0.00021,18.80909]
[1777411337055,38.86,76328.42,0.01,-0.42516,0.00021,18.80871]
[1777411337969,38.86,76328.42,0.01,-0.42516,0.00021,18.80871]
[1777411338813,38.86,76328.27,0.01,-0.42519,0.00021,18.80896]
[1777411338822,38.86,76328.27,0.01,-0.42519,0.00021,18.80896]
[1777411339021,38.86,76328.23,0.01,-0.4252,0.00021,18.80903]
[1777411344608,38.86,76327.79,0.01,-0.4253,0.00021,18.80977]
[1777411349643,38.86,76327.1,0.01,-0.42544,0.00021,18.81092]
[1777411354678,38.86,76327.21,0.01,-0.42541,0.00021,18.80608]
[1777411359713,38.86,76323.12,0.01,-0.42627,0.00021,18.81279]
[1777411364751,38.86,76320.37,0.01,-0.42684,0.00021,18.81724]
[1777411369786,38.86,76320.54,0.01,-0.42681,0.00021,18.81695]
[1777411375615,38.86,76321.11,0.01,-0.42668,0.00021,18.81602]
[1777411382646,38.86,76322.78,0.01,-0.42633,0.00021,18.81329]
[1777411383336,38.86,76322.78,0.01,-0.42633,0.00021,18.81329]
[1777411383432,38.86,76322.9,0.01,-0.4263,0.00021,18.81309]
[1777411388919,38.85,76323.28,0.01,-0.42622,0.00021,18.81246]
[1777411393955,38.85,76322.41,0.01,-0.42641,0.00021,18.81386]
[1777411398989,38.85,76321.2,0.01,-0.42666,0.00021,18.81581]
[1777411405031,38.85,76322.05,0.01,-0.42648,0.00021,18.8144]
[1777411412081,38.85,76322.38,0.01,-0.42639,0.00021,18.80917]
[1777411417617,38.85,76323.72,0.01,-0.4261,0.00021,18.80697]
[1777411424166,38.85,76324.13,0.01,-0.42602,0.00021,18.80628]
[1777411429199,38.85,76322.98,0.01,-0.42626,0.00021,18.80814]
[1777411435241,38.84,76323.92,0.01,-0.42606,0.00021,18.80659]
[1777411440277,38.84,76323.84,0.01,-0.42607,0.00021,18.8067]
[1777411447827,38.84,76324.34,0.01,-0.42596,0.00021,18.80587]
[1777411453369,38.84,76321.34,0.01,-0.42659,0.00021,18.81074]
[1777411461425,38.84,76321.98,0.01,-0.42645,0.00021,18.80966]
[1777411467467,38.84,76323.04,0.01,-0.42623,0.00021,18.80791]
[1777411473510,38.83,76323.27,0.01,-0.42616,0.00021,18.80285]
[1777411478635,38.83,76323.33,0.01,-0.42615,0.00021,18.80274]
[1777411484566,38.83,76323.69,0.01,-0.42607,0.00021,18.80214]
[1777411490636,38.83,76323.8,0.01,-0.42605,0.00021,18.80193]
[1777411498185,38.83,76323.96,0.01,-0.42601,0.00021,18.80164]
[1777411503727,38.83,76324.27,0.01,-0.42594,0.00021,18.80112]
[1777411508762,38.83,76327.16,0.01,-0.42533,0.00021,18.79635]
[1777411513797,38.83,76327.05,0.01,-0.42535,0.00021,18.79652]
[1777411518832,38.83,76327.11,0.01,-0.42534,0.00021,18.79642]
[1777411523867,38.83,76326.7,0.01,-0.42543,0.00021,18.7971]
[1777411528902,38.83,76325.48,0.01,-0.42568,0.00021,18.79911]
[1777411533937,38.83,76325.5,0.01,-0.42566,0.00021,18.7944]
[1777411540988,38.83,76326.21,0.01,-0.42551,0.00021,18.79323]
[1777411546025,38.83,76325.51,0.01,-0.42566,0.00021,18.79439]
[1777411552067,38.83,76325.43,0.01,-0.42568,0.00021,18.79452]
[1777411558605,38.83,76326.26,0.01,-0.4255,0.00021,18.79316]
[1777411564151,38.83,76326.05,0.01,-0.42555,0.00021,18.79351]
[1777411569189,38.83,76326.44,0.01,-0.42547,0.00021,18.79287]
[1777411569481,38.83,76326.44,0.01,-0.42547,0.00021,18.79287]
[1777411569580,38.83,76326.44,0.01,-0.42547,0.00021,18.79287]
[1777411569739,38.83,76318.17,0.01,-0.42721,0.00021,18.80635]
[1777411570289,38.83,76308.29,0.01,-0.42929,0.00021,18.82197]
[1777411571643,38.83,76308.29,0.01,-0.42929,0.00021,18.82197]
[1777411571653,38.83,76308.29,0.01,-0.42929,0.00021,18.82197]
[1777411571678,38.83,76308.29,0.01,-0.42929,0.00021,18.82197]
[1777411571691,38.83,76307.64,0.01,-0.42943,0.00021,18.823]
[1777411572384,38.83,76307.64,0.01,-0.42943,0.00021,18.823]
[1777411572472,38.83,76307.64,0.01,-0.42943,0.00021,18.823]
[1777411572572,38.83,76307.45,0.01,-0.42948,0.00021,18.82331]
[1777411573541,38.83,76307.45,0.01,-0.42948,0.00021,18.82331]
[1777411573643,38.83,76306.91,0.01,-0.42959,0.00021,18.82417]
[1777411578745,38.84,76306.81,0.01,-0.42962,0.00021,18.82441]
[1777411584291,38.85,76306.88,0.01,-0.42962,0.00021,18.82439]
[1777411585377,38.85,76306.88,0.01,-0.42962,0.00021,18.82439]
[1777411591340,38.85,76305.24,0.01,-0.42996,0.00021,18.82236]
[1777411596374,38.86,76305.69,0.01,-0.42988,0.00021,18.82177]
[1777411599766,38.86,76305.75,0.01,-0.42987,0.00021,18.82171]
[1777411605438,38.87,76305.05,0.01,-0.43003,0.00021,18.82291]
[1777411610473,38.88,76304.99,0.01,-0.43006,0.00021,18.82309]
[1777411615507,38.89,76304.63,0.01,-0.43014,0.00021,18.82372]
[1777411620543,38.89,76297.58,0.01,-0.43164,0.00021,18.83446]
[1777411625486,38.9,76296.57,0.01,-0.43186,0.00021,18.83604]
[1777411625757,38.9,76293.94,0.01,-0.43242,0.00021,18.83996]
[1777411631633,38.9,76292.24,0.01,-0.43278,0.00021,18.84249]
[1777411636667,38.91,76291.98,0.01,-0.43284,0.00021,18.84291]
[1777411641702,38.9,76290.46,0.01,-0.43316,0.00021,18.84509]
[1777411646738,38.9,76289.79,0.01,-0.43329,0.00021,18.84602]
[1777411650449,38.9,76289.56,0.01,-0.43334,0.00021,18.84634]
[1777411650766,38.9,76274.83,0.01,-0.43645,0.00021,18.86714]
[1777411651994,38.9,76274.44,0.01,-0.43652,0.00021,18.86302]
[1777411653578,38.9,76274.44,0.01,-0.43652,0.00021,18.86302]
[1777411653601,38.9,76274.44,0.01,-0.43652,0.00021,18.86302]
[1777411653665,38.9,76275.76,0.01,-0.43624,0.00021,18.8612]
[1777411658822,38.9,76277.93,0.01,-0.43578,0.00021,18.8582]
[1777411661226,38.9,76278.22,0.01,-0.43572,0.00021,18.85779]
[1777411661843,38.9,76278.85,0.01,-0.43559,0.00021,18.85691]
[1777411667886,38.9,76278.88,0.01,-0.43558,0.00021,18.85686]
[1777411668969,38.9,76274.21,0.01,-0.43656,0.00021,18.86331]
[1777411670677,38.9,76274.21,0.01,-0.43656,0.00021,18.86331]
[1777411670907,38.9,76272.94,0.01,-0.43683,0.00021,18.86504]
[1777411673767,38.89,76273.9,0.01,-0.43663,0.00021,18.86372]
[1777411673788,38.89,76273.9,0.01,-0.43663,0.00021,18.86372]
[1777411673928,38.89,76275.02,0.01,-0.43639,0.00021,18.86217]
[1777411678963,38.89,76274.72,0.01,-0.43645,0.00021,18.86255]
[1777411682811,38.89,76274.19,0.01,-0.43656,0.00021,18.86327]
[1777411682991,38.89,76274.65,0.01,-0.43646,0.00021,18.86263]
[1777411688026,38.89,76275.36,0.01,-0.43631,0.00021,18.86164]
[1777411693061,38.89,76273.54,0.01,-0.43669,0.00021,18.86411]
[1777411698979,38.88,76272.49,0.01,-0.43691,0.00021,18.86553]
[1777411699028,38.88,76272.49,0.01,-0.43691,0.00021,18.86553]
[1777411699111,38.88,76272.31,0.01,-0.43695,0.00021,18.86577]
[1777411702491,38.88,76277.84,0.01,-0.43578,0.00021,18.85816]
[1777411707030,38.88,76283.24,0.01,-0.43463,0.00021,18.85054]
[1777411708965,38.88,76288.74,0.01,-0.43347,0.00021,18.84264]
[1777411713998,38.88,76288.68,0.01,-0.43347,0.00021,18.83807]
[1777411719020,38.88,76289.63,0.01,-0.43327,0.00021,18.83669]
[1777411724023,38.88,76289.7,0.01,-0.43325,0.00021,18.83659]
[1777411729042,38.88,76288.51,0.01,-0.4335,0.00021,18.83831]
[1777411734061,38.88,76289.34,0.01,-0.43333,0.00021,18.8371]
[1777411739062,38.88,76288.29,0.01,-0.43355,0.00021,18.83861]
[1777411743660,38.88,76288.4,0.01,-0.43352,0.00021,18.83844]
[1777411743672,38.88,76288.4,0.01,-0.43352,0.00021,18.83844]
[1777411749799,38.87,76288.51,0.01,-0.4335,0.00021,18.83827]
[1777411758425,38.87,76287.08,0.01,-0.4338,0.00021,18.84031]
[1777411764562,38.87,76287.92,0.01,-0.43362,0.00021,18.83907]
[1777411770080,38.87,76288.36,0.01,-0.43352,0.00021,18.83841]
[1777411775638,38.87,76288.7,0.01,-0.43343,0.00021,18.83323]
[1777411780021,38.86,76279.74,0.01,-0.43532,0.00021,18.84599]
[1777411781675,38.87,76280.17,0.01,-0.43524,0.00021,18.84541]
[1777411781711,38.87,76280.17,0.01,-0.43524,0.00021,18.84541]
[1777411781742,38.87,76281.02,0.01,-0.43506,0.00021,18.84423]
[1777411788062,38.87,76282.36,0.01,-0.43478,0.00021,18.8424]
[1777411789396,38.88,76282.68,0.01,-0.43472,0.00021,18.84198]
[1777411789430,38.88,76282.68,0.01,-0.43472,0.00021,18.84198]
[1777411789736,38.88,76282.91,0.01,-0.43467,0.00021,18.84167]
[1777411794770,38.88,76284.58,0.01,-0.43432,0.00021,18.83927]
[1777411799806,38.87,76286.36,0.01,-0.43394,0.00021,18.8367]
[1777411804841,38.87,76286.67,0.01,-0.43387,0.00021,18.83623]
[1777411809876,38.87,76287.16,0.01,-0.43376,0.00021,18.8355]
[1777411820434,38.86,76287.92,0.01,-0.43359,0.00021,18.83435]
[1777411828004,38.86,76288.21,0.01,-0.43353,0.00021,18.83388]
[1777411833037,38.86,76289.24,0.01,-0.43329,0.00021,18.8277]
[1777411838073,38.86,76289.45,0.01,-0.43325,0.00021,18.82738]
[1777411847136,38.85,76288.66,0.01,-0.43341,0.00021,18.82848]
[1777411852171,38.85,76288.82,0.01,-0.43337,0.00021,18.82823]
[1777411858213,38.85,76288.8,0.01,-0.43337,0.00021,18.82823]
[1777411868288,38.84,76288.9,0.01,-0.43334,0.00021,18.82804]
[1777411873321,38.84,76291.69,0.01,-0.43275,0.00021,18.82394]
[1777411876133,38.84,76297.48,0.01,-0.43153,0.00021,18.81535]
[1777411881379,38.84,76299.08,0.01,-0.43119,0.00021,18.81295]
[1777411882667,38.84,76299.08,0.01,-0.43119,0.00021,18.81295]
[1777411882709,38.84,76299.08,0.01,-0.43119,0.00021,18.81295]
[1777411882793,38.84,76298.53,0.01,-0.43131,0.00021,18.81378]
[1777411884687,38.84,76298.53,0.01,-0.43131,0.00021,18.81378]
[1777411885022,38.84,76298.53,0.01,-0.43131,0.00021,18.81378]
[1777411885246,38.84,76308.27,0.01,-0.42925,0.00021,18.79888]
[1777411891035,38.85,76307.98,0.01,-0.42931,0.00021,18.79937]
[1777411896898,38.85,76305.03,0.01,-0.42993,0.00021,18.79932]
[1777411902050,38.85,76302.45,0.01,-0.43048,0.00021,18.80333]
[1777411903418,38.86,76302.02,0.01,-0.43057,0.00021,18.804]
[1777411904061,38.86,76301.25,0.01,-0.43074,0.00021,18.80519]
[1777411907562,38.86,76294.06,0.01,-0.43226,0.00021,18.81599]
[1777411912598,38.86,76295.5,0.01,-0.43196,0.00021,18.81389]
[1777411919647,38.87,76294.0,0.01,-0.43228,0.00021,18.81616]
[1777411925688,38.87,76292.32,0.01,-0.43264,0.00021,18.81868]
[1777411931205,38.87,76292.9,0.01,-0.43253,0.00021,18.81786]
[1777411936777,38.87,76292.15,0.01,-0.43269,0.00021,18.81899]
[1777411943814,38.88,76291.33,0.01,-0.43287,0.00021,18.82025]
[1777411951347,38.88,76290.86,0.01,-0.43296,0.00021,18.81632]
[1777411959927,38.89,76290.52,0.01,-0.43304,0.00021,18.81687]
[1777411964962,38.89,76291.66,0.01,-0.4328,0.00021,18.81524]
[1777411969997,38.89,76291.16,0.01,-0.43291,0.00021,18.81601]
[1777411975033,38.9,76290.53,0.01,-0.43305,0.00021,18.81696]
[1777411981075,38.9,76290.34,0.01,-0.4331,0.00021,18.81729]
[1777411983243,38.9,76289.52,0.01,-0.43327,0.00021,18.81849]
[1777411990139,38.91,76290.25,0.01,-0.43312,0.00021,18.81748]
[1777411996181,38.91,76290.21,0.01,-0.43314,0.00021,18.81758]
[1777412001217,38.91,76290.36,0.01,-0.43311,0.00021,18.8174]
[1777412006275,38.92,76290.37,0.01,-0.43311,0.00021,18.81743]
[1777412011310,38.92,76290.99,0.01,-0.43297,0.00021,18.8119]
[1777412016346,38.92,76290.8,0.01,-0.43302,0.00021,18.81222]
[1777412021380,38.93,76290.72,0.01,-0.43304,0.00021,18.81237]
[1777412026415,38.93,76291.02,0.01,-0.43298,0.00021,18.81198]
[1777412031912,38.93,76290.89,0.01,-0.43301,0.00021,18.81221]
[1777412039508,38.94,76290.47,0.01,-0.43311,0.00021,18.81288]
[1777412044547,38.94,76289.29,0.01,-0.43336,0.00021,18.81463]
[1777412049581,38.95,76293.11,0.01,-0.43256,0.00021,18.8091]
[1777412054617,38.95,76294.2,0.01,-0.43234,0.00021,18.80755]
[1777412060314,38.95,76293.63,0.01,-0.43246,0.00021,18.80842]
[1777412066701,38.96,76294.89,0.01,-0.43221,0.00021,18.80667]
[1777412072195,38.97,76287.77,0.01,-0.43371,0.00021,18.8125]
[1777412074796,38.97,76286.03,0.01,-0.43408,0.00021,18.81499]
[1777412080799,38.97,76286.94,0.01,-0.43389,0.00021,18.81367]
[1777412086208,38.97,76287.18,0.01,-0.43383,0.00021,18.81332]
[1777412092336,38.97,76286.59,0.01,-0.43396,0.00021,18.81414]
[1777412097795,38.97,76286.72,0.01,-0.43393,0.00021,18.81394]
[1777412103960,38.96,76287.66,0.01,-0.43372,0.00021,18.81256]
[1777412110005,38.96,76287.92,0.01,-0.43367,0.00021,18.81216]
[1777412112475,38.96,76296.94,0.01,-0.43176,0.00021,18.79896]
[1777412113223,38.96,76302.78,0.01,-0.43053,0.00021,18.79019]
[1777412115434,38.96,76302.55,0.01,-0.43058,0.00021,18.79057]
[1777412120451,38.97,76306.74,0.01,-0.42971,0.00021,18.78423]
[1777412124534,38.98,76312.19,0.01,-0.42857,0.00021,18.77585]
[1777412129546,38.98,76316.39,0.01,-0.4277,0.00021,18.76932]
[1777412129859,38.98,76316.39,0.01,-0.4277,0.00021,18.76932]
[1777412129960,38.98,76316.39,0.01,-0.4277,0.00021,18.76932]
[1777412130328,38.98,76316.39,0.01,-0.4277,0.00021,18.76932]
[1777412130354,38.98,76316.39,0.01,-0.4277,0.00021,18.76932]
[1777412130455,38.98,76317.76,0.01,-0.42741,0.00021,18.76716]
[1777412132159,38.99,76324.26,0.01,-0.42603,0.00021,18.75203]
[1777412138199,39.0,76326.85,0.01,-0.4255,0.00021,18.74793]
[1777412143233,39.0,76328.52,0.01,-0.42516,0.00021,18.74527]
[1777412143551,39.0,76328.52,0.01,-0.42516,0.00021,18.74527]
[1777412143835,39.0,76328.52,0.01,-0.42516,0.00021,18.74527]
[1777412144123,39.0,76328.52,0.01,-0.42516,0.00021,18.74527]
[1777412144405,39.0,76329.27,0.01,-0.425,0.00021,18.74402]
[1777412147261,39.0,76334.35,0.01,-0.42394,0.00021,18.73554]
[1777412151029,39.0,76334.32,0.01,-0.42394,0.00021,18.73559]
[1777412152193,39.0,76334.77,0.01,-0.42385,0.00021,18.73484]
[1777412152224,39.0,76334.77,0.01,-0.42385,0.00021,18.73484]
[1777412152432,39.0,76336.08,0.01,-0.42357,0.00021,18.73263]
[1777412153607,39.0,76336.59,0.01,-0.42347,0.00021,18.73177]
[1777412153704,39.0,76336.59,0.01,-0.42347,0.00021,18.73177]
[1777412154395,39.0,76342.18,0.01,-0.42229,0.00021,18.72223]
[1777412156544,39.0,76344.52,0.01,-0.4218,0.00021,18.71819]
[1777412156562,39.0,76344.52,0.01,-0.4218,0.00021,18.71819]
[1777412157333,39.0,76343.83,0.01,-0.42195,0.00021,18.71939]
[1777412162368,39.0,76343.46,0.01,-0.42203,0.00021,18.72006]
[1777412164220,39.0,76342.63,0.01,-0.4222,0.00021,18.7215]
[1777412164234,39.0,76342.63,0.01,-0.4222,0.00021,18.7215]
[1777412164382,39.0,76342.54,0.01,-0.42222,0.00021,18.72166]
[1777412169416,39.0,76345.93,0.01,-0.42151,0.00021,18.71576]
[1777412170347,39.0,76345.93,0.01,-0.42151,0.00021,18.71576]
[1777412170354,39.0,76345.93,0.01,-0.42151,0.00021,18.71576]
[1777412170551,39.0,76349.46,0.01,-0.42077,0.00021,18.70957]
[1777412174452,39.0,76354.46,0.01,-0.41972,0.00021,18.70068]
[1777412179487,39.0,76355.46,0.01,-0.4195,0.00021,18.69884]
[1777412184522,38.99,76357.16,0.01,-0.41914,0.00021,18.69573]
[1777412189557,38.99,76358.32,0.01,-0.41889,0.00021,18.69358]
[1777412194691,38.99,76355.22,0.01,-0.41953,0.00021,18.69449]
[1777412201640,39.0,76349.88,0.01,-0.42066,0.00021,18.70408]
[1777412206676,39.0,76350.09,0.01,-0.42062,0.00021,18.70378]
[1777412209856,39.0,76352.42,0.01,-0.42014,0.00021,18.69968]
[1777412209880,39.0,76352.42,0.01,-0.42014,0.00021,18.69968]
[1777412209892,39.0,76352.42,0.01,-0.42014,0.00021,18.69968]
[1777412209896,39.0,76352.42,0.01,-0.42014,0.00021,18.69968]
[1777412209972,39.0,76352.42,0.01,-0.42014,0.00021,18.6997]
[1777412212846,39.01,76353.67,0.01,-0.41988,0.00021,18.69751]
[1777412212865,39.01,76353.67,0.01,-0.41988,0.00021,18.69751]
[1777412213176,39.01,76350.46,0.01,-0.42056,0.00021,18.70323]
[1777412219156,39.01,76353.37,0.01,-0.41995,0.00021,18.6981]
[1777412219189,39.01,76353.37,0.01,-0.41995,0.00021,18.6981]
[1777412219244,39.01,76354.82,0.01,-0.41964,0.00021,18.69552]
[1777412221175,39.01,76354.82,0.01,-0.41964,0.00021,18.69552]
[1777412221197,39.01,76354.82,0.01,-0.41964,0.00021,18.69552]
[1777412221277,39.01,76357.01,0.01,-0.41919,0.00021,18.69159]
[1777412226752,39.01,76358.11,0.01,-0.41896,0.00021,18.68962]
[1777412229838,39.01,76365.42,0.01,-0.41743,0.00021,18.67631]
[1777412234396,39.01,76368.54,0.01,-0.41677,0.00021,18.67052]
[1777412235173,39.01,76371.64,0.01,-0.41613,0.00021,18.66473]
[1777412235443,39.01,76374.03,0.01,-0.41563,0.00021,18.66023]
[1777412240914,39.01,76374.81,0.01,-0.41547,0.00021,18.6588]
[1777412245950,39.02,76373.75,0.01,-0.4157,0.00021,18.66093]
[1777412250984,39.03,76372.76,0.01,-0.41592,0.00021,18.66292]
[1777412256000,39.03,76372.36,0.01,-0.416,0.00021,18.65906]
[1777412257394,39.03,76372.6,0.01,-0.41595,0.00021,18.65864]
[1777412257433,39.03,76374.94,0.01,-0.41546,0.00021,18.65428]
[1777412260199,39.04,76374.88,0.01,-0.41548,0.00021,18.65441]
[1777412260475,39.04,76365.8,0.01,-0.41738,0.00021,18.67136]
[1777412261472,39.04,76365.8,0.01,-0.41738,0.00021,18.67136]
[1777412261504,39.04,76362.95,0.01,-0.41797,0.00021,18.67657]
[1777412263471,39.04,76362.95,0.01,-0.41797,0.00021,18.67657]
[1777412263526,39.03,76361.2,0.01,-0.41833,0.00021,18.67969]
[1777412267513,39.03,76360.84,0.01,-0.4184,0.00021,18.68025]
[1777412267614,39.02,76361.62,0.01,-0.41823,0.00021,18.67881]
[1777412273596,39.01,76361.77,0.01,-0.41818,0.00021,18.67835]
[1777412279179,39.01,76361.6,0.01,-0.4182,0.00021,18.67849]
[1777412280659,39.01,76361.6,0.01,-0.4182,0.00021,18.67849]
[1777412280834,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412280902,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412281104,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412281246,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412281254,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412281656,39.0,76361.76,0.01,-0.41816,0.00021,18.67817]
[1777412281524,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412281683,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412281813,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412281878,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412281935,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412282081,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412282396,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412282417,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412282432,39.0,76347.31,0.01,-0.42119,0.00021,18.70396]
[1777412282529,39.0,76330.61,0.01,-0.4247,0.00021,18.73247]
[1777412283666,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412283852,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412283864,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412284137,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412284276,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412284283,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412284469,39.0,76329.85,0.01,-0.42486,0.00021,18.73375]
[1777412284531,39.0,76335.79,0.01,-0.42361,0.00021,18.72381]
[1777412285812,39.0,76335.79,0.01,-0.42361,0.00021,18.72381]
[1777412285933,39.0,76335.79,0.01,-0.42361,0.00021,18.72381]
[1777412286230,39.0,76337.04,0.01,-0.42335,0.00021,18.72169]
[1777412292275,39.01,76341.79,0.01,-0.42235,0.00021,18.71362]
[1777412296524,39.01,76347.98,0.01,-0.42106,0.00021,18.70291]
[1777412301593,39.01,76346.45,0.01,-0.42139,0.00021,18.70563]
[1777412308387,39.02,76343.67,0.01,-0.42198,0.00021,18.71052]
[1777412313422,39.02,76341.06,0.01,-0.42251,0.00021,18.71037]
[1777412318457,39.02,76340.09,0.01,-0.42272,0.00021,18.71208]
[1777412323491,39.02,76340.09,0.01,-0.42272,0.00021,18.71212]
[1777412328527,39.03,76343.76,0.01,-0.42196,0.00021,18.70584]
[1777412330067,39.03,76342.31,0.01,-0.42226,0.00021,18.70835]
[1777412330096,39.03,76342.31,0.01,-0.42226,0.00021,18.70835]
[1777412330541,39.03,76342.48,0.01,-0.42223,0.00021,18.70806]
[1777412335576,39.03,76340.36,0.01,-0.42267,0.00021,18.71173]
[1777412341618,39.03,76338.0,0.01,-0.42317,0.00021,18.71578]
[1777412346654,39.03,76338.41,0.01,-0.42309,0.00021,18.71511]
[1777412351688,39.03,76341.18,0.01,-0.42251,0.00021,18.7104]
[1777412356723,39.04,76343.94,0.01,-0.42194,0.00021,18.70568]
[1777412361759,39.04,76345.62,0.01,-0.42159,0.00021,18.70279]
[1777412366794,39.04,76343.63,0.01,-0.42201,0.00021,18.70626]
[1777412371829,39.04,76340.02,0.01,-0.42275,0.00021,18.70779]
[1777412377791,39.04,76337.75,0.01,-0.42323,0.00021,18.71167]
[1777412377810,39.04,76337.75,0.01,-0.42323,0.00021,18.71167]
[1777412377871,39.04,76337.75,0.01,-0.42323,0.00021,18.71167]
[1777412380343,39.04,76332.9,0.01,-0.42425,0.00021,18.71985]
[1777412385928,39.04,76331.55,0.01,-0.42453,0.00021,18.72211]
[1777412394448,39.04,76329.61,0.01,-0.42494,0.00021,18.72533]
[1777412400008,39.04,76328.44,0.01,-0.42518,0.00021,18.72726]
[1777412401092,39.04,76333.51,0.01,-0.42412,0.00021,18.71883]
[1777412406120,39.04,76337.64,0.01,-0.42325,0.00021,18.71188]
[1777412412035,39.04,76343.78,0.01,-0.42197,0.00021,18.7014]
[1777412418090,39.05,76347.71,0.01,-0.42115,0.00021,18.69462]
[1777412418211,39.05,76347.71,0.01,-0.42115,0.00021,18.69462]
[1777412418273,39.05,76347.71,0.01,-0.42115,0.00021,18.69462]
[1777412418313,39.05,76350.52,0.01,-0.42056,0.00021,18.68969]
[1777412421118,39.05,76354.81,0.01,-0.41967,0.00021,18.68212]
[1777412421149,39.05,76354.81,0.01,-0.41967,0.00021,18.68212]
[1777412421407,39.05,76354.32,0.01,-0.41977,0.00021,18.68297]
[1777412427214,39.04,76355.66,0.01,-0.41948,0.00021,18.68049]
[1777412432369,39.04,76356.08,0.01,-0.41937,0.00021,18.675]
[1777412432445,39.04,76356.08,0.01,-0.41937,0.00021,18.675]
[1777412432459,39.04,76356.08,0.01,-0.41937,0.00021,18.675]
[1777412432594,39.04,76356.69,0.01,-0.41924,0.00021,18.6739]
[1777412438293,39.04,76359.44,0.01,-0.41866,0.00021,18.66893]
[1777412443328,39.04,76360.7,0.01,-0.4184,0.00021,18.66664]
[1777412448364,39.04,76360.68,0.01,-0.4184,0.00021,18.66667]
[1777412453398,39.04,76360.94,0.01,-0.41835,0.00021,18.6662]
[1777412458451,39.04,76360.15,0.01,-0.41851,0.00021,18.66762]
[1777412458487,39.04,76360.15,0.01,-0.41851,0.00021,18.66762]
[1777412458537,39.04,76361.35,0.01,-0.41826,0.00021,18.66543]
[1777412461801,39.04,76371.86,0.01,-0.41606,0.00021,18.64597]
[1777412465250,39.03,76370.88,0.01,-0.41626,0.00021,18.64779]
[1777412470591,39.03,76370.67,0.01,-0.4163,0.00021,18.64815]
[1777412476559,39.03,76368.74,0.01,-0.4167,0.00021,18.6517]
[1777412481594,39.03,76368.67,0.01,-0.41671,0.00021,18.65181]
[1777412486629,39.03,76365.91,0.01,-0.41728,0.00021,18.65686]
[1777412487635,39.03,76353.71,0.01,-0.41984,0.00021,18.67901]
[1777412490657,39.03,76350.75,0.01,-0.42047,0.00021,18.68432]
[1777412495695,39.04,76346.67,0.01,-0.42131,0.00021,18.68685]
[1777412505763,39.03,76348.42,0.01,-0.42093,0.00021,18.68367]
[1777412510799,39.02,76353.43,0.01,-0.41988,0.00021,18.67475]
[1777412515833,39.02,76353.44,0.01,-0.41987,0.00021,18.67468]
[1777412520868,39.03,76348.82,0.01,-0.42085,0.00021,18.68294]
[1777412525907,39.03,76345.17,0.01,-0.42162,0.00021,18.68941]
[1777412530913,39.04,76343.07,0.01,-0.42207,0.00021,18.69313]
[1777412536362,39.03,76345.04,0.01,-0.42165,0.00021,18.68964]
[1777412536423,39.03,76339.15,0.01,-0.42289,0.00021,18.69976]
[1777412538449,39.03,76337.04,0.01,-0.42333,0.00021,18.70336]
[1777412538742,39.03,76339.14,0.01,-0.42289,0.00021,18.6998]
[1777412542344,39.03,76335.35,0.01,-0.42369,0.00021,18.70625]
[1777412542365,39.03,76335.35,0.01,-0.42369,0.00021,18.70625]
[1777412542444,39.03,76334.55,0.01,-0.42386,0.00021,18.70761]
[1777412548061,39.04,76331.8,0.01,-0.42444,0.00021,18.71224]
[1777412554102,39.04,76329.28,0.01,-0.42496,0.00021,18.71177]
[1777412559764,39.04,76328.75,0.01,-0.42507,0.00021,18.71267]
[1777412562811,39.04,76327.45,0.01,-0.42534,0.00021,18.71483]
[1777412562897,39.04,76327.61,0.01,-0.42531,0.00021,18.71457]
[1777412568201,39.04,76327.61,0.01,-0.42531,0.00021,18.7146]
[1777412575711,39.05,76326.34,0.01,-0.42559,0.00021,18.71673]
[1777412581293,39.05,76326.18,0.01,-0.42562,0.00021,18.71702]
[1777412586327,39.05,76325.94,0.01,-0.42568,0.00021,18.71744]
[1777412591363,39.05,76326.07,0.01,-0.42565,0.00021,18.71726]
[1777412596454,39.05,76325.7,0.01,-0.42573,0.00021,18.71789]
[1777412605919,39.06,76325.44,0.01,-0.42579,0.00021,18.71834]
[1777412614524,39.06,76324.52,0.01,-0.42597,0.00021,18.71517]
[1777412620716,39.06,76324.48,0.01,-0.42598,0.00021,18.71524]
[1777412626957,39.06,76324.48,0.01,-0.42598,0.00021,18.71524]
[1777412629519,39.06,76323.74,0.01,-0.42614,0.00021,18.71645]
[1777412629629,39.06,76319.71,0.01,-0.42698,0.00021,18.72295]
[1777412633127,39.06,76316.43,0.01,-0.42767,0.00021,18.72817]
[1777412633762,39.06,76311.74,0.01,-0.42866,0.00021,18.73555]
[1777412634769,39.06,76303.07,0.01,-0.43049,0.00021,18.74888]
[1777412635625,39.06,76303.07,0.01,-0.43049,0.00021,18.74888]
[1777412635688,39.06,76302.92,0.01,-0.43052,0.00021,18.74913]
[1777412637485,39.06,76301.59,0.01,-0.4308,0.00021,18.75115]
[1777412637507,39.06,76301.59,0.01,-0.4308,0.00021,18.75115]
[1777412637686,39.06,76301.59,0.01,-0.4308,0.00021,18.75117]
[1777412638791,39.06,76301.59,0.01,-0.4308,0.00021,18.75117]
[1777412638798,39.06,76301.92,0.01,-0.43074,0.00021,18.75069]
[1777412639616,39.06,76301.92,0.01,-0.43074,0.00021,18.75069]
[1777412639802,39.06,76288.67,0.01,-0.43353,0.00021,18.77025]
[1777412640974,39.06,76283.46,0.01,-0.43463,0.00021,18.77767]
[1777412642025,39.06,76278.28,0.01,-0.43573,0.00021,18.78491]
[1777412642955,39.06,76272.8,0.01,-0.43689,0.00021,18.79243]
[1777412643692,39.06,76272.8,0.01,-0.43689,0.00021,18.79243]
[1777412643793,39.06,76271.93,0.01,-0.43707,0.00021,18.79361]
[1777412646145,39.06,76271.87,0.01,-0.43708,0.00021,18.79368]
[1777412646156,39.06,76271.87,0.01,-0.43708,0.00021,18.79368]
[1777412646748,39.06,76272.85,0.01,-0.43687,0.00021,18.79235]
[1777412649497,39.06,76273.11,0.01,-0.43682,0.00021,18.79198]
[1777412649768,39.06,76274.14,0.01,-0.4366,0.00021,18.79058]
[1777412650990,39.06,76282.15,0.01,-0.43491,0.00021,18.77949]
[1777412654804,39.06,76287.23,0.01,-0.43383,0.00021,18.77225]
[1777412658987,39.05,76294.92,0.01,-0.4322,0.00021,18.76104]
[1777412664407,39.06,76294.33,0.01,-0.43233,0.00021,18.76193]
[1777412668046,39.06,76288.72,0.01,-0.43352,0.00021,18.77012]
[1777412673939,39.05,76285.11,0.01,-0.43426,0.00021,18.77054]
[1777412679870,39.05,76285.57,0.01,-0.43415,0.00021,18.76984]
[1777412685017,39.04,76285.33,0.01,-0.43419,0.00021,18.7701]
[1777412690053,39.04,76285.89,0.01,-0.43407,0.00021,18.76925]
[1777412695088,39.03,76286.17,0.01,-0.434,0.00021,18.7688]
[1777412696288,39.03,76286.34,0.01,-0.43397,0.00021,18.76855]
[1777412696549,39.03,76286.34,0.01,-0.43396,0.00021,18.76854]
[1777412702136,39.03,76286.64,0.01,-0.4339,0.00021,18.76807]
[1777412707174,39.02,76286.48,0.01,-0.43392,0.00021,18.76825]
[1777412712211,39.02,76286.63,0.01,-0.43389,0.00021,18.768]
[1777412719264,39.02,76286.87,0.01,-0.43383,0.00021,18.7676]
[1777412724295,39.01,76285.18,0.01,-0.43418,0.00021,18.76999]
[1777412729334,39.01,76285.54,0.01,-0.4341,0.00021,18.76945]
[1777412735373,39.01,76286.09,0.01,-0.43397,0.00021,18.76396]
[1777412740408,39.01,76285.93,0.01,-0.434,0.00021,18.76416]
[1777412745442,39.0,76286.64,0.01,-0.43385,0.00021,18.76312]
[1777412751021,39.0,76286.53,0.01,-0.43387,0.00021,18.76326]
[1777412751122,39.0,76286.23,0.01,-0.43393,0.00021,18.76369]
[1777412756971,39.0,76285.89,0.01,-0.434,0.00021,18.76415]
[1777412765583,39.0,76282.47,0.01,-0.43472,0.00021,18.76901]
[1777412770618,39.0,76283.82,0.01,-0.43443,0.00021,18.76706]
[1777412775653,38.99,76284.2,0.01,-0.43435,0.00021,18.7665]
[1777412784031,38.99,76283.79,0.01,-0.43444,0.00021,18.76707]
[1777412787322,38.99,76283.94,0.01,-0.4344,0.00021,18.76682]
[1777412787737,38.99,76283.94,0.01,-0.4344,0.00021,18.76682]
[1777412791937,38.99,76284.5,0.01,-0.43428,0.00021,18.76602]
[1777412791968,38.99,76284.5,0.01,-0.43428,0.00021,18.76602]
[1777412792038,38.99,76283.36,0.01,-0.43451,0.00021,18.76295]
[1777412797807,38.99,76283.0,0.01,-0.43458,0.00021,18.76345]
[1777412802842,38.99,76281.95,0.01,-0.4348,0.00021,18.76492]
[1777412807878,38.99,76282.59,0.01,-0.43467,0.00021,18.76401]
[1777412812912,38.98,76286.89,0.01,-0.43375,0.00021,18.75787]
[1777412817952,38.98,76288.29,0.01,-0.43345,0.00021,18.75582]
[1777412822981,38.98,76288.53,0.01,-0.4334,0.00021,18.75544]
[1777412828017,38.98,76288.58,0.01,-0.43338,0.00021,18.75534]
[1777412833053,38.97,76288.47,0.01,-0.4334,0.00021,18.75546]
[1777412842979,38.97,76288.24,0.01,-0.43345,0.00021,18.75577]
[1777412848157,38.96,76288.67,0.01,-0.43335,0.00021,18.75507]
[1777412853193,38.96,76289.36,0.01,-0.43318,0.00021,18.74936]
[1777412858227,38.96,76289.0,0.01,-0.43326,0.00021,18.74985]
[1777412863263,38.96,76288.84,0.01,-0.43329,0.00021,18.75004]
[1777412868297,38.95,76288.82,0.01,-0.43329,0.00021,18.75004]
[1777412876354,38.95,76288.76,0.01,-0.43329,0.00021,18.75007]
[1777412882396,38.94,76290.29,0.01,-0.43296,0.00021,18.7478]
[1777412887883,38.94,76290.15,0.01,-0.43299,0.00021,18.74796]
[1777412894027,38.94,76290.11,0.01,-0.43299,0.00021,18.74798]
[1777412900524,38.93,76290.02,0.01,-0.433,0.00021,18.74805]
[1777412906567,38.93,76289.89,0.01,-0.43302,0.00021,18.7482]
[1777412914625,38.92,76290.1,0.01,-0.43296,0.00021,18.74314]
[1777412919660,38.92,76289.99,0.01,-0.43297,0.00021,18.74326]
[1777412925289,38.92,76289.83,0.01,-0.433,0.00021,18.74345]
[1777412925300,38.92,76289.83,0.01,-0.433,0.00021,18.74345]
[1777412925702,38.91,76289.75,0.01,-0.43302,0.00021,18.74355]
[1777412930739,38.91,76291.84,0.01,-0.43257,0.00021,18.74043]
[1777412936726,38.91,76291.7,0.01,-0.43259,0.00021,18.7406]
[1777412942821,38.89,76291.7,0.01,-0.43258,0.00021,18.74047]
[1777412948303,38.89,76292.99,0.01,-0.43229,0.00021,18.73849]
[1777412953900,38.88,76292.48,0.01,-0.43239,0.00021,18.73916]
[1777412963968,38.87,76292.16,0.01,-0.43244,0.00021,18.73948]
[1777412969003,38.86,76291.59,0.01,-0.43255,0.00021,18.74024]
[1777412977839,38.86,76291.43,0.01,-0.43257,0.00021,18.73575]
[1777412983101,38.86,76290.69,0.01,-0.43272,0.00021,18.7368]
[1777412988108,38.86,76290.61,0.01,-0.43274,0.00021,18.73696]
[1777412989046,38.86,76294.68,0.01,-0.43188,0.00021,18.73096]
[1777412989055,38.86,76294.68,0.01,-0.43188,0.00021,18.73096]
[1777412989142,38.86,76294.68,0.01,-0.43188,0.00021,18.73097]
[1777412990150,38.86,76301.28,0.01,-0.43048,0.00021,18.72103]
[1777412994730,38.87,76298.44,0.01,-0.4311,0.00021,18.72543]
[1777412994761,38.87,76298.44,0.01,-0.4311,0.00021,18.72543]
[1777412995186,38.87,76298.15,0.01,-0.43116,0.00021,18.72589]
[1777413000221,38.88,76298.9,0.01,-0.43102,0.00021,18.72488]
[1777413005292,38.89,76297.67,0.01,-0.43129,0.00021,18.72683]
[1777413007519,38.89,76291.81,0.01,-0.43254,0.00021,18.73559]
[1777413012632,38.89,76289.65,0.01,-0.433,0.00021,18.73877]
[1777413019353,38.9,76288.57,0.01,-0.43323,0.00021,18.74037]
[1777413024373,38.9,76288.15,0.01,-0.43332,0.00021,18.741]
[1777413028263,38.9,76288.21,0.01,-0.43331,0.00021,18.74092]
[1777413028418,38.89,76288.32,0.01,-0.43328,0.00021,18.74073]
[1777413033453,38.89,76288.33,0.01,-0.43325,0.00021,18.73595]
[1777413039093,38.88,76288.29,0.01,-0.43326,0.00021,18.73597]
[1777413044530,38.89,76288.36,0.01,-0.43325,0.00021,18.73589]
[1777413049566,38.89,76288.15,0.01,-0.43329,0.00021,18.73622]
[1777413056614,38.89,76288.24,0.01,-0.43328,0.00021,18.73613]
[1777413061649,38.89,76287.91,0.01,-0.43335,0.00021,18.73663]
[1777413069147,38.9,76288.75,0.01,-0.43318,0.00021,18.73545]
[1777413074739,38.9,76288.42,0.01,-0.43325,0.00021,18.73595]
[1777413079779,38.9,76287.53,0.01,-0.43344,0.00021,18.73727]
[1777413084810,38.9,76286.66,0.01,-0.43362,0.00021,18.73849]
[1777413091137,38.89,76287.22,0.01,-0.43349,0.00021,18.7376]
[1777413099357,38.89,76287.56,0.01,-0.4334,0.00021,18.73238]
[1777413104949,38.89,76288.2,0.01,-0.43327,0.00021,18.73149]
[1777413109985,38.89,76288.32,0.01,-0.43325,0.00021,18.73134]
[1777413116026,38.9,76288.3,0.01,-0.43326,0.00021,18.7314]
[1777413123076,38.9,76288.4,0.01,-0.43324,0.00021,18.73129]
[1777413129118,38.9,76288.39,0.01,-0.43325,0.00021,18.73133]
[1777413134152,38.9,76287.87,0.01,-0.43336,0.00021,18.73212]
[1777413140194,38.91,76288.52,0.01,-0.43323,0.00021,18.7312]
[1777413147244,38.91,76288.33,0.01,-0.43327,0.00021,18.73152]
[1777413152279,38.91,76288.21,0.01,-0.43329,0.00021,18.72703]
[1777413157315,38.91,76288.27,0.01,-0.43328,0.00021,18.72697]
[1777413163357,38.92,76288.33,0.01,-0.43327,0.00021,18.72692]
[1777413165868,38.92,76285.51,0.01,-0.43387,0.00021,18.73099]
[1777413165901,38.92,76285.51,0.01,-0.43387,0.00021,18.73099]
[1777413166378,38.91,76284.27,0.01,-0.43413,0.00021,18.73275]
[1777413171413,38.91,76286.59,0.01,-0.43363,0.00021,18.72935]
[1777413176648,38.9,76285.88,0.01,-0.43377,0.00021,18.73032]
[1777413183497,38.9,76286.21,0.01,-0.43369,0.00021,18.72974]
[1777413189990,38.89,76286.59,0.01,-0.4336,0.00021,18.72912]
[1777413195581,38.88,76286.38,0.01,-0.43363,0.00021,18.72935]
[1777413200620,38.88,76286.6,0.01,-0.43358,0.00021,18.72897]
[1777413204142,38.87,76284.33,0.01,-0.43406,0.00021,18.73221]
[1777413204174,38.87,76283.6,0.01,-0.43421,0.00021,18.73324]
[1777413209180,38.87,76282.94,0.01,-0.43435,0.00021,18.73416]
[1777413209281,38.87,76277.88,0.01,-0.43542,0.00021,18.74131]
[1777413211140,38.87,76278.07,0.01,-0.43538,0.00021,18.74104]
[1777413211421,38.87,76278.41,0.01,-0.4353,0.00021,18.73588]
[1777413212252,38.87,76278.41,0.01,-0.4353,0.00021,18.73588]
[1777413212594,38.87,76275.01,0.01,-0.43602,0.00021,18.74062]
[1777413216275,38.87,76273.07,0.01,-0.43643,0.00021,18.7433]
[1777413216377,38.87,76273.11,0.01,-0.43642,0.00021,18.74324]
[1777413218073,38.87,76273.11,0.01,-0.43642,0.00021,18.74324]
[1777413218101,38.87,76273.11,0.01,-0.43642,0.00021,18.74324]
[1777413218404,38.87,76272.91,0.01,-0.43647,0.00021,18.74351]
[1777413223596,38.87,76273.27,0.01,-0.43639,0.00021,18.74302]
[1777413228813,38.87,76273.41,0.01,-0.43636,0.00021,18.74283]
[1777413230270,38.87,76268.68,0.01,-0.43737,0.00021,18.74929]
[1777413234503,38.87,76267.04,0.01,-0.43772,0.00021,18.75151]
[1777413234594,38.87,76261.59,0.01,-0.43888,0.00021,18.75875]
[1777413235850,38.87,76258.55,0.01,-0.43953,0.00021,18.76273]
[1777413235949,38.87,76258.55,0.01,-0.43953,0.00021,18.76273]
[1777413235964,38.87,76258.55,0.01,-0.43953,0.00021,18.76273]
[1777413235969,38.87,76258.55,0.01,-0.43953,0.00021,18.76273]
[1777413236010,38.87,76251.4,0.01,-0.44105,0.00021,18.77187]
[1777413237980,38.87,76246.67,0.01,-0.44207,0.00021,18.77778]
[1777413238776,38.87,76246.67,0.01,-0.44207,0.00021,18.77778]
[1777413238883,38.87,76246.67,0.01,-0.44207,0.00021,18.77779]
[1777413243918,38.88,76245.49,0.01,-0.44232,0.00021,18.77926]
[1777413250410,38.88,76245.43,0.01,-0.44234,0.00021,18.77936]
[1777413250897,38.88,76245.43,0.01,-0.44234,0.00021,18.77936]
[1777413254751,38.88,76245.17,0.01,-0.4424,0.00021,18.7797]
[1777413255000,38.88,76240.24,0.01,-0.44345,0.00021,18.78567]
[1777413256249,38.88,76240.24,0.01,-0.44345,0.00021,18.78567]
[1777413258961,38.88,76245.01,0.01,-0.44243,0.00021,18.77991]
[1777413259346,38.88,76245.01,0.01,-0.44243,0.00021,18.77991]
[1777413259351,38.88,76245.01,0.01,-0.44243,0.00021,18.77991]
[1777413259623,38.88,76246.51,0.01,-0.44211,0.00021,18.77807]
[1777413261581,38.88,76251.58,0.01,-0.44103,0.00021,18.77176]
[1777413262525,38.88,76251.58,0.01,-0.44103,0.00021,18.77176]
[1777413263739,38.88,76255.66,0.01,-0.44016,0.00021,18.76658]
[1777413265626,38.89,76261.64,0.01,-0.43889,0.00021,18.75883]
[1777413269439,38.89,76264.64,0.01,-0.43825,0.00021,18.75489]
[1777413269651,38.89,76264.64,0.01,-0.43825,0.00021,18.75489]
[1777413269677,38.89,76264.64,0.01,-0.43825,0.00021,18.75489]
[1777413270551,38.89,76279.59,0.01,-0.43507,0.00021,18.73443]
[1777413271112,38.89,76279.59,0.01,-0.43506,0.00021,18.72975]
[1777413272587,38.89,76279.59,0.01,-0.43506,0.00021,18.72975]
[1777413272613,38.89,76279.59,0.01,-0.43506,0.00021,18.72975]
[1777413272641,38.89,76282.35,0.01,-0.43447,0.00021,18.72583]
[1777413278161,38.89,76283.78,0.01,-0.43417,0.00021,18.72378]
[1777413283177,38.89,76284.23,0.01,-0.43407,0.00021,18.72312]
[1777413284093,38.89,76284.82,0.01,-0.43394,0.00021,18.72227]
[1777413284118,38.89,76284.82,0.01,-0.43394,0.00021,18.72227]
[1777413284199,38.89,76284.95,0.01,-0.43391,0.00021,18.72208]
[1777413286508,38.88,76288.97,0.01,-0.43306,0.00021,18.71625]
[1777413286520,38.88,76288.97,0.01,-0.43306,0.00021,18.71625]
[1777413286595,38.88,76284.28,0.01,-0.43406,0.00021,18.72303]
[1777413292710,38.88,76281.9,0.01,-0.43456,0.00021,18.72641]
[1777413302325,38.88,76279.83,0.01,-0.435,0.00021,18.72936]
[1777413307360,38.88,76280.15,0.01,-0.43493,0.00021,18.72892]
[1777413312396,38.89,76279.92,0.01,-0.43498,0.00021,18.72925]
[1777413317431,38.89,76280.56,0.01,-0.43485,0.00021,18.72836]
[1777413319655,38.89,76290.4,0.01,-0.43276,0.00021,18.71418]
[1777413323924,38.89,76292.24,0.01,-0.43237,0.00021,18.71146]
[1777413325574,38.89,76297.53,0.01,-0.43124,0.00021,18.70356]
[1777413331591,38.88,76296.86,0.01,-0.43138,0.00021,18.70452]
[1777413334016,38.88,76300.15,0.01,-0.43066,0.00021,18.69482]
[1777413334029,38.88,76300.15,0.01,-0.43066,0.00021,18.69482]
[1777413334552,38.88,76299.33,0.01,-0.43083,0.00021,18.69605]
[1777413339589,38.87,76298.33,0.01,-0.43104,0.00021,18.69749]
[1777413344624,38.87,76296.65,0.01,-0.43138,0.00021,18.69995]
[1777413351123,38.86,76295.14,0.01,-0.43169,0.00021,18.70213]
[1777413355756,38.86,76295.14,0.01,-0.43169,0.00021,18.70213]
[1777413355803,38.85,76294.15,0.01,-0.4319,0.00021,18.70354]
[1777413355828,38.85,76294.15,0.01,-0.4319,0.00021,18.70354]
[1777413355850,38.85,76294.15,0.01,-0.4319,0.00021,18.70354]
[1777413356602,38.85,76294.15,0.01,-0.4319,0.00021,18.70354]
[1777413356692,38.85,76294.15,0.01,-0.4319,0.00021,18.70354]
[1777413356711,38.85,76294.6,0.01,-0.4318,0.00021,18.70285]
[1777413357069,38.85,76294.6,0.01,-0.4318,0.00021,18.70285]
[1777413357229,38.85,76294.6,0.01,-0.4318,0.00021,18.70285]
[1777413357397,38.85,76294.6,0.01,-0.4318,0.00021,18.70285]
[1777413357578,38.85,76294.6,0.01,-0.4318,0.00021,18.70285]
[1777413357719,38.85,76351.63,0.01,-0.41971,0.00021,18.60908]
[1777413358726,38.85,76365.23,0.01,-0.41684,0.00021,18.58421]
[1777413358934,38.85,76365.23,0.01,-0.41684,0.00021,18.58421]
[1777413359078,38.85,76365.23,0.01,-0.41684,0.00021,18.58421]
[1777413359278,38.85,76365.23,0.01,-0.41684,0.00021,18.58421]
[1777413359435,38.85,76365.23,0.01,-0.41684,0.00021,18.58421]
[1777413359737,38.85,76366.94,0.01,-0.41648,0.00021,18.58102]
[1777413364772,38.86,76362.99,0.01,-0.41732,0.00021,18.58841]
[1777413367788,38.86,76363.0,0.01,-0.41732,0.00021,18.5884]
[1777413368042,38.86,76363.06,0.01,-0.4173,0.00021,18.5883]
[1777413368802,38.86,76361.28,0.01,-0.41768,0.00021,18.59159]
[1777413372828,38.86,76366.85,0.01,-0.41651,0.00021,18.58124]
[1777413377864,38.86,76365.88,0.01,-0.41671,0.00021,18.58308]
[1777413382992,38.86,76367.43,0.01,-0.41639,0.00021,18.5802]
[1777413388943,38.86,76369.62,0.01,-0.41593,0.00021,18.57613]
[1777413394985,38.86,76369.88,0.01,-0.41586,0.00021,18.57097]
[1777413400022,38.87,76370.77,0.01,-0.41569,0.00021,18.56942]
[1777413406064,38.88,76369.86,0.01,-0.41591,0.00021,18.57138]
[1777413409086,38.89,76363.11,0.01,-0.41734,0.00021,18.58408]
[1777413414121,38.89,76361.5,0.01,-0.41768,0.00021,18.5871]
[1777413419156,38.89,76359.36,0.01,-0.41814,0.00021,18.59109]
[1777413426812,38.9,76359.87,0.01,-0.41803,0.00021,18.5902]
[1777413432734,38.9,76361.08,0.01,-0.41779,0.00021,18.58804]
[1777413438289,38.91,76361.16,0.01,-0.41778,0.00021,18.58799]
[1777413443324,38.91,76361.51,0.01,-0.41771,0.00021,18.58742]
[1777413448359,38.91,76365.38,0.01,-0.4169,0.00021,18.58033]
[1777413453394,38.92,76368.05,0.01,-0.41634,0.00021,18.57074]
[1777413458429,38.93,76369.74,0.01,-0.416,0.00021,18.56778]
[1777413463865,38.94,76371.73,0.01,-0.4156,0.00021,18.56418]
[1777413466620,38.95,76371.85,0.01,-0.41559,0.00021,18.56407]
[1777413466639,38.95,76371.85,0.01,-0.41559,0.00021,18.56407]
[1777413466901,38.95,76376.79,0.01,-0.41455,0.00021,18.5547]
[1777413471903,38.96,76373.4,0.01,-0.41528,0.00021,18.56132]
[1777413472903,38.96,76363.53,0.01,-0.41736,0.00021,18.57984]
[1777413474541,38.96,76354.54,0.01,-0.41925,0.00021,18.59623]
[1777413476868,38.96,76352.54,0.01,-0.41967,0.00021,18.59984]
[1777413482664,38.96,76353.56,0.01,-0.41946,0.00021,18.59807]
[1777413483295,38.96,76353.59,0.01,-0.41946,0.00021,18.59803]
[1777413483604,38.96,76353.59,0.01,-0.41946,0.00021,18.59804]
[1777413488639,38.97,76355.39,0.01,-0.41909,0.00021,18.59487]
[1777413494681,38.97,76356.28,0.01,-0.41891,0.00021,18.59335]
[1777413499717,38.98,76358.06,0.01,-0.41854,0.00021,18.5902]
[1777413504753,38.98,76358.92,0.01,-0.41837,0.00021,18.58871]
[1777413509788,38.98,76360.26,0.01,-0.4181,0.00021,18.58635]
[1777413514825,38.99,76361.01,0.01,-0.41793,0.00021,18.58033]
[1777413520865,38.99,76361.51,0.01,-0.41783,0.00021,18.57952]
[1777413521872,39.0,76356.31,0.01,-0.41893,0.00021,18.589]
[1777413525595,39.0,76356.42,0.01,-0.41891,0.00021,18.58887]
[1777413530934,39.0,76357.0,0.01,-0.41879,0.00021,18.58778]
[1777413532124,39.0,76357.93,0.01,-0.41859,0.00021,18.58611]
[1777413532140,39.0,76357.93,0.01,-0.41859,0.00021,18.58611]
[1777413532949,39.0,76358.16,0.01,-0.41855,0.00021,18.58571]
[1777413535890,39.0,76357.21,0.01,-0.41875,0.00021,18.58747]
[1777413535974,39.0,76350.02,0.01,-0.42027,0.00021,18.60037]
[1777413536644,39.0,76350.02,0.01,-0.42027,0.00021,18.60037]
[1777413536976,39.0,76350.02,0.01,-0.42027,0.00021,18.60038]
[1777413537984,39.0,76341.17,0.01,-0.42213,0.00021,18.61588]
[1777413538990,39.0,76335.46,0.01,-0.42334,0.00021,18.62566]
[1777413540366,39.0,76334.9,0.01,-0.42346,0.00021,18.62662]
[1777413540388,39.0,76334.9,0.01,-0.42346,0.00021,18.62662]
[1777413541005,39.0,76334.12,0.01,-0.42362,0.00021,18.62795]
[1777413543973,39.01,76331.88,0.01,-0.4241,0.00021,18.63173]
[1777413544302,39.01,76331.41,0.01,-0.4242,0.00021,18.63252]
[1777413544494,39.01,76330.99,0.01,-0.42429,0.00021,18.63323]
[1777413545117,39.01,76330.99,0.01,-0.42429,0.00021,18.63323]
[1777413545248,39.01,76337.52,0.01,-0.42291,0.00021,18.62219]
[1777413551075,39.01,76338.53,0.01,-0.4227,0.00021,18.62051]
[1777413556682,39.01,76336.45,0.01,-0.42314,0.00021,18.62409]
[1777413562608,39.01,76334.61,0.01,-0.42354,0.00021,18.62725]
[1777413566523,39.02,76325.25,0.01,-0.42552,0.00021,18.64289]
[1777413568863,39.02,76322.03,0.01,-0.4262,0.00021,18.64816]
[1777413574330,39.02,76323.04,0.01,-0.42597,0.00021,18.64181]
[1777413580280,39.02,76323.91,0.01,-0.42578,0.00021,18.64037]
[1777413585852,39.02,76322.18,0.01,-0.42615,0.00021,18.64319]
[1777413591356,39.02,76328.97,0.01,-0.42471,0.00021,18.63204]
[1777413597762,39.02,76328.63,0.01,-0.42479,0.00021,18.63262]
[1777413600765,39.02,76327.98,0.01,-0.42493,0.00021,18.6337]
[1777413601219,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601307,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601601,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601748,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601812,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601884,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413602007,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413602061,39.02,76329.7,0.01,-0.42456,0.00021,18.63085]
[1777413601985,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602213,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602247,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602417,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602467,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602631,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602662,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602822,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413602855,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413603039,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413603066,39.02,76359.33,0.01,-0.41832,0.00021,18.57918]
[1777413603040,39.02,76354.24,0.01,-0.41939,0.00021,18.58838]
[1777413603239,39.02,76354.24,0.01,-0.41939,0.00021,18.58838]
[1777413603988,39.02,76354.24,0.01,-0.41939,0.00021,18.58838]
[1777413604035,39.02,76354.24,0.01,-0.41939,0.00021,18.58838]
[1777413604045,39.02,76350.4,0.01,-0.4202,0.00021,18.59522]
[1777413605775,39.02,76338.96,0.01,-0.4226,0.00021,18.61516]
[1777413606740,39.02,76338.96,0.01,-0.4226,0.00021,18.61516]
[1777413606841,39.02,76339.37,0.01,-0.42252,0.00021,18.61447]
[1777413608201,39.02,76339.37,0.01,-0.42252,0.00021,18.61447]
[1777413608220,39.02,76339.37,0.01,-0.42252,0.00021,18.61447]
[1777413608489,39.02,76338.61,0.01,-0.42268,0.00021,18.61579]
[1777413612604,39.02,76345.86,0.01,-0.42116,0.00021,18.60326]
[1777413615631,39.02,76353.36,0.01,-0.41958,0.00021,18.59002]
[1777413619232,39.02,76354.87,0.01,-0.41926,0.00021,18.58729]
[1777413624590,39.02,76357.19,0.01,-0.41877,0.00021,18.58306]
[1777413629626,39.01,76358.8,0.01,-0.41842,0.00021,18.58009]
[1777413633103,39.02,76353.72,0.01,-0.41948,0.00021,18.58457]
[1777413637907,39.02,76348.57,0.01,-0.42057,0.00021,18.59382]
[1777413642922,39.02,76347.37,0.01,-0.42083,0.00021,18.59599]
[1777413648759,39.03,76341.48,0.01,-0.42208,0.00021,18.60636]
[1777413650862,39.03,76333.67,0.01,-0.42373,0.00021,18.61972]
[1777413652124,39.03,76326.12,0.01,-0.42533,0.00021,18.63231]
[1777413652761,39.03,76326.12,0.01,-0.42533,0.00021,18.63231]
[1777413652788,39.03,76326.12,0.01,-0.42533,0.00021,18.63231]
[1777413652861,39.03,76325.5,0.01,-0.42546,0.00021,18.63334]
[1777413658829,39.04,76324.65,0.01,-0.42564,0.00021,18.63475]
[1777413661850,39.04,76319.53,0.01,-0.42673,0.00021,18.64309]
[1777413665373,39.04,76319.62,0.01,-0.42671,0.00021,18.64297]
[1777413665879,39.04,76316.95,0.01,-0.42728,0.00021,18.64726]
[1777413670913,39.04,76317.67,0.01,-0.42712,0.00021,18.64611]
[1777413675948,39.04,76317.52,0.01,-0.42716,0.00021,18.64635]
[1777413680982,39.04,76317.49,0.01,-0.42716,0.00021,18.64641]
[1777413684012,39.04,76327.95,0.01,-0.42495,0.00021,18.62939]
[1777413689042,39.04,76328.35,0.01,-0.42487,0.00021,18.62874]
[1777413693068,39.04,76333.27,0.01,-0.42382,0.00021,18.61583]
[1777413698092,39.05,76331.85,0.01,-0.42412,0.00021,18.61825]
[1777413703115,39.05,76330.82,0.01,-0.42435,0.00021,18.62002]
[1777413708175,39.05,76329.02,0.01,-0.42473,0.00021,18.62308]
[1777413713664,39.06,76327.91,0.01,-0.42497,0.00021,18.62498]
[1777413718773,39.06,76324.64,0.01,-0.42567,0.00021,18.63039]
[1777413723915,39.06,76322.47,0.01,-0.42613,0.00021,18.63396]
[1777413729322,39.06,76324.25,0.01,-0.42576,0.00021,18.63109]
[1777413734357,39.07,76328.27,0.01,-0.42491,0.00021,18.62451]
[1777413741137,39.07,76327.42,0.01,-0.42509,0.00021,18.62595]
[1777413745137,39.07,76334.51,0.01,-0.42361,0.00021,18.61419]
[1777413745633,39.07,76334.51,0.01,-0.42361,0.00021,18.61419]
[1777413746137,39.07,76334.51,0.01,-0.42361,0.00021,18.61419]
[1777413748344,39.07,76339.29,0.01,-0.4226,0.00021,18.6061]
[1777413753559,39.08,76339.98,0.01,-0.42245,0.00021,18.60027]
[1777413753656,39.08,76333.61,0.01,-0.42379,0.00021,18.61112]
[1777413758682,39.08,76333.14,0.01,-0.4239,0.00021,18.61193]
[1777413763144,39.08,76322.41,0.01,-0.42616,0.00021,18.62969]
[1777413768755,39.09,76326.55,0.01,-0.42529,0.00021,18.62294]
[1777413768856,39.09,76321.27,0.01,-0.42641,0.00021,18.63156]
[1777413774089,39.09,76325.95,0.01,-0.42542,0.00021,18.62396]
[1777413779676,39.09,76326.46,0.01,-0.42532,0.00021,18.62317]
[1777413785008,39.09,76327.03,0.01,-0.4252,0.00021,18.62225]
[1777413790753,39.09,76330.67,0.01,-0.42444,0.00021,18.61625]
[1777413792696,39.09,76330.74,0.01,-0.42442,0.00021,18.61614]
[1777413792821,39.09,76330.74,0.01,-0.42442,0.00021,18.61614]
[1777413792903,39.1,76336.89,0.01,-0.42313,0.00021,18.6058]
[1777413794143,39.1,76326.68,0.01,-0.42528,0.00021,18.62288]
[1777413796195,39.1,76331.32,0.01,-0.42431,0.00021,18.61521]
[1777413799216,39.1,76335.06,0.01,-0.42352,0.00021,18.60895]
[1777413799246,39.1,76335.06,0.01,-0.42352,0.00021,18.60895]
[1777413799274,39.1,76335.06,0.01,-0.42352,0.00021,18.60895]
[1777413799816,39.1,76334.6,0.01,-0.42362,0.00021,18.60974]
[1777413801051,39.1,76342.71,0.01,-0.42191,0.00021,18.59591]
[1777413806775,39.1,76342.33,0.01,-0.42199,0.00021,18.59654]
[1777413812736,39.1,76345.6,0.01,-0.42129,0.00021,18.58622]
[1777413818070,39.11,76341.27,0.01,-0.42221,0.00021,18.59378]
[1777413819744,39.11,76341.7,0.01,-0.42212,0.00021,18.59306]
[1777413819763,39.11,76341.7,0.01,-0.42212,0.00021,18.59306]
[1777413819956,39.11,76341.54,0.01,-0.42215,0.00021,18.59335]
[1777413824990,39.11,76338.13,0.01,-0.42288,0.00021,18.59923]
[1777413828013,39.11,76342.88,0.01,-0.42188,0.00021,18.59111]
[1777413830304,39.11,76346.52,0.01,-0.42112,0.00021,18.5848]
[1777413830354,39.11,76347.62,0.01,-0.42089,0.00021,18.58289]
[1777413831033,39.11,76348.19,0.01,-0.42076,0.00021,18.58188]
[1777413831404,39.11,76348.19,0.01,-0.42076,0.00021,18.58188]
[1777413832153,39.11,76348.19,0.01,-0.42076,0.00021,18.58188]
[1777413832212,39.11,76350.69,0.01,-0.42024,0.00021,18.57746]
[1777413838082,39.11,76353.11,0.01,-0.41973,0.00021,18.57313]
[1777413839227,39.11,76358.88,0.01,-0.41851,0.00021,18.56276]
[1777413840263,39.11,76365.06,0.01,-0.41721,0.00021,18.55146]
[1777413843243,39.11,76368.71,0.01,-0.41644,0.00021,18.54465]
[1777413846688,39.1,76368.67,0.01,-0.41644,0.00021,18.54465]
[1777413846737,39.1,76368.67,0.01,-0.41644,0.00021,18.54465]
[1777413846758,39.1,76368.67,0.01,-0.41644,0.00021,18.54465]
[1777413847147,39.1,76368.67,0.01,-0.41644,0.00021,18.54463]
[1777413849161,39.1,76374.32,0.01,-0.41525,0.00021,18.53402]
[1777413853804,39.1,76373.34,0.01,-0.41546,0.00021,18.53587]
[1777413853817,39.1,76373.34,0.01,-0.41546,0.00021,18.53587]
[1777413855607,39.1,76371.83,0.01,-0.41577,0.00021,18.53865]
[1777413856210,39.1,76371.5,0.01,-0.41584,0.00021,18.53924]
[1777413859233,39.09,76366.39,0.01,-0.4169,0.00021,18.54869]
[1777413863258,39.09,76371.23,0.01,-0.41588,0.00021,18.53958]
[1777413868293,39.08,76369.85,0.01,-0.41615,0.00021,18.54203]
[1777413873328,39.08,76369.6,0.01,-0.41618,0.00021,18.53764]
[1777413877357,39.07,76364.83,0.01,-0.41717,0.00021,18.54641]
[1777413882392,39.07,76364.66,0.01,-0.4172,0.00021,18.54664]
[1777413888276,39.06,76366.47,0.01,-0.41681,0.00021,18.54321]
[1777413889949,39.06,76371.91,0.01,-0.41566,0.00021,18.53298]
[1777413892137,39.06,76379.44,0.01,-0.41408,0.00021,18.51865]
[1777413893377,39.06,76379.44,0.01,-0.41408,0.00021,18.51865]
[1777413893388,39.06,76379.44,0.01,-0.41408,0.00021,18.51865]
[1777413894417,39.06,76377.24,0.01,-0.41454,0.00021,18.52288]
[1777413896494,39.06,76367.05,0.01,-0.41668,0.00021,18.54207]
[1777413902229,39.05,76366.33,0.01,-0.41682,0.00021,18.54332]
[1777413902271,39.05,76366.33,0.01,-0.41682,0.00021,18.54332]
[1777413902386,39.05,76366.33,0.01,-0.41682,0.00021,18.54332]
[1777413902424,39.05,76366.22,0.01,-0.41684,0.00021,18.54348]
[1777413904333,39.05,76373.87,0.01,-0.41523,0.00021,18.52911]
[1777413905198,39.05,76373.87,0.01,-0.41523,0.00021,18.52911]
[1777413905243,39.05,76373.87,0.01,-0.41523,0.00021,18.52911]
[1777413905269,39.05,76366.43,0.01,-0.41679,0.00021,18.54304]
[1777413910592,39.04,76365.45,0.01,-0.41699,0.00021,18.54475]
[1777413915091,39.04,76369.92,0.01,-0.41604,0.00021,18.53635]
[1777413920627,39.05,76369.2,0.01,-0.4162,0.00021,18.53783]
[1777413925818,39.06,76371.83,0.01,-0.41568,0.00021,18.53314]
[1777413927338,39.06,76379.39,0.01,-0.4141,0.00021,18.51882]
[1777413932364,39.07,76381.61,0.01,-0.41362,0.00021,18.50992]
[1777413937371,39.07,76385.53,0.01,-0.41281,0.00021,18.50243]
[1777413942386,39.08,76387.44,0.01,-0.41242,0.00021,18.4988]
[1777413947393,39.09,76387.84,0.01,-0.41235,0.00021,18.49812]
[1777413952887,39.09,76386.19,0.01,-0.41271,0.00021,18.50148]
[1777413954563,39.09,76382.38,0.01,-0.41351,0.00021,18.50894]
[1777413955373,39.1,76378.04,0.01,-0.41442,0.00021,18.51732]
[1777413960722,39.09,76376.4,0.01,-0.41477,0.00021,18.52043]
[1777413965987,39.11,76376.13,0.01,-0.41484,0.00021,18.52117]
[1777413971016,39.11,76374.25,0.01,-0.41526,0.00021,18.52491]
[1777413976051,39.12,76373.29,0.01,-0.41548,0.00021,18.5269]
[1777413981085,39.13,76371.5,0.01,-0.41587,0.00021,18.53045]
[1777413986121,39.14,76368.44,0.01,-0.41652,0.00021,18.53627]
[1777413991156,39.14,76369.51,0.01,-0.41628,0.00021,18.52954]
[1777413993158,39.14,76369.51,0.01,-0.41628,0.00021,18.52954]
[1777413993259,39.14,76368.38,0.01,-0.41652,0.00021,18.53164]
[1777413999212,39.14,76368.86,0.01,-0.41641,0.00021,18.53074]
[1777414004247,39.14,76380.9,0.01,-0.4139,0.00021,18.50806]
[1777414009284,39.15,76383.68,0.01,-0.41333,0.00021,18.50282]
[1777414014306,39.15,76384.02,0.01,-0.41326,0.00021,18.5022]
[1777414015165,39.16,76385.77,0.01,-0.4129,0.00021,18.49886]
[1777414015182,39.16,76385.77,0.01,-0.4129,0.00021,18.49886]
[1777414015487,39.16,76390.27,0.01,-0.41196,0.00021,18.49007]
[1777414021366,39.16,76390.04,0.01,-0.41202,0.00021,18.49064]
[1777414026403,39.17,76390.23,0.01,-0.41199,0.00021,18.49036]
[1777414031439,39.17,76392.94,0.01,-0.41143,0.00021,18.4851]
[1777414037154,39.18,76393.86,0.01,-0.41125,0.00021,18.48337]
[1777414038491,39.18,76388.44,0.01,-0.41238,0.00021,18.49409]
[1777414039495,39.18,76381.56,0.01,-0.41383,0.00021,18.50746]
[1777414044533,39.19,76384.15,0.01,-0.4133,0.00021,18.50263]
[1777414049574,39.19,76384.02,0.01,-0.41334,0.00021,18.50303]
[1777414055215,39.19,76383.68,0.01,-0.41339,0.00021,18.49892]
[1777414060217,39.19,76389.18,0.01,-0.41224,0.00021,18.48818]
[1777414061202,39.19,76397.94,0.01,-0.41041,0.00021,18.47084]
[1777414063369,39.19,76397.31,0.01,-0.41054,0.00021,18.47212]
[1777414063403,39.19,76397.31,0.01,-0.41054,0.00021,18.47212]
[1777414063407,39.19,76406.33,0.01,-0.40866,0.00021,18.45388]
[1777414064073,39.19,76413.87,0.01,-0.40709,0.00021,18.43829]
[1777414066080,39.2,76412.82,0.01,-0.40731,0.00021,18.44052]
[1777414071723,39.2,76411.1,0.01,-0.40767,0.00021,18.44408]
[1777414076756,39.19,76412.19,0.01,-0.40744,0.00021,18.44176]
[1777414078769,39.19,76406.81,0.01,-0.40856,0.00021,18.45285]
[1777414083900,39.19,76408.68,0.01,-0.40816,0.00021,18.44897]
[1777414088805,39.19,76408.35,0.01,-0.40823,0.00021,18.4496]
[1777414093874,39.19,76407.29,0.01,-0.40845,0.00021,18.4518]
[1777414098909,39.19,76405.04,0.01,-0.40893,0.00021,18.45651]
[1777414100079,39.19,76405.04,0.01,-0.40893,0.00021,18.45651]
[1777414103546,39.2,76401.99,0.01,-0.40957,0.00021,18.46278]
[1777414104302,39.2,76400.2,0.01,-0.40995,0.00021,18.46642]
[1777414104403,39.2,76398.96,0.01,-0.41021,0.00021,18.46895]
[1777414108158,39.2,76398.83,0.01,-0.41024,0.00021,18.46925]
[1777414108186,39.2,76398.83,0.01,-0.41024,0.00021,18.46925]
[1777414108215,39.2,76398.83,0.01,-0.41024,0.00021,18.46925]
[1777414108459,39.2,76396.85,0.01,-0.41066,0.00021,18.47325]
[1777414113659,39.2,76394.6,0.01,-0.41111,0.00021,18.47298]
[1777414118506,39.2,76394.67,0.01,-0.41109,0.00021,18.4728]
[1777414118540,39.2,76394.67,0.01,-0.41109,0.00021,18.4728]
[1777414118607,39.2,76391.61,0.01,-0.41173,0.00021,18.47884]
[1777414124090,39.2,76387.65,0.01,-0.41255,0.00021,18.48654]
[1777414129125,39.19,76389.13,0.01,-0.41223,0.00021,18.48353]
[1777414134161,39.19,76389.98,0.01,-0.41204,0.00021,18.48177]
[1777414139195,39.18,76391.53,0.01,-0.41171,0.00021,18.47863]
[1777414144230,39.18,76392.48,0.01,-0.4115,0.00021,18.47666]
[1777414149265,39.17,76394.06,0.01,-0.41116,0.00021,18.47344]
[1777414154300,39.17,76394.56,0.01,-0.41105,0.00021,18.47236]
[1777414159335,39.17,76398.15,0.01,-0.41029,0.00021,18.4651]
[1777414164370,39.16,76396.32,0.01,-0.41067,0.00021,18.4687]
[1777414169583,39.16,76396.36,0.01,-0.41066,0.00021,18.46858]
[1777414174867,39.16,76396.66,0.01,-0.41057,0.00021,18.46312]
[1777414181480,39.15,76393.98,0.01,-0.41112,0.00021,18.46839]
[1777414186526,39.15,76394.82,0.01,-0.41093,0.00021,18.46659]
[1777414189352,39.14,76395.17,0.01,-0.41086,0.00021,18.46586]
[1777414189545,39.14,76395.2,0.01,-0.41085,0.00021,18.46578]
[1777414194581,39.14,76396.79,0.01,-0.41051,0.00021,18.46251]
[1777414197485,39.14,76398.14,0.01,-0.41022,0.00021,18.45977]
[1777414197604,39.14,76398.14,0.01,-0.41022,0.00021,18.45976]
[1777414204651,39.13,76398.72,0.01,-0.41009,0.00021,18.45849]
[1777414209685,39.13,76400.38,0.01,-0.40974,0.00021,18.45507]
[1777414212707,39.13,76389.59,0.01,-0.41199,0.00021,18.47659]
[1777414217742,39.12,76389.33,0.01,-0.41204,0.00021,18.47699]
[1777414222781,39.12,76390.74,0.01,-0.41173,0.00021,18.4741]
[1777414228150,39.11,76391.44,0.01,-0.41157,0.00021,18.47259]
[1777414228278,39.11,76391.44,0.01,-0.41157,0.00021,18.47259]
[1777414228669,39.11,76391.8,0.01,-0.41149,0.00021,18.47185]
[1777414229571,39.11,76382.3,0.01,-0.41348,0.00021,18.49044]
[1777414229855,39.11,76382.3,0.01,-0.41348,0.00021,18.49044]
[1777414229897,39.11,76371.44,0.01,-0.41576,0.00021,18.51115]
[1777414231210,39.11,76371.44,0.01,-0.41576,0.00021,18.51115]
[1777414231222,39.11,76371.44,0.01,-0.41576,0.00021,18.51115]
[1777414231311,39.11,76371.96,0.01,-0.41564,0.00021,18.50544]
[1777414236803,39.11,76370.54,0.01,-0.41594,0.00021,18.5081]
[1777414243452,39.11,76368.72,0.01,-0.41631,0.00021,18.51145]
[1777414249833,39.1,76368.06,0.01,-0.41644,0.00021,18.51253]
[1777414255874,39.09,76367.97,0.01,-0.41644,0.00021,18.51258]
[1777414261023,39.09,76365.86,0.01,-0.41687,0.00021,18.51637]
[1777414269208,39.08,76363.44,0.01,-0.41737,0.00021,18.52069]
[1777414275424,39.07,76363.68,0.01,-0.41731,0.00021,18.52015]
[1777414281243,39.06,76366.49,0.01,-0.4167,0.00021,18.51479]
[1777414286279,39.06,76366.38,0.01,-0.41671,0.00021,18.51488]
[1777414291658,39.05,76365.96,0.01,-0.41679,0.00021,18.51558]
[1777414291756,39.05,76370.99,0.01,-0.41571,0.00021,18.50141]
[1777414297771,39.05,76371.74,0.01,-0.41556,0.00021,18.50001]
[1777414303399,39.05,76371.76,0.01,-0.41556,0.00021,18.50001]
[1777414308434,39.06,76370.79,0.01,-0.41576,0.00021,18.50186]
[1777414313523,39.06,76370.32,0.01,-0.41586,0.00021,18.50276]
[1777414319511,39.06,76370.89,0.01,-0.41575,0.00021,18.50172]
[1777414324546,39.06,76370.46,0.01,-0.41584,0.00021,18.50256]
[1777414329580,39.05,76368.92,0.01,-0.41615,0.00021,18.5053]
[1777414334621,39.04,76368.85,0.01,-0.41615,0.00021,18.5053]
[1777414337641,39.04,76361.83,0.01,-0.41762,0.00021,18.51824]
[1777414342482,39.04,76358.49,0.01,-0.41832,0.00021,18.52428]
[1777414342756,39.04,76358.27,0.01,-0.41836,0.00021,18.52467]
[1777414348718,39.03,76359.67,0.01,-0.41806,0.00021,18.52204]
[1777414353753,39.03,76361.78,0.01,-0.41759,0.00021,18.51337]
[1777414359795,39.02,76363.7,0.01,-0.41718,0.00021,18.50974]
[1777414365951,39.02,76363.62,0.01,-0.41719,0.00021,18.50982]
[1777414372905,39.01,76364.13,0.01,-0.41707,0.00021,18.50874]
[1777414377939,39.01,76364.08,0.01,-0.41707,0.00021,18.50875]
[1777414382975,39.0,76363.66,0.01,-0.41715,0.00021,18.50946]
[1777414388405,39.0,76364.25,0.01,-0.41702,0.00021,18.50827]
[1777414394054,39.0,76362.46,0.01,-0.41739,0.00021,18.51151]
[1777414399665,38.99,76362.08,0.01,-0.41746,0.00021,18.51215]
[1777414405131,38.99,76362.48,0.01,-0.41737,0.00021,18.51135]
[1777414410166,38.98,76363.28,0.01,-0.4172,0.00021,18.50981]
[1777414413395,38.98,76362.25,0.01,-0.41739,0.00021,18.50696]
[1777414413432,38.98,76362.25,0.01,-0.41739,0.00021,18.50696]
[1777414413495,38.98,76358.03,0.01,-0.41828,0.00021,18.51467]
[1777414418615,38.98,76349.96,0.01,-0.41999,0.00021,18.52922]
[1777414423388,38.99,76350.77,0.01,-0.41982,0.00021,18.52784]
[1777414423867,38.99,76350.77,0.01,-0.41982,0.00021,18.52784]
[1777414423958,38.99,76348.34,0.01,-0.42034,0.00021,18.5322]
[1777414425797,38.99,76348.87,0.01,-0.42023,0.00021,18.53126]
[1777414425965,38.99,76348.87,0.01,-0.42023,0.00021,18.53126]
[1777414426055,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426107,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426274,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426440,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426561,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426593,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426622,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426665,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426701,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426741,38.99,76349.05,0.01,-0.4202,0.00021,18.53098]
[1777414426875,38.99,76334.07,0.01,-0.42337,0.00021,18.55704]
[1777414428684,38.99,76332.75,0.01,-0.42365,0.00021,18.55928]
[1777414428698,38.99,76332.75,0.01,-0.42365,0.00021,18.55928]
[1777414428826,38.99,76324.23,0.01,-0.42546,0.00021,18.57351]
[1777414429115,38.99,76324.23,0.01,-0.42546,0.00021,18.57351]
[1777414434701,39.0,76320.27,0.01,-0.4263,0.00021,18.58004]
[1777414435980,39.0,76312.0,0.01,-0.42806,0.00021,18.59332]
[1777414436824,39.0,76305.34,0.01,-0.42948,0.00021,18.60373]
[1777414442279,39.0,76303.2,0.01,-0.42994,0.00021,18.60706]
[1777414447430,39.01,76300.68,0.01,-0.43049,0.00021,18.61102]
[1777414452521,39.01,76300.32,0.01,-0.43057,0.00021,18.61161]
[1777414457836,39.01,76300.11,0.01,-0.43061,0.00021,18.61193]
[1777414462934,39.02,76304.48,0.01,-0.42969,0.00021,18.60527]
[1777414468546,39.02,76308.29,0.01,-0.42888,0.00021,18.59938]
[1777414473721,39.02,76311.81,0.01,-0.42812,0.00021,18.58915]
[1777414475723,39.02,76320.13,0.01,-0.42635,0.00021,18.57583]
[1777414477642,39.02,76324.84,0.01,-0.42535,0.00021,18.56813]
[1777414480661,39.02,76329.37,0.01,-0.42439,0.00021,18.56062]
[1777414483140,39.02,76329.09,0.01,-0.42445,0.00021,18.5611]
[1777414483149,39.02,76329.09,0.01,-0.42445,0.00021,18.5611]
[1777414483682,39.02,76329.55,0.01,-0.42436,0.00021,18.56034]
[1777414489111,39.02,76328.78,0.01,-0.42453,0.00021,18.56167]
[1777414490215,39.02,76328.78,0.01,-0.42453,0.00021,18.56167]
[1777414490229,39.02,76328.78,0.01,-0.42453,0.00021,18.56167]
[1777414490969,39.02,76330.39,0.01,-0.42419,0.00021,18.55899]
[1777414492868,39.02,76333.48,0.01,-0.42353,0.00021,18.5538]
[1777414492906,39.02,76333.48,0.01,-0.42353,0.00021,18.5538]
[1777414492969,39.02,76331.77,0.01,-0.4239,0.00021,18.55669]
[1777414498683,39.03,76333.02,0.01,-0.42363,0.00021,18.55461]
[1777414503822,39.03,76331.37,0.01,-0.42399,0.00021,18.55749]
[1777414508859,39.04,76329.81,0.01,-0.42433,0.00021,18.56014]
[1777414513877,39.04,76333.93,0.01,-0.42346,0.00021,18.55325]
[1777414516722,39.04,76339.19,0.01,-0.42235,0.00021,18.54431]
[1777414524970,39.05,76337.43,0.01,-0.42274,0.00021,18.54747]
[1777414530011,39.05,76333.8,0.01,-0.42351,0.00021,18.55371]
[1777414536048,39.06,76331.48,0.01,-0.424,0.00021,18.55297]
[1777414541082,39.06,76330.32,0.01,-0.42425,0.00021,18.55498]
[1777414546120,39.07,76329.05,0.01,-0.42453,0.00021,18.55716]
[1777414551155,39.07,76327.92,0.01,-0.42477,0.00021,18.5591]
[1777414556190,39.08,76327.25,0.01,-0.42492,0.00021,18.56028]
[1777414561225,39.08,76326.64,0.01,-0.42506,0.00021,18.56135]
[1777414562323,39.08,76326.64,0.01,-0.42506,0.00021,18.56135]
[1777414562357,39.08,76326.64,0.01,-0.42506,0.00021,18.56135]
[1777414562478,39.08,76328.62,0.01,-0.42464,0.00021,18.55808]
[1777414563817,39.08,76335.71,0.01,-0.42314,0.00021,18.54619]
[1777414564997,39.08,76335.71,0.01,-0.42314,0.00021,18.54619]
[1777414565256,39.08,76338.09,0.01,-0.42264,0.00021,18.54215]
[1777414565985,39.08,76338.09,0.01,-0.42264,0.00021,18.54215]
[1777414566555,39.08,76338.46,0.01,-0.42256,0.00021,18.54151]
[1777414567029,39.08,76338.46,0.01,-0.42256,0.00021,18.54151]
[1777414567120,39.08,76339.73,0.01,-0.42229,0.00021,18.53933]
[1777414569594,39.08,76339.1,0.01,-0.42243,0.00021,18.5404]
[1777414569672,39.08,76337.49,0.01,-0.42277,0.00021,18.54315]
[1777414571395,39.08,76335.48,0.01,-0.42319,0.00021,18.54659]
[1777414577338,39.09,76330.19,0.01,-0.42432,0.00021,18.55558]
[1777414582372,39.09,76328.69,0.01,-0.42465,0.00021,18.55814]
[1777414587783,39.1,76325.32,0.01,-0.42537,0.00021,18.56377]
[1777414589051,39.1,76319.84,0.01,-0.42653,0.00021,18.57272]
[1777414597478,39.1,76322.36,0.01,-0.42599,0.00021,18.56396]
[1777414602836,39.1,76322.52,0.01,-0.42595,0.00021,18.56373]
[1777414603449,39.11,76321.78,0.01,-0.42611,0.00021,18.56495]
[1777414603695,39.11,76321.78,0.01,-0.42611,0.00021,18.56495]
[1777414603797,39.11,76310.43,0.01,-0.42852,0.00021,18.58306]
[1777414605460,39.11,76311.04,0.01,-0.42839,0.00021,18.5821]
[1777414605807,39.11,76311.01,0.01,-0.4284,0.00021,18.58215]
[1777414609952,39.11,76315.38,0.01,-0.42747,0.00021,18.57524]
[1777414614956,39.11,76317.55,0.01,-0.42701,0.00021,18.57178]
[1777414619968,39.11,76318.07,0.01,-0.4269,0.00021,18.57097]
[1777414624981,39.11,76320.11,0.01,-0.42648,0.00021,18.56774]
[1777414630514,39.11,76321.5,0.01,-0.42619,0.00021,18.56554]
[1777414635529,39.12,76319.64,0.01,-0.42658,0.00021,18.56856]
[1777414641786,39.12,76318.05,0.01,-0.42692,0.00021,18.57112]
[1777414648834,39.12,76320.28,0.01,-0.42645,0.00021,18.56754]
[1777414655883,39.12,76322.16,0.01,-0.42603,0.00021,18.55976]
[1777414660918,39.12,76322.9,0.01,-0.42588,0.00021,18.55858]
[1777414665953,39.12,76323.43,0.01,-0.42577,0.00021,18.55777]
[1777414671996,39.13,76324.54,0.01,-0.42555,0.00021,18.55601]
[1777414677033,39.13,76325.67,0.01,-0.42531,0.00021,18.55421]
[1777414682066,39.13,76326.2,0.01,-0.42521,0.00021,18.55339]
[1777414686571,39.13,76326.29,0.01,-0.42519,0.00021,18.55325]
[1777414690980,39.14,76323.24,0.01,-0.42584,0.00021,18.5583]
[1777414691001,39.14,76323.24,0.01,-0.42584,0.00021,18.5583]
[1777414691131,39.14,76322.46,0.01,-0.42601,0.00021,18.55958]
[1777414695157,39.14,76317.89,0.01,-0.42698,0.00021,18.56698]
[1777414700192,39.14,76317.33,0.01,-0.4271,0.00021,18.56792]
[1777414706234,39.15,76319.27,0.01,-0.42669,0.00021,18.56485]
[1777414713283,39.15,76314.72,0.01,-0.42764,0.00021,18.56738]
[1777414717502,39.14,76311.19,0.01,-0.42839,0.00021,18.57294]
[1777414717548,39.14,76311.19,0.01,-0.42839,0.00021,18.57294]
[1777414718318,39.14,76310.5,0.01,-0.42853,0.00021,18.57402]
[1777414723332,39.14,76311.89,0.01,-0.42824,0.00021,18.57184]
[1777414728343,39.14,76311.39,0.01,-0.42834,0.00021,18.57262]
[1777414733370,39.14,76310.89,0.01,-0.42845,0.00021,18.5734]
[1777414738382,39.14,76310.65,0.01,-0.4285,0.00021,18.57378]
[1777414743391,39.14,76310.22,0.01,-0.42859,0.00021,18.57446]
[1777414748407,39.15,76310.18,0.01,-0.4286,0.00021,18.57452]
[1777414753407,39.15,76309.38,0.01,-0.42877,0.00021,18.57578]
[1777414759453,39.15,76305.28,0.01,-0.42964,0.00021,18.58211]
[1777414766654,39.14,76299.91,0.01,-0.43078,0.00021,18.59027]
[1777414771689,39.14,76297.3,0.01,-0.43132,0.00021,18.58945]
[1777414776725,39.14,76297.75,0.01,-0.43122,0.00021,18.58877]
[1777414781911,39.14,76297.67,0.01,-0.43124,0.00021,18.58887]
[1777414787802,39.14,76299.12,0.01,-0.43093,0.00021,18.58668]
[1777414794089,39.14,76299.92,0.01,-0.43075,0.00021,18.58547]
[1777414799886,39.14,76296.4,0.01,-0.4315,0.00021,18.59071]
[1777414804920,39.13,76296.02,0.01,-0.43157,0.00021,18.59124]
[1777414806939,39.13,76284.37,0.01,-0.43405,0.00021,18.60821]
[1777414808354,39.13,76281.93,0.01,-0.43457,0.00021,18.61166]
[1777414808540,39.13,76281.93,0.01,-0.43457,0.00021,18.61166]
[1777414808578,39.13,76281.93,0.01,-0.43457,0.00021,18.61166]
[1777414808950,39.13,76282.15,0.01,-0.43452,0.00021,18.61135]
[1777414813986,39.13,76282.2,0.01,-0.43451,0.00021,18.61125]
[1777414819020,39.13,76282.95,0.01,-0.43434,0.00021,18.61016]
[1777414824055,39.13,76287.68,0.01,-0.43333,0.00021,18.60337]
[1777414829089,39.13,76290.73,0.01,-0.43269,0.00021,18.59896]
[1777414834124,39.13,76290.76,0.01,-0.43267,0.00021,18.59423]
[1777414839159,39.13,76289.72,0.01,-0.4329,0.00021,18.59576]
[1777414845565,39.13,76289.75,0.01,-0.43289,0.00021,18.59574]
[1777414846248,39.13,76289.75,0.01,-0.43289,0.00021,18.59574]
[1777414846265,39.13,76287.24,0.01,-0.43343,0.00021,18.59938]
[1777414851244,39.13,76281.15,0.01,-0.43472,0.00021,18.60807]
[1777414856279,39.13,76281.4,0.01,-0.43467,0.00021,18.60771]
[1777414861314,39.13,76283.59,0.01,-0.4342,0.00021,18.60458]
[1777414866348,39.13,76283.79,0.01,-0.43415,0.00021,18.60426]
[1777414868637,39.13,76287.8,0.01,-0.4333,0.00021,18.59849]
[1777414868701,39.13,76287.8,0.01,-0.4333,0.00021,18.59849]
[1777414869402,39.13,76298.39,0.01,-0.43104,0.00021,18.58288]
[1777414872391,39.13,76305.03,0.01,-0.42963,0.00021,18.57279]
[1777414875413,39.12,76310.08,0.01,-0.42856,0.00021,18.56495]
[1777414880450,39.12,76312.37,0.01,-0.42807,0.00021,18.56134]
[1777414884477,39.12,76321.4,0.01,-0.42616,0.00021,18.54689]
[1777414886697,39.12,76322.38,0.01,-0.42595,0.00021,18.54531]
[1777414886707,39.12,76322.38,0.01,-0.42595,0.00021,18.54531]
[1777414888726,39.12,76322.25,0.01,-0.42598,0.00021,18.54552]
[1777414888972,39.12,76323.04,0.01,-0.42581,0.00021,18.54425]
[1777414894752,39.13,76324.49,0.01,-0.42549,0.00021,18.53716]
[1777414900588,39.13,76322.24,0.01,-0.42597,0.00021,18.54087]
[1777414905623,39.13,76322.17,0.01,-0.42599,0.00021,18.541]
[1777414912064,39.13,76321.47,0.01,-0.42614,0.00021,18.54217]
[1777414922135,39.13,76322.28,0.01,-0.42598,0.00021,18.5409]
[1777414927779,39.14,76320.81,0.01,-0.42629,0.00021,18.54332]
[1777414933820,39.14,76320.53,0.01,-0.42635,0.00021,18.54379]
[1777414938856,39.14,76320.53,0.01,-0.42635,0.00021,18.54381]
[1777414942274,39.14,76325.21,0.01,-0.42537,0.00021,18.53621]
[1777414947922,39.14,76326.74,0.01,-0.42505,0.00021,18.53374]
[1777414952954,39.15,76326.39,0.01,-0.42511,0.00021,18.52962]
[1777414958157,39.15,76327.45,0.01,-0.42489,0.00021,18.52791]
[1777414967051,39.16,76325.62,0.01,-0.42529,0.00021,18.53102]
[1777414969359,39.16,76323.97,0.01,-0.42564,0.00021,18.53373]
[1777414969461,39.16,76317.21,0.01,-0.42707,0.00021,18.54466]
[1777414969670,39.16,76317.21,0.01,-0.42707,0.00021,18.54466]
[1777414970427,39.16,76316.8,0.01,-0.42716,0.00021,18.54533]
[1777414974319,39.16,76309.24,0.01,-0.42876,0.00021,18.55725]
[1777414975166,39.16,76301.8,0.01,-0.43034,0.00021,18.5687]
[1777414977122,39.16,76301.08,0.01,-0.43049,0.00021,18.5698]
[1777414982600,39.16,76299.91,0.01,-0.43074,0.00021,18.57154]
[1777414987734,39.15,76296.46,0.01,-0.43147,0.00021,18.57668]
[1777414993233,39.15,76296.02,0.01,-0.43156,0.00021,18.57731]
[1777414998269,39.15,76296.11,0.01,-0.43154,0.00021,18.57713]
[1777415003306,39.15,76296.69,0.01,-0.43141,0.00021,18.57622]
[1777415009347,39.14,76297.49,0.01,-0.43123,0.00021,18.57497]
[1777415013375,39.14,76301.52,0.01,-0.43036,0.00021,18.56414]
[1777415014486,39.14,76293.4,0.01,-0.43208,0.00021,18.57629]
[1777415014748,39.14,76293.4,0.01,-0.43208,0.00021,18.57629]
[1777415015390,39.14,76293.4,0.01,-0.43208,0.00021,18.57628]
[1777415020426,39.14,76294.72,0.01,-0.4318,0.00021,18.57433]
[1777415025458,39.14,76294.16,0.01,-0.43192,0.00021,18.57516]
[1777415030665,39.14,76296.61,0.01,-0.4314,0.00021,18.57151]
[1777415036534,39.13,76296.16,0.01,-0.43148,0.00021,18.57212]
[1777415041571,39.13,76296.5,0.01,-0.43141,0.00021,18.57156]
[1777415045626,39.12,76301.57,0.01,-0.43032,0.00021,18.56389]
[1777415047633,39.12,76308.95,0.01,-0.42875,0.00021,18.55251]
[1777415052634,39.12,76311.13,0.01,-0.42829,0.00021,18.54909]
[1777415057657,39.12,76311.26,0.01,-0.42826,0.00021,18.54888]
[1777415059698,39.12,76302.72,0.01,-0.43007,0.00021,18.5621]
[1777415066304,39.12,76299.78,0.01,-0.4307,0.00021,18.56653]
[1777415072669,39.11,76298.4,0.01,-0.43097,0.00021,18.56382]
[1777415078196,39.11,76299.01,0.01,-0.43083,0.00021,18.56285]
[1777415086575,39.11,76297.59,0.01,-0.43113,0.00021,18.56497]
[1777415093343,39.1,76298.57,0.01,-0.43091,0.00021,18.5634]
[1777415099624,39.1,76302.43,0.01,-0.43008,0.00021,18.55751]
[1777415105240,39.09,76301.61,0.01,-0.43025,0.00021,18.55871]
[1777415111053,39.09,76301.57,0.01,-0.43026,0.00021,18.55873]
[1777415117098,39.09,76300.89,0.01,-0.4304,0.00021,18.55972]
[1777415123553,39.08,76300.95,0.01,-0.43038,0.00021,18.55958]
[1777415129180,39.08,76299.68,0.01,-0.43064,0.00021,18.56146]
[1777415134214,39.08,76300.15,0.01,-0.43052,0.00021,18.55599]
[1777415139248,39.07,76299.96,0.01,-0.43056,0.00021,18.55624]
[1777415144284,39.07,76299.54,0.01,-0.43064,0.00021,18.55685]
[1777415149319,39.07,76299.19,0.01,-0.43072,0.00021,18.55735]
[1777415155361,39.07,76300.96,0.01,-0.43034,0.00021,18.55463]
[1777415160395,39.06,76297.85,0.01,-0.43099,0.00021,18.55931]
[1777415163690,39.06,76308.0,0.01,-0.42883,0.00021,18.54374]
[1777415168705,39.06,76308.34,0.01,-0.42876,0.00021,18.5432]
[1777415173731,39.06,76308.32,0.01,-0.42876,0.00021,18.54323]
[1777415182551,39.06,76307.74,0.01,-0.42889,0.00021,18.54414]
[1777415187586,39.06,76308.19,0.01,-0.42879,0.00021,18.54344]
[1777415192620,39.06,76305.56,0.01,-0.42934,0.00021,18.5428]
[1777415197656,39.06,76300.59,0.01,-0.43039,0.00021,18.55042]
[1777415202691,39.06,76296.57,0.01,-0.43125,0.00021,18.55647]
[1777415207726,39.06,76307.36,0.01,-0.42895,0.00021,18.53996]
[1777415212762,39.06,76308.65,0.01,-0.42867,0.00021,18.53796]
[1777415217799,39.06,76310.77,0.01,-0.42822,0.00021,18.53464]
[1777415222833,39.06,76310.46,0.01,-0.42829,0.00021,18.53514]
[1777415227869,39.06,76310.09,0.01,-0.42837,0.00021,18.53574]
[1777415232904,39.06,76306.02,0.01,-0.42924,0.00021,18.5421]
[1777415237938,39.06,76304.36,0.01,-0.42959,0.00021,18.54467]
[1777415242980,39.06,76304.0,0.01,-0.42967,0.00021,18.54523]
[1777415248018,39.06,76304.01,0.01,-0.42967,0.00021,18.54521]
[1777415254471,39.06,76302.59,0.01,-0.42996,0.00021,18.54266]
[1777415260586,39.06,76302.05,0.01,-0.43007,0.00021,18.54349]
[1777415266142,39.06,76303.76,0.01,-0.42971,0.00021,18.54086]
[1777415271177,39.06,76304.61,0.01,-0.42952,0.00021,18.53955]
[1777415276800,39.06,76304.71,0.01,-0.4295,0.00021,18.53939]
[1777415282253,39.06,76305.58,0.01,-0.42932,0.00021,18.53805]
[1777415287289,39.06,76305.97,0.01,-0.42924,0.00021,18.53745]
[1777415290609,39.06,76300.84,0.01,-0.43033,0.00021,18.54533]
[1777415296351,39.06,76298.34,0.01,-0.43086,0.00021,18.5491]
[1777415301388,39.06,76298.7,0.01,-0.43078,0.00021,18.54854]
[1777415306423,39.06,76298.58,0.01,-0.4308,0.00021,18.5487]
[1777415308654,39.06,76291.83,0.01,-0.43224,0.00021,18.55877]
[1777415314893,39.06,76292.21,0.01,-0.43215,0.00021,18.55351]
[1777415320521,39.06,76292.04,0.01,-0.43219,0.00021,18.55379]
[1777415325555,39.06,76294.72,0.01,-0.43162,0.00021,18.5498]
[1777415331598,39.06,76295.9,0.01,-0.43136,0.00021,18.548]
[1777415336633,39.06,76294.94,0.01,-0.43156,0.00021,18.5494]
[1777415341668,39.05,76294.06,0.01,-0.43174,0.00021,18.55068]
[1777415347710,39.05,76298.12,0.01,-0.43087,0.00021,18.54456]
[1777415352745,39.05,76297.13,0.01,-0.43108,0.00021,18.54603]
[1777415357780,39.05,76295.7,0.01,-0.43138,0.00021,18.54815]
[1777415362816,39.05,76292.8,0.01,-0.432,0.00021,18.55244]
[1777415369864,39.04,76292.48,0.01,-0.43206,0.00021,18.55287]
[1777415374899,39.04,76288.01,0.01,-0.433,0.00021,18.55468]
[1777415379935,39.04,76289.93,0.01,-0.43258,0.00021,18.55183]
[1777415385385,39.03,76286.75,0.01,-0.43326,0.00021,18.55642]
[1777415391013,39.03,76289.74,0.01,-0.43261,0.00021,18.55201]
[1777415397056,39.02,76290.07,0.01,-0.43254,0.00021,18.55148]
[1777415402512,39.02,76290.34,0.01,-0.43247,0.00021,18.55105]
[1777415402562,39.02,76295.8,0.01,-0.43131,0.00021,18.54293]
[1777415403589,39.02,76302.56,0.01,-0.42986,0.00021,18.53266]
[1777415407009,39.02,76308.6,0.01,-0.42857,0.00021,18.52328]
[1777415412035,39.02,76311.4,0.01,-0.42798,0.00021,18.51888]
[1777415417041,39.02,76314.43,0.01,-0.42733,0.00021,18.51406]
[1777415422043,39.02,76316.41,0.01,-0.42691,0.00021,18.51089]
[1777415427059,39.02,76316.2,0.01,-0.42696,0.00021,18.51124]
[1777415435735,39.02,76315.37,0.01,-0.42712,0.00021,18.50785]
[1777415441146,39.02,76319.63,0.01,-0.42621,0.00021,18.50098]
[1777415446401,39.02,76316.91,0.01,-0.4268,0.00021,18.5054]
[1777415451682,39.03,76316.56,0.01,-0.42687,0.00021,18.50597]
[1777415453448,39.03,76307.28,0.01,-0.42885,0.00021,18.5207]
[1777415458483,39.02,76303.5,0.01,-0.42966,0.00021,18.52655]
[1777415463521,39.02,76302.16,0.01,-0.42994,0.00021,18.52859]
[1777415465768,39.02,76289.5,0.01,-0.43264,0.00021,18.54757]
[1777415468554,39.02,76289.27,0.01,-0.43269,0.00021,18.54788]
[1777415473589,39.02,76288.44,0.01,-0.43286,0.00021,18.54907]
[1777415478624,39.02,76296.94,0.01,-0.43105,0.00021,18.53651]
[1777415485047,39.02,76297.33,0.01,-0.43097,0.00021,18.53594]
[1777415492423,39.02,76295.69,0.01,-0.4313,0.00021,18.53363]
[1777415500782,39.02,76294.5,0.01,-0.43155,0.00021,18.53538]
[1777415505817,39.02,76291.75,0.01,-0.43214,0.00021,18.53946]
[1777415510852,39.01,76291.1,0.01,-0.43227,0.00021,18.54039]
[1777415515928,39.01,76289.87,0.01,-0.43253,0.00021,18.54218]
[1777415521699,39.01,76290.36,0.01,-0.43243,0.00021,18.54144]
[1777415527971,39.01,76292.19,0.01,-0.43203,0.00021,18.53871]
[1777415533007,39.01,76291.09,0.01,-0.43226,0.00021,18.54033]
[1777415539049,39.01,76291.02,0.01,-0.43228,0.00021,18.54041]
[1777415544083,39.01,76290.45,0.01,-0.4324,0.00021,18.54124]
[1777415549121,39.0,76290.12,0.01,-0.43247,0.00021,18.54171]
[1777415554157,39.0,76288.62,0.01,-0.43277,0.00021,18.53917]
[1777415559193,39.0,76284.52,0.01,-0.43365,0.00021,18.54512]
[1777415564228,39.0,76285.5,0.01,-0.43344,0.00021,18.54368]
[1777415569978,39.0,76285.47,0.01,-0.43344,0.00021,18.5437]
[1777415576717,38.99,76286.06,0.01,-0.4333,0.00021,18.54278]
[1777415582356,38.99,76283.86,0.01,-0.43377,0.00021,18.54593]
[1777415587391,38.99,76281.23,0.01,-0.43433,0.00021,18.54966]
[1777415592426,38.98,76280.4,0.01,-0.4345,0.00021,18.55082]
[1777415597695,38.98,76284.06,0.01,-0.43372,0.00021,18.54559]
[1777415603503,38.99,76285.82,0.01,-0.43335,0.00021,18.5431]
[1777415604813,38.99,76291.11,0.01,-0.43222,0.00021,18.53535]
[1777415606927,38.99,76296.07,0.01,-0.43116,0.00021,18.52796]
[1777415612633,38.99,76295.4,0.01,-0.43129,0.00021,18.52425]
[1777415618607,38.99,76294.82,0.01,-0.43142,0.00021,18.52515]
[1777415623644,39.0,76293.84,0.01,-0.43163,0.00021,18.52665]
[1777415628671,39.0,76296.37,0.01,-0.43109,0.00021,18.52287]
[1777415633694,39.0,76298.2,0.01,-0.43071,0.00021,18.52014]
[1777415639754,39.0,76296.54,0.01,-0.43107,0.00021,18.52268]
[1777415644790,39.01,76295.85,0.01,-0.43122,0.00021,18.52375]
[1777415649826,39.01,76291.85,0.01,-0.43207,0.00021,18.52973]
[1777415654860,39.01,76291.6,0.01,-0.43213,0.00021,18.53012]
[1777415659896,39.01,76292.05,0.01,-0.43203,0.00021,18.52946]
[1777415664930,39.01,76296.05,0.01,-0.43118,0.00021,18.52351]
[1777415669965,39.01,76295.4,0.01,-0.43132,0.00021,18.52451]
[1777415674999,39.01,76294.87,0.01,-0.43142,0.00021,18.52059]
[1777415680037,39.02,76293.46,0.01,-0.43173,0.00021,18.52272]
[1777415685071,39.02,76294.33,0.01,-0.43155,0.00021,18.52145]
[1777415690105,39.02,76293.29,0.01,-0.43177,0.00021,18.52303]
[1777415695296,39.02,76292.84,0.01,-0.43187,0.00021,18.52371]
[1777415696297,39.02,76312.25,0.01,-0.42773,0.00021,18.49387]
[1777415698345,39.02,76312.98,0.01,-0.42757,0.00021,18.49272]
[1777415700282,39.02,76313.81,0.01,-0.42739,0.00021,18.4914]
[1777415700292,39.02,76313.81,0.01,-0.42739,0.00021,18.4914]
[1777415701945,39.03,76314.32,0.01,-0.42729,0.00021,18.4906]
[1777415702220,39.03,76317.51,0.01,-0.42661,0.00021,18.48548]
[1777415707224,39.03,76319.23,0.01,-0.42625,0.00021,18.48275]
[1777415712258,39.03,76320.09,0.01,-0.42607,0.00021,18.48141]
[1777415717295,39.04,76320.76,0.01,-0.42594,0.00021,18.48038]
[1777415722648,39.04,76322.68,0.01,-0.42553,0.00021,18.47727]
[1777415728211,39.05,76324.08,0.01,-0.42524,0.00021,18.47506]
[1777415733370,39.05,76324.3,0.01,-0.4252,0.00021,18.47472]
[1777415733389,39.05,76324.3,0.01,-0.4252,0.00021,18.47472]
[1777415733438,39.05,76324.49,0.01,-0.42515,0.00021,18.4697]
[1777415734392,39.05,76324.55,0.01,-0.42514,0.00021,18.46963]
[1777415737842,39.06,76329.24,0.01,-0.42415,0.00021,18.46187]
[1777415743299,39.06,76330.76,0.01,-0.42383,0.00021,18.45935]
[1777415743309,39.06,76330.76,0.01,-0.42383,0.00021,18.45935]
[1777415743338,39.06,76330.76,0.01,-0.42383,0.00021,18.45935]
[1777415743397,39.06,76334.18,0.01,-0.4231,0.00021,18.4536]
[1777415745297,39.06,76334.18,0.01,-0.4231,0.00021,18.4536]
[1777415745321,39.06,76334.18,0.01,-0.4231,0.00021,18.4536]
[1777415745327,39.06,76331.81,0.01,-0.42361,0.00021,18.45764]
[1777415747823,39.07,76331.82,0.01,-0.42361,0.00021,18.45764]
[1777415748440,39.07,76331.56,0.01,-0.42367,0.00021,18.45812]
[1777415749519,39.07,76331.44,0.01,-0.4237,0.00021,18.45834]
[1777415754952,39.07,76330.38,0.01,-0.42393,0.00021,18.46019]
[1777415755053,39.08,76324.67,0.01,-0.42515,0.00021,18.46974]
[1777415760597,39.08,76321.73,0.01,-0.42578,0.00021,18.47462]
[1777415765631,39.08,76320.82,0.01,-0.42598,0.00021,18.47615]
[1777415770667,39.08,76320.84,0.01,-0.42598,0.00021,18.47615]
[1777415776758,39.08,76320.84,0.01,-0.42598,0.00021,18.47615]
[1777415781744,39.09,76316.27,0.01,-0.42696,0.00021,18.48362]
[1777415786778,39.09,76315.33,0.01,-0.42716,0.00021,18.48515]
[1777415791813,39.09,76313.54,0.01,-0.42753,0.00021,18.48329]
[1777415797127,39.1,76313.42,0.01,-0.42756,0.00021,18.4835]
[1777415800877,39.1,76319.72,0.01,-0.42622,0.00021,18.47343]
[1777415804456,39.1,76326.92,0.01,-0.4247,0.00021,18.46164]
[1777415810365,39.11,76327.66,0.01,-0.42455,0.00021,18.46048]
[1777415815365,39.11,76329.86,0.01,-0.42409,0.00021,18.45688]
[1777415820390,39.11,76331.44,0.01,-0.42376,0.00021,18.45428]
[1777415828480,39.12,76331.55,0.01,-0.42375,0.00021,18.45421]
[1777415833100,39.13,76336.1,0.01,-0.42279,0.00021,18.44658]
[1777415838109,39.13,76337.05,0.01,-0.42259,0.00021,18.44501]
[1777415843115,39.13,76337.98,0.01,-0.4224,0.00021,18.44348]
[1777415848126,39.14,76338.85,0.01,-0.42223,0.00021,18.44206]
[1777415855255,39.15,76337.54,0.01,-0.4225,0.00021,18.43968]
[1777415860289,39.15,76337.88,0.01,-0.42244,0.00021,18.43919]
[1777415865324,39.16,76339.33,0.01,-0.42214,0.00021,18.43679]
[1777415870360,39.16,76340.03,0.01,-0.422,0.00021,18.43568]
[1777415873551,39.17,76333.1,0.01,-0.42348,0.00021,18.44755]
[1777415878500,39.16,76323.73,0.01,-0.42546,0.00021,18.46302]
[1777415884461,39.15,76324.38,0.01,-0.4253,0.00021,18.46179]
[1777415889493,39.14,76322.35,0.01,-0.42572,0.00021,18.46498]
[1777415893521,39.13,76318.01,0.01,-0.42663,0.00021,18.47192]
[1777415898556,39.12,76316.78,0.01,-0.42687,0.00021,18.47377]
[1777415900170,39.12,76316.98,0.01,-0.42683,0.00021,18.47342]
[1777415900572,39.12,76316.37,0.01,-0.42695,0.00021,18.47437]
[1777415901579,39.12,76309.94,0.01,-0.42832,0.00021,18.48455]
[1777415906697,39.11,76309.4,0.01,-0.42843,0.00021,18.48533]
[1777415912652,39.11,76309.64,0.01,-0.42835,0.00021,18.48012]
[1777415917685,39.1,76309.24,0.01,-0.42843,0.00021,18.48066]
[1777415919117,39.1,76315.18,0.01,-0.42716,0.00021,18.47121]
[1777415924739,39.09,76317.73,0.01,-0.4266,0.00021,18.46701]
[1777415930437,39.08,76319.9,0.01,-0.42613,0.00021,18.46339]
[1777415937581,39.07,76320.62,0.01,-0.42596,0.00021,18.46211]
[1777415942645,39.07,76321.18,0.01,-0.42583,0.00021,18.46108]
[1777415946935,39.06,76321.22,0.01,-0.4258,0.00021,18.46087]
[1777415946969,39.06,76321.22,0.01,-0.4258,0.00021,18.46087]
[1777415947395,39.05,76319.43,0.01,-0.42618,0.00021,18.46374]
[1777415948129,39.05,76319.43,0.01,-0.42618,0.00021,18.46374]
[1777415948142,39.05,76319.43,0.01,-0.42618,0.00021,18.46374]
[1777415948432,39.05,76315.18,0.01,-0.42708,0.00021,18.47059]
[1777415953945,39.05,76311.05,0.01,-0.42795,0.00021,18.47709]
[1777415959400,39.04,76308.87,0.01,-0.42841,0.00021,18.48042]
[1777415964647,39.03,76307.25,0.01,-0.42875,0.00021,18.4829]
[1777415971333,39.02,76303.04,0.01,-0.42963,0.00021,18.4893]
[1777415973016,39.02,76302.62,0.01,-0.4297,0.00021,18.48516]
[1777415973035,39.02,76302.62,0.01,-0.4297,0.00021,18.48516]
[1777415973329,39.02,76302.62,0.01,-0.4297,0.00021,18.48516]
[1777415973355,39.02,76302.62,0.01,-0.4297,0.00021,18.48516]
[1777415973430,39.02,76301.51,0.01,-0.42993,0.00021,18.48684]
[1777415974397,39.02,76301.51,0.01,-0.42993,0.00021,18.48684]
[1777415974408,39.02,76301.51,0.01,-0.42993,0.00021,18.48684]
[1777415974449,39.02,76300.98,0.01,-0.43005,0.00021,18.48765]
[1777415977067,39.01,76300.7,0.01,-0.4301,0.00021,18.48805]
[1777415977162,39.01,76300.51,0.01,-0.43014,0.00021,18.48832]
[1777415983149,39.0,76298.94,0.01,-0.43046,0.00021,18.4906]
[1777415989609,38.99,76298.25,0.01,-0.4306,0.00021,18.49152]
[1777415995233,38.98,76296.8,0.01,-0.43089,0.00021,18.4936]
[1777416000269,38.98,76295.73,0.01,-0.43111,0.00021,18.49512]
[1777416001466,38.98,76295.73,0.01,-0.43111,0.00021,18.49512]
[1777416001567,38.97,76292.56,0.01,-0.43179,0.00021,18.49985]
[1777416002450,38.97,76292.56,0.01,-0.43179,0.00021,18.49985]
[1777416002464,38.97,76292.56,0.01,-0.43179,0.00021,18.49985]
[1777416002547,38.97,76291.38,0.01,-0.43204,0.00021,18.50159]
[1777416004346,38.97,76286.55,0.01,-0.43307,0.00021,18.50868]
[1777416009426,38.97,76283.38,0.01,-0.43375,0.00021,18.51327]
[1777416009437,38.97,76281.15,0.01,-0.43423,0.00021,18.51647]
[1777416015375,38.98,76279.22,0.01,-0.43465,0.00021,18.5193]
[1777416020411,38.98,76277.91,0.01,-0.43494,0.00021,18.52121]
[1777416026453,38.99,76275.06,0.01,-0.43556,0.00021,18.52527]
[1777416028462,38.99,76274.64,0.01,-0.43565,0.00021,18.52587]
[1777416028473,38.99,76274.64,0.01,-0.43565,0.00021,18.52587]
[1777416028668,38.99,76263.58,0.01,-0.43803,0.00021,18.54096]
[1777416029633,38.99,76263.58,0.01,-0.43803,0.00021,18.54096]
[1777416029476,38.99,76263.9,0.01,-0.43796,0.00021,18.54054]
[1777416030502,38.99,76259.99,0.01,-0.4388,0.00021,18.54572]
[1777416035524,39.0,76261.47,0.01,-0.43848,0.00021,18.53908]
[1777416040558,39.0,76262.0,0.01,-0.43837,0.00021,18.53842]
[1777416045593,39.01,76263.55,0.01,-0.43804,0.00021,18.5364]
[1777416050539,39.01,76264.07,0.01,-0.43793,0.00021,18.53574]
[1777416050640,39.01,76271.65,0.01,-0.43631,0.00021,18.52548]
[1777416052011,39.01,76271.64,0.01,-0.43631,0.00021,18.52551]
[1777416053555,39.01,76271.93,0.01,-0.43625,0.00021,18.52511]
[1777416053652,39.01,76279.9,0.01,-0.43454,0.00021,18.51397]
[1777416054455,39.01,76279.9,0.01,-0.43454,0.00021,18.51397]
[1777416054477,39.01,76279.9,0.01,-0.43454,0.00021,18.51397]
[1777416054656,39.01,76279.64,0.01,-0.4346,0.00021,18.51434]
[1777416060699,39.01,76281.63,0.01,-0.43417,0.00021,18.51149]
[1777416066053,39.01,76281.38,0.01,-0.43422,0.00021,18.51184]
[1777416071775,39.0,76281.86,0.01,-0.43411,0.00021,18.51109]
[1777416076811,39.0,76281.72,0.01,-0.43413,0.00021,18.51125]
[1777416081848,39.0,76282.04,0.01,-0.43406,0.00021,18.51075]
[1777416086883,38.99,76281.73,0.01,-0.43412,0.00021,18.51115]
[1777416090317,38.99,76282.03,0.01,-0.43405,0.00021,18.51069]
[1777416094938,38.99,76282.12,0.01,-0.43402,0.00021,18.50579]
[1777416100388,38.98,76285.95,0.01,-0.43319,0.00021,18.50021]
[1777416105821,38.98,76285.46,0.01,-0.43329,0.00021,18.5009]
[1777416111052,38.98,76284.63,0.01,-0.43346,0.00021,18.50207]
[1777416116127,38.98,76284.89,0.01,-0.4334,0.00021,18.50167]
[1777416122170,38.97,76281.12,0.01,-0.43421,0.00021,18.50706]
[1777416127205,38.97,76280.78,0.01,-0.43428,0.00021,18.50751]
[1777416132240,38.97,76278.7,0.01,-0.43472,0.00021,18.51044]
[1777416137274,38.97,76280.96,0.01,-0.43423,0.00021,18.50721]
[1777416142310,38.96,76280.44,0.01,-0.43434,0.00021,18.50793]
[1777416147344,38.96,76280.17,0.01,-0.43439,0.00021,18.50827]
[1777416152380,38.96,76281.55,0.01,-0.43408,0.00021,18.50151]
[1777416159428,38.95,76281.8,0.01,-0.43402,0.00021,18.5011]
[1777416164463,38.95,76280.78,0.01,-0.43423,0.00021,18.50253]
[1777416166481,38.95,76276.44,0.01,-0.43516,0.00021,18.50868]
[1777416169538,38.95,76270.77,0.01,-0.43638,0.00022,18.51658]
[1777416172470,38.95,76269.55,0.01,-0.43665,0.00022,18.51825]
[1777416180003,38.95,76266.7,0.01,-0.43726,0.00022,18.52212]
[1777416186623,38.95,76268.06,0.01,-0.43697,0.00022,18.52032]
[1777416191656,38.95,76268.5,0.01,-0.43688,0.00022,18.51976]
[1777416196691,38.96,76268.27,0.01,-0.43694,0.00022,18.52011]
[1777416201725,38.96,76268.66,0.01,-0.43686,0.00022,18.51961]
[1777416204445,38.96,76268.3,0.01,-0.43693,0.00022,18.5201]
[1777416204463,38.96,76268.3,0.01,-0.43693,0.00022,18.5201]
[1777416204546,38.96,76268.26,0.01,-0.43695,0.00022,18.52018]
[1777416207768,38.97,76263.49,0.01,-0.43798,0.00022,18.52663]
[1777416212803,38.97,76266.15,0.01,-0.4374,0.00022,18.51837]
[1777416217838,38.98,76267.71,0.01,-0.43707,0.00022,18.51631]
[1777416224890,38.98,76267.41,0.01,-0.43714,0.00022,18.51678]
[1777416229925,38.99,76269.52,0.01,-0.43669,0.00021,18.51396]
[1777416234960,38.99,76269.44,0.01,-0.43672,0.00021,18.51412]
[1777416240544,39.0,76268.66,0.01,-0.43689,0.00021,18.51523]
[1777416246037,39.0,76271.69,0.01,-0.43624,0.00021,18.51107]
[1777416251745,39.0,76271.35,0.01,-0.43631,0.00021,18.51153]
[1777416257113,38.99,76271.22,0.01,-0.43634,0.00021,18.5117]
[1777416262151,38.99,76271.14,0.01,-0.43635,0.00021,18.5118]
[1777416267188,38.99,76266.94,0.01,-0.43725,0.00021,18.51751]
[1777416270312,38.99,76267.11,0.01,-0.43722,0.00021,18.51727]
[1777416270414,38.99,76266.75,0.01,-0.43729,0.00022,18.51775]
[1777416276251,38.99,76264.81,0.01,-0.4377,0.00022,18.51563]
[1777416281653,39.0,76266.21,0.01,-0.43741,0.00022,18.51382]
[1777416287328,39.0,76265.99,0.01,-0.43746,0.00022,18.51418]
[1777416293371,39.01,76266.16,0.01,-0.43744,0.00021,18.51404]
[1777416298410,39.02,76266.56,0.01,-0.43736,0.00021,18.51356]
[1777416306462,39.03,76266.73,0.01,-0.43734,0.00021,18.51342]
[1777416307680,39.03,76260.51,0.01,-0.43867,0.00021,18.52172]
[1777416313512,39.03,76258.01,0.01,-0.43921,0.00022,18.52498]
[1777416318548,39.03,76258.39,0.01,-0.43913,0.00022,18.52447]
[1777416323582,39.02,76257.62,0.01,-0.43929,0.00022,18.52546]
[1777416324588,39.02,76251.03,0.01,-0.44071,0.00022,18.53391]
[1777416325442,39.02,76251.03,0.01,-0.44071,0.00022,18.53391]
[1777416325459,39.02,76251.03,0.01,-0.44071,0.00022,18.53391]
[1777416325608,39.02,76251.12,0.01,-0.44069,0.00022,18.53379]
[1777416330630,39.02,76249.25,0.01,-0.44109,0.00022,18.53614]
[1777416333061,39.02,76248.83,0.01,-0.44117,0.00022,18.53193]
[1777416333824,39.02,76248.34,0.01,-0.44127,0.00022,18.53255]
[1777416339480,39.02,76250.91,0.01,-0.44071,0.00022,18.52929]
[1777416343722,39.02,76256.37,0.01,-0.43954,0.00022,18.52228]
[1777416348757,39.01,76258.31,0.01,-0.43911,0.00022,18.51973]
[1777416353791,39.01,76258.91,0.01,-0.43898,0.00022,18.51893]
[1777416358805,39.01,76259.87,0.01,-0.43877,0.00022,18.51766]
[1777416364869,39.01,76261.09,0.01,-0.43851,0.00022,18.51602]
[1777416365410,39.01,76261.09,0.01,-0.43851,0.00022,18.51602]
[1777416365876,39.01,76260.18,0.01,-0.4387,0.00022,18.51722]
[1777416370910,39.01,76261.65,0.01,-0.43839,0.00022,18.51526]
[1777416376009,39.0,76262.74,0.01,-0.43815,0.00022,18.5138]
[1777416381988,39.0,76263.34,0.01,-0.43802,0.00022,18.51298]
[1777416387028,39.0,76265.72,0.01,-0.4375,0.00022,18.50977]
[1777416393068,39.0,76266.58,0.01,-0.4373,0.00022,18.50386]
[1777416398387,39.0,76266.88,0.01,-0.43724,0.00022,18.50345]
[1777416399952,39.0,76266.83,0.01,-0.43725,0.00022,18.50352]
[1777416399972,39.0,76266.83,0.01,-0.43725,0.00022,18.50352]
[1777416400056,39.0,76266.77,0.01,-0.43726,0.00022,18.5036]
[1777416402557,39.0,76272.11,0.01,-0.43611,0.00022,18.4963]
[1777416407957,39.0,76272.1,0.01,-0.43612,0.00022,18.49632]
[1777416407987,39.0,76272.1,0.01,-0.43612,0.00022,18.49632]
[1777416408111,39.0,76273.22,0.01,-0.43588,0.00021,18.49477]
[1777416409883,39.0,76274.08,0.01,-0.43569,0.00021,18.49358]
[1777416409984,39.0,76273.82,0.01,-0.43575,0.00021,18.49394]
[1777416415221,39.0,76272.95,0.01,-0.43594,0.00021,18.49517]
[1777416420256,39.0,76272.53,0.01,-0.43603,0.00021,18.49576]
[1777416425291,39.0,76271.57,0.01,-0.43624,0.00021,18.4971]
[1777416430325,39.01,76271.36,0.01,-0.43628,0.00021,18.4974]
[1777416436854,39.01,76269.7,0.01,-0.43664,0.00022,18.49968]
[1777416442838,39.01,76264.1,0.01,-0.43785,0.00022,18.50727]
[1777416446890,39.01,76259.54,0.01,-0.43883,0.00022,18.5133]
[1777416452706,39.0,76259.44,0.01,-0.43883,0.00022,18.50868]
[1777416457738,39.0,76260.13,0.01,-0.43868,0.00022,18.50775]
[1777416459542,39.0,76264.65,0.01,-0.43771,0.00022,18.50173]
[1777416464572,39.0,76264.23,0.01,-0.4378,0.00022,18.50229]
[1777416466788,39.0,76260.0,0.01,-0.43871,0.00022,18.5079]
[1777416470612,39.0,76255.73,0.01,-0.43962,0.00022,18.51346]
[1777416475648,39.0,76257.89,0.01,-0.43915,0.00022,18.51063]
[1777416481047,38.99,76260.06,0.01,-0.43868,0.00022,18.50776]
[1777416485376,38.99,76259.98,0.01,-0.4387,0.00022,18.50785]
[1777416485959,38.99,76255.93,0.01,-0.43957,0.00022,18.51313]
[1777416488685,38.99,76253.42,0.01,-0.44011,0.00022,18.51636]
[1777416488721,38.99,76253.42,0.01,-0.44011,0.00022,18.51636]
[1777416488787,38.99,76253.83,0.01,-0.44002,0.00022,18.51584]
[1777416493794,38.99,76253.08,0.01,-0.44018,0.00022,18.5168]
[1777416500823,38.99,76255.49,0.01,-0.43966,0.00022,18.51367]
[1777416506203,38.99,76256.4,0.01,-0.43946,0.00022,18.51248]
[1777416511663,38.98,76260.02,0.01,-0.43868,0.00022,18.50771]
[1777416512541,38.98,76260.51,0.01,-0.43856,0.00022,18.50232]
[1777416512558,38.98,76260.51,0.01,-0.43856,0.00022,18.50232]
[1777416513086,38.98,76266.43,0.01,-0.43728,0.00022,18.49441]
[1777416516358,38.98,76268.4,0.01,-0.43686,0.00022,18.49173]
[1777416516371,38.98,76268.4,0.01,-0.43686,0.00022,18.49173]
[1777416517105,38.98,76268.4,0.01,-0.43686,0.00022,18.49173]
[1777416517204,38.98,76268.22,0.01,-0.4369,0.00022,18.49197]
[1777416522976,38.98,76268.08,0.01,-0.43693,0.00022,18.49217]
[1777416528013,38.98,76269.89,0.01,-0.43654,0.00022,18.4897]
[1777416533047,38.98,76269.82,0.01,-0.43656,0.00022,18.4898]
[1777416538191,38.98,76271.18,0.01,-0.43626,0.00022,18.48794]
[1777416548153,38.99,76269.57,0.01,-0.43661,0.00022,18.49017]
[1777416553618,38.99,76268.85,0.01,-0.43677,0.00022,18.49116]
[1777416558771,38.99,76268.85,0.01,-0.43677,0.00022,18.49116]
[1777416567288,38.99,76268.1,0.01,-0.43693,0.00022,18.49219]
[1777416572955,38.99,76267.93,0.01,-0.43697,0.00022,18.49243]
[1777416577983,38.99,76267.27,0.01,-0.4371,0.00022,18.48859]
[1777416579129,38.99,76258.33,0.01,-0.43903,0.00022,18.50051]
[1777416584209,38.99,76258.08,0.01,-0.43908,0.00022,18.50082]
[1777416589302,38.98,76258.22,0.01,-0.43904,0.00022,18.50062]
[1777416594477,38.98,76258.23,0.01,-0.43904,0.00022,18.50058]
[1777416599512,38.98,76256.4,0.01,-0.43943,0.00022,18.50295]
[1777416605554,38.98,76256.61,0.01,-0.43938,0.00022,18.50265]
[1777416610589,38.98,76257.11,0.01,-0.43927,0.00022,18.50198]
[1777416619652,38.97,76258.4,0.01,-0.43899,0.00022,18.50026]
[1777416624807,38.97,76258.56,0.01,-0.43895,0.00022,18.50003]
[1777416628099,38.97,76258.92,0.01,-0.43887,0.00022,18.49955]
[1777416628617,38.97,76257.75,0.01,-0.43912,0.00022,18.50108]
[1777416628738,38.97,76257.75,0.01,-0.43912,0.00022,18.50108]
[1777416628903,38.97,76257.75,0.01,-0.43912,0.00022,18.50108]
[1777416629004,38.97,76249.06,0.01,-0.441,0.00022,18.51223]
[1777416630170,38.97,76249.06,0.01,-0.441,0.00022,18.51223]
[1777416630195,38.97,76249.06,0.01,-0.441,0.00022,18.51223]
[1777416630265,38.97,76240.47,0.01,-0.44285,0.00022,18.52286]
[1777416631735,38.97,76240.39,0.01,-0.44286,0.00022,18.51823]
[1777416632415,38.97,76240.39,0.01,-0.44286,0.00022,18.51823]
[1777416632743,38.97,76241.46,0.01,-0.44263,0.00022,18.51693]
[1777416637844,38.97,76237.82,0.01,-0.44342,0.00022,18.52136]
[1777416643210,38.98,76234.54,0.01,-0.44413,0.00022,18.5253]
[1777416644251,38.98,76225.02,0.01,-0.44619,0.00022,18.53631]
[1777416646136,38.98,76225.02,0.01,-0.44619,0.00022,18.5363]
[1777416646156,38.98,76225.02,0.01,-0.44619,0.00022,18.5363]
[1777416646250,38.98,76225.46,0.01,-0.4461,0.00022,18.5358]
[1777416651878,38.98,76223.54,0.01,-0.44651,0.00022,18.53795]
[1777416656915,38.98,76222.69,0.01,-0.4467,0.00022,18.5389]
[1777416661953,38.98,76221.53,0.01,-0.44695,0.00022,18.5402]
[1777416666984,38.98,76219.74,0.01,-0.44733,0.00022,18.54218]
[1777416672021,38.98,76218.81,0.01,-0.44754,0.00022,18.5432]
[1777416677056,38.98,76218.29,0.01,-0.44765,0.00022,18.54376]
[1777416682091,38.98,76217.68,0.01,-0.44778,0.00022,18.54442]
[1777416687126,38.97,76217.3,0.01,-0.44786,0.00022,18.54483]
[1777416692164,38.97,76212.92,0.01,-0.4488,0.00022,18.5448]
[1777416697196,38.97,76212.46,0.01,-0.44889,0.00022,18.54528]
[1777416702231,38.97,76212.07,0.01,-0.44898,0.00022,18.54569]
[1777416707985,38.97,76212.23,0.01,-0.44894,0.00022,18.54551]
[1777416713592,38.97,76214.88,0.01,-0.44837,0.00022,18.54269]
[1777416718707,38.97,76216.57,0.01,-0.448,0.00022,18.54087]
[1777416723785,38.97,76219.27,0.01,-0.44742,0.00022,18.53793]
[1777416728913,38.97,76219.68,0.01,-0.44733,0.00022,18.53749]
[1777416738484,38.97,76219.11,0.01,-0.44745,0.00022,18.53811]
[1777416745201,38.97,76220.15,0.01,-0.44723,0.00022,18.53696]
[1777416750566,38.97,76217.55,0.01,-0.44779,0.00022,18.53979]
[1777416755601,38.97,76216.47,0.01,-0.44801,0.00022,18.53622]
[1777416760637,38.97,76215.56,0.01,-0.44821,0.00022,18.53719]
[1777416765671,38.96,76215.12,0.01,-0.4483,0.00022,18.53766]
[1777416770710,38.96,76214.49,0.01,-0.44843,0.00022,18.53832]
[1777416775759,38.96,76214.61,0.01,-0.4484,0.00022,18.53818]
[1777416779246,38.96,76214.52,0.01,-0.44842,0.00022,18.53827]
[1777416779290,38.96,76214.52,0.01,-0.44842,0.00022,18.53827]
[1777416779383,38.96,76214.62,0.01,-0.4484,0.00022,18.53816]
[1777416785231,38.96,76216.76,0.01,-0.44794,0.00022,18.53584]
[1777416790848,38.96,76218.46,0.01,-0.44757,0.00022,18.53397]
[1777416796890,38.95,76218.55,0.01,-0.44754,0.00022,18.53386]
[1777416802081,38.95,76216.51,0.01,-0.44798,0.00022,18.53607]
[1777416807967,38.95,76212.19,0.01,-0.44892,0.00022,18.54068]
[1777416813002,38.94,76212.18,0.01,-0.4489,0.00022,18.53594]
[1777416814116,38.94,76212.18,0.01,-0.4489,0.00022,18.53594]
[1777416814184,38.94,76211.89,0.01,-0.44897,0.00022,18.53625]
[1777416815303,38.94,76211.89,0.01,-0.44897,0.00022,18.53625]
[1777416815345,38.94,76211.89,0.01,-0.44897,0.00022,18.53625]
[1777416815404,38.94,76205.95,0.01,-0.45025,0.00022,18.54244]
[1777416820423,38.94,76203.01,0.01,-0.45089,0.00022,18.54542]
[1777416820522,38.94,76203.01,0.01,-0.45089,0.00022,18.54542]
[1777416821058,38.94,76201.93,0.01,-0.45112,0.00022,18.5465]
[1777416826404,38.93,76201.9,0.01,-0.45112,0.00022,18.5465]
[1777416827520,38.93,76196.95,0.01,-0.4522,0.00022,18.5514]
[1777416833143,38.93,76197.05,0.01,-0.45218,0.00022,18.55132]
[1777416838177,38.94,76197.33,0.01,-0.45212,0.00022,18.55106]
[1777416842205,38.94,76193.11,0.01,-0.45304,0.00022,18.55518]
[1777416842797,38.94,76193.11,0.01,-0.45304,0.00022,18.55518]
[1777416842851,38.94,76193.11,0.01,-0.45304,0.00022,18.55518]
[1777416843215,38.94,76191.89,0.01,-0.45331,0.00022,18.55634]
[1777416843788,38.94,76191.89,0.01,-0.45331,0.00022,18.55634]
[1777416843807,38.94,76191.89,0.01,-0.45331,0.00022,18.55634]
[1777416844219,38.94,76188.27,0.01,-0.4541,0.00022,18.55976]
[1777416845984,38.95,76188.24,0.01,-0.4541,0.00022,18.55979]
[1777416846232,38.95,76189.65,0.01,-0.4538,0.00022,18.55848]
[1777416846831,38.95,76189.65,0.01,-0.4538,0.00022,18.55848]
[1777416846843,38.95,76189.65,0.01,-0.4538,0.00022,18.55848]
[1777416847241,38.95,76189.04,0.01,-0.45393,0.00022,18.55906]
[1777416848246,38.95,76184.96,0.01,-0.45482,0.00022,18.56283]
[1777416853281,38.96,76185.35,0.01,-0.45474,0.00022,18.56251]
[1777416858317,38.96,76185.5,0.01,-0.45472,0.00022,18.56241]
[1777416863352,38.97,76186.19,0.01,-0.45457,0.00022,18.56181]
[1777416868389,38.98,76186.53,0.01,-0.4545,0.00022,18.56153]
[1777416873111,38.98,76189.96,0.01,-0.45376,0.00022,18.55366]
[1777416873421,38.99,76189.84,0.01,-0.45378,0.00022,18.55377]
[1777416876380,38.99,76190.39,0.01,-0.45367,0.00022,18.55327]
[1777416880926,38.99,76190.51,0.01,-0.45365,0.00022,18.55319]
[1777416886513,39.0,76190.2,0.01,-0.45372,0.00022,18.55353]
[1777416891618,39.01,76188.9,0.01,-0.45401,0.00022,18.55477]
[1777416896878,39.02,76190.4,0.01,-0.45369,0.00022,18.55341]
[1777416902625,39.02,76190.53,0.01,-0.45367,0.00022,18.55332]
[1777416907925,39.03,76190.47,0.01,-0.45369,0.00022,18.5534]
[1777416912939,39.03,76191.35,0.01,-0.4535,0.00022,18.5526]
[1777416921761,39.05,76192.1,0.01,-0.45335,0.00022,18.55196]
[1777416928810,39.05,76192.55,0.01,-0.45326,0.00022,18.55157]
[1777416933845,39.06,76193.24,0.01,-0.45311,0.00022,18.54622]
[1777416935222,39.06,76193.24,0.01,-0.45311,0.00022,18.54622]
[1777416935453,39.06,76193.24,0.01,-0.45311,0.00022,18.54622]
[1777416936283,39.06,76201.76,0.01,-0.45126,0.00022,18.53794]
[1777416938121,39.06,76201.64,0.01,-0.45129,0.00022,18.53806]
[1777416938222,39.06,76204.35,0.01,-0.4507,0.00022,18.53534]
[1777416943915,39.07,76202.16,0.01,-0.45118,0.00022,18.53755]
[1777416948950,39.07,76202.42,0.01,-0.45113,0.00022,18.53731]
[1777416956423,39.07,76200.72,0.01,-0.4515,0.00022,18.53903]
[1777416962370,39.07,76200.37,0.01,-0.45158,0.00022,18.53938]
[1777416967800,39.08,76196.86,0.01,-0.45234,0.00022,18.54284]
[1777416976570,39.08,76197.06,0.01,-0.4523,0.00022,18.54266]
[1777416980547,39.08,76197.37,0.01,-0.45223,0.00022,18.54236]
[1777416980816,39.08,76196.97,0.01,-0.45232,0.00022,18.54275]
[1777416984546,39.08,76197.49,0.01,-0.45221,0.00022,18.54225]
[1777416993260,39.08,76196.77,0.01,-0.45236,0.00022,18.53824]
[1777416998294,39.09,76196.75,0.01,-0.45236,0.00022,18.53827]
[1777417003529,39.09,76199.96,0.01,-0.45167,0.00022,18.53513]
[1777417009371,39.09,76199.42,0.01,-0.45179,0.00022,18.53568]
[1777417015413,39.1,76198.59,0.01,-0.45197,0.00022,18.53652]
[1777417020448,39.1,76195.87,0.01,-0.45257,0.00022,18.5392]
[1777417025483,39.11,76194.52,0.01,-0.45287,0.00022,18.54053]
[1777417030518,39.11,76193.29,0.01,-0.45314,0.00022,18.54173]
[1777417031524,39.11,76186.39,0.01,-0.45463,0.00022,18.54815]
[1777417036730,39.12,76187.37,0.01,-0.45442,0.00022,18.54729]
[1777417042602,39.13,76188.43,0.01,-0.4542,0.00022,18.54636]
[1777417047785,39.13,76188.9,0.01,-0.4541,0.00022,18.54594]
[1777417053680,39.14,76190.05,0.01,-0.45386,0.00022,18.5402]
[1777417058715,39.15,76190.77,0.01,-0.45371,0.00022,18.53956]
[1777417063750,39.16,76194.52,0.01,-0.4529,0.00022,18.53605]
[1777417068796,39.16,76196.02,0.01,-0.45258,0.00022,18.53463]
[1777417074827,39.17,76195.86,0.01,-0.45262,0.00022,18.53483]
[1777417082620,39.17,76196.16,0.01,-0.45256,0.00022,18.53455]
[1777417091943,39.18,76195.66,0.01,-0.45268,0.00022,18.53511]
[1777417096081,39.19,76195.57,0.01,-0.4527,0.00022,18.53521]
[1777417096581,39.19,76195.57,0.01,-0.4527,0.00022,18.53521]
[1777417097719,39.19,76199.12,0.01,-0.45194,0.00022,18.53179]
[1777417097777,39.19,76200.95,0.01,-0.45155,0.00022,18.53]
[1777417099134,39.19,76200.57,0.01,-0.45163,0.00022,18.53038]
[1777417100978,39.19,76202.45,0.01,-0.45122,0.00022,18.52852]
[1777417101006,39.19,76202.45,0.01,-0.45122,0.00022,18.52852]
[1777417101780,39.19,76202.45,0.01,-0.45122,0.00022,18.52852]
[1777417102015,39.19,76204.94,0.01,-0.45069,0.00022,18.52604]
[1777417107481,39.2,76206.19,0.01,-0.45042,0.00022,18.52479]
[1777417113093,39.2,76203.25,0.01,-0.45105,0.00022,18.52306]
[1777417118128,39.21,76201.84,0.01,-0.45136,0.00022,18.52449]
[1777417124170,39.21,76200.57,0.01,-0.45164,0.00022,18.52577]
[1777417130633,39.22,76200.34,0.01,-0.45169,0.00022,18.52602]
[1777417135951,39.22,76198.93,0.01,-0.452,0.00022,18.52742]
[1777417141293,39.23,76196.77,0.01,-0.45248,0.00022,18.52956]
[1777417146329,39.23,76196.88,0.01,-0.45246,0.00022,18.52948]
[1777417151363,39.24,76195.92,0.01,-0.45267,0.00022,18.53043]
[1777417156725,39.24,76195.34,0.01,-0.4528,0.00022,18.531]
[1777417162441,39.25,76194.45,0.01,-0.453,0.00022,18.53188]
[1777417168542,39.25,76194.46,0.01,-0.45299,0.00022,18.53187]
[1777417174524,39.26,76193.38,0.01,-0.45323,0.00022,18.52821]
[1777417179560,39.26,76193.11,0.01,-0.45329,0.00022,18.52848]
[1777417184595,39.26,76192.95,0.01,-0.45333,0.00022,18.52865]
[1777417190515,39.27,76192.59,0.01,-0.45341,0.00022,18.529]
[1777417197686,39.27,76192.72,0.01,-0.45338,0.00022,18.52891]
[1777417200928,39.27,76192.71,0.01,-0.45339,0.00022,18.52893]
[1777417202771,39.28,76179.08,0.01,-0.45633,0.00022,18.54123]
[1777417205540,39.28,76182.21,0.01,-0.45566,0.00022,18.53851]
[1777417207798,39.28,76181.86,0.01,-0.45574,0.00022,18.53883]
[1777417212832,39.29,76181.26,0.01,-0.45587,0.00022,18.53938]
[1777417217948,39.29,76182.69,0.01,-0.45557,0.00022,18.53814]
[1777417225727,39.3,76184.26,0.01,-0.45523,0.00022,18.53679]
[1777417231969,39.31,76190.92,0.01,-0.4538,0.00022,18.52604]
[1777417238405,39.31,76192.02,0.01,-0.45356,0.00022,18.52504]
[1777417242850,39.32,76181.86,0.01,-0.45576,0.00022,18.53425]
[1777417248475,39.32,76181.29,0.01,-0.45589,0.00022,18.53479]
[1777417253969,39.33,76183.21,0.01,-0.45548,0.00022,18.53313]
[1777417255535,39.33,76181.45,0.01,-0.45586,0.00022,18.53468]
[1777417255636,39.33,76176.32,0.01,-0.45697,0.00022,18.5391]
[1777417261172,39.34,76177.88,0.01,-0.45664,0.00022,18.53782]
[1777417266939,39.35,76178.99,0.01,-0.4564,0.00022,18.53689]
[1777417272249,39.36,76180.39,0.01,-0.45611,0.00022,18.53574]
[1777417278686,39.37,76181.5,0.01,-0.45588,0.00022,18.53483]
[1777417282663,39.38,76187.96,0.01,-0.4545,0.00022,18.52911]
[1777417288756,39.39,76186.81,0.01,-0.45475,0.00022,18.53019]
[1777417294403,39.4,76187.06,0.01,-0.4547,0.00022,18.52527]
[1777417300445,39.41,76187.43,0.01,-0.45463,0.00022,18.52498]
[1777417305481,39.41,76188.1,0.01,-0.45449,0.00022,18.52441]
[1777417310515,39.42,76188.49,0.01,-0.45441,0.00022,18.5241]
[1777417315664,39.43,76188.23,0.01,-0.45448,0.00022,18.52437]
[1777417316229,39.43,76186.81,0.01,-0.45478,0.00022,18.52566]
[1777417316557,39.43,76186.9,0.01,-0.45476,0.00022,18.52558]
[1777417321592,39.44,76187.26,0.01,-0.45469,0.00022,18.5253]
[1777417327633,39.45,76186.51,0.01,-0.45486,0.00021,18.52602]
[1777417332728,39.45,76186.79,0.01,-0.45481,0.00021,18.52579]
[1777417333593,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417333664,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417333722,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417333784,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417333884,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417334034,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417334062,39.46,76187.22,0.01,-0.45472,0.00021,18.52542]
[1777417333985,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334259,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334271,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334511,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334540,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334725,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334747,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417335041,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417335074,39.46,76175.74,0.01,-0.45719,0.00022,18.5354]
[1777417334837,39.46,76172.98,0.01,-0.45778,0.00022,18.53769]
[1777417335691,39.46,76172.87,0.01,-0.45781,0.00022,18.53778]
[1777417336376,39.46,76172.87,0.01,-0.45781,0.00022,18.53778]
[1777417336417,39.46,76172.87,0.01,-0.45781,0.00022,18.53778]
[1777417336696,39.46,76172.21,0.01,-0.45795,0.00022,18.53832]
[1777417339240,39.46,76171.74,0.01,-0.45805,0.00022,18.53871]
[1777417339264,39.46,76171.74,0.01,-0.45805,0.00022,18.53871]
[1777417339718,39.46,76172.04,0.01,-0.45799,0.00022,18.53847]
[1777417344753,39.46,76169.94,0.01,-0.45843,0.00022,18.54015]
[1777417351461,39.45,76167.87,0.01,-0.45888,0.00022,18.5418]
[1777417356836,39.44,76164.67,0.01,-0.45955,0.00022,18.53955]
[1777417362018,39.44,76163.27,0.01,-0.45985,0.00022,18.54063]
[1777417363886,39.44,76170.63,0.01,-0.45826,0.00022,18.53479]
[1777417364896,39.44,76175.04,0.01,-0.45731,0.00022,18.53117]
[1777417369929,39.45,76179.03,0.01,-0.45646,0.00022,18.52783]
[1777417379998,39.46,76184.65,0.01,-0.45527,0.00021,18.52301]
[1777417385011,39.47,76185.39,0.01,-0.45512,0.00021,18.52239]
[1777417390069,39.48,76181.48,0.01,-0.45597,0.00021,18.52587]
[1777417395109,39.49,76183.35,0.01,-0.45557,0.00021,18.52429]
[1777417400143,39.5,76180.8,0.01,-0.45613,0.00021,18.52655]
[1777417405177,39.51,76177.36,0.01,-0.45688,0.00021,18.52953]
[1777417410213,39.52,76174.99,0.01,-0.45739,0.00021,18.53155]
[1777417415351,39.53,76173.14,0.01,-0.45779,0.00021,18.52839]
[1777417421290,39.54,76177.09,0.01,-0.45695,0.00021,18.52516]
[1777417426325,39.55,76178.83,0.01,-0.45658,0.00021,18.52371]
[1777417431361,39.56,76180.61,0.01,-0.45621,0.00021,18.52223]
[1777417436397,39.56,76182.08,0.01,-0.4559,0.00021,18.521]
[1777417441431,39.57,76184.78,0.01,-0.45533,0.00021,18.51868]
[1777417445862,39.58,76193.4,0.01,-0.45349,0.00021,18.51092]
[1777417447816,39.58,76198.52,0.01,-0.45239,0.00021,18.50611]
[1777417453515,39.59,76196.74,0.01,-0.45278,0.00021,18.50782]
[1777417455124,39.59,76196.74,0.01,-0.45278,0.00021,18.50782]
[1777417455133,39.59,76196.74,0.01,-0.45278,0.00021,18.50782]
[1777417455224,39.59,76196.65,0.01,-0.4528,0.00021,18.50791]
[1777417460564,39.59,76194.97,0.01,-0.45316,0.00021,18.5095]
[1777417465573,39.59,76194.64,0.01,-0.45323,0.00021,18.50983]
[1777417470597,39.6,76193.69,0.01,-0.45344,0.00021,18.51073]
[1777417476735,39.6,76191.45,0.01,-0.45391,0.00021,18.50807]
[1777417482007,39.6,76188.34,0.01,-0.45458,0.00021,18.51091]
[1777417487241,39.61,76188.89,0.01,-0.45447,0.00021,18.51043]
[1777417488229,39.61,76193.11,0.01,-0.45357,0.00021,18.50659]
[1777417493247,39.61,76196.1,0.01,-0.45293,0.00021,18.50382]
[1777417498260,39.61,76196.07,0.01,-0.45294,0.00021,18.50385]
[1777417503290,39.61,76197.37,0.01,-0.45266,0.00021,18.50263]
[1777417505398,39.61,76197.35,0.01,-0.45266,0.00021,18.50266]
[1777417510917,39.62,76199.18,0.01,-0.45227,0.00021,18.50092]
[1777417515952,39.62,76198.58,0.01,-0.4524,0.00021,18.5015]
[1777417520987,39.62,76197.4,0.01,-0.45266,0.00021,18.50263]
[1777417526022,39.62,76197.49,0.01,-0.45264,0.00021,18.50255]
[1777417529053,39.62,76199.62,0.01,-0.45218,0.00021,18.50052]
[1777417535286,39.62,76201.0,0.01,-0.45188,0.00021,18.49445]
[1777417542138,39.61,76201.56,0.01,-0.45175,0.00021,18.49389]
[1777417547172,39.61,76197.98,0.01,-0.45252,0.00021,18.49731]
[1777417547552,39.61,76197.98,0.01,-0.45252,0.00021,18.49731]
[1777417547832,39.61,76197.98,0.01,-0.45252,0.00021,18.49731]
[1777417549769,39.61,76195.49,0.01,-0.45305,0.00021,18.49966]
[1777417555213,39.61,76195.85,0.01,-0.45297,0.00021,18.4993]
[1777417561273,39.6,76197.6,0.01,-0.45259,0.00021,18.49763]
[1777417566309,39.6,76197.18,0.01,-0.45268,0.00021,18.49801]
[1777417571343,39.6,76193.9,0.01,-0.45338,0.00021,18.50109]
[1777417576378,39.6,76194.16,0.01,-0.45333,0.00021,18.50086]
[1777417580802,39.61,76200.12,0.01,-0.45205,0.00021,18.49522]
[1777417584443,39.6,76201.08,0.01,-0.45184,0.00021,18.49429]
[1777417589585,39.6,76203.24,0.01,-0.45138,0.00021,18.49218]
[1777417596528,39.6,76204.34,0.01,-0.45113,0.00021,18.48635]
[1777417600257,39.6,76204.03,0.01,-0.4512,0.00021,18.48666]
[1777417600277,39.6,76204.03,0.01,-0.4512,0.00021,18.48666]
[1777417600321,39.6,76203.9,0.01,-0.45123,0.00021,18.48678]
[1777417605594,39.6,76204.15,0.01,-0.45117,0.00021,18.48652]
[1777417611033,39.59,76201.55,0.01,-0.45172,0.00021,18.48903]
[1777417616704,39.59,76201.02,0.01,-0.45183,0.00021,18.48953]
[1777417621741,39.58,76200.13,0.01,-0.45202,0.00021,18.49036]
[1777417627783,39.58,76201.75,0.01,-0.45167,0.00021,18.48878]
[1777417632818,39.58,76200.63,0.01,-0.45191,0.00021,18.48985]
[1777417637854,39.57,76201.12,0.01,-0.4518,0.00021,18.48935]
[1777417643007,39.57,76201.55,0.01,-0.4517,0.00021,18.48891]
[1777417648931,39.56,76200.15,0.01,-0.45199,0.00021,18.49022]
[1777417653969,39.56,76200.82,0.01,-0.45183,0.00021,18.4848]
[1777417657993,39.55,76205.28,0.01,-0.45087,0.00021,18.4804]
[1777417659485,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417659595,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417660039,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417660176,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417660260,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417660397,39.55,76207.49,0.01,-0.4504,0.00021,18.47819]
[1777417660400,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417660579,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417660630,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417660783,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417661069,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417661115,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417661140,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417661229,39.55,76217.2,0.01,-0.44832,0.00021,18.46818]
[1777417661318,39.55,76235.29,0.01,-0.44444,0.00021,18.44816]
[1777417662096,39.55,76235.29,0.01,-0.44444,0.00021,18.44816]
[1777417662161,39.55,76235.29,0.01,-0.44444,0.00021,18.44816]
[1777417662302,39.55,76235.13,0.01,-0.44447,0.00021,18.44833]
[1777417662560,39.55,76235.13,0.01,-0.44447,0.00021,18.44833]
[1777417662574,39.55,76235.13,0.01,-0.44447,0.00021,18.44833]
[1777417663955,39.55,76236.26,0.01,-0.44423,0.00021,18.44701]
[1777417663973,39.55,76236.26,0.01,-0.44423,0.00021,18.44701]
[1777417663990,39.55,76236.26,0.01,-0.44423,0.00021,18.44701]
[1777417664144,39.54,76243.03,0.01,-0.44278,0.00021,18.43903]
[1777417668075,39.54,76247.51,0.01,-0.44182,0.00021,18.43359]
[1777417671454,39.53,76253.62,0.01,-0.44051,0.00021,18.426]
[1777417673359,39.53,76259.6,0.01,-0.43923,0.00021,18.4184]
[1777417673816,39.53,76259.6,0.01,-0.43923,0.00021,18.4184]
[1777417673839,39.53,76259.6,0.01,-0.43923,0.00021,18.4184]
[1777417674086,39.53,76259.6,0.01,-0.43923,0.00021,18.4184]
[1777417674236,39.53,76259.6,0.01,-0.43923,0.00021,18.4184]
[1777417674411,39.53,76260.33,0.01,-0.43907,0.00021,18.41744]
[1777417677869,39.53,76260.91,0.01,-0.43894,0.00021,18.41668]
[1777417677894,39.53,76260.91,0.01,-0.43894,0.00021,18.41668]
[1777417678259,39.53,76260.91,0.01,-0.43894,0.00021,18.41668]
[1777417678358,39.53,76260.91,0.01,-0.43894,0.00021,18.41667]
[1777417683761,39.52,76262.95,0.01,-0.4385,0.00021,18.41399]
[1777417689224,39.52,76269.5,0.01,-0.4371,0.00021,18.4053]
[1777417691607,39.52,76272.59,0.01,-0.43644,0.00021,18.40115]
[1777417691643,39.52,76272.59,0.01,-0.43644,0.00021,18.40115]
[1777417692446,39.52,76272.59,0.01,-0.43644,0.00021,18.40115]
[1777417692449,39.52,76272.59,0.01,-0.43644,0.00021,18.40115]
[1777417693250,39.52,76272.18,0.01,-0.43653,0.00021,18.40171]
[1777417695264,39.52,76276.46,0.01,-0.43562,0.00021,18.39589]
[1777417698284,39.52,76272.18,0.01,-0.43653,0.00021,18.40173]
[1777417704327,39.53,76272.03,0.01,-0.43656,0.00021,18.40196]
[1777417706403,39.53,76267.78,0.01,-0.43747,0.00021,18.40767]
[1777417710271,39.53,76267.29,0.01,-0.43758,0.00021,18.40834]
[1777417710306,39.53,76267.29,0.01,-0.43758,0.00021,18.40834]
[1777417710371,39.53,76266.96,0.01,-0.43765,0.00021,18.40879]
[1777417715405,39.53,76264.9,0.01,-0.43808,0.00021,18.4067]
[1777417720507,39.53,76268.26,0.01,-0.43736,0.00021,18.40224]
[1777417723461,39.52,76263.87,0.01,-0.43829,0.00021,18.408]
[1777417728498,39.52,76264.58,0.01,-0.43813,0.00021,18.40703]
[1777417734540,39.51,76264.89,0.01,-0.43806,0.00021,18.40658]
[1777417739575,39.51,76267.21,0.01,-0.43756,0.00021,18.40348]
[1777417744611,39.5,76267.5,0.01,-0.43749,0.00021,18.40305]
[1777417749645,39.5,76272.33,0.01,-0.43646,0.00021,18.39655]
[1777417755687,39.5,76273.24,0.01,-0.43626,0.00021,18.39529]
[1777417760722,39.5,76274.32,0.01,-0.43602,0.00021,18.3938]
[1777417765757,39.5,76269.68,0.01,-0.43701,0.00021,18.40006]
[1777417770794,39.49,76268.44,0.01,-0.43727,0.00021,18.40169]
[1777417775829,39.49,76268.24,0.01,-0.4373,0.00021,18.39716]
[1777417780864,39.49,76267.83,0.01,-0.43738,0.00021,18.39768]
[1777417785900,39.48,76267.83,0.01,-0.43738,0.00021,18.39766]
[1777417789926,39.48,76263.05,0.01,-0.4384,0.00021,18.40393]
[1777417794962,39.48,76264.87,0.01,-0.438,0.00021,18.40151]
[1777417799997,39.48,76268.34,0.01,-0.43726,0.00021,18.39688]
[1777417805039,39.47,76268.69,0.01,-0.43718,0.00021,18.39638]
[1777417810085,39.47,76271.79,0.01,-0.43651,0.00021,18.39219]
[1777417812437,39.47,76276.77,0.01,-0.43545,0.00021,18.38537]
[1777417813436,39.47,76276.77,0.01,-0.43545,0.00021,18.38537]
[1777417813468,39.47,76276.77,0.01,-0.43545,0.00021,18.38537]
[1777417813532,39.47,76279.59,0.01,-0.43485,0.00021,18.38146]
[1777417814456,39.47,76279.59,0.01,-0.43485,0.00021,18.38146]
[1777417814481,39.47,76279.59,0.01,-0.43485,0.00021,18.38146]
[1777417814582,39.47,76283.56,0.01,-0.434,0.00021,18.37588]
[1777417815484,39.47,76283.56,0.01,-0.434,0.00021,18.37588]
[1777417815527,39.47,76284.1,0.01,-0.43388,0.00021,18.37512]
[1777417821302,39.46,76285.33,0.01,-0.43361,0.00021,18.37331]
[1777417827275,39.45,76286.37,0.01,-0.43338,0.00021,18.37172]
[1777417827327,39.45,76286.37,0.01,-0.43338,0.00021,18.37172]
[1777417829599,39.45,76293.4,0.01,-0.43187,0.00021,18.36148]
[1777417835249,39.44,76288.55,0.01,-0.43288,0.00021,18.36369]
[1777417838270,39.44,76281.19,0.01,-0.43445,0.00021,18.37413]
[1777417843477,39.43,76280.31,0.01,-0.43463,0.00021,18.3753]
[1777417844219,39.43,76277.49,0.01,-0.43523,0.00021,18.37924]
[1777417844320,39.43,76276.1,0.01,-0.43553,0.00021,18.38116]
[1777417849347,39.44,76275.52,0.01,-0.43566,0.00021,18.38198]
[1777417854382,39.44,76274.31,0.01,-0.43592,0.00021,18.38366]
[1777417859423,39.44,76273.68,0.01,-0.43605,0.00021,18.38454]
[1777417864456,39.44,76275.77,0.01,-0.43561,0.00021,18.38169]
[1777417869489,39.44,76276.27,0.01,-0.4355,0.00021,18.381]
[1777417876351,39.44,76275.45,0.01,-0.43568,0.00021,18.38211]
[1777417881573,39.44,76274.78,0.01,-0.43582,0.00021,18.38302]
[1777417883030,39.44,76274.78,0.01,-0.43582,0.00021,18.38302]
[1777417883587,39.44,76274.56,0.01,-0.43586,0.00021,18.38331]
[1777417885600,39.43,76279.04,0.01,-0.4349,0.00021,18.37709]
[1777417890636,39.43,76280.19,0.01,-0.43465,0.00021,18.3754]
[1777417896678,39.42,76280.84,0.01,-0.43448,0.00021,18.36963]
[1777417903070,39.41,76283.06,0.01,-0.434,0.00021,18.36641]
[1777417908872,39.41,76283.51,0.01,-0.43389,0.00021,18.36572]
[1777417921854,39.39,76283.79,0.01,-0.43381,0.00021,18.36512]
[1777417926888,39.38,76283.24,0.01,-0.43392,0.00021,18.36583]
[1777417931924,39.38,76283.32,0.01,-0.43389,0.00021,18.36565]
[1777417934944,39.37,76276.27,0.01,-0.43539,0.00021,18.37551]
[1777417937453,39.37,76272.27,0.01,-0.43625,0.00021,18.38099]
[1777417937704,39.37,76272.91,0.01,-0.43611,0.00021,18.38008]
[1777417943352,39.37,76270.04,0.01,-0.43673,0.00021,18.38403]
[1777417949524,39.38,76269.37,0.01,-0.43688,0.00021,18.38496]
[1777417949624,39.38,76274.19,0.01,-0.43584,0.00021,18.3784]
[1777417954023,39.38,76272.87,0.01,-0.43611,0.00021,18.37544]
[1777417954236,39.38,76272.62,0.01,-0.43617,0.00021,18.37579]
[1777417956750,39.38,76267.83,0.01,-0.43719,0.00021,18.38227]
[1777417956870,39.38,76267.83,0.01,-0.43719,0.00021,18.38227]
[1777417956931,39.38,76267.83,0.01,-0.43719,0.00021,18.38227]
[1777417956950,39.38,76267.83,0.01,-0.43719,0.00021,18.38227]
[1777417957607,39.38,76267.97,0.01,-0.43716,0.00021,18.38209]
[1777417960223,39.38,76267.82,0.01,-0.4372,0.00021,18.3823]
[1777417960379,39.38,76267.82,0.01,-0.4372,0.00021,18.3823]
[1777417960480,39.38,76270.62,0.01,-0.4366,0.00021,18.37852]
[1777417962313,39.38,76295.73,0.01,-0.43122,0.00021,18.3428]
[1777417963492,39.38,76296.18,0.01,-0.43112,0.00021,18.34213]
[1777417963889,39.38,76296.18,0.01,-0.43112,0.00021,18.34213]
[1777417963920,39.38,76296.18,0.01,-0.43112,0.00021,18.34213]
[1777417964447,39.38,76296.18,0.01,-0.43112,0.00021,18.34213]
[1777417964483,39.38,76296.18,0.01,-0.43112,0.00021,18.34213]
[1777417970192,39.37,76296.38,0.01,-0.43107,0.00021,18.34177]
[1777417973649,39.37,76297.16,0.01,-0.4309,0.00021,18.34058]
[1777417973663,39.37,76297.16,0.01,-0.4309,0.00021,18.34058]
[1777417973748,39.37,76297.53,0.01,-0.43082,0.00021,18.34002]
[1777417974389,39.37,76297.53,0.01,-0.43082,0.00021,18.34002]
[1777417974400,39.37,76297.53,0.01,-0.43082,0.00021,18.34002]
[1777417975079,39.37,76299.99,0.01,-0.4303,0.00021,18.3363]
[1777417975289,39.37,76301.76,0.01,-0.42992,0.00021,18.3336]
[1777417977387,39.37,76302.02,0.01,-0.42986,0.00021,18.33319]
[1777417977398,39.37,76302.02,0.01,-0.42986,0.00021,18.33319]
[1777417979112,39.36,76302.59,0.01,-0.42974,0.00021,18.33231]
[1777417979363,39.36,76302.1,0.01,-0.42984,0.00021,18.33303]
[1777417985437,39.36,76305.41,0.01,-0.42912,0.00021,18.32789]
[1777417988697,39.35,76314.01,0.01,-0.42727,0.00021,18.31435]
[1777417993704,39.34,76316.63,0.01,-0.4267,0.00021,18.31007]
[1777417999397,39.34,76318.41,0.01,-0.42631,0.00021,18.30711]
[1777418004908,39.33,76319.74,0.01,-0.42602,0.00021,18.30488]
[1777418010476,39.32,76320.93,0.01,-0.42575,0.00021,18.30279]
[1777418015510,39.31,76322.05,0.01,-0.42547,0.00021,18.29603]
[1777418020545,39.3,76323.15,0.01,-0.42523,0.00021,18.29413]
[1777418023917,39.3,76327.72,0.01,-0.42425,0.00021,18.28654]
[1777418029607,39.29,76327.92,0.01,-0.42419,0.00021,18.28605]
[1777418035503,39.28,76325.85,0.01,-0.42462,0.00021,18.28941]
[1777418040687,39.27,76324.98,0.01,-0.42479,0.00021,18.29071]
[1777418045720,39.27,76325.49,0.01,-0.42467,0.00021,18.28977]
[1777418050758,39.26,76325.66,0.01,-0.42462,0.00021,18.28939]
[1777418055791,39.25,76325.66,0.01,-0.42461,0.00021,18.28929]
[1777418060825,39.25,76326.09,0.01,-0.42451,0.00021,18.28848]
[1777418072180,39.24,76326.37,0.01,-0.42444,0.00021,18.28796]
[1777418078951,39.22,76326.66,0.01,-0.42433,0.00021,18.28239]
[1777418084336,39.22,76327.16,0.01,-0.42421,0.00021,18.28144]
[1777418089027,39.21,76331.61,0.01,-0.42325,0.00021,18.27386]
[1777418094513,39.21,76330.84,0.01,-0.42341,0.00021,18.27509]
[1777418100105,39.2,76328.21,0.01,-0.42395,0.00021,18.27937]
[1777418105142,39.19,76329.12,0.01,-0.42374,0.00021,18.27771]
[1777418107257,39.19,76328.98,0.01,-0.42377,0.00021,18.27793]
[1777418107294,39.19,76328.98,0.01,-0.42377,0.00021,18.27793]
[1777418108580,39.18,76330.82,0.01,-0.42338,0.00021,18.2748]
[1777418108799,39.18,76331.04,0.01,-0.42333,0.00021,18.27441]
[1777418114459,39.18,76334.09,0.01,-0.42266,0.00021,18.26915]
[1777418114486,39.18,76334.09,0.01,-0.42266,0.00021,18.26915]
[1777418114639,39.18,76334.09,0.01,-0.42266,0.00021,18.26915]
[1777418114705,39.18,76341.31,0.01,-0.42112,0.00021,18.25664]
[1777418115882,39.18,76341.31,0.01,-0.42112,0.00021,18.25664]
[1777418115922,39.18,76341.21,0.01,-0.42114,0.00021,18.25681]
[1777418116219,39.18,76340.75,0.01,-0.42124,0.00021,18.25761]
[1777418121254,39.17,76339.06,0.01,-0.42159,0.00021,18.26051]
[1777418126289,39.17,76337.63,0.01,-0.42189,0.00021,18.26295]
[1777418131324,39.17,76335.38,0.01,-0.42236,0.00021,18.26198]
[1777418136359,39.16,76335.27,0.01,-0.42237,0.00021,18.26211]
[1777418141430,39.16,76333.17,0.01,-0.42282,0.00021,18.26567]
[1777418144756,39.16,76331.15,0.01,-0.42324,0.00021,18.26905]
[1777418147436,39.16,76331.01,0.01,-0.42327,0.00021,18.26927]
[1777418152576,39.15,76329.9,0.01,-0.4235,0.00021,18.27109]
[1777418157621,39.15,76329.34,0.01,-0.42362,0.00021,18.27199]
[1777418163738,39.15,76327.18,0.01,-0.42407,0.00021,18.27554]
[1777418169591,39.14,76330.26,0.01,-0.42341,0.00021,18.27029]
[1777418174966,39.14,76330.26,0.01,-0.4234,0.00021,18.27023]
[1777418180667,39.13,76329.8,0.01,-0.42349,0.00021,18.27095]
[1777418185701,39.13,76329.44,0.01,-0.42356,0.00021,18.27151]
[1777418190736,39.13,76328.82,0.01,-0.42369,0.00021,18.27251]
[1777418195772,39.12,76328.74,0.01,-0.42369,0.00021,18.2678]
[1777418200808,39.12,76332.13,0.01,-0.42295,0.00021,18.26201]
[1777418203080,39.12,76332.99,0.01,-0.42277,0.00021,18.26053]
[1777418203109,39.12,76332.99,0.01,-0.42277,0.00021,18.26053]
[1777418203661,39.12,76332.99,0.01,-0.42277,0.00021,18.26053]
[1777418203828,39.12,76332.67,0.01,-0.42284,0.00021,18.26107]
[1777418204208,39.12,76332.67,0.01,-0.42284,0.00021,18.26107]
[1777418209870,39.12,76333.64,0.01,-0.42263,0.00021,18.25938]
[1777418212891,39.12,76328.34,0.01,-0.42376,0.00021,18.26837]
[1777418217928,39.11,76327.12,0.01,-0.42402,0.00021,18.27038]
[1777418222962,39.11,76327.19,0.01,-0.424,0.00021,18.27021]
[1777418230012,39.11,76326.84,0.01,-0.42406,0.00021,18.27072]
[1777418233033,39.1,76321.24,0.01,-0.42526,0.00021,18.28]
[1777418241088,39.09,76321.77,0.01,-0.42513,0.00021,18.27899]
[1777418246124,39.09,76322.6,0.01,-0.42494,0.00021,18.27753]
[1777418251159,39.08,76322.36,0.01,-0.42497,0.00022,18.27304]
[1777418256194,39.08,76323.78,0.01,-0.42465,0.00022,18.27059]
[1777418261231,39.07,76325.33,0.01,-0.42431,0.00022,18.26792]
[1777418266266,39.07,76328.17,0.01,-0.4237,0.00021,18.2631]
[1777418271536,39.07,76327.79,0.01,-0.42377,0.00021,18.2637]
[1777418273062,39.06,76315.61,0.01,-0.42639,0.00022,18.28385]
[1777418274840,39.06,76312.45,0.01,-0.42707,0.00022,18.28892]
[1777418276108,39.06,76313.01,0.01,-0.42695,0.00022,18.28801]
[1777418276134,39.06,76313.01,0.01,-0.42695,0.00022,18.28801]
[1777418276834,39.06,76313.33,0.01,-0.42688,0.00022,18.28749]
[1777418281870,39.06,76313.52,0.01,-0.42683,0.00022,18.28712]
[1777418287413,39.05,76313.48,0.01,-0.42683,0.00022,18.28712]
[1777418292448,39.05,76313.21,0.01,-0.42688,0.00022,18.28749]
[1777418294704,39.05,76310.08,0.01,-0.42755,0.00022,18.29251]
[1777418294781,39.04,76309.53,0.01,-0.42767,0.00022,18.29336]
[1777418300645,39.04,76307.02,0.01,-0.42821,0.00022,18.2973]
[1777418304412,39.04,76302.17,0.01,-0.42925,0.00022,18.30491]
[1777418309568,39.05,76298.09,0.01,-0.43014,0.00022,18.31124]
[1777418314603,39.05,76295.85,0.01,-0.43061,0.00022,18.3099]
[1777418319638,39.05,76294.01,0.01,-0.43101,0.00022,18.31271]
[1777418324673,39.05,76293.71,0.01,-0.43108,0.00022,18.31319]
[1777418329708,39.06,76293.04,0.01,-0.43123,0.00022,18.31422]
[1777418334743,39.06,76292.22,0.01,-0.43141,0.00022,18.31547]
[1777418337984,39.06,76291.17,0.01,-0.43164,0.00022,18.31705]
[1777418338086,39.06,76283.9,0.01,-0.43321,0.00022,18.32777]
[1777418339841,39.06,76277.21,0.01,-0.43465,0.00022,18.33737]
[1777418341852,39.06,76271.15,0.01,-0.43596,0.00022,18.34585]
[1777418343658,39.06,76271.58,0.01,-0.43587,0.00022,18.34525]
[1777418343670,39.06,76271.58,0.01,-0.43587,0.00022,18.34525]
[1777418343806,39.06,76272.01,0.01,-0.43577,0.00022,18.34465]
[1777418349030,39.05,76273.15,0.01,-0.43552,0.00022,18.34303]
[1777418349346,39.05,76272.29,0.01,-0.43571,0.00022,18.34422]
[1777418349848,39.05,76272.67,0.01,-0.43563,0.00022,18.34369]
[1777418352049,39.05,76265.28,0.01,-0.43722,0.00022,18.35382]
[1777418353384,39.05,76265.89,0.01,-0.43709,0.00022,18.35299]
[1777418353878,39.05,76264.37,0.01,-0.43742,0.00022,18.35503]
[1777418358644,39.04,76265.04,0.01,-0.43727,0.00022,18.35409]
[1777418358911,39.04,76265.73,0.01,-0.43712,0.00022,18.35314]
[1777418363946,39.04,76266.56,0.01,-0.43693,0.00022,18.35195]
[1777418368981,39.03,76269.35,0.01,-0.43632,0.00022,18.34807]
[1777418373596,39.03,76270.17,0.01,-0.43612,0.00022,18.34211]
[1777418374016,39.02,76270.23,0.01,-0.4361,0.00022,18.34201]
[1777418379051,39.02,76271.44,0.01,-0.43583,0.00022,18.34027]
[1777418383704,39.01,76272.12,0.01,-0.43568,0.00022,18.33927]
[1777418384086,39.01,76272.43,0.01,-0.43561,0.00022,18.33883]
[1777418389120,39.01,76275.61,0.01,-0.43491,0.00022,18.3343]
[1777418394156,39.0,76276.11,0.01,-0.4348,0.00022,18.33353]
[1777418395844,39.0,76276.11,0.01,-0.4348,0.00022,18.33353]
[1777418395946,39.0,76276.55,0.01,-0.4347,0.00022,18.33289]
[1777418398072,39.0,76276.82,0.01,-0.43464,0.00022,18.33249]
[1777418398184,39.0,76278.02,0.01,-0.43438,0.00022,18.33077]
[1777418403703,38.99,76282.1,0.01,-0.43349,0.00022,18.32486]
[1777418409263,38.99,76280.24,0.01,-0.43388,0.00022,18.32747]
[1777418414299,38.98,76281.31,0.01,-0.43364,0.00022,18.32587]
[1777418419333,38.98,76280.98,0.01,-0.43371,0.00022,18.3263]
[1777418425376,38.97,76281.11,0.01,-0.43367,0.00022,18.32605]
[1777418430604,38.97,76281.21,0.01,-0.43364,0.00022,18.32586]
[1777418436799,38.96,76285.16,0.01,-0.43276,0.00022,18.31524]
[1777418443846,38.96,76283.67,0.01,-0.43308,0.00022,18.31739]
[1777418449545,38.95,76283.9,0.01,-0.43302,0.00022,18.31698]
[1777418454579,38.95,76280.79,0.01,-0.43369,0.00022,18.32146]
[1777418459613,38.94,76281.46,0.01,-0.43354,0.00022,18.32044]
[1777418464650,38.94,76281.83,0.01,-0.43345,0.00022,18.31986]
[1777418469683,38.94,76285.17,0.01,-0.43272,0.00022,18.31493]
[1777418475725,38.93,76284.31,0.01,-0.4329,0.00022,18.31614]
[1777418479394,38.93,76283.91,0.01,-0.43299,0.00022,18.31672]
[1777418479414,38.93,76283.91,0.01,-0.43299,0.00022,18.31672]
[1777418479754,38.93,76283.99,0.01,-0.43297,0.00022,18.31658]
[1777418485659,38.93,76283.99,0.01,-0.43297,0.00022,18.31658]
[1777418490831,38.92,76285.7,0.01,-0.43259,0.00022,18.31398]
[1777418497221,38.92,76285.28,0.01,-0.43266,0.00022,18.30977]
[1777418505936,38.91,76285.38,0.01,-0.43263,0.00022,18.30956]
[1777418512988,38.91,76285.13,0.01,-0.43268,0.00022,18.30987]
[1777418518020,38.9,76285.09,0.01,-0.43268,0.00022,18.30989]
[1777418523056,38.9,76282.2,0.01,-0.4333,0.00022,18.31409]
[1777418528128,38.9,76282.52,0.01,-0.43323,0.00022,18.31358]
[1777418531148,38.9,76278.23,0.01,-0.43416,0.00022,18.31979]
[1777418536230,38.9,76280.27,0.01,-0.43372,0.00022,18.3169]
[1777418539211,38.9,76288.61,0.01,-0.43191,0.00022,18.30464]
[1777418542069,38.9,76288.29,0.01,-0.43198,0.00022,18.30512]
[1777418544602,38.9,76287.91,0.01,-0.43207,0.00022,18.3057]
[1777418544619,38.9,76287.91,0.01,-0.43207,0.00022,18.3057]
[1777418545497,38.9,76287.4,0.01,-0.43218,0.00022,18.30645]
[1777418546259,38.9,76287.47,0.01,-0.43216,0.00022,18.30635]
[1777418551294,38.9,76286.69,0.01,-0.43231,0.00022,18.30269]
[1777418556329,38.9,76286.9,0.01,-0.43227,0.00022,18.30237]
[1777418561365,38.9,76286.09,0.01,-0.43244,0.00022,18.30355]
[1777418567713,38.9,76286.07,0.01,-0.43244,0.00022,18.30357]
[1777418573448,38.9,76285.49,0.01,-0.43257,0.00022,18.30441]
[1777418578484,38.89,76285.51,0.01,-0.43256,0.00022,18.30437]
[1777418579673,38.89,76285.51,0.01,-0.43256,0.00022,18.30437]
[1777418579698,38.89,76285.51,0.01,-0.43256,0.00022,18.30437]
[1777418579775,38.89,76285.46,0.01,-0.43257,0.00022,18.30444]
[1777418585533,38.9,76283.42,0.01,-0.43302,0.00022,18.30748]
[1777418591576,38.9,76282.71,0.01,-0.43318,0.00022,18.30856]
[1777418596609,38.9,76281.88,0.01,-0.43336,0.00022,18.3098]
[1777418601646,38.91,76281.43,0.01,-0.43346,0.00022,18.31049]
[1777418606681,38.91,76280.54,0.01,-0.43366,0.00022,18.31181]
[1777418611716,38.91,76280.36,0.01,-0.43369,0.00022,18.30731]
[1777418617894,38.91,76279.49,0.01,-0.43388,0.00022,18.30859]
[1777418623800,38.92,76280.17,0.01,-0.43374,0.00022,18.30763]
[1777418628835,38.92,76280.91,0.01,-0.43358,0.00022,18.30655]
[1777418635883,38.92,76280.55,0.01,-0.43365,0.00022,18.30708]
[1777418641925,38.92,76279.82,0.01,-0.43382,0.00022,18.30817]
[1777418648273,38.92,76279.23,0.01,-0.43395,0.00022,18.30905]
[1777418657031,38.92,76279.84,0.01,-0.43382,0.00022,18.30817]
[1777418662066,38.92,76284.88,0.01,-0.43272,0.00022,18.30081]
[1777418667476,38.92,76284.98,0.01,-0.4327,0.00022,18.30066]
[1777418672818,38.92,76287.05,0.01,-0.43223,0.00022,18.2928]
[1777418678057,38.92,76286.16,0.01,-0.43243,0.00022,18.29414]
[1777418678093,38.92,76286.16,0.01,-0.43243,0.00022,18.29414]
[1777418678953,38.92,76285.62,0.01,-0.43255,0.00022,18.29495]
[1777418678965,38.92,76285.62,0.01,-0.43255,0.00022,18.29495]
[1777418679199,38.92,76285.19,0.01,-0.43264,0.00022,18.29559]
[1777418685228,38.93,76284.37,0.01,-0.43282,0.00022,18.29681]
[1777418690263,38.93,76284.56,0.01,-0.43278,0.00022,18.29654]
[1777418695297,38.93,76284.52,0.01,-0.43279,0.00022,18.29661]
[1777418700332,38.93,76284.1,0.01,-0.43288,0.00022,18.29723]
[1777418706375,38.93,76284.54,0.01,-0.43279,0.00022,18.29659]
[1777418711409,38.93,76284.44,0.01,-0.43281,0.00022,18.29674]
[1777418716445,38.93,76284.3,0.01,-0.43284,0.00022,18.29695]
[1777418723495,38.93,76282.91,0.01,-0.43315,0.00022,18.29902]
[1777418728529,38.93,76282.28,0.01,-0.43329,0.00022,18.29997]
[1777418734572,38.92,76285.52,0.01,-0.43256,0.00022,18.29031]
[1777418739607,38.92,76288.37,0.01,-0.43193,0.00022,18.28599]
[1777418745649,38.91,76289.7,0.01,-0.43163,0.00022,18.2839]
[1777418753706,38.9,76291.73,0.01,-0.43117,0.00022,18.2807]
[1777418757733,38.9,76287.13,0.01,-0.43217,0.00022,18.28759]
[1777418762768,38.9,76286.11,0.01,-0.43239,0.00022,18.28911]
[1777418767804,38.9,76285.09,0.01,-0.43261,0.00022,18.29062]
[1777418772838,38.9,76286.62,0.01,-0.43228,0.00022,18.28835]
[1777418777873,38.9,76286.2,0.01,-0.43237,0.00022,18.28898]
[1777418780727,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418780820,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418780842,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418780938,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418780975,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418781169,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418781221,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418781346,38.9,76285.03,0.01,-0.43262,0.00022,18.29071]
[1777418781428,38.9,76268.12,0.01,-0.4363,0.00022,18.31489]
[1777418782969,38.9,76268.41,0.01,-0.43624,0.00022,18.31449]
[1777418783017,38.9,76268.41,0.01,-0.43624,0.00022,18.31449]
[1777418783161,38.9,76267.88,0.01,-0.43635,0.00022,18.31522]
[1777418784994,38.9,76268.18,0.01,-0.43629,0.00022,18.3148]
[1777418785034,38.9,76268.18,0.01,-0.43629,0.00022,18.3148]
[1777418785177,38.9,76268.18,0.01,-0.43629,0.00022,18.3148]
[1777418785385,38.9,76265.5,0.01,-0.43687,0.00022,18.31849]
[1777418786603,38.9,76255.73,0.01,-0.439,0.00022,18.33161]
[1777418786860,38.9,76255.73,0.01,-0.439,0.00022,18.33161]
[1777418787127,38.9,76255.73,0.01,-0.439,0.00022,18.33161]
[1777418787199,38.9,76255.0,0.01,-0.43916,0.00022,18.33258]
[1777418787673,38.9,76255.0,0.01,-0.43916,0.00022,18.33258]
[1777418787699,38.9,76255.0,0.01,-0.43916,0.00022,18.33258]
[1777418788228,38.9,76255.0,0.01,-0.43916,0.00022,18.33258]
[1777418788317,38.9,76254.1,0.01,-0.43936,0.00022,18.33376]
[1777418793346,38.9,76254.4,0.01,-0.43928,0.00022,18.3286]
[1777418793447,38.9,76247.32,0.01,-0.44083,0.00022,18.33775]
[1777418795011,38.9,76241.6,0.01,-0.44208,0.00022,18.34492]
[1777418796311,38.9,76241.6,0.01,-0.44208,0.00022,18.34492]
[1777418796412,38.9,76237.14,0.01,-0.44305,0.00022,18.35038]
[1777418801494,38.9,76238.34,0.01,-0.44279,0.00022,18.34892]
[1777418807097,38.9,76239.83,0.01,-0.44246,0.00022,18.34709]
[1777418813139,38.9,76241.71,0.01,-0.44205,0.00022,18.34477]
[1777418818392,38.9,76244.39,0.01,-0.44147,0.00022,18.34142]
[1777418823402,38.9,76245.9,0.01,-0.44114,0.00022,18.33952]
[1777418829545,38.9,76248.93,0.01,-0.44048,0.00022,18.33567]
[1777418839615,38.9,76246.68,0.01,-0.44097,0.00022,18.33854]
[1777418845363,38.9,76245.94,0.01,-0.44113,0.00022,18.33948]
[1777418850398,38.9,76246.69,0.01,-0.44096,0.00022,18.33852]
[1777418855433,38.9,76248.97,0.01,-0.44045,0.00022,18.33084]
[1777418860467,38.9,76249.54,0.01,-0.44033,0.00022,18.33011]
[1777418862316,38.9,76249.56,0.01,-0.44033,0.00022,18.33009]
[1777418862344,38.9,76249.56,0.01,-0.44033,0.00022,18.33009]
[1777418862482,38.9,76251.4,0.01,-0.43992,0.00022,18.32772]
[1777418863488,38.9,76256.61,0.01,-0.43879,0.00022,18.32091]
[1777418868524,38.9,76255.97,0.01,-0.43893,0.00022,18.32178]
[1777418873558,38.9,76254.82,0.01,-0.43918,0.00022,18.32331]
[1777418878594,38.91,76253.81,0.01,-0.43941,0.00022,18.32465]
[1777418883631,38.91,76253.09,0.01,-0.43957,0.00022,18.32561]
[1777418888663,38.91,76254.53,0.01,-0.43926,0.00022,18.32376]
[1777418893699,38.92,76253.58,0.01,-0.43947,0.00022,18.32503]
[1777418898734,38.92,76253.06,0.01,-0.43959,0.00022,18.32574]
[1777418903769,38.91,76253.79,0.01,-0.43942,0.00022,18.32475]
[1777418905425,38.91,76253.79,0.01,-0.43942,0.00022,18.32475]
[1777418905436,38.91,76253.79,0.01,-0.43942,0.00022,18.32475]
[1777418905496,38.91,76253.79,0.01,-0.43942,0.00022,18.32475]
[1777418905627,38.91,76256.58,0.01,-0.43881,0.00022,18.32108]
[1777418911367,38.91,76254.5,0.01,-0.43926,0.00022,18.3238]
[1777418917867,38.91,76251.66,0.01,-0.43987,0.00022,18.32268]
[1777418921895,38.91,76247.08,0.01,-0.44086,0.00022,18.32853]
[1777418926930,38.91,76246.95,0.01,-0.44089,0.00022,18.32868]
[1777418932972,38.9,76245.92,0.01,-0.44111,0.00022,18.32996]
[1777418938007,38.9,76244.13,0.01,-0.4415,0.00022,18.3322]
[1777418943067,38.9,76241.22,0.01,-0.44214,0.00022,18.33582]
[1777418949087,38.9,76242.57,0.01,-0.44184,0.00022,18.33415]
[1777418954122,38.9,76243.64,0.01,-0.44161,0.00022,18.33281]
[1777418960473,38.9,76244.46,0.01,-0.44143,0.00022,18.33179]
[1777418967213,38.9,76245.96,0.01,-0.4411,0.00022,18.3299]
[1777418974020,38.9,76246.49,0.01,-0.44097,0.00022,18.32441]
[1777418979298,38.9,76247.43,0.01,-0.44076,0.00022,18.32322]
[1777418988360,38.9,76248.06,0.01,-0.44063,0.00022,18.32247]
[1777418997423,38.91,76248.66,0.01,-0.44051,0.00022,18.32177]
[1777419002458,38.91,76250.34,0.01,-0.44015,0.00022,18.31965]
[1777419004797,38.92,76250.56,0.01,-0.4401,0.00022,18.31937]
[1777419006487,38.92,76256.56,0.01,-0.43879,0.00022,18.31156]
[1777419011522,38.92,76255.68,0.01,-0.43899,0.00022,18.31271]
[1777419017572,38.91,76255.66,0.01,-0.43899,0.00022,18.31273]
[1777419023605,38.91,76257.16,0.01,-0.43866,0.00022,18.31072]
[1777419028640,38.91,76258.96,0.01,-0.43826,0.00022,18.30832]
[1777419033675,38.91,76258.81,0.01,-0.43828,0.00022,18.30372]
[1777419038710,38.91,76258.72,0.01,-0.4383,0.00022,18.30384]
[1777419043745,38.91,76258.46,0.01,-0.43836,0.00022,18.30417]
[1777419049176,38.91,76257.62,0.01,-0.43854,0.00022,18.30528]
[1777419054822,38.91,76258.65,0.01,-0.43831,0.00022,18.30389]
[1777419059857,38.9,76258.42,0.01,-0.43836,0.00022,18.30419]
[1777419063423,38.9,76258.74,0.01,-0.43829,0.00022,18.30375]
[1777419065899,38.9,76258.75,0.01,-0.43829,0.00022,18.30373]
[1777419069898,38.9,76264.21,0.01,-0.43709,0.00022,18.29637]
[1777419075465,38.9,76265.7,0.01,-0.43677,0.00022,18.29433]
[1777419081713,38.9,76267.76,0.01,-0.43632,0.00022,18.29149]
[1777419088055,38.9,76271.39,0.01,-0.43553,0.00022,18.28644]
[1777419093663,38.9,76272.35,0.01,-0.43531,0.00022,18.28029]
[1777419099132,38.9,76273.56,0.01,-0.43504,0.00022,18.27858]
[1777419101396,38.9,76273.56,0.01,-0.43504,0.00022,18.27858]
[1777419101427,38.9,76273.56,0.01,-0.43504,0.00022,18.27858]
[1777419101750,38.9,76273.56,0.01,-0.43504,0.00022,18.27858]
[1777419101851,38.9,76273.83,0.01,-0.43498,0.00022,18.2782]
[1777419107187,38.9,76274.68,0.01,-0.4348,0.00022,18.27699]
[1777419120280,38.9,76276.22,0.01,-0.43446,0.00022,18.27479]
[1777419127088,38.9,76276.52,0.01,-0.4344,0.00022,18.27436]
[1777419133370,38.9,76280.67,0.01,-0.43349,0.00022,18.26837]
[1777419138410,38.9,76277.33,0.01,-0.43422,0.00022,18.2732]
[1777419143442,38.9,76276.99,0.01,-0.43429,0.00022,18.27368]
[1777419148205,38.9,76275.49,0.01,-0.43462,0.00022,18.27582]
[1777419150206,38.9,76275.26,0.01,-0.43467,0.00022,18.27615]
[1777419150491,38.9,76275.23,0.01,-0.43467,0.00022,18.27618]
[1777419155821,38.9,76274.99,0.01,-0.43471,0.00022,18.2717]
[1777419159600,38.9,76275.21,0.01,-0.43466,0.00022,18.27136]
[1777419159621,38.9,76275.21,0.01,-0.43466,0.00022,18.27136]
[1777419159635,38.9,76275.21,0.01,-0.43466,0.00022,18.27136]
[1777419159748,38.89,76274.2,0.01,-0.43488,0.00022,18.27279]
[1777419160472,38.89,76274.2,0.01,-0.43488,0.00022,18.27279]
[1777419160565,38.89,76274.2,0.01,-0.43488,0.00022,18.27278]
[1777419161859,38.9,76267.48,0.01,-0.43634,0.00022,18.28221]
[1777419166901,38.9,76260.56,0.01,-0.43786,0.00022,18.2917]
[1777419170547,38.9,76257.21,0.01,-0.4386,0.00022,18.2962]
[1777419170641,38.9,76250.71,0.01,-0.44002,0.00022,18.30471]
[1777419175670,38.91,76247.27,0.01,-0.44077,0.00022,18.30914]
[1777419180704,38.91,76246.02,0.01,-0.44105,0.00022,18.31074]
[1777419184802,38.91,76253.87,0.01,-0.43933,0.00022,18.30065]
[1777419186747,38.91,76259.0,0.01,-0.43821,0.00022,18.29388]
[1777419188810,38.91,76264.8,0.01,-0.43695,0.00022,18.28607]
[1777419189344,38.91,76264.8,0.01,-0.43695,0.00022,18.28607]
[1777419189361,38.91,76264.8,0.01,-0.43695,0.00022,18.28607]
[1777419190766,38.91,76264.58,0.01,-0.437,0.00022,18.28637]
[1777419190872,38.91,76264.58,0.01,-0.437,0.00022,18.28637]
[1777419190913,38.91,76264.61,0.01,-0.43699,0.00022,18.28632]
[1777419196742,38.91,76264.06,0.01,-0.43711,0.00022,18.28706]
[1777419201852,38.91,76265.68,0.01,-0.43675,0.00022,18.2848]
[1777419206887,38.9,76265.84,0.01,-0.43671,0.00022,18.28454]
[1777419211923,38.9,76265.87,0.01,-0.43669,0.00022,18.27967]
[1777419212657,38.9,76265.87,0.01,-0.43669,0.00022,18.27967]
[1777419212717,38.9,76265.87,0.01,-0.43669,0.00022,18.27967]
[1777419212742,38.9,76265.87,0.01,-0.43669,0.00022,18.27967]
[1777419213018,38.9,76260.0,0.01,-0.43797,0.00022,18.28763]
[1777419216958,38.9,76254.89,0.01,-0.43908,0.00022,18.2944]
[1777419219088,38.9,76253.81,0.01,-0.43932,0.00022,18.29582]
[1777419219979,38.9,76254.83,0.01,-0.43909,0.00022,18.29449]
[1777419225014,38.9,76253.75,0.01,-0.43934,0.00022,18.29595]
[1777419230050,38.91,76251.67,0.01,-0.4398,0.00022,18.29869]
[1777419234077,38.91,76255.93,0.01,-0.43887,0.00022,18.29314]
[1777419239077,38.91,76254.35,0.01,-0.43922,0.00022,18.29526]
[1777419245154,38.92,76253.79,0.01,-0.43935,0.00022,18.29604]
[1777419250189,38.92,76250.96,0.01,-0.43997,0.00022,18.29975]
[1777419255703,38.92,76250.87,0.01,-0.43999,0.00022,18.29988]
[1777419260806,38.93,76250.59,0.01,-0.44006,0.00022,18.30028]
[1777419266300,38.93,76249.16,0.01,-0.44038,0.00022,18.30215]
[1777419271024,38.93,76240.5,0.01,-0.44226,0.00022,18.30826]
[1777419276370,38.93,76241.41,0.01,-0.44206,0.00022,18.30714]
[1777419281407,38.93,76242.36,0.01,-0.44185,0.00022,18.30596]
[1777419286445,38.93,76242.93,0.01,-0.44173,0.00022,18.30526]
[1777419287763,38.93,76242.93,0.01,-0.44173,0.00022,18.30526]
[1777419287802,38.93,76242.93,0.01,-0.44173,0.00022,18.30526]
[1777419287864,38.93,76241.73,0.01,-0.44199,0.00022,18.30675]
[1777419294503,38.93,76239.68,0.01,-0.44244,0.00022,18.30928]
[1777419299538,38.93,76238.95,0.01,-0.4426,0.00022,18.31017]
[1777419305584,38.93,76243.01,0.01,-0.44171,0.00022,18.30515]
[1777419310620,38.93,76244.67,0.01,-0.44135,0.00022,18.30308]
[1777419315897,38.93,76245.0,0.01,-0.44128,0.00022,18.30266]
[1777419316766,38.93,76251.05,0.01,-0.43995,0.00022,18.29496]
[1777419322908,38.93,76253.75,0.01,-0.43936,0.00022,18.29141]
[1777419328046,38.93,76253.11,0.01,-0.43949,0.00022,18.29221]
[1777419333370,38.92,76250.72,0.01,-0.44,0.00022,18.29047]
[1777419335072,38.92,76245.77,0.01,-0.44108,0.00022,18.29678]
[1777419340118,38.92,76244.21,0.01,-0.44141,0.00022,18.2987]
[1777419345960,38.91,76239.8,0.01,-0.44238,0.00022,18.30417]
[1777419353206,38.92,76236.24,0.01,-0.44316,0.00022,18.30853]
[1777419358956,38.92,76235.48,0.01,-0.44333,0.00022,18.30946]
[1777419363991,38.92,76238.25,0.01,-0.44272,0.00022,18.30611]
[1777419368021,38.92,76243.02,0.01,-0.44168,0.00022,18.30021]
[1777419373054,38.92,76245.67,0.01,-0.44109,0.00022,18.29687]
[1777419375382,38.92,76245.82,0.01,-0.44106,0.00022,18.29668]
[1777419375426,38.92,76245.82,0.01,-0.44106,0.00022,18.29668]
[1777419376075,38.92,76246.02,0.01,-0.44102,0.00022,18.29643]
[1777419378093,38.92,76250.33,0.01,-0.44008,0.00022,18.29092]
[1777419383126,38.91,76250.39,0.01,-0.44006,0.00022,18.29084]
[1777419388160,38.91,76248.09,0.01,-0.44056,0.00022,18.29378]
[1777419394202,38.91,76248.87,0.01,-0.44038,0.00022,18.28797]
[1777419399238,38.91,76249.32,0.01,-0.44028,0.00022,18.28738]
[1777419404272,38.91,76246.8,0.01,-0.44083,0.00022,18.29058]
[1777419409307,38.91,76245.6,0.01,-0.44109,0.00022,18.29208]
[1777419414418,38.9,76246.39,0.01,-0.44091,0.00022,18.29107]
[1777419420385,38.9,76244.74,0.01,-0.44127,0.00022,18.29312]
[1777419425420,38.9,76245.57,0.01,-0.44108,0.00022,18.29205]
[1777419430455,38.9,76246.21,0.01,-0.44094,0.00022,18.29122]
[1777419435489,38.89,76247.02,0.01,-0.44076,0.00022,18.29017]
[1777419441096,38.89,76250.59,0.01,-0.43997,0.00022,18.28558]
[1777419441139,38.89,76229.32,0.01,-0.44463,0.00022,18.31181]
[1777419444096,38.89,76229.41,0.01,-0.44461,0.00022,18.31171]
[1777419444138,38.89,76229.41,0.01,-0.44461,0.00022,18.31171]
[1777419444190,38.9,76229.61,0.01,-0.44457,0.00022,18.31149]
[1777419449317,38.9,76229.94,0.01,-0.44451,0.00022,18.31114]
[1777419455630,38.91,76230.3,0.01,-0.44442,0.00022,18.30597]
[1777419460666,38.91,76232.14,0.01,-0.44403,0.00022,18.30383]
[1777419463974,38.91,76242.35,0.01,-0.44179,0.00022,18.29143]
[1777419469728,38.92,76243.42,0.01,-0.44156,0.00022,18.29011]
[1777419474749,38.92,76246.72,0.01,-0.44084,0.00022,18.28595]
[1777419475616,38.92,76248.58,0.01,-0.44043,0.00022,18.28359]
[1777419476000,38.92,76248.58,0.01,-0.44043,0.00022,18.28359]
[1777419476162,38.92,76252.37,0.01,-0.4396,0.00022,18.27869]
[1777419481836,38.91,76251.87,0.01,-0.43971,0.00022,18.27931]
[1777419487911,38.91,76251.94,0.01,-0.43969,0.00022,18.27919]
[1777419492946,38.91,76252.76,0.01,-0.43951,0.00022,18.27811]
[1777419498214,38.91,76252.62,0.01,-0.43954,0.00022,18.27828]
[1777419503578,38.91,76252.47,0.01,-0.43957,0.00022,18.27846]
[1777419508992,38.9,76252.2,0.01,-0.43963,0.00022,18.2788]
[1777419511179,38.9,76252.59,0.01,-0.43954,0.00022,18.27829]
[1777419511219,38.9,76252.59,0.01,-0.43954,0.00022,18.27829]
[1777419511335,38.9,76252.51,0.01,-0.43954,0.00022,18.2736]
[1777419516344,38.9,76254.53,0.01,-0.4391,0.00022,18.27092]
[1777419521367,38.89,76253.64,0.01,-0.43929,0.00022,18.27204]
[1777419526396,38.89,76252.67,0.01,-0.43949,0.00022,18.27326]
[1777419531418,38.89,76250.65,0.01,-0.43993,0.00022,18.27585]
[1777419536432,38.88,76250.61,0.01,-0.43993,0.00022,18.27587]
[1777419541436,38.88,76254.52,0.01,-0.43908,0.00022,18.27078]
[1777419546451,38.88,76254.23,0.01,-0.43914,0.00022,18.27114]
[1777419551476,38.88,76253.74,0.01,-0.43924,0.00022,18.27176]
[1777419556479,38.88,76251.6,0.01,-0.43971,0.00022,18.27453]
[1777419561483,38.87,76251.29,0.01,-0.43977,0.00022,18.27491]
[1777419566498,38.87,76251.1,0.01,-0.43981,0.00022,18.27513]
[1777419576528,38.87,76247.94,0.01,-0.44048,0.00022,18.27436]
[1777419581563,38.87,76250.63,0.01,-0.43989,0.00022,18.27089]
[1777419586680,38.86,76250.71,0.01,-0.43987,0.00022,18.27077]
[1777419591709,38.86,76250.86,0.01,-0.43984,0.00022,18.27055]
[1777419596791,38.86,76251.14,0.01,-0.43977,0.00022,18.27017]
[1777419604963,38.85,76252.0,0.01,-0.43958,0.00022,18.26901]
[1777419610766,38.85,76254.26,0.01,-0.43908,0.00022,18.26603]
[1777419615800,38.85,76253.77,0.01,-0.43919,0.00022,18.26666]
[1777419620804,38.85,76256.94,0.01,-0.43849,0.00022,18.26245]
[1777419621444,38.85,76264.16,0.01,-0.43691,0.00022,18.25269]
[1777419622493,38.85,76268.92,0.01,-0.43587,0.00022,18.2461]
[1777419622822,38.85,76268.92,0.01,-0.43587,0.00022,18.2461]
[1777419623730,38.85,76269.02,0.01,-0.43584,0.00022,18.24596]
[1777419623759,38.85,76269.02,0.01,-0.43584,0.00022,18.24596]
[1777419623974,38.85,76271.66,0.01,-0.43527,0.00022,18.24226]
[1777419625682,38.85,76272.02,0.01,-0.43519,0.00022,18.24176]
[1777419625872,38.85,76272.02,0.01,-0.43519,0.00022,18.24176]
[1777419633180,38.85,76271.27,0.01,-0.43536,0.00022,18.24284]
[1777419638965,38.86,76267.77,0.01,-0.43612,0.00022,18.24301]
[1777419640047,38.86,76267.77,0.01,-0.43612,0.00022,18.24301]
[1777419640105,38.86,76267.77,0.01,-0.43612,0.00022,18.24301]
[1777419640124,38.86,76268.11,0.01,-0.43605,0.00022,18.24254]
[1777419645335,38.86,76272.12,0.01,-0.43517,0.00022,18.23693]
[1777419651049,38.87,76269.92,0.01,-0.43566,0.00022,18.24011]
[1777419656084,38.87,76269.19,0.01,-0.43583,0.00022,18.24118]
[1777419661121,38.88,76269.57,0.01,-0.43575,0.00022,18.24071]
[1777419666155,38.88,76269.1,0.01,-0.43586,0.00022,18.24141]
[1777419669408,38.89,76269.49,0.01,-0.43578,0.00022,18.24088]
[1777419669423,38.89,76269.49,0.01,-0.43578,0.00022,18.24088]
[1777419670148,38.89,76269.52,0.01,-0.43577,0.00022,18.24085]
[1777419670530,38.89,76269.72,0.01,-0.43573,0.00022,18.24058]
[1777419676229,38.89,76270.15,0.01,-0.43564,0.00022,18.24003]
[1777419682268,38.9,76270.31,0.01,-0.43562,0.00022,18.23987]
[1777419687302,38.9,76270.41,0.01,-0.4356,0.00022,18.23977]
[1777419692337,38.91,76267.02,0.01,-0.43633,0.00022,18.23973]
[1777419697373,38.91,76265.67,0.01,-0.43664,0.00022,18.24163]
[1777419702679,38.91,76265.27,0.01,-0.43673,0.00022,18.2422]
[1777419708450,38.92,76261.26,0.01,-0.43761,0.00022,18.24773]
[1777419713491,38.92,76258.48,0.01,-0.43822,0.00022,18.25149]
[1777419714673,38.92,76255.58,0.01,-0.43886,0.00022,18.25533]
[1777419715522,38.92,76255.58,0.01,-0.43886,0.00022,18.25533]
[1777419715560,38.92,76255.58,0.01,-0.43886,0.00022,18.25533]
[1777419715501,38.92,76247.21,0.01,-0.44069,0.00022,18.26618]
[1777419716507,38.92,76247.47,0.01,-0.44063,0.00022,18.26585]
[1777419721650,38.92,76248.41,0.01,-0.44043,0.00022,18.26466]
[1777419726888,38.92,76246.3,0.01,-0.44088,0.00022,18.26732]
[1777419732009,38.91,76246.86,0.01,-0.44076,0.00022,18.26657]
[1777419733149,38.91,76247.61,0.01,-0.44059,0.00022,18.2656]
[1777419733191,38.91,76260.79,0.01,-0.4377,0.00022,18.24829]
[1777419734247,38.91,76260.6,0.01,-0.43775,0.00022,18.24855]
[1777419739306,38.91,76260.74,0.01,-0.43771,0.00022,18.24835]
[1777419744705,38.91,76260.33,0.01,-0.4378,0.00022,18.24889]
[1777419746448,38.91,76260.33,0.01,-0.4378,0.00022,18.24889]
[1777419752376,38.91,76260.27,0.01,-0.43781,0.00022,18.24896]
[1777419757795,38.91,76264.86,0.01,-0.4368,0.00022,18.23791]
[1777419762601,38.91,76264.45,0.01,-0.43688,0.00022,18.23847]
[1777419765190,38.91,76266.21,0.01,-0.4365,0.00022,18.23604]
[1777419765291,38.91,76266.65,0.01,-0.4364,0.00022,18.23543]
[1777419766586,38.91,76266.65,0.01,-0.4364,0.00022,18.23543]
[1777419767600,38.91,76267.49,0.01,-0.43622,0.00022,18.23427]
[1777419767625,38.91,76267.49,0.01,-0.43622,0.00022,18.23427]
[1777419769236,38.91,76268.63,0.01,-0.43597,0.00022,18.23268]
[1777419769338,38.91,76273.44,0.01,-0.43492,0.00022,18.22592]
[1777419774913,38.91,76275.17,0.01,-0.43454,0.00022,18.22345]
[1777419779949,38.91,76276.44,0.01,-0.43426,0.00022,18.22163]
[1777419783976,38.9,76280.8,0.01,-0.43331,0.00022,18.21532]
[1777419789012,38.91,76281.14,0.01,-0.43323,0.00022,18.21483]
[1777419795054,38.91,76278.88,0.01,-0.43373,0.00022,18.21811]
[1777419800439,38.91,76280.53,0.01,-0.43337,0.00022,18.21571]
[1777419806269,38.91,76281.05,0.01,-0.43325,0.00022,18.21496]
[1777419808018,38.91,76281.35,0.01,-0.43319,0.00022,18.21452]
[1777419813180,38.9,76279.29,0.01,-0.43362,0.00022,18.2127]
[1777419818215,38.9,76280.0,0.01,-0.43347,0.00022,18.21166]
[1777419823251,38.9,76281.04,0.01,-0.43324,0.00022,18.21013]
[1777419830299,38.9,76281.43,0.01,-0.43315,0.00022,18.20955]
[1777419836338,38.9,76282.42,0.01,-0.43294,0.00022,18.20809]
[1777419842384,38.9,76282.54,0.01,-0.43291,0.00022,18.20791]
[1777419847418,38.9,76282.21,0.01,-0.43298,0.00022,18.20838]
[1777419853460,38.9,76282.72,0.01,-0.43287,0.00022,18.20762]
[1777419859504,38.9,76282.69,0.01,-0.43287,0.00022,18.20766]
[1777419865545,38.9,76282.25,0.01,-0.43297,0.00022,18.20829]
[1777419869257,38.9,76282.27,0.01,-0.43296,0.00022,18.20826]
[1777419875615,38.9,76282.86,0.01,-0.43281,0.00022,18.20255]
[1777419880650,38.89,76280.79,0.01,-0.43327,0.00022,18.20558]
[1777419885684,38.89,76282.01,0.01,-0.433,0.00022,18.20378]
[1777419890720,38.89,76282.63,0.01,-0.43286,0.00022,18.20285]
[1777419896765,38.89,76282.32,0.01,-0.43293,0.00022,18.2033]
[1777419900710,38.89,76282.65,0.01,-0.43285,0.00022,18.2028]
[1777419901009,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901329,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901519,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901591,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901691,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901723,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901754,38.89,76282.34,0.01,-0.43292,0.00022,18.20326]
[1777419901799,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419901904,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419901938,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902113,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902139,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902212,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902334,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902346,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902356,38.89,76283.67,0.01,-0.43263,0.00022,18.2013]
[1777419902806,38.89,76289.51,0.01,-0.43135,0.00022,18.19258]
[1777419902862,38.89,76289.51,0.01,-0.43135,0.00022,18.19258]
[1777419903471,38.89,76289.51,0.01,-0.43135,0.00022,18.19258]
[1777419903486,38.89,76289.51,0.01,-0.43135,0.00022,18.19258]
[1777419903810,38.89,76295.31,0.01,-0.43009,0.00022,18.18373]
[1777419904577,38.89,76295.31,0.01,-0.43009,0.00022,18.18373]
[1777419904586,38.89,76295.31,0.01,-0.43009,0.00022,18.18373]
[1777419904593,38.89,76295.31,0.01,-0.43009,0.00022,18.18373]
[1777419904604,38.89,76295.31,0.01,-0.43009,0.00022,18.18373]
[1777419904626,38.89,76295.05,0.01,-0.43015,0.00022,18.18414]
[1777419909853,38.89,76293.43,0.01,-0.4305,0.00022,18.18666]
[1777419914894,38.9,76295.1,0.01,-0.43014,0.00022,18.18412]
[1777419914920,38.9,76295.1,0.01,-0.43014,0.00022,18.18412]
[1777419914984,38.9,76295.1,0.01,-0.43014,0.00022,18.18412]
[1777419915623,38.9,76297.95,0.01,-0.42952,0.00022,18.17973]
[1777419918149,38.9,76296.83,0.01,-0.42977,0.00022,18.18148]
[1777419918162,38.9,76296.83,0.01,-0.42977,0.00022,18.18148]
[1777419918347,38.9,76296.83,0.01,-0.42977,0.00022,18.18148]
[1777419918355,38.9,76296.83,0.01,-0.42977,0.00022,18.18148]
[1777419918370,38.9,76296.83,0.01,-0.42977,0.00022,18.18148]
[1777419918439,38.9,76296.45,0.01,-0.42985,0.00022,18.18208]
[1777419926724,38.9,76299.14,0.01,-0.42927,0.00022,18.17794]
[1777419931145,38.91,76303.88,0.01,-0.42825,0.00022,18.17059]
[1777419931156,38.91,76303.88,0.01,-0.42825,0.00022,18.17059]
[1777419931166,38.91,76303.88,0.01,-0.42825,0.00022,18.17059]
[1777419931173,38.91,76303.88,0.01,-0.42825,0.00022,18.17059]
[1777419931176,38.91,76303.88,0.01,-0.42825,0.00022,18.17059]
[1777419931246,38.91,76309.12,0.01,-0.4271,0.00022,18.1574]
[1777419935198,38.91,76309.57,0.01,-0.427,0.00022,18.15669]
[1777419940978,38.92,76309.03,0.01,-0.42712,0.00022,18.15759]
[1777419946111,38.92,76310.56,0.01,-0.4268,0.00022,18.15518]
[1777419951146,38.92,76310.19,0.01,-0.42688,0.00022,18.15582]
[1777419957437,38.93,76310.66,0.01,-0.42679,0.00022,18.15512]
[1777419963230,38.93,76310.68,0.01,-0.42679,0.00022,18.15513]
[1777419967507,38.93,76315.34,0.01,-0.42578,0.00022,18.14756]
[1777419972981,38.94,76316.43,0.01,-0.42554,0.00022,18.14579]
[1777419978020,38.94,76316.2,0.01,-0.4256,0.00022,18.14619]
[1777419978287,38.94,76316.2,0.01,-0.4256,0.00022,18.14619]
[1777419979280,38.94,76316.04,0.01,-0.42563,0.00022,18.14645]
[1777419979319,38.94,76316.04,0.01,-0.42563,0.00022,18.14645]
[1777419979693,38.94,76316.04,0.01,-0.42563,0.00022,18.14645]
[1777419979793,38.94,76322.45,0.01,-0.42424,0.00022,18.13577]
[1777419984582,38.94,76326.31,0.01,-0.4234,0.00022,18.12921]
[1777419989601,38.94,76326.55,0.01,-0.42334,0.00022,18.12879]
[1777419995455,38.93,76326.02,0.01,-0.42344,0.00022,18.12484]
[1777420000488,38.93,76322.81,0.01,-0.42414,0.00022,18.13028]
[1777420006531,38.93,76321.02,0.01,-0.42453,0.00022,18.13329]
[1777420011567,38.93,76320.57,0.01,-0.42462,0.00022,18.13404]
[1777420016773,38.93,76321.28,0.01,-0.42447,0.00022,18.13285]
[1777420022643,38.94,76313.78,0.01,-0.4261,0.00022,18.14531]
[1777420027928,38.93,76314.27,0.01,-0.426,0.00022,18.1445]
[1777420033720,38.93,76314.06,0.01,-0.42604,0.00022,18.14482]
[1777420041776,38.93,76313.14,0.01,-0.42624,0.00022,18.14631]
[1777420048826,38.93,76311.3,0.01,-0.42663,0.00022,18.14928]
[1777420053860,38.93,76311.58,0.01,-0.42656,0.00022,18.14398]
[1777420058895,38.93,76311.56,0.01,-0.42656,0.00022,18.144]
[1777420063933,38.93,76311.14,0.01,-0.42665,0.00022,18.14466]
[1777420070979,38.93,76311.04,0.01,-0.42667,0.00022,18.1448]
[1777420074870,38.92,76305.11,0.01,-0.42796,0.00022,18.15433]
[1777420080045,38.93,76303.09,0.01,-0.4284,0.00022,18.15755]
[1777420082788,38.93,76303.77,0.01,-0.42825,0.00022,18.15648]
[1777420082816,38.93,76304.41,0.01,-0.42811,0.00022,18.15547]
[1777420086829,38.93,76305.34,0.01,-0.42791,0.00022,18.154]
[1777420086931,38.93,76305.1,0.01,-0.42797,0.00022,18.15439]
[1777420092973,38.93,76305.55,0.01,-0.42787,0.00022,18.15368]
[1777420094918,38.93,76306.43,0.01,-0.42768,0.00022,18.1523]
[1777420095148,38.93,76308.63,0.01,-0.4272,0.00022,18.14878]
[1777420100183,38.93,76306.25,0.01,-0.42772,0.00022,18.15263]
[1777420106225,38.94,76306.56,0.01,-0.42766,0.00022,18.15217]
[1777420109072,38.94,76306.71,0.01,-0.42763,0.00022,18.15196]
[1777420109110,38.94,76306.74,0.01,-0.42762,0.00022,18.15191]
[1777420113108,38.94,76308.91,0.01,-0.42714,0.00022,18.14361]
[1777420113895,38.94,76308.83,0.01,-0.42716,0.00022,18.14375]
[1777420115136,38.94,76308.91,0.01,-0.42714,0.00022,18.14362]
[1777420115291,38.94,76309.78,0.01,-0.42695,0.00022,18.14223]
[1777420119177,38.94,76311.83,0.01,-0.42651,0.00022,18.13892]
[1777420119316,38.94,76311.81,0.01,-0.42651,0.00022,18.13895]
[1777420123221,38.94,76312.59,0.01,-0.42634,0.00022,18.13769]
[1777420123345,38.94,76312.52,0.01,-0.42636,0.00022,18.13781]
[1777420128634,38.94,76312.36,0.01,-0.4264,0.00022,18.1381]
[1777420134421,38.95,76311.61,0.01,-0.42656,0.00022,18.13934]
[1777420140462,38.95,76311.2,0.01,-0.42665,0.00022,18.14004]
[1777420145497,38.95,76311.2,0.01,-0.42666,0.00022,18.14007]
[1777420147487,38.95,76311.05,0.01,-0.42669,0.00022,18.14032]
[1777420147588,38.95,76310.96,0.01,-0.42671,0.00022,18.14047]
[1777420153554,38.95,76311.22,0.01,-0.42666,0.00022,18.14008]
[1777420158845,38.96,76310.73,0.01,-0.42677,0.00022,18.1409]
[1777420166645,38.96,76311.02,0.01,-0.42671,0.00022,18.14047]
[1777420171668,38.96,76314.4,0.01,-0.42596,0.00022,18.13014]
[1777420176674,38.96,76312.17,0.01,-0.42645,0.00022,18.1338]
[1777420177569,38.96,76311.96,0.01,-0.42649,0.00022,18.13414]
[1777420177722,38.96,76311.92,0.01,-0.4265,0.00022,18.13421]
[1777420184772,38.96,76312.21,0.01,-0.42644,0.00022,18.13377]
[1777420189807,38.96,76311.19,0.01,-0.42667,0.00022,18.13544]
[1777420194842,38.97,76309.0,0.01,-0.42715,0.00022,18.139]
[1777420201891,38.97,76307.41,0.01,-0.4275,0.00022,18.1416]
[1777420206926,38.97,76308.84,0.01,-0.42719,0.00022,18.13934]
[1777420212968,38.97,76310.61,0.01,-0.42681,0.00022,18.13652]
[1777420219017,38.98,76311.44,0.01,-0.42663,0.00022,18.13521]
[1777420224046,38.98,76313.74,0.01,-0.42613,0.00022,18.13147]
[1777420229081,38.98,76311.17,0.01,-0.42669,0.00022,18.13567]
[1777420234116,38.98,76309.92,0.01,-0.42695,0.00022,18.13288]
[1777420239411,38.98,76310.07,0.01,-0.42692,0.00022,18.13267]
[1777420245192,38.99,76310.96,0.01,-0.42674,0.00022,18.13127]
[1777420250228,38.99,76312.07,0.01,-0.4265,0.00022,18.12949]
[1777420256594,38.99,76311.83,0.01,-0.42655,0.00022,18.12989]
[1777420263319,38.99,76311.49,0.01,-0.42663,0.00022,18.13048]
[1777420268354,38.99,76311.01,0.01,-0.42673,0.00022,18.13127]
[1777420269943,38.99,76311.01,0.01,-0.42673,0.00022,18.13127]
[1777420270125,38.99,76310.26,0.01,-0.4269,0.00022,18.13249]
[1777420271958,38.99,76302.28,0.01,-0.42864,0.00022,18.14524]
[1777420278425,39.0,76304.72,0.01,-0.42811,0.00022,18.14143]
[1777420284467,39.0,76305.49,0.01,-0.42795,0.00022,18.14026]
[1777420289762,39.01,76306.79,0.01,-0.42767,0.00022,18.13824]
[1777420294995,39.01,76307.04,0.01,-0.42761,0.00022,18.13304]
[1777420295257,39.01,76303.12,0.01,-0.42846,0.00022,18.13927]
[1777420295543,39.01,76303.12,0.01,-0.42846,0.00022,18.13927]
[1777420296920,39.01,76303.12,0.01,-0.42846,0.00022,18.13927]
[1777420296958,39.01,76303.12,0.01,-0.42846,0.00022,18.13927]
[1777420297017,39.01,76300.47,0.01,-0.42904,0.00022,18.14345]
[1777420298915,39.01,76299.02,0.01,-0.42936,0.00022,18.14572]
[1777420299015,39.01,76298.78,0.01,-0.42941,0.00022,18.14611]
[1777420304607,39.02,76295.73,0.01,-0.43008,0.00022,18.15085]
[1777420309902,39.02,76294.62,0.01,-0.43033,0.00022,18.1526]
[1777420315686,39.02,76293.25,0.01,-0.43063,0.00022,18.15474]
[1777420320218,39.03,76298.15,0.01,-0.42957,0.00022,18.14726]
[1777420324403,39.03,76298.17,0.01,-0.42957,0.00022,18.14726]
[1777420324747,39.03,76297.74,0.01,-0.42967,0.00022,18.14794]
[1777420327785,39.03,76298.7,0.01,-0.42946,0.00022,18.14647]
[1777420334098,39.03,76302.83,0.01,-0.42856,0.00022,18.14006]
[1777420340112,39.04,76306.21,0.01,-0.42783,0.00022,18.13474]
[1777420345804,39.04,76307.05,0.01,-0.42765,0.00022,18.13342]
[1777420346471,39.04,76307.14,0.01,-0.42763,0.00022,18.13328]
[1777420348916,39.04,76312.14,0.01,-0.42655,0.00022,18.12524]
[1777420354322,39.04,76314.13,0.01,-0.4261,0.00022,18.11715]
[1777420358986,39.04,76309.49,0.01,-0.4271,0.00022,18.12466]
[1777420364021,39.04,76309.0,0.01,-0.42721,0.00022,18.12545]
[1777420369056,39.04,76311.31,0.01,-0.42671,0.00022,18.12174]
[1777420374090,39.04,76311.84,0.01,-0.42659,0.00022,18.12088]
[1777420379278,39.04,76311.61,0.01,-0.42664,0.00022,18.12125]
[1777420380718,39.04,76311.08,0.01,-0.42676,0.00022,18.1221]
[1777420380789,39.04,76311.08,0.01,-0.42676,0.00022,18.1221]
[1777420381142,39.04,76311.28,0.01,-0.42672,0.00022,18.12178]
[1777420381857,39.04,76311.28,0.01,-0.42672,0.00022,18.12178]
[1777420381894,39.04,76311.28,0.01,-0.42672,0.00022,18.12178]
[1777420383158,39.04,76319.61,0.01,-0.42491,0.00022,18.10811]
[1777420384292,39.04,76319.61,0.01,-0.42491,0.00022,18.10811]
[1777420385170,39.04,76320.14,0.01,-0.42479,0.00022,18.10722]
[1777420390283,39.04,76320.79,0.01,-0.42465,0.00022,18.10612]
[1777420396248,39.03,76321.96,0.01,-0.42439,0.00022,18.10414]
[1777420401283,39.03,76322.55,0.01,-0.42426,0.00022,18.10312]
[1777420406318,39.03,76319.29,0.01,-0.42496,0.00022,18.10853]
[1777420411354,39.03,76320.27,0.01,-0.42473,0.00022,18.10204]
[1777420416818,39.03,76323.83,0.01,-0.42396,0.00022,18.09605]
[1777420423146,39.03,76323.34,0.01,-0.42406,0.00022,18.09688]
[1777420428472,39.03,76320.74,0.01,-0.42463,0.00022,18.10124]
[1777420433506,39.03,76319.37,0.01,-0.42492,0.00022,18.10352]
[1777420438542,39.03,76318.12,0.01,-0.4252,0.00022,18.10559]
[1777420443719,39.03,76316.93,0.01,-0.42545,0.00022,18.10756]
[1777420449393,39.03,76316.22,0.01,-0.42561,0.00022,18.10873]
[1777420454658,39.03,76315.05,0.01,-0.42586,0.00022,18.11065]
[1777420459693,39.03,76310.99,0.01,-0.42674,0.00022,18.11726]
[1777420464727,39.03,76311.25,0.01,-0.42669,0.00022,18.11682]
[1777420469763,39.03,76311.83,0.01,-0.42656,0.00022,18.11587]
[1777420474798,39.02,76311.56,0.01,-0.4266,0.00022,18.11146]
[1777420479833,39.02,76313.49,0.01,-0.42618,0.00022,18.10831]
[1777420484231,39.02,76315.44,0.01,-0.42576,0.00022,18.10512]
[1777420484590,39.02,76315.28,0.01,-0.42579,0.00022,18.10538]
[1777420484713,39.02,76315.28,0.01,-0.42579,0.00022,18.10538]
[1777420484924,39.02,76315.28,0.01,-0.42579,0.00022,18.10538]
[1777420485059,39.02,76315.28,0.01,-0.42579,0.00022,18.10538]
[1777420485111,39.02,76315.28,0.01,-0.42579,0.00022,18.10538]
[1777420485133,39.02,76333.07,0.01,-0.42193,0.00022,18.07532]
[1777420485464,39.02,76333.07,0.01,-0.42193,0.00022,18.07532]
[1777420485478,39.02,76333.07,0.01,-0.42193,0.00022,18.07532]
[1777420485883,39.02,76332.89,0.01,-0.42197,0.00022,18.07563]
[1777420486473,39.02,76332.89,0.01,-0.42197,0.00022,18.07563]
[1777420486494,39.02,76332.89,0.01,-0.42197,0.00022,18.07563]
[1777420486510,39.02,76332.89,0.01,-0.42197,0.00022,18.07563]
[1777420486525,39.02,76332.89,0.01,-0.42197,0.00022,18.07563]
[1777420486885,39.02,76332.35,0.01,-0.42208,0.00022,18.07657]
[1777420487691,39.02,76332.35,0.01,-0.42208,0.00022,18.07657]
[1777420487732,39.02,76332.35,0.01,-0.42208,0.00022,18.07657]
[1777420487893,39.03,76331.63,0.01,-0.42224,0.00022,18.07785]
[1777420489316,39.03,76331.63,0.01,-0.42224,0.00022,18.07785]
[1777420489337,39.03,76331.63,0.01,-0.42224,0.00022,18.07785]
[1777420489420,39.03,76331.63,0.01,-0.42224,0.00022,18.07785]
[1777420489338,39.03,76331.08,0.01,-0.42236,0.00022,18.07881]
[1777420492312,39.03,76330.92,0.01,-0.4224,0.00022,18.07911]
[1777420492404,39.03,76331.12,0.01,-0.42236,0.00022,18.07878]
[1777420497962,39.03,76332.86,0.01,-0.42199,0.00022,18.07584]
[1777420502394,39.04,76333.5,0.01,-0.42186,0.00022,18.07478]
[1777420503029,39.04,76323.53,0.01,-0.42402,0.00022,18.09186]
[1777420505123,39.04,76323.09,0.01,-0.42412,0.00022,18.09262]
[1777420511303,39.04,76327.74,0.01,-0.42311,0.00022,18.08478]
[1777420516701,39.05,76324.85,0.01,-0.42375,0.00022,18.08973]
[1777420519116,39.05,76319.68,0.01,-0.42487,0.00022,18.09842]
[1777420524151,39.05,76316.94,0.01,-0.42547,0.00022,18.10296]
[1777420529185,39.05,76314.76,0.01,-0.42594,0.00022,18.10654]
[1777420534222,39.05,76314.42,0.01,-0.426,0.00022,18.10224]
[1777420535291,39.04,76306.45,0.01,-0.42773,0.00022,18.11511]
[1777420536003,39.04,76306.45,0.01,-0.42773,0.00022,18.11511]
[1777420536244,39.04,76306.44,0.01,-0.42773,0.00022,18.11512]
[1777420537712,39.04,76306.57,0.01,-0.4277,0.00022,18.11491]
[1777420538249,39.04,76306.67,0.01,-0.42768,0.00022,18.11475]
[1777420543284,39.04,76307.04,0.01,-0.4276,0.00022,18.11415]
[1777420548319,39.04,76307.49,0.01,-0.4275,0.00022,18.11342]
[1777420553353,39.04,76309.95,0.01,-0.42696,0.00022,18.10946]
[1777420558390,39.04,76310.34,0.01,-0.42688,0.00022,18.10882]
[1777420563424,39.04,76310.14,0.01,-0.42692,0.00022,18.10912]
[1777420568459,39.04,76310.1,0.01,-0.42692,0.00022,18.10916]
[1777420571481,39.04,76318.98,0.01,-0.42499,0.00022,18.09461]
[1777420576485,39.04,76320.54,0.01,-0.42465,0.00022,18.09202]
[1777420581500,39.04,76323.51,0.01,-0.42401,0.00022,18.08705]
[1777420586500,39.04,76322.9,0.01,-0.42414,0.00022,18.08808]
[1777420587350,39.04,76322.83,0.01,-0.42416,0.00022,18.0882]
[1777420587390,39.04,76322.83,0.01,-0.42416,0.00022,18.0882]
[1777420587491,39.04,76322.83,0.01,-0.42416,0.00022,18.0882]
[1777420589118,39.04,76315.07,0.01,-0.42585,0.00022,18.1011]
[1777420594642,39.04,76313.2,0.01,-0.42623,0.00022,18.09928]
[1777420599678,39.04,76311.13,0.01,-0.42668,0.00022,18.10263]
[1777420604712,39.04,76309.89,0.01,-0.42695,0.00022,18.10463]
[1777420609748,39.04,76310.13,0.01,-0.4269,0.00022,18.10424]
[1777420614782,39.04,76310.18,0.01,-0.42689,0.00022,18.10416]
[1777420615727,39.04,76310.18,0.01,-0.42689,0.00022,18.10416]
[1777420615826,39.04,76316.38,0.01,-0.42554,0.00022,18.09404]
[1777420620827,39.03,76315.44,0.01,-0.42574,0.00022,18.09557]
[1777420629888,39.03,76313.85,0.01,-0.42608,0.00022,18.09816]
[1777420635930,39.03,76313.21,0.01,-0.42622,0.00022,18.09919]
[1777420640964,39.03,76313.23,0.01,-0.42622,0.00022,18.09915]
[1777420643986,39.03,76308.99,0.01,-0.42714,0.00022,18.10601]
[1777420649022,39.03,76309.05,0.01,-0.42712,0.00022,18.1059]
[1777420652146,39.03,76313.01,0.01,-0.42624,0.00022,18.09463]
[1777420654057,39.03,76319.24,0.01,-0.42489,0.00022,18.08436]
[1777420659511,39.03,76321.89,0.01,-0.42431,0.00022,18.07994]
[1777420668155,39.03,76322.33,0.01,-0.42422,0.00022,18.07925]
[1777420673190,39.03,76322.94,0.01,-0.42409,0.00022,18.07824]
[1777420681246,39.04,76323.19,0.01,-0.42404,0.00022,18.07785]
[1777420686290,39.04,76323.8,0.01,-0.42391,0.00022,18.07684]
[1777420691324,39.04,76324.23,0.01,-0.42382,0.00022,18.07613]
[1777420696359,39.04,76324.48,0.01,-0.42377,0.00022,18.07572]
[1777420701394,39.04,76324.23,0.01,-0.42382,0.00022,18.07616]
[1777420707437,39.04,76328.39,0.01,-0.42292,0.00022,18.06911]
[1777420712471,39.05,76329.38,0.01,-0.42269,0.00022,18.06259]
[1777420717507,39.05,76330.94,0.01,-0.42236,0.00022,18.05995]
[1777420722542,39.05,76331.08,0.01,-0.42233,0.00022,18.05975]
[1777420727577,39.05,76329.5,0.01,-0.42268,0.00022,18.06251]
[1777420733619,39.06,76328.46,0.01,-0.42291,0.00022,18.06435]
[1777420739661,39.06,76327.58,0.01,-0.42311,0.00022,18.06589]
[1777420744697,39.06,76326.65,0.01,-0.42331,0.00022,18.06751]
[1777420749730,39.06,76324.92,0.01,-0.42369,0.00022,18.07048]
[1777420754766,39.07,76324.74,0.01,-0.42374,0.00022,18.07081]
[1777420759800,39.07,76325.22,0.01,-0.42363,0.00022,18.07001]
[1777420764836,39.07,76321.59,0.01,-0.42442,0.00022,18.07614]
[1777420769872,39.07,76315.99,0.01,-0.42564,0.00022,18.08544]
[1777420775090,39.07,76315.03,0.01,-0.42583,0.00022,18.08216]
[1777420775173,39.07,76314.12,0.01,-0.42603,0.00022,18.08364]
[1777420776827,39.07,76313.67,0.01,-0.42613,0.00022,18.08437]
[1777420777183,39.07,76312.8,0.01,-0.42632,0.00022,18.08579]
[1777420783201,39.07,76309.87,0.01,-0.42695,0.00022,18.09052]
[1777420784077,39.07,76309.87,0.01,-0.42695,0.00022,18.09052]
[1777420784178,39.07,76309.12,0.01,-0.42712,0.00022,18.09172]
[1777420785131,39.07,76309.12,0.01,-0.42712,0.00022,18.09172]
[1777420785230,39.06,76305.2,0.01,-0.42797,0.00022,18.09798]
[1777420791018,39.06,76305.87,0.01,-0.42782,0.00022,18.0969]
[1777420796052,39.06,76305.11,0.01,-0.42799,0.00022,18.0981]
[1777420796157,39.06,76298.79,0.01,-0.42936,0.00022,18.10802]
[1777420798203,39.06,76299.17,0.01,-0.42928,0.00022,18.10743]
[1777420798215,39.06,76299.17,0.01,-0.42928,0.00022,18.10743]
[1777420798305,39.06,76300.24,0.01,-0.42905,0.00022,18.10576]
[1777420801196,39.06,76302.19,0.01,-0.42862,0.00022,18.10271]
[1777420803168,39.06,76302.19,0.01,-0.42862,0.00022,18.1027]
[1777420803206,39.06,76298.0,0.01,-0.42953,0.00022,18.10921]
[1777420806827,39.06,76295.53,0.01,-0.43007,0.00022,18.11298]
[1777420806835,39.06,76295.53,0.01,-0.43007,0.00022,18.11298]
[1777420807805,39.06,76290.13,0.01,-0.43124,0.00022,18.12119]
[1777420812862,39.05,76290.38,0.01,-0.43118,0.00022,18.12073]
[1777420813413,39.05,76283.03,0.01,-0.43278,0.00022,18.13165]
[1777420815266,39.05,76283.03,0.01,-0.43278,0.00022,18.13165]
[1777420815291,39.05,76279.69,0.01,-0.43351,0.00022,18.13653]
[1777420820360,39.05,76277.67,0.01,-0.43396,0.00022,18.13946]
[1777420823463,39.05,76271.65,0.01,-0.43527,0.00022,18.14802]
[1777420824552,39.05,76271.65,0.01,-0.43527,0.00022,18.14802]
[1777420825027,39.05,76271.54,0.01,-0.4353,0.00022,18.14817]
[1777420825690,39.05,76269.95,0.01,-0.43564,0.00022,18.15039]
[1777420826946,39.05,76270.15,0.01,-0.4356,0.00022,18.15011]
[1777420827405,39.05,76270.15,0.01,-0.4356,0.00022,18.15011]
[1777420827646,39.05,76267.49,0.01,-0.43618,0.00022,18.15383]
[1777420833574,39.05,76264.81,0.01,-0.43676,0.00022,18.15267]
[1777420833830,39.05,76272.94,0.01,-0.43498,0.00022,18.14137]
[1777420839307,39.05,76273.81,0.01,-0.43479,0.00022,18.14014]
[1777420845400,39.05,76276.39,0.01,-0.43422,0.00022,18.13647]
[1777420850436,39.05,76277.0,0.01,-0.43409,0.00022,18.1356]
[1777420855709,39.05,76277.69,0.01,-0.43394,0.00022,18.13461]
[1777420855794,39.05,76282.61,0.01,-0.43286,0.00022,18.12747]
[1777420860463,39.05,76284.76,0.01,-0.4324,0.00022,18.12432]
[1777420860477,39.05,76284.76,0.01,-0.4324,0.00022,18.12432]
[1777420860577,39.06,76285.1,0.01,-0.43232,0.00022,18.12382]
[1777420861659,39.06,76285.1,0.01,-0.43232,0.00022,18.12382]
[1777420861667,39.06,76285.1,0.01,-0.43232,0.00022,18.12382]
[1777420861755,39.06,76288.99,0.01,-0.43147,0.00022,18.11804]
[1777420863648,39.06,76289.1,0.01,-0.43145,0.00022,18.11789]
[1777420863659,39.06,76289.1,0.01,-0.43145,0.00022,18.11789]
[1777420863750,39.06,76292.92,0.01,-0.43062,0.00022,18.11213]
[1777420865698,39.06,76292.92,0.01,-0.43062,0.00022,18.11213]
[1777420865788,39.06,76294.03,0.01,-0.43038,0.00022,18.11046]
[1777420866800,39.06,76294.03,0.01,-0.43038,0.00022,18.11046]
[1777420866814,39.06,76294.03,0.01,-0.43038,0.00022,18.11046]
[1777420866819,39.06,76298.3,0.01,-0.42945,0.00022,18.10391]
[1777420867420,39.06,76298.3,0.01,-0.42945,0.00022,18.10391]
[1777420869883,39.06,76299.75,0.01,-0.42914,0.00022,18.10167]
[1777420870238,39.06,76299.75,0.01,-0.42914,0.00022,18.10167]
[1777420871685,39.06,76309.29,0.01,-0.42706,0.00022,18.08658]
[1777420875560,39.06,76310.9,0.01,-0.42671,0.00022,18.08398]
[1777420875615,39.06,76320.65,0.01,-0.42459,0.00022,18.06795]
[1777420875936,39.06,76320.65,0.01,-0.42459,0.00022,18.06795]
[1777420876870,39.06,76321.43,0.01,-0.42442,0.00022,18.06665]
[1777420882659,39.07,76319.09,0.01,-0.42493,0.00022,18.07057]
[1777420887692,39.07,76320.67,0.01,-0.42459,0.00022,18.06794]
[1777420892728,39.07,76322.51,0.01,-0.42417,0.00022,18.06]
[1777420897763,39.07,76323.25,0.01,-0.42401,0.00022,18.05877]
[1777420902798,39.07,76323.6,0.01,-0.42394,0.00022,18.05819]
[1777420905819,39.07,76317.9,0.01,-0.42518,0.00022,18.06773]
[1777420910854,39.07,76315.56,0.01,-0.42568,0.00022,18.07158]
[1777420915899,39.07,76319.27,0.01,-0.42488,0.00022,18.06544]
[1777420921556,39.07,76320.69,0.01,-0.42457,0.00022,18.06308]
[1777420927673,39.07,76321.85,0.01,-0.42432,0.00022,18.06115]
[1777420933018,39.07,76321.85,0.01,-0.42432,0.00022,18.06116]
[1777420938214,39.07,76323.79,0.01,-0.4239,0.00022,18.0579]
[1777420938612,39.07,76323.79,0.01,-0.4239,0.00022,18.0579]
[1777420938875,39.07,76323.9,0.01,-0.42387,0.00022,18.05772]
[1777420939890,39.07,76330.27,0.01,-0.42249,0.00022,18.04685]
[1777420940810,39.07,76330.27,0.01,-0.42249,0.00022,18.04685]
[1777420940881,39.07,76331.91,0.01,-0.42213,0.00022,18.044]
[1777420941028,39.07,76331.91,0.01,-0.42213,0.00022,18.044]
[1777420941091,39.07,76332.02,0.01,-0.42211,0.00022,18.04381]
[1777420942354,39.07,76332.02,0.01,-0.42211,0.00022,18.04381]
[1777420942723,39.07,76331.61,0.01,-0.42219,0.00022,18.04451]
[1777420948129,39.06,76332.74,0.01,-0.42194,0.00022,18.04246]
[1777420953164,39.06,76332.25,0.01,-0.42203,0.00022,18.03847]
[1777420958199,39.07,76331.91,0.01,-0.42211,0.00022,18.03911]
[1777420962434,39.07,76326.9,0.01,-0.4232,0.00022,18.04777]
[1777420968345,39.07,76326.96,0.01,-0.4232,0.00022,18.04771]
[1777420973378,39.07,76326.23,0.01,-0.42336,0.00022,18.04898]
[1777420978477,39.08,76326.26,0.01,-0.42335,0.00022,18.04896]
[1777420981954,39.08,76326.98,0.01,-0.4232,0.00022,18.04775]
[1777420981972,39.08,76327.18,0.01,-0.42315,0.00022,18.04739]
[1777420984904,39.07,76327.14,0.01,-0.42316,0.00022,18.04743]
[1777420984975,39.07,76327.05,0.01,-0.42318,0.00022,18.04757]
[1777420987550,39.07,76316.91,0.01,-0.42538,0.00022,18.06455]
[1777420991504,39.07,76313.95,0.01,-0.42602,0.00022,18.06941]
[1777420996832,39.07,76312.73,0.01,-0.42629,0.00022,18.07138]
[1777421002581,39.07,76310.55,0.01,-0.42676,0.00022,18.0749]
[1777421007839,39.07,76309.27,0.01,-0.42704,0.00022,18.07695]
[1777421010642,39.07,76318.45,0.01,-0.42504,0.00022,18.06194]
[1777421015676,39.07,76321.34,0.01,-0.42439,0.00022,18.05228]
[1777421020711,39.07,76321.97,0.01,-0.42426,0.00022,18.05125]
[1777421025746,39.07,76322.11,0.01,-0.42423,0.00022,18.05104]
[1777421030781,39.07,76322.57,0.01,-0.42413,0.00022,18.05029]
[1777421035817,39.07,76322.39,0.01,-0.42418,0.00022,18.05061]
[1777421040851,39.08,76322.46,0.01,-0.42416,0.00022,18.05051]
[1777421045887,39.08,76322.82,0.01,-0.42409,0.00022,18.04993]
[1777421047198,39.08,76323.07,0.01,-0.42403,0.00022,18.0495]
[1777421047448,39.08,76323.07,0.01,-0.42403,0.00022,18.0495]
[1777421047659,39.08,76323.07,0.01,-0.42403,0.00022,18.0495]
[1777421047901,39.08,76325.65,0.01,-0.42347,0.00022,18.04515]
[1777421048908,39.08,76341.12,0.01,-0.42011,0.00022,18.01824]
[1777421049915,39.08,76343.02,0.01,-0.4197,0.00022,18.01487]
[1777421051718,39.08,76341.82,0.01,-0.41996,0.00022,18.01704]
[1777421051928,39.08,76341.79,0.01,-0.41997,0.00022,18.01711]
[1777421053430,39.08,76342.17,0.01,-0.41989,0.00022,18.01645]
[1777421053998,39.08,76342.17,0.01,-0.41989,0.00022,18.01645]
[1777421054029,39.08,76345.19,0.01,-0.41924,0.00022,18.01106]
[1777421060992,39.09,76341.62,0.01,-0.42003,0.00022,18.01763]
[1777421066030,39.1,76338.52,0.01,-0.42072,0.00022,18.02325]
[1777421068005,39.1,76338.31,0.01,-0.42077,0.00022,18.02364]
[1777421068130,39.1,76338.0,0.01,-0.42084,0.00022,18.02421]
[1777421069052,39.11,76337.84,0.01,-0.42087,0.00022,18.02452]
[1777421072777,39.11,76336.38,0.01,-0.42118,0.00022,18.02229]
[1777421078115,39.12,76331.91,0.01,-0.42217,0.00022,18.0302]
[1777421080129,39.12,76337.72,0.01,-0.42091,0.00022,18.02012]
[1777421085310,39.13,76335.72,0.01,-0.42136,0.00022,18.02375]
[1777421090628,39.14,76333.58,0.01,-0.42184,0.00022,18.02761]
[1777421090855,39.14,76316.82,0.01,-0.42548,0.00022,18.05596]
[1777421091771,39.14,76316.82,0.01,-0.42548,0.00022,18.05596]
[1777421092085,39.14,76308.69,0.01,-0.42725,0.00022,18.06917]
[1777421092411,39.14,76308.69,0.01,-0.42725,0.00022,18.06917]
[1777421092931,39.14,76308.69,0.01,-0.42725,0.00022,18.06917]
[1777421093032,39.14,76294.83,0.01,-0.43027,0.00022,18.09085]
[1777421093126,39.14,76294.83,0.01,-0.43027,0.00022,18.09085]
[1777421094463,39.14,76291.18,0.01,-0.43106,0.00022,18.09638]
[1777421094471,39.14,76291.18,0.01,-0.43106,0.00022,18.09638]
[1777421094674,39.14,76291.54,0.01,-0.43098,0.00022,18.09583]
[1777421100286,39.14,76295.99,0.01,-0.43001,0.00022,18.08903]
[1777421102692,39.14,76304.85,0.01,-0.42808,0.00022,18.07522]
[1777421108325,39.14,76305.63,0.01,-0.42791,0.00022,18.07398]
[1777421110778,39.14,76306.03,0.01,-0.42782,0.00022,18.07334]
[1777421110987,39.14,76306.93,0.01,-0.42762,0.00022,18.07191]
[1777421112353,39.14,76312.32,0.01,-0.42645,0.00022,18.06325]
[1777421113784,39.14,76312.32,0.01,-0.42645,0.00022,18.06325]
[1777421113877,39.14,76313.43,0.01,-0.42621,0.00022,18.06145]
[1777421115520,39.14,76308.85,0.01,-0.42721,0.00022,18.06885]
[1777421121417,39.14,76311.33,0.01,-0.42667,0.00022,18.06485]
[1777421126458,39.14,76312.41,0.01,-0.42643,0.00022,18.0631]
[1777421132017,39.13,76314.53,0.01,-0.42595,0.00022,18.05479]
[1777421137873,39.14,76315.6,0.01,-0.42572,0.00022,18.05304]
[1777421139690,39.14,76323.97,0.01,-0.4239,0.00022,18.03913]
[1777421145731,39.14,76321.56,0.01,-0.42443,0.00022,18.04323]
[1777421151295,39.14,76323.33,0.01,-0.42405,0.00022,18.04029]
[1777421156382,39.14,76327.31,0.01,-0.42319,0.00022,18.0336]
[1777421161697,39.15,76326.54,0.01,-0.42336,0.00022,18.03496]
[1777421166733,39.15,76326.56,0.01,-0.42336,0.00022,18.03497]
[1777421171768,39.15,76327.29,0.01,-0.42321,0.00022,18.03378]
[1777421175190,39.15,76322.69,0.01,-0.42421,0.00022,18.04157]
[1777421180719,39.16,76323.71,0.01,-0.42399,0.00022,18.03989]
[1777421186015,39.16,76323.3,0.01,-0.42409,0.00022,18.04061]
[1777421192919,39.16,76325.75,0.01,-0.42354,0.00022,18.03166]
[1777421197960,39.16,76323.29,0.01,-0.42408,0.00022,18.03584]
[1777421202994,39.17,76323.28,0.01,-0.42409,0.00022,18.03589]
[1777421206155,39.17,76318.88,0.01,-0.42504,0.00022,18.04323]
[1777421212058,39.17,76317.93,0.01,-0.42525,0.00022,18.04481]
[1777421214072,39.17,76312.68,0.01,-0.42639,0.00022,18.05339]
[1777421219108,39.17,76307.0,0.01,-0.42762,0.00022,18.0625]
[1777421224143,39.17,76307.31,0.01,-0.42756,0.00022,18.062]
[1777421229178,39.17,76305.33,0.01,-0.42799,0.00022,18.06516]
[1777421234214,39.17,76306.86,0.01,-0.42766,0.00022,18.06274]
[1777421237261,39.17,76307.47,0.01,-0.42753,0.00022,18.06178]
[1777421238093,39.17,76307.55,0.01,-0.42751,0.00022,18.06166]
[1777421238241,39.17,76308.04,0.01,-0.4274,0.00022,18.06088]
[1777421239252,39.17,76297.17,0.01,-0.42977,0.00022,18.0779]
[1777421241265,39.17,76292.56,0.01,-0.43077,0.00022,18.0849]
[1777421242177,39.17,76292.56,0.01,-0.43077,0.00022,18.0849]
[1777421242240,39.16,76292.42,0.01,-0.4308,0.00022,18.0851]
[1777421244176,39.16,76292.42,0.01,-0.4308,0.00022,18.0851]
[1777421244254,39.16,76291.11,0.01,-0.43108,0.00022,18.08704]
[1777421245248,39.16,76291.11,0.01,-0.43108,0.00022,18.08704]
[1777421246271,39.16,76289.56,0.01,-0.43141,0.00022,18.08933]
[1777421252908,39.15,76289.36,0.01,-0.43145,0.00022,18.08956]
[1777421257950,39.14,76290.78,0.01,-0.43111,0.00022,18.08246]
[1777421263422,39.13,76291.83,0.01,-0.43086,0.00022,18.08075]
[1777421265114,39.13,76302.36,0.01,-0.42857,0.00022,18.06452]
[1777421270122,39.14,76302.81,0.01,-0.42847,0.00022,18.06386]
[1777421275841,39.14,76303.13,0.01,-0.42841,0.00022,18.06341]
[1777421281549,39.15,76300.77,0.01,-0.42893,0.00022,18.06718]
[1777421284034,39.15,76300.48,0.01,-0.429,0.00022,18.06766]
[1777421284279,39.15,76300.21,0.01,-0.42906,0.00022,18.06809]
[1777421285576,39.15,76304.48,0.01,-0.42813,0.00022,18.06142]
[1777421287137,39.15,76311.47,0.01,-0.42661,0.00022,18.05026]
[1777421292417,39.15,76312.8,0.01,-0.42632,0.00022,18.04812]
[1777421292790,39.15,76312.8,0.01,-0.42632,0.00022,18.04812]
[1777421298452,39.15,76309.35,0.01,-0.42707,0.00022,18.0537]
[1777421303702,39.15,76307.07,0.01,-0.42757,0.00022,18.05738]
[1777421308738,39.16,76306.4,0.01,-0.42772,0.00022,18.05845]
[1777421311759,39.16,76310.37,0.01,-0.42684,0.00022,18.04725]
[1777421316930,39.16,76310.18,0.01,-0.42688,0.00022,18.04754]
[1777421322839,39.15,76311.35,0.01,-0.42663,0.00022,18.04564]
[1777421327986,39.15,76313.32,0.01,-0.42619,0.00022,18.04243]
[1777421333983,39.15,76315.59,0.01,-0.4257,0.00022,18.0387]
[1777421341972,39.15,76318.56,0.01,-0.42505,0.00022,18.03378]
[1777421347140,39.15,76317.73,0.01,-0.42523,0.00022,18.03513]
[1777421353051,39.15,76316.84,0.01,-0.42542,0.00022,18.03658]
[1777421355065,39.15,76310.47,0.01,-0.4268,0.00022,18.04695]
[1777421357993,39.15,76308.2,0.01,-0.4273,0.00022,18.0506]
[1777421359371,39.15,76307.94,0.01,-0.42736,0.00022,18.05102]
[1777421360100,39.15,76307.66,0.01,-0.42742,0.00022,18.05147]
[1777421365137,39.15,76310.23,0.01,-0.42686,0.00022,18.04736]
[1777421371178,39.15,76310.48,0.01,-0.42679,0.00022,18.04209]
[1777421376322,39.15,76312.37,0.01,-0.42638,0.00022,18.03903]
[1777421377349,39.15,76306.51,0.01,-0.42765,0.00022,18.04844]
[1777421383263,39.15,76303.57,0.01,-0.4283,0.00022,18.05312]
[1777421388297,39.15,76305.56,0.01,-0.42786,0.00022,18.05]
[1777421393333,39.15,76305.2,0.01,-0.42795,0.00022,18.05059]
[1777421395347,39.15,76311.34,0.01,-0.42661,0.00022,18.04077]
[1777421397361,39.15,76315.63,0.01,-0.42568,0.00022,18.03379]
[1777421402395,39.15,76315.41,0.01,-0.42572,0.00022,18.03414]
[1777421404410,39.15,76309.22,0.01,-0.42707,0.00022,18.04418]
[1777421409445,39.15,76308.32,0.01,-0.42727,0.00022,18.04562]
[1777421413473,39.15,76303.68,0.01,-0.42828,0.00022,18.05299]
[1777421416815,39.15,76301.56,0.01,-0.42874,0.00022,18.05633]
[1777421417360,39.15,76301.8,0.01,-0.42869,0.00022,18.05596]
[1777421418218,39.15,76291.3,0.01,-0.43098,0.00022,18.0721]
[1777421420087,39.15,76291.59,0.01,-0.43092,0.00022,18.07166]
[1777421420453,39.15,76285.47,0.01,-0.43225,0.00022,18.0808]
[1777421425557,39.15,76281.61,0.01,-0.43308,0.00022,18.08638]
[1777421430592,39.14,76278.07,0.01,-0.43385,0.00022,18.09141]
[1777421437770,39.14,76280.77,0.01,-0.43324,0.00022,18.08264]
[1777421441202,39.13,76280.83,0.01,-0.43322,0.00022,18.08252]
[1777421441392,39.13,76280.83,0.01,-0.43322,0.00022,18.08252]
[1777421441270,39.13,76283.05,0.01,-0.43273,0.00022,18.07924]
[1777421442677,39.13,76290.47,0.01,-0.43111,0.00022,18.06819]
[1777421446463,39.12,76294.92,0.01,-0.43013,0.00022,18.06138]
[1777421451740,39.12,76293.17,0.01,-0.4305,0.00022,18.06397]
[1777421456866,39.11,76294.18,0.01,-0.43027,0.00022,18.06236]
[1777421461989,39.11,76294.9,0.01,-0.4301,0.00022,18.06117]
[1777421468044,39.1,76294.77,0.01,-0.43012,0.00022,18.06126]
[1777421473894,39.08,76295.41,0.01,-0.42996,0.00022,18.06013]
[1777421478929,39.08,76297.66,0.01,-0.42946,0.00022,18.05657]
[1777421483964,39.07,76295.79,0.01,-0.42985,0.00022,18.05936]
[1777421490009,39.06,76297.49,0.01,-0.42947,0.00022,18.05663]
[1777421495041,39.05,76297.96,0.01,-0.42934,0.00022,18.05096]
[1777421497374,39.05,76297.91,0.01,-0.42935,0.00022,18.05102]
[1777421497392,39.05,76296.29,0.01,-0.4297,0.00022,18.05352]
[1777421498192,39.05,76289.78,0.01,-0.43113,0.00022,18.06344]
[1777421504103,39.04,76288.27,0.01,-0.43144,0.00022,18.06561]
[1777421509138,39.03,76286.72,0.01,-0.43177,0.00022,18.06785]
[1777421514194,39.03,76286.03,0.01,-0.43191,0.00022,18.06879]
[1777421519464,39.02,76286.79,0.01,-0.43174,0.00022,18.06759]
[1777421524833,39.01,76289.32,0.01,-0.43117,0.00022,18.0637]
[1777421532425,39.01,76287.71,0.01,-0.43151,0.00022,18.06603]
[1777421539117,39.0,76289.46,0.01,-0.43112,0.00022,18.06331]
[1777421544383,38.99,76290.02,0.01,-0.43099,0.00022,18.06238]
[1777421546398,38.99,76295.22,0.01,-0.42984,0.00022,18.0544]
[1777421551432,38.99,76296.53,0.01,-0.42954,0.00022,18.04754]
[1777421554812,39.0,76296.8,0.01,-0.42949,0.00022,18.04719]
[1777421554895,39.0,76296.86,0.01,-0.42948,0.00022,18.04709]
[1777421560496,39.01,76296.37,0.01,-0.4296,0.00022,18.04798]
[1777421565531,39.02,76296.05,0.01,-0.42968,0.00022,18.04857]
[1777421570566,39.02,76295.58,0.01,-0.4298,0.00022,18.0494]
[1777421574226,39.03,76295.52,0.01,-0.42982,0.00022,18.04953]
[1777421576608,39.03,76300.31,0.01,-0.42878,0.00022,18.04216]
[1777421581643,39.04,76300.05,0.01,-0.42884,0.00022,18.04265]
[1777421586678,39.05,76297.58,0.01,-0.42939,0.00022,18.04658]
[1777421592720,39.05,76297.98,0.01,-0.42932,0.00022,18.04607]
[1777421597760,39.06,76299.92,0.01,-0.42891,0.00022,18.04313]
[1777421599201,39.06,76306.13,0.01,-0.42755,0.00022,18.03334]
[1777421604808,39.07,76304.35,0.01,-0.42795,0.00022,18.03623]
[1777421609842,39.07,76302.81,0.01,-0.42829,0.00022,18.03874]
[1777421614878,39.08,76302.31,0.01,-0.42839,0.00022,18.03473]
[1777421619912,39.08,76301.95,0.01,-0.42848,0.00022,18.03537]
[1777421622367,39.09,76294.39,0.01,-0.43014,0.00022,18.04715]
[1777421627484,39.08,76295.61,0.01,-0.42987,0.00022,18.04524]
[1777421632586,39.08,76296.79,0.01,-0.4296,0.00022,18.04334]
[1777421639192,39.09,76299.66,0.01,-0.42899,0.00022,18.03903]
[1777421645090,39.1,76303.03,0.01,-0.42827,0.00022,18.03385]
[1777421650122,39.1,76303.26,0.01,-0.42823,0.00022,18.03357]
[1777421655158,39.11,76303.41,0.01,-0.42821,0.00022,18.03342]
[1777421657170,39.11,76295.02,0.01,-0.43004,0.00022,18.04648]
[1777421662205,39.1,76292.05,0.01,-0.43067,0.00022,18.05091]
[1777421667241,39.09,76289.46,0.01,-0.43123,0.00022,18.05472]
[1777421672004,39.09,76288.07,0.01,-0.43153,0.00022,18.05675]
[1777421672275,39.09,76286.85,0.01,-0.43177,0.00022,18.05368]
[1777421677287,39.08,76284.86,0.01,-0.4322,0.00022,18.05656]
[1777421682384,39.07,76284.74,0.01,-0.43221,0.00022,18.05664]
[1777421688388,39.06,76281.13,0.01,-0.43299,0.00022,18.06184]
[1777421692408,39.06,76281.99,0.01,-0.43279,0.00022,18.06052]
[1777421692509,39.05,76281.99,0.01,-0.43279,0.00022,18.06051]
[1777421693853,39.05,76281.99,0.01,-0.43279,0.00022,18.06051]
[1777421693865,39.05,76281.99,0.01,-0.43279,0.00022,18.06051]
[1777421694435,39.05,76282.55,0.01,-0.43266,0.00022,18.05965]
[1777421695714,39.05,76295.3,0.01,-0.42987,0.00022,18.04042]
[1777421696455,39.05,76295.3,0.01,-0.42986,0.00022,18.04039]
[1777421697030,39.05,76295.3,0.01,-0.42986,0.00022,18.04039]
[1777421697661,39.05,76295.3,0.01,-0.42986,0.00022,18.04039]
[1777421697669,39.05,76308.42,0.01,-0.42699,0.00022,18.0197]
[1777421698468,39.05,76308.47,0.01,-0.42698,0.00022,18.01962]
[1777421699712,39.05,76295.92,0.01,-0.42973,0.00022,18.03942]
[1777421700496,39.05,76295.92,0.01,-0.42973,0.00022,18.03942]
[1777421700547,39.04,76296.08,0.01,-0.42969,0.00022,18.03916]
[1777421705702,39.04,76297.23,0.01,-0.42943,0.00022,18.03732]
[1777421710814,39.03,76300.09,0.01,-0.4288,0.00022,18.03279]
[1777421715977,39.03,76299.52,0.01,-0.42891,0.00022,18.03361]
[1777421721067,39.02,76297.27,0.01,-0.42939,0.00022,18.03704]
[1777421725669,39.02,76292.26,0.01,-0.43048,0.00022,18.04468]
[1777421726418,39.02,76292.26,0.01,-0.43048,0.00022,18.04468]
[1777421726665,39.02,76292.26,0.01,-0.43048,0.00022,18.04466]
[1777421727673,39.01,76285.04,0.01,-0.43206,0.00022,18.05553]
[1777421732706,39.01,76284.36,0.01,-0.43219,0.00022,18.0516]
[1777421738749,39.0,76283.5,0.01,-0.43236,0.00022,18.05278]
[1777421739244,39.0,76283.5,0.01,-0.43236,0.00022,18.05278]
[1777421739757,39.0,76283.5,0.01,-0.43236,0.00022,18.05276]
[1777421744791,38.99,76287.08,0.01,-0.43156,0.00022,18.04735]
[1777421749826,38.98,76283.62,0.01,-0.43231,0.00022,18.05244]
[1777421750815,38.98,76283.62,0.01,-0.43231,0.00022,18.05244]
[1777421750834,38.98,76283.6,0.01,-0.43232,0.00022,18.05245]
[1777421756874,38.98,76280.5,0.01,-0.43299,0.00022,18.05698]
[1777421761910,38.98,76280.62,0.01,-0.43296,0.00022,18.05678]
[1777421764931,38.97,76286.29,0.01,-0.43171,0.00022,18.04834]
[1777421767040,38.97,76286.26,0.01,-0.43172,0.00022,18.04837]
[1777421767798,38.97,76287.83,0.01,-0.43137,0.00022,18.04599]
[1777421772807,38.97,76293.03,0.01,-0.43022,0.00022,18.038]
[1777421778023,38.96,76294.32,0.01,-0.42993,0.00022,18.03596]
[1777421784781,38.96,76293.79,0.01,-0.43004,0.00022,18.03673]
[1777421790247,38.95,76293.2,0.01,-0.43016,0.00022,18.03752]
[1777421796150,38.94,76294.7,0.01,-0.4298,0.00022,18.03028]
[1777421801186,38.94,76295.46,0.01,-0.42963,0.00022,18.02905]
[1777421806221,38.93,76296.0,0.01,-0.4295,0.00022,18.02814]
[1777421811329,38.93,76300.02,0.01,-0.42861,0.00022,18.0218]
[1777421814379,38.93,76293.4,0.01,-0.43006,0.00022,18.03208]
[1777421820484,38.92,76293.81,0.01,-0.42996,0.00022,18.03139]
[1777421826360,38.91,76294.81,0.01,-0.42973,0.00022,18.02974]
[1777421831394,38.91,76295.97,0.01,-0.42947,0.00022,18.02788]
[1777421836430,38.9,76296.61,0.01,-0.42932,0.00022,18.02682]
[1777421841464,38.9,76296.62,0.01,-0.42931,0.00022,18.02674]
[1777421846809,38.9,76296.38,0.01,-0.42936,0.00022,18.02707]
[1777421852543,38.89,76291.44,0.01,-0.43042,0.00022,18.02977]
[1777421857950,38.88,76293.78,0.01,-0.4299,0.00022,18.0261]
[1777421862415,38.88,76291.97,0.01,-0.43029,0.00022,18.02883]
[1777421862615,38.88,76290.72,0.01,-0.43056,0.00022,18.03074]
[1777421867904,38.87,76287.56,0.01,-0.43125,0.00022,18.03551]
[1777421874192,38.87,76285.03,0.01,-0.43181,0.00022,18.03929]
[1777421883640,38.87,76284.76,0.01,-0.43186,0.00022,18.03965]
[1777421888446,38.87,76278.8,0.01,-0.43318,0.00022,18.0485]
[1777421893830,38.87,76275.61,0.01,-0.43389,0.00022,18.0532]
[1777421894861,38.87,76265.95,0.01,-0.43602,0.00022,18.06694]
[1777421895564,38.87,76265.95,0.01,-0.43602,0.00022,18.06694]
[1777421895579,38.87,76265.95,0.01,-0.43602,0.00022,18.06694]
[1777421895948,38.88,76260.54,0.01,-0.43721,0.00022,18.07442]
[1777421897897,38.88,76260.77,0.01,-0.43716,0.00022,18.0741]
[1777421897962,38.88,76260.6,0.01,-0.4372,0.00022,18.07434]
[1777421901886,38.87,76256.24,0.01,-0.43816,0.00022,18.08023]
[1777421906839,38.87,76253.86,0.01,-0.43869,0.00022,18.08339]
[1777421906934,38.87,76253.62,0.01,-0.43874,0.00022,18.08371]
[1777421908663,38.87,76253.62,0.01,-0.43874,0.00022,18.08371]
[1777421908935,38.87,76253.92,0.01,-0.43867,0.00022,18.0833]
[1777421912938,38.87,76251.97,0.01,-0.43909,0.00022,18.08102]
[1777421912991,38.87,76245.28,0.01,-0.44057,0.00022,18.08971]
[1777421917998,38.87,76243.7,0.01,-0.44092,0.00022,18.09169]
[1777421918984,38.87,76243.7,0.01,-0.44092,0.00022,18.09169]
[1777421919005,38.87,76239.89,0.01,-0.44176,0.00022,18.09649]
[1777421922870,38.87,76237.0,0.01,-0.4424,0.00022,18.10011]
[1777421922912,38.87,76238.69,0.01,-0.44203,0.00022,18.09802]
[1777421924905,38.87,76244.45,0.01,-0.44076,0.00022,18.09078]
[1777421930083,38.88,76244.81,0.01,-0.44068,0.00022,18.09037]
[1777421935118,38.88,76244.87,0.01,-0.44068,0.00022,18.09034]
[1777421941304,38.89,76244.01,0.01,-0.44088,0.00022,18.0915]
[1777421947201,38.9,76241.95,0.01,-0.44134,0.00022,18.09417]
[1777421952236,38.9,76244.97,0.01,-0.44068,0.00022,18.09037]
[1777421955986,38.9,76250.67,0.01,-0.43942,0.00022,18.08302]
[1777421961443,38.9,76249.81,0.01,-0.43961,0.00022,18.08413]
[1777421967342,38.9,76249.39,0.01,-0.4397,0.00022,18.08465]
[1777421972376,38.9,76249.19,0.01,-0.43973,0.00022,18.08004]
[1777421977412,38.89,76249.09,0.01,-0.43974,0.00022,18.08016]
[1777421983454,38.89,76248.11,0.01,-0.43996,0.00022,18.08141]
[1777421989000,38.89,76248.74,0.01,-0.43982,0.00022,18.08058]
[1777421989462,38.89,76248.79,0.01,-0.43981,0.00022,18.08051]
[1777421989548,38.89,76257.11,0.01,-0.43797,0.00022,18.06951]
[1777421992431,38.89,76258.57,0.01,-0.43764,0.00022,18.06754]
[1777421992927,38.89,76258.57,0.01,-0.43764,0.00022,18.06754]
[1777421992948,38.89,76291.71,0.01,-0.43033,0.00022,18.01962]
[1777421993500,38.89,76291.71,0.01,-0.43033,0.00022,18.01962]
[1777421993909,38.89,76291.71,0.01,-0.43033,0.00022,18.01962]
[1777421994071,38.89,76305.21,0.01,-0.42736,0.00022,17.99837]
[1777421994536,38.89,76305.21,0.01,-0.42736,0.00022,17.99836]
[1777421995938,38.89,76305.21,0.01,-0.42736,0.00022,17.99836]
[1777421996039,38.89,76305.88,0.01,-0.42721,0.00022,17.99728]
[1777421997527,38.89,76305.73,0.01,-0.42724,0.00022,17.99754]
[1777421997976,38.89,76305.73,0.01,-0.42724,0.00022,17.99754]
[1777421998002,38.89,76305.56,0.01,-0.42728,0.00022,17.99782]
[1777422003403,38.89,76303.03,0.01,-0.42785,0.00022,18.00194]
[1777422006106,38.9,76304.42,0.01,-0.42754,0.00022,17.99974]
[1777422006243,38.9,76304.74,0.01,-0.42748,0.00022,17.99924]
[1777422006624,38.9,76305.06,0.01,-0.42741,0.00022,17.99874]
[1777422009078,38.9,76305.47,0.01,-0.42732,0.00022,17.99809]
[1777422009645,38.9,76305.29,0.01,-0.42736,0.00022,17.99841]
[1777422014679,38.91,76306.62,0.01,-0.42708,0.00022,17.99633]
[1777422019715,38.91,76306.13,0.01,-0.42719,0.00022,17.9972]
[1777422024750,38.92,76304.9,0.01,-0.42747,0.00022,17.99926]
[1777422027439,38.92,76305.63,0.01,-0.42732,0.00022,17.99812]
[1777422027873,38.92,76304.6,0.01,-0.42754,0.00022,17.99979]
[1777422028567,38.92,76304.6,0.01,-0.42754,0.00022,17.99979]
[1777422028850,38.92,76301.39,0.01,-0.42825,0.00022,18.00493]
[1777422034820,38.93,76300.34,0.01,-0.42848,0.00022,18.00184]
[1777422040864,38.94,76299.84,0.01,-0.42861,0.00022,18.00276]
[1777422046913,38.95,76301.2,0.01,-0.42832,0.00022,18.0007]
[1777422048558,38.95,76301.67,0.01,-0.42822,0.00022,18.00002]
[1777422048918,38.95,76294.88,0.01,-0.42972,0.00022,18.01066]
[1777422053954,38.95,76291.41,0.01,-0.43048,0.00022,18.01602]
[1777422060415,38.95,76290.25,0.01,-0.43074,0.00022,18.0178]
[1777422061003,38.96,76290.09,0.01,-0.43077,0.00022,18.01805]
[1777422062145,38.96,76282.65,0.01,-0.43241,0.00022,18.02923]
[1777422068056,38.95,76282.25,0.01,-0.43249,0.00022,18.02979]
[1777422073091,38.95,76283.38,0.01,-0.43224,0.00022,18.02807]
[1777422078127,38.95,76282.14,0.01,-0.43251,0.00022,18.02988]
[1777422078819,38.95,76282.14,0.01,-0.43251,0.00022,18.02988]
[1777422079135,38.95,76278.36,0.01,-0.43334,0.00022,18.03543]
[1777422080140,38.95,76273.71,0.01,-0.43437,0.00022,18.04216]
[1777422083097,38.95,76273.28,0.01,-0.43446,0.00022,18.04277]
[1777422083133,38.95,76273.28,0.01,-0.43446,0.00022,18.04277]
[1777422083160,38.95,76274.32,0.01,-0.43423,0.00022,18.04128]
[1777422088196,38.95,76273.9,0.01,-0.43432,0.00022,18.0419]
[1777422093746,38.95,76271.46,0.01,-0.43485,0.00022,18.04052]
[1777422099011,38.94,76273.7,0.01,-0.43435,0.00022,18.03729]
[1777422099083,38.94,76278.97,0.01,-0.43319,0.00022,18.02964]
[1777422104308,38.94,76279.47,0.01,-0.43307,0.00022,18.02887]
[1777422109343,38.94,76279.77,0.01,-0.433,0.00022,18.02839]
[1777422114378,38.93,76278.46,0.01,-0.43328,0.00022,18.03026]
[1777422119414,38.93,76278.18,0.01,-0.43334,0.00022,18.03062]
[1777422124583,38.92,76281.0,0.01,-0.43271,0.00022,18.02643]
[1777422130692,38.92,76280.54,0.01,-0.4328,0.00022,18.02705]
[1777422136536,38.91,76281.95,0.01,-0.43248,0.00022,18.02487]
[1777422141852,38.91,76282.77,0.01,-0.4323,0.00022,18.02362]
[1777422148619,38.9,76283.61,0.01,-0.4321,0.00022,18.02225]
[1777422153654,38.89,76282.71,0.01,-0.43227,0.00022,18.01866]
[1777422158689,38.89,76282.3,0.01,-0.43235,0.00022,18.01921]
[1777422161721,38.88,76276.78,0.01,-0.43357,0.00022,18.0273]
[1777422166755,38.88,76276.15,0.01,-0.4337,0.00022,18.02816]
[1777422171792,38.87,76272.72,0.01,-0.43445,0.00022,18.03304]
[1777422176826,38.86,76271.75,0.01,-0.43465,0.00022,18.03436]
[1777422181861,38.86,76273.76,0.01,-0.4342,0.00022,18.03141]
[1777422186897,38.86,76274.89,0.01,-0.43395,0.00022,18.02979]
[1777422191931,38.86,76276.66,0.01,-0.43356,0.00022,18.02723]
[1777422197973,38.86,76279.8,0.01,-0.43287,0.00022,18.02265]
[1777422200994,38.86,76284.42,0.01,-0.43185,0.00022,18.01577]
[1777422206290,38.86,76286.41,0.01,-0.43141,0.00022,18.01273]
[1777422214983,38.85,76284.39,0.01,-0.43182,0.00022,18.01081]
[1777422221109,38.85,76284.65,0.01,-0.43176,0.00022,18.01036]
[1777422227176,38.84,76282.54,0.01,-0.43222,0.00022,18.01346]
[1777422232211,38.84,76284.12,0.01,-0.43186,0.00022,18.01105]
[1777422237246,38.83,76281.38,0.01,-0.43246,0.00022,18.0151]
[1777422242281,38.83,76283.34,0.01,-0.43203,0.00022,18.01214]
[1777422247315,38.83,76280.79,0.01,-0.43258,0.00022,18.0159]
[1777422252351,38.82,76281.69,0.01,-0.43238,0.00022,18.01453]
[1777422257387,38.82,76284.79,0.01,-0.43169,0.00022,18.00986]
[1777422263062,38.82,76283.17,0.01,-0.43205,0.00022,18.01226]
[1777422268463,38.81,76283.31,0.01,-0.43201,0.00022,18.01199]
[1777422270013,38.81,76283.31,0.01,-0.43201,0.00022,18.01199]
[1777422271202,38.81,76283.05,0.01,-0.43206,0.00022,18.01237]
[1777422271303,38.81,76283.1,0.01,-0.43204,0.00022,18.00741]
[1777422274478,38.81,76283.08,0.01,-0.43204,0.00022,18.00743]
[1777422274510,38.81,76283.08,0.01,-0.43204,0.00022,18.00743]
[1777422274579,38.81,76283.08,0.01,-0.43204,0.00022,18.00742]
[1777422275859,38.81,76283.08,0.01,-0.43204,0.00022,18.00742]
[1777422275960,38.81,76286.37,0.01,-0.43131,0.00022,18.00244]
[1777422279542,38.8,76292.28,0.01,-0.43,0.00022,17.99334]
[1777422284597,38.8,76294.26,0.01,-0.42955,0.00022,17.9902]
[1777422292274,38.8,76294.62,0.01,-0.42947,0.00022,17.9896]
[1777422298386,38.79,76295.25,0.01,-0.42932,0.00022,17.98853]
[1777422302731,38.79,76301.27,0.01,-0.42798,0.00022,17.97892]
[1777422308748,38.78,76300.41,0.01,-0.42816,0.00022,17.98025]
[1777422313897,38.78,76298.54,0.01,-0.42857,0.00022,17.98318]
[1777422319996,38.77,76298.21,0.01,-0.42864,0.00022,17.98366]
[1777422326873,38.77,76297.34,0.01,-0.42882,0.00022,17.98495]
[1777422331910,38.77,76293.58,0.01,-0.42963,0.00022,17.98594]
[1777422332917,38.76,76287.65,0.01,-0.43094,0.00022,17.99509]
[1777422337952,38.76,76284.19,0.01,-0.4317,0.00022,18.00031]
[1777422342987,38.76,76286.1,0.01,-0.43128,0.00022,17.9974]
[1777422348022,38.76,76282.73,0.01,-0.43202,0.00022,18.00246]
[1777422353056,38.76,76281.77,0.01,-0.43223,0.00022,18.00387]
[1777422358093,38.75,76282.32,0.01,-0.43211,0.00022,18.00303]
[1777422363690,38.75,76283.62,0.01,-0.43182,0.00022,18.00105]
[1777422369170,38.75,76282.3,0.01,-0.4321,0.00022,18.00299]
[1777422374343,38.75,76281.23,0.01,-0.43234,0.00022,18.00458]
[1777422380247,38.74,76281.41,0.01,-0.43229,0.00022,18.00427]
[1777422385284,38.74,76279.84,0.01,-0.43264,0.00022,18.00659]
[1777422390317,38.74,76280.46,0.01,-0.4325,0.00022,18.00565]
[1777422395353,38.74,76280.63,0.01,-0.43244,0.00022,18.0005]
[1777422400387,38.74,76283.13,0.01,-0.43188,0.00022,17.99673]
[1777422405422,38.73,76281.85,0.01,-0.43216,0.00022,17.99861]
[1777422409101,38.73,76282.15,0.01,-0.43209,0.00022,17.99813]
[1777422409450,38.73,76282.23,0.01,-0.43207,0.00022,17.998]
[1777422412470,38.73,76275.38,0.01,-0.43359,0.00022,18.00812]
[1777422417506,38.72,76274.83,0.01,-0.4337,0.00022,18.00885]
[1777422422541,38.71,76275.4,0.01,-0.43357,0.00022,18.00795]
[1777422428582,38.71,76276.5,0.01,-0.43331,0.00022,18.00626]
[1777422434068,38.7,76276.97,0.01,-0.4332,0.00022,18.00551]
[1777422437646,38.7,76282.17,0.01,-0.43204,0.00022,17.9977]
[1777422442681,38.69,76283.74,0.01,-0.43168,0.00022,17.99528]
[1777422448723,38.69,76283.94,0.01,-0.43163,0.00022,17.99492]
[1777422453758,38.68,76283.03,0.01,-0.43181,0.00022,17.99137]
[1777422458985,38.68,76282.84,0.01,-0.43185,0.00022,17.99163]
[1777422459573,38.68,76282.84,0.01,-0.43185,0.00022,17.99163]
[1777422459085,38.68,76283.04,0.01,-0.4318,0.00022,17.99132]
[1777422459815,38.68,76283.04,0.01,-0.4318,0.00022,17.99132]
[1777422461325,38.68,76283.04,0.01,-0.4318,0.00022,17.99132]
[1777422461330,38.68,76288.25,0.01,-0.43065,0.00022,17.98337]
[1777422466857,38.68,76288.91,0.01,-0.43049,0.00022,17.98231]
[1777422471958,38.67,76289.74,0.01,-0.4303,0.00022,17.98098]
[1777422478086,38.67,76288.96,0.01,-0.43047,0.00022,17.98214]
[1777422483258,38.66,76286.1,0.01,-0.4311,0.00022,17.98648]
[1777422489201,38.66,76285.51,0.01,-0.43122,0.00022,17.98732]
[1777422494265,38.66,76284.66,0.01,-0.43141,0.00022,17.98857]
[1777422500415,38.65,76284.06,0.01,-0.43154,0.00022,17.98944]
[1777422506142,38.65,76281.92,0.01,-0.432,0.00022,17.99263]
[1777422512183,38.64,76281.19,0.01,-0.43215,0.00022,17.98882]
[1777422518231,38.64,76280.95,0.01,-0.4322,0.00022,17.98914]
[1777422523262,38.64,76281.29,0.01,-0.43212,0.00022,17.9886]
[1777422529304,38.64,76281.56,0.01,-0.43205,0.00022,17.98816]
[1777422534342,38.63,76281.27,0.01,-0.43211,0.00022,17.98857]
[1777422539375,38.63,76280.95,0.01,-0.43218,0.00022,17.98902]
[1777422544526,38.63,76282.04,0.01,-0.43193,0.00022,17.98735]
[1777422550452,38.62,76280.76,0.01,-0.43221,0.00022,17.98921]
[1777422555582,38.62,76280.55,0.01,-0.43225,0.00022,17.98949]
[1777422561534,38.62,76280.43,0.01,-0.43227,0.00022,17.98961]
[1777422566772,38.61,76280.9,0.01,-0.43216,0.00022,17.98888]
[1777422572401,38.61,76278.99,0.01,-0.43257,0.00022,17.98684]
[1777422578656,38.61,76279.16,0.01,-0.43253,0.00022,17.98657]
[1777422583691,38.61,76279.09,0.01,-0.43254,0.00022,17.98667]
[1777422589733,38.61,76279.39,0.01,-0.43248,0.00022,17.9862]
[1777422593864,38.61,76271.93,0.01,-0.43414,0.00022,17.9972]
[1777422600496,38.61,76272.05,0.01,-0.43411,0.00022,17.99702]
[1777422601212,38.61,76274.59,0.01,-0.43354,0.00022,17.99332]
[1777422601313,38.61,76276.29,0.01,-0.43317,0.00022,17.99081]
[1777422603531,38.61,76280.4,0.01,-0.43225,0.00022,17.98469]
[1777422603563,38.61,76280.4,0.01,-0.43225,0.00022,17.98469]
[1777422603614,38.61,76281.7,0.01,-0.43196,0.00022,17.98273]
[1777422605212,38.61,76293.06,0.01,-0.42943,0.00022,17.96521]
[1777422611422,38.61,76292.84,0.01,-0.42948,0.00022,17.96554]
[1777422616497,38.6,76291.63,0.01,-0.42975,0.00022,17.96743]
[1777422619407,38.6,76286.78,0.01,-0.43082,0.00022,17.97494]
[1777422625586,38.6,76287.3,0.01,-0.43071,0.00022,17.97411]
[1777422631021,38.6,76288.47,0.01,-0.43043,0.00022,17.96739]
[1777422636148,38.6,76287.82,0.01,-0.43057,0.00022,17.96837]
[1777422639315,38.6,76289.04,0.01,-0.43029,0.00022,17.96647]
[1777422644779,38.61,76292.09,0.01,-0.42963,0.00022,17.96186]
[1777422650341,38.62,76293.93,0.01,-0.42925,0.00022,17.95914]
[1777422655232,38.63,76296.44,0.01,-0.42871,0.00022,17.95534]
[1777422656872,38.64,76302.44,0.01,-0.42739,0.00022,17.94577]
[1777422663838,38.66,76303.54,0.01,-0.42717,0.00022,17.9442]
[1777422672246,38.67,76304.21,0.01,-0.42705,0.00022,17.94334]
[1777422672254,38.67,76304.21,0.01,-0.42705,0.00022,17.94334]
[1777422672519,38.67,76304.42,0.01,-0.427,0.00022,17.94303]
[1777422675532,38.68,76304.97,0.01,-0.42689,0.00022,17.94219]
[1777422675554,38.68,76304.97,0.01,-0.42689,0.00022,17.94219]
[1777422675633,38.68,76306.04,0.01,-0.42666,0.00022,17.94047]
[1777422682311,38.69,76307.26,0.01,-0.4264,0.00022,17.9386]
[1777422687422,38.7,76307.05,0.01,-0.42647,0.00022,17.93912]
[1777422692457,38.71,76307.13,0.01,-0.42645,0.00022,17.93422]
[1777422697493,38.72,76310.22,0.01,-0.42578,0.00022,17.92923]
[1777422703536,38.73,76309.64,0.01,-0.42592,0.00022,17.93031]
[1777422708571,38.74,76309.33,0.01,-0.426,0.00022,17.93092]
[1777422711592,38.74,76317.1,0.01,-0.42429,0.00022,17.91798]
[1777422712599,38.74,76324.79,0.01,-0.42259,0.00022,17.90478]
[1777422717633,38.75,76325.24,0.01,-0.4225,0.00022,17.90412]
[1777422722644,38.76,76325.83,0.01,-0.42239,0.00022,17.90319]
[1777422728710,38.77,76325.35,0.01,-0.42251,0.00022,17.90421]
[1777422733745,38.77,76325.56,0.01,-0.42248,0.00022,17.90397]
[1777422738784,38.78,76325.2,0.01,-0.42257,0.00022,17.90471]
[1777422743819,38.79,76325.19,0.01,-0.42259,0.00022,17.90488]
[1777422744827,38.79,76319.19,0.01,-0.42392,0.00022,17.9152]
[1777422749867,38.8,76316.82,0.01,-0.42445,0.00022,17.9193]
[1777422750875,38.8,76301.55,0.01,-0.42783,0.00022,17.94451]
[1777422753557,38.8,76300.49,0.01,-0.42805,0.00022,17.94133]
[1777422753595,38.8,76300.49,0.01,-0.42805,0.00022,17.94133]
[1777422753889,38.8,76300.23,0.01,-0.42811,0.00022,17.94176]
[1777422758924,38.81,76301.93,0.01,-0.42774,0.00022,17.93912]
[1777422763960,38.82,76303.29,0.01,-0.42745,0.00022,17.93701]
[1777422766628,38.82,76296.14,0.01,-0.42904,0.00022,17.94845]
[1777422768993,38.84,76289.58,0.01,-0.43052,0.00022,17.95891]
[1777422774977,38.89,76289.8,0.01,-0.43054,0.00022,17.95911]
[1777422781078,38.9,76290.2,0.01,-0.43048,0.00022,17.95872]
[1777422786156,38.91,76290.47,0.01,-0.43043,0.00022,17.95842]
[1777422791518,38.92,76290.21,0.01,-0.4305,0.00022,17.95891]
[1777422797102,38.93,76290.21,0.01,-0.43052,0.00022,17.95905]
[1777422803235,38.93,76287.57,0.01,-0.43111,0.00022,17.96311]
[1777422808266,38.93,76287.2,0.01,-0.43119,0.00022,17.96367]
[1777422813302,38.93,76288.09,0.01,-0.43098,0.00022,17.95744]
[1777422818336,38.93,76288.82,0.01,-0.43082,0.00022,17.95633]
[1777422820213,38.93,76288.97,0.01,-0.43078,0.00022,17.9561]
[1777422820351,38.93,76288.99,0.01,-0.43078,0.00022,17.95607]
[1777422825386,38.93,76290.02,0.01,-0.43055,0.00022,17.95447]
[1777422830420,38.93,76288.74,0.01,-0.43083,0.00022,17.9564]
[1777422835956,38.93,76288.77,0.01,-0.43082,0.00022,17.95633]
[1777422837564,38.93,76284.45,0.01,-0.43177,0.00022,17.96285]
[1777422842781,38.93,76284.61,0.01,-0.43174,0.00022,17.9626]
[1777422844035,38.93,76284.54,0.01,-0.43175,0.00022,17.9627]
[1777422844520,38.93,76284.72,0.01,-0.43171,0.00022,17.96243]
[1777422846534,38.93,76279.38,0.01,-0.43289,0.00022,17.97037]
[1777422849808,38.93,76271.36,0.01,-0.43467,0.00022,17.98201]
[1777422850389,38.93,76271.36,0.01,-0.43467,0.00022,17.98201]
[1777422850563,38.93,76271.89,0.01,-0.43455,0.00022,17.98124]
[1777422856770,38.93,76270.79,0.01,-0.43479,0.00022,17.98282]
[1777422861643,38.93,76276.15,0.01,-0.43362,0.00022,17.97519]
[1777422863657,38.93,76270.61,0.01,-0.43484,0.00022,17.98314]
[1777422865674,38.93,76275.05,0.01,-0.43386,0.00022,17.97677]
[1777422870706,38.93,76277.28,0.01,-0.43337,0.00022,17.97353]
[1777422872738,38.93,76281.43,0.01,-0.43243,0.00022,17.96254]
[1777422877812,38.93,76277.3,0.01,-0.43334,0.00022,17.9686]
[1777422883797,38.93,76276.46,0.01,-0.43353,0.00022,17.9698]
[1777422891853,38.92,76275.04,0.01,-0.43383,0.00022,17.97177]
[1777422896888,38.91,76273.66,0.01,-0.43412,0.00022,17.97367]
[1777422901923,38.9,76273.56,0.01,-0.43413,0.00022,17.97372]
[1777422907965,38.9,76273.9,0.01,-0.43405,0.00022,17.97322]
[1777422913000,38.9,76272.24,0.01,-0.43442,0.00022,17.97558]
[1777422918035,38.89,76272.16,0.01,-0.43442,0.00022,17.9756]
[1777422923070,38.88,76271.25,0.01,-0.43461,0.00022,17.97681]
[1777422928207,38.87,76268.6,0.01,-0.43519,0.00022,17.98049]
[1777422935154,38.86,76266.87,0.01,-0.43554,0.00022,17.97792]
[1777422940762,38.86,76265.49,0.01,-0.43584,0.00022,17.97979]
[1777422945477,38.86,76263.86,0.01,-0.4362,0.00022,17.98208]
[1777422945527,38.86,76254.95,0.01,-0.43818,0.00022,17.99426]
[1777422946700,38.86,76254.95,0.01,-0.43818,0.00022,17.99426]
[1777422946716,38.86,76254.95,0.01,-0.43818,0.00022,17.99426]
[1777422946793,38.86,76250.45,0.01,-0.43918,0.00022,18.00024]
[1777422952272,38.85,76248.79,0.01,-0.43954,0.00022,18.00239]
[1777422958036,38.85,76251.27,0.01,-0.43899,0.00022,17.99912]
[1777422960656,38.84,76250.49,0.01,-0.43915,0.00022,18.00004]
[1777422960720,38.83,76252.0,0.01,-0.4388,0.00022,17.99795]
[1777422964357,38.83,76258.58,0.01,-0.43734,0.00022,17.98912]
[1777422968487,38.85,76266.34,0.01,-0.43563,0.00022,17.9785]
[1777422972413,38.85,76272.04,0.01,-0.43438,0.00022,17.97049]
[1777422977449,38.86,76272.52,0.01,-0.43428,0.00022,17.96981]
[1777422982490,38.86,76273.53,0.01,-0.43405,0.00022,17.96837]
[1777422987517,38.86,76273.4,0.01,-0.43409,0.00022,17.96857]
[1777422992552,38.86,76273.82,0.01,-0.43398,0.00022,17.96309]
[1777422997588,38.86,76274.66,0.01,-0.4338,0.00022,17.96189]
[1777423000468,38.86,76275.36,0.01,-0.43364,0.00022,17.96088]
[1777423000481,38.86,76275.36,0.01,-0.43364,0.00022,17.96088]
[1777423000845,38.86,76276.02,0.01,-0.4335,0.00022,17.95993]
[1777423007658,38.86,76278.33,0.01,-0.43298,0.00022,17.95655]
[1777423012693,38.86,76279.43,0.01,-0.43274,0.00022,17.95493]
[1777423017121,38.86,76274.16,0.01,-0.43391,0.00022,17.96265]
[1777423017963,38.86,76274.16,0.01,-0.43391,0.00022,17.96265]
[1777423018265,38.87,76273.64,0.01,-0.43403,0.00022,17.96341]
[1777423018272,38.87,76273.64,0.01,-0.43403,0.00022,17.96341]
[1777423018837,38.87,76273.91,0.01,-0.43397,0.00022,17.96302]
[1777423024779,38.87,76273.84,0.01,-0.43399,0.00022,17.96315]
[1777423029816,38.87,76277.17,0.01,-0.43325,0.00022,17.95832]
[1777423034855,38.87,76276.89,0.01,-0.43332,0.00022,17.95875]
[1777423039886,38.87,76276.15,0.01,-0.43348,0.00022,17.95985]
[1777423044921,38.87,76277.12,0.01,-0.43327,0.00022,17.95844]
[1777423049956,38.87,76276.6,0.01,-0.43338,0.00022,17.95921]
[1777423054990,38.88,76276.17,0.01,-0.43347,0.00022,17.95497]
[1777423060029,38.88,76276.12,0.01,-0.43348,0.00022,17.95506]
[1777423065061,38.88,76276.16,0.01,-0.43347,0.00022,17.95501]
[1777423070096,38.88,76275.93,0.01,-0.43352,0.00022,17.95536]
[1777423075130,38.88,76275.3,0.01,-0.43367,0.00022,17.95629]
[1777423080179,38.88,76274.29,0.01,-0.43389,0.00022,17.95777]
[1777423085201,38.88,76273.97,0.01,-0.43396,0.00022,17.95823]
[1777423090236,38.88,76274.44,0.01,-0.43386,0.00022,17.95756]
[1777423095270,38.88,76274.56,0.01,-0.43383,0.00022,17.95738]
[1777423100306,38.88,76274.4,0.01,-0.43387,0.00022,17.95762]
[1777423105341,38.88,76274.12,0.01,-0.43393,0.00022,17.95803]
[1777423110376,38.88,76275.7,0.01,-0.43358,0.00022,17.95574]
[1777423115639,38.88,76276.72,0.01,-0.43334,0.00022,17.94936]
[1777423117979,38.88,76282.14,0.01,-0.43214,0.00022,17.94134]
[1777423123651,38.88,76284.13,0.01,-0.43169,0.00022,17.93833]
[1777423127491,38.88,76284.12,0.01,-0.43169,0.00022,17.93833]
[1777423127591,38.88,76284.37,0.01,-0.43164,0.00022,17.93795]
[1777423132865,38.88,76284.79,0.01,-0.43154,0.00022,17.93729]
[1777423138573,38.87,76284.63,0.01,-0.43157,0.00022,17.93748]
[1777423144076,38.87,76285.23,0.01,-0.43143,0.00022,17.93652]
[1777423147163,38.86,76290.97,0.01,-0.43015,0.00022,17.92771]
[1777423152670,38.86,76290.77,0.01,-0.43019,0.00022,17.92798]
[1777423157329,38.86,76286.52,0.01,-0.43113,0.00022,17.93445]
[1777423162739,38.85,76286.58,0.01,-0.43111,0.00022,17.93428]
[1777423167775,38.85,76288.45,0.01,-0.43068,0.00022,17.93136]
[1777423169000,38.84,76293.68,0.01,-0.42952,0.00022,17.92327]
[1777423174825,38.84,76293.4,0.01,-0.42957,0.00022,17.9188]
[1777423177656,38.84,76292.69,0.01,-0.42973,0.00022,17.91991]
[1777423177671,38.84,76292.69,0.01,-0.42973,0.00022,17.91991]
[1777423177846,38.84,76292.86,0.01,-0.42969,0.00022,17.91964]
[1777423182880,38.84,76292.0,0.01,-0.42988,0.00022,17.92097]
[1777423187891,38.84,76291.92,0.01,-0.4299,0.00022,17.9211]
[1777423188189,38.84,76291.92,0.01,-0.4299,0.00022,17.9211]
[1777423188291,38.84,76291.62,0.01,-0.42996,0.00022,17.92156]
[1777423193291,38.84,76291.13,0.01,-0.43007,0.00022,17.92232]
[1777423193454,38.84,76291.74,0.01,-0.42994,0.00022,17.92138]
[1777423194282,38.84,76291.74,0.01,-0.42994,0.00022,17.92138]
[1777423193959,38.84,76291.74,0.01,-0.42994,0.00022,17.92138]
[1777423194631,38.84,76291.74,0.01,-0.42994,0.00022,17.92138]
[1777423194671,38.84,76291.74,0.01,-0.42994,0.00022,17.92138]
[1777423195076,38.84,76303.17,0.01,-0.4274,0.00022,17.9033]
[1777423196298,38.84,76303.17,0.01,-0.4274,0.00022,17.9033]
[1777423196306,38.84,76303.17,0.01,-0.4274,0.00022,17.9033]
[1777423196979,38.85,76301.87,0.01,-0.4277,0.00022,17.90542]
[1777423197942,38.85,76301.87,0.01,-0.4277,0.00022,17.90542]
[1777423197971,38.85,76301.87,0.01,-0.4277,0.00022,17.90542]
[1777423197989,38.85,76299.98,0.01,-0.42812,0.00022,17.90846]
[1777423199207,38.85,76305.03,0.01,-0.427,0.00022,17.90035]
[1777423205035,38.86,76306.03,0.01,-0.42679,0.00022,17.89883]
[1777423208786,38.86,76306.56,0.01,-0.42668,0.00022,17.898]
[1777423210463,38.86,76309.23,0.01,-0.42609,0.00022,17.89367]
[1777423211334,38.86,76311.26,0.01,-0.42565,0.00022,17.89033]
[1777423213255,38.86,76315.74,0.01,-0.42466,0.00022,17.88287]
[1777423218264,38.87,76317.68,0.01,-0.42423,0.00022,17.87962]
[1777423218987,38.87,76317.02,0.01,-0.42438,0.00022,17.88074]
[1777423220577,38.87,76316.71,0.01,-0.42445,0.00022,17.88127]
[1777423221148,38.87,76316.71,0.01,-0.42445,0.00022,17.88128]
[1777423226182,38.87,76317.51,0.01,-0.42427,0.00022,17.87994]
[1777423231217,38.87,76318.52,0.01,-0.42404,0.00022,17.87334]
[1777423231548,38.87,76318.52,0.01,-0.42404,0.00022,17.87334]
[1777423231581,38.87,76318.52,0.01,-0.42404,0.00022,17.87334]
[1777423232224,38.87,76318.4,0.01,-0.42406,0.00022,17.87355]
[1777423238266,38.87,76319.85,0.01,-0.42375,0.00022,17.87116]
[1777423244587,38.87,76320.26,0.01,-0.42366,0.00022,17.87046]
[1777423247300,38.87,76320.83,0.01,-0.42353,0.00022,17.86948]
[1777423247311,38.87,76320.83,0.01,-0.42353,0.00022,17.86948]
[1777423247402,38.87,76334.05,0.01,-0.42062,0.00022,17.8464]
[1777423248085,38.87,76334.05,0.01,-0.42062,0.00022,17.8464]
[1777423248397,38.87,76334.05,0.01,-0.42062,0.00022,17.8464]
[1777423249038,38.87,76334.05,0.01,-0.42062,0.00022,17.8464]
[1777423249359,38.87,76340.5,0.01,-0.41919,0.00022,17.83476]
[1777423251265,38.87,76340.5,0.01,-0.41919,0.00022,17.83476]
[1777423251365,38.87,76345.65,0.01,-0.41805,0.00022,17.82528]
[1777423252681,38.87,76345.65,0.01,-0.41805,0.00022,17.82526]
[1777423253375,38.86,76346.94,0.01,-0.41776,0.00022,17.82285]
[1777423258410,38.86,76349.21,0.01,-0.41725,0.00022,17.81854]
[1777423264454,38.85,76352.05,0.01,-0.41662,0.00022,17.81309]
[1777423269487,38.84,76353.68,0.01,-0.41624,0.00022,17.80988]
[1777423274522,38.84,76355.32,0.01,-0.41587,0.00022,17.80663]
[1777423279557,38.83,76358.47,0.01,-0.41516,0.00022,17.80048]
[1777423284594,38.83,76358.53,0.01,-0.41514,0.00022,17.80028]
[1777423290367,38.82,76359.88,0.01,-0.41483,0.00022,17.79757]
[1777423292263,38.81,76360.6,0.01,-0.41466,0.00022,17.79609]
[1777423292287,38.81,76360.6,0.01,-0.41466,0.00022,17.79609]
[1777423292437,38.81,76361.15,0.01,-0.41452,0.00022,17.79006]
[1777423293288,38.81,76361.15,0.01,-0.41452,0.00022,17.79006]
[1777423293340,38.81,76361.15,0.01,-0.41452,0.00022,17.79006]
[1777423293387,38.81,76361.15,0.01,-0.41452,0.00022,17.79006]
[1777423293353,38.81,76366.67,0.01,-0.4133,0.00022,17.77925]
[1777423294368,38.81,76373.96,0.01,-0.4117,0.00022,17.76476]
[1777423295445,38.81,76378.33,0.01,-0.41074,0.00022,17.75593]
[1777423297774,38.81,76379.02,0.01,-0.41059,0.00022,17.75456]
[1777423297856,38.81,76379.02,0.01,-0.41059,0.00022,17.75456]
[1777423298093,38.81,76378.27,0.01,-0.41075,0.00022,17.75611]
[1777423303587,38.82,76377.23,0.01,-0.41099,0.00022,17.75833]
[1777423308760,38.82,76375.23,0.01,-0.41145,0.00022,17.76251]
[1777423314331,38.83,76375.34,0.01,-0.41143,0.00022,17.76239]
[1777423314359,38.83,76375.34,0.01,-0.41143,0.00022,17.76239]
[1777423314432,38.83,76373.82,0.01,-0.41177,0.00022,17.7655]
[1777423320948,38.84,76374.37,0.01,-0.41167,0.00022,17.76455]
[1777423326113,38.84,76372.01,0.01,-0.41219,0.00022,17.76933]
[1777423331921,38.85,76371.51,0.01,-0.41231,0.00022,17.77046]
[1777423335045,38.85,76376.35,0.01,-0.41126,0.00022,17.76082]
[1777423340237,38.85,76375.75,0.01,-0.41139,0.00022,17.76206]
[1777423343313,38.86,76370.41,0.01,-0.41257,0.00022,17.77277]
[1777423346205,38.86,76365.66,0.01,-0.41362,0.00022,17.78218]
[1777423346629,38.86,76364.3,0.01,-0.41392,0.00022,17.78483]
[1777423347028,38.86,76364.3,0.01,-0.41392,0.00022,17.78483]
[1777423348288,38.86,76346.83,0.01,-0.41775,0.00022,17.818]
[1777423349044,38.85,76346.83,0.01,-0.41775,0.00022,17.81793]
[1777423354075,38.85,76346.6,0.01,-0.41777,0.00022,17.81332]
[1777423357625,38.84,76347.03,0.01,-0.41766,0.00022,17.81245]
[1777423357635,38.84,76347.03,0.01,-0.41766,0.00022,17.81245]
[1777423358128,38.84,76345.79,0.01,-0.41794,0.00022,17.81475]
[1777423360238,38.84,76341.97,0.01,-0.41878,0.00022,17.82175]
[1777423360378,38.84,76340.78,0.01,-0.41904,0.00022,17.82388]
[1777423361227,38.84,76351.33,0.01,-0.41671,0.00022,17.80433]
[1777423365156,38.84,76354.69,0.01,-0.41596,0.00022,17.79792]
[1777423370189,38.83,76351.92,0.01,-0.41656,0.00022,17.80305]
[1777423375223,38.82,76354.3,0.01,-0.41602,0.00022,17.79843]
[1777423381367,38.81,76356.66,0.01,-0.41549,0.00022,17.79379]
[1777423388318,38.81,76358.02,0.01,-0.41517,0.00022,17.79101]
[1777423393370,38.8,76360.09,0.01,-0.4147,0.00022,17.78688]
[1777423398404,38.79,76362.15,0.01,-0.41424,0.00022,17.78277]
[1777423403440,38.79,76359.14,0.01,-0.41489,0.00022,17.78849]
[1777423405482,38.78,76354.8,0.01,-0.41584,0.00022,17.79677]
[1777423406453,38.78,76354.8,0.01,-0.41584,0.00022,17.79677]
[1777423406552,38.78,76355.3,0.01,-0.41573,0.00022,17.7958]
[1777423410490,38.78,76351.01,0.01,-0.41667,0.00022,17.80386]
[1777423411340,38.78,76351.01,0.01,-0.41667,0.00022,17.80386]
[1777423411474,38.78,76351.01,0.01,-0.41667,0.00022,17.80386]
[1777423411494,38.78,76351.01,0.01,-0.41667,0.00022,17.80386]
[1777423411570,38.78,76348.45,0.01,-0.41721,0.00022,17.80374]
[1777423414571,38.78,76340.01,0.01,-0.41908,0.00022,17.81934]
[1777423420561,38.78,76335.59,0.01,-0.42005,0.00022,17.82734]
[1777423425595,38.78,76338.93,0.01,-0.41931,0.00022,17.82129]
[1777423431742,38.78,76336.87,0.01,-0.41977,0.00022,17.82503]
[1777423436810,38.78,76335.98,0.01,-0.41997,0.00022,17.82666]
[1777423443543,38.78,76336.93,0.01,-0.41976,0.00022,17.82497]
[1777423446335,38.78,76343.06,0.01,-0.41841,0.00022,17.81378]
[1777423448401,38.78,76344.65,0.01,-0.41806,0.00022,17.81085]
[1777423450207,38.78,76345.01,0.01,-0.41797,0.00022,17.81016]
[1777423451135,38.78,76346.35,0.01,-0.41767,0.00022,17.80763]
[1777423451155,38.78,76346.35,0.01,-0.41767,0.00022,17.80763]
[1777423451236,38.78,76346.88,0.01,-0.41756,0.00022,17.80663]
[1777423453207,38.77,76353.59,0.01,-0.41607,0.00022,17.79397]
[1777423458834,38.77,76354.84,0.01,-0.41578,0.00022,17.79149]
[1777423464180,38.77,76355.71,0.01,-0.41558,0.00022,17.78975]
[1777423469314,38.76,76361.16,0.01,-0.41437,0.00022,17.77914]
[1777423474440,38.75,76362.51,0.01,-0.41405,0.00022,17.77149]
[1777423479470,38.75,76362.09,0.01,-0.41413,0.00022,17.77221]
[1777423485021,38.75,76364.2,0.01,-0.41365,0.00022,17.768]
[1777423490053,38.74,76363.17,0.01,-0.41388,0.00022,17.76996]
[1777423495115,38.74,76363.86,0.01,-0.41372,0.00022,17.76856]
[1777423501136,38.74,76363.75,0.01,-0.41374,0.00022,17.76871]
[1777423502295,38.74,76363.75,0.01,-0.41374,0.00022,17.76871]
[1777423502326,38.74,76363.75,0.01,-0.41374,0.00022,17.76871]
[1777423502568,38.74,76363.75,0.01,-0.41374,0.00022,17.76871]
[1777423502602,38.74,76363.75,0.01,-0.41374,0.00022,17.76871]
[1777423502626,38.74,76378.65,0.01,-0.41045,0.00022,17.7389]
[1777423503899,38.74,76378.65,0.01,-0.41046,0.00022,17.73893]
[1777423504424,38.74,76378.65,0.01,-0.41046,0.00022,17.73893]
[1777423504460,38.74,76384.11,0.01,-0.40926,0.00022,17.72773]
[1777423510201,38.74,76383.97,0.01,-0.4093,0.00022,17.72814]
[1777423515230,38.75,76383.2,0.01,-0.40948,0.00022,17.72983]
[1777423517349,38.75,76369.64,0.01,-0.41247,0.00022,17.75735]
[1777423522644,38.76,76371.81,0.01,-0.412,0.00022,17.75315]
[1777423527904,38.77,76369.85,0.01,-0.41245,0.00022,17.75726]
[1777423533600,38.77,76370.87,0.01,-0.41222,0.00022,17.75043]
[1777423539401,38.78,76369.46,0.01,-0.41255,0.00022,17.75344]
[1777423544492,38.79,76370.09,0.01,-0.41242,0.00022,17.75229]
[1777423550477,38.8,76368.43,0.01,-0.41281,0.00022,17.75577]
[1777423555515,38.81,76369.2,0.01,-0.41265,0.00022,17.75438]
[1777423560547,38.81,76369.58,0.01,-0.41258,0.00022,17.75375]
[1777423562668,38.81,76362.08,0.01,-0.41424,0.00022,17.76853]
[1777423568080,38.82,76360.69,0.01,-0.41456,0.00022,17.77139]
[1777423573096,38.83,76362.58,0.01,-0.41416,0.00022,17.76788]
[1777423578674,38.84,76362.63,0.01,-0.41417,0.00022,17.76798]
[1777423583709,38.85,76362.89,0.01,-0.41412,0.00022,17.7676]
[1777423588743,38.86,76363.42,0.01,-0.41402,0.00022,17.76673]
[1777423593779,38.87,76363.92,0.01,-0.41391,0.00022,17.76101]
[1777423598816,38.87,76363.53,0.01,-0.41401,0.00022,17.76193]
[1777423603849,38.88,76363.68,0.01,-0.414,0.00022,17.7618]
[1777423609628,38.89,76363.89,0.01,-0.41396,0.00022,17.76152]
[1777423614925,38.9,76364.08,0.01,-0.41394,0.00022,17.76134]
[1777423619963,38.91,76364.47,0.01,-0.41387,0.00022,17.76075]
[1777423626005,38.92,76366.21,0.01,-0.41351,0.00022,17.75756]
[1777423631040,38.93,76364.71,0.01,-0.41385,0.00022,17.76063]
[1777423636076,38.93,76365.44,0.01,-0.41371,0.00022,17.75936]
[1777423641111,38.94,76370.41,0.01,-0.41263,0.00022,17.74972]
[1777423646180,38.95,76370.7,0.01,-0.41258,0.00022,17.74929]
[1777423651334,38.95,76369.99,0.01,-0.41274,0.00022,17.75074]
[1777423656788,38.96,76369.51,0.01,-0.41284,0.00022,17.74689]
[1777423660589,38.96,76368.76,0.01,-0.41301,0.00022,17.74845]
[1777423660608,38.96,76368.76,0.01,-0.41301,0.00022,17.74845]
[1777423660629,38.96,76364.76,0.01,-0.41389,0.00022,17.75628]
[1777423662261,38.96,76371.9,0.01,-0.41233,0.00022,17.74232]
[1777423666729,38.97,76370.75,0.01,-0.41259,0.00022,17.74463]
[1777423666741,38.97,76370.75,0.01,-0.41259,0.00022,17.74463]
[1777423666828,38.97,76370.78,0.01,-0.41258,0.00022,17.74459]
[1777423672330,38.97,76371.23,0.01,-0.41249,0.00022,17.7438]
[1777423677464,38.98,76371.28,0.01,-0.41249,0.00022,17.74378]
[1777423683515,38.98,76371.42,0.01,-0.41247,0.00022,17.74359]
[1777423688922,38.98,76373.12,0.01,-0.4121,0.00022,17.74027]
[1777423694483,38.98,76373.95,0.01,-0.41192,0.00022,17.73866]
[1777423699520,38.99,76374.95,0.01,-0.41171,0.00022,17.73671]
[1777423704690,38.99,76375.5,0.01,-0.41159,0.00022,17.73562]
[1777423706234,38.99,76375.94,0.01,-0.41149,0.00022,17.73474]
[1777423706266,38.99,76375.94,0.01,-0.41149,0.00022,17.73474]
[1777423706822,38.99,76375.94,0.01,-0.41149,0.00022,17.73474]
[1777423706843,38.99,76383.12,0.01,-0.40992,0.00022,17.72025]
[1777423712611,38.99,76387.78,0.01,-0.40888,0.00022,17.70573]
[1777423717646,38.98,76391.8,0.01,-0.408,0.00022,17.69731]
[1777423722680,38.98,76391.57,0.01,-0.40804,0.00022,17.69772]
[1777423725702,38.98,76386.31,0.01,-0.40918,0.00022,17.70853]
[1777423730741,38.97,76388.44,0.01,-0.4087,0.00022,17.70398]
[1777423735773,38.96,76390.31,0.01,-0.40828,0.00022,17.69995]
[1777423737840,38.96,76390.8,0.01,-0.40817,0.00022,17.6989]
[1777423739186,38.96,76392.47,0.01,-0.4078,0.00022,17.69536]
[1777423739815,38.96,76396.0,0.01,-0.40702,0.00022,17.68791]
[1777423744844,38.95,76391.46,0.01,-0.408,0.00022,17.69731]
[1777423749878,38.94,76391.13,0.01,-0.40806,0.00022,17.69784]
[1777423754913,38.94,76392.73,0.01,-0.4077,0.00022,17.69435]
[1777423760710,38.93,76394.51,0.01,-0.4073,0.00022,17.69053]
[1777423764093,38.93,76401.56,0.01,-0.40575,0.00022,17.67541]
[1777423770023,38.92,76399.87,0.01,-0.4061,0.00022,17.67888]
[1777423775042,38.92,76399.41,0.01,-0.40617,0.00022,17.67479]
[1777423780055,38.91,76399.96,0.01,-0.40604,0.00022,17.67351]
[1777423787143,38.91,76397.5,0.01,-0.40656,0.00022,17.67861]
[1777423792178,38.9,76394.74,0.01,-0.40716,0.00022,17.68432]
[1777423796689,38.89,76389.93,0.01,-0.40819,0.00022,17.69425]
[1777423801709,38.89,76389.71,0.01,-0.40823,0.00022,17.69456]
[1777423801928,38.89,76382.57,0.01,-0.40979,0.00022,17.7093]
[1777423801996,38.89,76382.57,0.01,-0.40979,0.00022,17.7093]
[1777423802711,38.88,76382.28,0.01,-0.40985,0.00022,17.70987]
[1777423805967,38.88,76380.57,0.01,-0.41022,0.00022,17.7133]
[1777423805981,38.88,76374.51,0.01,-0.41155,0.00022,17.72552]
[1777423806109,38.88,76374.51,0.01,-0.41155,0.00022,17.72552]
[1777423806281,38.88,76374.51,0.01,-0.41155,0.00022,17.72552]
[1777423807883,38.88,76367.32,0.01,-0.41313,0.00022,17.73978]
[1777423808063,38.88,76367.32,0.01,-0.41313,0.00022,17.73978]
[1777423808911,38.88,76365.6,0.01,-0.41351,0.00022,17.74315]
[1777423810067,38.88,76365.6,0.01,-0.41351,0.00022,17.74315]
[1777423810305,38.88,76364.62,0.01,-0.41372,0.00022,17.74505]
[1777423813820,38.87,76355.18,0.01,-0.41579,0.00022,17.76317]
[1777423818994,38.87,76353.51,0.01,-0.41615,0.00022,17.76628]
[1777423819700,38.87,76363.83,0.01,-0.41388,0.00022,17.7464]
[1777423825200,38.87,76365.99,0.01,-0.4134,0.00022,17.74214]
[1777423825998,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826069,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826167,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826325,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826539,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826750,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826790,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826955,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826990,38.87,76371.59,0.01,-0.41216,0.00022,17.73106]
[1777423826840,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827175,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827201,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827414,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827441,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827631,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827654,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827841,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827864,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827881,38.87,76387.64,0.01,-0.40864,0.00022,17.69839]
[1777423827936,38.86,76389.79,0.01,-0.40817,0.00022,17.69391]
[1777423829463,38.86,76389.79,0.01,-0.40817,0.00022,17.69391]
[1777423829495,38.86,76389.79,0.01,-0.40817,0.00022,17.69391]
[1777423829701,38.86,76389.76,0.01,-0.40817,0.00022,17.69397]
[1777423831081,38.86,76389.67,0.01,-0.40819,0.00022,17.69416]
[1777423831106,38.86,76389.67,0.01,-0.40819,0.00022,17.69416]
[1777423832366,38.86,76389.57,0.01,-0.40819,0.00022,17.68941]
[1777423832471,38.86,76389.47,0.01,-0.40821,0.00022,17.68962]
[1777423837505,38.86,76390.96,0.01,-0.40789,0.00022,17.6865]
[1777423842540,38.86,76391.96,0.01,-0.40765,0.00022,17.68426]
[1777423847621,38.85,76393.68,0.01,-0.40727,0.00022,17.68053]
[1777423847858,38.85,76393.68,0.01,-0.40727,0.00022,17.68053]
[1777423848497,38.85,76393.2,0.01,-0.40737,0.00022,17.68151]
[1777423848727,38.85,76393.42,0.01,-0.40732,0.00022,17.68102]
[1777423854726,38.84,76394.51,0.01,-0.40706,0.00022,17.67855]
[1777423860666,38.84,76395.5,0.01,-0.40683,0.00022,17.6763]
[1777423862961,38.83,76404.54,0.01,-0.40485,0.00022,17.65683]
[1777423867974,38.83,76402.92,0.01,-0.40519,0.00022,17.66018]
[1777423872991,38.81,76402.91,0.01,-0.40516,0.00022,17.65987]
[1777423877143,38.81,76398.79,0.01,-0.40605,0.00022,17.66857]
[1777423877385,38.81,76398.79,0.01,-0.40605,0.00022,17.66857]
[1777423878834,38.81,76396.82,0.01,-0.40648,0.00022,17.67276]
[1777423878911,38.8,76387.95,0.01,-0.40842,0.00022,17.69145]
[1777423879240,38.8,76387.95,0.01,-0.40842,0.00022,17.69145]
[1777423879270,38.8,76387.95,0.01,-0.40842,0.00022,17.69145]
[1777423879799,38.8,76388.35,0.01,-0.40833,0.00022,17.69058]
[1777423884937,38.8,76388.87,0.01,-0.4082,0.00022,17.68934]
[1777423890315,38.79,76390.59,0.01,-0.40781,0.00022,17.68558]
[1777423890604,38.79,76390.59,0.01,-0.40781,0.00022,17.68558]
[1777423890755,38.79,76390.59,0.01,-0.40781,0.00022,17.68558]
[1777423890876,38.79,76391.06,0.01,-0.4077,0.00022,17.68456]
[1777423892048,38.79,76391.06,0.01,-0.4077,0.00022,17.68456]
[1777423891883,38.78,76401.66,0.01,-0.40535,0.00022,17.6569]
[1777423892890,38.78,76408.53,0.01,-0.40383,0.00022,17.64185]
[1777423897925,38.77,76404.81,0.01,-0.40462,0.00022,17.64968]
[1777423902960,38.76,76402.79,0.01,-0.40504,0.00022,17.6538]
[1777423907290,38.75,76405.55,0.01,-0.40441,0.00022,17.64759]
[1777423907302,38.75,76405.55,0.01,-0.40441,0.00022,17.64759]
[1777423907995,38.75,76405.76,0.01,-0.40436,0.00022,17.64708]
[1777423908406,38.75,76405.76,0.01,-0.40436,0.00022,17.64708]
[1777423908447,38.75,76405.76,0.01,-0.40436,0.00022,17.64708]
[1777423908468,38.75,76405.76,0.01,-0.40436,0.00022,17.64708]
[1777423909002,38.74,76409.04,0.01,-0.40364,0.00022,17.63981]
[1777423910544,38.74,76410.55,0.01,-0.4033,0.00022,17.63642]
[1777423910559,38.74,76410.55,0.01,-0.4033,0.00022,17.63642]
[1777423910575,38.74,76410.55,0.01,-0.4033,0.00022,17.63642]
[1777423911016,38.74,76410.48,0.01,-0.40331,0.00022,17.63652]
[1777423911329,38.74,76410.48,0.01,-0.40331,0.00022,17.63652]
[1777423916466,38.73,76408.32,0.01,-0.40377,0.00022,17.64108]
[1777423921022,38.72,76407.37,0.01,-0.40395,0.00022,17.64291]
[1777423921697,38.72,76407.26,0.01,-0.40397,0.00022,17.64311]
[1777423922093,38.72,76411.87,0.01,-0.40296,0.00022,17.63287]
[1777423922399,38.72,76411.87,0.01,-0.40296,0.00022,17.63287]
[1777423922560,38.72,76411.87,0.01,-0.40296,0.00022,17.63287]
[1777423923100,38.72,76417.36,0.01,-0.40175,0.00022,17.62053]
[1777423923398,38.72,76417.36,0.01,-0.40175,0.00022,17.62053]
[1777423923428,38.72,76417.36,0.01,-0.40175,0.00022,17.62053]
[1777423923888,38.72,76417.36,0.01,-0.40175,0.00022,17.62053]
[1777423923989,38.71,76415.61,0.01,-0.40213,0.00022,17.62443]
[1777423925387,38.71,76415.5,0.01,-0.40215,0.00022,17.62463]
[1777423925391,38.71,76415.5,0.01,-0.40215,0.00022,17.62463]
[1777423925537,38.71,76415.5,0.01,-0.40215,0.00022,17.62463]
[1777423925885,38.71,76418.04,0.01,-0.40159,0.00022,17.61887]
[1777423927416,38.71,76418.26,0.01,-0.40154,0.00022,17.61833]
[1777423927648,38.71,76418.26,0.01,-0.40154,0.00022,17.61833]
[1777423927749,38.71,76421.47,0.01,-0.40083,0.00022,17.61102]
[1777423929435,38.71,76421.41,0.01,-0.40084,0.00022,17.61115]
[1777423929527,38.71,76421.64,0.01,-0.40079,0.00022,17.61056]
[1777423931213,38.7,76421.67,0.01,-0.40078,0.00022,17.61046]
[1777423931724,38.7,76421.67,0.01,-0.40078,0.00022,17.61046]
[1777423931825,38.7,76422.03,0.01,-0.4007,0.00022,17.6096]
[1777423932394,38.7,76422.03,0.01,-0.4007,0.00022,17.6096]
[1777423932403,38.7,76422.03,0.01,-0.4007,0.00022,17.6096]
[1777423933085,38.7,76425.71,0.01,-0.39989,0.00022,17.60114]
[1777423935089,38.7,76426.19,0.01,-0.39978,0.00022,17.60003]
[1777423935522,38.7,76428.49,0.01,-0.39927,0.00022,17.59466]
[1777423935593,38.7,76427.99,0.01,-0.39938,0.00022,17.59579]
[1777423936714,38.7,76427.99,0.01,-0.39938,0.00022,17.59579]
[1777423937506,38.7,76427.7,0.01,-0.39944,0.00022,17.59646]
[1777423937527,38.7,76427.7,0.01,-0.39944,0.00022,17.59646]
[1777423937607,38.7,76429.81,0.01,-0.39898,0.00022,17.59152]
[1777423943240,38.69,76426.84,0.01,-0.39962,0.00022,17.59825]
[1777423948278,38.69,76425.47,0.01,-0.3999,0.00022,17.60127]
[1777423952438,38.68,76425.3,0.01,-0.39991,0.00022,17.59659]
[1777423952988,38.68,76425.3,0.01,-0.39991,0.00022,17.59659]
[1777423953091,38.68,76423.84,0.01,-0.40023,0.00022,17.59989]
[1777423953663,38.68,76423.84,0.01,-0.40023,0.00022,17.59989]
[1777423953680,38.68,76423.84,0.01,-0.40023,0.00022,17.59989]
[1777423953764,38.68,76412.34,0.01,-0.40275,0.00022,17.62589]
[1777423954705,38.68,76412.34,0.01,-0.40275,0.00022,17.62589]
[1777423954719,38.68,76412.34,0.01,-0.40275,0.00022,17.62589]
[1777423954781,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423955867,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423955882,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423955943,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423955962,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423955969,38.68,76413.48,0.01,-0.40249,0.00022,17.62331]
[1777423956043,38.68,76413.7,0.01,-0.40244,0.00022,17.62278]
[1777423961370,38.67,76411.44,0.01,-0.40292,0.00022,17.62763]
[1777423962376,38.67,76407.01,0.01,-0.40389,0.00022,17.63743]
[1777423967415,38.66,76408.57,0.01,-0.40354,0.00022,17.63387]
[1777423971530,38.66,76409.04,0.01,-0.40343,0.00022,17.63276]
[1777423971581,38.66,76409.04,0.01,-0.40343,0.00022,17.63276]
[1777423972062,38.66,76409.04,0.01,-0.40343,0.00022,17.63276]
[1777423971651,38.66,76405.65,0.01,-0.40417,0.00022,17.6402]
[1777423972390,38.66,76405.65,0.01,-0.40417,0.00022,17.6402]
[1777423972417,38.66,76405.65,0.01,-0.40417,0.00022,17.6402]
[1777423972655,38.66,76396.87,0.01,-0.4061,0.00022,17.65926]
[1777423974126,38.66,76396.87,0.01,-0.4061,0.00022,17.65926]
[1777423974137,38.66,76396.87,0.01,-0.4061,0.00022,17.65926]
[1777423974503,38.63,76392.03,0.01,-0.40711,0.00022,17.66903]
[1777423976104,38.63,76392.03,0.01,-0.40711,0.00022,17.66903]
[1777423976874,38.64,76392.23,0.01,-0.40708,0.00022,17.66876]
[1777423978117,38.64,76392.23,0.01,-0.40708,0.00022,17.66876]
[1777423978817,38.63,76392.72,0.01,-0.40696,0.00022,17.66761]
[1777423984103,38.62,76394.7,0.01,-0.40651,0.00022,17.66316]
[1777423989568,38.61,76396.26,0.01,-0.40613,0.00022,17.65947]
[1777423994602,38.59,76395.55,0.01,-0.40625,0.00022,17.66063]
[1777423997651,38.59,76396.74,0.01,-0.40599,0.00022,17.65801]
[1777423997938,38.59,76401.26,0.01,-0.40499,0.00022,17.64821]
[1777424000899,38.59,76404.98,0.01,-0.40417,0.00022,17.64005]
[1777424000934,38.59,76404.98,0.01,-0.40417,0.00022,17.64005]
[1777424001035,38.59,76405.44,0.01,-0.40407,0.00022,17.63904]
[1777424006517,38.59,76404.52,0.01,-0.40427,0.00022,17.64105]
[1777424008041,38.59,76404.9,0.01,-0.40419,0.00022,17.64021]
[1777424008052,38.59,76404.9,0.01,-0.40419,0.00022,17.64021]
[1777424008066,38.59,76405.65,0.01,-0.40402,0.00022,17.63855]
[1777424009247,38.59,76407.98,0.01,-0.40351,0.00022,17.63339]
[1777424009904,38.59,76407.98,0.01,-0.40351,0.00022,17.63339]
[1777424009920,38.59,76407.98,0.01,-0.40351,0.00022,17.63339]
[1777424009931,38.59,76407.98,0.01,-0.40351,0.00022,17.63339]
[1777424010032,38.59,76408.08,0.01,-0.40349,0.00022,17.63317]
[1777424015853,38.59,76407.04,0.01,-0.40369,0.00022,17.63045]
[1777424021792,38.59,76408.21,0.01,-0.40343,0.00022,17.62782]
[1777424025963,38.59,76408.8,0.01,-0.4033,0.00022,17.6265]
[1777424025969,38.59,76408.8,0.01,-0.4033,0.00022,17.6265]
[1777424027776,38.59,76409.29,0.01,-0.40319,0.00022,17.6254]
[1777424028678,38.59,76409.95,0.01,-0.40304,0.00022,17.62392]
[1777424033878,38.58,76410.98,0.01,-0.40281,0.00022,17.62159]
[1777424035782,38.58,76410.62,0.01,-0.40289,0.00022,17.62239]
[1777424035792,38.58,76410.62,0.01,-0.40289,0.00022,17.62239]
[1777424038359,38.58,76411.16,0.01,-0.40277,0.00022,17.62117]
[1777424038798,38.58,76411.16,0.01,-0.40277,0.00022,17.62117]
[1777424042489,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042515,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042593,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042672,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042706,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042726,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042793,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424042860,38.58,76412.71,0.01,-0.40243,0.00022,17.61767]
[1777424043109,38.58,76424.64,0.01,-0.3998,0.00022,17.59047]
[1777424043509,38.58,76424.64,0.01,-0.3998,0.00022,17.59047]
[1777424043732,38.58,76424.64,0.01,-0.3998,0.00022,17.59047]
[1777424043949,38.58,76424.5,0.01,-0.39983,0.00022,17.59075]
[1777424048984,38.58,76424.94,0.01,-0.39972,0.00022,17.58958]
[1777424050068,38.58,76424.94,0.01,-0.39972,0.00022,17.58958]
[1777424050105,38.57,76429.45,0.01,-0.39872,0.00022,17.57905]
[1777424051140,38.57,76460.35,0.01,-0.39195,0.00022,17.50425]
[1777424052162,38.54,76466.03,0.01,-0.39062,0.00022,17.48879]
[1777424052659,38.54,76466.03,0.01,-0.39062,0.00022,17.48879]
[1777424052708,38.54,76466.03,0.01,-0.39062,0.00022,17.48879]
[1777424053054,38.54,76466.03,0.01,-0.39062,0.00022,17.48879]
[1777424053225,38.54,76473.71,0.01,-0.38894,0.00022,17.46915]
[1777424053327,38.54,76473.71,0.01,-0.38894,0.00022,17.46915]
[1777424053648,38.54,76473.71,0.01,-0.38894,0.00022,17.46915]
[1777424053854,38.54,76473.71,0.01,-0.38894,0.00022,17.46915]
[1777424054023,38.54,76473.71,0.01,-0.38893,0.00022,17.46906]
[1777424055653,38.53,76477.79,0.01,-0.38804,0.00022,17.45846]
[1777424056097,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424056417,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424056444,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424056478,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424056482,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424056604,38.53,76476.47,0.01,-0.38832,0.00022,17.46185]
[1777424058147,38.53,76485.91,0.01,-0.38625,0.00022,17.43694]
[1777424063291,38.52,76481.94,0.01,-0.3871,0.00022,17.44714]
[1777424063377,38.52,76481.94,0.01,-0.3871,0.00022,17.44714]
[1777424063419,38.52,76481.94,0.01,-0.3871,0.00022,17.44714]
[1777424064094,38.52,76480.32,0.01,-0.38745,0.00022,17.45135]
[1777424065135,38.52,76480.32,0.01,-0.38745,0.00022,17.45135]
[1777424067299,38.52,76480.14,0.01,-0.38748,0.00022,17.45174]
[1777424067448,38.52,76480.14,0.01,-0.38748,0.00022,17.45174]
[1777424067590,38.52,76480.14,0.01,-0.38748,0.00022,17.45174]
[1777424068120,38.52,76479.71,0.01,-0.38757,0.00022,17.45284]
[1777424068542,38.52,76479.71,0.01,-0.38757,0.00022,17.45284]
[1777424068557,38.52,76479.71,0.01,-0.38757,0.00022,17.45284]
[1777424068663,38.52,76479.71,0.01,-0.38757,0.00022,17.45284]
[1777424069231,38.52,76475.5,0.01,-0.38849,0.00022,17.46377]
[1777424069304,38.52,76475.5,0.01,-0.38849,0.00022,17.46377]
[1777424070135,38.51,76475.5,0.01,-0.38849,0.00022,17.46374]
[1777424071426,38.51,76472.05,0.01,-0.38921,0.00022,17.46759]
[1777424071494,38.51,76472.05,0.01,-0.38921,0.00022,17.46759]
[1777424071885,38.51,76472.05,0.01,-0.38921,0.00022,17.46759]
[1777424071891,38.51,76472.05,0.01,-0.38921,0.00022,17.46759]
[1777424072148,38.51,76468.98,0.01,-0.38988,0.00022,17.47543]
[1777424073034,38.51,76468.98,0.01,-0.38988,0.00022,17.47543]
[1777424073157,38.51,76464.54,0.01,-0.39085,0.00022,17.48669]
[1777424073477,38.51,76464.54,0.01,-0.39085,0.00022,17.48669]
[1777424074062,38.51,76464.54,0.01,-0.39085,0.00022,17.48669]
[1777424074166,38.51,76464.01,0.01,-0.39096,0.00022,17.48799]
[1777424077649,38.51,76462.33,0.01,-0.39132,0.00022,17.49211]
[1777424077693,38.51,76462.33,0.01,-0.39132,0.00022,17.49211]
[1777424078191,38.5,76462.52,0.01,-0.39127,0.00022,17.49158]
[1777424083225,38.5,76464.1,0.01,-0.39091,0.00022,17.48739]
[1777424088261,38.49,76463.2,0.01,-0.39109,0.00022,17.48946]
[1777424090580,38.49,76464.71,0.01,-0.39076,0.00022,17.48556]
[1777424091588,38.49,76465.06,0.01,-0.39068,0.00022,17.48463]
[1777424091727,38.49,76472.7,0.01,-0.38901,0.00022,17.46508]
[1777424092349,38.49,76472.7,0.01,-0.38901,0.00022,17.46508]
[1777424093560,38.49,76473.3,0.01,-0.38887,0.00022,17.4635]
[1777424093607,38.49,76473.3,0.01,-0.38887,0.00022,17.4635]
[1777424093625,38.49,76472.5,0.01,-0.38904,0.00022,17.46554]
[1777424094740,38.49,76472.5,0.01,-0.38904,0.00022,17.46554]
[1777424094921,38.49,76472.5,0.01,-0.38904,0.00022,17.46554]
[1777424095629,38.49,76475.18,0.01,-0.38846,0.00022,17.45856]
[1777424095950,38.49,76475.18,0.01,-0.38846,0.00022,17.45856]
[1777424096004,38.49,76475.18,0.01,-0.38846,0.00022,17.45856]
[1777424096072,38.49,76475.18,0.01,-0.38846,0.00022,17.45856]
[1777424096229,38.48,76475.97,0.01,-0.38828,0.00022,17.45649]
[1777424097210,38.48,76486.78,0.01,-0.38592,0.00022,17.42805]
[1777424097759,38.48,76486.78,0.01,-0.38592,0.00022,17.42805]
[1777424098538,38.48,76484.1,0.01,-0.38649,0.00022,17.43506]
[1777424100684,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424100974,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424101071,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424101077,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424101156,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424101201,38.48,76488.09,0.01,-0.38562,0.00022,17.4244]
[1777424101172,38.47,76487.82,0.01,-0.38566,0.00022,17.42496]
[1777424101776,38.47,76487.82,0.01,-0.38566,0.00022,17.42496]
[1777424101795,38.47,76487.82,0.01,-0.38566,0.00022,17.42496]
[1777424102195,38.47,76482.17,0.01,-0.3869,0.00022,17.4399]
[1777424103213,38.47,76482.17,0.01,-0.3869,0.00022,17.4399]
[1777424103224,38.47,76482.17,0.01,-0.3869,0.00022,17.4399]
[1777424103237,38.47,76479.19,0.01,-0.38755,0.00022,17.44771]
[1777424108248,38.47,76480.13,0.01,-0.38734,0.00022,17.44521]
[1777424112189,38.47,76483.6,0.01,-0.38657,0.00022,17.43596]
[1777424114894,38.46,76485.01,0.01,-0.38625,0.00022,17.43204]
[1777424114960,38.46,76485.24,0.01,-0.38619,0.00022,17.43134]
[1777424116032,38.46,76485.24,0.01,-0.38619,0.00022,17.43134]
[1777424116220,38.46,76485.24,0.01,-0.38619,0.00022,17.43134]
[1777424116254,38.46,76485.24,0.01,-0.38619,0.00022,17.43134]
[1777424116550,38.46,76487.12,0.01,-0.38578,0.00022,17.42631]
[1777424116575,38.46,76487.12,0.01,-0.38578,0.00022,17.42631]
[1777424116680,38.46,76487.12,0.01,-0.38578,0.00022,17.42631]
[1777424116906,38.46,76487.12,0.01,-0.38578,0.00022,17.42631]
[1777424117213,38.46,76498.82,0.01,-0.38322,0.00022,17.39477]
[1777424118144,38.46,76510.86,0.01,-0.3806,0.00022,17.36158]
[1777424118754,38.46,76510.86,0.01,-0.3806,0.00022,17.36158]
[1777424118764,38.46,76510.86,0.01,-0.3806,0.00022,17.36158]
[1777424118793,38.46,76510.86,0.01,-0.3806,0.00022,17.36158]
[1777424120126,38.45,76494.51,0.01,-0.38415,0.00022,17.4063]
[1777424121966,38.45,76492.88,0.01,-0.3845,0.00022,17.41062]
[1777424125514,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125528,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125533,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125561,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125604,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125863,38.44,76491.23,0.01,-0.38484,0.00022,17.41483]
[1777424125963,38.44,76491.2,0.01,-0.38484,0.00022,17.41476]
[1777424128078,38.44,76488.93,0.01,-0.38533,0.00022,17.42081]
[1777424128321,38.44,76488.93,0.01,-0.38533,0.00022,17.42081]
[1777424128177,38.44,76487.22,0.01,-0.3857,0.00022,17.42533]
[1777424129824,38.44,76481.09,0.01,-0.38704,0.00022,17.44156]
[1777424131213,38.44,76481.09,0.01,-0.38704,0.00022,17.44156]
[1777424131311,38.44,76481.33,0.01,-0.38696,0.00022,17.43587]
[1777424131539,38.44,76481.33,0.01,-0.38696,0.00022,17.43587]
[1777424131573,38.44,76481.33,0.01,-0.38696,0.00022,17.43587]
[1777424131794,38.44,76481.33,0.01,-0.38696,0.00022,17.43587]
[1777424131813,38.44,76481.33,0.01,-0.38696,0.00022,17.43587]
[1777424132765,38.44,76479.75,0.01,-0.38731,0.00022,17.44002]
[1777424134189,38.44,76478.52,0.01,-0.38757,0.00022,17.44323]
[1777424134490,38.44,76476.68,0.01,-0.38797,0.00022,17.44801]
[1777424134502,38.44,76476.68,0.01,-0.38797,0.00022,17.44801]
[1777424135021,38.44,76476.68,0.01,-0.38797,0.00022,17.44801]
[1777424135122,38.44,76476.24,0.01,-0.38807,0.00022,17.44913]
[1777424136702,38.44,76466.76,0.01,-0.39014,0.00022,17.47359]
[1777424137804,38.44,76466.76,0.01,-0.39014,0.00022,17.47359]
[1777424138124,38.44,76466.76,0.01,-0.39014,0.00022,17.47359]
[1777424138135,38.44,76466.76,0.01,-0.39014,0.00022,17.47359]
[1777424138148,38.44,76466.76,0.01,-0.39014,0.00022,17.47359]
[1777424138218,38.43,76465.4,0.01,-0.39044,0.00022,17.477]
[1777424140326,38.43,76460.89,0.01,-0.39142,0.00022,17.48837]
[1777424144325,38.43,76454.45,0.01,-0.39282,0.00022,17.50436]
[1777424148327,38.42,76454.19,0.01,-0.39287,0.00022,17.50491]
[1777424148332,38.42,76454.19,0.01,-0.39287,0.00022,17.50491]
[1777424148684,38.42,76454.8,0.01,-0.39273,0.00022,17.50329]
[1777424150007,38.42,76454.8,0.01,-0.39273,0.00022,17.50329]
[1777424150351,38.42,76454.78,0.01,-0.39273,0.00022,17.50324]
[1777424150803,38.42,76452.82,0.01,-0.39316,0.00022,17.50812]
[1777424152376,38.41,76453.09,0.01,-0.39309,0.00022,17.5074]
[1777424152379,38.41,76453.09,0.01,-0.39309,0.00022,17.5074]
[1777424152529,38.41,76453.09,0.01,-0.39309,0.00022,17.5074]
[1777424153223,38.41,76452.61,0.01,-0.39319,0.00022,17.50849]
[1777424154396,38.41,76453.14,0.01,-0.39307,0.00022,17.50717]
[1777424154725,38.41,76453.4,0.01,-0.39301,0.00022,17.50647]
[1777424159760,38.4,76454.82,0.01,-0.39268,0.00022,17.50267]
[1777424161716,38.4,76457.58,0.01,-0.39206,0.00022,17.49565]
[1777424161764,38.4,76457.58,0.01,-0.39206,0.00022,17.49565]
[1777424162273,38.4,76464.3,0.01,-0.39058,0.00022,17.4786]
[1777424163392,38.4,76464.3,0.01,-0.39058,0.00022,17.4786]
[1777424164251,38.4,76464.3,0.01,-0.39058,0.00022,17.4786]
[1777424164270,38.4,76464.3,0.01,-0.39058,0.00022,17.4786]
[1777424164279,38.4,76464.3,0.01,-0.39058,0.00022,17.4786]
[1777424164353,38.39,76471.65,0.01,-0.38897,0.00022,17.45964]
[1777424164931,38.39,76471.65,0.01,-0.38897,0.00022,17.45964]
[1777424165033,38.39,76476.16,0.01,-0.38797,0.00022,17.44789]
[1777424166343,38.39,76476.16,0.01,-0.38797,0.00022,17.44789]
[1777424167305,38.39,76482.91,0.01,-0.38649,0.00022,17.4301]
[1777424167597,38.39,76482.91,0.01,-0.38649,0.00022,17.4301]
[1777424172852,38.38,76487.17,0.01,-0.38553,0.00022,17.41835]
[1777424174680,38.38,76487.82,0.01,-0.38538,0.00022,17.41653]
[1777424174866,38.38,76488.19,0.01,-0.38529,0.00022,17.41545]
[1777424180908,38.36,76491.57,0.01,-0.38452,0.00022,17.40589]
[1777424184363,38.36,76488.03,0.01,-0.38528,0.00022,17.41526]
[1777424184936,38.36,76488.74,0.01,-0.38512,0.00022,17.41332]
[1777424189972,38.35,76489.58,0.01,-0.38493,0.00022,17.41088]
[1777424190861,38.35,76489.58,0.01,-0.38493,0.00022,17.41088]
[1777424190980,38.35,76486.16,0.01,-0.38567,0.00022,17.42004]
[1777424191615,38.35,76486.16,0.01,-0.38567,0.00022,17.42004]
[1777424191696,38.35,76486.16,0.01,-0.38567,0.00022,17.42004]
[1777424192877,38.35,76486.25,0.01,-0.38563,0.00022,17.41475]
[1777424192993,38.35,76484.61,0.01,-0.38598,0.00022,17.41908]
[1777424196918,38.35,76482.1,0.01,-0.38653,0.00022,17.42566]
[1777424197226,38.35,76479.21,0.01,-0.38716,0.00022,17.43326]
[1777424206084,38.34,76475.66,0.01,-0.38792,0.00022,17.44244]
[1777424211119,38.34,76473.07,0.01,-0.38848,0.00022,17.4491]
[1777424215333,38.34,76466.74,0.01,-0.38987,0.00022,17.46541]
[1777424215728,38.34,76466.74,0.01,-0.38987,0.00022,17.46541]
[1777424215758,38.34,76466.74,0.01,-0.38987,0.00022,17.46541]
[1777424216154,38.34,76467.22,0.01,-0.38976,0.00022,17.46415]
[1777424218926,38.34,76466.37,0.01,-0.38995,0.00022,17.46629]
[1777424218959,38.34,76466.37,0.01,-0.38995,0.00022,17.46629]
[1777424219278,38.33,76467.73,0.01,-0.38965,0.00022,17.46276]
[1777424224275,38.33,76468.05,0.01,-0.38957,0.00022,17.46184]
[1777424224305,38.33,76468.05,0.01,-0.38957,0.00022,17.46184]
[1777424224314,38.33,76467.41,0.01,-0.38971,0.00022,17.46346]
[1777424229805,38.33,76465.95,0.01,-0.39002,0.00022,17.46709]
[1777424231322,38.33,76465.81,0.01,-0.39005,0.00022,17.46742]
[1777424231331,38.33,76465.81,0.01,-0.39005,0.00022,17.46742]
[1777424231424,38.32,76458.91,0.01,-0.39156,0.00022,17.48498]
[1777424231970,38.32,76458.91,0.01,-0.39156,0.00022,17.48498]
[1777424232109,38.32,76458.91,0.01,-0.39156,0.00022,17.48498]
[1777424232266,38.32,76458.91,0.01,-0.39156,0.00022,17.48494]
[1777424233381,38.32,76458.91,0.01,-0.39156,0.00022,17.48494]
[1777424233377,38.32,76453.55,0.01,-0.39274,0.00022,17.49838]
[1777424234280,38.32,76453.55,0.01,-0.39273,0.00022,17.49834]
[1777424235391,38.32,76458.54,0.01,-0.39163,0.00022,17.48576]
[1777424239257,38.32,76459.52,0.01,-0.39141,0.00022,17.48317]
[1777424239356,38.32,76459.52,0.01,-0.39141,0.00022,17.48317]
[1777424239428,38.32,76459.52,0.01,-0.39141,0.00022,17.48317]
[1777424239334,38.32,76459.81,0.01,-0.39134,0.00022,17.4824]
[1777424239443,38.32,76459.81,0.01,-0.39134,0.00022,17.4824]
[1777424239449,38.32,76459.81,0.01,-0.39134,0.00022,17.4824]
[1777424240322,38.31,76459.91,0.01,-0.39131,0.00022,17.48211]
[1777424242008,38.31,76461.84,0.01,-0.39089,0.00022,17.47717]
[1777424246118,38.31,76460.1,0.01,-0.39126,0.00022,17.48146]
[1777424246137,38.31,76460.1,0.01,-0.39126,0.00022,17.48146]
[1777424246363,38.31,76459.47,0.01,-0.3914,0.00022,17.48303]
[1777424251399,38.3,76458.24,0.01,-0.39163,0.00022,17.48094]
[1777424251573,38.3,76458.24,0.01,-0.39163,0.00022,17.48094]
[1777424251578,38.3,76458.24,0.01,-0.39163,0.00022,17.48094]
[1777424252406,38.3,76457.69,0.01,-0.39174,0.00022,17.4823]
[1777424253605,38.3,76458.0,0.01,-0.39167,0.00022,17.48148]
[1777424254420,38.3,76457.5,0.01,-0.39178,0.00022,17.4827]
[1777424259456,38.29,76457.98,0.01,-0.39166,0.00022,17.48131]
[1777424261697,38.29,76459.95,0.01,-0.39122,0.00022,17.47628]
[1777424261923,38.29,76459.97,0.01,-0.39122,0.00022,17.47619]
[1777424262854,38.29,76459.97,0.01,-0.39122,0.00022,17.47619]
[1777424262935,38.29,76459.97,0.01,-0.39122,0.00022,17.47619]
[1777424263732,38.29,76459.97,0.01,-0.39121,0.00022,17.47616]
[1777424264348,38.29,76461.75,0.01,-0.39082,0.00022,17.47156]
[1777424266116,38.29,76461.75,0.01,-0.39082,0.00022,17.47156]
[1777424266195,38.29,76461.49,0.01,-0.39087,0.00022,17.47217]
[1777424272031,38.28,76461.78,0.01,-0.3908,0.00022,17.47131]
[1777424277682,38.28,76463.08,0.01,-0.39049,0.00022,17.4678]
[1777424284193,38.27,76462.88,0.01,-0.39053,0.00022,17.46818]
[1777424289664,38.27,76462.43,0.01,-0.39061,0.00022,17.46914]
[1777424294700,38.26,76465.18,0.01,-0.39,0.00022,17.46196]
[1777424299735,38.26,76464.75,0.01,-0.39008,0.00022,17.46295]
[1777424304771,38.26,76464.22,0.01,-0.39019,0.00022,17.4642]
[1777424309805,38.25,76463.81,0.01,-0.39027,0.00022,17.46514]
[1777424312648,38.25,76463.77,0.01,-0.39025,0.00022,17.46018]
[1777424312681,38.25,76463.77,0.01,-0.39025,0.00022,17.46018]
[1777424313520,38.25,76464.44,0.01,-0.3901,0.00022,17.45843]
[1777424313534,38.25,76464.44,0.01,-0.3901,0.00022,17.45843]
[1777424314449,38.25,76464.31,0.01,-0.39013,0.00022,17.45873]
[1777424315835,38.25,76464.2,0.01,-0.39015,0.00022,17.45901]
[1777424315865,38.25,76464.2,0.01,-0.39015,0.00022,17.45901]
[1777424315936,38.25,76464.12,0.01,-0.39017,0.00022,17.45919]
[1777424317837,38.25,76464.01,0.01,-0.39019,0.00022,17.45946]
[1777424317876,38.25,76464.01,0.01,-0.39019,0.00022,17.45946]
[1777424317938,38.25,76463.87,0.01,-0.39022,0.00022,17.4598]
[1777424323278,38.25,76463.58,0.01,-0.39028,0.00022,17.46048]
[1777424327923,38.24,76463.1,0.01,-0.39037,0.00022,17.46159]
[1777424327932,38.24,76463.1,0.01,-0.39037,0.00022,17.46159]
[1777424327936,38.24,76463.1,0.01,-0.39037,0.00022,17.46157]
[1777424328794,38.24,76463.1,0.01,-0.39037,0.00022,17.46157]
[1777424328820,38.24,76463.1,0.01,-0.39037,0.00022,17.46157]
[1777424328895,38.24,76463.11,0.01,-0.39037,0.00022,17.46153]
[1777424331938,38.24,76463.26,0.01,-0.39033,0.00022,17.46108]
[1777424332005,38.24,76463.26,0.01,-0.39033,0.00022,17.46108]
[1777424332290,38.24,76463.26,0.01,-0.39033,0.00022,17.46108]
[1777424332439,38.24,76463.26,0.01,-0.39033,0.00022,17.46108]
[1777424332444,38.24,76465.74,0.01,-0.38978,0.00022,17.45468]
[1777424333102,38.24,76491.0,0.01,-0.38423,0.00022,17.38782]
[1777424333741,38.24,76491.0,0.01,-0.38423,0.00022,17.38782]
[1777424333765,38.24,76491.0,0.01,-0.38423,0.00022,17.38782]
[1777424334425,38.23,76489.97,0.01,-0.38444,0.00022,17.39046]
[1777424334749,38.23,76489.97,0.01,-0.38444,0.00022,17.39046]
[1777424334766,38.23,76489.97,0.01,-0.38444,0.00022,17.39046]
[1777424334982,38.23,76489.97,0.01,-0.38444,0.00022,17.39046]
[1777424335627,38.23,76489.97,0.01,-0.38444,0.00022,17.39046]
[1777424335988,38.23,76489.55,0.01,-0.38453,0.00022,17.39153]
[1777424338232,38.23,76491.42,0.01,-0.38411,0.00022,17.3864]
[1777424338320,38.23,76491.78,0.01,-0.38402,0.00022,17.38531]
[1777424338768,38.23,76491.78,0.01,-0.38402,0.00022,17.38531]
[1777424338790,38.23,76491.78,0.01,-0.38402,0.00022,17.38531]
[1777424338801,38.23,76491.78,0.01,-0.38402,0.00022,17.38531]
[1777424340587,38.23,76493.01,0.01,-0.38375,0.00022,17.38191]
[1777424340614,38.23,76493.01,0.01,-0.38375,0.00022,17.38191]
[1777424340734,38.23,76493.01,0.01,-0.38375,0.00022,17.38191]
[1777424340736,38.23,76493.01,0.01,-0.38375,0.00022,17.38191]
[1777424341943,38.23,76492.99,0.01,-0.38376,0.00022,17.38197]
[1777424341953,38.23,76492.99,0.01,-0.38376,0.00022,17.38197]
[1777424344179,38.22,76492.38,0.01,-0.38389,0.00022,17.38358]
[1777424344733,38.22,76489.7,0.01,-0.38447,0.00022,17.39081]
[1777424344744,38.22,76489.7,0.01,-0.38447,0.00022,17.39081]
[1777424344751,38.22,76489.7,0.01,-0.38447,0.00022,17.39081]
[1777424345055,38.22,76489.79,0.01,-0.38445,0.00022,17.39057]
[1777424350132,38.22,76489.9,0.01,-0.38442,0.00022,17.39013]
[1777424350139,38.22,76489.9,0.01,-0.38442,0.00022,17.39013]
[1777424350810,38.22,76490.24,0.01,-0.38434,0.00022,17.38919]
[1777424350873,38.22,76490.24,0.01,-0.38434,0.00022,17.38919]
[1777424353760,38.22,76490.11,0.01,-0.38436,0.00022,17.38948]
[1777424353780,38.22,76490.11,0.01,-0.38436,0.00022,17.38948]
[1777424354120,38.22,76490.23,0.01,-0.38434,0.00022,17.38913]
[1777424356059,38.22,76490.53,0.01,-0.38427,0.00022,17.38829]
[1777424356160,38.22,76490.55,0.01,-0.38426,0.00022,17.38821]
[1777424358191,38.21,76488.36,0.01,-0.38474,0.00022,17.39409]
[1777424358223,38.21,76488.36,0.01,-0.38474,0.00022,17.39409]
[1777424361542,38.21,76487.38,0.01,-0.38495,0.00022,17.39667]
[1777424361551,38.21,76487.38,0.01,-0.38495,0.00022,17.39667]
[1777424361725,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424361751,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424361799,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424362177,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424362592,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424362605,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424363059,38.21,76487.03,0.01,-0.38502,0.00022,17.39755]
[1777424363531,38.21,76476.38,0.01,-0.38736,0.00022,17.42594]
[1777424364932,38.21,76476.66,0.01,-0.3873,0.00022,17.4252]
[1777424365077,38.21,76476.66,0.01,-0.3873,0.00022,17.4252]
[1777424365094,38.21,76476.66,0.01,-0.3873,0.00022,17.4252]
[1777424365179,38.21,76476.66,0.01,-0.3873,0.00022,17.4252]
[1777424365471,38.21,76476.66,0.01,-0.3873,0.00022,17.4252]
[1777424365257,38.21,76471.74,0.01,-0.38838,0.00022,17.43813]
[1777424366251,38.21,76471.74,0.01,-0.38838,0.00022,17.43813]
[1777424368896,38.21,76468.98,0.01,-0.38899,0.00022,17.44528]
[1777424369228,38.21,76468.8,0.01,-0.38903,0.00022,17.44573]
[1777424369731,38.21,76468.8,0.01,-0.38903,0.00022,17.44573]
[1777424370234,38.21,76468.29,0.01,-0.38914,0.00022,17.44704]
[1777424373706,38.21,76465.14,0.01,-0.3898,0.00022,17.45012]
[1777424373735,38.21,76465.14,0.01,-0.3898,0.00022,17.45012]
[1777424374262,38.2,76465.71,0.01,-0.38968,0.00022,17.44863]
[1777424374711,38.2,76465.71,0.01,-0.38968,0.00022,17.44863]
[1777424374728,38.2,76465.71,0.01,-0.38968,0.00022,17.44863]
[1777424374738,38.2,76465.71,0.01,-0.38968,0.00022,17.44863]
[1777424375147,38.2,76465.71,0.01,-0.38968,0.00022,17.44863]
[1777424375585,38.2,76465.06,0.01,-0.38982,0.00022,17.45029]
[1777424377178,38.2,76465.01,0.01,-0.38983,0.00022,17.4504]
[1777424377283,38.2,76465.11,0.01,-0.3898,0.00022,17.45012]
[1777424383710,38.2,76465.13,0.01,-0.38979,0.00022,17.45]
[1777424385262,38.2,76465.11,0.01,-0.38979,0.00022,17.45]
[1777424385268,38.2,76465.11,0.01,-0.38979,0.00022,17.45]
[1777424385363,38.2,76466.01,0.01,-0.38959,0.00022,17.44766]
[1777424386793,38.2,76465.97,0.01,-0.3896,0.00022,17.44774]
[1777424387283,38.2,76465.97,0.01,-0.3896,0.00022,17.44774]
[1777424387383,38.2,76465.99,0.01,-0.3896,0.00022,17.44768]
[1777424391332,38.2,76465.84,0.01,-0.38963,0.00022,17.44802]
[1777424391337,38.2,76465.84,0.01,-0.38963,0.00022,17.44802]
[1777424391382,38.2,76465.5,0.01,-0.3897,0.00022,17.44889]
[1777424392684,38.2,76465.5,0.01,-0.3897,0.00022,17.44889]
[1777424393357,38.2,76465.5,0.01,-0.3897,0.00022,17.44889]
[1777424393456,38.2,76465.32,0.01,-0.38974,0.00022,17.44933]
[1777424396633,38.19,76465.45,0.01,-0.38971,0.00022,17.44895]
[1777424396647,38.19,76465.45,0.01,-0.38971,0.00022,17.44895]
[1777424397424,38.19,76465.41,0.01,-0.38971,0.00022,17.44904]
[1777424399115,38.19,76468.17,0.01,-0.3891,0.00022,17.44188]
[1777424399130,38.19,76468.17,0.01,-0.3891,0.00022,17.44188]
[1777424399437,38.19,76468.17,0.01,-0.3891,0.00022,17.44187]
[1777424400725,38.19,76468.56,0.01,-0.38902,0.00022,17.44085]
[1777424400737,38.19,76468.56,0.01,-0.38902,0.00022,17.44085]
[1777424400909,38.19,76468.56,0.01,-0.38902,0.00022,17.44085]
[1777424400942,38.19,76468.56,0.01,-0.38902,0.00022,17.44085]
[1777424402458,38.19,76462.45,0.01,-0.39036,0.00022,17.45662]
[1777424402623,38.19,76462.45,0.01,-0.39036,0.00022,17.45662]
[1777424402639,38.19,76462.45,0.01,-0.39036,0.00022,17.45662]
[1777424403210,38.19,76462.45,0.01,-0.39036,0.00022,17.45662]
[1777424403570,38.19,76461.57,0.01,-0.39056,0.00022,17.45886]
[1777424403980,38.19,76461.57,0.01,-0.39056,0.00022,17.45886]
[1777424404473,38.19,76461.57,0.01,-0.39055,0.00022,17.45884]
[1777424407207,38.19,76461.83,0.01,-0.39049,0.00022,17.45813]
[1777424407494,38.19,76461.68,0.01,-0.39053,0.00022,17.4585]
[1777424412091,38.19,76461.46,0.01,-0.39057,0.00022,17.45898]
[1777424412306,38.19,76461.46,0.01,-0.39057,0.00022,17.45898]
[1777424412529,38.19,76461.23,0.01,-0.39062,0.00022,17.45955]
[1777424417563,38.18,76459.23,0.01,-0.39105,0.00022,17.46454]
[1777424420198,38.18,76459.05,0.01,-0.39108,0.00022,17.46494]
[1777424420364,38.18,76459.05,0.01,-0.39108,0.00022,17.46494]
[1777424420611,38.18,76458.59,0.01,-0.39119,0.00022,17.46612]
[1777424420703,38.18,76458.59,0.01,-0.39119,0.00022,17.46612]
[1777424420995,38.18,76458.59,0.01,-0.39119,0.00022,17.46612]
[1777424421599,38.18,76439.4,0.01,-0.39543,0.00022,17.51403]
[1777424422616,38.18,76436.7,0.01,-0.39603,0.00022,17.52063]
[1777424422779,38.18,76436.7,0.01,-0.39603,0.00022,17.52063]
[1777424423210,38.18,76436.7,0.01,-0.39603,0.00022,17.52063]
[1777424423613,38.18,76437.13,0.01,-0.39594,0.00022,17.51959]
[1777424423708,38.18,76437.13,0.01,-0.39594,0.00022,17.51959]
[1777424424617,38.18,76450.12,0.01,-0.39306,0.00022,17.48752]
[1777424425674,38.18,76450.35,0.01,-0.39301,0.00022,17.48697]
[1777424426572,38.18,76450.35,0.01,-0.39301,0.00022,17.48697]
[1777424427571,38.18,76450.35,0.01,-0.39301,0.00022,17.487]
[1777424427659,38.18,76452.24,0.01,-0.3926,0.00022,17.48228]
[1777424427804,38.18,76452.24,0.01,-0.3926,0.00022,17.48228]
[1777424427812,38.18,76452.24,0.01,-0.3926,0.00022,17.48228]
[1777424428645,38.18,76452.24,0.01,-0.3926,0.00022,17.48231]
[1777424429652,38.18,76457.33,0.01,-0.39148,0.00022,17.46946]
[1777424434689,38.18,76455.24,0.01,-0.3919,0.00022,17.46957]
[1777424439722,38.17,76456.16,0.01,-0.39168,0.00022,17.46706]
[1777424445498,38.17,76459.12,0.01,-0.39101,0.00022,17.45936]
[1777424445627,38.17,76459.12,0.01,-0.39101,0.00022,17.45936]
[1777424445662,38.17,76459.12,0.01,-0.39101,0.00022,17.45936]
[1777424445668,38.17,76459.12,0.01,-0.39101,0.00022,17.45936]
[1777424445764,38.17,76458.77,0.01,-0.39109,0.00022,17.46019]
[1777424451558,38.16,76460.23,0.01,-0.39075,0.00022,17.45634]
[1777424451641,38.16,76460.21,0.01,-0.39075,0.00022,17.45636]
[1777424454012,38.16,76464.17,0.01,-0.38987,0.00022,17.44612]
[1777424454074,38.16,76464.17,0.01,-0.38987,0.00022,17.44612]
[1777424454082,38.16,76464.17,0.01,-0.38987,0.00022,17.44612]
[1777424454686,38.16,76464.21,0.01,-0.38986,0.00022,17.44599]
[1777424457957,38.16,76466.87,0.01,-0.38927,0.00022,17.43903]
[1777424458194,38.16,76469.55,0.01,-0.38868,0.00022,17.43203]
[1777424460064,38.16,76469.27,0.01,-0.38874,0.00022,17.43274]
[1777424460616,38.16,76469.15,0.01,-0.38876,0.00022,17.43304]
[1777424461465,38.16,76469.15,0.01,-0.38876,0.00022,17.43304]
[1777424461471,38.16,76460.28,0.01,-0.39072,0.00022,17.45597]
[1777424462265,38.16,76460.28,0.01,-0.39072,0.00022,17.45597]
[1777424462369,38.16,76461.75,0.01,-0.3904,0.00022,17.45219]
[1777424462833,38.16,76461.75,0.01,-0.3904,0.00022,17.45219]
[1777424467360,38.15,76460.06,0.01,-0.39076,0.00022,17.45643]
[1777424467552,38.15,76460.06,0.01,-0.39076,0.00022,17.45643]
[1777424467593,38.15,76460.06,0.01,-0.39076,0.00022,17.45643]
[1777424467663,38.15,76460.02,0.01,-0.39077,0.00022,17.4565]
[1777424468634,38.15,76453.15,0.01,-0.39229,0.00022,17.47396]
[1777424469324,38.15,76448.23,0.01,-0.39338,0.00022,17.48629]
[1777424474972,38.14,76449.6,0.01,-0.39305,0.00022,17.48262]
[1777424481013,38.13,76452.95,0.01,-0.39229,0.00022,17.47395]
[1777424483942,38.13,76452.77,0.01,-0.39233,0.00022,17.47433]
[1777424484037,38.13,76452.77,0.01,-0.39233,0.00022,17.47433]
[1777424485425,38.13,76456.47,0.01,-0.3915,0.00022,17.46491]
[1777424485499,38.13,76467.42,0.01,-0.38908,0.00022,17.43667]
[1777424487249,38.13,76467.08,0.01,-0.38915,0.00022,17.43752]
[1777424488224,38.13,76464.97,0.01,-0.38961,0.00022,17.44299]
[1777424488689,38.13,76464.58,0.01,-0.3897,0.00022,17.44398]
[1777424494104,38.12,76460.96,0.01,-0.39046,0.00022,17.44815]
[1777424496604,38.12,76461.17,0.01,-0.39041,0.00022,17.44758]
[1777424496606,38.12,76461.48,0.01,-0.39034,0.00022,17.44676]
[1777424502161,38.12,76462.33,0.01,-0.39014,0.00022,17.44442]
[1777424507196,38.11,76463.99,0.01,-0.38977,0.00022,17.44001]
[1777424508717,38.11,76463.99,0.01,-0.38977,0.00022,17.44001]
[1777424508763,38.11,76465.87,0.01,-0.38935,0.00022,17.43512]
[1777424510319,38.11,76466.7,0.01,-0.38916,0.00022,17.43294]
[1777424510441,38.11,76466.7,0.01,-0.38916,0.00022,17.43294]
[1777424510539,38.11,76466.7,0.01,-0.38916,0.00022,17.43294]
[1777424510685,38.11,76466.7,0.01,-0.38916,0.00022,17.43294]
[1777424510735,38.11,76466.69,0.01,-0.38916,0.00022,17.43295]
[1777424511817,38.11,76466.69,0.01,-0.38916,0.00022,17.43293]
[1777424512694,38.11,76466.69,0.01,-0.38916,0.00022,17.43293]
[1777424512233,38.11,76475.45,0.01,-0.38723,0.00022,17.40989]
[1777424513498,38.11,76475.45,0.01,-0.38723,0.00022,17.40989]
[1777424514257,38.11,76476.14,0.01,-0.38707,0.00022,17.40806]
[1777424514360,38.11,76476.24,0.01,-0.38705,0.00022,17.4078]
[1777424514978,38.11,76476.24,0.01,-0.38705,0.00022,17.4078]
[1777424515007,38.11,76476.24,0.01,-0.38705,0.00022,17.4078]
[1777424516039,38.11,76475.83,0.01,-0.38714,0.00022,17.40889]
[1777424516068,38.11,76475.83,0.01,-0.38714,0.00022,17.40889]
[1777424516152,38.11,76475.83,0.01,-0.38714,0.00022,17.40889]
[1777424516583,38.11,76475.83,0.01,-0.38714,0.00022,17.40889]
[1777424516678,38.11,76468.74,0.01,-0.38871,0.00022,17.42756]
[1777424516820,38.11,76468.74,0.01,-0.38871,0.00022,17.42756]
[1777424517267,38.11,76468.46,0.01,-0.38877,0.00022,17.4283]
[1777424518274,38.11,76461.82,0.01,-0.39024,0.00022,17.44553]
[1777424521025,38.11,76459.51,0.01,-0.39075,0.00022,17.45143]
[1777424521297,38.11,76459.55,0.01,-0.39074,0.00022,17.4513]
[1777424522659,38.11,76459.55,0.01,-0.39074,0.00022,17.4513]
[1777424522684,38.11,76457.67,0.01,-0.39115,0.00022,17.4561]
[1777424526043,38.11,76457.03,0.01,-0.39129,0.00022,17.45766]
[1777424526361,38.11,76454.6,0.01,-0.39183,0.00022,17.46383]
[1777424526927,38.11,76454.6,0.01,-0.39183,0.00022,17.46383]
[1777424526938,38.11,76454.6,0.01,-0.39183,0.00022,17.46383]
[1777424527337,38.1,76454.73,0.01,-0.3918,0.00022,17.46347]
[1777424529027,38.1,76454.62,0.01,-0.39182,0.00022,17.46372]
[1777424534440,38.1,76452.99,0.01,-0.39217,0.00022,17.46771]
[1777424535754,38.1,76453.6,0.01,-0.39203,0.00022,17.46614]
[1777424537020,38.1,76453.81,0.01,-0.39198,0.00022,17.46554]
[1777424537512,38.1,76455.31,0.01,-0.39164,0.00022,17.4617]
[1777424537916,38.1,76455.31,0.01,-0.39164,0.00022,17.4617]
[1777424537929,38.1,76455.31,0.01,-0.39164,0.00022,17.4617]
[1777424538414,38.09,76455.47,0.01,-0.39161,0.00022,17.46126]
[1777424542125,38.09,76456.8,0.01,-0.3913,0.00022,17.45779]
[1777424542155,38.09,76456.8,0.01,-0.3913,0.00022,17.45779]
[1777424542443,38.09,76457.15,0.01,-0.39122,0.00022,17.45687]
[1777424547139,38.09,76453.35,0.01,-0.39206,0.00022,17.46642]
[1777424547477,38.09,76453.58,0.01,-0.392,0.00022,17.46581]
[1777424552624,38.08,76454.94,0.01,-0.39167,0.00022,17.4572]
[1777424558554,38.08,76455.95,0.01,-0.39143,0.00022,17.45442]
[1777424560721,38.07,76457.23,0.01,-0.39114,0.00022,17.45112]
[1777424563524,38.07,76460.92,0.01,-0.39031,0.00022,17.44155]
[1777424565336,38.07,76462.51,0.01,-0.38996,0.00022,17.4374]
[1777424565605,38.07,76463.24,0.01,-0.38979,0.00022,17.43549]
[1777424566667,38.07,76463.24,0.01,-0.38979,0.00022,17.43549]
[1777424566682,38.07,76462.51,0.01,-0.38995,0.00022,17.43736]
[1777424567571,38.07,76462.51,0.01,-0.38995,0.00022,17.43736]
[1777424569393,38.07,76462.08,0.01,-0.39005,0.00022,17.43843]
[1777424572320,38.07,76463.41,0.01,-0.38975,0.00022,17.43492]
[1777424572654,38.07,76463.34,0.01,-0.38976,0.00022,17.43509]
[1777424573467,38.07,76463.34,0.01,-0.38976,0.00022,17.43509]
[1777424573660,38.06,76463.85,0.01,-0.38965,0.00022,17.43375]
[1777424576052,38.06,76464.51,0.01,-0.3895,0.00022,17.432]
[1777424576070,38.06,76464.51,0.01,-0.3895,0.00022,17.432]
[1777424576227,38.06,76464.51,0.01,-0.3895,0.00022,17.432]
[1777424576683,38.06,76464.48,0.01,-0.3895,0.00022,17.43206]
[1777424577491,38.06,76464.48,0.01,-0.3895,0.00022,17.43206]
[1777424577688,38.06,76467.12,0.01,-0.38892,0.00022,17.42516]
[1777424580094,38.06,76466.84,0.01,-0.38898,0.00022,17.42587]
[1777424585284,38.06,76467.9,0.01,-0.38874,0.00022,17.42305]
[1777424585745,38.06,76467.93,0.01,-0.38873,0.00022,17.42296]
[1777424589700,38.06,76468.54,0.01,-0.38859,0.00022,17.42134]
[1777424589840,38.06,76470.25,0.01,-0.38821,0.00022,17.41684]
[1777424589875,38.06,76470.25,0.01,-0.38821,0.00022,17.41684]
[1777424589976,38.06,76470.25,0.01,-0.38821,0.00022,17.41684]
[1777424590026,38.06,76470.25,0.01,-0.38821,0.00022,17.41684]
[1777424590781,38.06,76469.97,0.01,-0.38828,0.00022,17.41757]
[1777424591790,38.06,76481.54,0.01,-0.38571,0.00022,17.38675]
[1777424591905,38.06,76481.54,0.01,-0.38571,0.00022,17.38675]
[1777424592812,38.06,76481.54,0.01,-0.38571,0.00022,17.38675]
[1777424592797,38.06,76479.85,0.01,-0.38608,0.00022,17.39127]
[1777424593802,38.06,76479.46,0.01,-0.38617,0.00022,17.39229]
[1777424593903,38.06,76479.46,0.01,-0.38617,0.00022,17.39229]
[1777424593931,38.06,76479.46,0.01,-0.38617,0.00022,17.39229]
[1777424593943,38.06,76479.46,0.01,-0.38617,0.00022,17.39229]
[1777424593944,38.06,76479.46,0.01,-0.38617,0.00022,17.39229]
[1777424594465,38.06,76478.89,0.01,-0.38629,0.00022,17.3938]
[1777424599844,38.05,76476.85,0.01,-0.38674,0.00022,17.39913]
[1777424606893,38.05,76473.57,0.01,-0.38745,0.00022,17.40767]
[1777424612637,38.05,76471.83,0.01,-0.3878,0.00022,17.40714]
[1777424617971,38.04,76469.42,0.01,-0.38832,0.00022,17.41332]
[1777424623615,38.04,76468.76,0.01,-0.38846,0.00022,17.41496]
[1777424624016,38.04,76469.17,0.01,-0.38836,0.00022,17.41385]
[1777424624488,38.04,76469.84,0.01,-0.38821,0.00022,17.41207]
[1777424627890,38.03,76463.47,0.01,-0.38962,0.00022,17.42867]
[1777424628072,38.03,76463.47,0.01,-0.38962,0.00022,17.42867]
[1777424628474,38.03,76463.47,0.01,-0.38962,0.00022,17.42867]
[1777424628514,38.03,76463.47,0.01,-0.38962,0.00022,17.42867]
[1777424628697,38.03,76457.74,0.01,-0.3909,0.00022,17.44348]
[1777424629215,38.03,76457.74,0.01,-0.3909,0.00022,17.44348]
[1777424629226,38.03,76457.74,0.01,-0.3909,0.00022,17.44348]
[1777424629236,38.03,76457.74,0.01,-0.3909,0.00022,17.44348]
[1777424629780,38.03,76460.72,0.01,-0.39023,0.00022,17.4358]
[1777424630077,38.03,76460.72,0.01,-0.39023,0.00022,17.4358]
[1777424630111,38.03,76460.72,0.01,-0.39023,0.00022,17.4358]
[1777424630895,38.03,76460.72,0.01,-0.39023,0.00022,17.4358]
[1777424630142,38.03,76461.98,0.01,-0.38995,0.00022,17.43253]
[1777424631796,38.03,76461.98,0.01,-0.38995,0.00022,17.43253]
[1777424632587,38.03,76461.72,0.01,-0.39001,0.00022,17.4332]
[1777424632688,38.03,76461.67,0.01,-0.39002,0.00022,17.43333]
[1777424636187,38.03,76461.67,0.01,-0.39002,0.00022,17.43333]
[1777424636289,38.03,76461.67,0.01,-0.39002,0.00022,17.43333]
[1777424642352,38.03,76460.02,0.01,-0.39039,0.00022,17.43758]
[1777424645996,38.03,76459.28,0.01,-0.39055,0.00022,17.43947]
[1777424646095,38.03,76459.28,0.01,-0.39055,0.00022,17.43947]
[1777424646172,38.03,76459.28,0.01,-0.39055,0.00022,17.43947]
[1777424646357,38.03,76459.28,0.01,-0.39055,0.00022,17.43947]
[1777424646449,38.03,76452.95,0.01,-0.39196,0.00022,17.45566]
[1777424647591,38.03,76452.95,0.01,-0.39196,0.00022,17.45566]
[1777424647628,38.03,76452.95,0.01,-0.39196,0.00022,17.45566]
[1777424647661,38.03,76447.15,0.01,-0.39325,0.00022,17.47031]
[1777424648065,38.03,76447.15,0.01,-0.39325,0.00022,17.47031]
[1777424648077,38.03,76447.15,0.01,-0.39325,0.00022,17.47031]
[1777424648452,38.03,76447.15,0.01,-0.39325,0.00022,17.47031]
[1777424648513,38.03,76441.84,0.01,-0.39443,0.00022,17.48355]
[1777424650684,38.03,76439.37,0.01,-0.39498,0.00022,17.48964]
[1777424650707,38.03,76439.37,0.01,-0.39498,0.00022,17.48964]
[1777424650769,38.03,76440.64,0.01,-0.39469,0.00022,17.48647]
[1777424657250,38.02,76442.95,0.01,-0.39416,0.00022,17.48049]
[1777424661531,38.02,76442.33,0.01,-0.39428,0.00022,17.48192]
[1777424661617,38.02,76442.9,0.01,-0.39415,0.00022,17.48047]
[1777424662698,38.02,76442.9,0.01,-0.39415,0.00022,17.48047]
[1777424662813,38.02,76442.9,0.01,-0.39415,0.00022,17.48047]
[1777424662901,38.02,76441.39,0.01,-0.39449,0.00022,17.4842]
[1777424664686,38.02,76440.62,0.01,-0.39466,0.00022,17.48609]
[1777424664693,38.02,76440.62,0.01,-0.39466,0.00022,17.48609]
[1777424664825,38.02,76440.62,0.01,-0.39466,0.00022,17.48609]
[1777424665939,38.02,76432.36,0.01,-0.39651,0.00022,17.50642]
[1777424671482,38.02,76432.54,0.01,-0.39647,0.00022,17.50605]
[1777424676630,38.02,76434.53,0.01,-0.39601,0.00022,17.49625]
[1777424678661,38.02,76434.13,0.01,-0.3961,0.00022,17.49725]
[1777424678780,38.02,76434.13,0.01,-0.3961,0.00022,17.49725]
[1777424680123,38.02,76441.42,0.01,-0.39448,0.00022,17.47934]
[1777424680764,38.02,76441.42,0.01,-0.39448,0.00022,17.47934]
[1777424682928,38.02,76444.41,0.01,-0.39381,0.00022,17.47192]
[1777424683521,38.03,76444.41,0.01,-0.39381,0.00022,17.47195]
[1777424683535,38.03,76445.61,0.01,-0.39355,0.00022,17.46897]
[1777424688720,38.03,76447.75,0.01,-0.39308,0.00022,17.46369]
[1777424694334,38.03,76448.72,0.01,-0.39287,0.00022,17.46133]
[1777424694866,38.03,76448.72,0.01,-0.39287,0.00022,17.46133]
[1777424694933,38.03,76448.72,0.01,-0.39287,0.00022,17.46133]
[1777424694985,38.03,76448.72,0.01,-0.39287,0.00022,17.46133]
[1777424694968,38.04,76449.97,0.01,-0.3926,0.00022,17.45829]
[1777424695075,38.04,76449.97,0.01,-0.3926,0.00022,17.45829]
[1777424695192,38.04,76449.97,0.01,-0.3926,0.00022,17.45829]
[1777424695459,38.04,76449.97,0.01,-0.3926,0.00022,17.45829]
[1777424695769,38.04,76449.97,0.01,-0.3926,0.00022,17.45829]
[1777424695907,38.04,76486.08,0.01,-0.38459,0.00022,17.36358]
[1777424696151,38.04,76486.08,0.01,-0.38459,0.00022,17.36358]
[1777424696906,38.04,76493.83,0.01,-0.38288,0.00022,17.34229]
[1777424697899,38.04,76493.83,0.01,-0.38288,0.00022,17.34229]
[1777424697898,38.03,76492.93,0.01,-0.38307,0.00022,17.34472]
[1777424698551,38.03,76492.93,0.01,-0.38307,0.00022,17.34467]
[1777424699630,38.03,76492.93,0.01,-0.38307,0.00022,17.34467]
[1777424699820,38.03,76492.93,0.01,-0.38307,0.00022,17.34467]
[1777424699899,38.03,76493.04,0.01,-0.38304,0.00022,17.34432]
[1777424700290,38.03,76493.04,0.01,-0.38304,0.00022,17.34432]
[1777424700340,38.03,76493.04,0.01,-0.38304,0.00022,17.34432]
[1777424700642,38.03,76493.7,0.01,-0.3829,0.00022,17.3425]
[1777424701096,38.03,76493.7,0.01,-0.3829,0.00022,17.3425]
[1777424701580,38.03,76493.79,0.01,-0.38287,0.00022,17.34215]
[1777424706788,38.02,76494.94,0.01,-0.3826,0.00022,17.33874]
[1777424708145,38.02,76492.52,0.01,-0.38313,0.00022,17.34534]
[1777424709016,38.02,76501.9,0.01,-0.38105,0.00022,17.31919]
[1777424710946,38.02,76501.71,0.01,-0.38109,0.00022,17.31969]
[1777424710985,38.02,76493.15,0.01,-0.38298,0.00022,17.34349]
[1777424711143,38.02,76493.15,0.01,-0.38298,0.00022,17.34349]
[1777424711633,38.02,76493.15,0.01,-0.38298,0.00022,17.34353]
[1777424712744,38.02,76493.15,0.01,-0.38298,0.00022,17.34353]
[1777424712745,38.02,76493.81,0.01,-0.38284,0.00022,17.34174]
[1777424717626,38.02,76492.3,0.01,-0.38318,0.00022,17.34607]
[1777424717990,38.02,76491.5,0.01,-0.38336,0.00022,17.34831]
[1777424720432,38.03,76491.62,0.01,-0.38334,0.00022,17.34805]
[1777424721182,38.03,76489.88,0.01,-0.38373,0.00022,17.35287]
[1777424721703,38.03,76489.88,0.01,-0.38373,0.00022,17.3529]
[1777424722529,38.03,76489.88,0.01,-0.38373,0.00022,17.3529]
[1777424722559,38.03,76489.88,0.01,-0.38373,0.00022,17.3529]
[1777424722571,38.03,76489.88,0.01,-0.38373,0.00022,17.3529]
[1777424722710,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723138,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723143,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723145,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723892,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723924,38.03,76485.3,0.01,-0.38475,0.00022,17.36543]
[1777424723993,38.03,76481.64,0.01,-0.38556,0.00022,17.37537]
[1777424724866,38.03,76481.64,0.01,-0.38556,0.00022,17.37537]
[1777424724904,38.03,76481.64,0.01,-0.38556,0.00022,17.37537]
[1777424724968,38.03,76481.96,0.01,-0.38549,0.00022,17.37452]
[1777424725833,38.03,76481.96,0.01,-0.38549,0.00022,17.37452]
[1777424725853,38.03,76481.96,0.01,-0.38549,0.00022,17.37452]
[1777424725857,38.03,76482.51,0.01,-0.38537,0.00022,17.37305]
[1777424727857,38.04,76473.85,0.01,-0.3873,0.00022,17.39643]
[1777424729538,38.04,76473.85,0.01,-0.3873,0.00022,17.39644]
[1777424729554,38.04,76473.85,0.01,-0.3873,0.00022,17.39644]
[1777424729593,38.04,76473.85,0.01,-0.3873,0.00022,17.39644]
[1777424729758,38.04,76473.01,0.01,-0.38749,0.00022,17.39867]
[1777424730851,38.04,76468.23,0.01,-0.38855,0.00022,17.41128]
[1777424731836,38.04,76468.23,0.01,-0.38855,0.00022,17.41128]
[1777424731876,38.04,76468.15,0.01,-0.38854,0.00022,17.40645]
[1777424732330,38.04,76468.15,0.01,-0.38854,0.00022,17.40645]
[1777424732780,38.04,76468.57,0.01,-0.38844,0.00022,17.40534]
[1777424733197,38.04,76468.57,0.01,-0.38844,0.00022,17.40534]
[1777424733420,38.04,76468.57,0.01,-0.38844,0.00022,17.40534]
[1777424733849,38.04,76468.57,0.01,-0.38844,0.00022,17.40534]
[1777424733863,38.04,76468.57,0.01,-0.38844,0.00022,17.40534]
[1777424736249,38.04,76469.9,0.01,-0.38815,0.00022,17.40183]
[1777424736300,38.04,76469.9,0.01,-0.38815,0.00022,17.40183]
[1777424736808,38.04,76470.27,0.01,-0.38807,0.00022,17.40086]
[1777424739830,38.04,76465.76,0.01,-0.38906,0.00022,17.41267]
[1777424744864,38.03,76471.3,0.01,-0.38783,0.00022,17.39807]
[1777424747656,38.03,76474.48,0.01,-0.38713,0.00022,17.38963]
[1777424747675,38.03,76474.48,0.01,-0.38713,0.00022,17.38963]
[1777424747757,38.03,76474.48,0.01,-0.38713,0.00022,17.38963]
[1777424753927,38.03,76475.5,0.01,-0.3869,0.00022,17.38691]
[1777424759969,38.03,76476.3,0.01,-0.38672,0.00022,17.38477]
[1777424765009,38.03,76474.69,0.01,-0.38708,0.00022,17.38906]
[1777424770040,38.03,76474.86,0.01,-0.38704,0.00022,17.38859]
[1777424771517,38.03,76473.35,0.01,-0.38737,0.00022,17.3926]
[1777424771522,38.03,76473.35,0.01,-0.38737,0.00022,17.3926]
[1777424771551,38.03,76473.35,0.01,-0.38737,0.00022,17.3926]
[1777424772054,38.03,76471.92,0.01,-0.38769,0.00022,17.39638]
[1777424774068,38.03,76467.0,0.01,-0.38878,0.00022,17.40931]
[1777424774331,38.03,76467.0,0.01,-0.38878,0.00022,17.40931]
[1777424774647,38.03,76467.0,0.01,-0.38878,0.00022,17.40931]
[1777424774652,38.03,76467.0,0.01,-0.38878,0.00022,17.40931]
[1777424774660,38.03,76467.0,0.01,-0.38878,0.00022,17.40931]
[1777424775075,38.03,76460.94,0.01,-0.39012,0.00022,17.42506]
[1777424780111,38.04,76456.81,0.01,-0.39106,0.00022,17.43589]
[1777424784126,38.04,76453.44,0.01,-0.39181,0.00022,17.4446]
[1777424784141,38.04,76450.92,0.01,-0.39238,0.00022,17.45103]
[1777424784162,38.04,76450.92,0.01,-0.39238,0.00022,17.45103]
[1777424784344,38.04,76450.92,0.01,-0.39238,0.00022,17.45103]
[1777424784382,38.04,76450.92,0.01,-0.39238,0.00022,17.45103]
[1777424785145,38.04,76450.65,0.01,-0.39244,0.00022,17.45175]
[1777424786878,38.04,76447.82,0.01,-0.39307,0.00022,17.45891]
[1777424786913,38.04,76447.82,0.01,-0.39307,0.00022,17.45891]
[1777424787105,38.04,76446.35,0.01,-0.3934,0.00022,17.46263]
[1777424788583,38.04,76442.72,0.01,-0.39421,0.00022,17.47169]
[1777424789173,38.05,76439.12,0.01,-0.39502,0.00022,17.48065]
[1777424795528,38.05,76437.08,0.01,-0.39545,0.00022,17.48071]
[1777424800627,38.05,76435.14,0.01,-0.39589,0.00022,17.48556]
[1777424800714,38.05,76435.14,0.01,-0.39589,0.00022,17.48556]
[1777424802206,38.05,76432.44,0.01,-0.3965,0.00022,17.49217]
[1777424807734,38.06,76433.55,0.01,-0.39626,0.00022,17.48957]
[1777424810404,38.06,76429.56,0.01,-0.39715,0.00022,17.49927]
[1777424810416,38.06,76429.56,0.01,-0.39715,0.00022,17.49927]
[1777424812607,38.06,76428.27,0.01,-0.39744,0.00022,17.50243]
[1777424814338,38.06,76426.06,0.01,-0.39794,0.00022,17.50775]
[1777424819465,38.06,76428.83,0.01,-0.39732,0.00022,17.50114]
[1777424825425,38.06,76428.78,0.01,-0.39734,0.00022,17.50137]
[1777424826628,38.06,76428.78,0.01,-0.39734,0.00022,17.50137]
[1777424826720,38.06,76428.78,0.01,-0.39734,0.00022,17.50137]
[1777424826778,38.06,76428.78,0.01,-0.39734,0.00022,17.50137]
[1777424826789,38.06,76428.78,0.01,-0.39734,0.00022,17.50137]
[1777424826942,38.07,76428.83,0.01,-0.39734,0.00022,17.50128]
[1777424828600,38.07,76439.91,0.01,-0.39487,0.00022,17.47428]
[1777424833640,38.07,76441.94,0.01,-0.39443,0.00022,17.46942]
[1777424837276,38.07,76440.52,0.01,-0.39475,0.00022,17.47305]
[1777424837296,38.07,76440.52,0.01,-0.39475,0.00022,17.47305]
[1777424837300,38.07,76440.52,0.01,-0.39475,0.00022,17.47305]
[1777424837325,38.07,76440.52,0.01,-0.39475,0.00022,17.47305]
[1777424837964,38.07,76440.52,0.01,-0.39475,0.00022,17.47305]
[1777424838065,38.08,76435.86,0.01,-0.39579,0.00022,17.48454]
[1777424843407,38.08,76436.13,0.01,-0.39574,0.00022,17.48396]
[1777424847808,38.08,76431.65,0.01,-0.39675,0.00022,17.49498]
[1777424849597,38.08,76430.27,0.01,-0.39706,0.00022,17.49833]
[1777424854796,38.09,76430.64,0.01,-0.39696,0.00022,17.49252]
[1777424856621,38.09,76429.64,0.01,-0.39718,0.00022,17.49496]
[1777424862130,38.09,76429.23,0.01,-0.39728,0.00022,17.49604]
[1777424862288,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424862338,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424862439,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424862461,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424862573,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424863355,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424863392,38.09,76428.67,0.01,-0.39741,0.00022,17.49741]
[1777424864156,38.09,76420.09,0.01,-0.39933,0.00022,17.51786]
[1777424864968,38.09,76420.09,0.01,-0.39933,0.00022,17.51786]
[1777424865179,38.09,76412.25,0.01,-0.40108,0.00022,17.53617]
[1777424865702,38.09,76412.25,0.01,-0.40108,0.00022,17.53617]
[1777424865836,38.09,76410.45,0.01,-0.40149,0.00022,17.54033]
[1777424866597,38.09,76410.45,0.01,-0.40149,0.00022,17.54033]
[1777424866618,38.09,76410.45,0.01,-0.40149,0.00022,17.54033]
[1777424866819,38.09,76409.29,0.01,-0.40174,0.00022,17.54299]
[1777424867525,38.09,76409.29,0.01,-0.40174,0.00022,17.54299]
[1777424867548,38.09,76409.29,0.01,-0.40174,0.00022,17.54299]
[1777424868014,38.09,76409.61,0.01,-0.40167,0.00022,17.54224]
[1777424868304,38.09,76409.61,0.01,-0.40167,0.00022,17.54224]
[1777424868331,38.09,76409.61,0.01,-0.40167,0.00022,17.54224]
[1777424869056,38.09,76408.3,0.01,-0.40196,0.00022,17.54524]
[1777424870611,38.09,76408.3,0.01,-0.40196,0.00022,17.54522]
[1777424870662,38.09,76408.3,0.01,-0.40196,0.00022,17.54522]
[1777424870743,38.09,76407.45,0.01,-0.40215,0.00022,17.54715]
[1777424871940,38.09,76395.0,0.01,-0.40495,0.00022,17.57523]
[1777424873172,38.09,76395.0,0.01,-0.40495,0.00022,17.57523]
[1777424873196,38.09,76395.0,0.01,-0.40495,0.00022,17.57523]
[1777424873764,38.09,76392.41,0.01,-0.40553,0.00022,17.581]
[1777424875048,38.09,76392.41,0.01,-0.40553,0.00022,17.581]
[1777424875117,38.09,76387.33,0.01,-0.40667,0.00022,17.59214]
[1777424876175,38.09,76387.33,0.01,-0.40667,0.00022,17.59214]
[1777424877056,38.1,76388.73,0.01,-0.40636,0.00022,17.5891]
[1777424877073,38.1,76388.73,0.01,-0.40636,0.00022,17.5891]
[1777424877157,38.1,76381.6,0.01,-0.40796,0.00022,17.60453]
[1777424877368,38.1,76381.6,0.01,-0.40796,0.00022,17.60453]
[1777424878757,38.1,76382.29,0.01,-0.40781,0.00022,17.60306]
[1777424879067,38.1,76382.29,0.01,-0.40781,0.00022,17.60306]
[1777424879225,38.1,76380.18,0.01,-0.40828,0.00022,17.60757]
[1777424884484,38.1,76376.18,0.01,-0.40918,0.00022,17.61608]
[1777424885186,38.1,76376.18,0.01,-0.40918,0.00022,17.61608]
[1777424885243,38.1,76357.82,0.01,-0.41332,0.00023,17.65394]
[1777424886218,38.1,76354.99,0.01,-0.41396,0.00023,17.65962]
[1777424887292,38.1,76355.69,0.01,-0.41381,0.00023,17.65824]
[1777424887334,38.1,76355.69,0.01,-0.41381,0.00023,17.65824]
[1777424888035,38.1,76351.03,0.01,-0.41486,0.00023,17.6675]
[1777424889266,38.1,76346.31,0.01,-0.41593,0.00023,17.67674]
[1777424895244,38.11,76349.03,0.01,-0.41532,0.00023,17.67151]
[1777424894919,38.11,76354.88,0.01,-0.414,0.00023,17.65998]
[1777424895965,38.11,76348.88,0.01,-0.41536,0.00023,17.67184]
[1777424897410,38.11,76348.46,0.01,-0.41546,0.00023,17.67268]
[1777424898193,38.11,76336.04,0.01,-0.41826,0.00023,17.69651]
[1777424903425,38.12,76338.54,0.01,-0.41771,0.00023,17.69188]
[1777424907394,38.12,76335.92,0.01,-0.41831,0.00023,17.6969]
[1777424908014,38.12,76328.69,0.01,-0.41995,0.00023,17.71037]
[1777424909760,38.12,76328.92,0.01,-0.4199,0.00023,17.70997]
[1777424909770,38.12,76328.92,0.01,-0.4199,0.00023,17.70997]
[1777424910130,38.12,76325.92,0.01,-0.42058,0.00023,17.7155]
[1777424916068,38.14,76325.32,0.01,-0.42072,0.00023,17.71183]
[1777424920096,38.14,76330.0,0.01,-0.41967,0.00023,17.70337]
[1777424923591,38.15,76328.31,0.01,-0.42006,0.00023,17.70657]
[1777424924124,38.15,76328.65,0.01,-0.41999,0.00023,17.70598]
[1777424927636,38.16,76327.03,0.01,-0.42037,0.00023,17.70904]
[1777424928153,38.16,76323.0,0.01,-0.42128,0.00023,17.7164]
[1777424929161,38.16,76318.63,0.01,-0.42228,0.00023,17.72426]
[1777424930238,38.16,76298.4,0.01,-0.42687,0.00023,17.7591]
[1777424930582,38.16,76298.4,0.01,-0.42687,0.00023,17.7591]
[1777424930714,38.16,76298.4,0.01,-0.42687,0.00023,17.7591]
[1777424931159,38.16,76298.4,0.01,-0.42687,0.00023,17.7591]
[1777424931299,38.16,76281.78,0.01,-0.43064,0.00023,17.78593]
[1777424931414,38.16,76281.78,0.01,-0.43064,0.00023,17.78593]
[1777424932076,38.16,76281.78,0.01,-0.43064,0.00023,17.78593]
[1777424932211,38.16,76281.78,0.01,-0.43064,0.00023,17.78593]
[1777424932215,38.16,76281.78,0.01,-0.43064,0.00023,17.78593]
[1777424932262,38.16,76275.6,0.01,-0.43205,0.00023,17.79551]
[1777424934179,38.16,76275.6,0.01,-0.43205,0.00023,17.79551]
[1777424934221,38.16,76275.6,0.01,-0.43205,0.00023,17.79551]
[1777424934237,38.17,76281.34,0.01,-0.43075,0.00023,17.78665]
[1777424935773,38.17,76280.79,0.01,-0.43088,0.00023,17.78752]
[1777424936211,38.17,76280.79,0.01,-0.43088,0.00023,17.78754]
[1777424939822,38.17,76277.9,0.01,-0.43154,0.00023,17.79207]
[1777424940240,38.17,76276.94,0.01,-0.43176,0.00023,17.79356]
[1777424941375,38.17,76278.5,0.01,-0.43141,0.00023,17.79117]
[1777424942282,38.18,76294.96,0.01,-0.42767,0.00023,17.76496]
[1777424942447,38.18,76294.96,0.01,-0.42767,0.00023,17.76496]
[1777424942566,38.18,76294.96,0.01,-0.42767,0.00023,17.76496]
[1777424942578,38.18,76294.96,0.01,-0.42767,0.00023,17.76496]
[1777424943268,38.17,76294.96,0.01,-0.42767,0.00023,17.76495]
[1777424944275,38.17,76303.34,0.01,-0.42577,0.00023,17.751]
[1777424945570,38.18,76300.48,0.01,-0.42642,0.00023,17.75583]
[1777424945591,38.18,76300.48,0.01,-0.42642,0.00023,17.75583]
[1777424945594,38.18,76300.48,0.01,-0.42642,0.00023,17.75583]
[1777424945614,38.18,76300.48,0.01,-0.42642,0.00023,17.75583]
[1777424946288,38.18,76303.55,0.01,-0.42573,0.00023,17.75069]
[1777424951327,38.18,76300.6,0.01,-0.4264,0.00023,17.75568]
[1777424956768,38.18,76301.43,0.01,-0.42621,0.00023,17.7543]
[1777424962473,38.18,76299.1,0.01,-0.42674,0.00023,17.75821]
[1777424968447,38.18,76299.84,0.01,-0.42657,0.00023,17.75697]
[1777424973483,38.18,76303.44,0.01,-0.42574,0.00023,17.74599]
[1777424975496,38.18,76308.8,0.01,-0.42453,0.00023,17.73686]
[1777424980531,38.17,76309.51,0.01,-0.42435,0.00023,17.7355]
[1777424985567,38.16,76310.8,0.01,-0.42404,0.00023,17.73313]
[1777424991358,38.16,76312.64,0.01,-0.42361,0.00023,17.72982]
[1777424994366,38.15,76314.42,0.01,-0.4232,0.00023,17.72662]
[1777424995286,38.15,76314.56,0.01,-0.42316,0.00023,17.72635]
[1777424994629,38.15,76314.73,0.01,-0.42312,0.00023,17.72602]
[1777424995884,38.15,76319.12,0.01,-0.42212,0.00023,17.71822]
[1777424996455,38.15,76319.12,0.01,-0.42212,0.00023,17.71822]
[1777424996624,38.15,76319.12,0.01,-0.42212,0.00023,17.71822]
[1777424997129,38.14,76322.22,0.01,-0.42142,0.00023,17.71263]
[1777425002157,38.15,76325.23,0.01,-0.42074,0.00023,17.70721]
[1777425002667,38.15,76326.28,0.01,-0.4205,0.00023,17.7053]
[1777425002706,38.15,76326.28,0.01,-0.4205,0.00023,17.7053]
[1777425002975,38.15,76326.28,0.01,-0.4205,0.00023,17.7053]
[1777425003099,38.15,76337.77,0.01,-0.41791,0.00023,17.68406]
[1777425003406,38.15,76337.77,0.01,-0.41791,0.00023,17.68406]
[1777425003701,38.15,76348.52,0.01,-0.41549,0.00023,17.66347]
[1777425004603,38.15,76348.52,0.01,-0.41549,0.00023,17.66347]
[1777425004703,38.15,76348.52,0.01,-0.41549,0.00023,17.66347]
[1777425004951,38.15,76344.73,0.01,-0.41635,0.00023,17.67082]
[1777425005704,38.15,76344.73,0.01,-0.41635,0.00023,17.67082]
[1777425006013,38.16,76339.64,0.01,-0.4175,0.00023,17.68059]
[1777425006549,38.16,76339.64,0.01,-0.4175,0.00023,17.68059]
[1777425006574,38.16,76339.64,0.01,-0.4175,0.00023,17.68059]
[1777425007033,38.16,76339.12,0.01,-0.41762,0.00023,17.68161]
[1777425012406,38.17,76340.2,0.01,-0.41739,0.00023,17.67973]
[1777425017455,38.18,76342.49,0.01,-0.41689,0.00023,17.67553]
[1777425018727,38.18,76346.11,0.01,-0.41608,0.00023,17.6686]
[1777425018910,38.18,76347.47,0.01,-0.41578,0.00023,17.66599]
[1777425020738,38.18,76347.06,0.01,-0.41587,0.00023,17.66681]
[1777425020839,38.18,76346.84,0.01,-0.41593,0.00023,17.66728]
[1777425022767,38.18,76346.45,0.01,-0.41601,0.00023,17.66804]
[1777425022868,38.18,76343.42,0.01,-0.4167,0.00023,17.6739]
[1777425024792,38.19,76343.14,0.01,-0.41677,0.00023,17.67446]
[1777425024893,38.19,76343.32,0.01,-0.41673,0.00023,17.67414]
[1777425030964,38.19,76342.68,0.01,-0.41688,0.00023,17.67548]
[1777425035891,38.2,76344.75,0.01,-0.41641,0.00023,17.66664]
[1777425035991,38.2,76345.76,0.01,-0.41618,0.00023,17.66471]
[1777425038939,38.2,76350.48,0.01,-0.41512,0.00023,17.65557]
[1777425040953,38.2,76356.36,0.01,-0.4138,0.00023,17.64399]
[1777425045988,38.21,76358.64,0.01,-0.41329,0.00023,17.63953]
[1777425049721,38.21,76357.8,0.01,-0.41349,0.00023,17.64127]
[1777425049738,38.21,76357.8,0.01,-0.41349,0.00023,17.64127]
[1777425050131,38.21,76363.79,0.01,-0.41214,0.00022,17.62922]
[1777425050570,38.21,76363.79,0.01,-0.41214,0.00022,17.62922]
[1777425050600,38.21,76363.79,0.01,-0.41214,0.00022,17.62922]
[1777425051101,38.21,76363.79,0.01,-0.41214,0.00022,17.62922]
[1777425051196,38.21,76364.46,0.01,-0.412,0.00022,17.6279]
[1777425053792,38.21,76365.53,0.01,-0.41176,0.00022,17.62574]
[1777425055153,38.22,76365.8,0.01,-0.4117,0.00022,17.62521]
[1777425055161,38.22,76365.8,0.01,-0.4117,0.00022,17.62521]
[1777425055365,38.22,76365.8,0.01,-0.4117,0.00022,17.62521]
[1777425055226,38.22,76367.03,0.01,-0.41143,0.00022,17.62272]
[1777425057222,38.22,76371.56,0.01,-0.41041,0.00022,17.61343]
[1777425062911,38.22,76373.63,0.01,-0.40996,0.00022,17.60922]
[1777425069160,38.22,76378.46,0.01,-0.40887,0.00022,17.59908]
[1777425074396,38.23,76379.23,0.01,-0.40871,0.00022,17.59753]
[1777425080237,38.22,76377.08,0.01,-0.40918,0.00022,17.60198]
[1777425085271,38.23,76373.7,0.01,-0.40995,0.00022,17.60915]
[1777425090307,38.23,76369.42,0.01,-0.41092,0.00022,17.61815]
[1777425092323,38.24,76364.37,0.01,-0.41204,0.00022,17.62356]
[1777425093040,38.24,76364.37,0.01,-0.41204,0.00022,17.62356]
[1777425093078,38.24,76364.37,0.01,-0.41204,0.00022,17.62356]
[1777425093395,38.24,76363.05,0.01,-0.41234,0.00022,17.62626]
[1777425097142,38.24,76361.62,0.01,-0.41267,0.00022,17.62922]
[1777425097148,38.24,76361.62,0.01,-0.41267,0.00022,17.62922]
[1777425097356,38.24,76361.58,0.01,-0.41268,0.00022,17.62928]
[1777425102390,38.23,76363.34,0.01,-0.41227,0.00022,17.62562]
[1777425107459,38.23,76362.66,0.01,-0.41242,0.00022,17.62692]
[1777425112460,38.22,76362.87,0.01,-0.41236,0.00022,17.62639]
[1777425115934,38.22,76359.39,0.01,-0.41313,0.00023,17.63334]
[1777425116219,38.22,76359.39,0.01,-0.41313,0.00023,17.63334]
[1777425116331,38.22,76359.39,0.01,-0.41313,0.00023,17.63334]
[1777425116362,38.22,76359.39,0.01,-0.41313,0.00023,17.63334]
[1777425116464,38.22,76359.39,0.01,-0.41313,0.00023,17.63334]
[1777425116501,38.22,76358.31,0.01,-0.41338,0.00023,17.63548]
[1777425117498,38.22,76336.48,0.01,-0.41829,0.00023,17.67776]
[1777425118505,38.22,76330.9,0.01,-0.41955,0.00023,17.68814]
[1777425118789,38.22,76330.9,0.01,-0.41955,0.00023,17.68814]
[1777425118808,38.22,76330.9,0.01,-0.41955,0.00023,17.68814]
[1777425118813,38.22,76330.9,0.01,-0.41955,0.00023,17.68814]
[1777425119513,38.22,76331.03,0.01,-0.41952,0.00023,17.6879]
[1777425120783,38.22,76332.36,0.01,-0.41922,0.00023,17.68544]
[1777425120805,38.22,76332.36,0.01,-0.41922,0.00023,17.68544]
[1777425121526,38.22,76333.24,0.01,-0.41902,0.00023,17.6838]
[1777425126729,38.22,76330.49,0.01,-0.41964,0.00023,17.68886]
[1777425127461,38.22,76330.49,0.01,-0.41964,0.00023,17.68886]
[1777425127465,38.22,76330.74,0.01,-0.41958,0.00023,17.68838]
[1777425129510,38.22,76323.88,0.01,-0.42113,0.00023,17.70088]
[1777425130508,38.21,76317.56,0.01,-0.42256,0.00023,17.71216]
[1777425131438,38.21,76317.56,0.01,-0.42256,0.00023,17.71216]
[1777425131458,38.22,76313.27,0.01,-0.42354,0.00023,17.71977]
[1777425132540,38.22,76313.27,0.01,-0.42354,0.00023,17.71977]
[1777425132561,38.22,76309.21,0.01,-0.42446,0.00023,17.7268]
[1777425132930,38.22,76309.9,0.01,-0.4243,0.00023,17.72562]
[1777425134334,38.22,76314.65,0.01,-0.42323,0.00023,17.71738]
[1777425136631,38.22,76322.58,0.01,-0.42144,0.00023,17.7033]
[1777425141512,38.22,76327.61,0.01,-0.42031,0.00023,17.69427]
[1777425146745,38.24,76331.42,0.01,-0.41947,0.00023,17.68747]
[1777425151856,38.25,76332.89,0.01,-0.41916,0.00023,17.68494]
[1777425156879,38.26,76333.05,0.01,-0.41912,0.00023,17.67986]
[1777425161879,38.27,76333.63,0.01,-0.41901,0.00023,17.67899]
[1777425167835,38.28,76335.62,0.01,-0.41859,0.00023,17.67551]
[1777425172860,38.29,76336.63,0.01,-0.41838,0.00023,17.67382]
[1777425177862,38.31,76336.51,0.01,-0.41843,0.00023,17.67424]
[1777425182890,38.32,76336.21,0.01,-0.41852,0.00023,17.67499]
[1777425187897,38.33,76337.7,0.01,-0.4182,0.00023,17.6724]
[1777425193023,38.34,76339.14,0.01,-0.4179,0.00023,17.66993]
[1777425199069,38.35,76341.19,0.01,-0.41746,0.00022,17.66629]
[1777425204166,38.36,76337.02,0.01,-0.41842,0.00022,17.67429]
[1777425210146,38.38,76337.18,0.01,-0.41841,0.00022,17.67423]
[1777425214105,38.39,76341.11,0.01,-0.41752,0.00022,17.66205]
[1777425219209,38.4,76341.09,0.01,-0.41755,0.00022,17.66227]
[1777425224306,38.41,76340.37,0.01,-0.41773,0.00022,17.66381]
[1777425229309,38.41,76341.93,0.01,-0.41739,0.00022,17.66101]
[1777425234318,38.42,76341.74,0.01,-0.41745,0.00022,17.66154]
[1777425237535,38.43,76342.18,0.01,-0.41737,0.00022,17.66081]
[1777425237550,38.43,76342.18,0.01,-0.41737,0.00022,17.66081]
[1777425237636,38.43,76342.4,0.01,-0.41732,0.00022,17.66043]
[1777425238446,38.43,76347.67,0.01,-0.41614,0.00022,17.65043]
[1777425241079,38.44,76349.38,0.01,-0.41576,0.00022,17.64721]
[1777425241107,38.44,76349.38,0.01,-0.41576,0.00022,17.64721]
[1777425241363,38.44,76354.99,0.01,-0.41451,0.00022,17.63633]
[1777425242729,38.44,76356.15,0.01,-0.41425,0.00022,17.63407]
[1777425243494,38.44,76355.43,0.01,-0.41441,0.00022,17.6355]
[1777425249419,38.44,76345.57,0.01,-0.41663,0.00022,17.65464]
[1777425251433,38.45,76337.41,0.01,-0.41847,0.00022,17.67005]
[1777425256580,38.45,76334.17,0.01,-0.41921,0.00022,17.67616]
[1777425262513,38.47,76334.5,0.01,-0.41916,0.00022,17.67581]
[1777425267547,38.48,76334.74,0.01,-0.41912,0.00022,17.67549]
[1777425272581,38.48,76334.95,0.01,-0.41907,0.00022,17.67028]
[1777425277616,38.49,76334.48,0.01,-0.41919,0.00022,17.67129]
[1777425282656,38.5,76334.46,0.01,-0.41921,0.00022,17.67146]
[1777425287689,38.51,76335.38,0.01,-0.41902,0.00022,17.6699]
[1777425293736,38.52,76335.09,0.01,-0.4191,0.00022,17.67059]
[1777425298772,38.53,76335.17,0.01,-0.4191,0.00022,17.67057]
[1777425303812,38.53,76334.7,0.01,-0.41922,0.00022,17.67159]
[1777425308842,38.54,76334.69,0.01,-0.41924,0.00022,17.67173]
[1777425313876,38.55,76334.78,0.01,-0.41923,0.00022,17.67169]
[1777425315928,38.55,76341.52,0.01,-0.41772,0.00022,17.65924]
[1777425318401,38.55,76346.01,0.01,-0.41672,0.00022,17.65082]
[1777425319708,38.55,76350.24,0.01,-0.41578,0.00022,17.64276]
[1777425325011,38.56,76352.25,0.01,-0.41533,0.00022,17.63892]
[1777425327833,38.56,76351.76,0.01,-0.41544,0.00022,17.63986]
[1777425327863,38.56,76351.76,0.01,-0.41544,0.00022,17.63986]
[1777425329355,38.56,76350.9,0.01,-0.41563,0.00022,17.64152]
[1777425329741,38.56,76350.9,0.01,-0.41563,0.00022,17.64152]
[1777425329989,38.56,76349.71,0.01,-0.4159,0.00022,17.64381]
[1777425335012,38.56,76349.66,0.01,-0.41589,0.00022,17.63894]
[1777425339478,38.56,76349.17,0.01,-0.416,0.00022,17.63989]
[1777425339504,38.56,76349.17,0.01,-0.416,0.00022,17.63989]
[1777425339542,38.56,76349.17,0.01,-0.416,0.00022,17.63989]
[1777425341155,38.56,76354.52,0.01,-0.41481,0.00022,17.62956]
[1777425343520,38.56,76353.62,0.01,-0.41501,0.00022,17.63131]
[1777425343904,38.56,76353.66,0.01,-0.415,0.00022,17.63123]
[1777425344127,38.56,76353.39,0.01,-0.41506,0.00022,17.63176]
[1777425350282,38.56,76352.64,0.01,-0.41523,0.00022,17.63321]
[1777425355336,38.56,76351.32,0.01,-0.41552,0.00022,17.63576]
[1777425360442,38.55,76350.86,0.01,-0.41562,0.00022,17.6366]
[1777425366342,38.55,76353.63,0.01,-0.415,0.00022,17.63124]
[1777425367626,38.56,76361.98,0.01,-0.41314,0.00022,17.61486]
[1777425373172,38.56,76362.15,0.01,-0.4131,0.00022,17.61456]
[1777425378327,38.55,76360.29,0.01,-0.41351,0.00022,17.61818]
[1777425383360,38.55,76358.98,0.01,-0.4138,0.00022,17.62071]
[1777425388396,38.55,76355.9,0.01,-0.41448,0.00022,17.6267]
[1777425394439,38.54,76355.92,0.01,-0.41445,0.00022,17.6216]
[1777425399473,38.54,76355.58,0.01,-0.41452,0.00022,17.6222]
[1777425404507,38.54,76356.2,0.01,-0.41437,0.00022,17.62092]
[1777425409543,38.53,76355.73,0.01,-0.41447,0.00022,17.62178]
[1777425411557,38.53,76350.46,0.01,-0.41565,0.00022,17.63198]
[1777425415649,38.53,76346.11,0.01,-0.41662,0.00022,17.64027]
[1777425416640,38.53,76341.37,0.01,-0.41768,0.00022,17.64922]
[1777425417884,38.53,76339.24,0.01,-0.41816,0.00022,17.65321]
[1777425418829,38.53,76339.24,0.01,-0.41816,0.00022,17.65321]
[1777425418606,38.53,76339.24,0.01,-0.41816,0.00022,17.65321]
[1777425419687,38.53,76322.99,0.01,-0.42181,0.00022,17.68274]
[1777425420620,38.53,76322.99,0.01,-0.42181,0.00022,17.68275]
[1777425422048,38.53,76322.63,0.01,-0.42189,0.00022,17.68341]
[1777425422067,38.53,76322.63,0.01,-0.42189,0.00022,17.68341]
[1777425422650,38.53,76323.66,0.01,-0.42166,0.00022,17.6816]
[1777425425719,38.54,76315.91,0.01,-0.42341,0.00022,17.69524]
[1777425426866,38.54,76314.52,0.01,-0.42372,0.00022,17.69766]
[1777425427668,38.54,76314.52,0.01,-0.42372,0.00022,17.69767]
[1777425428940,38.54,76314.61,0.01,-0.42371,0.00022,17.69753]
[1777425428953,38.54,76314.61,0.01,-0.42371,0.00022,17.69753]
[1777425429716,38.54,76319.36,0.01,-0.42264,0.00022,17.68929]
[1777425430900,38.54,76319.65,0.01,-0.42258,0.00022,17.6888]
[1777425435931,38.55,76318.4,0.01,-0.42286,0.00022,17.69105]
[1777425440961,38.55,76318.72,0.01,-0.4228,0.00022,17.69056]
[1777425442773,38.55,76326.44,0.01,-0.42107,0.00022,17.67697]
[1777425445859,38.56,76321.99,0.01,-0.42208,0.00022,17.68495]
[1777425451839,38.57,76322.81,0.01,-0.4219,0.00022,17.67872]
[1777425452343,38.57,76322.81,0.01,-0.4219,0.00022,17.67872]
[1777425452844,38.57,76321.68,0.01,-0.42215,0.00022,17.68074]
[1777425453851,38.57,76316.66,0.01,-0.42329,0.00022,17.68954]
[1777425454204,38.57,76316.66,0.01,-0.42329,0.00022,17.68954]
[1777425454228,38.57,76316.66,0.01,-0.42329,0.00022,17.68954]
[1777425454859,38.57,76315.88,0.01,-0.42346,0.00022,17.69086]
[1777425456873,38.57,76310.43,0.01,-0.42468,0.00022,17.70014]
[1777425457198,38.57,76310.43,0.01,-0.42468,0.00022,17.70014]
[1777425457880,38.57,76306.83,0.01,-0.42549,0.00022,17.70622]
[1777425462917,38.57,76304.31,0.01,-0.42605,0.00023,17.71039]
[1777425467950,38.56,76301.56,0.01,-0.42666,0.00023,17.71489]
[1777425470424,38.56,76296.23,0.01,-0.42786,0.00023,17.72356]
[1777425471434,38.56,76292.01,0.01,-0.42881,0.00023,17.73033]
[1777425473178,38.56,76291.46,0.01,-0.42893,0.00023,17.73119]
[1777425473572,38.56,76291.46,0.01,-0.42893,0.00023,17.73119]
[1777425473619,38.56,76291.46,0.01,-0.42893,0.00023,17.73119]
[1777425473784,38.56,76291.46,0.01,-0.42893,0.00023,17.73119]
[1777425473825,38.56,76291.46,0.01,-0.42893,0.00023,17.73119]
[1777425473857,38.56,76281.77,0.01,-0.43111,0.00023,17.74632]
[1777425474225,38.56,76281.77,0.01,-0.43111,0.00023,17.74632]
[1777425474233,38.56,76281.77,0.01,-0.43111,0.00023,17.74632]
[1777425474304,38.56,76281.77,0.01,-0.43111,0.00023,17.74632]
[1777425474306,38.56,76274.49,0.01,-0.43276,0.00023,17.75734]
[1777425475995,38.56,76274.49,0.01,-0.43276,0.00023,17.75734]
[1777425476020,38.56,76274.49,0.01,-0.43276,0.00023,17.75734]
[1777425476823,38.55,76280.24,0.01,-0.43145,0.00023,17.74863]
[1777425477753,38.55,76280.24,0.01,-0.43145,0.00023,17.74863]
[1777425477772,38.55,76280.24,0.01,-0.43145,0.00023,17.74863]
[1777425477867,38.55,76279.53,0.01,-0.43161,0.00023,17.74969]
[1777425478437,38.55,76273.14,0.01,-0.43305,0.00023,17.75928]
[1777425479459,38.55,76273.14,0.01,-0.43305,0.00023,17.75928]
[1777425479474,38.55,76273.14,0.01,-0.43305,0.00023,17.75928]
[1777425479891,38.55,76273.14,0.01,-0.43305,0.00023,17.75928]
[1777425479829,38.55,76270.06,0.01,-0.43375,0.00023,17.76384]
[1777425480047,38.55,76270.06,0.01,-0.43375,0.00023,17.76384]
[1777425480613,38.55,76260.33,0.01,-0.43595,0.00023,17.77785]
[1777425481499,38.55,76260.33,0.01,-0.43595,0.00023,17.77785]
[1777425481544,38.55,76260.33,0.01,-0.43595,0.00023,17.77785]
[1777425481575,38.55,76260.33,0.01,-0.43595,0.00023,17.77785]
[1777425482191,38.55,76260.65,0.01,-0.43587,0.00023,17.77739]
[1777425482258,38.55,76260.65,0.01,-0.43587,0.00023,17.77739]
[1777425485377,38.54,76263.14,0.01,-0.4353,0.00023,17.77379]
[1777425485934,38.54,76261.49,0.01,-0.43567,0.00023,17.77612]
[1777425486837,38.54,76249.16,0.01,-0.43847,0.00023,17.79322]
[1777425488544,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488551,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488567,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488599,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488611,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488649,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488799,38.54,76247.32,0.01,-0.43888,0.00023,17.7957]
[1777425488836,38.54,76245.44,0.01,-0.43931,0.00023,17.79819]
[1777425489655,38.54,76245.44,0.01,-0.43931,0.00023,17.79819]
[1777425489877,38.54,76242.0,0.01,-0.44008,0.00023,17.80272]
[1777425490324,38.54,76242.0,0.01,-0.44008,0.00023,17.80272]
[1777425490676,38.54,76242.0,0.01,-0.44008,0.00023,17.80272]
[1777425490759,38.54,76240.53,0.01,-0.44042,0.00023,17.80463]
[1777425491229,38.54,76240.53,0.01,-0.44042,0.00023,17.80463]
[1777425491579,38.54,76240.53,0.01,-0.44042,0.00023,17.80463]
[1777425491873,38.54,76253.61,0.01,-0.43745,0.00023,17.78712]
[1777425492103,38.54,76253.61,0.01,-0.43745,0.00023,17.78712]
[1777425492221,38.54,76253.61,0.01,-0.43745,0.00023,17.78712]
[1777425492935,38.53,76265.25,0.01,-0.43481,0.00023,17.77066]
[1777425493486,38.53,76265.25,0.01,-0.43481,0.00023,17.77066]
[1777425493889,38.53,76265.25,0.01,-0.43481,0.00023,17.77066]
[1777425493869,38.53,76264.61,0.01,-0.43496,0.00023,17.7716]
[1777425494161,38.53,76264.61,0.01,-0.43496,0.00023,17.7716]
[1777425496391,38.54,76260.47,0.01,-0.4359,0.00023,17.77753]
[1777425497035,38.54,76260.47,0.01,-0.4359,0.00023,17.77753]
[1777425497067,38.54,76260.47,0.01,-0.4359,0.00023,17.77753]
[1777425497120,38.54,76260.47,0.01,-0.4359,0.00023,17.77753]
[1777425497199,38.54,76259.91,0.01,-0.43602,0.00023,17.77831]
[1777425498357,38.54,76259.91,0.01,-0.43602,0.00023,17.77831]
[1777425498398,38.54,76259.91,0.01,-0.43602,0.00023,17.77831]
[1777425498403,38.54,76259.91,0.01,-0.43602,0.00023,17.77831]
[1777425498499,38.53,76259.19,0.01,-0.43618,0.00023,17.77931]
[1777425499730,38.53,76259.19,0.01,-0.43618,0.00023,17.77931]
[1777425499832,38.53,76258.96,0.01,-0.43623,0.00023,17.77963]
[1777425503725,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504275,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504283,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504299,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504360,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504386,38.53,76252.29,0.01,-0.43774,0.00023,17.78887]
[1777425504462,38.53,76243.74,0.01,-0.43968,0.00023,17.80037]
[1777425505181,38.53,76243.74,0.01,-0.43968,0.00023,17.80037]
[1777425505359,38.53,76243.74,0.01,-0.43968,0.00023,17.80037]
[1777425505416,38.53,76243.74,0.01,-0.43968,0.00023,17.80037]
[1777425505517,38.53,76244.49,0.01,-0.43951,0.00023,17.79937]
[1777425511283,38.52,76242.45,0.01,-0.43995,0.00023,17.79706]
[1777425513297,38.52,76246.63,0.01,-0.439,0.00023,17.7915]
[1777425518332,38.51,76247.4,0.01,-0.43881,0.00023,17.79042]
[1777425523351,38.51,76245.05,0.01,-0.43934,0.00023,17.79352]
[1777425524603,38.51,76245.39,0.01,-0.43926,0.00023,17.79305]
[1777425526414,38.51,76245.37,0.01,-0.43926,0.00023,17.79306]
[1777425526705,38.51,76245.37,0.01,-0.43926,0.00023,17.79306]
[1777425526730,38.51,76245.37,0.01,-0.43926,0.00023,17.79306]
[1777425526806,38.5,76245.77,0.01,-0.43917,0.00023,17.7925]
[1777425532953,38.5,76246.29,0.01,-0.43905,0.00023,17.79176]
[1777425539585,38.49,76250.57,0.01,-0.43806,0.00023,17.78589]
[1777425543189,38.49,76251.84,0.01,-0.43777,0.00023,17.78411]
[1777425543245,38.49,76251.84,0.01,-0.43777,0.00023,17.78411]
[1777425543591,38.48,76259.46,0.01,-0.43604,0.00023,17.77349]
[1777425544408,38.48,76259.46,0.01,-0.43604,0.00023,17.77349]
[1777425544443,38.48,76259.46,0.01,-0.43604,0.00023,17.77349]
[1777425544523,38.48,76259.23,0.01,-0.43609,0.00023,17.77382]
[1777425545530,38.48,76269.74,0.01,-0.43371,0.00023,17.75864]
[1777425546250,38.48,76269.74,0.01,-0.43371,0.00023,17.75864]
[1777425546583,38.49,76269.36,0.01,-0.4338,0.00023,17.75921]
[1777425551728,38.49,76269.82,0.01,-0.4337,0.00023,17.7586]
[1777425556829,38.49,76272.29,0.01,-0.43314,0.00023,17.75493]
[1777425557614,38.49,76268.19,0.01,-0.43407,0.00023,17.76099]
[1777425558622,38.49,76263.69,0.01,-0.43509,0.00023,17.76754]
[1777425561642,38.49,76258.16,0.01,-0.43634,0.00023,17.77542]
[1777425566724,38.49,76256.43,0.01,-0.43673,0.00023,17.7778]
[1777425568711,38.49,76256.43,0.01,-0.43673,0.00023,17.77779]
[1777425568795,38.49,76256.79,0.01,-0.43665,0.00023,17.77728]
[1777425574733,38.48,76258.34,0.01,-0.43627,0.00023,17.77011]
[1777425579768,38.48,76257.24,0.01,-0.43652,0.00023,17.77162]
[1777425584805,38.47,76256.84,0.01,-0.4366,0.00023,17.77213]
[1777425586864,38.47,76262.63,0.01,-0.43529,0.00023,17.76391]
[1777425587191,38.47,76262.63,0.01,-0.43529,0.00023,17.76391]
[1777425588041,38.47,76267.94,0.01,-0.43408,0.00023,17.75621]
[1777425588999,38.47,76272.66,0.01,-0.43301,0.00023,17.74922]
[1777425594011,38.47,76270.88,0.01,-0.43341,0.00023,17.75182]
[1777425600917,38.46,76268.1,0.01,-0.43402,0.00023,17.75581]
[1777425605921,38.46,76271.03,0.01,-0.43337,0.00023,17.75153]
[1777425610927,38.46,76270.84,0.01,-0.43341,0.00023,17.7518]
[1777425615018,38.46,76265.5,0.01,-0.43462,0.00023,17.75962]
[1777425620051,38.46,76263.23,0.01,-0.43513,0.00023,17.76288]
[1777425625085,38.46,76261.66,0.01,-0.43549,0.00023,17.76518]
[1777425627510,38.46,76262.27,0.01,-0.43535,0.00023,17.76433]
[1777425627524,38.46,76262.27,0.01,-0.43535,0.00023,17.76433]
[1777425627633,38.46,76262.27,0.01,-0.43535,0.00023,17.76433]
[1777425627648,38.46,76262.44,0.01,-0.43532,0.00023,17.7641]
[1777425628739,38.47,76251.9,0.01,-0.43771,0.00023,17.7789]
[1777425629295,38.47,76251.9,0.01,-0.43771,0.00023,17.7789]
[1777425629314,38.47,76251.9,0.01,-0.43771,0.00023,17.7789]
[1777425629356,38.47,76251.9,0.01,-0.43771,0.00023,17.7789]
[1777425629365,38.47,76251.9,0.01,-0.43771,0.00023,17.7789]
[1777425631653,38.46,76250.68,0.01,-0.43797,0.00023,17.77562]
[1777425632007,38.46,76250.58,0.01,-0.43799,0.00023,17.77575]
[1777425637015,38.46,76253.75,0.01,-0.43727,0.00023,17.77135]
[1777425640134,38.46,76258.31,0.01,-0.43623,0.00023,17.76494]
[1777425645136,38.45,76258.4,0.01,-0.4362,0.00023,17.76478]
[1777425649172,38.45,76255.41,0.01,-0.43688,0.00023,17.76895]
[1777425650032,38.45,76259.52,0.01,-0.43594,0.00023,17.76315]
[1777425651066,38.45,76264.35,0.01,-0.43484,0.00023,17.75622]
[1777425656066,38.44,76263.69,0.01,-0.43499,0.00023,17.75715]
[1777425659048,38.44,76267.89,0.01,-0.43403,0.00023,17.75101]
[1777425662431,38.44,76270.14,0.01,-0.43352,0.00023,17.74766]
[1777425662463,38.44,76270.14,0.01,-0.43352,0.00023,17.74766]
[1777425663230,38.44,76270.0,0.01,-0.43355,0.00023,17.74785]
[1777425663669,38.44,76270.0,0.01,-0.43355,0.00023,17.74785]
[1777425663739,38.44,76267.08,0.01,-0.43421,0.00023,17.75214]
[1777425666374,38.43,76262.69,0.01,-0.4352,0.00023,17.75848]
[1777425671409,38.43,76263.08,0.01,-0.43511,0.00023,17.75791]
[1777425676444,38.44,76261.61,0.01,-0.43546,0.00023,17.76014]
[1777425681342,38.45,76261.09,0.01,-0.43559,0.00023,17.76098]
[1777425681852,38.45,76261.09,0.01,-0.43559,0.00023,17.76098]
[1777425681935,38.46,76257.49,0.01,-0.43642,0.00023,17.76612]
[1777425686864,38.45,76254.46,0.01,-0.4371,0.00023,17.77033]
[1777425686889,38.45,76254.46,0.01,-0.4371,0.00023,17.77033]
[1777425686891,38.45,76254.38,0.01,-0.43712,0.00023,17.77042]
[1777425691953,38.45,76255.28,0.01,-0.43691,0.00023,17.76913]
[1777425697954,38.44,76255.25,0.01,-0.43689,0.00023,17.76417]
[1777425701108,38.44,76250.13,0.01,-0.43805,0.00023,17.7712]
[1777425706157,38.44,76248.06,0.01,-0.43852,0.00023,17.77399]
[1777425706984,38.43,76241.89,0.01,-0.43992,0.00023,17.78222]
[1777425710687,38.43,76235.39,0.01,-0.4414,0.00023,17.79066]
[1777425714076,38.43,76232.87,0.01,-0.44197,0.00023,17.79387]
[1777425714084,38.43,76232.87,0.01,-0.44197,0.00023,17.79387]
[1777425714088,38.43,76232.87,0.01,-0.44197,0.00023,17.79387]
[1777425714114,38.43,76229.61,0.01,-0.44271,0.00023,17.79797]
[1777425716818,38.43,76226.08,0.01,-0.44352,0.00023,17.80233]
[1777425716893,38.43,76221.94,0.01,-0.44446,0.00023,17.80735]
[1777425718073,38.43,76214.46,0.01,-0.44617,0.00023,17.81618]
[1777425720368,38.43,76213.09,0.01,-0.44648,0.00023,17.81775]
[1777425720758,38.43,76213.09,0.01,-0.44648,0.00023,17.81774]
[1777425721765,38.43,76207.86,0.01,-0.44767,0.00023,17.82367]
[1777425726800,38.42,76204.79,0.01,-0.44837,0.00023,17.82705]
[1777425728402,38.42,76205.02,0.01,-0.44831,0.00023,17.82678]
[1777425728981,38.42,76205.02,0.01,-0.44831,0.00023,17.82678]
[1777425730409,38.42,76203.26,0.01,-0.44871,0.00023,17.8287]
[1777425730828,38.42,76203.26,0.01,-0.44871,0.00023,17.82869]
[1777425732128,38.42,76198.33,0.01,-0.44984,0.00023,17.83401]
[1777425732456,38.42,76198.33,0.01,-0.44984,0.00023,17.83401]
[1777425733192,38.42,76192.05,0.01,-0.45127,0.00023,17.84057]
[1777425733227,38.42,76192.05,0.01,-0.45127,0.00023,17.84057]
[1777425733849,38.42,76192.05,0.01,-0.45127,0.00023,17.84057]
[1777425735165,38.41,76198.49,0.01,-0.44979,0.00023,17.83378]
[1777425735451,38.41,76198.49,0.01,-0.44979,0.00023,17.83378]
[1777425735477,38.41,76198.49,0.01,-0.44979,0.00023,17.83378]
[1777425735559,38.41,76198.49,0.01,-0.44979,0.00023,17.83378]
[1777425735967,38.41,76208.71,0.01,-0.44745,0.00023,17.82257]
[1777425737951,38.41,76210.27,0.01,-0.44709,0.00023,17.8208]
[1777425740898,38.4,76219.42,0.01,-0.445,0.00023,17.81011]
[1777425745933,38.4,76221.89,0.01,-0.44444,0.00023,17.80718]
[1777425747237,38.4,76220.7,0.01,-0.44471,0.00023,17.80861]
[1777425747251,38.4,76220.7,0.01,-0.44471,0.00023,17.80861]
[1777425748182,38.4,76220.13,0.01,-0.44484,0.00023,17.8093]
[1777425753188,38.41,76219.05,0.01,-0.44508,0.00023,17.80568]
[1777425759025,38.41,76217.83,0.01,-0.44536,0.00023,17.80715]
[1777425764059,38.41,76216.18,0.01,-0.44573,0.00023,17.80906]
[1777425769095,38.4,76213.54,0.01,-0.44633,0.00023,17.81212]
[1777425774129,38.4,76211.23,0.01,-0.44686,0.00023,17.81476]
[1777425779165,38.4,76212.46,0.01,-0.44657,0.00023,17.81333]
[1777425784200,38.4,76212.01,0.01,-0.44667,0.00023,17.81383]
[1777425789234,38.4,76209.81,0.01,-0.44718,0.00023,17.81633]
[1777425794270,38.39,76209.42,0.01,-0.44726,0.00023,17.81675]
[1777425796342,38.39,76201.14,0.01,-0.44915,0.00023,17.82592]
[1777425801320,38.39,76212.51,0.01,-0.44655,0.00023,17.81319]
[1777425807363,38.39,76213.11,0.01,-0.44641,0.00023,17.81248]
[1777425812717,38.39,76214.78,0.01,-0.44602,0.00023,17.80563]
[1777425818138,38.39,76215.32,0.01,-0.4459,0.00023,17.80503]
[1777425823474,38.39,76215.5,0.01,-0.44586,0.00023,17.80485]
[1777425828631,38.4,76214.71,0.01,-0.44604,0.00023,17.80578]
[1777425830523,38.4,76223.35,0.01,-0.44407,0.00023,17.79553]
[1777425835811,38.4,76226.71,0.01,-0.44331,0.00023,17.79142]
[1777425841645,38.4,76226.11,0.01,-0.44344,0.00023,17.79216]
[1777425847682,38.4,76220.31,0.01,-0.44477,0.00023,17.7992]
[1777425851059,38.4,76216.12,0.01,-0.44573,0.00023,17.80416]
[1777425857797,38.4,76215.94,0.01,-0.44577,0.00023,17.8044]
[1777425858986,38.4,76209.5,0.01,-0.44724,0.00023,17.81179]
[1777425861945,38.4,76214.24,0.01,-0.44615,0.00023,17.80635]
[1777425867786,38.4,76216.05,0.01,-0.44574,0.00023,17.80424]
[1777425872821,38.4,76216.12,0.01,-0.44571,0.00023,17.79922]
[1777425877856,38.39,76215.05,0.01,-0.44595,0.00023,17.80042]
[1777425882891,38.38,76215.25,0.01,-0.44589,0.00023,17.80013]
[1777425887926,38.37,76214.58,0.01,-0.44604,0.00023,17.80085]
[1777425892960,38.37,76214.83,0.01,-0.44597,0.00023,17.8005]
[1777425897996,38.36,76214.4,0.01,-0.44606,0.00023,17.80094]
[1777425903035,38.35,76218.29,0.01,-0.44516,0.00023,17.79634]
[1777425905602,38.35,76219.07,0.01,-0.44498,0.00023,17.79542]
[1777425905624,38.35,76219.07,0.01,-0.44498,0.00023,17.79542]
[1777425906055,38.35,76219.07,0.01,-0.44499,0.00023,17.79542]
[1777425908069,38.35,76223.64,0.01,-0.44394,0.00023,17.78991]
[1777425912096,38.35,76216.2,0.01,-0.44564,0.00023,17.7988]
[1777425916431,38.35,76214.07,0.01,-0.44612,0.00023,17.80125]
[1777425916459,38.35,76214.07,0.01,-0.44612,0.00023,17.80125]
[1777425917133,38.35,76211.24,0.01,-0.44677,0.00023,17.80451]
[1777425922167,38.34,76209.61,0.01,-0.44713,0.00023,17.80631]
[1777425925560,38.33,76208.63,0.01,-0.44735,0.00023,17.80739]
[1777425926195,38.33,76209.33,0.01,-0.44719,0.00023,17.80658]
[1777425928816,38.33,76206.67,0.01,-0.4478,0.00023,17.80958]
[1777425929282,38.33,76206.53,0.01,-0.44783,0.00023,17.80973]
[1777425935767,38.33,76206.71,0.01,-0.44777,0.00023,17.8046]
[1777425937272,38.32,76212.7,0.01,-0.4464,0.00023,17.79776]
[1777425942317,38.32,76213.23,0.01,-0.44627,0.00023,17.79713]
[1777425947880,38.31,76212.68,0.01,-0.44639,0.00023,17.79769]
[1777425953385,38.3,76212.34,0.01,-0.44645,0.00023,17.79802]
[1777425958419,38.29,76213.54,0.01,-0.44617,0.00023,17.79656]
[1777425962447,38.29,76218.25,0.01,-0.44508,0.00023,17.79097]
[1777425967482,38.28,76217.09,0.01,-0.44534,0.00023,17.7923]
[1777425972519,38.27,76216.0,0.01,-0.44558,0.00023,17.79354]
[1777425977552,38.27,76218.24,0.01,-0.44506,0.00023,17.79085]
[1777425982923,38.27,76221.3,0.01,-0.44436,0.00023,17.78719]
[1777425988058,38.27,76221.92,0.01,-0.44422,0.00023,17.78645]
[1777425991186,38.27,76225.54,0.01,-0.44338,0.00023,17.7771]
[1777425996492,38.28,76225.92,0.01,-0.4433,0.00023,17.77663]
[1777426004405,38.28,76225.89,0.01,-0.4433,0.00023,17.77667]
[1777426006451,38.28,76224.93,0.01,-0.44352,0.00023,17.77786]
[1777426006480,38.28,76224.93,0.01,-0.44352,0.00023,17.77786]
[1777426006542,38.28,76224.93,0.01,-0.44352,0.00023,17.77786]
[1777426006757,38.28,76225.33,0.01,-0.44343,0.00023,17.77737]
[1777426007672,38.28,76225.33,0.01,-0.44343,0.00023,17.77737]
[1777426008464,38.28,76224.51,0.01,-0.44362,0.00023,17.77838]
[1777426009801,38.28,76218.76,0.01,-0.44494,0.00023,17.78535]
[1777426014814,38.27,76217.6,0.01,-0.4452,0.00023,17.78668]
[1777426019919,38.26,76216.02,0.01,-0.44555,0.00023,17.78851]
[1777426025891,38.26,76217.96,0.01,-0.4451,0.00023,17.78618]
[1777426033274,38.26,76218.44,0.01,-0.44499,0.00023,17.78562]
[1777426038986,38.26,76222.8,0.01,-0.444,0.00023,17.78038]
[1777426040601,38.26,76222.47,0.01,-0.44407,0.00023,17.78078]
[1777426040612,38.26,76222.47,0.01,-0.44407,0.00023,17.78078]
[1777426040862,38.26,76222.6,0.01,-0.44404,0.00023,17.78062]
[1777426050128,38.27,76224.06,0.01,-0.44371,0.00023,17.77885]
[1777426052126,38.27,76224.06,0.01,-0.44371,0.00023,17.77885]
[1777426052341,38.27,76224.3,0.01,-0.44364,0.00023,17.77362]
[1777426058115,38.27,76225.63,0.01,-0.44334,0.00023,17.77199]
[1777426063150,38.27,76230.03,0.01,-0.44233,0.00023,17.76648]
[1777426068185,38.26,76232.46,0.01,-0.44177,0.00023,17.76338]
[1777426070499,38.26,76231.8,0.01,-0.44192,0.00023,17.76422]
[1777426071205,38.26,76231.0,0.01,-0.4421,0.00023,17.76524]
[1777426076241,38.26,76231.65,0.01,-0.44195,0.00023,17.7644]
[1777426080341,38.26,76224.59,0.01,-0.44357,0.00023,17.77324]
[1777426082284,38.26,76220.01,0.01,-0.44462,0.00023,17.77882]
[1777426087320,38.27,76220.83,0.01,-0.44444,0.00023,17.77785]
[1777426092354,38.27,76220.18,0.01,-0.44459,0.00023,17.77865]
[1777426097389,38.27,76217.32,0.01,-0.44525,0.00023,17.7821]
[1777426102424,38.27,76215.84,0.01,-0.44558,0.00023,17.78382]
[1777426107878,38.26,76215.37,0.01,-0.44569,0.00023,17.78434]
[1777426114069,38.26,76215.07,0.01,-0.44574,0.00023,17.77972]
[1777426115166,38.25,76215.04,0.01,-0.44574,0.00023,17.77974]
[1777426115197,38.25,76215.04,0.01,-0.44574,0.00023,17.77974]
[1777426115515,38.25,76214.99,0.01,-0.44575,0.00023,17.77979]
[1777426120549,38.25,76212.03,0.01,-0.44642,0.00023,17.7832]
[1777426125585,38.24,76211.85,0.01,-0.44646,0.00023,17.78337]
[1777426130621,38.23,76212.74,0.01,-0.44625,0.00023,17.7823]
[1777426135655,38.23,76212.91,0.01,-0.4462,0.00023,17.78206]
[1777426136767,38.23,76220.7,0.01,-0.44441,0.00023,17.77279]
[1777426142706,38.22,76218.86,0.01,-0.44483,0.00023,17.77498]
[1777426147841,38.22,76218.96,0.01,-0.4448,0.00023,17.77483]
[1777426153258,38.21,76218.91,0.01,-0.4448,0.00023,17.77485]
[1777426153321,38.21,76218.91,0.01,-0.4448,0.00023,17.77485]
[1777426153569,38.21,76217.69,0.01,-0.44508,0.00023,17.77629]
[1777426154641,38.21,76210.48,0.01,-0.44674,0.00023,17.78474]
[1777426155548,38.21,76210.48,0.01,-0.44674,0.00023,17.78474]
[1777426155639,38.21,76209.26,0.01,-0.44702,0.00023,17.78615]
[1777426160880,38.21,76207.1,0.01,-0.44752,0.00023,17.78861]
[1777426166873,38.21,76208.3,0.01,-0.44724,0.00023,17.78725]
[1777426172058,38.21,76208.49,0.01,-0.4472,0.00023,17.78703]
[1777426177951,38.21,76207.76,0.01,-0.44735,0.00023,17.78294]
[1777426183525,38.21,76207.8,0.01,-0.44734,0.00023,17.78289]
[1777426185964,38.21,76209.29,0.01,-0.447,0.00023,17.7812]
[1777426185988,38.21,76209.29,0.01,-0.447,0.00023,17.7812]
[1777426186498,38.21,76209.29,0.01,-0.447,0.00023,17.7812]
[1777426186526,38.21,76209.29,0.01,-0.447,0.00023,17.7812]
[1777426186627,38.21,76209.34,0.01,-0.44699,0.00023,17.78114]
[1777426192050,38.21,76209.36,0.01,-0.44699,0.00023,17.78112]
[1777426196088,38.21,76198.5,0.01,-0.44949,0.00023,17.79322]
[1777426199004,38.21,76197.71,0.01,-0.44967,0.00023,17.79406]
[1777426199202,38.21,76197.71,0.01,-0.44967,0.00023,17.79406]
[1777426199314,38.21,76195.97,0.01,-0.45007,0.00023,17.79592]
[1777426200774,38.21,76195.65,0.01,-0.45014,0.00023,17.79626]
[1777426201632,38.21,76195.65,0.01,-0.45014,0.00023,17.79626]
[1777426201635,38.21,76175.74,0.01,-0.45473,0.00023,17.81627]
[1777426202210,38.21,76175.74,0.01,-0.45473,0.00023,17.81627]
[1777426202242,38.21,76175.74,0.01,-0.45473,0.00023,17.81627]
[1777426202715,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426202769,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426202955,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426203059,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426203179,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426203217,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426203227,38.21,76161.9,0.01,-0.45793,0.00023,17.82878]
[1777426203520,38.21,76166.25,0.01,-0.45693,0.00023,17.82499]
[1777426203819,38.21,76166.25,0.01,-0.45693,0.00023,17.82499]
[1777426203877,38.21,76166.25,0.01,-0.45693,0.00023,17.82499]
[1777426204299,38.21,76162.43,0.01,-0.45781,0.00023,17.82834]
[1777426205466,38.21,76162.43,0.01,-0.45781,0.00023,17.82834]
[1777426205587,38.21,76162.43,0.01,-0.45781,0.00023,17.82834]
[1777426205687,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426205772,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426205804,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426205981,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426206012,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426206189,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426206225,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426206387,38.22,76163.15,0.01,-0.45764,0.00023,17.82772]
[1777426206488,38.22,76172.59,0.01,-0.45546,0.00023,17.81924]
[1777426207605,38.22,76173.64,0.01,-0.45522,0.00023,17.81826]
[1777426208070,38.22,76173.64,0.01,-0.45522,0.00023,17.81826]
[1777426208088,38.22,76173.64,0.01,-0.45522,0.00023,17.81826]
[1777426208190,38.22,76172.07,0.01,-0.45558,0.00023,17.81972]
[1777426211592,38.21,76173.37,0.01,-0.45528,0.00023,17.81851]
[1777426211607,38.21,76173.37,0.01,-0.45528,0.00023,17.81851]
[1777426211685,38.21,76170.2,0.01,-0.45601,0.00023,17.82143]
[1777426213847,38.21,76167.3,0.01,-0.45668,0.00023,17.82404]
[1777426213873,38.21,76167.3,0.01,-0.45668,0.00023,17.82404]
[1777426214221,38.21,76162.9,0.01,-0.4577,0.00023,17.82793]
[1777426216550,38.22,76158.92,0.01,-0.45862,0.00023,17.83136]
[1777426217451,38.22,76153.67,0.01,-0.45984,0.00023,17.83572]
[1777426223288,38.22,76151.71,0.01,-0.46029,0.00023,17.8373]
[1777426228321,38.22,76148.76,0.01,-0.46097,0.00023,17.83964]
[1777426233357,38.22,76144.64,0.01,-0.46192,0.00023,17.8379]
[1777426238392,38.22,76143.01,0.01,-0.4623,0.00023,17.83914]
[1777426243427,38.22,76141.62,0.01,-0.46262,0.00023,17.84017]
[1777426247708,38.22,76148.77,0.01,-0.46096,0.00023,17.83472]
[1777426249712,38.23,76155.37,0.01,-0.45944,0.00023,17.82944]
[1777426254723,38.24,76157.38,0.01,-0.45899,0.00023,17.82781]
[1777426254768,38.24,76150.43,0.01,-0.46059,0.00023,17.83347]
[1777426256755,38.24,76150.77,0.01,-0.46052,0.00023,17.83321]
[1777426256798,38.24,76150.61,0.01,-0.46055,0.00023,17.83334]
[1777426257530,38.24,76150.52,0.01,-0.46057,0.00023,17.83341]
[1777426259970,38.24,76151.0,0.01,-0.46046,0.00023,17.83303]
[1777426260216,38.24,76151.0,0.01,-0.46046,0.00023,17.83303]
[1777426260546,38.24,76154.19,0.01,-0.45973,0.00023,17.83046]
[1777426261642,38.24,76163.98,0.01,-0.45746,0.00023,17.82219]
[1777426265581,38.25,76167.99,0.01,-0.45655,0.00023,17.81868]
[1777426271373,38.27,76171.47,0.01,-0.45576,0.00023,17.81559]
[1777426271712,38.27,76167.07,0.01,-0.45678,0.00023,17.81959]
[1777426275640,38.28,76168.75,0.01,-0.4564,0.00023,17.81813]
[1777426276762,38.29,76177.98,0.01,-0.45428,0.00023,17.80959]
[1777426277790,38.29,76187.14,0.01,-0.45217,0.00023,17.8006]
[1777426282756,38.29,76191.12,0.01,-0.45126,0.00023,17.79654]
[1777426287769,38.29,76190.48,0.01,-0.4514,0.00023,17.7972]
[1777426292453,38.29,76189.7,0.01,-0.45157,0.00023,17.79308]
[1777426292874,38.29,76189.52,0.01,-0.45161,0.00023,17.79327]
[1777426293156,38.29,76189.52,0.01,-0.45161,0.00023,17.79327]
[1777426293777,38.29,76190.5,0.01,-0.45139,0.00023,17.79226]
[1777426294785,38.29,76194.69,0.01,-0.45042,0.00023,17.78789]
[1777426298472,38.29,76195.04,0.01,-0.45034,0.00023,17.78753]
[1777426303847,38.29,76195.47,0.01,-0.45025,0.00023,17.78708]
[1777426305803,38.29,76190.54,0.01,-0.45138,0.00023,17.79223]
[1777426306680,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426306910,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307065,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307164,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307258,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307277,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307451,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307495,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307665,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307705,38.29,76183.57,0.01,-0.45299,0.00023,17.79927]
[1777426307766,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426307888,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426307915,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308189,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308211,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308389,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308420,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308591,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308594,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308630,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308718,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308749,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308793,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308810,38.3,76184.25,0.01,-0.45283,0.00023,17.79861]
[1777426308820,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426308883,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426308904,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426309422,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426309618,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426309653,38.3,76177.87,0.01,-0.4543,0.00023,17.80483]
[1777426310015,38.3,76179.71,0.01,-0.45388,0.00023,17.80307]
[1777426310044,38.3,76179.71,0.01,-0.45388,0.00023,17.80307]
[1777426310699,38.3,76184.3,0.01,-0.45282,0.00023,17.79858]
[1777426315931,38.3,76186.83,0.01,-0.45224,0.00023,17.79604]
[1777426320966,38.31,76183.43,0.01,-0.45303,0.00023,17.79948]
[1777426326001,38.32,76180.94,0.01,-0.45362,0.00023,17.80199]
[1777426329034,38.33,76172.3,0.01,-0.45562,0.00023,17.81019]
[1777426331036,38.33,76168.3,0.01,-0.45654,0.00023,17.81382]
[1777426333106,38.33,76167.97,0.01,-0.45661,0.00023,17.81412]
[1777426333384,38.33,76166.05,0.01,-0.45705,0.00023,17.81582]
[1777426338798,38.33,76162.76,0.01,-0.45781,0.00023,17.81869]
[1777426345138,38.33,76162.25,0.01,-0.45793,0.00023,17.81912]
[1777426345746,38.33,76162.25,0.01,-0.45793,0.00023,17.81912]
[1777426345877,38.32,76161.93,0.01,-0.458,0.00023,17.81939]
[1777426346719,38.32,76161.93,0.01,-0.458,0.00023,17.81939]
[1777426346819,38.32,76164.36,0.01,-0.45744,0.00023,17.81729]
[1777426348748,38.32,76164.36,0.01,-0.45744,0.00023,17.81729]
[1777426348841,38.33,76173.56,0.01,-0.45533,0.00023,17.80904]
[1777426351867,38.33,76187.35,0.01,-0.45215,0.00023,17.79078]
[1777426355289,38.33,76189.82,0.01,-0.45158,0.00023,17.78827]
[1777426357340,38.33,76193.58,0.01,-0.45071,0.00023,17.78438]
[1777426357594,38.33,76193.58,0.01,-0.45071,0.00023,17.78438]
[1777426357609,38.33,76193.58,0.01,-0.45071,0.00023,17.78438]
[1777426357839,38.33,76197.48,0.01,-0.44982,0.00023,17.78026]
[1777426358227,38.33,76202.56,0.01,-0.44865,0.00023,17.77475]
[1777426360651,38.33,76203.8,0.01,-0.44837,0.00023,17.77339]
[1777426360667,38.33,76203.8,0.01,-0.44837,0.00023,17.77339]
[1777426360745,38.33,76203.7,0.01,-0.44839,0.00023,17.77351]
[1777426363802,38.34,76203.76,0.01,-0.44838,0.00023,17.77344]
[1777426363821,38.34,76203.76,0.01,-0.44838,0.00023,17.77344]
[1777426363948,38.34,76203.43,0.01,-0.44845,0.00023,17.77382]
[1777426363972,38.34,76203.43,0.01,-0.44845,0.00023,17.77382]
[1777426364272,38.34,76203.43,0.01,-0.44845,0.00023,17.77382]
[1777426369573,38.34,76203.4,0.01,-0.44846,0.00023,17.77387]
[1777426372611,38.34,76202.99,0.01,-0.44856,0.00023,17.77433]
[1777426372636,38.34,76202.99,0.01,-0.44856,0.00023,17.77433]
[1777426374060,38.34,76202.66,0.01,-0.44864,0.00023,17.7747]
[1777426374162,38.34,76202.55,0.01,-0.44866,0.00023,17.77483]
[1777426382518,38.34,76203.23,0.01,-0.44851,0.00023,17.77407]
[1777426384060,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384079,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384202,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384326,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384372,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384449,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426384997,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426385016,38.34,76203.4,0.01,-0.44847,0.00023,17.77388]
[1777426385522,38.34,76212.86,0.01,-0.4463,0.00023,17.76319]
[1777426386217,38.34,76212.86,0.01,-0.4463,0.00023,17.76319]
[1777426386464,38.34,76212.86,0.01,-0.4463,0.00023,17.7632]
[1777426387300,38.34,76212.86,0.01,-0.4463,0.00023,17.7632]
[1777426390286,38.34,76216.65,0.01,-0.44543,0.00023,17.75876]
[1777426390499,38.34,76217.31,0.01,-0.44527,0.00023,17.75797]
[1777426391365,38.34,76217.31,0.01,-0.44527,0.00023,17.75797]
[1777426391388,38.34,76217.31,0.01,-0.44527,0.00023,17.75797]
[1777426391498,38.34,76217.31,0.01,-0.44527,0.00023,17.75796]
[1777426396533,38.34,76221.56,0.01,-0.44429,0.00023,17.75285]
[1777426401568,38.34,76219.27,0.01,-0.44482,0.00023,17.75558]
[1777426406603,38.33,76218.96,0.01,-0.44488,0.00023,17.75592]
[1777426411638,38.34,76218.29,0.01,-0.44503,0.00023,17.75182]
[1777426417679,38.34,76221.77,0.01,-0.44424,0.00023,17.74767]
[1777426422800,38.34,76223.58,0.01,-0.44383,0.00023,17.74549]
[1777426428758,38.35,76224.19,0.01,-0.44369,0.00023,17.74478]
[1777426430876,38.35,76236.87,0.01,-0.44079,0.00023,17.72877]
[1777426436814,38.35,76236.4,0.01,-0.44089,0.00023,17.72937]
[1777426441850,38.35,76234.6,0.01,-0.44131,0.00023,17.7317]
[1777426446884,38.35,76233.21,0.01,-0.44162,0.00023,17.73347]
[1777426451918,38.35,76232.26,0.01,-0.44184,0.00023,17.73468]
[1777426453662,38.35,76231.69,0.01,-0.44197,0.00023,17.73541]
[1777426453675,38.35,76231.69,0.01,-0.44197,0.00023,17.73541]
[1777426453812,38.35,76231.69,0.01,-0.44197,0.00023,17.73541]
[1777426453823,38.35,76231.69,0.01,-0.44197,0.00023,17.73541]
[1777426453931,38.35,76232.18,0.01,-0.44186,0.00023,17.73478]
[1777426458967,38.35,76238.19,0.01,-0.44048,0.00023,17.72702]
[1777426464015,38.34,76239.22,0.01,-0.44024,0.00023,17.72565]
[1777426470018,38.34,76233.51,0.01,-0.44155,0.00023,17.73304]
[1777426470240,38.34,76234.64,0.01,-0.44129,0.00023,17.73159]
[1777426470984,38.34,76234.37,0.01,-0.44135,0.00023,17.73194]
[1777426476086,38.34,76236.26,0.01,-0.4409,0.00023,17.72455]
[1777426480077,38.34,76237.42,0.01,-0.44064,0.00023,17.72304]
[1777426480550,38.34,76240.93,0.01,-0.43983,0.00023,17.71843]
[1777426481556,38.34,76240.93,0.01,-0.43983,0.00023,17.71843]
[1777426488285,38.34,76244.83,0.01,-0.43894,0.00023,17.71318]
[1777426490560,38.33,76245.53,0.01,-0.43877,0.00023,17.71221]
[1777426493125,38.33,76242.76,0.01,-0.4394,0.00023,17.71591]
[1777426499247,38.33,76242.71,0.01,-0.43941,0.00023,17.71597]
[1777426503362,38.33,76246.93,0.01,-0.43845,0.00023,17.71027]
[1777426508381,38.33,76247.45,0.01,-0.43832,0.00023,17.70952]
[1777426508592,38.33,76247.45,0.01,-0.43832,0.00023,17.70952]
[1777426508777,38.33,76247.45,0.01,-0.43832,0.00023,17.70952]
[1777426508884,38.33,76247.45,0.01,-0.43832,0.00023,17.70952]
[1777426508915,38.33,76248.18,0.01,-0.43815,0.00023,17.70853]
[1777426509761,38.33,76248.18,0.01,-0.43815,0.00023,17.70853]
[1777426509902,38.33,76248.18,0.01,-0.43815,0.00023,17.70853]
[1777426509908,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426510210,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426510324,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426511490,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426511535,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426511589,38.32,76269.78,0.01,-0.43321,0.00023,17.67759]
[1777426511870,38.32,76269.37,0.01,-0.43331,0.00023,17.6782]
[1777426516901,38.33,76269.52,0.01,-0.43327,0.00023,17.67799]
[1777426521842,38.33,76274.6,0.01,-0.43212,0.00023,17.67034]
[1777426528067,38.34,76272.37,0.01,-0.43264,0.00023,17.67383]
[1777426535033,38.35,76270.8,0.01,-0.43301,0.00023,17.67141]
[1777426539866,38.37,76262.02,0.01,-0.43504,0.00023,17.68452]
[1777426543887,38.37,76260.88,0.01,-0.4353,0.00023,17.68623]
[1777426543897,38.38,76260.04,0.01,-0.4355,0.00023,17.68749]
[1777426549597,38.39,76259.97,0.01,-0.43554,0.00023,17.68774]
[1777426554884,38.4,76259.19,0.01,-0.43573,0.00023,17.68897]
[1777426560649,38.42,76259.11,0.01,-0.43577,0.00023,17.68924]
[1777426563653,38.43,76263.51,0.01,-0.43478,0.00023,17.68302]
[1777426563918,38.43,76264.62,0.01,-0.43454,0.00023,17.68144]
[1777426569739,38.44,76266.81,0.01,-0.43405,0.00023,17.67835]
[1777426574819,38.45,76272.03,0.01,-0.43287,0.00023,17.67064]
[1777426577846,38.45,76276.81,0.01,-0.43178,0.00023,17.66341]
[1777426579146,38.45,76276.81,0.01,-0.43178,0.00023,17.66341]
[1777426579176,38.45,76276.67,0.01,-0.43181,0.00023,17.66362]
[1777426579194,38.45,76276.67,0.01,-0.43181,0.00023,17.66362]
[1777426579856,38.45,76278.07,0.01,-0.43149,0.00023,17.66149]
[1777426586856,38.45,76278.06,0.01,-0.4315,0.00023,17.66153]
[1777426591893,38.45,76277.07,0.01,-0.43171,0.00023,17.65809]
[1777426594369,38.45,76276.87,0.01,-0.43176,0.00023,17.65841]
[1777426594396,38.45,76276.87,0.01,-0.43176,0.00023,17.65841]
[1777426594410,38.45,76276.87,0.01,-0.43176,0.00023,17.65841]
[1777426594913,38.45,76276.87,0.01,-0.43176,0.00023,17.65841]
[1777426599947,38.45,76277.32,0.01,-0.43166,0.00023,17.65774]
[1777426604983,38.45,76276.58,0.01,-0.43183,0.00023,17.65889]
[1777426608218,38.46,76278.15,0.01,-0.43147,0.00023,17.6565]
[1777426608256,38.46,76278.15,0.01,-0.43147,0.00023,17.6565]
[1777426609011,38.46,76278.55,0.01,-0.43138,0.00023,17.65589]
[1777426614133,38.46,76277.88,0.01,-0.43154,0.00023,17.65695]
[1777426616060,38.46,76273.74,0.01,-0.43248,0.00023,17.66324]
[1777426621097,38.46,76269.99,0.01,-0.43333,0.00023,17.66886]
[1777426626131,38.46,76269.1,0.01,-0.43354,0.00023,17.67018]
[1777426631168,38.46,76271.11,0.01,-0.43308,0.00023,17.6672]
[1777426633179,38.46,76266.35,0.01,-0.43417,0.00023,17.67424]
[1777426644968,38.46,76266.05,0.01,-0.43423,0.00023,17.67468]
[1777426650299,38.46,76267.05,0.01,-0.43401,0.00023,17.67323]
[1777426655334,38.46,76266.59,0.01,-0.4341,0.00023,17.66895]
[1777426660369,38.46,76266.0,0.01,-0.43423,0.00023,17.66983]
[1777426665404,38.46,76265.69,0.01,-0.43431,0.00023,17.67029]
[1777426670439,38.47,76265.69,0.01,-0.43431,0.00023,17.6703]
[1777426676481,38.47,76265.02,0.01,-0.43446,0.00023,17.67129]
[1777426681517,38.47,76263.62,0.01,-0.43478,0.00023,17.67334]
[1777426682760,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683613,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683720,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683762,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683817,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683863,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426683999,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426684062,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426684191,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426684220,38.47,76268.55,0.01,-0.43366,0.00023,17.66613]
[1777426684163,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684409,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684460,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684595,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684610,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684795,38.47,76280.42,0.01,-0.43096,0.00023,17.64818]
[1777426684871,38.47,76287.98,0.01,-0.42924,0.00023,17.63633]
[1777426685480,38.47,76287.98,0.01,-0.42924,0.00023,17.63633]
[1777426685490,38.47,76287.98,0.01,-0.42924,0.00023,17.63633]
[1777426685581,38.47,76289.3,0.01,-0.42894,0.00023,17.63423]
[1777426686554,38.47,76289.3,0.01,-0.42894,0.00023,17.63423]
[1777426686589,38.47,76289.3,0.01,-0.42894,0.00023,17.63423]
[1777426686748,38.47,76291.23,0.01,-0.4285,0.00023,17.63114]
[1777426692608,38.47,76294.88,0.01,-0.42767,0.00023,17.62521]
[1777426697643,38.46,76295.49,0.01,-0.42753,0.00023,17.62421]
[1777426702678,38.46,76292.14,0.01,-0.42828,0.00023,17.62955]
[1777426707713,38.46,76290.21,0.01,-0.42871,0.00023,17.63262]
[1777426712715,38.46,76290.99,0.01,-0.42853,0.00023,17.62645]
[1777426717928,38.46,76289.52,0.01,-0.42887,0.00023,17.62886]
[1777426723826,38.47,76287.09,0.01,-0.42942,0.00023,17.63276]
[1777426728861,38.46,76284.04,0.01,-0.43011,0.00023,17.63753]
[1777426733896,38.46,76281.76,0.01,-0.43062,0.00023,17.64104]
[1777426738932,38.46,76282.06,0.01,-0.43055,0.00023,17.64053]
[1777426743967,38.45,76275.93,0.01,-0.43194,0.00023,17.64991]
[1777426749001,38.45,76276.28,0.01,-0.43185,0.00023,17.6493]
[1777426754041,38.44,76273.68,0.01,-0.43243,0.00023,17.65317]
[1777426759117,38.43,76268.99,0.01,-0.43349,0.00023,17.66014]
[1777426764152,38.43,76268.75,0.01,-0.43355,0.00023,17.66049]
[1777426766318,38.43,76268.73,0.01,-0.43355,0.00023,17.66052]
[1777426767173,38.43,76268.88,0.01,-0.43352,0.00023,17.6603]
[1777426772208,38.43,76269.92,0.01,-0.43327,0.00023,17.65378]
[1777426774392,38.43,76270.33,0.01,-0.43317,0.00023,17.65317]
[1777426775261,38.43,76270.47,0.01,-0.43314,0.00023,17.65296]
[1777426780263,38.43,76270.03,0.01,-0.43324,0.00023,17.65363]
[1777426785330,38.44,76269.55,0.01,-0.43335,0.00023,17.65435]
[1777426790334,38.44,76269.41,0.01,-0.43339,0.00023,17.65457]
[1777426790585,38.44,76269.41,0.01,-0.43339,0.00023,17.65457]
[1777426790661,38.44,76269.29,0.01,-0.43341,0.00023,17.65474]
[1777426794207,38.44,76270.22,0.01,-0.4332,0.00023,17.65337]
[1777426794219,38.44,76270.22,0.01,-0.4332,0.00023,17.65337]
[1777426794362,38.44,76273.08,0.01,-0.43255,0.00023,17.64909]
[1777426801411,38.44,76270.27,0.01,-0.43319,0.00023,17.65333]
[1777426806446,38.44,76270.06,0.01,-0.43325,0.00023,17.65366]
[1777426811835,38.44,76271.38,0.01,-0.43295,0.00023,17.6517]
[1777426815973,38.44,76276.26,0.01,-0.43183,0.00023,17.6443]
[1777426821551,38.44,76277.13,0.01,-0.43163,0.00023,17.64294]
[1777426828600,38.44,76278.74,0.01,-0.43126,0.00023,17.64044]
[1777426833782,38.43,76279.07,0.01,-0.43116,0.00023,17.63494]
[1777426834304,38.43,76279.07,0.01,-0.43116,0.00023,17.63494]
[1777426834342,38.43,76279.07,0.01,-0.43116,0.00023,17.63494]
[1777426834371,38.43,76279.07,0.01,-0.43116,0.00023,17.63494]
[1777426834399,38.43,76279.25,0.01,-0.43112,0.00023,17.63466]
[1777426834847,38.43,76279.25,0.01,-0.43112,0.00023,17.63466]
[1777426835334,38.43,76285.09,0.01,-0.42979,0.00023,17.62555]
[1777426835680,38.43,76289.22,0.01,-0.42885,0.00023,17.61898]
[1777426840686,38.44,76290.12,0.01,-0.42865,0.00023,17.61757]
[1777426845753,38.44,76292.81,0.01,-0.42804,0.00023,17.61326]
[1777426847813,38.44,76293.13,0.01,-0.42797,0.00023,17.61275]
[1777426847828,38.44,76293.13,0.01,-0.42797,0.00023,17.61275]
[1777426847849,38.44,76298.19,0.01,-0.42682,0.00023,17.60447]
[1777426849228,38.44,76298.19,0.01,-0.42682,0.00023,17.60447]
[1777426849236,38.44,76298.19,0.01,-0.42682,0.00023,17.60447]
[1777426849327,38.44,76298.33,0.01,-0.42679,0.00023,17.60424]
[1777426850574,38.44,76298.33,0.01,-0.42679,0.00023,17.60424]
[1777426852414,38.44,76302.04,0.01,-0.42594,0.00023,17.59808]
[1777426852706,38.44,76305.92,0.01,-0.42506,0.00023,17.59154]
[1777426853270,38.44,76305.92,0.01,-0.42506,0.00023,17.59154]
[1777426853305,38.44,76307.88,0.01,-0.42462,0.00023,17.5882]
[1777426854804,38.44,76309.04,0.01,-0.42435,0.00023,17.58622]
[1777426855163,38.44,76309.04,0.01,-0.42435,0.00023,17.58622]
[1777426856807,38.44,76312.43,0.01,-0.42358,0.00023,17.58036]
[1777426857341,38.44,76312.43,0.01,-0.42358,0.00023,17.58036]
[1777426857361,38.44,76312.43,0.01,-0.42358,0.00023,17.58036]
[1777426862854,38.43,76319.96,0.01,-0.42185,0.00023,17.56696]
[1777426867931,38.42,76322.32,0.01,-0.42131,0.00023,17.56267]
[1777426869444,38.42,76326.04,0.01,-0.42046,0.00023,17.55593]
[1777426870005,38.42,76326.95,0.01,-0.42025,0.00023,17.55426]
[1777426875965,38.41,76326.66,0.01,-0.42031,0.00023,17.55468]
[1777426880974,38.4,76325.69,0.01,-0.42052,0.00023,17.55635]
[1777426883993,38.4,76317.94,0.01,-0.42227,0.00023,17.57017]
[1777426889307,38.4,76321.17,0.01,-0.42154,0.00023,17.56441]
[1777426895070,38.39,76324.21,0.01,-0.42081,0.00023,17.55382]
[1777426900105,38.39,76324.74,0.01,-0.42068,0.00023,17.55276]
[1777426905140,38.38,76325.27,0.01,-0.42055,0.00023,17.55169]
[1777426910176,38.37,76326.75,0.01,-0.4202,0.00023,17.54891]
[1777426915211,38.37,76329.54,0.01,-0.41956,0.00023,17.54371]
[1777426919746,38.36,76330.77,0.01,-0.41927,0.00023,17.54137]
[1777426919842,38.36,76330.77,0.01,-0.41927,0.00023,17.54137]
[1777426920469,38.36,76330.77,0.01,-0.41927,0.00023,17.54137]
[1777426920248,38.36,76334.58,0.01,-0.41841,0.00023,17.53429]
[1777426921059,38.36,76334.58,0.01,-0.41841,0.00023,17.53429]
[1777426921261,38.36,76348.4,0.01,-0.41527,0.00023,17.50793]
[1777426922153,38.36,76348.4,0.01,-0.41527,0.00023,17.50793]
[1777426925336,38.36,76349.23,0.01,-0.41508,0.00023,17.50626]
[1777426926089,38.36,76350.76,0.01,-0.41473,0.00023,17.50324]
[1777426926318,38.36,76350.48,0.01,-0.41479,0.00023,17.50377]
[1777426927823,38.36,76349.75,0.01,-0.41496,0.00023,17.50518]
[1777426927862,38.36,76349.75,0.01,-0.41496,0.00023,17.50518]
[1777426930118,38.35,76353.81,0.01,-0.41403,0.00023,17.49717]
[1777426930130,38.35,76353.81,0.01,-0.41403,0.00023,17.49717]
[1777426930411,38.35,76354.4,0.01,-0.4139,0.00023,17.49599]
[1777426933089,38.35,76355.76,0.01,-0.41359,0.00023,17.49327]
[1777426933109,38.35,76355.76,0.01,-0.41359,0.00023,17.49327]
[1777426933339,38.35,76355.76,0.01,-0.41359,0.00023,17.49326]
[1777426933703,38.35,76355.76,0.01,-0.41359,0.00023,17.49326]
[1777426933732,38.35,76355.76,0.01,-0.41359,0.00023,17.49326]
[1777426934345,38.35,76364.57,0.01,-0.4116,0.00023,17.47552]
[1777426936161,38.35,76363.76,0.01,-0.41178,0.00023,17.47718]
[1777426936388,38.35,76362.34,0.01,-0.4121,0.00023,17.48006]
[1777426942420,38.35,76361.62,0.01,-0.41226,0.00023,17.48152]
[1777426947456,38.35,76360.11,0.01,-0.41261,0.00023,17.48458]
[1777426952457,38.35,76359.32,0.01,-0.41277,0.00023,17.48116]
[1777426957525,38.35,76359.41,0.01,-0.41275,0.00023,17.48099]
[1777426962560,38.36,76358.49,0.01,-0.41296,0.00023,17.48286]
[1777426967975,38.36,76357.63,0.01,-0.41315,0.00023,17.48459]
[1777426968540,38.36,76357.63,0.01,-0.41315,0.00023,17.48459]
[1777426968913,38.36,76357.34,0.01,-0.41322,0.00023,17.48518]
[1777426971634,38.36,76357.48,0.01,-0.41319,0.00023,17.4849]
[1777426976938,38.36,76358.88,0.01,-0.41287,0.00023,17.48212]
[1777426977039,38.36,76365.42,0.01,-0.4114,0.00023,17.46889]
[1777426979320,38.36,76365.05,0.01,-0.41148,0.00023,17.46965]
[1777426980690,38.36,76365.11,0.01,-0.41147,0.00023,17.46956]
[1777426980781,38.36,76363.94,0.01,-0.41173,0.00023,17.47195]
[1777426986730,38.36,76360.73,0.01,-0.41247,0.00023,17.47851]
[1777426992874,38.37,76357.71,0.01,-0.41315,0.00023,17.48462]
[1777426993059,38.37,76357.71,0.01,-0.41315,0.00023,17.48462]
[1777426993122,38.37,76352.98,0.01,-0.41422,0.00023,17.49402]
[1777426995226,38.37,76348.64,0.01,-0.41521,0.00023,17.50253]
[1777427000828,38.37,76347.97,0.01,-0.41536,0.00023,17.50387]
[1777427005869,38.37,76347.43,0.01,-0.41549,0.00023,17.50496]
[1777427010908,38.38,76347.92,0.01,-0.41539,0.00023,17.50411]
[1777427015945,38.38,76348.01,0.01,-0.41536,0.00023,17.49901]
[1777427020981,38.39,76352.02,0.01,-0.41446,0.00023,17.49126]
[1777427026015,38.39,76358.3,0.01,-0.41304,0.00023,17.47883]
[1777427031050,38.38,76357.76,0.01,-0.41316,0.00023,17.47984]
[1777427036085,38.38,76359.68,0.01,-0.41271,0.00023,17.47592]
[1777427041097,38.38,76361.86,0.01,-0.41221,0.00023,17.47145]
[1777427041244,38.38,76361.86,0.01,-0.41221,0.00023,17.47145]
[1777427041280,38.38,76361.86,0.01,-0.41221,0.00023,17.47145]
[1777427041359,38.38,76364.61,0.01,-0.41159,0.00023,17.46586]
[1777427046708,38.37,76365.93,0.01,-0.41129,0.00023,17.46313]
[1777427047166,38.37,76365.93,0.01,-0.41129,0.00023,17.46313]
[1777427047443,38.37,76365.93,0.01,-0.41129,0.00023,17.46313]
[1777427047545,38.37,76366.72,0.01,-0.41111,0.00023,17.4615]
[1777427052676,38.37,76368.52,0.01,-0.4107,0.00023,17.45776]
[1777427053521,38.37,76368.52,0.01,-0.4107,0.00023,17.45776]
[1777427059247,38.37,76375.1,0.01,-0.40921,0.00023,17.44406]
[1777427065289,38.37,76373.72,0.01,-0.40952,0.00023,17.44691]
[1777427070324,38.37,76372.62,0.01,-0.40977,0.00023,17.44918]
[1777427075362,38.37,76371.3,0.01,-0.41004,0.00023,17.44687]
[1777427080394,38.36,76371.8,0.01,-0.40992,0.00023,17.44582]
[1777427085430,38.36,76375.48,0.01,-0.40909,0.00023,17.43811]
[1777427087079,38.36,76376.92,0.01,-0.40877,0.00023,17.43508]
[1777427087105,38.36,76376.92,0.01,-0.40877,0.00023,17.43508]
[1777427087448,38.36,76377.63,0.01,-0.40861,0.00023,17.43357]
[1777427089297,38.36,76378.45,0.01,-0.40842,0.00023,17.43184]
[1777427089327,38.36,76378.45,0.01,-0.40842,0.00023,17.43184]
[1777427089458,38.36,76379.37,0.01,-0.40821,0.00023,17.42988]
[1777427094493,38.36,76375.74,0.01,-0.40903,0.00023,17.43753]
[1777427099528,38.36,76373.81,0.01,-0.40946,0.00023,17.44154]
[1777427102643,38.36,76364.25,0.01,-0.41162,0.00023,17.46126]
[1777427107752,38.36,76362.69,0.01,-0.41197,0.00023,17.46436]
[1777427113626,38.35,76362.32,0.01,-0.41204,0.00023,17.46502]
[1777427118661,38.35,76365.34,0.01,-0.41135,0.00023,17.4588]
[1777427123696,38.35,76364.54,0.01,-0.41152,0.00023,17.46036]
[1777427125900,38.34,76363.93,0.01,-0.41166,0.00023,17.46159]
[1777427126066,38.34,76363.87,0.01,-0.41167,0.00023,17.4617]
[1777427127729,38.34,76358.35,0.01,-0.41292,0.00023,17.47283]
[1777427132759,38.34,76359.18,0.01,-0.4127,0.00023,17.46604]
[1777427137991,38.33,76362.36,0.01,-0.41197,0.00023,17.45954]
[1777427143836,38.33,76361.74,0.01,-0.4121,0.00023,17.46068]
[1777427148871,38.32,76361.75,0.01,-0.41209,0.00023,17.46058]
[1777427154808,38.32,76361.98,0.01,-0.41204,0.00023,17.46009]
[1777427159948,38.31,76361.12,0.01,-0.41221,0.00023,17.46167]
[1777427164982,38.31,76364.57,0.01,-0.41143,0.00023,17.45457]
[1777427170021,38.31,76362.92,0.01,-0.41179,0.00023,17.45786]
[1777427176064,38.3,76361.53,0.01,-0.4121,0.00023,17.46059]
[1777427181099,38.3,76362.26,0.01,-0.41192,0.00023,17.45902]
[1777427186134,38.29,76365.6,0.01,-0.41116,0.00023,17.45212]
[1777427191457,38.29,76365.16,0.01,-0.41125,0.00023,17.45297]
[1777427196872,38.29,76364.42,0.01,-0.41139,0.00023,17.44937]
[1777427197194,38.29,76364.42,0.01,-0.41139,0.00023,17.44937]
[1777427197692,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427197837,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427197944,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198047,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198271,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198439,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198553,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198641,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198715,38.29,76367.6,0.01,-0.41067,0.00023,17.44281]
[1777427198677,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427198855,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427198878,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427199046,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427199227,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427199837,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427199851,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427199854,38.28,76393.89,0.01,-0.40472,0.00023,17.3865]
[1777427200772,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427200821,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427200857,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201191,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201277,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201326,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201745,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201772,38.28,76402.07,0.01,-0.40287,0.00023,17.36815]
[1777427201680,38.28,76405.43,0.01,-0.40211,0.00023,17.3605]
[1777427201826,38.28,76405.43,0.01,-0.40211,0.00023,17.3605]
[1777427202471,38.28,76405.43,0.01,-0.40211,0.00023,17.3605]
[1777427202523,38.28,76405.43,0.01,-0.40211,0.00023,17.3605]
[1777427202783,38.28,76411.34,0.01,-0.40078,0.00023,17.34692]
[1777427203081,38.28,76411.34,0.01,-0.40078,0.00023,17.34692]
[1777427203096,38.28,76411.34,0.01,-0.40078,0.00023,17.34692]
[1777427203259,38.28,76411.34,0.01,-0.40078,0.00023,17.34692]
[1777427204266,38.28,76405.04,0.01,-0.4022,0.00023,17.36135]
[1777427207277,38.28,76407.86,0.01,-0.40156,0.00023,17.35487]
[1777427207378,38.28,76407.66,0.01,-0.4016,0.00023,17.35531]
[1777427209460,38.28,76408.66,0.01,-0.40137,0.00023,17.353]
[1777427211969,38.27,76412.3,0.01,-0.40055,0.00023,17.34456]
[1777427212322,38.27,76415.11,0.01,-0.39992,0.00022,17.33801]
[1777427216350,38.27,76407.83,0.01,-0.40155,0.00023,17.35482]
[1777427217123,38.27,76407.83,0.01,-0.40155,0.00023,17.35482]
[1777427217158,38.27,76407.83,0.01,-0.40155,0.00023,17.35482]
[1777427217460,38.27,76407.87,0.01,-0.40154,0.00023,17.35472]
[1777427218650,38.27,76407.87,0.01,-0.40154,0.00023,17.35472]
[1777427218661,38.27,76407.87,0.01,-0.40154,0.00023,17.35472]
[1777427218752,38.27,76407.43,0.01,-0.40164,0.00023,17.3557]
[1777427223735,38.27,76414.11,0.01,-0.40013,0.00022,17.34022]
[1777427228436,38.27,76407.83,0.01,-0.40154,0.00023,17.35471]
[1777427229979,38.27,76406.75,0.01,-0.40179,0.00023,17.35718]
[1777427229992,38.27,76406.75,0.01,-0.40179,0.00023,17.35718]
[1777427229996,38.27,76406.75,0.01,-0.40179,0.00023,17.35718]
[1777427230449,38.27,76406.75,0.01,-0.40179,0.00023,17.35717]
[1777427231696,38.27,76406.75,0.01,-0.40179,0.00023,17.35717]
[1777427231789,38.27,76399.07,0.01,-0.40351,0.00023,17.37454]
[1777427233545,38.27,76399.25,0.01,-0.40347,0.00023,17.37414]
[1777427233582,38.27,76399.13,0.01,-0.4035,0.00023,17.37437]
[1777427237585,38.26,76399.54,0.01,-0.4034,0.00023,17.37341]
[1777427237635,38.26,76399.71,0.01,-0.40336,0.00023,17.37299]
[1777427242532,38.26,76407.85,0.01,-0.40152,0.00023,17.35443]
[1777427242976,38.26,76407.85,0.01,-0.40152,0.00023,17.35443]
[1777427243010,38.26,76407.85,0.01,-0.40152,0.00023,17.35443]
[1777427243541,38.26,76407.04,0.01,-0.4017,0.00023,17.35628]
[1777427248755,38.26,76410.99,0.01,-0.40081,0.00023,17.34715]
[1777427250309,38.26,76411.27,0.01,-0.40074,0.00023,17.3465]
[1777427250332,38.26,76411.27,0.01,-0.40074,0.00023,17.3465]
[1777427250716,38.26,76415.77,0.01,-0.39973,0.00022,17.33603]
[1777427252210,38.26,76415.77,0.01,-0.39971,0.00023,17.33097]
[1777427252221,38.26,76415.77,0.01,-0.39971,0.00023,17.33097]
[1777427252243,38.26,76415.77,0.01,-0.39971,0.00023,17.33097]
[1777427252603,38.26,76414.4,0.01,-0.40001,0.00023,17.33417]
[1777427257639,38.26,76410.01,0.01,-0.401,0.00023,17.34436]
[1777427261873,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427262127,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427262132,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427262208,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427262242,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427262674,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427263620,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427263640,38.26,76408.49,0.01,-0.40134,0.00023,17.34785]
[1777427263681,38.26,76416.27,0.01,-0.39959,0.00023,17.32981]
[1777427264141,38.26,76416.27,0.01,-0.39959,0.00023,17.32981]
[1777427264173,38.26,76416.27,0.01,-0.39959,0.00023,17.32981]
[1777427264689,38.26,76418.43,0.01,-0.39911,0.00022,17.32475]
[1777427269723,38.26,76416.56,0.01,-0.39953,0.00022,17.3292]
[1777427274757,38.26,76415.17,0.01,-0.39985,0.00023,17.3325]
[1777427276583,38.26,76414.95,0.01,-0.3999,0.00023,17.33303]
[1777427276795,38.26,76414.95,0.01,-0.3999,0.00023,17.33303]
[1777427276824,38.26,76421.6,0.01,-0.39841,0.00022,17.31739]
[1777427276995,38.26,76421.6,0.01,-0.39841,0.00022,17.31739]
[1777427278199,38.26,76421.76,0.01,-0.39837,0.00022,17.31703]
[1777427278790,38.26,76430.16,0.01,-0.39649,0.00022,17.29693]
[1777427283345,38.27,76433.12,0.01,-0.39583,0.00022,17.28989]
[1777427283386,38.27,76433.12,0.01,-0.39583,0.00022,17.28989]
[1777427283830,38.27,76433.38,0.01,-0.39578,0.00022,17.28929]
[1777427284273,38.27,76433.38,0.01,-0.39578,0.00022,17.28929]
[1777427284344,38.27,76433.38,0.01,-0.39578,0.00022,17.28929]
[1777427284392,38.27,76433.38,0.01,-0.39578,0.00022,17.28929]
[1777427284828,38.27,76438.85,0.01,-0.39455,0.00022,17.27587]
[1777427285838,38.27,76449.56,0.01,-0.39215,0.00022,17.24914]
[1777427286795,38.27,76449.56,0.01,-0.39215,0.00022,17.24914]
[1777427286811,38.27,76449.56,0.01,-0.39215,0.00022,17.24914]
[1777427286839,38.27,76449.56,0.01,-0.39215,0.00022,17.24914]
[1777427286862,38.27,76462.53,0.01,-0.38925,0.00022,17.21595]
[1777427287247,38.27,76462.53,0.01,-0.38925,0.00022,17.21595]
[1777427287322,38.27,76462.53,0.01,-0.38925,0.00022,17.21595]
[1777427287468,38.27,76462.53,0.01,-0.38925,0.00022,17.21595]
[1777427287858,38.27,76463.13,0.01,-0.38912,0.00022,17.21439]
[1777427288869,38.27,76477.83,0.01,-0.38584,0.00022,17.17565]
[1777427289869,38.27,76477.93,0.01,-0.38582,0.00022,17.17541]
[1777427290699,38.27,76477.93,0.01,-0.38582,0.00022,17.17541]
[1777427291546,38.27,76475.55,0.01,-0.38635,0.00022,17.1818]
[1777427292455,38.27,76476.28,0.01,-0.38619,0.00022,17.17988]
[1777427292475,38.27,76476.28,0.01,-0.38619,0.00022,17.17988]
[1777427292485,38.27,76476.28,0.01,-0.38619,0.00022,17.17988]
[1777427292890,38.27,76476.31,0.01,-0.38619,0.00022,17.17983]
[1777427294382,38.27,76475.07,0.01,-0.38647,0.00022,17.18316]
[1777427294418,38.27,76475.07,0.01,-0.38647,0.00022,17.18316]
[1777427294484,38.27,76475.07,0.01,-0.38647,0.00022,17.18316]
[1777427294604,38.27,76475.07,0.01,-0.38647,0.00022,17.18316]
[1777427294690,38.27,76479.63,0.01,-0.38545,0.00022,17.17099]
[1777427295658,38.27,76485.54,0.01,-0.38414,0.00022,17.15499]
[1777427296362,38.27,76485.54,0.01,-0.38414,0.00022,17.15499]
[1777427296864,38.27,76487.25,0.01,-0.38375,0.00022,17.1503]
[1777427296948,38.27,76487.25,0.01,-0.38375,0.00022,17.1503]
[1777427296994,38.27,76487.25,0.01,-0.38375,0.00022,17.1503]
[1777427297756,38.27,76487.25,0.01,-0.38375,0.00022,17.1503]
[1777427297845,38.27,76487.25,0.01,-0.38375,0.00022,17.1503]
[1777427298850,38.27,76490.76,0.01,-0.38297,0.00022,17.14062]
[1777427300416,38.27,76494.93,0.01,-0.38204,0.00022,17.1291]
[1777427300458,38.27,76496.28,0.01,-0.38174,0.00022,17.12536]
[1777427302012,38.27,76496.69,0.01,-0.38165,0.00022,17.1242]
[1777427302033,38.27,76496.69,0.01,-0.38165,0.00022,17.1242]
[1777427302045,38.27,76497.19,0.01,-0.38154,0.00022,17.12279]
[1777427304486,38.27,76497.97,0.01,-0.38136,0.00022,17.12057]
[1777427304736,38.27,76497.97,0.01,-0.38136,0.00022,17.12057]
[1777427304809,38.27,76501.87,0.01,-0.3805,0.00022,17.10968]
[1777427304991,38.27,76501.87,0.01,-0.3805,0.00022,17.10968]
[1777427305362,38.27,76501.87,0.01,-0.3805,0.00022,17.10968]
[1777427305787,38.26,76523.62,0.01,-0.37568,0.00022,17.04741]
[1777427306902,38.25,76558.84,0.01,-0.36789,0.00022,16.94059]
[1777427307365,38.25,76558.84,0.01,-0.36789,0.00022,16.94059]
[1777427307846,38.25,76558.84,0.01,-0.36789,0.00022,16.94059]
[1777427307711,38.25,76564.18,0.01,-0.36671,0.00022,16.92389]
[1777427308123,38.25,76564.18,0.01,-0.36671,0.00022,16.92389]
[1777427308294,38.25,76564.18,0.01,-0.36671,0.00022,16.92389]
[1777427308470,38.25,76564.18,0.01,-0.36671,0.00022,16.92389]
[1777427308730,38.25,76553.06,0.01,-0.36915,0.00022,16.95839]
[1777427310685,38.27,76548.75,0.01,-0.37017,0.00022,16.97266]
[1777427310720,38.27,76548.75,0.01,-0.37017,0.00022,16.97266]
[1777427310888,38.3,76547.31,0.01,-0.37059,0.00022,16.97856]
[1777427312325,38.32,76542.42,0.01,-0.37167,0.00022,16.98882]
[1777427312353,38.32,76542.42,0.01,-0.37167,0.00022,16.98882]
[1777427312454,38.32,76536.99,0.01,-0.37286,0.00022,17.00508]
[1777427313114,38.32,76536.99,0.01,-0.37286,0.00022,17.00508]
[1777427313125,38.32,76536.99,0.01,-0.37286,0.00022,17.00508]
[1777427313174,38.33,76537.4,0.01,-0.37281,0.00022,17.00438]
[1777427315671,38.34,76535.77,0.01,-0.3732,0.00022,17.00963]
[1777427315713,38.34,76535.77,0.01,-0.3732,0.00022,17.00963]
[1777427315898,38.35,76527.91,0.01,-0.37495,0.00022,17.03319]
[1777427316218,38.35,76527.91,0.01,-0.37495,0.00022,17.03319]
[1777427316274,38.35,76524.01,0.01,-0.37581,0.00022,17.04461]
[1777427318578,38.35,76522.43,0.01,-0.37616,0.00022,17.04922]
[1777427318872,38.35,76522.03,0.01,-0.37625,0.00022,17.05039]
[1777427321285,38.35,76520.64,0.01,-0.37656,0.00022,17.05442]
[1777427321300,38.35,76520.64,0.01,-0.37656,0.00022,17.05442]
[1777427321434,38.35,76519.98,0.01,-0.3767,0.00022,17.05633]
[1777427323811,38.35,76519.97,0.01,-0.3767,0.00022,17.05636]
[1777427323832,38.35,76507.37,0.01,-0.37948,0.00022,17.09232]
[1777427325204,38.35,76504.25,0.01,-0.38017,0.00022,17.10107]
[1777427325222,38.35,76504.25,0.01,-0.38017,0.00022,17.10107]
[1777427325811,38.35,76502.54,0.01,-0.38055,0.00022,17.10583]
[1777427326678,38.35,76502.54,0.01,-0.38055,0.00022,17.10583]
[1777427326755,38.35,76496.76,0.01,-0.38183,0.00022,17.12188]
[1777427328379,38.35,76496.76,0.01,-0.38183,0.00022,17.12188]
[1777427328473,38.35,76496.76,0.01,-0.38183,0.00022,17.12188]
[1777427328576,38.35,76496.76,0.01,-0.38183,0.00022,17.12188]
[1777427328610,38.35,76491.61,0.01,-0.38296,0.00022,17.13602]
[1777427329534,38.35,76485.36,0.01,-0.38435,0.00022,17.15299]
[1777427330389,38.35,76485.36,0.01,-0.38435,0.00022,17.15299]
[1777427330585,38.35,76485.36,0.01,-0.38435,0.00022,17.15299]
[1777427330732,38.35,76485.36,0.01,-0.38435,0.00022,17.15299]
[1777427332828,38.35,76481.48,0.01,-0.38521,0.00022,17.1635]
[1777427332830,38.35,76489.97,0.01,-0.38333,0.00022,17.14056]
[1777427334604,38.35,76484.1,0.01,-0.38464,0.00022,17.15653]
[1777427335464,38.35,76484.1,0.01,-0.38464,0.00022,17.15653]
[1777427335474,38.35,76484.1,0.01,-0.38464,0.00022,17.15653]
[1777427335494,38.35,76484.1,0.01,-0.38464,0.00022,17.15653]
[1777427335884,38.35,76484.1,0.01,-0.38464,0.00022,17.15653]
[1777427335565,38.35,76485.8,0.01,-0.38426,0.00022,17.15197]
[1777427336135,38.35,76485.8,0.01,-0.38426,0.00022,17.15197]
[1777427336150,38.35,76485.8,0.01,-0.38426,0.00022,17.15197]
[1777427336839,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337169,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337233,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337472,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337786,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337858,38.35,76489.65,0.01,-0.38341,0.00022,17.14156]
[1777427337823,38.35,76495.13,0.01,-0.3822,0.00022,17.12653]
[1777427338222,38.35,76495.13,0.01,-0.38219,0.00022,17.12649]
[1777427339262,38.35,76519.99,0.01,-0.3767,0.00022,17.05628]
[1777427340236,38.35,76520.5,0.01,-0.37659,0.00022,17.05482]
[1777427340967,38.35,76520.5,0.01,-0.37659,0.00022,17.05482]
[1777427341021,38.35,76520.5,0.01,-0.37659,0.00022,17.05482]
[1777427341102,38.35,76520.5,0.01,-0.37659,0.00022,17.05482]
[1777427341386,38.35,76520.5,0.01,-0.37659,0.00022,17.05482]
[1777427341798,38.35,76534.77,0.01,-0.37345,0.00022,17.01312]
[1777427341989,38.35,76534.77,0.01,-0.37345,0.00022,17.01312]
[1777427342183,38.35,76534.77,0.01,-0.37345,0.00022,17.01312]
[1777427342261,38.35,76534.77,0.01,-0.37346,0.00022,17.0132]
[1777427343858,38.36,76535.2,0.01,-0.37337,0.00022,17.01201]
[1777427344927,38.36,76535.2,0.01,-0.37337,0.00022,17.01201]
[1777427345803,38.36,76542.51,0.01,-0.37177,0.00022,16.99026]
[1777427346131,38.36,76542.51,0.01,-0.37177,0.00022,16.99026]
[1777427346895,38.36,76542.51,0.01,-0.37177,0.00022,16.99026]
[1777427348401,38.36,76541.59,0.01,-0.37197,0.00022,16.99306]
[1777427348413,38.36,76541.59,0.01,-0.37197,0.00022,16.99306]
[1777427348437,38.36,76541.59,0.01,-0.37197,0.00022,16.99306]
[1777427348922,38.36,76539.74,0.01,-0.37238,0.00022,16.9987]
[1777427350061,38.36,76537.9,0.01,-0.37279,0.00022,17.00419]
[1777427350083,38.36,76537.9,0.01,-0.37279,0.00022,17.00419]
[1777427350094,38.36,76537.9,0.01,-0.37279,0.00022,17.00419]
[1777427350721,38.36,76537.9,0.01,-0.37279,0.00022,17.00419]
[1777427350822,38.36,76537.28,0.01,-0.37293,0.00022,17.00611]
[1777427351005,38.36,76537.28,0.01,-0.37293,0.00022,17.00611]
[1777427351580,38.36,76537.28,0.01,-0.37293,0.00022,17.00611]
[1777427351604,38.36,76537.28,0.01,-0.37293,0.00022,17.00611]
[1777427351789,38.36,76537.28,0.01,-0.37293,0.00022,17.00611]
[1777427351792,38.36,76537.36,0.01,-0.37291,0.00022,17.0059]
[1777427352161,38.36,76537.36,0.01,-0.37291,0.00022,17.0059]
[1777427352582,38.36,76537.36,0.01,-0.37291,0.00022,17.0059]
[1777427352663,38.36,76534.01,0.01,-0.37365,0.00022,17.01584]
[1777427352986,38.36,76534.01,0.01,-0.37365,0.00022,17.01584]
[1777427353312,38.36,76534.01,0.01,-0.37365,0.00022,17.01584]
[1777427353384,38.36,76528.48,0.01,-0.37487,0.00022,17.03216]
[1777427355624,38.36,76528.77,0.01,-0.37481,0.00022,17.03133]
[1777427355725,38.36,76528.77,0.01,-0.37481,0.00022,17.03133]
[1777427355828,38.36,76526.97,0.01,-0.3752,0.00022,17.03663]
[1777427356387,38.36,76526.97,0.01,-0.3752,0.00022,17.03663]
[1777427356485,38.36,76526.97,0.01,-0.3752,0.00022,17.03663]
[1777427356695,38.36,76535.35,0.01,-0.37336,0.00022,17.01196]
[1777427357795,38.37,76542.26,0.01,-0.37185,0.00022,16.99138]
[1777427361176,38.37,76538.54,0.01,-0.37267,0.00022,17.00258]
[1777427361549,38.37,76538.54,0.01,-0.37267,0.00022,17.00258]
[1777427361593,38.37,76538.54,0.01,-0.37267,0.00022,17.00258]
[1777427361641,38.37,76538.9,0.01,-0.37259,0.00022,17.00153]
[1777427362759,38.37,76546.73,0.01,-0.37088,0.00022,16.97807]
[1777427364401,38.37,76546.61,0.01,-0.3709,0.00022,16.97843]
[1777427364600,38.37,76546.61,0.01,-0.3709,0.00022,16.97843]
[1777427364713,38.37,76546.61,0.01,-0.3709,0.00022,16.97843]
[1777427364830,38.37,76546.61,0.01,-0.3709,0.00022,16.97843]
[1777427364859,38.37,76546.61,0.01,-0.3709,0.00022,16.97843]
[1777427364885,38.37,76550.95,0.01,-0.36996,0.00022,16.96531]
[1777427365753,38.37,76570.01,0.01,-0.36579,0.00022,16.9064]
[1777427367640,38.37,76570.17,0.01,-0.36576,0.00022,16.90584]
[1777427367666,38.37,76570.17,0.01,-0.36576,0.00022,16.90584]
[1777427367878,38.37,76569.86,0.01,-0.36582,0.00022,16.9068]
[1777427369156,38.37,76569.38,0.01,-0.36593,0.00022,16.9083]
[1777427369450,38.37,76568.71,0.01,-0.36608,0.00022,16.91048]
[1777427370071,38.37,76568.71,0.01,-0.36608,0.00022,16.91048]
[1777427370111,38.37,76568.71,0.01,-0.36608,0.00022,16.91048]
[1777427370888,38.37,76561.6,0.01,-0.36764,0.00022,16.9328]
[1777427375809,38.38,76558.01,0.01,-0.36841,0.00022,16.93895]
[1777427375845,38.38,76558.01,0.01,-0.36841,0.00022,16.93895]
[1777427375910,38.38,76556.43,0.01,-0.36876,0.00022,16.94393]
[1777427376934,38.38,76556.43,0.01,-0.36876,0.00022,16.94393]
[1777427376944,38.38,76556.43,0.01,-0.36876,0.00022,16.94393]
[1777427377154,38.38,76560.12,0.01,-0.36796,0.00022,16.93263]
[1777427377260,38.38,76560.12,0.01,-0.36796,0.00022,16.93263]
[1777427377774,38.38,76560.12,0.01,-0.36796,0.00022,16.93263]
[1777427377785,38.38,76560.12,0.01,-0.36796,0.00022,16.93263]
[1777427377877,38.38,76563.19,0.01,-0.36729,0.00022,16.92315]
[1777427382540,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383106,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383134,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383145,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383148,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383250,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383282,38.38,76570.09,0.01,-0.36578,0.00022,16.90153]
[1777427383546,38.38,76572.04,0.01,-0.36535,0.00022,16.89539]
[1777427384242,38.38,76572.04,0.01,-0.36535,0.00022,16.89539]
[1777427384294,38.38,76572.04,0.01,-0.36535,0.00022,16.89539]
[1777427384554,38.38,76575.99,0.01,-0.36449,0.00022,16.8829]
[1777427389590,38.38,76576.99,0.01,-0.36428,0.00022,16.87975]
[1777427394627,38.38,76578.73,0.01,-0.3639,0.00022,16.87428]
[1777427397536,38.38,76576.41,0.01,-0.36441,0.00022,16.88167]
[1777427397951,38.38,76572.05,0.01,-0.36536,0.00022,16.89546]
[1777427399755,38.38,76572.05,0.01,-0.36536,0.00022,16.89546]
[1777427399883,38.38,76572.05,0.01,-0.36536,0.00022,16.89546]
[1777427399961,38.38,76573.65,0.01,-0.36501,0.00022,16.89041]
[1777427402025,38.39,76579.55,0.01,-0.36373,0.00022,16.87174]
[1777427402947,38.39,76579.55,0.01,-0.36373,0.00022,16.87174]
[1777427402957,38.39,76579.55,0.01,-0.36373,0.00022,16.87174]
[1777427403005,38.39,76579.55,0.01,-0.36373,0.00022,16.87174]
[1777427402943,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403333,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403361,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403368,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403446,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403520,38.39,76573.67,0.01,-0.36502,0.00022,16.89057]
[1777427403988,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427404348,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427404378,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427404433,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427404484,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427404701,38.39,76561.84,0.01,-0.3676,0.00022,16.92758]
[1777427405970,38.39,76572.29,0.01,-0.36533,0.00022,16.89501]
[1777427407013,38.39,76567.24,0.01,-0.36643,0.00022,16.91086]
[1777427407718,38.39,76567.24,0.01,-0.36643,0.00022,16.91086]
[1777427407951,38.39,76571.29,0.01,-0.36554,0.00022,16.89815]
[1777427411277,38.39,76572.37,0.01,-0.36531,0.00022,16.89477]
[1777427411312,38.39,76572.37,0.01,-0.36531,0.00022,16.89477]
[1777427411322,38.39,76572.37,0.01,-0.36531,0.00022,16.89477]
[1777427411750,38.39,76572.93,0.01,-0.36519,0.00022,16.89301]
[1777427412759,38.39,76578.43,0.01,-0.36399,0.00022,16.8756]
[1777427415232,38.4,76580.35,0.01,-0.3636,0.00022,16.86985]
[1777427415779,38.4,76580.99,0.01,-0.36346,0.00022,16.86783]
[1777427419809,38.4,76579.86,0.01,-0.36371,0.00022,16.87149]
[1777427419912,38.4,76580.34,0.01,-0.3636,0.00022,16.86997]
[1777427421020,38.4,76580.34,0.01,-0.3636,0.00022,16.86997]
[1777427421108,38.4,76580.28,0.01,-0.36362,0.00022,16.87018]
[1777427421379,38.4,76580.28,0.01,-0.36362,0.00022,16.87018]
[1777427421416,38.4,76580.28,0.01,-0.36362,0.00022,16.87018]
[1777427421547,38.4,76580.28,0.01,-0.36362,0.00022,16.87018]
[1777427421810,38.4,76580.28,0.01,-0.36362,0.00022,16.87018]
[1777427421970,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427422208,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427422261,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427422308,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427422564,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427422978,38.4,76608.45,0.01,-0.35751,0.00022,16.77836]
[1777427423019,38.4,76616.3,0.01,-0.35582,0.00022,16.75209]
[1777427423184,38.4,76616.3,0.01,-0.35582,0.00022,16.75209]
[1777427423274,38.4,76616.3,0.01,-0.35582,0.00022,16.75209]
[1777427423315,38.4,76616.3,0.01,-0.35582,0.00022,16.75209]
[1777427423883,38.4,76616.3,0.01,-0.35582,0.00022,16.75209]
[1777427423950,38.39,76618.18,0.01,-0.35538,0.00022,16.74522]
[1777427424115,38.39,76618.18,0.01,-0.35538,0.00022,16.74522]
[1777427424125,38.39,76618.18,0.01,-0.35538,0.00022,16.74522]
[1777427424853,38.39,76618.18,0.01,-0.35537,0.00022,16.74511]
[1777427425874,38.39,76618.18,0.01,-0.35537,0.00022,16.74511]
[1777427425928,38.39,76618.18,0.01,-0.35537,0.00022,16.74511]
[1777427425947,38.39,76611.39,0.01,-0.35683,0.00022,16.76774]
[1777427427038,38.39,76611.39,0.01,-0.35683,0.00022,16.76774]
[1777427427042,38.39,76611.39,0.01,-0.35683,0.00022,16.76774]
[1777427427046,38.39,76611.39,0.01,-0.35683,0.00022,16.76774]
[1777427427060,38.38,76611.39,0.01,-0.35681,0.00022,16.76746]
[1777427427945,38.37,76599.01,0.01,-0.35946,0.00022,16.80806]
[1777427428484,38.37,76599.01,0.01,-0.35946,0.00022,16.80806]
[1777427429888,38.37,76594.06,0.01,-0.36054,0.00022,16.8244]
[1777427431212,38.38,76597.44,0.01,-0.35981,0.00022,16.8134]
[1777427436424,38.38,76593.36,0.01,-0.36067,0.00022,16.82171]
[1777427437973,38.38,76593.86,0.01,-0.36056,0.00022,16.82002]
[1777427438010,38.38,76593.86,0.01,-0.36056,0.00022,16.82002]
[1777427438047,38.38,76587.89,0.01,-0.36185,0.00022,16.83934]
[1777427440169,38.38,76588.0,0.01,-0.36183,0.00022,16.83907]
[1777427440259,38.38,76588.0,0.01,-0.36183,0.00022,16.83907]
[1777427440289,38.38,76588.0,0.01,-0.36183,0.00022,16.83907]
[1777427440295,38.38,76588.0,0.01,-0.36183,0.00022,16.83907]
[1777427440965,38.38,76587.21,0.01,-0.36201,0.00022,16.84166]
[1777427442980,38.38,76595.28,0.01,-0.36026,0.00022,16.81554]
[1777427445368,38.38,76596.41,0.01,-0.36002,0.00022,16.81197]
[1777427445383,38.38,76596.41,0.01,-0.36002,0.00022,16.81197]
[1777427446147,38.38,76594.92,0.01,-0.36035,0.00022,16.8169]
[1777427446755,38.38,76594.92,0.01,-0.36035,0.00022,16.8169]
[1777427446980,38.38,76594.92,0.01,-0.36035,0.00022,16.8169]
[1777427446996,38.38,76594.92,0.01,-0.36035,0.00022,16.8169]
[1777427447008,38.39,76594.87,0.01,-0.36037,0.00022,16.81712]
[1777427448620,38.39,76594.66,0.01,-0.36041,0.00022,16.8178]
[1777427448728,38.39,76594.66,0.01,-0.36041,0.00022,16.8178]
[1777427448740,38.39,76594.66,0.01,-0.36041,0.00022,16.8178]
[1777427449024,38.38,76592.88,0.01,-0.36079,0.00022,16.82348]
[1777427450207,38.38,76593.27,0.01,-0.36071,0.00022,16.82221]
[1777427451038,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427451326,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427451341,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427451346,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427451949,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427451967,38.38,76592.74,0.01,-0.36082,0.00022,16.82386]
[1777427452050,38.38,76582.95,0.01,-0.36294,0.00022,16.85543]
[1777427452759,38.38,76582.95,0.01,-0.36294,0.00022,16.85543]
[1777427452770,38.38,76582.95,0.01,-0.36294,0.00022,16.85543]
[1777427453051,38.38,76582.95,0.01,-0.36294,0.00022,16.85551]
[1777427458087,38.38,76578.58,0.01,-0.3639,0.00022,16.86957]
[1777427462232,38.38,76579.42,0.01,-0.36372,0.00022,16.86693]
[1777427462287,38.39,76579.22,0.01,-0.36377,0.00022,16.86758]
[1777427463644,38.39,76579.22,0.01,-0.36377,0.00022,16.86758]
[1777427463649,38.39,76579.22,0.01,-0.36377,0.00022,16.86758]
[1777427465063,38.39,76578.67,0.01,-0.36389,0.00022,16.86934]
[1777427466439,38.39,76578.69,0.01,-0.36388,0.00022,16.86928]
[1777427466612,38.39,76578.69,0.01,-0.36388,0.00022,16.86928]
[1777427466620,38.39,76578.69,0.01,-0.36388,0.00022,16.86928]
[1777427467532,38.39,76578.5,0.01,-0.36392,0.00022,16.8699]
[1777427468469,38.39,76578.19,0.01,-0.36399,0.00022,16.87089]
[1777427470186,38.39,76577.89,0.01,-0.36406,0.00022,16.87185]
[1777427470199,38.39,76577.89,0.01,-0.36406,0.00022,16.87185]
[1777427471881,38.39,76575.55,0.01,-0.36457,0.00022,16.87929]
[1777427472527,38.39,76574.47,0.01,-0.3648,0.00022,16.88271]
[1777427472868,38.39,76574.47,0.01,-0.3648,0.00022,16.88271]
[1777427472888,38.39,76574.47,0.01,-0.3648,0.00022,16.88271]
[1777427472969,38.39,76577.89,0.01,-0.36406,0.00022,16.87185]
[1777427473129,38.39,76577.89,0.01,-0.36406,0.00022,16.87185]
[1777427473153,38.39,76577.89,0.01,-0.36406,0.00022,16.87185]
[1777427473982,38.39,76587.01,0.01,-0.36207,0.00022,16.84264]
[1777427474135,38.39,76587.01,0.01,-0.36207,0.00022,16.84264]
[1777427474549,38.39,76587.01,0.01,-0.36207,0.00022,16.84264]
[1777427478300,38.39,76583.53,0.01,-0.36284,0.00022,16.85393]
[1777427480061,38.39,76586.14,0.01,-0.36227,0.00022,16.84556]
[1777427483171,38.39,76590.59,0.01,-0.36131,0.00022,16.83127]
[1777427483253,38.39,76590.59,0.01,-0.36131,0.00022,16.83127]
[1777427483311,38.39,76590.59,0.01,-0.36131,0.00022,16.83127]
[1777427483499,38.39,76590.59,0.01,-0.36131,0.00022,16.83127]
[1777427483592,38.39,76592.86,0.01,-0.36082,0.00022,16.82392]
[1777427484919,38.39,76592.86,0.01,-0.36082,0.00022,16.82392]
[1777427484992,38.39,76602.86,0.01,-0.35864,0.00022,16.79103]
[1777427486685,38.39,76604.53,0.01,-0.35828,0.00022,16.78544]
[1777427487235,38.39,76604.91,0.01,-0.35819,0.00022,16.78412]
[1777427487264,38.39,76604.91,0.01,-0.35819,0.00022,16.78412]
[1777427487583,38.39,76604.91,0.01,-0.35819,0.00022,16.78412]
[1777427487616,38.39,76605.43,0.01,-0.35808,0.00022,16.78233]
[1777427489968,38.38,76609.0,0.01,-0.3573,0.00022,16.77039]
[1777427490069,38.38,76611.02,0.01,-0.35686,0.00022,16.76358]
[1777427490199,38.38,76611.02,0.01,-0.35686,0.00022,16.76358]
[1777427490210,38.38,76611.02,0.01,-0.35686,0.00022,16.76358]
[1777427490224,38.38,76611.02,0.01,-0.35686,0.00022,16.76358]
[1777427490784,38.38,76611.02,0.01,-0.35686,0.00022,16.76358]
[1777427490853,38.38,76610.48,0.01,-0.35697,0.00022,16.76534]
[1777427495819,38.38,76610.43,0.01,-0.35694,0.00022,16.76013]
[1777427495927,38.38,76610.43,0.01,-0.35694,0.00022,16.76013]
[1777427495967,38.38,76610.43,0.01,-0.35694,0.00022,16.76013]
[1777427496028,38.38,76610.33,0.01,-0.35695,0.00022,16.76035]
[1777427496983,38.38,76604.03,0.01,-0.35832,0.00022,16.78129]
[1777427502387,38.37,76603.02,0.01,-0.35852,0.00022,16.78435]
[1777427503336,38.37,76603.42,0.01,-0.35843,0.00022,16.78297]
[1777427503457,38.37,76603.78,0.01,-0.35835,0.00022,16.78178]
[1777427506006,38.37,76603.78,0.01,-0.35834,0.00022,16.78166]
[1777427506028,38.37,76603.78,0.01,-0.35834,0.00022,16.78166]
[1777427506100,38.37,76604.96,0.01,-0.35809,0.00022,16.77775]
[1777427508560,38.36,76603.31,0.01,-0.35843,0.00022,16.78304]
[1777427508598,38.36,76603.31,0.01,-0.35843,0.00022,16.78304]
[1777427509107,38.36,76600.25,0.01,-0.35909,0.00022,16.7931]
[1777427510493,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427510515,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427510524,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427510847,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427510873,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427511024,38.36,76600.19,0.01,-0.3591,0.00022,16.79324]
[1777427516706,38.36,76597.48,0.01,-0.35967,0.00022,16.80186]
[1777427522559,38.35,76598.38,0.01,-0.35946,0.00022,16.79869]
[1777427527796,38.35,76598.88,0.01,-0.35934,0.00022,16.79682]
[1777427527833,38.35,76598.88,0.01,-0.35934,0.00022,16.79682]
[1777427527897,38.35,76599.14,0.01,-0.35928,0.00022,16.7959]
[1777427528813,38.35,76599.14,0.01,-0.35928,0.00022,16.7959]
[1777427534643,38.34,76599.82,0.01,-0.35911,0.00022,16.79324]
[1777427539678,38.33,76599.68,0.01,-0.35912,0.00022,16.79337]
[1777427544713,38.33,76597.51,0.01,-0.35956,0.00022,16.80011]
[1777427548677,38.32,76597.31,0.01,-0.3596,0.00022,16.80062]
[1777427548712,38.32,76597.31,0.01,-0.3596,0.00022,16.80062]
[1777427548779,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427549987,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427550000,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427550096,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427550118,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427550184,38.32,76597.25,0.01,-0.3596,0.00022,16.80068]
[1777427550181,38.32,76594.91,0.01,-0.36011,0.00022,16.80836]
[1777427550765,38.32,76586.57,0.01,-0.36192,0.00022,16.8355]
[1777427551680,38.32,76586.57,0.01,-0.36192,0.00022,16.8355]
[1777427551690,38.32,76586.57,0.01,-0.36192,0.00022,16.8355]
[1777427552408,38.32,76586.98,0.01,-0.3618,0.00022,16.82897]
[1777427552419,38.32,76586.98,0.01,-0.3618,0.00022,16.82897]
[1777427553027,38.32,76579.01,0.01,-0.36354,0.00022,16.85468]
[1777427556098,38.32,76570.04,0.01,-0.3655,0.00022,16.88319]
[1777427557578,38.32,76565.9,0.01,-0.3664,0.00022,16.89619]
[1777427558169,38.32,76565.37,0.01,-0.36652,0.00022,16.89785]
[1777427561195,38.32,76570.35,0.01,-0.36543,0.00022,16.88212]
[1777427562839,38.32,76570.35,0.01,-0.36543,0.00022,16.88212]
[1777427563641,38.32,76566.65,0.01,-0.36623,0.00022,16.89374]
[1777427569535,38.32,76564.8,0.01,-0.36663,0.00022,16.89947]
[1777427569542,38.32,76564.8,0.01,-0.36663,0.00022,16.89947]
[1777427570442,38.32,76564.14,0.01,-0.36678,0.00022,16.90151]
[1777427570500,38.32,76564.14,0.01,-0.36678,0.00022,16.90151]
[1777427570909,38.32,76560.58,0.01,-0.36756,0.00022,16.91258]
[1777427571684,38.32,76560.58,0.01,-0.36756,0.00022,16.91258]
[1777427571798,38.32,76560.58,0.01,-0.36756,0.00022,16.91258]
[1777427571902,38.32,76560.58,0.01,-0.36755,0.00022,16.91255]
[1777427572909,38.32,76554.77,0.01,-0.36883,0.00022,16.9305]
[1777427573579,38.32,76554.77,0.01,-0.36883,0.00022,16.9305]
[1777427573722,38.32,76554.77,0.01,-0.36883,0.00022,16.9305]
[1777427573793,38.32,76554.77,0.01,-0.36883,0.00022,16.9305]
[1777427573918,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427574482,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427574503,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427575163,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427575193,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427575199,38.32,76551.76,0.01,-0.36948,0.00022,16.93971]
[1777427575990,38.31,76550.77,0.01,-0.3697,0.00022,16.94269]
[1777427576032,38.31,76550.77,0.01,-0.3697,0.00022,16.94269]
[1777427576125,38.31,76549.95,0.01,-0.36987,0.00022,16.94512]
[1777427578048,38.31,76540.67,0.01,-0.37191,0.00022,16.97312]
[1777427579824,38.31,76540.67,0.01,-0.3719,0.00022,16.97307]
[1777427581839,38.31,76538.29,0.01,-0.37243,0.00022,16.98028]
[1777427583529,38.31,76537.45,0.01,-0.37262,0.00022,16.98283]
[1777427583550,38.31,76537.45,0.01,-0.37262,0.00022,16.98283]
[1777427583572,38.31,76537.45,0.01,-0.37262,0.00022,16.98283]
[1777427583985,38.31,76537.79,0.01,-0.37255,0.00022,16.98185]
[1777427585415,38.31,76535.42,0.01,-0.37307,0.00022,16.98899]
[1777427585916,38.31,76535.42,0.01,-0.37307,0.00022,16.98899]
[1777427586580,38.32,76534.78,0.01,-0.37322,0.00022,16.99092]
[1777427586849,38.32,76534.78,0.01,-0.37322,0.00022,16.99092]
[1777427587007,38.32,76529.86,0.01,-0.3743,0.00022,17.00551]
[1777427589993,38.32,76529.37,0.01,-0.37441,0.00022,17.00698]
[1777427590087,38.32,76529.36,0.01,-0.37441,0.00022,17.00701]
[1777427594837,38.32,76531.22,0.01,-0.37401,0.00022,17.00162]
[1777427594879,38.32,76531.22,0.01,-0.37401,0.00022,17.00162]
[1777427595107,38.32,76535.61,0.01,-0.37305,0.00022,16.98862]
[1777427595497,38.32,76535.61,0.01,-0.37305,0.00022,16.98862]
[1777427596127,38.32,76535.61,0.01,-0.37305,0.00022,16.98862]
[1777427596210,38.32,76535.61,0.01,-0.37305,0.00022,16.98862]
[1777427596163,38.32,76544.79,0.01,-0.37103,0.00022,16.9611]
[1777427596496,38.32,76544.79,0.01,-0.37103,0.00022,16.9611]
[1777427596519,38.32,76544.79,0.01,-0.37103,0.00022,16.9611]
[1777427597164,38.32,76544.79,0.01,-0.37103,0.00022,16.9611]
[1777427597929,38.32,76544.79,0.01,-0.37103,0.00022,16.96115]
[1777427598054,38.32,76544.79,0.01,-0.37103,0.00022,16.96115]
[1777427598179,38.32,76544.79,0.01,-0.37103,0.00022,16.96115]
[1777427598203,38.32,76544.79,0.01,-0.37103,0.00022,16.96115]
[1777427598230,38.32,76550.71,0.01,-0.36974,0.00022,16.94322]
[1777427598948,38.32,76550.71,0.01,-0.36974,0.00022,16.94322]
[1777427599428,38.32,76550.71,0.01,-0.36974,0.00022,16.94322]
[1777427599455,38.32,76550.71,0.01,-0.36974,0.00022,16.94322]
[1777427600100,38.32,76550.95,0.01,-0.36969,0.00022,16.94255]
[1777427605134,38.32,76553.6,0.01,-0.3691,0.00022,16.93433]
[1777427609430,38.32,76549.84,0.01,-0.36991,0.00022,16.94568]
[1777427609438,38.32,76549.84,0.01,-0.36991,0.00022,16.94568]
[1777427610439,38.32,76548.8,0.01,-0.37014,0.00022,16.94881]
[1777427610461,38.32,76548.8,0.01,-0.37014,0.00022,16.94881]
[1777427611176,38.32,76548.87,0.01,-0.37009,0.00022,16.94338]
[1777427616210,38.32,76547.24,0.01,-0.37046,0.00022,16.94859]
[1777427621246,38.33,76544.82,0.01,-0.37101,0.00022,16.95616]
[1777427626294,38.33,76543.61,0.01,-0.37129,0.00022,16.95999]
[1777427626307,38.33,76543.61,0.01,-0.37129,0.00022,16.95999]
[1777427626334,38.33,76543.61,0.01,-0.37129,0.00022,16.95999]
[1777427626350,38.33,76543.61,0.01,-0.37129,0.00022,16.95999]
[1777427626780,38.33,76541.01,0.01,-0.37187,0.00022,16.9679]
[1777427628411,38.33,76536.77,0.01,-0.3728,0.00022,16.98063]
[1777427628496,38.33,76535.72,0.01,-0.37304,0.00022,16.9838]
[1777427632592,38.34,76535.75,0.01,-0.37303,0.00022,16.98379]
[1777427632679,38.34,76532.1,0.01,-0.37384,0.00022,16.99464]
[1777427634337,38.34,76526.63,0.01,-0.37505,0.00022,17.01076]
[1777427637074,38.34,76525.22,0.01,-0.37536,0.00022,17.01491]
[1777427637101,38.34,76525.22,0.01,-0.37536,0.00022,17.01491]
[1777427637175,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427637584,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427637588,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427637968,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427637983,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427638028,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427638157,38.34,76523.13,0.01,-0.37582,0.00022,17.02101]
[1777427638264,38.34,76523.31,0.01,-0.37578,0.00022,17.02049]
[1777427638954,38.34,76523.31,0.01,-0.37578,0.00022,17.02049]
[1777427639275,38.34,76544.75,0.01,-0.37106,0.00022,16.95689]
[1777427640032,38.34,76552.56,0.01,-0.36935,0.00022,16.93318]
[1777427640685,38.34,76552.56,0.01,-0.36935,0.00022,16.93318]
[1777427641147,38.34,76550.57,0.01,-0.36979,0.00022,16.93932]
[1777427641397,38.34,76550.57,0.01,-0.36979,0.00022,16.93932]
[1777427641412,38.34,76551.5,0.01,-0.36959,0.00022,16.93654]
[1777427642465,38.34,76551.5,0.01,-0.36959,0.00022,16.93654]
[1777427642478,38.34,76551.5,0.01,-0.36959,0.00022,16.93654]
[1777427642502,38.34,76551.09,0.01,-0.36968,0.00022,16.93785]
[1777427645277,38.34,76552.03,0.01,-0.36948,0.00022,16.935]
[1777427646595,38.34,76554.62,0.01,-0.36891,0.00022,16.9271]
[1777427646973,38.34,76554.62,0.01,-0.36891,0.00022,16.9271]
[1777427647074,38.34,76556.66,0.01,-0.36847,0.00022,16.92082]
[1777427653002,38.34,76558.42,0.01,-0.36807,0.00022,16.91522]
[1777427659514,38.34,76557.41,0.01,-0.36828,0.00022,16.91809]
[1777427664548,38.33,76556.71,0.01,-0.36842,0.00022,16.92007]
[1777427669584,38.33,76556.56,0.01,-0.36844,0.00022,16.92041]
[1777427672607,38.33,76557.27,0.01,-0.36825,0.00022,16.91297]
[1777427672708,38.33,76554.54,0.01,-0.36884,0.00022,16.92133]
[1777427676941,38.32,76552.28,0.01,-0.36933,0.00022,16.92815]
[1777427677042,38.32,76552.15,0.01,-0.36936,0.00022,16.92855]
[1777427680988,38.32,76552.39,0.01,-0.36931,0.00022,16.9278]
[1777427681089,38.32,76553.15,0.01,-0.36913,0.00022,16.92535]
[1777427683980,38.32,76553.17,0.01,-0.36912,0.00022,16.92525]
[1777427683987,38.32,76553.17,0.01,-0.36912,0.00022,16.92525]
[1777427685160,38.32,76553.15,0.01,-0.36913,0.00022,16.92528]
[1777427685323,38.32,76553.15,0.01,-0.36913,0.00022,16.92528]
[1777427685245,38.32,76549.63,0.01,-0.3699,0.00022,16.93603]
[1777427685351,38.32,76549.63,0.01,-0.3699,0.00022,16.93603]
[1777427686318,38.32,76547.23,0.01,-0.37043,0.00022,16.94339]
[1777427690736,38.33,76541.61,0.01,-0.37168,0.00022,16.96062]
[1777427694225,38.33,76540.26,0.01,-0.37198,0.00022,16.96471]
[1777427694235,38.33,76540.26,0.01,-0.37198,0.00022,16.96471]
[1777427695744,38.33,76540.86,0.01,-0.37185,0.00022,16.96298]
[1777427697190,38.33,76540.52,0.01,-0.37193,0.00022,16.96408]
[1777427697292,38.33,76538.16,0.01,-0.37245,0.00022,16.97119]
[1777427699056,38.33,76538.16,0.01,-0.37246,0.00022,16.97122]
[1777427699061,38.33,76538.16,0.01,-0.37246,0.00022,16.97122]
[1777427699127,38.33,76536.29,0.01,-0.37287,0.00022,16.97683]
[1777427701866,38.33,76535.1,0.01,-0.37314,0.00022,16.98043]
[1777427701880,38.33,76535.1,0.01,-0.37314,0.00022,16.98043]
[1777427701913,38.33,76535.83,0.01,-0.37298,0.00022,16.97828]
[1777427705822,38.34,76536.84,0.01,-0.37276,0.00022,16.97536]
[1777427705856,38.34,76536.84,0.01,-0.37276,0.00022,16.97536]
[1777427705923,38.34,76536.17,0.01,-0.37291,0.00022,16.97738]
[1777427707937,38.34,76536.17,0.01,-0.37291,0.00022,16.97741]
[1777427707962,38.34,76536.17,0.01,-0.37291,0.00022,16.97741]
[1777427708039,38.34,76534.3,0.01,-0.37332,0.00022,16.98297]
[1777427710646,38.34,76534.33,0.01,-0.37332,0.00022,16.98295]
[1777427710872,38.34,76533.82,0.01,-0.37344,0.00022,16.98448]
[1777427716357,38.34,76533.85,0.01,-0.37343,0.00022,16.98445]
[1777427716735,38.34,76533.53,0.01,-0.37351,0.00022,16.98544]
[1777427716908,38.34,76533.53,0.01,-0.37351,0.00022,16.98544]
[1777427716930,38.34,76533.53,0.01,-0.37351,0.00022,16.98544]
[1777427716980,38.34,76533.22,0.01,-0.37358,0.00022,16.98638]
[1777427722616,38.34,76531.23,0.01,-0.37402,0.00022,16.99232]
[1777427725798,38.34,76530.81,0.01,-0.37411,0.00022,16.9936]
[1777427725822,38.34,76530.81,0.01,-0.37411,0.00022,16.9936]
[1777427725829,38.34,76530.81,0.01,-0.37411,0.00022,16.9936]
[1777427725979,38.34,76531.54,0.01,-0.37395,0.00022,16.99147]
[1777427727542,38.34,76534.25,0.01,-0.37336,0.00022,16.98344]
[1777427727571,38.34,76534.25,0.01,-0.37336,0.00022,16.98344]
[1777427727900,38.34,76534.25,0.01,-0.37336,0.00022,16.98344]
[1777427728256,38.35,76539.41,0.01,-0.37223,0.00022,16.96811]
[1777427738063,38.35,76541.06,0.01,-0.37183,0.00022,16.95801]
[1777427743099,38.35,76540.28,0.01,-0.37202,0.00022,16.96056]
[1777427749141,38.35,76539.56,0.01,-0.37219,0.00022,16.96288]
[1777427752774,38.36,76539.47,0.01,-0.37222,0.00022,16.96328]
[1777427752808,38.36,76539.47,0.01,-0.37222,0.00022,16.96328]
[1777427753272,38.36,76544.55,0.01,-0.3711,0.00022,16.94804]
[1777427754263,38.36,76544.55,0.01,-0.3711,0.00022,16.94804]
[1777427754365,38.36,76550.65,0.01,-0.36976,0.00022,16.92954]
[1777427755338,38.36,76550.65,0.01,-0.36976,0.00022,16.92954]
[1777427759116,38.36,76550.76,0.01,-0.36974,0.00022,16.92926]
[1777427759140,38.36,76550.76,0.01,-0.36974,0.00022,16.92926]
[1777427759251,38.36,76551.63,0.01,-0.36955,0.00022,16.92663]
[1777427765144,38.36,76551.64,0.01,-0.36956,0.00022,16.9267]
[1777427766213,38.36,76551.4,0.01,-0.36961,0.00022,16.92745]
[1777427766401,38.36,76551.4,0.01,-0.36961,0.00022,16.92745]
[1777427766432,38.36,76553.64,0.01,-0.36912,0.00022,16.92062]
[1777427767267,38.36,76553.64,0.01,-0.36912,0.00022,16.92059]
[1777427768333,38.36,76560.23,0.01,-0.36767,0.00022,16.90025]
[1777427774316,38.36,76559.94,0.01,-0.36773,0.00022,16.901]
[1777427779350,38.36,76557.48,0.01,-0.36826,0.00022,16.90846]
[1777427784695,38.35,76559.87,0.01,-0.36773,0.00022,16.90095]
[1777427791067,38.35,76559.74,0.01,-0.36774,0.00022,16.90117]
[1777427796469,38.35,76558.4,0.01,-0.36799,0.00022,16.89996]
[1777427802202,38.34,76557.38,0.01,-0.36821,0.00022,16.90301]
[1777427806467,38.34,76553.35,0.01,-0.36908,0.00022,16.91528]
[1777427806565,38.34,76552.83,0.01,-0.3692,0.00022,16.91694]
[1777427811575,38.35,76552.96,0.01,-0.36919,0.00022,16.91687]
[1777427816866,38.36,76553.46,0.01,-0.3691,0.00022,16.9156]
[1777427817184,38.36,76553.46,0.01,-0.3691,0.00022,16.9156]
[1777427817219,38.36,76553.46,0.01,-0.3691,0.00022,16.9156]
[1777427817231,38.36,76553.34,0.01,-0.36914,0.00022,16.9161]
[1777427818139,38.36,76547.5,0.01,-0.37042,0.00022,16.93395]
[1777427818617,38.36,76547.5,0.01,-0.37042,0.00022,16.93395]
[1777427818641,38.36,76547.5,0.01,-0.37042,0.00022,16.93395]
[1777427818662,38.36,76546.87,0.01,-0.37056,0.00022,16.93588]
[1777427820043,38.36,76546.87,0.01,-0.37056,0.00022,16.93588]
[1777427820072,38.36,76546.87,0.01,-0.37056,0.00022,16.93588]
[1777427820111,38.36,76545.94,0.01,-0.37077,0.00022,16.9387]
[1777427822655,38.36,76541.22,0.01,-0.37181,0.00022,16.95305]
[1777427828195,38.37,76539.82,0.01,-0.37213,0.00022,16.9574]
[1777427828728,38.37,76539.75,0.01,-0.37214,0.00022,16.95761]
[1777427828797,38.37,76539.64,0.01,-0.37217,0.00022,16.95801]
[1777427830765,38.37,76539.64,0.01,-0.37218,0.00022,16.95805]
[1777427832781,38.37,76539.42,0.01,-0.37223,0.00022,16.95878]
[1777427833118,38.37,76539.37,0.01,-0.37224,0.00022,16.95896]
[1777427837860,38.37,76544.0,0.01,-0.37124,0.00022,16.94524]
[1777427839451,38.37,76544.0,0.01,-0.37124,0.00022,16.94524]
[1777427840404,38.38,76546.62,0.01,-0.37067,0.00022,16.93737]
[1777427840823,38.38,76546.62,0.01,-0.37067,0.00022,16.93737]
[1777427840870,38.38,76546.62,0.01,-0.37067,0.00022,16.93737]
[1777427841230,38.38,76546.62,0.01,-0.37067,0.00022,16.93737]
[1777427841243,38.38,76546.62,0.01,-0.37067,0.00022,16.93737]
[1777427842022,38.38,76550.71,0.01,-0.36977,0.00022,16.92498]
[1777427842031,38.38,76550.71,0.01,-0.36977,0.00022,16.92498]
[1777427842040,38.38,76550.71,0.01,-0.36977,0.00022,16.92498]
[1777427842075,38.38,76554.71,0.01,-0.36889,0.00022,16.91275]
[1777427846093,38.37,76551.47,0.01,-0.3696,0.00022,16.92255]
[1777427846106,38.37,76551.47,0.01,-0.3696,0.00022,16.92255]
[1777427846194,38.37,76551.62,0.01,-0.36956,0.00022,16.92205]
[1777427847771,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427847788,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427847872,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427848688,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427848700,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427848706,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427849443,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427849478,38.37,76550.88,0.01,-0.36972,0.00022,16.92432]
[1777427849371,38.37,76550.88,0.01,-0.36972,0.00022,16.92428]
[1777427849544,38.37,76550.88,0.01,-0.36972,0.00022,16.92428]
[1777427851001,38.37,76550.88,0.01,-0.36972,0.00022,16.92428]
[1777427851103,38.37,76550.88,0.01,-0.36969,0.00022,16.91912]
[1777427856836,38.37,76554.83,0.01,-0.36881,0.00022,16.90683]
[1777427862932,38.36,76554.64,0.01,-0.36884,0.00022,16.90723]
[1777427864028,38.36,76554.64,0.01,-0.36884,0.00022,16.90723]
[1777427864379,38.36,76551.44,0.01,-0.36954,0.00022,16.917]
[1777427864793,38.36,76551.44,0.01,-0.36954,0.00022,16.917]
[1777427864804,38.36,76551.44,0.01,-0.36954,0.00022,16.917]
[1777427870282,38.36,76548.18,0.01,-0.37025,0.00022,16.92685]
[1777427870308,38.36,76548.18,0.01,-0.37025,0.00022,16.92685]
[1777427870336,38.36,76548.18,0.01,-0.37025,0.00022,16.92685]
[1777427870383,38.36,76547.85,0.01,-0.37032,0.00022,16.92785]
[1777427876432,38.36,76545.74,0.01,-0.37079,0.00022,16.93425]
[1777427881832,38.36,76542.03,0.01,-0.3716,0.00022,16.94543]
[1777427886851,38.36,76538.48,0.01,-0.37238,0.00022,16.95613]
[1777427887223,38.36,76538.48,0.01,-0.37238,0.00022,16.95613]
[1777427887236,38.36,76538.48,0.01,-0.37238,0.00022,16.95613]
[1777427887294,38.36,76538.48,0.01,-0.37238,0.00022,16.95613]
[1777427887300,38.36,76538.48,0.01,-0.37238,0.00022,16.95613]
[1777427887326,38.36,76534.95,0.01,-0.37316,0.00022,16.96668]
[1777427889550,38.36,76528.51,0.01,-0.37459,0.00022,16.98573]
[1777427895137,38.37,76526.86,0.01,-0.37495,0.00022,16.99065]
[1777427896349,38.37,76525.1,0.01,-0.37534,0.00022,16.99581]
[1777427896373,38.37,76525.1,0.01,-0.37534,0.00022,16.99581]
[1777427896447,38.37,76523.64,0.01,-0.37567,0.00022,17.00008]
[1777427897589,38.37,76523.64,0.01,-0.37567,0.00022,17.00008]
[1777427898013,38.37,76523.64,0.01,-0.37567,0.00022,17.00008]
[1777427898042,38.37,76523.64,0.01,-0.37567,0.00022,17.00008]
[1777427898177,38.37,76520.21,0.01,-0.37642,0.00022,17.01004]
[1777427899018,38.37,76520.21,0.01,-0.37642,0.00022,17.01004]
[1777427899051,38.37,76520.21,0.01,-0.37642,0.00022,17.01004]
[1777427899416,38.37,76520.21,0.01,-0.37642,0.00022,17.01004]
[1777427899426,38.37,76520.21,0.01,-0.37642,0.00022,17.01004]
[1777427899516,38.37,76518.2,0.01,-0.37687,0.00022,17.01584]
[1777427900634,38.37,76515.39,0.01,-0.37749,0.00022,17.02392]
[1777427901013,38.37,76515.39,0.01,-0.37749,0.00022,17.02392]
[1777427904707,38.37,76514.6,0.01,-0.37766,0.00022,17.02615]
[1777427904730,38.37,76514.6,0.01,-0.37766,0.00022,17.02615]
[1777427904808,38.37,76514.57,0.01,-0.37767,0.00022,17.02624]
[1777427910261,38.36,76515.3,0.01,-0.3775,0.00022,17.0241]
[1777427915296,38.36,76514.94,0.01,-0.37755,0.00022,17.01996]
[1777427917076,38.36,76514.29,0.01,-0.37769,0.00022,17.02181]
[1777427917803,38.36,76514.34,0.01,-0.37768,0.00022,17.02167]
[1777427923339,38.36,76518.43,0.01,-0.37678,0.00022,17.00994]
[1777427928386,38.37,76516.26,0.01,-0.37726,0.00022,17.01621]
[1777427933050,38.37,76515.15,0.01,-0.37751,0.00022,17.01941]
[1777427934645,38.37,76515.53,0.01,-0.37742,0.00022,17.01832]
[1777427935720,38.37,76515.53,0.01,-0.37742,0.00022,17.01833]
[1777427941478,38.37,76519.03,0.01,-0.37665,0.00022,17.00827]
[1777427944837,38.37,76519.94,0.01,-0.37645,0.00022,17.00565]
[1777427946512,38.37,76529.76,0.01,-0.37429,0.00022,16.977]
[1777427948154,38.37,76529.76,0.01,-0.37429,0.00022,16.97702]
[1777427948529,38.37,76529.94,0.01,-0.37425,0.00022,16.9765]
[1777427953562,38.37,76529.91,0.01,-0.37426,0.00022,16.97668]
[1777427958597,38.37,76531.7,0.01,-0.37387,0.00022,16.97145]
[1777427963632,38.37,76532.95,0.01,-0.3736,0.00022,16.96783]
[1777427968667,38.38,76534.12,0.01,-0.37335,0.00022,16.96447]
[1777427970723,38.38,76534.34,0.01,-0.3733,0.00022,16.96383]
[1777427970733,38.38,76534.34,0.01,-0.3733,0.00022,16.96383]
[1777427970785,38.38,76534.7,0.01,-0.37322,0.00022,16.96278]
[1777427975936,38.38,76533.95,0.01,-0.37336,0.00022,16.95991]
[1777427975970,38.38,76533.95,0.01,-0.37336,0.00022,16.95991]
[1777427976566,38.38,76533.11,0.01,-0.37355,0.00022,16.96243]
[1777427980541,38.38,76533.11,0.01,-0.37355,0.00022,16.96243]
[1777427980572,38.38,76533.11,0.01,-0.37355,0.00022,16.96243]
[1777427980619,38.38,76533.68,0.01,-0.37343,0.00022,16.9608]
[1777427985308,38.38,76534.44,0.01,-0.37326,0.00022,16.95859]
[1777427986607,38.38,76536.36,0.01,-0.37284,0.00022,16.9529]
[1777427986846,38.38,76541.32,0.01,-0.37175,0.00022,16.93813]
[1777427988627,38.38,76541.32,0.01,-0.37175,0.00022,16.93813]
[1777427988808,38.38,76540.6,0.01,-0.37192,0.00022,16.94035]
[1777427989791,38.38,76540.6,0.01,-0.37192,0.00022,16.94035]
[1777427990651,38.38,76540.6,0.01,-0.37192,0.00022,16.94035]
[1777427990821,38.38,76540.18,0.01,-0.37201,0.00022,16.94166]
[1777427996112,38.39,76541.39,0.01,-0.37175,0.00022,16.93811]
[1777427996464,38.39,76541.39,0.01,-0.37175,0.00022,16.93811]
[1777427996492,38.39,76541.39,0.01,-0.37175,0.00022,16.93811]
[1777427996566,38.39,76542.09,0.01,-0.3716,0.00022,16.93606]
[1777427997257,38.39,76542.09,0.01,-0.3716,0.00022,16.93606]
[1777427997271,38.39,76542.09,0.01,-0.3716,0.00022,16.93606]
[1777427997359,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427997730,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427997747,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427997873,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427998903,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427998937,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427999654,38.39,76543.81,0.01,-0.37123,0.00022,16.93092]
[1777427999683,38.39,76546.44,0.01,-0.37065,0.00022,16.92304]
[1777428000626,38.39,76546.44,0.01,-0.37065,0.00022,16.92304]
[1777427999887,38.39,76546.44,0.01,-0.37065,0.00022,16.92304]
[1777428000740,38.39,76546.44,0.01,-0.37065,0.00022,16.92304]
[1777428000848,38.39,76546.44,0.01,-0.37065,0.00022,16.92304]
[1777428001256,38.39,76553.95,0.01,-0.369,0.00022,16.90012]
[1777428002194,38.39,76559.38,0.01,-0.36781,0.00022,16.88335]
[1777428002989,38.39,76559.38,0.01,-0.36781,0.00022,16.88335]
[1777428004825,38.39,76560.09,0.01,-0.36765,0.00022,16.88108]
[1777428005487,38.39,76560.09,0.01,-0.36765,0.00022,16.88108]
[1777428005508,38.39,76560.09,0.01,-0.36765,0.00022,16.88108]
[1777428005592,38.39,76566.01,0.01,-0.36635,0.00022,16.86263]
[1777428010271,38.38,76565.93,0.01,-0.36636,0.00022,16.86279]
[1777428010501,38.38,76565.39,0.01,-0.36648,0.00022,16.86446]
[1777428011973,38.38,76570.97,0.01,-0.36526,0.00022,16.84691]
[1777428012977,38.38,76566.27,0.01,-0.36628,0.00022,16.86166]
[1777428015358,38.38,76560.09,0.01,-0.36763,0.00022,16.88087]
[1777428018983,38.38,76560.76,0.01,-0.36748,0.00022,16.87871]
[1777428019003,38.38,76560.76,0.01,-0.36748,0.00022,16.87871]
[1777428022345,38.38,76568.94,0.01,-0.36569,0.00022,16.85311]
[1777428025106,38.38,76568.18,0.01,-0.36585,0.00022,16.85549]
[1777428025884,38.38,76567.62,0.01,-0.36598,0.00022,16.85724]
[1777428031556,38.38,76570.61,0.01,-0.36532,0.00022,16.84782]
[1777428033960,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428033982,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428034130,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428034907,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428034932,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428035605,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428035641,38.38,76567.39,0.01,-0.36599,0.00022,16.85277]
[1777428037768,38.38,76563.65,0.01,-0.36681,0.00022,16.86447]
[1777428038215,38.38,76563.65,0.01,-0.36681,0.00022,16.86447]
[1777428039324,38.38,76564.33,0.01,-0.36666,0.00022,16.86234]
[1777428041223,38.38,76565.51,0.01,-0.3664,0.00022,16.85865]
[1777428044443,38.38,76566.79,0.01,-0.36612,0.00022,16.85465]
[1777428044530,38.38,76568.8,0.01,-0.36569,0.00022,16.84836]
[1777428049513,38.38,76572.67,0.01,-0.36484,0.00022,16.8362]
[1777428059307,38.38,76569.54,0.01,-0.36552,0.00022,16.84602]
[1777428061028,38.38,76569.57,0.01,-0.36552,0.00022,16.84595]
[1777428061053,38.38,76569.57,0.01,-0.36552,0.00022,16.84595]
[1777428061058,38.38,76569.57,0.01,-0.36552,0.00022,16.84595]
[1777428062381,38.38,76579.62,0.01,-0.36332,0.00022,16.81409]
[1777428062413,38.38,76579.62,0.01,-0.36332,0.00022,16.81409]
[1777428062579,38.38,76593.74,0.01,-0.36025,0.00022,16.76842]
[1777428063754,38.38,76593.08,0.01,-0.3604,0.00022,16.7707]
[1777428065409,38.38,76593.08,0.01,-0.3604,0.00022,16.77077]
[1777428067663,38.38,76593.68,0.01,-0.36027,0.00022,16.76872]
[1777428067664,38.38,76594.28,0.01,-0.36013,0.00022,16.76671]
[1777428073405,38.38,76598.47,0.01,-0.35921,0.00022,16.75268]
[1777428077002,38.37,76600.8,0.01,-0.35869,0.00022,16.74488]
[1777428077020,38.37,76600.8,0.01,-0.35869,0.00022,16.74488]
[1777428077079,38.37,76600.8,0.01,-0.35869,0.00022,16.74488]
[1777428077740,38.37,76600.8,0.01,-0.35869,0.00022,16.74488]
[1777428077507,38.37,76617.19,0.01,-0.35514,0.00022,16.69]
[1777428078440,38.37,76617.19,0.01,-0.35514,0.00022,16.69]
[1777428079183,38.37,76617.19,0.01,-0.35514,0.00022,16.69]
[1777428079425,38.37,76617.19,0.01,-0.35514,0.00022,16.69]
[1777428079526,38.37,76610.93,0.01,-0.35649,0.00022,16.71111]
[1777428080155,38.37,76610.93,0.01,-0.35649,0.00022,16.71111]
[1777428080504,38.37,76606.24,0.01,-0.35751,0.00022,16.72678]
[1777428083884,38.37,76606.01,0.01,-0.35755,0.00022,16.72747]
[1777428084240,38.37,76606.01,0.01,-0.35755,0.00022,16.72747]
[1777428084466,38.37,76606.01,0.01,-0.35755,0.00022,16.72747]
[1777428084553,38.37,76620.98,0.01,-0.35431,0.00022,16.67701]
[1777428085688,38.37,76620.98,0.01,-0.35431,0.00022,16.67701]
[1777428085781,38.37,76620.98,0.01,-0.35431,0.00022,16.67701]
[1777428085745,38.37,76622.07,0.01,-0.35407,0.00022,16.6733]
[1777428085850,38.37,76622.07,0.01,-0.35407,0.00022,16.6733]
[1777428086496,38.37,76622.07,0.01,-0.35407,0.00022,16.67331]
[1777428087503,38.37,76614.27,0.01,-0.35576,0.00022,16.69976]
[1777428090483,38.37,76615.85,0.01,-0.35542,0.00022,16.6944]
[1777428090636,38.37,76615.85,0.01,-0.35542,0.00022,16.6944]
[1777428090729,38.37,76618.4,0.01,-0.35486,0.00022,16.68576]
[1777428090835,38.37,76618.4,0.01,-0.35486,0.00022,16.68576]
[1777428091532,38.37,76618.4,0.01,-0.35483,0.00022,16.68051]
[1777428092748,38.37,76625.08,0.01,-0.35338,0.00022,16.65775]
[1777428097880,38.37,76629.12,0.01,-0.35252,0.00022,16.64395]
[1777428100297,38.37,76631.2,0.01,-0.35207,0.00022,16.63682]
[1777428100308,38.37,76631.2,0.01,-0.35207,0.00022,16.63682]
[1777428100333,38.37,76631.2,0.01,-0.35207,0.00022,16.63682]
[1777428100416,38.37,76631.2,0.01,-0.35207,0.00022,16.63682]
[1777428100597,38.37,76627.85,0.01,-0.3528,0.00022,16.64839]
[1777428102824,38.37,76632.5,0.01,-0.35179,0.00022,16.63239]
[1777428103092,38.37,76632.5,0.01,-0.35179,0.00022,16.63239]
[1777428103617,38.38,76630.85,0.01,-0.35215,0.00022,16.63812]
[1777428104014,38.38,76630.85,0.01,-0.35215,0.00022,16.63812]
[1777428104614,38.38,76630.85,0.01,-0.35215,0.00022,16.63812]
[1777428104626,38.38,76630.85,0.01,-0.35215,0.00022,16.63812]
[1777428104659,38.38,76630.85,0.01,-0.35215,0.00022,16.63812]
[1777428104695,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428104832,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105023,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105237,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105304,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105311,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105613,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105657,38.38,76629.81,0.01,-0.35238,0.00022,16.64173]
[1777428105822,38.38,76605.54,0.01,-0.35763,0.00022,16.72402]
[1777428106717,38.38,76593.63,0.01,-0.36022,0.00022,16.76328]
[1777428106926,38.38,76593.63,0.01,-0.36022,0.00022,16.76328]
[1777428106956,38.38,76593.63,0.01,-0.36022,0.00022,16.76328]
[1777428107603,38.38,76593.63,0.01,-0.36022,0.00022,16.76328]
[1777428107658,38.38,76593.63,0.01,-0.36022,0.00022,16.76328]
[1777428107704,38.38,76593.41,0.01,-0.36027,0.00022,16.76405]
[1777428108672,38.38,76593.41,0.01,-0.36027,0.00022,16.76405]
[1777428108734,38.38,76591.33,0.01,-0.36073,0.00022,16.77089]
[1777428109373,38.38,76591.33,0.01,-0.36073,0.00022,16.77089]
[1777428109413,38.38,76591.33,0.01,-0.36073,0.00022,16.77089]
[1777428109665,38.38,76591.33,0.01,-0.36073,0.00022,16.77094]
[1777428110330,38.38,76591.33,0.01,-0.36073,0.00022,16.77094]
[1777428110671,38.38,76591.05,0.01,-0.36079,0.00022,16.7719]
[1777428115747,38.38,76588.88,0.01,-0.36128,0.00022,16.77913]
[1777428115777,38.38,76588.88,0.01,-0.36128,0.00022,16.77913]
[1777428115824,38.38,76588.88,0.01,-0.36128,0.00022,16.77913]
[1777428116190,38.38,76588.04,0.01,-0.36146,0.00022,16.78189]
[1777428116620,38.38,76588.04,0.01,-0.36146,0.00022,16.78189]
[1777428116722,38.38,76593.75,0.01,-0.36022,0.00022,16.76335]
[1777428117517,38.38,76593.75,0.01,-0.36022,0.00022,16.76335]
[1777428117527,38.38,76593.75,0.01,-0.36022,0.00022,16.76335]
[1777428117646,38.38,76593.75,0.01,-0.36022,0.00022,16.76335]
[1777428117747,38.39,76594.19,0.01,-0.36013,0.00022,16.76197]
[1777428117953,38.39,76594.19,0.01,-0.36013,0.00022,16.76197]
[1777428118244,38.39,76594.19,0.01,-0.36013,0.00022,16.76197]
[1777428118477,38.39,76594.19,0.01,-0.36013,0.00022,16.76197]
[1777428118698,38.39,76594.19,0.01,-0.36013,0.00022,16.76197]
[1777428119313,38.39,76596.13,0.01,-0.35971,0.00022,16.75567]
[1777428119972,38.39,76596.13,0.01,-0.35972,0.00022,16.75574]
[1777428120217,38.39,76596.13,0.01,-0.35972,0.00022,16.75574]
[1777428120732,38.39,76596.13,0.01,-0.35972,0.00022,16.75574]
[1777428120776,38.39,76597.12,0.01,-0.3595,0.00022,16.75256]
[1777428122400,38.39,76597.12,0.01,-0.35951,0.00022,16.75263]
[1777428123013,38.39,76594.77,0.01,-0.36002,0.00022,16.76041]
[1777428123341,38.39,76594.77,0.01,-0.36002,0.00022,16.76041]
[1777428123375,38.39,76594.77,0.01,-0.36002,0.00022,16.76041]
[1777428123386,38.39,76594.77,0.01,-0.36002,0.00022,16.76041]
[1777428123762,38.39,76594.77,0.01,-0.36003,0.00022,16.76047]
[1777428124772,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125152,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125427,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125440,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125716,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125730,38.39,76587.79,0.01,-0.36155,0.00022,16.78326]
[1777428125818,38.39,76576.37,0.01,-0.36405,0.00022,16.81996]
[1777428126782,38.39,76576.37,0.01,-0.36405,0.00022,16.81996]
[1777428126811,38.4,76571.52,0.01,-0.36511,0.00022,16.83536]
[1777428129783,38.4,76569.73,0.01,-0.3655,0.00022,16.84103]
[1777428129810,38.4,76569.73,0.01,-0.3655,0.00022,16.84103]
[1777428129825,38.4,76567.88,0.01,-0.36591,0.00022,16.84685]
[1777428130774,38.4,76567.88,0.01,-0.36591,0.00022,16.84685]
[1777428130811,38.4,76567.88,0.01,-0.36591,0.00022,16.84685]
[1777428131818,38.4,76556.73,0.01,-0.36835,0.00022,16.88153]
[1777428132364,38.4,76556.73,0.01,-0.36835,0.00022,16.88153]
[1777428132825,38.4,76557.09,0.01,-0.36827,0.00022,16.8804]
[1777428134838,38.39,76550.71,0.01,-0.36966,0.00022,16.89991]
[1777428137036,38.39,76551.15,0.01,-0.36956,0.00022,16.8985]
[1777428137060,38.39,76551.41,0.01,-0.36951,0.00022,16.89771]
[1777428140292,38.39,76549.84,0.01,-0.36985,0.00022,16.90243]
[1777428140327,38.39,76549.84,0.01,-0.36985,0.00022,16.90243]
[1777428140392,38.39,76549.28,0.01,-0.36996,0.00022,16.90407]
[1777428140981,38.39,76549.28,0.01,-0.36996,0.00022,16.90407]
[1777428141019,38.39,76549.28,0.01,-0.36996,0.00022,16.90407]
[1777428141376,38.39,76549.28,0.01,-0.36996,0.00022,16.90407]
[1777428141414,38.39,76549.28,0.01,-0.36996,0.00022,16.90407]
[1777428141461,38.39,76547.2,0.01,-0.37042,0.00022,16.91035]
[1777428142542,38.39,76547.2,0.01,-0.37042,0.00022,16.91035]
[1777428142575,38.39,76547.2,0.01,-0.37042,0.00022,16.91035]
[1777428142614,38.39,76542.18,0.01,-0.37153,0.00022,16.92557]
[1777428142981,38.39,76542.18,0.01,-0.37153,0.00022,16.92557]
[1777428142998,38.39,76542.18,0.01,-0.37153,0.00022,16.92557]
[1777428143766,38.39,76542.18,0.01,-0.37153,0.00022,16.92557]
[1777428143779,38.39,76542.18,0.01,-0.37153,0.00022,16.92557]
[1777428143101,38.39,76537.93,0.01,-0.37247,0.00022,16.93835]
[1777428144602,38.39,76533.96,0.01,-0.37334,0.00022,16.9502]
[1777428145854,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428145934,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428145943,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146213,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146243,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146326,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146484,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146719,38.39,76528.19,0.01,-0.37462,0.00022,16.96725]
[1777428146799,38.39,76528.03,0.01,-0.37465,0.00022,16.96774]
[1777428147609,38.39,76515.6,0.01,-0.3774,0.00022,17.00381]
[1777428148638,38.39,76510.43,0.01,-0.37854,0.00022,17.01857]
[1777428150628,38.39,76509.32,0.01,-0.37879,0.00022,17.0217]
[1777428151315,38.39,76509.99,0.01,-0.37864,0.00022,17.01978]
[1777428151334,38.39,76509.99,0.01,-0.37864,0.00022,17.01978]
[1777428151495,38.39,76509.52,0.01,-0.37871,0.00022,17.01595]
[1777428153716,38.39,76509.37,0.01,-0.37874,0.00022,17.01636]
[1777428153752,38.39,76508.22,0.01,-0.379,0.00022,17.0196]
[1777428154618,38.39,76508.22,0.01,-0.379,0.00022,17.0196]
[1777428156634,38.39,76507.53,0.01,-0.37915,0.00022,17.02151]
[1777428156852,38.39,76507.53,0.01,-0.37915,0.00022,17.02151]
[1777428156877,38.39,76508.45,0.01,-0.37894,0.00022,17.01889]
[1777428157779,38.39,76508.45,0.01,-0.37894,0.00022,17.01889]
[1777428156993,38.39,76508.45,0.01,-0.37894,0.00022,17.01889]
[1777428158000,38.39,76508.56,0.01,-0.37892,0.00022,17.01856]
[1777428159947,38.39,76508.34,0.01,-0.37896,0.00022,17.01917]
[1777428159993,38.39,76508.34,0.01,-0.37896,0.00022,17.01917]
[1777428160657,38.39,76504.49,0.01,-0.37981,0.00022,17.02999]
[1777428161711,38.39,76499.12,0.01,-0.381,0.00022,17.04499]
[1777428166794,38.39,76498.86,0.01,-0.38105,0.00022,17.04561]
[1777428173111,38.38,76504.26,0.01,-0.37984,0.00022,17.03024]
[1777428178146,38.38,76503.52,0.01,-0.37999,0.00022,17.0322]
[1777428181263,38.37,76502.65,0.01,-0.38018,0.00022,17.03459]
[1777428181287,38.37,76502.65,0.01,-0.38018,0.00022,17.03459]
[1777428181394,38.37,76502.65,0.01,-0.38018,0.00022,17.03459]
[1777428181835,38.37,76499.0,0.01,-0.38099,0.00022,17.04476]
[1777428181995,38.37,76499.0,0.01,-0.38099,0.00022,17.04476]
[1777428182005,38.37,76499.0,0.01,-0.38099,0.00022,17.04476]
[1777428182534,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428182989,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183115,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183128,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183150,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183425,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183735,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428183757,38.37,76487.92,0.01,-0.38345,0.00022,17.07526]
[1777428184454,38.37,76494.05,0.01,-0.38209,0.00022,17.05851]
[1777428185008,38.37,76494.05,0.01,-0.38209,0.00022,17.05851]
[1777428185514,38.37,76494.05,0.01,-0.38209,0.00022,17.05851]
[1777428185530,38.37,76496.9,0.01,-0.38145,0.00022,17.05059]
[1777428186354,38.37,76496.9,0.01,-0.38145,0.00022,17.05059]
[1777428186589,38.37,76496.9,0.01,-0.38145,0.00022,17.05059]
[1777428186727,38.37,76490.64,0.01,-0.38284,0.00022,17.06782]
[1777428187091,38.37,76490.64,0.01,-0.38284,0.00022,17.06782]
[1777428187693,38.37,76486.37,0.01,-0.38379,0.00022,17.07943]
[1777428187919,38.37,76486.37,0.01,-0.38379,0.00022,17.07943]
[1777428188592,38.37,76486.42,0.01,-0.38378,0.00022,17.07932]
[1777428190082,38.37,76485.42,0.01,-0.384,0.00022,17.082]
[1777428190237,38.37,76485.42,0.01,-0.384,0.00022,17.08196]
[1777428191172,38.37,76485.42,0.01,-0.384,0.00022,17.08196]
[1777428191179,38.37,76485.42,0.01,-0.384,0.00022,17.08196]
[1777428192928,38.37,76484.68,0.01,-0.38417,0.00022,17.08402]
[1777428193031,38.37,76484.68,0.01,-0.38417,0.00022,17.08402]
[1777428193052,38.37,76484.68,0.01,-0.38417,0.00022,17.08402]
[1777428193134,38.37,76484.68,0.01,-0.38417,0.00022,17.08402]
[1777428193857,38.37,76484.68,0.01,-0.38417,0.00022,17.08402]
[1777428193257,38.37,76484.98,0.01,-0.3841,0.00022,17.08324]
[1777428193946,38.37,76484.98,0.01,-0.3841,0.00022,17.08324]
[1777428194601,38.37,76489.02,0.01,-0.3832,0.00022,17.07221]
[1777428198769,38.37,76486.81,0.01,-0.38368,0.00022,17.0781]
[1777428198848,38.37,76486.81,0.01,-0.38368,0.00022,17.0781]
[1777428198899,38.37,76486.23,0.01,-0.38381,0.00022,17.07963]
[1777428200108,38.36,76486.23,0.01,-0.3838,0.00022,17.07959]
[1777428200618,38.36,76491.39,0.01,-0.38265,0.00022,17.06546]
[1777428201173,38.36,76491.39,0.01,-0.38265,0.00022,17.06546]
[1777428203196,38.36,76493.28,0.01,-0.38223,0.00022,17.06022]
[1777428203534,38.36,76493.28,0.01,-0.38223,0.00022,17.06022]
[1777428203547,38.36,76493.28,0.01,-0.38223,0.00022,17.06022]
[1777428203552,38.36,76493.28,0.01,-0.38223,0.00022,17.06022]
[1777428203625,38.36,76494.6,0.01,-0.38193,0.00022,17.05651]
[1777428204868,38.36,76494.6,0.01,-0.38193,0.00022,17.05651]
[1777428204889,38.36,76494.6,0.01,-0.38193,0.00022,17.05651]
[1777428205390,38.36,76494.6,0.01,-0.38193,0.00022,17.05648]
[1777428205417,38.36,76494.6,0.01,-0.38193,0.00022,17.05648]
[1777428211383,38.35,76493.99,0.01,-0.38202,0.00022,17.05281]
[1777428215386,38.35,76491.53,0.01,-0.38256,0.00022,17.05949]
[1777428215521,38.35,76491.53,0.01,-0.38256,0.00022,17.05949]
[1777428215543,38.35,76491.53,0.01,-0.38256,0.00022,17.05949]
[1777428215555,38.35,76489.84,0.01,-0.38293,0.00022,17.0641]
[1777428216724,38.35,76489.84,0.01,-0.38293,0.00022,17.0641]
[1777428216903,38.35,76489.84,0.01,-0.38293,0.00022,17.0641]
[1777428216874,38.35,76488.37,0.01,-0.38326,0.00022,17.06808]
[1777428218182,38.35,76488.37,0.01,-0.38325,0.00022,17.06805]
[1777428218885,38.35,76495.98,0.01,-0.38156,0.00022,17.04707]
[1777428222086,38.35,76497.47,0.01,-0.38122,0.00022,17.04286]
[1777428222102,38.35,76497.47,0.01,-0.38122,0.00022,17.04286]
[1777428222728,38.35,76497.47,0.01,-0.38122,0.00022,17.04286]
[1777428222824,38.35,76498.26,0.01,-0.38105,0.00022,17.04064]
[1777428223416,38.35,76498.26,0.01,-0.38105,0.00022,17.04064]
[1777428229923,38.34,76499.39,0.01,-0.38078,0.00022,17.03735]
[1777428231031,38.34,76499.17,0.01,-0.38083,0.00022,17.03792]
[1777428231042,38.34,76499.17,0.01,-0.38083,0.00022,17.03792]
[1777428232531,38.34,76490.03,0.01,-0.38286,0.00022,17.06315]
[1777428233677,38.34,76490.03,0.01,-0.38286,0.00022,17.06315]
[1777428233717,38.34,76490.03,0.01,-0.38286,0.00022,17.06315]
[1777428233861,38.34,76488.24,0.01,-0.38325,0.00022,17.06802]
[1777428235921,38.34,76488.24,0.01,-0.38325,0.00022,17.06798]
[1777428235950,38.34,76488.24,0.01,-0.38325,0.00022,17.06798]
[1777428236561,38.34,76488.68,0.01,-0.38315,0.00022,17.0667]
[1777428238132,38.33,76488.12,0.01,-0.38327,0.00022,17.0682]
[1777428238149,38.33,76488.12,0.01,-0.38327,0.00022,17.0682]
[1777428238572,38.33,76487.04,0.01,-0.38351,0.00022,17.07111]
[1777428239871,38.33,76487.04,0.01,-0.38351,0.00022,17.07111]
[1777428239883,38.33,76487.04,0.01,-0.38351,0.00022,17.07111]
[1777428240823,38.33,76486.2,0.01,-0.38369,0.00022,17.07336]
[1777428240838,38.33,76486.2,0.01,-0.38369,0.00022,17.07336]
[1777428240924,38.33,76491.28,0.01,-0.38256,0.00022,17.05941]
[1777428241674,38.33,76491.28,0.01,-0.38256,0.00022,17.05941]
[1777428241703,38.33,76491.28,0.01,-0.38256,0.00022,17.05941]
[1777428241835,38.33,76491.28,0.01,-0.38256,0.00022,17.05941]
[1777428241935,38.33,76491.12,0.01,-0.38259,0.00022,17.05982]
[1777428243662,38.33,76491.12,0.01,-0.38259,0.00022,17.05979]
[1777428243710,38.33,76495.64,0.01,-0.38158,0.00022,17.04728]
[1777428249217,38.33,76496.71,0.01,-0.38133,0.00022,17.04419]
[1777428249264,38.33,76496.71,0.01,-0.38133,0.00022,17.04419]
[1777428249879,38.33,76496.71,0.01,-0.38133,0.00022,17.04419]
[1777428249881,38.32,76499.41,0.01,-0.38073,0.00022,17.03664]
[1777428251405,38.32,76499.41,0.01,-0.38073,0.00022,17.03662]
[1777428252169,38.32,76502.34,0.01,-0.38008,0.00022,17.0284]
[1777428252970,38.32,76502.34,0.01,-0.38008,0.00022,17.0284]
[1777428252989,38.32,76502.34,0.01,-0.38008,0.00022,17.0284]
[1777428253027,38.32,76502.26,0.01,-0.3801,0.00022,17.02861]
[1777428257862,38.32,76503.2,0.01,-0.37988,0.00022,17.02593]
[1777428259301,38.32,76503.19,0.01,-0.37988,0.00022,17.02593]
[1777428259352,38.32,76503.19,0.01,-0.37988,0.00022,17.02593]
[1777428259385,38.32,76503.19,0.01,-0.37988,0.00022,17.02593]
[1777428259414,38.32,76503.19,0.01,-0.37988,0.00022,17.02593]
[1777428259451,38.32,76503.19,0.01,-0.37988,0.00022,17.02593]
[1777428261864,38.32,76512.6,0.01,-0.3778,0.00022,16.99921]
[1777428261965,38.32,76519.35,0.01,-0.3763,0.00022,16.97977]
[1777428264233,38.32,76519.95,0.01,-0.37617,0.00022,16.97806]
[1777428264399,38.32,76519.95,0.01,-0.37617,0.00022,16.97806]
[1777428264425,38.32,76519.95,0.01,-0.37617,0.00022,16.97806]
[1777428264518,38.32,76519.95,0.01,-0.37617,0.00022,16.97806]
[1777428264545,38.32,76519.95,0.01,-0.37617,0.00022,16.97806]
[1777428264858,38.32,76513.12,0.01,-0.37769,0.00022,16.99778]
[1777428265217,38.32,76513.12,0.01,-0.37769,0.00022,16.99778]
[1777428265222,38.32,76513.12,0.01,-0.37769,0.00022,16.99778]
[1777428265231,38.32,76513.12,0.01,-0.37769,0.00022,16.99778]
[1777428265760,38.32,76513.12,0.01,-0.37769,0.00022,16.99779]
[1777428270797,38.32,76509.1,0.01,-0.37858,0.00022,17.00927]
[1777428275832,38.32,76511.7,0.01,-0.37797,0.00022,16.99671]
[1777428280866,38.33,76510.37,0.01,-0.37827,0.00022,17.00054]
[1777428285906,38.33,76508.35,0.01,-0.37872,0.00022,17.00632]
[1777428290937,38.33,76504.67,0.01,-0.37954,0.00022,17.01674]
[1777428295972,38.33,76503.06,0.01,-0.37989,0.00022,17.02126]
[1777428300431,38.32,76502.82,0.01,-0.37994,0.00022,17.02192]
[1777428300453,38.32,76502.82,0.01,-0.37994,0.00022,17.02192]
[1777428301007,38.32,76502.66,0.01,-0.37998,0.00022,17.02237]
[1777428306042,38.32,76501.84,0.01,-0.38016,0.00022,17.02466]
[1777428311691,38.32,76501.55,0.01,-0.38022,0.00022,17.02545]
[1777428311751,38.32,76501.55,0.01,-0.38022,0.00022,17.02545]
[1777428311911,38.32,76501.06,0.01,-0.38033,0.00022,17.02682]
[1777428312432,38.32,76501.06,0.01,-0.38033,0.00022,17.02682]
[1777428312471,38.32,76498.71,0.01,-0.38085,0.00022,17.03339]
[1777428314793,38.32,76494.67,0.01,-0.38175,0.00022,17.04462]
[1777428316474,38.32,76495.66,0.01,-0.38153,0.00022,17.04186]
[1777428316826,38.32,76497.33,0.01,-0.38116,0.00022,17.03719]
[1777428317816,38.32,76497.33,0.01,-0.38116,0.00022,17.03719]
[1777428317826,38.32,76497.33,0.01,-0.38116,0.00022,17.03719]
[1777428317872,38.32,76498.81,0.01,-0.38083,0.00022,17.03305]
[1777428319581,38.32,76503.3,0.01,-0.37983,0.00022,17.02044]
[1777428321001,38.32,76503.3,0.01,-0.37983,0.00022,17.02044]
[1777428321590,38.32,76503.22,0.01,-0.37985,0.00022,17.02066]
[1777428321976,38.32,76504.37,0.01,-0.37959,0.00022,17.01742]
[1777428326536,38.32,76506.8,0.01,-0.37905,0.00022,17.01056]
[1777428326586,38.32,76506.8,0.01,-0.37905,0.00022,17.01056]
[1777428326941,38.32,76506.74,0.01,-0.37906,0.00022,17.01074]
[1777428328453,38.32,76502.93,0.01,-0.37991,0.00022,17.0215]
[1777428328614,38.32,76502.93,0.01,-0.37991,0.00022,17.0215]
[1777428328855,38.32,76502.57,0.01,-0.37999,0.00022,17.02252]
[1777428333834,38.32,76505.74,0.01,-0.37926,0.00022,17.00842]
[1777428334241,38.32,76507.87,0.01,-0.37878,0.00022,17.00239]
[1777428335031,38.32,76507.92,0.01,-0.37877,0.00022,17.00226]
[1777428336606,38.32,76510.63,0.01,-0.37817,0.00022,16.99455]
[1777428336700,38.32,76510.63,0.01,-0.37817,0.00022,16.99455]
[1777428336789,38.32,76511.39,0.01,-0.37801,0.00022,16.99239]
[1777428342293,38.33,76511.1,0.01,-0.37808,0.00022,16.9933]
[1777428347280,38.33,76510.8,0.01,-0.37815,0.00022,16.99421]
[1777428347341,38.33,76510.8,0.01,-0.37815,0.00022,16.99421]
[1777428347366,38.33,76510.8,0.01,-0.37815,0.00022,16.99421]
[1777428348057,38.33,76510.2,0.01,-0.37828,0.00022,16.99593]
[1777428348799,38.33,76510.2,0.01,-0.37828,0.00022,16.99593]
[1777428348806,38.33,76506.87,0.01,-0.37902,0.00022,17.00541]
[1777428350631,38.33,76505.91,0.01,-0.37923,0.00022,17.00813]
[1777428356392,38.33,76505.58,0.01,-0.37931,0.00022,17.00906]
[1777428359925,38.33,76505.32,0.01,-0.37936,0.00022,17.0098]
[1777428359964,38.33,76505.32,0.01,-0.37936,0.00022,17.0098]
[1777428360027,38.33,76504.41,0.01,-0.37957,0.00022,17.01237]
[1777428365454,38.33,76506.89,0.01,-0.37902,0.00022,17.00536]
[1777428370489,38.33,76506.81,0.01,-0.37903,0.00022,17.0056]
[1777428372989,38.33,76506.81,0.01,-0.37903,0.00022,17.0056]
[1777428372998,38.33,76506.81,0.01,-0.37903,0.00022,17.0056]
[1777428373003,38.33,76506.81,0.01,-0.37903,0.00022,17.0056]
[1777428373039,38.33,76506.31,0.01,-0.37915,0.00022,17.00702]
[1777428373768,38.33,76506.31,0.01,-0.37915,0.00022,17.00702]
[1777428375109,38.33,76505.42,0.01,-0.37934,0.00022,17.00955]
[1777428375527,38.33,76506.46,0.01,-0.37911,0.00022,17.00661]
[1777428376248,38.33,76506.46,0.01,-0.37911,0.00022,17.00661]
[1777428376271,38.33,76506.46,0.01,-0.37911,0.00022,17.00661]
[1777428377024,38.33,76506.46,0.01,-0.37911,0.00022,17.00661]
[1777428377047,38.33,76506.46,0.01,-0.37911,0.00022,17.00661]
[1777428377850,38.33,76506.41,0.01,-0.37913,0.00022,17.00676]
[1777428377877,38.33,76506.41,0.01,-0.37913,0.00022,17.00676]
[1777428377951,38.33,76506.25,0.01,-0.37916,0.00022,17.00721]
[1777428383582,38.33,76508.11,0.01,-0.37875,0.00022,17.00199]
[1777428384585,38.33,76508.11,0.01,-0.37875,0.00022,17.00199]
[1777428384897,38.33,76508.11,0.01,-0.37875,0.00022,17.00199]
[1777428385003,38.33,76508.11,0.01,-0.37875,0.00022,17.00199]
[1777428385312,38.33,76510.86,0.01,-0.37814,0.00022,16.99416]
[1777428385792,38.33,76510.86,0.01,-0.37814,0.00022,16.99416]
[1777428385828,38.33,76523.29,0.01,-0.37539,0.00022,16.95827]
[1777428386349,38.33,76523.29,0.01,-0.37539,0.00022,16.95827]
[1777428386364,38.33,76523.29,0.01,-0.37539,0.00022,16.95827]
[1777428386914,38.33,76528.2,0.01,-0.3743,0.00022,16.94386]
[1777428391378,38.33,76529.9,0.01,-0.37393,0.00022,16.93888]
[1777428391641,38.33,76529.9,0.01,-0.3739,0.00022,16.93372]
[1777428395180,38.33,76530.07,0.01,-0.37386,0.00022,16.93326]
[1777428396129,38.33,76530.07,0.01,-0.37386,0.00022,16.93326]
[1777428395670,38.33,76530.07,0.01,-0.37386,0.00022,16.93327]
[1777428396631,38.33,76530.07,0.01,-0.37386,0.00022,16.93327]
[1777428396732,38.33,76536.72,0.01,-0.3724,0.00022,16.9135]
[1777428402719,38.34,76540.13,0.01,-0.37165,0.00022,16.9034]
[1777428407754,38.34,76542.78,0.01,-0.37108,0.00022,16.89552]
[1777428408424,38.34,76542.78,0.01,-0.37108,0.00022,16.89552]
[1777428408444,38.34,76542.78,0.01,-0.37108,0.00022,16.89552]
[1777428409036,38.34,76544.95,0.01,-0.3706,0.00022,16.88898]
[1777428414804,38.34,76548.2,0.01,-0.36989,0.00022,16.87925]
[1777428416766,38.34,76547.24,0.01,-0.37011,0.00022,16.8822]
[1777428416780,38.34,76547.24,0.01,-0.37011,0.00022,16.8822]
[1777428416867,38.34,76549.07,0.01,-0.36971,0.00022,16.87665]
[1777428417636,38.34,76549.07,0.01,-0.36971,0.00022,16.87665]
[1777428417669,38.34,76549.07,0.01,-0.36971,0.00022,16.87665]
[1777428417824,38.34,76549.07,0.01,-0.36971,0.00022,16.87668]
[1777428418507,38.34,76549.07,0.01,-0.36971,0.00022,16.87668]
[1777428418532,38.34,76549.07,0.01,-0.36971,0.00022,16.87668]
[1777428419053,38.34,76549.07,0.01,-0.36971,0.00022,16.87668]
[1777428419102,38.34,76549.37,0.01,-0.36964,0.00022,16.87579]
[1777428419247,38.34,76549.37,0.01,-0.36964,0.00022,16.87579]
[1777428419273,38.34,76549.37,0.01,-0.36964,0.00022,16.87579]
[1777428419306,38.34,76549.37,0.01,-0.36964,0.00022,16.87579]
[1777428419313,38.34,76549.37,0.01,-0.36964,0.00022,16.87579]
[1777428420112,38.35,76552.44,0.01,-0.36897,0.00022,16.86642]
[1777428426144,38.34,76552.96,0.01,-0.36885,0.00022,16.86468]
[1777428426606,38.34,76553.22,0.01,-0.36879,0.00022,16.86386]
[1777428426726,38.34,76553.22,0.01,-0.36879,0.00022,16.86386]
[1777428427051,38.34,76559.15,0.01,-0.36748,0.00022,16.8455]
[1777428427371,38.34,76559.15,0.01,-0.36748,0.00022,16.8455]
[1777428427395,38.34,76559.15,0.01,-0.36748,0.00022,16.8455]
[1777428427405,38.34,76559.15,0.01,-0.36748,0.00022,16.8455]
[1777428427998,38.34,76561.97,0.01,-0.36686,0.00022,16.83671]
[1777428433290,38.34,76561.16,0.01,-0.36704,0.00022,16.83918]
[1777428443000,38.34,76565.19,0.01,-0.36615,0.00022,16.82657]
[1777428445099,38.34,76564.44,0.01,-0.36631,0.00022,16.82892]
[1777428445313,38.34,76564.48,0.01,-0.36631,0.00022,16.8288]
[1777428445334,38.34,76564.48,0.01,-0.36631,0.00022,16.8288]
[1777428445433,38.34,76564.48,0.01,-0.36631,0.00022,16.8288]
[1777428446042,38.34,76570.75,0.01,-0.36493,0.00022,16.80905]
[1777428446917,38.34,76570.75,0.01,-0.36493,0.00022,16.80905]
[1777428447766,38.34,76570.75,0.01,-0.36493,0.00022,16.80907]
[1777428448250,38.34,76568.78,0.01,-0.36537,0.00022,16.81532]
[1777428449975,38.34,76568.78,0.01,-0.36537,0.00022,16.81533]
[1777428449996,38.34,76568.78,0.01,-0.36537,0.00022,16.81533]
[1777428450001,38.34,76568.78,0.01,-0.36537,0.00022,16.81533]
[1777428450004,38.34,76568.78,0.01,-0.36537,0.00022,16.81533]
[1777428450629,38.34,76568.64,0.01,-0.3654,0.00022,16.81579]
[1777428450649,38.34,76568.64,0.01,-0.3654,0.00022,16.81579]
[1777428451057,38.34,76568.94,0.01,-0.3653,0.00022,16.80965]
[1777428451681,38.34,76568.94,0.01,-0.3653,0.00022,16.80965]
[1777428452000,38.34,76568.94,0.01,-0.3653,0.00022,16.80965]
[1777428452147,38.34,76567.48,0.01,-0.36562,0.00022,16.81427]
[1777428454024,38.34,76567.48,0.01,-0.36562,0.00022,16.81428]
[1777428454070,38.34,76567.48,0.01,-0.36562,0.00022,16.81428]
[1777428454172,38.34,76568.95,0.01,-0.3653,0.00022,16.80966]
[1777428457105,38.34,76577.89,0.01,-0.36335,0.00022,16.78131]
[1777428457234,38.34,76577.89,0.01,-0.36335,0.00022,16.78131]
[1777428457486,38.34,76577.89,0.01,-0.36335,0.00022,16.78131]
[1777428459114,38.34,76588.88,0.01,-0.36094,0.00022,16.74577]
[1777428459972,38.34,76588.88,0.01,-0.36094,0.00022,16.74577]
[1777428459999,38.34,76588.88,0.01,-0.36094,0.00022,16.74577]
[1777428460053,38.34,76588.88,0.01,-0.36094,0.00022,16.74577]
[1777428460068,38.34,76588.88,0.01,-0.36094,0.00022,16.74577]
[1777428460142,38.34,76582.23,0.01,-0.36239,0.00022,16.76727]
[1777428462358,38.34,76579.61,0.01,-0.36297,0.00022,16.77582]
[1777428462671,38.34,76579.61,0.01,-0.36297,0.00022,16.77582]
[1777428464412,38.35,76572.56,0.01,-0.36452,0.00022,16.79841]
[1777428464985,38.35,76572.56,0.01,-0.36452,0.00022,16.79841]
[1777428470191,38.35,76573.1,0.01,-0.36441,0.00022,16.79689]
[1777428476014,38.35,76572.63,0.01,-0.36453,0.00022,16.79851]
[1777428481654,38.36,76573.75,0.01,-0.36429,0.00022,16.79516]
[1777428486657,38.36,76582.18,0.01,-0.36247,0.00022,16.76844]
[1777428490979,38.36,76577.16,0.01,-0.36356,0.00022,16.78453]
[1777428496373,38.37,76576.36,0.01,-0.36375,0.00022,16.78734]
[1777428501401,38.37,76576.8,0.01,-0.36367,0.00022,16.78606]
[1777428501425,38.37,76582.73,0.01,-0.36237,0.00022,16.76713]
[1777428506445,38.37,76583.87,0.01,-0.36213,0.00022,16.76351]
[1777428510733,38.37,76583.24,0.01,-0.36226,0.00022,16.76536]
[1777428510753,38.37,76583.24,0.01,-0.36226,0.00022,16.76536]
[1777428510832,38.37,76583.24,0.01,-0.36226,0.00022,16.76536]
[1777428510955,38.37,76581.86,0.01,-0.36255,0.00022,16.76975]
[1777428511982,38.37,76581.86,0.01,-0.36255,0.00022,16.76975]
[1777428512076,38.37,76587.68,0.01,-0.36124,0.00022,16.74565]
[1777428512700,38.37,76587.68,0.01,-0.36124,0.00022,16.74565]
[1777428513038,38.37,76587.57,0.01,-0.36126,0.00022,16.74596]
[1777428516725,38.36,76588.33,0.01,-0.36109,0.00022,16.74335]
[1777428517081,38.36,76588.95,0.01,-0.36095,0.00022,16.74129]
[1777428520760,38.36,76589.12,0.01,-0.36091,0.00022,16.7406]
[1777428520861,38.36,76589.44,0.01,-0.36083,0.00022,16.73951]
[1777428526842,38.35,76590.29,0.01,-0.36063,0.00022,16.73651]
[1777428530631,38.35,76591.63,0.01,-0.36033,0.00022,16.73195]
[1777428530670,38.35,76591.63,0.01,-0.36033,0.00022,16.73195]
[1777428530696,38.35,76591.63,0.01,-0.36033,0.00022,16.73195]
[1777428530706,38.35,76591.63,0.01,-0.36033,0.00022,16.73195]
[1777428530807,38.35,76589.97,0.01,-0.36069,0.00022,16.73732]
[1777428531991,38.35,76583.08,0.01,-0.3622,0.00022,16.75975]
[1777428537123,38.35,76579.06,0.01,-0.36309,0.00022,16.77287]
[1777428537126,38.35,76579.06,0.01,-0.36309,0.00022,16.77287]
[1777428537153,38.35,76579.06,0.01,-0.36309,0.00022,16.77287]
[1777428537217,38.36,76579.83,0.01,-0.36292,0.00022,16.77044]
[1777428538033,38.36,76579.83,0.01,-0.36292,0.00022,16.77044]
[1777428538047,38.36,76579.83,0.01,-0.36292,0.00022,16.77044]
[1777428538078,38.36,76579.79,0.01,-0.36294,0.00022,16.77061]
[1777428538436,38.36,76579.79,0.01,-0.36294,0.00022,16.77061]
[1777428538673,38.36,76579.54,0.01,-0.36299,0.00022,16.77146]
[1777428543704,38.36,76582.33,0.01,-0.3624,0.00022,16.7627]
[1777428548739,38.37,76582.23,0.01,-0.36243,0.00022,16.76323]
[1777428551061,38.37,76582.84,0.01,-0.3623,0.00022,16.76131]
[1777428551090,38.37,76582.84,0.01,-0.3623,0.00022,16.76131]
[1777428551157,38.37,76583.37,0.01,-0.36219,0.00022,16.75964]
[1777428551498,38.37,76583.37,0.01,-0.36219,0.00022,16.75964]
[1777428551530,38.37,76583.37,0.01,-0.36219,0.00022,16.75964]
[1777428551760,38.37,76583.37,0.01,-0.36219,0.00022,16.75968]
[1777428552772,38.37,76571.56,0.01,-0.36478,0.00022,16.79746]
[1777428557803,38.37,76567.3,0.01,-0.36571,0.00022,16.81096]
[1777428561536,38.37,76566.98,0.01,-0.36579,0.00022,16.81199]
[1777428561830,38.37,76562.37,0.01,-0.3668,0.00022,16.82642]
[1777428564932,38.37,76554.43,0.01,-0.36854,0.00022,16.851]
[1777428570485,38.37,76557.75,0.01,-0.3678,0.00022,16.84067]
[1777428572708,38.37,76561.87,0.01,-0.36686,0.00022,16.82265]
[1777428577942,38.37,76559.77,0.01,-0.36732,0.00022,16.82916]
[1777428581438,38.37,76558.68,0.01,-0.36756,0.00022,16.83252]
[1777428581970,38.37,76557.22,0.01,-0.36788,0.00022,16.83703]
[1777428586601,38.37,76559.11,0.01,-0.36746,0.00022,16.83113]
[1777428587005,38.37,76559.49,0.01,-0.36738,0.00022,16.82994]
[1777428589018,38.37,76565.79,0.01,-0.366,0.00022,16.81028]
[1777428594054,38.37,76564.11,0.01,-0.36637,0.00022,16.81559]
[1777428599330,38.37,76561.36,0.01,-0.36697,0.00022,16.82419]
[1777428609158,38.37,76557.96,0.01,-0.36772,0.00022,16.83473]
[1777428614195,38.37,76558.16,0.01,-0.36767,0.00022,16.8341]
[1777428614814,38.37,76558.16,0.01,-0.36767,0.00022,16.8341]
[1777428614828,38.37,76558.16,0.01,-0.36767,0.00022,16.8341]
[1777428615201,38.37,76558.16,0.01,-0.36767,0.00022,16.83409]
[1777428616624,38.37,76558.57,0.01,-0.36759,0.00022,16.83286]
[1777428617937,38.37,76559.23,0.01,-0.36745,0.00022,16.83091]
[1777428617961,38.37,76559.23,0.01,-0.36745,0.00022,16.83091]
[1777428618221,38.37,76559.09,0.01,-0.36748,0.00022,16.83143]
[1777428619527,38.37,76557.2,0.01,-0.36791,0.00022,16.83738]
[1777428619550,38.37,76557.2,0.01,-0.36791,0.00022,16.83738]
[1777428620236,38.37,76554.97,0.01,-0.3684,0.00022,16.84435]
[1777428622190,38.38,76552.92,0.01,-0.36886,0.00022,16.85074]
[1777428622227,38.38,76552.92,0.01,-0.36886,0.00022,16.85074]
[1777428622295,38.38,76552.71,0.01,-0.36891,0.00022,16.85146]
[1777428628292,38.44,76550.4,0.01,-0.3696,0.00022,16.86125]
[1777428628491,38.44,76550.4,0.01,-0.3696,0.00022,16.86125]
[1777428628874,38.44,76550.4,0.01,-0.3696,0.00022,16.86125]
[1777428628884,38.44,76550.4,0.01,-0.3696,0.00022,16.86125]
[1777428629298,38.44,76552.31,0.01,-0.36919,0.00022,16.8555]
[1777428630306,38.44,76559.02,0.01,-0.36772,0.00022,16.83493]
[1777428633717,38.46,76560.02,0.01,-0.36753,0.00022,16.82763]
[1777428635840,38.47,76563.6,0.01,-0.36676,0.00022,16.81672]
[1777428636060,38.47,76563.6,0.01,-0.36676,0.00022,16.81672]
[1777428636853,38.47,76563.76,0.01,-0.36673,0.00022,16.81633]
[1777428642121,38.47,76565.04,0.01,-0.36646,0.00022,16.81244]
[1777428646725,38.47,76564.04,0.01,-0.36667,0.00022,16.81554]
[1777428646732,38.47,76564.04,0.01,-0.36667,0.00022,16.81554]
[1777428646754,38.47,76564.04,0.01,-0.36667,0.00022,16.81554]
[1777428647143,38.47,76563.06,0.01,-0.36689,0.00022,16.81857]
[1777428653103,38.48,76563.89,0.01,-0.36673,0.00022,16.81637]
[1777428658502,38.49,76559.63,0.01,-0.36771,0.00022,16.8302]
[1777428663537,38.5,76561.88,0.01,-0.36724,0.00022,16.82364]
[1777428669330,38.51,76560.87,0.01,-0.36748,0.00022,16.8271]
[1777428674830,38.52,76558.76,0.01,-0.36798,0.00022,16.83407]
[1777428675079,38.52,76558.76,0.01,-0.36798,0.00022,16.83407]
[1777428675226,38.52,76558.76,0.01,-0.36798,0.00022,16.83407]
[1777428675234,38.52,76556.67,0.01,-0.36844,0.00022,16.84065]
[1777428676391,38.52,76556.67,0.01,-0.36844,0.00022,16.84065]
[1777428676069,38.52,76543.75,0.01,-0.37128,0.00022,16.87994]
[1777428676578,38.52,76543.75,0.01,-0.37128,0.00022,16.87994]
[1777428676622,38.52,76543.75,0.01,-0.37128,0.00022,16.87994]
[1777428676636,38.52,76543.75,0.01,-0.37128,0.00022,16.87994]
[1777428676723,38.53,76542.58,0.01,-0.37157,0.00022,16.88388]
[1777428682629,38.57,76541.84,0.01,-0.37184,0.00022,16.8876]
[1777428682638,38.57,76541.84,0.01,-0.37184,0.00022,16.8876]
[1777428688692,38.58,76539.02,0.01,-0.37249,0.00022,16.8965]
[1777428693748,38.58,76538.32,0.01,-0.37262,0.00022,16.89355]
[1777428698785,38.58,76536.47,0.01,-0.37304,0.00022,16.89915]
[1777428699304,38.58,76536.47,0.01,-0.37304,0.00022,16.89915]
[1777428699399,38.58,76533.31,0.01,-0.37373,0.00022,16.90849]
[1777428704823,38.6,76536.39,0.01,-0.37309,0.00022,16.89995]
[1777428707612,38.6,76536.22,0.01,-0.37314,0.00022,16.90051]
[1777428707935,38.6,76537.62,0.01,-0.37283,0.00022,16.8964]
[1777428709019,38.6,76537.62,0.01,-0.37283,0.00022,16.8964]
[1777428709396,38.6,76537.62,0.01,-0.37283,0.00022,16.8964]
[1777428709860,38.6,76538.54,0.01,-0.37263,0.00022,16.89373]
[1777428711133,38.6,76538.54,0.01,-0.37263,0.00022,16.89373]
[1777428711174,38.6,76538.54,0.01,-0.37263,0.00022,16.89373]
[1777428711222,38.6,76538.7,0.01,-0.3726,0.00022,16.89329]
[1777428712191,38.6,76538.7,0.01,-0.3726,0.00022,16.89329]
[1777428712214,38.6,76538.7,0.01,-0.3726,0.00022,16.89329]
[1777428712252,38.6,76542.75,0.01,-0.37171,0.00022,16.88127]
[1777428714442,38.6,76542.85,0.01,-0.37169,0.00022,16.88101]
[1777428715624,38.6,76542.99,0.01,-0.37167,0.00022,16.88068]
[1777428715900,38.61,76542.92,0.01,-0.37169,0.00022,16.88093]
[1777428720251,38.61,76537.96,0.01,-0.37279,0.00022,16.89584]
[1777428721113,38.61,76537.96,0.01,-0.37279,0.00022,16.89584]
[1777428721125,38.61,76537.96,0.01,-0.37279,0.00022,16.89584]
[1777428721215,38.61,76537.32,0.01,-0.37293,0.00022,16.89776]
[1777428722699,38.61,76537.32,0.01,-0.37293,0.00022,16.8978]
[1777428722728,38.61,76537.32,0.01,-0.37293,0.00022,16.8978]
[1777428722951,38.61,76536.07,0.01,-0.37321,0.00022,16.90152]
[1777428727322,38.61,76535.4,0.01,-0.37336,0.00022,16.90359]
[1777428727327,38.61,76535.4,0.01,-0.37336,0.00022,16.90359]
[1777428727373,38.61,76535.4,0.01,-0.37336,0.00022,16.90359]
[1777428727397,38.61,76534.08,0.01,-0.37365,0.00022,16.90751]
[1777428727673,38.61,76534.08,0.01,-0.37365,0.00022,16.90751]
[1777428727701,38.61,76534.08,0.01,-0.37365,0.00022,16.90751]
[1777428727987,38.62,76534.08,0.01,-0.37366,0.00022,16.90754]
[1777428730119,38.62,76533.28,0.01,-0.37383,0.00022,16.90991]
[1777428730157,38.62,76533.28,0.01,-0.37383,0.00022,16.90991]
[1777428730221,38.62,76535.2,0.01,-0.37341,0.00022,16.90429]
[1777428736042,38.62,76536.74,0.01,-0.37309,0.00022,16.89995]
[1777428741077,38.63,76537.53,0.01,-0.37293,0.00022,16.89778]
[1777428746113,38.63,76533.3,0.01,-0.37387,0.00022,16.91039]
[1777428746675,38.63,76533.3,0.01,-0.37387,0.00022,16.91039]
[1777428746684,38.63,76533.3,0.01,-0.37387,0.00022,16.91039]
[1777428752154,38.63,76529.24,0.01,-0.37474,0.00022,16.9172]
[1777428757189,38.63,76530.68,0.01,-0.37443,0.00022,16.91308]
[1777428762224,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428762941,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428763145,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428763167,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428763259,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428763277,38.64,76530.17,0.01,-0.37454,0.00022,16.91464]
[1777428763453,38.64,76529.02,0.01,-0.3748,0.00022,16.918]
[1777428764026,38.64,76529.02,0.01,-0.3748,0.00022,16.918]
[1777428766052,38.64,76526.22,0.01,-0.37542,0.00022,16.92618]
[1777428772329,38.64,76524.75,0.01,-0.37574,0.00022,16.93044]
[1777428776011,38.64,76528.92,0.01,-0.37482,0.00022,16.91837]
[1777428781357,38.64,76528.57,0.01,-0.3749,0.00022,16.91945]
[1777428782704,38.64,76528.72,0.01,-0.37487,0.00022,16.91902]
[1777428783371,38.64,76529.2,0.01,-0.37477,0.00022,16.91763]
[1777428783654,38.64,76529.2,0.01,-0.37477,0.00022,16.91763]
[1777428784378,38.64,76529.3,0.01,-0.37475,0.00022,16.91735]
[1777428786925,38.64,76528.97,0.01,-0.37482,0.00022,16.91834]
[1777428787363,38.64,76528.9,0.01,-0.37484,0.00022,16.91855]
[1777428794448,38.64,76528.43,0.01,-0.37495,0.00022,16.92]
[1777428799483,38.64,76527.41,0.01,-0.37517,0.00022,16.92302]
[1777428805565,38.64,76526.87,0.01,-0.3753,0.00022,16.92463]
[1777428807035,38.65,76526.53,0.01,-0.37537,0.00022,16.92564]
[1777428807069,38.65,76526.53,0.01,-0.37537,0.00022,16.92564]
[1777428807540,38.65,76521.52,0.01,-0.37648,0.00022,16.9401]
[1777428809621,38.65,76520.62,0.01,-0.37667,0.00022,16.94268]
[1777428810560,38.65,76519.61,0.01,-0.3769,0.00022,16.94558]
[1777428815597,38.65,76521.36,0.01,-0.37648,0.00022,16.93538]
[1777428817826,38.65,76521.17,0.01,-0.37652,0.00022,16.93593]
[1777428817835,38.65,76521.17,0.01,-0.37652,0.00022,16.93593]
[1777428823223,38.65,76518.67,0.01,-0.37707,0.00022,16.94309]
[1777428823325,38.65,76519.57,0.01,-0.37687,0.00022,16.94051]
[1777428828389,38.65,76517.39,0.01,-0.37735,0.00022,16.94672]
[1777428828462,38.65,76517.39,0.01,-0.37735,0.00022,16.94672]
[1777428828512,38.65,76517.97,0.01,-0.37722,0.00022,16.94506]
[1777428829156,38.65,76517.97,0.01,-0.37722,0.00022,16.94506]
[1777428829196,38.65,76517.97,0.01,-0.37722,0.00022,16.94506]
[1777428829459,38.64,76518.24,0.01,-0.37716,0.00022,16.94428]
[1777428834731,38.64,76521.4,0.01,-0.37647,0.00022,16.93521]
[1777428838666,38.64,76522.5,0.01,-0.37622,0.00022,16.93204]
[1777428838768,38.64,76521.39,0.01,-0.37647,0.00022,16.93523]
[1777428843794,38.64,76523.25,0.01,-0.37606,0.00022,16.92986]
[1777428845182,38.64,76523.25,0.01,-0.37606,0.00022,16.92986]
[1777428845251,38.64,76523.25,0.01,-0.37606,0.00022,16.92986]
[1777428845924,38.64,76523.37,0.01,-0.37603,0.00022,16.92951]
[1777428846475,38.64,76526.38,0.01,-0.37537,0.00022,16.92081]
[1777428846727,38.64,76526.38,0.01,-0.37537,0.00022,16.92081]
[1777428847266,38.64,76525.49,0.01,-0.37556,0.00022,16.92338]
[1777428852859,38.64,76525.93,0.01,-0.37547,0.00022,16.92211]
[1777428854824,38.64,76526.87,0.01,-0.37526,0.00022,16.91939]
[1777428855039,38.64,76526.87,0.01,-0.37526,0.00022,16.91939]
[1777428855902,38.64,76529.28,0.01,-0.37473,0.00022,16.91239]
[1777428855908,38.64,76529.28,0.01,-0.37473,0.00022,16.91239]
[1777428856653,38.64,76529.54,0.01,-0.37467,0.00022,16.91164]
[1777428857060,38.64,76529.54,0.01,-0.37467,0.00022,16.91164]
[1777428862929,38.64,76528.77,0.01,-0.37484,0.00022,16.91391]
[1777428868009,38.65,76529.24,0.01,-0.37474,0.00022,16.91257]
[1777428875012,38.65,76529.11,0.01,-0.37474,0.00022,16.90781]
[1777428880049,38.65,76527.25,0.01,-0.37515,0.00022,16.91324]
[1777428885084,38.65,76528.3,0.01,-0.37493,0.00022,16.91022]
[1777428890096,38.65,76528.18,0.01,-0.37495,0.00022,16.91059]
[1777428892229,38.65,76528.18,0.01,-0.37495,0.00022,16.91059]
[1777428892235,38.65,76528.18,0.01,-0.37495,0.00022,16.91059]
[1777428893762,38.65,76527.85,0.01,-0.37503,0.00022,16.91156]
[1777428894767,38.65,76528.13,0.01,-0.37497,0.00022,16.91075]
[1777428896972,38.65,76528.13,0.01,-0.37497,0.00022,16.91076]
[1777428897501,38.65,76528.13,0.01,-0.37497,0.00022,16.91076]
[1777428897640,38.65,76528.13,0.01,-0.37497,0.00022,16.91076]
[1777428897645,38.65,76528.13,0.01,-0.37497,0.00022,16.91076]
[1777428900945,38.65,76528.08,0.01,-0.37498,0.00022,16.91092]
[1777428901545,38.65,76528.08,0.01,-0.37498,0.00022,16.91092]
[1777428904212,38.65,76528.08,0.01,-0.37498,0.00022,16.91094]
[1777428904223,38.65,76528.08,0.01,-0.37498,0.00022,16.91094]
[1777428909676,38.65,76523.17,0.01,-0.37606,0.00022,16.92514]
[1777428913061,38.65,76520.7,0.01,-0.3766,0.00022,16.93221]
[1777428913684,38.65,76520.7,0.01,-0.3766,0.00022,16.93221]
[1777428914022,38.65,76521.73,0.01,-0.37637,0.00022,16.92925]
[1777428914033,38.65,76521.73,0.01,-0.37637,0.00022,16.92925]
[1777428915717,38.65,76521.25,0.01,-0.37648,0.00022,16.93061]
[1777428915742,38.65,76521.25,0.01,-0.37648,0.00022,16.93061]
[1777428916409,38.65,76521.25,0.01,-0.37648,0.00022,16.93061]
[1777428919754,38.65,76521.92,0.01,-0.37633,0.00022,16.92867]
[1777428922011,38.65,76522.48,0.01,-0.37621,0.00022,16.92706]
[1777428924704,38.65,76525.75,0.01,-0.37549,0.00022,16.91762]
[1777428924712,38.65,76525.75,0.01,-0.37549,0.00022,16.91762]
[1777428927822,38.65,76525.63,0.01,-0.37551,0.00022,16.91798]
[1777428928563,38.65,76525.63,0.01,-0.37551,0.00022,16.91798]
[1777428929576,38.65,76523.8,0.01,-0.37592,0.00022,16.92327]
[1777428929858,38.65,76524.04,0.01,-0.37587,0.00022,16.92258]
[1777428930243,38.65,76524.04,0.01,-0.37587,0.00022,16.92258]
[1777428930251,38.65,76524.04,0.01,-0.37587,0.00022,16.92258]
[1777428930997,38.65,76524.04,0.01,-0.37587,0.00022,16.92259]
[1777428931879,38.65,76524.2,0.01,-0.3758,0.00022,16.91694]
[1777428932718,38.65,76524.65,0.01,-0.3757,0.00022,16.91565]
[1777428932729,38.65,76524.65,0.01,-0.3757,0.00022,16.91565]
[1777428933418,38.65,76524.65,0.01,-0.3757,0.00022,16.91565]
[1777428933900,38.65,76524.46,0.01,-0.37574,0.00022,16.9162]
[1777428939122,38.65,76524.11,0.01,-0.37582,0.00022,16.91723]
[1777428941663,38.65,76523.28,0.01,-0.376,0.00022,16.91963]
[1777428941670,38.65,76523.28,0.01,-0.376,0.00022,16.91963]
[1777428942935,38.65,76522.38,0.01,-0.3762,0.00022,16.92222]
[1777428944006,38.65,76522.39,0.01,-0.3762,0.00022,16.92219]
[1777428947950,38.65,76524.08,0.01,-0.37583,0.00022,16.91733]
[1777428947957,38.65,76524.08,0.01,-0.37583,0.00022,16.91733]
[1777428953519,38.65,76521.84,0.01,-0.37632,0.00022,16.92378]
[1777428958844,38.65,76526.12,0.01,-0.37538,0.00022,16.91143]
[1777428966212,38.65,76521.46,0.01,-0.37641,0.00022,16.9249]
[1777428968089,38.65,76522.97,0.01,-0.37607,0.00022,16.92056]
[1777428968666,38.65,76523.17,0.01,-0.37603,0.00022,16.91998]
[1777428970268,38.65,76521.12,0.01,-0.37648,0.00022,16.92588]
[1777428974317,38.65,76515.67,0.01,-0.37768,0.00022,16.94143]
[1777428980413,38.65,76518.0,0.01,-0.37716,0.00022,16.93473]
[1777428981018,38.65,76521.45,0.01,-0.3764,0.00022,16.92484]
[1777428986792,38.65,76520.68,0.01,-0.37657,0.00022,16.92706]
[1777428989390,38.65,76520.93,0.01,-0.37652,0.00022,16.92634]
[1777428993054,38.65,76515.37,0.01,-0.37771,0.00022,16.93704]
[1777428996421,38.65,76510.93,0.01,-0.37869,0.00022,16.94958]
[1777428996538,38.65,76510.93,0.01,-0.37869,0.00022,16.94958]
[1777428996566,38.65,76510.93,0.01,-0.37869,0.00022,16.94958]
[1777428996658,38.65,76507.62,0.01,-0.37942,0.00022,16.95887]
[1777428997131,38.65,76498.19,0.01,-0.38151,0.00022,16.98505]
[1777428998085,38.65,76498.19,0.01,-0.38151,0.00022,16.98505]
[1777428998098,38.65,76498.19,0.01,-0.38151,0.00022,16.98505]
[1777428999673,38.65,76495.14,0.01,-0.38219,0.00022,16.99354]
[1777428999719,38.65,76495.14,0.01,-0.3822,0.00022,16.99359]
[1777428999785,38.65,76495.14,0.01,-0.3822,0.00022,16.99359]
[1777429000241,38.65,76495.14,0.01,-0.3822,0.00022,16.99359]
[1777429000607,38.65,76494.65,0.01,-0.38231,0.00022,16.99497]
[1777429001635,38.65,76483.01,0.01,-0.38489,0.00022,17.02647]
[1777429003068,38.65,76483.01,0.01,-0.38489,0.00022,17.02647]
[1777429003334,38.66,76481.16,0.01,-0.38531,0.00022,17.03145]
[1777429004896,38.66,76478.77,0.01,-0.38584,0.00022,17.03782]
[1777429005421,38.66,76478.42,0.01,-0.38592,0.00022,17.03877]
[1777429007155,38.66,76478.42,0.01,-0.38592,0.00022,17.03877]
[1777429007256,38.66,76477.85,0.01,-0.38605,0.00022,17.04032]
[1777429007919,38.66,76477.85,0.01,-0.38605,0.00022,17.04032]
[1777429008577,38.66,76477.85,0.01,-0.38605,0.00022,17.04032]
[1777429008970,38.66,76476.77,0.01,-0.38629,0.00022,17.04319]
[1777429009615,38.66,76478.83,0.01,-0.38583,0.00022,17.03777]
[1777429011455,38.66,76478.83,0.01,-0.38583,0.00022,17.03777]
[1777429011616,38.66,76478.17,0.01,-0.38598,0.00022,17.03956]
[1777429012664,38.66,76478.17,0.01,-0.38598,0.00022,17.03956]
[1777429013194,38.66,76481.36,0.01,-0.38528,0.00022,17.03113]
[1777429015997,38.66,76475.91,0.01,-0.3865,0.00022,17.04564]
[1777429021031,38.67,76474.28,0.01,-0.38687,0.00022,17.05004]
[1777429026645,38.67,76475.43,0.01,-0.38662,0.00022,17.04711]
[1777429033115,38.68,76475.34,0.01,-0.38666,0.00022,17.04759]
[1777429038087,38.68,76474.0,0.01,-0.38696,0.00022,17.0512]
[1777429038124,38.68,76474.0,0.01,-0.38696,0.00022,17.0512]
[1777429038130,38.68,76474.0,0.01,-0.38696,0.00022,17.0512]
[1777429038183,38.68,76473.95,0.01,-0.38698,0.00022,17.05136]
[1777429043186,38.68,76472.98,0.01,-0.3872,0.00022,17.05402]
[1777429048221,38.69,76472.94,0.01,-0.38722,0.00022,17.05424]
[1777429053255,38.69,76471.37,0.01,-0.38755,0.00022,17.05332]
[1777429056758,38.69,76470.2,0.01,-0.38781,0.00022,17.05641]
[1777429056931,38.69,76470.1,0.01,-0.38784,0.00022,17.05669]
[1777429057046,38.69,76470.1,0.01,-0.38784,0.00022,17.05669]
[1777429057073,38.69,76470.1,0.01,-0.38784,0.00022,17.05669]
[1777429060089,38.69,76481.39,0.01,-0.38533,0.00022,17.02697]
[1777429060104,38.69,76481.39,0.01,-0.38533,0.00022,17.02697]
[1777429060706,38.69,76482.2,0.01,-0.38514,0.00022,17.02478]
[1777429062710,38.69,76482.2,0.01,-0.38514,0.00022,17.02475]
[1777429062823,38.69,76482.2,0.01,-0.38514,0.00022,17.02475]
[1777429062763,38.69,76483.12,0.01,-0.38493,0.00022,17.02226]
[1777429062939,38.69,76483.12,0.01,-0.38493,0.00022,17.02226]
[1777429063352,38.69,76483.12,0.01,-0.38493,0.00022,17.02226]
[1777429063784,38.69,76502.51,0.01,-0.38064,0.00022,16.96951]
[1777429064359,38.69,76503.55,0.01,-0.38041,0.00022,16.96662]
[1777429065629,38.69,76503.55,0.01,-0.38041,0.00022,16.96662]
[1777429065654,38.69,76503.55,0.01,-0.38041,0.00022,16.96662]
[1777429065832,38.69,76503.87,0.01,-0.38034,0.00022,16.96573]
[1777429067399,38.69,76503.77,0.01,-0.38036,0.00022,16.966]
[1777429070458,38.69,76499.47,0.01,-0.38131,0.00022,16.97787]
[1777429070468,38.69,76499.47,0.01,-0.38131,0.00022,16.97787]
[1777429070484,38.69,76500.47,0.01,-0.38108,0.00022,16.9751]
[1777429073691,38.69,76502.16,0.01,-0.38071,0.00022,16.97042]
[1777429073719,38.69,76502.16,0.01,-0.38071,0.00022,16.97042]
[1777429073792,38.69,76500.45,0.01,-0.38109,0.00022,16.97514]
[1777429075366,38.69,76500.45,0.01,-0.38109,0.00022,16.97512]
[1777429075379,38.69,76500.45,0.01,-0.38109,0.00022,16.97512]
[1777429075467,38.69,76502.52,0.01,-0.38063,0.00022,16.96939]
[1777429076679,38.69,76502.52,0.01,-0.38063,0.00022,16.96939]
[1777429076711,38.69,76502.52,0.01,-0.38063,0.00022,16.96939]
[1777429076740,38.69,76502.82,0.01,-0.38056,0.00022,16.96855]
[1777429082464,38.68,76503.86,0.01,-0.38033,0.00022,16.96562]
[1777429083143,38.68,76503.86,0.01,-0.38033,0.00022,16.96562]
[1777429083150,38.68,76503.86,0.01,-0.38033,0.00022,16.96562]
[1777429083178,38.68,76503.86,0.01,-0.38033,0.00022,16.96562]
[1777429083703,38.68,76503.62,0.01,-0.38038,0.00022,16.96628]
[1777429083970,38.68,76503.62,0.01,-0.38038,0.00022,16.96628]
[1777429084005,38.68,76503.62,0.01,-0.38038,0.00022,16.96628]
[1777429084478,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429085615,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429085728,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429085759,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429085829,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429086683,38.68,76503.62,0.01,-0.38038,0.00022,16.96627]
[1777429086785,38.68,76503.26,0.01,-0.38046,0.00022,16.96726]
[1777429087382,38.68,76503.26,0.01,-0.38046,0.00022,16.96726]
[1777429087413,38.68,76503.26,0.01,-0.38046,0.00022,16.96726]
[1777429087515,38.68,76503.34,0.01,-0.38044,0.00022,16.96703]
[1777429092534,38.68,76503.56,0.01,-0.38039,0.00022,16.96637]
[1777429093345,38.68,76503.56,0.01,-0.38039,0.00022,16.96637]
[1777429093356,38.68,76503.56,0.01,-0.38039,0.00022,16.96637]
[1777429093401,38.68,76503.56,0.01,-0.38039,0.00022,16.96637]
[1777429094755,38.68,76499.79,0.01,-0.38122,0.00022,16.97679]
[1777429094760,38.68,76499.79,0.01,-0.38122,0.00022,16.97679]
[1777429094785,38.68,76499.79,0.01,-0.38122,0.00022,16.97679]
[1777429094856,38.68,76492.27,0.01,-0.38288,0.00022,16.99735]
[1777429095365,38.68,76492.27,0.01,-0.38288,0.00022,16.99735]
[1777429095753,38.68,76492.27,0.01,-0.38288,0.00022,16.99735]
[1777429096270,38.68,76493.74,0.01,-0.38256,0.00022,16.99333]
[1777429097758,38.68,76493.74,0.01,-0.38255,0.00022,16.9933]
[1777429103465,38.68,76494.21,0.01,-0.38244,0.00022,16.99186]
[1777429103611,38.68,76500.09,0.01,-0.38114,0.00022,16.97572]
[1777429108646,38.67,76499.95,0.01,-0.38116,0.00022,16.97603]
[1777429113681,38.67,76498.62,0.01,-0.38142,0.00022,16.97445]
[1777429118716,38.67,76497.85,0.01,-0.38158,0.00022,16.97649]
[1777429123751,38.67,76499.19,0.01,-0.38128,0.00022,16.97273]
[1777429125599,38.67,76498.61,0.01,-0.38141,0.00022,16.97431]
[1777429125632,38.67,76498.61,0.01,-0.38141,0.00022,16.97431]
[1777429125767,38.67,76498.98,0.01,-0.38133,0.00022,16.97327]
[1777429127778,38.67,76509.56,0.01,-0.37899,0.00022,16.94382]
[1777429128238,38.67,76509.56,0.01,-0.37899,0.00022,16.94382]
[1777429128625,38.67,76509.56,0.01,-0.37899,0.00022,16.94382]
[1777429128786,38.67,76509.15,0.01,-0.37908,0.00022,16.94497]
[1777429130107,38.67,76509.4,0.01,-0.37902,0.00022,16.94427]
[1777429135836,38.67,76507.81,0.01,-0.37938,0.00022,16.94876]
[1777429136658,38.67,76507.81,0.01,-0.37938,0.00022,16.94876]
[1777429136671,38.67,76507.81,0.01,-0.37938,0.00022,16.94876]
[1777429141875,38.67,76506.61,0.01,-0.37964,0.00022,16.95213]
[1777429142077,38.67,76507.17,0.01,-0.37952,0.00022,16.95057]
[1777429142183,38.67,76507.17,0.01,-0.37952,0.00022,16.95057]
[1777429142247,38.67,76507.17,0.01,-0.37952,0.00022,16.95057]
[1777429142433,38.67,76507.17,0.01,-0.37952,0.00022,16.95057]
[1777429142884,38.67,76508.03,0.01,-0.37933,0.00022,16.94817]
[1777429143333,38.67,76508.03,0.01,-0.37933,0.00022,16.94817]
[1777429143357,38.67,76508.03,0.01,-0.37933,0.00022,16.94817]
[1777429143383,38.67,76508.03,0.01,-0.37933,0.00022,16.94817]
[1777429143893,38.67,76514.5,0.01,-0.3779,0.00022,16.92994]
[1777429144898,38.67,76507.96,0.01,-0.37935,0.00022,16.94839]
[1777429149930,38.67,76503.22,0.01,-0.38039,0.00022,16.96162]
[1777429154568,38.67,76505.02,0.01,-0.37999,0.00022,16.95659]
[1777429154592,38.67,76505.02,0.01,-0.37999,0.00022,16.95659]
[1777429154805,38.67,76505.02,0.01,-0.37999,0.00022,16.95659]
[1777429154833,38.67,76505.02,0.01,-0.37999,0.00022,16.95659]
[1777429154906,38.67,76506.59,0.01,-0.37965,0.00022,16.9522]
[1777429157500,38.67,76505.48,0.01,-0.37989,0.00022,16.95529]
[1777429157515,38.67,76505.48,0.01,-0.37989,0.00022,16.95529]
[1777429157916,38.67,76505.48,0.01,-0.37989,0.00022,16.95529]
[1777429157938,38.67,76505.48,0.01,-0.37989,0.00022,16.95529]
[1777429157602,38.67,76506.4,0.01,-0.37969,0.00022,16.9527]
[1777429158515,38.67,76507.21,0.01,-0.37951,0.00022,16.95043]
[1777429164665,38.67,76508.44,0.01,-0.37923,0.00022,16.94696]
[1777429164712,38.67,76508.44,0.01,-0.37923,0.00022,16.94696]
[1777429165017,38.67,76509.39,0.01,-0.37902,0.00022,16.94427]
[1777429165024,38.67,76509.39,0.01,-0.37902,0.00022,16.94427]
[1777429165118,38.67,76513.69,0.01,-0.37807,0.00022,16.93214]
[1777429166506,38.67,76513.69,0.01,-0.37807,0.00022,16.93214]
[1777429172089,38.67,76520.28,0.01,-0.37659,0.00022,16.90821]
[1777429174149,38.67,76518.58,0.01,-0.37696,0.00022,16.91308]
[1777429174156,38.67,76518.58,0.01,-0.37696,0.00022,16.91308]
[1777429175666,38.67,76516.64,0.01,-0.37739,0.00022,16.91864]
[1777429176624,38.67,76515.54,0.01,-0.37764,0.00022,16.92177]
[1777429178825,38.67,76514.69,0.01,-0.37783,0.00022,16.92419]
[1777429178832,38.67,76514.69,0.01,-0.37783,0.00022,16.92419]
[1777429182970,38.67,76511.54,0.01,-0.37852,0.00022,16.93309]
[1777429183040,38.67,76511.54,0.01,-0.37852,0.00022,16.93309]
[1777429183825,38.67,76511.54,0.01,-0.37852,0.00022,16.93309]
[1777429183841,38.67,76511.54,0.01,-0.37852,0.00022,16.93309]
[1777429183855,38.67,76511.54,0.01,-0.37852,0.00022,16.93309]
[1777429183917,38.67,76507.82,0.01,-0.37934,0.00022,16.94354]
[1777429184793,38.67,76507.82,0.01,-0.37934,0.00022,16.94354]
[1777429184823,38.67,76503.89,0.01,-0.38021,0.00022,16.9545]
[1777429187949,38.67,76504.33,0.01,-0.38011,0.00022,16.95326]
[1777429187986,38.66,76503.03,0.01,-0.3804,0.00022,16.95683]
[1777429188268,38.66,76503.03,0.01,-0.38039,0.00022,16.95681]
[1777429190275,38.66,76503.03,0.01,-0.38039,0.00022,16.95681]
[1777429190310,38.66,76503.03,0.01,-0.38039,0.00022,16.95681]
[1777429190376,38.66,76502.32,0.01,-0.38055,0.00022,16.95875]
[1777429195050,38.66,76501.95,0.01,-0.38063,0.00022,16.95971]
[1777429195130,38.66,76501.95,0.01,-0.38063,0.00022,16.95971]
[1777429195226,38.66,76501.95,0.01,-0.38063,0.00022,16.95971]
[1777429195301,38.66,76501.95,0.01,-0.38063,0.00022,16.95971]
[1777429195620,38.66,76501.95,0.01,-0.38063,0.00022,16.95971]
[1777429195752,38.66,76516.98,0.01,-0.3773,0.00022,16.91742]
[1777429196050,38.66,76516.98,0.01,-0.3773,0.00022,16.91742]
[1777429196706,38.66,76527.73,0.01,-0.37493,0.00022,16.88648]
[1777429198373,38.66,76527.73,0.01,-0.37493,0.00022,16.88651]
[1777429198703,38.66,76527.73,0.01,-0.37493,0.00022,16.88651]
[1777429198751,38.66,76529.06,0.01,-0.37464,0.00022,16.88267]
[1777429200567,38.66,76529.53,0.01,-0.37454,0.00022,16.88133]
[1777429200649,38.66,76529.53,0.01,-0.37454,0.00022,16.88133]
[1777429200686,38.66,76529.53,0.01,-0.37454,0.00022,16.88133]
[1777429200971,38.66,76530.02,0.01,-0.37444,0.00022,16.87993]
[1777429201834,38.66,76521.18,0.01,-0.37639,0.00022,16.90555]
[1777429205750,38.66,76518.69,0.01,-0.37694,0.00022,16.91271]
[1777429205814,38.66,76518.69,0.01,-0.37694,0.00022,16.91271]
[1777429205849,38.66,76518.69,0.01,-0.37694,0.00022,16.91271]
[1777429205956,38.67,76516.88,0.01,-0.37734,0.00022,16.91789]
[1777429206891,38.67,76506.86,0.01,-0.37955,0.00022,16.94618]
[1777429207069,38.67,76506.86,0.01,-0.37955,0.00022,16.94618]
[1777429207154,38.67,76506.86,0.01,-0.37955,0.00022,16.94618]
[1777429207213,38.67,76506.86,0.01,-0.37955,0.00022,16.94618]
[1777429207452,38.66,76498.57,0.01,-0.38138,0.00022,16.96918]
[1777429208627,38.66,76498.57,0.01,-0.38138,0.00022,16.96918]
[1777429208642,38.66,76498.57,0.01,-0.38138,0.00022,16.96918]
[1777429208728,38.66,76493.24,0.01,-0.38256,0.00022,16.98376]
[1777429210148,38.67,76492.05,0.01,-0.38283,0.00022,16.98705]
[1777429211063,38.67,76492.05,0.01,-0.38283,0.00022,16.98709]
[1777429211437,38.67,76494.12,0.01,-0.38238,0.00022,16.9815]
[1777429216469,38.67,76496.53,0.01,-0.38185,0.00022,16.97501]
[1777429221504,38.67,76495.76,0.01,-0.38201,0.00022,16.97697]
[1777429226539,38.66,76494.36,0.01,-0.38231,0.00022,16.98065]
[1777429231574,38.67,76494.25,0.01,-0.38232,0.00022,16.97604]
[1777429235231,38.67,76493.12,0.01,-0.38259,0.00022,16.97927]
[1777429235990,38.67,76493.12,0.01,-0.38259,0.00022,16.97927]
[1777429235602,38.68,76492.46,0.01,-0.38274,0.00022,16.98112]
[1777429237254,38.68,76492.87,0.01,-0.38265,0.00022,16.98005]
[1777429242651,38.69,76492.03,0.01,-0.38286,0.00022,16.98265]
[1777429247903,38.68,76492.07,0.01,-0.38285,0.00022,16.9825]
[1777429252967,38.68,76491.91,0.01,-0.38287,0.00022,16.98281]
[1777429258767,38.67,76494.92,0.01,-0.38219,0.00022,16.97437]
[1777429262076,38.67,76493.46,0.01,-0.38251,0.00022,16.97827]
[1777429262104,38.67,76493.46,0.01,-0.38251,0.00022,16.97827]
[1777429262134,38.67,76493.46,0.01,-0.38251,0.00022,16.97827]
[1777429262904,38.67,76488.26,0.01,-0.38366,0.00022,16.99243]
[1777429266850,38.68,76482.59,0.01,-0.38493,0.00022,17.00779]
[1777429271925,38.68,76480.71,0.01,-0.38536,0.00022,17.01293]
[1777429277721,38.69,76479.89,0.01,-0.38555,0.00022,17.01526]
[1777429277899,38.69,76480.98,0.01,-0.38532,0.00022,17.01243]
[1777429279745,38.69,76481.75,0.01,-0.38515,0.00022,17.01042]
[1777429279914,38.69,76481.19,0.01,-0.38527,0.00022,17.01194]
[1777429283796,38.69,76482.81,0.01,-0.38492,0.00022,17.00772]
[1777429283942,38.69,76483.35,0.01,-0.38481,0.00022,17.00631]
[1777429288977,38.7,76484.31,0.01,-0.3846,0.00022,17.0039]
[1777429294026,38.7,76484.9,0.01,-0.38446,0.00022,16.99732]
[1777429299047,38.71,76486.62,0.01,-0.38409,0.00022,16.99288]
[1777429304081,38.71,76486.19,0.01,-0.3842,0.00022,16.9942]
[1777429310508,38.72,76485.12,0.01,-0.38444,0.00022,16.9972]
[1777429314036,38.72,76487.31,0.01,-0.38397,0.00022,16.99146]
[1777429314083,38.72,76487.31,0.01,-0.38397,0.00022,16.99146]
[1777429314089,38.72,76487.31,0.01,-0.38397,0.00022,16.99146]
[1777429314275,38.72,76487.9,0.01,-0.38384,0.00022,16.98991]
[1777429314705,38.72,76490.5,0.01,-0.38327,0.00022,16.98292]
[1777429315686,38.72,76495.62,0.01,-0.38213,0.00022,16.96904]
[1777429316167,38.72,76495.62,0.01,-0.38213,0.00022,16.96904]
[1777429318720,38.72,76499.12,0.01,-0.38136,0.00022,16.95949]
[1777429318728,38.72,76499.12,0.01,-0.38136,0.00022,16.95949]
[1777429318747,38.72,76499.12,0.01,-0.38136,0.00022,16.95949]
[1777429319646,38.73,76499.19,0.01,-0.38135,0.00022,16.9594]
[1777429319660,38.73,76499.19,0.01,-0.38135,0.00022,16.9594]
[1777429320220,38.73,76499.19,0.01,-0.38135,0.00022,16.95939]
[1777429320233,38.73,76499.19,0.01,-0.38135,0.00022,16.95939]
[1777429321714,38.73,76505.93,0.01,-0.37987,0.00022,16.94075]
[1777429325042,38.73,76507.7,0.01,-0.37947,0.00022,16.93578]
[1777429325073,38.73,76507.7,0.01,-0.37947,0.00022,16.93578]
[1777429325117,38.72,76507.7,0.01,-0.37947,0.00022,16.93576]
[1777429325500,38.72,76507.7,0.01,-0.37947,0.00022,16.93576]
[1777429325601,38.72,76507.0,0.01,-0.37962,0.00022,16.9377]
[1777429326608,38.72,76507.0,0.01,-0.37962,0.00022,16.9377]
[1777429332601,38.72,76504.41,0.01,-0.38019,0.00022,16.94483]
[1777429332618,38.72,76504.41,0.01,-0.38019,0.00022,16.94483]
[1777429332703,38.72,76502.26,0.01,-0.38066,0.00022,16.95075]
[1777429338410,38.72,76500.42,0.01,-0.38106,0.00022,16.95574]
[1777429340874,38.72,76499.94,0.01,-0.38116,0.00022,16.95699]
[1777429340880,38.72,76499.94,0.01,-0.38116,0.00022,16.95699]
[1777429346376,38.72,76496.66,0.01,-0.38191,0.00022,16.96629]
[1777429347537,38.72,76496.66,0.01,-0.38191,0.00022,16.96629]
[1777429348077,38.72,76496.66,0.01,-0.38191,0.00022,16.96629]
[1777429348101,38.72,76496.66,0.01,-0.38191,0.00022,16.96629]
[1777429348392,38.73,76496.32,0.01,-0.38199,0.00022,16.96733]
[1777429349501,38.73,76490.86,0.01,-0.38321,0.00022,16.98223]
[1777429355802,38.73,76490.71,0.01,-0.38323,0.00022,16.97767]
[1777429356095,38.73,76490.71,0.01,-0.38323,0.00022,16.97767]
[1777429356154,38.74,76490.86,0.01,-0.3832,0.00022,16.9773]
[1777429358583,38.74,76489.61,0.01,-0.38348,0.00022,16.98076]
[1777429358684,38.74,76488.85,0.01,-0.38365,0.00022,16.98285]
[1777429364654,38.74,76488.45,0.01,-0.38375,0.00022,16.98411]
[1777429364756,38.75,76489.25,0.01,-0.38358,0.00022,16.98199]
[1777429370548,38.75,76490.04,0.01,-0.38342,0.00022,16.98003]
[1777429372250,38.75,76490.27,0.01,-0.38337,0.00022,16.97948]
[1777429372256,38.75,76490.27,0.01,-0.38337,0.00022,16.97948]
[1777429374780,38.75,76490.55,0.01,-0.38331,0.00022,16.9788]
[1777429376798,38.76,76491.31,0.01,-0.38315,0.00022,16.97681]
[1777429380191,38.76,76489.58,0.01,-0.38354,0.00022,16.98161]
[1777429380204,38.76,76489.58,0.01,-0.38354,0.00022,16.98161]
[1777429381736,38.76,76485.97,0.01,-0.38435,0.00022,16.99133]
[1777429381774,38.76,76482.68,0.01,-0.38508,0.00022,17.00014]
[1777429382532,38.76,76482.68,0.01,-0.38508,0.00022,17.00014]
[1777429382565,38.76,76482.68,0.01,-0.38508,0.00022,17.00014]
[1777429382629,38.76,76482.68,0.01,-0.38508,0.00022,17.00016]
[1777429384643,38.76,76475.18,0.01,-0.38675,0.00022,17.01998]
[1777429389678,38.76,76474.58,0.01,-0.38688,0.00022,17.0216]
[1777429393033,38.76,76476.1,0.01,-0.38655,0.00022,17.01764]
[1777429393175,38.76,76476.1,0.01,-0.38655,0.00022,17.01764]
[1777429393182,38.76,76476.1,0.01,-0.38655,0.00022,17.01764]
[1777429394994,38.77,76473.79,0.01,-0.38706,0.00022,17.0237]
[1777429397065,38.77,76472.3,0.01,-0.38739,0.00022,17.0276]
[1777429398938,38.77,76467.94,0.01,-0.38836,0.00022,17.03891]
[1777429399047,38.77,76467.94,0.01,-0.38836,0.00022,17.03891]
[1777429399834,38.77,76468.03,0.01,-0.38834,0.00022,17.03868]
[1777429399850,38.77,76468.03,0.01,-0.38834,0.00022,17.03868]
[1777429400666,38.77,76467.66,0.01,-0.38842,0.00022,17.03963]
[1777429401071,38.77,76467.66,0.01,-0.38842,0.00022,17.03963]
[1777429403111,38.77,76467.51,0.01,-0.38846,0.00022,17.04002]
[1777429406315,38.77,76465.42,0.01,-0.38892,0.00022,17.04539]
[1777429406797,38.77,76465.42,0.01,-0.38892,0.00022,17.04539]
[1777429407916,38.77,76465.42,0.01,-0.38892,0.00022,17.04539]
[1777429407948,38.77,76465.42,0.01,-0.38892,0.00022,17.04539]
[1777429408017,38.77,76460.96,0.01,-0.38991,0.00022,17.05678]
[1777429411207,38.76,76459.44,0.01,-0.39025,0.00022,17.06062]
[1777429413237,38.76,76459.84,0.01,-0.39013,0.00022,17.05443]
[1777429413520,38.76,76459.84,0.01,-0.39013,0.00022,17.05443]
[1777429413548,38.76,76459.84,0.01,-0.39013,0.00022,17.05443]
[1777429413846,38.76,76459.78,0.01,-0.39014,0.00022,17.05457]
[1777429415263,38.76,76459.73,0.01,-0.39015,0.00022,17.05468]
[1777429415272,38.76,76459.73,0.01,-0.39015,0.00022,17.05468]
[1777429415860,38.76,76459.93,0.01,-0.39011,0.00022,17.05417]
[1777429419297,38.76,76461.27,0.01,-0.38981,0.00022,17.05073]
[1777429419888,38.76,76461.05,0.01,-0.38986,0.00022,17.05128]
[1777429424998,38.76,76464.9,0.01,-0.389,0.00022,17.0414]
[1777429425390,38.76,76464.12,0.01,-0.38917,0.00022,17.0434]
[1777429430492,38.76,76464.12,0.01,-0.38917,0.00022,17.04337]
[1777429433093,38.76,76463.92,0.01,-0.38921,0.00022,17.04387]
[1777429433126,38.76,76463.92,0.01,-0.38921,0.00022,17.04387]
[1777429433195,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429433700,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429433720,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429433985,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429434681,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429434694,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429434998,38.76,76463.04,0.01,-0.38941,0.00022,17.04611]
[1777429435075,38.76,76464.21,0.01,-0.38914,0.00022,17.04311]
[1777429435249,38.76,76464.21,0.01,-0.38914,0.00022,17.04311]
[1777429435285,38.76,76464.21,0.01,-0.38914,0.00022,17.04311]
[1777429436208,38.76,76464.21,0.01,-0.38914,0.00022,17.04311]
[1777429436231,38.76,76464.21,0.01,-0.38914,0.00022,17.04311]
[1777429436212,38.76,76465.54,0.01,-0.38885,0.00022,17.03969]
[1777429437007,38.76,76465.54,0.01,-0.38885,0.00022,17.03968]
[1777429437974,38.76,76465.54,0.01,-0.38885,0.00022,17.03968]
[1777429438030,38.76,76465.54,0.01,-0.38885,0.00022,17.03968]
[1777429438053,38.76,76465.54,0.01,-0.38885,0.00022,17.03968]
[1777429438184,38.76,76465.27,0.01,-0.38891,0.00022,17.04037]
[1777429440030,38.76,76460.87,0.01,-0.38989,0.00022,17.05161]
[1777429445063,38.76,76462.56,0.01,-0.38951,0.00022,17.04725]
[1777429450099,38.75,76461.0,0.01,-0.38985,0.00022,17.05118]
[1777429450782,38.75,76461.0,0.01,-0.38985,0.00022,17.05118]
[1777429450790,38.75,76461.0,0.01,-0.38985,0.00022,17.05118]
[1777429453232,38.75,76461.04,0.01,-0.38984,0.00022,17.05105]
[1777429453699,38.75,76461.04,0.01,-0.38984,0.00022,17.05105]
[1777429454157,38.75,76461.04,0.01,-0.38984,0.00022,17.05105]
[1777429454163,38.75,76461.04,0.01,-0.38984,0.00022,17.05105]
[1777429460210,38.75,76459.83,0.01,-0.3901,0.00022,17.05404]
[1777429462776,38.75,76458.4,0.01,-0.39042,0.00022,17.05762]
[1777429462802,38.75,76458.4,0.01,-0.39042,0.00022,17.05762]
[1777429463192,38.75,76458.4,0.01,-0.39041,0.00022,17.05761]
[1777429463731,38.75,76458.4,0.01,-0.39041,0.00022,17.05761]
[1777429463748,38.75,76458.4,0.01,-0.39041,0.00022,17.05761]
[1777429464201,38.75,76457.06,0.01,-0.39071,0.00022,17.06098]
[1777429469235,38.74,76453.86,0.01,-0.39142,0.00022,17.06892]
[1777429474270,38.74,76456.87,0.01,-0.39071,0.00022,17.0561]
[1777429479306,38.74,76457.04,0.01,-0.39066,0.00022,17.05558]
[1777429485239,38.73,76455.33,0.01,-0.39104,0.00022,17.05979]
[1777429487931,38.73,76454.84,0.01,-0.39114,0.00022,17.06098]
[1777429488997,38.73,76454.0,0.01,-0.39133,0.00022,17.06305]
[1777429489033,38.73,76454.0,0.01,-0.39133,0.00022,17.06305]
[1777429489098,38.73,76449.79,0.01,-0.39226,0.00022,17.07356]
[1777429490652,38.73,76449.28,0.01,-0.39238,0.00022,17.07482]
[1777429490687,38.73,76449.28,0.01,-0.39238,0.00022,17.07482]
[1777429490754,38.73,76449.41,0.01,-0.39234,0.00022,17.07444]
[1777429493778,38.73,76450.28,0.01,-0.39215,0.00022,17.07225]
[1777429493851,38.73,76457.3,0.01,-0.39058,0.00022,17.05456]
[1777429497151,38.73,76457.23,0.01,-0.39059,0.00022,17.05472]
[1777429497920,38.72,76457.67,0.01,-0.39049,0.00022,17.05356]
[1777429498525,38.72,76457.67,0.01,-0.39049,0.00022,17.05355]
[1777429500202,38.72,76457.67,0.01,-0.39049,0.00022,17.05353]
[1777429500303,38.72,76458.75,0.01,-0.39024,0.00022,17.05077]
[1777429505490,38.72,76456.64,0.01,-0.39071,0.00022,17.05603]
[1777429508295,38.72,76458.64,0.01,-0.39026,0.00022,17.05093]
[1777429508387,38.72,76459.14,0.01,-0.39015,0.00022,17.04964]
[1777429513546,38.72,76459.88,0.01,-0.38997,0.00022,17.04767]
[1777429517873,38.71,76457.49,0.01,-0.3905,0.00022,17.05369]
[1777429517969,38.71,76457.49,0.01,-0.3905,0.00022,17.05369]
[1777429518017,38.71,76457.49,0.01,-0.3905,0.00022,17.05369]
[1777429518089,38.71,76457.49,0.01,-0.3905,0.00022,17.05369]
[1777429518190,38.71,76458.22,0.01,-0.39034,0.00022,17.05182]
[1777429519503,38.71,76458.22,0.01,-0.39034,0.00022,17.0518]
[1777429520045,38.71,76458.22,0.01,-0.39034,0.00022,17.0518]
[1777429520147,38.71,76470.18,0.01,-0.38767,0.00022,17.02108]
[1777429525720,38.71,76470.25,0.01,-0.38766,0.00022,17.02091]
[1777429525780,38.71,76470.25,0.01,-0.38766,0.00022,17.02091]
[1777429525817,38.71,76470.25,0.01,-0.38766,0.00022,17.02091]
[1777429525829,38.71,76470.25,0.01,-0.38766,0.00022,17.02091]
[1777429525874,38.71,76470.25,0.01,-0.38766,0.00022,17.02091]
[1777429526086,38.71,76471.96,0.01,-0.38728,0.00022,17.01646]
[1777429528749,38.71,76475.79,0.01,-0.38643,0.00022,17.00644]
[1777429528759,38.71,76475.79,0.01,-0.38643,0.00022,17.00644]
[1777429529257,38.71,76475.79,0.01,-0.38643,0.00022,17.00644]
[1777429529293,38.71,76475.79,0.01,-0.38643,0.00022,17.00644]
[1777429529299,38.71,76475.79,0.01,-0.38643,0.00022,17.00644]
[1777429529610,38.71,76475.41,0.01,-0.38651,0.00022,17.00746]
[1777429529642,38.71,76475.41,0.01,-0.38651,0.00022,17.00746]
[1777429529694,38.72,76476.69,0.01,-0.38623,0.00022,17.0041]
[1777429534695,38.72,76478.34,0.01,-0.38584,0.00022,16.99469]
[1777429540050,38.72,76480.22,0.01,-0.38543,0.00022,16.98979]
[1777429540059,38.72,76480.22,0.01,-0.38543,0.00022,16.98979]
[1777429540062,38.72,76480.22,0.01,-0.38543,0.00022,16.98979]
[1777429540076,38.72,76480.22,0.01,-0.38543,0.00022,16.98979]
[1777429540151,38.72,76479.97,0.01,-0.38549,0.00022,16.99047]
[1777429540708,38.72,76479.97,0.01,-0.38549,0.00022,16.99047]
[1777429540730,38.72,76479.97,0.01,-0.38549,0.00022,16.99047]
[1777429541177,38.72,76479.97,0.01,-0.38549,0.00022,16.99047]
[1777429541203,38.72,76479.97,0.01,-0.38549,0.00022,16.99047]
[1777429541815,38.72,76479.43,0.01,-0.38561,0.00022,16.99193]
[1777429541833,38.72,76479.43,0.01,-0.38561,0.00022,16.99193]
[1777429541837,38.72,76477.79,0.01,-0.38597,0.00022,16.99628]
[1777429542441,38.72,76477.79,0.01,-0.38597,0.00022,16.99628]
[1777429542467,38.72,76477.79,0.01,-0.38597,0.00022,16.99628]
[1777429542755,38.72,76471.33,0.01,-0.38741,0.00022,17.01325]
[1777429548014,38.72,76467.34,0.01,-0.3883,0.00022,17.02363]
[1777429553435,38.72,76470.79,0.01,-0.38754,0.00022,17.01471]
[1777429558863,38.73,76471.85,0.01,-0.38731,0.00022,17.01204]
[1777429563898,38.73,76469.74,0.01,-0.38778,0.00022,17.0176]
[1777429564524,38.73,76469.74,0.01,-0.38778,0.00022,17.0176]
[1777429564567,38.73,76469.74,0.01,-0.38778,0.00022,17.0176]
[1777429564907,38.73,76469.61,0.01,-0.38781,0.00022,17.01795]
[1777429566715,38.73,76470.06,0.01,-0.38771,0.00022,17.0168]
[1777429566948,38.73,76470.06,0.01,-0.38771,0.00022,17.0168]
[1777429567038,38.73,76472.08,0.01,-0.38727,0.00022,17.01156]
[1777429572719,38.73,76472.46,0.01,-0.38719,0.00022,17.01065]
[1777429573002,38.73,76472.46,0.01,-0.38719,0.00022,17.01065]
[1777429573010,38.73,76472.46,0.01,-0.38719,0.00022,17.01065]
[1777429573064,38.73,76472.78,0.01,-0.38712,0.00022,17.00983]
[1777429580016,38.74,76471.77,0.01,-0.38735,0.00022,17.01257]
[1777429583383,38.74,76471.78,0.01,-0.38735,0.00022,17.01257]
[1777429583393,38.74,76471.59,0.01,-0.38739,0.00022,17.01308]
[1777429583962,38.74,76471.59,0.01,-0.38739,0.00022,17.01308]
[1777429583989,38.74,76471.59,0.01,-0.38739,0.00022,17.01308]
[1777429585044,38.74,76471.64,0.01,-0.38738,0.00022,17.01297]
[1777429585068,38.74,76471.64,0.01,-0.38738,0.00022,17.01297]
[1777429585242,38.74,76471.28,0.01,-0.38747,0.00022,17.01392]
[1777429585779,38.74,76471.28,0.01,-0.38747,0.00022,17.01392]
[1777429585813,38.74,76471.28,0.01,-0.38747,0.00022,17.01392]
[1777429586055,38.74,76470.93,0.01,-0.38754,0.00022,17.01485]
[1777429587017,38.74,76470.93,0.01,-0.38754,0.00022,17.01485]
[1777429587033,38.74,76470.93,0.01,-0.38754,0.00022,17.01485]
[1777429587224,38.74,76470.19,0.01,-0.38771,0.00022,17.01678]
[1777429587542,38.74,76470.19,0.01,-0.38771,0.00022,17.01678]
[1777429587571,38.74,76470.19,0.01,-0.38771,0.00022,17.01678]
[1777429588070,38.74,76470.19,0.01,-0.38771,0.00022,17.0168]
[1777429590084,38.74,76469.55,0.01,-0.38785,0.00022,17.01847]
[1777429590104,38.74,76469.55,0.01,-0.38785,0.00022,17.01847]
[1777429590186,38.74,76466.78,0.01,-0.38847,0.00022,17.02565]
[1777429593028,38.74,76464.69,0.01,-0.38891,0.00022,17.02589]
[1777429593105,38.74,76461.64,0.01,-0.38959,0.00022,17.03371]
[1777429595257,38.74,76461.26,0.01,-0.38968,0.00022,17.03468]
[1777429595359,38.74,76457.13,0.01,-0.3906,0.00022,17.04516]
[1777429601369,38.74,76458.47,0.01,-0.3903,0.00022,17.04175]
[1777429605356,38.74,76457.95,0.01,-0.39041,0.00022,17.04305]
[1777429605362,38.74,76457.95,0.01,-0.39041,0.00022,17.04305]
[1777429605394,38.74,76454.78,0.01,-0.39112,0.00022,17.05106]
[1777429605998,38.74,76454.78,0.01,-0.39112,0.00022,17.05106]
[1777429606032,38.74,76454.78,0.01,-0.39112,0.00022,17.05106]
[1777429606195,38.74,76454.97,0.01,-0.39107,0.00022,17.05057]
[1777429607305,38.74,76448.35,0.01,-0.39255,0.00022,17.0671]
[1777429609478,38.74,76447.19,0.01,-0.39281,0.00022,17.06994]
[1777429609492,38.74,76447.19,0.01,-0.39281,0.00022,17.06994]
[1777429609558,38.74,76447.19,0.01,-0.39281,0.00022,17.06994]
[1777429610223,38.74,76447.79,0.01,-0.39267,0.00022,17.06843]
[1777429615348,38.73,76445.84,0.01,-0.3931,0.00022,17.07316]
[1777429621300,38.73,76443.59,0.01,-0.39359,0.00022,17.07851]
[1777429626336,38.72,76447.1,0.01,-0.39279,0.00022,17.06969]
[1777429627342,38.72,76451.46,0.01,-0.39181,0.00022,17.0588]
[1777429632378,38.72,76450.82,0.01,-0.39194,0.00022,17.06027]
[1777429638419,38.71,76452.48,0.01,-0.39156,0.00022,17.05595]
[1777429638517,38.71,76452.48,0.01,-0.39156,0.00022,17.05595]
[1777429643524,38.71,76453.69,0.01,-0.39128,0.00022,17.05278]
[1777429644203,38.71,76453.69,0.01,-0.39128,0.00022,17.05278]
[1777429645382,38.71,76453.84,0.01,-0.39124,0.00022,17.05237]
[1777429645384,38.71,76454.23,0.01,-0.39115,0.00022,17.05136]
[1777429645834,38.71,76454.23,0.01,-0.39115,0.00022,17.05136]
[1777429645846,38.71,76454.23,0.01,-0.39115,0.00022,17.05136]
[1777429645886,38.7,76454.23,0.01,-0.39115,0.00022,17.05134]
[1777429646926,38.7,76454.23,0.01,-0.39115,0.00022,17.05134]
[1777429646940,38.7,76454.23,0.01,-0.39115,0.00022,17.05134]
[1777429646970,38.7,76454.42,0.01,-0.39111,0.00022,17.05083]
[1777429653198,38.7,76453.72,0.01,-0.39123,0.00022,17.04734]
[1777429653224,38.7,76453.72,0.01,-0.39123,0.00022,17.04734]
[1777429653300,38.7,76454.23,0.01,-0.39111,0.00022,17.046]
[1777429656685,38.7,76454.88,0.01,-0.39096,0.00022,17.04431]
[1777429656719,38.7,76454.88,0.01,-0.39096,0.00022,17.04431]
[1777429656969,38.7,76455.07,0.01,-0.39091,0.00022,17.04377]
[1777429663182,38.69,76454.14,0.01,-0.39111,0.00022,17.04601]
[1777429668630,38.69,76454.98,0.01,-0.39091,0.00022,17.0437]
[1777429673674,38.68,76452.99,0.01,-0.39134,0.00022,17.04857]
[1777429678751,38.68,76452.85,0.01,-0.39136,0.00022,17.04877]
[1777429678779,38.68,76452.85,0.01,-0.39136,0.00022,17.04877]
[1777429678927,38.67,76453.29,0.01,-0.39126,0.00022,17.04764]
[1777429680185,38.67,76453.29,0.01,-0.39126,0.00022,17.04764]
[1777429680451,38.67,76453.29,0.01,-0.39126,0.00022,17.04764]
[1777429680468,38.67,76453.29,0.01,-0.39126,0.00022,17.04764]
[1777429680723,38.68,76449.52,0.01,-0.39211,0.00022,17.05716]
[1777429684751,38.68,76455.56,0.01,-0.39077,0.00022,17.0421]
[1777429687559,38.68,76456.15,0.01,-0.39064,0.00022,17.04067]
[1777429687877,38.68,76456.55,0.01,-0.39055,0.00022,17.03969]
[1777429693814,38.69,76456.84,0.01,-0.3905,0.00022,17.03915]
[1777429698849,38.69,76455.84,0.01,-0.39074,0.00022,17.04183]
[1777429703885,38.7,76455.91,0.01,-0.39074,0.00022,17.04179]
[1777429708920,38.7,76454.29,0.01,-0.39111,0.00022,17.04602]
[1777429714040,38.71,76454.17,0.01,-0.39112,0.00022,17.04131]
[1777429714529,38.71,76454.17,0.01,-0.39112,0.00022,17.04131]
[1777429714962,38.71,76454.26,0.01,-0.3911,0.00022,17.04115]
[1777429719997,38.72,76454.49,0.01,-0.39107,0.00022,17.04075]
[1777429725032,38.72,76454.04,0.01,-0.39118,0.00022,17.04206]
[1777429730067,38.73,76453.61,0.01,-0.39129,0.00022,17.0433]
[1777429735435,38.73,76453.96,0.01,-0.39122,0.00022,17.04255]
[1777429735513,38.73,76453.71,0.01,-0.39128,0.00022,17.04321]
[1777429736731,38.73,76453.71,0.01,-0.39128,0.00022,17.04324]
[1777429736759,38.73,76453.71,0.01,-0.39128,0.00022,17.04324]
[1777429737116,38.73,76452.04,0.01,-0.39166,0.00022,17.04746]
[1777429742123,38.74,76449.58,0.01,-0.39222,0.00022,17.05371]
[1777429743696,38.74,76448.62,0.01,-0.39244,0.00022,17.05615]
[1777429744105,38.74,76448.62,0.01,-0.39244,0.00022,17.05615]
[1777429744136,38.74,76448.62,0.01,-0.39244,0.00022,17.05615]
[1777429744206,38.74,76449.47,0.01,-0.39225,0.00022,17.05406]
[1777429744871,38.74,76449.47,0.01,-0.39225,0.00022,17.05406]
[1777429744904,38.74,76449.47,0.01,-0.39225,0.00022,17.05406]
[1777429745172,38.74,76449.25,0.01,-0.3923,0.00022,17.05464]
[1777429750208,38.75,76449.93,0.01,-0.39216,0.00022,17.05308]
[1777429750738,38.75,76449.93,0.01,-0.39216,0.00022,17.05308]
[1777429755025,38.75,76449.73,0.01,-0.39221,0.00022,17.05369]
[1777429755243,38.75,76449.7,0.01,-0.39222,0.00022,17.05379]
[1777429757115,38.75,76450.2,0.01,-0.39211,0.00022,17.05258]
[1777429757196,38.75,76449.95,0.01,-0.39217,0.00022,17.05323]
[1777429758976,38.75,76449.95,0.01,-0.39217,0.00022,17.05326]
[1777429759271,38.75,76449.01,0.01,-0.39239,0.00022,17.05563]
[1777429759746,38.75,76449.01,0.01,-0.39239,0.00022,17.05563]
[1777429760278,38.76,76445.37,0.01,-0.3932,0.00022,17.06466]
[1777429761344,38.76,76445.37,0.01,-0.3932,0.00022,17.06466]
[1777429767327,38.76,76443.06,0.01,-0.39373,0.00022,17.07047]
[1777429767338,38.76,76443.06,0.01,-0.39373,0.00022,17.07047]
[1777429768511,38.76,76442.78,0.01,-0.39379,0.00022,17.07117]
[1777429769167,38.76,76442.78,0.01,-0.3938,0.00022,17.07119]
[1777429769565,38.76,76442.78,0.01,-0.3938,0.00022,17.07119]
[1777429769576,38.76,76442.78,0.01,-0.3938,0.00022,17.07119]
[1777429772146,38.76,76441.42,0.01,-0.39408,0.00022,17.06943]
[1777429773271,38.76,76441.66,0.01,-0.39403,0.00022,17.06886]
[1777429773304,38.76,76441.66,0.01,-0.39403,0.00022,17.06886]
[1777429773405,38.76,76432.61,0.01,-0.39605,0.00022,17.09078]
[1777429779412,38.77,76435.2,0.01,-0.39548,0.00022,17.08462]
[1777429782969,38.77,76433.85,0.01,-0.39578,0.00022,17.0879]
[1777429782993,38.77,76433.85,0.01,-0.39578,0.00022,17.0879]
[1777429783439,38.77,76433.46,0.01,-0.39587,0.00022,17.08885]
[1777429785347,38.77,76432.86,0.01,-0.39601,0.00022,17.0903]
[1777429785455,38.77,76431.71,0.01,-0.39627,0.00022,17.09306]
[1777429790491,38.77,76430.95,0.01,-0.39644,0.00022,17.09492]
[1777429793441,38.77,76430.95,0.01,-0.39644,0.00022,17.09492]
[1777429793543,38.77,76430.52,0.01,-0.39654,0.00022,17.09597]
[1777429800727,38.77,76429.92,0.01,-0.39668,0.00022,17.09744]
[1777429806604,38.78,76429.53,0.01,-0.39677,0.00022,17.09846]
[1777429809346,38.78,76427.97,0.01,-0.39712,0.00022,17.10218]
[1777429809354,38.78,76427.97,0.01,-0.39712,0.00022,17.10218]
[1777429809638,38.78,76428.48,0.01,-0.39701,0.00022,17.10098]
[1777429811651,38.78,76432.9,0.01,-0.39602,0.00022,17.09047]
[1777429813131,38.78,76433.16,0.01,-0.39596,0.00022,17.08984]
[1777429813149,38.78,76433.16,0.01,-0.39596,0.00022,17.08984]
[1777429813226,38.78,76434.17,0.01,-0.39574,0.00022,17.08745]
[1777429815695,38.78,76434.11,0.01,-0.39575,0.00022,17.0876]
[1777429816577,38.78,76433.58,0.01,-0.39588,0.00022,17.08892]
[1777429819477,38.78,76433.58,0.01,-0.39588,0.00022,17.08894]
[1777429819500,38.78,76433.58,0.01,-0.39588,0.00022,17.08894]
[1777429819520,38.78,76433.58,0.01,-0.39588,0.00022,17.08894]
[1777429819595,38.78,76433.58,0.01,-0.39588,0.00022,17.08894]
[1777429819617,38.78,76433.16,0.01,-0.39597,0.00022,17.08998]
[1777429819763,38.78,76433.16,0.01,-0.39597,0.00022,17.08998]
[1777429819848,38.78,76433.16,0.01,-0.39597,0.00022,17.08998]
[1777429820551,38.78,76433.16,0.01,-0.39597,0.00022,17.08998]
[1777429820544,38.78,76417.39,0.01,-0.39951,0.00022,17.12711]
[1777429821193,38.78,76417.39,0.01,-0.39951,0.00022,17.12711]
[1777429821442,38.78,76417.39,0.01,-0.39951,0.00022,17.12711]
[1777429821652,38.78,76390.77,0.01,-0.4055,0.00023,17.18671]
[1777429821816,38.78,76390.77,0.01,-0.4055,0.00023,17.18671]
[1777429822353,38.78,76390.77,0.01,-0.4055,0.00023,17.18671]
[1777429822454,38.78,76386.2,0.01,-0.40653,0.00023,17.19649]
[1777429822820,38.78,76386.2,0.01,-0.40653,0.00023,17.19649]
[1777429822921,38.78,76386.87,0.01,-0.40638,0.00023,17.19506]
[1777429824411,38.78,76386.87,0.01,-0.40638,0.00023,17.19506]
[1777429824440,38.78,76386.87,0.01,-0.40638,0.00023,17.19506]
[1777429824500,38.78,76387.54,0.01,-0.40622,0.00023,17.19355]
[1777429825655,38.78,76388.52,0.01,-0.40599,0.00023,17.19141]
[1777429828996,38.77,76388.95,0.01,-0.40589,0.00023,17.19041]
[1777429829090,38.77,76389.0,0.01,-0.40588,0.00023,17.19027]
[1777429829882,38.77,76389.0,0.01,-0.40588,0.00023,17.19027]
[1777429830594,38.77,76389.0,0.01,-0.40588,0.00023,17.19027]
[1777429830616,38.77,76389.0,0.01,-0.40588,0.00023,17.19027]
[1777429829983,38.77,76393.35,0.01,-0.40489,0.00023,17.1808]
[1777429831284,38.77,76395.3,0.01,-0.40442,0.00023,17.17136]
[1777429831767,38.77,76395.3,0.01,-0.40442,0.00023,17.17136]
[1777429831799,38.77,76395.3,0.01,-0.40442,0.00023,17.17136]
[1777429831903,38.77,76395.09,0.01,-0.40447,0.00023,17.17182]
[1777429832851,38.77,76395.09,0.01,-0.40447,0.00023,17.17182]
[1777429832977,38.77,76397.29,0.01,-0.40397,0.00023,17.16696]
[1777429835329,38.76,76397.51,0.01,-0.40392,0.00023,17.16645]
[1777429835470,38.76,76397.51,0.01,-0.40392,0.00023,17.16645]
[1777429835489,38.76,76397.51,0.01,-0.40392,0.00023,17.16645]
[1777429835567,38.76,76397.84,0.01,-0.40384,0.00023,17.16568]
[1777429836829,38.76,76393.04,0.01,-0.40492,0.00023,17.17619]
[1777429838974,38.76,76388.82,0.01,-0.40587,0.00023,17.18532]
[1777429838996,38.76,76388.82,0.01,-0.40587,0.00023,17.18532]
[1777429839466,38.76,76385.33,0.01,-0.40665,0.00023,17.19276]
[1777429840068,38.76,76385.33,0.01,-0.40665,0.00023,17.19276]
[1777429840274,38.76,76385.33,0.01,-0.40665,0.00023,17.19276]
[1777429840287,38.76,76385.33,0.01,-0.40665,0.00023,17.19276]
[1777429840503,38.76,76384.35,0.01,-0.40687,0.00023,17.19481]
[1777429841580,38.75,76379.15,0.01,-0.40804,0.00023,17.2058]
[1777429844884,38.75,76374.41,0.01,-0.40911,0.00023,17.21568]
[1777429849937,38.75,76373.58,0.01,-0.4093,0.00023,17.21742]
[1777429850206,38.75,76369.05,0.01,-0.41033,0.00023,17.22676]
[1777429855960,38.75,76369.46,0.01,-0.41023,0.00023,17.22589]
[1777429860996,38.75,76369.31,0.01,-0.41027,0.00023,17.22621]
[1777429861945,38.75,76369.31,0.01,-0.41027,0.00023,17.22621]
[1777429862019,38.75,76371.82,0.01,-0.4097,0.00023,17.22104]
[1777429864277,38.75,76371.82,0.01,-0.4097,0.00023,17.22105]
[1777429864282,38.75,76373.14,0.01,-0.4094,0.00023,17.21833]
[1777429865916,38.75,76373.14,0.01,-0.4094,0.00023,17.21833]
[1777429866032,38.75,76374.04,0.01,-0.4092,0.00023,17.21644]
[1777429868424,38.75,76379.32,0.01,-0.40799,0.00023,17.20533]
[1777429873489,38.74,76381.96,0.01,-0.40738,0.00023,17.19961]
[1777429879123,38.73,76384.4,0.01,-0.40681,0.00023,17.1942]
[1777429882483,38.73,76384.3,0.01,-0.40683,0.00023,17.19435]
[1777429884506,38.73,76384.55,0.01,-0.40677,0.00023,17.19374]
[1777429890576,38.72,76385.37,0.01,-0.40656,0.00023,17.19182]
[1777429894623,38.71,76385.55,0.01,-0.40648,0.00023,17.18617]
[1777429900270,38.7,76386.5,0.01,-0.40625,0.00023,17.18391]
[1777429905552,38.7,76386.67,0.01,-0.4062,0.00023,17.18343]
[1777429910018,38.69,76390.16,0.01,-0.4054,0.00023,17.17574]
[1777429910093,38.69,76390.16,0.01,-0.4054,0.00023,17.17574]
[1777429910347,38.69,76389.64,0.01,-0.40551,0.00023,17.17687]
[1777429911346,38.69,76383.12,0.01,-0.40698,0.00023,17.19086]
[1777429912680,38.69,76383.12,0.01,-0.40698,0.00023,17.19086]
[1777429912707,38.69,76383.12,0.01,-0.40698,0.00023,17.19086]
[1777429913360,38.69,76382.8,0.01,-0.40705,0.00023,17.19149]
[1777429918396,38.68,76382.34,0.01,-0.40714,0.00023,17.19233]
[1777429923431,38.67,76383.17,0.01,-0.40694,0.00023,17.19042]
[1777429928466,38.67,76385.73,0.01,-0.40635,0.00023,17.1848]
[1777429932494,38.66,76392.56,0.01,-0.40479,0.00023,17.16987]
[1777429934213,38.66,76394.62,0.01,-0.40433,0.00023,17.16533]
[1777429934223,38.66,76394.62,0.01,-0.40433,0.00023,17.16533]
[1777429934554,38.66,76394.55,0.01,-0.40434,0.00023,17.16546]
[1777429939979,38.66,76395.65,0.01,-0.40408,0.00023,17.16293]
[1777429945415,38.65,76395.95,0.01,-0.404,0.00023,17.16216]
[1777429945436,38.65,76395.95,0.01,-0.404,0.00023,17.16216]
[1777429945472,38.65,76395.95,0.01,-0.404,0.00023,17.16216]
[1777429945585,38.65,76395.66,0.01,-0.40407,0.00023,17.16279]
[1777429951170,38.65,76398.21,0.01,-0.40349,0.00023,17.15707]
[1777429952634,38.65,76392.71,0.01,-0.4047,0.00023,17.16405]
[1777429957670,38.64,76391.5,0.01,-0.40497,0.00023,17.1666]
[1777429959380,38.64,76390.99,0.01,-0.40508,0.00023,17.16769]
[1777429959696,38.64,76394.8,0.01,-0.40421,0.00023,17.15931]
[1777429960876,38.64,76394.91,0.01,-0.40419,0.00023,17.15905]
[1777429960887,38.64,76394.91,0.01,-0.40419,0.00023,17.15905]
[1777429960910,38.64,76394.91,0.01,-0.40419,0.00023,17.15905]
[1777429961698,38.64,76395.17,0.01,-0.40413,0.00023,17.15846]
[1777429966730,38.64,76396.34,0.01,-0.40386,0.00023,17.15582]
[1777429971768,38.63,76397.28,0.01,-0.40364,0.00023,17.15363]
[1777429972657,38.63,76397.28,0.01,-0.40364,0.00023,17.15363]
[1777429972665,38.63,76397.28,0.01,-0.40364,0.00023,17.15363]
[1777429972775,38.63,76397.48,0.01,-0.40359,0.00023,17.15317]
[1777429977907,38.63,76399.21,0.01,-0.40319,0.00023,17.14926]
[1777429977918,38.63,76399.21,0.01,-0.40319,0.00023,17.14926]
[1777429978020,38.63,76399.45,0.01,-0.40314,0.00023,17.14872]
[1777429985012,38.63,76399.62,0.01,-0.40309,0.00023,17.14827]
[1777429987755,38.63,76399.38,0.01,-0.40314,0.00023,17.14877]
[1777429987785,38.63,76399.38,0.01,-0.40314,0.00023,17.14877]
[1777429987879,38.63,76397.67,0.01,-0.40353,0.00023,17.15255]
[1777429992914,38.62,76396.27,0.01,-0.40384,0.00023,17.15559]
[1777429996087,38.62,76395.54,0.01,-0.404,0.00023,17.15718]
[1777429996121,38.62,76395.54,0.01,-0.404,0.00023,17.15718]
[1777429996188,38.62,76395.15,0.01,-0.40409,0.00023,17.15803]
[1777429996867,38.62,76395.15,0.01,-0.40409,0.00023,17.15803]
[1777429996879,38.62,76395.15,0.01,-0.40409,0.00023,17.15803]
[1777429996950,38.62,76395.2,0.01,-0.40408,0.00023,17.1579]
[1777429998010,38.62,76395.2,0.01,-0.40408,0.00023,17.1579]
[1777429998049,38.62,76395.2,0.01,-0.40408,0.00023,17.1579]
[1777429998057,38.62,76395.2,0.01,-0.40408,0.00023,17.1579]
[1777429998150,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429998899,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429998911,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429999672,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429999681,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429999775,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429999805,38.62,76395.28,0.01,-0.40406,0.00023,17.15771]
[1777429999773,38.62,76394.59,0.01,-0.40421,0.00023,17.15921]
[1777430000734,38.62,76394.66,0.01,-0.40419,0.00023,17.15904]
[1777430001867,38.62,76395.08,0.01,-0.4041,0.00023,17.15811]
[1777430002345,38.62,76395.08,0.01,-0.4041,0.00023,17.15811]
[1777430002359,38.62,76395.08,0.01,-0.4041,0.00023,17.15811]
[1777430006372,38.62,76399.44,0.01,-0.4031,0.00023,17.14836]
[1777430010679,38.61,76399.78,0.01,-0.40302,0.00023,17.14757]
[1777430011148,38.61,76400.01,0.01,-0.40297,0.00023,17.14704]
[1777430011708,38.61,76400.01,0.01,-0.40297,0.00023,17.14704]
[1777430011988,38.61,76400.06,0.01,-0.40294,0.00023,17.1418]
[1777430013055,38.61,76400.15,0.01,-0.40291,0.00023,17.14159]
[1777430016029,38.61,76401.7,0.01,-0.40256,0.00023,17.1381]
[1777430016035,38.61,76401.7,0.01,-0.40256,0.00023,17.1381]
[1777430016135,38.61,76402.07,0.01,-0.40248,0.00023,17.13726]
[1777430022120,38.61,76402.4,0.01,-0.4024,0.00023,17.13648]
[1777430026656,38.61,76402.26,0.01,-0.40243,0.00023,17.13679]
[1777430029063,38.61,76402.71,0.01,-0.40233,0.00023,17.13575]
[1777430034204,38.61,76401.79,0.01,-0.40253,0.00023,17.13779]
[1777430041157,38.61,76401.78,0.01,-0.40253,0.00023,17.13778]
[1777430045907,38.6,76402.52,0.01,-0.40236,0.00023,17.13607]
[1777430050680,38.6,76403.24,0.01,-0.40219,0.00023,17.13441]
[1777430051092,38.6,76404.68,0.01,-0.40187,0.00023,17.13115]
[1777430054463,38.6,76404.22,0.01,-0.40197,0.00023,17.13218]
[1777430054564,38.6,76402.81,0.01,-0.40229,0.00023,17.13537]
[1777430055471,38.6,76402.81,0.01,-0.40229,0.00023,17.13537]
[1777430056483,38.6,76403.01,0.01,-0.40224,0.00023,17.13491]
[1777430056584,38.6,76402.69,0.01,-0.40232,0.00023,17.13563]
[1777430057755,38.6,76402.69,0.01,-0.40232,0.00023,17.13563]
[1777430060297,38.6,76402.62,0.01,-0.40233,0.00023,17.13577]
[1777430065553,38.6,76404.85,0.01,-0.40182,0.00023,17.1307]
[1777430068624,38.6,76406.79,0.01,-0.40138,0.00023,17.1263]
[1777430068637,38.6,76406.79,0.01,-0.40138,0.00023,17.1263]
[1777430068649,38.6,76407.11,0.01,-0.40131,0.00023,17.12557]
[1777430070725,38.6,76406.97,0.01,-0.40134,0.00023,17.12589]
[1777430071048,38.6,76406.9,0.01,-0.40136,0.00023,17.12609]
[1777430076716,38.61,76408.52,0.01,-0.40099,0.00023,17.11746]
[1777430076812,38.61,76408.85,0.01,-0.40092,0.00023,17.11675]
[1777430081901,38.62,76408.78,0.01,-0.40095,0.00023,17.1171]
[1777430087575,38.63,76408.23,0.01,-0.4011,0.00023,17.1186]
[1777430092611,38.64,76408.73,0.01,-0.401,0.00023,17.11765]
[1777430097920,38.64,76408.7,0.01,-0.40102,0.00023,17.11788]
[1777430103585,38.65,76408.27,0.01,-0.40114,0.00023,17.11911]
[1777430106839,38.66,76404.47,0.01,-0.40202,0.00023,17.12788]
[1777430107754,38.66,76402.39,0.01,-0.40249,0.00023,17.13262]
[1777430109111,38.67,76402.18,0.01,-0.40255,0.00023,17.13319]
[1777430109731,38.67,76402.45,0.01,-0.40249,0.00023,17.13264]
[1777430111106,38.67,76402.11,0.01,-0.40257,0.00023,17.13346]
[1777430111134,38.67,76402.11,0.01,-0.40257,0.00023,17.13346]
[1777430111745,38.67,76401.98,0.01,-0.40261,0.00023,17.1338]
[1777430116770,38.68,76400.78,0.01,-0.4029,0.00023,17.13669]
[1777430121834,38.69,76399.04,0.01,-0.40332,0.00023,17.14088]
[1777430123260,38.69,76399.14,0.01,-0.4033,0.00023,17.1407]
[1777430123849,38.7,76399.81,0.01,-0.40315,0.00023,17.13926]
[1777430124890,38.7,76399.81,0.01,-0.40315,0.00023,17.13926]
[1777430124919,38.7,76399.81,0.01,-0.40315,0.00023,17.13926]
[1777430125882,38.7,76400.09,0.01,-0.40309,0.00023,17.13869]
[1777430125903,38.7,76400.09,0.01,-0.40309,0.00023,17.13869]
[1777430125869,38.7,76400.06,0.01,-0.40311,0.00023,17.1388]
[1777430125971,38.7,76400.06,0.01,-0.40311,0.00023,17.1388]
[1777430125983,38.7,76400.06,0.01,-0.40311,0.00023,17.1388]
[1777430126871,38.7,76401.7,0.01,-0.40274,0.00023,17.13519]
[1777430127878,38.7,76405.97,0.01,-0.40178,0.00023,17.12562]
[1777430129335,38.71,76406.0,0.01,-0.40178,0.00023,17.12559]
[1777430129758,38.71,76406.0,0.01,-0.40178,0.00023,17.12559]
[1777430129892,38.71,76406.19,0.01,-0.40174,0.00023,17.1252]
[1777430131371,38.71,76406.04,0.01,-0.40177,0.00023,17.12558]
[1777430131878,38.71,76406.4,0.01,-0.40167,0.00023,17.11968]
[1777430136941,38.72,76406.68,0.01,-0.40163,0.00023,17.11925]
[1777430142003,38.72,76406.81,0.01,-0.4016,0.00023,17.11903]
[1777430144761,38.73,76407.33,0.01,-0.4015,0.00023,17.11801]
[1777430144768,38.73,76407.33,0.01,-0.4015,0.00023,17.11801]
[1777430144863,38.73,76409.43,0.01,-0.40103,0.00023,17.11331]
[1777430149069,38.74,76408.5,0.01,-0.40126,0.00023,17.11557]
[1777430149574,38.74,76408.5,0.01,-0.40126,0.00023,17.11557]
[1777430149676,38.74,76408.59,0.01,-0.40124,0.00023,17.1154]
[1777430155225,38.74,76405.93,0.01,-0.40185,0.00023,17.12158]
[1777430155267,38.74,76405.93,0.01,-0.40185,0.00023,17.12158]
[1777430155297,38.74,76405.93,0.01,-0.40185,0.00023,17.12158]
[1777430155409,38.74,76405.93,0.01,-0.40185,0.00023,17.12158]
[1777430155422,38.74,76405.93,0.01,-0.40185,0.00023,17.12158]
[1777430155444,38.75,76404.81,0.01,-0.40211,0.00023,17.12414]
[1777430156863,38.75,76398.46,0.01,-0.40355,0.00023,17.13842]
[1777430162606,38.76,76399.06,0.01,-0.40344,0.00023,17.1373]
[1777430165394,38.76,76400.46,0.01,-0.40313,0.00023,17.13434]
[1777430165403,38.76,76400.46,0.01,-0.40313,0.00023,17.13434]
[1777430165863,38.77,76399.5,0.01,-0.40335,0.00023,17.1365]
[1777430171310,38.76,76398.23,0.01,-0.40363,0.00023,17.13925]
[1777430176702,38.76,76394.96,0.01,-0.40436,0.00023,17.14636]
[1777430182256,38.75,76398.89,0.01,-0.40346,0.00023,17.13757]
[1777430184345,38.75,76398.89,0.01,-0.40346,0.00023,17.13757]
[1777430184362,38.75,76398.89,0.01,-0.40346,0.00023,17.13757]
[1777430184373,38.75,76398.49,0.01,-0.40355,0.00023,17.13843]
[1777430187291,38.75,76399.49,0.01,-0.40332,0.00023,17.13617]
[1777430187300,38.75,76399.49,0.01,-0.40332,0.00023,17.13617]
[1777430187378,38.75,76399.17,0.01,-0.40339,0.00023,17.13688]
[1777430190352,38.75,76402.81,0.01,-0.40257,0.00023,17.12873]
[1777430190370,38.75,76402.81,0.01,-0.40257,0.00023,17.12873]
[1777430190416,38.75,76403.21,0.01,-0.40248,0.00023,17.12783]
[1777430193881,38.75,76402.7,0.01,-0.40257,0.00023,17.12383]
[1777430193912,38.75,76402.7,0.01,-0.40257,0.00023,17.12383]
[1777430194111,38.75,76402.93,0.01,-0.40251,0.00023,17.1233]
[1777430194905,38.75,76405.52,0.01,-0.40193,0.00023,17.11752]
[1777430198081,38.75,76407.8,0.01,-0.40143,0.00023,17.11243]
[1777430198109,38.75,76407.8,0.01,-0.40143,0.00023,17.11243]
[1777430198964,38.76,76407.45,0.01,-0.40151,0.00023,17.11329]
[1777430199134,38.76,76407.45,0.01,-0.40151,0.00023,17.11329]
[1777430199157,38.76,76407.45,0.01,-0.40151,0.00023,17.11329]
[1777430199376,38.76,76407.47,0.01,-0.40151,0.00023,17.11324]
[1777430202184,38.76,76408.05,0.01,-0.40138,0.00023,17.11202]
[1777430202395,38.76,76408.05,0.01,-0.40138,0.00023,17.11202]
[1777430207755,38.76,76409.51,0.01,-0.40107,0.00023,17.10885]
[1777430212299,38.77,76410.24,0.01,-0.40092,0.00023,17.10733]
[1777430212472,38.77,76410.24,0.01,-0.40092,0.00023,17.10736]
[1777430215141,38.77,76408.4,0.01,-0.40134,0.00023,17.1116]
[1777430216361,38.78,76408.4,0.01,-0.40134,0.00023,17.11163]
[1777430216495,38.78,76408.43,0.01,-0.40134,0.00023,17.11159]
[1777430218666,38.78,76408.39,0.01,-0.40135,0.00023,17.11168]
[1777430218671,38.78,76408.39,0.01,-0.40135,0.00023,17.11168]
[1777430219101,38.78,76404.9,0.01,-0.40214,0.00023,17.1196]
[1777430220408,38.78,76404.9,0.01,-0.40214,0.00023,17.11963]
[1777430220526,38.78,76406.3,0.01,-0.40183,0.00023,17.11651]
[1777430225559,38.78,76405.48,0.01,-0.40201,0.00023,17.11833]
[1777430230501,38.78,76405.03,0.01,-0.40211,0.00023,17.11936]
[1777430230593,38.78,76403.75,0.01,-0.4024,0.00023,17.12227]
[1777430235629,38.79,76402.41,0.01,-0.40272,0.00023,17.12545]
[1777430240215,38.8,76400.47,0.01,-0.40317,0.00023,17.12993]
[1777430240250,38.8,76400.47,0.01,-0.40317,0.00023,17.12993]
[1777430240666,38.8,76400.4,0.01,-0.40319,0.00023,17.13013]
[1777430241804,38.8,76400.4,0.01,-0.40319,0.00023,17.13013]
[1777430241835,38.8,76400.4,0.01,-0.40319,0.00023,17.13013]
[1777430241842,38.8,76400.4,0.01,-0.40319,0.00023,17.13013]
[1777430241936,38.8,76398.67,0.01,-0.40359,0.00023,17.13401]
[1777430244628,38.8,76398.94,0.01,-0.40354,0.00023,17.1335]
[1777430244638,38.8,76398.94,0.01,-0.40354,0.00023,17.1335]
[1777430245052,38.8,76398.94,0.01,-0.40354,0.00023,17.1335]
[1777430244691,38.8,76398.94,0.01,-0.40354,0.00023,17.13354]
[1777430245699,38.81,76398.88,0.01,-0.40356,0.00023,17.13372]
[1777430250616,38.81,76399.45,0.01,-0.40345,0.00023,17.13264]
[1777430250626,38.81,76399.45,0.01,-0.40345,0.00023,17.13264]
[1777430250838,38.82,76402.12,0.01,-0.40285,0.00023,17.12675]
[1777430252486,38.82,76402.12,0.01,-0.40283,0.00023,17.12167]
[1777430252775,38.82,76402.12,0.01,-0.40283,0.00023,17.12167]
[1777430252838,38.82,76407.15,0.01,-0.4017,0.00023,17.11042]
[1777430254772,38.82,76407.68,0.01,-0.40158,0.00023,17.10926]
[1777430254870,38.82,76406.18,0.01,-0.40192,0.00023,17.11263]
[1777430256607,38.82,76407.28,0.01,-0.40167,0.00023,17.11014]
[1777430256795,38.82,76407.28,0.01,-0.40167,0.00023,17.11014]
[1777430256880,38.82,76407.46,0.01,-0.40163,0.00023,17.10977]
[1777430258818,38.82,76407.28,0.01,-0.40167,0.00023,17.11017]
[1777430258895,38.82,76406.46,0.01,-0.40186,0.00023,17.11201]
[1777430260725,38.82,76406.51,0.01,-0.40184,0.00023,17.11189]
[1777430260837,38.82,76406.51,0.01,-0.40184,0.00023,17.11189]
[1777430260938,38.82,76406.33,0.01,-0.40189,0.00023,17.11233]
[1777430266968,38.83,76406.12,0.01,-0.40195,0.00023,17.11297]
[1777430268924,38.83,76406.54,0.01,-0.40186,0.00023,17.1121]
[1777430269026,38.83,76405.72,0.01,-0.40205,0.00023,17.11398]
[1777430270140,38.83,76405.62,0.01,-0.40208,0.00023,17.11424]
[1777430270950,38.83,76405.62,0.01,-0.40208,0.00023,17.11424]
[1777430271052,38.84,76405.49,0.01,-0.40211,0.00023,17.11456]
[1777430276917,38.84,76404.96,0.01,-0.40225,0.00023,17.11596]
[1777430281953,38.85,76404.79,0.01,-0.4023,0.00023,17.11651]
[1777430285115,38.85,76405.23,0.01,-0.40221,0.00023,17.1156]
[1777430285979,38.86,76405.34,0.01,-0.40219,0.00023,17.11541]
[1777430287965,38.86,76405.15,0.01,-0.40223,0.00023,17.11587]
[1777430289166,38.86,76404.47,0.01,-0.40239,0.00023,17.11746]
[1777430289889,38.86,76404.45,0.01,-0.4024,0.00023,17.11754]
[1777430295042,38.87,76403.14,0.01,-0.40271,0.00023,17.12063]
[1777430295379,38.87,76403.14,0.01,-0.40271,0.00023,17.12063]
[1777430297257,38.87,76397.96,0.01,-0.40389,0.00023,17.13219]
[1777430297732,38.87,76397.96,0.01,-0.40389,0.00023,17.13219]
[1777430297781,38.87,76397.96,0.01,-0.40389,0.00023,17.13219]
[1777430297796,38.87,76397.96,0.01,-0.40389,0.00023,17.13219]
[1777430298065,38.87,76397.39,0.01,-0.40402,0.00023,17.13348]
[1777430303100,38.88,76402.32,0.01,-0.40293,0.00023,17.1228]
[1777430308135,38.89,76402.94,0.01,-0.40281,0.00022,17.12161]
[1777430313169,38.9,76401.89,0.01,-0.40303,0.00023,17.11901]
[1777430318204,38.91,76399.09,0.01,-0.40369,0.00023,17.12542]
[1777430319974,38.91,76402.6,0.01,-0.4029,0.00022,17.1177]
[1777430319994,38.91,76402.6,0.01,-0.4029,0.00022,17.1177]
[1777430320075,38.91,76403.13,0.01,-0.40278,0.00022,17.11655]
[1777430320898,38.91,76403.13,0.01,-0.40278,0.00022,17.11655]
[1777430320910,38.91,76403.13,0.01,-0.40278,0.00022,17.11655]
[1777430321000,38.91,76403.34,0.01,-0.40274,0.00022,17.11612]
[1777430326260,38.92,76401.13,0.01,-0.40325,0.00022,17.12122]
[1777430331294,38.93,76399.78,0.01,-0.40358,0.00022,17.1244]
[1777430336330,38.94,76400.15,0.01,-0.40351,0.00022,17.12379]
[1777430341365,38.95,76399.06,0.01,-0.40378,0.00022,17.12639]
[1777430346399,38.95,76401.22,0.01,-0.40331,0.00022,17.12182]
[1777430351435,38.96,76400.7,0.01,-0.40344,0.00022,17.12315]
[1777430356470,38.97,76402.21,0.01,-0.40312,0.00022,17.12]
[1777430357716,38.97,76402.21,0.01,-0.40312,0.00022,17.12]
[1777430357741,38.97,76402.21,0.01,-0.40312,0.00022,17.12]
[1777430357817,38.97,76403.64,0.01,-0.4028,0.00022,17.11691]
[1777430361795,38.97,76403.69,0.01,-0.4028,0.00022,17.11686]
[1777430361807,38.97,76403.69,0.01,-0.4028,0.00022,17.11686]
[1777430361897,38.98,76404.11,0.01,-0.40271,0.00022,17.116]
[1777430363472,38.98,76404.11,0.01,-0.40271,0.00022,17.116]
[1777430363497,38.98,76404.11,0.01,-0.40271,0.00022,17.116]
[1777430363574,38.98,76404.53,0.01,-0.40262,0.00022,17.11509]
[1777430365821,38.98,76404.47,0.01,-0.40264,0.00022,17.11526]
[1777430365842,38.98,76404.47,0.01,-0.40264,0.00022,17.11526]
[1777430365923,38.98,76403.7,0.01,-0.40282,0.00022,17.11703]
[1777430368402,38.99,76403.67,0.01,-0.40283,0.00022,17.11717]
[1777430368423,38.99,76403.67,0.01,-0.40283,0.00022,17.11717]
[1777430368553,38.99,76403.64,0.01,-0.40284,0.00022,17.11723]
[1777430370269,38.99,76403.98,0.01,-0.40276,0.00022,17.11651]
[1777430370287,38.99,76403.98,0.01,-0.40276,0.00022,17.11651]
[1777430370807,38.99,76403.98,0.01,-0.40276,0.00022,17.11651]
[1777430370844,38.99,76403.98,0.01,-0.40276,0.00022,17.11651]
[1777430371598,38.99,76403.73,0.01,-0.40282,0.00022,17.11713]
[1777430371624,38.99,76403.73,0.01,-0.40282,0.00022,17.11713]
[1777430371699,38.99,76403.73,0.01,-0.4028,0.00022,17.11204]
[1777430377621,39.0,76404.49,0.01,-0.40265,0.00022,17.11052]
[1777430382656,39.01,76404.32,0.01,-0.4027,0.00022,17.1111]
[1777430387691,39.01,76404.13,0.01,-0.40276,0.00022,17.11169]
[1777430393078,39.02,76404.23,0.01,-0.40275,0.00022,17.11157]
[1777430398257,39.03,76404.27,0.01,-0.40276,0.00022,17.1117]
[1777430399357,39.03,76404.02,0.01,-0.40282,0.00022,17.11232]
[1777430399380,39.03,76404.02,0.01,-0.40282,0.00022,17.11232]
[1777430399840,39.03,76404.11,0.01,-0.40281,0.00022,17.11216]
[1777430400433,39.03,76404.11,0.01,-0.40281,0.00022,17.11216]
[1777430400995,39.03,76404.11,0.01,-0.40281,0.00022,17.11216]
[1777430401054,39.03,76403.74,0.01,-0.40289,0.00022,17.11301]
[1777430401715,39.03,76403.74,0.01,-0.40289,0.00022,17.11301]
[1777430401743,39.03,76403.74,0.01,-0.40289,0.00022,17.11301]
[1777430401749,39.03,76403.74,0.01,-0.40289,0.00022,17.11301]
[1777430401816,39.03,76403.78,0.01,-0.40289,0.00022,17.11296]
[1777430406823,39.04,76399.63,0.01,-0.40383,0.00022,17.12228]
[1777430412866,39.05,76397.22,0.01,-0.4044,0.00022,17.12778]
[1777430417901,39.06,76395.82,0.01,-0.40473,0.00022,17.13101]
[1777430422936,39.07,76397.69,0.01,-0.40433,0.00022,17.12712]
[1777430427971,39.07,76399.47,0.01,-0.40394,0.00022,17.1234]
[1777430433007,39.08,76399.53,0.01,-0.40391,0.00022,17.11825]
[1777430438254,39.07,76401.03,0.01,-0.40357,0.00022,17.11486]
[1777430443360,39.07,76401.58,0.01,-0.40343,0.00022,17.1135]
[1777430449121,39.06,76401.82,0.01,-0.40336,0.00022,17.11282]
[1777430455255,39.06,76401.98,0.01,-0.40332,0.00022,17.11237]
[1777430460446,39.05,76402.63,0.01,-0.40316,0.00022,17.11077]
[1777430461081,39.05,76402.63,0.01,-0.40316,0.00022,17.11077]
[1777430461195,39.05,76402.63,0.01,-0.40316,0.00022,17.11077]
[1777430461264,39.05,76402.63,0.01,-0.40316,0.00022,17.11077]
[1777430461347,39.05,76403.47,0.01,-0.40297,0.00022,17.10889]
[1777430463216,39.05,76411.2,0.01,-0.40124,0.00022,17.09168]
[1777430465196,39.05,76412.68,0.01,-0.40091,0.00022,17.08835]
[1777430465292,39.05,76411.77,0.01,-0.40111,0.00022,17.09042]
[1777430468637,39.05,76411.39,0.01,-0.4012,0.00022,17.09133]
[1777430468708,39.05,76411.39,0.01,-0.4012,0.00022,17.09133]
[1777430469257,39.05,76411.39,0.01,-0.4012,0.00022,17.09133]
[1777430469279,39.05,76411.39,0.01,-0.4012,0.00022,17.09133]
[1777430470264,39.06,76413.6,0.01,-0.40071,0.00022,17.08636]
[1777430471261,39.06,76413.6,0.01,-0.40071,0.00022,17.08636]
[1777430471302,39.06,76413.78,0.01,-0.40067,0.00022,17.08597]
[1777430476307,39.06,76415.55,0.01,-0.40028,0.00022,17.08201]
[1777430477694,39.06,76415.9,0.01,-0.4002,0.00022,17.08122]
[1777430479369,39.06,76415.55,0.01,-0.40028,0.00022,17.08203]
[1777430480334,39.06,76411.8,0.01,-0.40112,0.00022,17.09056]
[1777430480547,39.06,76411.8,0.01,-0.40112,0.00022,17.09056]
[1777430481184,39.06,76411.8,0.01,-0.40112,0.00022,17.09056]
[1777430481195,39.06,76411.8,0.01,-0.40112,0.00022,17.09056]
[1777430481231,39.06,76411.74,0.01,-0.40114,0.00022,17.09072]
[1777430486377,39.07,76412.81,0.01,-0.40091,0.00022,17.08841]
[1777430491412,39.07,76412.92,0.01,-0.40087,0.00022,17.08314]
[1777430495730,39.07,76408.96,0.01,-0.40177,0.00022,17.09216]
[1777430497589,39.08,76408.94,0.01,-0.40177,0.00022,17.09223]
[1777430497674,39.08,76410.56,0.01,-0.40141,0.00022,17.08863]
[1777430500414,39.08,76410.42,0.01,-0.40145,0.00022,17.089]
[1777430501623,39.08,76409.73,0.01,-0.40161,0.00022,17.0906]
[1777430501721,39.08,76409.69,0.01,-0.40162,0.00022,17.09069]
[1777430504815,39.08,76408.49,0.01,-0.40189,0.00022,17.09343]
[1777430505675,39.09,76408.12,0.01,-0.40198,0.00022,17.09431]
[1777430505775,39.09,76407.71,0.01,-0.40207,0.00022,17.09523]
[1777430509892,39.09,76406.71,0.01,-0.4023,0.00022,17.09754]
[1777430510505,39.09,76408.17,0.01,-0.40198,0.00022,17.09434]
[1777430513771,39.09,76408.03,0.01,-0.40202,0.00022,17.09471]
[1777430513871,39.1,76406.73,0.01,-0.40231,0.00022,17.09765]
[1777430515349,39.1,76406.73,0.01,-0.40231,0.00022,17.09765]
[1777430515805,39.1,76406.73,0.01,-0.40231,0.00022,17.09765]
[1777430515896,39.1,76407.5,0.01,-0.40215,0.00022,17.09599]
[1777430517813,39.1,76407.18,0.01,-0.40222,0.00022,17.09673]
[1777430517816,39.1,76407.33,0.01,-0.40219,0.00022,17.09642]
[1777430519437,39.1,76407.33,0.01,-0.40219,0.00022,17.09642]
[1777430519848,39.1,76407.33,0.01,-0.40219,0.00022,17.09642]
[1777430520266,39.1,76406.84,0.01,-0.4023,0.00022,17.09756]
[1777430521862,39.1,76407.0,0.01,-0.40227,0.00022,17.09723]
[1777430521873,39.1,76407.0,0.01,-0.40227,0.00022,17.09723]
[1777430521964,39.1,76406.68,0.01,-0.40234,0.00022,17.09796]
[1777430523302,39.1,76406.68,0.01,-0.40234,0.00022,17.09796]
[1777430523888,39.11,76406.48,0.01,-0.40239,0.00022,17.09843]
[1777430523990,39.11,76406.38,0.01,-0.40241,0.00022,17.09868]
[1777430529679,39.11,76405.13,0.01,-0.40271,0.00022,17.10157]
[1777430535723,39.12,76404.75,0.01,-0.4028,0.00022,17.10256]
[1777430540076,39.12,76406.93,0.01,-0.40232,0.00022,17.0978]
[1777430540082,39.12,76406.93,0.01,-0.40232,0.00022,17.0978]
[1777430540128,39.12,76406.37,0.01,-0.40245,0.00022,17.09909]
[1777430545580,39.13,76406.89,0.01,-0.40234,0.00022,17.09802]
[1777430551724,39.13,76407.02,0.01,-0.4023,0.00022,17.09272]
[1777430554244,39.13,76406.97,0.01,-0.40232,0.00022,17.09286]
[1777430554340,39.13,76405.88,0.01,-0.40256,0.00022,17.0953]
[1777430555868,39.13,76405.88,0.01,-0.40256,0.00022,17.0953]
[1777430556273,39.13,76405.88,0.01,-0.40256,0.00022,17.0953]
[1777430556374,39.13,76405.73,0.01,-0.4026,0.00022,17.09567]
[1777430561669,39.14,76405.51,0.01,-0.40265,0.00022,17.09619]
[1777430562341,39.14,76405.51,0.01,-0.40265,0.00022,17.09619]
[1777430562358,39.14,76405.51,0.01,-0.40265,0.00022,17.09619]
[1777430562442,39.14,76404.48,0.01,-0.40289,0.00022,17.09855]
[1777430564375,39.14,76404.48,0.01,-0.40289,0.00022,17.09857]
[1777430564926,39.14,76404.97,0.01,-0.40278,0.00022,17.09752]
[1777430569961,39.15,76404.73,0.01,-0.40285,0.00022,17.09815]
[1777430572466,39.15,76405.42,0.01,-0.40269,0.00022,17.09664]
[1777430572567,39.15,76404.74,0.01,-0.40285,0.00022,17.09816]
[1777430578017,39.15,76405.36,0.01,-0.40272,0.00022,17.0969]
[1777430582033,39.15,76403.88,0.01,-0.40305,0.00022,17.10022]
[1777430582590,39.15,76404.23,0.01,-0.40298,0.00022,17.09947]
[1777430583054,39.16,76403.69,0.01,-0.4031,0.00022,17.10068]
[1777430588089,39.16,76403.72,0.01,-0.4031,0.00022,17.10071]
[1777430593092,39.16,76404.17,0.01,-0.40301,0.00022,17.09979]
[1777430599164,39.17,76404.12,0.01,-0.40303,0.00022,17.10003]
[1777430604199,39.17,76403.72,0.01,-0.40313,0.00022,17.10102]
[1777430610852,39.17,76403.93,0.01,-0.40309,0.00022,17.10061]
[1777430618297,39.18,76403.96,0.01,-0.40308,0.00022,17.09563]
[1777430623332,39.19,76403.94,0.01,-0.40309,0.00022,17.09577]
[1777430628367,39.19,76403.73,0.01,-0.40315,0.00022,17.09633]
[1777430633403,39.2,76410.78,0.01,-0.40158,0.00022,17.08078]
[1777430637224,39.2,76410.75,0.01,-0.40159,0.00022,17.08087]
[1777430637430,39.2,76410.47,0.01,-0.40165,0.00022,17.0815]
[1777430642466,39.2,76409.81,0.01,-0.4018,0.00022,17.083]
[1777430647500,39.2,76408.79,0.01,-0.40203,0.00022,17.0853]
[1777430652535,39.2,76409.37,0.01,-0.4019,0.00022,17.08403]
[1777430657574,39.2,76407.37,0.01,-0.40235,0.00022,17.0885]
[1777430662606,39.2,76406.87,0.01,-0.40247,0.00022,17.08964]
[1777430668648,39.2,76406.08,0.01,-0.40265,0.00022,17.09142]
[1777430673685,39.2,76405.69,0.01,-0.40271,0.00022,17.08719]
[1777430679727,39.21,76406.34,0.01,-0.40257,0.00022,17.08579]
[1777430684762,39.21,76405.83,0.01,-0.40269,0.00022,17.08695]
[1777430689798,39.21,76405.58,0.01,-0.40275,0.00022,17.08754]
[1777430695397,39.21,76404.75,0.01,-0.40294,0.00022,17.0894]
[1777430695463,39.21,76385.82,0.01,-0.40717,0.00022,17.13011]
[1777430696602,39.21,76380.23,0.01,-0.40843,0.00022,17.14173]
[1777430697144,39.21,76380.23,0.01,-0.40843,0.00022,17.14173]
[1777430697170,39.21,76381.51,0.01,-0.40813,0.00022,17.13904]
[1777430700310,39.2,76382.06,0.01,-0.408,0.00022,17.13782]
[1777430700319,39.2,76382.06,0.01,-0.408,0.00022,17.13782]
[1777430700346,39.2,76382.06,0.01,-0.408,0.00022,17.13782]
[1777430700560,39.2,76382.19,0.01,-0.40797,0.00022,17.13751]
[1777430700691,39.2,76382.19,0.01,-0.40797,0.00022,17.13751]
[1777430700702,39.2,76382.19,0.01,-0.40797,0.00022,17.13751]
[1777430700719,39.2,76382.19,0.01,-0.40797,0.00022,17.13751]
[1777430701394,39.2,76380.49,0.01,-0.40835,0.00022,17.141]
[1777430701654,39.2,76380.49,0.01,-0.40835,0.00022,17.141]
[1777430701682,39.2,76380.49,0.01,-0.40835,0.00022,17.141]
[1777430702310,39.2,76379.97,0.01,-0.40846,0.00022,17.14204]
[1777430706915,39.19,76384.23,0.01,-0.40749,0.00022,17.13302]
[1777430711990,39.18,76383.93,0.01,-0.40754,0.00022,17.13349]
[1777430711998,39.18,76383.93,0.01,-0.40754,0.00022,17.13349]
[1777430712054,39.18,76383.85,0.01,-0.40755,0.00022,17.13359]
[1777430714053,39.18,76384.01,0.01,-0.40752,0.00022,17.13325]
[1777430714070,39.18,76384.01,0.01,-0.40752,0.00022,17.13325]
[1777430714172,39.18,76384.09,0.01,-0.40749,0.00022,17.13301]
[1777430714894,39.18,76384.09,0.01,-0.40749,0.00022,17.13301]
[1777430714922,39.18,76384.09,0.01,-0.40749,0.00022,17.13301]
[1777430714995,39.18,76384.99,0.01,-0.40729,0.00022,17.13113]
[1777430716756,39.18,76384.99,0.01,-0.40729,0.00022,17.13109]
[1777430716793,39.18,76384.99,0.01,-0.40729,0.00022,17.13109]
[1777430716990,39.17,76384.3,0.01,-0.40743,0.00022,17.13247]
[1777430720454,39.17,76384.38,0.01,-0.40741,0.00022,17.13223]
[1777430720546,39.17,76384.38,0.01,-0.40741,0.00022,17.13223]
[1777430720618,39.17,76385.1,0.01,-0.40725,0.00022,17.13068]
[1777430722530,39.16,76396.66,0.01,-0.40465,0.00022,17.10597]
[1777430722750,39.16,76396.66,0.01,-0.40465,0.00022,17.10597]
[1777430722875,39.16,76396.66,0.01,-0.40465,0.00022,17.10597]
[1777430724240,39.17,76400.11,0.01,-0.40388,0.00022,17.0985]
[1777430724338,39.17,76404.16,0.01,-0.40297,0.00022,17.08964]
[1777430726241,39.17,76404.92,0.01,-0.4028,0.00022,17.08797]
[1777430726614,39.17,76404.45,0.01,-0.40291,0.00022,17.08903]
[1777430726731,39.17,76404.45,0.01,-0.40291,0.00022,17.08903]
[1777430727110,39.17,76404.45,0.01,-0.40291,0.00022,17.08903]
[1777430728262,39.17,76404.7,0.01,-0.40285,0.00022,17.08849]
[1777430728301,39.17,76406.85,0.01,-0.40237,0.00022,17.08374]
[1777430730556,39.17,76406.85,0.01,-0.40237,0.00022,17.08376]
[1777430735874,39.17,76407.88,0.01,-0.40212,0.00022,17.07638]
[1777430736352,39.17,76407.88,0.01,-0.40212,0.00022,17.07638]
[1777430736432,39.17,76407.58,0.01,-0.40219,0.00022,17.07705]
[1777430736881,39.17,76407.58,0.01,-0.40219,0.00022,17.07705]
[1777430737781,39.17,76407.58,0.01,-0.40219,0.00022,17.07706]
[1777430738373,39.17,76407.58,0.01,-0.40219,0.00022,17.07706]
[1777430738470,39.17,76408.48,0.01,-0.40199,0.00022,17.07507]
[1777430742413,39.17,76408.81,0.01,-0.40192,0.00022,17.07435]
[1777430742627,39.17,76408.81,0.01,-0.40192,0.00022,17.07435]
[1777430742513,39.17,76407.83,0.01,-0.40214,0.00022,17.07654]
[1777430744434,39.17,76407.94,0.01,-0.40212,0.00022,17.0763]
[1777430744535,39.17,76409.61,0.01,-0.40174,0.00022,17.07259]
[1777430751026,39.17,76410.01,0.01,-0.40166,0.00022,17.07171]
[1777430751854,39.18,76412.04,0.01,-0.4012,0.00022,17.06717]
[1777430752471,39.18,76412.04,0.01,-0.4012,0.00022,17.06717]
[1777430752533,39.18,76412.04,0.01,-0.4012,0.00022,17.06717]
[1777430757249,39.17,76412.43,0.01,-0.40111,0.00022,17.06628]
[1777430757255,39.17,76412.43,0.01,-0.40111,0.00022,17.06628]
[1777430763311,39.17,76414.02,0.01,-0.40076,0.00022,17.06267]
[1777430768346,39.17,76414.2,0.01,-0.40071,0.00022,17.06226]
[1777430773381,39.17,76416.02,0.01,-0.40031,0.00022,17.05813]
[1777430778416,39.17,76417.47,0.01,-0.39998,0.00022,17.05482]
[1777430783452,39.17,76420.65,0.01,-0.39927,0.00022,17.04753]
[1777430788487,39.17,76417.22,0.01,-0.40003,0.00022,17.05534]
[1777430793521,39.17,76416.25,0.01,-0.40022,0.00022,17.0524]
[1777430798675,39.17,76416.25,0.01,-0.40023,0.00022,17.0524]
[1777430800895,39.17,76416.97,0.01,-0.40006,0.00022,17.05077]
[1777430801577,39.17,76416.83,0.01,-0.4001,0.00022,17.05109]
[1777430806612,39.17,76417.8,0.01,-0.39988,0.00022,17.0489]
[1777430810678,39.17,76418.97,0.01,-0.39962,0.00022,17.04624]
[1777430810691,39.17,76418.97,0.01,-0.39962,0.00022,17.04624]
[1777430812402,39.17,76418.54,0.01,-0.39972,0.00022,17.04723]
[1777430813223,39.17,76419.34,0.01,-0.39954,0.00022,17.04541]
[1777430813477,39.17,76419.34,0.01,-0.39954,0.00022,17.04541]
[1777430813487,39.17,76419.34,0.01,-0.39954,0.00022,17.04541]
[1777430818697,39.17,76420.26,0.01,-0.39933,0.00022,17.04332]
[1777430821525,39.17,76420.47,0.01,-0.39929,0.00022,17.04284]
[1777430823351,39.17,76422.69,0.01,-0.39879,0.00022,17.03774]
[1777430828765,39.17,76425.36,0.01,-0.39819,0.00022,17.03155]
[1777430832258,39.17,76426.89,0.01,-0.39785,0.00022,17.028]
[1777430832278,39.17,76426.89,0.01,-0.39785,0.00022,17.028]
[1777430832309,39.17,76426.89,0.01,-0.39785,0.00022,17.028]
[1777430832461,39.17,76428.65,0.01,-0.39746,0.00022,17.0239]
[1777430832747,39.17,76428.65,0.01,-0.39746,0.00022,17.0239]
[1777430833653,39.17,76428.65,0.01,-0.39746,0.00022,17.0239]
[1777430833664,39.17,76428.65,0.01,-0.39746,0.00022,17.0239]
[1777430838836,39.17,76429.67,0.01,-0.39723,0.00022,17.0215]
[1777430843870,39.17,76428.58,0.01,-0.39748,0.00022,17.02406]
[1777430849913,39.17,76427.6,0.01,-0.3977,0.00022,17.02637]
[1777430853002,39.17,76427.51,0.01,-0.39769,0.00022,17.02143]
[1777430854684,39.17,76427.12,0.01,-0.39778,0.00022,17.02235]
[1777430855723,39.17,76427.06,0.01,-0.39779,0.00022,17.02249]
[1777430859987,39.17,76427.49,0.01,-0.3977,0.00022,17.02151]
[1777430860001,39.17,76427.49,0.01,-0.3977,0.00022,17.02151]
[1777430861788,39.18,76427.58,0.01,-0.39768,0.00022,17.02131]
[1777430863600,39.18,76427.58,0.01,-0.39768,0.00022,17.02131]
[1777430869049,39.18,76428.02,0.01,-0.39758,0.00022,17.0203]
[1777430874084,39.18,76428.75,0.01,-0.39742,0.00022,17.01862]
[1777430879119,39.18,76428.97,0.01,-0.39737,0.00022,17.01812]
[1777430882972,39.18,76428.74,0.01,-0.39743,0.00022,17.01867]
[1777430884052,39.18,76429.95,0.01,-0.39716,0.00022,17.01584]
[1777430884372,39.18,76429.98,0.01,-0.39715,0.00022,17.01578]
[1777430885725,39.18,76429.98,0.01,-0.39715,0.00022,17.01578]
[1777430892210,39.18,76429.8,0.01,-0.3972,0.00022,17.01624]
[1777430894170,39.18,76429.8,0.01,-0.3972,0.00022,17.01624]
[1777430894266,39.18,76431.02,0.01,-0.39692,0.00022,17.01339]
[1777430900268,39.18,76432.49,0.01,-0.3966,0.00022,17.00997]
[1777430905714,39.18,76433.17,0.01,-0.39645,0.00022,17.00839]
[1777430905720,39.18,76433.17,0.01,-0.39645,0.00022,17.00839]
[1777430907518,39.18,76431.97,0.01,-0.39672,0.00022,17.01122]
[1777430908327,39.18,76431.38,0.01,-0.39685,0.00022,17.01262]
[1777430914700,39.18,76430.02,0.01,-0.39713,0.00022,17.01068]
[1777430915404,39.18,76429.8,0.01,-0.39718,0.00022,17.0112]
[1777430916362,39.18,76428.98,0.01,-0.39736,0.00022,17.01312]
[1777430922422,39.19,76427.95,0.01,-0.3976,0.00022,17.01557]
[1777430924462,39.19,76427.62,0.01,-0.39767,0.00022,17.01635]
[1777430924475,39.19,76427.62,0.01,-0.39767,0.00022,17.01635]
[1777430926839,39.19,76427.17,0.01,-0.39777,0.00022,17.01741]
[1777430928568,39.19,76425.84,0.01,-0.39807,0.00022,17.02051]
[1777430928732,39.19,76425.84,0.01,-0.39807,0.00022,17.02051]
[1777430934860,39.19,76424.25,0.01,-0.39843,0.00022,17.02421]
[1777430942883,39.19,76422.4,0.01,-0.39884,0.00022,17.0285]
[1777430945583,39.19,76426.9,0.01,-0.39784,0.00022,17.01809]
[1777430950618,39.19,76426.38,0.01,-0.39796,0.00022,17.01933]
[1777430955653,39.19,76428.33,0.01,-0.39752,0.00022,17.01483]
[1777430961695,39.19,76429.0,0.01,-0.39738,0.00022,17.0133]
[1777430966730,39.19,76430.06,0.01,-0.39714,0.00022,17.01085]
[1777430971765,39.19,76431.1,0.01,-0.39689,0.00022,17.00328]
[1777430972653,39.19,76431.1,0.01,-0.39689,0.00022,17.00328]
[1777430972664,39.19,76431.1,0.01,-0.39689,0.00022,17.00328]
[1777430972775,39.19,76431.1,0.01,-0.39689,0.00022,17.00328]
[1777430972897,39.19,76435.77,0.01,-0.39585,0.00022,16.99226]
[1777430973805,39.19,76435.77,0.01,-0.39585,0.00022,16.99226]
[1777430973815,39.19,76435.77,0.01,-0.39585,0.00022,16.99226]
[1777430973884,39.2,76447.76,0.01,-0.39318,0.00022,16.96342]
[1777430980052,39.19,76449.55,0.01,-0.39277,0.00022,16.95887]
[1777430987877,39.18,76452.23,0.01,-0.39214,0.00022,16.95197]
[1777430994842,39.17,76455.0,0.01,-0.39151,0.00022,16.94489]
[1777430999966,39.17,76455.94,0.01,-0.39129,0.00022,16.94242]
[1777431001402,39.17,76456.02,0.01,-0.39127,0.00022,16.94225]
[1777431001503,39.17,76456.07,0.01,-0.39127,0.00022,16.94218]
[1777431004799,39.17,76456.07,0.01,-0.39127,0.00022,16.94218]
[1777431005441,39.17,76456.7,0.01,-0.39113,0.00022,16.9407]
[1777431005912,39.17,76457.06,0.01,-0.39105,0.00022,16.93977]
[1777431011510,39.17,76457.91,0.01,-0.39087,0.00022,16.93776]
[1777431011539,39.18,76458.11,0.01,-0.39083,0.00022,16.93732]
[1777431017084,39.18,76458.34,0.01,-0.39079,0.00022,16.93688]
[1777431022119,39.18,76458.93,0.01,-0.39067,0.00022,16.93555]
[1777431024604,39.19,76458.91,0.01,-0.39068,0.00022,16.93562]
[1777431024649,39.19,76458.91,0.01,-0.39068,0.00022,16.93562]
[1777431024672,39.19,76458.91,0.01,-0.39068,0.00022,16.93562]
[1777431024694,39.19,76458.91,0.01,-0.39068,0.00022,16.93562]
[1777431024773,39.19,76459.25,0.01,-0.39061,0.00022,16.93483]
[1777431027651,39.19,76461.59,0.01,-0.39008,0.00022,16.92893]
[1777431027690,39.19,76461.59,0.01,-0.39008,0.00022,16.92893]
[1777431027850,39.18,76465.19,0.01,-0.38928,0.00022,16.9198]
[1777431033195,39.18,76467.08,0.01,-0.38882,0.00022,16.90969]
[1777431037812,39.18,76468.95,0.01,-0.3884,0.00022,16.90487]
[1777431037901,39.18,76468.72,0.01,-0.38845,0.00022,16.90542]
[1777431040197,39.18,76467.91,0.01,-0.38863,0.00022,16.90747]
[1777431041849,39.18,76468.05,0.01,-0.3886,0.00022,16.9071]
[1777431041950,39.18,76467.28,0.01,-0.38877,0.00022,16.90902]
[1777431046315,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431046369,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431046394,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431046419,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431046678,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431046892,39.17,76466.98,0.01,-0.38883,0.00022,16.90974]
[1777431047576,39.17,76480.98,0.01,-0.38572,0.00022,16.87358]
[1777431049722,39.17,76484.5,0.01,-0.38493,0.00022,16.86421]
[1777431053227,39.16,76484.0,0.01,-0.38503,0.00022,16.86539]
[1777431054002,39.16,76481.11,0.01,-0.38566,0.00022,16.87285]
[1777431054810,39.16,76472.11,0.01,-0.38766,0.00022,16.8962]
[1777431055508,39.16,76472.11,0.01,-0.38766,0.00022,16.8962]
[1777431056020,39.16,76472.33,0.01,-0.38761,0.00022,16.89563]
[1777431056382,39.16,76472.33,0.01,-0.38761,0.00022,16.89562]
[1777431061418,39.16,76470.59,0.01,-0.38799,0.00022,16.90006]
[1777431066452,39.16,76471.43,0.01,-0.3878,0.00022,16.89788]
[1777431071778,39.16,76469.21,0.01,-0.38829,0.00022,16.90356]
[1777431077622,39.16,76468.02,0.01,-0.38856,0.00022,16.90658]
[1777431080279,39.16,76466.78,0.01,-0.38883,0.00022,16.90973]
[1777431080286,39.16,76466.78,0.01,-0.38883,0.00022,16.90973]
[1777431080597,39.16,76466.78,0.01,-0.38883,0.00022,16.90973]
[1777431080653,39.16,76464.78,0.01,-0.38927,0.00022,16.9148]
[1777431081994,39.16,76464.78,0.01,-0.38927,0.00022,16.9148]
[1777431082005,39.16,76464.78,0.01,-0.38927,0.00022,16.9148]
[1777431082023,39.16,76464.58,0.01,-0.38932,0.00022,16.9153]
[1777431082140,39.16,76464.58,0.01,-0.38932,0.00022,16.9153]
[1777431082157,39.16,76464.58,0.01,-0.38932,0.00022,16.9153]
[1777431082329,39.16,76464.58,0.01,-0.38932,0.00022,16.9153]
[1777431082337,39.16,76464.58,0.01,-0.38932,0.00022,16.9153]
[1777431085027,39.16,76468.11,0.01,-0.38854,0.00022,16.90634]
[1777431087647,39.16,76467.83,0.01,-0.3886,0.00022,16.90706]
[1777431088115,39.16,76467.79,0.01,-0.38861,0.00022,16.90716]
[1777431093640,39.16,76468.29,0.01,-0.38847,0.00022,16.90074]
[1777431098676,39.16,76470.2,0.01,-0.38805,0.00022,16.8959]
[1777431103396,39.16,76471.01,0.01,-0.38787,0.00022,16.89385]
[1777431107562,39.16,76472.47,0.01,-0.38755,0.00022,16.89012]
[1777431107595,39.16,76472.47,0.01,-0.38755,0.00022,16.89012]
[1777431107739,39.16,76475.01,0.01,-0.38699,0.00022,16.88358]
[1777431112916,39.15,76475.55,0.01,-0.38685,0.00022,16.88193]
[1777431112932,39.15,76475.55,0.01,-0.38685,0.00022,16.88193]
[1777431112944,39.15,76475.96,0.01,-0.38675,0.00022,16.8808]
[1777431118733,39.14,76477.97,0.01,-0.38628,0.00022,16.87527]
[1777431120750,39.14,76479.12,0.01,-0.38602,0.00022,16.87215]
[1777431122779,39.14,76479.0,0.01,-0.38604,0.00022,16.87234]
[1777431122878,39.13,76478.85,0.01,-0.38606,0.00022,16.87267]
[1777431127879,39.13,76478.66,0.01,-0.38608,0.00022,16.87287]
[1777431128139,39.13,76478.66,0.01,-0.38608,0.00022,16.87287]
[1777431130093,39.12,76479.85,0.01,-0.38581,0.00022,16.86964]
[1777431130564,39.12,76479.85,0.01,-0.38581,0.00022,16.86964]
[1777431130606,39.12,76479.85,0.01,-0.38581,0.00022,16.86964]
[1777431130877,39.12,76479.85,0.01,-0.38581,0.00022,16.86964]
[1777431132694,39.12,76477.13,0.01,-0.3864,0.00022,16.87662]
[1777431132890,39.12,76477.13,0.01,-0.3864,0.00022,16.87662]
[1777431132992,39.12,76474.67,0.01,-0.38694,0.00022,16.88294]
[1777431133576,39.12,76474.67,0.01,-0.38694,0.00022,16.88294]
[1777431134186,39.11,76474.67,0.01,-0.38694,0.00022,16.88288]
[1777431134920,39.11,76474.67,0.01,-0.38694,0.00022,16.88288]
[1777431134929,39.11,76474.83,0.01,-0.3869,0.00022,16.8824]
[1777431139964,39.1,76475.2,0.01,-0.38679,0.00022,16.88111]
[1777431142459,39.1,76473.26,0.01,-0.38722,0.00022,16.88606]
[1777431142482,39.1,76473.26,0.01,-0.38722,0.00022,16.88606]
[1777431143021,39.1,76472.97,0.01,-0.38728,0.00022,16.88677]
[1777431145650,39.1,76473.31,0.01,-0.38719,0.00022,16.88581]
[1777431145667,39.1,76473.31,0.01,-0.38719,0.00022,16.88581]
[1777431146006,39.09,76473.75,0.01,-0.38709,0.00022,16.88463]
[1777431150446,39.09,76474.83,0.01,-0.38684,0.00022,16.88167]
[1777431150472,39.09,76474.83,0.01,-0.38684,0.00022,16.88167]
[1777431151041,39.09,76474.69,0.01,-0.38684,0.00022,16.8768]
[1777431153452,39.09,76472.55,0.01,-0.38731,0.00022,16.88226]
[1777431154062,39.08,76471.96,0.01,-0.38744,0.00022,16.88374]
[1777431159137,39.08,76467.89,0.01,-0.38833,0.00022,16.89402]
[1777431164196,39.07,76466.62,0.01,-0.38859,0.00022,16.89706]
[1777431168423,39.07,76465.43,0.01,-0.38884,0.00022,16.89992]
[1777431168432,39.07,76465.43,0.01,-0.38884,0.00022,16.89992]
[1777431169901,39.06,76464.91,0.01,-0.38895,0.00022,16.90116]
[1777431170357,39.06,76462.72,0.01,-0.38944,0.00022,16.90673]
[1777431170390,39.06,76462.72,0.01,-0.38944,0.00022,16.90673]
[1777431170492,39.06,76460.89,0.01,-0.38985,0.00022,16.91136]
[1777431171766,39.06,76460.89,0.01,-0.38985,0.00022,16.91136]
[1777431172776,39.06,76459.74,0.01,-0.3901,0.00022,16.91426]
[1777431172877,39.06,76454.01,0.01,-0.39138,0.00022,16.92861]
[1777431175175,39.06,76451.46,0.01,-0.39195,0.00022,16.93491]
[1777431175185,39.06,76451.46,0.01,-0.39195,0.00022,16.93491]
[1777431176617,39.06,76449.98,0.01,-0.39228,0.00022,16.93857]
[1777431176843,39.06,76450.15,0.01,-0.39224,0.00022,16.93812]
[1777431178086,39.06,76445.5,0.01,-0.39328,0.00022,16.94953]
[1777431178186,39.06,76445.5,0.01,-0.39328,0.00022,16.94953]
[1777431178216,39.06,76445.5,0.01,-0.39328,0.00022,16.94953]
[1777431178288,39.06,76444.19,0.01,-0.39357,0.00022,16.95273]
[1777431179737,39.06,76444.19,0.01,-0.39357,0.00022,16.95273]
[1777431179759,39.06,76444.19,0.01,-0.39357,0.00022,16.95273]
[1777431179771,39.06,76443.32,0.01,-0.39376,0.00022,16.9548]
[1777431181444,39.06,76443.32,0.01,-0.39376,0.00022,16.9548]
[1777431181544,39.06,76443.51,0.01,-0.39371,0.00022,16.95429]
[1777431183819,39.06,76443.33,0.01,-0.39375,0.00022,16.9547]
[1777431184006,39.06,76444.08,0.01,-0.39358,0.00022,16.95285]
[1777431184449,39.06,76444.08,0.01,-0.39358,0.00022,16.95285]
[1777431184549,39.06,76452.48,0.01,-0.3917,0.00022,16.93216]
[1777431185519,39.06,76452.48,0.01,-0.3917,0.00022,16.93216]
[1777431191029,39.05,76457.03,0.01,-0.39068,0.00022,16.92076]
[1777431191328,39.05,76450.92,0.01,-0.39204,0.00022,16.93596]
[1777431196625,39.05,76451.8,0.01,-0.39184,0.00022,16.93371]
[1777431197255,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431197272,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431197401,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431197577,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431197630,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431197756,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431198041,39.05,76451.45,0.01,-0.39192,0.00022,16.93454]
[1777431200123,39.05,76460.26,0.01,-0.38995,0.00022,16.91249]
[1777431200154,39.05,76461.87,0.01,-0.38959,0.00022,16.90841]
[1777431200326,39.05,76461.87,0.01,-0.38959,0.00022,16.90841]
[1777431201090,39.05,76462.33,0.01,-0.38948,0.00022,16.90717]
[1777431201188,39.05,76462.33,0.01,-0.38948,0.00022,16.90717]
[1777431201225,39.05,76462.33,0.01,-0.38948,0.00022,16.90717]
[1777431201233,39.05,76462.33,0.01,-0.38948,0.00022,16.90717]
[1777431201397,39.05,76462.33,0.01,-0.38948,0.00022,16.90717]
[1777431206449,39.04,76462.62,0.01,-0.3894,0.00022,16.90622]
[1777431211841,39.03,76461.24,0.01,-0.38969,0.00022,16.9095]
[1777431217509,39.02,76461.27,0.01,-0.38962,0.00022,16.90378]
[1777431222543,39.01,76461.61,0.01,-0.38953,0.00022,16.90275]
[1777431225723,39.01,76461.5,0.01,-0.38956,0.00022,16.90303]
[1777431225756,39.01,76461.5,0.01,-0.38956,0.00022,16.90303]
[1777431225824,39.01,76460.39,0.01,-0.3898,0.00022,16.90586]
[1777431231607,39.01,76459.09,0.01,-0.3901,0.00022,16.90917]
[1777431237805,39.02,76458.88,0.01,-0.39014,0.00022,16.90971]
[1777431240470,39.02,76460.08,0.01,-0.38988,0.00022,16.9067]
[1777431240672,39.02,76460.19,0.01,-0.38985,0.00022,16.90642]
[1777431241926,39.02,76460.19,0.01,-0.38985,0.00022,16.90642]
[1777431242028,39.02,76452.76,0.01,-0.39151,0.00022,16.92507]
[1777431247718,39.01,76452.0,0.01,-0.39168,0.00022,16.92692]
[1777431248197,39.01,76452.0,0.01,-0.39168,0.00022,16.92692]
[1777431248725,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249618,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249833,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249845,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249884,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249913,39.01,76451.47,0.01,-0.3918,0.00022,16.92823]
[1777431249934,39.01,76450.43,0.01,-0.39203,0.00022,16.9308]
[1777431250205,39.01,76450.43,0.01,-0.39203,0.00022,16.9308]
[1777431250241,39.01,76450.43,0.01,-0.39203,0.00022,16.9308]
[1777431250739,39.01,76450.33,0.01,-0.39205,0.00022,16.93104]
[1777431251720,39.01,76450.33,0.01,-0.39205,0.00022,16.93104]
[1777431252239,39.01,76448.13,0.01,-0.39254,0.00022,16.93646]
[1777431252718,39.01,76448.13,0.01,-0.39254,0.00022,16.93646]
[1777431252724,39.01,76448.13,0.01,-0.39254,0.00022,16.93646]
[1777431258796,39.01,76448.85,0.01,-0.39237,0.00022,16.93459]
[1777431263831,39.01,76449.27,0.01,-0.39227,0.00022,16.9335]
[1777431266045,39.01,76449.02,0.01,-0.39233,0.00022,16.9341]
[1777431266065,39.01,76449.02,0.01,-0.39233,0.00022,16.9341]
[1777431266132,39.01,76448.52,0.01,-0.39244,0.00022,16.93532]
[1777431268066,39.01,76446.09,0.01,-0.39298,0.00022,16.94129]
[1777431268079,39.01,76446.09,0.01,-0.39298,0.00022,16.94129]
[1777431268168,39.01,76441.66,0.01,-0.39397,0.00022,16.9521]
[1777431268810,39.01,76441.66,0.01,-0.39397,0.00022,16.9521]
[1777431268830,39.01,76441.66,0.01,-0.39397,0.00022,16.9521]
[1777431268911,39.01,76441.77,0.01,-0.39394,0.00022,16.95181]
[1777431269899,39.01,76441.77,0.01,-0.39394,0.00022,16.95181]
[1777431269918,39.01,76441.77,0.01,-0.39394,0.00022,16.95181]
[1777431269976,39.0,76441.92,0.01,-0.39391,0.00022,16.95143]
[1777431276214,39.0,76443.24,0.01,-0.39358,0.00022,16.94293]
[1777431280558,39.0,76443.99,0.01,-0.3934,0.00022,16.941]
[1777431280949,39.0,76444.54,0.01,-0.39328,0.00022,16.9397]
[1777431281841,39.0,76444.54,0.01,-0.39328,0.00022,16.9397]
[1777431283361,39.0,76445.13,0.01,-0.39316,0.00022,16.93832]
[1777431288395,39.01,76447.54,0.01,-0.39263,0.00022,16.93253]
[1777431294040,39.01,76449.68,0.01,-0.39216,0.00022,16.92741]
[1777431294683,39.01,76449.68,0.01,-0.39216,0.00022,16.92741]
[1777431295048,39.01,76450.28,0.01,-0.39203,0.00022,16.92595]
[1777431295625,39.01,76450.28,0.01,-0.39203,0.00022,16.92595]
[1777431295631,39.01,76450.28,0.01,-0.39203,0.00022,16.92595]
[1777431296313,39.01,76449.62,0.01,-0.39218,0.00022,16.92763]
[1777431296329,39.01,76449.62,0.01,-0.39218,0.00022,16.92763]
[1777431297186,39.01,76449.62,0.01,-0.39218,0.00022,16.92763]
[1777431297062,39.02,76449.54,0.01,-0.3922,0.00022,16.92788]
[1777431298069,39.02,76449.72,0.01,-0.39216,0.00022,16.92741]
[1777431303103,39.01,76449.02,0.01,-0.39231,0.00022,16.92904]
[1777431309147,39.01,76448.83,0.01,-0.39234,0.00022,16.9294]
[1777431314182,39.01,76450.14,0.01,-0.39204,0.00022,16.92607]
[1777431317202,39.0,76454.47,0.01,-0.39107,0.00022,16.91526]
[1777431319003,39.0,76454.06,0.01,-0.39116,0.00022,16.91627]
[1777431319027,39.0,76454.06,0.01,-0.39116,0.00022,16.91627]
[1777431319040,39.0,76454.06,0.01,-0.39116,0.00022,16.91627]
[1777431319216,39.0,76454.21,0.01,-0.39113,0.00022,16.91589]
[1777431324253,39.01,76455.76,0.01,-0.39079,0.00022,16.91207]
[1777431327178,39.01,76450.28,0.01,-0.39202,0.00022,16.9258]
[1777431329910,39.01,76450.78,0.01,-0.39191,0.00022,16.92458]
[1777431330611,39.01,76451.21,0.01,-0.39182,0.00022,16.92356]
[1777431330621,39.01,76451.21,0.01,-0.39182,0.00022,16.92356]
[1777431330640,39.01,76451.21,0.01,-0.39182,0.00022,16.92356]
[1777431330713,39.01,76450.95,0.01,-0.39187,0.00022,16.92418]
[1777431335826,39.01,76448.79,0.01,-0.39232,0.00022,16.92429]
[1777431342174,39.0,76447.46,0.01,-0.39261,0.00022,16.92745]
[1777431342207,39.0,76447.46,0.01,-0.39261,0.00022,16.92745]
[1777431342214,39.0,76447.46,0.01,-0.39261,0.00022,16.92745]
[1777431342217,39.0,76447.46,0.01,-0.39261,0.00022,16.92745]
[1777431342276,39.0,76447.76,0.01,-0.39254,0.00022,16.92667]
[1777431347756,39.0,76448.26,0.01,-0.39243,0.00022,16.9255]
[1777431347770,39.0,76448.26,0.01,-0.39243,0.00022,16.9255]
[1777431348029,39.0,76448.59,0.01,-0.39236,0.00022,16.92471]
[1777431353231,39.01,76448.53,0.01,-0.39238,0.00022,16.9249]
[1777431353256,39.01,76448.53,0.01,-0.39238,0.00022,16.9249]
[1777431354141,39.01,76448.8,0.01,-0.39232,0.00022,16.92425]
[1777431354174,39.01,76448.8,0.01,-0.39232,0.00022,16.92425]
[1777431354979,39.01,76450.03,0.01,-0.39205,0.00022,16.92123]
[1777431355000,39.01,76450.03,0.01,-0.39205,0.00022,16.92123]
[1777431355028,39.01,76450.5,0.01,-0.39194,0.00022,16.92008]
[1777431355649,39.01,76450.5,0.01,-0.39194,0.00022,16.92008]
[1777431357400,39.01,76450.48,0.01,-0.39195,0.00022,16.92015]
[1777431358173,39.01,76450.35,0.01,-0.39197,0.00022,16.92043]
[1777431363462,39.0,76449.67,0.01,-0.39212,0.00022,16.92202]
[1777431363563,39.0,76449.91,0.01,-0.39206,0.00022,16.92141]
[1777431370577,39.01,76450.9,0.01,-0.39187,0.00022,16.91927]
[1777431377626,39.02,76452.52,0.01,-0.39153,0.00022,16.91548]
[1777431382661,39.03,76452.93,0.01,-0.39145,0.00022,16.91467]
[1777431387696,39.03,76453.24,0.01,-0.3914,0.00022,16.91407]
[1777431392117,39.04,76453.48,0.01,-0.39135,0.00022,16.91358]
[1777431392130,39.04,76453.48,0.01,-0.39135,0.00022,16.91358]
[1777431392219,39.04,76454.39,0.01,-0.39112,0.00022,16.90615]
[1777431393948,39.04,76456.39,0.01,-0.39068,0.00022,16.90118]
[1777431393960,39.04,76456.39,0.01,-0.39068,0.00022,16.90118]
[1777431394049,39.04,76456.33,0.01,-0.3907,0.00022,16.90137]
[1777431396217,39.04,76456.33,0.01,-0.3907,0.00022,16.90141]
[1777431396244,39.04,76456.33,0.01,-0.3907,0.00022,16.90141]
[1777431396250,39.04,76456.42,0.01,-0.39068,0.00022,16.90122]
[1777431397096,39.04,76456.42,0.01,-0.39068,0.00022,16.90122]
[1777431397131,39.04,76456.42,0.01,-0.39068,0.00022,16.90122]
[1777431397197,39.05,76458.65,0.01,-0.39019,0.00022,16.89566]
[1777431402803,39.05,76460.01,0.01,-0.3899,0.00022,16.89248]
[1777431403718,39.05,76460.01,0.01,-0.3899,0.00022,16.89248]
[1777431403916,39.05,76460.01,0.01,-0.3899,0.00022,16.89248]
[1777431404128,39.05,76460.01,0.01,-0.3899,0.00022,16.89248]
[1777431405254,39.05,76461.77,0.01,-0.38951,0.00022,16.88802]
[1777431405947,39.05,76464.66,0.01,-0.38887,0.00022,16.88069]
[1777431406048,39.05,76463.93,0.01,-0.38903,0.00022,16.88254]
[1777431407634,39.05,76463.93,0.01,-0.38903,0.00022,16.88253]
[1777431407971,39.05,76463.93,0.01,-0.38903,0.00022,16.88253]
[1777431413570,39.05,76463.67,0.01,-0.38908,0.00022,16.88316]
[1777431414033,39.05,76463.67,0.01,-0.38908,0.00022,16.88316]
[1777431414133,39.05,76463.87,0.01,-0.38904,0.00022,16.88264]
[1777431420093,39.05,76463.46,0.01,-0.38913,0.00022,16.88367]
[1777431420194,39.05,76463.17,0.01,-0.38919,0.00022,16.8844]
[1777431420733,39.05,76463.17,0.01,-0.38919,0.00022,16.8844]
[1777431420928,39.05,76463.17,0.01,-0.38919,0.00022,16.8844]
[1777431425596,39.05,76466.11,0.01,-0.38854,0.00022,16.8769]
[1777431430558,39.05,76464.03,0.01,-0.389,0.00022,16.88223]
[1777431436032,39.05,76464.45,0.01,-0.38891,0.00022,16.88118]
[1777431438654,39.05,76463.74,0.01,-0.38907,0.00022,16.883]
[1777431443724,39.05,76462.69,0.01,-0.38931,0.00022,16.88569]
[1777431448020,39.05,76459.52,0.01,-0.39001,0.00022,16.89372]
[1777431448058,39.05,76459.52,0.01,-0.39001,0.00022,16.89372]
[1777431448187,39.05,76458.75,0.01,-0.39019,0.00022,16.89567]
[1777431450070,39.05,76458.75,0.01,-0.39019,0.00022,16.89567]
[1777431450171,39.05,76454.9,0.01,-0.39104,0.00022,16.90531]
[1777431451654,39.05,76455.01,0.01,-0.39099,0.00022,16.89984]
[1777431452214,39.05,76455.01,0.01,-0.39099,0.00022,16.89984]
[1777431454088,39.05,76455.17,0.01,-0.39095,0.00022,16.89943]
[1777431454159,39.05,76455.28,0.01,-0.39093,0.00022,16.89914]
[1777431454522,39.05,76455.28,0.01,-0.39093,0.00022,16.89914]
[1777431455165,39.05,76455.74,0.01,-0.39083,0.00022,16.89799]
[1777431456565,39.05,76455.58,0.01,-0.39086,0.00022,16.89838]
[1777431458571,39.05,76456.11,0.01,-0.39074,0.00022,16.89705]
[1777431462758,39.05,76454.28,0.01,-0.39115,0.00022,16.9016]
[1777431462763,39.05,76454.28,0.01,-0.39115,0.00022,16.9016]
[1777431464744,39.05,76454.55,0.01,-0.39109,0.00022,16.90091]
[1777431465516,39.05,76454.76,0.01,-0.39104,0.00022,16.90038]
[1777431467647,39.05,76454.83,0.01,-0.39102,0.00022,16.9002]
[1777431468091,39.05,76454.83,0.01,-0.39102,0.00022,16.9002]
[1777431476316,39.05,76452.7,0.01,-0.3915,0.00022,16.90546]
[1777431481352,39.05,76451.91,0.01,-0.39167,0.00022,16.90739]
[1777431486386,39.05,76451.07,0.01,-0.39185,0.00022,16.90944]
[1777431491422,39.05,76450.72,0.01,-0.39193,0.00022,16.91027]
[1777431497744,39.04,76450.07,0.01,-0.39207,0.00022,16.91185]
[1777431503506,39.04,76451.36,0.01,-0.39178,0.00022,16.90859]
[1777431508542,39.04,76450.81,0.01,-0.3919,0.00022,16.90992]
[1777431516597,39.04,76449.72,0.01,-0.39211,0.00022,16.90737]
[1777431521640,39.04,76449.25,0.01,-0.39221,0.00022,16.90849]
[1777431525346,39.04,76449.04,0.01,-0.39226,0.00022,16.909]
[1777431525443,39.04,76448.93,0.01,-0.39228,0.00022,16.90926]
[1777431528290,39.04,76449.5,0.01,-0.39216,0.00022,16.90795]
[1777431528733,39.04,76449.8,0.01,-0.3921,0.00022,16.90726]
[1777431534732,39.05,76451.99,0.01,-0.39163,0.00022,16.90207]
[1777431537690,39.05,76451.78,0.01,-0.39168,0.00022,16.90269]
[1777431539506,39.05,76456.01,0.01,-0.39074,0.00022,16.89219]
[1777431539594,39.06,76455.49,0.01,-0.39086,0.00022,16.89355]
[1777431541406,39.06,76455.49,0.01,-0.39086,0.00022,16.89355]
[1777431543556,39.06,76458.92,0.01,-0.3901,0.00022,16.88492]
[1777431543564,39.06,76458.92,0.01,-0.3901,0.00022,16.88492]
[1777431543793,39.06,76460.35,0.01,-0.38978,0.00022,16.88132]
[1777431546572,39.06,76462.84,0.01,-0.38922,0.00022,16.87502]
[1777431551849,39.06,76462.68,0.01,-0.38926,0.00022,16.87549]
[1777431556856,39.06,76461.99,0.01,-0.38942,0.00022,16.87726]
[1777431559685,39.06,76462.74,0.01,-0.38926,0.00022,16.87539]
[1777431559709,39.06,76462.74,0.01,-0.38926,0.00022,16.87539]
[1777431559720,39.06,76462.74,0.01,-0.38926,0.00022,16.87539]
[1777431559905,39.06,76461.86,0.01,-0.38945,0.00022,16.87763]
[1777431565292,39.06,76463.27,0.01,-0.38913,0.00022,16.87394]
[1777431570981,39.04,76462.33,0.01,-0.3893,0.00022,16.8759]
[1777431576633,39.04,76461.71,0.01,-0.3894,0.00022,16.87209]
[1777431582059,39.04,76461.87,0.01,-0.38936,0.00022,16.8717]
[1777431582656,39.04,76461.87,0.01,-0.38936,0.00022,16.8717]
[1777431582671,39.04,76461.87,0.01,-0.38936,0.00022,16.8717]
[1777431582741,39.04,76461.04,0.01,-0.38955,0.00022,16.87381]
[1777431586385,39.04,76460.88,0.01,-0.38959,0.00022,16.87424]
[1777431586414,39.04,76460.88,0.01,-0.38959,0.00022,16.87424]
[1777431586485,39.04,76460.55,0.01,-0.38966,0.00022,16.87509]
[1777431590066,39.04,76461.34,0.01,-0.38948,0.00022,16.87294]
[1777431590423,39.04,76461.34,0.01,-0.38948,0.00022,16.87294]
[1777431590445,39.04,76461.34,0.01,-0.38948,0.00022,16.87294]
[1777431590469,39.04,76461.34,0.01,-0.38948,0.00022,16.87294]
[1777431590740,39.03,76461.34,0.01,-0.38947,0.00022,16.8729]
[1777431590825,39.03,76461.34,0.01,-0.38947,0.00022,16.8729]
[1777431590854,39.03,76461.34,0.01,-0.38947,0.00022,16.8729]
[1777431590866,39.03,76461.34,0.01,-0.38947,0.00022,16.8729]
[1777431591075,39.03,76461.34,0.01,-0.38947,0.00022,16.8729]
[1777431591354,39.03,76466.51,0.01,-0.38832,0.00022,16.85972]
[1777431592561,39.03,76471.88,0.01,-0.38712,0.00022,16.84582]
[1777431592812,39.03,76471.88,0.01,-0.38712,0.00022,16.84582]
[1777431593072,39.03,76471.88,0.01,-0.38712,0.00022,16.84582]
[1777431593410,39.03,76475.28,0.01,-0.38635,0.00022,16.83692]
[1777431594891,39.03,76475.28,0.01,-0.38635,0.00022,16.83688]
[1777431595494,39.03,76475.04,0.01,-0.3864,0.00022,16.83747]
[1777431600325,39.02,76475.43,0.01,-0.3863,0.00022,16.83627]
[1777431600422,39.02,76477.13,0.01,-0.38592,0.00022,16.83178]
[1777431600970,39.02,76477.13,0.01,-0.38592,0.00022,16.83178]
[1777431600986,39.02,76477.13,0.01,-0.38592,0.00022,16.83178]
[1777431602277,39.02,76481.76,0.01,-0.38488,0.00022,16.8195]
[1777431607438,39.02,76483.65,0.01,-0.38445,0.00022,16.81435]
[1777431609951,39.01,76484.44,0.01,-0.38427,0.00022,16.81216]
[1777431610314,39.01,76484.44,0.01,-0.38427,0.00022,16.81216]
[1777431614897,39.01,76484.96,0.01,-0.38414,0.00022,16.81063]
[1777431614903,39.01,76484.96,0.01,-0.38414,0.00022,16.81063]
[1777431615077,39.01,76484.96,0.01,-0.38414,0.00022,16.81063]
[1777431616361,39.01,76485.54,0.01,-0.38401,0.00022,16.80905]
[1777431617311,39.01,76486.42,0.01,-0.38381,0.00022,16.80667]
[1777431617322,39.01,76486.42,0.01,-0.38381,0.00022,16.80667]
[1777431618779,39.01,76486.84,0.01,-0.38371,0.00022,16.80549]
[1777431620409,39.0,76486.72,0.01,-0.38374,0.00022,16.80578]
[1777431621449,39.0,76487.3,0.01,-0.38361,0.00022,16.8042]
[1777431621459,39.0,76487.3,0.01,-0.38361,0.00022,16.8042]
[1777431627940,39.0,76489.41,0.01,-0.38312,0.00022,16.79837]
[1777431633417,38.99,76492.17,0.01,-0.38246,0.00022,16.7855]
[1777431638453,38.99,76495.31,0.01,-0.38176,0.00022,16.77686]
[1777431640143,38.99,76494.74,0.01,-0.38188,0.00022,16.77839]
[1777431640639,38.99,76495.3,0.01,-0.38176,0.00022,16.77684]
[1777431641770,38.99,76495.5,0.01,-0.38171,0.00022,16.77627]
[1777431641776,38.99,76495.5,0.01,-0.38171,0.00022,16.77627]
[1777431643254,38.99,76495.4,0.01,-0.38173,0.00022,16.77652]
[1777431644690,38.99,76496.05,0.01,-0.38158,0.00022,16.77472]
[1777431645803,38.99,76495.93,0.01,-0.38161,0.00022,16.77503]
[1777431645813,38.99,76495.93,0.01,-0.38161,0.00022,16.77503]
[1777431645830,38.99,76495.93,0.01,-0.38161,0.00022,16.77503]
[1777431646714,38.98,76496.17,0.01,-0.38155,0.00022,16.77433]
[1777431652551,38.98,76496.52,0.01,-0.38146,0.00022,16.77323]
[1777431657587,38.98,76497.26,0.01,-0.38129,0.00022,16.77109]
[1777431661411,38.98,76499.16,0.01,-0.38086,0.00022,16.76581]
[1777431661617,38.98,76499.31,0.01,-0.38083,0.00022,16.76538]
[1777431662241,38.98,76499.31,0.01,-0.38083,0.00022,16.76538]
[1777431662623,38.97,76509.15,0.01,-0.37864,0.00022,16.73811]
[1777431662774,38.97,76509.15,0.01,-0.37864,0.00022,16.73811]
[1777431662960,38.97,76509.15,0.01,-0.37864,0.00022,16.73811]
[1777431663630,38.98,76517.0,0.01,-0.37691,0.00022,16.716]
[1777431666002,38.98,76519.54,0.01,-0.37635,0.00022,16.70881]
[1777431666651,38.98,76520.66,0.01,-0.3761,0.00022,16.70563]
[1777431666866,38.98,76520.66,0.01,-0.3761,0.00022,16.70563]
[1777431666993,38.98,76520.66,0.01,-0.3761,0.00022,16.70563]
[1777431667023,38.98,76520.66,0.01,-0.3761,0.00022,16.70563]
[1777431668022,38.98,76523.84,0.01,-0.3754,0.00022,16.69654]
[1777431668074,38.98,76523.84,0.01,-0.3754,0.00022,16.69654]
[1777431668084,38.98,76523.84,0.01,-0.3754,0.00022,16.69654]
[1777431668501,38.98,76522.84,0.01,-0.37562,0.00022,16.69944]
[1777431671898,38.98,76526.55,0.01,-0.3748,0.00022,16.68882]
[1777431672304,38.98,76527.54,0.01,-0.37459,0.00022,16.68601]
[1777431674708,38.98,76533.95,0.01,-0.37318,0.00022,16.66744]
[1777431677619,38.98,76533.99,0.01,-0.37317,0.00022,16.66736]
[1777431677651,38.98,76533.99,0.01,-0.37317,0.00022,16.66736]
[1777431677652,38.98,76533.99,0.01,-0.37317,0.00022,16.66736]
[1777431678647,38.98,76533.38,0.01,-0.37331,0.00022,16.66918]
[1777431677728,38.98,76533.5,0.01,-0.37329,0.00022,16.66887]
[1777431678671,38.98,76533.5,0.01,-0.37329,0.00022,16.66887]
[1777431679360,38.98,76533.5,0.01,-0.37329,0.00022,16.66887]
[1777431679386,38.98,76533.5,0.01,-0.37329,0.00022,16.66887]
[1777431680115,38.99,76531.74,0.01,-0.37368,0.00022,16.67407]
[1777431680126,38.99,76531.74,0.01,-0.37368,0.00022,16.67407]
[1777431680216,38.99,76530.9,0.01,-0.37387,0.00022,16.67655]
[1777431685102,38.99,76531.52,0.01,-0.37374,0.00022,16.67483]
[1777431685123,38.99,76531.52,0.01,-0.37374,0.00022,16.67483]
[1777431685245,38.99,76531.52,0.01,-0.37374,0.00022,16.67483]
[1777431685344,38.99,76531.32,0.01,-0.37378,0.00022,16.67547]
[1777431690820,38.99,76530.55,0.01,-0.37396,0.00022,16.67784]
[1777431691736,38.99,76530.55,0.01,-0.37396,0.00022,16.67784]
[1777431691749,38.99,76530.55,0.01,-0.37396,0.00022,16.67784]
[1777431692799,38.99,76530.11,0.01,-0.37403,0.00022,16.67388]
[1777431693281,38.99,76530.11,0.01,-0.37403,0.00022,16.67388]
[1777431693320,39.0,76527.66,0.01,-0.37457,0.00022,16.68102]
[1777431698876,39.0,76524.41,0.01,-0.3753,0.00022,16.69044]
[1777431704533,39.0,76524.77,0.01,-0.37522,0.00022,16.68944]
[1777431704539,39.0,76524.77,0.01,-0.37522,0.00022,16.68944]
[1777431707635,39.0,76525.77,0.01,-0.375,0.00022,16.6866]
[1777431708646,39.0,76525.77,0.01,-0.375,0.00022,16.6866]
[1777431714161,39.0,76527.24,0.01,-0.37468,0.00022,16.68241]
[1777431714212,39.0,76527.24,0.01,-0.37468,0.00022,16.68241]
[1777431714546,39.0,76527.24,0.01,-0.37468,0.00022,16.68241]
[1777431714711,39.0,76527.0,0.01,-0.37473,0.00022,16.68312]
[1777431715064,39.0,76527.0,0.01,-0.37473,0.00022,16.68312]
[1777431715148,39.0,76527.0,0.01,-0.37473,0.00022,16.68312]
[1777431715488,39.0,76527.0,0.01,-0.37473,0.00022,16.68312]
[1777431715550,39.0,76533.45,0.01,-0.37331,0.00022,16.66441]
[1777431718253,39.0,76535.47,0.01,-0.37287,0.00022,16.65855]
[1777431718378,39.0,76535.47,0.01,-0.37287,0.00022,16.65855]
[1777431718425,39.0,76535.47,0.01,-0.37287,0.00022,16.65855]
[1777431719532,39.0,76535.3,0.01,-0.37291,0.00022,16.65908]
[1777431721647,39.0,76543.99,0.01,-0.371,0.00022,16.63354]
[1777431722396,39.0,76543.99,0.01,-0.371,0.00022,16.63354]
[1777431722402,39.0,76543.99,0.01,-0.371,0.00022,16.63354]
[1777431724277,39.01,76543.73,0.01,-0.37106,0.00022,16.6344]
[1777431724599,39.01,76543.73,0.01,-0.37106,0.00022,16.6344]
[1777431727619,39.01,76544.29,0.01,-0.37095,0.00022,16.63287]
[1777431728086,39.01,76547.99,0.01,-0.37014,0.00022,16.62194]
[1777431733196,39.02,76547.6,0.01,-0.37024,0.00022,16.62332]
[1777431733199,39.02,76547.6,0.01,-0.37024,0.00022,16.62332]
[1777431733550,39.02,76547.21,0.01,-0.37033,0.00022,16.62453]
[1777431735457,39.02,76547.73,0.01,-0.37022,0.00022,16.62302]
[1777431735472,39.02,76547.73,0.01,-0.37022,0.00022,16.62302]
[1777431735524,39.02,76548.24,0.01,-0.37011,0.00022,16.62154]
[1777431736343,39.02,76548.24,0.01,-0.37011,0.00022,16.62154]
[1777431737112,39.02,76548.46,0.01,-0.37007,0.00022,16.62094]
[1777431737274,39.02,76551.62,0.01,-0.36938,0.00022,16.61151]
[1777431739668,39.02,76553.88,0.01,-0.36888,0.00022,16.60466]
[1777431739677,39.02,76553.88,0.01,-0.36888,0.00022,16.60466]
[1777431744729,39.02,76556.35,0.01,-0.36833,0.00022,16.59706]
[1777431748556,39.02,76555.43,0.01,-0.36853,0.00022,16.59988]
[1777431749194,39.02,76554.31,0.01,-0.36877,0.00022,16.60324]
[1777431750123,39.02,76554.38,0.01,-0.36876,0.00022,16.603]
[1777431751629,39.02,76550.97,0.01,-0.3695,0.00022,16.61324]
[1777431755714,39.01,76551.16,0.01,-0.36942,0.00022,16.60725]
[1777431755760,39.01,76550.96,0.01,-0.36946,0.00022,16.60782]
[1777431756282,39.01,76550.6,0.01,-0.36954,0.00022,16.60886]
[1777431760137,39.01,76549.23,0.01,-0.36983,0.00022,16.61287]
[1777431760153,39.01,76549.23,0.01,-0.36983,0.00022,16.61287]
[1777431760413,39.01,76548.43,0.01,-0.37,0.00022,16.61524]
[1777431762543,39.01,76543.69,0.01,-0.37105,0.00022,16.6294]
[1777431763471,39.01,76543.69,0.01,-0.37105,0.00022,16.6294]
[1777431763543,39.01,76543.43,0.01,-0.37111,0.00022,16.63023]
[1777431768093,39.02,76541.56,0.01,-0.37154,0.00022,16.63599]
[1777431768106,39.02,76541.56,0.01,-0.37154,0.00022,16.63599]
[1777431769887,39.02,76540.44,0.01,-0.37179,0.00022,16.6394]
[1777431770078,39.02,76540.44,0.01,-0.37179,0.00022,16.6394]
[1777431775415,39.03,76544.18,0.01,-0.37099,0.00022,16.62862]
[1777431780450,39.03,76540.8,0.01,-0.37175,0.00022,16.63893]
[1777431784249,39.04,76538.19,0.01,-0.37234,0.00022,16.64677]
[1777431784478,39.04,76538.07,0.01,-0.37237,0.00022,16.64718]
[1777431789512,39.04,76536.82,0.01,-0.37266,0.00022,16.6511]
[1777431792339,39.05,76537.71,0.01,-0.37247,0.00022,16.64859]
[1777431792534,39.05,76538.31,0.01,-0.37234,0.00022,16.64688]
[1777431799583,39.06,76537.2,0.01,-0.37261,0.00022,16.65049]
[1777431803727,39.06,76536.96,0.01,-0.37268,0.00022,16.65134]
[1777431804482,39.06,76534.35,0.01,-0.37325,0.00022,16.65901]
[1777431804618,39.06,76535.89,0.01,-0.37292,0.00022,16.65456]
[1777431809653,39.06,76535.94,0.01,-0.37289,0.00022,16.65418]
[1777431812572,39.05,76535.82,0.01,-0.37288,0.00022,16.64917]
[1777431812575,39.05,76535.82,0.01,-0.37288,0.00022,16.64917]
[1777431812677,39.05,76535.56,0.01,-0.37294,0.00022,16.64998]
[1777431817709,39.06,76535.08,0.01,-0.37306,0.00022,16.65163]
[1777431822743,39.07,76535.9,0.01,-0.3729,0.00022,16.64946]
[1777431827782,39.07,76536.1,0.01,-0.37287,0.00022,16.64911]
[1777431832814,39.08,76536.88,0.01,-0.37271,0.00022,16.64707]
[1777431834980,39.08,76535.04,0.01,-0.37313,0.00022,16.65254]
[1777431835037,39.08,76535.04,0.01,-0.37313,0.00022,16.65254]
[1777431835814,39.08,76535.04,0.01,-0.37313,0.00022,16.65254]
[1777431835261,39.08,76531.75,0.01,-0.37385,0.00022,16.66214]
[1777431836347,39.08,76531.75,0.01,-0.37385,0.00022,16.66214]
[1777431836671,39.08,76523.3,0.01,-0.37572,0.00022,16.6865]
[1777431837135,39.08,76523.3,0.01,-0.37572,0.00022,16.6865]
[1777431837164,39.08,76523.3,0.01,-0.37572,0.00022,16.6865]
[1777431837746,39.08,76521.29,0.01,-0.37616,0.00022,16.69225]
[1777431838299,39.08,76521.29,0.01,-0.37616,0.00022,16.69225]
[1777431839573,39.08,76520.54,0.01,-0.37633,0.00022,16.6944]
[1777431839584,39.08,76520.54,0.01,-0.37633,0.00022,16.6944]
[1777431841085,39.08,76521.79,0.01,-0.37606,0.00022,16.69086]
[1777431841577,39.08,76519.92,0.01,-0.37647,0.00022,16.69619]
[1777431842497,39.08,76519.92,0.01,-0.37647,0.00022,16.69619]
[1777431842622,39.08,76519.92,0.01,-0.37647,0.00022,16.69619]
[1777431842798,39.08,76519.15,0.01,-0.37664,0.00022,16.69838]
[1777431843694,39.08,76508.97,0.01,-0.37889,0.00022,16.72698]
[1777431844617,39.08,76503.98,0.01,-0.38,0.00022,16.74079]
[1777431846417,39.08,76503.72,0.01,-0.38005,0.00022,16.74149]
[1777431846428,39.08,76503.72,0.01,-0.38005,0.00022,16.74149]
[1777431850273,39.08,76504.09,0.01,-0.37996,0.00022,16.7404]
[1777431850279,39.08,76504.09,0.01,-0.37996,0.00022,16.7404]
[1777431850812,39.08,76504.09,0.01,-0.37996,0.00022,16.7404]
[1777431850337,39.08,76503.61,0.01,-0.38007,0.00022,16.74168]
[1777431851049,39.08,76503.24,0.01,-0.38015,0.00022,16.7427]
[1777431851917,39.08,76503.24,0.01,-0.38015,0.00022,16.7427]
[1777431853066,39.08,76502.92,0.01,-0.38022,0.00022,16.74356]
[1777431853165,39.08,76502.65,0.01,-0.38028,0.00022,16.74428]
[1777431858727,39.08,76502.81,0.01,-0.38024,0.00022,16.74378]
[1777431863184,39.07,76502.86,0.01,-0.38022,0.00022,16.74353]
[1777431863285,39.07,76502.32,0.01,-0.38033,0.00022,16.74497]
[1777431863892,39.07,76502.32,0.01,-0.38033,0.00022,16.74497]
[1777431864031,39.07,76502.25,0.01,-0.38035,0.00022,16.74516]
[1777431869066,39.07,76499.68,0.01,-0.38091,0.00022,16.7521]
[1777431874213,39.07,76498.44,0.01,-0.38115,0.00022,16.75016]
[1777431876059,39.06,76498.0,0.01,-0.38124,0.00022,16.75131]
[1777431876693,39.06,76497.82,0.01,-0.38128,0.00022,16.75176]
[1777431882157,39.06,76496.8,0.01,-0.3815,0.00022,16.75441]
[1777431887225,39.06,76496.84,0.01,-0.38148,0.00022,16.75417]
[1777431888792,39.06,76494.47,0.01,-0.382,0.00022,16.76059]
[1777431888820,39.06,76494.47,0.01,-0.382,0.00022,16.76059]
[1777431889310,39.05,76490.64,0.01,-0.38285,0.00022,16.77088]
[1777431890683,39.05,76490.64,0.01,-0.38285,0.00022,16.77088]
[1777431891499,39.05,76489.75,0.01,-0.38304,0.00022,16.77324]
[1777431892827,39.05,76491.2,0.01,-0.38272,0.00022,16.7693]
[1777431892840,39.05,76491.2,0.01,-0.38272,0.00022,16.7693]
[1777431898390,39.05,76489.32,0.01,-0.38312,0.00022,16.77414]
[1777431905587,39.04,76486.45,0.01,-0.38374,0.00022,16.7816]
[1777431910609,39.03,76484.75,0.01,-0.3841,0.00022,16.78591]
[1777431917402,39.02,76483.69,0.01,-0.38432,0.00022,16.78844]
[1777431919423,39.02,76483.22,0.01,-0.38442,0.00022,16.78966]
[1777431919430,39.02,76483.22,0.01,-0.38442,0.00022,16.78966]
[1777431919720,39.02,76483.22,0.01,-0.38442,0.00022,16.78966]
[1777431919727,39.02,76483.22,0.01,-0.38442,0.00022,16.78966]
[1777431919821,39.02,76483.3,0.01,-0.3844,0.00022,16.78941]
[1777431921631,39.02,76483.17,0.01,-0.38442,0.00022,16.78974]
[1777431921867,39.02,76483.17,0.01,-0.38442,0.00022,16.78974]
[1777431922233,39.02,76478.83,0.01,-0.38539,0.00022,16.8012]
[1777431922248,39.02,76478.83,0.01,-0.38539,0.00022,16.8012]
[1777431923001,39.02,76478.85,0.01,-0.38538,0.00022,16.80112]
[1777431923825,39.02,76478.85,0.01,-0.38538,0.00022,16.80112]
[1777431927289,39.02,76477.58,0.01,-0.38566,0.00022,16.80435]
[1777431927301,39.02,76477.58,0.01,-0.38566,0.00022,16.80435]
[1777431927845,39.02,76478.41,0.01,-0.38547,0.00022,16.80214]
[1777431928929,39.02,76478.44,0.01,-0.38546,0.00022,16.80203]
[1777431928956,39.02,76478.44,0.01,-0.38546,0.00022,16.80203]
[1777431929486,39.01,76478.2,0.01,-0.38551,0.00022,16.80264]
[1777431934522,39.01,76479.44,0.01,-0.38519,0.00022,16.79394]
[1777431939557,39.0,76475.77,0.01,-0.38599,0.00022,16.8034]
[1777431945598,39.0,76473.02,0.01,-0.38659,0.00022,16.81035]
[1777431947575,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947627,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947745,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947786,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947797,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947800,38.99,76473.48,0.01,-0.38648,0.00022,16.80911]
[1777431947827,38.99,76476.11,0.01,-0.38589,0.00022,16.80219]
[1777431949627,38.99,76485.02,0.01,-0.3839,0.00022,16.77853]
[1777431954663,38.99,76485.68,0.01,-0.38375,0.00022,16.77667]
[1777431955723,38.99,76485.68,0.01,-0.38375,0.00022,16.77667]
[1777431955756,38.99,76485.68,0.01,-0.38375,0.00022,16.77667]
[1777431955773,38.99,76485.52,0.01,-0.38378,0.00022,16.77708]
[1777431957223,38.99,76485.44,0.01,-0.3838,0.00022,16.77727]
[1777431957298,38.99,76485.44,0.01,-0.3838,0.00022,16.77727]
[1777431958289,38.99,76486.21,0.01,-0.38362,0.00022,16.77519]
[1777431963726,38.98,76487.16,0.01,-0.3834,0.00022,16.77255]
[1777431967288,38.98,76485.96,0.01,-0.38367,0.00022,16.77571]
[1777431967756,38.98,76485.96,0.01,-0.38367,0.00022,16.77569]
[1777431969892,38.98,76486.7,0.01,-0.3835,0.00022,16.77369]
[1777431970775,38.98,76489.02,0.01,-0.38298,0.00022,16.76742]
[1777431971464,38.98,76489.02,0.01,-0.38298,0.00022,16.76742]
[1777431971480,38.98,76489.02,0.01,-0.38298,0.00022,16.76742]
[1777431971782,38.98,76490.45,0.01,-0.38266,0.00022,16.76355]
[1777431976817,38.98,76492.18,0.01,-0.38227,0.00022,16.75878]
[1777431981852,38.98,76492.8,0.01,-0.38213,0.00022,16.75702]
[1777431982493,38.98,76492.8,0.01,-0.38213,0.00022,16.75702]
[1777431982521,38.98,76492.8,0.01,-0.38213,0.00022,16.75702]
[1777431982962,38.98,76492.45,0.01,-0.3822,0.00022,16.75795]
[1777431988901,38.97,76492.52,0.01,-0.38218,0.00022,16.75766]
[1777431992659,38.97,76492.8,0.01,-0.38208,0.00022,16.75161]
[1777431992988,38.97,76492.34,0.01,-0.38218,0.00022,16.75285]
[1777431993732,38.97,76492.34,0.01,-0.38218,0.00022,16.75285]
[1777431994673,38.97,76492.32,0.01,-0.38219,0.00022,16.75288]
[1777431994944,38.97,76492.67,0.01,-0.38211,0.00022,16.75192]
[1777431999979,38.97,76492.44,0.01,-0.38215,0.00022,16.75246]
[1777432000159,38.97,76492.44,0.01,-0.38215,0.00022,16.75246]
[1777432000183,38.97,76492.44,0.01,-0.38215,0.00022,16.75246]
[1777432000207,38.97,76492.66,0.01,-0.3821,0.00022,16.75186]
[1777432003377,38.97,76493.91,0.01,-0.38182,0.00022,16.74841]
[1777432004814,38.97,76494.43,0.01,-0.3817,0.00022,16.74698]
[1777432004886,38.96,76495.1,0.01,-0.38155,0.00022,16.74513]
[1777432006810,38.96,76496.04,0.01,-0.38134,0.00022,16.74257]
[1777432006908,38.96,76497.25,0.01,-0.38107,0.00022,16.73922]
[1777432007038,38.96,76497.25,0.01,-0.38107,0.00022,16.73922]
[1777432008189,38.96,76496.53,0.01,-0.38123,0.00022,16.74119]
[1777432009084,38.96,76497.55,0.01,-0.381,0.00022,16.73839]
[1777432009875,38.96,76497.55,0.01,-0.381,0.00022,16.73839]
[1777432013849,38.96,76497.84,0.01,-0.38094,0.00022,16.73754]
[1777432014044,38.96,76498.83,0.01,-0.38071,0.00022,16.7348]
[1777432014945,38.96,76498.83,0.01,-0.38071,0.00022,16.7348]
[1777432015002,38.96,76505.16,0.01,-0.37931,0.00022,16.71728]
[1777432015707,38.96,76509.65,0.01,-0.37831,0.00022,16.70473]
[1777432017378,38.96,76509.68,0.01,-0.3783,0.00022,16.70466]
[1777432022839,38.96,76508.85,0.01,-0.37849,0.00022,16.70705]
[1777432023004,38.96,76508.85,0.01,-0.37849,0.00022,16.70705]
[1777432023908,38.96,76507.53,0.01,-0.37878,0.00022,16.71075]
[1777432024010,38.96,76507.56,0.01,-0.37878,0.00022,16.71068]
[1777432025008,38.96,76507.56,0.01,-0.37878,0.00022,16.71068]
[1777432025130,38.96,76507.56,0.01,-0.37878,0.00022,16.71068]
[1777432025231,38.96,76507.39,0.01,-0.37882,0.00022,16.71116]
[1777432031080,38.97,76507.19,0.01,-0.37887,0.00022,16.71178]
[1777432031199,38.97,76508.45,0.01,-0.37859,0.00022,16.70827]
[1777432036750,38.97,76511.4,0.01,-0.37794,0.00022,16.70005]
[1777432037704,38.97,76514.16,0.01,-0.37732,0.00022,16.69228]
[1777432039176,38.97,76517.22,0.01,-0.37665,0.00022,16.68364]
[1777432039254,38.97,76517.22,0.01,-0.37665,0.00022,16.68364]
[1777432044806,38.97,76516.28,0.01,-0.37686,0.00022,16.68639]
[1777432049895,38.97,76514.16,0.01,-0.37734,0.00022,16.69251]
[1777432050648,38.98,76515.71,0.01,-0.377,0.00022,16.68816]
[1777432055777,38.98,76517.3,0.01,-0.37662,0.00022,16.6785]
[1777432058090,38.98,76518.94,0.01,-0.37626,0.00022,16.67387]
[1777432063103,38.98,76521.31,0.01,-0.37575,0.00022,16.66721]
[1777432065234,38.98,76521.61,0.01,-0.37568,0.00022,16.66642]
[1777432065317,38.98,76521.61,0.01,-0.37568,0.00022,16.66642]
[1777432065329,38.98,76521.61,0.01,-0.37568,0.00022,16.66642]
[1777432065354,38.98,76521.61,0.01,-0.37568,0.00022,16.66642]
[1777432065569,38.98,76527.33,0.01,-0.37442,0.00022,16.64996]
[1777432067000,38.98,76527.33,0.01,-0.37442,0.00022,16.64996]
[1777432067481,38.98,76530.96,0.01,-0.37362,0.00022,16.63945]
[1777432068536,38.99,76531.18,0.01,-0.37357,0.00022,16.63885]
[1777432068548,38.99,76531.18,0.01,-0.37357,0.00022,16.63885]
[1777432068638,38.99,76531.26,0.01,-0.37356,0.00022,16.63865]
[1777432071117,38.99,76530.85,0.01,-0.37365,0.00022,16.63992]
[1777432071142,38.99,76530.85,0.01,-0.37365,0.00022,16.63992]
[1777432071479,38.99,76531.0,0.01,-0.37362,0.00022,16.63952]
[1777432076738,38.99,76531.6,0.01,-0.3735,0.00022,16.63788]
[1777432082558,39.0,76531.76,0.01,-0.37348,0.00022,16.63767]
[1777432087593,39.0,76534.04,0.01,-0.37299,0.00022,16.63117]
[1777432090673,39.0,76535.37,0.01,-0.3727,0.00022,16.62734]
[1777432090686,39.0,76535.37,0.01,-0.3727,0.00022,16.62734]
[1777432090718,39.0,76535.55,0.01,-0.37266,0.00022,16.62685]
[1777432096656,39.01,76535.32,0.01,-0.37273,0.00022,16.62773]
[1777432101691,39.01,76531.75,0.01,-0.37353,0.00022,16.63833]
[1777432102838,39.01,76531.75,0.01,-0.37353,0.00022,16.63833]
[1777432102860,39.01,76531.75,0.01,-0.37353,0.00022,16.63833]
[1777432102962,39.01,76533.17,0.01,-0.37322,0.00022,16.63422]
[1777432104342,39.01,76533.17,0.01,-0.37322,0.00022,16.63422]
[1777432104357,39.01,76533.17,0.01,-0.37322,0.00022,16.63422]
[1777432105094,39.02,76528.03,0.01,-0.37436,0.00022,16.64922]
[1777432105823,39.02,76521.56,0.01,-0.37579,0.00022,16.66786]
[1777432106127,39.02,76521.56,0.01,-0.37579,0.00022,16.66786]
[1777432106135,39.02,76521.56,0.01,-0.37579,0.00022,16.66786]
[1777432106160,39.02,76521.56,0.01,-0.37579,0.00022,16.66786]
[1777432106704,39.02,76521.56,0.01,-0.37579,0.00022,16.66786]
[1777432106768,39.02,76521.62,0.01,-0.37578,0.00022,16.66769]
[1777432107941,39.02,76521.62,0.01,-0.37578,0.00022,16.66769]
[1777432113077,39.02,76521.09,0.01,-0.37586,0.00022,16.66398]
[1777432113084,39.02,76521.09,0.01,-0.37586,0.00022,16.66398]
[1777432122104,39.02,76521.75,0.01,-0.37572,0.00022,16.66216]
[1777432122675,39.02,76522.65,0.01,-0.37552,0.00022,16.65959]
[1777432123679,39.02,76522.39,0.01,-0.37558,0.00022,16.66034]
[1777432124552,39.02,76524.56,0.01,-0.3751,0.00022,16.65412]
[1777432126156,39.02,76528.16,0.01,-0.37431,0.00022,16.64377]
[1777432126867,39.02,76528.76,0.01,-0.37418,0.00022,16.64206]
[1777432131901,39.02,76526.12,0.01,-0.37477,0.00022,16.64982]
[1777432133619,39.02,76525.0,0.01,-0.37502,0.00022,16.65307]
[1777432133628,39.02,76525.0,0.01,-0.37502,0.00022,16.65307]
[1777432133915,39.03,76525.31,0.01,-0.37495,0.00022,16.6522]
[1777432138949,39.03,76525.24,0.01,-0.37498,0.00022,16.65253]
[1777432139763,39.03,76525.24,0.01,-0.37498,0.00022,16.65253]
[1777432139793,39.03,76525.24,0.01,-0.37498,0.00022,16.65253]
[1777432139865,39.03,76525.11,0.01,-0.37501,0.00022,16.65292]
[1777432141015,39.03,76525.11,0.01,-0.37501,0.00022,16.65292]
[1777432141043,39.03,76525.11,0.01,-0.37501,0.00022,16.65292]
[1777432141117,39.03,76525.33,0.01,-0.37496,0.00022,16.65232]
[1777432146715,39.03,76526.75,0.01,-0.37465,0.00022,16.64829]
[1777432152041,39.04,76527.76,0.01,-0.37444,0.00022,16.64557]
[1777432157075,39.04,76528.24,0.01,-0.37434,0.00022,16.6443]
[1777432163042,39.04,76528.43,0.01,-0.37431,0.00022,16.64389]
[1777432168152,39.05,76529.74,0.01,-0.37403,0.00022,16.6402]
[1777432173188,39.05,76531.16,0.01,-0.37369,0.00022,16.63093]
[1777432176724,39.05,76531.41,0.01,-0.37364,0.00022,16.63025]
[1777432176825,39.05,76531.18,0.01,-0.3737,0.00022,16.63098]
[1777432178468,39.05,76531.15,0.01,-0.3737,0.00022,16.63109]
[1777432178546,39.05,76531.15,0.01,-0.3737,0.00022,16.63109]
[1777432178556,39.05,76531.15,0.01,-0.3737,0.00022,16.63109]
[1777432178597,39.05,76531.15,0.01,-0.3737,0.00022,16.63109]
[1777432178606,39.05,76531.15,0.01,-0.3737,0.00022,16.63109]
[1777432178844,39.05,76531.15,0.01,-0.37371,0.00022,16.63111]
[1777432180199,39.05,76532.8,0.01,-0.37334,0.00022,16.62631]
[1777432180234,39.05,76532.8,0.01,-0.37334,0.00022,16.62631]
[1777432180633,39.05,76532.8,0.01,-0.37334,0.00022,16.62631]
[1777432180647,39.05,76532.8,0.01,-0.37334,0.00022,16.62631]
[1777432182779,39.05,76534.39,0.01,-0.37299,0.00022,16.62173]
[1777432184805,39.05,76534.6,0.01,-0.37295,0.00022,16.62118]
[1777432184812,39.05,76534.6,0.01,-0.37295,0.00022,16.62118]
[1777432184906,39.06,76536.34,0.01,-0.37257,0.00022,16.61615]
[1777432190307,39.06,76536.85,0.01,-0.37247,0.00022,16.61484]
[1777432195881,39.06,76536.49,0.01,-0.37256,0.00022,16.61603]
[1777432196957,39.07,76536.0,0.01,-0.37268,0.00022,16.61754]
[1777432197032,39.07,76535.87,0.01,-0.37271,0.00022,16.61795]
[1777432200752,39.07,76534.86,0.01,-0.37293,0.00022,16.62097]
[1777432200992,39.07,76534.86,0.01,-0.37293,0.00022,16.62097]
[1777432201183,39.07,76534.86,0.01,-0.37293,0.00022,16.62097]
[1777432201160,39.07,76534.59,0.01,-0.373,0.00022,16.62182]
[1777432201731,39.07,76539.4,0.01,-0.37194,0.00022,16.60774]
[1777432203045,39.07,76539.4,0.01,-0.37194,0.00022,16.60774]
[1777432203253,39.07,76542.38,0.01,-0.37129,0.00022,16.59898]
[1777432203945,39.07,76542.38,0.01,-0.37129,0.00022,16.59898]
[1777432203956,39.07,76542.38,0.01,-0.37129,0.00022,16.59898]
[1777432204047,39.07,76542.0,0.01,-0.37137,0.00022,16.60015]
[1777432205040,39.07,76542.0,0.01,-0.37137,0.00022,16.60015]
[1777432209081,39.08,76543.06,0.01,-0.37115,0.00022,16.59721]
[1777432209182,39.08,76543.47,0.01,-0.37107,0.00022,16.59604]
[1777432212560,39.08,76544.39,0.01,-0.37087,0.00022,16.59341]
[1777432212697,39.08,76544.39,0.01,-0.37087,0.00022,16.59341]
[1777432213118,39.08,76544.39,0.01,-0.37087,0.00022,16.59341]
[1777432213119,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213238,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213535,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213587,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213665,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213718,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432213906,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432214034,39.08,76543.65,0.01,-0.37104,0.00022,16.59572]
[1777432214040,39.08,76563.88,0.01,-0.3666,0.00022,16.53474]
[1777432214761,39.08,76563.88,0.01,-0.3666,0.00022,16.53474]
[1777432214799,39.08,76563.88,0.01,-0.3666,0.00022,16.53474]
[1777432214803,39.09,76567.21,0.01,-0.36587,0.00022,16.52459]
[1777432216523,39.09,76566.98,0.01,-0.36592,0.00022,16.5253]
[1777432217128,39.09,76566.98,0.01,-0.36592,0.00022,16.5253]
[1777432217182,39.09,76566.98,0.01,-0.36592,0.00022,16.5253]
[1777432222931,39.09,76565.99,0.01,-0.36614,0.00022,16.52836]
[1777432223262,39.09,76565.55,0.01,-0.36624,0.00022,16.52972]
[1777432225389,39.09,76563.4,0.01,-0.36671,0.00022,16.53631]
[1777432225553,39.09,76563.4,0.01,-0.36671,0.00022,16.53631]
[1777432226864,39.09,76563.4,0.01,-0.36671,0.00022,16.53631]
[1777432226890,39.09,76563.4,0.01,-0.36671,0.00022,16.53631]
[1777432226948,39.09,76558.02,0.01,-0.36789,0.00022,16.55271]
[1777432231074,39.08,76553.6,0.01,-0.36886,0.00022,16.56605]
[1777432231085,39.08,76553.6,0.01,-0.36886,0.00022,16.56605]
[1777432231176,39.08,76549.25,0.01,-0.36978,0.00022,16.57381]
[1777432232742,39.08,76548.83,0.01,-0.36987,0.00022,16.57505]
[1777432238644,39.08,76544.64,0.01,-0.37078,0.00022,16.58736]
[1777432243679,39.08,76543.04,0.01,-0.37112,0.00022,16.59198]
[1777432248714,39.07,76543.51,0.01,-0.37101,0.00022,16.59048]
[1777432253570,39.07,76541.56,0.01,-0.37144,0.00022,16.59617]
[1777432253574,39.07,76541.56,0.01,-0.37144,0.00022,16.59617]
[1777432253632,39.07,76541.56,0.01,-0.37144,0.00022,16.59617]
[1777432254172,39.07,76541.72,0.01,-0.3714,0.00022,16.59568]
[1777432254695,39.07,76541.72,0.01,-0.3714,0.00022,16.59568]
[1777432255240,39.07,76541.72,0.01,-0.3714,0.00022,16.59568]
[1777432255594,39.07,76540.76,0.01,-0.37161,0.00022,16.5985]
[1777432260629,39.07,76539.53,0.01,-0.37187,0.00022,16.60202]
[1777432263683,39.07,76539.29,0.01,-0.37192,0.00022,16.60266]
[1777432263821,39.07,76538.96,0.01,-0.37199,0.00022,16.60361]
[1777432267729,39.07,76539.48,0.01,-0.37187,0.00022,16.60202]
[1777432267847,39.06,76539.79,0.01,-0.3718,0.00022,16.60109]
[1777432272655,39.06,76540.29,0.01,-0.37169,0.00022,16.59954]
[1777432272678,39.06,76540.29,0.01,-0.37169,0.00022,16.59954]
[1777432273250,39.06,76540.29,0.01,-0.37169,0.00022,16.59954]
[1777432273271,39.06,76540.29,0.01,-0.37169,0.00022,16.59954]
[1777432272882,39.06,76540.29,0.01,-0.37169,0.00022,16.59952]
[1777432273889,39.06,76545.01,0.01,-0.37065,0.00022,16.58552]
[1777432276801,39.06,76548.16,0.01,-0.36995,0.00022,16.57611]
[1777432276835,39.06,76548.16,0.01,-0.36995,0.00022,16.57611]
[1777432277139,39.06,76548.16,0.01,-0.36995,0.00022,16.57611]
[1777432277240,39.06,76548.41,0.01,-0.3699,0.00022,16.57536]
[1777432278782,39.06,76549.06,0.01,-0.36975,0.00022,16.57341]
[1777432279040,39.06,76549.06,0.01,-0.36975,0.00022,16.57341]
[1777432279864,39.06,76549.29,0.01,-0.3697,0.00022,16.57272]
[1777432279874,39.06,76549.29,0.01,-0.3697,0.00022,16.57272]
[1777432280231,39.06,76549.29,0.01,-0.3697,0.00022,16.57272]
[1777432283314,39.06,76555.32,0.01,-0.36838,0.00022,16.55455]
[1777432283364,39.06,76555.32,0.01,-0.36838,0.00022,16.55455]
[1777432284125,39.06,76560.12,0.01,-0.36732,0.00022,16.53997]
[1777432284798,39.06,76560.12,0.01,-0.36732,0.00022,16.53997]
[1777432285172,39.06,76560.12,0.01,-0.36732,0.00022,16.53997]
[1777432285192,39.06,76560.12,0.01,-0.36732,0.00022,16.53997]
[1777432285214,39.06,76564.59,0.01,-0.36634,0.00022,16.52629]
[1777432285635,39.06,76564.59,0.01,-0.36634,0.00022,16.52629]
[1777432285974,39.06,76565.04,0.01,-0.36625,0.00022,16.52494]
[1777432286831,39.06,76565.04,0.01,-0.36625,0.00022,16.52494]
[1777432286860,39.06,76565.04,0.01,-0.36625,0.00022,16.52494]
[1777432286873,39.06,76565.04,0.01,-0.36625,0.00022,16.52494]
[1777432287285,39.06,76565.04,0.01,-0.36625,0.00022,16.52494]
[1777432286982,39.06,76571.44,0.01,-0.36484,0.00022,16.50512]
[1777432287293,39.06,76571.44,0.01,-0.36484,0.00022,16.50512]
[1777432287409,39.06,76571.44,0.01,-0.36484,0.00022,16.50512]
[1777432287432,39.06,76571.44,0.01,-0.36484,0.00022,16.50512]
[1777432288291,39.06,76572.86,0.01,-0.36453,0.00022,16.50068]
[1777432288769,39.06,76572.86,0.01,-0.36453,0.00022,16.50068]
[1777432288781,39.06,76572.86,0.01,-0.36453,0.00022,16.50068]
[1777432288792,39.06,76572.86,0.01,-0.36453,0.00022,16.50068]
[1777432289218,39.06,76572.95,0.01,-0.36451,0.00022,16.50037]
[1777432291296,39.06,76573.58,0.01,-0.36433,0.00022,16.49309]
[1777432291307,39.06,76573.58,0.01,-0.36433,0.00022,16.49309]
[1777432292062,39.06,76573.58,0.01,-0.36433,0.00022,16.49309]
[1777432292122,39.06,76572.33,0.01,-0.36461,0.00022,16.49701]
[1777432293249,39.06,76572.33,0.01,-0.36461,0.00022,16.49701]
[1777432293268,39.06,76572.33,0.01,-0.36461,0.00022,16.49701]
[1777432293346,39.06,76573.09,0.01,-0.36444,0.00022,16.49466]
[1777432293359,39.06,76573.09,0.01,-0.36444,0.00022,16.49466]
[1777432294029,39.06,76572.97,0.01,-0.36447,0.00022,16.49504]
[1777432294749,39.06,76572.97,0.01,-0.36447,0.00022,16.49504]
[1777432295188,39.06,76572.97,0.01,-0.36447,0.00022,16.49504]
[1777432295226,39.06,76572.97,0.01,-0.36447,0.00022,16.49504]
[1777432295250,39.06,76565.11,0.01,-0.3662,0.00022,16.51942]
[1777432295333,39.06,76565.11,0.01,-0.3662,0.00022,16.51942]
[1777432295343,39.06,76565.11,0.01,-0.3662,0.00022,16.51942]
[1777432300784,39.07,76564.62,0.01,-0.36631,0.00022,16.52101]
[1777432303672,39.07,76564.34,0.01,-0.36637,0.00022,16.52192]
[1777432303680,39.07,76564.34,0.01,-0.36637,0.00022,16.52192]
[1777432309135,39.07,76564.43,0.01,-0.36636,0.00022,16.52174]
[1777432314098,39.07,76570.35,0.01,-0.36507,0.00022,16.50359]
[1777432316776,39.07,76570.35,0.01,-0.36507,0.00022,16.50362]
[1777432317497,39.07,76570.6,0.01,-0.36502,0.00022,16.50289]
[1777432318246,39.07,76570.6,0.01,-0.36502,0.00022,16.50289]
[1777432319137,39.07,76570.66,0.01,-0.36501,0.00022,16.50273]
[1777432324240,39.08,76569.19,0.01,-0.36534,0.00022,16.50745]
[1777432324665,39.08,76569.19,0.01,-0.36534,0.00022,16.50745]
[1777432325684,39.08,76569.07,0.01,-0.36537,0.00022,16.50784]
[1777432325785,39.08,76568.87,0.01,-0.36542,0.00022,16.50849]
[1777432329735,39.08,76568.79,0.01,-0.36544,0.00022,16.50877]
[1777432330053,39.08,76568.79,0.01,-0.36544,0.00022,16.50877]
[1777432330282,39.08,76569.04,0.01,-0.36538,0.00022,16.508]
[1777432331761,39.08,76569.22,0.01,-0.36534,0.00022,16.50745]
[1777432336913,39.08,76568.22,0.01,-0.36556,0.00022,16.51057]
[1777432337641,39.08,76568.14,0.01,-0.36558,0.00022,16.51082]
[1777432337654,39.08,76568.14,0.01,-0.36558,0.00022,16.51082]
[1777432339350,39.08,76568.14,0.01,-0.36558,0.00022,16.51082]
[1777432339847,39.08,76568.14,0.01,-0.36558,0.00022,16.51082]
[1777432341091,39.08,76567.99,0.01,-0.36561,0.00022,16.51129]
[1777432341098,39.08,76567.99,0.01,-0.36561,0.00022,16.51129]
[1777432341734,39.08,76567.96,0.01,-0.36562,0.00022,16.51138]
[1777432341869,39.08,76567.96,0.01,-0.36562,0.00022,16.51138]
[1777432346523,39.08,76570.16,0.01,-0.36514,0.00022,16.5046]
[1777432346537,39.08,76570.16,0.01,-0.36514,0.00022,16.5046]
[1777432346625,39.08,76573.12,0.01,-0.36449,0.00022,16.4954]
[1777432347947,39.08,76577.92,0.01,-0.36344,0.00022,16.48042]
[1777432349180,39.08,76577.92,0.01,-0.36344,0.00022,16.48042]
[1777432349215,39.08,76577.92,0.01,-0.36344,0.00022,16.48042]
[1777432349278,39.08,76577.54,0.01,-0.36353,0.00022,16.48164]
[1777432354663,39.08,76577.35,0.01,-0.36354,0.00022,16.47699]
[1777432354685,39.08,76577.35,0.01,-0.36354,0.00022,16.47699]
[1777432354765,39.08,76577.36,0.01,-0.36354,0.00022,16.47704]
[1777432357834,39.08,76577.36,0.01,-0.36354,0.00022,16.47704]
[1777432357849,39.08,76577.36,0.01,-0.36354,0.00022,16.47704]
[1777432358050,39.09,76577.0,0.01,-0.36362,0.00022,16.47821]
[1777432360144,39.09,76577.0,0.01,-0.36362,0.00022,16.47821]
[1777432360182,39.09,76577.0,0.01,-0.36362,0.00022,16.47821]
[1777432360245,39.09,76577.69,0.01,-0.36347,0.00022,16.47604]
[1777432360763,39.09,76577.69,0.01,-0.36347,0.00022,16.47604]
[1777432360782,39.09,76577.69,0.01,-0.36347,0.00022,16.47604]
[1777432361369,39.09,76577.62,0.01,-0.36349,0.00022,16.47625]
[1777432362921,39.09,76577.27,0.01,-0.36356,0.00022,16.47735]
[1777432362939,39.09,76577.27,0.01,-0.36356,0.00022,16.47735]
[1777432363316,39.08,76575.74,0.01,-0.3639,0.00022,16.48214]
[1777432364148,39.08,76575.74,0.01,-0.3639,0.00022,16.48214]
[1777432364167,39.08,76575.74,0.01,-0.3639,0.00022,16.48214]
[1777432364245,39.08,76574.71,0.01,-0.36412,0.00022,16.48535]
[1777432368209,39.08,76574.92,0.01,-0.36408,0.00022,16.48468]
[1777432368309,39.08,76573.97,0.01,-0.36428,0.00022,16.48762]
[1777432372631,39.08,76573.53,0.01,-0.36438,0.00022,16.48896]
[1777432372890,39.08,76574.04,0.01,-0.36426,0.00022,16.48734]
[1777432374353,39.08,76568.35,0.01,-0.36551,0.00022,16.505]
[1777432379627,39.08,76568.55,0.01,-0.36546,0.00022,16.50436]
[1777432383396,39.08,76568.7,0.01,-0.36543,0.00022,16.50384]
[1777432383655,39.08,76568.5,0.01,-0.36547,0.00022,16.50446]
[1777432388691,39.08,76568.79,0.01,-0.36542,0.00022,16.50368]
[1777432391981,39.08,76568.54,0.01,-0.36547,0.00022,16.50453]
[1777432392083,39.09,76568.64,0.01,-0.36545,0.00022,16.50424]
[1777432399850,39.08,76569.35,0.01,-0.36529,0.00022,16.50195]
[1777432405810,39.08,76570.26,0.01,-0.36508,0.00022,16.49892]
[1777432406674,39.08,76570.26,0.01,-0.36508,0.00022,16.49892]
[1777432406817,39.08,76570.27,0.01,-0.36508,0.00022,16.49887]
[1777432412131,39.08,76570.56,0.01,-0.36501,0.00022,16.4979]
[1777432417931,39.07,76571.16,0.01,-0.36483,0.00022,16.49054]
[1777432417944,39.07,76571.16,0.01,-0.36483,0.00022,16.49054]
[1777432418046,39.07,76571.72,0.01,-0.3647,0.00022,16.48878]
[1777432422764,39.07,76572.09,0.01,-0.36462,0.00022,16.48755]
[1777432422778,39.07,76572.09,0.01,-0.36462,0.00022,16.48755]
[1777432422927,39.07,76573.17,0.01,-0.36438,0.00022,16.48417]
[1777432424942,39.07,76577.98,0.01,-0.36333,0.00022,16.46908]
[1777432429978,39.07,76582.93,0.01,-0.36224,0.00022,16.45343]
[1777432435013,39.07,76584.51,0.01,-0.36189,0.00022,16.44838]
[1777432439005,39.07,76585.4,0.01,-0.3617,0.00022,16.44553]
[1777432439011,39.07,76585.4,0.01,-0.3617,0.00022,16.44553]
[1777432440133,39.07,76585.81,0.01,-0.36161,0.00022,16.44422]
[1777432440192,39.07,76585.81,0.01,-0.36161,0.00022,16.44422]
[1777432440423,39.07,76585.81,0.01,-0.36161,0.00022,16.44422]
[1777432440443,39.07,76585.81,0.01,-0.36161,0.00022,16.44422]
[1777432440270,39.07,76586.28,0.01,-0.3615,0.00022,16.44271]
[1777432440870,39.07,76586.28,0.01,-0.3615,0.00022,16.44271]
[1777432440891,39.07,76586.28,0.01,-0.3615,0.00022,16.44271]
[1777432441536,39.07,76586.28,0.01,-0.3615,0.00022,16.44266]
[1777432441573,39.07,76586.28,0.01,-0.3615,0.00022,16.44266]
[1777432442062,39.07,76587.06,0.01,-0.36133,0.00022,16.44012]
[1777432445633,39.06,76591.11,0.01,-0.36043,0.00022,16.427]
[1777432445664,39.06,76591.11,0.01,-0.36043,0.00022,16.427]
[1777432447167,39.06,76591.2,0.01,-0.36041,0.00022,16.42666]
[1777432447178,39.06,76591.2,0.01,-0.36041,0.00022,16.42666]
[1777432447201,39.06,76591.65,0.01,-0.36031,0.00022,16.42516]
[1777432452898,39.06,76591.78,0.01,-0.36026,0.00022,16.42448]
[1777432458030,39.05,76592.22,0.01,-0.36015,0.00022,16.4228]
[1777432464216,39.04,76592.54,0.01,-0.36005,0.00022,16.42139]
[1777432469251,39.04,76590.8,0.01,-0.36042,0.00022,16.4267]
[1777432470014,39.04,76590.8,0.01,-0.36042,0.00022,16.4267]
[1777432471560,39.03,76591.65,0.01,-0.36019,0.00022,16.41852]
[1777432472272,39.03,76591.73,0.01,-0.36017,0.00022,16.4182]
[1777432473579,39.03,76591.5,0.01,-0.36021,0.00022,16.41889]
[1777432473586,39.03,76591.5,0.01,-0.36021,0.00022,16.41889]
[1777432473848,39.03,76591.5,0.01,-0.36021,0.00022,16.41889]
[1777432474286,39.03,76591.83,0.01,-0.36014,0.00022,16.41777]
[1777432475602,39.03,76591.93,0.01,-0.36011,0.00022,16.41739]
[1777432476304,39.03,76592.85,0.01,-0.35991,0.00022,16.41437]
[1777432481354,39.03,76592.92,0.01,-0.35989,0.00022,16.41406]
[1777432481677,39.03,76592.92,0.01,-0.35989,0.00022,16.41406]
[1777432482341,39.03,76592.96,0.01,-0.35988,0.00022,16.41393]
[1777432487377,39.03,76593.78,0.01,-0.35969,0.00022,16.41121]
[1777432492413,39.02,76595.0,0.01,-0.35942,0.00022,16.40719]
[1777432497449,39.02,76594.95,0.01,-0.35943,0.00022,16.40727]
[1777432502437,39.02,76595.18,0.01,-0.35937,0.00022,16.40647]
[1777432502452,39.02,76595.18,0.01,-0.35937,0.00022,16.40647]
[1777432503986,39.02,76593.75,0.01,-0.35968,0.00022,16.41107]
[1777432504051,39.02,76593.5,0.01,-0.35974,0.00022,16.41186]
[1777432507438,39.02,76592.87,0.01,-0.35987,0.00022,16.41386]
[1777432507675,39.02,76594.75,0.01,-0.35946,0.00022,16.40777]
[1777432507692,39.02,76594.75,0.01,-0.35946,0.00022,16.40777]
[1777432507872,39.02,76594.75,0.01,-0.35946,0.00022,16.40777]
[1777432507880,39.02,76594.75,0.01,-0.35946,0.00022,16.40777]
[1777432507903,39.02,76594.75,0.01,-0.35946,0.00022,16.40777]
[1777432509533,39.02,76600.03,0.01,-0.35831,0.00022,16.39059]
[1777432511039,39.02,76599.24,0.01,-0.35848,0.00022,16.39317]
[1777432511230,39.02,76599.24,0.01,-0.35848,0.00022,16.39317]
[1777432511254,39.02,76599.24,0.01,-0.35848,0.00022,16.39317]
[1777432511548,39.02,76599.34,0.01,-0.35846,0.00022,16.39285]
[1777432511956,39.02,76599.34,0.01,-0.35846,0.00022,16.39285]
[1777432511970,39.02,76599.34,0.01,-0.35846,0.00022,16.39285]
[1777432512554,39.02,76602.71,0.01,-0.35772,0.00022,16.38179]
[1777432512963,39.02,76602.71,0.01,-0.35772,0.00022,16.38179]
[1777432512974,39.02,76602.71,0.01,-0.35772,0.00022,16.38179]
[1777432512981,39.02,76602.71,0.01,-0.35772,0.00022,16.38179]
[1777432513561,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432513726,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432513741,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432514128,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432514290,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432514470,39.02,76602.2,0.01,-0.35783,0.00022,16.38347]
[1777432514568,39.02,76603.96,0.01,-0.35745,0.00022,16.37772]
[1777432516676,39.02,76603.9,0.01,-0.35746,0.00022,16.37785]
[1777432516702,39.02,76603.9,0.01,-0.35746,0.00022,16.37785]
[1777432516745,39.02,76603.86,0.01,-0.35747,0.00022,16.37798]
[1777432519013,39.02,76610.66,0.01,-0.35598,0.00022,16.35547]
[1777432522623,39.01,76615.25,0.01,-0.35498,0.00022,16.34018]
[1777432526974,39.01,76615.07,0.01,-0.35502,0.00022,16.34078]
[1777432526994,39.01,76615.07,0.01,-0.35502,0.00022,16.34078]
[1777432527004,39.01,76615.07,0.01,-0.35502,0.00022,16.34078]
[1777432527006,39.01,76615.07,0.01,-0.35502,0.00022,16.34078]
[1777432527076,39.01,76613.52,0.01,-0.35536,0.00022,16.34594]
[1777432528283,39.01,76613.52,0.01,-0.35536,0.00022,16.34594]
[1777432528294,39.01,76613.52,0.01,-0.35536,0.00022,16.34594]
[1777432528466,39.01,76613.52,0.01,-0.35536,0.00022,16.34594]
[1777432528515,39.01,76615.05,0.01,-0.35502,0.00022,16.34084]
[1777432529153,39.01,76615.05,0.01,-0.35502,0.00022,16.34084]
[1777432531925,39.01,76614.71,0.01,-0.3551,0.00022,16.34198]
[1777432532729,39.02,76614.33,0.01,-0.35514,0.00022,16.33791]
[1777432532757,39.02,76614.33,0.01,-0.35514,0.00022,16.33791]
[1777432532840,39.02,76607.37,0.01,-0.35666,0.00022,16.36098]
[1777432538582,39.01,76607.91,0.01,-0.35654,0.00022,16.35918]
[1777432543776,39.01,76607.81,0.01,-0.35656,0.00022,16.35948]
[1777432548807,39.01,76606.53,0.01,-0.35684,0.00022,16.36369]
[1777432554835,39.01,76606.24,0.01,-0.3569,0.00022,16.36463]
[1777432555358,39.01,76606.24,0.01,-0.3569,0.00022,16.36463]
[1777432555367,39.01,76606.24,0.01,-0.3569,0.00022,16.36463]
[1777432555405,39.01,76608.35,0.01,-0.35644,0.00022,16.35766]
[1777432555963,39.01,76608.35,0.01,-0.35644,0.00022,16.35766]
[1777432555987,39.01,76608.35,0.01,-0.35644,0.00022,16.35766]
[1777432556064,39.01,76607.38,0.01,-0.35665,0.00022,16.36086]
[1777432557745,39.01,76607.35,0.01,-0.35666,0.00022,16.36096]
[1777432557783,39.01,76607.35,0.01,-0.35666,0.00022,16.36096]
[1777432557871,39.01,76607.28,0.01,-0.35667,0.00022,16.36119]
[1777432562906,39.01,76611.48,0.01,-0.35576,0.00022,16.34728]
[1777432567940,39.01,76611.09,0.01,-0.35584,0.00022,16.34861]
[1777432571748,39.01,76610.82,0.01,-0.3559,0.00022,16.34952]
[1777432571766,39.01,76610.82,0.01,-0.3559,0.00022,16.34952]
[1777432571969,39.01,76611.05,0.01,-0.35585,0.00022,16.34877]
[1777432573162,39.01,76611.05,0.01,-0.35585,0.00022,16.34877]
[1777432573191,39.01,76611.05,0.01,-0.35585,0.00022,16.34877]
[1777432573263,39.01,76613.37,0.01,-0.35535,0.00022,16.34107]
[1777432580025,39.02,76612.45,0.01,-0.35556,0.00022,16.34422]
[1777432585060,39.02,76611.24,0.01,-0.35582,0.00022,16.34829]
[1777432590095,39.02,76610.52,0.01,-0.35598,0.00022,16.35073]
[1777432593576,39.02,76610.61,0.01,-0.35593,0.00022,16.34509]
[1777432593703,39.02,76610.7,0.01,-0.35591,0.00022,16.34481]
[1777432593715,39.02,76610.7,0.01,-0.35591,0.00022,16.34481]
[1777432594490,39.02,76610.7,0.01,-0.35591,0.00022,16.34481]
[1777432594514,39.02,76610.7,0.01,-0.35591,0.00022,16.34481]
[1777432594591,39.02,76616.87,0.01,-0.35457,0.00022,16.32428]
[1777432595813,39.02,76618.23,0.01,-0.35427,0.00022,16.31975]
[1777432596780,39.02,76617.68,0.01,-0.35439,0.00022,16.32162]
[1777432597026,39.02,76617.68,0.01,-0.35439,0.00022,16.32162]
[1777432597111,39.02,76617.68,0.01,-0.35439,0.00022,16.32162]
[1777432597330,39.02,76617.68,0.01,-0.35439,0.00022,16.32162]
[1777432597430,39.02,76617.67,0.01,-0.3544,0.00022,16.32169]
[1777432597688,39.02,76617.67,0.01,-0.3544,0.00022,16.32169]
[1777432597718,39.02,76617.67,0.01,-0.3544,0.00022,16.32169]
[1777432598153,39.02,76617.39,0.01,-0.35446,0.00022,16.32265]
[1777432601157,39.02,76617.6,0.01,-0.35442,0.00022,16.32198]
[1777432601161,39.02,76617.6,0.01,-0.35442,0.00022,16.32198]
[1777432601637,39.02,76617.42,0.01,-0.35446,0.00022,16.32264]
[1777432605906,39.02,76616.83,0.01,-0.35459,0.00022,16.32474]
[1777432605914,39.02,76616.83,0.01,-0.35459,0.00022,16.32474]
[1777432605937,39.02,76616.83,0.01,-0.35459,0.00022,16.32474]
[1777432606206,39.03,76617.06,0.01,-0.35455,0.00022,16.324]
[1777432606677,39.03,76617.06,0.01,-0.35455,0.00022,16.324]
[1777432608094,39.03,76617.14,0.01,-0.35453,0.00022,16.32377]
[1777432608193,39.03,76618.42,0.01,-0.35425,0.00022,16.31952]
[1777432611182,39.03,76617.85,0.01,-0.35438,0.00022,16.3215]
[1777432611736,39.03,76617.23,0.01,-0.35452,0.00022,16.32361]
[1777432611818,39.03,76617.23,0.01,-0.35452,0.00022,16.32361]
[1777432612045,39.03,76617.23,0.01,-0.35452,0.00022,16.32361]
[1777432612239,39.03,76617.23,0.01,-0.35452,0.00022,16.32361]
[1777432612277,39.03,76617.23,0.01,-0.35452,0.00022,16.32361]
[1777432612676,39.03,76644.65,0.01,-0.34858,0.00022,16.23014]
[1777432613587,39.03,76655.75,0.01,-0.34619,0.00022,16.19134]
[1777432613994,39.03,76655.75,0.01,-0.34619,0.00022,16.19134]
[1777432614263,39.03,76655.75,0.01,-0.34619,0.00022,16.19133]
[1777432614806,39.03,76655.75,0.01,-0.34619,0.00022,16.19133]
[1777432615641,39.03,76655.75,0.01,-0.34619,0.00022,16.19133]
[1777432615681,39.03,76648.71,0.01,-0.34771,0.00022,16.21603]
[1777432615723,39.03,76648.71,0.01,-0.34771,0.00022,16.21603]
[1777432616549,39.03,76648.71,0.01,-0.34771,0.00022,16.21603]
[1777432616650,39.03,76648.26,0.01,-0.3478,0.00022,16.21758]
[1777432616707,39.03,76648.26,0.01,-0.3478,0.00022,16.21758]
[1777432617430,39.03,76648.26,0.01,-0.3478,0.00022,16.21758]
[1777432617505,39.03,76647.99,0.01,-0.34786,0.00022,16.2185]
[1777432618503,39.03,76647.99,0.01,-0.34786,0.00022,16.2185]
[1777432620856,39.03,76648.0,0.01,-0.34785,0.00022,16.2184]
[1777432621664,39.03,76648.0,0.01,-0.34785,0.00022,16.2184]
[1777432621809,39.03,76646.78,0.01,-0.34812,0.00022,16.22263]
[1777432622221,39.03,76646.78,0.01,-0.34812,0.00022,16.22263]
[1777432622260,39.03,76646.78,0.01,-0.34812,0.00022,16.22263]
[1777432622475,39.03,76646.78,0.01,-0.34812,0.00022,16.22263]
[1777432622562,39.03,76646.78,0.01,-0.34812,0.00022,16.22263]
[1777432622630,39.03,76677.06,0.01,-0.3416,0.00021,16.11488]
[1777432622904,39.03,76677.06,0.01,-0.3416,0.00021,16.11488]
[1777432623040,39.03,76677.06,0.01,-0.3416,0.00021,16.11488]
[1777432623610,39.03,76691.84,0.01,-0.33845,0.00021,16.06081]
[1777432623900,39.03,76691.84,0.01,-0.33845,0.00021,16.06081]
[1777432624053,39.03,76691.84,0.01,-0.33845,0.00021,16.06081]
[1777432624643,39.03,76691.84,0.01,-0.33845,0.00021,16.06081]
[1777432624836,39.03,76690.42,0.01,-0.33875,0.00021,16.06612]
[1777432624905,39.03,76690.42,0.01,-0.33875,0.00021,16.06612]
[1777432628251,39.03,76689.75,0.01,-0.3389,0.00021,16.06875]
[1777432628618,39.03,76689.75,0.01,-0.3389,0.00021,16.06875]
[1777432628363,39.03,76698.06,0.01,-0.33714,0.00021,16.03807]
[1777432629370,39.03,76701.49,0.01,-0.33641,0.00021,16.02537]
[1777432629844,39.03,76701.49,0.01,-0.33641,0.00021,16.02537]
[1777432630206,39.03,76701.49,0.01,-0.33641,0.00021,16.02537]
[1777432630376,39.04,76699.31,0.01,-0.33688,0.00021,16.03361]
[1777432630838,39.04,76699.31,0.01,-0.33688,0.00021,16.03361]
[1777432630858,39.04,76699.31,0.01,-0.33688,0.00021,16.03361]
[1777432631597,39.04,76699.31,0.01,-0.33688,0.00021,16.03361]
[1777432631669,39.04,76699.31,0.01,-0.33688,0.00021,16.03361]
[1777432632476,39.04,76695.35,0.01,-0.33773,0.00021,16.0484]
[1777432632577,39.04,76701.56,0.01,-0.33641,0.00021,16.02531]
[1777432633526,39.04,76701.56,0.01,-0.33641,0.00021,16.02531]
[1777432633581,39.04,76701.56,0.01,-0.33641,0.00021,16.02531]
[1777432634774,39.04,76698.44,0.01,-0.33708,0.00021,16.03707]
[1777432635288,39.04,76698.44,0.01,-0.33708,0.00021,16.03707]
[1777432635336,39.04,76698.44,0.01,-0.33708,0.00021,16.03707]
[1777432636546,39.04,76696.6,0.01,-0.33747,0.00021,16.04396]
[1777432637025,39.04,76695.47,0.01,-0.33772,0.00021,16.0482]
[1777432637584,39.04,76695.47,0.01,-0.33772,0.00021,16.0482]
[1777432637590,39.04,76695.47,0.01,-0.33772,0.00021,16.0482]
[1777432637608,39.04,76695.47,0.01,-0.33772,0.00021,16.0482]
[1777432637685,39.04,76694.69,0.01,-0.33789,0.00021,16.05114]
[1777432642251,39.05,76691.12,0.01,-0.33866,0.00021,16.06466]
[1777432642261,39.05,76691.12,0.01,-0.33866,0.00021,16.06466]
[1777432642459,39.05,76690.08,0.01,-0.33889,0.00021,16.06856]
[1777432643187,39.05,76690.08,0.01,-0.33889,0.00021,16.06856]
[1777432643194,39.05,76690.08,0.01,-0.33889,0.00021,16.06856]
[1777432643468,39.05,76686.41,0.01,-0.33968,0.00021,16.08211]
[1777432645691,39.05,76683.18,0.01,-0.34037,0.00021,16.09399]
[1777432646694,39.05,76691.16,0.01,-0.33867,0.00021,16.06481]
[1777432646932,39.05,76691.16,0.01,-0.33867,0.00021,16.06481]
[1777432646969,39.05,76691.16,0.01,-0.33867,0.00021,16.06481]
[1777432647701,39.05,76695.83,0.01,-0.33768,0.00021,16.0476]
[1777432649768,39.05,76695.88,0.01,-0.33768,0.00021,16.04757]
[1777432649774,39.05,76695.88,0.01,-0.33768,0.00021,16.04757]
[1777432649808,39.05,76695.88,0.01,-0.33768,0.00021,16.04757]
[1777432650518,39.05,76697.12,0.01,-0.33742,0.00021,16.04305]
[1777432653299,39.06,76696.57,0.01,-0.3375,0.00021,16.03982]
[1777432653307,39.06,76696.57,0.01,-0.3375,0.00021,16.03982]
[1777432653542,39.06,76693.92,0.01,-0.33807,0.00021,16.04972]
[1777432654709,39.06,76693.92,0.01,-0.33807,0.00021,16.04972]
[1777432654733,39.06,76694.25,0.01,-0.338,0.00021,16.04857]
[1777432655552,39.06,76694.86,0.01,-0.33788,0.00021,16.04638]
[1777432655952,39.06,76694.86,0.01,-0.33788,0.00021,16.04638]
[1777432661594,39.07,76695.91,0.01,-0.33768,0.00021,16.0429]
[1777432666629,39.07,76694.78,0.01,-0.33794,0.00021,16.04741]
[1777432668918,39.07,76690.77,0.01,-0.3388,0.00021,16.06233]
[1777432668949,39.07,76690.77,0.01,-0.3388,0.00021,16.06233]
[1777432669655,39.07,76690.77,0.01,-0.3388,0.00021,16.06233]
[1777432669651,39.07,76690.18,0.01,-0.33893,0.00021,16.06455]
[1777432670714,39.07,76681.78,0.01,-0.34072,0.00021,16.09536]
[1777432672227,39.07,76681.78,0.01,-0.34072,0.00021,16.09538]
[1777432677706,39.08,76678.72,0.01,-0.34139,0.00021,16.10666]
[1777432682741,39.08,76679.21,0.01,-0.34129,0.00021,16.10498]
[1777432687775,39.08,76682.18,0.01,-0.34066,0.00021,16.09428]
[1777432692450,39.08,76684.41,0.01,-0.34018,0.00021,16.08621]
[1777432692690,39.08,76684.41,0.01,-0.34018,0.00021,16.08621]
[1777432692701,39.08,76684.41,0.01,-0.34018,0.00021,16.08621]
[1777432693155,39.08,76684.58,0.01,-0.34015,0.00021,16.08563]
[1777432693180,39.08,76684.58,0.01,-0.34015,0.00021,16.08563]
[1777432695500,39.08,76688.68,0.01,-0.33928,0.00021,16.07066]
[1777432695513,39.08,76688.68,0.01,-0.33928,0.00021,16.07066]
[1777432695597,39.08,76688.71,0.01,-0.33927,0.00021,16.07059]
[1777432696821,39.08,76691.74,0.01,-0.33863,0.00021,16.05947]
[1777432700775,39.09,76699.01,0.01,-0.33709,0.00021,16.03277]
[1777432702707,39.09,76699.01,0.01,-0.33709,0.00021,16.03277]
[1777432702737,39.09,76699.01,0.01,-0.33709,0.00021,16.03277]
[1777432703119,39.09,76702.8,0.01,-0.33629,0.00021,16.01878]
[1777432704803,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432704812,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705309,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705401,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705553,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705666,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705709,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705752,39.09,76702.8,0.01,-0.33629,0.00021,16.01881]
[1777432705778,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432705904,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432705993,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706058,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706297,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706322,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706330,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706387,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706691,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706729,39.09,76701.73,0.01,-0.33653,0.00021,16.02286]
[1777432706730,39.09,76715.71,0.01,-0.33356,0.00021,15.9703]
[1777432707591,39.09,76715.71,0.01,-0.33356,0.00021,15.9703]
[1777432707602,39.09,76715.71,0.01,-0.33356,0.00021,15.9703]
[1777432707628,39.09,76715.71,0.01,-0.33356,0.00021,15.9703]
[1777432708236,39.09,76726.54,0.01,-0.33127,0.00021,15.92903]
[1777432708591,39.09,76726.54,0.01,-0.33127,0.00021,15.92903]
[1777432708773,39.09,76726.54,0.01,-0.33127,0.00021,15.92903]
[1777432708694,39.09,76733.06,0.01,-0.3299,0.00021,15.90396]
[1777432708947,39.09,76733.06,0.01,-0.3299,0.00021,15.90396]
[1777432709023,39.09,76733.06,0.01,-0.3299,0.00021,15.90396]
[1777432709153,39.09,76733.06,0.01,-0.3299,0.00021,15.90396]
[1777432709523,39.09,76733.06,0.01,-0.3299,0.00021,15.90396]
[1777432709541,39.09,76747.8,0.01,-0.3268,0.00021,15.84654]
[1777432712479,39.1,76750.37,0.01,-0.32623,0.00021,15.83121]
[1777432712569,39.1,76750.37,0.01,-0.32623,0.00021,15.83121]
[1777432714678,39.12,76760.23,0.01,-0.32425,0.00021,15.79375]
[1777432715866,39.14,76758.35,0.01,-0.32472,0.00021,15.80286]
[1777432716444,39.14,76758.35,0.01,-0.32472,0.00021,15.80286]
[1777432716474,39.14,76758.35,0.01,-0.32472,0.00021,15.80286]
[1777432716668,39.14,76757.94,0.01,-0.32481,0.00021,15.80445]
[1777432716973,39.14,76757.94,0.01,-0.32481,0.00021,15.80445]
[1777432717022,39.14,76757.94,0.01,-0.32481,0.00021,15.80445]
[1777432717037,39.14,76759.38,0.01,-0.3245,0.00021,15.79873]
[1777432718537,39.14,76759.38,0.01,-0.3245,0.00021,15.79873]
[1777432719811,39.14,76764.38,0.01,-0.32348,0.00021,15.7791]
[1777432720533,39.14,76764.38,0.01,-0.32348,0.00021,15.7791]
[1777432720569,39.14,76764.38,0.01,-0.32348,0.00021,15.7791]
[1777432720572,39.14,76764.38,0.01,-0.32348,0.00021,15.7791]
[1777432720583,39.14,76764.38,0.01,-0.32348,0.00021,15.7791]
[1777432720670,39.18,76764.76,0.01,-0.32355,0.00021,15.78073]
[1777432721031,39.18,76764.76,0.01,-0.32355,0.00021,15.78073]
[1777432721717,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722043,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722209,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722258,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722346,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722780,39.18,76766.48,0.01,-0.32319,0.00021,15.77383]
[1777432722738,39.2,76774.51,0.01,-0.3216,0.00021,15.74318]
[1777432723190,39.2,76774.51,0.01,-0.3216,0.00021,15.74318]
[1777432723489,39.2,76780.45,0.01,-0.32036,0.00021,15.71913]
[1777432725079,39.2,76780.06,0.01,-0.32044,0.00021,15.72071]
[1777432725273,39.2,76782.35,0.01,-0.31997,0.00021,15.71159]
[1777432726627,39.2,76789.59,0.01,-0.31848,0.00021,15.68213]
[1777432732770,39.21,76789.13,0.01,-0.3186,0.00021,15.68469]
[1777432734227,39.21,76791.88,0.01,-0.31804,0.00021,15.67351]
[1777432738931,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432738963,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432739312,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432739353,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432739426,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432739650,39.22,76791.6,0.01,-0.31812,0.00021,15.67507]
[1777432739831,39.22,76800.06,0.01,-0.31637,0.00021,15.64032]
[1777432739930,39.22,76800.06,0.01,-0.31637,0.00021,15.64032]
[1777432740170,39.22,76800.06,0.01,-0.31637,0.00021,15.64032]
[1777432740721,39.22,76828.58,0.01,-0.3105,0.0002,15.52079]
[1777432740884,39.22,76828.58,0.01,-0.3105,0.0002,15.52079]
[1777432741029,39.22,76828.58,0.01,-0.3105,0.0002,15.52079]
[1777432741169,39.22,76828.58,0.01,-0.3105,0.0002,15.52079]
[1777432741548,39.22,76828.58,0.01,-0.3105,0.0002,15.52079]
[1777432741727,39.22,76840.98,0.01,-0.30797,0.0002,15.46775]
[1777432742426,39.22,76840.98,0.01,-0.30797,0.0002,15.46775]
[1777432742753,39.23,76835.85,0.01,-0.30908,0.0002,15.49108]
[1777432742904,39.23,76835.85,0.01,-0.30908,0.0002,15.49108]
[1777432743408,39.23,76835.85,0.01,-0.30908,0.0002,15.49108]
[1777432743633,39.23,76835.85,0.01,-0.30908,0.0002,15.49108]
[1777432743729,39.23,76835.85,0.01,-0.30908,0.0002,15.49108]
[1777432743806,39.23,76827.0,0.01,-0.31089,0.0002,15.52875]
[1777432744540,39.25,76809.95,0.01,-0.31446,0.00021,15.60199]
[1777432745450,39.25,76809.95,0.01,-0.31446,0.00021,15.60199]
[1777432745726,39.25,76809.95,0.01,-0.31446,0.00021,15.60199]
[1777432745776,39.25,76809.95,0.01,-0.31446,0.00021,15.60199]
[1777432745803,39.25,76802.5,0.01,-0.31601,0.00021,15.63332]
[1777432746328,39.25,76802.5,0.01,-0.31601,0.00021,15.63332]
[1777432746429,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432746897,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432746939,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432747443,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432747696,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432747756,39.26,76809.6,0.01,-0.31457,0.00021,15.60417]
[1777432747744,39.26,76805.85,0.01,-0.31534,0.00021,15.61976]
[1777432748044,39.26,76805.85,0.01,-0.31534,0.00021,15.61976]
[1777432748641,39.26,76805.85,0.01,-0.31534,0.00021,15.61976]
[1777432748709,39.26,76805.85,0.01,-0.31534,0.00021,15.61976]
[1777432748771,39.26,76786.94,0.01,-0.31926,0.00021,15.69783]
[1777432749097,39.26,76786.94,0.01,-0.31926,0.00021,15.69783]
[1777432749746,39.26,76771.6,0.01,-0.32245,0.00021,15.75988]
[1777432749883,39.26,76771.6,0.01,-0.32245,0.00021,15.75988]
[1777432750492,39.26,76771.6,0.01,-0.32245,0.00021,15.75988]
[1777432750514,39.26,76771.6,0.01,-0.32245,0.00021,15.75988]
[1777432750635,39.26,76771.6,0.01,-0.32245,0.00021,15.75988]
[1777432750736,39.26,76765.34,0.01,-0.32375,0.00021,15.7849]
[1777432751103,39.26,76765.34,0.01,-0.32375,0.00021,15.7849]
[1777432751666,39.26,76768.4,0.01,-0.32313,0.00021,15.77288]
[1777432752073,39.26,76768.4,0.01,-0.32313,0.00021,15.77288]
[1777432752492,39.26,76768.4,0.01,-0.32313,0.00021,15.77288]
[1777432752523,39.27,76774.86,0.01,-0.32179,0.00021,15.74716]
[1777432753075,39.27,76774.86,0.01,-0.32179,0.00021,15.74716]
[1777432753101,39.27,76774.86,0.01,-0.32179,0.00021,15.74716]
[1777432753582,39.27,76771.72,0.01,-0.32245,0.00021,15.75992]
[1777432753840,39.27,76771.72,0.01,-0.32245,0.00021,15.75992]
[1777432754271,39.27,76771.72,0.01,-0.32245,0.00021,15.75991]
[1777432755278,39.27,76765.29,0.01,-0.32379,0.00021,15.78556]
[1777432757098,39.27,76765.24,0.01,-0.32381,0.00021,15.78592]
[1777432757223,39.27,76765.24,0.01,-0.32381,0.00021,15.78592]
[1777432757648,39.27,76765.24,0.01,-0.32381,0.00021,15.78592]
[1777432757744,39.27,76765.24,0.01,-0.32381,0.00021,15.78592]
[1777432757835,39.27,76769.07,0.01,-0.32302,0.00021,15.77081]
[1777432758089,39.27,76769.07,0.01,-0.32302,0.00021,15.77081]
[1777432758101,39.27,76769.07,0.01,-0.32302,0.00021,15.77081]
[1777432758668,39.27,76769.07,0.01,-0.32302,0.00021,15.77081]
[1777432758693,39.27,76761.24,0.01,-0.32466,0.00021,15.80211]
[1777432758853,39.27,76761.24,0.01,-0.32466,0.00021,15.80211]
[1777432759306,39.27,76761.24,0.01,-0.32465,0.00021,15.80209]
[1777432760313,39.28,76773.23,0.01,-0.32217,0.00021,15.75447]
[1777432760862,39.28,76773.23,0.01,-0.32217,0.00021,15.75447]
[1777432761708,39.28,76773.23,0.01,-0.32217,0.00021,15.75447]
[1777432761800,39.28,76771.73,0.01,-0.32248,0.00021,15.76048]
[1777432762225,39.28,76771.73,0.01,-0.32248,0.00021,15.76048]
[1777432762743,39.28,76771.73,0.01,-0.32248,0.00021,15.76048]
[1777432762757,39.28,76771.73,0.01,-0.32248,0.00021,15.76048]
[1777432762845,39.28,76772.22,0.01,-0.32238,0.00021,15.75851]
[1777432763802,39.28,76772.22,0.01,-0.32238,0.00021,15.75851]
[1777432763833,39.28,76772.22,0.01,-0.32238,0.00021,15.75851]
[1777432764857,39.28,76773.03,0.01,-0.32221,0.00021,15.75526]
[1777432764909,39.28,76773.03,0.01,-0.32221,0.00021,15.75526]
[1777432765348,39.28,76772.33,0.01,-0.32235,0.00021,15.75806]
[1777432766354,39.28,76766.11,0.01,-0.32365,0.00021,15.78289]
[1777432770383,39.28,76760.98,0.01,-0.32475,0.00021,15.8039]
[1777432771787,39.28,76760.98,0.01,-0.32475,0.00021,15.8039]
[1777432771839,39.29,76763.57,0.01,-0.32417,0.00021,15.7883]
[1777432773478,39.29,76763.57,0.01,-0.32418,0.00021,15.78846]
[1777432773484,39.29,76763.57,0.01,-0.32418,0.00021,15.78846]
[1777432773493,39.29,76763.57,0.01,-0.32418,0.00021,15.78846]
[1777432773828,39.29,76763.57,0.01,-0.32418,0.00021,15.78846]
[1777432773522,39.29,76761.46,0.01,-0.32463,0.00021,15.79698]
[1777432774103,39.29,76761.46,0.01,-0.32463,0.00021,15.79698]
[1777432775833,39.29,76761.46,0.01,-0.32463,0.00021,15.79714]
[1777432777859,39.3,76758.9,0.01,-0.32519,0.00021,15.80763]
[1777432779879,39.3,76760.03,0.01,-0.32498,0.00021,15.80372]
[1777432781900,39.31,76757.78,0.01,-0.32547,0.00021,15.81298]
[1777432782162,39.31,76757.78,0.01,-0.32547,0.00021,15.81298]
[1777432786361,39.32,76752.67,0.01,-0.32657,0.00021,15.83375]
[1777432787105,39.32,76755.63,0.01,-0.32596,0.00021,15.82231]
[1777432787964,39.32,76757.14,0.01,-0.32565,0.00021,15.81655]
[1777432792719,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793041,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793146,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793167,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793259,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793346,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793703,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793785,39.33,76748.29,0.01,-0.32755,0.00021,15.85205]
[1777432793804,39.33,76765.16,0.01,-0.32403,0.00021,15.78592]
[1777432794714,39.33,76765.16,0.01,-0.32403,0.00021,15.78592]
[1777432794769,39.34,76774.14,0.01,-0.32218,0.00021,15.75029]
[1777432795674,39.34,76774.14,0.01,-0.32218,0.00021,15.75029]
[1777432795691,39.34,76774.14,0.01,-0.32218,0.00021,15.75029]
[1777432795776,39.34,76771.71,0.01,-0.32269,0.00021,15.76018]
[1777432796174,39.34,76771.71,0.01,-0.32269,0.00021,15.76018]
[1777432796565,39.34,76771.71,0.01,-0.32269,0.00021,15.76019]
[1777432797023,39.34,76771.71,0.01,-0.32269,0.00021,15.76019]
[1777432797028,39.34,76771.71,0.01,-0.32269,0.00021,15.76019]
[1777432797572,39.34,76773.05,0.01,-0.32241,0.00021,15.75488]
[1777432797956,39.34,76773.05,0.01,-0.32241,0.00021,15.75488]
[1777432798800,39.34,76775.35,0.01,-0.32194,0.00021,15.74573]
[1777432799748,39.34,76775.35,0.01,-0.32194,0.00021,15.74573]
[1777432799836,39.34,76775.35,0.01,-0.32194,0.00021,15.74573]
[1777432799810,39.34,76783.83,0.01,-0.32018,0.00021,15.71165]
[1777432801826,39.34,76790.15,0.01,-0.31888,0.00021,15.68613]
[1777432802839,39.34,76790.15,0.01,-0.31888,0.00021,15.68613]
[1777432802848,39.34,76790.15,0.01,-0.31888,0.00021,15.68613]
[1777432803617,39.34,76791.26,0.01,-0.31866,0.00021,15.68175]
[1777432804171,39.34,76791.26,0.01,-0.31866,0.00021,15.68175]
[1777432804198,39.34,76791.37,0.01,-0.31864,0.00021,15.68138]
[1777432805562,39.34,76791.37,0.01,-0.31864,0.00021,15.68138]
[1777432805748,39.34,76791.37,0.01,-0.31864,0.00021,15.68138]
[1777432806202,39.35,76790.61,0.01,-0.3188,0.00021,15.68455]
[1777432806919,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432806990,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807020,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807549,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807627,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807690,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807717,39.35,76790.82,0.01,-0.31876,0.00021,15.68377]
[1777432807791,39.35,76803.23,0.01,-0.31621,0.00021,15.63301]
[1777432809330,39.35,76803.23,0.01,-0.31621,0.00021,15.63311]
[1777432809970,39.35,76805.25,0.01,-0.3158,0.00021,15.62489]
[1777432809993,39.35,76805.25,0.01,-0.3158,0.00021,15.62489]
[1777432810289,39.35,76805.25,0.01,-0.3158,0.00021,15.62489]
[1777432810671,39.35,76820.38,0.01,-0.3127,0.0002,15.56206]
[1777432812413,39.35,76820.38,0.01,-0.31271,0.0002,15.56218]
[1777432813530,39.36,76824.05,0.01,-0.312,0.0002,15.54775]
[1777432813753,39.36,76824.05,0.01,-0.312,0.0002,15.54775]
[1777432813770,39.36,76824.05,0.01,-0.312,0.0002,15.54775]
[1777432813774,39.38,76815.22,0.01,-0.31386,0.0002,15.58579]
[1777432813910,39.38,76815.22,0.01,-0.31386,0.0002,15.58579]
[1777432814408,39.38,76815.22,0.01,-0.31386,0.0002,15.58579]
[1777432814494,39.38,76815.22,0.01,-0.31386,0.0002,15.58579]
[1777432814691,39.39,76815.22,0.01,-0.31391,0.0002,15.58677]
[1777432815070,39.39,76815.22,0.01,-0.31391,0.0002,15.58677]
[1777432815332,39.39,76815.22,0.01,-0.31391,0.0002,15.58677]
[1777432815684,39.39,76815.22,0.01,-0.31391,0.0002,15.58677]
[1777432815731,39.39,76815.22,0.01,-0.31391,0.0002,15.58677]
[1777432815736,39.39,76803.54,0.01,-0.31634,0.00021,15.63581]
[1777432816030,39.39,76803.54,0.01,-0.31634,0.00021,15.63581]
[1777432816057,39.39,76803.54,0.01,-0.31634,0.00021,15.63581]
[1777432816710,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432816945,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432816955,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432817769,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432817771,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432817826,39.4,76800.72,0.01,-0.31692,0.00021,15.64744]
[1777432817863,39.4,76795.33,0.01,-0.31803,0.00021,15.66952]
[1777432818424,39.4,76795.33,0.01,-0.31803,0.00021,15.66952]
[1777432819315,39.4,76795.33,0.01,-0.31804,0.00021,15.66973]
[1777432820353,39.4,76792.43,0.01,-0.31864,0.00021,15.68154]
[1777432820888,39.4,76792.43,0.01,-0.31864,0.00021,15.68154]
[1777432820733,39.41,76792.43,0.01,-0.31868,0.00021,15.68238]
[1777432821709,39.41,76792.43,0.01,-0.31868,0.00021,15.68238]
[1777432821806,39.41,76792.43,0.01,-0.31868,0.00021,15.68238]
[1777432821928,39.41,76792.43,0.01,-0.31868,0.00021,15.68238]
[1777432821906,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822055,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822126,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822241,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822273,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822419,39.41,76797.59,0.01,-0.31762,0.00021,15.66144]
[1777432822802,39.41,76846.49,0.01,-0.30764,0.0002,15.45704]
[1777432823131,39.41,76846.49,0.01,-0.30764,0.0002,15.45704]
[1777432823649,39.41,76846.49,0.01,-0.30764,0.0002,15.45704]
[1777432823766,39.42,76846.49,0.01,-0.30767,0.0002,15.45789]
[1777432824613,39.42,76846.49,0.01,-0.30767,0.0002,15.45789]
[1777432824892,39.42,76846.49,0.01,-0.30767,0.0002,15.45789]
[1777432825510,39.43,76848.32,0.01,-0.30732,0.0002,15.4505]
[1777432825531,39.43,76848.32,0.01,-0.30732,0.0002,15.4505]
[1777432825587,39.43,76848.32,0.01,-0.30732,0.0002,15.4505]
[1777432825780,39.43,76848.32,0.01,-0.30735,0.0002,15.451]
[1777432826787,39.44,76843.36,0.01,-0.3084,0.0002,15.47317]
[1777432827085,39.44,76843.36,0.01,-0.3084,0.0002,15.47317]
[1777432827099,39.44,76843.36,0.01,-0.3084,0.0002,15.47317]
[1777432827900,39.45,76836.61,0.01,-0.30981,0.0002,15.50275]
[1777432828741,39.45,76836.61,0.01,-0.30981,0.0002,15.50275]
[1777432828785,39.45,76836.61,0.01,-0.30981,0.0002,15.50275]
[1777432828842,39.45,76832.15,0.01,-0.31073,0.0002,15.52199]
[1777432829632,39.45,76832.15,0.01,-0.31073,0.0002,15.52199]
[1777432829751,39.45,76832.15,0.01,-0.31073,0.0002,15.52199]
[1777432829850,39.46,76829.51,0.01,-0.31128,0.0002,15.53335]
[1777432832797,39.47,76829.74,0.01,-0.31123,0.0002,15.52778]
[1777432833773,39.47,76828.25,0.01,-0.31154,0.0002,15.53413]
[1777432835218,39.47,76826.65,0.01,-0.31188,0.0002,15.54105]
[1777432835857,39.47,76821.6,0.01,-0.31291,0.0002,15.56228]
[1777432837401,39.47,76821.22,0.01,-0.31299,0.0002,15.56395]
[1777432837865,39.47,76821.22,0.01,-0.31299,0.0002,15.56395]
[1777432837896,39.47,76821.22,0.01,-0.31299,0.0002,15.56395]
[1777432837874,39.47,76817.45,0.01,-0.31377,0.0002,15.57974]
[1777432838691,39.47,76817.45,0.01,-0.31377,0.0002,15.57974]
[1777432839594,39.48,76817.45,0.01,-0.31377,0.0002,15.57982]
[1777432839879,39.49,76809.0,0.01,-0.31555,0.0002,15.6157]
[1777432840104,39.49,76809.0,0.01,-0.31555,0.0002,15.6157]
[1777432842541,39.51,76807.41,0.01,-0.31595,0.0002,15.62399]
[1777432842706,39.51,76807.41,0.01,-0.31595,0.0002,15.62399]
[1777432842899,39.51,76807.54,0.01,-0.31596,0.0002,15.62424]
[1777432844810,39.52,76807.0,0.01,-0.31608,0.0002,15.62653]
[1777432844935,39.52,76809.61,0.01,-0.31555,0.0002,15.61587]
[1777432844964,39.52,76809.61,0.01,-0.31555,0.0002,15.61587]
[1777432844973,39.52,76809.61,0.01,-0.31555,0.0002,15.61587]
[1777432845237,39.52,76809.61,0.01,-0.31555,0.0002,15.61587]
[1777432845921,39.52,76809.61,0.01,-0.31555,0.0002,15.61595]
[1777432846928,39.52,76816.64,0.01,-0.31411,0.0002,15.58695]
[1777432852506,39.52,76818.93,0.01,-0.31367,0.0002,15.57788]
[1777432853201,39.53,76819.27,0.01,-0.31361,0.0002,15.57669]
[1777432853409,39.53,76819.27,0.01,-0.31361,0.0002,15.57669]
[1777432856504,39.53,76816.36,0.01,-0.31421,0.0002,15.589]
[1777432858069,39.53,76815.6,0.01,-0.31438,0.0002,15.59247]
[1777432858098,39.53,76815.6,0.01,-0.31438,0.0002,15.59247]
[1777432858169,39.53,76815.85,0.01,-0.31433,0.0002,15.59143]
[1777432859117,39.53,76809.9,0.01,-0.31555,0.0002,15.61609]
[1777432860370,39.53,76809.9,0.01,-0.31555,0.0002,15.61609]
[1777432860438,39.53,76809.9,0.01,-0.31555,0.0002,15.61609]
[1777432860619,39.53,76809.9,0.01,-0.31555,0.0002,15.61609]
[1777432860718,39.54,76807.6,0.01,-0.31604,0.0002,15.62577]
[1777432861631,39.54,76807.6,0.01,-0.31604,0.0002,15.62577]
[1777432861797,39.54,76807.6,0.01,-0.31604,0.0002,15.62577]
[1777432861949,39.54,76802.72,0.01,-0.31704,0.00021,15.64585]
[1777432863038,39.54,76804.32,0.01,-0.31671,0.00021,15.63931]
[1777432863068,39.54,76804.32,0.01,-0.31671,0.00021,15.63931]
[1777432864921,39.54,76805.31,0.01,-0.31651,0.0002,15.63535]
[1777432864970,39.54,76804.17,0.01,-0.31676,0.00021,15.64019]
[1777432865036,39.54,76804.17,0.01,-0.31676,0.00021,15.64019]
[1777432865070,39.54,76804.17,0.01,-0.31676,0.00021,15.64019]
[1777432865235,39.54,76804.17,0.01,-0.31676,0.00021,15.64019]
[1777432865763,39.54,76813.67,0.01,-0.31481,0.0002,15.60115]
[1777432866605,39.54,76824.84,0.01,-0.31254,0.0002,15.55502]
[1777432868201,39.54,76822.71,0.01,-0.31298,0.0002,15.5639]
[1777432868234,39.54,76822.71,0.01,-0.31298,0.0002,15.5639]
[1777432868316,39.54,76822.71,0.01,-0.31298,0.0002,15.5639]
[1777432868328,39.54,76822.71,0.01,-0.31298,0.0002,15.5639]
[1777432868517,39.54,76822.71,0.01,-0.31298,0.0002,15.5639]
[1777432868617,39.54,76822.96,0.01,-0.31293,0.0002,15.56292]
[1777432869156,39.54,76822.96,0.01,-0.31293,0.0002,15.56292]
[1777432869275,39.54,76822.96,0.01,-0.31293,0.0002,15.56292]
[1777432869309,39.54,76822.96,0.01,-0.31293,0.0002,15.56292]
[1777432869523,39.54,76823.04,0.01,-0.31291,0.0002,15.56264]
[1777432870194,39.54,76823.04,0.01,-0.31291,0.0002,15.56264]
[1777432870224,39.54,76823.04,0.01,-0.31291,0.0002,15.56264]
[1777432870463,39.54,76821.82,0.01,-0.31317,0.0002,15.56781]
[1777432871732,39.54,76821.82,0.01,-0.31317,0.0002,15.56781]
[1777432872852,39.55,76821.94,0.01,-0.31315,0.0002,15.5675]
[1777432873192,39.55,76823.04,0.01,-0.31293,0.0002,15.56301]
[1777432873218,39.55,76822.83,0.01,-0.31297,0.0002,15.56388]
[1777432874842,39.55,76822.83,0.01,-0.31297,0.0002,15.56388]
[1777432874862,39.55,76822.83,0.01,-0.31297,0.0002,15.56388]
[1777432874876,39.55,76822.83,0.01,-0.31297,0.0002,15.56388]
[1777432874890,39.55,76822.2,0.01,-0.31311,0.0002,15.56669]
[1777432879891,39.55,76825.69,0.01,-0.31242,0.0002,15.55246]
[1777432885199,39.56,76822.14,0.01,-0.31317,0.0002,15.568]
[1777432890742,39.57,76826.04,0.01,-0.3124,0.0002,15.55218]
[1777432891823,39.57,76840.7,0.01,-0.30939,0.0002,15.48532]
[1777432892252,39.57,76840.7,0.01,-0.30939,0.0002,15.48532]
[1777432892268,39.57,76840.7,0.01,-0.30939,0.0002,15.48532]
[1777432892858,39.57,76840.7,0.01,-0.30939,0.0002,15.48532]
[1777432892871,39.57,76840.7,0.01,-0.30939,0.0002,15.48532]
[1777432892940,39.57,76841.35,0.01,-0.30926,0.0002,15.48271]
[1777432893748,39.57,76841.35,0.01,-0.30926,0.0002,15.48271]
[1777432893965,39.57,76841.35,0.01,-0.30926,0.0002,15.48271]
[1777432894131,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894151,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894172,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894304,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894322,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894506,39.57,76840.2,0.01,-0.3095,0.0002,15.48772]
[1777432894920,39.57,76837.51,0.01,-0.31005,0.0002,15.49921]
[1777432895414,39.57,76837.51,0.01,-0.31005,0.0002,15.49921]
[1777432895435,39.57,76837.51,0.01,-0.31005,0.0002,15.49921]
[1777432895925,39.58,76834.21,0.01,-0.31073,0.0002,15.51322]
[1777432896881,39.58,76834.21,0.01,-0.31073,0.0002,15.51322]
[1777432896991,39.58,76829.95,0.01,-0.3116,0.0002,15.53124]
[1777432900774,39.58,76826.41,0.01,-0.31233,0.0002,15.54628]
[1777432901092,39.58,76823.53,0.01,-0.31293,0.0002,15.55853]
[1777432901121,39.58,76823.53,0.01,-0.31293,0.0002,15.55853]
[1777432901495,39.58,76823.53,0.01,-0.31293,0.0002,15.55853]
[1777432901736,39.58,76823.26,0.01,-0.31299,0.0002,15.55978]
[1777432904846,39.59,76824.11,0.01,-0.31282,0.0002,15.55637]
[1777432904919,39.59,76824.11,0.01,-0.31282,0.0002,15.55637]
[1777432904953,39.59,76824.11,0.01,-0.31282,0.0002,15.55637]
[1777432905091,39.59,76823.99,0.01,-0.31286,0.0002,15.55713]
[1777432905130,39.59,76823.99,0.01,-0.31286,0.0002,15.55713]
[1777432905845,39.59,76823.99,0.01,-0.31286,0.0002,15.55713]
[1777432911211,39.6,76825.85,0.01,-0.31251,0.0002,15.55004]
[1777432911363,39.6,76825.85,0.01,-0.31251,0.0002,15.55004]
[1777432911423,39.6,76825.85,0.01,-0.31251,0.0002,15.55004]
[1777432911608,39.6,76825.85,0.01,-0.31251,0.0002,15.55004]
[1777432911626,39.6,76825.85,0.01,-0.31251,0.0002,15.55004]
[1777432911709,39.6,76819.6,0.01,-0.31379,0.0002,15.57615]
[1777432912294,39.6,76819.6,0.01,-0.31379,0.0002,15.57615]
[1777432912365,39.6,76819.6,0.01,-0.31379,0.0002,15.57615]
[1777432912388,39.6,76819.6,0.01,-0.31379,0.0002,15.57615]
[1777432912455,39.6,76814.66,0.01,-0.31481,0.0002,15.59669]
[1777432913092,39.6,76814.66,0.01,-0.31481,0.0002,15.59669]
[1777432913844,39.6,76814.66,0.01,-0.31481,0.0002,15.59669]
[1777432914597,39.6,76818.72,0.01,-0.31399,0.0002,15.58015]
[1777432914699,39.6,76818.03,0.01,-0.31413,0.0002,15.583]
[1777432915769,39.6,76818.03,0.01,-0.31413,0.0002,15.583]
[1777432915799,39.6,76815.77,0.01,-0.3146,0.0002,15.59245]
[1777432916377,39.6,76815.77,0.01,-0.3146,0.0002,15.59245]
[1777432916396,39.6,76815.77,0.01,-0.3146,0.0002,15.59245]
[1777432916478,39.6,76815.81,0.01,-0.31459,0.0002,15.5924]
[1777432918893,39.61,76814.8,0.01,-0.31481,0.0002,15.59677]
[1777432918921,39.61,76814.8,0.01,-0.31481,0.0002,15.59677]
[1777432918994,39.61,76814.05,0.01,-0.31497,0.0002,15.59995]
[1777432919915,39.61,76814.05,0.01,-0.31497,0.0002,15.59995]
[1777432919930,39.61,76814.05,0.01,-0.31497,0.0002,15.59995]
[1777432919941,39.61,76815.12,0.01,-0.31475,0.0002,15.59564]
[1777432922039,39.61,76815.12,0.01,-0.31475,0.0002,15.59564]
[1777432922076,39.61,76811.94,0.01,-0.31541,0.0002,15.60882]
[1777432922458,39.61,76813.21,0.01,-0.31515,0.0002,15.60368]
[1777432923466,39.61,76820.2,0.01,-0.31373,0.0002,15.57491]
[1777432926802,39.61,76819.82,0.01,-0.31382,0.0002,15.57671]
[1777432926903,39.62,76820.7,0.01,-0.31365,0.0002,15.57329]
[1777432927968,39.62,76820.7,0.01,-0.31365,0.0002,15.57329]
[1777432931360,39.62,76827.69,0.01,-0.31224,0.0002,15.54461]
[1777432933522,39.62,76829.22,0.01,-0.31194,0.0002,15.53846]
[1777432933733,39.62,76829.22,0.01,-0.31194,0.0002,15.53846]
[1777432934225,39.63,76829.99,0.01,-0.3118,0.0002,15.53553]
[1777432939577,39.63,76829.84,0.01,-0.31185,0.0002,15.53671]
[1777432943979,39.64,76828.4,0.01,-0.31216,0.0002,15.54307]
[1777432943994,39.64,76828.4,0.01,-0.31216,0.0002,15.54307]
[1777432944049,39.64,76822.27,0.01,-0.31342,0.0002,15.56876]
[1777432946012,39.64,76822.27,0.01,-0.31342,0.0002,15.56876]
[1777432947788,39.64,76820.06,0.01,-0.31388,0.0002,15.57807]
[1777432949082,39.64,76813.54,0.01,-0.31522,0.0002,15.60524]
[1777432949093,39.64,76813.54,0.01,-0.31522,0.0002,15.60524]
[1777432949094,39.64,76813.54,0.01,-0.31522,0.0002,15.60524]
[1777432949995,39.65,76810.96,0.01,-0.31575,0.0002,15.61591]
[1777432955689,39.65,76812.62,0.01,-0.31538,0.0002,15.60387]
[1777432960728,39.65,76817.48,0.01,-0.3144,0.0002,15.58421]
[1777432961869,39.65,76817.48,0.01,-0.3144,0.0002,15.58421]
[1777432961883,39.65,76817.48,0.01,-0.3144,0.0002,15.58421]
[1777432961915,39.65,76817.48,0.01,-0.3144,0.0002,15.58421]
[1777432961949,39.65,76819.24,0.01,-0.31405,0.0002,15.5771]
[1777432962279,39.65,76819.24,0.01,-0.31405,0.0002,15.5771]
[1777432962739,39.65,76819.24,0.01,-0.31405,0.0002,15.5771]
[1777432964781,39.66,76821.82,0.01,-0.31353,0.0002,15.56651]
[1777432964857,39.66,76825.55,0.01,-0.31278,0.0002,15.55123]
[1777432965248,39.66,76825.55,0.01,-0.31278,0.0002,15.55123]
[1777432965984,39.66,76825.55,0.01,-0.31278,0.0002,15.55123]
[1777432968293,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968451,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968600,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968629,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968651,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968797,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432968982,39.66,76824.93,0.01,-0.31292,0.0002,15.55412]
[1777432969039,39.66,76845.18,0.01,-0.30882,0.0002,15.46933]
[1777432970336,39.66,76845.18,0.01,-0.30882,0.0002,15.46933]
[1777432970477,39.66,76845.18,0.01,-0.30882,0.0002,15.46933]
[1777432970492,39.66,76845.18,0.01,-0.30882,0.0002,15.46933]
[1777432970510,39.66,76845.18,0.01,-0.30882,0.0002,15.46933]
[1777432970914,39.66,76842.51,0.01,-0.30937,0.0002,15.48075]
[1777432971729,39.66,76842.51,0.01,-0.30937,0.0002,15.48075]
[1777432972088,39.66,76842.51,0.01,-0.30937,0.0002,15.48075]
[1777432971812,39.67,76842.51,0.01,-0.30938,0.0002,15.48097]
[1777432972128,39.67,76842.51,0.01,-0.30938,0.0002,15.48097]
[1777432972818,39.67,76835.53,0.01,-0.31079,0.0002,15.51034]
[1777432974649,39.67,76835.53,0.01,-0.31079,0.0002,15.51041]
[1777432975041,39.67,76834.57,0.01,-0.311,0.0002,15.51464]
[1777432976843,39.67,76829.42,0.01,-0.31205,0.0002,15.5364]
[1777432981881,39.68,76831.7,0.01,-0.31162,0.0002,15.52746]
[1777432986914,39.69,76830.02,0.01,-0.31199,0.0002,15.53515]
[1777432987457,39.69,76830.02,0.01,-0.31199,0.0002,15.53515]
[1777432987921,39.69,76832.56,0.01,-0.31148,0.0002,15.52469]
[1777432988928,39.69,76837.65,0.01,-0.31046,0.0002,15.50349]
[1777432990567,39.69,76840.02,0.01,-0.30998,0.0002,15.49365]
[1777432990575,39.69,76840.02,0.01,-0.30998,0.0002,15.49365]
[1777432991060,39.69,76840.02,0.01,-0.30998,0.0002,15.49365]
[1777432991136,39.69,76841.25,0.01,-0.30974,0.0002,15.48859]
[1777432992548,39.69,76841.25,0.01,-0.30974,0.0002,15.4887]
[1777432995540,39.7,76843.65,0.01,-0.30927,0.0002,15.47893]
[1777432995976,39.7,76843.83,0.01,-0.30924,0.0002,15.4783]
[1777432996205,39.7,76843.83,0.01,-0.30924,0.0002,15.4783]
[1777432996591,39.7,76843.83,0.01,-0.30924,0.0002,15.4783]
[1777432996601,39.7,76843.83,0.01,-0.30924,0.0002,15.4783]
[1777432997052,39.7,76843.83,0.01,-0.30924,0.0002,15.4783]
[1777432997650,39.7,76844.11,0.01,-0.30919,0.0002,15.47724]
[1777433000186,39.7,76845.24,0.01,-0.30898,0.0002,15.47286]
[1777433005535,39.71,76844.55,0.01,-0.30915,0.0002,15.47645]
[1777433006874,39.71,76844.28,0.01,-0.30921,0.0002,15.47772]
[1777433008109,39.71,76844.18,0.01,-0.30924,0.0002,15.47827]
[1777433008133,39.71,76844.18,0.01,-0.30924,0.0002,15.47827]
[1777433008507,39.71,76843.22,0.01,-0.30944,0.0002,15.48245]
[1777433009069,39.72,76843.22,0.01,-0.30944,0.0002,15.48258]
[1777433010077,39.73,76835.47,0.01,-0.31109,0.0002,15.51674]
[1777433010236,39.73,76835.47,0.01,-0.31109,0.0002,15.51674]
[1777433010263,39.73,76835.47,0.01,-0.31109,0.0002,15.51674]
[1777433010853,39.73,76835.47,0.01,-0.31109,0.0002,15.51674]
[1777433011694,39.74,76832.65,0.01,-0.31162,0.0002,15.52307]
[1777433012785,39.74,76831.03,0.01,-0.31195,0.0002,15.52995]
[1777433012805,39.74,76831.03,0.01,-0.31195,0.0002,15.52995]
[1777433013098,39.74,76829.26,0.01,-0.31231,0.0002,15.53743]
[1777433013826,39.74,76829.26,0.01,-0.31231,0.0002,15.53743]
[1777433014210,39.75,76826.56,0.01,-0.31292,0.0002,15.54978]
[1777433015115,39.75,76826.56,0.01,-0.31292,0.0002,15.54978]
[1777433015115,39.76,76822.16,0.01,-0.31386,0.0002,15.56903]
[1777433017125,39.77,76813.43,0.01,-0.31565,0.0002,15.60509]
[1777433017615,39.77,76813.43,0.01,-0.31565,0.0002,15.60509]
[1777433018952,39.77,76813.43,0.01,-0.31565,0.0002,15.60519]
[1777433018977,39.77,76813.43,0.01,-0.31565,0.0002,15.60519]
[1777433019028,39.77,76813.43,0.01,-0.31565,0.0002,15.60519]
[1777433019140,39.77,76811.91,0.01,-0.31597,0.0002,15.61152]
[1777433021958,39.77,76806.85,0.01,-0.31701,0.0002,15.63244]
[1777433022963,39.77,76806.85,0.01,-0.31701,0.0002,15.63244]
[1777433023064,39.77,76801.86,0.01,-0.31804,0.0002,15.65276]
[1777433023222,39.77,76801.86,0.01,-0.31804,0.0002,15.65276]
[1777433023247,39.77,76801.86,0.01,-0.31804,0.0002,15.65276]
[1777433023273,39.77,76798.37,0.01,-0.31875,0.0002,15.66683]
[1777433024829,39.77,76798.37,0.01,-0.31875,0.0002,15.66683]
[1777433024930,39.78,76798.09,0.01,-0.31882,0.0002,15.66811]
[1777433026354,39.78,76793.81,0.01,-0.31969,0.0002,15.6853]
[1777433026432,39.78,76793.81,0.01,-0.31969,0.0002,15.6853]
[1777433026463,39.78,76793.81,0.01,-0.31969,0.0002,15.6853]
[1777433026530,39.78,76795.33,0.01,-0.31938,0.0002,15.67928]
[1777433027719,39.78,76801.19,0.01,-0.31819,0.0002,15.65575]
[1777433031047,39.78,76806.07,0.01,-0.3172,0.0002,15.63614]
[1777433036614,39.78,76808.12,0.01,-0.31681,0.0002,15.62836]
[1777433041200,39.79,76806.6,0.01,-0.31713,0.0002,15.63491]
[1777433041243,39.79,76806.6,0.01,-0.31713,0.0002,15.63491]
[1777433041911,39.79,76806.6,0.01,-0.31713,0.0002,15.63491]
[1777433041984,39.79,76823.27,0.01,-0.31374,0.0002,15.56681]
[1777433042883,39.79,76823.27,0.01,-0.31374,0.0002,15.56681]
[1777433042898,39.79,76823.27,0.01,-0.31374,0.0002,15.56681]
[1777433042984,39.79,76821.93,0.01,-0.31402,0.0002,15.57248]
[1777433043637,39.79,76821.93,0.01,-0.31402,0.0002,15.57248]
[1777433043677,39.79,76821.93,0.01,-0.31402,0.0002,15.57248]
[1777433043922,39.79,76821.93,0.01,-0.31402,0.0002,15.57248]
[1777433043968,39.79,76821.93,0.01,-0.31402,0.0002,15.57248]
[1777433044070,39.79,76823.06,0.01,-0.3138,0.0002,15.56792]
[1777433050128,39.8,76823.58,0.01,-0.31372,0.0002,15.56626]
[1777433055185,39.8,76823.3,0.01,-0.31379,0.0002,15.56785]
[1777433054386,39.8,76833.71,0.01,-0.31169,0.0002,15.52484]
[1777433055681,39.8,76833.71,0.01,-0.31169,0.0002,15.52484]
[1777433058422,39.81,76827.55,0.01,-0.31295,0.0002,15.55077]
[1777433060241,39.81,76828.36,0.01,-0.3128,0.0002,15.54766]
[1777433060429,39.81,76828.36,0.01,-0.3128,0.0002,15.54777]
[1777433064059,39.82,76823.31,0.01,-0.31385,0.0002,15.56913]
[1777433069492,39.83,76823.84,0.01,-0.31377,0.0002,15.56755]
[1777433074013,39.83,76816.33,0.01,-0.31528,0.0002,15.5934]
[1777433075700,39.83,76815.81,0.01,-0.31538,0.0002,15.59553]
[1777433077113,39.84,76804.28,0.01,-0.31775,0.0002,15.64267]
[1777433077386,39.84,76804.28,0.01,-0.31775,0.0002,15.64267]
[1777433077525,39.84,76804.28,0.01,-0.31775,0.0002,15.64267]
[1777433077582,39.84,76803.67,0.01,-0.31787,0.0002,15.64513]
[1777433080433,39.84,76802.41,0.01,-0.31814,0.0002,15.65035]
[1777433080619,39.84,76802.68,0.01,-0.31809,0.0002,15.64945]
[1777433085673,39.84,76804.32,0.01,-0.31777,0.0002,15.64319]
[1777433085682,39.84,76804.32,0.01,-0.31777,0.0002,15.64319]
[1777433093068,39.85,76805.41,0.01,-0.31757,0.0002,15.63915]
[1777433093751,39.85,76804.78,0.01,-0.3177,0.0002,15.64181]
[1777433099467,39.85,76803.67,0.01,-0.31794,0.0002,15.64649]
[1777433103863,39.85,76802.42,0.01,-0.3182,0.0002,15.65168]
[1777433109775,39.86,76801.79,0.01,-0.31834,0.0002,15.65442]
[1777433114355,39.86,76801.48,0.01,-0.31841,0.0002,15.65576]
[1777433114382,39.86,76801.48,0.01,-0.31841,0.0002,15.65576]
[1777433114510,39.86,76801.48,0.01,-0.31841,0.0002,15.65576]
[1777433114511,39.86,76801.48,0.01,-0.31841,0.0002,15.65576]
[1777433114576,39.86,76801.48,0.01,-0.31841,0.0002,15.65576]
[1777433115245,39.86,76811.63,0.01,-0.31634,0.0002,15.61476]
[1777433115302,39.86,76811.63,0.01,-0.31634,0.0002,15.61476]
[1777433116048,39.86,76811.63,0.01,-0.31634,0.0002,15.61476]
[1777433116063,39.86,76821.0,0.01,-0.31444,0.0002,15.57657]
[1777433116818,39.86,76821.0,0.01,-0.31444,0.0002,15.57657]
[1777433118045,39.86,76821.66,0.01,-0.3143,0.0002,15.57386]
[1777433118141,39.86,76820.2,0.01,-0.3146,0.0002,15.57992]
[1777433120061,39.86,76820.86,0.01,-0.31447,0.0002,15.57721]
[1777433120162,39.86,76820.7,0.01,-0.31451,0.0002,15.57798]
[1777433125756,39.86,76818.05,0.01,-0.31506,0.0002,15.58907]
[1777433126897,39.86,76810.28,0.01,-0.31664,0.0002,15.62087]
[1777433127728,39.86,76810.28,0.01,-0.31664,0.0002,15.62087]
[1777433128165,39.86,76810.28,0.01,-0.31664,0.0002,15.62087]
[1777433127943,39.87,76816.06,0.01,-0.31547,0.0002,15.5974]
[1777433128995,39.87,76816.84,0.01,-0.31531,0.0002,15.59426]
[1777433134953,39.87,76823.91,0.01,-0.31385,0.0002,15.56012]
[1777433140120,39.87,76819.68,0.01,-0.31472,0.0002,15.57781]
[1777433144798,39.88,76818.19,0.01,-0.31504,0.0002,15.58425]
[1777433144879,39.88,76818.19,0.01,-0.31504,0.0002,15.58425]
[1777433144966,39.88,76818.19,0.01,-0.31504,0.0002,15.58425]
[1777433145025,39.88,76817.77,0.01,-0.31513,0.0002,15.58603]
[1777433146033,39.88,76810.2,0.01,-0.31667,0.0002,15.6169]
[1777433146376,39.88,76810.2,0.01,-0.31667,0.0002,15.6169]
[1777433147038,39.89,76806.25,0.01,-0.3175,0.0002,15.63338]
[1777433148417,39.89,76803.36,0.01,-0.3181,0.0002,15.64526]
[1777433148655,39.89,76803.36,0.01,-0.3181,0.0002,15.64526]
[1777433149100,39.89,76803.36,0.01,-0.3181,0.0002,15.64526]
[1777433149627,39.89,76803.64,0.01,-0.31805,0.0002,15.64435]
[1777433150426,39.89,76803.64,0.01,-0.31807,0.0002,15.64458]
[1777433150432,39.89,76803.64,0.01,-0.31807,0.0002,15.64458]
[1777433151065,39.9,76802.58,0.01,-0.31829,0.0002,15.64906]
[1777433156101,39.9,76805.73,0.01,-0.31768,0.0002,15.63701]
[1777433157389,39.91,76804.27,0.01,-0.31799,0.0002,15.64306]
[1777433157771,39.91,76804.27,0.01,-0.31799,0.0002,15.64306]
[1777433158517,39.91,76802.49,0.01,-0.31836,0.0002,15.65037]
[1777433160531,39.91,76802.47,0.01,-0.31838,0.0002,15.65076]
[1777433160730,39.91,76802.47,0.01,-0.31838,0.0002,15.65076]
[1777433160762,39.91,76802.47,0.01,-0.31838,0.0002,15.65076]
[1777433161136,39.91,76802.19,0.01,-0.31844,0.0002,15.65203]
[1777433161769,39.91,76802.19,0.01,-0.31844,0.0002,15.65203]
[1777433161800,39.91,76802.19,0.01,-0.31844,0.0002,15.65203]
[1777433162142,39.91,76797.75,0.01,-0.31935,0.0002,15.66996]
[1777433162714,39.91,76797.75,0.01,-0.31935,0.0002,15.66996]
[1777433162726,39.91,76797.75,0.01,-0.31935,0.0002,15.66996]
[1777433163149,39.92,76796.8,0.01,-0.31955,0.0002,15.67388]
[1777433168184,39.92,76796.29,0.01,-0.31965,0.0002,15.67586]
[1777433172664,39.91,76796.69,0.01,-0.31957,0.0002,15.6742]
[1777433175681,39.91,76797.05,0.01,-0.31949,0.0002,15.67271]
[1777433175686,39.91,76797.05,0.01,-0.31949,0.0002,15.67271]
[1777433181275,39.91,76798.05,0.01,-0.31928,0.0002,15.66861]
[1777433183857,39.91,76798.06,0.01,-0.31928,0.0002,15.66854]
[1777433184816,39.91,76800.37,0.01,-0.31881,0.0002,15.65927]
[1777433185303,39.91,76806.0,0.01,-0.31766,0.0002,15.63662]
[1777433187133,39.91,76806.57,0.01,-0.31754,0.0002,15.63433]
[1777433187143,39.91,76806.57,0.01,-0.31754,0.0002,15.63433]
[1777433187171,39.91,76806.57,0.01,-0.31754,0.0002,15.63433]
[1777433187317,39.91,76806.86,0.01,-0.31749,0.0002,15.63317]
[1777433192352,39.92,76807.0,0.01,-0.31744,0.0002,15.62773]
[1777433194205,39.92,76807.0,0.01,-0.31744,0.0002,15.62773]
[1777433194928,39.92,76806.64,0.01,-0.31753,0.0002,15.62945]
[1777433200087,39.93,76805.98,0.01,-0.31769,0.0002,15.63276]
[1777433200996,39.93,76804.97,0.01,-0.31791,0.0002,15.63716]
[1777433204206,39.93,76805.03,0.01,-0.3179,0.0002,15.63691]
[1777433204273,39.93,76805.5,0.01,-0.31781,0.0002,15.63502]
[1777433205664,39.93,76805.5,0.01,-0.31781,0.0002,15.63502]
[1777433205700,39.93,76805.5,0.01,-0.31781,0.0002,15.63502]
[1777433207421,39.94,76799.64,0.01,-0.31901,0.0002,15.65874]
[1777433208690,39.94,76799.42,0.01,-0.31905,0.0002,15.65962]
[1777433212230,39.94,76798.96,0.01,-0.31915,0.0002,15.6614]
[1777433212265,39.94,76798.96,0.01,-0.31915,0.0002,15.6614]
[1777433212270,39.94,76798.96,0.01,-0.31915,0.0002,15.6614]
[1777433212246,39.94,76798.84,0.01,-0.31917,0.0002,15.66186]
[1777433212772,39.94,76797.92,0.01,-0.31936,0.0002,15.66554]
[1777433213648,39.94,76797.92,0.01,-0.31936,0.0002,15.66554]
[1777433213964,39.94,76797.92,0.01,-0.31936,0.0002,15.66554]
[1777433217249,39.94,76796.77,0.01,-0.31962,0.0002,15.67071]
[1777433222008,39.95,76794.2,0.01,-0.32019,0.0002,15.68185]
[1777433224496,39.96,76797.41,0.01,-0.31956,0.0002,15.66959]
[1777433225988,39.96,76795.71,0.01,-0.31992,0.0002,15.67655]
[1777433231626,39.98,76793.86,0.01,-0.32035,0.0002,15.68513]
[1777433233125,39.98,76793.86,0.01,-0.32035,0.0002,15.68513]
[1777433233983,39.98,76795.16,0.01,-0.3201,0.0002,15.68028]
[1777433237296,39.99,76796.3,0.01,-0.31989,0.0002,15.67621]
[1777433239797,39.99,76793.5,0.01,-0.32048,0.0002,15.68766]
[1777433242898,40.0,76797.16,0.01,-0.31976,0.0002,15.67356]
[1777433247927,40.01,76791.84,0.01,-0.32089,0.0002,15.69565]
[1777433248840,40.01,76791.84,0.01,-0.32089,0.0002,15.69565]
[1777433248850,40.01,76791.84,0.01,-0.32089,0.0002,15.69565]
[1777433249006,40.01,76788.94,0.01,-0.32149,0.0002,15.70726]
[1777433249560,40.01,76788.94,0.01,-0.32149,0.0002,15.70726]
[1777433249802,40.01,76788.94,0.01,-0.32149,0.0002,15.70726]
[1777433250390,40.01,76788.94,0.01,-0.32149,0.0002,15.70726]
[1777433250395,40.01,76780.38,0.01,-0.32325,0.0002,15.74118]
[1777433251074,40.01,76780.38,0.01,-0.32325,0.0002,15.74118]
[1777433251111,40.01,76779.18,0.01,-0.32345,0.0002,15.74036]
[1777433253586,40.02,76778.14,0.01,-0.32368,0.0002,15.74466]
[1777433253696,40.02,76778.14,0.01,-0.32368,0.0002,15.74466]
[1777433253913,40.02,76775.67,0.01,-0.32419,0.00021,15.75441]
[1777433255639,40.02,76775.67,0.01,-0.3242,0.00021,15.75452]
[1777433255898,40.02,76775.67,0.01,-0.3242,0.00021,15.75452]
[1777433255918,40.02,76775.67,0.01,-0.3242,0.00021,15.75452]
[1777433256017,40.02,76770.04,0.01,-0.32536,0.00021,15.77648]
[1777433256964,40.02,76770.04,0.01,-0.32536,0.00021,15.77648]
[1777433257108,40.02,76770.04,0.01,-0.32536,0.00021,15.77648]
[1777433257125,40.02,76770.04,0.01,-0.32536,0.00021,15.77648]
[1777433257209,40.02,76770.32,0.01,-0.32531,0.00021,15.77558]
[1777433260111,40.03,76764.6,0.01,-0.32649,0.00021,15.79783]
[1777433261095,40.03,76764.6,0.01,-0.32649,0.00021,15.79783]
[1777433261108,40.03,76764.6,0.01,-0.32649,0.00021,15.79783]
[1777433261121,40.03,76764.6,0.01,-0.32649,0.00021,15.79783]
[1777433261179,40.03,76763.89,0.01,-0.32665,0.00021,15.80074]
[1777433263366,40.03,76761.9,0.01,-0.32706,0.00021,15.80846]
[1777433263399,40.03,76761.9,0.01,-0.32706,0.00021,15.80846]
[1777433263757,40.03,76759.61,0.01,-0.32754,0.00021,15.81731]
[1777433267551,40.03,76763.53,0.01,-0.32674,0.00021,15.80253]
[1777433267589,40.03,76763.53,0.01,-0.32674,0.00021,15.80253]
[1777433268297,40.03,76763.53,0.01,-0.32674,0.00021,15.80253]
[1777433268314,40.04,76764.93,0.01,-0.32646,0.00021,15.79734]
[1777433268996,40.04,76764.93,0.01,-0.32646,0.00021,15.79734]
[1777433269374,40.04,76771.95,0.01,-0.32503,0.00021,15.77034]
[1777433270301,40.04,76779.65,0.01,-0.32345,0.0002,15.74052]
[1777433271723,40.04,76779.65,0.01,-0.32345,0.0002,15.74052]
[1777433277374,40.05,76778.05,0.01,-0.32382,0.0002,15.74745]
[1777433282986,40.06,76782.11,0.01,-0.32303,0.0002,15.73253]
[1777433285312,40.06,76783.66,0.01,-0.32273,0.0002,15.72673]
[1777433285413,40.07,76789.7,0.01,-0.3215,0.0002,15.70312]
[1777433286236,40.07,76789.7,0.01,-0.3215,0.0002,15.70312]
[1777433286840,40.07,76793.36,0.01,-0.32076,0.0002,15.68881]
[1777433286881,40.07,76793.36,0.01,-0.32076,0.0002,15.68881]
[1777433287997,40.07,76793.36,0.01,-0.32076,0.0002,15.68881]
[1777433288034,40.07,76793.36,0.01,-0.32076,0.0002,15.68881]
[1777433288250,40.07,76793.8,0.01,-0.32069,0.0002,15.68738]
[1777433290004,40.07,76793.8,0.01,-0.32069,0.0002,15.68738]
[1777433290212,40.07,76791.98,0.01,-0.32107,0.0002,15.69473]
[1777433294065,40.08,76784.98,0.01,-0.32252,0.0002,15.72286]
[1777433295167,40.08,76784.98,0.01,-0.32252,0.0002,15.72286]
[1777433296103,40.08,76786.61,0.01,-0.3222,0.0002,15.71675]
[1777433296117,40.08,76788.47,0.01,-0.32183,0.0002,15.70945]
[1777433298292,40.09,76788.47,0.01,-0.32183,0.0002,15.70959]
[1777433300136,40.09,76788.15,0.01,-0.32192,0.0002,15.71129]
[1777433300212,40.09,76787.07,0.01,-0.32215,0.0002,15.71568]
[1777433301053,40.09,76787.07,0.01,-0.32215,0.0002,15.71568]
[1777433301939,40.09,76787.07,0.01,-0.32215,0.0002,15.71568]
[1777433302149,40.09,76787.07,0.01,-0.32215,0.0002,15.71568]
[1777433302226,40.1,76787.71,0.01,-0.32203,0.0002,15.71345]
[1777433302478,40.1,76787.71,0.01,-0.32203,0.0002,15.71345]
[1777433303938,40.1,76787.71,0.01,-0.32203,0.0002,15.71345]
[1777433304797,40.1,76788.57,0.01,-0.32186,0.0002,15.71022]
[1777433306187,40.1,76788.41,0.01,-0.3219,0.0002,15.71099]
[1777433306289,40.1,76788.41,0.01,-0.32192,0.0002,15.71129]
[1777433311833,40.11,76787.55,0.01,-0.32208,0.0002,15.70989]
[1777433311998,40.11,76787.55,0.01,-0.32208,0.0002,15.70989]
[1777433312134,40.11,76787.55,0.01,-0.32208,0.0002,15.70989]
[1777433312172,40.11,76787.55,0.01,-0.32208,0.0002,15.70989]
[1777433312239,40.11,76787.55,0.01,-0.32208,0.0002,15.70989]
[1777433312299,40.12,76789.32,0.01,-0.32173,0.0002,15.70309]
[1777433315122,40.12,76792.94,0.01,-0.321,0.0002,15.68895]
[1777433315298,40.12,76792.94,0.01,-0.321,0.0002,15.68895]
[1777433315342,40.12,76798.39,0.01,-0.3199,0.0002,15.66764]
[1777433316310,40.12,76798.39,0.01,-0.3199,0.0002,15.66764]
[1777433316389,40.12,76799.0,0.01,-0.31978,0.0002,15.66536]
[1777433318414,40.13,76804.35,0.01,-0.31871,0.0002,15.64437]
[1777433322864,40.13,76805.24,0.01,-0.31856,0.0002,15.64146]
[1777433322895,40.13,76805.24,0.01,-0.31856,0.0002,15.64146]
[1777433323372,40.14,76808.71,0.01,-0.31786,0.0002,15.62775]
[1777433329224,40.14,76807.97,0.01,-0.31805,0.0002,15.63135]
[1777433334300,40.15,76808.18,0.01,-0.31803,0.0002,15.63113]
[1777433340388,40.16,76804.71,0.01,-0.31879,0.0002,15.646]
[1777433345423,40.17,76806.77,0.01,-0.3184,0.0002,15.63853]
[1777433350499,40.18,76811.06,0.01,-0.31756,0.0002,15.6219]
[1777433354563,40.18,76815.44,0.01,-0.31669,0.0002,15.60474]
[1777433354758,40.18,76815.44,0.01,-0.31669,0.0002,15.60474]
[1777433355493,40.18,76815.98,0.01,-0.31659,0.0002,15.60256]
[1777433361473,40.18,76822.3,0.01,-0.31531,0.0002,15.57708]
[1777433366602,40.18,76822.4,0.01,-0.31529,0.0002,15.57676]
[1777433371907,40.19,76818.56,0.01,-0.31603,0.0002,15.5868]
[1777433375983,40.19,76811.82,0.01,-0.31739,0.0002,15.61391]
[1777433376622,40.19,76807.01,0.01,-0.31838,0.0002,15.63351]
[1777433377044,40.19,76807.01,0.01,-0.31838,0.0002,15.63351]
[1777433377411,40.19,76807.01,0.01,-0.31838,0.0002,15.63351]
[1777433377512,40.19,76820.53,0.01,-0.31564,0.0002,15.57918]
[1777433380224,40.19,76822.21,0.01,-0.3153,0.0002,15.57239]
[1777433380313,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433381706,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433381858,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433381939,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433382114,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433382168,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433382375,40.19,76821.94,0.01,-0.31536,0.0002,15.57352]
[1777433382415,40.19,76824.82,0.01,-0.31479,0.0002,15.56209]
[1777433382648,40.19,76824.82,0.01,-0.31479,0.0002,15.56209]
[1777433382959,40.19,76824.82,0.01,-0.31479,0.0002,15.56209]
[1777433382979,40.19,76824.82,0.01,-0.31479,0.0002,15.56209]
[1777433383297,40.19,76839.31,0.01,-0.31188,0.0002,15.50285]
[1777433383625,40.19,76839.31,0.01,-0.31188,0.0002,15.50285]
[1777433383638,40.19,76839.31,0.01,-0.31188,0.0002,15.50285]
[1777433383733,40.19,76839.31,0.01,-0.31188,0.0002,15.50285]
[1777433383756,40.19,76839.31,0.01,-0.31188,0.0002,15.50285]
[1777433384419,40.19,76841.66,0.01,-0.31141,0.0002,15.49321]
[1777433385127,40.19,76841.66,0.01,-0.31141,0.0002,15.49321]
[1777433385188,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385561,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385585,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385601,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385744,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385777,40.19,76841.71,0.01,-0.3114,0.0002,15.493]
[1777433385779,40.19,76841.86,0.01,-0.31137,0.0002,15.49241]
[1777433387256,40.19,76841.86,0.01,-0.31137,0.0002,15.49241]
[1777433387264,40.19,76841.86,0.01,-0.31137,0.0002,15.49241]
[1777433387467,40.19,76841.86,0.01,-0.31137,0.0002,15.49241]
[1777433387533,40.19,76844.19,0.01,-0.3109,0.0002,15.48283]
[1777433392754,40.2,76847.34,0.01,-0.31028,0.0002,15.46997]
[1777433397788,40.2,76844.1,0.01,-0.31094,0.0002,15.48357]
[1777433402438,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433402844,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433402964,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433403023,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433403034,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433403371,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433403415,40.2,76839.1,0.01,-0.31195,0.0002,15.50431]
[1777433403462,40.2,76846.44,0.01,-0.31047,0.0002,15.47403]
[1777433403848,40.2,76851.87,0.01,-0.30939,0.0002,15.45148]
[1777433405392,40.2,76851.87,0.01,-0.30939,0.0002,15.45148]
[1777433405903,40.2,76849.51,0.01,-0.30985,0.0002,15.46121]
[1777433405940,40.2,76849.51,0.01,-0.30985,0.0002,15.46121]
[1777433406015,40.2,76849.51,0.01,-0.30985,0.0002,15.46121]
[1777433406102,40.2,76850.31,0.01,-0.30969,0.0002,15.45789]
[1777433408384,40.2,76841.27,0.01,-0.31151,0.0002,15.49535]
[1777433409184,40.2,76841.27,0.01,-0.31151,0.0002,15.49535]
[1777433409426,40.2,76841.27,0.01,-0.31151,0.0002,15.49535]
[1777433409527,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433410821,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433411369,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433411378,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433411381,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433411427,40.2,76837.78,0.01,-0.31221,0.0002,15.50973]
[1777433411467,40.2,76838.61,0.01,-0.31204,0.0002,15.50633]
[1777433412226,40.2,76838.61,0.01,-0.31204,0.0002,15.50633]
[1777433412248,40.2,76838.61,0.01,-0.31204,0.0002,15.50633]
[1777433412327,40.2,76838.08,0.01,-0.31215,0.0002,15.50851]
[1777433413053,40.2,76838.08,0.01,-0.31215,0.0002,15.50851]
[1777433413086,40.2,76838.08,0.01,-0.31215,0.0002,15.50851]
[1777433413155,40.2,76838.21,0.01,-0.31212,0.0002,15.50798]
[1777433418372,40.2,76839.86,0.01,-0.31179,0.0002,15.5012]
[1777433420675,40.2,76841.34,0.01,-0.3115,0.0002,15.49512]
[1777433420698,40.2,76841.34,0.01,-0.3115,0.0002,15.49512]
[1777433420980,40.2,76841.97,0.01,-0.31137,0.0002,15.49253]
[1777433423727,40.2,76839.93,0.01,-0.31178,0.0002,15.50096]
[1777433423748,40.2,76839.93,0.01,-0.31178,0.0002,15.50096]
[1777433423827,40.2,76840.37,0.01,-0.31169,0.0002,15.49915]
[1777433429392,40.2,76840.18,0.01,-0.31173,0.0002,15.49993]
[1777433430895,40.2,76835.05,0.01,-0.31276,0.0002,15.52099]
[1777433433099,40.2,76834.23,0.01,-0.31288,0.0002,15.51875]
[1777433433115,40.2,76834.23,0.01,-0.31288,0.0002,15.51875]
[1777433433142,40.2,76835.01,0.01,-0.31272,0.0002,15.51553]
[1777433434426,40.2,76835.01,0.01,-0.31272,0.0002,15.51553]
[1777433435834,40.2,76833.05,0.01,-0.31311,0.0002,15.52351]
[1777433436059,40.2,76832.26,0.01,-0.31327,0.0002,15.52672]
[1777433439080,40.2,76826.28,0.01,-0.31447,0.0002,15.55104]
[1777433440729,40.2,76825.38,0.01,-0.31465,0.0002,15.55469]
[1777433441808,40.2,76824.81,0.01,-0.31477,0.0002,15.557]
[1777433442103,40.2,76824.81,0.01,-0.31477,0.0002,15.557]
[1777433443197,40.2,76824.81,0.01,-0.31477,0.0002,15.557]
[1777433443284,40.2,76821.77,0.01,-0.31538,0.0002,15.56931]
[1777433444813,40.2,76824.13,0.01,-0.3149,0.0002,15.55973]
[1777433445122,40.2,76824.13,0.01,-0.3149,0.0002,15.55973]
[1777433446645,40.2,76825.39,0.01,-0.31465,0.0002,15.55461]
[1777433447422,40.2,76823.88,0.01,-0.31495,0.0002,15.56073]
[1777433447899,40.2,76823.88,0.01,-0.31495,0.0002,15.56073]
[1777433448406,40.2,76823.88,0.01,-0.31495,0.0002,15.56073]
[1777433453754,40.2,76822.23,0.01,-0.31528,0.0002,15.56738]
[1777433453964,40.2,76822.23,0.01,-0.31528,0.0002,15.56738]
[1777433454004,40.2,76822.23,0.01,-0.31528,0.0002,15.56738]
[1777433454480,40.2,76814.06,0.01,-0.31693,0.0002,15.60032]
[1777433455939,40.2,76811.75,0.01,-0.3174,0.0002,15.60959]
[1777433456306,40.2,76812.01,0.01,-0.31735,0.0002,15.60855]
[1777433457286,40.2,76812.01,0.01,-0.31735,0.0002,15.60855]
[1777433457872,40.2,76811.86,0.01,-0.31738,0.0002,15.60926]
[1777433458016,40.2,76811.86,0.01,-0.31738,0.0002,15.60926]
[1777433459220,40.2,76806.69,0.01,-0.31844,0.0002,15.63016]
[1777433460028,40.2,76806.69,0.01,-0.31844,0.0002,15.63016]
[1777433465262,40.21,76805.9,0.01,-0.31863,0.0002,15.63388]
[1777433466140,40.21,76805.9,0.01,-0.31863,0.0002,15.63388]
[1777433466944,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433466952,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433466972,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433466979,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433466996,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433467052,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433467276,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433467933,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433468091,40.21,76801.82,0.01,-0.31947,0.0002,15.65028]
[1777433468592,40.21,76794.87,0.01,-0.32089,0.0002,15.67803]
[1777433471244,40.21,76793.43,0.01,-0.32119,0.0002,15.68382]
[1777433471257,40.21,76793.43,0.01,-0.32119,0.0002,15.68382]
[1777433471360,40.22,76793.15,0.01,-0.32125,0.0002,15.68504]
[1777433472253,40.22,76793.15,0.01,-0.32125,0.0002,15.68504]
[1777433472669,40.22,76792.53,0.01,-0.32139,0.0002,15.68759]
[1777433473139,40.22,76792.53,0.01,-0.32139,0.0002,15.68759]
[1777433473658,40.22,76792.53,0.01,-0.32139,0.0002,15.68771]
[1777433474325,40.22,76795.35,0.01,-0.32082,0.0002,15.67676]
[1777433477585,40.22,76796.11,0.01,-0.32069,0.0002,15.67406]
[1777433483390,40.24,76795.12,0.01,-0.32094,0.0002,15.67914]
[1777433484849,40.24,76795.27,0.01,-0.32092,0.0002,15.67868]
[1777433485029,40.24,76795.27,0.01,-0.32092,0.0002,15.67868]
[1777433488548,40.25,76805.16,0.01,-0.31894,0.0002,15.64015]
[1777433493913,40.26,76805.72,0.01,-0.31882,0.0002,15.63321]
[1777433499500,40.27,76806.5,0.01,-0.31871,0.0002,15.63111]
[1777433502700,40.27,76806.67,0.01,-0.31869,0.0002,15.63077]
[1777433505646,40.28,76800.64,0.01,-0.31995,0.0002,15.65528]
[1777433511583,40.29,76800.23,0.01,-0.32007,0.0002,15.65777]
[1777433516619,40.3,76799.8,0.01,-0.32019,0.0002,15.66017]
[1777433521654,40.31,76799.31,0.01,-0.32033,0.0002,15.66281]
[1777433523516,40.31,76800.31,0.01,-0.32013,0.0002,15.65901]
[1777433524618,40.31,76800.17,0.01,-0.32017,0.0002,15.65971]
[1777433524629,40.31,76800.17,0.01,-0.32017,0.0002,15.65971]
[1777433524680,40.32,76805.52,0.01,-0.31909,0.0002,15.63868]
[1777433526694,40.32,76810.57,0.01,-0.31808,0.0002,15.61885]
[1777433530005,40.32,76809.01,0.01,-0.31841,0.0002,15.62543]
[1777433530019,40.32,76809.01,0.01,-0.31841,0.0002,15.62543]
[1777433530717,40.32,76809.08,0.01,-0.3184,0.0002,15.62527]
[1777433535753,40.32,76809.51,0.01,-0.3183,0.0002,15.6233]
[1777433540788,40.32,76809.12,0.01,-0.31837,0.0002,15.62459]
[1777433546633,40.32,76810.31,0.01,-0.31812,0.0002,15.61965]
[1777433550479,40.31,76811.22,0.01,-0.31793,0.0002,15.61584]
[1777433551013,40.31,76808.33,0.01,-0.31851,0.0002,15.62728]
[1777433551035,40.31,76808.33,0.01,-0.31851,0.0002,15.62728]
[1777433553049,40.31,76808.13,0.01,-0.3185,0.0002,15.62244]
[1777433558915,40.31,76809.4,0.01,-0.31823,0.0002,15.61715]
[1777433563950,40.31,76809.17,0.01,-0.31827,0.0002,15.61787]
[1777433568986,40.3,76807.48,0.01,-0.3186,0.0002,15.62437]
[1777433574327,40.3,76806.52,0.01,-0.31878,0.0002,15.628]
[1777433576346,40.3,76801.83,0.01,-0.31973,0.0002,15.64648]
[1777433576365,40.3,76801.83,0.01,-0.31973,0.0002,15.64648]
[1777433576377,40.3,76800.06,0.01,-0.32008,0.0002,15.65342]
[1777433578658,40.3,76800.06,0.01,-0.32008,0.0002,15.65336]
[1777433578668,40.3,76800.06,0.01,-0.32008,0.0002,15.65336]
[1777433578684,40.3,76800.01,0.01,-0.32008,0.0002,15.65342]
[1777433579379,40.3,76800.01,0.01,-0.32008,0.0002,15.65342]
[1777433580431,40.3,76800.61,0.01,-0.31996,0.0002,15.65098]
[1777433580465,40.3,76800.61,0.01,-0.31996,0.0002,15.65098]
[1777433580515,40.3,76795.68,0.01,-0.32096,0.0002,15.6704]
[1777433581212,40.3,76795.68,0.01,-0.32096,0.0002,15.6704]
[1777433581388,40.3,76795.68,0.01,-0.32096,0.0002,15.6704]
[1777433582762,40.3,76795.01,0.01,-0.32109,0.0002,15.67297]
[1777433583420,40.29,76795.55,0.01,-0.32098,0.0002,15.67071]
[1777433585320,40.29,76795.92,0.01,-0.3209,0.0002,15.66918]
[1777433585335,40.29,76795.92,0.01,-0.3209,0.0002,15.66918]
[1777433585476,40.29,76795.92,0.01,-0.3209,0.0002,15.66918]
[1777433585486,40.29,76795.92,0.01,-0.3209,0.0002,15.66918]
[1777433585529,40.29,76796.87,0.01,-0.3207,0.0002,15.6653]
[1777433587375,40.29,76796.87,0.01,-0.3207,0.0002,15.6653]
[1777433587411,40.29,76796.87,0.01,-0.3207,0.0002,15.6653]
[1777433587625,40.29,76796.87,0.01,-0.3207,0.0002,15.6653]
[1777433587662,40.29,76796.73,0.01,-0.32072,0.0002,15.66571]
[1777433588657,40.29,76796.73,0.01,-0.32072,0.0002,15.66571]
[1777433592583,40.3,76789.81,0.01,-0.32215,0.0002,15.69338]
[1777433596379,40.3,76791.73,0.01,-0.32177,0.0002,15.68606]
[1777433597221,40.3,76790.24,0.01,-0.32208,0.0002,15.69198]
[1777433597289,40.3,76790.24,0.01,-0.32208,0.0002,15.69198]
[1777433597296,40.3,76790.24,0.01,-0.32208,0.0002,15.69198]
[1777433597650,40.3,76789.64,0.01,-0.32221,0.0002,15.69454]
[1777433598170,40.3,76789.64,0.01,-0.32221,0.0002,15.69454]
[1777433598271,40.3,76782.32,0.01,-0.3237,0.0002,15.723]
[1777433599252,40.3,76782.32,0.01,-0.3237,0.0002,15.723]
[1777433599309,40.3,76778.98,0.01,-0.32439,0.0002,15.73603]
[1777433600781,40.3,76778.98,0.01,-0.32439,0.0002,15.73603]
[1777433602537,40.31,76770.09,0.01,-0.32622,0.0002,15.77044]
[1777433606778,40.31,76765.53,0.01,-0.32716,0.0002,15.78798]
[1777433606790,40.31,76765.53,0.01,-0.32716,0.0002,15.78798]
[1777433606586,40.31,76773.41,0.01,-0.32555,0.0002,15.758]
[1777433612297,40.32,76775.61,0.01,-0.32508,0.0002,15.7444]
[1777433615783,40.32,76775.63,0.01,-0.32508,0.0002,15.74448]
[1777433615319,40.32,76782.11,0.01,-0.32376,0.0002,15.71955]
[1777433618904,40.32,76781.27,0.01,-0.32395,0.0002,15.72307]
[1777433624382,40.33,76775.34,0.01,-0.32518,0.0002,15.74635]
[1777433629417,40.33,76777.93,0.01,-0.32467,0.0002,15.73673]
[1777433633711,40.34,76778.82,0.01,-0.3245,0.0002,15.7336]
[1777433636069,40.34,76784.05,0.01,-0.32344,0.0002,15.71353]
[1777433640824,40.34,76785.58,0.01,-0.32315,0.0002,15.70795]
[1777433640854,40.34,76786.02,0.01,-0.32306,0.0002,15.70633]
[1777433641506,40.34,76786.02,0.01,-0.32306,0.0002,15.70633]
[1777433641858,40.35,76790.8,0.01,-0.3221,0.0002,15.6879]
[1777433642378,40.35,76790.8,0.01,-0.3221,0.0002,15.6879]
[1777433642508,40.35,76790.8,0.01,-0.3221,0.0002,15.6879]
[1777433643757,40.35,76790.8,0.01,-0.3221,0.0002,15.6879]
[1777433643778,40.35,76790.8,0.01,-0.3221,0.0002,15.6879]
[1777433643849,40.35,76791.82,0.01,-0.3219,0.0002,15.68413]
[1777433644611,40.35,76791.82,0.01,-0.3219,0.0002,15.68413]
[1777433644638,40.35,76791.82,0.01,-0.3219,0.0002,15.68413]
[1777433644739,40.35,76792.07,0.01,-0.32186,0.0002,15.68326]
[1777433647733,40.35,76792.01,0.01,-0.32188,0.0002,15.68371]
[1777433647783,40.35,76795.12,0.01,-0.32125,0.0002,15.67166]
[1777433649157,40.35,76795.12,0.01,-0.32125,0.0002,15.67155]
[1777433649557,40.35,76805.3,0.01,-0.31919,0.0002,15.63147]
[1777433650136,40.35,76805.3,0.01,-0.31919,0.0002,15.63147]
[1777433651417,40.35,76807.35,0.01,-0.31877,0.0002,15.62329]
[1777433651429,40.35,76807.35,0.01,-0.31877,0.0002,15.62329]
[1777433652217,40.35,76807.99,0.01,-0.31863,0.0002,15.6206]
[1777433652579,40.35,76807.28,0.01,-0.31878,0.0002,15.62354]
[1777433654198,40.35,76808.13,0.01,-0.31862,0.0002,15.6203]
[1777433654592,40.35,76808.53,0.01,-0.31854,0.0002,15.61884]
[1777433660686,40.35,76806.41,0.01,-0.31895,0.0002,15.62695]
[1777433666563,40.35,76805.25,0.01,-0.31917,0.0002,15.63109]
[1777433671828,40.34,76803.86,0.01,-0.31943,0.0002,15.63612]
[1777433671840,40.34,76803.86,0.01,-0.31943,0.0002,15.63612]
[1777433673837,40.34,76800.76,0.01,-0.32,0.0002,15.64265]
[1777433673876,40.34,76799.7,0.01,-0.32021,0.0002,15.64675]
[1777433673942,40.34,76799.7,0.01,-0.32021,0.0002,15.64675]
[1777433675250,40.34,76797.53,0.01,-0.32065,0.0002,15.6552]
[1777433675739,40.33,76797.53,0.01,-0.32064,0.0002,15.65514]
[1777433678879,40.33,76793.15,0.01,-0.32152,0.0002,15.67217]
[1777433679789,40.33,76792.35,0.01,-0.32168,0.0002,15.67514]
[1777433680683,40.33,76792.35,0.01,-0.32168,0.0002,15.67514]
[1777433681117,40.33,76792.0,0.01,-0.32175,0.0002,15.67643]
[1777433685068,40.33,76790.59,0.01,-0.32202,0.0002,15.68161]
[1777433686816,40.33,76781.57,0.01,-0.32385,0.0002,15.71667]
[1777433691851,40.33,76783.85,0.01,-0.32341,0.0002,15.70821]
[1777433694282,40.33,76784.96,0.01,-0.32319,0.0002,15.70406]
[1777433697893,40.34,76790.17,0.01,-0.32215,0.0002,15.68411]
[1777433702786,40.34,76792.67,0.01,-0.32165,0.0002,15.67463]
[1777433704797,40.34,76793.37,0.01,-0.32152,0.0002,15.67209]
[1777433709977,40.35,76796.19,0.01,-0.32098,0.0002,15.66175]
[1777433712892,40.35,76795.91,0.01,-0.32104,0.0002,15.66296]
[1777433712998,40.36,76797.24,0.01,-0.32078,0.0002,15.65796]
[1777433718033,40.36,76796.37,0.01,-0.32099,0.0002,15.66193]
[1777433723069,40.37,76796.35,0.01,-0.32102,0.0002,15.66255]
[1777433724832,40.37,76796.35,0.01,-0.32102,0.0002,15.66255]
[1777433725749,40.37,76797.5,0.01,-0.3208,0.0002,15.65826]
[1777433725798,40.37,76797.5,0.01,-0.3208,0.0002,15.65826]
[1777433726736,40.37,76803.16,0.01,-0.31965,0.0002,15.63599]
[1777433729390,40.37,76807.66,0.01,-0.31874,0.0002,15.61811]
[1777433729415,40.37,76807.66,0.01,-0.31874,0.0002,15.61811]
[1777433729503,40.37,76807.66,0.01,-0.31874,0.0002,15.61811]
[1777433729598,40.37,76807.66,0.01,-0.31874,0.0002,15.61811]
[1777433729824,40.37,76807.66,0.01,-0.31874,0.0002,15.61811]
[1777433729925,40.37,76807.96,0.01,-0.31867,0.0002,15.61679]
[1777433730869,40.37,76807.96,0.01,-0.31867,0.0002,15.61679]
[1777433730844,40.37,76813.04,0.01,-0.31764,0.0002,15.59653]
[1777433731123,40.37,76812.72,0.01,-0.31766,0.0002,15.59225]
[1777433733176,40.37,76815.17,0.01,-0.31716,0.0002,15.58242]
[1777433733677,40.37,76815.17,0.01,-0.31716,0.0002,15.58242]
[1777433738775,40.36,76815.96,0.01,-0.31699,0.0002,15.57895]
[1777433739225,40.36,76815.66,0.01,-0.31704,0.0002,15.5801]
[1777433741225,40.36,76817.45,0.01,-0.31668,0.0002,15.57289]
[1777433743251,40.36,76818.4,0.01,-0.31649,0.0002,15.56901]
[1777433745287,40.36,76818.55,0.01,-0.31645,0.0002,15.56834]
[1777433745430,40.36,76818.55,0.01,-0.31645,0.0002,15.56834]
[1777433745926,40.36,76818.55,0.01,-0.31645,0.0002,15.56834]
[1777433745530,40.36,76824.21,0.01,-0.31531,0.0002,15.54555]
[1777433747293,40.36,76824.21,0.01,-0.31531,0.0002,15.54548]
[1777433748647,40.36,76825.21,0.01,-0.3151,0.0002,15.54139]
[1777433750890,40.36,76824.84,0.01,-0.31517,0.0002,15.54276]
[1777433750896,40.36,76824.84,0.01,-0.31517,0.0002,15.54276]
[1777433751264,40.36,76823.5,0.01,-0.31544,0.0002,15.54804]
[1777433752467,40.36,76816.22,0.01,-0.3169,0.0002,15.57724]
[1777433756725,40.35,76817.15,0.01,-0.3167,0.0002,15.57334]
[1777433756752,40.35,76816.61,0.01,-0.31681,0.0002,15.57539]
[1777433758627,40.35,76816.61,0.01,-0.31681,0.0002,15.57539]
[1777433758728,40.35,76822.45,0.01,-0.31562,0.0002,15.55182]
[1777433759545,40.35,76817.45,0.01,-0.31663,0.0002,15.5719]
[1777433763703,40.35,76815.62,0.01,-0.317,0.0002,15.5792]
[1777433765632,40.35,76824.87,0.01,-0.31513,0.0002,15.54194]
[1777433770787,40.35,76824.86,0.01,-0.31513,0.0002,15.54181]
[1777433775625,40.34,76819.91,0.01,-0.31611,0.0002,15.5615]
[1777433779026,40.34,76819.4,0.01,-0.31621,0.0002,15.5634]
[1777433781268,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781291,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781310,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781484,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781655,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781767,40.34,76814.67,0.01,-0.31715,0.0002,15.58221]
[1777433781950,40.34,76827.66,0.01,-0.31454,0.0002,15.52995]
[1777433782050,40.34,76827.66,0.01,-0.31454,0.0002,15.52995]
[1777433782283,40.34,76827.66,0.01,-0.31454,0.0002,15.52995]
[1777433782925,40.34,76827.66,0.01,-0.31454,0.0002,15.52995]
[1777433782932,40.34,76855.3,0.01,-0.30899,0.0002,15.41648]
[1777433783710,40.34,76855.3,0.01,-0.30899,0.0002,15.41648]
[1777433783758,40.34,76855.67,0.01,-0.30892,0.0002,15.41489]
[1777433784808,40.34,76855.67,0.01,-0.30892,0.0002,15.41489]
[1777433784845,40.34,76855.67,0.01,-0.30892,0.0002,15.41489]
[1777433784951,40.34,76855.67,0.01,-0.30892,0.0002,15.41489]
[1777433784989,40.34,76855.67,0.01,-0.30892,0.0002,15.41489]
[1777433784907,40.34,76855.36,0.01,-0.30898,0.0002,15.41612]
[1777433785190,40.34,76855.36,0.01,-0.30898,0.0002,15.41612]
[1777433785283,40.34,76855.36,0.01,-0.30898,0.0002,15.41612]
[1777433785646,40.34,76855.36,0.01,-0.30898,0.0002,15.41612]
[1777433785779,40.34,76855.36,0.01,-0.30898,0.0002,15.41612]
[1777433785988,40.34,76876.22,0.01,-0.30483,0.0002,15.32862]
[1777433786889,40.34,76883.28,0.01,-0.30343,0.0002,15.29863]
[1777433787336,40.34,76883.28,0.01,-0.30343,0.0002,15.29863]
[1777433787446,40.34,76883.28,0.01,-0.30343,0.0002,15.29863]
[1777433787719,40.34,76884.04,0.01,-0.30328,0.0002,15.29539]
[1777433788310,40.34,76884.04,0.01,-0.30328,0.0002,15.29539]
[1777433788356,40.34,76884.04,0.01,-0.30328,0.0002,15.29539]
[1777433788467,40.34,76884.04,0.01,-0.30328,0.0002,15.29539]
[1777433788801,40.34,76884.04,0.01,-0.30328,0.0002,15.29539]
[1777433788977,40.34,76902.47,0.01,-0.29964,0.0002,15.21623]
[1777433789345,40.34,76902.47,0.01,-0.29964,0.0002,15.21623]
[1777433789715,40.34,76902.47,0.01,-0.29964,0.0002,15.21623]
[1777433789782,40.34,76902.47,0.01,-0.29964,0.0002,15.21623]
[1777433789868,40.34,76912.11,0.01,-0.29773,0.0002,15.17401]
[1777433790778,40.34,76912.11,0.01,-0.29773,0.0002,15.17401]
[1777433790855,40.34,76904.88,0.01,-0.29915,0.0002,15.20546]
[1777433791481,40.34,76904.88,0.01,-0.29915,0.0002,15.20546]
[1777433791654,40.34,76899.18,0.01,-0.30022,0.0002,15.22448]
[1777433793534,40.33,76898.72,0.01,-0.30029,0.0002,15.22585]
[1777433793918,40.33,76908.03,0.01,-0.29846,0.0002,15.18567]
[1777433794218,40.33,76908.03,0.01,-0.29846,0.0002,15.18567]
[1777433794757,40.33,76908.03,0.01,-0.29846,0.0002,15.18567]
[1777433795936,40.33,76905.22,0.01,-0.29902,0.0002,15.19792]
[1777433795956,40.33,76905.22,0.01,-0.29902,0.0002,15.19792]
[1777433796366,40.33,76901.37,0.01,-0.29977,0.0002,15.21461]
[1777433796516,40.33,76901.37,0.01,-0.29977,0.0002,15.21461]
[1777433796807,40.33,76901.84,0.01,-0.29968,0.0002,15.21247]
[1777433802642,40.33,76899.82,0.01,-0.30008,0.0002,15.22132]
[1777433803711,40.33,76899.82,0.01,-0.30008,0.0002,15.22132]
[1777433803754,40.33,76899.82,0.01,-0.30008,0.0002,15.22132]
[1777433803978,40.33,76899.82,0.01,-0.30008,0.0002,15.22132]
[1777433804024,40.33,76899.96,0.01,-0.30005,0.0002,15.22075]
[1777433804064,40.33,76899.96,0.01,-0.30005,0.0002,15.22075]
[1777433804068,40.33,76899.96,0.01,-0.30005,0.0002,15.22075]
[1777433804699,40.33,76899.96,0.01,-0.30005,0.0002,15.22075]
[1777433804962,40.33,76916.69,0.01,-0.29677,0.0002,15.14796]
[1777433806182,40.33,76916.69,0.01,-0.29677,0.0002,15.14796]
[1777433806211,40.33,76916.69,0.01,-0.29677,0.0002,15.14796]
[1777433806313,40.33,76916.69,0.01,-0.29677,0.0002,15.14796]
[1777433806681,40.33,76918.21,0.01,-0.29646,0.0002,15.14115]
[1777433807156,40.33,76918.21,0.01,-0.29646,0.0002,15.14115]
[1777433807683,40.33,76928.48,0.01,-0.29445,0.0002,15.09582]
[1777433809092,40.33,76928.48,0.01,-0.29445,0.0002,15.09582]
[1777433808902,40.33,76940.93,0.01,-0.29203,0.00019,15.04062]
[1777433809264,40.33,76940.93,0.01,-0.29203,0.00019,15.04062]
[1777433809550,40.33,76940.93,0.01,-0.29203,0.00019,15.04062]
[1777433809594,40.33,76940.93,0.01,-0.29203,0.00019,15.04062]
[1777433809834,40.33,76961.93,0.01,-0.28796,0.00019,14.94608]
[1777433810941,40.33,76962.72,0.01,-0.2878,0.00019,14.94234]
[1777433811876,40.33,76968.9,0.01,-0.28661,0.00019,14.91417]
[1777433814293,40.33,76966.34,0.01,-0.28713,0.00019,14.92642]
[1777433814418,40.33,76966.34,0.01,-0.28713,0.00019,14.92642]
[1777433814809,40.33,76966.34,0.01,-0.28713,0.00019,14.92642]
[1777433814910,40.34,76965.37,0.01,-0.28733,0.00019,14.93115]
[1777433815780,40.34,76965.37,0.01,-0.28733,0.00019,14.93115]
[1777433815855,40.34,76967.15,0.01,-0.28701,0.00019,14.92377]
[1777433818119,40.36,76965.3,0.01,-0.28743,0.00019,14.9336]
[1777433818877,40.36,76958.02,0.01,-0.28886,0.00019,14.96718]
[1777433819732,40.36,76958.02,0.01,-0.28886,0.00019,14.96718]
[1777433819742,40.36,76958.02,0.01,-0.28886,0.00019,14.96718]
[1777433819780,40.36,76958.02,0.01,-0.28887,0.00019,14.96745]
[1777433820750,40.36,76958.02,0.01,-0.28887,0.00019,14.96745]
[1777433820778,40.36,76958.02,0.01,-0.28887,0.00019,14.96745]
[1777433820986,40.37,76949.81,0.01,-0.29047,0.00019,15.00485]
[1777433821800,40.37,76961.84,0.01,-0.28814,0.00019,14.95046]
[1777433824030,40.37,76955.09,0.01,-0.28947,0.00019,14.98164]
[1777433824492,40.37,76955.09,0.01,-0.28947,0.00019,14.98164]
[1777433824830,40.37,76955.09,0.01,-0.28948,0.00019,14.9817]
[1777433825184,40.37,76955.09,0.01,-0.28948,0.00019,14.9817]
[1777433825835,40.37,76956.73,0.01,-0.28916,0.00019,14.97442]
[1777433826430,40.37,76956.73,0.01,-0.28916,0.00019,14.97442]
[1777433828483,40.38,76962.29,0.01,-0.28811,0.00019,14.94976]
[1777433834404,40.39,76963.82,0.01,-0.28788,0.00019,14.9445]
[1777433834896,40.39,76961.56,0.01,-0.28832,0.00019,14.95475]
[1777433835271,40.39,76961.56,0.01,-0.28832,0.00019,14.95475]
[1777433835293,40.39,76961.56,0.01,-0.28832,0.00019,14.95475]
[1777433835485,40.39,76961.56,0.01,-0.28832,0.00019,14.95475]
[1777433835903,40.39,76960.29,0.01,-0.28857,0.00019,14.96051]
[1777433836603,40.39,76960.29,0.01,-0.28857,0.00019,14.96051]
[1777433837012,40.39,76960.29,0.01,-0.28857,0.00019,14.96051]
[1777433837018,40.4,76950.83,0.01,-0.2904,0.00019,15.00323]
[1777433838590,40.4,76950.83,0.01,-0.2904,0.00019,15.00332]
[1777433838694,40.4,76950.83,0.01,-0.2904,0.00019,15.00332]
[1777433838726,40.4,76950.83,0.01,-0.2904,0.00019,15.00332]
[1777433839028,40.4,76940.27,0.01,-0.29245,0.00019,15.0506]
[1777433840044,40.4,76940.27,0.01,-0.29245,0.00019,15.0506]
[1777433840653,40.4,76939.04,0.01,-0.29269,0.00019,15.05612]
[1777433840658,40.4,76939.04,0.01,-0.29269,0.00019,15.05612]
[1777433842372,40.4,76937.0,0.01,-0.29309,0.00019,15.06524]
[1777433845159,40.4,76933.93,0.01,-0.2937,0.00019,15.07899]
[1777433845200,40.4,76933.93,0.01,-0.2937,0.00019,15.07899]
[1777433845569,40.4,76933.93,0.01,-0.2937,0.00019,15.07899]
[1777433845889,40.4,76933.93,0.01,-0.2937,0.00019,15.07899]
[1777433845968,40.4,76933.93,0.01,-0.2937,0.00019,15.07899]
[1777433845978,40.4,76934.32,0.01,-0.29362,0.00019,15.07732]
[1777433846138,40.4,76934.32,0.01,-0.29362,0.00019,15.07732]
[1777433846202,40.4,76934.32,0.01,-0.29362,0.00019,15.07732]
[1777433846674,40.4,76934.32,0.01,-0.29362,0.00019,15.07732]
[1777433846985,40.4,76973.46,0.01,-0.28606,0.00019,14.90133]
[1777433847112,40.4,76973.46,0.01,-0.28606,0.00019,14.90133]
[1777433847493,40.4,76973.46,0.01,-0.28606,0.00019,14.90133]
[1777433847886,40.4,76973.46,0.01,-0.28606,0.00019,14.90133]
[1777433848021,40.4,76973.46,0.01,-0.28606,0.00019,14.90133]
[1777433848060,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433848193,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433848277,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433848302,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433848382,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433848438,40.4,76989.36,0.01,-0.283,0.00019,14.82828]
[1777433849058,40.41,76992.11,0.01,-0.28251,0.00019,14.81643]
[1777433849803,40.41,76992.11,0.01,-0.28251,0.00019,14.81643]
[1777433850005,40.4,76992.33,0.01,-0.28246,0.00019,14.81509]
[1777433850497,40.4,76992.33,0.01,-0.28246,0.00019,14.81509]
[1777433850521,40.4,76992.33,0.01,-0.28246,0.00019,14.81509]
[1777433851036,40.4,77003.38,0.01,-0.2803,0.00019,14.75807]
[1777433851654,40.4,77003.38,0.01,-0.2803,0.00019,14.75807]
[1777433852119,40.4,77003.38,0.01,-0.2803,0.00019,14.75814]
[1777433852131,40.4,77003.38,0.01,-0.2803,0.00019,14.75814]
[1777433852248,40.4,77003.38,0.01,-0.2803,0.00019,14.75814]
[1777433853029,40.4,76995.58,0.01,-0.28179,0.00019,14.79443]
[1777433853718,40.4,76995.58,0.01,-0.28179,0.00019,14.79443]
[1777433854037,40.4,76989.62,0.01,-0.28293,0.00019,14.82203]
[1777433857106,40.41,76985.43,0.01,-0.28374,0.00019,14.84158]
[1777433857770,40.41,76985.43,0.01,-0.28374,0.00019,14.84158]
[1777433857844,40.41,76985.43,0.01,-0.28374,0.00019,14.84158]
[1777433861346,40.41,76982.09,0.01,-0.2844,0.00019,14.85746]
[1777433862318,40.41,76982.36,0.01,-0.28436,0.00019,14.85642]
[1777433863669,40.41,76980.8,0.01,-0.28466,0.00019,14.8636]
[1777433863736,40.41,76980.8,0.01,-0.28466,0.00019,14.8636]
[1777433863803,40.41,76980.8,0.01,-0.28466,0.00019,14.8636]
[1777433863901,40.41,76980.8,0.01,-0.28466,0.00019,14.8636]
[1777433863946,40.42,76979.94,0.01,-0.28483,0.00019,14.86775]
[1777433864732,40.42,76979.94,0.01,-0.28483,0.00019,14.86775]
[1777433864847,40.42,76979.94,0.01,-0.28483,0.00019,14.86775]
[1777433864922,40.42,76979.94,0.01,-0.28483,0.00019,14.86775]
[1777433864939,40.42,76987.78,0.01,-0.28333,0.00019,14.83175]
[1777433869296,40.43,76990.64,0.01,-0.28287,0.00019,14.82078]
[1777433869612,40.44,76987.34,0.01,-0.28353,0.00019,14.83662]
[1777433872669,40.44,76985.89,0.01,-0.28382,0.00019,14.84382]
[1777433874996,40.45,76983.14,0.01,-0.28436,0.00019,14.8566]
[1777433875099,40.45,76983.14,0.01,-0.28436,0.00019,14.8566]
[1777433877099,40.45,76984.97,0.01,-0.28401,0.00019,14.84833]
[1777433877827,40.45,76984.98,0.01,-0.28402,0.00019,14.84853]
[1777433883045,40.45,76986.57,0.01,-0.28373,0.00019,14.84166]
[1777433888282,40.46,76985.32,0.01,-0.28401,0.00019,14.84828]
[1777433890538,40.46,76985.16,0.01,-0.28404,0.00019,14.84916]
[1777433890619,40.46,76985.16,0.01,-0.28404,0.00019,14.84916]
[1777433890823,40.46,76985.16,0.01,-0.28404,0.00019,14.84916]
[1777433890838,40.46,76985.16,0.01,-0.28404,0.00019,14.84916]
[1777433890879,40.46,76985.97,0.01,-0.2839,0.00019,14.84572]
[1777433892381,40.46,76986.21,0.01,-0.28385,0.00019,14.84461]
[1777433892489,40.46,76986.21,0.01,-0.28385,0.00019,14.84461]
[1777433892907,40.46,76986.21,0.01,-0.28385,0.00019,14.84461]
[1777433893002,40.47,76996.98,0.01,-0.28184,0.00019,14.796]
[1777433894072,40.47,76996.98,0.01,-0.28184,0.00019,14.796]
[1777433894034,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894240,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894308,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894845,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894877,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894945,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433894997,40.47,77003.64,0.01,-0.28058,0.00019,14.76519]
[1777433895031,40.47,77005.61,0.01,-0.2802,0.00019,14.75614]
[1777433895346,40.47,77005.61,0.01,-0.2802,0.00019,14.75614]
[1777433895433,40.48,76994.38,0.01,-0.28238,0.00019,14.80925]
[1777433896742,40.48,76994.38,0.01,-0.28238,0.00019,14.80925]
[1777433896774,40.48,76994.38,0.01,-0.28238,0.00019,14.80925]
[1777433896843,40.48,76994.15,0.01,-0.28243,0.00019,14.81037]
[1777433897385,40.48,76994.15,0.01,-0.28243,0.00019,14.81037]
[1777433897403,40.48,76994.15,0.01,-0.28243,0.00019,14.81037]
[1777433898129,40.49,76994.05,0.01,-0.28245,0.00019,14.81094]
[1777433899405,40.49,76992.67,0.01,-0.28272,0.00019,14.81742]
[1777433903011,40.49,76988.6,0.01,-0.2835,0.00019,14.83635]
[1777433903113,40.49,76987.64,0.01,-0.2837,0.00019,14.84095]
[1777433903308,40.49,76987.64,0.01,-0.2837,0.00019,14.84095]
[1777433903829,40.49,76986.78,0.01,-0.28386,0.00019,14.845]
[1777433904712,40.49,76986.78,0.01,-0.28386,0.00019,14.845]
[1777433904892,40.49,76986.78,0.01,-0.28386,0.00019,14.845]
[1777433905107,40.49,76986.78,0.01,-0.28386,0.00019,14.845]
[1777433905197,40.49,76984.2,0.01,-0.28436,0.00019,14.85692]
[1777433905402,40.49,76984.2,0.01,-0.28436,0.00019,14.85692]
[1777433906407,40.49,76975.46,0.01,-0.28604,0.00019,14.89698]
[1777433907200,40.49,76975.46,0.01,-0.28604,0.00019,14.89698]
[1777433907324,40.49,76975.46,0.01,-0.28604,0.00019,14.89698]
[1777433908094,40.49,76975.46,0.01,-0.28604,0.00019,14.89698]
[1777433908104,40.49,76975.46,0.01,-0.28604,0.00019,14.89698]
[1777433907542,40.49,76991.81,0.01,-0.28292,0.00019,14.82223]
[1777433908919,40.49,76991.23,0.01,-0.28303,0.00019,14.82503]
[1777433911933,40.5,76990.49,0.01,-0.28318,0.00019,14.82848]
[1777433911970,40.5,76990.49,0.01,-0.28318,0.00019,14.82848]
[1777433912027,40.5,76989.94,0.01,-0.28323,0.00019,14.8253]
[1777433912580,40.5,76989.94,0.01,-0.28323,0.00019,14.8253]
[1777433912640,40.5,76989.94,0.01,-0.28323,0.00019,14.8253]
[1777433912787,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433913926,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433913939,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433913989,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433914078,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433914118,40.5,76986.82,0.01,-0.28383,0.00019,14.83971]
[1777433914040,40.5,76980.08,0.01,-0.28512,0.00019,14.87066]
[1777433914902,40.5,76980.08,0.01,-0.28512,0.00019,14.87066]
[1777433914926,40.5,76980.08,0.01,-0.28512,0.00019,14.87066]
[1777433915125,40.5,76977.56,0.01,-0.28561,0.00019,14.88223]
[1777433917674,40.5,76979.35,0.01,-0.28527,0.00019,14.87417]
[1777433917775,40.5,76982.14,0.01,-0.28474,0.00019,14.86149]
[1777433918429,40.5,76982.14,0.01,-0.28474,0.00019,14.86149]
[1777433918979,40.5,76982.7,0.01,-0.28463,0.00019,14.859]
[1777433924002,40.5,76984.85,0.01,-0.28423,0.00019,14.84929]
[1777433925515,40.5,76984.03,0.01,-0.28439,0.00019,14.8532]
[1777433925564,40.5,76981.48,0.01,-0.28488,0.00019,14.86494]
[1777433926286,40.5,76981.48,0.01,-0.28488,0.00019,14.86494]
[1777433927009,40.5,76981.48,0.01,-0.28488,0.00019,14.86494]
[1777433927032,40.5,76981.48,0.01,-0.28488,0.00019,14.86494]
[1777433927111,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433927767,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433927913,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433927927,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433927935,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433928033,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433928045,40.5,76974.24,0.01,-0.28627,0.00019,14.89803]
[1777433928966,40.5,76964.35,0.01,-0.28817,0.00019,14.94292]
[1777433934603,40.5,76964.04,0.01,-0.28823,0.00019,14.9443]
[1777433939330,40.5,76962.47,0.01,-0.28853,0.00019,14.95136]
[1777433939345,40.5,76962.47,0.01,-0.28853,0.00019,14.95136]
[1777433940018,40.5,76962.47,0.01,-0.28853,0.00019,14.95136]
[1777433940058,40.5,76962.47,0.01,-0.28853,0.00019,14.95136]
[1777433942454,40.5,76964.91,0.01,-0.28806,0.00019,14.94034]
[1777433942724,40.5,76964.91,0.01,-0.28806,0.00019,14.94034]
[1777433943964,40.5,76963.19,0.01,-0.28839,0.00019,14.94811]
[1777433944052,40.5,76963.19,0.01,-0.28839,0.00019,14.94811]
[1777433944129,40.5,76963.19,0.01,-0.28839,0.00019,14.94811]
[1777433944121,40.5,76965.11,0.01,-0.28803,0.00019,14.93945]
[1777433946058,40.5,76976.7,0.01,-0.2858,0.00019,14.88696]
[1777433951723,40.51,76973.91,0.01,-0.28635,0.00019,14.90006]
[1777433952461,40.51,76973.91,0.01,-0.28635,0.00019,14.90006]
[1777433953375,40.51,76974.02,0.01,-0.28634,0.00019,14.89962]
[1777433956061,40.51,76972.51,0.01,-0.28663,0.00019,14.9066]
[1777433958047,40.51,76971.87,0.01,-0.28676,0.00019,14.90964]
[1777433958214,40.51,76971.43,0.01,-0.28685,0.00019,14.9117]
[1777433958601,40.51,76971.43,0.01,-0.28685,0.00019,14.9117]
[1777433959039,40.51,76985.97,0.01,-0.28406,0.00019,14.8454]
[1777433959942,40.51,76985.97,0.01,-0.28406,0.00019,14.8454]
[1777433960043,40.51,76986.58,0.01,-0.28395,0.00019,14.84267]
[1777433963283,40.51,76984.1,0.01,-0.28442,0.00019,14.85408]
[1777433964121,40.51,76984.43,0.01,-0.28436,0.00019,14.85256]
[1777433964256,40.51,76984.43,0.01,-0.28436,0.00019,14.85256]
[1777433964698,40.51,76984.43,0.01,-0.28436,0.00019,14.85256]
[1777433966216,40.51,76986.0,0.01,-0.28406,0.00019,14.84543]
[1777433970264,40.52,76987.43,0.01,-0.2838,0.00019,14.8391]
[1777433970282,40.52,76987.43,0.01,-0.2838,0.00019,14.8391]
[1777433970429,40.52,76987.43,0.01,-0.2838,0.00019,14.8391]
[1777433970668,40.52,76987.43,0.01,-0.2838,0.00019,14.8391]
[1777433971188,40.52,76993.18,0.01,-0.28265,0.00019,14.80699]
[1777433971266,40.52,76993.18,0.01,-0.28265,0.00019,14.80699]
[1777433971330,40.52,76993.18,0.01,-0.28265,0.00019,14.80699]
[1777433974838,40.52,76996.36,0.01,-0.28205,0.00019,14.7924]
[1777433975653,40.52,76993.86,0.01,-0.28252,0.00019,14.804]
[1777433975895,40.52,76993.9,0.01,-0.28252,0.00019,14.80388]
[1777433976576,40.52,76993.9,0.01,-0.28252,0.00019,14.80388]
[1777433976974,40.52,76986.34,0.01,-0.28396,0.00019,14.83865]
[1777433978388,40.52,76986.34,0.01,-0.28396,0.00019,14.83868]
[1777433979021,40.52,76986.71,0.01,-0.28389,0.00019,14.83701]
[1777433982386,40.52,76985.81,0.01,-0.28407,0.00019,14.84131]
[1777433982393,40.52,76985.81,0.01,-0.28407,0.00019,14.84131]
[1777433982943,40.52,76984.52,0.01,-0.28432,0.00019,14.84728]
[1777433983323,40.52,76984.52,0.01,-0.28432,0.00019,14.84728]
[1777433983500,40.52,76984.52,0.01,-0.28432,0.00019,14.84728]
[1777433983950,40.52,76985.21,0.01,-0.28419,0.00019,14.84419]
[1777433985274,40.52,76985.75,0.01,-0.28409,0.00019,14.84178]
[1777433985304,40.52,76985.75,0.01,-0.28409,0.00019,14.84178]
[1777433985964,40.52,76985.8,0.01,-0.28409,0.00019,14.84162]
[1777433986454,40.52,76985.8,0.01,-0.28409,0.00019,14.84162]
[1777433987103,40.52,76985.8,0.01,-0.28409,0.00019,14.84162]
[1777433987189,40.52,76983.74,0.01,-0.28448,0.00019,14.85112]
[1777433988315,40.52,76984.18,0.01,-0.2844,0.00019,14.84916]
[1777433988465,40.52,76984.18,0.01,-0.2844,0.00019,14.84916]
[1777433988988,40.52,76983.62,0.01,-0.28451,0.00019,14.85177]
[1777433989992,40.52,76976.9,0.01,-0.2858,0.00019,14.88249]
[1777433994019,40.53,76971.41,0.01,-0.28686,0.00019,14.90756]
[1777433998169,40.53,76971.23,0.01,-0.28689,0.00019,14.90846]
[1777433998189,40.53,76971.23,0.01,-0.28689,0.00019,14.90846]
[1777434000291,40.53,76965.03,0.01,-0.28809,0.00019,14.93666]
[1777434001183,40.53,76965.03,0.01,-0.28809,0.00019,14.93666]
[1777434001138,40.53,76961.79,0.01,-0.28872,0.00019,14.95131]
[1777434001325,40.53,76961.79,0.01,-0.28872,0.00019,14.95131]
[1777434001740,40.53,76961.79,0.01,-0.28872,0.00019,14.95131]
[1777434001766,40.53,76961.79,0.01,-0.28872,0.00019,14.95131]
[1777434002078,40.53,76961.79,0.01,-0.28872,0.00019,14.95139]
[1777434002618,40.53,76961.79,0.01,-0.28872,0.00019,14.95139]
[1777434003083,40.53,76946.38,0.01,-0.2917,0.00019,15.0204]
[1777434003413,40.53,76946.38,0.01,-0.2917,0.00019,15.0204]
[1777434003497,40.53,76946.38,0.01,-0.2917,0.00019,15.0204]
[1777434004089,40.53,76945.47,0.01,-0.29187,0.00019,15.02447]
[1777434005097,40.53,76958.87,0.01,-0.28929,0.00019,14.9646]
[1777434005982,40.53,76958.87,0.01,-0.28929,0.00019,14.9646]
[1777434006104,40.53,76961.77,0.01,-0.28873,0.00019,14.95159]
[1777434007663,40.53,76959.31,0.01,-0.28921,0.00019,14.96272]
[1777434007991,40.53,76959.31,0.01,-0.28921,0.00019,14.96272]
[1777434008029,40.53,76959.31,0.01,-0.28921,0.00019,14.96272]
[1777434008119,40.53,76957.04,0.01,-0.28965,0.00019,14.97297]
[1777434008645,40.53,76957.04,0.01,-0.28965,0.00019,14.97297]
[1777434009125,40.53,76951.37,0.01,-0.29074,0.00019,14.99839]
[1777434010656,40.53,76947.71,0.01,-0.29145,0.00019,15.01476]
[1777434010690,40.53,76947.71,0.01,-0.29145,0.00019,15.01476]
[1777434010750,40.53,76947.71,0.01,-0.29145,0.00019,15.01476]
[1777434010811,40.53,76947.71,0.01,-0.29145,0.00019,15.01476]
[1777434011139,40.53,76947.71,0.01,-0.29145,0.00019,15.01479]
[1777434011817,40.53,76947.71,0.01,-0.29145,0.00019,15.01479]
[1777434011847,40.53,76947.71,0.01,-0.29145,0.00019,15.01479]
[1777434012146,40.53,76947.0,0.01,-0.29159,0.00019,15.01797]
[1777434012696,40.53,76947.0,0.01,-0.29159,0.00019,15.01797]
[1777434014265,40.53,76944.69,0.01,-0.29204,0.00019,15.02829]
[1777434014394,40.53,76944.69,0.01,-0.29204,0.00019,15.02829]
[1777434014469,40.53,76944.69,0.01,-0.29204,0.00019,15.02829]
[1777434015168,40.53,76944.77,0.01,-0.29202,0.00019,15.02795]
[1777434015774,40.53,76944.77,0.01,-0.29202,0.00019,15.02795]
[1777434016174,40.53,76944.67,0.01,-0.29205,0.00019,15.02841]
[1777434018203,40.53,76944.79,0.01,-0.29202,0.00019,15.0279]
[1777434018322,40.53,76944.79,0.01,-0.29202,0.00019,15.0279]
[1777434019197,40.53,76945.02,0.01,-0.29198,0.00019,15.02692]
[1777434024230,40.53,76941.25,0.01,-0.29271,0.00019,15.04371]
[1777434028176,40.53,76940.29,0.01,-0.2929,0.00019,15.04795]
[1777434029711,40.53,76939.48,0.01,-0.29306,0.00019,15.05159]
[1777434035337,40.54,76941.48,0.01,-0.29262,0.00019,15.03722]
[1777434035526,40.54,76941.48,0.01,-0.29262,0.00019,15.03722]
[1777434035625,40.54,76941.45,0.01,-0.29263,0.00019,15.0374]
[1777434040672,40.54,76942.95,0.01,-0.29234,0.00019,15.03074]
[1777434042691,40.54,76943.39,0.01,-0.29226,0.00019,15.0288]
[1777434042869,40.54,76944.67,0.01,-0.29201,0.00019,15.02312]
[1777434047898,40.54,76942.71,0.01,-0.29239,0.00019,15.03188]
[1777434050215,40.54,76942.97,0.01,-0.29234,0.00019,15.03076]
[1777434050281,40.54,76942.51,0.01,-0.29243,0.00019,15.0328]
[1777434050482,40.54,76942.51,0.01,-0.29243,0.00019,15.0328]
[1777434050522,40.54,76941.65,0.01,-0.2926,0.00019,15.03661]
[1777434057029,40.54,76937.89,0.01,-0.29333,0.00019,15.05331]
[1777434058659,40.54,76933.81,0.01,-0.29412,0.00019,15.07131]
[1777434058691,40.54,76933.81,0.01,-0.29412,0.00019,15.07131]
[1777434060813,40.54,76930.5,0.01,-0.29477,0.00019,15.08591]
[1777434060833,40.54,76930.5,0.01,-0.29477,0.00019,15.08591]
[1777434060869,40.54,76930.5,0.01,-0.29477,0.00019,15.08591]
[1777434066086,40.54,76928.36,0.01,-0.29518,0.00019,15.09536]
[1777434066145,40.54,76928.36,0.01,-0.29518,0.00019,15.09536]
[1777434066258,40.54,76928.36,0.01,-0.29518,0.00019,15.09536]
[1777434068062,40.54,76923.13,0.01,-0.29621,0.00019,15.11829]
[1777434069318,40.54,76923.13,0.01,-0.29621,0.00019,15.11829]
[1777434075600,40.54,76925.2,0.01,-0.2958,0.00019,15.10925]
[1777434080635,40.54,76924.23,0.01,-0.29599,0.00019,15.11353]
[1777434084570,40.54,76923.32,0.01,-0.29617,0.00019,15.11753]
[1777434084608,40.54,76923.32,0.01,-0.29617,0.00019,15.11753]
[1777434089742,40.54,76923.24,0.01,-0.29619,0.00019,15.11789]
[1777434089953,40.54,76923.24,0.01,-0.29619,0.00019,15.11789]
[1777434090220,40.54,76923.24,0.01,-0.29619,0.00019,15.11789]
[1777434090246,40.54,76923.24,0.01,-0.29619,0.00019,15.11789]
[1777434090246,40.54,76923.32,0.01,-0.29617,0.00019,15.11754]
[1777434090581,40.54,76923.32,0.01,-0.29617,0.00019,15.11754]
[1777434091036,40.54,76954.34,0.01,-0.2901,0.00019,14.97458]
[1777434091905,40.54,76954.34,0.01,-0.2901,0.00019,14.97458]
[1777434091953,40.54,76954.34,0.01,-0.2901,0.00019,14.97458]
[1777434092005,40.54,76954.12,0.01,-0.29014,0.00019,14.97556]
[1777434092585,40.54,76954.12,0.01,-0.29014,0.00019,14.97556]
[1777434092614,40.54,76954.12,0.01,-0.29014,0.00019,14.97556]
[1777434093009,40.54,76954.89,0.01,-0.28999,0.00019,14.97211]
[1777434095652,40.54,76955.16,0.01,-0.28994,0.00019,14.9709]
[1777434095746,40.54,76952.36,0.01,-0.29048,0.00019,14.98341]
[1777434096921,40.54,76952.36,0.01,-0.29048,0.00019,14.98341]
[1777434097011,40.54,76952.05,0.01,-0.29054,0.00019,14.98478]
[1777434097979,40.54,76945.13,0.01,-0.29188,0.00019,15.01566]
[1777434099380,40.54,76945.13,0.01,-0.29188,0.00019,15.01567]
[1777434099390,40.54,76945.13,0.01,-0.29188,0.00019,15.01567]
[1777434099397,40.54,76945.13,0.01,-0.29188,0.00019,15.01567]
[1777434099792,40.54,76945.13,0.01,-0.29188,0.00019,15.01567]
[1777434100305,40.54,76943.24,0.01,-0.29224,0.00019,15.02407]
[1777434104845,40.54,76942.88,0.01,-0.29231,0.00019,15.02567]
[1777434104869,40.54,76942.88,0.01,-0.29231,0.00019,15.02567]
[1777434107587,40.54,76950.1,0.01,-0.29092,0.00019,14.99359]
[1777434107741,40.54,76950.1,0.01,-0.29092,0.00019,14.99359]
[1777434111984,40.54,76949.32,0.01,-0.29108,0.00019,14.99719]
[1777434119908,40.55,76954.2,0.01,-0.29015,0.00019,14.97589]
[1777434125090,40.55,76955.2,0.01,-0.28997,0.00019,14.97168]
[1777434130986,40.55,76952.81,0.01,-0.29045,0.00019,14.98286]
[1777434137390,40.55,76951.74,0.01,-0.29067,0.00019,14.98783]
[1777434137411,40.56,76951.65,0.01,-0.29069,0.00019,14.98843]
[1777434138006,40.56,76951.65,0.01,-0.29069,0.00019,14.98843]
[1777434138336,40.56,76995.37,0.01,-0.28231,0.00019,14.79009]
[1777434139181,40.56,76995.37,0.01,-0.28231,0.00019,14.79009]
[1777434139246,40.56,77016.54,0.01,-0.27829,0.00019,14.69193]
[1777434140050,40.56,77016.54,0.01,-0.27829,0.00019,14.69193]
[1777434141428,40.56,77018.6,0.01,-0.2779,0.00019,14.68224]
[1777434141470,40.56,77018.6,0.01,-0.2779,0.00019,14.68224]
[1777434141593,40.56,77018.6,0.01,-0.2779,0.00019,14.68224]
[1777434141703,40.56,77018.6,0.01,-0.2779,0.00019,14.68224]
[1777434142063,40.56,77018.49,0.01,-0.27792,0.00019,14.68277]
[1777434142469,40.56,77018.49,0.01,-0.27792,0.00019,14.68277]
[1777434144351,40.56,77022.88,0.01,-0.2771,0.00019,14.66223]
[1777434144378,40.56,77029.29,0.01,-0.27589,0.00019,14.63213]
[1777434144414,40.56,77029.29,0.01,-0.27589,0.00019,14.63213]
[1777434144979,40.56,77029.29,0.01,-0.27589,0.00019,14.63213]
[1777434145383,40.56,77037.19,0.01,-0.27441,0.00019,14.59479]
[1777434147517,40.56,77040.18,0.01,-0.27385,0.00019,14.58067]
[1777434148200,40.56,77040.18,0.01,-0.27385,0.00019,14.58067]
[1777434148221,40.56,77040.18,0.01,-0.27385,0.00019,14.58067]
[1777434148285,40.56,77040.18,0.01,-0.27385,0.00019,14.58067]
[1777434148386,40.56,77037.41,0.01,-0.27437,0.00019,14.59384]
[1777434150260,40.56,77037.41,0.01,-0.27437,0.00019,14.59386]
[1777434150296,40.56,77026.5,0.01,-0.27642,0.00019,14.64543]
[1777434151676,40.56,77022.61,0.01,-0.2771,0.00019,14.65802]
[1777434151811,40.56,77022.61,0.01,-0.2771,0.00019,14.65802]
[1777434152284,40.56,77022.61,0.01,-0.2771,0.00019,14.65802]
[1777434152378,40.56,77031.67,0.01,-0.2754,0.00019,14.61543]
[1777434153071,40.56,77031.67,0.01,-0.2754,0.00019,14.61543]
[1777434153277,40.56,77031.67,0.01,-0.2754,0.00019,14.61543]
[1777434154436,40.56,77036.27,0.01,-0.27453,0.00019,14.59369]
[1777434154491,40.56,77036.27,0.01,-0.27453,0.00019,14.59369]
[1777434155662,40.56,77035.51,0.01,-0.27468,0.00019,14.59737]
[1777434156597,40.56,77033.03,0.01,-0.27515,0.00019,14.6091]
[1777434159724,40.56,77031.09,0.01,-0.27551,0.00019,14.61836]
[1777434159906,40.56,77031.09,0.01,-0.27551,0.00019,14.61836]
[1777434160311,40.56,77018.06,0.01,-0.27797,0.00019,14.67965]
[1777434162125,40.56,77018.06,0.01,-0.27797,0.00019,14.67968]
[1777434162325,40.56,77018.06,0.01,-0.27797,0.00019,14.67968]
[1777434162204,40.56,77009.76,0.01,-0.27954,0.00019,14.7184]
[1777434163111,40.56,77009.76,0.01,-0.27954,0.00019,14.7184]
[1777434163205,40.56,77009.76,0.01,-0.27954,0.00019,14.7184]
[1777434163306,40.56,77004.9,0.01,-0.28047,0.00019,14.74101]
[1777434164494,40.56,77005.5,0.01,-0.28035,0.00019,14.73819]
[1777434165225,40.56,77005.73,0.01,-0.28031,0.00019,14.73708]
[1777434168725,40.56,77008.04,0.01,-0.27987,0.00019,14.72625]
[1777434169253,40.56,77006.59,0.01,-0.28014,0.00019,14.73295]
[1777434171686,40.56,77001.39,0.01,-0.28113,0.00019,14.75706]
[1777434172039,40.56,77001.39,0.01,-0.28113,0.00019,14.75706]
[1777434172255,40.56,77001.39,0.01,-0.28113,0.00019,14.75706]
[1777434172415,40.56,76979.56,0.01,-0.28529,0.00019,14.85731]
[1777434172483,40.56,76979.56,0.01,-0.28529,0.00019,14.85731]
[1777434172698,40.56,76979.56,0.01,-0.28529,0.00019,14.85731]
[1777434173281,40.56,76979.56,0.01,-0.28529,0.00019,14.85729]
[1777434175276,40.56,76976.39,0.01,-0.2859,0.00019,14.8717]
[1777434180332,40.56,76971.86,0.01,-0.28676,0.00019,14.89207]
[1777434180803,40.56,76971.86,0.01,-0.28676,0.00019,14.89207]
[1777434181718,40.56,76971.53,0.01,-0.28682,0.00019,14.89353]
[1777434182160,40.56,76971.53,0.01,-0.28682,0.00019,14.89353]
[1777434182350,40.56,76978.6,0.01,-0.28546,0.00019,14.86136]
[1777434182701,40.56,76978.6,0.01,-0.28546,0.00019,14.86136]
[1777434183226,40.56,76978.6,0.01,-0.28546,0.00019,14.86136]
[1777434184155,40.56,76978.27,0.01,-0.28552,0.00019,14.86286]
[1777434184433,40.56,76980.7,0.01,-0.28506,0.00019,14.85179]
[1777434184774,40.56,76980.7,0.01,-0.28506,0.00019,14.85179]
[1777434185415,40.56,76989.97,0.01,-0.28329,0.00019,14.80932]
[1777434187005,40.56,76990.28,0.01,-0.28323,0.00019,14.80789]
[1777434187738,40.56,76992.18,0.01,-0.28286,0.00019,14.79915]
[1777434188025,40.56,76992.18,0.01,-0.28286,0.00019,14.79915]
[1777434188053,40.56,76992.18,0.01,-0.28286,0.00019,14.79915]
[1777434188389,40.56,76992.18,0.01,-0.28286,0.00019,14.79914]
[1777434189393,40.56,77001.49,0.01,-0.28109,0.00019,14.75623]
[1777434190774,40.56,77001.2,0.01,-0.28115,0.00019,14.7576]
[1777434191277,40.56,77001.2,0.01,-0.28115,0.00019,14.7576]
[1777434191428,40.56,77001.2,0.01,-0.28115,0.00019,14.7576]
[1777434192417,40.56,77002.56,0.01,-0.28089,0.00019,14.75137]
[1777434194431,40.56,77009.47,0.01,-0.27958,0.00019,14.71926]
[1777434195320,40.56,77009.47,0.01,-0.27958,0.00019,14.71926]
[1777434195439,40.56,77007.14,0.01,-0.28002,0.00019,14.73007]
[1777434196445,40.56,76999.87,0.01,-0.2814,0.00019,14.76376]
[1777434196869,40.56,76999.87,0.01,-0.2814,0.00019,14.76376]
[1777434197395,40.56,76996.06,0.01,-0.28212,0.00019,14.78127]
[1777434202673,40.56,76996.74,0.01,-0.28199,0.00019,14.77807]
[1777434202774,40.56,76997.7,0.01,-0.28181,0.00019,14.77361]
[1777434203537,40.56,76997.7,0.01,-0.28181,0.00019,14.77361]
[1777434205998,40.56,76998.13,0.01,-0.28173,0.00019,14.77161]
[1777434206099,40.56,76999.97,0.01,-0.28137,0.00019,14.76302]
[1777434209285,40.55,77007.94,0.01,-0.27985,0.00019,14.72582]
[1777434212580,40.55,77006.4,0.01,-0.28008,0.00019,14.72709]
[1777434213645,40.55,77006.46,0.01,-0.28007,0.00019,14.72674]
[1777434214238,40.55,77006.46,0.01,-0.28007,0.00019,14.72674]
[1777434220525,40.55,77005.15,0.01,-0.2803,0.00019,14.73233]
[1777434220882,40.55,77005.15,0.01,-0.2803,0.00019,14.73233]
[1777434220944,40.55,77005.15,0.01,-0.2803,0.00019,14.73233]
[1777434221374,40.55,77005.15,0.01,-0.2803,0.00019,14.73233]
[1777434221629,40.55,77009.23,0.01,-0.27952,0.00019,14.71324]
[1777434221726,40.55,77009.23,0.01,-0.27952,0.00019,14.71324]
[1777434221852,40.55,77009.23,0.01,-0.27952,0.00019,14.71324]
[1777434221984,40.55,77009.23,0.01,-0.27952,0.00019,14.71324]
[1777434222385,40.55,77053.77,0.01,-0.27114,0.00019,14.50282]
[1777434223039,40.55,77053.77,0.01,-0.27114,0.00019,14.50282]
[1777434223190,40.55,77053.77,0.01,-0.27114,0.00019,14.50282]
[1777434223318,40.55,77053.77,0.01,-0.27114,0.00019,14.50282]
[1777434223418,40.55,77053.77,0.01,-0.27114,0.00019,14.50282]
[1777434223449,40.54,77060.92,0.01,-0.2698,0.00019,14.46831]
[1777434224033,40.54,77060.92,0.01,-0.2698,0.00019,14.46831]
[1777434224582,40.54,77075.11,0.01,-0.26716,0.00019,14.39973]
[1777434225286,40.54,77078.78,0.01,-0.26648,0.00019,14.38175]
[1777434228642,40.54,77074.92,0.01,-0.26718,0.00019,14.40036]
[1777434228686,40.54,77074.92,0.01,-0.26718,0.00019,14.40036]
[1777434228716,40.54,77074.92,0.01,-0.26718,0.00019,14.40036]
[1777434229308,40.54,77075.19,0.01,-0.26713,0.00019,14.39888]
[1777434230629,40.54,77075.53,0.01,-0.26707,0.00019,14.39722]
[1777434231274,40.54,77079.48,0.01,-0.26633,0.00018,14.378]
[1777434231742,40.54,77079.48,0.01,-0.26633,0.00018,14.378]
[1777434232477,40.54,77079.48,0.01,-0.26633,0.00018,14.378]
[1777434232644,40.54,77082.33,0.01,-0.2658,0.00018,14.36406]
[1777434233483,40.54,77082.33,0.01,-0.2658,0.00018,14.36406]
[1777434232915,40.54,77086.65,0.01,-0.26501,0.00018,14.34297]
[1777434233994,40.54,77086.65,0.01,-0.26501,0.00018,14.34297]
[1777434234243,40.54,77086.65,0.01,-0.26501,0.00018,14.34297]
[1777434234275,40.54,77086.65,0.01,-0.26501,0.00018,14.34297]
[1777434234344,40.54,77085.61,0.01,-0.26519,0.00018,14.34791]
[1777434235350,40.54,77078.68,0.01,-0.26647,0.00019,14.38166]
[1777434240753,40.53,77079.93,0.01,-0.26621,0.00018,14.3748]
[1777434240981,40.53,77079.93,0.01,-0.26621,0.00018,14.3748]
[1777434241582,40.53,77076.88,0.01,-0.26678,0.00019,14.38963]
[1777434241661,40.53,77076.88,0.01,-0.26678,0.00019,14.38963]
[1777434242082,40.53,77076.88,0.01,-0.26678,0.00019,14.38963]
[1777434242114,40.53,77076.88,0.01,-0.26678,0.00019,14.38963]
[1777434242239,40.53,77082.89,0.01,-0.26567,0.00018,14.36034]
[1777434244283,40.53,77082.89,0.01,-0.26567,0.00018,14.36034]
[1777434244371,40.53,77087.3,0.01,-0.26481,0.00018,14.33779]
[1777434245104,40.53,77087.3,0.01,-0.26481,0.00018,14.33779]
[1777434245180,40.53,77087.3,0.01,-0.26481,0.00018,14.33779]
[1777434245199,40.53,77087.3,0.01,-0.26481,0.00018,14.33779]
[1777434245280,40.52,77085.6,0.01,-0.26511,0.00018,14.34554]
[1777434245549,40.52,77085.6,0.01,-0.26511,0.00018,14.34554]
[1777434247053,40.52,77077.53,0.01,-0.2666,0.00019,14.38483]
[1777434247800,40.52,77077.53,0.01,-0.2666,0.00019,14.38483]
[1777434247810,40.52,77077.53,0.01,-0.2666,0.00019,14.38483]
[1777434248187,40.52,77070.94,0.01,-0.26781,0.00019,14.41672]
[1777434248652,40.52,77070.94,0.01,-0.26781,0.00019,14.41672]
[1777434249076,40.52,77070.94,0.01,-0.26781,0.00019,14.41672]
[1777434249779,40.52,77067.56,0.01,-0.26844,0.00019,14.43305]
[1777434253844,40.52,77069.63,0.01,-0.26805,0.00019,14.42293]
[1777434255688,40.52,77068.94,0.01,-0.26818,0.00019,14.42625]
[1777434260938,40.52,77065.81,0.01,-0.26876,0.00019,14.44125]
[1777434265249,40.52,77055.48,0.01,-0.27067,0.00019,14.49083]
[1777434267070,40.52,77053.9,0.01,-0.27097,0.00019,14.49838]
[1777434267080,40.52,77053.9,0.01,-0.27097,0.00019,14.49838]
[1777434267085,40.52,77052.89,0.01,-0.27116,0.00019,14.50319]
[1777434273024,40.51,77047.76,0.01,-0.27205,0.00019,14.52172]
[1777434278059,40.51,77051.62,0.01,-0.27132,0.00019,14.50311]
[1777434283094,40.51,77049.55,0.01,-0.27171,0.00019,14.51304]
[1777434288129,40.51,77046.76,0.01,-0.27223,0.00019,14.52639]
[1777434291515,40.51,77045.6,0.01,-0.27245,0.00019,14.53193]
[1777434291528,40.51,77045.6,0.01,-0.27245,0.00019,14.53193]
[1777434291589,40.51,77045.53,0.01,-0.27246,0.00019,14.53226]
[1777434292106,40.51,77045.53,0.01,-0.27246,0.00019,14.53226]
[1777434292182,40.51,77039.69,0.01,-0.27356,0.00019,14.56009]
[1777434297192,40.51,77038.64,0.01,-0.27376,0.00019,14.5651]
[1777434302227,40.51,77033.52,0.01,-0.27472,0.00019,14.58936]
[1777434303253,40.51,77039.73,0.01,-0.27355,0.00019,14.55983]
[1777434305628,40.51,77040.02,0.01,-0.27349,0.00019,14.55842]
[1777434305646,40.51,77040.02,0.01,-0.27349,0.00019,14.55842]
[1777434305652,40.51,77040.02,0.01,-0.27349,0.00019,14.55842]
[1777434306523,40.51,77040.66,0.01,-0.27337,0.00019,14.55537]
[1777434306677,40.51,77040.66,0.01,-0.27337,0.00019,14.55537]
[1777434307385,40.51,77040.66,0.01,-0.27337,0.00019,14.55537]
[1777434307467,40.51,77041.47,0.01,-0.27322,0.00019,14.55148]
[1777434313303,40.51,77039.92,0.01,-0.27351,0.00019,14.55878]
[1777434313700,40.51,77039.92,0.01,-0.27351,0.00019,14.55878]
[1777434313727,40.51,77039.92,0.01,-0.27351,0.00019,14.55878]
[1777434314311,40.51,77039.82,0.01,-0.27352,0.00019,14.55924]
[1777434315533,40.51,77033.38,0.01,-0.27473,0.00019,14.5898]
[1777434315626,40.51,77033.38,0.01,-0.27473,0.00019,14.5898]
[1777434316529,40.51,77025.58,0.01,-0.2762,0.00019,14.62664]
[1777434318409,40.51,77026.01,0.01,-0.27612,0.00019,14.62462]
[1777434318442,40.51,77025.72,0.01,-0.27618,0.00019,14.62596]
[1777434320500,40.51,77026.14,0.01,-0.2761,0.00019,14.62395]
[1777434320569,40.51,77026.14,0.01,-0.2761,0.00019,14.62395]
[1777434322448,40.51,77024.49,0.01,-0.2764,0.00019,14.63165]
[1777434322471,40.51,77017.94,0.01,-0.27764,0.00019,14.66244]
[1777434324447,40.51,77018.24,0.01,-0.27758,0.00019,14.66101]
[1777434325193,40.51,77015.61,0.01,-0.27808,0.00019,14.67332]
[1777434325387,40.51,77015.98,0.01,-0.27801,0.00019,14.6716]
[1777434327128,40.51,77015.48,0.01,-0.27811,0.00019,14.67394]
[1777434327165,40.51,77015.48,0.01,-0.27811,0.00019,14.67394]
[1777434327476,40.51,77005.05,0.01,-0.28009,0.00019,14.72262]
[1777434327688,40.51,77005.05,0.01,-0.28009,0.00019,14.72262]
[1777434327707,40.51,77005.05,0.01,-0.28009,0.00019,14.72262]
[1777434327715,40.51,77005.05,0.01,-0.28009,0.00019,14.72262]
[1777434329423,40.51,77005.77,0.01,-0.27995,0.00019,14.71926]
[1777434332925,40.51,77009.79,0.01,-0.27912,0.00019,14.69457]
[1777434333541,40.51,77009.79,0.01,-0.27912,0.00019,14.69457]
[1777434333564,40.51,77015.88,0.01,-0.27797,0.00019,14.66607]
[1777434335541,40.51,77015.88,0.01,-0.27797,0.00019,14.66605]
[1777434336596,40.51,77014.7,0.01,-0.27819,0.00019,14.67156]
[1777434336971,40.51,77015.04,0.01,-0.27812,0.00019,14.66994]
[1777434337505,40.51,77015.04,0.01,-0.27812,0.00019,14.66994]
[1777434337710,40.51,77018.81,0.01,-0.27741,0.00019,14.65224]
[1777434338655,40.51,77019.08,0.01,-0.27736,0.00019,14.65094]
[1777434340126,40.51,77016.35,0.01,-0.27787,0.00019,14.66373]
[1777434341226,40.51,77016.1,0.01,-0.27792,0.00019,14.66488]
[1777434341237,40.51,77016.1,0.01,-0.27792,0.00019,14.66488]
[1777434341932,40.51,77014.96,0.01,-0.27813,0.00019,14.67022]
[1777434341945,40.51,77014.96,0.01,-0.27813,0.00019,14.67022]
[1777434342515,40.51,77014.96,0.01,-0.27813,0.00019,14.67022]
[1777434342535,40.51,77014.96,0.01,-0.27813,0.00019,14.67022]
[1777434342680,40.51,77014.82,0.01,-0.27816,0.00019,14.67087]
[1777434345733,40.51,77014.73,0.01,-0.27818,0.00019,14.67125]
[1777434345764,40.51,77014.73,0.01,-0.27818,0.00019,14.67125]
[1777434345773,40.51,77014.73,0.01,-0.27818,0.00019,14.67125]
[1777434346678,40.51,77014.69,0.01,-0.27818,0.00019,14.67142]
[1777434348515,40.51,77016.5,0.01,-0.27784,0.00019,14.66292]
[1777434348755,40.51,77016.9,0.01,-0.27776,0.00019,14.66103]
[1777434350074,40.51,77017.23,0.01,-0.2777,0.00019,14.65947]
[1777434350262,40.51,77017.23,0.01,-0.2777,0.00019,14.65947]
[1777434350443,40.51,77017.23,0.01,-0.2777,0.00019,14.65947]
[1777434350564,40.51,77016.76,0.01,-0.27779,0.00019,14.66167]
[1777434350868,40.51,77016.76,0.01,-0.27779,0.00019,14.66167]
[1777434351571,40.51,77033.44,0.01,-0.27464,0.00019,14.58301]
[1777434352900,40.51,77033.2,0.01,-0.27469,0.00019,14.58418]
[1777434353749,40.51,77033.34,0.01,-0.27466,0.00019,14.58353]
[1777434354866,40.51,77033.56,0.01,-0.27462,0.00019,14.58251]
[1777434355845,40.51,77031.05,0.01,-0.27509,0.00019,14.59442]
[1777434356919,40.51,77031.56,0.01,-0.275,0.00019,14.59201]
[1777434357217,40.51,77031.56,0.01,-0.275,0.00019,14.59201]
[1777434357615,40.51,77029.74,0.01,-0.27534,0.00019,14.60062]
[1777434360399,40.51,77027.64,0.01,-0.27574,0.00019,14.61056]
[1777434360432,40.51,77027.64,0.01,-0.27574,0.00019,14.61056]
[1777434360884,40.51,77025.68,0.01,-0.27611,0.00019,14.61981]
[1777434362986,40.51,77018.51,0.01,-0.27746,0.00019,14.65352]
[1777434368140,40.5,77014.0,0.01,-0.2783,0.00019,14.67441]
[1777434373475,40.5,77011.73,0.01,-0.27873,0.00019,14.68486]
[1777434373514,40.5,77012.02,0.01,-0.27867,0.00019,14.68347]
[1777434374812,40.5,77012.02,0.01,-0.27867,0.00019,14.68347]
[1777434375200,40.5,77011.02,0.01,-0.27886,0.00019,14.68807]
[1777434376567,40.5,77003.52,0.01,-0.28028,0.00019,14.72301]
[1777434376846,40.5,77003.52,0.01,-0.28028,0.00019,14.72301]
[1777434377244,40.5,77003.52,0.01,-0.28028,0.00019,14.72301]
[1777434378631,40.5,77002.3,0.01,-0.28051,0.00019,14.72857]
[1777434379606,40.5,77002.3,0.01,-0.28051,0.00019,14.72857]
[1777434378762,40.5,77001.56,0.01,-0.28065,0.00019,14.73196]
[1777434379769,40.5,77003.66,0.01,-0.28025,0.00019,14.72215]
[1777434382655,40.5,77002.44,0.01,-0.28048,0.00019,14.72768]
[1777434382790,40.5,77001.85,0.01,-0.28059,0.00019,14.73038]
[1777434386214,40.5,77001.66,0.01,-0.28062,0.00019,14.73123]
[1777434386441,40.5,77000.13,0.01,-0.2809,0.00019,14.73803]
[1777434386857,40.5,77000.13,0.01,-0.2809,0.00019,14.73803]
[1777434386915,40.5,77000.13,0.01,-0.2809,0.00019,14.73803]
[1777434388058,40.49,76987.84,0.01,-0.28324,0.00019,14.7947]
[1777434393664,40.49,76986.89,0.01,-0.28336,0.00019,14.79308]
[1777434395055,40.49,76987.22,0.01,-0.28329,0.00019,14.79151]
[1777434395108,40.49,76983.53,0.01,-0.284,0.00019,14.80841]
[1777434400919,40.49,76980.09,0.01,-0.28464,0.00019,14.82383]
[1777434406960,40.49,76977.38,0.01,-0.28515,0.00019,14.83585]
[1777434411465,40.48,76975.68,0.01,-0.28547,0.00019,14.84339]
[1777434411868,40.48,76973.32,0.01,-0.28592,0.00019,14.85409]
[1777434411879,40.48,76973.32,0.01,-0.28592,0.00019,14.85409]
[1777434411947,40.48,76973.32,0.01,-0.28592,0.00019,14.85409]
[1777434412673,40.48,76973.32,0.01,-0.28592,0.00019,14.85409]
[1777434412323,40.48,76969.62,0.01,-0.28663,0.00019,14.87086]
[1777434413832,40.48,76967.31,0.01,-0.28707,0.00019,14.88134]
[1777434413850,40.48,76967.31,0.01,-0.28707,0.00019,14.88134]
[1777434413892,40.48,76967.31,0.01,-0.28707,0.00019,14.88134]
[1777434414016,40.48,76967.31,0.01,-0.28707,0.00019,14.88134]
[1777434414608,40.48,76967.31,0.01,-0.28707,0.00019,14.88134]
[1777434419131,40.48,76968.58,0.01,-0.28682,0.00019,14.87537]
[1777434420734,40.48,76967.35,0.01,-0.28705,0.00019,14.8809]
[1777434422276,40.48,76966.83,0.01,-0.28715,0.00019,14.88322]
[1777434422340,40.48,76966.97,0.01,-0.28712,0.00019,14.88252]
[1777434424115,40.48,76968.59,0.01,-0.28681,0.00019,14.87514]
[1777434424375,40.48,76972.09,0.01,-0.28613,0.00019,14.85916]
[1777434424980,40.48,76972.09,0.01,-0.28613,0.00019,14.85916]
[1777434425086,40.48,76971.74,0.01,-0.2862,0.00019,14.86075]
[1777434426062,40.48,76971.74,0.01,-0.2862,0.00019,14.86075]
[1777434426162,40.48,76968.13,0.01,-0.28689,0.00019,14.8771]
[1777434426925,40.48,76968.13,0.01,-0.28689,0.00019,14.8771]
[1777434426940,40.48,76968.13,0.01,-0.28689,0.00019,14.8771]
[1777434427100,40.48,76968.13,0.01,-0.28689,0.00019,14.87703]
[1777434428223,40.48,76968.13,0.01,-0.28689,0.00019,14.87703]
[1777434428256,40.48,76968.13,0.01,-0.28689,0.00019,14.87703]
[1777434428324,40.48,76965.32,0.01,-0.28743,0.00019,14.88967]
[1777434429652,40.48,76965.32,0.01,-0.28743,0.00019,14.88967]
[1777434429686,40.48,76965.32,0.01,-0.28743,0.00019,14.88967]
[1777434429682,40.48,76962.47,0.01,-0.28797,0.00019,14.90249]
[1777434434692,40.47,76959.51,0.01,-0.28854,0.00019,14.91566]
[1777434439801,40.47,76956.92,0.01,-0.28903,0.00019,14.9272]
[1777434440316,40.47,76956.92,0.01,-0.28903,0.00019,14.9272]
[1777434443915,40.47,76955.52,0.01,-0.28929,0.00019,14.93312]
[1777434444227,40.47,76955.52,0.01,-0.28929,0.00019,14.93312]
[1777434444852,40.47,76957.69,0.01,-0.28887,0.00019,14.92331]
[1777434445035,40.47,76957.69,0.01,-0.28887,0.00019,14.92331]
[1777434445399,40.47,76957.69,0.01,-0.28887,0.00019,14.92331]
[1777434445500,40.47,76957.69,0.01,-0.28887,0.00019,14.92331]
[1777434445603,40.47,76965.11,0.01,-0.28743,0.00019,14.88976]
[1777434446673,40.47,76970.88,0.01,-0.28632,0.00019,14.86344]
[1777434448655,40.47,76970.88,0.01,-0.28632,0.00019,14.86344]
[1777434448688,40.47,76970.88,0.01,-0.28632,0.00019,14.86344]
[1777434449256,40.47,76972.12,0.01,-0.28607,0.00019,14.85759]
[1777434450271,40.47,76972.12,0.01,-0.28607,0.00019,14.85759]
[1777434450339,40.47,76970.58,0.01,-0.28636,0.00019,14.86459]
[1777434451798,40.47,76970.27,0.01,-0.28637,0.00019,14.86026]
[1777434452705,40.47,76970.21,0.01,-0.28638,0.00019,14.86052]
[1777434458317,40.46,76967.06,0.01,-0.28698,0.00019,14.87476]
[1777434463677,40.46,76968.35,0.01,-0.28673,0.00019,14.86885]
[1777434464993,40.46,76970.32,0.01,-0.28635,0.00019,14.85988]
[1777434465006,40.46,76970.32,0.01,-0.28635,0.00019,14.85988]
[1777434465185,40.46,76970.32,0.01,-0.28635,0.00019,14.85988]
[1777434465286,40.46,76970.03,0.01,-0.28641,0.00019,14.8612]
[1777434467551,40.46,76969.8,0.01,-0.28645,0.00019,14.86225]
[1777434467602,40.46,76970.11,0.01,-0.28639,0.00019,14.86085]
[1777434469431,40.46,76974.39,0.01,-0.28557,0.00019,14.84135]
[1777434469473,40.46,76974.39,0.01,-0.28557,0.00019,14.84135]
[1777434469512,40.46,76974.39,0.01,-0.28557,0.00019,14.84135]
[1777434469588,40.46,76977.17,0.01,-0.28504,0.00019,14.82866]
[1777434470445,40.46,76982.89,0.01,-0.28394,0.00019,14.80242]
[1777434471592,40.46,76982.89,0.01,-0.28394,0.00019,14.80242]
[1777434471604,40.46,76982.89,0.01,-0.28394,0.00019,14.80242]
[1777434471621,40.46,76982.5,0.01,-0.28401,0.00019,14.80416]
[1777434472143,40.46,76982.5,0.01,-0.28401,0.00019,14.80416]
[1777434473412,40.46,76982.77,0.01,-0.28396,0.00019,14.80288]
[1777434474165,40.46,76983.64,0.01,-0.28379,0.00019,14.79884]
[1777434479515,40.46,76985.73,0.01,-0.28338,0.00019,14.78902]
[1777434484562,40.46,76990.34,0.01,-0.28248,0.00019,14.76737]
[1777434486300,40.46,76991.16,0.01,-0.28232,0.00019,14.76341]
[1777434488889,40.45,76991.49,0.01,-0.28224,0.00019,14.76163]
[1777434490382,40.45,76991.28,0.01,-0.28228,0.00019,14.76251]
[1777434490542,40.45,76984.92,0.01,-0.2835,0.00019,14.79175]
[1777434493602,40.45,76982.7,0.01,-0.28391,0.00019,14.80173]
[1777434493646,40.45,76982.7,0.01,-0.28391,0.00019,14.80173]
[1777434493747,40.45,76982.7,0.01,-0.28391,0.00019,14.80173]
[1777434493733,40.45,76982.63,0.01,-0.28392,0.00019,14.80193]
[1777434495577,40.45,76976.83,0.01,-0.28503,0.00019,14.82834]
[1777434500612,40.44,76973.28,0.01,-0.28569,0.00019,14.84409]
[1777434501475,40.44,76973.28,0.01,-0.28569,0.00019,14.84409]
[1777434501512,40.44,76973.28,0.01,-0.28569,0.00019,14.84409]
[1777434506536,40.44,76968.75,0.01,-0.28655,0.00019,14.86442]
[1777434507026,40.44,76967.57,0.01,-0.28678,0.00019,14.86974]
[1777434507655,40.44,76967.57,0.01,-0.28678,0.00019,14.86974]
[1777434507671,40.44,76967.57,0.01,-0.28678,0.00019,14.86974]
[1777434507745,40.44,76964.96,0.01,-0.28728,0.00019,14.88155]
[1777434513760,40.44,76962.96,0.01,-0.2876,0.00019,14.88458]
[1777434523775,40.43,76961.48,0.01,-0.28785,0.00019,14.89059]
[1777434528770,40.43,76961.37,0.01,-0.28787,0.00019,14.89092]
[1777434528772,40.43,76961.37,0.01,-0.28787,0.00019,14.89092]
[1777434528871,40.43,76960.75,0.01,-0.28799,0.00019,14.89369]
[1777434529835,40.43,76960.75,0.01,-0.28799,0.00019,14.89369]
[1777434529864,40.43,76958.39,0.01,-0.28844,0.00019,14.90432]
[1777434536817,40.43,76963.28,0.01,-0.28748,0.00019,14.88182]
[1777434536824,40.43,76963.28,0.01,-0.28748,0.00019,14.88182]
[1777434536918,40.42,76962.96,0.01,-0.28754,0.00019,14.88321]
[1777434537828,40.42,76962.96,0.01,-0.28754,0.00019,14.88321]
[1777434537905,40.42,76963.82,0.01,-0.28737,0.00019,14.87923]
[1777434541572,40.42,76962.54,0.01,-0.28761,0.00019,14.88484]
[1777434541670,40.42,76962.54,0.01,-0.28761,0.00019,14.88484]
[1777434542243,40.42,76963.44,0.01,-0.28743,0.00019,14.88069]
[1777434542481,40.42,76963.44,0.01,-0.28743,0.00019,14.88069]
[1777434542747,40.42,76963.44,0.01,-0.28743,0.00019,14.88069]
[1777434542559,40.42,76966.71,0.01,-0.2868,0.00019,14.86577]
[1777434543741,40.42,76966.71,0.01,-0.2868,0.00019,14.86577]
[1777434543015,40.42,76970.06,0.01,-0.28615,0.00019,14.85051]
[1777434544710,40.42,76969.94,0.01,-0.28617,0.00019,14.85097]
[1777434549716,40.42,76969.72,0.01,-0.2862,0.00019,14.85168]
[1777434551290,40.42,76972.96,0.01,-0.28557,0.00019,14.83672]
[1777434551348,40.41,76973.12,0.01,-0.28553,0.00019,14.83582]
[1777434553091,40.41,76980.29,0.01,-0.28415,0.00019,14.80289]
[1777434556748,40.41,76972.16,0.01,-0.2857,0.00019,14.83982]
[1777434556865,40.41,76972.16,0.01,-0.2857,0.00019,14.83982]
[1777434557780,40.41,76973.61,0.01,-0.28542,0.00019,14.83312]
[1777434563057,40.41,76970.0,0.01,-0.2861,0.00019,14.84917]
[1777434568097,40.4,76968.0,0.01,-0.28647,0.00019,14.85782]
[1777434573132,40.4,76968.49,0.01,-0.2863,0.00019,14.8494]
[1777434577564,40.4,76968.38,0.01,-0.28631,0.00019,14.84955]
[1777434577764,40.39,76968.13,0.01,-0.28635,0.00019,14.8506]
[1777434583203,40.39,76967.81,0.01,-0.28639,0.00019,14.85161]
[1777434588238,40.39,76968.04,0.01,-0.28633,0.00019,14.85012]
[1777434593272,40.38,76967.95,0.01,-0.28633,0.00019,14.85008]
[1777434598310,40.38,76966.41,0.01,-0.28661,0.00019,14.85665]
[1777434602176,40.38,76963.27,0.01,-0.2872,0.00019,14.87057]
[1777434602205,40.38,76963.27,0.01,-0.2872,0.00019,14.87057]
[1777434604957,40.37,76961.9,0.01,-0.28746,0.00019,14.8766]
[1777434605591,40.37,76961.9,0.01,-0.28746,0.00019,14.8766]
[1777434605876,40.37,76961.9,0.01,-0.28746,0.00019,14.8766]
[1777434606706,40.37,76959.28,0.01,-0.28796,0.00019,14.88838]
[1777434614514,40.37,76959.98,0.01,-0.28781,0.00019,14.88473]
[1777434618584,40.37,76958.89,0.01,-0.28801,0.00019,14.8895]
[1777434618657,40.37,76958.89,0.01,-0.28801,0.00019,14.8895]
[1777434624295,40.36,76955.97,0.01,-0.28856,0.00019,14.9023]
[1777434624658,40.36,76955.97,0.01,-0.28856,0.00019,14.9023]
[1777434624849,40.36,76955.75,0.01,-0.2886,0.00019,14.90321]
[1777434625669,40.36,76955.75,0.01,-0.2886,0.00019,14.90321]
[1777434625752,40.36,76953.7,0.01,-0.28899,0.00019,14.9124]
[1777434626949,40.36,76953.96,0.01,-0.28894,0.00019,14.9112]
[1777434627511,40.36,76954.81,0.01,-0.28877,0.00019,14.90727]
[1777434628703,40.36,76954.81,0.01,-0.28877,0.00019,14.90727]
[1777434628799,40.36,76960.81,0.01,-0.28761,0.00019,14.87999]
[1777434634655,40.36,76960.53,0.01,-0.28759,0.00019,14.87515]
[1777434640603,40.35,76961.18,0.01,-0.28745,0.00019,14.87182]
[1777434644893,40.35,76960.36,0.01,-0.2876,0.00019,14.87535]
[1777434644924,40.35,76960.36,0.01,-0.2876,0.00019,14.87535]
[1777434644906,40.35,76959.49,0.01,-0.28777,0.00019,14.87924]
[1777434647724,40.35,76959.39,0.01,-0.28778,0.00019,14.87955]
[1777434647929,40.35,76959.48,0.01,-0.28776,0.00019,14.87907]
[1777434648084,40.35,76959.48,0.01,-0.28776,0.00019,14.87907]
[1777434648680,40.35,76959.48,0.01,-0.28776,0.00019,14.87907]
[1777434651968,40.35,76957.77,0.01,-0.28808,0.00019,14.88654]
[1777434651989,40.35,76957.77,0.01,-0.28808,0.00019,14.88654]
[1777434654891,40.34,76956.92,0.01,-0.28824,0.00019,14.89022]
[1777434655707,40.34,76954.65,0.01,-0.28867,0.00019,14.90035]
[1777434657848,40.34,76954.29,0.01,-0.28874,0.00019,14.90194]
[1777434657870,40.34,76954.29,0.01,-0.28874,0.00019,14.90194]
[1777434658224,40.34,76952.37,0.01,-0.28911,0.00019,14.91057]
[1777434658684,40.34,76952.37,0.01,-0.28911,0.00019,14.91057]
[1777434658786,40.34,76946.74,0.01,-0.2902,0.00019,14.93589]
[1777434659276,40.34,76946.74,0.01,-0.2902,0.00019,14.93589]
[1777434659736,40.34,76946.0,0.01,-0.29034,0.00019,14.93916]
[1777434664866,40.34,76941.57,0.01,-0.29119,0.00019,14.95862]
[1777434670096,40.33,76937.84,0.01,-0.2919,0.0002,14.97486]
[1777434670766,40.33,76937.84,0.01,-0.2919,0.0002,14.97486]
[1777434671649,40.33,76935.53,0.01,-0.29234,0.0002,14.98507]
[1777434671822,40.33,76935.85,0.01,-0.29228,0.0002,14.98353]
[1777434676857,40.33,76935.6,0.01,-0.29231,0.0002,14.9842]
[1777434681891,40.32,76939.47,0.01,-0.29154,0.0002,14.96665]
[1777434683312,40.32,76940.61,0.01,-0.29132,0.0002,14.9615]
[1777434683337,40.32,76940.61,0.01,-0.29132,0.0002,14.9615]
[1777434683909,40.32,76941.86,0.01,-0.29107,0.00019,14.95585]
[1777434684648,40.32,76941.86,0.01,-0.29107,0.00019,14.95585]
[1777434684913,40.32,76943.97,0.01,-0.29066,0.00019,14.94629]
[1777434685515,40.32,76943.97,0.01,-0.29066,0.00019,14.94629]
[1777434685920,40.32,76945.2,0.01,-0.29041,0.00019,14.94068]
[1777434686960,40.32,76945.2,0.01,-0.29041,0.00019,14.94068]
[1777434688619,40.32,76946.18,0.01,-0.29022,0.00019,14.9362]
[1777434688637,40.32,76946.68,0.01,-0.29012,0.00019,14.93391]
[1777434689488,40.32,76946.68,0.01,-0.29012,0.00019,14.93391]
[1777434689947,40.32,76947.17,0.01,-0.29002,0.00019,14.93166]
[1777434692720,40.32,76948.11,0.01,-0.28978,0.00019,14.92162]
[1777434692969,40.32,76948.65,0.01,-0.28968,0.00019,14.91914]
[1777434695924,40.32,76948.86,0.01,-0.28963,0.00019,14.91816]
[1777434702600,40.32,76944.41,0.01,-0.29049,0.00019,14.93794]
[1777434705727,40.31,76940.96,0.01,-0.29115,0.0002,14.95318]
[1777434705829,40.31,76940.75,0.01,-0.29119,0.0002,14.95406]
[1777434707870,40.31,76940.06,0.01,-0.29132,0.0002,14.9571]
[1777434707968,40.31,76940.1,0.01,-0.29131,0.0002,14.95687]
[1777434711249,40.31,76938.99,0.01,-0.29153,0.0002,14.96176]
[1777434711351,40.31,76937.74,0.01,-0.29177,0.0002,14.9673]
[1777434715323,40.31,76937.67,0.01,-0.29177,0.0002,14.96744]
[1777434715339,40.31,76937.67,0.01,-0.29177,0.0002,14.96744]
[1777434715521,40.31,76937.67,0.01,-0.29177,0.0002,14.96744]
[1777434715546,40.31,76937.67,0.01,-0.29177,0.0002,14.96744]
[1777434715598,40.31,76938.27,0.01,-0.29165,0.0002,14.96462]
[1777434717665,40.31,76936.88,0.01,-0.29192,0.0002,14.97084]
[1777434717680,40.31,76936.88,0.01,-0.29192,0.0002,14.97084]
[1777434717798,40.31,76936.88,0.01,-0.29192,0.0002,14.97084]
[1777434717964,40.31,76936.33,0.01,-0.29202,0.0002,14.97316]
[1777434719518,40.31,76935.19,0.01,-0.29225,0.0002,14.97823]
[1777434719530,40.31,76935.19,0.01,-0.29225,0.0002,14.97823]
[1777434719618,40.31,76934.56,0.01,-0.29237,0.0002,14.98102]
[1777434725852,40.31,76939.65,0.01,-0.29137,0.0002,14.95811]
[1777434725938,40.31,76939.65,0.01,-0.29137,0.0002,14.95811]
[1777434726920,40.31,76939.63,0.01,-0.29137,0.0002,14.95816]
[1777434732274,40.3,76940.55,0.01,-0.29118,0.0002,14.95372]
[1777434737687,40.3,76940.42,0.01,-0.29119,0.0002,14.95388]
[1777434739036,40.3,76940.5,0.01,-0.29117,0.0002,14.95345]
[1777434739052,40.3,76940.5,0.01,-0.29117,0.0002,14.95345]
[1777434740037,40.3,76940.29,0.01,-0.2912,0.0002,14.95432]
[1777434740063,40.3,76940.29,0.01,-0.2912,0.0002,14.95432]
[1777434745428,40.29,76940.66,0.01,-0.29111,0.0002,14.9522]
[1777434750440,40.29,76939.37,0.01,-0.29135,0.0002,14.95756]
[1777434755498,40.28,76938.07,0.01,-0.29153,0.0002,14.95722]
[1777434760845,40.28,76936.72,0.01,-0.29178,0.0002,14.96291]
[1777434760945,40.28,76935.6,0.01,-0.29199,0.0002,14.96774]
[1777434761276,40.28,76935.6,0.01,-0.29199,0.0002,14.96774]
[1777434761448,40.28,76935.6,0.01,-0.29199,0.0002,14.96774]
[1777434765569,40.28,76929.25,0.01,-0.29322,0.0002,14.99568]
[1777434771518,40.27,76925.99,0.01,-0.29384,0.0002,15.00975]
[1777434776564,40.27,76927.9,0.01,-0.29344,0.0002,15.00085]
[1777434781629,40.26,76930.36,0.01,-0.29295,0.0002,14.98958]
[1777434781691,40.26,76929.33,0.01,-0.29315,0.0002,14.99412]
[1777434785436,40.26,76929.0,0.01,-0.29321,0.0002,14.99542]
[1777434785580,40.26,76929.0,0.01,-0.29321,0.0002,14.99542]
[1777434786427,40.26,76931.63,0.01,-0.29269,0.0002,14.98364]
[1777434786624,40.26,76931.98,0.01,-0.29262,0.0002,14.98199]
[1777434791658,40.26,76935.26,0.01,-0.29196,0.0002,14.96698]
[1777434792839,40.26,76935.26,0.01,-0.29196,0.0002,14.96698]
[1777434792876,40.26,76935.26,0.01,-0.29196,0.0002,14.96698]
[1777434798706,40.25,76937.64,0.01,-0.29148,0.0002,14.95586]
[1777434803742,40.25,76938.89,0.01,-0.29122,0.0002,14.94992]
[1777434809193,40.25,76939.49,0.01,-0.29109,0.0002,14.94698]
[1777434815924,40.24,76939.19,0.01,-0.29107,0.0002,14.9421]
[1777434821869,40.24,76936.01,0.01,-0.29168,0.0002,14.95594]
[1777434826902,40.24,76933.65,0.01,-0.29212,0.0002,14.96612]
[1777434831938,40.23,76930.91,0.01,-0.29264,0.0002,14.97795]
[1777434835758,40.23,76930.48,0.01,-0.29272,0.0002,14.9797]
[1777434835783,40.23,76930.48,0.01,-0.29272,0.0002,14.9797]
[1777434839317,40.23,76930.65,0.01,-0.29267,0.0002,14.97857]
[1777434839375,40.23,76930.65,0.01,-0.29267,0.0002,14.97857]
[1777434839377,40.23,76930.65,0.01,-0.29267,0.0002,14.97857]
[1777434839997,40.23,76930.94,0.01,-0.29261,0.0002,14.97723]
[1777434843015,40.22,76936.67,0.01,-0.29148,0.0002,14.95135]
[1777434844695,40.22,76939.56,0.01,-0.29091,0.0002,14.93831]
[1777434845075,40.22,76939.56,0.01,-0.29091,0.0002,14.93831]
[1777434845133,40.22,76939.83,0.01,-0.29086,0.0002,14.93705]
[1777434846106,40.22,76939.83,0.01,-0.29086,0.0002,14.93705]
[1777434848041,40.22,76941.53,0.01,-0.29052,0.0002,14.92931]
[1777434848373,40.22,76942.01,0.01,-0.29043,0.0002,14.92711]
[1777434850198,40.22,76942.61,0.01,-0.29031,0.0002,14.92433]
[1777434850410,40.22,76942.61,0.01,-0.29031,0.0002,14.92433]
[1777434851242,40.22,76943.03,0.01,-0.29022,0.0002,14.92241]
[1777434851583,40.22,76943.03,0.01,-0.29022,0.0002,14.92241]
[1777434851625,40.22,76943.03,0.01,-0.29022,0.0002,14.92241]
[1777434851639,40.22,76943.03,0.01,-0.29022,0.0002,14.92241]
[1777434855022,40.22,76945.24,0.01,-0.28979,0.0002,14.91235]
[1777434855039,40.22,76945.24,0.01,-0.28979,0.0002,14.91235]
[1777434855105,40.22,76946.57,0.01,-0.28953,0.0002,14.90632]
[1777434857068,40.22,76946.65,0.01,-0.28951,0.0002,14.90594]
[1777434857113,40.22,76947.89,0.01,-0.28927,0.0002,14.90026]
[1777434857666,40.22,76947.89,0.01,-0.28927,0.0002,14.90026]
[1777434857696,40.22,76947.89,0.01,-0.28927,0.0002,14.90026]
[1777434858120,40.22,76947.44,0.01,-0.28935,0.0002,14.90223]
[1777434859061,40.22,76947.44,0.01,-0.28935,0.0002,14.90223]
[1777434859077,40.22,76947.44,0.01,-0.28935,0.0002,14.90223]
[1777434860531,40.22,76945.07,0.01,-0.28981,0.0002,14.91276]
[1777434861141,40.22,76945.17,0.01,-0.28978,0.0002,14.91223]
[1777434866691,40.21,76945.76,0.01,-0.28965,0.0002,14.90904]
[1777434872413,40.21,76946.32,0.01,-0.28946,0.0002,14.90016]
[1777434878259,40.2,76948.07,0.01,-0.28909,0.0002,14.89158]
[1777434879945,40.2,76948.07,0.01,-0.28909,0.0002,14.89158]
[1777434880094,40.2,76948.07,0.01,-0.28909,0.0002,14.89158]
[1777434880123,40.2,76947.91,0.01,-0.28912,0.0002,14.89218]
[1777434880755,40.2,76947.91,0.01,-0.28912,0.0002,14.89218]
[1777434880797,40.2,76947.91,0.01,-0.28912,0.0002,14.89218]
[1777434881002,40.2,76964.32,0.01,-0.28591,0.00019,14.81715]
[1777434882121,40.2,76964.32,0.01,-0.28591,0.00019,14.81715]
[1777434882814,40.2,76967.33,0.01,-0.28533,0.00019,14.80332]
[1777434882934,40.2,76967.33,0.01,-0.28533,0.00019,14.80332]
[1777434883774,40.2,76965.96,0.01,-0.28559,0.00019,14.80958]
[1777434883862,40.2,76965.39,0.01,-0.2857,0.00019,14.81216]
[1777434887086,40.2,76966.38,0.01,-0.28551,0.00019,14.80757]
[1777434888046,40.2,76968.69,0.01,-0.28506,0.00019,14.79699]
[1777434888147,40.2,76969.61,0.01,-0.28489,0.00019,14.79273]
[1777434888803,40.2,76969.61,0.01,-0.28489,0.00019,14.79273]
[1777434888904,40.2,76970.65,0.01,-0.28468,0.00019,14.78793]
[1777434889736,40.2,76970.65,0.01,-0.28468,0.00019,14.78793]
[1777434889838,40.2,76971.26,0.01,-0.28456,0.00019,14.78511]
[1777434890717,40.2,76971.26,0.01,-0.28456,0.00019,14.78511]
[1777434890781,40.2,76970.73,0.01,-0.28467,0.00019,14.78754]
[1777434892767,40.2,76970.14,0.01,-0.28478,0.00019,14.79025]
[1777434892835,40.2,76963.68,0.01,-0.28603,0.00019,14.81989]
[1777434896400,40.19,76959.53,0.01,-0.28683,0.00019,14.83869]
[1777434896416,40.19,76959.53,0.01,-0.28683,0.00019,14.83869]
[1777434898596,40.19,76959.13,0.01,-0.28689,0.00019,14.84023]
[1777434898996,40.19,76959.13,0.01,-0.28689,0.00019,14.84023]
[1777434899153,40.19,76953.31,0.01,-0.28802,0.00019,14.86673]
[1777434904073,40.19,76952.05,0.01,-0.28826,0.00019,14.87212]
[1777434904175,40.19,76951.89,0.01,-0.28828,0.00019,14.87276]
[1777434904677,40.19,76951.89,0.01,-0.28828,0.00019,14.87276]
[1777434904766,40.19,76950.89,0.01,-0.28848,0.0002,14.87722]
[1777434906058,40.19,76950.89,0.01,-0.28848,0.0002,14.87722]
[1777434906131,40.19,76951.22,0.01,-0.28841,0.00019,14.87563]
[1777434907103,40.19,76951.22,0.01,-0.28841,0.00019,14.87563]
[1777434907126,40.19,76951.22,0.01,-0.28841,0.00019,14.87563]
[1777434907199,40.18,76951.0,0.01,-0.28845,0.0002,14.87654]
[1777434907259,40.18,76951.0,0.01,-0.28845,0.0002,14.87654]
[1777434908069,40.18,76949.27,0.01,-0.28878,0.0002,14.88431]
[1777434913508,40.18,76949.02,0.01,-0.28881,0.0002,14.88494]
[1777434918543,40.18,76949.16,0.01,-0.28876,0.0002,14.88385]
[1777434923578,40.17,76950.26,0.01,-0.28853,0.0002,14.87849]
[1777434928704,40.17,76949.57,0.01,-0.28866,0.0002,14.88134]
[1777434928717,40.17,76949.57,0.01,-0.28866,0.0002,14.88134]
[1777434928728,40.17,76949.57,0.01,-0.28866,0.0002,14.88134]
[1777434928746,40.17,76949.57,0.01,-0.28866,0.0002,14.88134]
[1777434934657,40.16,76950.1,0.01,-0.28848,0.0002,14.87266]
[1777434939692,40.16,76949.26,0.01,-0.28863,0.0002,14.87613]
[1777434944731,40.16,76947.84,0.01,-0.28888,0.0002,14.88207]
[1777434949762,40.15,76947.19,0.01,-0.28899,0.0002,14.88461]
[1777434955804,40.15,76946.54,0.01,-0.28911,0.0002,14.88738]
[1777434960840,40.15,76945.72,0.01,-0.28926,0.0002,14.89094]
[1777434965874,40.15,76945.65,0.01,-0.28927,0.0002,14.89103]
[1777434971917,40.14,76944.99,0.01,-0.28937,0.0002,14.89347]
[1777434977049,40.14,76944.17,0.01,-0.28952,0.0002,14.89672]
[1777434982994,40.13,76939.52,0.01,-0.29041,0.0002,14.91736]
[1777434983830,40.13,76939.52,0.01,-0.29041,0.0002,14.91736]
[1777434983859,40.13,76939.52,0.01,-0.29041,0.0002,14.91736]
[1777434984095,40.13,76939.52,0.01,-0.29041,0.0002,14.91736]
[1777434984132,40.13,76936.38,0.01,-0.29102,0.0002,14.93149]
[1777434985869,40.13,76936.38,0.01,-0.29102,0.0002,14.93144]
[1777434986016,40.13,76928.41,0.01,-0.29259,0.0002,14.96722]
[1777434988112,40.13,76927.31,0.01,-0.2928,0.0002,14.97207]
[1777434988240,40.13,76926.85,0.01,-0.29289,0.0002,14.97405]
[1777434993074,40.13,76923.9,0.01,-0.2934,0.0002,14.98121]
[1777434993093,40.13,76923.9,0.01,-0.2934,0.0002,14.98121]
[1777434994652,40.13,76924.12,0.01,-0.29335,0.0002,14.98006]
[1777434994670,40.13,76924.12,0.01,-0.29335,0.0002,14.98006]
[1777434995774,40.13,76923.45,0.01,-0.29348,0.0002,14.98298]
[1777434995799,40.13,76923.45,0.01,-0.29348,0.0002,14.98298]
[1777434998603,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434998660,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434998705,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434998786,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434998907,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434998980,40.12,76923.16,0.01,-0.29352,0.0002,14.98402]
[1777434999111,40.12,76922.29,0.01,-0.29369,0.0002,14.98782]
[1777435004146,40.12,76919.63,0.01,-0.29421,0.0002,14.99951]
[1777435005244,40.12,76919.63,0.01,-0.29421,0.0002,14.99951]
[1777435011194,40.12,76915.47,0.01,-0.29502,0.0002,15.01764]
[1777435011913,40.12,76915.47,0.01,-0.29502,0.0002,15.01764]
[1777435012201,40.12,76915.89,0.01,-0.29493,0.0002,15.01571]
[1777435015627,40.12,76915.12,0.01,-0.29507,0.0002,15.01894]
[1777435016229,40.12,76916.82,0.01,-0.29474,0.0002,15.01132]
[1777435018377,40.11,76919.17,0.01,-0.29426,0.0002,15.0007]
[1777435019249,40.11,76919.2,0.01,-0.29426,0.0002,15.00049]
[1777435020393,40.11,76919.09,0.01,-0.29427,0.0002,15.00091]
[1777435020399,40.11,76919.09,0.01,-0.29427,0.0002,15.00091]
[1777435021264,40.11,76918.91,0.01,-0.29431,0.0002,15.00164]
[1777435026300,40.11,76919.8,0.01,-0.29412,0.0002,14.9973]
[1777435030026,40.11,76920.77,0.01,-0.29391,0.0002,14.99277]
[1777435030113,40.11,76920.77,0.01,-0.29391,0.0002,14.99277]
[1777435034555,40.1,76922.85,0.01,-0.2935,0.0002,14.9833]
[1777435034657,40.1,76922.76,0.01,-0.29351,0.0002,14.98359]
[1777435038111,40.1,76922.61,0.01,-0.29353,0.0002,14.98409]
[1777435038212,40.1,76923.65,0.01,-0.29332,0.0002,14.97939]
[1777435038603,40.1,76923.65,0.01,-0.29332,0.0002,14.97939]
[1777435038698,40.1,76924.44,0.01,-0.29317,0.0002,14.97585]
[1777435044426,40.1,76924.26,0.01,-0.29319,0.0002,14.97637]
[1777435048411,40.1,76924.24,0.01,-0.29319,0.0002,14.97633]
[1777435051591,40.1,76923.93,0.01,-0.29325,0.0002,14.97763]
[1777435052367,40.1,76924.18,0.01,-0.29314,0.0002,14.97072]
[1777435057611,40.09,76923.69,0.01,-0.29323,0.0002,14.97259]
[1777435062670,40.09,76923.47,0.01,-0.29326,0.0002,14.97337]
[1777435064566,40.09,76930.2,0.01,-0.29192,0.0002,14.94291]
[1777435065874,40.09,76930.2,0.01,-0.29192,0.0002,14.94291]
[1777435065942,40.09,76932.11,0.01,-0.29154,0.0002,14.93425]
[1777435067052,40.09,76932.11,0.01,-0.29154,0.0002,14.93425]
[1777435067153,40.09,76933.14,0.01,-0.29134,0.0002,14.92958]
[1777435068548,40.09,76934.19,0.01,-0.29113,0.0002,14.92485]
[1777435068597,40.09,76934.19,0.01,-0.29113,0.0002,14.92485]
[1777435068637,40.09,76934.19,0.01,-0.29113,0.0002,14.92485]
[1777435068967,40.09,76934.19,0.01,-0.29113,0.0002,14.92485]
[1777435069068,40.09,76937.53,0.01,-0.29048,0.0002,14.90972]
[1777435073704,40.09,76942.57,0.01,-0.28948,0.0002,14.88676]
[1777435073738,40.09,76942.57,0.01,-0.28948,0.0002,14.88676]
[1777435073767,40.09,76942.57,0.01,-0.28948,0.0002,14.88676]
[1777435074010,40.08,76942.88,0.01,-0.28942,0.0002,14.88523]
[1777435077228,40.08,76949.06,0.01,-0.2882,0.0002,14.85685]
[1777435078541,40.08,76949.17,0.01,-0.28818,0.0002,14.85634]
[1777435078664,40.08,76949.57,0.01,-0.28809,0.0002,14.85445]
[1777435080783,40.08,76956.84,0.01,-0.28667,0.0002,14.82103]
[1777435083428,40.08,76957.26,0.01,-0.28658,0.0002,14.81901]
[1777435083444,40.08,76957.26,0.01,-0.28658,0.0002,14.81901]
[1777435083702,40.08,76957.82,0.01,-0.28647,0.0002,14.81641]
[1777435088714,40.08,76958.66,0.01,-0.2863,0.00019,14.81246]
[1777435090623,40.08,76958.76,0.01,-0.28628,0.00019,14.81196]
[1777435090846,40.08,76958.76,0.01,-0.28628,0.00019,14.81196]
[1777435090942,40.08,76953.87,0.01,-0.28724,0.0002,14.83437]
[1777435091716,40.08,76953.87,0.01,-0.28724,0.0002,14.83437]
[1777435092015,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435092508,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435092534,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435092980,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435092998,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435093262,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435093269,40.08,76951.54,0.01,-0.28769,0.0002,14.84503]
[1777435098950,40.07,76946.39,0.01,-0.28868,0.0002,14.86818]
[1777435099317,40.07,76946.39,0.01,-0.28868,0.0002,14.86818]
[1777435099817,40.07,76946.13,0.01,-0.28873,0.0002,14.86928]
[1777435104514,40.07,76945.0,0.01,-0.28894,0.0002,14.87401]
[1777435104528,40.07,76945.0,0.01,-0.28894,0.0002,14.87401]
[1777435105200,40.07,76945.0,0.01,-0.28894,0.0002,14.87401]
[1777435105305,40.07,76945.0,0.01,-0.28894,0.0002,14.87401]
[1777435105375,40.07,76944.19,0.01,-0.28909,0.0002,14.87761]
[1777435105723,40.07,76944.19,0.01,-0.28909,0.0002,14.87761]
[1777435105922,40.07,76944.19,0.01,-0.28909,0.0002,14.87761]
[1777435106207,40.07,76944.19,0.01,-0.28909,0.0002,14.87761]
[1777435106308,40.07,76949.33,0.01,-0.28808,0.0002,14.85414]
[1777435107722,40.07,76950.25,0.01,-0.2879,0.0002,14.84993]
[1777435107799,40.07,76950.25,0.01,-0.2879,0.0002,14.84993]
[1777435108349,40.07,76947.52,0.01,-0.28843,0.0002,14.86227]
[1777435108816,40.07,76947.52,0.01,-0.28843,0.0002,14.86227]
[1777435113914,40.07,76945.86,0.01,-0.28871,0.0002,14.86425]
[1777435119334,40.07,76945.74,0.01,-0.28874,0.0002,14.86494]
[1777435121743,40.07,76942.61,0.01,-0.28935,0.0002,14.87909]
[1777435121969,40.07,76942.23,0.01,-0.28942,0.0002,14.88078]
[1777435123412,40.07,76942.23,0.01,-0.28942,0.0002,14.88078]
[1777435123984,40.07,76943.19,0.01,-0.28923,0.0002,14.87634]
[1777435129018,40.07,76949.07,0.01,-0.28807,0.0002,14.84941]
[1777435131349,40.07,76948.65,0.01,-0.28815,0.0002,14.85131]
[1777435131633,40.07,76948.33,0.01,-0.28821,0.0002,14.85273]
[1777435131661,40.07,76948.33,0.01,-0.28821,0.0002,14.85273]
[1777435131665,40.07,76948.33,0.01,-0.28821,0.0002,14.85273]
[1777435136567,40.06,76954.66,0.01,-0.28697,0.0002,14.82354]
[1777435142746,40.06,76952.82,0.01,-0.28732,0.0002,14.83187]
[1777435143825,40.06,76952.63,0.01,-0.28736,0.0002,14.83272]
[1777435143871,40.06,76952.72,0.01,-0.28734,0.0002,14.8323]
[1777435151173,40.06,76952.06,0.01,-0.28746,0.0002,14.83511]
[1777435156208,40.06,76951.53,0.01,-0.28756,0.0002,14.83741]
[1777435158612,40.06,76952.55,0.01,-0.28736,0.0002,14.83272]
[1777435159925,40.06,76952.33,0.01,-0.2874,0.0002,14.83368]
[1777435161451,40.06,76952.36,0.01,-0.28739,0.0002,14.83352]
[1777435165806,40.06,76952.45,0.01,-0.28737,0.0002,14.83301]
[1777435171345,40.06,76951.17,0.01,-0.28756,0.0002,14.83291]
[1777435173948,40.06,76950.83,0.01,-0.28762,0.0002,14.83436]
[1777435174696,40.06,76952.92,0.01,-0.28721,0.0002,14.82474]
[1777435175563,40.06,76953.59,0.01,-0.28708,0.0002,14.82163]
[1777435177856,40.06,76954.22,0.01,-0.28695,0.0002,14.8187]
[1777435178394,40.05,76954.05,0.01,-0.28699,0.0002,14.81947]
[1777435181261,40.05,76953.3,0.01,-0.28713,0.0002,14.8229]
[1777435181481,40.05,76953.67,0.01,-0.28706,0.0002,14.82119]
[1777435182800,40.05,76953.52,0.01,-0.28709,0.0002,14.82187]
[1777435183535,40.05,76954.03,0.01,-0.28699,0.0002,14.8195]
[1777435184436,40.05,76954.66,0.01,-0.28686,0.0002,14.81657]
[1777435186127,40.05,76954.29,0.01,-0.28693,0.0002,14.81824]
[1777435186312,40.05,76954.29,0.01,-0.28693,0.0002,14.81824]
[1777435186581,40.05,76955.17,0.01,-0.28676,0.0002,14.81417]
[1777435186608,40.05,76955.17,0.01,-0.28676,0.0002,14.81417]
[1777435188781,40.05,76956.99,0.01,-0.2864,0.0002,14.80576]
[1777435189473,40.05,76957.35,0.01,-0.28633,0.0002,14.80403]
[1777435190832,40.05,76961.01,0.01,-0.28561,0.0002,14.7871]
[1777435191488,40.05,76959.46,0.01,-0.28591,0.0002,14.79419]
[1777435196540,40.05,76958.25,0.01,-0.28614,0.0002,14.79954]
[1777435201781,40.05,76958.93,0.01,-0.28599,0.0002,14.79607]
[1777435203076,40.05,76960.4,0.01,-0.28571,0.0002,14.78925]
[1777435203458,40.05,76960.4,0.01,-0.28571,0.0002,14.78925]
[1777435203148,40.05,76960.91,0.01,-0.2856,0.0002,14.78685]
[1777435204263,40.05,76960.91,0.01,-0.2856,0.0002,14.78685]
[1777435204277,40.05,76960.91,0.01,-0.2856,0.0002,14.78685]
[1777435204458,40.05,76961.43,0.01,-0.2855,0.0002,14.78441]
[1777435205284,40.05,76961.43,0.01,-0.2855,0.0002,14.78441]
[1777435206546,40.04,76966.47,0.01,-0.28452,0.00019,14.76103]
[1777435206782,40.04,76966.47,0.01,-0.28452,0.00019,14.76103]
[1777435207970,40.04,76969.04,0.01,-0.28402,0.00019,14.74912]
[1777435207994,40.04,76969.96,0.01,-0.28383,0.00019,14.74478]
[1777435214087,40.04,76968.72,0.01,-0.28407,0.00019,14.75045]
[1777435214237,40.04,76968.72,0.01,-0.28407,0.00019,14.75045]
[1777435214339,40.04,76968.72,0.01,-0.28407,0.00019,14.75045]
[1777435214411,40.04,76968.22,0.01,-0.28417,0.00019,14.75277]
[1777435216746,40.04,76966.56,0.01,-0.28449,0.00019,14.76046]
[1777435216847,40.04,76964.15,0.01,-0.28496,0.00019,14.77156]
[1777435217566,40.04,76964.15,0.01,-0.28496,0.00019,14.77156]
[1777435217672,40.04,76965.41,0.01,-0.28471,0.00019,14.76571]
[1777435220633,40.04,76967.03,0.01,-0.2844,0.00019,14.75817]
[1777435220734,40.04,76965.17,0.01,-0.28476,0.00019,14.76677]
[1777435223423,40.04,76965.17,0.01,-0.28476,0.00019,14.76676]
[1777435223477,40.04,76965.03,0.01,-0.28478,0.00019,14.76738]
[1777435228012,40.04,76966.54,0.01,-0.28449,0.00019,14.7603]
[1777435228113,40.04,76965.62,0.01,-0.28466,0.00019,14.76454]
[1777435231767,40.04,76958.9,0.01,-0.28592,0.0002,14.78976]
[1777435235471,40.04,76958.22,0.01,-0.28605,0.0002,14.79281]
[1777435236187,40.04,76958.09,0.01,-0.28607,0.0002,14.79333]
[1777435237345,40.04,76958.09,0.01,-0.28607,0.0002,14.79333]
[1777435237382,40.04,76958.09,0.01,-0.28607,0.0002,14.79333]
[1777435239306,40.04,76950.21,0.01,-0.28761,0.0002,14.82954]
[1777435242721,40.04,76947.75,0.01,-0.28809,0.0002,14.84072]
[1777435242728,40.04,76947.75,0.01,-0.28809,0.0002,14.84072]
[1777435242868,40.04,76947.75,0.01,-0.28809,0.0002,14.84072]
[1777435242877,40.04,76947.75,0.01,-0.28809,0.0002,14.84072]
[1777435242950,40.04,76945.77,0.01,-0.28848,0.0002,14.84973]
[1777435248889,40.04,76946.54,0.01,-0.28831,0.0002,14.84597]
[1777435254106,40.03,76948.64,0.01,-0.2879,0.0002,14.83623]
[1777435256211,40.03,76944.98,0.01,-0.28861,0.0002,14.85283]
[1777435256232,40.03,76944.98,0.01,-0.28861,0.0002,14.85283]
[1777435261093,40.03,76945.9,0.01,-0.28843,0.0002,14.84857]
[1777435263994,40.03,76952.3,0.01,-0.28717,0.0002,14.81924]
[1777435269028,40.03,76953.08,0.01,-0.28702,0.0002,14.81572]
[1777435274064,40.03,76953.01,0.01,-0.28704,0.0002,14.8161]
[1777435277045,40.03,76953.54,0.01,-0.28693,0.0002,14.81369]
[1777435280325,40.03,76954.28,0.01,-0.28679,0.0002,14.8103]
[1777435280680,40.03,76954.1,0.01,-0.28682,0.0002,14.81111]
[1777435283791,40.03,76948.71,0.01,-0.28788,0.0002,14.83582]
[1777435285447,40.03,76949.48,0.01,-0.28773,0.0002,14.83228]
[1777435291185,40.03,76954.02,0.01,-0.28679,0.0002,14.80575]
[1777435291690,40.03,76954.02,0.01,-0.28679,0.0002,14.80575]
[1777435291922,40.03,76954.02,0.01,-0.28679,0.0002,14.80575]
[1777435292187,40.03,76954.02,0.01,-0.28679,0.0002,14.80575]
[1777435292254,40.03,76953.98,0.01,-0.28679,0.0002,14.80594]
[1777435293203,40.03,76953.98,0.01,-0.28679,0.0002,14.80594]
[1777435293219,40.03,76953.98,0.01,-0.28679,0.0002,14.80594]
[1777435293306,40.03,76955.27,0.01,-0.28654,0.0002,14.80002]
[1777435296756,40.03,76955.72,0.01,-0.28646,0.0002,14.79798]
[1777435297454,40.03,76955.29,0.01,-0.28654,0.0002,14.79999]
[1777435302475,40.04,76954.89,0.01,-0.28662,0.0002,14.80188]
[1777435302494,40.04,76954.89,0.01,-0.28662,0.0002,14.80188]
[1777435303677,40.04,76953.24,0.01,-0.28695,0.0002,14.80949]
[1777435303801,40.04,76953.24,0.01,-0.28695,0.0002,14.80949]
[1777435304539,40.04,76946.02,0.01,-0.28836,0.0002,14.84256]
[1777435304702,40.04,76946.02,0.01,-0.28836,0.0002,14.84256]
[1777435305284,40.04,76946.24,0.01,-0.28832,0.0002,14.84154]
[1777435305673,40.04,76946.24,0.01,-0.28832,0.0002,14.84154]
[1777435306290,40.04,76946.57,0.01,-0.28825,0.0002,14.84001]
[1777435309359,40.03,76946.57,0.01,-0.28825,0.0002,14.83996]
[1777435309525,40.03,76946.57,0.01,-0.28825,0.0002,14.83996]
[1777435309540,40.03,76944.56,0.01,-0.28864,0.0002,14.84911]
[1777435316345,40.03,76942.63,0.01,-0.28901,0.0002,14.85771]
[1777435321395,40.03,76940.06,0.01,-0.28951,0.0002,14.86922]
[1777435325870,40.03,76935.9,0.01,-0.29033,0.0002,14.88811]
[1777435325897,40.03,76935.9,0.01,-0.29033,0.0002,14.88811]
[1777435326430,40.03,76935.4,0.01,-0.29043,0.0002,14.89044]
[1777435326962,40.03,76935.4,0.01,-0.29043,0.0002,14.89044]
[1777435327437,40.03,76928.25,0.01,-0.29184,0.0002,14.92278]
[1777435332472,40.03,76925.47,0.01,-0.29239,0.0002,14.93526]
[1777435336056,40.03,76925.23,0.01,-0.29243,0.0002,14.93632]
[1777435336067,40.03,76925.23,0.01,-0.29243,0.0002,14.93632]
[1777435336604,40.03,76925.11,0.01,-0.29246,0.0002,14.93686]
[1777435342058,40.03,76924.23,0.01,-0.29263,0.0002,14.94077]
[1777435342544,40.03,76922.97,0.01,-0.29288,0.0002,14.94642]
[1777435347577,40.03,76920.34,0.01,-0.29339,0.0002,14.9581]
[1777435352612,40.03,76920.83,0.01,-0.29324,0.0002,14.95003]
[1777435357649,40.03,76923.58,0.01,-0.29269,0.0002,14.93757]
[1777435362684,40.03,76922.04,0.01,-0.29299,0.0002,14.94439]
[1777435367719,40.03,76923.08,0.01,-0.29278,0.0002,14.93962]
[1777435373125,40.02,76922.47,0.01,-0.2929,0.0002,14.94229]
[1777435377703,40.02,76915.11,0.01,-0.29435,0.0002,14.9751]
[1777435380684,40.02,76909.15,0.01,-0.29552,0.0002,15.00148]
[1777435385848,40.02,76907.32,0.01,-0.29588,0.0002,15.00939]
[1777435388933,40.02,76914.2,0.01,-0.2945,0.0002,14.97856]
[1777435394909,40.02,76917.04,0.01,-0.29393,0.0002,14.96562]
[1777435400920,40.01,76919.3,0.01,-0.29347,0.0002,14.95536]
[1777435401006,40.01,76919.52,0.01,-0.29343,0.0002,14.9543]
[1777435402851,40.01,76922.8,0.01,-0.29278,0.0002,14.93956]
[1777435402966,40.01,76922.8,0.01,-0.29278,0.0002,14.93953]
[1777435404856,40.01,76923.1,0.01,-0.29272,0.0002,14.93814]
[1777435404863,40.01,76923.1,0.01,-0.29272,0.0002,14.93814]
[1777435404981,40.01,76923.1,0.01,-0.29272,0.0002,14.93814]
[1777435410016,40.01,76921.16,0.01,-0.29309,0.0002,14.94674]
[1777435413839,40.01,76921.1,0.01,-0.29305,0.0002,14.94123]
[1777435415573,40.01,76921.97,0.01,-0.29288,0.0002,14.93727]
[1777435415576,40.01,76921.97,0.01,-0.29288,0.0002,14.93727]
[1777435415585,40.01,76921.97,0.01,-0.29288,0.0002,14.93727]
[1777435415739,40.01,76921.74,0.01,-0.29292,0.0002,14.93826]
[1777435417077,40.01,76921.74,0.01,-0.29292,0.0002,14.93826]
[1777435417513,40.01,76912.65,0.01,-0.29472,0.0002,14.97885]
[1777435417797,40.01,76912.65,0.01,-0.29472,0.0002,14.97885]
[1777435418169,40.01,76912.65,0.01,-0.29472,0.0002,14.97885]
[1777435419146,40.01,76907.25,0.01,-0.29579,0.0002,15.00283]
[1777435421221,40.01,76906.41,0.01,-0.29595,0.0002,15.00644]
[1777435421254,40.01,76906.41,0.01,-0.29595,0.0002,15.00644]
[1777435421590,40.01,76906.01,0.01,-0.29603,0.0002,15.00815]
[1777435422947,40.01,76906.01,0.01,-0.29603,0.0002,15.00815]
[1777435422954,40.01,76906.01,0.01,-0.29603,0.0002,15.00815]
[1777435423107,40.01,76906.75,0.01,-0.29588,0.0002,15.00481]
[1777435424955,40.01,76908.77,0.01,-0.29548,0.0002,14.99583]
[1777435424966,40.01,76908.77,0.01,-0.29548,0.0002,14.99583]
[1777435424982,40.01,76908.77,0.01,-0.29548,0.0002,14.99583]
[1777435425407,40.01,76908.77,0.01,-0.29548,0.0002,14.99583]
[1777435425438,40.01,76908.77,0.01,-0.29548,0.0002,14.99583]
[1777435425624,40.01,76910.77,0.01,-0.29508,0.0002,14.98692]
[1777435426068,40.01,76910.77,0.01,-0.29508,0.0002,14.98692]
[1777435426090,40.01,76910.77,0.01,-0.29508,0.0002,14.98692]
[1777435426135,40.01,76911.24,0.01,-0.29499,0.0002,14.98483]
[1777435431164,40.0,76912.42,0.01,-0.29474,0.0002,14.97938]
[1777435436555,40.0,76908.59,0.01,-0.29549,0.0002,14.99617]
[1777435438270,40.0,76908.25,0.01,-0.29555,0.0002,14.99755]
[1777435438433,40.0,76907.53,0.01,-0.29569,0.0002,15.00063]
[1777435439808,40.0,76910.79,0.01,-0.29504,0.0002,14.98607]
[1777435440608,40.0,76913.04,0.01,-0.29459,0.0002,14.97599]
[1777435442228,40.0,76912.83,0.01,-0.29463,0.0002,14.97688]
[1777435442258,40.0,76913.53,0.01,-0.29449,0.0002,14.97371]
[1777435444864,40.0,76914.22,0.01,-0.29435,0.0002,14.97054]
[1777435444908,40.0,76914.29,0.01,-0.29434,0.0002,14.97023]
[1777435450295,39.99,76915.69,0.01,-0.29405,0.0002,14.96371]
[1777435451323,39.99,76915.69,0.01,-0.29405,0.0002,14.96371]
[1777435451382,39.99,76918.34,0.01,-0.29352,0.0002,14.95181]
[1777435458417,39.99,76921.59,0.01,-0.29287,0.0002,14.93709]
[1777435464394,39.99,76921.65,0.01,-0.29285,0.0002,14.93664]
[1777435469392,39.99,76921.67,0.01,-0.29284,0.0002,14.93644]
[1777435469739,39.99,76916.29,0.01,-0.29391,0.0002,14.96049]
[1777435474529,39.99,76916.68,0.01,-0.29377,0.0002,14.95288]
[1777435474575,39.99,76916.68,0.01,-0.29377,0.0002,14.95288]
[1777435475732,39.99,76916.19,0.01,-0.29387,0.0002,14.95504]
[1777435476745,39.99,76912.93,0.01,-0.29451,0.0002,14.96957]
[1777435476756,39.99,76912.93,0.01,-0.29451,0.0002,14.96957]
[1777435476768,39.99,76912.93,0.01,-0.29451,0.0002,14.96957]
[1777435476747,39.99,76912.81,0.01,-0.29454,0.0002,14.97014]
[1777435477849,39.99,76912.81,0.01,-0.29454,0.0002,14.97016]
[1777435477868,39.99,76912.81,0.01,-0.29454,0.0002,14.97016]
[1777435477899,39.99,76912.81,0.01,-0.29454,0.0002,14.97016]
[1777435479746,39.99,76912.88,0.01,-0.29452,0.0002,14.96981]
[1777435480048,39.99,76912.99,0.01,-0.2945,0.0002,14.96934]
[1777435480737,39.99,76912.99,0.01,-0.2945,0.0002,14.96934]
[1777435480559,39.99,76912.98,0.01,-0.2945,0.0002,14.9694]
[1777435481513,39.99,76912.23,0.01,-0.29465,0.0002,14.97276]
[1777435486569,39.99,76910.06,0.01,-0.29509,0.0002,14.98248]
[1777435492590,39.99,76906.32,0.01,-0.29584,0.0002,14.99923]
[1777435498632,39.99,76903.74,0.01,-0.29635,0.0002,15.0108]
[1777435501899,39.99,76902.07,0.01,-0.29669,0.0002,15.01826]
[1777435502004,39.99,76902.07,0.01,-0.29669,0.0002,15.01826]
[1777435502011,39.99,76902.07,0.01,-0.29669,0.0002,15.01826]
[1777435502761,39.99,76902.07,0.01,-0.29669,0.0002,15.01826]
[1777435503721,39.99,76901.62,0.01,-0.29678,0.0002,15.02026]
[1777435503774,39.99,76901.44,0.01,-0.29681,0.0002,15.02101]
[1777435504239,39.99,76901.44,0.01,-0.29681,0.0002,15.02101]
[1777435505105,39.99,76901.01,0.01,-0.2969,0.0002,15.02293]
[1777435505113,39.99,76901.01,0.01,-0.2969,0.0002,15.02293]
[1777435505748,39.99,76900.2,0.01,-0.29706,0.0002,15.02647]
[1777435508085,39.99,76900.04,0.01,-0.29709,0.0002,15.0272]
[1777435513743,39.99,76898.2,0.01,-0.29746,0.0002,15.03541]
[1777435515384,39.99,76897.67,0.01,-0.29757,0.0002,15.03774]
[1777435515391,39.99,76897.67,0.01,-0.29757,0.0002,15.03774]
[1777435515822,39.99,76901.47,0.01,-0.29681,0.0002,15.02101]
[1777435520339,39.99,76904.88,0.01,-0.29613,0.0002,15.00581]
[1777435523815,39.99,76899.11,0.01,-0.29728,0.0002,15.03128]
[1777435528622,39.99,76897.02,0.01,-0.2977,0.0002,15.04056]
[1777435528851,39.99,76897.84,0.01,-0.29753,0.0002,15.03696]
[1777435533888,39.99,76897.14,0.01,-0.29762,0.0002,15.03441]
[1777435537673,39.99,76897.96,0.01,-0.29746,0.0002,15.03081]
[1777435538427,39.99,76898.34,0.01,-0.29739,0.0002,15.02916]
[1777435543722,39.99,76898.88,0.01,-0.29728,0.0002,15.02681]
[1777435548991,39.99,76900.45,0.01,-0.29696,0.0002,15.01968]
[1777435552606,39.99,76901.17,0.01,-0.29681,0.0002,15.01644]
[1777435554012,39.99,76901.79,0.01,-0.29669,0.0002,15.0137]
[1777435554027,39.99,76902.84,0.01,-0.29648,0.0002,15.00902]
[1777435560069,39.99,76903.51,0.01,-0.29634,0.0002,15.00599]
[1777435563143,39.99,76903.4,0.01,-0.29636,0.0002,15.00645]
[1777435563230,39.99,76903.4,0.01,-0.29636,0.0002,15.00645]
[1777435566176,39.99,76909.49,0.01,-0.29514,0.0002,14.97927]
[1777435568942,39.99,76909.91,0.01,-0.29506,0.0002,14.97733]
[1777435575174,39.98,76908.32,0.01,-0.29536,0.0002,14.98414]
[1777435580851,39.98,76907.22,0.01,-0.29557,0.0002,14.98884]
[1777435581949,39.98,76907.06,0.01,-0.2956,0.0002,14.98946]
[1777435583473,39.98,76906.98,0.01,-0.29562,0.0002,14.98977]
[1777435584993,39.98,76904.76,0.01,-0.29605,0.0002,14.99953]
[1777435585466,39.98,76904.76,0.01,-0.29605,0.0002,14.99953]
[1777435587010,39.98,76904.66,0.01,-0.29607,0.0002,14.99991]
[1777435593301,39.98,76904.77,0.01,-0.29598,0.0002,14.99345]
[1777435598611,39.98,76904.52,0.01,-0.29603,0.0002,14.99449]
[1777435604380,39.98,76903.7,0.01,-0.29619,0.0002,14.99806]
[1777435611191,39.98,76900.69,0.01,-0.29679,0.0002,15.01132]
[1777435616526,39.97,76900.1,0.01,-0.2969,0.0002,15.01371]
[1777435622510,39.97,76904.16,0.01,-0.29608,0.0002,14.99557]
[1777435627544,39.97,76904.94,0.01,-0.29592,0.0002,14.99207]
[1777435632580,39.97,76903.96,0.01,-0.29611,0.0002,14.99632]
[1777435639630,39.97,76902.03,0.01,-0.29649,0.0002,15.00464]
[1777435644832,39.97,76900.64,0.01,-0.29676,0.0002,15.01066]
[1777435644841,39.97,76900.64,0.01,-0.29676,0.0002,15.01066]
[1777435644932,39.97,76900.98,0.01,-0.29669,0.0002,15.00912]
[1777435650661,39.97,76899.56,0.01,-0.29698,0.0002,15.01545]
[1777435656806,39.97,76899.05,0.01,-0.29703,0.0002,15.01215]
[1777435660049,39.97,76899.14,0.01,-0.29702,0.0002,15.01182]
[1777435660730,39.97,76899.14,0.01,-0.29702,0.0002,15.01182]
[1777435661062,39.97,76899.07,0.01,-0.29703,0.0002,15.01215]
[1777435661869,39.97,76899.07,0.01,-0.29703,0.0002,15.01215]
[1777435664984,39.97,76899.0,0.01,-0.29704,0.0002,15.01235]
[1777435665018,39.97,76899.0,0.01,-0.29704,0.0002,15.01235]
[1777435667389,39.97,76901.84,0.01,-0.29647,0.0002,14.99968]
[1777435667410,39.97,76901.84,0.01,-0.29647,0.0002,14.99968]
[1777435667940,39.97,76901.84,0.01,-0.29647,0.0002,14.99968]
[1777435667987,39.97,76900.99,0.01,-0.29664,0.0002,15.00346]
[1777435673061,39.97,76899.73,0.01,-0.29689,0.0002,15.00904]
[1777435675634,39.97,76899.17,0.01,-0.29701,0.0002,15.01156]
[1777435676034,39.97,76899.17,0.01,-0.29701,0.0002,15.01156]
[1777435676352,39.97,76898.81,0.01,-0.29708,0.0002,15.01317]
[1777435677497,39.97,76898.59,0.01,-0.29712,0.0002,15.01416]
[1777435682935,39.97,76897.4,0.01,-0.29736,0.0002,15.0193]
[1777435685412,39.97,76897.17,0.01,-0.2974,0.0002,15.02024]
[1777435685959,39.97,76895.44,0.01,-0.29774,0.0002,15.02784]
[1777435690168,39.96,76896.43,0.01,-0.29754,0.0002,15.0233]
[1777435690206,39.96,76896.43,0.01,-0.29754,0.0002,15.0233]
[1777435695558,39.96,76899.87,0.01,-0.29685,0.0002,15.00809]
[1777435702069,39.97,76904.42,0.01,-0.29595,0.0002,14.98808]
[1777435707160,39.97,76906.32,0.01,-0.29558,0.0002,14.97976]
[1777435713145,39.97,76908.16,0.01,-0.29516,0.0002,14.96601]
[1777435718878,39.97,76908.84,0.01,-0.29503,0.0002,14.96311]
[1777435724224,39.97,76910.32,0.01,-0.29475,0.0002,14.95673]
[1777435728071,39.97,76905.19,0.01,-0.29578,0.0002,14.9797]
[1777435728654,39.97,76905.19,0.01,-0.29578,0.0002,14.9797]
[1777435734294,39.97,76903.73,0.01,-0.29607,0.0002,14.98628]
[1777435739329,39.97,76902.27,0.01,-0.29636,0.0002,14.99273]
[1777435746383,39.97,76902.2,0.01,-0.29637,0.0002,14.99297]
[1777435751421,39.97,76902.38,0.01,-0.29633,0.0002,14.99212]
[1777435756444,39.97,76903.57,0.01,-0.29609,0.0002,14.98681]
[1777435756633,39.97,76903.57,0.01,-0.29609,0.0002,14.98681]
[1777435756978,39.97,76903.57,0.01,-0.29609,0.0002,14.98681]
[1777435757605,39.97,76903.58,0.01,-0.29609,0.0002,14.98675]
[1777435758999,39.97,76903.59,0.01,-0.29609,0.0002,14.98669]
[1777435759168,39.97,76903.6,0.01,-0.29609,0.0002,14.98664]
[1777435759825,39.97,76903.6,0.01,-0.29609,0.0002,14.98664]
[1777435766078,39.97,76903.61,0.01,-0.29608,0.0002,14.98658]
[1777435769671,39.97,76903.01,0.01,-0.2962,0.0002,14.98918]
[1777435771149,39.97,76900.37,0.01,-0.29673,0.0002,15.00084]
[1777435771153,39.97,76900.37,0.01,-0.29673,0.0002,15.00084]
[1777435772471,39.97,76901.03,0.01,-0.29654,0.0002,14.99217]
[1777435772567,39.97,76901.12,0.01,-0.29652,0.0002,14.99175]
[1777435773678,39.97,76906.58,0.01,-0.29543,0.0002,14.96749]
[1777435779241,39.97,76906.9,0.01,-0.29536,0.0002,14.96583]
[1777435786679,39.97,76906.6,0.01,-0.29541,0.0002,14.96691]
[1777435793059,39.96,76904.65,0.01,-0.29578,0.0002,14.97515]
[1777435798748,39.96,76902.95,0.01,-0.29611,0.0002,14.98264]
[1777435803784,39.96,76902.43,0.01,-0.29622,0.0002,14.98493]
[1777435804806,39.96,76902.43,0.01,-0.29622,0.0002,14.98493]
[1777435811840,39.96,76903.65,0.01,-0.29596,0.0002,14.97914]
[1777435816876,39.95,76903.1,0.01,-0.29606,0.0002,14.98134]
[1777435821910,39.95,76899.8,0.01,-0.29671,0.0002,14.99581]
[1777435826945,39.95,76899.35,0.01,-0.2968,0.0002,14.9978]
[1777435828732,39.95,76899.32,0.01,-0.2968,0.0002,14.99793]
[1777435828960,39.95,76899.37,0.01,-0.29679,0.0002,14.99771]
[1777435833885,39.95,76899.86,0.01,-0.29664,0.0002,14.98983]
[1777435839029,39.95,76899.85,0.01,-0.29665,0.0002,14.98991]
[1777435841815,39.95,76902.02,0.01,-0.29621,0.0002,14.98026]
[1777435842050,39.95,76901.92,0.01,-0.29623,0.0002,14.98066]
[1777435842796,39.95,76901.92,0.01,-0.29623,0.0002,14.98066]
[1777435843062,39.95,76901.75,0.01,-0.29626,0.0002,14.98138]
[1777435845231,39.95,76900.07,0.01,-0.29659,0.0002,14.98875]
[1777435846041,39.95,76900.07,0.01,-0.29659,0.0002,14.98875]
[1777435851139,39.95,76898.77,0.01,-0.29685,0.0002,14.99448]
[1777435854219,39.95,76899.22,0.01,-0.29676,0.0002,14.99249]
[1777435854973,39.95,76899.22,0.01,-0.29676,0.0002,14.99249]
[1777435858072,39.95,76899.22,0.01,-0.29676,0.0002,14.9925]
[1777435863200,39.95,76899.13,0.01,-0.29678,0.0002,14.99292]
[1777435868287,39.95,76899.18,0.01,-0.29677,0.0002,14.9927]
[1777435874276,39.95,76899.15,0.01,-0.29678,0.0002,14.99284]
[1777435879312,39.95,76898.09,0.01,-0.29699,0.0002,14.99752]
[1777435881575,39.95,76898.37,0.01,-0.29693,0.0002,14.99628]
[1777435882460,39.95,76897.02,0.01,-0.2972,0.0002,15.00224]
[1777435882468,39.95,76897.02,0.01,-0.2972,0.0002,15.00224]
[1777435888428,39.95,76897.09,0.01,-0.29719,0.0002,15.00184]
[1777435893667,39.95,76898.23,0.01,-0.2969,0.0002,14.99102]
[1777435899452,39.95,76899.82,0.01,-0.29658,0.0002,14.98392]
[1777435904487,39.95,76899.94,0.01,-0.29656,0.0002,14.98338]
[1777435909522,39.95,76898.15,0.01,-0.29691,0.0002,14.99128]
[1777435914314,39.95,76898.75,0.01,-0.29679,0.0002,14.98859]
[1777435919938,39.95,76898.41,0.01,-0.29686,0.0002,14.99003]
[1777435920427,39.95,76898.46,0.01,-0.29685,0.0002,14.98979]
[1777435926161,39.95,76898.65,0.01,-0.29681,0.0002,14.9889]
[1777435926966,39.95,76899.79,0.01,-0.29658,0.0002,14.98382]
[1777435927607,39.95,76899.73,0.01,-0.29659,0.0002,14.98407]
[1777435927926,39.95,76899.73,0.01,-0.29659,0.0002,14.98407]
[1777435928060,39.95,76899.73,0.01,-0.29659,0.0002,14.98407]
[1777435928157,39.95,76898.22,0.01,-0.29689,0.0002,14.99075]
[1777435928407,39.95,76898.22,0.01,-0.29689,0.0002,14.99075]
[1777435928595,39.95,76898.22,0.01,-0.29689,0.0002,14.99075]
[1777435928784,39.95,76898.22,0.01,-0.29689,0.0002,14.99075]
[1777435928993,39.95,76873.77,0.01,-0.3018,0.0002,15.09786]
[1777435929691,39.95,76862.8,0.01,-0.30401,0.0002,15.14519]
[1777435931225,39.95,76862.8,0.01,-0.30401,0.0002,15.14519]
[1777435931241,39.95,76862.8,0.01,-0.30401,0.0002,15.14519]
[1777435930672,39.95,76862.8,0.01,-0.30402,0.0002,15.14521]
[1777435931438,39.95,76862.8,0.01,-0.30402,0.0002,15.14521]
[1777435932146,39.95,76860.79,0.01,-0.30442,0.0002,15.15377]
[1777435936597,39.95,76862.39,0.01,-0.30409,0.0002,15.14684]
[1777435938620,39.94,76864.86,0.01,-0.30359,0.0002,15.13605]
[1777435944813,39.94,76864.83,0.01,-0.30358,0.0002,15.136]
[1777435946893,39.94,76858.7,0.01,-0.30482,0.0002,15.16215]
[1777435948576,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948577,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948585,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948592,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948617,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948639,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948651,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948862,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948903,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435948992,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435949021,39.94,76858.29,0.01,-0.3049,0.0002,15.16384]
[1777435949093,39.94,76856.37,0.01,-0.30528,0.0002,15.17198]
[1777435950013,39.94,76861.66,0.01,-0.30421,0.0002,15.14927]
[1777435952337,39.94,76861.7,0.01,-0.30414,0.0002,15.14333]
[1777435957902,39.94,76859.01,0.01,-0.30468,0.0002,15.15466]
[1777435957958,39.93,76859.17,0.01,-0.30465,0.0002,15.15393]
[1777435963129,39.93,76858.55,0.01,-0.30477,0.0002,15.15647]
[1777435964607,39.93,76857.8,0.01,-0.30491,0.0002,15.15956]
[1777435965265,39.93,76857.8,0.01,-0.30491,0.0002,15.15956]
[1777435964910,39.93,76857.69,0.01,-0.30493,0.0002,15.15999]
[1777435969946,39.93,76856.66,0.01,-0.30513,0.0002,15.16421]
[1777435974981,39.93,76855.87,0.01,-0.30529,0.0002,15.16741]
[1777435977696,39.93,76855.59,0.01,-0.30534,0.0002,15.16854]
[1777435978003,39.93,76854.82,0.01,-0.30549,0.0002,15.1718]
[1777435982735,39.93,76857.9,0.01,-0.30486,0.0002,15.15851]
[1777435983042,39.93,76857.71,0.01,-0.3049,0.0002,15.1593]
[1777435985057,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435985383,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435985459,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435985470,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435985625,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435985654,39.92,76865.68,0.01,-0.30328,0.0002,15.12499]
[1777435986064,39.92,76866.19,0.01,-0.30318,0.0002,15.12277]
[1777435986527,39.92,76866.19,0.01,-0.30318,0.0002,15.12277]
[1777435987278,39.92,76877.31,0.01,-0.30094,0.0002,15.07457]
[1777435993113,39.93,76878.85,0.01,-0.30063,0.0002,15.06796]
[1777435995233,39.93,76878.85,0.01,-0.30063,0.0002,15.06797]
[1777435995241,39.93,76878.85,0.01,-0.30063,0.0002,15.06797]
[1777435995323,39.93,76879.82,0.01,-0.30044,0.0002,15.06375]
[1777435995423,39.93,76879.82,0.01,-0.30044,0.0002,15.06375]
[1777435997923,39.93,76880.03,0.01,-0.30039,0.0002,15.06284]
[1777435998147,39.93,76880.75,0.01,-0.30025,0.0002,15.05971]
[1777435998891,39.93,76880.75,0.01,-0.30025,0.0002,15.05971]
[1777435999199,39.93,76883.35,0.01,-0.29973,0.0002,15.04836]
[1777436001417,39.93,76886.81,0.01,-0.29903,0.0002,15.03319]
[1777436005126,39.93,76887.69,0.01,-0.29885,0.0002,15.02929]
[1777436005137,39.93,76887.69,0.01,-0.29885,0.0002,15.02929]
[1777436005327,39.93,76888.14,0.01,-0.29876,0.0002,15.02728]
[1777436010350,39.92,76889.34,0.01,-0.29852,0.0002,15.02194]
[1777436016273,39.92,76890.02,0.01,-0.29833,0.0002,15.01315]
[1777436021312,39.92,76891.13,0.01,-0.2981,0.0002,15.00821]
[1777436026345,39.92,76891.69,0.01,-0.29799,0.0002,15.00569]
[1777436031381,39.92,76894.67,0.01,-0.29739,0.0002,14.99247]
[1777436032772,39.92,76895.11,0.01,-0.2973,0.0002,14.99053]
[1777436032780,39.92,76895.11,0.01,-0.2973,0.0002,14.99053]
[1777436033397,39.92,76895.37,0.01,-0.29725,0.0002,14.98938]
[1777436038430,39.92,76894.8,0.01,-0.29736,0.0002,14.99189]
[1777436043722,39.92,76894.96,0.01,-0.29733,0.0002,14.99119]
[1777436049522,39.92,76894.4,0.01,-0.29744,0.0002,14.99365]
[1777436050493,39.92,76895.09,0.01,-0.2973,0.0002,14.9906]
[1777436050906,39.92,76895.09,0.01,-0.2973,0.0002,14.9906]
[1777436055912,39.92,76896.47,0.01,-0.29702,0.0002,14.98448]
[1777436056022,39.92,76896.47,0.01,-0.29702,0.0002,14.98448]
[1777436056084,39.92,76895.59,0.01,-0.2972,0.0002,14.98836]
[1777436057802,39.92,76892.87,0.01,-0.29774,0.0002,15.00037]
[1777436058016,39.92,76890.78,0.01,-0.29816,0.0002,15.00957]
[1777436063841,39.92,76890.1,0.01,-0.29829,0.0002,15.01244]
[1777436063980,39.92,76890.1,0.01,-0.29829,0.0002,15.01244]
[1777436064029,39.92,76890.1,0.01,-0.29829,0.0002,15.01244]
[1777436064228,39.92,76890.67,0.01,-0.29818,0.0002,15.00987]
[1777436065434,39.92,76890.67,0.01,-0.29818,0.0002,15.00987]
[1777436065268,39.92,76898.48,0.01,-0.29661,0.0002,14.97532]
[1777436065619,39.92,76898.48,0.01,-0.29661,0.0002,14.97532]
[1777436067634,39.92,76904.5,0.01,-0.29541,0.0002,14.94858]
[1777436073299,39.92,76900.99,0.01,-0.29611,0.0002,14.96425]
[1777436075221,39.92,76900.27,0.01,-0.29621,0.0002,14.96181]
[1777436075731,39.92,76900.16,0.01,-0.29623,0.0002,14.96231]
[1777436076711,39.92,76900.16,0.01,-0.29623,0.0002,14.96231]
[1777436083041,39.92,76899.27,0.01,-0.29641,0.0002,14.96638]
[1777436084177,39.92,76899.82,0.01,-0.2963,0.0002,14.96398]
[1777436085623,39.92,76899.48,0.01,-0.29637,0.0002,14.96553]
[1777436086234,39.92,76899.48,0.01,-0.29637,0.0002,14.96553]
[1777436087145,39.92,76899.37,0.01,-0.2964,0.0002,14.96604]
[1777436087171,39.92,76899.27,0.01,-0.29642,0.0002,14.9665]
[1777436091148,39.92,76898.53,0.01,-0.29657,0.0002,14.96983]
[1777436097843,39.92,76896.48,0.01,-0.29698,0.0002,14.97902]
[1777436101301,39.92,76896.53,0.01,-0.29697,0.0002,14.97882]
[1777436103100,39.93,76901.97,0.01,-0.29589,0.0002,14.95473]
[1777436103533,39.93,76901.97,0.01,-0.29589,0.0002,14.95473]
[1777436104232,39.93,76901.97,0.01,-0.29589,0.0002,14.95473]
[1777436105050,39.93,76902.14,0.01,-0.29585,0.0002,14.95401]
[1777436106538,39.93,76901.95,0.01,-0.29589,0.0002,14.95488]
[1777436112413,39.93,76900.95,0.01,-0.2961,0.0002,14.95952]
[1777436112423,39.93,76900.95,0.01,-0.2961,0.0002,14.95952]
[1777436114615,39.93,76902.07,0.01,-0.29588,0.0002,14.95458]
[1777436115021,39.93,76902.07,0.01,-0.29588,0.0002,14.95458]
[1777436116519,39.93,76901.19,0.01,-0.29606,0.0002,14.95864]
[1777436116682,39.93,76901.19,0.01,-0.29606,0.0002,14.95864]
[1777436116979,39.93,76908.82,0.01,-0.29454,0.0002,14.92469]
[1777436118700,39.93,76907.54,0.01,-0.2948,0.0002,14.93048]
[1777436125035,39.93,76904.0,0.01,-0.29551,0.0002,14.94649]
[1777436127759,39.93,76906.01,0.01,-0.29511,0.0002,14.93757]
[1777436128721,39.93,76908.68,0.01,-0.29458,0.0002,14.92568]
[1777436131618,39.93,76909.79,0.01,-0.29431,0.0002,14.91508]
[1777436137118,39.94,76911.89,0.01,-0.2939,0.0002,14.9059]
[1777436141389,39.94,76910.68,0.01,-0.29414,0.0002,14.91131]
[1777436147188,39.94,76906.88,0.01,-0.2949,0.0002,14.92822]
[1777436152223,39.93,76906.15,0.01,-0.29504,0.0002,14.93139]
[1777436157258,39.93,76904.79,0.01,-0.29531,0.0002,14.93736]
[1777436160835,39.93,76904.61,0.01,-0.29534,0.0002,14.9381]
[1777436160861,39.93,76904.61,0.01,-0.29534,0.0002,14.9381]
[1777436161289,39.93,76911.02,0.01,-0.29406,0.0002,14.90945]
[1777436161712,39.93,76911.02,0.01,-0.29406,0.0002,14.90945]
[1777436162293,39.93,76911.42,0.01,-0.29398,0.0002,14.90764]
[1777436162695,39.93,76911.42,0.01,-0.29398,0.0002,14.90764]
[1777436163299,39.93,76913.18,0.01,-0.29363,0.0002,14.89975]
[1777436166041,39.93,76916.2,0.01,-0.29303,0.0002,14.8862]
[1777436166232,39.93,76916.2,0.01,-0.29303,0.0002,14.8862]
[1777436166368,39.93,76916.2,0.01,-0.29303,0.0002,14.8862]
[1777436166470,39.93,76933.04,0.01,-0.28969,0.0002,14.80999]
[1777436169181,39.93,76936.08,0.01,-0.28909,0.0002,14.79609]
[1777436169227,39.93,76936.08,0.01,-0.28909,0.0002,14.79609]
[1777436169342,39.93,76934.76,0.01,-0.28935,0.0002,14.80215]
[1777436170813,39.93,76934.16,0.01,-0.28947,0.0002,14.80491]
[1777436171047,39.93,76934.16,0.01,-0.28947,0.0002,14.80491]
[1777436171126,39.93,76934.16,0.01,-0.28947,0.0002,14.80491]
[1777436171302,39.93,76934.16,0.01,-0.28947,0.0002,14.80491]
[1777436171319,39.93,76934.16,0.01,-0.28947,0.0002,14.80491]
[1777436171502,39.93,76925.24,0.01,-0.29124,0.0002,14.84547]
[1777436173525,39.93,76919.69,0.01,-0.29234,0.0002,14.87067]
[1777436178539,39.94,76921.85,0.01,-0.29192,0.0002,14.86098]
[1777436185459,39.94,76921.86,0.01,-0.29192,0.0002,14.86111]
[1777436190538,39.94,76922.6,0.01,-0.29178,0.0002,14.85787]
[1777436196350,39.94,76922.18,0.01,-0.29181,0.0002,14.85414]
[1777436196525,39.94,76922.18,0.01,-0.29181,0.0002,14.85414]
[1777436196540,39.94,76922.82,0.01,-0.29169,0.0002,14.85128]
[1777436198550,39.94,76929.79,0.01,-0.29031,0.0002,14.81976]
[1777436204281,39.94,76930.99,0.01,-0.29008,0.0002,14.81453]
[1777436204287,39.94,76930.99,0.01,-0.29008,0.0002,14.81453]
[1777436204453,39.94,76930.99,0.01,-0.29008,0.0002,14.81453]
[1777436205248,39.94,76933.46,0.01,-0.28959,0.0002,14.80333]
[1777436205328,39.94,76933.46,0.01,-0.28959,0.0002,14.80333]
[1777436205356,39.94,76936.13,0.01,-0.28907,0.0002,14.79121]
[1777436205611,39.94,76936.13,0.01,-0.28907,0.0002,14.79121]
[1777436206380,39.94,76941.68,0.01,-0.28797,0.0002,14.76581]
[1777436208440,39.94,76947.67,0.01,-0.28679,0.0002,14.73829]
[1777436210173,39.94,76947.04,0.01,-0.28692,0.0002,14.74122]
[1777436210269,39.94,76947.07,0.01,-0.28691,0.0002,14.7411]
[1777436215789,39.94,76950.77,0.01,-0.28619,0.0002,14.72413]
[1777436216043,39.94,76950.77,0.01,-0.28619,0.0002,14.72413]
[1777436221161,39.95,76952.9,0.01,-0.28577,0.0002,14.71443]
[1777436221186,39.95,76952.9,0.01,-0.28577,0.0002,14.71443]
[1777436221263,39.95,76954.18,0.01,-0.28552,0.0002,14.70858]
[1777436221851,39.95,76954.18,0.01,-0.28552,0.0002,14.70858]
[1777436225039,39.95,76951.4,0.01,-0.28607,0.0002,14.72154]
[1777436225067,39.95,76951.4,0.01,-0.28607,0.0002,14.72154]
[1777436225553,39.95,76951.4,0.01,-0.28607,0.0002,14.72154]
[1777436225256,39.95,76947.78,0.01,-0.28679,0.0002,14.73826]
[1777436227097,39.95,76947.78,0.01,-0.28679,0.0002,14.73826]
[1777436227111,39.95,76947.78,0.01,-0.28679,0.0002,14.73826]
[1777436227448,39.95,76943.21,0.01,-0.28769,0.0002,14.75928]
[1777436227926,39.95,76943.21,0.01,-0.28769,0.0002,14.75928]
[1777436229958,39.95,76943.28,0.01,-0.28767,0.0002,14.75894]
[1777436233454,39.95,76943.46,0.01,-0.28764,0.0002,14.75807]
[1777436233479,39.95,76943.46,0.01,-0.28764,0.0002,14.75807]
[1777436233543,39.95,76943.8,0.01,-0.28757,0.0002,14.75647]
[1777436236547,39.95,76947.4,0.01,-0.28686,0.0002,14.7399]
[1777436236558,39.95,76947.4,0.01,-0.28686,0.0002,14.7399]
[1777436236600,39.95,76948.91,0.01,-0.28656,0.0002,14.73294]
[1777436237061,39.95,76948.91,0.01,-0.28656,0.0002,14.73294]
[1777436242832,39.95,76948.56,0.01,-0.28663,0.0002,14.73455]
[1777436248891,39.95,76949.53,0.01,-0.28644,0.0002,14.73006]
[1777436255013,39.95,76949.09,0.01,-0.28647,0.0002,14.72629]
[1777436256799,39.95,76949.07,0.01,-0.28647,0.0002,14.72639]
[1777436257457,39.95,76949.07,0.01,-0.28647,0.0002,14.72639]
[1777436258135,39.95,76949.33,0.01,-0.28642,0.0002,14.72521]
[1777436264005,39.95,76949.59,0.01,-0.28637,0.0002,14.72408]
[1777436269039,39.95,76949.99,0.01,-0.2863,0.0002,14.72231]
[1777436274075,39.95,76950.21,0.01,-0.28626,0.0002,14.72138]
[1777436276225,39.95,76950.21,0.01,-0.28626,0.0002,14.7214]
[1777436276245,39.95,76950.21,0.01,-0.28626,0.0002,14.7214]
[1777436277011,39.95,76950.0,0.01,-0.2863,0.0002,14.7224]
[1777436282136,39.95,76946.68,0.01,-0.28696,0.0002,14.73775]
[1777436285061,39.95,76942.47,0.01,-0.28779,0.0002,14.75708]
[1777436285066,39.95,76942.47,0.01,-0.28779,0.0002,14.75708]
[1777436285083,39.95,76942.47,0.01,-0.28779,0.0002,14.75708]
[1777436285659,39.95,76941.94,0.01,-0.28789,0.0002,14.75949]
[1777436286589,39.95,76941.94,0.01,-0.28789,0.0002,14.75949]
[1777436288276,39.95,76934.83,0.01,-0.2893,0.0002,14.79201]
[1777436294215,39.95,76935.32,0.01,-0.2892,0.0002,14.78972]
[1777436297881,39.95,76934.42,0.01,-0.28937,0.0002,14.79382]
[1777436297892,39.95,76934.42,0.01,-0.28937,0.0002,14.79382]
[1777436297899,39.95,76934.42,0.01,-0.28937,0.0002,14.79382]
[1777436303278,39.95,76932.56,0.01,-0.28974,0.0002,14.80229]
[1777436308883,39.95,76930.54,0.01,-0.29014,0.0002,14.81149]
[1777436314355,39.95,76928.48,0.01,-0.2905,0.0002,14.81508]
[1777436319391,39.95,76927.66,0.01,-0.29066,0.0002,14.81879]
[1777436322976,39.95,76927.22,0.01,-0.29075,0.0002,14.82078]
[1777436322981,39.95,76927.22,0.01,-0.29075,0.0002,14.82078]
[1777436323078,39.95,76926.95,0.01,-0.2908,0.0002,14.822]
[1777436328616,39.95,76926.45,0.01,-0.2909,0.0002,14.82425]
[1777436329460,39.95,76926.26,0.01,-0.29093,0.0002,14.82511]
[1777436334494,39.95,76923.16,0.01,-0.29156,0.0002,14.83929]
[1777436341593,39.95,76925.59,0.01,-0.29108,0.0002,14.82847]
[1777436347585,39.95,76924.62,0.01,-0.29128,0.0002,14.83294]
[1777436352621,39.95,76924.39,0.01,-0.29132,0.0002,14.83388]
[1777436357658,39.95,76924.01,0.01,-0.29139,0.0002,14.83549]
[1777436360843,39.95,76924.12,0.01,-0.29137,0.0002,14.83494]
[1777436361733,39.95,76926.11,0.01,-0.29097,0.0002,14.8259]
[1777436364130,39.95,76926.32,0.01,-0.29093,0.0002,14.82493]
[1777436364148,39.95,76926.32,0.01,-0.29093,0.0002,14.82493]
[1777436364707,39.95,76926.83,0.01,-0.29082,0.0002,14.8226]
[1777436369746,39.95,76928.19,0.01,-0.29056,0.0002,14.81661]
[1777436369863,39.95,76928.19,0.01,-0.29056,0.0002,14.81661]
[1777436369875,39.95,76928.19,0.01,-0.29056,0.0002,14.81661]
[1777436370032,39.95,76928.19,0.01,-0.29056,0.0002,14.81661]
[1777436370751,39.95,76928.67,0.01,-0.29047,0.0002,14.81442]
[1777436371091,39.95,76928.67,0.01,-0.29047,0.0002,14.81442]
[1777436371758,39.95,76932.41,0.01,-0.28967,0.0002,14.79163]
[1777436377652,39.95,76933.01,0.01,-0.28955,0.0002,14.78891]
[1777436377747,39.95,76934.07,0.01,-0.28934,0.0002,14.78408]
[1777436381134,39.95,76934.46,0.01,-0.28927,0.0002,14.7823]
[1777436381162,39.95,76935.21,0.01,-0.28912,0.0002,14.77889]
[1777436382124,39.95,76935.21,0.01,-0.28912,0.0002,14.77889]
[1777436382198,39.95,76935.44,0.01,-0.28907,0.0002,14.77784]
[1777436388877,39.95,76936.75,0.01,-0.28881,0.0002,14.77187]
[1777436394137,39.95,76937.64,0.01,-0.28864,0.0002,14.76781]
[1777436394199,39.95,76937.64,0.01,-0.28864,0.0002,14.76781]
[1777436394206,39.95,76937.64,0.01,-0.28864,0.0002,14.76781]
[1777436394220,39.95,76937.64,0.01,-0.28864,0.0002,14.76781]
[1777436394465,39.95,76937.94,0.01,-0.28858,0.0002,14.76643]
[1777436395758,39.95,76937.94,0.01,-0.28858,0.0002,14.76643]
[1777436395785,39.95,76937.94,0.01,-0.28858,0.0002,14.76643]
[1777436396461,39.95,76939.94,0.01,-0.28818,0.0002,14.75729]
[1777436396915,39.95,76939.94,0.01,-0.28818,0.0002,14.75729]
[1777436396937,39.95,76939.94,0.01,-0.28818,0.0002,14.75729]
[1777436402017,39.95,76944.92,0.01,-0.2872,0.0002,14.73449]
[1777436402129,39.95,76944.92,0.01,-0.2872,0.0002,14.73449]
[1777436402230,39.95,76948.04,0.01,-0.28659,0.0002,14.72015]
[1777436404866,39.95,76948.13,0.01,-0.28657,0.0002,14.71982]
[1777436407811,39.95,76948.25,0.01,-0.28655,0.0002,14.71938]
[1777436411004,39.96,76949.44,0.01,-0.28633,0.0002,14.7141]
[1777436416320,39.96,76949.92,0.01,-0.28625,0.0002,14.71222]
[1777436417598,39.96,76947.95,0.01,-0.28664,0.0002,14.72136]
[1777436422708,39.96,76946.54,0.01,-0.28692,0.0002,14.72803]
[1777436423991,39.96,76944.45,0.01,-0.28734,0.0002,14.7377]
[1777436424021,39.96,76944.45,0.01,-0.28734,0.0002,14.7377]
[1777436427126,39.96,76944.64,0.01,-0.2873,0.0002,14.73686]
[1777436427247,39.96,76943.62,0.01,-0.2875,0.0002,14.74156]
[1777436429742,39.96,76942.82,0.01,-0.28766,0.0002,14.74525]
[1777436429859,39.96,76942.82,0.01,-0.28766,0.0002,14.74525]
[1777436430248,39.96,76942.82,0.01,-0.28766,0.0002,14.74525]
[1777436430346,39.96,76943.75,0.01,-0.28748,0.0002,14.74099]
[1777436433709,39.96,76944.43,0.01,-0.28729,0.0002,14.73209]
[1777436433810,39.96,76944.32,0.01,-0.28731,0.0002,14.7326]
[1777436435994,39.96,76944.92,0.01,-0.28719,0.0002,14.72985]
[1777436436052,39.96,76944.92,0.01,-0.28719,0.0002,14.72985]
[1777436436321,39.96,76944.92,0.01,-0.28719,0.0002,14.72985]
[1777436436423,39.96,76944.97,0.01,-0.28718,0.0002,14.72964]
[1777436441304,39.96,76941.41,0.01,-0.28789,0.0002,14.74597]
[1777436441342,39.96,76941.41,0.01,-0.28789,0.0002,14.74597]
[1777436441478,39.96,76941.41,0.01,-0.28789,0.0002,14.74597]
[1777436441728,39.96,76940.51,0.01,-0.28806,0.0002,14.75009]
[1777436447287,39.96,76940.46,0.01,-0.28808,0.0002,14.7505]
[1777436448858,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436448871,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436448880,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436448882,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436449198,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436449228,39.96,76940.62,0.01,-0.28805,0.0002,14.74985]
[1777436449910,39.96,76940.72,0.01,-0.28804,0.0002,14.74944]
[1777436449943,39.96,76940.72,0.01,-0.28804,0.0002,14.74944]
[1777436456628,39.97,76938.44,0.01,-0.28849,0.0002,14.75999]
[1777436462176,39.97,76934.81,0.01,-0.28922,0.0002,14.7768]
[1777436468439,39.97,76932.41,0.01,-0.2897,0.0002,14.78787]
[1777436473497,39.97,76931.13,0.01,-0.28995,0.0002,14.79371]
[1777436482578,39.97,76928.66,0.01,-0.29044,0.0002,14.80495]
[1777436488571,39.97,76928.21,0.01,-0.29053,0.0002,14.80687]
[1777436492648,39.97,76934.52,0.01,-0.28922,0.0002,14.77235]
[1777436493012,39.97,76934.52,0.01,-0.28922,0.0002,14.77235]
[1777436493607,39.97,76934.78,0.01,-0.28917,0.0002,14.77118]
[1777436494671,39.97,76934.78,0.01,-0.28917,0.0002,14.77118]
[1777436494821,39.97,76934.62,0.01,-0.2892,0.0002,14.77192]
[1777436500102,39.97,76935.72,0.01,-0.28899,0.0002,14.76695]
[1777436505138,39.97,76936.64,0.01,-0.28881,0.0002,14.76276]
[1777436507174,39.97,76938.24,0.01,-0.28849,0.0002,14.75545]
[1777436507795,39.97,76938.41,0.01,-0.28846,0.0002,14.75468]
[1777436511907,39.97,76939.11,0.01,-0.28832,0.0002,14.7515]
[1777436512789,39.97,76945.95,0.01,-0.28697,0.0002,14.72013]
[1777436515285,39.97,76945.93,0.01,-0.28697,0.0002,14.72027]
[1777436515316,39.97,76945.93,0.01,-0.28697,0.0002,14.72027]
[1777436515325,39.97,76945.93,0.01,-0.28697,0.0002,14.72027]
[1777436515767,39.97,76945.92,0.01,-0.28698,0.0002,14.72036]
[1777436520804,39.97,76944.03,0.01,-0.28736,0.0002,14.72921]
[1777436524548,39.97,76945.1,0.01,-0.28715,0.0002,14.72439]
[1777436524585,39.97,76945.1,0.01,-0.28715,0.0002,14.72439]
[1777436524650,39.97,76945.01,0.01,-0.28717,0.0002,14.72484]
[1777436531735,39.97,76944.86,0.01,-0.2872,0.0002,14.72564]
[1777436531878,39.97,76944.54,0.01,-0.28727,0.0002,14.72725]
[1777436532650,39.97,76944.54,0.01,-0.28727,0.0002,14.72725]
[1777436532929,39.97,76950.7,0.01,-0.28606,0.0002,14.69892]
[1777436534395,39.98,76950.87,0.01,-0.28603,0.0002,14.69819]
[1777436534918,39.98,76950.87,0.01,-0.28603,0.0002,14.69819]
[1777436534927,39.98,76950.87,0.01,-0.28603,0.0002,14.69819]
[1777436534900,39.98,76951.45,0.01,-0.28592,0.0002,14.69557]
[1777436534958,39.98,76951.45,0.01,-0.28592,0.0002,14.69557]
[1777436534972,39.98,76951.45,0.01,-0.28592,0.0002,14.69557]
[1777436535505,39.98,76951.45,0.01,-0.28592,0.0002,14.69557]
[1777436535908,39.98,76951.67,0.01,-0.28588,0.0002,14.69462]
[1777436538675,39.98,76953.82,0.01,-0.28545,0.0002,14.68471]
[1777436539554,39.98,76954.02,0.01,-0.28541,0.0002,14.68374]
[1777436541581,39.98,76954.24,0.01,-0.28537,0.0002,14.6827]
[1777436545350,39.98,76955.49,0.01,-0.28513,0.0002,14.67698]
[1777436545646,39.98,76955.49,0.01,-0.28513,0.0002,14.67698]
[1777436547983,39.98,76955.94,0.01,-0.28504,0.0002,14.675]
[1777436549299,39.98,76956.48,0.01,-0.28494,0.0002,14.6725]
[1777436549814,39.98,76963.41,0.01,-0.28358,0.0002,14.6403]
[1777436550100,39.98,76963.41,0.01,-0.28358,0.0002,14.6403]
[1777436551202,39.98,76966.36,0.01,-0.283,0.0002,14.62658]
[1777436551541,39.98,76966.36,0.01,-0.283,0.0002,14.62658]
[1777436551589,39.98,76966.36,0.01,-0.283,0.0002,14.62658]
[1777436551592,39.98,76966.36,0.01,-0.283,0.0002,14.62658]
[1777436551663,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552047,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552075,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552080,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552102,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552699,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552732,39.98,76967.39,0.01,-0.28274,0.0002,14.61597]
[1777436552924,39.98,76979.12,0.01,-0.28045,0.00019,14.56096]
[1777436553614,39.98,76979.12,0.01,-0.28045,0.00019,14.56096]
[1777436553628,39.98,76979.12,0.01,-0.28045,0.00019,14.56096]
[1777436553643,39.98,76979.12,0.01,-0.28045,0.00019,14.56096]
[1777436553797,39.98,76979.12,0.01,-0.28045,0.00019,14.56096]
[1777436553951,39.98,76982.99,0.01,-0.2797,0.00019,14.54272]
[1777436559300,39.98,76985.78,0.01,-0.27915,0.00019,14.5294]
[1777436561016,39.98,76987.25,0.01,-0.27886,0.00019,14.52239]
[1777436561260,39.98,76990.08,0.01,-0.27831,0.00019,14.50894]
[1777436565792,39.98,76993.04,0.01,-0.27774,0.00019,14.49483]
[1777436568274,39.98,76991.84,0.01,-0.27797,0.00019,14.50051]
[1777436568296,39.98,76992.32,0.01,-0.27787,0.00019,14.49821]
[1777436573213,39.97,76984.52,0.01,-0.27938,0.00019,14.53508]
[1777436574146,39.97,76984.52,0.01,-0.27938,0.00019,14.53508]
[1777436574185,39.97,76984.52,0.01,-0.27938,0.00019,14.53508]
[1777436574286,39.97,76985.04,0.01,-0.27928,0.00019,14.53259]
[1777436577386,39.97,76984.89,0.01,-0.27931,0.00019,14.53325]
[1777436577397,39.97,76984.89,0.01,-0.27931,0.00019,14.53325]
[1777436577913,39.97,76984.77,0.01,-0.27933,0.00019,14.53381]
[1777436578166,39.97,76984.77,0.01,-0.27933,0.00019,14.53381]
[1777436578203,39.97,76984.77,0.01,-0.27933,0.00019,14.53381]
[1777436578928,39.97,76984.77,0.01,-0.27933,0.00019,14.53381]
[1777436578952,39.97,76984.77,0.01,-0.27933,0.00019,14.53381]
[1777436581479,39.97,76986.74,0.01,-0.27895,0.00019,14.52448]
[1777436581506,39.97,76994.2,0.01,-0.2775,0.00019,14.48908]
[1777436582934,39.97,76994.2,0.01,-0.2775,0.00019,14.48908]
[1777436583378,39.97,76996.23,0.01,-0.27711,0.00019,14.47938]
[1777436585105,39.97,76996.23,0.01,-0.27711,0.00019,14.47937]
[1777436585779,39.97,76997.18,0.01,-0.27692,0.00019,14.4748]
[1777436589519,39.97,77008.49,0.01,-0.27473,0.00019,14.42066]
[1777436594062,39.97,77009.72,0.01,-0.2745,0.00019,14.41489]
[1777436599361,39.98,77008.29,0.01,-0.27478,0.00019,14.42183]
[1777436604639,39.97,77007.48,0.01,-0.27494,0.00019,14.42566]
[1777436610438,39.98,77006.47,0.01,-0.27514,0.00019,14.43082]
[1777436615472,39.98,77006.46,0.01,-0.2751,0.00019,14.42525]
[1777436618833,39.98,77006.35,0.01,-0.27512,0.00019,14.42582]
[1777436624587,39.98,77007.12,0.01,-0.27499,0.00019,14.42253]
[1777436625867,39.98,77006.89,0.01,-0.27503,0.00019,14.42364]
[1777436625966,39.98,77006.98,0.01,-0.27501,0.00019,14.42321]
[1777436626479,39.98,77006.98,0.01,-0.27501,0.00019,14.42321]
[1777436627839,39.98,77008.68,0.01,-0.27468,0.00019,14.41504]
[1777436627941,39.98,77010.57,0.01,-0.27432,0.00019,14.40596]
[1777436632593,39.98,77016.72,0.01,-0.27313,0.00019,14.37624]
[1777436634774,39.98,77017.27,0.01,-0.27303,0.00019,14.37356]
[1777436634854,39.98,77017.27,0.01,-0.27303,0.00019,14.37356]
[1777436636741,39.98,77020.93,0.01,-0.27232,0.00019,14.3558]
[1777436636824,39.98,77024.63,0.01,-0.27161,0.00019,14.33784]
[1777436637626,39.98,77024.63,0.01,-0.27161,0.00019,14.33784]
[1777436637653,39.98,77026.3,0.01,-0.27129,0.00019,14.32973]
[1777436638395,39.98,77026.3,0.01,-0.27129,0.00019,14.32973]
[1777436638634,39.98,77026.07,0.01,-0.27133,0.00019,14.33086]
[1777436639094,39.98,77026.07,0.01,-0.27133,0.00019,14.33086]
[1777436639641,39.98,77028.48,0.01,-0.27087,0.00019,14.31917]
[1777436642428,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436642461,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436642719,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436642756,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436642991,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436643012,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436643044,39.98,77027.66,0.01,-0.27103,0.00019,14.32324]
[1777436643030,39.98,77022.77,0.01,-0.27197,0.00019,14.34704]
[1777436643704,39.98,77015.72,0.01,-0.27333,0.00019,14.38118]
[1777436650641,39.98,77011.1,0.01,-0.27422,0.00019,14.40359]
[1777436650658,39.98,77011.1,0.01,-0.27422,0.00019,14.40359]
[1777436650742,39.99,77009.92,0.01,-0.27446,0.00019,14.40937]
[1777436653589,39.99,77007.32,0.01,-0.27496,0.00019,14.42194]
[1777436653793,39.99,77006.05,0.01,-0.27521,0.00019,14.42806]
[1777436654913,39.99,77006.05,0.01,-0.27521,0.00019,14.42806]
[1777436654916,39.99,77006.05,0.01,-0.27521,0.00019,14.42806]
[1777436655014,39.99,77005.6,0.01,-0.27529,0.00019,14.43023]
[1777436655618,39.99,77005.6,0.01,-0.27529,0.00019,14.43023]
[1777436655784,39.99,77005.42,0.01,-0.27533,0.00019,14.43111]
[1777436657267,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436657319,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436657353,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436657531,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436657562,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436658064,39.99,77004.72,0.01,-0.27547,0.00019,14.43449]
[1777436657798,39.99,77004.91,0.01,-0.27543,0.00019,14.43359]
[1777436658101,39.99,77004.91,0.01,-0.27543,0.00019,14.43359]
[1777436658773,39.99,77004.91,0.01,-0.27543,0.00019,14.43359]
[1777436658808,39.99,76999.63,0.01,-0.27645,0.00019,14.45894]
[1777436660902,39.99,76999.64,0.01,-0.27645,0.00019,14.45896]
[1777436660951,39.99,76989.6,0.01,-0.2784,0.00019,14.50681]
[1777436661929,39.99,76977.64,0.01,-0.28073,0.0002,14.56337]
[1777436662724,39.99,76977.64,0.01,-0.28073,0.0002,14.56337]
[1777436662964,39.99,76980.35,0.01,-0.28021,0.00019,14.55068]
[1777436663776,39.99,76980.35,0.01,-0.28021,0.00019,14.55068]
[1777436663815,39.99,76980.35,0.01,-0.28021,0.00019,14.55068]
[1777436663864,39.99,76982.09,0.01,-0.27987,0.00019,14.54249]
[1777436667055,39.99,76983.64,0.01,-0.27957,0.00019,14.53515]
[1777436676227,39.99,76983.52,0.01,-0.27954,0.00019,14.52993]
[1777436676319,39.99,76983.52,0.01,-0.27954,0.00019,14.52993]
[1777436676391,39.99,76983.52,0.01,-0.27954,0.00019,14.52993]
[1777436676440,39.99,76983.52,0.01,-0.27954,0.00019,14.52993]
[1777436676461,39.99,76983.52,0.01,-0.27954,0.00019,14.52993]
[1777436677011,39.99,76968.69,0.01,-0.28243,0.0002,14.5997]
[1777436677183,39.99,76968.69,0.01,-0.28243,0.0002,14.5997]
[1777436678945,39.99,76962.93,0.01,-0.28356,0.0002,14.62663]
[1777436680141,39.99,76961.06,0.01,-0.28393,0.0002,14.6353]
[1777436680393,39.99,76961.06,0.01,-0.28393,0.0002,14.6353]
[1777436680718,39.99,76961.06,0.01,-0.28393,0.0002,14.6353]
[1777436685664,39.99,76956.05,0.01,-0.28491,0.0002,14.65842]
[1777436685704,39.99,76956.05,0.01,-0.28491,0.0002,14.65842]
[1777436685998,39.99,76955.73,0.01,-0.28497,0.0002,14.65979]
[1777436687502,39.99,76955.73,0.01,-0.28497,0.0002,14.65979]
[1777436688013,39.99,76963.53,0.01,-0.28343,0.0002,14.62344]
[1777436693044,39.99,76964.48,0.01,-0.28324,0.0002,14.61891]
[1777436698081,39.99,76966.61,0.01,-0.28282,0.0002,14.60894]
[1777436698556,39.99,76966.61,0.01,-0.28282,0.0002,14.60894]
[1777436698579,39.99,76966.61,0.01,-0.28282,0.0002,14.60894]
[1777436699086,39.99,76967.43,0.01,-0.28266,0.0002,14.6051]
[1777436704094,39.99,76968.66,0.01,-0.28242,0.0002,14.59935]
[1777436709980,39.99,76968.67,0.01,-0.28242,0.0002,14.59931]
[1777436716205,39.99,76971.72,0.01,-0.28182,0.0002,14.58513]
[1777436719637,39.99,76970.53,0.01,-0.28206,0.0002,14.59074]
[1777436719738,39.99,76969.76,0.01,-0.28221,0.0002,14.59439]
[1777436720996,39.99,76969.76,0.01,-0.28221,0.0002,14.59439]
[1777436721047,39.99,76969.74,0.01,-0.28222,0.0002,14.59449]
[1777436721633,39.99,76975.1,0.01,-0.28117,0.0002,14.56938]
[1777436722813,39.99,76975.1,0.01,-0.28117,0.0002,14.56938]
[1777436723110,39.99,76976.92,0.01,-0.28081,0.0002,14.5608]
[1777436725696,39.99,76981.38,0.01,-0.27995,0.00019,14.53988]
[1777436725707,39.99,76981.38,0.01,-0.27995,0.00019,14.53988]
[1777436729753,39.99,76985.61,0.01,-0.27913,0.00019,14.52011]
[1777436729763,39.99,76985.61,0.01,-0.27913,0.00019,14.52011]
[1777436730464,39.99,76986.69,0.01,-0.27892,0.00019,14.51506]
[1777436730473,39.99,76986.69,0.01,-0.27892,0.00019,14.51506]
[1777436730491,39.99,76986.69,0.01,-0.27892,0.00019,14.51506]
[1777436731015,39.99,76986.69,0.01,-0.27892,0.00019,14.51506]
[1777436731083,39.99,76986.76,0.01,-0.27886,0.00019,14.50896]
[1777436738359,39.99,76990.86,0.01,-0.27807,0.00019,14.48984]
[1777436743929,39.99,76992.95,0.01,-0.27767,0.00019,14.47996]
[1777436749745,39.99,76995.29,0.01,-0.27722,0.00019,14.4689]
[1777436751917,40.0,76996.6,0.01,-0.27696,0.00019,14.46269]
[1777436752004,40.0,76998.05,0.01,-0.27668,0.00019,14.4558]
[1777436756566,40.0,76998.54,0.01,-0.27659,0.00019,14.45343]
[1777436756588,40.0,76999.64,0.01,-0.27637,0.00019,14.44815]
[1777436760255,39.99,77004.82,0.01,-0.27537,0.00019,14.42333]
[1777436761168,39.99,77005.46,0.01,-0.27525,0.00019,14.42026]
[1777436761383,39.99,77005.46,0.01,-0.27525,0.00019,14.42026]
[1777436761388,39.99,77005.46,0.01,-0.27525,0.00019,14.42026]
[1777436761432,39.99,77005.46,0.01,-0.27525,0.00019,14.42026]
[1777436761445,39.99,77005.46,0.01,-0.27525,0.00019,14.42026]
[1777436761555,39.99,77011.33,0.01,-0.27411,0.00019,14.39205]
[1777436762748,39.99,77016.63,0.01,-0.27309,0.00019,14.36647]
[1777436765304,39.99,77018.5,0.01,-0.27273,0.00019,14.35731]
[1777436765453,39.99,77018.5,0.01,-0.27273,0.00019,14.35731]
[1777436765873,39.99,77018.5,0.01,-0.27273,0.00019,14.35731]
[1777436765897,39.99,77018.65,0.01,-0.2727,0.00019,14.35652]
[1777436770782,39.99,77017.47,0.01,-0.27292,0.00019,14.36218]
[1777436773179,39.99,77016.87,0.01,-0.27304,0.00019,14.36507]
[1777436773605,39.99,77016.5,0.01,-0.27311,0.00019,14.36693]
[1777436775131,39.99,77010.17,0.01,-0.27433,0.00019,14.39749]
[1777436776176,39.99,77010.17,0.01,-0.27433,0.00019,14.39749]
[1777436776199,39.99,77007.29,0.01,-0.27489,0.00019,14.41137]
[1777436776267,39.99,77007.29,0.01,-0.27489,0.00019,14.41137]
[1777436777606,39.99,77007.05,0.01,-0.27494,0.00019,14.41255]
[1777436782335,39.99,77002.65,0.01,-0.27579,0.00019,14.43367]
[1777436782361,39.99,77002.65,0.01,-0.27579,0.00019,14.43367]
[1777436782564,39.99,77002.65,0.01,-0.27579,0.00019,14.43367]
[1777436782668,39.99,77002.12,0.01,-0.27589,0.00019,14.4362]
[1777436784710,39.99,76996.09,0.01,-0.27706,0.00019,14.46497]
[1777436790724,39.99,76996.62,0.01,-0.27695,0.00019,14.46225]
[1777436795758,39.99,76999.28,0.01,-0.27637,0.00019,14.44357]
[1777436800794,39.99,77000.07,0.01,-0.27621,0.00019,14.43971]
[1777436805829,39.99,77000.52,0.01,-0.27612,0.00019,14.43745]
[1777436807374,39.99,77000.65,0.01,-0.27609,0.00019,14.43681]
[1777436807382,39.99,77000.65,0.01,-0.27609,0.00019,14.43681]
[1777436807563,39.99,77000.65,0.01,-0.27609,0.00019,14.43681]
[1777436807842,39.99,77001.89,0.01,-0.27585,0.00019,14.43087]
[1777436809857,39.99,77008.28,0.01,-0.27462,0.00019,14.40022]
[1777436814920,39.99,77008.9,0.01,-0.27451,0.00019,14.3974]
[1777436819926,39.99,77007.08,0.01,-0.27486,0.00019,14.40633]
[1777436824990,39.99,77006.43,0.01,-0.275,0.00019,14.40959]
[1777436828875,39.99,77009.8,0.01,-0.27435,0.00019,14.39349]
[1777436829742,39.99,77009.17,0.01,-0.27447,0.00019,14.39657]
[1777436829816,39.99,77009.17,0.01,-0.27447,0.00019,14.39657]
[1777436830160,40.0,77014.52,0.01,-0.27344,0.00019,14.37085]
[1777436831439,40.0,77014.87,0.01,-0.27338,0.00019,14.36922]
[1777436831943,40.0,77014.87,0.01,-0.27338,0.00019,14.36922]
[1777436832159,40.0,77014.87,0.01,-0.27338,0.00019,14.36922]
[1777436832443,40.0,77014.55,0.01,-0.27344,0.00019,14.37079]
[1777436832631,40.0,77014.55,0.01,-0.27344,0.00019,14.37079]
[1777436833029,40.0,77014.08,0.01,-0.27353,0.00019,14.37302]
[1777436838210,40.0,77012.47,0.01,-0.27384,0.00019,14.38092]
[1777436838993,40.0,77011.4,0.01,-0.27405,0.00019,14.38614]
[1777436844108,40.0,77008.0,0.01,-0.27472,0.00019,14.4029]
[1777436846787,40.0,77005.02,0.01,-0.27531,0.00019,14.41733]
[1777436846794,40.0,77005.02,0.01,-0.27531,0.00019,14.41733]
[1777436847130,40.0,77003.97,0.01,-0.27551,0.00019,14.42241]
[1777436852164,40.0,77002.73,0.01,-0.2757,0.00019,14.42272]
[1777436853460,40.0,77002.59,0.01,-0.27573,0.00019,14.42344]
[1777436854007,40.0,77002.59,0.01,-0.27573,0.00019,14.42344]
[1777436861885,40.01,77003.65,0.01,-0.27554,0.00019,14.41876]
[1777436864616,40.01,77003.27,0.01,-0.27562,0.00019,14.42074]
[1777436864860,40.01,77003.27,0.01,-0.27562,0.00019,14.42074]
[1777436865274,40.01,77004.07,0.01,-0.27547,0.00019,14.41697]
[1777436869239,40.01,77003.65,0.01,-0.27556,0.00019,14.41915]
[1777436870311,40.01,76999.9,0.01,-0.27629,0.00019,14.4372]
[1777436870412,40.01,76992.8,0.01,-0.27766,0.00019,14.47103]
[1777436871355,40.01,76992.8,0.01,-0.27766,0.00019,14.47103]
[1777436871456,40.01,76991.51,0.01,-0.27792,0.00019,14.47726]
[1777436875386,40.01,76995.63,0.01,-0.27712,0.00019,14.45773]
[1777436875429,40.01,76996.02,0.01,-0.27704,0.00019,14.45589]
[1777436881693,40.01,76995.94,0.01,-0.27706,0.00019,14.45634]
[1777436887410,40.01,76994.96,0.01,-0.27725,0.00019,14.46105]
[1777436892445,40.01,76996.52,0.01,-0.27695,0.00019,14.45362]
[1777436895598,40.01,76996.61,0.01,-0.27693,0.00019,14.45319]
[1777436895699,40.01,76997.29,0.01,-0.2768,0.00019,14.44995]
[1777436904711,40.01,76997.24,0.01,-0.27681,0.00019,14.45019]
[1777436905728,40.01,76997.38,0.01,-0.27678,0.00019,14.44951]
[1777436905810,40.01,76997.33,0.01,-0.27679,0.00019,14.44975]
[1777436911481,40.01,76998.04,0.01,-0.27666,0.00019,14.44636]
[1777436916865,40.01,76998.11,0.01,-0.27658,0.00019,14.44016]
[1777436922674,40.01,76998.57,0.01,-0.2765,0.00019,14.43795]
[1777436928700,40.01,76994.33,0.01,-0.27731,0.00019,14.45803]
[1777436933735,40.01,76991.72,0.01,-0.27782,0.00019,14.47043]
[1777436938771,40.01,76992.91,0.01,-0.27759,0.00019,14.46489]
[1777436942252,40.01,77002.01,0.01,-0.27583,0.00019,14.42158]
[1777436943179,40.01,77002.01,0.01,-0.27583,0.00019,14.42158]
[1777436943188,40.01,77002.47,0.01,-0.27575,0.00019,14.41945]
[1777436944692,40.01,77003.58,0.01,-0.27553,0.00019,14.4142]
[1777436944706,40.01,77003.58,0.01,-0.27553,0.00019,14.4142]
[1777436944778,40.01,77003.58,0.01,-0.27553,0.00019,14.4142]
[1777436944837,40.01,77007.31,0.01,-0.27481,0.00019,14.39632]
[1777436947429,40.02,77011.04,0.01,-0.2741,0.00019,14.37849]
[1777436948074,40.02,77011.04,0.01,-0.2741,0.00019,14.37849]
[1777436948076,40.02,77016.42,0.01,-0.27306,0.00019,14.35261]
[1777436950011,40.02,77015.81,0.01,-0.27318,0.00019,14.35556]
[1777436950232,40.02,77014.53,0.01,-0.27342,0.00019,14.36168]
[1777436952241,40.02,77014.06,0.01,-0.27351,0.00019,14.36394]
[1777436952360,40.02,77013.58,0.01,-0.27361,0.00019,14.36634]
[1777436954264,40.02,77012.97,0.01,-0.27373,0.00019,14.36935]
[1777436954274,40.02,77012.97,0.01,-0.27373,0.00019,14.36935]
[1777436956286,40.02,77012.05,0.01,-0.27391,0.00019,14.37392]
[1777436956295,40.02,77012.05,0.01,-0.27391,0.00019,14.37392]
[1777436960337,40.02,77010.02,0.01,-0.27431,0.00019,14.38394]
[1777436960348,40.02,77010.02,0.01,-0.27431,0.00019,14.38394]
[1777436960339,40.02,77009.63,0.01,-0.27439,0.00019,14.38588]
[1777436961370,40.02,77009.32,0.01,-0.27445,0.00019,14.38743]
[1777436962356,40.02,77009.32,0.01,-0.27445,0.00019,14.38743]
[1777436962363,40.02,77009.32,0.01,-0.27445,0.00019,14.38743]
[1777436962939,40.02,77009.2,0.01,-0.27448,0.00019,14.38813]
[1777436964381,40.02,77009.2,0.01,-0.27448,0.00019,14.38813]
[1777436965318,40.02,77008.36,0.01,-0.27465,0.00019,14.39228]
[1777436968429,40.02,77007.47,0.01,-0.27483,0.00019,14.39673]
[1777436968432,40.02,77007.47,0.01,-0.27483,0.00019,14.39673]
[1777436969988,40.03,77006.99,0.01,-0.27492,0.00019,14.39915]
[1777436970446,40.03,77006.99,0.01,-0.27492,0.00019,14.39915]
[1777436971338,40.03,77006.84,0.01,-0.2749,0.00019,14.39406]
[1777436975748,40.03,77007.29,0.01,-0.27482,0.00019,14.39214]
[1777436975795,40.03,77007.29,0.01,-0.27482,0.00019,14.39214]
[1777436976046,40.03,77009.08,0.01,-0.27448,0.00019,14.38365]
[1777436979847,40.03,77009.65,0.01,-0.27438,0.00019,14.38114]
[1777436980583,40.03,77010.28,0.01,-0.27426,0.00019,14.37811]
[1777436980604,40.03,77010.28,0.01,-0.27426,0.00019,14.37811]
[1777436981222,40.03,77010.28,0.01,-0.27426,0.00019,14.37811]
[1777436981259,40.03,77010.28,0.01,-0.27426,0.00019,14.37811]
[1777436981323,40.03,77010.58,0.01,-0.2742,0.00019,14.37677]
[1777436986370,40.03,77007.95,0.01,-0.2747,0.00019,14.38921]
[1777436986835,40.03,77007.95,0.01,-0.2747,0.00019,14.38921]
[1777436986865,40.03,77007.95,0.01,-0.2747,0.00019,14.38921]
[1777436992142,40.03,77004.72,0.01,-0.27532,0.00019,14.40458]
[1777436997177,40.03,77003.02,0.01,-0.27565,0.00019,14.4127]
[1777437002211,40.03,77001.06,0.01,-0.27603,0.00019,14.42204]
[1777437003108,40.03,77001.06,0.01,-0.27603,0.00019,14.42204]
[1777437003219,40.03,76999.54,0.01,-0.27632,0.00019,14.42929]
[1777437008254,40.03,77000.91,0.01,-0.27605,0.00019,14.42266]
[1777437011304,40.03,77006.57,0.01,-0.27496,0.00019,14.39565]
[1777437012125,40.03,77006.57,0.01,-0.27496,0.00019,14.39565]
[1777437012282,40.03,77006.36,0.01,-0.275,0.00019,14.39665]
[1777437016032,40.03,77008.7,0.01,-0.27454,0.00019,14.38528]
[1777437016065,40.03,77008.7,0.01,-0.27454,0.00019,14.38528]
[1777437021346,40.03,77016.02,0.01,-0.27313,0.00019,14.34984]
[1777437024778,40.03,77016.86,0.01,-0.27296,0.00019,14.34576]
[1777437024802,40.03,77016.86,0.01,-0.27296,0.00019,14.34576]
[1777437025071,40.03,77016.86,0.01,-0.27296,0.00019,14.34576]
[1777437025378,40.03,77017.26,0.01,-0.27289,0.00019,14.34382]
[1777437026710,40.03,77020.82,0.01,-0.2722,0.00019,14.32659]
[1777437027395,40.03,77020.96,0.01,-0.27217,0.00019,14.32593]
[1777437031503,40.03,77025.11,0.01,-0.27132,0.00019,14.3]
[1777437031528,40.03,77025.11,0.01,-0.27132,0.00019,14.3]
[1777437031586,40.03,77025.11,0.01,-0.27132,0.00019,14.3]
[1777437031593,40.03,77025.11,0.01,-0.27132,0.00019,14.3]
[1777437032424,40.03,77027.24,0.01,-0.27091,0.00019,14.28969]
[1777437032461,40.03,77027.24,0.01,-0.27091,0.00019,14.28969]
[1777437032527,40.03,77027.24,0.01,-0.27091,0.00019,14.28969]
[1777437033419,40.03,77027.24,0.01,-0.27091,0.00019,14.28969]
[1777437033431,40.03,77026.71,0.01,-0.27102,0.00019,14.29231]
[1777437035033,40.03,77026.46,0.01,-0.27106,0.00019,14.2935]
[1777437035446,40.03,77025.05,0.01,-0.27133,0.00019,14.30031]
[1777437041424,40.03,77025.6,0.01,-0.27123,0.00019,14.29779]
[1777437041445,40.03,77025.57,0.01,-0.27124,0.00019,14.29801]
[1777437043052,40.03,77025.57,0.01,-0.27124,0.00019,14.29801]
[1777437043056,40.03,77024.7,0.01,-0.27141,0.00019,14.30227]
[1777437049125,40.03,77023.08,0.01,-0.27173,0.00019,14.31024]
[1777437051916,40.03,77023.69,0.01,-0.27161,0.00019,14.30734]
[1777437051920,40.03,77024.89,0.01,-0.27138,0.00019,14.30154]
[1777437052826,40.03,77024.89,0.01,-0.27138,0.00019,14.30154]
[1777437052854,40.03,77024.89,0.01,-0.27138,0.00019,14.30154]
[1777437053394,40.03,77018.74,0.01,-0.27256,0.00019,14.33135]
[1777437053663,40.03,77018.74,0.01,-0.27256,0.00019,14.33135]
[1777437053672,40.03,77018.74,0.01,-0.27256,0.00019,14.33135]
[1777437053675,40.03,77018.74,0.01,-0.27256,0.00019,14.33135]
[1777437053777,40.03,77013.41,0.01,-0.27359,0.00019,14.35708]
[1777437056100,40.03,77012.97,0.01,-0.27368,0.00019,14.35924]
[1777437056175,40.03,77009.53,0.01,-0.27434,0.00019,14.37582]
[1777437056675,40.03,77009.53,0.01,-0.27434,0.00019,14.37582]
[1777437057271,40.03,77009.19,0.01,-0.27441,0.00019,14.37747]
[1777437062276,40.03,77006.22,0.01,-0.27499,0.00019,14.39191]
[1777437067721,40.04,77006.41,0.01,-0.27497,0.00019,14.39142]
[1777437071284,40.04,77005.87,0.01,-0.27508,0.00019,14.39422]
[1777437071310,40.04,77005.87,0.01,-0.27508,0.00019,14.39422]
[1777437071387,40.04,77005.87,0.01,-0.27508,0.00019,14.39422]
[1777437072640,40.04,77000.02,0.01,-0.27622,0.00019,14.42237]
[1777437074005,40.04,76998.91,0.01,-0.27643,0.00019,14.42767]
[1777437074493,40.04,76998.91,0.01,-0.27643,0.00019,14.42767]
[1777437074036,40.04,76998.53,0.01,-0.27651,0.00019,14.42951]
[1777437075320,40.04,76998.53,0.01,-0.27651,0.00019,14.42951]
[1777437076447,40.04,76994.65,0.01,-0.27726,0.00019,14.44803]
[1777437076751,40.04,76993.69,0.01,-0.27745,0.00019,14.45261]
[1777437077774,40.04,76993.69,0.01,-0.27745,0.00019,14.45261]
[1777437077831,40.04,76994.1,0.01,-0.27737,0.00019,14.45067]
[1777437078799,40.04,76994.1,0.01,-0.27737,0.00019,14.45067]
[1777437080462,40.04,76990.63,0.01,-0.27804,0.00019,14.46716]
[1777437081012,40.04,76990.63,0.01,-0.27804,0.00019,14.46715]
[1777437081368,40.04,76990.63,0.01,-0.27804,0.00019,14.46715]
[1777437081450,40.04,76989.97,0.01,-0.27817,0.00019,14.47024]
[1777437081794,40.04,76989.97,0.01,-0.27817,0.00019,14.47024]
[1777437081895,40.04,76989.03,0.01,-0.27835,0.00019,14.4747]
[1777437085240,40.04,76987.68,0.01,-0.27861,0.00019,14.48099]
[1777437085423,40.04,76992.57,0.01,-0.27766,0.00019,14.45778]
[1777437086822,40.04,77001.89,0.01,-0.27585,0.00019,14.41338]
[1777437089267,40.04,77000.74,0.01,-0.27608,0.00019,14.4189]
[1777437089276,40.04,77000.74,0.01,-0.27608,0.00019,14.4189]
[1777437089393,40.04,77000.74,0.01,-0.27608,0.00019,14.4189]
[1777437089473,40.04,77000.9,0.01,-0.27605,0.00019,14.41819]
[1777437089575,40.04,77000.9,0.01,-0.27605,0.00019,14.41819]
[1777437090628,40.04,77000.9,0.01,-0.27605,0.00019,14.41819]
[1777437090985,40.04,77000.9,0.01,-0.27605,0.00019,14.41819]
[1777437094319,40.04,77002.72,0.01,-0.27564,0.00019,14.40373]
[1777437095808,40.04,77002.76,0.01,-0.27564,0.00019,14.40366]
[1777437095812,40.04,77002.76,0.01,-0.27564,0.00019,14.40366]
[1777437095820,40.04,77002.76,0.01,-0.27564,0.00019,14.40366]
[1777437096959,40.04,77002.74,0.01,-0.27564,0.00019,14.40379]
[1777437099639,40.04,77003.23,0.01,-0.27556,0.00019,14.40168]
[1777437099681,40.04,77003.23,0.01,-0.27556,0.00019,14.40168]
[1777437100424,40.04,77005.23,0.01,-0.27518,0.00019,14.39219]
[1777437101874,40.04,77007.09,0.01,-0.27482,0.00019,14.38334]
[1777437101892,40.04,77007.09,0.01,-0.27482,0.00019,14.38334]
[1777437102316,40.04,77007.09,0.01,-0.27482,0.00019,14.38334]
[1777437102464,40.04,77007.09,0.01,-0.27482,0.00019,14.38334]
[1777437106964,40.05,77013.39,0.01,-0.27362,0.00019,14.3535]
[1777437109033,40.05,77013.62,0.01,-0.27358,0.00019,14.35249]
[1777437109044,40.05,77013.62,0.01,-0.27358,0.00019,14.35249]
[1777437109157,40.05,77013.62,0.01,-0.27358,0.00019,14.35249]
[1777437109176,40.05,77013.62,0.01,-0.27358,0.00019,14.35249]
[1777437109449,40.05,77015.0,0.01,-0.27332,0.00019,14.34604]
[1777437110308,40.05,77015.0,0.01,-0.27332,0.00019,14.34604]
[1777437110328,40.05,77015.0,0.01,-0.27332,0.00019,14.34604]
[1777437110410,40.05,77024.2,0.01,-0.27156,0.00019,14.30167]
[1777437111975,40.05,77024.33,0.01,-0.27153,0.00019,14.30104]
[1777437112014,40.05,77024.33,0.01,-0.27153,0.00019,14.30104]
[1777437112282,40.05,77024.33,0.01,-0.27153,0.00019,14.30104]
[1777437112292,40.05,77024.33,0.01,-0.27153,0.00019,14.30104]
[1777437112313,40.05,77024.33,0.01,-0.27153,0.00019,14.30104]
[1777437112323,40.05,77026.54,0.01,-0.27111,0.00019,14.29045]
[1777437114016,40.05,77026.54,0.01,-0.27112,0.00019,14.29058]
[1777437114050,40.05,77026.54,0.01,-0.27112,0.00019,14.29058]
[1777437114084,40.05,77026.54,0.01,-0.27112,0.00019,14.29058]
[1777437114089,40.05,77026.66,0.01,-0.2711,0.00019,14.29012]
[1777437116023,40.05,77026.66,0.01,-0.2711,0.00019,14.29025]
[1777437116474,40.06,77027.71,0.01,-0.27091,0.00019,14.28541]
[1777437120057,40.06,77028.39,0.01,-0.2708,0.00019,14.2825]
[1777437120064,40.06,77028.39,0.01,-0.2708,0.00019,14.2825]
[1777437120105,40.06,77028.39,0.01,-0.2708,0.00019,14.2825]
[1777437120158,40.06,77028.88,0.01,-0.2707,0.00019,14.28012]
[1777437122079,40.06,77029.2,0.01,-0.27065,0.00019,14.27869]
[1777437122511,40.06,77029.51,0.01,-0.2706,0.00019,14.27744]
[1777437124112,40.06,77029.83,0.01,-0.27054,0.00019,14.27601]
[1777437124125,40.06,77029.83,0.01,-0.27054,0.00019,14.27601]
[1777437124132,40.06,77029.83,0.01,-0.27054,0.00019,14.27601]
[1777437124162,40.06,77029.83,0.01,-0.27054,0.00019,14.27601]
[1777437124169,40.06,77032.65,0.01,-0.27,0.00019,14.26229]
[1777437126125,40.06,77032.69,0.01,-0.27,0.00019,14.26222]
[1777437126292,40.07,77032.75,0.01,-0.26999,0.00019,14.26207]
[1777437129883,40.07,77036.67,0.01,-0.26926,0.00019,14.24341]
[1777437130165,40.07,77036.67,0.01,-0.26926,0.00019,14.24341]
[1777437130535,40.07,77036.48,0.01,-0.26931,0.00019,14.24467]
[1777437132194,40.07,77036.39,0.01,-0.26933,0.00019,14.24527]
[1777437132209,40.07,77036.39,0.01,-0.26933,0.00019,14.24527]
[1777437134221,40.08,77035.86,0.01,-0.26945,0.00019,14.24818]
[1777437134289,40.08,77035.74,0.01,-0.26947,0.00019,14.24877]
[1777437140177,40.08,77035.89,0.01,-0.26948,0.00019,14.24901]
[1777437145400,40.09,77038.92,0.01,-0.26892,0.00019,14.2349]
[1777437145494,40.09,77046.42,0.01,-0.26751,0.00019,14.19853]
[1777437146778,40.09,77046.32,0.01,-0.26753,0.00019,14.19902]
[1777437147823,40.09,77051.48,0.01,-0.26655,0.00019,14.17388]
[1777437147864,40.09,77051.48,0.01,-0.26655,0.00019,14.17388]
[1777437147909,40.09,77051.48,0.01,-0.26655,0.00019,14.17388]
[1777437147937,40.09,77051.48,0.01,-0.26655,0.00019,14.17388]
[1777437148233,40.09,77051.48,0.01,-0.26656,0.00019,14.17403]
[1777437149277,40.09,77051.48,0.01,-0.26656,0.00019,14.17403]
[1777437149492,40.1,77062.54,0.01,-0.26447,0.00019,14.11958]
[1777437150454,40.1,77062.54,0.01,-0.26447,0.00019,14.11958]
[1777437150545,40.1,77068.69,0.01,-0.26332,0.00019,14.08925]
[1777437154519,40.1,77073.91,0.01,-0.2623,0.00019,14.05818]
[1777437156498,40.1,77075.36,0.01,-0.26203,0.00019,14.05095]
[1777437156520,40.1,77075.36,0.01,-0.26203,0.00019,14.05095]
[1777437157324,40.11,77074.51,0.01,-0.2622,0.00019,14.05556]
[1777437158497,40.11,77074.51,0.01,-0.2622,0.00019,14.05556]
[1777437159373,40.11,77074.38,0.01,-0.26223,0.00019,14.05639]
[1777437159394,40.11,77074.38,0.01,-0.26223,0.00019,14.05639]
[1777437160543,40.12,77072.59,0.01,-0.26264,0.00019,14.06717]
[1777437161572,40.12,77072.52,0.01,-0.26265,0.00019,14.06752]
[1777437161327,40.13,77078.03,0.01,-0.26167,0.00019,14.04165]
[1777437161762,40.13,77078.03,0.01,-0.26167,0.00019,14.04165]
[1777437161772,40.13,77078.03,0.01,-0.26167,0.00019,14.04165]
[1777437161782,40.13,77078.03,0.01,-0.26167,0.00019,14.04165]
[1777437161807,40.13,77078.03,0.01,-0.26167,0.00019,14.04165]
[1777437162335,40.15,77078.55,0.01,-0.26165,0.00019,14.04095]
[1777437162772,40.15,77078.55,0.01,-0.26165,0.00019,14.04095]
[1777437162796,40.15,77078.55,0.01,-0.26165,0.00019,14.04095]
[1777437163341,40.15,77081.82,0.01,-0.26104,0.00019,14.0248]
[1777437163922,40.15,77081.82,0.01,-0.26104,0.00019,14.0248]
[1777437164572,40.15,77081.82,0.01,-0.26104,0.00019,14.0248]
[1777437165355,40.15,77083.75,0.01,-0.26069,0.00019,14.01558]
[1777437166776,40.15,77083.11,0.01,-0.26082,0.00019,14.019]
[1777437168617,40.16,77083.73,0.01,-0.26072,0.00019,14.01634]
[1777437169552,40.16,77085.71,0.01,-0.26036,0.00019,14.00687]
[1777437170541,40.16,77085.71,0.01,-0.26036,0.00019,14.00687]
[1777437170662,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170705,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170728,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170737,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170748,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170853,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437170898,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437171424,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437171574,40.16,77085.4,0.01,-0.26042,0.00019,14.00842]
[1777437171537,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437171845,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437171910,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172005,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172068,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172245,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172272,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172436,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172455,40.16,77105.69,0.01,-0.25665,0.00019,13.90647]
[1777437172551,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437172691,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437172754,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437172913,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173052,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173092,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173265,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173334,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173479,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173521,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173537,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173540,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173578,40.16,77117.5,0.01,-0.25447,0.00019,13.84685]
[1777437173517,40.16,77117.06,0.01,-0.25455,0.00019,13.8491]
[1777437174420,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175028,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175086,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175308,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175391,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175424,40.18,77117.06,0.01,-0.25461,0.00019,13.85085]
[1777437175463,40.19,77108.29,0.01,-0.25632,0.00019,13.89789]
[1777437177637,40.22,77106.39,0.01,-0.25681,0.00019,13.91132]
[1777437177649,40.22,77106.39,0.01,-0.25681,0.00019,13.91132]
[1777437177683,40.22,77106.39,0.01,-0.25681,0.00019,13.91132]
[1777437178560,40.23,77112.97,0.01,-0.25565,0.00019,13.87972]
[1777437178724,40.23,77112.97,0.01,-0.25565,0.00019,13.87972]
[1777437179181,40.23,77112.97,0.01,-0.25565,0.00019,13.87972]
[1777437179515,40.23,77112.97,0.01,-0.25565,0.00019,13.87972]
[1777437179551,40.23,77135.62,0.01,-0.25148,0.00018,13.76422]
[1777437179706,40.23,77135.62,0.01,-0.25148,0.00018,13.76422]
[1777437179758,40.23,77135.62,0.01,-0.25148,0.00018,13.76422]
[1777437180122,40.23,77135.62,0.01,-0.25148,0.00018,13.76422]
[1777437180436,40.23,77135.62,0.01,-0.25148,0.00018,13.76422]
[1777437180476,40.24,77135.62,0.01,-0.25154,0.00018,13.76608]
[1777437180931,40.24,77135.62,0.01,-0.25154,0.00018,13.76608]
[1777437181114,40.24,77135.62,0.01,-0.25154,0.00018,13.76608]
[1777437181481,40.28,77139.16,0.01,-0.25105,0.00018,13.75257]
[1777437182829,40.28,77137.23,0.01,-0.25141,0.00018,13.76247]
[1777437182911,40.28,77137.23,0.01,-0.25141,0.00018,13.76247]
[1777437183498,40.3,77137.23,0.01,-0.25156,0.00018,13.76684]
[1777437183786,40.3,77137.23,0.01,-0.25156,0.00018,13.76684]
[1777437183882,40.3,77137.23,0.01,-0.25156,0.00018,13.76684]
[1777437184502,40.32,77131.61,0.01,-0.25268,0.00018,13.7982]
[1777437185205,40.32,77131.61,0.01,-0.25268,0.00018,13.7982]
[1777437185289,40.32,77131.61,0.01,-0.25268,0.00018,13.7982]
[1777437185508,40.32,77132.13,0.01,-0.25259,0.00018,13.79555]
[1777437186574,40.32,77132.13,0.01,-0.25259,0.00018,13.79555]
[1777437186594,40.32,77132.13,0.01,-0.25259,0.00018,13.79555]
[1777437186604,40.32,77132.13,0.01,-0.25259,0.00018,13.79555]
[1777437186613,40.32,77132.13,0.01,-0.25259,0.00018,13.79555]
[1777437186625,40.35,77134.43,0.01,-0.25233,0.00018,13.78857]
[1777437186965,40.35,77134.43,0.01,-0.25233,0.00018,13.78857]
[1777437187020,40.35,77134.43,0.01,-0.25233,0.00018,13.78857]
[1777437187555,40.37,77139.3,0.01,-0.25153,0.00018,13.76649]
[1777437190936,40.41,77140.31,0.01,-0.25155,0.00018,13.76708]
[1777437190984,40.41,77140.31,0.01,-0.25155,0.00018,13.76708]
[1777437191551,40.44,77145.06,0.01,-0.25083,0.00018,13.74716]
[1777437191893,40.44,77145.06,0.01,-0.25083,0.00018,13.74716]
[1777437192991,40.45,77149.16,0.01,-0.25013,0.00018,13.72765]
[1777437193565,40.46,77149.03,0.01,-0.25021,0.00018,13.72972]
[1777437198170,40.5,77146.37,0.01,-0.25086,0.00018,13.74833]
[1777437199004,40.5,77144.66,0.01,-0.25118,0.00018,13.75715]
[1777437199606,40.5,77144.94,0.01,-0.25113,0.00018,13.75583]
[1777437200233,40.5,77144.94,0.01,-0.25113,0.00018,13.75583]
[1777437200316,40.5,77144.94,0.01,-0.25113,0.00018,13.75583]
[1777437200612,40.5,77147.86,0.01,-0.25064,0.00018,13.74209]
[1777437201009,40.5,77147.86,0.01,-0.25064,0.00018,13.74209]
[1777437201250,40.5,77147.86,0.01,-0.25064,0.00018,13.74209]
[1777437201310,40.5,77147.86,0.01,-0.25064,0.00018,13.74209]
[1777437201344,40.5,77147.86,0.01,-0.25064,0.00018,13.74209]
[1777437202339,40.51,77151.15,0.01,-0.25005,0.00018,13.72541]
[1777437202627,40.51,77157.42,0.01,-0.24895,0.00018,13.69448]
[1777437203983,40.51,77156.19,0.01,-0.24918,0.00018,13.70095]
[1777437204641,40.52,77151.14,0.01,-0.2501,0.00018,13.72694]
[1777437205728,40.52,77151.14,0.01,-0.2501,0.00018,13.72694]
[1777437205905,40.52,77151.14,0.01,-0.2501,0.00018,13.72694]
[1777437206106,40.52,77151.14,0.01,-0.2501,0.00018,13.72694]
[1777437206449,40.52,77151.14,0.01,-0.2501,0.00018,13.72694]
[1777437206525,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437206735,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437206748,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437206808,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437206901,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437207080,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437207113,40.52,77149.76,0.01,-0.25035,0.00018,13.73411]
[1777437207151,40.52,77161.95,0.01,-0.24815,0.00018,13.6718]
[1777437207811,40.52,77161.95,0.01,-0.24815,0.00018,13.6718]
[1777437207826,40.52,77161.95,0.01,-0.24815,0.00018,13.6718]
[1777437207862,40.52,77161.95,0.01,-0.24815,0.00018,13.6718]
[1777437207962,40.53,77165.38,0.01,-0.2476,0.00018,13.6562]
[1777437209798,40.56,77163.87,0.01,-0.24801,0.00018,13.6682]
[1777437209943,40.56,77163.87,0.01,-0.24801,0.00018,13.6682]
[1777437211222,40.56,77163.52,0.01,-0.24808,0.00018,13.67]
[1777437212741,40.57,77160.31,0.01,-0.24864,0.00018,13.68186]
[1777437212751,40.57,77160.31,0.01,-0.24864,0.00018,13.68186]
[1777437212771,40.57,77160.31,0.01,-0.24864,0.00018,13.68186]
[1777437213182,40.57,77160.31,0.01,-0.24864,0.00018,13.68186]
[1777437213621,40.57,77161.97,0.01,-0.24835,0.00018,13.67374]
[1777437217209,40.57,77161.71,0.01,-0.24842,0.00018,13.67558]
[1777437217519,40.57,77161.71,0.01,-0.24842,0.00018,13.67558]
[1777437217559,40.57,77161.4,0.01,-0.24848,0.00018,13.67737]
[1777437219245,40.57,77158.17,0.01,-0.24907,0.00018,13.69392]
[1777437219265,40.58,77158.05,0.01,-0.24909,0.00018,13.69472]
[1777437221177,40.58,77157.91,0.01,-0.24913,0.00018,13.69562]
[1777437221226,40.58,77157.23,0.01,-0.24926,0.00018,13.69928]
[1777437224637,40.58,77152.26,0.01,-0.25017,0.00018,13.72499]
[1777437224795,40.58,77158.0,0.01,-0.24914,0.00018,13.69605]
[1777437226507,40.58,77158.0,0.01,-0.24914,0.00018,13.69605]
[1777437226561,40.58,77158.0,0.01,-0.24914,0.00018,13.69605]
[1777437229298,40.59,77155.07,0.01,-0.24969,0.00018,13.71148]
[1777437229814,40.59,77154.19,0.01,-0.24985,0.00018,13.71621]
[1777437231380,40.59,77152.99,0.01,-0.25008,0.00018,13.72257]
[1777437231554,40.59,77158.49,0.01,-0.2491,0.00018,13.69482]
[1777437233394,40.59,77158.62,0.01,-0.24908,0.00018,13.69434]
[1777437233403,40.59,77158.62,0.01,-0.24908,0.00018,13.69434]
[1777437235423,40.6,77158.8,0.01,-0.24906,0.00018,13.69379]
[1777437235432,40.6,77158.8,0.01,-0.24906,0.00018,13.69379]
[1777437236559,40.6,77158.52,0.01,-0.24912,0.00018,13.6954]
[1777437236563,40.6,77158.52,0.01,-0.24912,0.00018,13.6954]
[1777437236600,40.6,77157.44,0.01,-0.24932,0.00018,13.7011]
[1777437241907,40.6,77154.75,0.01,-0.24983,0.00018,13.71566]
[1777437245372,40.61,77153.54,0.01,-0.25006,0.00018,13.72215]
[1777437245508,40.61,77153.54,0.01,-0.25006,0.00018,13.72215]
[1777437245519,40.61,77153.54,0.01,-0.25006,0.00018,13.72215]
[1777437245569,40.61,77153.54,0.01,-0.25006,0.00018,13.72215]
[1777437245673,40.61,77153.54,0.01,-0.25006,0.00018,13.72215]
[1777437245583,40.61,77150.0,0.01,-0.25071,0.00018,13.74033]
[1777437246187,40.61,77150.0,0.01,-0.25071,0.00018,13.74033]
[1777437247592,40.61,77145.22,0.01,-0.25159,0.00018,13.76496]
[1777437247623,40.61,77143.68,0.01,-0.25187,0.00018,13.77295]
[1777437248938,40.61,77145.98,0.01,-0.25146,0.00018,13.76127]
[1777437249577,40.61,77145.98,0.01,-0.25146,0.00018,13.76127]
[1777437249251,40.61,77150.73,0.01,-0.2506,0.00018,13.73722]
[1777437249762,40.61,77150.73,0.01,-0.2506,0.00018,13.73722]
[1777437250324,40.61,77150.73,0.01,-0.2506,0.00018,13.73722]
[1777437250353,40.61,77150.73,0.01,-0.2506,0.00018,13.73722]
[1777437250666,40.61,77150.73,0.01,-0.2506,0.00018,13.73722]
[1777437250663,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251183,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251534,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251545,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251579,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251605,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251613,40.61,77173.96,0.01,-0.24641,0.00018,13.6184]
[1777437251617,40.61,77186.69,0.01,-0.24413,0.00018,13.55281]
[1777437251814,40.61,77186.69,0.01,-0.24413,0.00018,13.55281]
[1777437252636,40.61,77186.69,0.01,-0.24413,0.00018,13.55281]
[1777437253678,40.61,77186.49,0.01,-0.24417,0.00018,13.55398]
[1777437253723,40.61,77186.49,0.01,-0.24417,0.00018,13.55398]
[1777437254072,40.61,77186.49,0.01,-0.24417,0.00018,13.55398]
[1777437254094,40.61,77186.49,0.01,-0.24417,0.00018,13.55398]
[1777437254096,40.61,77187.07,0.01,-0.24407,0.00018,13.55105]
[1777437255838,40.61,77188.62,0.01,-0.24379,0.00018,13.54316]
[1777437256168,40.61,77188.62,0.01,-0.24379,0.00018,13.54316]
[1777437257162,40.62,77181.01,0.01,-0.24516,0.00018,13.5826]
[1777437258548,40.62,77181.01,0.01,-0.24516,0.00018,13.5826]
[1777437258604,40.62,77175.09,0.01,-0.24622,0.00018,13.61314]
[1777437258927,40.62,77175.09,0.01,-0.24622,0.00018,13.61314]
[1777437258939,40.62,77175.09,0.01,-0.24622,0.00018,13.61314]
[1777437258975,40.62,77175.09,0.01,-0.24622,0.00018,13.61314]
[1777437259596,40.62,77174.09,0.01,-0.2464,0.00018,13.61835]
[1777437259733,40.62,77174.09,0.01,-0.2464,0.00018,13.61835]
[1777437259742,40.62,77174.09,0.01,-0.2464,0.00018,13.61835]
[1777437259764,40.62,77174.09,0.01,-0.2464,0.00018,13.61835]
[1777437260527,40.62,77173.04,0.01,-0.24659,0.00018,13.62376]
[1777437260823,40.62,77173.04,0.01,-0.24659,0.00018,13.62376]
[1777437260847,40.62,77173.04,0.01,-0.24659,0.00018,13.62376]
[1777437261040,40.62,77173.04,0.01,-0.24659,0.00018,13.62381]
[1777437263660,40.62,77172.38,0.01,-0.24671,0.00018,13.62726]
[1777437263668,40.62,77172.38,0.01,-0.24671,0.00018,13.62726]
[1777437263682,40.62,77172.38,0.01,-0.24671,0.00018,13.62726]
[1777437264061,40.62,77171.95,0.01,-0.2468,0.00018,13.62959]
[1777437265936,40.62,77171.6,0.01,-0.24686,0.00018,13.63152]
[1777437266350,40.62,77171.6,0.01,-0.24686,0.00018,13.63152]
[1777437266384,40.62,77171.6,0.01,-0.24686,0.00018,13.63152]
[1777437266450,40.62,77169.25,0.01,-0.24729,0.00018,13.64359]
[1777437266952,40.62,77169.25,0.01,-0.24729,0.00018,13.64359]
[1777437267507,40.62,77169.25,0.01,-0.24729,0.00018,13.64359]
[1777437267652,40.62,77160.82,0.01,-0.24881,0.00018,13.68688]
[1777437268583,40.62,77151.76,0.01,-0.25045,0.00018,13.73309]
[1777437269038,40.62,77151.76,0.01,-0.25045,0.00018,13.73309]
[1777437269479,40.62,77148.14,0.01,-0.25111,0.00018,13.75151]
[1777437270251,40.62,77148.14,0.01,-0.25111,0.00018,13.75151]
[1777437270269,40.62,77148.14,0.01,-0.25111,0.00018,13.75151]
[1777437270458,40.62,77148.14,0.01,-0.25111,0.00018,13.75151]
[1777437271814,40.62,77140.87,0.01,-0.25236,0.00018,13.78237]
[1777437272637,40.62,77134.51,0.01,-0.25352,0.00018,13.81453]
[1777437277670,40.62,77135.26,0.01,-0.25339,0.00018,13.81073]
[1777437280710,40.62,77144.03,0.01,-0.25179,0.00018,13.76638]
[1777437282435,40.62,77145.41,0.01,-0.25154,0.00018,13.75938]
[1777437282477,40.62,77145.41,0.01,-0.25154,0.00018,13.75938]
[1777437283172,40.62,77147.57,0.01,-0.25115,0.00018,13.74841]
[1777437283483,40.62,77152.74,0.01,-0.25021,0.00018,13.72211]
[1777437284398,40.62,77152.74,0.01,-0.25021,0.00018,13.72211]
[1777437284826,40.62,77152.75,0.01,-0.2502,0.00018,13.72199]
[1777437284840,40.62,77152.75,0.01,-0.2502,0.00018,13.72199]
[1777437285209,40.62,77152.75,0.01,-0.25021,0.00018,13.72204]
[1777437286275,40.62,77152.75,0.01,-0.25021,0.00018,13.72204]
[1777437286475,40.62,77152.75,0.01,-0.25021,0.00018,13.72204]
[1777437286573,40.62,77152.75,0.01,-0.25021,0.00018,13.72204]
[1777437286607,40.62,77152.75,0.01,-0.25021,0.00018,13.72204]
[1777437287116,40.62,77147.86,0.01,-0.25109,0.00018,13.74684]
[1777437287132,40.62,77147.86,0.01,-0.25109,0.00018,13.74684]
[1777437287377,40.62,77144.33,0.01,-0.25173,0.00018,13.76477]
[1777437288103,40.62,77144.33,0.01,-0.25173,0.00018,13.76477]
[1777437288255,40.62,77144.33,0.01,-0.25173,0.00018,13.76477]
[1777437288318,40.62,77134.49,0.01,-0.25352,0.00018,13.81453]
[1777437289021,40.62,77134.49,0.01,-0.25352,0.00018,13.81453]
[1777437292061,40.62,77127.01,0.01,-0.25489,0.00018,13.85225]
[1777437292556,40.62,77127.01,0.01,-0.25489,0.00018,13.85225]
[1777437292600,40.62,77130.06,0.01,-0.25433,0.00018,13.83664]
[1777437293903,40.62,77130.47,0.01,-0.25425,0.00018,13.83458]
[1777437294272,40.61,77133.09,0.01,-0.25377,0.00018,13.82125]
[1777437299307,40.61,77136.95,0.01,-0.25304,0.00018,13.80105]
[1777437302565,40.61,77136.8,0.01,-0.25306,0.00018,13.80153]
[1777437302665,40.61,77136.51,0.01,-0.2531,0.00018,13.80271]
[1777437308211,40.6,77136.98,0.01,-0.253,0.00018,13.79982]
[1777437308401,40.6,77136.37,0.01,-0.2531,0.00018,13.80276]
[1777437313405,40.6,77132.78,0.01,-0.25373,0.00018,13.82011]
[1777437315075,40.59,77133.88,0.01,-0.25352,0.00018,13.81439]
[1777437316314,40.59,77139.2,0.01,-0.25255,0.00018,13.7873]
[1777437316677,40.59,77139.2,0.01,-0.25255,0.00018,13.7873]
[1777437318333,40.59,77141.08,0.01,-0.2522,0.00018,13.77759]
[1777437319001,40.59,77140.76,0.01,-0.25225,0.00018,13.77917]
[1777437320357,40.59,77140.83,0.01,-0.25224,0.00018,13.77877]
[1777437322437,40.59,77140.13,0.01,-0.25235,0.00018,13.78195]
[1777437322491,40.58,77139.53,0.01,-0.25239,0.00018,13.78291]
[1777437325268,40.56,77139.78,0.01,-0.25227,0.00018,13.77935]
[1777437325300,40.56,77139.78,0.01,-0.25227,0.00018,13.77935]
[1777437326438,40.55,77140.26,0.01,-0.25211,0.00018,13.77488]
[1777437326528,40.54,77139.61,0.01,-0.25222,0.00018,13.77798]
[1777437326990,40.54,77139.61,0.01,-0.25222,0.00018,13.77798]
[1777437326997,40.54,77139.61,0.01,-0.25222,0.00018,13.77798]
[1777437327503,40.54,77139.61,0.01,-0.25221,0.00018,13.77778]
[1777437328541,40.54,77133.04,0.01,-0.25341,0.00018,13.81093]
[1777437328876,40.54,77133.04,0.01,-0.25341,0.00018,13.81093]
[1777437328911,40.54,77133.04,0.01,-0.25341,0.00018,13.81093]
[1777437330482,40.54,77133.06,0.01,-0.2534,0.00018,13.81064]
[1777437333282,40.54,77128.92,0.01,-0.25407,0.00018,13.825]
[1777437333546,40.53,77127.21,0.01,-0.25438,0.00018,13.83344]
[1777437338611,40.53,77126.35,0.01,-0.25451,0.00018,13.83696]
[1777437339810,40.53,77126.48,0.01,-0.25448,0.00018,13.83619]
[1777437340675,40.53,77126.48,0.01,-0.25448,0.00018,13.83619]
[1777437340711,40.53,77126.48,0.01,-0.25448,0.00018,13.83619]
[1777437340719,40.53,77126.48,0.01,-0.25448,0.00018,13.83619]
[1777437340698,40.53,77131.22,0.01,-0.25361,0.00018,13.81213]
[1777437343905,40.53,77134.65,0.01,-0.25297,0.00018,13.79436]
[1777437344053,40.53,77134.65,0.01,-0.25297,0.00018,13.79436]
[1777437344622,40.53,77131.14,0.01,-0.25361,0.00018,13.81213]
[1777437345325,40.53,77131.14,0.01,-0.25361,0.00018,13.81213]
[1777437345342,40.53,77131.14,0.01,-0.25361,0.00018,13.81213]
[1777437345630,40.52,77140.78,0.01,-0.25184,0.00018,13.76297]
[1777437346755,40.52,77153.47,0.01,-0.24952,0.00018,13.69788]
[1777437349717,40.52,77153.26,0.01,-0.24955,0.00018,13.6987]
[1777437349719,40.52,77152.92,0.01,-0.2496,0.00018,13.70032]
[1777437352594,40.52,77152.51,0.01,-0.24967,0.00018,13.70219]
[1777437352776,40.52,77152.43,0.01,-0.24968,0.00018,13.70248]
[1777437353993,40.52,77152.11,0.01,-0.24973,0.00018,13.70401]
[1777437354335,40.52,77152.11,0.01,-0.24973,0.00018,13.70401]
[1777437354694,40.52,77154.07,0.01,-0.24938,0.00018,13.69398]
[1777437354856,40.52,77154.07,0.01,-0.24938,0.00018,13.69398]
[1777437354937,40.52,77154.07,0.01,-0.24938,0.00018,13.69398]
[1777437354947,40.52,77154.07,0.01,-0.24938,0.00018,13.69398]
[1777437355703,40.51,77170.2,0.01,-0.24645,0.00018,13.61078]
[1777437356134,40.51,77170.2,0.01,-0.24645,0.00018,13.61078]
[1777437356654,40.51,77170.2,0.01,-0.24645,0.00018,13.61078]
[1777437356755,40.51,77159.29,0.01,-0.24842,0.00018,13.66686]
[1777437356857,40.51,77159.29,0.01,-0.24842,0.00018,13.66686]
[1777437356896,40.51,77159.29,0.01,-0.24842,0.00018,13.66686]
[1777437357718,40.51,77159.29,0.01,-0.24842,0.00018,13.66679]
[1777437358351,40.51,77159.29,0.01,-0.24842,0.00018,13.66679]
[1777437358776,40.51,77144.03,0.01,-0.25119,0.00018,13.74471]
[1777437359856,40.51,77144.37,0.01,-0.25112,0.00018,13.74284]
[1777437359902,40.51,77144.37,0.01,-0.25112,0.00018,13.74284]
[1777437360540,40.51,77144.37,0.01,-0.25112,0.00018,13.74284]
[1777437360578,40.51,77144.37,0.01,-0.25112,0.00018,13.74284]
[1777437360774,40.51,77141.24,0.01,-0.25168,0.00018,13.75864]
[1777437362837,40.51,77142.5,0.01,-0.25144,0.00018,13.75192]
[1777437366526,40.5,77137.14,0.01,-0.25241,0.00018,13.77868]
[1777437366609,40.5,77137.14,0.01,-0.25241,0.00018,13.77868]
[1777437366781,40.5,77137.14,0.01,-0.2524,0.00018,13.77851]
[1777437366896,40.5,77137.14,0.01,-0.2524,0.00018,13.77851]
[1777437366910,40.5,77137.14,0.01,-0.2524,0.00018,13.77851]
[1777437367717,40.5,77137.14,0.01,-0.2524,0.00018,13.77851]
[1777437367727,40.5,77137.14,0.01,-0.2524,0.00018,13.77851]
[1777437367922,40.5,77135.46,0.01,-0.2527,0.00018,13.78685]
[1777437368931,40.5,77134.69,0.01,-0.25283,0.00018,13.79057]
[1777437371183,40.5,77134.26,0.01,-0.2529,0.00018,13.79237]
[1777437374377,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374436,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374449,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374536,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374716,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374771,40.5,77134.86,0.01,-0.25278,0.00018,13.78894]
[1777437374812,40.49,77133.34,0.01,-0.25305,0.00018,13.79646]
[1777437375412,40.49,77133.34,0.01,-0.25305,0.00018,13.79646]
[1777437375670,40.49,77148.64,0.01,-0.25025,0.00018,13.71842]
[1777437376790,40.49,77148.64,0.01,-0.25025,0.00018,13.71842]
[1777437376817,40.49,77165.59,0.01,-0.24716,0.00018,13.63103]
[1777437377499,40.49,77165.59,0.01,-0.24716,0.00018,13.63103]
[1777437377565,40.49,77165.59,0.01,-0.24716,0.00018,13.63103]
[1777437377762,40.49,77164.64,0.01,-0.24734,0.00018,13.63592]
[1777437377916,40.49,77164.64,0.01,-0.24734,0.00018,13.63592]
[1777437378795,40.49,77190.21,0.01,-0.24272,0.00018,13.50303]
[1777437378967,40.49,77190.21,0.01,-0.24272,0.00018,13.50303]
[1777437379491,40.49,77190.21,0.01,-0.24272,0.00018,13.50303]
[1777437379645,40.49,77199.0,0.01,-0.24115,0.00018,13.45711]
[1777437380009,40.49,77199.0,0.01,-0.24115,0.00018,13.45711]
[1777437380827,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381016,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381042,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381211,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381276,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381396,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381477,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381557,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381665,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381703,40.49,77198.79,0.01,-0.24118,0.00018,13.45783]
[1777437381811,40.49,77199.77,0.01,-0.241,0.00018,13.4527]
[1777437382008,40.49,77199.77,0.01,-0.241,0.00018,13.4527]
[1777437382131,40.49,77199.77,0.01,-0.241,0.00018,13.4527]
[1777437382184,40.49,77199.77,0.01,-0.241,0.00018,13.4527]
[1777437382686,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383209,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383773,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383802,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383816,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383833,40.48,77237.78,0.01,-0.23427,0.00018,13.25179]
[1777437383580,40.47,77237.23,0.01,-0.23432,0.00018,13.25312]
[1777437384238,40.47,77237.23,0.01,-0.23432,0.00018,13.25312]
[1777437384435,40.47,77237.23,0.01,-0.23432,0.00018,13.25312]
[1777437384534,40.47,77237.23,0.01,-0.23432,0.00018,13.25312]
[1777437384604,40.47,77237.23,0.01,-0.23432,0.00018,13.25312]
[1777437384716,40.47,77235.36,0.01,-0.2346,0.00018,13.26148]
[1777437385447,40.47,77222.12,0.01,-0.23693,0.00018,13.33187]
[1777437386147,40.47,77222.12,0.01,-0.23693,0.00018,13.33187]
[1777437386297,40.47,77222.12,0.01,-0.23693,0.00018,13.33187]
[1777437387405,40.46,77224.31,0.01,-0.23653,0.00018,13.31974]
[1777437387512,40.46,77224.31,0.01,-0.23653,0.00018,13.31974]
[1777437387761,40.46,77224.22,0.01,-0.23652,0.00018,13.31957]
[1777437387903,40.46,77224.22,0.01,-0.23652,0.00018,13.31957]
[1777437388787,40.46,77239.81,0.01,-0.23377,0.00018,13.23627]
[1777437389312,40.46,77247.15,0.01,-0.23248,0.00017,13.19708]
[1777437390315,40.46,77247.15,0.01,-0.23248,0.00017,13.19708]
[1777437392666,40.46,77249.64,0.01,-0.23199,0.00017,13.17777]
[1777437392712,40.46,77249.46,0.01,-0.23203,0.00017,13.17906]
[1777437393248,40.46,77249.46,0.01,-0.23203,0.00017,13.17906]
[1777437393719,40.46,77249.46,0.01,-0.23203,0.00017,13.17906]
[1777437393738,40.46,77249.46,0.01,-0.23203,0.00017,13.17906]
[1777437393820,40.46,77250.62,0.01,-0.23183,0.00017,13.17303]
[1777437396717,40.45,77249.6,0.01,-0.23198,0.00017,13.17766]
[1777437396764,40.45,77241.16,0.01,-0.23346,0.00018,13.22267]
[1777437397342,40.45,77241.16,0.01,-0.23346,0.00018,13.22267]
[1777437400017,40.45,77236.38,0.01,-0.23429,0.00018,13.24794]
[1777437400135,40.45,77235.53,0.01,-0.23443,0.00018,13.25239]
[1777437400966,40.45,77235.53,0.01,-0.23443,0.00018,13.25239]
[1777437401028,40.45,77235.53,0.01,-0.23443,0.00018,13.25239]
[1777437401153,40.45,77241.64,0.01,-0.23336,0.00018,13.21982]
[1777437402776,40.45,77241.64,0.01,-0.23336,0.00018,13.21982]
[1777437402907,40.45,77247.05,0.01,-0.23241,0.00017,13.19076]
[1777437403297,40.45,77247.05,0.01,-0.23241,0.00017,13.19076]
[1777437403727,40.45,77247.05,0.01,-0.23241,0.00017,13.19076]
[1777437403853,40.44,77260.44,0.01,-0.23002,0.00017,13.11722]
[1777437404588,40.44,77260.44,0.01,-0.23002,0.00017,13.11722]
[1777437404792,40.44,77264.55,0.01,-0.2293,0.00017,13.095]
[1777437408051,40.43,77269.08,0.01,-0.22844,0.00017,13.06808]
[1777437408773,40.43,77269.08,0.01,-0.22844,0.00017,13.06808]
[1777437408788,40.43,77269.08,0.01,-0.22844,0.00017,13.06808]
[1777437408815,40.43,77269.08,0.01,-0.22844,0.00017,13.06808]
[1777437408821,40.42,77260.7,0.01,-0.22987,0.00017,13.11238]
[1777437408988,40.42,77260.7,0.01,-0.22987,0.00017,13.11238]
[1777437409701,40.42,77260.7,0.01,-0.22987,0.00017,13.11238]
[1777437409800,40.42,77251.79,0.01,-0.23142,0.00017,13.16013]
[1777437410105,40.42,77251.79,0.01,-0.23142,0.00017,13.16013]
[1777437411953,40.42,77252.69,0.01,-0.23126,0.00017,13.15525]
[1777437413604,40.42,77253.14,0.01,-0.23118,0.00017,13.15278]
[1777437418823,40.42,77253.0,0.01,-0.2312,0.00017,13.15337]
[1777437418945,40.42,77251.24,0.01,-0.2315,0.00017,13.16273]
[1777437419791,40.42,77251.24,0.01,-0.2315,0.00017,13.16273]
[1777437419819,40.42,77251.24,0.01,-0.2315,0.00017,13.16273]
[1777437419184,40.42,77240.34,0.01,-0.23341,0.00018,13.22107]
[1777437420635,40.42,77240.34,0.01,-0.23341,0.00018,13.22107]
[1777437420754,40.42,77240.34,0.01,-0.23341,0.00018,13.22107]
[1777437420828,40.42,77234.47,0.01,-0.23444,0.00018,13.25233]
[1777437422179,40.42,77241.38,0.01,-0.23323,0.00018,13.21546]
[1777437424489,40.42,77247.2,0.01,-0.23221,0.00017,13.18438]
[1777437429535,40.42,77244.68,0.01,-0.23264,0.00018,13.19762]
[1777437430513,40.42,77241.64,0.01,-0.23317,0.00018,13.21379]
[1777437430615,40.42,77240.2,0.01,-0.23342,0.00018,13.22139]
[1777437433047,40.42,77238.26,0.01,-0.23376,0.00018,13.23173]
[1777437433064,40.42,77238.26,0.01,-0.23376,0.00018,13.23173]
[1777437433085,40.42,77238.26,0.01,-0.23376,0.00018,13.23173]
[1777437433825,40.42,77238.26,0.01,-0.23376,0.00018,13.23173]
[1777437433259,40.42,77238.06,0.01,-0.23379,0.00018,13.23278]
[1777437435871,40.42,77237.48,0.01,-0.2339,0.00018,13.23586]
[1777437437905,40.42,77237.72,0.01,-0.23385,0.00018,13.2345]
[1777437438158,40.42,77237.72,0.01,-0.23385,0.00018,13.2345]
[1777437438206,40.42,77237.72,0.01,-0.23385,0.00018,13.2345]
[1777437438320,40.42,77230.88,0.01,-0.23505,0.00018,13.27092]
[1777437443488,40.42,77229.11,0.01,-0.23537,0.00018,13.28045]
[1777437448658,40.41,77232.32,0.01,-0.2348,0.00018,13.26313]
[1777437448679,40.41,77232.32,0.01,-0.2348,0.00018,13.26313]
[1777437449243,40.41,77232.64,0.01,-0.23474,0.00018,13.26136]
[1777437449267,40.41,77232.64,0.01,-0.23474,0.00018,13.26136]
[1777437450749,40.41,77232.4,0.01,-0.23478,0.00018,13.26263]
[1777437450788,40.41,77232.4,0.01,-0.23478,0.00018,13.26263]
[1777437452678,40.41,77234.74,0.01,-0.2343,0.00018,13.24402]
[1777437452777,40.41,77236.9,0.01,-0.23392,0.00018,13.23247]
[1777437454557,40.41,77236.9,0.01,-0.23392,0.00018,13.23247]
[1777437454658,40.41,77239.28,0.01,-0.2335,0.00018,13.21978]
[1777437460305,40.41,77236.32,0.01,-0.23401,0.00018,13.23513]
[1777437460447,40.41,77236.27,0.01,-0.23401,0.00018,13.2353]
[1777437462157,40.41,77236.54,0.01,-0.23396,0.00018,13.23376]
[1777437462564,40.41,77234.73,0.01,-0.23428,0.00018,13.24342]
[1777437468503,40.41,77234.24,0.01,-0.23436,0.00018,13.24594]
[1777437472186,40.41,77234.17,0.01,-0.23438,0.00018,13.24627]
[1777437472218,40.41,77234.17,0.01,-0.23438,0.00018,13.24627]
[1777437472664,40.41,77234.17,0.01,-0.23438,0.00018,13.24627]
[1777437472693,40.41,77234.17,0.01,-0.23438,0.00018,13.24627]
[1777437479658,40.41,77233.02,0.01,-0.23457,0.00018,13.25223]
[1777437484830,40.41,77234.1,0.01,-0.23438,0.00018,13.24638]
[1777437487290,40.41,77233.89,0.01,-0.23441,0.00018,13.24744]
[1777437487323,40.41,77233.89,0.01,-0.23441,0.00018,13.24744]
[1777437492226,40.41,77229.85,0.01,-0.23512,0.00018,13.26883]
[1777437492379,40.41,77229.85,0.01,-0.23512,0.00018,13.26883]
[1777437492521,40.41,77229.85,0.01,-0.23512,0.00018,13.26883]
[1777437492540,40.41,77229.85,0.01,-0.23512,0.00018,13.26883]
[1777437492595,40.41,77229.85,0.01,-0.23512,0.00018,13.26883]
[1777437492931,40.41,77213.23,0.01,-0.23806,0.00018,13.35694]
[1777437492985,40.41,77213.23,0.01,-0.23806,0.00018,13.35694]
[1777437493001,40.41,77213.23,0.01,-0.23806,0.00018,13.35694]
[1777437493073,40.41,77213.23,0.01,-0.23806,0.00018,13.35694]
[1777437493723,40.41,77210.77,0.01,-0.2385,0.00018,13.36998]
[1777437495277,40.4,77213.86,0.01,-0.23794,0.00018,13.35337]
[1777437495939,40.4,77212.59,0.01,-0.23816,0.00018,13.36004]
[1777437496341,40.4,77212.59,0.01,-0.23816,0.00018,13.36004]
[1777437496700,40.4,77212.59,0.01,-0.23816,0.00018,13.36004]
[1777437497214,40.4,77212.59,0.01,-0.23816,0.00018,13.36004]
[1777437497811,40.4,77211.89,0.01,-0.23829,0.00018,13.36363]
[1777437498202,40.4,77211.89,0.01,-0.23829,0.00018,13.36363]
[1777437498713,40.4,77211.89,0.01,-0.23829,0.00018,13.36363]
[1777437501312,40.4,77210.98,0.01,-0.23844,0.00018,13.36831]
[1777437501735,40.4,77210.69,0.01,-0.23849,0.00018,13.36976]
[1777437502318,40.4,77210.69,0.01,-0.23849,0.00018,13.36976]
[1777437502826,40.4,77208.38,0.01,-0.2389,0.00018,13.3818]
[1777437503696,40.4,77208.38,0.01,-0.2389,0.00018,13.3818]
[1777437503769,40.4,77208.9,0.01,-0.2388,0.00018,13.37896]
[1777437504086,40.4,77208.9,0.01,-0.2388,0.00018,13.37896]
[1777437504763,40.4,77208.9,0.01,-0.2388,0.00018,13.37896]
[1777437505091,40.4,77208.92,0.01,-0.23879,0.00018,13.37875]
[1777437505143,40.4,77208.92,0.01,-0.23879,0.00018,13.37875]
[1777437505768,40.4,77208.92,0.01,-0.23879,0.00018,13.37875]
[1777437505800,40.4,77208.92,0.01,-0.23879,0.00018,13.37875]
[1777437505872,40.4,77208.95,0.01,-0.23879,0.00018,13.37849]
[1777437506258,40.4,77208.95,0.01,-0.23879,0.00018,13.37849]
[1777437506272,40.4,77208.95,0.01,-0.23879,0.00018,13.37849]
[1777437506669,40.4,77208.95,0.01,-0.23879,0.00018,13.37849]
[1777437506962,40.4,77208.95,0.01,-0.23879,0.00018,13.37849]
[1777437506984,40.4,77209.54,0.01,-0.23868,0.00018,13.37527]
[1777437506993,40.4,77209.54,0.01,-0.23868,0.00018,13.37527]
[1777437508780,40.4,77211.07,0.01,-0.2384,0.00018,13.36709]
[1777437508801,40.4,77211.07,0.01,-0.2384,0.00018,13.36709]
[1777437509143,40.4,77208.88,0.01,-0.23879,0.00018,13.37854]
[1777437511111,40.4,77211.72,0.01,-0.23828,0.00018,13.36332]
[1777437511136,40.4,77211.72,0.01,-0.23828,0.00018,13.36332]
[1777437511804,40.4,77213.62,0.01,-0.23787,0.00018,13.34712]
[1777437512161,40.4,77213.62,0.01,-0.23787,0.00018,13.34712]
[1777437512813,40.39,77217.66,0.01,-0.23715,0.00018,13.32564]
[1777437517846,40.39,77221.76,0.01,-0.2364,0.00018,13.3032]
[1777437522715,40.39,77222.34,0.01,-0.23629,0.00018,13.29972]
[1777437523051,40.39,77222.49,0.01,-0.23625,0.00018,13.29866]
[1777437524974,40.38,77210.36,0.01,-0.23839,0.00018,13.36257]
[1777437530268,40.38,77211.63,0.01,-0.23814,0.00018,13.35498]
[1777437535974,40.37,77217.01,0.01,-0.23716,0.00018,13.32567]
[1777437541009,40.37,77218.26,0.01,-0.23691,0.00018,13.31833]
[1777437541768,40.37,77218.26,0.01,-0.23691,0.00018,13.31833]
[1777437541795,40.37,77218.26,0.01,-0.23691,0.00018,13.31833]
[1777437542018,40.37,77218.22,0.01,-0.23691,0.00018,13.3184]
[1777437542178,40.37,77218.22,0.01,-0.23691,0.00018,13.3184]
[1777437543023,40.37,77225.28,0.01,-0.23566,0.00018,13.28079]
[1777437544030,40.37,77231.95,0.01,-0.23448,0.00018,13.24519]
[1777437548166,40.37,77232.36,0.01,-0.2344,0.00018,13.24274]
[1777437549424,40.37,77234.68,0.01,-0.23399,0.00018,13.23036]
[1777437549476,40.37,77242.41,0.01,-0.23263,0.00018,13.18886]
[1777437550335,40.37,77242.41,0.01,-0.23263,0.00018,13.18886]
[1777437551907,40.36,77245.78,0.01,-0.23204,0.00018,13.17069]
[1777437551987,40.36,77250.06,0.01,-0.23128,0.00017,13.14748]
[1777437556201,40.36,77250.67,0.01,-0.23116,0.00017,13.14375]
[1777437556222,40.36,77250.67,0.01,-0.23116,0.00017,13.14375]
[1777437556316,40.36,77254.87,0.01,-0.23042,0.00017,13.12101]
[1777437557722,40.36,77254.87,0.01,-0.23042,0.00017,13.12101]
[1777437560215,40.36,77259.29,0.01,-0.22964,0.00017,13.09686]
[1777437561032,40.36,77259.29,0.01,-0.22964,0.00017,13.09686]
[1777437561976,40.36,77258.55,0.01,-0.22976,0.00017,13.10062]
[1777437565240,40.35,77252.82,0.01,-0.23075,0.00017,13.13112]
[1777437567380,40.35,77247.85,0.01,-0.23161,0.00018,13.15764]
[1777437567556,40.35,77247.85,0.01,-0.23161,0.00018,13.15764]
[1777437567567,40.35,77247.85,0.01,-0.23161,0.00018,13.15764]
[1777437567684,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437568466,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437568482,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437568486,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437568511,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437568536,40.35,77245.1,0.01,-0.23209,0.00018,13.17233]
[1777437571821,40.35,77240.37,0.01,-0.23291,0.00018,13.19738]
[1777437571830,40.35,77240.37,0.01,-0.23291,0.00018,13.19738]
[1777437571837,40.35,77240.37,0.01,-0.23291,0.00018,13.19738]
[1777437571905,40.35,77238.15,0.01,-0.23323,0.00018,13.20302]
[1777437572304,40.35,77238.15,0.01,-0.23323,0.00018,13.20302]
[1777437572633,40.35,77238.39,0.01,-0.23319,0.00018,13.20173]
[1777437573323,40.35,77238.39,0.01,-0.23319,0.00018,13.20173]
[1777437573420,40.35,77238.39,0.01,-0.23319,0.00018,13.20173]
[1777437575003,40.35,77238.65,0.01,-0.23314,0.00018,13.20029]
[1777437575023,40.35,77238.65,0.01,-0.23314,0.00018,13.20029]
[1777437575030,40.35,77238.65,0.01,-0.23314,0.00018,13.20029]
[1777437575034,40.35,77238.65,0.01,-0.23314,0.00018,13.20029]
[1777437575053,40.35,77238.65,0.01,-0.23314,0.00018,13.20029]
[1777437575081,40.35,77238.61,0.01,-0.23315,0.00018,13.2005]
[1777437575862,40.35,77238.61,0.01,-0.23315,0.00018,13.2005]
[1777437575948,40.35,77252.06,0.01,-0.23078,0.00017,13.12797]
[1777437577849,40.35,77259.53,0.01,-0.22947,0.00017,13.08748]
[1777437583304,40.34,77258.26,0.01,-0.22967,0.00017,13.0938]
[1777437588966,40.34,77255.96,0.01,-0.23006,0.00017,13.10574]
[1777437594212,40.34,77253.62,0.01,-0.23045,0.00017,13.11759]
[1777437594447,40.34,77253.62,0.01,-0.23045,0.00017,13.11759]
[1777437594580,40.34,77253.62,0.01,-0.23045,0.00017,13.11759]
[1777437594617,40.34,77253.62,0.01,-0.23045,0.00017,13.11759]
[1777437594679,40.34,77258.52,0.01,-0.22959,0.00017,13.09105]
[1777437595674,40.34,77258.52,0.01,-0.22959,0.00017,13.09105]
[1777437595710,40.34,77266.64,0.01,-0.22817,0.00017,13.04708]
[1777437597659,40.33,77267.14,0.01,-0.22808,0.00017,13.04433]
[1777437597663,40.33,77267.14,0.01,-0.22808,0.00017,13.04433]
[1777437597757,40.33,77269.34,0.01,-0.2277,0.00017,13.03239]
[1777437603759,40.31,77270.48,0.01,-0.22738,0.00017,13.02208]
[1777437604152,40.31,77273.16,0.01,-0.22688,0.00017,13.00649]
[1777437604163,40.31,77273.16,0.01,-0.22688,0.00017,13.00649]
[1777437608487,40.3,77279.87,0.01,-0.22568,0.00017,12.96883]
[1777437611556,40.3,77278.86,0.01,-0.22585,0.00017,12.97421]
[1777437611801,40.3,77278.86,0.01,-0.22585,0.00017,12.97421]
[1777437611905,40.3,77278.86,0.01,-0.22585,0.00017,12.97421]
[1777437612050,40.3,77278.86,0.01,-0.22585,0.00017,12.97421]
[1777437611943,40.3,77290.33,0.01,-0.22388,0.00017,12.91159]
[1777437612266,40.3,77290.33,0.01,-0.22388,0.00017,12.91159]
[1777437612792,40.3,77290.33,0.01,-0.22388,0.00017,12.91159]
[1777437613009,40.3,77290.33,0.01,-0.22388,0.00017,12.91159]
[1777437613019,40.3,77293.78,0.01,-0.22328,0.00017,12.89262]
[1777437613462,40.3,77293.78,0.01,-0.22328,0.00017,12.89262]
[1777437613591,40.3,77293.78,0.01,-0.22328,0.00017,12.89262]
[1777437613604,40.3,77293.78,0.01,-0.22328,0.00017,12.89262]
[1777437614277,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614316,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614331,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614340,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614363,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614814,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614884,40.3,77291.37,0.01,-0.22369,0.00017,12.90564]
[1777437614898,40.3,77291.79,0.01,-0.22362,0.00017,12.90335]
[1777437615275,40.3,77291.79,0.01,-0.22362,0.00017,12.90335]
[1777437615288,40.3,77291.79,0.01,-0.22362,0.00017,12.90335]
[1777437615748,40.3,77291.79,0.01,-0.22362,0.00017,12.90335]
[1777437615785,40.3,77291.79,0.01,-0.22362,0.00017,12.90335]
[1777437616011,40.29,77290.84,0.01,-0.22375,0.00017,12.90761]
[1777437617770,40.29,77297.09,0.01,-0.22266,0.00017,12.87265]
[1777437619825,40.29,77297.09,0.01,-0.22266,0.00017,12.8726]
[1777437619993,40.29,77297.09,0.01,-0.22266,0.00017,12.8726]
[1777437620073,40.29,77296.25,0.01,-0.2228,0.00017,12.87716]
[1777437620463,40.29,77296.25,0.01,-0.2228,0.00017,12.87716]
[1777437620774,40.29,77296.25,0.01,-0.2228,0.00017,12.87716]
[1777437620864,40.29,77281.2,0.01,-0.22539,0.00017,12.95938]
[1777437622642,40.29,77280.83,0.01,-0.22545,0.00017,12.96133]
[1777437622697,40.29,77280.83,0.01,-0.22545,0.00017,12.96133]
[1777437622798,40.29,77283.33,0.01,-0.22502,0.00017,12.9477]
[1777437623784,40.29,77283.33,0.01,-0.22502,0.00017,12.9477]
[1777437623834,40.29,77283.33,0.01,-0.22502,0.00017,12.9477]
[1777437623846,40.29,77288.63,0.01,-0.2241,0.00017,12.91873]
[1777437626686,40.28,77295.4,0.01,-0.22289,0.00017,12.87991]
[1777437630006,40.27,77297.6,0.01,-0.22249,0.00017,12.86718]
[1777437630052,40.27,77295.95,0.01,-0.22277,0.00017,12.87617]
[1777437631675,40.27,77295.4,0.01,-0.22286,0.00017,12.87918]
[1777437631963,40.27,77295.4,0.01,-0.22286,0.00017,12.87918]
[1777437632144,40.27,77302.19,0.01,-0.22163,0.00017,12.83573]
[1777437632265,40.27,77302.19,0.01,-0.22163,0.00017,12.83573]
[1777437632671,40.27,77302.19,0.01,-0.22163,0.00017,12.83573]
[1777437633107,40.27,77313.63,0.01,-0.21968,0.00017,12.77271]
[1777437633798,40.27,77324.75,0.01,-0.21779,0.00017,12.71128]
[1777437635785,40.27,77331.9,0.01,-0.21656,0.00017,12.67073]
[1777437642306,40.26,77337.1,0.01,-0.21566,0.00017,12.64107]
[1777437647657,40.26,77338.03,0.01,-0.2155,0.00017,12.63584]
[1777437649028,40.26,77338.03,0.01,-0.2155,0.00017,12.63584]
[1777437649036,40.26,77338.03,0.01,-0.2155,0.00017,12.63584]
[1777437649074,40.26,77338.03,0.01,-0.2155,0.00017,12.63584]
[1777437649093,40.26,77338.03,0.01,-0.2155,0.00017,12.63584]
[1777437649191,40.26,77340.03,0.01,-0.21516,0.00017,12.62472]
[1777437649236,40.26,77340.03,0.01,-0.21516,0.00017,12.62472]
[1777437650072,40.26,77350.68,0.01,-0.21337,0.00017,12.56528]
[1777437651805,40.26,77354.3,0.01,-0.21277,0.00017,12.54506]
[1777437651819,40.26,77354.3,0.01,-0.21277,0.00017,12.54506]
[1777437651869,40.26,77354.23,0.01,-0.21277,0.00017,12.5451]
[1777437654758,40.27,77354.57,0.01,-0.21277,0.00017,12.54505]
[1777437654926,40.27,77354.57,0.01,-0.21277,0.00017,12.54505]
[1777437655772,40.28,77359.06,0.01,-0.21207,0.00017,12.52189]
[1777437655843,40.29,77371.91,0.01,-0.21,0.00017,12.45194]
[1777437656702,40.29,77371.91,0.01,-0.21,0.00017,12.45194]
[1777437656905,40.3,77370.9,0.01,-0.2102,0.00017,12.45896]
[1777437657975,40.3,77370.9,0.01,-0.2102,0.00017,12.45896]
[1777437658038,40.3,77368.96,0.01,-0.21055,0.00017,12.47084]
[1777437658960,40.3,77374.93,0.01,-0.20956,0.00017,12.43717]
[1777437661924,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437662253,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437662259,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437662416,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437662443,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437662750,40.31,77365.25,0.01,-0.21123,0.00017,12.49366]
[1777437663180,40.31,77362.52,0.01,-0.21167,0.00017,12.50854]
[1777437664882,40.31,77362.52,0.01,-0.21167,0.00017,12.50854]
[1777437664916,40.31,77362.52,0.01,-0.21167,0.00017,12.50854]
[1777437664983,40.31,77359.87,0.01,-0.2121,0.00017,12.52289]
[1777437665526,40.31,77359.87,0.01,-0.2121,0.00017,12.52289]
[1777437665546,40.31,77359.87,0.01,-0.2121,0.00017,12.52289]
[1777437665993,40.31,77361.45,0.01,-0.21186,0.00017,12.5149]
[1777437666286,40.31,77361.45,0.01,-0.21186,0.00017,12.5149]
[1777437666409,40.31,77361.45,0.01,-0.21186,0.00017,12.5149]
[1777437666982,40.31,77363.56,0.01,-0.21151,0.00017,12.50317]
[1777437667523,40.31,77363.56,0.01,-0.21151,0.00017,12.50317]
[1777437670701,40.32,77361.44,0.01,-0.21192,0.00017,12.51701]
[1777437670942,40.32,77361.19,0.01,-0.21196,0.00017,12.51849]
[1777437671833,40.32,77361.19,0.01,-0.21196,0.00017,12.51849]
[1777437671950,40.32,77361.19,0.01,-0.21196,0.00017,12.51849]
[1777437672037,40.32,77361.19,0.01,-0.21196,0.00017,12.51849]
[1777437672149,40.32,77361.19,0.01,-0.21196,0.00017,12.51849]
[1777437672138,40.32,77370.24,0.01,-0.21046,0.00017,12.46797]
[1777437673049,40.32,77370.24,0.01,-0.21046,0.00017,12.46797]
[1777437673071,40.32,77370.24,0.01,-0.21046,0.00017,12.46797]
[1777437673108,40.32,77389.31,0.01,-0.20732,0.00016,12.36104]
[1777437674148,40.32,77389.31,0.01,-0.20732,0.00016,12.36104]
[1777437674332,40.33,77389.31,0.01,-0.20736,0.00016,12.36224]
[1777437674943,40.33,77389.31,0.01,-0.20736,0.00016,12.36224]
[1777437675096,40.33,77389.31,0.01,-0.20736,0.00016,12.36224]
[1777437675206,40.33,77389.31,0.01,-0.20736,0.00016,12.36224]
[1777437675178,40.34,77397.08,0.01,-0.20612,0.00016,12.31976]
[1777437677231,40.33,77401.75,0.01,-0.20535,0.00016,12.29298]
[1777437677353,40.33,77401.75,0.01,-0.20535,0.00016,12.29298]
[1777437678380,40.33,77406.15,0.01,-0.20463,0.00016,12.26817]
[1777437678576,40.33,77406.15,0.01,-0.20463,0.00016,12.26817]
[1777437678593,40.33,77406.15,0.01,-0.20463,0.00016,12.26817]
[1777437679088,40.33,77406.15,0.01,-0.20463,0.00016,12.26817]
[1777437679136,40.33,77406.15,0.01,-0.20463,0.00016,12.26817]
[1777437679121,40.33,77412.95,0.01,-0.20352,0.00016,12.22973]
[1777437679799,40.33,77412.95,0.01,-0.20352,0.00016,12.22973]
[1777437679836,40.33,77412.95,0.01,-0.20352,0.00016,12.22973]
[1777437680014,40.34,77412.95,0.01,-0.20353,0.00016,12.23007]
[1777437681294,40.34,77416.52,0.01,-0.20298,0.00016,12.21065]
[1777437682016,40.34,77418.78,0.01,-0.2026,0.00016,12.1976]
[1777437682611,40.34,77418.78,0.01,-0.2026,0.00016,12.1976]
[1777437683731,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437683785,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437683841,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437683984,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437684089,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437684146,40.34,77418.96,0.01,-0.20261,0.00016,12.19776]
[1777437684190,40.36,77406.43,0.01,-0.20475,0.00016,12.27268]
[1777437684778,40.36,77406.43,0.01,-0.20475,0.00016,12.27268]
[1777437685049,40.36,77406.43,0.01,-0.20475,0.00016,12.27268]
[1777437685130,40.37,77399.68,0.01,-0.20586,0.00016,12.311]
[1777437685776,40.37,77399.68,0.01,-0.20586,0.00016,12.311]
[1777437685810,40.37,77399.68,0.01,-0.20586,0.00016,12.311]
[1777437685925,40.37,77399.68,0.01,-0.20586,0.00016,12.311]
[1777437685955,40.37,77399.68,0.01,-0.20586,0.00016,12.311]
[1777437686205,40.37,77388.62,0.01,-0.20767,0.00016,12.37322]
[1777437687132,40.37,77378.29,0.01,-0.20937,0.00016,12.43109]
[1777437687292,40.37,77378.29,0.01,-0.20937,0.00016,12.43109]
[1777437687312,40.37,77378.29,0.01,-0.20937,0.00016,12.43109]
[1777437687469,40.37,77378.29,0.01,-0.20937,0.00016,12.43109]
[1777437687830,40.37,77378.29,0.01,-0.20937,0.00016,12.43109]
[1777437688139,40.37,77406.65,0.01,-0.20472,0.00016,12.27162]
[1777437688251,40.37,77406.65,0.01,-0.20472,0.00016,12.27162]
[1777437688735,40.37,77406.65,0.01,-0.20472,0.00016,12.27162]
[1777437689223,40.36,77417.17,0.01,-0.20301,0.00016,12.21203]
[1777437690373,40.36,77417.17,0.01,-0.203,0.00016,12.21171]
[1777437692109,40.37,77423.61,0.01,-0.20194,0.00016,12.17061]
[1777437694478,40.39,77425.1,0.01,-0.20179,0.00016,12.16553]
[1777437694511,40.39,77425.1,0.01,-0.20179,0.00016,12.16553]
[1777437695129,40.39,77421.83,0.01,-0.20235,0.00016,12.18519]
[1777437696117,40.39,77421.83,0.01,-0.20235,0.00016,12.18519]
[1777437696151,40.39,77421.83,0.01,-0.20235,0.00016,12.18519]
[1777437696165,40.4,77420.78,0.01,-0.20255,0.00016,12.19223]
[1777437697148,40.4,77420.78,0.01,-0.20255,0.00016,12.19223]
[1777437702567,40.44,77419.7,0.01,-0.20297,0.00016,12.20737]
[1777437708221,40.45,77417.22,0.01,-0.20342,0.00016,12.22299]
[1777437709289,40.45,77415.94,0.01,-0.20363,0.00016,12.23029]
[1777437711315,40.45,77413.3,0.01,-0.20406,0.00016,12.24531]
[1777437712995,40.45,77414.69,0.01,-0.20384,0.00016,12.23755]
[1777437713259,40.45,77416.02,0.01,-0.20363,0.00016,12.23014]
[1777437713933,40.45,77416.02,0.01,-0.20363,0.00016,12.23014]
[1777437714265,40.45,77407.95,0.01,-0.20494,0.00016,12.27572]
[1777437714796,40.45,77407.95,0.01,-0.20494,0.00016,12.27572]
[1777437714825,40.45,77407.95,0.01,-0.20494,0.00016,12.27572]
[1777437714967,40.45,77407.95,0.01,-0.20494,0.00016,12.27572]
[1777437715272,40.45,77407.21,0.01,-0.20506,0.00016,12.28]
[1777437715606,40.45,77407.21,0.01,-0.20506,0.00016,12.28]
[1777437715639,40.45,77407.21,0.01,-0.20506,0.00016,12.28]
[1777437716278,40.45,77406.43,0.01,-0.20519,0.00016,12.28449]
[1777437717230,40.45,77406.43,0.01,-0.20519,0.00016,12.28449]
[1777437717248,40.45,77406.43,0.01,-0.20519,0.00016,12.28449]
[1777437717947,40.46,77406.19,0.01,-0.20523,0.00016,12.28594]
[1777437718214,40.46,77406.19,0.01,-0.20523,0.00016,12.28594]
[1777437718225,40.46,77406.19,0.01,-0.20523,0.00016,12.28594]
[1777437718240,40.46,77405.21,0.01,-0.20539,0.00016,12.29155]
[1777437719758,40.46,77401.32,0.01,-0.20603,0.00016,12.31341]
[1777437719997,40.46,77401.32,0.01,-0.20603,0.00016,12.31341]
[1777437720292,40.46,77401.32,0.01,-0.20603,0.00016,12.31341]
[1777437720079,40.46,77391.15,0.01,-0.20769,0.00016,12.37057]
[1777437720313,40.46,77391.15,0.01,-0.20769,0.00016,12.37057]
[1777437720724,40.46,77391.15,0.01,-0.20769,0.00016,12.37057]
[1777437720733,40.46,77391.15,0.01,-0.20769,0.00016,12.37057]
[1777437720737,40.46,77391.15,0.01,-0.20769,0.00016,12.37057]
[1777437720927,40.46,77386.28,0.01,-0.20849,0.00016,12.39787]
[1777437721450,40.46,77386.28,0.01,-0.20849,0.00016,12.39787]
[1777437721536,40.46,77379.35,0.01,-0.20963,0.00016,12.4367]
[1777437724521,40.46,77383.33,0.01,-0.20899,0.00016,12.41478]
[1777437724532,40.46,77383.33,0.01,-0.20899,0.00016,12.41478]
[1777437724858,40.46,77383.33,0.01,-0.20899,0.00016,12.41478]
[1777437724890,40.46,77383.33,0.01,-0.20899,0.00016,12.41478]
[1777437724991,40.46,77395.33,0.01,-0.20702,0.00016,12.34764]
[1777437725701,40.46,77395.33,0.01,-0.20702,0.00016,12.34764]
[1777437725723,40.46,77395.33,0.01,-0.20702,0.00016,12.34764]
[1777437725824,40.46,77399.91,0.01,-0.20628,0.00016,12.32196]
[1777437726500,40.46,77399.91,0.01,-0.20628,0.00016,12.32196]
[1777437726506,40.46,77400.68,0.01,-0.20615,0.00016,12.3177]
[1777437728205,40.46,77400.68,0.01,-0.20615,0.00016,12.3177]
[1777437728273,40.46,77400.68,0.01,-0.20615,0.00016,12.3177]
[1777437728244,40.46,77402.76,0.01,-0.20582,0.00016,12.30616]
[1777437729915,40.46,77391.24,0.01,-0.2077,0.00016,12.37085]
[1777437730712,40.46,77391.24,0.01,-0.2077,0.00016,12.37085]
[1777437730746,40.46,77391.24,0.01,-0.2077,0.00016,12.37085]
[1777437730757,40.46,77391.24,0.01,-0.2077,0.00016,12.37085]
[1777437733140,40.46,77389.1,0.01,-0.20805,0.00016,12.38284]
[1777437733157,40.46,77389.1,0.01,-0.20805,0.00016,12.38284]
[1777437733596,40.46,77387.43,0.01,-0.20832,0.00016,12.39218]
[1777437733772,40.46,77387.43,0.01,-0.20832,0.00016,12.39218]
[1777437733825,40.46,77387.24,0.01,-0.20836,0.00016,12.39325]
[1777437734720,40.46,77387.24,0.01,-0.20836,0.00016,12.39325]
[1777437734778,40.46,77386.03,0.01,-0.20855,0.00016,12.40001]
[1777437738714,40.46,77375.57,0.01,-0.21028,0.00017,12.45848]
[1777437740133,40.46,77375.57,0.01,-0.21028,0.00017,12.45848]
[1777437740219,40.46,77377.64,0.01,-0.20994,0.00016,12.447]
[1777437741512,40.46,77382.16,0.01,-0.2092,0.00016,12.42186]
[1777437741547,40.46,77382.16,0.01,-0.2092,0.00016,12.42186]
[1777437741727,40.46,77382.16,0.01,-0.2092,0.00016,12.42186]
[1777437742699,40.46,77384.35,0.01,-0.20884,0.00016,12.40961]
[1777437742783,40.46,77387.59,0.01,-0.20831,0.00016,12.39161]
[1777437745138,40.46,77389.38,0.01,-0.20802,0.00016,12.38183]
[1777437745226,40.46,77389.67,0.01,-0.20798,0.00016,12.38033]
[1777437748974,40.46,77386.01,0.01,-0.20858,0.00016,12.40108]
[1777437749265,40.46,77386.01,0.01,-0.20858,0.00016,12.40108]
[1777437749823,40.47,77384.73,0.01,-0.2088,0.00016,12.40838]
[1777437750007,40.47,77384.73,0.01,-0.2088,0.00016,12.40838]
[1777437750865,40.47,77380.8,0.01,-0.20945,0.00016,12.43054]
[1777437751060,40.47,77380.57,0.01,-0.20942,0.00016,12.42568]
[1777437753482,40.47,77379.51,0.01,-0.2096,0.00016,12.43165]
[1777437753549,40.47,77377.01,0.01,-0.21001,0.00016,12.44567]
[1777437758364,40.47,77377.51,0.01,-0.20993,0.00016,12.44304]
[1777437759743,40.47,77377.3,0.01,-0.20997,0.00016,12.44425]
[1777437760165,40.47,77377.3,0.01,-0.20997,0.00016,12.44425]
[1777437760181,40.47,77377.3,0.01,-0.20997,0.00016,12.44425]
[1777437760209,40.47,77377.3,0.01,-0.20997,0.00016,12.44425]
[1777437760245,40.47,77373.69,0.01,-0.21057,0.00017,12.46467]
[1777437762450,40.47,77371.49,0.01,-0.21094,0.00017,12.47694]
[1777437762480,40.47,77371.49,0.01,-0.21094,0.00017,12.47694]
[1777437762607,40.47,77371.36,0.01,-0.21096,0.00017,12.47766]
[1777437764181,40.47,77371.36,0.01,-0.21096,0.00017,12.47766]
[1777437764199,40.47,77371.36,0.01,-0.21096,0.00017,12.47766]
[1777437764225,40.47,77373.12,0.01,-0.21067,0.00017,12.46784]
[1777437765227,40.47,77373.12,0.01,-0.21067,0.00017,12.46784]
[1777437765298,40.47,77373.12,0.01,-0.21067,0.00017,12.46784]
[1777437765318,40.47,77372.81,0.01,-0.21072,0.00017,12.46957]
[1777437766695,40.47,77379.41,0.01,-0.20963,0.00016,12.43278]
[1777437772679,40.48,77380.65,0.01,-0.20948,0.00016,12.42785]
[1777437777715,40.48,77378.27,0.01,-0.20989,0.00016,12.44167]
[1777437780170,40.48,77378.41,0.01,-0.20987,0.00016,12.44092]
[1777437780222,40.48,77376.63,0.01,-0.21016,0.00016,12.45088]
[1777437780355,40.48,77376.63,0.01,-0.21016,0.00016,12.45088]
[1777437780376,40.48,77376.63,0.01,-0.21016,0.00016,12.45088]
[1777437781171,40.48,77371.49,0.01,-0.21101,0.00017,12.47952]
[1777437783632,40.48,77372.42,0.01,-0.21086,0.00017,12.47433]
[1777437783647,40.48,77372.42,0.01,-0.21086,0.00017,12.47433]
[1777437783757,40.48,77372.42,0.01,-0.21086,0.00017,12.47433]
[1777437787174,40.48,77375.84,0.01,-0.21029,0.00016,12.45529]
[1777437793015,40.48,77379.64,0.01,-0.20967,0.00016,12.43427]
[1777437795842,40.48,77372.98,0.01,-0.21077,0.00017,12.47152]
[1777437796837,40.48,77372.98,0.01,-0.21077,0.00017,12.47152]
[1777437796906,40.48,77363.35,0.01,-0.21237,0.00017,12.52509]
[1777437798250,40.48,77363.35,0.01,-0.21237,0.00017,12.52509]
[1777437798290,40.48,77363.35,0.01,-0.21237,0.00017,12.52509]
[1777437798308,40.48,77362.1,0.01,-0.21257,0.00017,12.5319]
[1777437799090,40.48,77362.1,0.01,-0.21257,0.00017,12.5319]
[1777437799118,40.48,77362.1,0.01,-0.21257,0.00017,12.5319]
[1777437799182,40.48,77362.7,0.01,-0.21247,0.00017,12.52848]
[1777437799910,40.48,77362.7,0.01,-0.21247,0.00017,12.52848]
[1777437800676,40.48,77367.74,0.01,-0.21163,0.00017,12.50045]
[1777437805035,40.48,77367.07,0.01,-0.21174,0.00017,12.50399]
[1777437805066,40.48,77367.07,0.01,-0.21174,0.00017,12.50399]
[1777437805168,40.48,77362.55,0.01,-0.21249,0.00017,12.52904]
[1777437805543,40.48,77362.55,0.01,-0.21249,0.00017,12.52904]
[1777437805556,40.48,77362.55,0.01,-0.21249,0.00017,12.52904]
[1777437805912,40.48,77362.31,0.01,-0.21253,0.00017,12.53037]
[1777437811220,40.48,77360.49,0.01,-0.21282,0.00017,12.54019]
[1777437811262,40.48,77360.49,0.01,-0.21282,0.00017,12.54019]
[1777437811322,40.48,77355.89,0.01,-0.21351,0.00017,12.55938]
[1777437814617,40.48,77355.42,0.01,-0.21358,0.00017,12.56179]
[1777437814649,40.48,77355.42,0.01,-0.21358,0.00017,12.56179]
[1777437815242,40.48,77355.42,0.01,-0.21358,0.00017,12.56179]
[1777437815343,40.48,77354.62,0.01,-0.21371,0.00017,12.56602]
[1777437815587,40.48,77354.62,0.01,-0.21371,0.00017,12.56602]
[1777437816858,40.48,77354.62,0.01,-0.21371,0.00017,12.56602]
[1777437816891,40.48,77354.62,0.01,-0.21371,0.00017,12.56602]
[1777437817052,40.48,77360.14,0.01,-0.21279,0.00017,12.53527]
[1777437820171,40.48,77360.91,0.01,-0.21266,0.00017,12.53084]
[1777437820185,40.48,77360.91,0.01,-0.21266,0.00017,12.53084]
[1777437820375,40.48,77359.16,0.01,-0.21294,0.00017,12.54043]
[1777437821453,40.48,77358.86,0.01,-0.21299,0.00017,12.5421]
[1777437821457,40.48,77358.86,0.01,-0.21299,0.00017,12.5421]
[1777437822026,40.48,77358.82,0.01,-0.213,0.00017,12.54225]
[1777437822658,40.48,77358.82,0.01,-0.213,0.00017,12.54225]
[1777437823635,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437823675,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437823683,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437823781,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437823868,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437824310,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437824329,40.47,77361.61,0.01,-0.21253,0.00017,12.52668]
[1777437824315,40.47,77355.21,0.01,-0.21359,0.00017,12.56212]
[1777437825048,40.47,77355.21,0.01,-0.21359,0.00017,12.56212]
[1777437826814,40.47,77350.45,0.01,-0.21438,0.00017,12.58829]
[1777437826845,40.47,77350.45,0.01,-0.21438,0.00017,12.58829]
[1777437827123,40.47,77350.66,0.01,-0.21435,0.00017,12.58712]
[1777437827794,40.47,77350.66,0.01,-0.21435,0.00017,12.58712]
[1777437833639,40.47,77347.22,0.01,-0.2149,0.00017,12.60527]
[1777437837194,40.46,77337.48,0.01,-0.2165,0.00017,12.65828]
[1777437838400,40.46,77337.48,0.01,-0.2165,0.00017,12.65828]
[1777437839145,40.46,77336.87,0.01,-0.2166,0.00017,12.66142]
[1777437840054,40.46,77336.87,0.01,-0.2166,0.00017,12.66142]
[1777437842228,40.46,77330.33,0.01,-0.2177,0.00017,12.69746]
[1777437842277,40.46,77332.39,0.01,-0.21735,0.00017,12.68602]
[1777437842625,40.46,77332.39,0.01,-0.21735,0.00017,12.68602]
[1777437842633,40.46,77332.39,0.01,-0.21735,0.00017,12.68602]
[1777437842657,40.46,77332.39,0.01,-0.21735,0.00017,12.68602]
[1777437842885,40.46,77332.39,0.01,-0.21735,0.00017,12.68602]
[1777437843174,40.46,77332.19,0.01,-0.21738,0.00017,12.68712]
[1777437844180,40.46,77322.21,0.01,-0.21907,0.00017,12.74202]
[1777437845377,40.46,77322.21,0.01,-0.21907,0.00017,12.74202]
[1777437845423,40.46,77319.25,0.01,-0.21956,0.00017,12.75808]
[1777437845438,40.46,77319.25,0.01,-0.21956,0.00017,12.75808]
[1777437845758,40.46,77319.25,0.01,-0.21956,0.00017,12.75808]
[1777437845795,40.46,77319.25,0.01,-0.21956,0.00017,12.75808]
[1777437847141,40.46,77320.17,0.01,-0.2194,0.00017,12.75286]
[1777437847157,40.46,77320.17,0.01,-0.2194,0.00017,12.75286]
[1777437847242,40.46,77325.44,0.01,-0.21851,0.00017,12.72375]
[1777437850225,40.46,77326.67,0.01,-0.21829,0.00017,12.71671]
[1777437850249,40.46,77326.67,0.01,-0.21829,0.00017,12.71671]
[1777437850337,40.46,77328.16,0.01,-0.21803,0.00017,12.70836]
[1777437850864,40.46,77328.16,0.01,-0.21803,0.00017,12.70836]
[1777437850900,40.46,77328.16,0.01,-0.21803,0.00017,12.70836]
[1777437850988,40.46,77328.16,0.01,-0.21803,0.00017,12.70836]
[1777437852911,40.46,77328.55,0.01,-0.21796,0.00017,12.70596]
[1777437852946,40.46,77328.55,0.01,-0.21796,0.00017,12.70596]
[1777437853011,40.46,77328.55,0.01,-0.21796,0.00017,12.70596]
[1777437855077,40.45,77329.83,0.01,-0.21774,0.00017,12.69865]
[1777437855121,40.45,77329.83,0.01,-0.21774,0.00017,12.69865]
[1777437855579,40.45,77331.44,0.01,-0.21746,0.00017,12.68966]
[1777437855598,40.45,77331.44,0.01,-0.21746,0.00017,12.68966]
[1777437857036,40.45,77327.98,0.01,-0.21804,0.00017,12.70859]
[1777437857059,40.45,77327.98,0.01,-0.21804,0.00017,12.70859]
[1777437857114,40.45,77327.98,0.01,-0.21804,0.00017,12.70859]
[1777437857333,40.45,77321.78,0.01,-0.21909,0.00017,12.74259]
[1777437857747,40.45,77321.78,0.01,-0.21909,0.00017,12.74259]
[1777437857774,40.45,77321.78,0.01,-0.21909,0.00017,12.74259]
[1777437858278,40.45,77321.78,0.01,-0.21908,0.00017,12.74249]
[1777437859701,40.45,77319.51,0.01,-0.21947,0.00017,12.75485]
[1777437859716,40.45,77319.51,0.01,-0.21947,0.00017,12.75485]
[1777437859720,40.45,77319.51,0.01,-0.21947,0.00017,12.75485]
[1777437860292,40.45,77318.16,0.01,-0.21969,0.00017,12.76215]
[1777437861261,40.45,77318.16,0.01,-0.21969,0.00017,12.76215]
[1777437861369,40.45,77311.27,0.01,-0.22086,0.00017,12.79979]
[1777437863148,40.45,77309.96,0.01,-0.22107,0.00017,12.80681]
[1777437863162,40.45,77309.96,0.01,-0.22107,0.00017,12.80681]
[1777437864140,40.45,77309.64,0.01,-0.22112,0.00017,12.8084]
[1777437864164,40.45,77309.64,0.01,-0.22112,0.00017,12.8084]
[1777437864320,40.45,77306.98,0.01,-0.22157,0.00017,12.82278]
[1777437864641,40.45,77306.98,0.01,-0.22157,0.00017,12.82278]
[1777437864651,40.45,77306.98,0.01,-0.22157,0.00017,12.82278]
[1777437864673,40.45,77306.98,0.01,-0.22157,0.00017,12.82278]
[1777437865152,40.45,77306.98,0.01,-0.22157,0.00017,12.82278]
[1777437865327,40.45,77305.17,0.01,-0.22187,0.00017,12.8325]
[1777437866453,40.44,77305.41,0.01,-0.22183,0.00017,12.831]
[1777437867403,40.44,77307.48,0.01,-0.22142,0.00017,12.81795]
[1777437871369,40.4,77300.85,0.01,-0.22228,0.00017,12.84132]
[1777437872633,40.39,77300.47,0.01,-0.22229,0.00017,12.84151]
[1777437873241,40.39,77300.47,0.01,-0.22229,0.00017,12.84151]
[1777437875913,40.36,77300.92,0.01,-0.22205,0.00017,12.83356]
[1777437877284,40.35,77302.26,0.01,-0.22177,0.00017,12.82458]
[1777437881476,40.35,77297.17,0.01,-0.22263,0.00017,12.85202]
[1777437881514,40.35,77297.17,0.01,-0.22263,0.00017,12.85202]
[1777437881577,40.35,77296.38,0.01,-0.22276,0.00017,12.85634]
[1777437881742,40.35,77296.38,0.01,-0.22276,0.00017,12.85634]
[1777437881785,40.35,77296.38,0.01,-0.22276,0.00017,12.85634]
[1777437881863,40.35,77296.38,0.01,-0.22276,0.00017,12.85634]
[1777437881962,40.35,77289.96,0.01,-0.22386,0.00017,12.89135]
[1777437883417,40.35,77289.96,0.01,-0.22386,0.00017,12.89135]
[1777437884516,40.32,77287.14,0.01,-0.22422,0.00017,12.9025]
[1777437884553,40.32,77287.14,0.01,-0.22422,0.00017,12.9025]
[1777437884581,40.32,77288.5,0.01,-0.22398,0.00017,12.89508]
[1777437886590,40.31,77288.88,0.01,-0.22388,0.00017,12.89163]
[1777437888162,40.31,77289.01,0.01,-0.22381,0.00017,12.88958]
[1777437888177,40.31,77289.01,0.01,-0.22381,0.00017,12.88958]
[1777437889832,40.3,77289.02,0.01,-0.2238,0.00017,12.88925]
[1777437889925,40.3,77290.23,0.01,-0.22355,0.00017,12.88127]
[1777437895513,40.28,77294.47,0.01,-0.22271,0.00017,12.85419]
[1777437895615,40.27,77293.55,0.01,-0.22286,0.00017,12.85914]
[1777437900238,40.27,77292.57,0.01,-0.22299,0.00017,12.86317]
[1777437900336,40.26,77291.79,0.01,-0.22308,0.00017,12.86617]
[1777437901483,40.26,77291.79,0.01,-0.22308,0.00017,12.86617]
[1777437902456,40.26,77291.79,0.01,-0.22308,0.00017,12.86617]
[1777437901843,40.26,77296.34,0.01,-0.2223,0.00017,12.8411]
[1777437902583,40.26,77296.34,0.01,-0.2223,0.00017,12.8411]
[1777437902593,40.26,77296.34,0.01,-0.2223,0.00017,12.8411]
[1777437902864,40.26,77296.34,0.01,-0.2223,0.00017,12.8411]
[1777437903098,40.26,77306.33,0.01,-0.22059,0.00017,12.78608]
[1777437904438,40.25,77320.0,0.01,-0.21822,0.00017,12.70948]
[1777437906675,40.25,77320.46,0.01,-0.21814,0.00017,12.70679]
[1777437906689,40.25,77320.46,0.01,-0.21814,0.00017,12.70679]
[1777437906700,40.25,77320.46,0.01,-0.21814,0.00017,12.70679]
[1777437907251,40.25,77320.46,0.01,-0.21814,0.00017,12.70679]
[1777437907301,40.25,77319.23,0.01,-0.21834,0.00017,12.71333]
[1777437907639,40.25,77319.23,0.01,-0.21834,0.00017,12.71333]
[1777437908249,40.25,77320.4,0.01,-0.21814,0.00017,12.70685]
[1777437909794,40.25,77320.4,0.01,-0.21814,0.00017,12.70673]
[1777437909803,40.25,77320.4,0.01,-0.21814,0.00017,12.70673]
[1777437910440,40.25,77320.4,0.01,-0.21814,0.00017,12.70673]
[1777437909896,40.25,77321.5,0.01,-0.21795,0.00017,12.70054]
[1777437910507,40.25,77321.5,0.01,-0.21795,0.00017,12.70054]
[1777437910532,40.25,77321.5,0.01,-0.21795,0.00017,12.70054]
[1777437911193,40.25,77321.5,0.01,-0.21795,0.00017,12.70054]
[1777437911213,40.25,77321.5,0.01,-0.21795,0.00017,12.70054]
[1777437911258,40.25,77321.13,0.01,-0.21801,0.00017,12.70237]
[1777437911749,40.25,77321.13,0.01,-0.21801,0.00017,12.70237]
[1777437911908,40.25,77321.13,0.01,-0.21801,0.00017,12.70237]
[1777437912180,40.25,77321.02,0.01,-0.21803,0.00017,12.70298]
[1777437913256,40.25,77321.02,0.01,-0.21803,0.00017,12.70298]
[1777437913340,40.25,77322.72,0.01,-0.21773,0.00017,12.69338]
[1777437918520,40.25,77327.6,0.01,-0.21689,0.00017,12.66599]
[1777437919695,40.25,77329.73,0.01,-0.21653,0.00017,12.65403]
[1777437919798,40.25,77331.72,0.01,-0.21619,0.00017,12.64298]
[1777437921245,40.25,77331.72,0.01,-0.21619,0.00017,12.64298]
[1777437921654,40.24,77334.2,0.01,-0.21577,0.00017,12.62911]
[1777437921689,40.24,77334.2,0.01,-0.21577,0.00017,12.62911]
[1777437921773,40.24,77334.2,0.01,-0.21577,0.00017,12.62911]
[1777437924144,40.24,77331.31,0.01,-0.21626,0.00017,12.6451]
[1777437930415,40.24,77333.73,0.01,-0.21584,0.00017,12.63117]
[1777437930445,40.24,77333.73,0.01,-0.21584,0.00017,12.63117]
[1777437930432,40.24,77333.6,0.01,-0.21585,0.00017,12.63173]
[1777437930521,40.24,77333.6,0.01,-0.21585,0.00017,12.63173]
[1777437930562,40.24,77333.6,0.01,-0.21585,0.00017,12.63173]
[1777437931375,40.24,77333.6,0.01,-0.21585,0.00017,12.63173]
[1777437931391,40.24,77333.6,0.01,-0.21585,0.00017,12.63173]
[1777437931425,40.24,77327.03,0.01,-0.21689,0.00017,12.66202]
[1777437934867,40.24,77321.19,0.01,-0.21788,0.00017,12.69432]
[1777437940393,40.24,77317.92,0.01,-0.21843,0.00017,12.71229]
[1777437946507,40.24,77324.25,0.01,-0.21735,0.00017,12.67684]
[1777437946541,40.24,77325.2,0.01,-0.21719,0.00017,12.67153]
[1777437946813,40.24,77325.2,0.01,-0.21719,0.00017,12.67153]
[1777437947365,40.24,77317.15,0.01,-0.21855,0.00017,12.71605]
[1777437948176,40.24,77309.52,0.01,-0.21985,0.00017,12.75821]
[1777437954001,40.23,77308.79,0.01,-0.21996,0.00017,12.76184]
[1777437960051,40.23,77309.28,0.01,-0.21987,0.00017,12.75875]
[1777437961146,40.23,77309.28,0.01,-0.21987,0.00017,12.75875]
[1777437965745,40.23,77311.29,0.01,-0.21952,0.00017,12.74744]
[1777437971121,40.23,77308.43,0.01,-0.22,0.00017,12.76296]
[1777437976156,40.23,77308.07,0.01,-0.22005,0.00017,12.7647]
[1777437978810,40.23,77307.4,0.01,-0.22016,0.00017,12.7683]
[1777437979178,40.23,77307.2,0.01,-0.2202,0.00017,12.76936]
[1777437980016,40.23,77307.2,0.01,-0.2202,0.00017,12.76936]
[1777437980184,40.23,77307.5,0.01,-0.22014,0.00017,12.76765]
[1777437985219,40.23,77310.31,0.01,-0.21966,0.00017,12.75193]
[1777437990253,40.23,77308.8,0.01,-0.21991,0.00017,12.76016]
[1777437994921,40.23,77305.67,0.01,-0.22038,0.00017,12.77116]
[1777437996319,40.23,77305.0,0.01,-0.22049,0.00017,12.77482]
[1777437996351,40.23,77305.0,0.01,-0.22049,0.00017,12.77482]
[1777437996362,40.23,77305.0,0.01,-0.22049,0.00017,12.77482]
[1777437997207,40.22,77299.99,0.01,-0.22134,0.00017,12.80228]
[1777437997222,40.22,77299.99,0.01,-0.22134,0.00017,12.80228]
[1777437998185,40.22,77299.99,0.01,-0.22134,0.00017,12.80228]
[1777437998749,40.22,77304.25,0.01,-0.22061,0.00017,12.77869]
[1777438004351,40.22,77308.82,0.01,-0.21982,0.00017,12.7533]
[1777438006215,40.22,77308.33,0.01,-0.21991,0.00017,12.75599]
[1777438006367,40.22,77308.17,0.01,-0.21993,0.00017,12.75685]
[1777438008616,40.22,77311.13,0.01,-0.21943,0.00017,12.7405]
[1777438009388,40.22,77311.13,0.01,-0.21943,0.00017,12.74051]
[1777438010886,40.22,77315.59,0.01,-0.21867,0.00017,12.71587]
[1777438011402,40.22,77315.59,0.01,-0.21867,0.00017,12.71587]
[1777438013520,40.22,77322.72,0.01,-0.21746,0.00017,12.67653]
[1777438015042,40.22,77322.72,0.01,-0.21746,0.00017,12.67653]
[1777438015534,40.22,77314.0,0.01,-0.21895,0.00017,12.72491]
[1777438015951,40.22,77314.0,0.01,-0.21895,0.00017,12.72491]
[1777438016064,40.22,77314.0,0.01,-0.21895,0.00017,12.72491]
[1777438016321,40.22,77314.0,0.01,-0.21895,0.00017,12.72491]
[1777438016483,40.22,77297.33,0.01,-0.2218,0.00017,12.81685]
[1777438018252,40.22,77297.33,0.01,-0.2218,0.00017,12.81697]
[1777438018555,40.23,77289.56,0.01,-0.22314,0.00017,12.85972]
[1777438018867,40.23,77289.56,0.01,-0.22314,0.00017,12.85972]
[1777438019155,40.23,77289.56,0.01,-0.22314,0.00017,12.85972]
[1777438019458,40.23,77290.06,0.01,-0.22305,0.00017,12.85704]
[1777438020863,40.23,77290.48,0.01,-0.22298,0.00017,12.85479]
[1777438021576,40.23,77288.78,0.01,-0.22328,0.00017,12.86417]
[1777438023872,40.23,77288.85,0.01,-0.22327,0.00017,12.86387]
[1777438023926,40.23,77288.85,0.01,-0.22327,0.00017,12.86387]
[1777438024493,40.23,77288.94,0.01,-0.22325,0.00017,12.86342]
[1777438025501,40.23,77277.96,0.01,-0.22515,0.00017,12.92339]
[1777438025654,40.23,77277.96,0.01,-0.22515,0.00017,12.92339]
[1777438025684,40.23,77277.96,0.01,-0.22515,0.00017,12.92339]
[1777438026693,40.23,77276.3,0.01,-0.22543,0.00017,12.93242]
[1777438026734,40.23,77276.3,0.01,-0.22543,0.00017,12.93242]
[1777438028161,40.23,77277.22,0.01,-0.22527,0.00017,12.92735]
[1777438028537,40.23,77267.4,0.01,-0.22698,0.00017,12.98083]
[1777438030728,40.22,77265.51,0.01,-0.2273,0.00017,12.9909]
[1777438031141,40.22,77265.51,0.01,-0.2273,0.00017,12.9909]
[1777438031717,40.22,77265.72,0.01,-0.22726,0.00017,12.98975]
[1777438032550,40.22,77265.45,0.01,-0.2273,0.00017,12.99111]
[1777438032751,40.22,77265.45,0.01,-0.2273,0.00017,12.99111]
[1777438032784,40.22,77265.45,0.01,-0.2273,0.00017,12.99111]
[1777438033152,40.22,77265.45,0.01,-0.2273,0.00017,12.99111]
[1777438035268,40.22,77261.12,0.01,-0.22805,0.00017,13.01425]
[1777438035312,40.22,77261.12,0.01,-0.22805,0.00017,13.01425]
[1777438035312,40.22,77261.12,0.01,-0.22805,0.00017,13.01425]
[1777438035321,40.22,77261.12,0.01,-0.22805,0.00017,13.01425]
[1777438035570,40.22,77260.62,0.01,-0.22813,0.00017,13.01682]
[1777438036005,40.22,77260.62,0.01,-0.22813,0.00017,13.01682]
[1777438036577,40.22,77266.75,0.01,-0.22706,0.00017,12.98339]
[1777438037584,40.22,77274.45,0.01,-0.22572,0.00017,12.94136]
[1777438039183,40.22,77278.44,0.01,-0.22503,0.00017,12.91952]
[1777438043218,40.22,77277.47,0.01,-0.22519,0.00017,12.92466]
[1777438043626,40.22,77277.5,0.01,-0.22518,0.00017,12.92446]
[1777438046935,40.22,77273.72,0.01,-0.22583,0.00017,12.94493]
[1777438047241,40.22,77273.72,0.01,-0.22583,0.00017,12.94493]
[1777438047622,40.22,77274.04,0.01,-0.22578,0.00017,12.94313]
[1777438050257,40.22,77273.65,0.01,-0.22584,0.00017,12.9452]
[1777438050545,40.22,77273.45,0.01,-0.22587,0.00017,12.94618]
[1777438051685,40.22,77278.68,0.01,-0.2249,0.00017,12.91144]
[1777438053550,40.22,77278.68,0.01,-0.2249,0.00017,12.91144]
[1777438054588,40.22,77281.16,0.01,-0.22447,0.00017,12.89782]
[1777438055334,40.22,77281.16,0.01,-0.22447,0.00017,12.89782]
[1777438055348,40.22,77281.16,0.01,-0.22447,0.00017,12.89782]
[1777438055381,40.22,77281.16,0.01,-0.22447,0.00017,12.89782]
[1777438055404,40.22,77281.58,0.01,-0.22439,0.00017,12.8955]
[1777438057364,40.21,77281.51,0.01,-0.2244,0.00017,12.89586]
[1777438057538,40.21,77282.1,0.01,-0.2243,0.00017,12.89261]
[1777438059393,40.21,77282.14,0.01,-0.22429,0.00017,12.89237]
[1777438059402,40.21,77282.14,0.01,-0.22429,0.00017,12.89237]
[1777438064404,40.21,77281.89,0.01,-0.22433,0.00017,12.89357]
[1777438064854,40.21,77281.51,0.01,-0.2244,0.00017,12.8956]
[1777438065514,40.21,77282.02,0.01,-0.22431,0.00017,12.89277]
[1777438066439,40.21,77282.02,0.01,-0.22431,0.00017,12.89277]
[1777438066623,40.21,77282.59,0.01,-0.22421,0.00017,12.88961]
[1777438069811,40.21,77285.97,0.01,-0.22362,0.00017,12.87104]
[1777438070308,40.21,77285.97,0.01,-0.22362,0.00017,12.87104]
[1777438070559,40.21,77282.88,0.01,-0.22416,0.00017,12.88793]
[1777438071866,40.21,77281.86,0.01,-0.22433,0.00017,12.89347]
[1777438072649,40.21,77281.28,0.01,-0.22443,0.00017,12.89659]
[1777438076127,40.21,77281.59,0.01,-0.22437,0.00017,12.89484]
[1777438076228,40.21,77282.57,0.01,-0.2242,0.00017,12.88937]
[1777438077624,40.21,77282.57,0.01,-0.2242,0.00017,12.88937]
[1777438077866,40.21,77283.32,0.01,-0.22407,0.00017,12.88516]
[1777438080083,40.21,77281.96,0.01,-0.2243,0.00017,12.89255]
[1777438080183,40.21,77280.63,0.01,-0.22453,0.00017,12.89977]
[1777438080760,40.21,77280.63,0.01,-0.22453,0.00017,12.89977]
[1777438081093,40.21,77280.08,0.01,-0.22462,0.00017,12.90271]
[1777438081823,40.21,77280.08,0.01,-0.22462,0.00017,12.90271]
[1777438081894,40.21,77279.76,0.01,-0.22468,0.00017,12.90439]
[1777438083643,40.21,77279.76,0.01,-0.22468,0.00017,12.90439]
[1777438084284,40.21,77283.45,0.01,-0.22403,0.00017,12.88405]
[1777438085929,40.21,77283.45,0.01,-0.22403,0.00017,12.884]
[1777438086025,40.21,77286.52,0.01,-0.2235,0.00017,12.86713]
[1777438088298,40.21,77286.84,0.01,-0.22344,0.00017,12.86535]
[1777438088313,40.21,77286.84,0.01,-0.22344,0.00017,12.86535]
[1777438088328,40.21,77286.84,0.01,-0.22344,0.00017,12.86535]
[1777438088373,40.21,77287.37,0.01,-0.22335,0.00017,12.86241]
[1777438090390,40.21,77289.9,0.01,-0.22291,0.00017,12.8485]
[1777438090419,40.21,77289.9,0.01,-0.22291,0.00017,12.8485]
[1777438090485,40.21,77290.14,0.01,-0.22287,0.00017,12.84717]
[1777438091809,40.21,77290.14,0.01,-0.22287,0.00017,12.84717]
[1777438097456,40.21,77289.79,0.01,-0.22293,0.00017,12.8491]
[1777438097492,40.21,77289.79,0.01,-0.22293,0.00017,12.8491]
[1777438097549,40.21,77293.01,0.01,-0.22238,0.00017,12.83147]
[1777438098262,40.21,77293.01,0.01,-0.22238,0.00017,12.83147]
[1777438098296,40.21,77293.01,0.01,-0.22238,0.00017,12.83147]
[1777438098946,40.21,77292.97,0.01,-0.22239,0.00017,12.83169]
[1777438099036,40.21,77291.07,0.01,-0.22272,0.00017,12.84216]
[1777438099855,40.21,77291.07,0.01,-0.22272,0.00017,12.84216]
[1777438099956,40.21,77291.07,0.01,-0.22272,0.00017,12.84216]
[1777438100050,40.21,77289.31,0.01,-0.22302,0.00017,12.85185]
[1777438101519,40.21,77289.31,0.01,-0.22302,0.00017,12.85185]
[1777438101550,40.21,77289.31,0.01,-0.22302,0.00017,12.85185]
[1777438107092,40.21,77288.27,0.01,-0.2232,0.00017,12.85751]
[1777438113149,40.21,77287.79,0.01,-0.22321,0.00017,12.85381]
[1777438119176,40.21,77289.84,0.01,-0.22286,0.00017,12.84265]
[1777438124098,40.21,77290.99,0.01,-0.22266,0.00017,12.83642]
[1777438124114,40.21,77290.99,0.01,-0.22266,0.00017,12.83642]
[1777438125772,40.21,77289.64,0.01,-0.2229,0.00017,12.84392]
[1777438125802,40.21,77289.64,0.01,-0.2229,0.00017,12.84392]
[1777438131245,40.21,77286.21,0.01,-0.22349,0.00017,12.86278]
[1777438136473,40.21,77289.39,0.01,-0.22294,0.00017,12.84534]
[1777438142321,40.21,77292.43,0.01,-0.22242,0.00017,12.82875]
[1777438143715,40.21,77292.43,0.01,-0.22242,0.00017,12.82875]
[1777438143734,40.21,77292.43,0.01,-0.22242,0.00017,12.82875]
[1777438145357,40.21,77297.76,0.01,-0.22151,0.00017,12.79953]
[1777438145457,40.21,77299.9,0.01,-0.22114,0.00017,12.78782]
[1777438146021,40.21,77299.9,0.01,-0.22114,0.00017,12.78782]
[1777438146053,40.21,77299.9,0.01,-0.22114,0.00017,12.78782]
[1777438146140,40.21,77299.9,0.01,-0.22114,0.00017,12.78782]
[1777438146378,40.21,77299.9,0.01,-0.22114,0.00017,12.78782]
[1777438146407,40.21,77302.21,0.01,-0.22075,0.00017,12.77505]
[1777438148144,40.21,77302.09,0.01,-0.22077,0.00017,12.77569]
[1777438148149,40.21,77302.09,0.01,-0.22077,0.00017,12.77569]
[1777438148161,40.21,77302.09,0.01,-0.22077,0.00017,12.77569]
[1777438148171,40.21,77302.09,0.01,-0.22077,0.00017,12.77569]
[1777438148363,40.21,77303.82,0.01,-0.22047,0.00017,12.76614]
[1777438153444,40.21,77308.9,0.01,-0.21959,0.00017,12.73776]
[1777438157426,40.21,77315.57,0.01,-0.21844,0.00017,12.70058]
[1777438159374,40.21,77316.03,0.01,-0.21837,0.00017,12.69801]
[1777438159408,40.21,77316.03,0.01,-0.21837,0.00017,12.69801]
[1777438159458,40.21,77319.41,0.01,-0.21779,0.00017,12.67928]
[1777438160547,40.21,77319.41,0.01,-0.21779,0.00017,12.67928]
[1777438160551,40.21,77324.17,0.01,-0.21698,0.00017,12.65275]
[1777438164610,40.2,77325.18,0.01,-0.2168,0.00017,12.64703]
[1777438164712,40.2,77320.86,0.01,-0.21753,0.00017,12.67088]
[1777438166614,40.2,77320.4,0.01,-0.21761,0.00017,12.67334]
[1777438166672,40.2,77320.57,0.01,-0.21758,0.00017,12.67232]
[1777438172667,40.2,77317.78,0.01,-0.21797,0.00017,12.68117]
[1777438172737,40.2,77317.7,0.01,-0.21798,0.00017,12.68153]
[1777438172994,40.2,77317.7,0.01,-0.21798,0.00017,12.68153]
[1777438173541,40.2,77317.7,0.01,-0.21798,0.00017,12.68153]
[1777438173595,40.2,77317.7,0.01,-0.21798,0.00017,12.68153]
[1777438173657,40.2,77301.17,0.01,-0.22081,0.00017,12.77295]
[1777438174724,40.2,77301.17,0.01,-0.22081,0.00017,12.77295]
[1777438175553,40.2,77290.56,0.01,-0.22263,0.00017,12.83146]
[1777438176666,40.2,77280.74,0.01,-0.22433,0.00017,12.88538]
[1777438176998,40.2,77280.74,0.01,-0.22433,0.00017,12.88538]
[1777438177019,40.2,77280.74,0.01,-0.22433,0.00017,12.88538]
[1777438177567,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438177903,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438177927,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438177944,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438178641,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438178669,40.2,77281.24,0.01,-0.22424,0.00017,12.88254]
[1777438184706,40.2,77275.65,0.01,-0.2252,0.00017,12.91301]
[1777438184721,40.2,77275.78,0.01,-0.22518,0.00017,12.91227]
[1777438186859,40.2,77277.35,0.01,-0.22491,0.00017,12.90365]
[1777438187638,40.2,77277.97,0.01,-0.2248,0.00017,12.90024]
[1777438192673,40.2,77281.18,0.01,-0.22424,0.00017,12.88262]
[1777438197708,40.2,77282.86,0.01,-0.22395,0.00017,12.87332]
[1777438201802,40.2,77280.32,0.01,-0.22439,0.00017,12.88719]
[1777438201883,40.2,77282.25,0.01,-0.22405,0.00017,12.8766]
[1777438201951,40.2,77282.25,0.01,-0.22405,0.00017,12.8766]
[1777438201974,40.2,77282.25,0.01,-0.22405,0.00017,12.8766]
[1777438202529,40.2,77282.25,0.01,-0.22405,0.00017,12.8766]
[1777438202746,40.2,77288.57,0.01,-0.22296,0.00017,12.84184]
[1777438203754,40.2,77303.09,0.01,-0.22046,0.00017,12.76192]
[1777438208787,40.2,77302.72,0.01,-0.22053,0.00017,12.76403]
[1777438213822,40.2,77307.34,0.01,-0.21974,0.00017,12.73861]
[1777438218857,40.2,77311.1,0.01,-0.2191,0.00017,12.71802]
[1777438223864,40.2,77311.92,0.01,-0.21896,0.00017,12.71336]
[1777438226667,40.2,77311.37,0.01,-0.21905,0.00017,12.71633]
[1777438227290,40.2,77311.0,0.01,-0.21911,0.00017,12.7183]
[1777438229162,40.2,77312.23,0.01,-0.2189,0.00017,12.71146]
[1777438229187,40.2,77312.23,0.01,-0.2189,0.00017,12.71146]
[1777438229214,40.2,77312.23,0.01,-0.2189,0.00017,12.71146]
[1777438229224,40.2,77313.18,0.01,-0.21874,0.00017,12.70618]
[1777438233912,40.2,77315.27,0.01,-0.21831,0.00017,12.68838]
[1777438233974,40.2,77314.78,0.01,-0.2184,0.00017,12.6911]
[1777438237860,40.2,77320.13,0.01,-0.21749,0.00017,12.66142]
[1777438238241,40.2,77326.8,0.01,-0.21635,0.00017,12.62432]
[1777438239965,40.2,77326.8,0.01,-0.21636,0.00017,12.62442]
[1777438244764,40.2,77332.34,0.01,-0.21542,0.00017,12.59361]
[1777438244828,40.2,77333.84,0.01,-0.21517,0.00017,12.58526]
[1777438244886,40.2,77333.84,0.01,-0.21517,0.00017,12.58526]
[1777438245253,40.2,77333.84,0.01,-0.21517,0.00017,12.58526]
[1777438245274,40.2,77333.84,0.01,-0.21517,0.00017,12.58526]
[1777438245795,40.2,77340.37,0.01,-0.21407,0.00017,12.54889]
[1777438246740,40.2,77347.27,0.01,-0.21291,0.00017,12.51043]
[1777438247940,40.2,77347.27,0.01,-0.21291,0.00017,12.51043]
[1777438248601,40.2,77352.83,0.01,-0.21198,0.00017,12.47955]
[1777438253795,40.2,77350.09,0.01,-0.21245,0.00017,12.49523]
[1777438255632,40.21,77350.29,0.01,-0.21244,0.00017,12.49478]
[1777438255806,40.21,77350.53,0.01,-0.2124,0.00017,12.49365]
[1777438259181,40.21,77346.49,0.01,-0.2131,0.00017,12.51681]
[1777438259209,40.21,77346.49,0.01,-0.2131,0.00017,12.51681]
[1777438260037,40.21,77345.25,0.01,-0.21331,0.00017,12.52374]
[1777438260070,40.21,77345.25,0.01,-0.21331,0.00017,12.52374]
[1777438261944,40.21,77344.61,0.01,-0.21342,0.00017,12.52764]
[1777438261994,40.21,77344.61,0.01,-0.21342,0.00017,12.52764]
[1777438263916,40.21,77344.55,0.01,-0.21344,0.00017,12.52831]
[1777438264021,40.21,77344.55,0.01,-0.21344,0.00017,12.52831]
[1777438264809,40.21,77344.55,0.01,-0.21344,0.00017,12.52831]
[1777438264728,40.21,77341.78,0.01,-0.21392,0.00017,12.54408]
[1777438265759,40.22,77341.15,0.01,-0.21403,0.00017,12.54773]
[1777438268373,40.22,77340.85,0.01,-0.21409,0.00017,12.54967]
[1777438270334,40.22,77340.52,0.01,-0.21415,0.00017,12.55178]
[1777438274720,40.22,77340.74,0.01,-0.21413,0.00017,12.5511]
[1777438274821,40.22,77340.76,0.01,-0.21413,0.00017,12.55115]
[1777438280307,40.23,77339.38,0.01,-0.21439,0.00017,12.55963]
[1777438282548,40.23,77339.48,0.01,-0.21437,0.00017,12.55922]
[1777438283969,40.23,77339.2,0.01,-0.21443,0.00017,12.56107]
[1777438284307,40.23,77339.2,0.01,-0.21443,0.00017,12.56107]
[1777438284320,40.23,77325.75,0.01,-0.2167,0.00017,12.63596]
[1777438285134,40.23,77325.75,0.01,-0.2167,0.00017,12.63596]
[1777438285327,40.23,77323.97,0.01,-0.21701,0.00017,12.64588]
[1777438290377,40.23,77323.78,0.01,-0.21704,0.00017,12.64713]
[1777438295398,40.23,77327.08,0.01,-0.21642,0.00017,12.62285]
[1777438298295,40.23,77326.37,0.01,-0.21655,0.00017,12.62718]
[1777438303453,40.23,77328.14,0.01,-0.21626,0.00017,12.61742]
[1777438307573,40.23,77335.16,0.01,-0.21507,0.00017,12.57853]
[1777438310516,40.24,77341.05,0.01,-0.21409,0.00017,12.54592]
[1777438315537,40.24,77337.19,0.01,-0.21475,0.00017,12.56788]
[1777438319110,40.24,77332.44,0.01,-0.21556,0.00017,12.59448]
[1777438319778,40.24,77324.19,0.01,-0.21696,0.00017,12.64032]
[1777438325607,40.24,77329.72,0.01,-0.21601,0.00017,12.60946]
[1777438330656,40.24,77332.09,0.01,-0.21562,0.00017,12.59645]
[1777438335677,40.24,77329.13,0.01,-0.21612,0.00017,12.61299]
[1777438340728,40.24,77322.51,0.01,-0.21724,0.00017,12.64979]
[1777438341271,40.24,77322.51,0.01,-0.21724,0.00017,12.64979]
[1777438341719,40.24,77322.51,0.01,-0.21724,0.00017,12.64978]
[1777438346754,40.24,77318.58,0.01,-0.21791,0.00017,12.67144]
[1777438351790,40.24,77317.02,0.01,-0.2181,0.00017,12.67375]
[1777438356830,40.24,77317.63,0.01,-0.21799,0.00017,12.67027]
[1777438360008,40.24,77316.85,0.01,-0.21813,0.00017,12.67457]
[1777438360868,40.24,77315.05,0.01,-0.21843,0.00017,12.68451]
[1777438364821,40.24,77314.49,0.01,-0.21853,0.00017,12.68756]
[1777438364922,40.24,77313.27,0.01,-0.21873,0.00017,12.69429]
[1777438366845,40.24,77313.04,0.01,-0.21877,0.00017,12.69553]
[1777438367837,40.24,77311.19,0.01,-0.21909,0.00017,12.70573]
[1777438367921,40.24,77311.19,0.01,-0.21909,0.00017,12.70573]
[1777438367906,40.24,77311.19,0.01,-0.21909,0.00017,12.70569]
[1777438368046,40.24,77311.19,0.01,-0.21909,0.00017,12.70569]
[1777438368121,40.24,77311.19,0.01,-0.21909,0.00017,12.70569]
[1777438368787,40.24,77311.19,0.01,-0.21909,0.00017,12.70569]
[1777438368795,40.24,77311.19,0.01,-0.21909,0.00017,12.70569]
[1777438368917,40.24,77288.21,0.01,-0.22303,0.00017,12.83227]
[1777438369653,40.24,77288.21,0.01,-0.22303,0.00017,12.83227]
[1777438369968,40.24,77285.76,0.01,-0.22345,0.00017,12.84574]
[1777438370139,40.24,77285.76,0.01,-0.22345,0.00017,12.84574]
[1777438370942,40.24,77286.13,0.01,-0.22339,0.00017,12.84373]
[1777438371213,40.24,77286.13,0.01,-0.22339,0.00017,12.84373]
[1777438371931,40.24,77286.46,0.01,-0.22333,0.00017,12.84194]
[1777438373034,40.24,77286.95,0.01,-0.22325,0.00017,12.83927]
[1777438376353,40.24,77286.31,0.01,-0.22336,0.00017,12.84282]
[1777438376967,40.24,77286.09,0.01,-0.2234,0.00017,12.84402]
[1777438382721,40.24,77284.01,0.01,-0.22376,0.00017,12.85534]
[1777438383128,40.24,77284.85,0.01,-0.22361,0.00017,12.85072]
[1777438383226,40.24,77284.63,0.01,-0.22365,0.00017,12.8519]
[1777438389099,40.24,77280.97,0.01,-0.22427,0.00017,12.87176]
[1777438391766,40.24,77278.83,0.01,-0.22464,0.00017,12.88335]
[1777438391787,40.24,77278.83,0.01,-0.22464,0.00017,12.88335]
[1777438393147,40.23,77275.28,0.01,-0.22525,0.00017,12.90263]
[1777438395452,40.23,77276.03,0.01,-0.22512,0.00017,12.89837]
[1777438395507,40.23,77270.33,0.01,-0.22611,0.00017,12.92939]
[1777438398802,40.23,77261.48,0.01,-0.22764,0.00017,12.97733]
[1777438399753,40.23,77261.48,0.01,-0.22764,0.00017,12.97733]
[1777438399781,40.23,77261.48,0.01,-0.22764,0.00017,12.97733]
[1777438401237,40.23,77256.94,0.01,-0.22844,0.00017,13.00204]
[1777438401245,40.23,77256.94,0.01,-0.22844,0.00017,13.00204]
[1777438401267,40.23,77256.94,0.01,-0.22844,0.00017,13.00204]
[1777438401329,40.23,77255.99,0.01,-0.2286,0.00017,13.00719]
[1777438405594,40.23,77252.22,0.01,-0.22926,0.00018,13.02763]
[1777438405610,40.23,77252.22,0.01,-0.22926,0.00018,13.02763]
[1777438406043,40.23,77251.79,0.01,-0.22934,0.00018,13.02995]
[1777438406090,40.23,77251.79,0.01,-0.22934,0.00018,13.02995]
[1777438407093,40.23,77251.79,0.01,-0.22934,0.00018,13.02995]
[1777438407202,40.23,77251.79,0.01,-0.22934,0.00018,13.02995]
[1777438407274,40.23,77253.51,0.01,-0.22904,0.00018,13.02063]
[1777438408297,40.23,77260.4,0.01,-0.22783,0.00017,12.98316]
[1777438411217,40.23,77264.84,0.01,-0.22705,0.00017,12.95894]
[1777438416340,40.23,77268.06,0.01,-0.22642,0.00017,12.93515]
[1777438417774,40.23,77268.4,0.01,-0.22635,0.00017,12.93309]
[1777438422873,40.23,77268.99,0.01,-0.22624,0.00017,12.92948]
[1777438428334,40.22,77272.63,0.01,-0.22559,0.00017,12.90902]
[1777438433369,40.22,77270.28,0.01,-0.22598,0.00017,12.92146]
[1777438438325,40.22,77266.94,0.01,-0.22655,0.00017,12.93932]
[1777438438373,40.22,77266.94,0.01,-0.22655,0.00017,12.93932]
[1777438438380,40.22,77266.94,0.01,-0.22655,0.00017,12.93932]
[1777438438602,40.22,77273.56,0.01,-0.2254,0.00017,12.90321]
[1777438439333,40.22,77273.56,0.01,-0.2254,0.00017,12.90321]
[1777438439361,40.22,77273.56,0.01,-0.2254,0.00017,12.90321]
[1777438439716,40.22,77273.56,0.01,-0.2254,0.00017,12.90321]
[1777438440037,40.22,77273.56,0.01,-0.2254,0.00017,12.90321]
[1777438439751,40.22,77280.74,0.01,-0.22416,0.00017,12.86388]
[1777438440086,40.22,77280.74,0.01,-0.22416,0.00017,12.86388]
[1777438445297,40.22,77284.6,0.01,-0.22349,0.00017,12.84276]
[1777438447743,40.22,77282.36,0.01,-0.22388,0.00017,12.85507]
[1777438447750,40.22,77282.36,0.01,-0.22388,0.00017,12.85507]
[1777438447769,40.22,77281.92,0.01,-0.22395,0.00017,12.85748]
[1777438453953,40.22,77281.68,0.01,-0.224,0.00017,12.85883]
[1777438454245,40.22,77281.51,0.01,-0.22403,0.00017,12.8598]
[1777438454711,40.22,77281.51,0.01,-0.22403,0.00017,12.8598]
[1777438454798,40.22,77281.51,0.01,-0.22403,0.00017,12.8598]
[1777438455065,40.22,77290.25,0.01,-0.22252,0.00017,12.81184]
[1777438455235,40.22,77290.25,0.01,-0.22252,0.00017,12.81184]
[1777438455702,40.22,77290.25,0.01,-0.22252,0.00017,12.81184]
[1777438455987,40.22,77301.85,0.01,-0.22052,0.00017,12.74796]
[1777438458640,40.22,77306.17,0.01,-0.21978,0.00017,12.72423]
[1777438463618,40.22,77306.23,0.01,-0.21977,0.00017,12.72383]
[1777438463966,40.22,77306.23,0.01,-0.21977,0.00017,12.72383]
[1777438464057,40.22,77308.13,0.01,-0.21945,0.00017,12.71326]
[1777438465309,40.22,77307.85,0.01,-0.21949,0.00017,12.71481]
[1777438465975,40.22,77307.85,0.01,-0.21949,0.00017,12.71481]
[1777438467060,40.22,77307.69,0.01,-0.21952,0.00017,12.71571]
[1777438467626,40.22,77304.16,0.01,-0.22013,0.00017,12.73525]
[1777438468716,40.22,77296.65,0.01,-0.22142,0.00017,12.77667]
[1777438469406,40.22,77296.65,0.01,-0.22142,0.00017,12.77667]
[1777438469416,40.22,77296.65,0.01,-0.22142,0.00017,12.77667]
[1777438469627,40.22,77296.65,0.01,-0.22142,0.00017,12.77667]
[1777438476093,40.22,77293.51,0.01,-0.22188,0.00017,12.78753]
[1777438477697,40.22,77286.72,0.01,-0.22306,0.00017,12.825]
[1777438479627,40.22,77281.66,0.01,-0.22393,0.00017,12.8528]
[1777438480012,40.22,77281.66,0.01,-0.22393,0.00017,12.8528]
[1777438480058,40.22,77281.06,0.01,-0.22404,0.00017,12.85611]
[1777438480186,40.22,77281.06,0.01,-0.22404,0.00017,12.85611]
[1777438480200,40.22,77281.06,0.01,-0.22404,0.00017,12.85611]
[1777438480729,40.22,77281.06,0.01,-0.22404,0.00017,12.85611]
[1777438480734,40.22,77281.06,0.01,-0.22404,0.00017,12.85611]
[1777438480794,40.22,77273.99,0.01,-0.22526,0.00017,12.89479]
[1777438486760,40.22,77277.16,0.01,-0.22471,0.00017,12.87729]
[1777438489781,40.22,77270.37,0.01,-0.22588,0.00017,12.91422]
[1777438491181,40.22,77271.09,0.01,-0.22575,0.00017,12.91021]
[1777438496829,40.21,77269.5,0.01,-0.22601,0.00017,12.91835]
[1777438501882,40.21,77269.47,0.01,-0.22601,0.00017,12.91814]
[1777438506970,40.21,77271.95,0.01,-0.22557,0.00017,12.90433]
[1777438512943,40.21,77271.93,0.01,-0.22556,0.00017,12.90407]
[1777438517978,40.21,77271.29,0.01,-0.22567,0.00017,12.90745]
[1777438520537,40.21,77269.08,0.01,-0.22605,0.00017,12.91949]
[1777438521058,40.21,77268.86,0.01,-0.22609,0.00017,12.92068]
[1777438521183,40.21,77268.86,0.01,-0.22609,0.00017,12.92068]
[1777438522025,40.21,77268.56,0.01,-0.22614,0.00017,12.92229]
[1777438522731,40.21,77268.56,0.01,-0.22614,0.00017,12.92229]
[1777438522801,40.21,77268.55,0.01,-0.22614,0.00017,12.92235]
[1777438526641,40.21,77268.52,0.01,-0.22615,0.00017,12.92243]
[1777438527097,40.21,77268.45,0.01,-0.22616,0.00017,12.92279]
[1777438529112,40.21,77275.18,0.01,-0.22498,0.00017,12.88596]
[1777438534148,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438534461,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438534484,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438534488,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438534747,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438535007,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438535045,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438535055,40.21,77279.27,0.01,-0.2242,0.00017,12.8573]
[1777438535153,40.21,77280.64,0.01,-0.22397,0.00017,12.84978]
[1777438535697,40.21,77280.64,0.01,-0.22397,0.00017,12.84978]
[1777438536160,40.21,77287.93,0.01,-0.22271,0.00017,12.80982]
[1777438542165,40.21,77291.9,0.01,-0.22203,0.00017,12.78839]
[1777438547755,40.21,77288.66,0.01,-0.2226,0.00017,12.80637]
[1777438551128,40.21,77286.3,0.01,-0.22301,0.00017,12.81936]
[1777438551162,40.21,77286.3,0.01,-0.22301,0.00017,12.81936]
[1777438551958,40.21,77286.35,0.01,-0.223,0.00017,12.81909]
[1777438551991,40.21,77286.35,0.01,-0.223,0.00017,12.81909]
[1777438552004,40.21,77286.35,0.01,-0.223,0.00017,12.81909]
[1777438552880,40.21,77286.35,0.01,-0.223,0.00017,12.81909]
[1777438553014,40.21,77286.35,0.01,-0.223,0.00017,12.81909]
[1777438554659,40.21,77278.3,0.01,-0.22439,0.00017,12.86319]
[1777438560986,40.21,77273.49,0.01,-0.22521,0.00017,12.88913]
[1777438567614,40.2,77270.61,0.01,-0.2257,0.00017,12.90427]
[1777438567810,40.2,77270.61,0.01,-0.2257,0.00017,12.90427]
[1777438567988,40.2,77270.61,0.01,-0.2257,0.00017,12.90427]
[1777438568031,40.2,77270.61,0.01,-0.2257,0.00017,12.90427]
[1777438568119,40.2,77271.59,0.01,-0.22552,0.00017,12.89875]
[1777438568884,40.2,77292.27,0.01,-0.22194,0.00017,12.78537]
[1777438571146,40.2,77298.64,0.01,-0.22085,0.00017,12.75051]
[1777438571764,40.2,77298.64,0.01,-0.22085,0.00017,12.75051]
[1777438571773,40.2,77298.64,0.01,-0.22085,0.00017,12.75051]
[1777438571821,40.2,77298.43,0.01,-0.22089,0.00017,12.75167]
[1777438577683,40.21,77297.78,0.01,-0.22101,0.00017,12.75571]
[1777438583987,40.21,77294.89,0.01,-0.22153,0.00017,12.77214]
[1777438584068,40.21,77295.04,0.01,-0.2215,0.00017,12.77146]
[1777438589455,40.21,77294.59,0.01,-0.22159,0.00017,12.77423]
[1777438591474,40.21,77294.42,0.01,-0.22162,0.00017,12.77531]
[1777438591750,40.21,77294.42,0.01,-0.22162,0.00017,12.77531]
[1777438592757,40.21,77287.62,0.01,-0.22273,0.00017,12.80665]
[1777438598603,40.21,77285.07,0.01,-0.22318,0.00017,12.82083]
[1777438603651,40.22,77282.51,0.01,-0.22363,0.00017,12.83501]
[1777438608672,40.22,77279.8,0.01,-0.2241,0.00017,12.84997]
[1777438613708,40.22,77276.63,0.01,-0.22465,0.00017,12.86739]
[1777438618834,40.22,77271.49,0.01,-0.22554,0.00017,12.8955]
[1777438618845,40.22,77271.49,0.01,-0.22554,0.00017,12.8955]
[1777438618862,40.22,77271.49,0.01,-0.22554,0.00017,12.8955]
[1777438618962,40.22,77271.98,0.01,-0.22546,0.00017,12.89281]
[1777438620971,40.22,77271.98,0.01,-0.22546,0.00017,12.89281]
[1777438620999,40.22,77271.98,0.01,-0.22546,0.00017,12.89281]
[1777438621064,40.22,77271.98,0.01,-0.22546,0.00017,12.89281]
[1777438621445,40.22,77272.77,0.01,-0.22532,0.00017,12.88858]
[1777438621460,40.22,77272.77,0.01,-0.22532,0.00017,12.88858]
[1777438621519,40.22,77272.77,0.01,-0.22532,0.00017,12.88858]
[1777438621763,40.22,77272.77,0.01,-0.22532,0.00017,12.88858]
[1777438623130,40.22,77259.45,0.01,-0.22765,0.00017,12.96119]
[1777438623576,40.22,77259.45,0.01,-0.22765,0.00017,12.96119]
[1777438623611,40.22,77259.45,0.01,-0.22765,0.00017,12.96119]
[1777438624149,40.22,77259.74,0.01,-0.22759,0.00017,12.95957]
[1777438629878,40.22,77258.43,0.01,-0.22782,0.00017,12.96651]
[1777438633973,40.21,77255.78,0.01,-0.22827,0.00018,12.98065]
[1777438633991,40.21,77255.78,0.01,-0.22827,0.00018,12.98065]
[1777438634075,40.21,77255.16,0.01,-0.22838,0.00018,12.98387]
[1777438635956,40.21,77255.16,0.01,-0.22838,0.00018,12.98387]
[1777438636057,40.21,77255.2,0.01,-0.22837,0.00018,12.98363]
[1777438641059,40.21,77253.38,0.01,-0.22869,0.00018,12.99345]
[1777438641159,40.21,77245.81,0.01,-0.23002,0.00018,13.03462]
[1777438641600,40.21,77245.81,0.01,-0.23002,0.00018,13.03462]
[1777438641614,40.21,77245.81,0.01,-0.23002,0.00018,13.03462]
[1777438642045,40.21,77245.81,0.01,-0.23002,0.00018,13.03462]
[1777438642630,40.21,77245.61,0.01,-0.23005,0.00018,13.03566]
[1777438642831,40.21,77245.61,0.01,-0.23005,0.00018,13.03566]
[1777438642854,40.21,77245.61,0.01,-0.23005,0.00018,13.03566]
[1777438642932,40.21,77240.4,0.01,-0.23097,0.00018,13.06381]
[1777438643707,40.21,77240.4,0.01,-0.23097,0.00018,13.06381]
[1777438643732,40.21,77240.4,0.01,-0.23097,0.00018,13.06381]
[1777438645591,40.21,77240.3,0.01,-0.23099,0.00018,13.06432]
[1777438645602,40.21,77240.3,0.01,-0.23099,0.00018,13.06432]
[1777438646051,40.21,77240.3,0.01,-0.23099,0.00018,13.06432]
[1777438648477,40.21,77233.11,0.01,-0.23225,0.00018,13.10284]
[1777438652706,40.21,77232.19,0.01,-0.23234,0.00018,13.10157]
[1777438652853,40.21,77232.19,0.01,-0.23234,0.00018,13.10157]
[1777438652901,40.21,77232.19,0.01,-0.23234,0.00018,13.10157]
[1777438653089,40.21,77232.19,0.01,-0.23234,0.00018,13.10157]
[1777438653286,40.21,77248.36,0.01,-0.22949,0.00018,13.01412]
[1777438654907,40.21,77248.36,0.01,-0.22949,0.00018,13.01412]
[1777438654971,40.21,77248.36,0.01,-0.22949,0.00018,13.01412]
[1777438655069,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438655515,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438655542,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438655933,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438655975,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438656118,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438656152,40.21,77265.03,0.01,-0.22656,0.00017,12.92343]
[1777438656206,40.21,77262.61,0.01,-0.22699,0.00017,12.93659]
[1777438657609,40.21,77262.61,0.01,-0.22699,0.00017,12.93656]
[1777438658166,40.21,77262.61,0.01,-0.22699,0.00017,12.93656]
[1777438658298,40.21,77266.53,0.01,-0.2263,0.00017,12.91516]
[1777438658339,40.21,77266.53,0.01,-0.2263,0.00017,12.91516]
[1777438659280,40.21,77267.87,0.01,-0.22607,0.00017,12.90785]
[1777438660241,40.21,77267.87,0.01,-0.22607,0.00017,12.90785]
[1777438660245,40.21,77267.71,0.01,-0.22609,0.00017,12.90872]
[1777438664254,40.21,77265.41,0.01,-0.2265,0.00017,12.92126]
[1777438665082,40.21,77262.54,0.01,-0.22699,0.00017,12.93684]
[1777438670117,40.21,77261.3,0.01,-0.2272,0.00017,12.94338]
[1777438675152,40.21,77265.62,0.01,-0.22644,0.00017,12.91963]
[1777438680187,40.21,77264.38,0.01,-0.22666,0.00017,12.92625]
[1777438685207,40.21,77267.0,0.01,-0.2262,0.00017,12.91187]
[1777438691264,40.2,77266.71,0.01,-0.22624,0.00017,12.91326]
[1777438696298,40.2,77263.16,0.01,-0.22685,0.00017,12.9324]
[1777438701316,40.2,77261.88,0.01,-0.22707,0.00017,12.93915]
[1777438704687,40.2,77256.84,0.01,-0.22795,0.00018,12.96641]
[1777438704701,40.2,77256.84,0.01,-0.22795,0.00018,12.96641]
[1777438705079,40.2,77256.99,0.01,-0.22792,0.00018,12.96553]
[1777438706453,40.2,77248.76,0.01,-0.22937,0.00018,13.01031]
[1777438708608,40.2,77246.65,0.01,-0.22974,0.00018,13.02179]
[1777438708649,40.2,77246.65,0.01,-0.22974,0.00018,13.02179]
[1777438708762,40.2,77245.1,0.01,-0.23001,0.00018,13.03023]
[1777438709863,40.2,77245.1,0.01,-0.23001,0.00018,13.03023]
[1777438709880,40.2,77245.1,0.01,-0.23001,0.00018,13.03023]
[1777438709964,40.2,77244.36,0.01,-0.23014,0.00018,13.03427]
[1777438715425,40.2,77242.12,0.01,-0.23047,0.00018,13.04035]
[1777438715439,40.2,77242.12,0.01,-0.23047,0.00018,13.04035]
[1777438715526,40.2,77242.1,0.01,-0.23048,0.00018,13.04041]
[1777438720834,40.2,77241.61,0.01,-0.23056,0.00018,13.04286]
[1777438723519,40.2,77240.53,0.01,-0.23074,0.00018,13.04861]
[1777438723963,40.2,77240.53,0.01,-0.23074,0.00018,13.04861]
[1777438724051,40.2,77240.53,0.01,-0.23074,0.00018,13.04861]
[1777438724315,40.2,77240.57,0.01,-0.23073,0.00018,13.04827]
[1777438724503,40.2,77240.57,0.01,-0.23073,0.00018,13.04827]
[1777438725335,40.2,77240.57,0.01,-0.23073,0.00018,13.04827]
[1777438725151,40.2,77263.98,0.01,-0.22663,0.00017,12.92132]
[1777438725715,40.2,77271.06,0.01,-0.22539,0.00017,12.88267]
[1777438726880,40.2,77271.06,0.01,-0.22539,0.00017,12.88267]
[1777438727673,40.2,77273.22,0.01,-0.22502,0.00017,12.87102]
[1777438728825,40.2,77272.38,0.01,-0.22517,0.00017,12.87567]
[1777438728890,40.2,77272.73,0.01,-0.22511,0.00017,12.8738]
[1777438729932,40.2,77272.73,0.01,-0.22511,0.00017,12.8738]
[1777438731922,40.2,77272.0,0.01,-0.22524,0.00017,12.87787]
[1777438731950,40.2,77268.31,0.01,-0.22588,0.00017,12.89805]
[1777438733100,40.2,77268.31,0.01,-0.22588,0.00017,12.89805]
[1777438733120,40.2,77268.31,0.01,-0.22588,0.00017,12.89805]
[1777438733167,40.2,77256.8,0.01,-0.2279,0.00018,12.96091]
[1777438733478,40.2,77256.8,0.01,-0.2279,0.00018,12.96091]
[1777438733492,40.2,77256.8,0.01,-0.2279,0.00018,12.96091]
[1777438734137,40.2,77256.8,0.01,-0.2279,0.00018,12.96091]
[1777438734175,40.2,77256.8,0.01,-0.2279,0.00018,12.96091]
[1777438734230,40.2,77254.83,0.01,-0.22825,0.00018,12.97164]
[1777438739795,40.2,77254.16,0.01,-0.22835,0.00018,12.97499]
[1777438746044,40.2,77252.84,0.01,-0.22857,0.00018,12.98171]
[1777438750725,40.2,77260.02,0.01,-0.2273,0.00017,12.94232]
[1777438755759,40.2,77262.4,0.01,-0.22688,0.00017,12.92922]
[1777438760794,40.2,77262.13,0.01,-0.22692,0.00017,12.93052]
[1777438761556,40.2,77262.13,0.01,-0.22692,0.00017,12.93052]
[1777438766838,40.19,77267.48,0.01,-0.22599,0.00017,12.90122]
[1777438768998,40.19,77267.56,0.01,-0.22597,0.00017,12.90078]
[1777438771170,40.19,77270.96,0.01,-0.22538,0.00017,12.88219]
[1777438771453,40.19,77272.73,0.01,-0.22501,0.00017,12.8664]
[1777438771548,40.19,77272.73,0.01,-0.22501,0.00017,12.8664]
[1777438771873,40.19,77272.73,0.01,-0.22501,0.00017,12.8664]
[1777438772556,40.19,77272.73,0.01,-0.22501,0.00017,12.8664]
[1777438773485,40.19,77272.51,0.01,-0.22505,0.00017,12.86764]
[1777438775521,40.2,77272.23,0.01,-0.2251,0.00017,12.86923]
[1777438776356,40.2,77272.23,0.01,-0.2251,0.00017,12.86923]
[1777438776364,40.2,77272.23,0.01,-0.2251,0.00017,12.86923]
[1777438776907,40.2,77271.99,0.01,-0.22514,0.00017,12.87061]
[1777438777936,40.2,77263.53,0.01,-0.22662,0.00017,12.91683]
[1777438780056,40.2,77263.69,0.01,-0.22659,0.00017,12.91594]
[1777438780078,40.2,77263.69,0.01,-0.22659,0.00017,12.91594]
[1777438780139,40.2,77263.03,0.01,-0.2267,0.00017,12.91951]
[1777438785511,40.19,77263.63,0.01,-0.22659,0.00017,12.91609]
[1777438790566,40.19,77257.8,0.01,-0.22761,0.00018,12.94775]
[1777438796044,40.2,77252.34,0.01,-0.22857,0.00018,12.97768]
[1777438801408,40.2,77252.18,0.01,-0.2286,0.00018,12.97865]
[1777438805847,40.2,77255.75,0.01,-0.22798,0.00018,12.9594]
[1777438805940,40.2,77255.75,0.01,-0.22798,0.00018,12.9594]
[1777438806091,40.2,77255.75,0.01,-0.22798,0.00018,12.9594]
[1777438808642,40.2,77263.34,0.01,-0.22665,0.00017,12.91797]
[1777438815323,40.2,77266.8,0.01,-0.22605,0.00017,12.89907]
[1777438815347,40.2,77266.8,0.01,-0.22605,0.00017,12.89907]
[1777438815423,40.2,77267.22,0.01,-0.22597,0.00017,12.89679]
[1777438821224,40.2,77267.3,0.01,-0.22596,0.00017,12.8964]
[1777438825910,40.2,77266.82,0.01,-0.22605,0.00017,12.89902]
[1777438825948,40.2,77266.82,0.01,-0.22605,0.00017,12.89902]
[1777438826323,40.2,77261.83,0.01,-0.22692,0.00017,12.9262]
[1777438832300,40.19,77256.28,0.01,-0.22781,0.00018,12.94993]
[1777438836779,40.19,77253.64,0.01,-0.22826,0.00018,12.96404]
[1777438837687,40.19,77252.66,0.01,-0.22843,0.00018,12.96929]
[1777438837913,40.19,77252.66,0.01,-0.22843,0.00018,12.96929]
[1777438838049,40.19,77252.66,0.01,-0.22843,0.00018,12.96929]
[1777438838480,40.19,77238.09,0.01,-0.231,0.00018,13.04834]
[1777438840386,40.19,77232.48,0.01,-0.232,0.00018,13.07864]
[1777438845406,40.19,77234.05,0.01,-0.23172,0.00018,13.07007]
[1777438848448,40.19,77233.14,0.01,-0.23188,0.00018,13.07497]
[1777438848458,40.19,77233.14,0.01,-0.23188,0.00018,13.07497]
[1777438848476,40.19,77233.14,0.01,-0.23188,0.00018,13.07497]
[1777438848524,40.19,77233.36,0.01,-0.23184,0.00018,13.07377]
[1777438848597,40.19,77233.36,0.01,-0.23184,0.00018,13.07377]
[1777438848734,40.19,77233.36,0.01,-0.23184,0.00018,13.07377]
[1777438849427,40.19,77233.64,0.01,-0.23178,0.00018,13.07216]
[1777438850463,40.19,77241.63,0.01,-0.23037,0.00018,13.02895]
[1777438850563,40.19,77241.63,0.01,-0.23037,0.00018,13.02895]
[1777438850587,40.19,77241.63,0.01,-0.23037,0.00018,13.02895]
[1777438851202,40.19,77241.63,0.01,-0.23037,0.00018,13.02895]
[1777438851241,40.19,77241.63,0.01,-0.23037,0.00018,13.02895]
[1777438861516,40.19,77243.73,0.01,-0.22998,0.00018,13.01703]
[1777438862740,40.19,77243.73,0.01,-0.22998,0.00018,13.01703]
[1777438864554,40.19,77244.16,0.01,-0.2299,0.00018,13.01458]
[1777438867178,40.19,77243.53,0.01,-0.23001,0.00018,13.01795]
[1777438867455,40.19,77242.5,0.01,-0.23019,0.00018,13.02347]
[1777438868025,40.19,77228.8,0.01,-0.23261,0.00018,13.09736]
[1777438870296,40.19,77228.63,0.01,-0.23264,0.00018,13.09824]
[1777438874399,40.19,77227.81,0.01,-0.23278,0.00018,13.10247]
[1777438876485,40.19,77224.28,0.01,-0.23341,0.00018,13.12135]
[1777438877294,40.18,77219.49,0.01,-0.23426,0.00018,13.14699]
[1777438877347,40.18,77219.49,0.01,-0.23426,0.00018,13.14699]
[1777438877508,40.18,77218.93,0.01,-0.23435,0.00018,13.14982]
[1777438878637,40.18,77208.54,0.01,-0.2362,0.00018,13.20537]
[1777438882738,40.18,77205.31,0.01,-0.23678,0.00018,13.22244]
[1777438888706,40.18,77202.11,0.01,-0.23734,0.00018,13.23913]
[1777438893273,40.18,77199.98,0.01,-0.23765,0.00018,13.24417]
[1777438893375,40.18,77199.65,0.01,-0.23771,0.00018,13.24586]
[1777438895316,40.18,77199.65,0.01,-0.23771,0.00018,13.24586]
[1777438895419,40.18,77192.13,0.01,-0.23906,0.00018,13.28579]
[1777438895846,40.18,77192.13,0.01,-0.23906,0.00018,13.28579]
[1777438895856,40.18,77192.13,0.01,-0.23906,0.00018,13.28579]
[1777438895868,40.18,77192.13,0.01,-0.23906,0.00018,13.28579]
[1777438895940,40.18,77189.09,0.01,-0.23961,0.00018,13.30186]
[1777438898884,40.18,77191.11,0.01,-0.23924,0.00018,13.29103]
[1777438898954,40.18,77191.11,0.01,-0.23924,0.00018,13.29103]
[1777438899133,40.18,77189.98,0.01,-0.23944,0.00018,13.29697]
[1777438901086,40.18,77189.98,0.01,-0.23944,0.00018,13.29686]
[1777438901518,40.18,77189.98,0.01,-0.23944,0.00018,13.29686]
[1777438901563,40.18,77197.83,0.01,-0.23802,0.00018,13.25512]
[1777438901912,40.18,77197.83,0.01,-0.23802,0.00018,13.25512]
[1777438901952,40.18,77197.83,0.01,-0.23802,0.00018,13.25512]
[1777438902728,40.18,77192.44,0.01,-0.23899,0.00018,13.28369]
[1777438902754,40.18,77192.44,0.01,-0.23899,0.00018,13.28369]
[1777438902962,40.18,77192.44,0.01,-0.23899,0.00018,13.28369]
[1777438903376,40.18,77192.44,0.01,-0.23899,0.00018,13.28369]
[1777438903417,40.18,77192.44,0.01,-0.23899,0.00018,13.28369]
[1777438903476,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438904475,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438904581,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438904967,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438905493,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438905503,40.17,77189.64,0.01,-0.23949,0.00018,13.29838]
[1777438905043,40.17,77185.63,0.01,-0.24021,0.00018,13.31955]
[1777438905826,40.17,77185.63,0.01,-0.24021,0.00018,13.31943]
[1777438910862,40.17,77183.32,0.01,-0.24062,0.00018,13.33138]
[1777438915014,40.17,77180.6,0.01,-0.2411,0.00018,13.34559]
[1777438915273,40.17,77180.6,0.01,-0.2411,0.00018,13.34559]
[1777438915374,40.17,77181.12,0.01,-0.24101,0.00018,13.3428]
[1777438915673,40.17,77181.12,0.01,-0.24101,0.00018,13.3428]
[1777438915898,40.17,77181.12,0.01,-0.24101,0.00018,13.34276]
[1777438917911,40.17,77186.94,0.01,-0.23995,0.00018,13.31196]
[1777438918918,40.17,77186.94,0.01,-0.23995,0.00018,13.31196]
[1777438919080,40.17,77186.94,0.01,-0.23995,0.00018,13.31196]
[1777438922104,40.17,77190.35,0.01,-0.23933,0.00018,13.29382]
[1777438922287,40.17,77192.09,0.01,-0.23902,0.00018,13.28448]
[1777438923968,40.17,77192.09,0.01,-0.23902,0.00018,13.28448]
[1777438925260,40.17,77191.75,0.01,-0.23908,0.00018,13.28632]
[1777438927100,40.17,77196.45,0.01,-0.23823,0.00018,13.26137]
[1777438932182,40.17,77198.38,0.01,-0.23788,0.00018,13.25079]
[1777438932211,40.17,77198.38,0.01,-0.23788,0.00018,13.25079]
[1777438932500,40.17,77197.03,0.01,-0.23811,0.00018,13.25782]
[1777438934415,40.17,77198.72,0.01,-0.23781,0.00018,13.24883]
[1777438934433,40.17,77198.57,0.01,-0.23783,0.00018,13.24943]
[1777438935327,40.17,77198.57,0.01,-0.23783,0.00018,13.24943]
[1777438935337,40.17,77198.57,0.01,-0.23783,0.00018,13.24943]
[1777438935507,40.17,77198.57,0.01,-0.23783,0.00018,13.24943]
[1777438935420,40.16,77199.44,0.01,-0.23767,0.00018,13.24471]
[1777438936344,40.16,77200.48,0.01,-0.23748,0.00018,13.23909]
[1777438937753,40.16,77200.48,0.01,-0.23748,0.00018,13.23909]
[1777438938445,40.16,77199.06,0.01,-0.23773,0.00018,13.24649]
[1777438945107,40.16,77198.35,0.01,-0.23785,0.00018,13.24988]
[1777438951146,40.16,77197.64,0.01,-0.2379,0.00018,13.24726]
[1777438956181,40.16,77194.56,0.01,-0.23844,0.00018,13.2633]
[1777438958456,40.16,77194.7,0.01,-0.23841,0.00018,13.26247]
[1777438958722,40.16,77194.25,0.01,-0.23849,0.00018,13.26469]
[1777438959203,40.16,77194.25,0.01,-0.23849,0.00018,13.26469]
[1777438960211,40.16,77184.07,0.01,-0.24033,0.00018,13.31878]
[1777438961391,40.16,77184.07,0.01,-0.24033,0.00018,13.31878]
[1777438961419,40.16,77184.07,0.01,-0.24033,0.00018,13.31878]
[1777438961492,40.16,77179.61,0.01,-0.24114,0.00018,13.34241]
[1777438966577,40.16,77181.02,0.01,-0.24088,0.00018,13.33481]
[1777438972292,40.15,77185.02,0.01,-0.24014,0.00018,13.31315]
[1777438974007,40.15,77185.1,0.01,-0.24012,0.00018,13.31266]
[1777438974307,40.15,77181.59,0.01,-0.24076,0.00018,13.33116]
[1777438975046,40.15,77181.59,0.01,-0.24076,0.00018,13.33116]
[1777438975314,40.15,77180.95,0.01,-0.24087,0.00018,13.33455]
[1777438979176,40.15,77181.79,0.01,-0.24072,0.00018,13.33]
[1777438979342,40.15,77181.67,0.01,-0.24073,0.00018,13.33053]
[1777438980414,40.15,77181.67,0.01,-0.24073,0.00018,13.33053]
[1777438980575,40.15,77181.67,0.01,-0.24073,0.00018,13.33053]
[1777438980619,40.15,77181.67,0.01,-0.24073,0.00018,13.33053]
[1777438980616,40.15,77180.88,0.01,-0.24087,0.00018,13.3346]
[1777438982216,40.15,77180.88,0.01,-0.24087,0.00018,13.33459]
[1777438982249,40.15,77180.88,0.01,-0.24087,0.00018,13.33459]
[1777438982365,40.15,77174.72,0.01,-0.24199,0.00018,13.36705]
[1777438983102,40.15,77174.72,0.01,-0.24199,0.00018,13.36705]
[1777438983121,40.15,77174.72,0.01,-0.24199,0.00018,13.36705]
[1777438983371,40.15,77173.55,0.01,-0.2422,0.00018,13.37315]
[1777438985378,40.15,77176.88,0.01,-0.24159,0.00018,13.35555]
[1777438985417,40.15,77176.88,0.01,-0.24159,0.00018,13.35555]
[1777438985516,40.15,77178.08,0.01,-0.24137,0.00018,13.34918]
[1777438986242,40.15,77178.08,0.01,-0.24137,0.00018,13.34918]
[1777438986257,40.15,77178.08,0.01,-0.24137,0.00018,13.34918]
[1777438986500,40.15,77180.98,0.01,-0.24085,0.00018,13.33381]
[1777438987182,40.15,77180.98,0.01,-0.24085,0.00018,13.33381]
[1777438987213,40.15,77180.98,0.01,-0.24085,0.00018,13.33381]
[1777438987400,40.15,77180.98,0.01,-0.24085,0.00018,13.33379]
[1777438992463,40.15,77179.66,0.01,-0.24108,0.00018,13.34066]
[1777438994468,40.15,77188.29,0.01,-0.23952,0.00018,13.29488]
[1777438996896,40.15,77191.69,0.01,-0.2389,0.00018,13.27676]
[1777438996945,40.15,77191.69,0.01,-0.2389,0.00018,13.27676]
[1777438997726,40.15,77196.05,0.01,-0.23811,0.00018,13.25355]
[1777438997738,40.15,77196.05,0.01,-0.23811,0.00018,13.25355]
[1777438999485,40.15,77195.96,0.01,-0.23813,0.00018,13.25402]
[1777439000188,40.15,77195.96,0.01,-0.23813,0.00018,13.25402]
[1777439002063,40.14,77195.22,0.01,-0.23826,0.00018,13.25781]
[1777439007596,40.14,77195.71,0.01,-0.23816,0.00018,13.25482]
[1777439012753,40.14,77193.21,0.01,-0.23852,0.00018,13.26139]
[1777439017802,40.14,77193.05,0.01,-0.23853,0.00018,13.26176]
[1777439023574,40.13,77195.2,0.01,-0.23814,0.00018,13.25]
[1777439025305,40.13,77197.16,0.01,-0.23778,0.00018,13.23944]
[1777439025935,40.13,77198.18,0.01,-0.23759,0.00018,13.23395]
[1777439025940,40.13,77198.18,0.01,-0.23759,0.00018,13.23395]
[1777439026170,40.13,77198.18,0.01,-0.23759,0.00018,13.23395]
[1777439026728,40.13,77199.61,0.01,-0.23733,0.00018,13.22626]
[1777439027679,40.13,77201.24,0.01,-0.23704,0.00018,13.21751]
[1777439028686,40.13,77212.23,0.01,-0.23507,0.00018,13.15872]
[1777439031777,40.13,77213.74,0.01,-0.2348,0.00018,13.15063]
[1777439031788,40.13,77213.74,0.01,-0.2348,0.00018,13.15063]
[1777439032646,40.13,77213.74,0.01,-0.2348,0.00018,13.15063]
[1777439032964,40.13,77215.19,0.01,-0.23454,0.00018,13.14284]
[1777439038756,40.13,77216.04,0.01,-0.23439,0.00018,13.13819]
[1777439044239,40.13,77213.9,0.01,-0.23476,0.00018,13.14954]
[1777439049834,40.13,77209.75,0.01,-0.2355,0.00018,13.17151]
[1777439054870,40.13,77211.95,0.01,-0.2351,0.00018,13.15955]
[1777439059906,40.13,77216.6,0.01,-0.23426,0.00018,13.13455]
[1777439062729,40.13,77216.6,0.01,-0.23426,0.00018,13.13455]
[1777439062925,40.13,77218.94,0.01,-0.23385,0.00018,13.12195]
[1777439065067,40.13,77219.46,0.01,-0.23375,0.00018,13.11915]
[1777439065168,40.13,77220.27,0.01,-0.23361,0.00018,13.11478]
[1777439069165,40.13,77221.06,0.01,-0.23347,0.00018,13.11049]
[1777439069266,40.13,77221.98,0.01,-0.2333,0.00018,13.10553]
[1777439075010,40.13,77216.56,0.01,-0.2342,0.00018,13.12841]
[1777439081052,40.13,77219.31,0.01,-0.2337,0.00018,13.1135]
[1777439083346,40.13,77219.94,0.01,-0.23359,0.00018,13.11009]
[1777439083777,40.13,77220.95,0.01,-0.23341,0.00018,13.10464]
[1777439084072,40.13,77220.95,0.01,-0.23341,0.00018,13.10462]
[1777439085079,40.13,77228.46,0.01,-0.23207,0.00018,13.06415]
[1777439086274,40.13,77228.46,0.01,-0.23207,0.00018,13.06415]
[1777439086307,40.13,77230.97,0.01,-0.23163,0.00018,13.05062]
[1777439087904,40.13,77230.97,0.01,-0.23163,0.00018,13.05064]
[1777439088611,40.13,77230.97,0.01,-0.23163,0.00018,13.05064]
[1777439088624,40.13,77230.97,0.01,-0.23163,0.00018,13.05064]
[1777439088707,40.13,77230.57,0.01,-0.2317,0.00018,13.05284]
[1777439094341,40.13,77231.22,0.01,-0.23159,0.00018,13.04939]
[1777439094643,40.13,77231.22,0.01,-0.23159,0.00018,13.04939]
[1777439100653,40.13,77231.69,0.01,-0.23151,0.00018,13.047]
[1777439100754,40.13,77231.59,0.01,-0.23153,0.00018,13.04759]
[1777439103951,40.13,77232.91,0.01,-0.2313,0.00018,13.0405]
[1777439104212,40.13,77232.97,0.01,-0.23129,0.00018,13.0402]
[1777439107014,40.13,77233.55,0.01,-0.23118,0.00018,13.03712]
[1777439107052,40.13,77233.55,0.01,-0.23118,0.00018,13.03712]
[1777439107230,40.13,77233.55,0.01,-0.23118,0.00018,13.03712]
[1777439107615,40.13,77233.55,0.01,-0.23118,0.00018,13.03712]
[1777439107759,40.13,77233.55,0.01,-0.23118,0.00018,13.03712]
[1777439107662,40.13,77239.26,0.01,-0.23017,0.00018,13.00623]
[1777439107829,40.13,77239.26,0.01,-0.23017,0.00018,13.00623]
[1777439107847,40.13,77239.26,0.01,-0.23017,0.00018,13.00623]
[1777439108420,40.13,77239.26,0.01,-0.23017,0.00018,13.00623]
[1777439108476,40.13,77239.26,0.01,-0.23017,0.00018,13.00623]
[1777439108717,40.13,77248.23,0.01,-0.22859,0.00018,12.95757]
[1777439110043,40.13,77247.86,0.01,-0.22866,0.00018,12.95959]
[1777439110067,40.13,77247.86,0.01,-0.22866,0.00018,12.95959]
[1777439110647,40.13,77251.27,0.01,-0.22806,0.00018,12.94112]
[1777439111188,40.13,77251.27,0.01,-0.22806,0.00018,12.94112]
[1777439111339,40.13,77251.27,0.01,-0.22806,0.00018,12.94112]
[1777439111357,40.13,77251.27,0.01,-0.22806,0.00018,12.94112]
[1777439111640,40.13,77251.67,0.01,-0.22799,0.00018,12.93899]
[1777439113733,40.13,77251.67,0.01,-0.22799,0.00018,12.93899]
[1777439114254,40.13,77250.87,0.01,-0.22814,0.00018,12.94362]
[1777439116209,40.13,77251.73,0.01,-0.22799,0.00018,12.93907]
[1777439116257,40.13,77251.73,0.01,-0.22799,0.00018,12.93907]
[1777439116301,40.13,77251.69,0.01,-0.22801,0.00018,12.93943]
[1777439121312,40.13,77250.21,0.01,-0.22828,0.00018,12.94782]
[1777439126593,40.13,77248.54,0.01,-0.22856,0.00018,12.95668]
[1777439132719,40.13,77246.48,0.01,-0.22885,0.00018,12.96146]
[1777439133512,40.13,77235.14,0.01,-0.23085,0.00018,13.02288]
[1777439139489,40.13,77235.06,0.01,-0.23086,0.00018,13.02312]
[1777439141751,40.13,77235.55,0.01,-0.23077,0.00018,13.02042]
[1777439142314,40.13,77232.56,0.01,-0.2313,0.00018,13.03657]
[1777439147525,40.13,77233.28,0.01,-0.23116,0.00018,13.03242]
[1777439149431,40.13,77233.56,0.01,-0.23111,0.00018,13.03086]
[1777439149617,40.13,77233.56,0.01,-0.23111,0.00018,13.03086]
[1777439153482,40.13,77241.36,0.01,-0.22973,0.00018,12.98845]
[1777439155410,40.13,77244.82,0.01,-0.22912,0.00018,12.96966]
[1777439157686,40.13,77246.01,0.01,-0.22891,0.00018,12.96323]
[1777439163639,40.13,77245.76,0.01,-0.22896,0.00018,12.96473]
[1777439168673,40.13,77243.15,0.01,-0.22941,0.00018,12.97867]
[1777439170785,40.13,77243.33,0.01,-0.22938,0.00018,12.9777]
[1777439170822,40.13,77243.33,0.01,-0.22938,0.00018,12.9777]
[1777439170885,40.13,77242.96,0.01,-0.22944,0.00018,12.97971]
[1777439176456,40.13,77241.17,0.01,-0.22978,0.00018,12.98994]
[1777439178987,40.13,77239.33,0.01,-0.23011,0.00018,13.00021]
[1777439179004,40.13,77239.33,0.01,-0.23011,0.00018,13.00021]
[1777439183126,40.13,77238.05,0.01,-0.23034,0.00018,13.00713]
[1777439183154,40.13,77238.05,0.01,-0.23034,0.00018,13.00713]
[1777439183718,40.13,77238.05,0.01,-0.23034,0.00018,13.00713]
[1777439183746,40.13,77238.05,0.01,-0.23034,0.00018,13.00713]
[1777439188127,40.13,77236.54,0.01,-0.2306,0.00018,13.01522]
[1777439188131,40.13,77236.54,0.01,-0.2306,0.00018,13.01522]
[1777439188812,40.13,77236.02,0.01,-0.23069,0.00018,13.01801]
[1777439190540,40.13,77233.57,0.01,-0.23113,0.00018,13.03123]
[1777439190827,40.13,77234.28,0.01,-0.231,0.00018,13.02735]
[1777439193669,40.13,77234.61,0.01,-0.23087,0.00018,13.01933]
[1777439193848,40.13,77234.87,0.01,-0.23082,0.00018,13.01789]
[1777439198883,40.13,77236.22,0.01,-0.23058,0.00018,13.01042]
[1777439203919,40.13,77235.95,0.01,-0.23062,0.00018,13.0117]
[1777439209779,40.13,77236.28,0.01,-0.23056,0.00018,13.00977]
[1777439209881,40.13,77236.8,0.01,-0.23046,0.00018,13.00689]
[1777439215481,40.13,77236.86,0.01,-0.23045,0.00018,13.00653]
[1777439215880,40.12,77237.59,0.01,-0.23032,0.00018,13.0024]
[1777439216723,40.12,77230.15,0.01,-0.23164,0.00018,13.04267]
[1777439217743,40.12,77230.15,0.01,-0.23164,0.00018,13.04267]
[1777439217797,40.12,77230.15,0.01,-0.23164,0.00018,13.04267]
[1777439218349,40.12,77224.87,0.01,-0.23258,0.00018,13.07118]
[1777439221914,40.12,77218.93,0.01,-0.23363,0.00018,13.10295]
[1777439222900,40.12,77218.93,0.01,-0.23363,0.00018,13.10295]
[1777439222673,40.12,77218.57,0.01,-0.23369,0.00018,13.10487]
[1777439223053,40.12,77217.68,0.01,-0.23385,0.00018,13.10964]
[1777439228187,40.12,77214.69,0.01,-0.23438,0.00018,13.12563]
[1777439233226,40.12,77210.44,0.01,-0.23514,0.00018,13.1483]
[1777439235166,40.12,77209.93,0.01,-0.23523,0.00018,13.15101]
[1777439235267,40.12,77209.12,0.01,-0.23537,0.00018,13.15532]
[1777439236472,40.12,77209.12,0.01,-0.23537,0.00018,13.15532]
[1777439236475,40.12,77208.69,0.01,-0.23545,0.00018,13.1576]
[1777439237222,40.12,77208.69,0.01,-0.23545,0.00018,13.1576]
[1777439237254,40.12,77208.73,0.01,-0.23544,0.00018,13.15736]
[1777439244200,40.12,77206.04,0.01,-0.23592,0.00018,13.17155]
[1777439246198,40.12,77205.75,0.01,-0.23597,0.00018,13.17308]
[1777439251248,40.12,77209.36,0.01,-0.23525,0.00018,13.14744]
[1777439255174,40.12,77211.12,0.01,-0.23493,0.00018,13.13795]
[1777439255278,40.12,77212.71,0.01,-0.23464,0.00018,13.1294]
[1777439260052,40.12,77216.7,0.01,-0.23393,0.00018,13.10794]
[1777439260793,40.12,77216.7,0.01,-0.23393,0.00018,13.10794]
[1777439262301,40.12,77219.62,0.01,-0.23341,0.00018,13.09225]
[1777439262402,40.12,77220.95,0.01,-0.23317,0.00018,13.08509]
[1777439264036,40.12,77220.95,0.01,-0.23317,0.00018,13.0851]
[1777439264340,40.12,77224.9,0.01,-0.23247,0.00018,13.06383]
[1777439269384,40.12,77228.76,0.01,-0.23179,0.00018,13.04316]
[1777439274410,40.12,77231.85,0.01,-0.23125,0.00018,13.02668]
[1777439275416,40.12,77231.85,0.01,-0.23125,0.00018,13.02668]
[1777439275442,40.12,77231.85,0.01,-0.23125,0.00018,13.02668]
[1777439279602,40.12,77234.72,0.01,-0.23074,0.00018,13.01135]
[1777439279636,40.12,77234.72,0.01,-0.23074,0.00018,13.01135]
[1777439286494,40.12,77237.08,0.01,-0.23031,0.00018,12.99822]
[1777439287674,40.12,77237.08,0.01,-0.23031,0.00018,12.99822]
[1777439287697,40.12,77237.08,0.01,-0.23031,0.00018,12.99822]
[1777439287774,40.12,77237.96,0.01,-0.23015,0.00018,12.9932]
[1777439289041,40.12,77237.75,0.01,-0.23019,0.00018,12.99434]
[1777439290823,40.12,77237.99,0.01,-0.23014,0.00018,12.99291]
[1777439290832,40.12,77237.99,0.01,-0.23014,0.00018,12.99291]
[1777439290861,40.12,77237.99,0.01,-0.23014,0.00018,12.99291]
[1777439290966,40.12,77237.37,0.01,-0.23024,0.00018,12.99603]
[1777439293084,40.12,77233.91,0.01,-0.23085,0.00018,13.01468]
[1777439295586,40.12,77232.38,0.01,-0.23112,0.00018,13.02279]
[1777439295597,40.12,77232.38,0.01,-0.23112,0.00018,13.02279]
[1777439295610,40.12,77232.38,0.01,-0.23112,0.00018,13.02279]
[1777439296540,40.11,77229.46,0.01,-0.23164,0.00018,13.03853]
[1777439296576,40.11,77229.46,0.01,-0.23164,0.00018,13.03853]
[1777439297123,40.11,77229.35,0.01,-0.23165,0.00018,13.03907]
[1777439302924,40.11,77228.71,0.01,-0.23177,0.00018,13.04253]
[1777439306738,40.11,77237.82,0.01,-0.23015,0.00018,12.993]
[1777439310281,40.11,77241.54,0.01,-0.22949,0.00018,12.97297]
[1777439310331,40.11,77241.54,0.01,-0.22949,0.00018,12.97297]
[1777439310339,40.11,77241.54,0.01,-0.22949,0.00018,12.97297]
[1777439310662,40.11,77240.38,0.01,-0.2297,0.00018,12.97926]
[1777439311313,40.11,77240.38,0.01,-0.2297,0.00018,12.97926]
[1777439311871,40.11,77240.38,0.01,-0.2297,0.00018,12.97926]
[1777439316896,40.12,77243.05,0.01,-0.22916,0.00018,12.9588]
[1777439317781,40.12,77248.73,0.01,-0.22816,0.00018,12.92788]
[1777439320108,40.11,77248.39,0.01,-0.22822,0.00018,12.92969]
[1777439320732,40.11,77247.19,0.01,-0.22843,0.00018,12.93621]
[1777439325767,40.11,77244.32,0.01,-0.22893,0.00018,12.95159]
[1777439330981,40.11,77244.49,0.01,-0.22889,0.00018,12.95046]
[1777439334829,40.11,77253.12,0.01,-0.22737,0.00018,12.90344]
[1777439335636,40.11,77253.12,0.01,-0.22737,0.00018,12.90344]
[1777439335659,40.11,77253.12,0.01,-0.22737,0.00018,12.90344]
[1777439335837,40.11,77253.19,0.01,-0.22736,0.00018,12.90308]
[1777439337570,40.11,77252.92,0.01,-0.22741,0.00018,12.90458]
[1777439337672,40.11,77252.92,0.01,-0.22741,0.00018,12.90458]
[1777439337700,40.11,77252.92,0.01,-0.22741,0.00018,12.90458]
[1777439342889,40.11,77254.44,0.01,-0.22715,0.00018,12.89644]
[1777439343864,40.11,77254.44,0.01,-0.22715,0.00018,12.89644]
[1777439343948,40.11,77254.97,0.01,-0.22706,0.00018,12.89358]
[1777439344636,40.11,77254.97,0.01,-0.22706,0.00018,12.89358]
[1777439345195,40.11,77254.78,0.01,-0.22709,0.00018,12.89466]
[1777439345205,40.11,77254.78,0.01,-0.22709,0.00018,12.89466]
[1777439345299,40.11,77254.78,0.01,-0.22709,0.00018,12.89466]
[1777439345326,40.11,77254.78,0.01,-0.22709,0.00018,12.89466]
[1777439345908,40.11,77256.8,0.01,-0.22674,0.00018,12.88369]
[1777439347671,40.11,77262.06,0.01,-0.22581,0.00018,12.85491]
[1777439347924,40.11,77262.26,0.01,-0.22578,0.00018,12.8538]
[1777439351949,40.12,77268.86,0.01,-0.22464,0.00017,12.81801]
[1777439354970,40.12,77275.66,0.01,-0.22346,0.00017,12.78105]
[1777439360026,40.12,77278.3,0.01,-0.22302,0.00017,12.76722]
[1777439365040,40.13,77278.12,0.01,-0.22308,0.00017,12.76884]
[1777439370237,40.13,77279.14,0.01,-0.22292,0.00017,12.76379]
[1777439376117,40.13,77281.19,0.01,-0.22252,0.00017,12.74734]
[1777439381153,40.14,77277.01,0.01,-0.22327,0.00017,12.77094]
[1777439386188,40.14,77270.21,0.01,-0.22446,0.00017,12.8087]
[1777439388997,40.14,77269.88,0.01,-0.22452,0.00017,12.81056]
[1777439390717,40.14,77268.49,0.01,-0.22477,0.00017,12.81826]
[1777439391807,40.14,77266.88,0.01,-0.22505,0.00017,12.8271]
[1777439391823,40.14,77266.88,0.01,-0.22505,0.00017,12.8271]
[1777439391890,40.14,77266.43,0.01,-0.22513,0.00017,12.82958]
[1777439394734,40.14,77261.92,0.01,-0.22592,0.00018,12.85427]
[1777439394756,40.14,77261.92,0.01,-0.22592,0.00018,12.85427]
[1777439394833,40.14,77260.59,0.01,-0.22615,0.00018,12.86153]
[1777439395825,40.14,77260.59,0.01,-0.22615,0.00018,12.86153]
[1777439395840,40.14,77259.21,0.01,-0.22639,0.00018,12.86904]
[1777439399634,40.14,77253.57,0.01,-0.22738,0.00018,12.89962]
[1777439402033,40.14,77254.01,0.01,-0.2273,0.00018,12.89715]
[1777439402731,40.14,77254.71,0.01,-0.22717,0.00018,12.89321]
[1777439407834,40.14,77255.18,0.01,-0.22708,0.00018,12.89034]
[1777439407890,40.14,77255.33,0.01,-0.22705,0.00018,12.88952]
[1777439412935,40.14,77253.22,0.01,-0.22741,0.00018,12.90077]
[1777439418414,40.13,77254.52,0.01,-0.22717,0.00018,12.89322]
[1777439423448,40.13,77254.47,0.01,-0.22717,0.00018,12.89319]
[1777439425580,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425669,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425683,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425692,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425738,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425769,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425893,40.13,77254.5,0.01,-0.22716,0.00018,12.89296]
[1777439425912,40.13,77250.74,0.01,-0.22782,0.00018,12.9134]
[1777439426323,40.13,77250.74,0.01,-0.22782,0.00018,12.9134]
[1777439426920,40.13,77243.44,0.01,-0.22911,0.00018,12.95304]
[1777439428108,40.13,77243.44,0.01,-0.22911,0.00018,12.95304]
[1777439428727,40.13,77242.34,0.01,-0.22931,0.00018,12.95917]
[1777439434525,40.13,77241.51,0.01,-0.2294,0.00018,12.95793]
[1777439439811,40.13,77240.71,0.01,-0.22955,0.00018,12.96256]
[1777439440788,40.14,77248.87,0.01,-0.22811,0.00018,12.91835]
[1777439441196,40.14,77248.87,0.01,-0.22811,0.00018,12.91835]
[1777439441221,40.14,77248.87,0.01,-0.22811,0.00018,12.91835]
[1777439441574,40.14,77248.87,0.01,-0.22811,0.00018,12.9183]
[1777439446609,40.13,77250.19,0.01,-0.22787,0.00018,12.91079]
[1777439451860,40.13,77250.27,0.01,-0.22785,0.00018,12.91014]
[1777439457686,40.13,77247.54,0.01,-0.22832,0.00018,12.92466]
[1777439462722,40.13,77247.66,0.01,-0.22829,0.00018,12.92372]
[1777439467758,40.13,77252.69,0.01,-0.2274,0.00018,12.89613]
[1777439469674,40.13,77254.34,0.01,-0.22711,0.00018,12.88711]
[1777439469711,40.13,77254.34,0.01,-0.22711,0.00018,12.88711]
[1777439469820,40.13,77254.34,0.01,-0.22711,0.00018,12.88711]
[1777439469949,40.13,77256.81,0.01,-0.22667,0.00018,12.87362]
[1777439470273,40.13,77256.81,0.01,-0.22667,0.00018,12.87362]
[1777439470312,40.13,77256.81,0.01,-0.22667,0.00018,12.87362]
[1777439471167,40.13,77264.76,0.01,-0.22528,0.00017,12.83015]
[1777439475491,40.13,77264.47,0.01,-0.22534,0.00017,12.83193]
[1777439475516,40.13,77264.47,0.01,-0.22534,0.00017,12.83193]
[1777439475814,40.13,77264.55,0.01,-0.22532,0.00017,12.83156]
[1777439477656,40.13,77265.5,0.01,-0.22516,0.00017,12.82649]
[1777439478097,40.13,77265.63,0.01,-0.22514,0.00017,12.82585]
[1777439480664,40.13,77265.26,0.01,-0.22521,0.00017,12.82795]
[1777439480722,40.13,77265.26,0.01,-0.22521,0.00017,12.82795]
[1777439481096,40.13,77256.11,0.01,-0.22682,0.00018,12.87811]
[1777439482863,40.13,77250.03,0.01,-0.22789,0.00018,12.91127]
[1777439487900,40.13,77247.76,0.01,-0.22828,0.00018,12.92349]
[1777439492936,40.13,77247.88,0.01,-0.22819,0.00018,12.91656]
[1777439497970,40.13,77245.79,0.01,-0.22856,0.00018,12.92786]
[1777439503006,40.13,77244.24,0.01,-0.22883,0.00018,12.9362]
[1777439508041,40.13,77243.19,0.01,-0.22901,0.00018,12.94179]
[1777439512430,40.13,77242.09,0.01,-0.2292,0.00018,12.9477]
[1777439512531,40.13,77242.48,0.01,-0.22913,0.00018,12.94556]
[1777439515637,40.13,77241.46,0.01,-0.22931,0.00018,12.95104]
[1777439515738,40.13,77242.03,0.01,-0.22921,0.00018,12.94794]
[1777439520764,40.13,77241.88,0.01,-0.22923,0.00018,12.94867]
[1777439522007,40.13,77245.41,0.01,-0.22861,0.00018,12.92948]
[1777439522043,40.13,77245.41,0.01,-0.22861,0.00018,12.92948]
[1777439522139,40.13,77246.54,0.01,-0.22841,0.00018,12.92334]
[1777439522878,40.13,77246.54,0.01,-0.22841,0.00018,12.92334]
[1777439522902,40.13,77246.54,0.01,-0.22841,0.00018,12.92334]
[1777439522979,40.13,77247.86,0.01,-0.22818,0.00018,12.91615]
[1777439524827,40.13,77248.34,0.01,-0.22809,0.00018,12.91356]
[1777439524860,40.13,77248.34,0.01,-0.22809,0.00018,12.91356]
[1777439525159,40.13,77249.22,0.01,-0.22794,0.00018,12.90878]
[1777439525445,40.13,77249.22,0.01,-0.22794,0.00018,12.90878]
[1777439525477,40.13,77249.22,0.01,-0.22794,0.00018,12.90878]
[1777439526168,40.13,77252.19,0.01,-0.22742,0.00018,12.89262]
[1777439527675,40.13,77252.53,0.01,-0.22736,0.00018,12.8908]
[1777439527693,40.13,77252.53,0.01,-0.22736,0.00018,12.8908]
[1777439528181,40.13,77252.96,0.01,-0.22728,0.00018,12.88849]
[1777439533217,40.13,77254.87,0.01,-0.22695,0.00018,12.87822]
[1777439533881,40.13,77254.87,0.01,-0.22695,0.00018,12.87822]
[1777439533948,40.13,77254.87,0.01,-0.22695,0.00018,12.87822]
[1777439533980,40.13,77254.87,0.01,-0.22695,0.00018,12.87822]
[1777439534223,40.13,77255.28,0.01,-0.22688,0.00018,12.87602]
[1777439536239,40.13,77248.19,0.01,-0.22813,0.00018,12.91468]
[1777439541272,40.13,77245.85,0.01,-0.22854,0.00018,12.92728]
[1777439543143,40.13,77245.85,0.01,-0.22854,0.00018,12.92728]
[1777439543189,40.13,77245.34,0.01,-0.22862,0.00018,12.92998]
[1777439543970,40.13,77245.34,0.01,-0.22862,0.00018,12.92998]
[1777439544782,40.13,77245.1,0.01,-0.22867,0.00018,12.93128]
[1777439544826,40.13,77245.1,0.01,-0.22867,0.00018,12.93128]
[1777439544920,40.13,77240.72,0.01,-0.22944,0.00018,12.95505]
[1777439547314,40.13,77233.61,0.01,-0.2307,0.00018,12.99352]
[1777439552987,40.13,77231.11,0.01,-0.23108,0.00018,13.00106]
[1777439555976,40.13,77227.62,0.01,-0.2317,0.00018,13.02006]
[1777439555981,40.13,77227.69,0.01,-0.23169,0.00018,13.01973]
[1777439556555,40.13,77227.69,0.01,-0.23169,0.00018,13.01973]
[1777439556845,40.13,77227.69,0.01,-0.23169,0.00018,13.01973]
[1777439558396,40.13,77223.88,0.01,-0.23237,0.00018,13.04037]
[1777439560412,40.13,77216.96,0.01,-0.23361,0.00018,13.07767]
[1777439560450,40.13,77216.96,0.01,-0.23361,0.00018,13.07767]
[1777439560471,40.13,77215.55,0.01,-0.23386,0.00018,13.08524]
[1777439563613,40.13,77212.74,0.01,-0.23436,0.00018,13.10029]
[1777439563628,40.13,77212.74,0.01,-0.23436,0.00018,13.10029]
[1777439563892,40.13,77212.74,0.01,-0.23436,0.00018,13.10029]
[1777439563976,40.13,77209.84,0.01,-0.23488,0.00018,13.11582]
[1777439564931,40.13,77209.84,0.01,-0.23488,0.00018,13.11582]
[1777439564949,40.13,77209.84,0.01,-0.23488,0.00018,13.11582]
[1777439565941,40.13,77209.43,0.01,-0.23495,0.00018,13.11798]
[1777439566041,40.13,77216.16,0.01,-0.23375,0.00018,13.0818]
[1777439570379,40.13,77220.58,0.01,-0.23296,0.00018,13.05806]
[1777439570760,40.13,77220.64,0.01,-0.23295,0.00018,13.05775]
[1777439573330,40.13,77221.14,0.01,-0.23286,0.00018,13.05508]
[1777439573338,40.13,77221.14,0.01,-0.23286,0.00018,13.05508]
[1777439573610,40.13,77224.35,0.01,-0.23229,0.00018,13.03779]
[1777439577767,40.13,77230.04,0.01,-0.23128,0.00018,13.00724]
[1777439583365,40.13,77232.71,0.01,-0.23081,0.00018,12.99303]
[1777439583737,40.13,77232.71,0.01,-0.23081,0.00018,12.99303]
[1777439589608,40.13,77233.28,0.01,-0.2307,0.00018,12.9895]
[1777439590615,40.13,77238.89,0.01,-0.2297,0.00018,12.95901]
[1777439592021,40.13,77238.89,0.01,-0.2297,0.00018,12.95901]
[1777439592034,40.13,77238.89,0.01,-0.2297,0.00018,12.95901]
[1777439592042,40.13,77238.89,0.01,-0.2297,0.00018,12.95901]
[1777439595187,40.13,77239.01,0.01,-0.22968,0.00018,12.95824]
[1777439595222,40.13,77239.01,0.01,-0.22968,0.00018,12.95824]
[1777439595728,40.13,77234.2,0.01,-0.23052,0.00018,12.98413]
[1777439600787,40.12,77234.25,0.01,-0.2305,0.00018,12.98351]
[1777439600817,40.12,77234.25,0.01,-0.2305,0.00018,12.98351]
[1777439607145,40.12,77234.44,0.01,-0.23045,0.00018,12.98198]
[1777439608534,40.12,77234.18,0.01,-0.2305,0.00018,12.98333]
[1777439608568,40.12,77234.18,0.01,-0.2305,0.00018,12.98333]
[1777439609944,40.12,77234.18,0.01,-0.2305,0.00018,12.98333]
[1777439609998,40.12,77225.96,0.01,-0.23196,0.00018,13.02781]
[1777439615732,40.12,77229.53,0.01,-0.23127,0.00018,13.00261]
[1777439621392,40.13,77231.27,0.01,-0.23097,0.00018,12.99364]
[1777439626620,40.13,77229.18,0.01,-0.23135,0.00018,13.00526]
[1777439633392,40.13,77230.55,0.01,-0.23112,0.00018,12.99809]
[1777439638056,40.13,77232.39,0.01,-0.23079,0.00018,12.98827]
[1777439638088,40.13,77232.39,0.01,-0.23079,0.00018,12.98827]
[1777439638094,40.13,77232.39,0.01,-0.23079,0.00018,12.98827]
[1777439643995,40.13,77233.61,0.01,-0.23057,0.00018,12.9816]
[1777439649021,40.13,77235.39,0.01,-0.23025,0.00018,12.9717]
[1777439650407,40.13,77235.65,0.01,-0.2302,0.00018,12.97025]
[1777439650463,40.13,77235.65,0.01,-0.2302,0.00018,12.97025]
[1777439652043,40.13,77226.19,0.01,-0.23188,0.00018,13.02144]
[1777439652361,40.13,77226.19,0.01,-0.23188,0.00018,13.02144]
[1777439652658,40.13,77226.19,0.01,-0.23188,0.00018,13.02144]
[1777439653637,40.13,77221.53,0.01,-0.23272,0.00018,13.04659]
[1777439654164,40.13,77218.24,0.01,-0.2333,0.00018,13.06427]
[1777439654947,40.13,77218.24,0.01,-0.2333,0.00018,13.06427]
[1777439655170,40.13,77217.19,0.01,-0.23349,0.00018,13.0699]
[1777439661346,40.13,77212.5,0.01,-0.23432,0.00018,13.09497]
[1777439663124,40.13,77204.68,0.01,-0.23572,0.00018,13.13679]
[1777439665693,40.12,77204.17,0.01,-0.23581,0.00018,13.13937]
[1777439665719,40.12,77204.17,0.01,-0.23581,0.00018,13.13937]
[1777439668950,40.12,77205.64,0.01,-0.23554,0.00018,13.13124]
[1777439668962,40.12,77205.64,0.01,-0.23554,0.00018,13.13124]
[1777439674202,40.12,77203.06,0.01,-0.23592,0.00018,13.13859]
[1777439679236,40.12,77200.04,0.01,-0.23646,0.00018,13.15447]
[1777439684271,40.12,77196.74,0.01,-0.23704,0.00018,13.17179]
[1777439687656,40.12,77196.19,0.01,-0.23714,0.00018,13.17452]
[1777439687691,40.12,77196.19,0.01,-0.23714,0.00018,13.17452]
[1777439693344,40.11,77195.54,0.01,-0.23724,0.00018,13.1776]
[1777439697205,40.11,77192.06,0.01,-0.23786,0.00018,13.19603]
[1777439697372,40.11,77191.4,0.01,-0.23798,0.00018,13.19946]
[1777439697666,40.11,77191.4,0.01,-0.23798,0.00018,13.19946]
[1777439698379,40.11,77191.08,0.01,-0.23804,0.00018,13.20116]
[1777439699150,40.11,77191.08,0.01,-0.23804,0.00018,13.20116]
[1777439699386,40.11,77190.08,0.01,-0.23822,0.00018,13.20649]
[1777439701515,40.11,77190.14,0.01,-0.23821,0.00018,13.20616]
[1777439702406,40.11,77190.34,0.01,-0.23817,0.00018,13.2051]
[1777439703033,40.11,77190.34,0.01,-0.23817,0.00018,13.2051]
[1777439703212,40.11,77190.34,0.01,-0.23817,0.00018,13.2051]
[1777439703313,40.11,77191.47,0.01,-0.23797,0.00018,13.19908]
[1777439703859,40.11,77191.47,0.01,-0.23797,0.00018,13.19908]
[1777439703961,40.11,77192.81,0.01,-0.23773,0.00018,13.19194]
[1777439704616,40.11,77192.81,0.01,-0.23773,0.00018,13.19194]
[1777439704676,40.11,77192.81,0.01,-0.23773,0.00018,13.19194]
[1777439704717,40.11,77193.1,0.01,-0.23767,0.00018,13.19041]
[1777439705541,40.11,77193.1,0.01,-0.23767,0.00018,13.19041]
[1777439706126,40.11,77192.68,0.01,-0.23775,0.00018,13.19267]
[1777439711470,40.11,77192.54,0.01,-0.23777,0.00018,13.1931]
[1777439716006,40.11,77191.11,0.01,-0.23802,0.00018,13.20049]
[1777439716108,40.11,77190.68,0.01,-0.23809,0.00018,13.20277]
[1777439716505,40.11,77190.68,0.01,-0.23809,0.00018,13.20277]
[1777439718542,40.11,77189.91,0.01,-0.23823,0.00018,13.20685]
[1777439719051,40.11,77189.78,0.01,-0.23826,0.00018,13.20753]
[1777439724166,40.11,77188.75,0.01,-0.23843,0.00018,13.21272]
[1777439725669,40.11,77190.32,0.01,-0.23814,0.00018,13.20415]
[1777439725703,40.11,77190.32,0.01,-0.23814,0.00018,13.20415]
[1777439726688,40.11,77190.32,0.01,-0.23814,0.00018,13.20415]
[1777439733306,40.11,77189.52,0.01,-0.23821,0.00018,13.20211]
[1777439736679,40.1,77189.31,0.01,-0.23825,0.00018,13.20317]
[1777439736784,40.1,77189.31,0.01,-0.23825,0.00018,13.20317]
[1777439737282,40.1,77189.31,0.01,-0.23825,0.00018,13.20317]
[1777439737438,40.1,77189.31,0.01,-0.23825,0.00018,13.20317]
[1777439742515,40.1,77189.19,0.01,-0.23826,0.00018,13.2034]
[1777439742984,40.1,77189.19,0.01,-0.23826,0.00018,13.2034]
[1777439743026,40.1,77189.19,0.01,-0.23826,0.00018,13.2034]
[1777439743079,40.1,77189.24,0.01,-0.23825,0.00018,13.20304]
[1777439744188,40.1,77182.86,0.01,-0.2394,0.00018,13.23688]
[1777439745191,40.1,77182.86,0.01,-0.2394,0.00018,13.23688]
[1777439745379,40.1,77183.9,0.01,-0.23921,0.00018,13.23131]
[1777439745513,40.1,77183.9,0.01,-0.23921,0.00018,13.23131]
[1777439746774,40.1,77177.09,0.01,-0.24045,0.00018,13.26749]
[1777439748158,40.1,77177.09,0.01,-0.24045,0.00018,13.26749]
[1777439748553,40.1,77176.83,0.01,-0.2405,0.00018,13.26891]
[1777439750611,40.1,77176.49,0.01,-0.24056,0.00018,13.27073]
[1777439750914,40.1,77176.49,0.01,-0.24056,0.00018,13.27073]
[1777439754455,40.1,77177.57,0.01,-0.24037,0.00018,13.26506]
[1777439755447,40.1,77177.57,0.01,-0.24037,0.00018,13.26508]
[1777439760195,40.1,77180.3,0.01,-0.23987,0.00018,13.25066]
[1777439760820,40.1,77180.4,0.01,-0.23985,0.00018,13.25013]
[1777439762781,40.1,77178.61,0.01,-0.24018,0.00018,13.25963]
[1777439763546,40.1,77179.28,0.01,-0.24006,0.00018,13.25608]
[1777439764741,40.1,77179.28,0.01,-0.24006,0.00018,13.25609]
[1777439764784,40.1,77179.28,0.01,-0.24006,0.00018,13.25609]
[1777439767090,40.1,77179.77,0.01,-0.23997,0.00018,13.25351]
[1777439767125,40.1,77179.77,0.01,-0.23997,0.00018,13.25351]
[1777439767559,40.1,77179.64,0.01,-0.23999,0.00018,13.25421]
[1777439767930,40.1,77179.64,0.01,-0.23999,0.00018,13.25421]
[1777439768822,40.1,77177.19,0.01,-0.24044,0.00018,13.26721]
[1777439769600,40.1,77177.55,0.01,-0.24037,0.00018,13.2653]
[1777439775052,40.1,77177.6,0.01,-0.24036,0.00018,13.26504]
[1777439780886,40.1,77179.47,0.01,-0.24002,0.00018,13.25512]
[1777439788005,40.1,77179.87,0.01,-0.23995,0.00018,13.25309]
[1777439790366,40.1,77179.94,0.01,-0.23994,0.00018,13.25273]
[1777439791806,40.1,77179.99,0.01,-0.23987,0.00018,13.24635]
[1777439796897,40.1,77180.38,0.01,-0.2398,0.00018,13.24434]
[1777439797466,40.1,77180.38,0.01,-0.2398,0.00018,13.24434]
[1777439800047,40.1,77181.81,0.01,-0.23954,0.00018,13.23679]
[1777439800133,40.1,77181.81,0.01,-0.23954,0.00018,13.23679]
[1777439800144,40.1,77181.81,0.01,-0.23954,0.00018,13.23679]
[1777439800154,40.1,77181.81,0.01,-0.23954,0.00018,13.23679]
[1777439805841,40.1,77186.24,0.01,-0.23873,0.00018,13.21315]
[1777439811163,40.1,77185.47,0.01,-0.23886,0.00018,13.21692]
[1777439813337,40.1,77185.68,0.01,-0.23882,0.00018,13.21574]
[1777439814998,40.1,77185.46,0.01,-0.23886,0.00018,13.2168]
[1777439815046,40.1,77185.46,0.01,-0.23886,0.00018,13.2168]
[1777439815314,40.1,77185.46,0.01,-0.23886,0.00018,13.2168]
[1777439815341,40.1,77177.48,0.01,-0.24031,0.00018,13.2592]
[1777439816084,40.1,77177.48,0.01,-0.24031,0.00018,13.2592]
[1777439816691,40.1,77177.48,0.01,-0.24031,0.00018,13.25924]
[1777439817060,40.1,77177.48,0.01,-0.24031,0.00018,13.25924]
[1777439817206,40.1,77170.39,0.01,-0.2416,0.00018,13.29674]
[1777439818333,40.1,77170.39,0.01,-0.2416,0.00018,13.29674]
[1777439818441,40.1,77175.15,0.01,-0.24073,0.00018,13.27151]
[1777439818578,40.1,77175.15,0.01,-0.24073,0.00018,13.27151]
[1777439818770,40.1,77175.15,0.01,-0.24073,0.00018,13.27151]
[1777439820266,40.1,77184.56,0.01,-0.23902,0.00018,13.22152]
[1777439822201,40.1,77184.77,0.01,-0.23898,0.00018,13.22041]
[1777439824071,40.1,77185.93,0.01,-0.23877,0.00018,13.21428]
[1777439824247,40.1,77185.93,0.01,-0.23877,0.00018,13.21428]
[1777439824800,40.1,77188.44,0.01,-0.23832,0.00018,13.20098]
[1777439826988,40.1,77191.12,0.01,-0.23783,0.00018,13.18664]
[1777439828202,40.1,77191.47,0.01,-0.23777,0.00018,13.18483]
[1777439828687,40.1,77191.48,0.01,-0.23777,0.00018,13.18484]
[1777439828733,40.1,77191.48,0.01,-0.23777,0.00018,13.18484]
[1777439828748,40.1,77191.48,0.01,-0.23777,0.00018,13.18484]
[1777439828928,40.1,77191.48,0.01,-0.23777,0.00018,13.18484]
[1777439829128,40.1,77191.48,0.01,-0.23777,0.00018,13.18484]
[1777439829293,40.1,77191.46,0.01,-0.23778,0.00018,13.185]
[1777439830491,40.1,77200.65,0.01,-0.23612,0.00018,13.13587]
[1777439832118,40.1,77200.41,0.01,-0.23616,0.00018,13.13708]
[1777439832133,40.1,77200.41,0.01,-0.23616,0.00018,13.13708]
[1777439832314,40.1,77201.66,0.01,-0.23593,0.00018,13.13034]
[1777439832918,40.1,77201.66,0.01,-0.23593,0.00018,13.13034]
[1777439838158,40.1,77201.11,0.01,-0.23603,0.00018,13.1334]
[1777439842415,40.1,77202.35,0.01,-0.23581,0.00018,13.12672]
[1777439842501,40.1,77207.73,0.01,-0.23484,0.00018,13.09785]
[1777439843536,40.1,77213.66,0.01,-0.23378,0.00018,13.06599]
[1777439843585,40.1,77213.66,0.01,-0.23378,0.00018,13.06599]
[1777439844349,40.1,77213.66,0.01,-0.23378,0.00018,13.06599]
[1777439844449,40.1,77216.62,0.01,-0.23325,0.00018,13.0501]
[1777439845056,40.1,77216.62,0.01,-0.23325,0.00018,13.0501]
[1777439845065,40.1,77216.62,0.01,-0.23325,0.00018,13.0501]
[1777439845469,40.1,77216.88,0.01,-0.2332,0.00018,13.04876]
[1777439848395,40.1,77220.24,0.01,-0.23261,0.00018,13.03077]
[1777439849019,40.1,77224.19,0.01,-0.2319,0.00018,13.00954]
[1777439850367,40.1,77224.57,0.01,-0.23184,0.00018,13.00758]
[1777439850383,40.1,77224.57,0.01,-0.23184,0.00018,13.00758]
[1777439855397,40.11,77224.55,0.01,-0.23179,0.00018,13.00185]
[1777439860423,40.11,77226.76,0.01,-0.2314,0.00018,12.99013]
[1777439865426,40.11,77229.33,0.01,-0.23095,0.00018,12.9765]
[1777439870439,40.11,77228.76,0.01,-0.23106,0.00018,12.97986]
[1777439875457,40.11,77229.28,0.01,-0.23098,0.00018,12.97727]
[1777439876730,40.11,77229.2,0.01,-0.23099,0.00018,12.97781]
[1777439876889,40.11,77228.85,0.01,-0.23106,0.00018,12.97971]
[1777439878757,40.11,77229.21,0.01,-0.23099,0.00018,12.97781]
[1777439878858,40.11,77228.98,0.01,-0.23104,0.00018,12.97911]
[1777439882515,40.11,77228.97,0.01,-0.23104,0.00018,12.97927]
[1777439882521,40.11,77228.97,0.01,-0.23104,0.00018,12.97927]
[1777439882537,40.11,77226.52,0.01,-0.23148,0.00018,12.9926]
[1777439882863,40.11,77226.52,0.01,-0.23148,0.00018,12.9926]
[1777439883145,40.11,77226.52,0.01,-0.23148,0.00018,12.9926]
[1777439884788,40.11,77226.11,0.01,-0.23155,0.00018,12.99486]
[1777439884889,40.11,77227.53,0.01,-0.2313,0.00018,12.98722]
[1777439885943,40.11,77227.53,0.01,-0.2313,0.00018,12.98722]
[1777439885960,40.11,77227.15,0.01,-0.23137,0.00018,12.98932]
[1777439889715,40.11,77218.58,0.01,-0.2329,0.00018,13.03567]
[1777439890645,40.11,77218.58,0.01,-0.2329,0.00018,13.03567]
[1777439890677,40.11,77218.58,0.01,-0.2329,0.00018,13.03567]
[1777439891229,40.11,77217.46,0.01,-0.2331,0.00018,13.04171]
[1777439895406,40.11,77216.75,0.01,-0.23323,0.00018,13.04555]
[1777439895437,40.11,77216.75,0.01,-0.23323,0.00018,13.04555]
[1777439899313,40.12,77214.96,0.01,-0.23355,0.00018,13.05523]
[1777439899349,40.12,77214.96,0.01,-0.23355,0.00018,13.05523]
[1777439900998,40.12,77212.12,0.01,-0.23406,0.00018,13.07053]
[1777439905020,40.12,77208.83,0.01,-0.23465,0.00018,13.08822]
[1777439906327,40.12,77200.8,0.01,-0.2361,0.00018,13.13127]
[1777439911871,40.11,77198.78,0.01,-0.23639,0.00018,13.13572]
[1777439917064,40.11,77203.25,0.01,-0.23558,0.00018,13.11177]
[1777439921583,40.11,77196.48,0.01,-0.2368,0.00018,13.14802]
[1777439930002,40.11,77197.44,0.01,-0.23663,0.00018,13.14277]
[1777439934980,40.11,77195.25,0.01,-0.23702,0.00018,13.1544]
[1777439935081,40.11,77192.93,0.01,-0.23744,0.00018,13.16678]
[1777439935678,40.11,77192.93,0.01,-0.23744,0.00018,13.16678]
[1777439936649,40.11,77192.97,0.01,-0.23743,0.00018,13.16656]
[1777439942007,40.11,77194.09,0.01,-0.23723,0.00018,13.16059]
[1777439946478,40.11,77194.77,0.01,-0.2371,0.00018,13.15691]
[1777439946579,40.11,77194.61,0.01,-0.23713,0.00018,13.1578]
[1777439952152,40.11,77191.59,0.01,-0.23768,0.00018,13.17394]
[1777439956384,40.11,77191.83,0.01,-0.23764,0.00018,13.17263]
[1777439956405,40.11,77191.83,0.01,-0.23764,0.00018,13.17263]
[1777439956461,40.11,77191.77,0.01,-0.23765,0.00018,13.17294]
[1777439962222,40.11,77188.67,0.01,-0.23821,0.00018,13.18937]
[1777439966355,40.11,77196.31,0.01,-0.23682,0.00018,13.1485]
[1777439970765,40.11,77195.56,0.01,-0.23696,0.00018,13.15256]
[1777439970774,40.11,77195.56,0.01,-0.23696,0.00018,13.15256]
[1777439971289,40.11,77196.13,0.01,-0.23679,0.00018,13.14337]
[1777439973528,40.11,77204.18,0.01,-0.23534,0.00018,13.10024]
[1777439978080,40.11,77207.57,0.01,-0.23473,0.00018,13.08213]
[1777439981017,40.11,77214.35,0.01,-0.23351,0.00018,13.04579]
[1777439981355,40.11,77214.44,0.01,-0.2335,0.00018,13.04536]
[1777439986644,40.11,77216.46,0.01,-0.23315,0.00018,13.0347]
[1777439989055,40.12,77219.27,0.01,-0.23265,0.00018,13.01971]
[1777439990015,40.12,77219.7,0.01,-0.23257,0.00018,13.01744]
[1777439990793,40.12,77219.8,0.01,-0.23256,0.00018,13.01696]
[1777439991804,40.12,77219.92,0.01,-0.23254,0.00018,13.01641]
[1777439992742,40.12,77220.17,0.01,-0.23249,0.00018,13.01506]
[1777439994448,40.12,77212.31,0.01,-0.23391,0.00018,13.05759]
[1777439994717,40.12,77212.31,0.01,-0.23391,0.00018,13.05759]
[1777439994743,40.12,77212.31,0.01,-0.23391,0.00018,13.05759]
[1777439995455,40.12,77211.72,0.01,-0.23402,0.00018,13.06086]
[1777440000490,40.12,77209.34,0.01,-0.23444,0.00018,13.07369]
[1777440005524,40.12,77211.76,0.01,-0.23401,0.00018,13.06073]
[1777440008402,40.12,77212.35,0.01,-0.23391,0.00018,13.05761]
[1777440008525,40.12,77212.35,0.01,-0.23391,0.00018,13.05761]
[1777440008566,40.12,77212.35,0.01,-0.23391,0.00018,13.05761]
[1777440008625,40.12,77214.15,0.01,-0.23359,0.00018,13.04795]
[1777440010560,40.12,77225.4,0.01,-0.23158,0.00018,12.9873]
[1777440011136,40.12,77225.4,0.01,-0.23158,0.00018,12.9873]
[1777440011568,40.12,77225.87,0.01,-0.23149,0.00018,12.98485]
[1777440012137,40.12,77225.87,0.01,-0.23149,0.00018,12.98485]
[1777440014403,40.12,77229.58,0.01,-0.23084,0.00018,12.96509]
[1777440014465,40.12,77229.58,0.01,-0.23084,0.00018,12.96509]
[1777440014489,40.12,77229.58,0.01,-0.23084,0.00018,12.96509]
[1777440014604,40.12,77237.95,0.01,-0.22936,0.00018,12.9197]
[1777440015191,40.12,77237.95,0.01,-0.22936,0.00018,12.9197]
[1777440015601,40.12,77237.74,0.01,-0.2294,0.00018,12.92096]
[1777440015831,40.12,77237.74,0.01,-0.2294,0.00018,12.92096]
[1777440015871,40.12,77237.74,0.01,-0.2294,0.00018,12.92096]
[1777440016335,40.12,77237.74,0.01,-0.2294,0.00018,12.92096]
[1777440016604,40.12,77241.72,0.01,-0.22869,0.00018,12.89938]
[1777440016784,40.12,77241.72,0.01,-0.22869,0.00018,12.89938]
[1777440016798,40.12,77241.72,0.01,-0.22869,0.00018,12.89938]
[1777440017254,40.12,77241.72,0.01,-0.22869,0.00018,12.89938]
[1777440017627,40.12,77243.0,0.01,-0.22847,0.00018,12.8924]
[1777440018359,40.12,77243.0,0.01,-0.22847,0.00018,12.8924]
[1777440018712,40.12,77243.3,0.01,-0.22842,0.00018,12.89093]
[1777440019203,40.12,77243.3,0.01,-0.22842,0.00018,12.89093]
[1777440019243,40.12,77243.3,0.01,-0.22842,0.00018,12.89093]
[1777440019246,40.12,77243.3,0.01,-0.22842,0.00018,12.89093]
[1777440019265,40.12,77243.3,0.01,-0.22842,0.00018,12.89093]
[1777440019636,40.12,77242.98,0.01,-0.22848,0.00018,12.89275]
[1777440020363,40.12,77242.98,0.01,-0.22848,0.00018,12.89275]
[1777440020365,40.12,77242.98,0.01,-0.22848,0.00018,12.89275]
[1777440020681,40.12,77241.88,0.01,-0.22868,0.00018,12.89881]
[1777440022382,40.13,77241.61,0.01,-0.22873,0.00018,12.90036]
[1777440022387,40.13,77241.61,0.01,-0.22873,0.00018,12.90036]
[1777440022662,40.13,77241.41,0.01,-0.22876,0.00018,12.90152]
[1777440024401,40.13,77241.16,0.01,-0.22881,0.00018,12.90295]
[1777440024415,40.13,77241.16,0.01,-0.22881,0.00018,12.90295]
[1777440024672,40.13,77241.65,0.01,-0.22873,0.00018,12.90035]
[1777440027230,40.13,77240.43,0.01,-0.22895,0.00018,12.90712]
[1777440028461,40.13,77239.09,0.01,-0.22919,0.00018,12.91447]
[1777440028468,40.13,77239.09,0.01,-0.22919,0.00018,12.91447]
[1777440028504,40.13,77239.09,0.01,-0.22919,0.00018,12.91447]
[1777440028699,40.13,77239.03,0.01,-0.2292,0.00018,12.91486]
[1777440030476,40.13,77238.82,0.01,-0.22924,0.00018,12.91607]
[1777440030713,40.13,77238.02,0.01,-0.22938,0.00018,12.92048]
[1777440032518,40.13,77238.41,0.01,-0.22925,0.00018,12.91223]
[1777440032527,40.13,77238.41,0.01,-0.22925,0.00018,12.91223]
[1777440037555,40.13,77233.33,0.01,-0.23016,0.00018,12.94014]
[1777440038574,40.13,77227.95,0.01,-0.23112,0.00018,12.96929]
[1777440038582,40.13,77227.95,0.01,-0.23112,0.00018,12.96929]
[1777440038588,40.13,77227.95,0.01,-0.23112,0.00018,12.96929]
[1777440040070,40.13,77226.67,0.01,-0.23134,0.00018,12.97623]
[1777440040101,40.13,77226.67,0.01,-0.23134,0.00018,12.97623]
[1777440040605,40.13,77226.67,0.01,-0.23134,0.00018,12.97623]
[1777440040705,40.13,77227.39,0.01,-0.23122,0.00018,12.97234]
[1777440043689,40.13,77225.88,0.01,-0.23149,0.00018,12.9805]
[1777440044038,40.13,77225.88,0.01,-0.23149,0.00018,12.9805]
[1777440049846,40.13,77228.61,0.01,-0.231,0.00018,12.96569]
[1777440051420,40.13,77228.61,0.01,-0.231,0.00018,12.96569]
[1777440051581,40.13,77227.74,0.01,-0.23115,0.00018,12.97039]
[1777440052411,40.13,77227.74,0.01,-0.23115,0.00018,12.97039]
[1777440052436,40.13,77227.74,0.01,-0.23115,0.00018,12.97039]
[1777440052740,40.13,77227.74,0.01,-0.23115,0.00018,12.97039]
[1777440053588,40.13,77223.91,0.01,-0.23184,0.00018,12.99117]
[1777440053618,40.13,77223.91,0.01,-0.23184,0.00018,12.99117]
[1777440053629,40.13,77223.91,0.01,-0.23184,0.00018,12.99117]
[1777440058043,40.13,77222.59,0.01,-0.23208,0.00018,12.99852]
[1777440058053,40.13,77222.59,0.01,-0.23208,0.00018,12.99852]
[1777440058791,40.13,77223.63,0.01,-0.2319,0.00018,12.99293]
[1777440060616,40.13,77223.89,0.01,-0.23185,0.00018,12.99157]
[1777440060651,40.13,77223.89,0.01,-0.23185,0.00018,12.99157]
[1777440060661,40.13,77223.89,0.01,-0.23185,0.00018,12.99157]
[1777440065959,40.13,77224.75,0.01,-0.2317,0.00018,12.98714]
[1777440070150,40.13,77224.31,0.01,-0.23178,0.00018,12.98959]
[1777440070184,40.13,77224.31,0.01,-0.23178,0.00018,12.98959]
[1777440070322,40.13,77224.31,0.01,-0.23178,0.00018,12.98959]
[1777440071163,40.13,77224.67,0.01,-0.23172,0.00018,12.98767]
[1777440071590,40.13,77224.67,0.01,-0.23172,0.00018,12.98767]
[1777440071668,40.13,77218.76,0.01,-0.23278,0.00018,13.01956]
[1777440071875,40.13,77218.76,0.01,-0.23278,0.00018,13.01956]
[1777440072663,40.13,77218.76,0.01,-0.23278,0.00018,13.01956]
[1777440072890,40.13,77216.31,0.01,-0.23321,0.00018,13.03273]
[1777440074343,40.13,77218.0,0.01,-0.23291,0.00018,13.02363]
[1777440074445,40.13,77218.16,0.01,-0.23288,0.00018,13.02275]
[1777440075014,40.13,77218.16,0.01,-0.23288,0.00018,13.02275]
[1777440075240,40.13,77218.16,0.01,-0.23288,0.00018,13.02275]
[1777440075341,40.13,77218.54,0.01,-0.23281,0.00018,13.02069]
[1777440081064,40.13,77221.32,0.01,-0.23232,0.00018,13.00568]
[1777440086099,40.13,77222.46,0.01,-0.23211,0.00018,12.9995]
[1777440087303,40.13,77222.46,0.01,-0.23211,0.00018,12.9995]
[1777440087325,40.13,77222.46,0.01,-0.23211,0.00018,12.9995]
[1777440087334,40.13,77222.46,0.01,-0.23211,0.00018,12.9995]
[1777440087356,40.13,77222.46,0.01,-0.23211,0.00018,12.9995]
[1777440087429,40.13,77223.09,0.01,-0.232,0.00018,12.9961]
[1777440089135,40.13,77223.41,0.01,-0.23194,0.00018,12.99435]
[1777440089744,40.13,77223.69,0.01,-0.23189,0.00018,12.99284]
[1777440091298,40.13,77224.93,0.01,-0.23167,0.00018,12.98615]
[1777440091337,40.13,77224.93,0.01,-0.23167,0.00018,12.98615]
[1777440092894,40.13,77225.64,0.01,-0.23148,0.00018,12.97614]
[1777440092905,40.13,77225.64,0.01,-0.23148,0.00018,12.97614]
[1777440093401,40.13,77225.9,0.01,-0.23143,0.00018,12.97474]
[1777440099192,40.13,77227.27,0.01,-0.23119,0.00018,12.96742]
[1777440100966,40.13,77227.19,0.01,-0.2312,0.00018,12.96786]
[1777440101148,40.13,77227.19,0.01,-0.2312,0.00018,12.96786]
[1777440101250,40.13,77224.65,0.01,-0.23166,0.00018,12.9816]
[1777440104247,40.13,77220.89,0.01,-0.23233,0.00018,13.00188]
[1777440104330,40.13,77220.46,0.01,-0.2324,0.00018,13.00418]
[1777440111276,40.13,77214.85,0.01,-0.2334,0.00018,13.03429]
[1777440116311,40.13,77210.67,0.01,-0.23415,0.00018,13.05667]
[1777440121350,40.13,77211.03,0.01,-0.23408,0.00018,13.05466]
[1777440123760,40.13,77211.71,0.01,-0.23396,0.00018,13.051]
[1777440123972,40.13,77213.4,0.01,-0.23366,0.00018,13.04191]
[1777440124370,40.13,77213.4,0.01,-0.23366,0.00018,13.04192]
[1777440125546,40.13,77213.4,0.01,-0.23366,0.00018,13.04192]
[1777440129875,40.13,77216.46,0.01,-0.23311,0.00018,13.02548]
[1777440130853,40.13,77216.8,0.01,-0.23305,0.00018,13.02365]
[1777440133338,40.13,77217.95,0.01,-0.23284,0.00018,13.01746]
[1777440138469,40.13,77221.5,0.01,-0.23221,0.00018,12.99835]
[1777440143508,40.13,77223.07,0.01,-0.23193,0.00018,12.98996]
[1777440149546,40.13,77224.18,0.01,-0.23174,0.00018,12.98404]
[1777440154581,40.13,77226.66,0.01,-0.23123,0.00018,12.96451]
[1777440159615,40.14,77227.07,0.01,-0.23116,0.00018,12.96242]
[1777440159991,40.14,77227.07,0.01,-0.23116,0.00018,12.96242]
[1777440160055,40.14,77227.07,0.01,-0.23116,0.00018,12.96242]
[1777440160109,40.14,77227.07,0.01,-0.23116,0.00018,12.96242]
[1777440160623,40.14,77227.04,0.01,-0.23117,0.00018,12.9626]
[1777440161112,40.14,77227.04,0.01,-0.23117,0.00018,12.9626]
[1777440161147,40.14,77227.04,0.01,-0.23117,0.00018,12.9626]
[1777440161652,40.14,77227.04,0.01,-0.23117,0.00018,12.9626]
[1777440161678,40.14,77227.04,0.01,-0.23117,0.00018,12.9626]
[1777440161733,40.14,77234.76,0.01,-0.2298,0.00018,12.92087]
[1777440167741,40.14,77233.24,0.01,-0.23008,0.00018,12.92943]
[1777440173722,40.14,77233.73,0.01,-0.23,0.00018,12.9272]
[1777440178751,40.14,77233.68,0.01,-0.23002,0.00018,12.92779]
[1777440183794,40.14,77235.46,0.01,-0.2297,0.00018,12.91799]
[1777440188821,40.14,77235.89,0.01,-0.22962,0.00018,12.91556]
[1777440189649,40.14,77235.89,0.01,-0.22962,0.00018,12.91556]
[1777440189827,40.14,77236.24,0.01,-0.22956,0.00018,12.91366]
[1777440192848,40.14,77242.25,0.01,-0.2285,0.00018,12.88107]
[1777440193666,40.14,77242.25,0.01,-0.2285,0.00018,12.88107]
[1777440193684,40.14,77242.25,0.01,-0.2285,0.00018,12.88107]
[1777440193691,40.14,77242.25,0.01,-0.2285,0.00018,12.88107]
[1777440193716,40.14,77242.25,0.01,-0.2285,0.00018,12.88107]
[1777440193864,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194319,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194335,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194842,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194852,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194871,40.14,77242.39,0.01,-0.22847,0.00018,12.88034]
[1777440194865,40.14,77241.98,0.01,-0.22855,0.00018,12.8826]
[1777440194937,40.14,77241.98,0.01,-0.22855,0.00018,12.8826]
[1777440196350,40.14,77241.44,0.01,-0.22864,0.00018,12.88552]
[1777440196365,40.14,77241.44,0.01,-0.22864,0.00018,12.88552]
[1777440196393,40.14,77241.44,0.01,-0.22864,0.00018,12.88552]
[1777440196876,40.14,77242.02,0.01,-0.22854,0.00018,12.88236]
[1777440198370,40.14,77242.02,0.01,-0.22854,0.00018,12.88236]
[1777440198391,40.14,77242.02,0.01,-0.22854,0.00018,12.88236]
[1777440198890,40.14,77241.22,0.01,-0.22868,0.00018,12.88669]
[1777440200398,40.14,77241.48,0.01,-0.22863,0.00018,12.88526]
[1777440200413,40.14,77241.48,0.01,-0.22863,0.00018,12.88526]
[1777440200442,40.14,77241.48,0.01,-0.22863,0.00018,12.88526]
[1777440200543,40.14,77241.18,0.01,-0.22868,0.00018,12.88689]
[1777440202411,40.14,77241.14,0.01,-0.22869,0.00018,12.88709]
[1777440202432,40.14,77241.14,0.01,-0.22869,0.00018,12.88709]
[1777440202917,40.14,77240.86,0.01,-0.22874,0.00018,12.88853]
[1777440204433,40.14,77240.84,0.01,-0.22874,0.00018,12.88864]
[1777440204452,40.14,77240.84,0.01,-0.22874,0.00018,12.88864]
[1777440204465,40.14,77240.84,0.01,-0.22874,0.00018,12.88864]
[1777440204480,40.14,77240.84,0.01,-0.22874,0.00018,12.88864]
[1777440206456,40.14,77240.64,0.01,-0.22877,0.00018,12.88956]
[1777440206499,40.14,77240.64,0.01,-0.22877,0.00018,12.88956]
[1777440206523,40.14,77240.64,0.01,-0.22877,0.00018,12.88956]
[1777440208475,40.14,77240.94,0.01,-0.22871,0.00018,12.88777]
[1777440208508,40.14,77240.94,0.01,-0.22871,0.00018,12.88777]
[1777440208516,40.14,77240.94,0.01,-0.22871,0.00018,12.88777]
[1777440208537,40.14,77240.94,0.01,-0.22871,0.00018,12.88777]
[1777440210490,40.14,77240.35,0.01,-0.22881,0.00018,12.89082]
[1777440210519,40.14,77240.35,0.01,-0.22881,0.00018,12.89082]
[1777440210525,40.14,77240.35,0.01,-0.22881,0.00018,12.89082]
[1777440210549,40.14,77240.35,0.01,-0.22881,0.00018,12.89082]
[1777440212508,40.14,77239.78,0.01,-0.22884,0.00018,12.88756]
[1777440212540,40.14,77239.78,0.01,-0.22884,0.00018,12.88756]
[1777440212553,40.14,77239.78,0.01,-0.22884,0.00018,12.88756]
[1777440212569,40.14,77239.78,0.01,-0.22884,0.00018,12.88756]
[1777440214539,40.14,77239.18,0.01,-0.22894,0.00018,12.89074]
[1777440214561,40.14,77239.18,0.01,-0.22894,0.00018,12.89074]
[1777440214570,40.14,77239.18,0.01,-0.22894,0.00018,12.89074]
[1777440214591,40.14,77239.18,0.01,-0.22894,0.00018,12.89074]
[1777440215729,40.14,77235.69,0.01,-0.22956,0.00018,12.90954]
[1777440215807,40.13,77233.94,0.01,-0.22986,0.00018,12.91883]
[1777440221075,40.13,77234.71,0.01,-0.22971,0.00018,12.91414]
[1777440226734,40.13,77234.99,0.01,-0.22965,0.00018,12.91241]
[1777440233538,40.13,77234.31,0.01,-0.22977,0.00018,12.91588]
[1777440239201,40.13,77233.88,0.01,-0.22984,0.00018,12.91813]
[1777440244235,40.13,77237.25,0.01,-0.22924,0.00018,12.89984]
[1777440247547,40.13,77236.41,0.01,-0.22939,0.00018,12.90445]
[1777440248915,40.13,77236.1,0.01,-0.22945,0.00018,12.90616]
[1777440248931,40.13,77236.1,0.01,-0.22945,0.00018,12.90616]
[1777440248957,40.13,77236.1,0.01,-0.22945,0.00018,12.90616]
[1777440248940,40.13,77236.08,0.01,-0.22945,0.00018,12.90628]
[1777440250020,40.13,77236.08,0.01,-0.22945,0.00018,12.90628]
[1777440250959,40.13,77236.08,0.01,-0.22945,0.00018,12.90628]
[1777440250972,40.13,77235.87,0.01,-0.22949,0.00018,12.90744]
[1777440251915,40.13,77234.97,0.01,-0.22965,0.00018,12.91236]
[1777440252973,40.13,77234.97,0.01,-0.22965,0.00018,12.91236]
[1777440252991,40.13,77234.97,0.01,-0.22965,0.00018,12.91236]
[1777440253003,40.13,77234.97,0.01,-0.22965,0.00018,12.91236]
[1777440253015,40.13,77234.97,0.01,-0.22965,0.00018,12.91236]
[1777440255001,40.13,77234.48,0.01,-0.22974,0.00018,12.91505]
[1777440255029,40.13,77234.48,0.01,-0.22974,0.00018,12.91505]
[1777440255057,40.13,77234.48,0.01,-0.22974,0.00018,12.91505]
[1777440255313,40.13,77234.56,0.01,-0.22973,0.00018,12.91463]
[1777440257025,40.13,77234.71,0.01,-0.2297,0.00018,12.91383]
[1777440257034,40.13,77234.71,0.01,-0.2297,0.00018,12.91383]
[1777440257110,40.13,77234.71,0.01,-0.2297,0.00018,12.91383]
[1777440257328,40.13,77235.21,0.01,-0.22961,0.00018,12.91113]
[1777440259054,40.13,77234.91,0.01,-0.22967,0.00018,12.91278]
[1777440259071,40.13,77234.91,0.01,-0.22967,0.00018,12.91278]
[1777440259082,40.13,77234.91,0.01,-0.22967,0.00018,12.91278]
[1777440259104,40.13,77234.91,0.01,-0.22967,0.00018,12.91278]
[1777440261070,40.13,77234.24,0.01,-0.22979,0.00018,12.91645]
[1777440261084,40.13,77234.24,0.01,-0.22979,0.00018,12.91645]
[1777440261116,40.13,77234.24,0.01,-0.22979,0.00018,12.91645]
[1777440261355,40.13,77234.25,0.01,-0.22979,0.00018,12.91641]
[1777440263092,40.13,77233.73,0.01,-0.22988,0.00018,12.91925]
[1777440263132,40.13,77233.73,0.01,-0.22988,0.00018,12.91925]
[1777440263372,40.13,77233.59,0.01,-0.2299,0.00018,12.92002]
[1777440265118,40.13,77233.66,0.01,-0.22989,0.00018,12.91966]
[1777440265133,40.13,77233.66,0.01,-0.22989,0.00018,12.91966]
[1777440265159,40.13,77233.66,0.01,-0.22989,0.00018,12.91966]
[1777440265224,40.13,77233.53,0.01,-0.22991,0.00018,12.92038]
[1777440267143,40.13,77233.53,0.01,-0.22991,0.00018,12.92038]
[1777440267174,40.13,77233.53,0.01,-0.22991,0.00018,12.92038]
[1777440267397,40.13,77233.29,0.01,-0.22996,0.00018,12.92171]
[1777440269163,40.13,77233.29,0.01,-0.22996,0.00018,12.92171]
[1777440269191,40.13,77233.29,0.01,-0.22996,0.00018,12.92171]
[1777440269196,40.13,77233.29,0.01,-0.22996,0.00018,12.92171]
[1777440269221,40.13,77233.29,0.01,-0.22996,0.00018,12.92171]
[1777440271189,40.13,77232.6,0.01,-0.23008,0.00018,12.92549]
[1777440271219,40.13,77232.6,0.01,-0.23008,0.00018,12.92549]
[1777440271248,40.13,77232.6,0.01,-0.23008,0.00018,12.92549]
[1777440271424,40.13,77233.08,0.01,-0.22993,0.00018,12.91671]
[1777440273213,40.13,77233.08,0.01,-0.22993,0.00018,12.91671]
[1777440273226,40.13,77233.08,0.01,-0.22993,0.00018,12.91671]
[1777440273439,40.13,77233.08,0.01,-0.22993,0.00018,12.91674]
[1777440275250,40.13,77233.46,0.01,-0.22986,0.00018,12.9147]
[1777440275267,40.13,77233.46,0.01,-0.22986,0.00018,12.9147]
[1777440275275,40.13,77233.46,0.01,-0.22986,0.00018,12.9147]
[1777440275296,40.13,77233.46,0.01,-0.22986,0.00018,12.9147]
[1777440277255,40.13,77233.08,0.01,-0.22993,0.00018,12.91681]
[1777440277276,40.13,77233.08,0.01,-0.22993,0.00018,12.91681]
[1777440277306,40.13,77233.08,0.01,-0.22993,0.00018,12.91681]
[1777440277473,40.13,77232.97,0.01,-0.22995,0.00018,12.91743]
[1777440279275,40.13,77232.71,0.01,-0.23,0.00018,12.91886]
[1777440279287,40.13,77232.71,0.01,-0.23,0.00018,12.91886]
[1777440279488,40.13,77232.94,0.01,-0.22996,0.00018,12.91763]
[1777440281297,40.13,77232.92,0.01,-0.22996,0.00018,12.91776]
[1777440281312,40.13,77232.92,0.01,-0.22996,0.00018,12.91776]
[1777440281321,40.13,77232.92,0.01,-0.22996,0.00018,12.91776]
[1777440281342,40.13,77232.92,0.01,-0.22996,0.00018,12.91776]
[1777440283327,40.13,77232.66,0.01,-0.23001,0.00018,12.91922]
[1777440283354,40.13,77232.66,0.01,-0.23001,0.00018,12.91922]
[1777440283366,40.13,77232.66,0.01,-0.23001,0.00018,12.91922]
[1777440283385,40.13,77232.66,0.01,-0.23001,0.00018,12.91922]
[1777440285348,40.13,77232.39,0.01,-0.23006,0.00018,12.92073]
[1777440285392,40.13,77232.39,0.01,-0.23006,0.00018,12.92073]
[1777440285403,40.13,77232.39,0.01,-0.23006,0.00018,12.92073]
[1777440285421,40.13,77232.39,0.01,-0.23006,0.00018,12.92073]
[1777440287379,40.13,77231.93,0.01,-0.23014,0.00018,12.92325]
[1777440287413,40.13,77231.93,0.01,-0.23014,0.00018,12.92325]
[1777440287424,40.13,77231.93,0.01,-0.23014,0.00018,12.92325]
[1777440287442,40.13,77231.93,0.01,-0.23014,0.00018,12.92325]
[1777440289396,40.13,77232.3,0.01,-0.23008,0.00018,12.92131]
[1777440289424,40.13,77232.3,0.01,-0.23008,0.00018,12.92131]
[1777440289436,40.13,77232.3,0.01,-0.23008,0.00018,12.92131]
[1777440289454,40.13,77232.3,0.01,-0.23008,0.00018,12.92131]
[1777440291427,40.13,77232.62,0.01,-0.23002,0.00018,12.91962]
[1777440291447,40.13,77232.62,0.01,-0.23002,0.00018,12.91962]
[1777440291468,40.13,77232.62,0.01,-0.23002,0.00018,12.91962]
[1777440293452,40.13,77231.64,0.01,-0.2302,0.00018,12.92499]
[1777440293489,40.13,77231.64,0.01,-0.2302,0.00018,12.92499]
[1777440293498,40.13,77231.64,0.01,-0.2302,0.00018,12.92499]
[1777440293518,40.13,77231.64,0.01,-0.2302,0.00018,12.92499]
[1777440295483,40.13,77231.08,0.01,-0.2303,0.00018,12.92806]
[1777440295495,40.13,77231.08,0.01,-0.2303,0.00018,12.92806]
[1777440295502,40.13,77231.08,0.01,-0.2303,0.00018,12.92806]
[1777440295525,40.13,77231.08,0.01,-0.2303,0.00018,12.92806]
[1777440297502,40.13,77230.51,0.01,-0.2304,0.00018,12.93119]
[1777440297539,40.13,77230.51,0.01,-0.2304,0.00018,12.93119]
[1777440297569,40.13,77230.51,0.01,-0.2304,0.00018,12.93119]
[1777440297641,40.13,77230.45,0.01,-0.23042,0.00018,12.93153]
[1777440299533,40.13,77230.43,0.01,-0.23042,0.00018,12.93165]
[1777440299546,40.13,77230.43,0.01,-0.23042,0.00018,12.93165]
[1777440299634,40.13,77230.41,0.01,-0.23042,0.00018,12.93177]
[1777440301557,40.13,77230.41,0.01,-0.23042,0.00018,12.93177]
[1777440301589,40.13,77230.41,0.01,-0.23042,0.00018,12.93177]
[1777440301618,40.13,77230.41,0.01,-0.23042,0.00018,12.93177]
[1777440301658,40.13,77230.34,0.01,-0.23044,0.00018,12.93218]
[1777440303580,40.13,77229.97,0.01,-0.2305,0.00018,12.93419]
[1777440303599,40.13,77229.97,0.01,-0.2305,0.00018,12.93419]
[1777440303678,40.13,77229.96,0.01,-0.2305,0.00018,12.93426]
[1777440305599,40.13,77229.96,0.01,-0.23051,0.00018,12.93427]
[1777440305637,40.13,77229.96,0.01,-0.23051,0.00018,12.93427]
[1777440305646,40.13,77229.96,0.01,-0.23051,0.00018,12.93427]
[1777440305667,40.13,77229.96,0.01,-0.23051,0.00018,12.93427]
[1777440307622,40.13,77230.25,0.01,-0.23045,0.00018,12.93272]
[1777440307657,40.13,77230.25,0.01,-0.23045,0.00018,12.93272]
[1777440307669,40.13,77230.25,0.01,-0.23045,0.00018,12.93272]
[1777440307684,40.13,77230.25,0.01,-0.23045,0.00018,12.93272]
[1777440309647,40.13,77230.76,0.01,-0.23036,0.00018,12.92999]
[1777440309680,40.13,77230.76,0.01,-0.23036,0.00018,12.92999]
[1777440309690,40.13,77230.76,0.01,-0.23036,0.00018,12.92999]
[1777440309728,40.13,77230.76,0.01,-0.23036,0.00018,12.92999]
[1777440310538,40.14,77230.62,0.01,-0.23039,0.00018,12.93076]
[1777440310570,40.14,77230.62,0.01,-0.23039,0.00018,12.93076]
[1777440310704,40.14,77230.59,0.01,-0.2304,0.00018,12.93093]
[1777440311695,40.14,77230.59,0.01,-0.2304,0.00018,12.93093]
[1777440311995,40.14,77230.59,0.01,-0.2304,0.00018,12.93093]
[1777440311945,40.14,77234.19,0.01,-0.22976,0.00018,12.91145]
[1777440312718,40.14,77234.19,0.01,-0.22976,0.00018,12.91145]
[1777440317989,40.14,77235.0,0.01,-0.22961,0.00018,12.90704]
[1777440322320,40.14,77236.59,0.01,-0.22934,0.00018,12.89862]
[1777440323017,40.14,77236.59,0.01,-0.22934,0.00018,12.89862]
[1777440322791,40.14,77236.77,0.01,-0.22931,0.00018,12.89769]
[1777440323909,40.14,77236.77,0.01,-0.22931,0.00018,12.89769]
[1777440323939,40.14,77241.52,0.01,-0.22846,0.00018,12.87182]
[1777440324891,40.14,77241.52,0.01,-0.22846,0.00018,12.87182]
[1777440324894,40.14,77241.52,0.01,-0.22846,0.00018,12.87182]
[1777440324986,40.14,77232.33,0.01,-0.2301,0.00018,12.9218]
[1777440325077,40.14,77232.33,0.01,-0.2301,0.00018,12.9218]
[1777440325105,40.14,77232.33,0.01,-0.2301,0.00018,12.9218]
[1777440325861,40.14,77232.33,0.01,-0.2301,0.00018,12.9218]
[1777440325999,40.14,77227.65,0.01,-0.23093,0.00018,12.94718]
[1777440327051,40.14,77226.97,0.01,-0.23105,0.00018,12.95086]
[1777440327720,40.14,77226.97,0.01,-0.23105,0.00018,12.95086]
[1777440327734,40.14,77226.97,0.01,-0.23105,0.00018,12.95086]
[1777440327892,40.14,77226.97,0.01,-0.23105,0.00018,12.95086]
[1777440327930,40.14,77226.87,0.01,-0.23107,0.00018,12.95139]
[1777440329425,40.14,77227.03,0.01,-0.23104,0.00018,12.95053]
[1777440329483,40.14,77227.03,0.01,-0.23104,0.00018,12.95053]
[1777440329839,40.14,77227.21,0.01,-0.23101,0.00018,12.94955]
[1777440334360,40.14,77222.49,0.01,-0.23179,0.00018,12.96923]
[1777440334387,40.14,77222.49,0.01,-0.23179,0.00018,12.96923]
[1777440335987,40.14,77218.48,0.01,-0.23251,0.00018,12.99087]
[1777440339909,40.14,77209.74,0.01,-0.23408,0.00018,13.038]
[1777440341924,40.14,77202.66,0.01,-0.23535,0.00018,13.07596]
[1777440344945,40.14,77196.66,0.01,-0.23643,0.00018,13.10791]
[1777440349980,40.14,77195.79,0.01,-0.23658,0.00018,13.11226]
[1777440350130,40.14,77195.79,0.01,-0.23658,0.00018,13.11226]
[1777440355307,40.13,77195.29,0.01,-0.23666,0.00018,13.11466]
[1777440361057,40.13,77193.87,0.01,-0.23691,0.00018,13.12212]
[1777440366728,40.13,77193.41,0.01,-0.23699,0.00018,13.12448]
[1777440372149,40.13,77193.12,0.01,-0.23704,0.00018,13.12588]
[1777440377195,40.13,77192.22,0.01,-0.2372,0.00018,13.13049]
[1777440380271,40.13,77191.82,0.01,-0.23727,0.00018,13.13251]
[1777440380298,40.13,77191.82,0.01,-0.23727,0.00018,13.13251]
[1777440386341,40.13,77193.13,0.01,-0.23702,0.00018,13.12535]
[1777440392276,40.13,77191.99,0.01,-0.23716,0.00018,13.12513]
[1777440397312,40.13,77192.57,0.01,-0.23705,0.00018,13.12197]
[1777440398324,40.13,77192.57,0.01,-0.23705,0.00018,13.12197]
[1777440398358,40.13,77192.57,0.01,-0.23705,0.00018,13.12197]
[1777440400015,40.13,77192.3,0.01,-0.2371,0.00018,13.1234]
[1777440400052,40.13,77192.3,0.01,-0.2371,0.00018,13.1234]
[1777440402673,40.13,77190.95,0.01,-0.23734,0.00018,13.13055]
[1777440402691,40.13,77190.95,0.01,-0.23734,0.00018,13.13055]
[1777440407667,40.13,77190.77,0.01,-0.23737,0.00018,13.1314]
[1777440407768,40.13,77190.75,0.01,-0.23737,0.00018,13.13148]
[1777440408845,40.13,77190.75,0.01,-0.23737,0.00018,13.13148]
[1777440408938,40.13,77184.33,0.01,-0.23854,0.00018,13.16565]
[1777440409330,40.13,77184.33,0.01,-0.23854,0.00018,13.16565]
[1777440409740,40.13,77183.03,0.01,-0.23877,0.00018,13.17256]
[1777440410769,40.13,77183.03,0.01,-0.23877,0.00018,13.17256]
[1777440410770,40.13,77182.92,0.01,-0.23879,0.00018,13.17317]
[1777440414077,40.13,77181.69,0.01,-0.23902,0.00018,13.17972]
[1777440414994,40.13,77181.94,0.01,-0.23897,0.00018,13.1784]
[1777440415526,40.13,77182.66,0.01,-0.23885,0.00018,13.17477]
[1777440415574,40.13,77182.76,0.01,-0.23883,0.00018,13.17424]
[1777440416294,40.13,77182.76,0.01,-0.23883,0.00018,13.17424]
[1777440417526,40.13,77182.76,0.01,-0.23883,0.00018,13.17433]
[1777440418948,40.13,77180.95,0.01,-0.23917,0.00018,13.18404]
[1777440419073,40.13,77180.95,0.01,-0.23917,0.00018,13.18404]
[1777440419098,40.13,77180.95,0.01,-0.23917,0.00018,13.18404]
[1777440419106,40.13,77180.95,0.01,-0.23917,0.00018,13.18404]
[1777440419850,40.13,77180.78,0.01,-0.2392,0.00018,13.1851]
[1777440419872,40.13,77180.78,0.01,-0.2392,0.00018,13.1851]
[1777440420965,40.13,77179.91,0.01,-0.23936,0.00018,13.18972]
[1777440423662,40.13,77179.61,0.01,-0.23942,0.00018,13.19153]
[1777440423855,40.13,77179.61,0.01,-0.23942,0.00018,13.19153]
[1777440423862,40.13,77179.61,0.01,-0.23942,0.00018,13.19153]
[1777440424686,40.13,77180.08,0.01,-0.23934,0.00018,13.18911]
[1777440424846,40.13,77180.08,0.01,-0.23934,0.00018,13.18911]
[1777440425473,40.13,77183.31,0.01,-0.23875,0.00018,13.17192]
[1777440425514,40.13,77187.1,0.01,-0.23806,0.00018,13.15175]
[1777440430542,40.13,77186.63,0.01,-0.23814,0.00018,13.15412]
[1777440435584,40.13,77186.39,0.01,-0.23818,0.00018,13.15521]
[1777440440612,40.13,77187.13,0.01,-0.23804,0.00018,13.15106]
[1777440445654,40.13,77190.4,0.01,-0.23745,0.00018,13.13367]
[1777440450748,40.13,77190.56,0.01,-0.23743,0.00018,13.13313]
[1777440450785,40.13,77190.23,0.01,-0.23749,0.00018,13.13497]
[1777440451483,40.13,77190.23,0.01,-0.23749,0.00018,13.13497]
[1777440451689,40.13,77190.23,0.01,-0.23743,0.00018,13.12889]
[1777440452215,40.13,77190.23,0.01,-0.23743,0.00018,13.12889]
[1777440452317,40.13,77189.98,0.01,-0.23747,0.00018,13.13029]
[1777440456854,40.13,77190.12,0.01,-0.23746,0.00018,13.12982]
[1777440456944,40.13,77190.12,0.01,-0.23746,0.00018,13.1299]
[1777440462217,40.14,77190.86,0.01,-0.23734,0.00018,13.1264]
[1777440462297,40.14,77190.86,0.01,-0.23734,0.00018,13.1264]
[1777440462434,40.14,77190.86,0.01,-0.23734,0.00018,13.1264]
[1777440462486,40.14,77190.86,0.01,-0.23734,0.00018,13.1264]
[1777440462766,40.14,77190.85,0.01,-0.23735,0.00018,13.12653]
[1777440463790,40.14,77206.75,0.01,-0.23447,0.00018,13.04137]
[1777440465150,40.14,77206.75,0.01,-0.23447,0.00018,13.04137]
[1777440465187,40.14,77206.75,0.01,-0.23447,0.00018,13.04137]
[1777440465197,40.14,77205.51,0.01,-0.23469,0.00018,13.04799]
[1777440466018,40.14,77205.17,0.01,-0.23476,0.00018,13.04992]
[1777440471829,40.14,77203.0,0.01,-0.23516,0.00018,13.06203]
[1777440476999,40.14,77201.42,0.01,-0.23546,0.00018,13.07072]
[1777440482577,40.14,77200.93,0.01,-0.23555,0.00018,13.07342]
[1777440487945,40.14,77203.23,0.01,-0.23514,0.00018,13.06126]
[1777440491764,40.14,77202.51,0.01,-0.23527,0.00018,13.06522]
[1777440491771,40.14,77202.51,0.01,-0.23527,0.00018,13.06522]
[1777440491972,40.14,77202.33,0.01,-0.2353,0.00018,13.06621]
[1777440495769,40.15,77202.05,0.01,-0.23536,0.00018,13.0678]
[1777440495796,40.15,77202.05,0.01,-0.23536,0.00018,13.0678]
[1777440496175,40.15,77202.05,0.01,-0.23536,0.00018,13.0678]
[1777440496182,40.15,77202.05,0.01,-0.23536,0.00018,13.0678]
[1777440496201,40.15,77208.26,0.01,-0.23424,0.00018,13.03455]
[1777440501225,40.15,77211.07,0.01,-0.23375,0.00018,13.01991]
[1777440506250,40.15,77208.33,0.01,-0.23426,0.00018,13.03506]
[1777440511257,40.15,77206.5,0.01,-0.23453,0.00018,13.03909]
[1777440516269,40.16,77205.65,0.01,-0.2347,0.00018,13.04402]
[1777440521292,40.16,77204.53,0.01,-0.23491,0.00018,13.05038]
[1777440527452,40.16,77202.62,0.01,-0.23526,0.00018,13.06088]
[1777440532470,40.16,77203.29,0.01,-0.23515,0.00018,13.05751]
[1777440537499,40.16,77202.58,0.01,-0.23529,0.00018,13.06154]
[1777440542500,40.16,77201.87,0.01,-0.23542,0.00018,13.06559]
[1777440547519,40.16,77201.41,0.01,-0.23551,0.00018,13.06831]
[1777440552532,40.17,77199.71,0.01,-0.23583,0.00018,13.07764]
[1777440557542,40.17,77199.66,0.01,-0.23584,0.00018,13.0781]
[1777440562542,40.17,77199.65,0.01,-0.23585,0.00018,13.07834]
[1777440563010,40.17,77199.65,0.01,-0.23585,0.00018,13.07834]
[1777440563025,40.17,77199.65,0.01,-0.23585,0.00018,13.07834]
[1777440563033,40.17,77199.65,0.01,-0.23585,0.00018,13.07834]
[1777440563054,40.17,77199.65,0.01,-0.23585,0.00018,13.07834]
[1777440564625,40.17,77200.4,0.01,-0.23572,0.00018,13.07436]
[1777440564654,40.17,77200.4,0.01,-0.23572,0.00018,13.07436]
[1777440564684,40.17,77200.4,0.01,-0.23572,0.00018,13.07436]
[1777440564723,40.17,77203.1,0.01,-0.23523,0.00018,13.05996]
[1777440566638,40.17,77203.25,0.01,-0.23521,0.00018,13.05921]
[1777440566674,40.17,77203.25,0.01,-0.23521,0.00018,13.05921]
[1777440566699,40.17,77203.24,0.01,-0.23521,0.00018,13.05931]
[1777440568661,40.17,77203.24,0.01,-0.23521,0.00018,13.05936]
[1777440568680,40.17,77203.24,0.01,-0.23521,0.00018,13.05936]
[1777440568690,40.17,77203.24,0.01,-0.23521,0.00018,13.05936]
[1777440568707,40.17,77203.24,0.01,-0.23521,0.00018,13.05936]
[1777440570690,40.17,77202.52,0.01,-0.23534,0.00018,13.06332]
[1777440570720,40.17,77202.52,0.01,-0.23534,0.00018,13.06332]
[1777440570728,40.17,77202.52,0.01,-0.23534,0.00018,13.06332]
[1777440570750,40.17,77202.52,0.01,-0.23534,0.00018,13.06332]
[1777440572712,40.17,77202.72,0.01,-0.23524,0.00018,13.05617]
[1777440572746,40.17,77202.72,0.01,-0.23524,0.00018,13.05617]
[1777440572776,40.17,77202.72,0.01,-0.23524,0.00018,13.05617]
[1777440572847,40.17,77203.08,0.01,-0.23518,0.00018,13.05431]
[1777440574735,40.17,77203.08,0.01,-0.23518,0.00018,13.05437]
[1777440574747,40.17,77203.08,0.01,-0.23518,0.00018,13.05437]
[1777440574756,40.17,77203.0,0.01,-0.2352,0.00018,13.05486]
[1777440576764,40.17,77203.0,0.01,-0.2352,0.00018,13.05486]
[1777440576789,40.17,77203.0,0.01,-0.2352,0.00018,13.05486]
[1777440576802,40.17,77203.0,0.01,-0.2352,0.00018,13.05486]
[1777440576843,40.17,77203.0,0.01,-0.2352,0.00018,13.05486]
[1777440578779,40.17,77204.93,0.01,-0.23486,0.00018,13.04471]
[1777440578813,40.17,77204.93,0.01,-0.23486,0.00018,13.04471]
[1777440578843,40.17,77204.93,0.01,-0.23486,0.00018,13.04471]
[1777440578894,40.17,77207.12,0.01,-0.23446,0.00018,13.03303]
[1777440580810,40.17,77207.12,0.01,-0.23447,0.00018,13.03309]
[1777440580842,40.17,77207.12,0.01,-0.23447,0.00018,13.03309]
[1777440580942,40.17,77208.36,0.01,-0.23425,0.00018,13.0265]
[1777440582843,40.17,77208.36,0.01,-0.23425,0.00018,13.0265]
[1777440582876,40.17,77208.36,0.01,-0.23425,0.00018,13.0265]
[1777440582883,40.17,77208.36,0.01,-0.23425,0.00018,13.0265]
[1777440582906,40.17,77208.36,0.01,-0.23425,0.00018,13.0265]
[1777440584867,40.18,77205.17,0.01,-0.23483,0.00018,13.04378]
[1777440584887,40.18,77205.17,0.01,-0.23483,0.00018,13.04378]
[1777440584917,40.18,77205.17,0.01,-0.23483,0.00018,13.04378]
[1777440584968,40.18,77205.72,0.01,-0.23473,0.00018,13.04085]
[1777440586875,40.18,77206.74,0.01,-0.23455,0.00018,13.03543]
[1777440586900,40.18,77206.74,0.01,-0.23455,0.00018,13.03543]
[1777440586981,40.18,77207.21,0.01,-0.23446,0.00018,13.03291]
[1777440588902,40.18,77208.02,0.01,-0.23432,0.00018,13.02858]
[1777440588927,40.18,77208.02,0.01,-0.23432,0.00018,13.02858]
[1777440588934,40.18,77208.02,0.01,-0.23432,0.00018,13.02858]
[1777440588955,40.18,77208.02,0.01,-0.23432,0.00018,13.02858]
[1777440590922,40.18,77208.9,0.01,-0.23416,0.00018,13.02389]
[1777440590954,40.18,77208.9,0.01,-0.23416,0.00018,13.02389]
[1777440590962,40.18,77208.9,0.01,-0.23416,0.00018,13.02389]
[1777440590984,40.18,77208.9,0.01,-0.23416,0.00018,13.02389]
[1777440592952,40.18,77209.74,0.01,-0.23401,0.00018,13.01941]
[1777440592978,40.18,77209.74,0.01,-0.23401,0.00018,13.01941]
[1777440593010,40.18,77209.74,0.01,-0.23401,0.00018,13.01941]
[1777440593045,40.18,77211.14,0.01,-0.23376,0.00018,13.01191]
[1777440595033,40.18,77218.0,0.01,-0.23253,0.00018,12.97503]
[1777440596083,40.18,77218.0,0.01,-0.23253,0.00018,12.97503]
[1777440596180,40.18,77238.23,0.01,-0.22893,0.00018,12.86575]
[1777440596963,40.18,77238.23,0.01,-0.22893,0.00018,12.86575]
[1777440602125,40.18,77239.28,0.01,-0.22876,0.00018,12.86061]
[1777440604470,40.18,77237.11,0.01,-0.22915,0.00018,12.87261]
[1777440604518,40.18,77237.11,0.01,-0.22915,0.00018,12.87261]
[1777440604652,40.18,77237.11,0.01,-0.22915,0.00018,12.87261]
[1777440604850,40.18,77224.46,0.01,-0.23141,0.00018,12.94119]
[1777440605902,40.18,77217.48,0.01,-0.23266,0.00018,12.97892]
[1777440606719,40.18,77217.48,0.01,-0.23266,0.00018,12.97892]
[1777440606731,40.18,77217.48,0.01,-0.23266,0.00018,12.97892]
[1777440606775,40.18,77217.48,0.01,-0.23266,0.00018,12.97892]
[1777440607271,40.18,77219.92,0.01,-0.23222,0.00018,12.96581]
[1777440607722,40.18,77219.92,0.01,-0.23222,0.00018,12.96581]
[1777440607778,40.18,77219.92,0.01,-0.23222,0.00018,12.96581]
[1777440607832,40.18,77219.92,0.01,-0.23222,0.00018,12.96581]
[1777440607859,40.18,77219.92,0.01,-0.23222,0.00018,12.96581]
[1777440607905,40.18,77225.45,0.01,-0.23123,0.00018,12.93597]
[1777440608515,40.18,77225.45,0.01,-0.23123,0.00018,12.93597]
[1777440608785,40.18,77225.45,0.01,-0.23123,0.00018,12.93599]
[1777440610145,40.18,77225.45,0.01,-0.23123,0.00018,12.93599]
[1777440610244,40.18,77230.81,0.01,-0.23027,0.00018,12.90689]
[1777440611145,40.18,77230.81,0.01,-0.23027,0.00018,12.90689]
[1777440613682,40.18,77233.02,0.01,-0.22988,0.00018,12.89503]
[1777440613820,40.18,77233.51,0.01,-0.2298,0.00018,12.89245]
[1777440618857,40.19,77232.52,0.01,-0.22999,0.00018,12.89816]
[1777440619908,40.19,77232.52,0.01,-0.22999,0.00018,12.89816]
[1777440619978,40.19,77232.52,0.01,-0.22999,0.00018,12.89816]
[1777440622222,40.19,77232.19,0.01,-0.23005,0.00018,12.90009]
[1777440622313,40.19,77224.51,0.01,-0.23142,0.00018,12.94172]
[1777440627505,40.19,77224.8,0.01,-0.23137,0.00018,12.94027]
[1777440633962,40.19,77229.58,0.01,-0.23046,0.00018,12.90846]
[1777440635319,40.19,77229.58,0.01,-0.23046,0.00018,12.90846]
[1777440641019,40.19,77230.76,0.01,-0.23026,0.00018,12.90249]
[1777440646048,40.19,77231.04,0.01,-0.23022,0.00018,12.90126]
[1777440647550,40.19,77231.06,0.01,-0.23022,0.00018,12.90121]
[1777440647578,40.19,77231.06,0.01,-0.23022,0.00018,12.90121]
[1777440648061,40.19,77231.02,0.01,-0.23023,0.00018,12.9015]
[1777440653099,40.2,77231.17,0.01,-0.23021,0.00018,12.90097]
[1777440658188,40.2,77230.3,0.01,-0.23037,0.00018,12.90589]
[1777440663952,40.2,77229.8,0.01,-0.23047,0.00018,12.9089]
[1777440670708,40.2,77229.71,0.01,-0.2305,0.00018,12.90967]
[1777440673202,40.2,77229.72,0.01,-0.2305,0.00018,12.90971]
[1777440673210,40.2,77229.72,0.01,-0.2305,0.00018,12.90971]
[1777440673300,40.2,77229.55,0.01,-0.23053,0.00018,12.91076]
[1777440674472,40.2,77229.55,0.01,-0.23053,0.00018,12.91076]
[1777440674508,40.2,77229.55,0.01,-0.23053,0.00018,12.91076]
[1777440674684,40.2,77229.55,0.01,-0.23053,0.00018,12.91076]
[1777440675254,40.2,77229.56,0.01,-0.23053,0.00018,12.91078]
[1777440677765,40.2,77231.85,0.01,-0.23013,0.00018,12.8985]
[1777440677779,40.2,77231.85,0.01,-0.23013,0.00018,12.8985]
[1777440677812,40.2,77231.85,0.01,-0.23013,0.00018,12.8985]
[1777440678028,40.2,77231.85,0.01,-0.23013,0.00018,12.8985]
[1777440678275,40.2,77231.85,0.01,-0.23013,0.00018,12.89856]
[1777440678786,40.2,77231.85,0.01,-0.23013,0.00018,12.89856]
[1777440683432,40.21,77237.53,0.01,-0.22913,0.00018,12.86815]
[1777440689396,40.21,77235.52,0.01,-0.22951,0.00018,12.8796]
[1777440694607,40.21,77233.76,0.01,-0.22977,0.00018,12.88343]
[1777440700429,40.21,77233.01,0.01,-0.22992,0.00018,12.88797]
[1777440705916,40.22,77232.18,0.01,-0.23007,0.00018,12.8927]
[1777440711505,40.22,77232.0,0.01,-0.23012,0.00018,12.89415]
[1777440716986,40.22,77231.57,0.01,-0.2302,0.00018,12.89669]
[1777440723589,40.22,77231.19,0.01,-0.23028,0.00018,12.89914]
[1777440728624,40.22,77230.81,0.01,-0.23036,0.00018,12.90143]
[1777440733659,40.23,77231.28,0.01,-0.23028,0.00018,12.89913]
[1777440738694,40.23,77231.13,0.01,-0.23032,0.00018,12.90017]
[1777440743728,40.23,77231.17,0.01,-0.23032,0.00018,12.90019]
[1777440746288,40.23,77231.17,0.01,-0.23032,0.00018,12.90019]
[1777440749888,40.23,77222.92,0.01,-0.2318,0.00018,12.94494]
[1777440750801,40.23,77222.92,0.01,-0.2318,0.00018,12.94494]
[1777440751115,40.23,77223.22,0.01,-0.23167,0.00018,12.93714]
[1777440754029,40.23,77223.45,0.01,-0.23163,0.00018,12.93593]
[1777440754450,40.23,77223.45,0.01,-0.23163,0.00018,12.93593]
[1777440754130,40.23,77223.75,0.01,-0.23158,0.00018,12.93433]
[1777440756195,40.23,77223.75,0.01,-0.23158,0.00018,12.93435]
[1777440756209,40.23,77223.75,0.01,-0.23158,0.00018,12.93435]
[1777440756294,40.23,77224.14,0.01,-0.23151,0.00018,12.93229]
[1777440762081,40.23,77226.58,0.01,-0.23108,0.00018,12.91922]
[1777440767907,40.23,77226.54,0.01,-0.23109,0.00018,12.91962]
[1777440771150,40.23,77226.75,0.01,-0.23106,0.00018,12.91853]
[1777440771474,40.23,77226.66,0.01,-0.23107,0.00018,12.91904]
[1777440771673,40.23,77226.66,0.01,-0.23107,0.00018,12.91904]
[1777440771757,40.23,77226.66,0.01,-0.23107,0.00018,12.91904]
[1777440772054,40.23,77226.66,0.01,-0.23107,0.00018,12.91904]
[1777440772094,40.23,77226.66,0.01,-0.23107,0.00018,12.91904]
[1777440772411,40.23,77256.02,0.01,-0.22588,0.00018,12.7598]
[1777440772769,40.23,77256.02,0.01,-0.22588,0.00018,12.7598]
[1777440773112,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440773673,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440773717,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440773872,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440773895,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774066,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774101,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774315,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774414,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774444,40.23,77264.46,0.01,-0.22439,0.00018,12.71368]
[1777440774415,40.23,77263.91,0.01,-0.22449,0.00018,12.7167]
[1777440774662,40.23,77263.91,0.01,-0.22449,0.00018,12.7167]
[1777440775189,40.23,77263.91,0.01,-0.22449,0.00018,12.7167]
[1777440775214,40.23,77263.91,0.01,-0.22449,0.00018,12.7167]
[1777440775378,40.23,77264.89,0.01,-0.22432,0.00018,12.71134]
[1777440777180,40.23,77265.13,0.01,-0.22428,0.00018,12.71009]
[1777440777201,40.23,77265.13,0.01,-0.22428,0.00018,12.71009]
[1777440777230,40.23,77265.13,0.01,-0.22428,0.00018,12.71009]
[1777440777263,40.23,77265.13,0.01,-0.22428,0.00018,12.71009]
[1777440777363,40.23,77266.33,0.01,-0.22407,0.00018,12.70364]
[1777440779159,40.23,77265.62,0.01,-0.2242,0.00018,12.70753]
[1777440784230,40.24,77268.52,0.01,-0.2237,0.00017,12.69199]
[1777440787927,40.24,77271.2,0.01,-0.22324,0.00017,12.67764]
[1777440789264,40.24,77271.8,0.01,-0.22314,0.00017,12.67444]
[1777440789507,40.24,77271.42,0.01,-0.22321,0.00017,12.67671]
[1777440793313,40.24,77272.73,0.01,-0.22299,0.00017,12.66979]
[1777440793324,40.24,77272.73,0.01,-0.22299,0.00017,12.66979]
[1777440795328,40.24,77274.71,0.01,-0.22265,0.00017,12.65908]
[1777440795339,40.24,77274.71,0.01,-0.22265,0.00017,12.65908]
[1777440799374,40.24,77272.03,0.01,-0.22313,0.00017,12.67411]
[1777440799374,40.24,77272.03,0.01,-0.22313,0.00017,12.67411]
[1777440799385,40.24,77272.03,0.01,-0.22313,0.00017,12.67411]
[1777440801377,40.24,77272.79,0.01,-0.223,0.00017,12.67006]
[1777440801401,40.24,77272.79,0.01,-0.223,0.00017,12.67006]
[1777440801416,40.24,77272.79,0.01,-0.223,0.00017,12.67006]
[1777440803417,40.24,77274.27,0.01,-0.22274,0.00017,12.662]
[1777440803428,40.24,77274.27,0.01,-0.22274,0.00017,12.662]
[1777440803456,40.24,77274.27,0.01,-0.22274,0.00017,12.662]
[1777440803547,40.25,77276.77,0.01,-0.22231,0.00017,12.64839]
[1777440805438,40.25,77276.77,0.01,-0.22231,0.00017,12.64839]
[1777440805536,40.25,77278.3,0.01,-0.22205,0.00017,12.64014]
[1777440807478,40.25,77277.62,0.01,-0.22217,0.00017,12.64395]
[1777440807487,40.25,77277.62,0.01,-0.22217,0.00017,12.64395]
[1777440807499,40.25,77277.62,0.01,-0.22217,0.00017,12.64395]
[1777440807512,40.25,77277.62,0.01,-0.22217,0.00017,12.64395]
[1777440809501,40.25,77279.53,0.01,-0.22184,0.00017,12.63352]
[1777440809525,40.25,77279.53,0.01,-0.22184,0.00017,12.63352]
[1777440809516,40.25,77280.37,0.01,-0.2217,0.00017,12.62905]
[1777440811514,40.25,77280.68,0.01,-0.22164,0.00017,12.62735]
[1777440811548,40.25,77280.81,0.01,-0.22156,0.00017,12.62054]
[1777440816564,40.25,77282.46,0.01,-0.22128,0.00017,12.6118]
[1777440821567,40.25,77283.55,0.01,-0.2211,0.00017,12.60624]
[1777440821637,40.25,77284.2,0.01,-0.22099,0.00017,12.60274]
[1777440821644,40.25,77284.2,0.01,-0.22099,0.00017,12.60274]
[1777440821649,40.25,77284.2,0.01,-0.22099,0.00017,12.60274]
[1777440823659,40.25,77283.43,0.01,-0.22113,0.00017,12.60716]
[1777440823670,40.25,77283.43,0.01,-0.22113,0.00017,12.60716]
[1777440827700,40.26,77283.62,0.01,-0.22111,0.00017,12.60652]
[1777440827707,40.26,77283.62,0.01,-0.22111,0.00017,12.60652]
[1777440832715,40.26,77285.43,0.01,-0.22082,0.00017,12.59712]
[1777440833780,40.26,77285.41,0.01,-0.22082,0.00017,12.59741]
[1777440833786,40.26,77285.41,0.01,-0.22082,0.00017,12.59741]
[1777440833795,40.26,77285.41,0.01,-0.22082,0.00017,12.59741]
[1777440834366,40.26,77285.41,0.01,-0.22082,0.00017,12.59741]
[1777440835816,40.26,77285.46,0.01,-0.22083,0.00017,12.59749]
[1777440836484,40.26,77283.56,0.01,-0.22116,0.00017,12.60812]
[1777440837742,40.26,77282.28,0.01,-0.22139,0.00017,12.61532]
[1777440837758,40.26,77282.28,0.01,-0.22139,0.00017,12.61532]
[1777440837788,40.26,77282.28,0.01,-0.22139,0.00017,12.61532]
[1777440837841,40.26,77282.28,0.01,-0.22139,0.00017,12.61532]
[1777440837875,40.26,77282.28,0.01,-0.22139,0.00017,12.61532]
[1777440838402,40.27,77279.72,0.01,-0.22184,0.00017,12.62955]
[1777440839749,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440839755,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440839762,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440839852,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440840410,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440840496,40.27,77279.38,0.01,-0.2219,0.00017,12.63156]
[1777440840518,40.27,77276.37,0.01,-0.22243,0.00017,12.64823]
[1777440841708,40.27,77276.11,0.01,-0.22248,0.00017,12.64966]
[1777440841890,40.27,77276.11,0.01,-0.22248,0.00017,12.64966]
[1777440842422,40.27,77264.87,0.01,-0.22445,0.00018,12.71155]
[1777440843398,40.27,77264.87,0.01,-0.22445,0.00018,12.71155]
[1777440843452,40.27,77264.87,0.01,-0.22445,0.00018,12.71155]
[1777440843476,40.27,77264.87,0.01,-0.22445,0.00018,12.71155]
[1777440843540,40.27,77259.12,0.01,-0.22546,0.00018,12.74299]
[1777440845636,40.27,77255.78,0.01,-0.22605,0.00018,12.76125]
[1777440846457,40.27,77252.12,0.01,-0.22669,0.00018,12.78117]
[1777440851491,40.27,77247.61,0.01,-0.22748,0.00018,12.80556]
[1777440852112,40.27,77247.61,0.01,-0.22748,0.00018,12.80556]
[1777440852149,40.27,77247.61,0.01,-0.22748,0.00018,12.80556]
[1777440852302,40.27,77247.61,0.01,-0.22748,0.00018,12.80556]
[1777440852505,40.27,77231.15,0.01,-0.2304,0.00018,12.89468]
[1777440854092,40.27,77230.6,0.01,-0.2305,0.00018,12.89762]
[1777440856221,40.27,77224.52,0.01,-0.23158,0.00018,12.93028]
[1777440865588,40.26,77225.62,0.01,-0.23136,0.00018,12.92375]
[1777440870623,40.26,77225.86,0.01,-0.23131,0.00018,12.92226]
[1777440874025,40.26,77224.05,0.01,-0.23156,0.00018,12.92567]
[1777440874126,40.26,77222.58,0.01,-0.23183,0.00018,12.93362]
[1777440879209,40.26,77222.83,0.01,-0.23179,0.00018,12.93237]
[1777440886208,40.26,77223.55,0.01,-0.23166,0.00018,12.92857]
[1777440886309,40.26,77223.93,0.01,-0.23159,0.00018,12.92646]
[1777440891769,40.26,77222.43,0.01,-0.23184,0.00018,12.93404]
[1777440896822,40.26,77221.55,0.01,-0.23199,0.00018,12.93853]
[1777440900131,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900150,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900253,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900283,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900385,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900424,40.26,77220.53,0.01,-0.23216,0.00018,12.94374]
[1777440900550,40.26,77220.15,0.01,-0.23223,0.00018,12.94564]
[1777440902993,40.26,77212.69,0.01,-0.23356,0.00018,12.9857]
[1777440903711,40.26,77212.69,0.01,-0.23356,0.00018,12.9857]
[1777440903875,40.26,77212.69,0.01,-0.23356,0.00018,12.9857]
[1777440904205,40.26,77212.69,0.01,-0.23356,0.00018,12.9857]
[1777440904306,40.26,77218.1,0.01,-0.23259,0.00018,12.95663]
[1777440905355,40.26,77218.1,0.01,-0.23259,0.00018,12.95663]
[1777440905456,40.25,77225.17,0.01,-0.23132,0.00018,12.91839]
[1777440905686,40.25,77225.17,0.01,-0.23132,0.00018,12.91839]
[1777440905719,40.25,77225.17,0.01,-0.23132,0.00018,12.91839]
[1777440905871,40.25,77225.71,0.01,-0.23122,0.00018,12.91535]
[1777440906697,40.25,77225.71,0.01,-0.23122,0.00018,12.91535]
[1777440906740,40.25,77225.71,0.01,-0.23122,0.00018,12.91535]
[1777440907427,40.25,77225.71,0.01,-0.23122,0.00018,12.91535]
[1777440907469,40.25,77225.71,0.01,-0.23122,0.00018,12.91535]
[1777440907622,40.25,77227.32,0.01,-0.23093,0.00018,12.90662]
[1777440908784,40.25,77230.02,0.01,-0.23045,0.00018,12.89193]
[1777440908819,40.25,77230.02,0.01,-0.23045,0.00018,12.89193]
[1777440909009,40.25,77221.73,0.01,-0.23193,0.00018,12.93664]
[1777440915045,40.25,77217.83,0.01,-0.23262,0.00018,12.95755]
[1777440920976,40.25,77217.27,0.01,-0.23271,0.00018,12.96025]
[1777440926621,40.25,77217.63,0.01,-0.23264,0.00018,12.95795]
[1777440933014,40.24,77216.4,0.01,-0.23276,0.00018,12.95731]
[1777440941119,40.24,77219.47,0.01,-0.23219,0.00018,12.94015]
[1777440946632,40.24,77219.52,0.01,-0.23217,0.00018,12.93954]
[1777440949182,40.23,77213.28,0.01,-0.23328,0.00018,12.97288]
[1777440955218,40.23,77213.95,0.01,-0.23314,0.00018,12.96891]
[1777440960252,40.23,77213.94,0.01,-0.23313,0.00018,12.9686]
[1777440965288,40.23,77213.75,0.01,-0.23315,0.00018,12.96905]
[1777440970323,40.22,77213.9,0.01,-0.2331,0.00018,12.96759]
[1777440976886,40.22,77213.9,0.01,-0.2331,0.00018,12.96759]
[1777440976895,40.22,77213.9,0.01,-0.2331,0.00018,12.96759]
[1777440977372,40.22,77214.36,0.01,-0.23298,0.00018,12.96404]
[1777440982407,40.21,77214.05,0.01,-0.23302,0.00018,12.96494]
[1777440985775,40.21,77215.04,0.01,-0.23282,0.00018,12.95917]
[1777440986436,40.21,77214.46,0.01,-0.23292,0.00018,12.96215]
[1777440987388,40.21,77214.46,0.01,-0.23292,0.00018,12.96215]
[1777440987487,40.21,77214.99,0.01,-0.23282,0.00018,12.95915]
[1777440987778,40.21,77214.99,0.01,-0.23282,0.00018,12.95915]
[1777440987808,40.21,77214.99,0.01,-0.23282,0.00018,12.95915]
[1777440988449,40.21,77214.97,0.01,-0.23282,0.00018,12.95912]
[1777440994490,40.2,77211.13,0.01,-0.23343,0.00018,12.9731]
[1777440999531,40.2,77214.09,0.01,-0.23288,0.00018,12.95651]
[1777441000027,40.2,77214.09,0.01,-0.23288,0.00018,12.95651]
[1777441000058,40.2,77214.09,0.01,-0.23288,0.00018,12.95651]
[1777441000534,40.2,77214.1,0.01,-0.23287,0.00018,12.95633]
[1777441005259,40.2,77215.59,0.01,-0.23259,0.00018,12.9478]
[1777441005277,40.2,77215.59,0.01,-0.23259,0.00018,12.9478]
[1777441005471,40.2,77215.59,0.01,-0.23259,0.00018,12.9478]
[1777441005483,40.2,77215.59,0.01,-0.23259,0.00018,12.9478]
[1777441005800,40.2,77219.43,0.01,-0.23189,0.00018,12.92699]
[1777441011100,40.19,77222.1,0.01,-0.2314,0.00018,12.91212]
[1777441011868,40.19,77221.24,0.01,-0.23155,0.00018,12.91666]
[1777441017632,40.19,77220.69,0.01,-0.23163,0.00018,12.91905]
[1777441023451,40.18,77222.93,0.01,-0.23121,0.00018,12.90622]
[1777441023470,40.18,77222.93,0.01,-0.23121,0.00018,12.90622]
[1777441023695,40.18,77226.29,0.01,-0.2306,0.00018,12.88796]
[1777441023955,40.18,77226.29,0.01,-0.2306,0.00018,12.88796]
[1777441023975,40.18,77226.29,0.01,-0.2306,0.00018,12.88796]
[1777441024703,40.18,77226.75,0.01,-0.23052,0.00018,12.88537]
[1777441029740,40.18,77227.69,0.01,-0.23033,0.00018,12.87981]
[1777441034771,40.18,77228.29,0.01,-0.23021,0.00018,12.87609]
[1777441037703,40.18,77222.98,0.01,-0.23115,0.00018,12.90455]
[1777441037742,40.18,77222.98,0.01,-0.23115,0.00018,12.90455]
[1777441037793,40.17,77223.24,0.01,-0.2311,0.00018,12.90301]
[1777441041821,40.17,77217.0,0.01,-0.23221,0.00018,12.93648]
[1777441043443,40.17,77215.7,0.01,-0.23245,0.00018,12.94352]
[1777441043836,40.17,77210.54,0.01,-0.23337,0.00018,12.97129]
[1777441044169,40.17,77210.54,0.01,-0.23337,0.00018,12.97129]
[1777441044841,40.17,77211.65,0.01,-0.23317,0.00018,12.96532]
[1777441049880,40.17,77210.51,0.01,-0.23338,0.00018,12.97148]
[1777441054912,40.17,77208.64,0.01,-0.23365,0.00018,12.97538]
[1777441059952,40.17,77209.45,0.01,-0.2335,0.00018,12.97108]
[1777441062825,40.17,77210.02,0.01,-0.2334,0.00018,12.96802]
[1777441063785,40.17,77204.74,0.01,-0.23435,0.00018,12.99635]
[1777441065983,40.17,77202.14,0.01,-0.23482,0.00018,13.01019]
[1777441066712,40.17,77202.14,0.01,-0.23482,0.00018,13.01019]
[1777441074667,40.17,77202.33,0.01,-0.23477,0.00018,13.00877]
[1777441080499,40.17,77203.43,0.01,-0.23456,0.00018,13.00251]
[1777441086134,40.17,77204.24,0.01,-0.2344,0.00018,12.99774]
[1777441090098,40.17,77204.44,0.01,-0.23436,0.00018,12.99648]
[1777441090122,40.17,77204.44,0.01,-0.23436,0.00018,12.99648]
[1777441090129,40.17,77204.44,0.01,-0.23436,0.00018,12.99648]
[1777441090841,40.17,77204.44,0.01,-0.23436,0.00018,12.99648]
[1777441090859,40.17,77204.44,0.01,-0.23436,0.00018,12.99648]
[1777441091166,40.16,77204.32,0.01,-0.23438,0.00018,12.997]
[1777441092823,40.16,77204.32,0.01,-0.23438,0.00018,12.997]
[1777441098216,40.16,77212.92,0.01,-0.23282,0.00018,12.95042]
[1777441103223,40.16,77213.98,0.01,-0.23262,0.00018,12.94463]
[1777441108252,40.16,77212.39,0.01,-0.23291,0.00018,12.95309]
[1777441114350,40.16,77208.42,0.01,-0.23354,0.00018,12.96802]
[1777441119421,40.16,77204.64,0.01,-0.23423,0.00018,12.98836]
[1777441124985,40.16,77203.48,0.01,-0.23443,0.00018,12.99453]
[1777441125234,40.16,77203.48,0.01,-0.23443,0.00018,12.99453]
[1777441125864,40.16,77203.48,0.01,-0.23443,0.00018,12.99453]
[1777441125736,40.16,77203.68,0.01,-0.2344,0.00018,12.99343]
[1777441126662,40.16,77205.27,0.01,-0.23411,0.00018,12.98489]
[1777441128957,40.16,77206.22,0.01,-0.23394,0.00018,12.97979]
[1777441129661,40.16,77206.22,0.01,-0.23394,0.00018,12.97979]
[1777441129663,40.16,77206.48,0.01,-0.23389,0.00018,12.97842]
[1777441134724,40.16,77205.56,0.01,-0.23406,0.00018,12.98341]
[1777441134824,40.16,77205.22,0.01,-0.23412,0.00018,12.98527]
[1777441139859,40.16,77204.31,0.01,-0.23429,0.00018,12.9902]
[1777441141229,40.16,77203.95,0.01,-0.23435,0.00018,12.99218]
[1777441141329,40.16,77203.95,0.01,-0.23435,0.00018,12.99218]
[1777441141518,40.16,77203.95,0.01,-0.23435,0.00018,12.99218]
[1777441142068,40.16,77203.95,0.01,-0.23435,0.00018,12.99218]
[1777441142524,40.16,77202.79,0.01,-0.23456,0.00018,12.99842]
[1777441146818,40.16,77203.31,0.01,-0.23447,0.00018,12.99567]
[1777441146919,40.16,77202.11,0.01,-0.23469,0.00018,13.00214]
[1777441147464,40.16,77202.11,0.01,-0.23469,0.00018,13.00214]
[1777441152595,40.16,77201.47,0.01,-0.23481,0.00018,13.00564]
[1777441157630,40.16,77201.77,0.01,-0.23476,0.00018,13.0041]
[1777441158747,40.16,77195.1,0.01,-0.23596,0.00018,13.03981]
[1777441164681,40.16,77190.81,0.01,-0.23673,0.00018,13.06248]
[1777441169716,40.16,77189.56,0.01,-0.23695,0.00018,13.06891]
[1777441174751,40.16,77191.57,0.01,-0.23651,0.00018,13.05178]
[1777441179786,40.16,77194.08,0.01,-0.23605,0.00018,13.03828]
[1777441184821,40.16,77194.25,0.01,-0.23602,0.00018,13.03731]
[1777441189856,40.16,77196.2,0.01,-0.23567,0.00018,13.02686]
[1777441190388,40.16,77196.2,0.01,-0.23567,0.00018,13.02686]
[1777441190870,40.16,77199.29,0.01,-0.23511,0.00018,13.01031]
[1777441195670,40.16,77203.25,0.01,-0.2344,0.00018,12.98922]
[1777441195901,40.16,77203.25,0.01,-0.2344,0.00018,12.98922]
[1777441195979,40.16,77203.25,0.01,-0.2344,0.00018,12.98922]
[1777441195936,40.16,77209.6,0.01,-0.23325,0.00018,12.95513]
[1777441196138,40.16,77209.6,0.01,-0.23325,0.00018,12.95513]
[1777441196257,40.16,77209.6,0.01,-0.23325,0.00018,12.95513]
[1777441196596,40.16,77209.6,0.01,-0.23325,0.00018,12.95513]
[1777441196921,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441197157,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441197188,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441197208,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441197983,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441197999,40.16,77230.85,0.01,-0.22944,0.00018,12.84017]
[1777441198005,40.16,77230.85,0.01,-0.22944,0.00018,12.84018]
[1777441198917,40.16,77230.85,0.01,-0.22944,0.00018,12.84018]
[1777441198989,40.16,77234.24,0.01,-0.22884,0.00018,12.8218]
[1777441199309,40.16,77234.24,0.01,-0.22884,0.00018,12.8218]
[1777441199325,40.16,77234.24,0.01,-0.22884,0.00018,12.8218]
[1777441199883,40.16,77234.24,0.01,-0.22884,0.00018,12.8218]
[1777441199925,40.16,77234.24,0.01,-0.22884,0.00018,12.8218]
[1777441202135,40.16,77232.65,0.01,-0.22912,0.00018,12.83052]
[1777441202329,40.16,77232.65,0.01,-0.22912,0.00018,12.83052]
[1777441202950,40.16,77232.64,0.01,-0.22913,0.00018,12.83059]
[1777441206461,40.16,77232.59,0.01,-0.22914,0.00018,12.83094]
[1777441206486,40.16,77232.59,0.01,-0.22914,0.00018,12.83094]
[1777441211980,40.16,77230.02,0.01,-0.2296,0.00018,12.84496]
[1777441213495,40.16,77229.85,0.01,-0.22963,0.00018,12.84591]
[1777441219060,40.16,77232.71,0.01,-0.22912,0.00018,12.83049]
[1777441224095,40.16,77236.51,0.01,-0.22845,0.00018,12.80999]
[1777441225630,40.16,77236.51,0.01,-0.22845,0.00018,12.80999]
[1777441226416,40.16,77236.78,0.01,-0.2284,0.00018,12.80856]
[1777441227091,40.16,77237.52,0.01,-0.22827,0.00018,12.80457]
[1777441231061,40.16,77238.32,0.01,-0.22814,0.00018,12.80037]
[1777441233753,40.16,77241.25,0.01,-0.22755,0.00018,12.77828]
[1777441234408,40.16,77246.52,0.01,-0.22662,0.00018,12.74973]
[1777441240207,40.16,77244.35,0.01,-0.22701,0.00018,12.76155]
[1777441241241,40.16,77244.35,0.01,-0.22701,0.00018,12.76155]
[1777441241380,40.16,77244.35,0.01,-0.22701,0.00018,12.76155]
[1777441241451,40.16,77239.94,0.01,-0.22779,0.00018,12.78558]
[1777441242774,40.16,77239.94,0.01,-0.22779,0.00018,12.78558]
[1777441242962,40.16,77228.8,0.01,-0.22977,0.00018,12.8462]
[1777441244873,40.16,77222.73,0.01,-0.23086,0.00018,12.87901]
[1777441245995,40.16,77222.73,0.01,-0.23086,0.00018,12.87901]
[1777441246024,40.16,77222.73,0.01,-0.23086,0.00018,12.87901]
[1777441246642,40.16,77223.2,0.01,-0.23077,0.00018,12.87644]
[1777441252291,40.16,77224.28,0.01,-0.23057,0.00018,12.87039]
[1777441257250,40.16,77224.43,0.01,-0.23054,0.00018,12.86943]
[1777441257286,40.16,77224.43,0.01,-0.23054,0.00018,12.86943]
[1777441257724,40.16,77224.49,0.01,-0.23053,0.00018,12.86906]
[1777441263369,40.16,77225.18,0.01,-0.2304,0.00018,12.86508]
[1777441268406,40.16,77224.9,0.01,-0.23044,0.00018,12.86635]
[1777441274450,40.16,77225.59,0.01,-0.23031,0.00018,12.86231]
[1777441279482,40.16,77227.89,0.01,-0.22989,0.00018,12.84969]
[1777441284518,40.15,77228.04,0.01,-0.22986,0.00018,12.84869]
[1777441287848,40.15,77227.75,0.01,-0.22991,0.00018,12.85017]
[1777441287881,40.15,77227.75,0.01,-0.22991,0.00018,12.85017]
[1777441287949,40.15,77227.62,0.01,-0.22993,0.00018,12.85079]
[1777441293448,40.15,77228.62,0.01,-0.22967,0.00018,12.83896]
[1777441298616,40.15,77226.85,0.01,-0.22998,0.00018,12.84833]
[1777441301692,40.15,77224.93,0.01,-0.23032,0.00018,12.85864]
[1777441301943,40.15,77224.93,0.01,-0.23032,0.00018,12.85864]
[1777441302024,40.15,77224.33,0.01,-0.23043,0.00018,12.86177]
[1777441303431,40.15,77224.44,0.01,-0.23041,0.00018,12.86118]
[1777441303711,40.15,77223.42,0.01,-0.23059,0.00018,12.86664]
[1777441304884,40.15,77223.42,0.01,-0.23059,0.00018,12.86664]
[1777441304951,40.15,77223.42,0.01,-0.23059,0.00018,12.86664]
[1777441305807,40.15,77221.98,0.01,-0.23084,0.00018,12.87429]
[1777441305836,40.15,77220.0,0.01,-0.2312,0.00018,12.885]
[1777441311715,40.14,77220.15,0.01,-0.23115,0.00018,12.88359]
[1777441316326,40.14,77224.4,0.01,-0.23037,0.00018,12.86015]
[1777441316745,40.14,77223.56,0.01,-0.23052,0.00018,12.86461]
[1777441321789,40.14,77221.4,0.01,-0.23089,0.00018,12.87587]
[1777441326818,40.14,77223.41,0.01,-0.23052,0.00018,12.86466]
[1777441327222,40.14,77223.41,0.01,-0.23052,0.00018,12.86466]
[1777441332859,40.14,77220.81,0.01,-0.23098,0.00018,12.87845]
[1777441333396,40.14,77220.81,0.01,-0.23098,0.00018,12.87845]
[1777441333421,40.14,77220.81,0.01,-0.23098,0.00018,12.87845]
[1777441333865,40.14,77220.79,0.01,-0.23098,0.00018,12.87852]
[1777441338902,40.13,77218.69,0.01,-0.23135,0.00018,12.88972]
[1777441344573,40.13,77216.65,0.01,-0.23172,0.00018,12.90068]
[1777441345174,40.13,77216.44,0.01,-0.23176,0.00018,12.90179]
[1777441345407,40.13,77216.44,0.01,-0.23176,0.00018,12.90179]
[1777441346129,40.13,77226.51,0.01,-0.22995,0.00018,12.8473]
[1777441352033,40.13,77232.49,0.01,-0.22882,0.00018,12.8086]
[1777441358037,40.13,77237.47,0.01,-0.22792,0.00018,12.78135]
[1777441359694,40.13,77237.52,0.01,-0.22791,0.00018,12.78105]
[1777441366498,40.13,77239.35,0.01,-0.22759,0.00018,12.77099]
[1777441366526,40.13,77239.35,0.01,-0.22759,0.00018,12.77099]
[1777441368051,40.13,77238.81,0.01,-0.22768,0.00018,12.77381]
[1777441368134,40.13,77232.33,0.01,-0.22883,0.00018,12.80901]
[1777441373143,40.13,77235.91,0.01,-0.22818,0.00018,12.78909]
[1777441373682,40.13,77235.91,0.01,-0.22818,0.00018,12.78909]
[1777441373828,40.13,77235.91,0.01,-0.22818,0.00018,12.78909]
[1777441374150,40.13,77235.67,0.01,-0.22822,0.00018,12.79031]
[1777441374941,40.13,77235.67,0.01,-0.22822,0.00018,12.79031]
[1777441374977,40.13,77235.67,0.01,-0.22822,0.00018,12.79031]
[1777441375156,40.13,77228.51,0.01,-0.22949,0.00018,12.82921]
[1777441378199,40.13,77223.55,0.01,-0.23038,0.00018,12.85602]
[1777441382222,40.13,77220.34,0.01,-0.23094,0.00018,12.87314]
[1777441382865,40.13,77220.34,0.01,-0.23094,0.00018,12.87314]
[1777441382875,40.13,77220.34,0.01,-0.23094,0.00018,12.87314]
[1777441383152,40.13,77220.47,0.01,-0.23092,0.00018,12.87238]
[1777441383367,40.13,77220.47,0.01,-0.23092,0.00018,12.87238]
[1777441383404,40.13,77220.47,0.01,-0.23092,0.00018,12.87238]
[1777441383468,40.13,77219.64,0.01,-0.23107,0.00018,12.87687]
[1777441389254,40.12,77216.98,0.01,-0.23153,0.00018,12.8909]
[1777441394289,40.12,77216.14,0.01,-0.23167,0.00018,12.89515]
[1777441399423,40.12,77214.98,0.01,-0.23188,0.00018,12.90118]
[1777441405366,40.12,77213.65,0.01,-0.2321,0.00018,12.90792]
[1777441408819,40.12,77212.55,0.01,-0.23229,0.00018,12.91373]
[1777441408854,40.12,77212.55,0.01,-0.23229,0.00018,12.91373]
[1777441408956,40.12,77211.31,0.01,-0.23251,0.00018,12.92028]
[1777441414429,40.11,77211.05,0.01,-0.23248,0.00018,12.91513]
[1777441418426,40.11,77210.45,0.01,-0.23258,0.00018,12.91816]
[1777441418447,40.11,77210.45,0.01,-0.23258,0.00018,12.91816]
[1777441418765,40.11,77210.45,0.01,-0.23258,0.00018,12.91816]
[1777441418770,40.11,77210.45,0.01,-0.23258,0.00018,12.91816]
[1777441418812,40.11,77208.46,0.01,-0.23294,0.00018,12.92883]
[1777441421104,40.11,77208.46,0.01,-0.23294,0.00018,12.92875]
[1777441421137,40.11,77208.46,0.01,-0.23294,0.00018,12.92875]
[1777441421159,40.11,77202.22,0.01,-0.23406,0.00018,12.96233]
[1777441421729,40.11,77202.22,0.01,-0.23406,0.00018,12.96233]
[1777441421830,40.11,77202.45,0.01,-0.23402,0.00018,12.96109]
[1777441426924,40.11,77202.66,0.01,-0.23398,0.00018,12.95985]
[1777441426935,40.11,77202.66,0.01,-0.23398,0.00018,12.95985]
[1777441428583,40.11,77201.87,0.01,-0.23412,0.00018,12.96407]
[1777441428759,40.11,77201.87,0.01,-0.23412,0.00018,12.96407]
[1777441429642,40.11,77201.83,0.01,-0.23413,0.00018,12.96425]
[1777441429655,40.11,77201.83,0.01,-0.23413,0.00018,12.96425]
[1777441430066,40.11,77201.83,0.01,-0.23413,0.00018,12.96425]
[1777441430790,40.11,77201.73,0.01,-0.23414,0.00018,12.96472]
[1777441436584,40.11,77201.67,0.01,-0.23415,0.00018,12.96482]
[1777441439736,40.11,77201.42,0.01,-0.23419,0.00018,12.96608]
[1777441439838,40.11,77201.21,0.01,-0.23422,0.00018,12.96717]
[1777441445646,40.11,77201.58,0.01,-0.23415,0.00018,12.96493]
[1777441447515,40.11,77201.54,0.01,-0.23416,0.00018,12.96511]
[1777441447660,40.11,77201.13,0.01,-0.23423,0.00018,12.96728]
[1777441449674,40.1,77207.36,0.01,-0.23309,0.00018,12.93348]
[1777441454709,40.1,77206.5,0.01,-0.23323,0.00018,12.93763]
[1777441459745,40.1,77206.37,0.01,-0.23324,0.00018,12.93784]
[1777441464780,40.1,77205.66,0.01,-0.23335,0.00018,12.94118]
[1777441469814,40.09,77204.67,0.01,-0.23352,0.00018,12.946]
[1777441470914,40.09,77204.67,0.01,-0.23352,0.00018,12.946]
[1777441470927,40.09,77204.67,0.01,-0.23352,0.00018,12.946]
[1777441473014,40.09,77205.55,0.01,-0.23328,0.00018,12.93483]
[1777441473102,40.09,77205.15,0.01,-0.23335,0.00018,12.93681]
[1777441475751,40.09,77204.85,0.01,-0.2334,0.00018,12.93836]
[1777441475856,40.09,77205.14,0.01,-0.23335,0.00018,12.93673]
[1777441480890,40.09,77206.08,0.01,-0.23316,0.00018,12.9313]
[1777441486859,40.09,77205.07,0.01,-0.23334,0.00018,12.9365]
[1777441493022,40.08,77203.93,0.01,-0.23353,0.00018,12.94222]
[1777441497715,40.08,77202.53,0.01,-0.23377,0.00018,12.94946]
[1777441498013,40.08,77202.3,0.01,-0.23381,0.00018,12.95053]
[1777441502328,40.08,77201.84,0.01,-0.23389,0.00018,12.95284]
[1777441502462,40.08,77201.85,0.01,-0.23388,0.00018,12.95261]
[1777441503151,40.08,77202.75,0.01,-0.23372,0.00018,12.94768]
[1777441504378,40.08,77202.75,0.01,-0.23372,0.00018,12.94768]
[1777441509604,40.08,77206.12,0.01,-0.23309,0.00018,12.92914]
[1777441509624,40.08,77206.12,0.01,-0.23309,0.00018,12.92914]
[1777441509815,40.08,77206.12,0.01,-0.23309,0.00018,12.92914]
[1777441510120,40.08,77206.95,0.01,-0.23294,0.00018,12.92461]
[1777441511317,40.08,77220.0,0.01,-0.23059,0.00018,12.85395]
[1777441511674,40.08,77220.0,0.01,-0.23059,0.00018,12.85395]
[1777441511691,40.08,77220.0,0.01,-0.23059,0.00018,12.85395]
[1777441512241,40.08,77220.0,0.01,-0.23059,0.00018,12.85395]
[1777441514008,40.08,77221.4,0.01,-0.23034,0.00018,12.84639]
[1777441514124,40.08,77221.67,0.01,-0.23029,0.00018,12.84495]
[1777441519159,40.07,77225.17,0.01,-0.22966,0.00018,12.82574]
[1777441524195,40.07,77227.56,0.01,-0.22922,0.00018,12.81243]
[1777441529230,40.07,77229.61,0.01,-0.22885,0.00018,12.80096]
[1777441531249,40.07,77235.89,0.01,-0.22765,0.00018,12.76037]
[1777441532301,40.07,77235.89,0.01,-0.22765,0.00018,12.76037]
[1777441533472,40.07,77243.04,0.01,-0.22638,0.00018,12.72123]
[1777441533959,40.07,77243.04,0.01,-0.22638,0.00018,12.72123]
[1777441534157,40.07,77243.04,0.01,-0.22638,0.00018,12.72123]
[1777441534293,40.07,77243.04,0.01,-0.22638,0.00018,12.72123]
[1777441534361,40.07,77250.67,0.01,-0.22503,0.00018,12.67941]
[1777441534379,40.07,77250.67,0.01,-0.22503,0.00018,12.67941]
[1777441534390,40.07,77250.67,0.01,-0.22503,0.00018,12.67941]
[1777441534423,40.07,77250.67,0.01,-0.22503,0.00018,12.67941]
[1777441534451,40.07,77250.67,0.01,-0.22503,0.00018,12.67941]
[1777441535272,40.07,77250.17,0.01,-0.22512,0.00018,12.68228]
[1777441535844,40.07,77250.17,0.01,-0.22512,0.00018,12.68228]
[1777441536541,40.07,77252.8,0.01,-0.22465,0.00018,12.66779]
[1777441536564,40.07,77252.8,0.01,-0.22465,0.00018,12.66779]
[1777441537010,40.07,77252.8,0.01,-0.22465,0.00018,12.66779]
[1777441537164,40.07,77252.8,0.01,-0.22465,0.00018,12.66779]
[1777441537286,40.07,77249.07,0.01,-0.22531,0.00018,12.68835]
[1777441537668,40.07,77249.07,0.01,-0.22531,0.00018,12.68835]
[1777441537712,40.07,77249.07,0.01,-0.22531,0.00018,12.68835]
[1777441538292,40.07,77245.21,0.01,-0.226,0.00018,12.70958]
[1777441543328,40.07,77241.56,0.01,-0.22666,0.00018,12.73006]
[1777441547037,40.08,77239.44,0.01,-0.22705,0.00018,12.74207]
[1777441552391,40.08,77239.58,0.01,-0.22705,0.00018,12.74207]
[1777441557426,40.09,77236.62,0.01,-0.22761,0.00018,12.75907]
[1777441560923,40.09,77237.08,0.01,-0.22753,0.00018,12.75683]
[1777441566490,40.09,77235.36,0.01,-0.22787,0.00018,12.76717]
[1777441571525,40.1,77235.6,0.01,-0.22785,0.00018,12.76655]
[1777441572561,40.1,77235.6,0.01,-0.22785,0.00018,12.76655]
[1777441572697,40.1,77233.92,0.01,-0.22815,0.00018,12.77585]
[1777441575821,40.1,77234.06,0.01,-0.22812,0.00018,12.77493]
[1777441581620,40.09,77237.36,0.01,-0.22752,0.00018,12.75644]
[1777441586795,40.09,77241.76,0.01,-0.22673,0.00018,12.73206]
[1777441586834,40.09,77241.76,0.01,-0.22673,0.00018,12.73206]
[1777441586852,40.09,77241.76,0.01,-0.22673,0.00018,12.73206]
[1777441586896,40.09,77243.66,0.01,-0.22639,0.00018,12.72161]
[1777441587822,40.09,77243.66,0.01,-0.22639,0.00018,12.72161]
[1777441588353,40.09,77245.33,0.01,-0.22609,0.00018,12.71242]
[1777441589279,40.09,77245.33,0.01,-0.22609,0.00018,12.71242]
[1777441589380,40.09,77245.62,0.01,-0.22604,0.00018,12.71079]
[1777441590121,40.09,77245.62,0.01,-0.22604,0.00018,12.71079]
[1777441590134,40.09,77245.62,0.01,-0.22604,0.00018,12.71079]
[1777441590753,40.09,77246.26,0.01,-0.22592,0.00018,12.70725]
[1777441591932,40.09,77244.13,0.01,-0.2263,0.00018,12.71887]
[1777441592033,40.09,77244.35,0.01,-0.22619,0.00018,12.71137]
[1777441597706,40.09,77246.75,0.01,-0.22575,0.00018,12.69798]
[1777441600862,40.09,77247.47,0.01,-0.22562,0.00018,12.69395]
[1777441600963,40.09,77246.45,0.01,-0.2258,0.00018,12.6995]
[1777441603373,40.09,77246.68,0.01,-0.22576,0.00018,12.6982]
[1777441609684,40.09,77246.24,0.01,-0.22583,0.00018,12.70038]
[1777441614860,40.09,77244.1,0.01,-0.2262,0.00018,12.71182]
[1777441614889,40.09,77244.1,0.01,-0.2262,0.00018,12.71182]
[1777441615365,40.08,77242.88,0.01,-0.22642,0.00018,12.71846]
[1777441616882,40.08,77242.61,0.01,-0.22647,0.00018,12.7199]
[1777441619371,40.08,77248.64,0.01,-0.22539,0.00018,12.6868]
[1777441622837,40.08,77247.77,0.01,-0.22555,0.00018,12.69155]
[1777441622928,40.08,77253.2,0.01,-0.22459,0.00018,12.66176]
[1777441623977,40.08,77259.08,0.01,-0.22355,0.00018,12.62944]
[1777441624591,40.08,77259.08,0.01,-0.22355,0.00018,12.62944]
[1777441624600,40.08,77259.08,0.01,-0.22355,0.00018,12.62944]
[1777441624999,40.08,77259.08,0.01,-0.22355,0.00018,12.62944]
[1777441625028,40.08,77259.08,0.01,-0.22355,0.00018,12.62944]
[1777441625104,40.08,77260.41,0.01,-0.22331,0.00018,12.62215]
[1777441626836,40.08,77260.2,0.01,-0.22335,0.00018,12.62338]
[1777441630324,40.09,77261.02,0.01,-0.22322,0.00018,12.61911]
[1777441630436,40.09,77261.02,0.01,-0.22322,0.00018,12.61911]
[1777441631018,40.09,77264.75,0.01,-0.22256,0.00018,12.59863]
[1777441631072,40.09,77264.75,0.01,-0.22256,0.00018,12.59863]
[1777441631092,40.09,77264.75,0.01,-0.22256,0.00018,12.59863]
[1777441631204,40.09,77264.75,0.01,-0.22256,0.00018,12.59863]
[1777441631356,40.09,77264.75,0.01,-0.22256,0.00018,12.59863]
[1777441631416,40.09,77268.57,0.01,-0.22189,0.00018,12.57764]
[1777441632324,40.09,77277.6,0.01,-0.22031,0.00017,12.52782]
[1777441633215,40.09,77277.6,0.01,-0.22031,0.00017,12.52782]
[1777441633248,40.09,77277.6,0.01,-0.22031,0.00017,12.52782]
[1777441633411,40.09,77274.6,0.01,-0.22084,0.00018,12.54455]
[1777441634011,40.09,77274.6,0.01,-0.22084,0.00018,12.54455]
[1777441634042,40.09,77274.6,0.01,-0.22084,0.00018,12.54455]
[1777441634322,40.09,77275.85,0.01,-0.22063,0.00017,12.53782]
[1777441638323,40.09,77276.53,0.01,-0.22053,0.00017,12.53456]
[1777441638563,40.09,77279.17,0.01,-0.22007,0.00017,12.52011]
[1777441645982,40.1,77278.23,0.01,-0.22026,0.00017,12.526]
[1777441651643,40.1,77274.22,0.01,-0.22091,0.00018,12.54252]
[1777441653313,40.1,77272.66,0.01,-0.22118,0.00018,12.55127]
[1777441653405,40.1,77264.6,0.01,-0.2226,0.00018,12.59587]
[1777441653591,40.1,77264.6,0.01,-0.2226,0.00018,12.59587]
[1777441654187,40.1,77263.86,0.01,-0.22273,0.00018,12.60002]
[1777441656929,40.1,77258.7,0.01,-0.22365,0.00018,12.62853]
[1777441662158,40.1,77266.58,0.01,-0.22226,0.00018,12.58519]
[1777441664464,40.1,77266.69,0.01,-0.22224,0.00018,12.58464]
[1777441665174,40.1,77266.07,0.01,-0.22235,0.00018,12.58812]
[1777441665276,40.1,77267.84,0.01,-0.22205,0.00018,12.57842]
[1777441667444,40.1,77267.84,0.01,-0.22205,0.00018,12.57848]
[1777441670537,40.11,77272.87,0.01,-0.22118,0.00018,12.55113]
[1777441671003,40.11,77272.87,0.01,-0.22118,0.00018,12.55113]
[1777441671222,40.11,77272.87,0.01,-0.22118,0.00018,12.55124]
[1777441672228,40.11,77282.08,0.01,-0.21957,0.00017,12.50038]
[1777441674328,40.11,77288.43,0.01,-0.21848,0.00017,12.46552]
[1777441679486,40.11,77290.11,0.01,-0.21821,0.00017,12.45702]
[1777441684812,40.12,77288.69,0.01,-0.2185,0.00017,12.46621]
[1777441690160,40.13,77286.95,0.01,-0.21882,0.00017,12.47649]
[1777441692666,40.13,77288.83,0.01,-0.2185,0.00017,12.46633]
[1777441692866,40.13,77288.83,0.01,-0.2185,0.00017,12.46633]
[1777441693455,40.13,77274.45,0.01,-0.22101,0.00018,12.54607]
[1777441699532,40.13,77277.59,0.01,-0.22048,0.00017,12.52928]
[1777441704235,40.13,77271.97,0.01,-0.22148,0.00018,12.56077]
[1777441705010,40.13,77268.15,0.01,-0.22215,0.00018,12.58192]
[1777441705465,40.13,77268.15,0.01,-0.22215,0.00018,12.58199]
[1777441706471,40.13,77259.67,0.01,-0.22365,0.00018,12.62872]
[1777441711506,40.13,77259.72,0.01,-0.22357,0.00018,12.62219]
[1777441713535,40.13,77260.17,0.01,-0.22349,0.00018,12.61973]
[1777441714530,40.13,77270.86,0.01,-0.22161,0.00018,12.56091]
[1777441719545,40.14,77275.65,0.01,-0.22078,0.00017,12.53479]
[1777441724547,40.14,77278.47,0.01,-0.22031,0.00017,12.51978]
[1777441729561,40.14,77281.55,0.01,-0.21979,0.00017,12.50333]
[1777441730768,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441730793,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441730984,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441731303,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441731382,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441731457,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441731525,40.14,77281.55,0.01,-0.2198,0.00017,12.50357]
[1777441731585,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441731665,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441731731,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441731766,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441732144,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441732186,40.14,77256.03,0.01,-0.22428,0.00018,12.64424]
[1777441732419,40.14,77251.25,0.01,-0.22512,0.00018,12.67055]
[1777441733992,40.14,77248.36,0.01,-0.22564,0.00018,12.68637]
[1777441739703,40.14,77250.18,0.01,-0.2253,0.00018,12.67611]
[1777441745336,40.14,77250.35,0.01,-0.22527,0.00018,12.67502]
[1777441751092,40.14,77246.06,0.01,-0.22604,0.00018,12.69873]
[1777441754795,40.14,77244.36,0.01,-0.22634,0.00018,12.70818]
[1777441756736,40.14,77253.14,0.01,-0.22479,0.00018,12.66013]
[1777441757609,40.14,77251.92,0.01,-0.225,0.00018,12.66684]
[1777441759534,40.14,77249.14,0.01,-0.2255,0.00018,12.68208]
[1777441759844,40.14,77246.02,0.01,-0.22605,0.00018,12.69914]
[1777441764904,40.14,77242.63,0.01,-0.22665,0.00018,12.71771]
[1777441770160,40.15,77239.47,0.01,-0.22722,0.00018,12.73516]
[1777441775957,40.15,77240.37,0.01,-0.227,0.00018,12.72437]
[1777441780993,40.15,77238.33,0.01,-0.22738,0.00018,12.73581]
[1777441786530,40.15,77238.02,0.01,-0.22744,0.00018,12.73774]
[1777441786571,40.15,77238.02,0.01,-0.22744,0.00018,12.73774]
[1777441786619,40.15,77232.96,0.01,-0.22835,0.00018,12.7655]
[1777441789049,40.15,77225.38,0.01,-0.22971,0.00018,12.80689]
[1777441794085,40.16,77227.8,0.01,-0.22929,0.00018,12.79413]
[1777441799120,40.16,77228.66,0.01,-0.22915,0.00018,12.78989]
[1777441804155,40.16,77230.36,0.01,-0.22886,0.00018,12.78112]
[1777441809190,40.16,77229.48,0.01,-0.22903,0.00018,12.78638]
[1777441814227,40.17,77229.8,0.01,-0.22899,0.00018,12.78511]
[1777441819261,40.17,77229.99,0.01,-0.22897,0.00018,12.78457]
[1777441825390,40.17,77230.58,0.01,-0.22889,0.00018,12.78204]
[1777441831345,40.18,77231.12,0.01,-0.22874,0.00018,12.77345]
[1777441833819,40.18,77231.85,0.01,-0.22862,0.00018,12.76969]
[1777441834368,40.18,77235.8,0.01,-0.22791,0.00018,12.74833]
[1777441835739,40.18,77237.67,0.01,-0.22759,0.00018,12.73829]
[1777441835775,40.18,77237.67,0.01,-0.22759,0.00018,12.73829]
[1777441837016,40.18,77237.93,0.01,-0.22754,0.00018,12.73701]
[1777441837024,40.18,77237.93,0.01,-0.22754,0.00018,12.73701]
[1777441837388,40.18,77238.11,0.01,-0.22752,0.00018,12.73617]
[1777441839410,40.18,77238.81,0.01,-0.2274,0.00018,12.7325]
[1777441840274,40.18,77240.38,0.01,-0.22712,0.00018,12.72409]
[1777441845529,40.19,77242.06,0.01,-0.22684,0.00018,12.71559]
[1777441851486,40.19,77242.86,0.01,-0.22672,0.00018,12.7118]
[1777441852039,40.19,77242.86,0.01,-0.22672,0.00018,12.7118]
[1777441853701,40.19,77242.36,0.01,-0.22681,0.00018,12.71452]
[1777441853696,40.19,77252.03,0.01,-0.2251,0.00018,12.66172]
[1777441854202,40.19,77252.03,0.01,-0.2251,0.00018,12.66172]
[1777441854508,40.19,77251.36,0.01,-0.22521,0.00018,12.6654]
[1777441855678,40.19,77251.36,0.01,-0.22521,0.00018,12.6654]
[1777441858997,40.19,77257.9,0.01,-0.22406,0.00018,12.62974]
[1777441860727,40.19,77257.62,0.01,-0.22412,0.00018,12.63134]
[1777441862578,40.19,77248.14,0.01,-0.2258,0.00018,12.68336]
[1777441867598,40.19,77249.46,0.01,-0.22557,0.00018,12.67628]
[1777441872632,40.19,77249.37,0.01,-0.22559,0.00018,12.67695]
[1777441875391,40.19,77249.1,0.01,-0.22564,0.00018,12.6785]
[1777441875599,40.19,77249.1,0.01,-0.22564,0.00018,12.6785]
[1777441882704,40.2,77250.26,0.01,-0.22544,0.00018,12.67244]
[1777441886287,40.2,77249.34,0.01,-0.22561,0.00018,12.67757]
[1777441886324,40.2,77249.34,0.01,-0.22561,0.00018,12.67757]
[1777441886628,40.2,77249.34,0.01,-0.22561,0.00018,12.67757]
[1777441886731,40.2,77249.09,0.01,-0.22565,0.00018,12.67896]
[1777441887738,40.2,77242.75,0.01,-0.22678,0.00018,12.71356]
[1777441888076,40.2,77242.75,0.01,-0.22678,0.00018,12.71356]
[1777441888745,40.2,77239.09,0.01,-0.22743,0.00018,12.73347]
[1777441894890,40.2,77243.72,0.01,-0.22653,0.00018,12.70176]
[1777441902842,40.2,77244.36,0.01,-0.22641,0.00018,12.69816]
[1777441907878,40.2,77245.65,0.01,-0.22618,0.00018,12.69117]
[1777441914059,40.2,77247.21,0.01,-0.22591,0.00018,12.68271]
[1777441914318,40.2,77247.21,0.01,-0.22591,0.00018,12.68271]
[1777441918375,40.2,77248.42,0.01,-0.22569,0.00018,12.67614]
[1777441918991,40.2,77249.88,0.01,-0.22544,0.00018,12.66818]
[1777441919079,40.2,77249.88,0.01,-0.22544,0.00018,12.66818]
[1777441921097,40.2,77249.87,0.01,-0.22544,0.00018,12.66825]
[1777441921732,40.2,77249.87,0.01,-0.22544,0.00018,12.66825]
[1777441921196,40.2,77252.24,0.01,-0.22502,0.00018,12.65531]
[1777441922317,40.2,77253.44,0.01,-0.22481,0.00018,12.64878]
[1777441923413,40.2,77253.44,0.01,-0.22481,0.00018,12.64878]
[1777441924022,40.2,77253.75,0.01,-0.22476,0.00018,12.64716]
[1777441924040,40.2,77253.75,0.01,-0.22476,0.00018,12.64716]
[1777441924248,40.2,77253.75,0.01,-0.22476,0.00018,12.64716]
[1777441924531,40.2,77253.75,0.01,-0.22476,0.00018,12.64716]
[1777441924595,40.2,77253.8,0.01,-0.22475,0.00018,12.64692]
[1777441925610,40.2,77266.12,0.01,-0.22258,0.00018,12.57944]
[1777441928159,40.2,77271.78,0.01,-0.2216,0.00018,12.54857]
[1777441934060,40.2,77273.97,0.01,-0.22124,0.00018,12.53732]
[1777441938427,40.21,77280.17,0.01,-0.22018,0.00017,12.50384]
[1777441944131,40.21,77285.65,0.01,-0.21924,0.00017,12.474]
[1777441949165,40.21,77287.39,0.01,-0.21895,0.00017,12.46479]
[1777441953470,40.22,77290.6,0.01,-0.21833,0.00017,12.44114]
[1777441954816,40.22,77298.94,0.01,-0.21689,0.00017,12.39505]
[1777441955037,40.22,77298.94,0.01,-0.21689,0.00017,12.39505]
[1777441955648,40.22,77298.94,0.01,-0.21689,0.00017,12.39505]
[1777441958558,40.22,77293.21,0.01,-0.2179,0.00017,12.42755]
[1777441960797,40.22,77293.21,0.01,-0.2179,0.00017,12.42755]
[1777441960816,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441960869,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441960875,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441961026,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441961251,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441962727,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441962736,40.22,77286.55,0.01,-0.21907,0.00017,12.4647]
[1777441962829,40.22,77287.38,0.01,-0.21893,0.00017,12.4602]
[1777441967977,40.22,77287.04,0.01,-0.21899,0.00017,12.46205]
[1777441968094,40.22,77287.04,0.01,-0.21899,0.00017,12.46205]
[1777441968300,40.22,77287.05,0.01,-0.21898,0.00017,12.46199]
[1777441970227,40.22,77286.87,0.01,-0.21901,0.00017,12.46298]
[1777441970730,40.22,77287.41,0.01,-0.21892,0.00017,12.46008]
[1777441972118,40.22,77287.41,0.01,-0.21892,0.00017,12.46008]
[1777441972328,40.22,77288.97,0.01,-0.21865,0.00017,12.45144]
[1777441977364,40.22,77289.62,0.01,-0.21855,0.00017,12.44831]
[1777441982399,40.23,77288.49,0.01,-0.21876,0.00017,12.45498]
[1777441985379,40.23,77288.24,0.01,-0.21881,0.00017,12.45635]
[1777441987167,40.23,77286.37,0.01,-0.21914,0.00017,12.46684]
[1777441987823,40.23,77286.98,0.01,-0.21903,0.00017,12.46355]
[1777441987956,40.23,77286.98,0.01,-0.21903,0.00017,12.46355]
[1777441988115,40.23,77286.98,0.01,-0.21903,0.00017,12.46355]
[1777441988422,40.23,77286.98,0.01,-0.21903,0.00017,12.46355]
[1777441988687,40.23,77286.98,0.01,-0.21903,0.00017,12.46355]
[1777441988792,40.23,77250.72,0.01,-0.2254,0.00018,12.66309]
[1777441989809,40.23,77243.27,0.01,-0.22672,0.00018,12.70379]
[1777441990109,40.23,77243.27,0.01,-0.22672,0.00018,12.70379]
[1777441990229,40.23,77243.27,0.01,-0.22672,0.00018,12.70379]
[1777441990782,40.23,77243.27,0.01,-0.22672,0.00018,12.70379]
[1777441990795,40.23,77243.27,0.01,-0.22672,0.00018,12.70379]
[1777441990827,40.23,77244.44,0.01,-0.22651,0.00018,12.69731]
[1777441995328,40.23,77242.06,0.01,-0.22692,0.00018,12.7099]
[1777441995352,40.23,77242.06,0.01,-0.22692,0.00018,12.7099]
[1777441995393,40.23,77242.06,0.01,-0.22692,0.00018,12.7099]
[1777441995491,40.23,77242.04,0.01,-0.22692,0.00018,12.70991]
[1777442000526,40.22,77237.1,0.01,-0.22779,0.00018,12.73641]
[1777442005561,40.23,77236.36,0.01,-0.22793,0.00018,12.74075]
[1777442007981,40.23,77238.87,0.01,-0.22749,0.00018,12.72729]
[1777442013710,40.23,77241.21,0.01,-0.22701,0.00018,12.70839]
[1777442019166,40.23,77240.24,0.01,-0.22718,0.00018,12.71385]
[1777442023973,40.23,77233.69,0.01,-0.22835,0.00018,12.74961]
[1777442028636,40.23,77235.55,0.01,-0.22802,0.00018,12.73953]
[1777442028737,40.23,77235.21,0.01,-0.22808,0.00018,12.74138]
[1777442033758,40.23,77234.9,0.01,-0.22814,0.00018,12.74309]
[1777442035703,40.23,77235.22,0.01,-0.22808,0.00018,12.74135]
[1777442035772,40.23,77235.26,0.01,-0.22808,0.00018,12.74114]
[1777442036870,40.23,77243.63,0.01,-0.22659,0.00018,12.69564]
[1777442037696,40.23,77243.63,0.01,-0.22659,0.00018,12.69564]
[1777442042728,40.23,77243.13,0.01,-0.22669,0.00018,12.69866]
[1777442042822,40.23,77244.16,0.01,-0.22651,0.00018,12.69311]
[1777442047856,40.23,77243.57,0.01,-0.22662,0.00018,12.69668]
[1777442052891,40.24,77244.61,0.01,-0.22645,0.00018,12.69139]
[1777442057926,40.24,77235.57,0.01,-0.22807,0.00018,12.74095]
[1777442062961,40.24,77241.24,0.01,-0.22707,0.00018,12.71029]
[1777442067996,40.24,77240.8,0.01,-0.22715,0.00018,12.71297]
[1777442073031,40.24,77241.78,0.01,-0.22692,0.00018,12.70163]
[1777442078066,40.24,77240.95,0.01,-0.22707,0.00018,12.70641]
[1777442081831,40.24,77240.77,0.01,-0.22711,0.00018,12.70749]
[1777442081913,40.25,77239.4,0.01,-0.22735,0.00018,12.71502]
[1777442082064,40.25,77239.4,0.01,-0.22735,0.00018,12.71502]
[1777442082928,40.25,77239.4,0.01,-0.22735,0.00018,12.71502]
[1777442082935,40.25,77235.71,0.01,-0.22801,0.00018,12.73516]
[1777442083983,40.25,77235.71,0.01,-0.22801,0.00018,12.73516]
[1777442084723,40.25,77235.71,0.01,-0.22801,0.00018,12.73516]
[1777442084747,40.25,77235.71,0.01,-0.22801,0.00018,12.73516]
[1777442084772,40.25,77229.08,0.01,-0.2292,0.00018,12.77122]
[1777442090042,40.25,77226.79,0.01,-0.22961,0.00018,12.78369]
[1777442094201,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094229,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094506,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094586,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094625,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094676,40.25,77228.46,0.01,-0.22931,0.00018,12.77467]
[1777442094963,40.25,77229.91,0.01,-0.22905,0.00018,12.76684]
[1777442095774,40.25,77254.14,0.01,-0.22475,0.00018,12.63499]
[1777442095988,40.25,77254.14,0.01,-0.22475,0.00018,12.63499]
[1777442096740,40.25,77254.14,0.01,-0.22475,0.00018,12.63499]
[1777442096780,40.25,77254.14,0.01,-0.22475,0.00018,12.63499]
[1777442096878,40.25,77260.66,0.01,-0.22361,0.00018,12.5994]
[1777442098316,40.25,77261.9,0.01,-0.22339,0.00018,12.5926]
[1777442098364,40.25,77262.29,0.01,-0.22332,0.00018,12.59046]
[1777442103406,40.25,77262.95,0.01,-0.2232,0.00018,12.5869]
[1777442105719,40.25,77267.61,0.01,-0.22239,0.00018,12.5614]
[1777442105779,40.25,77267.61,0.01,-0.22239,0.00018,12.5614]
[1777442107864,40.25,77260.72,0.01,-0.2236,0.00018,12.59934]
[1777442113036,40.25,77257.53,0.01,-0.22417,0.00018,12.61693]
[1777442113587,40.25,77257.68,0.01,-0.22414,0.00018,12.61611]
[1777442119691,40.25,77256.5,0.01,-0.22435,0.00018,12.62268]
[1777442119792,40.25,77250.45,0.01,-0.22542,0.00018,12.65576]
[1777442125399,40.25,77250.48,0.01,-0.22542,0.00018,12.65551]
[1777442130434,40.25,77250.79,0.01,-0.22536,0.00018,12.65373]
[1777442132730,40.25,77251.46,0.01,-0.22517,0.00018,12.64378]
[1777442138526,40.25,77250.68,0.01,-0.22531,0.00018,12.64801]
[1777442138564,40.25,77250.68,0.01,-0.22531,0.00018,12.64801]
[1777442138641,40.25,77250.68,0.01,-0.22531,0.00018,12.64801]
[1777442138665,40.25,77250.68,0.01,-0.22531,0.00018,12.64801]
[1777442138724,40.25,77250.68,0.01,-0.22531,0.00018,12.64801]
[1777442140667,40.25,77251.8,0.01,-0.22511,0.00018,12.64187]
[1777442140686,40.25,77251.8,0.01,-0.22511,0.00018,12.64187]
[1777442140768,40.25,77244.23,0.01,-0.22645,0.00018,12.68313]
[1777442141516,40.25,77244.23,0.01,-0.22645,0.00018,12.68313]
[1777442141553,40.25,77244.23,0.01,-0.22645,0.00018,12.68313]
[1777442141886,40.25,77244.06,0.01,-0.22648,0.00018,12.684]
[1777442147932,40.25,77244.59,0.01,-0.22637,0.00018,12.68089]
[1777442153596,40.25,77247.03,0.01,-0.22593,0.00018,12.66725]
[1777442154984,40.25,77247.03,0.01,-0.22593,0.00018,12.66725]
[1777442161220,40.24,77248.27,0.01,-0.2257,0.00018,12.66016]
[1777442161324,40.24,77248.27,0.01,-0.2257,0.00018,12.66016]
[1777442161361,40.24,77248.27,0.01,-0.2257,0.00018,12.66016]
[1777442161652,40.24,77248.53,0.01,-0.22565,0.00018,12.6587]
[1777442164673,40.24,77254.45,0.01,-0.2246,0.00018,12.62624]
[1777442169708,40.24,77254.42,0.01,-0.22461,0.00018,12.62634]
[1777442172964,40.24,77255.34,0.01,-0.22444,0.00018,12.6213]
[1777442173043,40.24,77253.63,0.01,-0.22475,0.00018,12.63065]
[1777442173868,40.24,77253.63,0.01,-0.22475,0.00018,12.63065]
[1777442173968,40.24,77254.01,0.01,-0.22468,0.00018,12.62856]
[1777442176757,40.24,77247.56,0.01,-0.22582,0.00018,12.66371]
[1777442181526,40.24,77246.88,0.01,-0.22593,0.00018,12.66723]
[1777442181547,40.24,77246.88,0.01,-0.22593,0.00018,12.66723]
[1777442181793,40.24,77247.13,0.01,-0.22589,0.00018,12.66581]
[1777442185874,40.24,77247.13,0.01,-0.22588,0.00018,12.66564]
[1777442188140,40.24,77242.31,0.01,-0.22673,0.00018,12.69184]
[1777442193876,40.24,77243.42,0.01,-0.22645,0.00018,12.67906]
[1777442198911,40.23,77243.37,0.01,-0.22645,0.00018,12.67903]
[1777442203947,40.23,77242.91,0.01,-0.22653,0.00018,12.68138]
[1777442208744,40.23,77242.7,0.01,-0.22656,0.00018,12.68243]
[1777442211034,40.23,77242.66,0.01,-0.22657,0.00018,12.68262]
[1777442211481,40.23,77242.48,0.01,-0.2266,0.00018,12.68355]
[1777442211648,40.23,77242.48,0.01,-0.2266,0.00018,12.68355]
[1777442212022,40.23,77242.48,0.01,-0.2266,0.00018,12.68355]
[1777442213009,40.23,77249.99,0.01,-0.22526,0.00018,12.64253]
[1777442214411,40.23,77249.07,0.01,-0.22543,0.00018,12.64753]
[1777442214740,40.23,77249.07,0.01,-0.22543,0.00018,12.64753]
[1777442215023,40.23,77249.79,0.01,-0.2253,0.00018,12.64358]
[1777442217580,40.23,77245.78,0.01,-0.22601,0.00018,12.66547]
[1777442217703,40.23,77245.78,0.01,-0.22601,0.00018,12.66547]
[1777442217998,40.23,77245.78,0.01,-0.22601,0.00018,12.66547]
[1777442220033,40.23,77246.1,0.01,-0.22595,0.00018,12.66371]
[1777442220152,40.23,77246.01,0.01,-0.22597,0.00018,12.66419]
[1777442223052,40.23,77247.02,0.01,-0.22579,0.00018,12.65866]
[1777442223469,40.23,77246.71,0.01,-0.22584,0.00018,12.66035]
[1777442225663,40.23,77249.51,0.01,-0.22535,0.00018,12.64507]
[1777442230081,40.23,77247.57,0.01,-0.22569,0.00018,12.65565]
[1777442235535,40.23,77248.83,0.01,-0.22547,0.00018,12.64874]
[1777442236911,40.23,77248.46,0.01,-0.22553,0.00018,12.65075]
[1777442238703,40.23,77250.07,0.01,-0.22525,0.00018,12.64196]
[1777442242622,40.23,77248.7,0.01,-0.22549,0.00018,12.64943]
[1777442243623,40.23,77248.84,0.01,-0.22546,0.00018,12.64866]
[1777442249225,40.23,77249.38,0.01,-0.22537,0.00018,12.64567]
[1777442251682,40.23,77249.25,0.01,-0.22539,0.00018,12.64636]
[1777442252822,40.23,77244.69,0.01,-0.22613,0.00018,12.66495]
[1777442252881,40.23,77243.71,0.01,-0.2263,0.00018,12.67021]
[1777442253552,40.23,77243.71,0.01,-0.2263,0.00018,12.67021]
[1777442254162,40.23,77243.0,0.01,-0.22642,0.00018,12.67408]
[1777442259332,40.23,77244.9,0.01,-0.22607,0.00018,12.66324]
[1777442264930,40.23,77244.63,0.01,-0.22611,0.00018,12.66438]
[1777442270409,40.22,77243.81,0.01,-0.22624,0.00018,12.66825]
[1777442277459,40.22,77243.09,0.01,-0.22634,0.00018,12.67158]
[1777442282493,40.22,77243.07,0.01,-0.22633,0.00018,12.67128]
[1777442287527,40.21,77243.18,0.01,-0.2263,0.00018,12.67027]
[1777442292568,40.21,77242.8,0.01,-0.22636,0.00018,12.67194]
[1777442296167,40.21,77246.89,0.01,-0.22563,0.00018,12.64945]
[1777442296172,40.21,77246.89,0.01,-0.22563,0.00018,12.64945]
[1777442296879,40.21,77246.47,0.01,-0.2257,0.00018,12.6517]
[1777442298671,40.21,77245.6,0.01,-0.22585,0.00018,12.65634]
[1777442304903,40.21,77243.55,0.01,-0.22621,0.00018,12.66734]
[1777442310695,40.21,77241.91,0.01,-0.22649,0.00018,12.67588]
[1777442315729,40.2,77241.39,0.01,-0.2265,0.00018,12.67213]
[1777442321770,40.2,77241.09,0.01,-0.22654,0.00018,12.67339]
[1777442326807,40.2,77241.57,0.01,-0.22644,0.00018,12.67043]
[1777442332315,40.2,77242.71,0.01,-0.22623,0.00018,12.66394]
[1777442337885,40.2,77243.32,0.01,-0.22611,0.00018,12.66009]
[1777442342921,40.19,77244.04,0.01,-0.22597,0.00018,12.65581]
[1777442349060,40.19,77244.18,0.01,-0.22593,0.00018,12.65463]
[1777442355014,40.19,77244.77,0.01,-0.22581,0.00018,12.65102]
[1777442360750,40.19,77245.04,0.01,-0.22576,0.00018,12.64939]
[1777442360810,40.19,77245.04,0.01,-0.22576,0.00018,12.64939]
[1777442366082,40.19,77245.94,0.01,-0.22559,0.00018,12.64419]
[1777442369464,40.19,77248.65,0.01,-0.22511,0.00018,12.62926]
[1777442371236,40.19,77248.73,0.01,-0.22509,0.00018,12.6288]
[1777442372135,40.19,77249.96,0.01,-0.2248,0.00018,12.61577]
[1777442373510,40.19,77249.06,0.01,-0.22496,0.00018,12.62066]
[1777442374649,40.19,77249.1,0.01,-0.22496,0.00018,12.62043]
[1777442380182,40.19,77249.66,0.01,-0.22485,0.00018,12.6173]
[1777442383642,40.19,77250.18,0.01,-0.22476,0.00018,12.61443]
[1777442383652,40.19,77250.18,0.01,-0.22476,0.00018,12.61443]
[1777442385064,40.19,77249.98,0.01,-0.2248,0.00018,12.61551]
[1777442385650,40.19,77249.98,0.01,-0.2248,0.00018,12.6155]
[1777442391258,40.18,77248.42,0.01,-0.22506,0.00018,12.62365]
[1777442394662,40.18,77248.06,0.01,-0.22512,0.00018,12.6254]
[1777442394770,40.18,77248.06,0.01,-0.22512,0.00018,12.6254]
[1777442394818,40.18,77248.06,0.01,-0.22512,0.00018,12.6254]
[1777442394915,40.18,77248.06,0.01,-0.22512,0.00018,12.6254]
[1777442394965,40.18,77248.06,0.01,-0.22512,0.00018,12.6254]
[1777442395286,40.18,77247.79,0.01,-0.22516,0.00018,12.62678]
[1777442395791,40.18,77247.79,0.01,-0.22516,0.00018,12.62678]
[1777442396293,40.18,77263.93,0.01,-0.22231,0.00018,12.53824]
[1777442398016,40.18,77267.05,0.01,-0.22176,0.00018,12.52115]
[1777442398049,40.18,77267.05,0.01,-0.22176,0.00018,12.52115]
[1777442398246,40.18,77267.05,0.01,-0.22176,0.00018,12.52115]
[1777442398307,40.18,77266.28,0.01,-0.2219,0.00018,12.52547]
[1777442399413,40.18,77265.77,0.01,-0.22199,0.00018,12.52836]
[1777442399850,40.18,77265.77,0.01,-0.22199,0.00018,12.52836]
[1777442399865,40.18,77265.77,0.01,-0.22199,0.00018,12.52836]
[1777442400052,40.18,77265.65,0.01,-0.22202,0.00018,12.52911]
[1777442400614,40.18,77265.65,0.01,-0.22202,0.00018,12.52911]
[1777442401183,40.18,77265.42,0.01,-0.22206,0.00018,12.53036]
[1777442402748,40.18,77265.42,0.01,-0.22206,0.00018,12.53036]
[1777442402993,40.18,77265.42,0.01,-0.22206,0.00018,12.53036]
[1777442403065,40.18,77257.54,0.01,-0.22344,0.00018,12.57359]
[1777442404526,40.18,77257.54,0.01,-0.22344,0.00018,12.57359]
[1777442404809,40.18,77257.54,0.01,-0.22344,0.00018,12.57359]
[1777442405892,40.18,77260.6,0.01,-0.2229,0.00018,12.55673]
[1777442406787,40.18,77261.73,0.01,-0.2227,0.00018,12.55048]
[1777442407921,40.18,77261.75,0.01,-0.2227,0.00018,12.55037]
[1777442413412,40.18,77258.82,0.01,-0.22321,0.00018,12.56635]
[1777442418682,40.18,77257.37,0.01,-0.22347,0.00018,12.57425]
[1777442424846,40.18,77253.47,0.01,-0.22415,0.00018,12.5955]
[1777442430531,40.18,77252.47,0.01,-0.22432,0.00018,12.60069]
[1777442436278,40.18,77254.75,0.01,-0.22384,0.00018,12.58175]
[1777442442696,40.18,77254.19,0.01,-0.22393,0.00018,12.58466]
[1777442450897,40.18,77252.36,0.01,-0.22425,0.00018,12.59453]
[1777442457207,40.17,77252.3,0.01,-0.22426,0.00018,12.59471]
[1777442462999,40.17,77251.21,0.01,-0.22445,0.00018,12.60051]
[1777442463080,40.17,77258.09,0.01,-0.22323,0.00018,12.56271]
[1777442464743,40.17,77258.09,0.01,-0.22323,0.00018,12.56271]
[1777442465526,40.17,77258.13,0.01,-0.22322,0.00018,12.5625]
[1777442465538,40.17,77258.13,0.01,-0.22322,0.00018,12.5625]
[1777442467125,40.17,77261.54,0.01,-0.22262,0.00018,12.5438]
[1777442467210,40.17,77262.83,0.01,-0.22239,0.00018,12.53674]
[1777442467801,40.17,77262.83,0.01,-0.22239,0.00018,12.53674]
[1777442467899,40.17,77261.75,0.01,-0.22259,0.00018,12.54269]
[1777442471921,40.18,77260.23,0.01,-0.22286,0.00018,12.55119]
[1777442472378,40.18,77260.23,0.01,-0.22286,0.00018,12.55119]
[1777442473716,40.18,77254.94,0.01,-0.2238,0.00018,12.58039]
[1777442473743,40.18,77254.94,0.01,-0.2238,0.00018,12.58039]
[1777442473868,40.18,77254.94,0.01,-0.2238,0.00018,12.58039]
[1777442474629,40.18,77254.94,0.01,-0.2238,0.00018,12.58039]
[1777442475374,40.18,77254.94,0.01,-0.2238,0.00018,12.58039]
[1777442474877,40.18,77248.27,0.01,-0.22498,0.00018,12.61705]
[1777442475882,40.18,77249.34,0.01,-0.22479,0.00018,12.61124]
[1777442476893,40.18,77249.34,0.01,-0.22479,0.00018,12.61124]
[1777442476994,40.18,77249.26,0.01,-0.22481,0.00018,12.6118]
[1777442482780,40.18,77249.07,0.01,-0.22485,0.00018,12.61307]
[1777442483231,40.18,77249.07,0.01,-0.22485,0.00018,12.61307]
[1777442483262,40.18,77249.07,0.01,-0.22485,0.00018,12.61307]
[1777442483267,40.18,77248.65,0.01,-0.22493,0.00018,12.61547]
[1777442484378,40.18,77248.65,0.01,-0.22493,0.00018,12.61547]
[1777442485054,40.18,77248.58,0.01,-0.22494,0.00018,12.61585]
[1777442485145,40.18,77238.18,0.01,-0.22679,0.00018,12.67276]
[1777442485760,40.18,77238.18,0.01,-0.22679,0.00018,12.67276]
[1777442485952,40.18,77238.45,0.01,-0.22674,0.00018,12.67128]
[1777442490987,40.18,77240.39,0.01,-0.22639,0.00018,12.66053]
[1777442496022,40.18,77243.96,0.01,-0.22569,0.00018,12.63469]
[1777442501056,40.18,77240.96,0.01,-0.22622,0.00018,12.65102]
[1777442506092,40.18,77241.03,0.01,-0.2262,0.00018,12.65042]
[1777442511261,40.18,77241.03,0.01,-0.22619,0.00018,12.65024]
[1777442515056,40.17,77240.06,0.01,-0.22636,0.00018,12.65531]
[1777442515156,40.17,77240.07,0.01,-0.22636,0.00018,12.65519]
[1777442520418,40.17,77240.09,0.01,-0.22634,0.00018,12.65481]
[1777442525534,40.17,77241.03,0.01,-0.22616,0.00018,12.64932]
[1777442531267,40.17,77240.75,0.01,-0.2262,0.00018,12.65052]
[1777442533715,40.17,77241.48,0.01,-0.22607,0.00018,12.64642]
[1777442533725,40.17,77241.48,0.01,-0.22607,0.00018,12.64642]
[1777442534288,40.17,77240.09,0.01,-0.22632,0.00018,12.65395]
[1777442539323,40.17,77238.71,0.01,-0.22655,0.00018,12.66112]
[1777442541029,40.16,77238.6,0.01,-0.22657,0.00018,12.66164]
[1777442541053,40.16,77238.6,0.01,-0.22657,0.00018,12.66164]
[1777442541337,40.16,77238.66,0.01,-0.22655,0.00018,12.66123]
[1777442542348,40.16,77238.66,0.01,-0.22655,0.00018,12.66123]
[1777442542368,40.16,77238.66,0.01,-0.22655,0.00018,12.66123]
[1777442542374,40.16,77238.38,0.01,-0.2266,0.00018,12.66269]
[1777442544976,40.16,77238.55,0.01,-0.22657,0.00018,12.6616]
[1777442544990,40.16,77238.55,0.01,-0.22657,0.00018,12.6616]
[1777442545364,40.16,77238.38,0.01,-0.22659,0.00018,12.66245]
[1777442547645,40.16,77238.34,0.01,-0.2266,0.00018,12.6625]
[1777442547674,40.16,77238.34,0.01,-0.2266,0.00018,12.6625]
[1777442548386,40.16,77238.64,0.01,-0.22654,0.00018,12.66078]
[1777442551621,40.16,77238.86,0.01,-0.22642,0.00018,12.65307]
[1777442551641,40.16,77238.86,0.01,-0.22642,0.00018,12.65307]
[1777442552414,40.16,77239.03,0.01,-0.22639,0.00018,12.65206]
[1777442556533,40.16,77241.83,0.01,-0.22588,0.00018,12.63649]
[1777442557451,40.16,77243.74,0.01,-0.22554,0.00018,12.626]
[1777442558001,40.16,77243.74,0.01,-0.22554,0.00018,12.626]
[1777442558461,40.16,77242.55,0.01,-0.22575,0.00018,12.63247]
[1777442563493,40.16,77242.63,0.01,-0.22573,0.00018,12.63183]
[1777442563747,40.16,77242.63,0.01,-0.22573,0.00018,12.63183]
[1777442563848,40.16,77242.21,0.01,-0.22581,0.00018,12.63412]
[1777442569197,40.16,77241.93,0.01,-0.22585,0.00018,12.63549]
[1777442571214,40.15,77241.69,0.01,-0.22589,0.00018,12.63675]
[1777442571266,40.15,77241.69,0.01,-0.22589,0.00018,12.63675]
[1777442571549,40.15,77241.96,0.01,-0.22584,0.00018,12.63524]
[1777442573852,40.15,77243.62,0.01,-0.22555,0.00018,12.62615]
[1777442573953,40.15,77244.93,0.01,-0.22531,0.00018,12.61897]
[1777442578791,40.15,77246.19,0.01,-0.22508,0.00018,12.61184]
[1777442579157,40.15,77246.19,0.01,-0.22508,0.00018,12.61184]
[1777442579179,40.15,77246.19,0.01,-0.22508,0.00018,12.61184]
[1777442579259,40.15,77243.78,0.01,-0.22551,0.00018,12.62499]
[1777442579897,40.15,77243.78,0.01,-0.22551,0.00018,12.62499]
[1777442579922,40.15,77243.78,0.01,-0.22551,0.00018,12.62499]
[1777442579998,40.15,77243.62,0.01,-0.22554,0.00018,12.62587]
[1777442581492,40.15,77243.62,0.01,-0.22554,0.00018,12.62587]
[1777442584133,40.15,77243.27,0.01,-0.2256,0.00018,12.62767]
[1777442584234,40.15,77249.61,0.01,-0.22447,0.00018,12.59293]
[1777442586671,40.15,77251.22,0.01,-0.22419,0.00018,12.58411]
[1777442586707,40.15,77251.22,0.01,-0.22419,0.00018,12.58411]
[1777442586759,40.15,77253.71,0.01,-0.22374,0.00018,12.5704]
[1777442588000,40.15,77253.71,0.01,-0.22374,0.00018,12.5704]
[1777442593702,40.15,77255.79,0.01,-0.22337,0.00018,12.55885]
[1777442599407,40.15,77255.4,0.01,-0.22343,0.00018,12.56084]
[1777442600148,40.15,77255.26,0.01,-0.22346,0.00018,12.56152]
[1777442605779,40.15,77255.07,0.01,-0.22349,0.00018,12.5624]
[1777442610623,40.15,77254.76,0.01,-0.22353,0.00018,12.56392]
[1777442610890,40.15,77254.64,0.01,-0.22355,0.00018,12.56454]
[1777442612266,40.15,77254.64,0.01,-0.22355,0.00018,12.56454]
[1777442612289,40.15,77254.64,0.01,-0.22355,0.00018,12.56454]
[1777442612367,40.15,77254.56,0.01,-0.2235,0.00018,12.5586]
[1777442613770,40.15,77254.48,0.01,-0.22351,0.00018,12.55904]
[1777442613790,40.15,77254.48,0.01,-0.22351,0.00018,12.55904]
[1777442613948,40.15,77255.1,0.01,-0.2234,0.00018,12.5556]
[1777442617103,40.15,77253.91,0.01,-0.22361,0.00018,12.56208]
[1777442617119,40.15,77253.91,0.01,-0.22361,0.00018,12.56208]
[1777442617205,40.15,77253.95,0.01,-0.2236,0.00018,12.56179]
[1777442617891,40.15,77253.95,0.01,-0.2236,0.00018,12.56179]
[1777442617921,40.15,77253.95,0.01,-0.2236,0.00018,12.56179]
[1777442617975,40.15,77253.95,0.01,-0.2236,0.00018,12.56179]
[1777442623914,40.15,77253.46,0.01,-0.22368,0.00018,12.56425]
[1777442630214,40.15,77253.46,0.01,-0.22368,0.00018,12.56437]
[1777442630233,40.15,77253.46,0.01,-0.22368,0.00018,12.56437]
[1777442630247,40.15,77253.74,0.01,-0.22363,0.00018,12.56286]
[1777442633698,40.15,77253.58,0.01,-0.22366,0.00018,12.56373]
[1777442633734,40.15,77253.58,0.01,-0.22366,0.00018,12.56373]
[1777442633984,40.15,77253.41,0.01,-0.22369,0.00018,12.56466]
[1777442635028,40.15,77253.41,0.01,-0.22369,0.00018,12.56466]
[1777442635042,40.15,77253.41,0.01,-0.22369,0.00018,12.56466]
[1777442635095,40.15,77250.09,0.01,-0.22428,0.00018,12.58289]
[1777442641107,40.14,77248.38,0.01,-0.22458,0.00018,12.59207]
[1777442647248,40.14,77248.01,0.01,-0.22464,0.00018,12.59388]
[1777442647254,40.14,77248.01,0.01,-0.22464,0.00018,12.59388]
[1777442647275,40.14,77248.01,0.01,-0.22464,0.00018,12.59388]
[1777442647285,40.14,77248.06,0.01,-0.22462,0.00018,12.59351]
[1777442652796,40.14,77248.76,0.01,-0.22449,0.00018,12.58948]
[1777442652801,40.14,77248.76,0.01,-0.22449,0.00018,12.58948]
[1777442652835,40.14,77248.76,0.01,-0.22449,0.00018,12.58948]
[1777442653118,40.14,77248.84,0.01,-0.22448,0.00018,12.589]
[1777442655906,40.14,77247.32,0.01,-0.22474,0.00018,12.59723]
[1777442656180,40.14,77247.32,0.01,-0.22474,0.00018,12.59723]
[1777442656241,40.14,77244.33,0.01,-0.22527,0.00018,12.61355]
[1777442661061,40.14,77245.58,0.01,-0.22505,0.00018,12.60663]
[1777442661248,40.14,77244.64,0.01,-0.22521,0.00018,12.61174]
[1777442661666,40.14,77244.64,0.01,-0.22521,0.00018,12.61174]
[1777442662179,40.14,77244.85,0.01,-0.22518,0.00018,12.61056]
[1777442667215,40.14,77249.63,0.01,-0.22433,0.00018,12.5843]
[1777442672249,40.14,77246.5,0.01,-0.22481,0.00018,12.59512]
[1777442677285,40.14,77246.73,0.01,-0.22477,0.00018,12.59384]
[1777442682321,40.14,77246.86,0.01,-0.22474,0.00018,12.59309]
[1777442687355,40.14,77248.94,0.01,-0.22438,0.00018,12.58176]
[1777442690948,40.14,77246.97,0.01,-0.22473,0.00018,12.5926]
[1777442691458,40.14,77246.64,0.01,-0.22479,0.00018,12.59444]
[1777442697271,40.14,77246.57,0.01,-0.2248,0.00018,12.5949]
[1777442702164,40.14,77246.63,0.01,-0.22479,0.00018,12.59467]
[1777442702317,40.14,77246.63,0.01,-0.22479,0.00018,12.59467]
[1777442702527,40.14,77251.42,0.01,-0.22394,0.00018,12.5684]
[1777442703992,40.14,77251.42,0.01,-0.22394,0.00018,12.56837]
[1777442704771,40.14,77251.44,0.01,-0.22394,0.00018,12.56823]
[1777442704806,40.14,77251.44,0.01,-0.22394,0.00018,12.56823]
[1777442704818,40.14,77251.44,0.01,-0.22394,0.00018,12.56823]
[1777442705575,40.14,77250.4,0.01,-0.22412,0.00018,12.57393]
[1777442706057,40.14,77250.4,0.01,-0.22412,0.00018,12.57393]
[1777442706100,40.14,77250.4,0.01,-0.22412,0.00018,12.57393]
[1777442706701,40.14,77250.4,0.01,-0.22412,0.00018,12.57393]
[1777442706827,40.14,77250.29,0.01,-0.22414,0.00018,12.5745]
[1777442707336,40.14,77250.29,0.01,-0.22414,0.00018,12.5745]
[1777442707372,40.14,77250.29,0.01,-0.22414,0.00018,12.5745]
[1777442707498,40.14,77248.29,0.01,-0.2245,0.00018,12.58543]
[1777442708505,40.14,77254.02,0.01,-0.22348,0.00018,12.55396]
[1777442708925,40.14,77254.02,0.01,-0.22348,0.00018,12.55396]
[1777442708935,40.14,77254.02,0.01,-0.22348,0.00018,12.55396]
[1777442708948,40.14,77254.02,0.01,-0.22348,0.00018,12.55396]
[1777442709397,40.14,77254.02,0.01,-0.22348,0.00018,12.55396]
[1777442709511,40.14,77255.44,0.01,-0.22323,0.00018,12.54615]
[1777442711521,40.14,77255.39,0.01,-0.22324,0.00018,12.54643]
[1777442711662,40.14,77255.39,0.01,-0.22324,0.00018,12.54643]
[1777442711686,40.14,77258.08,0.01,-0.22276,0.00018,12.53163]
[1777442711939,40.14,77258.08,0.01,-0.22276,0.00018,12.53163]
[1777442713837,40.14,77263.46,0.01,-0.22181,0.00018,12.50206]
[1777442713866,40.14,77263.46,0.01,-0.22181,0.00018,12.50206]
[1777442714553,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442714783,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442714794,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442714831,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442714892,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715481,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715498,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715533,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715656,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715690,40.14,77263.05,0.01,-0.22189,0.00018,12.50438]
[1777442715673,40.14,77263.86,0.01,-0.22175,0.00018,12.49997]
[1777442717219,40.14,77263.04,0.01,-0.22189,0.00018,12.50456]
[1777442717520,40.14,77263.04,0.01,-0.22189,0.00018,12.50456]
[1777442720175,40.14,77262.03,0.01,-0.22208,0.00018,12.51032]
[1777442720292,40.14,77262.03,0.01,-0.22208,0.00018,12.51032]
[1777442721418,40.14,77262.04,0.01,-0.22208,0.00018,12.51033]
[1777442721525,40.14,77262.04,0.01,-0.22208,0.00018,12.51033]
[1777442721675,40.14,77266.06,0.01,-0.22137,0.00018,12.48823]
[1777442725901,40.15,77262.84,0.01,-0.22195,0.00018,12.50634]
[1777442726090,40.15,77262.84,0.01,-0.22195,0.00018,12.50634]
[1777442726128,40.15,77262.84,0.01,-0.22195,0.00018,12.50634]
[1777442726374,40.15,77262.84,0.01,-0.22195,0.00018,12.50634]
[1777442726448,40.15,77262.84,0.01,-0.22195,0.00018,12.50634]
[1777442726639,40.15,77263.45,0.01,-0.22184,0.00018,12.50306]
[1777442727635,40.15,77263.45,0.01,-0.22184,0.00018,12.50306]
[1777442727657,40.15,77269.96,0.01,-0.2207,0.00018,12.46726]
[1777442728700,40.15,77269.96,0.01,-0.2207,0.00018,12.46726]
[1777442728754,40.15,77269.62,0.01,-0.22077,0.00018,12.46927]
[1777442729661,40.15,77269.58,0.01,-0.22078,0.00018,12.46962]
[1777442732307,40.15,77270.76,0.01,-0.22051,0.00018,12.45704]
[1777442732391,40.15,77270.76,0.01,-0.22051,0.00018,12.45704]
[1777442732584,40.15,77270.76,0.01,-0.22051,0.00018,12.45704]
[1777442732682,40.15,77270.68,0.01,-0.22053,0.00018,12.45762]
[1777442735228,40.15,77275.33,0.01,-0.21971,0.00018,12.43201]
[1777442735275,40.15,77275.33,0.01,-0.21971,0.00018,12.43201]
[1777442735703,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737004,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737038,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737053,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737672,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737702,40.15,77275.06,0.01,-0.21976,0.00018,12.43356]
[1777442737720,40.15,77275.54,0.01,-0.21968,0.00018,12.43102]
[1777442739944,40.15,77277.71,0.01,-0.21931,0.00018,12.41916]
[1777442739982,40.15,77277.71,0.01,-0.21931,0.00018,12.41916]
[1777442740741,40.15,77278.14,0.01,-0.21923,0.00018,12.41685]
[1777442742529,40.15,77278.19,0.01,-0.21923,0.00018,12.41665]
[1777442742757,40.15,77277.06,0.01,-0.21943,0.00018,12.42299]
[1777442742830,40.15,77277.06,0.01,-0.21943,0.00018,12.42299]
[1777442743762,40.15,77283.28,0.01,-0.21834,0.00017,12.38861]
[1777442743830,40.15,77283.28,0.01,-0.21834,0.00017,12.38861]
[1777442743859,40.15,77283.28,0.01,-0.21834,0.00017,12.38861]
[1777442744630,40.15,77283.28,0.01,-0.21834,0.00017,12.38861]
[1777442744667,40.15,77283.28,0.01,-0.21834,0.00017,12.38861]
[1777442744766,40.16,77285.81,0.01,-0.2179,0.00017,12.37469]
[1777442745316,40.16,77285.81,0.01,-0.2179,0.00017,12.37469]
[1777442745832,40.16,77283.64,0.01,-0.21829,0.00017,12.38685]
[1777442745916,40.16,77283.37,0.01,-0.21833,0.00017,12.38835]
[1777442751676,40.16,77283.54,0.01,-0.21832,0.00017,12.38784]
[1777442751982,40.16,77283.32,0.01,-0.21836,0.00017,12.38927]
[1777442752048,40.16,77283.32,0.01,-0.21836,0.00017,12.38927]
[1777442752368,40.16,77283.32,0.01,-0.21836,0.00017,12.38927]
[1777442752426,40.16,77283.32,0.01,-0.21836,0.00017,12.38927]
[1777442752586,40.16,77283.32,0.01,-0.21836,0.00017,12.38927]
[1777442752784,40.16,77288.29,0.01,-0.2175,0.00017,12.36177]
[1777442754388,40.16,77290.7,0.01,-0.21708,0.00017,12.34849]
[1777442755922,40.16,77290.04,0.01,-0.2172,0.00017,12.35227]
[1777442755961,40.16,77290.04,0.01,-0.2172,0.00017,12.35227]
[1777442756161,40.16,77290.04,0.01,-0.2172,0.00017,12.35227]
[1777442756186,40.16,77290.45,0.01,-0.21713,0.00017,12.3501]
[1777442757215,40.16,77290.45,0.01,-0.21713,0.00017,12.3501]
[1777442761375,40.16,77289.08,0.01,-0.21738,0.00017,12.35822]
[1777442761406,40.16,77289.08,0.01,-0.21738,0.00017,12.35822]
[1777442761444,40.17,77283.89,0.01,-0.2183,0.00017,12.38725]
[1777442762601,40.17,77283.89,0.01,-0.2183,0.00017,12.38725]
[1777442762814,40.17,77282.97,0.01,-0.21846,0.00017,12.39235]
[1777442763576,40.17,77282.97,0.01,-0.21846,0.00017,12.39235]
[1777442763660,40.17,77282.52,0.01,-0.21854,0.00017,12.39493]
[1777442764209,40.17,77282.52,0.01,-0.21854,0.00017,12.39493]
[1777442764232,40.17,77282.52,0.01,-0.21854,0.00017,12.39493]
[1777442764238,40.17,77284.45,0.01,-0.2182,0.00017,12.3843]
[1777442765006,40.17,77284.45,0.01,-0.2182,0.00017,12.3843]
[1777442765045,40.17,77284.45,0.01,-0.2182,0.00017,12.3843]
[1777442765066,40.17,77282.68,0.01,-0.21852,0.00017,12.39421]
[1777442766068,40.17,77282.68,0.01,-0.21852,0.00017,12.39421]
[1777442766088,40.17,77282.68,0.01,-0.21852,0.00017,12.39421]
[1777442766487,40.17,77282.68,0.01,-0.21852,0.00017,12.39421]
[1777442766509,40.17,77282.68,0.01,-0.21852,0.00017,12.39421]
[1777442766524,40.17,77282.88,0.01,-0.21848,0.00017,12.39324]
[1777442769369,40.17,77281.83,0.01,-0.21867,0.00017,12.39914]
[1777442769411,40.17,77281.83,0.01,-0.21867,0.00017,12.39914]
[1777442769512,40.17,77281.43,0.01,-0.21874,0.00017,12.40148]
[1777442770708,40.17,77288.94,0.01,-0.21744,0.00017,12.3599]
[1777442771674,40.17,77288.94,0.01,-0.21744,0.00017,12.3599]
[1777442772105,40.17,77290.17,0.01,-0.21723,0.00017,12.35318]
[1777442772127,40.17,77290.17,0.01,-0.21723,0.00017,12.35318]
[1777442772140,40.17,77290.17,0.01,-0.21723,0.00017,12.35318]
[1777442772153,40.17,77290.17,0.01,-0.21723,0.00017,12.35318]
[1777442773828,40.17,77285.56,0.01,-0.21804,0.00017,12.37901]
[1777442773865,40.17,77285.56,0.01,-0.21804,0.00017,12.37901]
[1777442774785,40.17,77285.56,0.01,-0.21804,0.00017,12.37901]
[1777442774802,40.17,77283.76,0.01,-0.21835,0.00017,12.3891]
[1777442774963,40.17,77283.76,0.01,-0.21835,0.00017,12.3891]
[1777442775016,40.17,77283.76,0.01,-0.21835,0.00017,12.3891]
[1777442775746,40.17,77283.76,0.01,-0.21835,0.00017,12.3891]
[1777442775763,40.17,77283.76,0.01,-0.21835,0.00017,12.3891]
[1777442775137,40.17,77287.21,0.01,-0.21775,0.00017,12.36995]
[1777442776154,40.17,77287.21,0.01,-0.21775,0.00017,12.36995]
[1777442776697,40.17,77287.21,0.01,-0.21775,0.00017,12.36995]
[1777442776718,40.17,77287.21,0.01,-0.21775,0.00017,12.36995]
[1777442776756,40.17,77289.05,0.01,-0.21744,0.00017,12.35995]
[1777442776881,40.17,77289.05,0.01,-0.21744,0.00017,12.35995]
[1777442776902,40.17,77289.05,0.01,-0.21744,0.00017,12.35995]
[1777442777011,40.17,77289.05,0.01,-0.21744,0.00017,12.35995]
[1777442777590,40.17,77289.05,0.01,-0.21744,0.00017,12.35995]
[1777442777679,40.17,77287.47,0.01,-0.21772,0.00017,12.36881]
[1777442778983,40.17,77287.34,0.01,-0.21774,0.00017,12.36953]
[1777442779006,40.17,77287.34,0.01,-0.21774,0.00017,12.36953]
[1777442779058,40.17,77283.84,0.01,-0.21835,0.00017,12.38907]
[1777442780566,40.18,77278.06,0.01,-0.21937,0.00018,12.42125]
[1777442780971,40.18,77278.06,0.01,-0.21937,0.00018,12.42125]
[1777442780983,40.18,77278.06,0.01,-0.21937,0.00018,12.42125]
[1777442781139,40.18,77277.95,0.01,-0.21939,0.00018,12.42186]
[1777442782464,40.18,77277.95,0.01,-0.21939,0.00018,12.42186]
[1777442782599,40.18,77277.95,0.01,-0.21939,0.00018,12.42186]
[1777442784281,40.18,77271.99,0.01,-0.22043,0.00018,12.45489]
[1777442784891,40.18,77271.99,0.01,-0.22043,0.00018,12.45489]
[1777442789770,40.18,77273.29,0.01,-0.2202,0.00018,12.44767]
[1777442790390,40.18,77273.52,0.01,-0.22016,0.00018,12.44637]
[1777442792896,40.18,77280.19,0.01,-0.21892,0.00017,12.40315]
[1777442793398,40.18,77280.19,0.01,-0.21892,0.00017,12.40315]
[1777442796878,40.18,77274.71,0.01,-0.21989,0.00018,12.43353]
[1777442796898,40.18,77274.71,0.01,-0.21989,0.00018,12.43353]
[1777442797391,40.18,77274.71,0.01,-0.21989,0.00018,12.43353]
[1777442797502,40.18,77274.71,0.01,-0.21989,0.00018,12.43353]
[1777442797525,40.18,77274.71,0.01,-0.21989,0.00018,12.43353]
[1777442797578,40.18,77262.02,0.01,-0.22212,0.00018,12.50379]
[1777442798288,40.18,77262.02,0.01,-0.22212,0.00018,12.50379]
[1777442798318,40.18,77262.02,0.01,-0.22212,0.00018,12.50379]
[1777442798326,40.18,77262.02,0.01,-0.22212,0.00018,12.50379]
[1777442798821,40.18,77262.83,0.01,-0.22199,0.00018,12.49945]
[1777442800002,40.18,77261.27,0.01,-0.22226,0.00018,12.50817]
[1777442800036,40.18,77261.27,0.01,-0.22226,0.00018,12.50817]
[1777442800421,40.18,77261.27,0.01,-0.22226,0.00018,12.50817]
[1777442800658,40.18,77261.27,0.01,-0.22226,0.00018,12.50817]
[1777442800711,40.18,77261.4,0.01,-0.22225,0.00018,12.50757]
[1777442804821,40.18,77262.23,0.01,-0.22211,0.00018,12.50324]
[1777442805527,40.18,77262.21,0.01,-0.22212,0.00018,12.5036]
[1777442805576,40.18,77262.21,0.01,-0.22212,0.00018,12.5036]
[1777442805601,40.18,77261.35,0.01,-0.22227,0.00018,12.50845]
[1777442808756,40.18,77255.54,0.01,-0.22331,0.00018,12.54072]
[1777442810211,40.18,77255.54,0.01,-0.22331,0.00018,12.54072]
[1777442810224,40.18,77255.54,0.01,-0.22331,0.00018,12.54072]
[1777442810619,40.18,77255.54,0.01,-0.22331,0.00018,12.54072]
[1777442810701,40.18,77250.12,0.01,-0.22427,0.00018,12.57061]
[1777442812510,40.19,77245.41,0.01,-0.22511,0.00018,12.59647]
[1777442812585,40.19,77245.41,0.01,-0.22511,0.00018,12.59647]
[1777442812642,40.19,77245.41,0.01,-0.22511,0.00018,12.59647]
[1777442812744,40.19,77236.65,0.01,-0.22667,0.00018,12.64436]
[1777442813843,40.19,77230.15,0.01,-0.22784,0.00018,12.67975]
[1777442814168,40.19,77230.15,0.01,-0.22784,0.00018,12.67975]
[1777442814602,40.19,77230.15,0.01,-0.22784,0.00018,12.67975]
[1777442814820,40.18,77228.8,0.01,-0.22807,0.00018,12.68702]
[1777442818581,40.18,77231.49,0.01,-0.22758,0.00018,12.67212]
[1777442818682,40.18,77231.95,0.01,-0.2275,0.00018,12.66953]
[1777442820552,40.18,77232.23,0.01,-0.22745,0.00018,12.66801]
[1777442820590,40.18,77232.23,0.01,-0.22745,0.00018,12.66801]
[1777442820629,40.18,77232.23,0.01,-0.22745,0.00018,12.66801]
[1777442820757,40.18,77232.57,0.01,-0.22738,0.00018,12.66601]
[1777442821673,40.18,77226.27,0.01,-0.22851,0.00018,12.70032]
[1777442826785,40.18,77225.65,0.01,-0.22862,0.00018,12.70363]
[1777442832470,40.18,77227.62,0.01,-0.22826,0.00018,12.69261]
[1777442835909,40.18,77229.31,0.01,-0.22795,0.00018,12.68334]
[1777442836424,40.18,77229.99,0.01,-0.22783,0.00018,12.6796]
[1777442841612,40.18,77231.82,0.01,-0.2275,0.00018,12.6695]
[1777442844593,40.18,77228.88,0.01,-0.22803,0.00018,12.68556]
[1777442848872,40.18,77228.27,0.01,-0.22814,0.00018,12.68899]
[1777442848913,40.18,77226.01,0.01,-0.22855,0.00018,12.70131]
[1777442849164,40.18,77226.01,0.01,-0.22855,0.00018,12.70131]
[1777442850977,40.18,77221.22,0.01,-0.22941,0.00018,12.72731]
[1777442850984,40.18,77221.22,0.01,-0.22941,0.00018,12.72731]
[1777442856574,40.18,77227.98,0.01,-0.22812,0.00018,12.68432]
[1777442857672,40.18,77227.98,0.01,-0.22812,0.00018,12.68432]
[1777442857687,40.18,77227.98,0.01,-0.22812,0.00018,12.68432]
[1777442857894,40.18,77228.57,0.01,-0.22802,0.00018,12.68112]
[1777442857995,40.18,77228.57,0.01,-0.22802,0.00018,12.68112]
[1777442858168,40.18,77228.57,0.01,-0.22802,0.00018,12.68112]
[1777442858215,40.18,77228.57,0.01,-0.22802,0.00018,12.68112]
[1777442858458,40.18,77228.57,0.01,-0.22802,0.00018,12.68112]
[1777442858739,40.18,77258.34,0.01,-0.22271,0.00018,12.51807]
[1777442859831,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860014,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860043,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860600,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860632,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860670,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860691,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860870,40.18,77264.76,0.01,-0.22158,0.00018,12.48271]
[1777442860787,40.18,77264.7,0.01,-0.22159,0.00018,12.48308]
[1777442862486,40.18,77264.19,0.01,-0.22168,0.00018,12.48597]
[1777442862503,40.18,77264.19,0.01,-0.22168,0.00018,12.48597]
[1777442862511,40.18,77264.19,0.01,-0.22168,0.00018,12.48597]
[1777442862686,40.18,77263.03,0.01,-0.22189,0.00018,12.49251]
[1777442866123,40.18,77261.54,0.01,-0.22217,0.00018,12.50115]
[1777442866652,40.18,77261.2,0.01,-0.22223,0.00018,12.50317]
[1777442868826,40.18,77260.5,0.01,-0.22236,0.00018,12.50716]
[1777442871080,40.19,77258.62,0.01,-0.22271,0.00018,12.51783]
[1777442871686,40.19,77258.24,0.01,-0.22277,0.00018,12.51997]
[1777442876722,40.19,77256.28,0.01,-0.22313,0.00018,12.53097]
[1777442879682,40.19,77256.35,0.01,-0.22312,0.00018,12.53068]
[1777442879697,40.19,77256.35,0.01,-0.22312,0.00018,12.53068]
[1777442879797,40.19,77254.17,0.01,-0.22351,0.00018,12.5427]
[1777442880271,40.19,77254.17,0.01,-0.22351,0.00018,12.5427]
[1777442884228,40.19,77249.07,0.01,-0.22441,0.00018,12.57072]
[1777442884247,40.19,77249.07,0.01,-0.22441,0.00018,12.57072]
[1777442884710,40.19,77249.07,0.01,-0.22441,0.00018,12.57072]
[1777442888001,40.19,77244.66,0.01,-0.22519,0.00018,12.59476]
[1777442888811,40.19,77252.5,0.01,-0.2238,0.00018,12.55181]
[1777442889818,40.19,77260.24,0.01,-0.22243,0.00018,12.50934]
[1777442890921,40.19,77260.24,0.01,-0.22243,0.00018,12.50934]
[1777442890933,40.19,77260.24,0.01,-0.22243,0.00018,12.50934]
[1777442891663,40.19,77260.31,0.01,-0.22242,0.00018,12.50902]
[1777442891672,40.19,77260.31,0.01,-0.22242,0.00018,12.50902]
[1777442891714,40.19,77260.31,0.01,-0.22242,0.00018,12.50902]
[1777442891935,40.19,77259.95,0.01,-0.22249,0.00018,12.51107]
[1777442895671,40.19,77259.52,0.01,-0.22257,0.00018,12.51351]
[1777442899535,40.19,77257.59,0.01,-0.22292,0.00018,12.52458]
[1777442899901,40.19,77257.59,0.01,-0.22292,0.00018,12.52458]
[1777442901556,40.19,77256.54,0.01,-0.22311,0.00018,12.53049]
[1777442903572,40.19,77253.54,0.01,-0.22365,0.00018,12.54708]
[1777442904031,40.19,77252.61,0.01,-0.22381,0.00018,12.55223]
[1777442904056,40.19,77252.61,0.01,-0.22381,0.00018,12.55223]
[1777442904922,40.19,77250.43,0.01,-0.2242,0.00018,12.56421]
[1777442909957,40.19,77248.04,0.01,-0.22463,0.00018,12.57739]
[1777442914991,40.2,77251.49,0.01,-0.22395,0.00018,12.55227]
[1777442920758,40.2,77255.54,0.01,-0.22323,0.00018,12.53024]
[1777442920778,40.2,77255.54,0.01,-0.22323,0.00018,12.53024]
[1777442920794,40.2,77254.99,0.01,-0.22334,0.00018,12.53339]
[1777442922776,40.2,77254.99,0.01,-0.22334,0.00018,12.53339]
[1777442922867,40.2,77254.99,0.01,-0.22334,0.00018,12.53339]
[1777442922958,40.2,77254.99,0.01,-0.22334,0.00018,12.53339]
[1777442923090,40.2,77254.7,0.01,-0.22339,0.00018,12.5351]
[1777442923534,40.2,77254.7,0.01,-0.22339,0.00018,12.5351]
[1777442925694,40.2,77254.7,0.01,-0.22339,0.00018,12.53506]
[1777442925784,40.2,77254.7,0.01,-0.22339,0.00018,12.53506]
[1777442925793,40.2,77254.7,0.01,-0.22339,0.00018,12.53506]
[1777442925849,40.2,77254.7,0.01,-0.22339,0.00018,12.53506]
[1777442925929,40.2,77254.7,0.01,-0.22339,0.00018,12.53506]
[1777442925976,40.2,77248.63,0.01,-0.22446,0.00018,12.56822]
[1777442928473,40.2,77244.21,0.01,-0.22525,0.00018,12.59241]
[1777442928561,40.2,77244.21,0.01,-0.22525,0.00018,12.59241]
[1777442928849,40.2,77244.21,0.01,-0.22525,0.00018,12.59241]
[1777442929474,40.2,77242.1,0.01,-0.22562,0.00018,12.60391]
[1777442929485,40.2,77242.1,0.01,-0.22562,0.00018,12.60391]
[1777442929530,40.2,77239.39,0.01,-0.2261,0.00018,12.61871]
[1777442933946,40.2,77237.71,0.01,-0.2264,0.00018,12.62775]
[1777442938814,40.19,77237.07,0.01,-0.2265,0.00018,12.63089]
[1777442938825,40.19,77237.07,0.01,-0.2265,0.00018,12.63089]
[1777442938915,40.19,77236.93,0.01,-0.22653,0.00018,12.63159]
[1777442944196,40.19,77231.51,0.01,-0.22749,0.00018,12.66085]
[1777442946267,40.19,77230.4,0.01,-0.22768,0.00018,12.66679]
[1777442952232,40.19,77230.4,0.01,-0.22768,0.00018,12.66667]
[1777442953316,40.19,77239.25,0.01,-0.22609,0.00018,12.61837]
[1777442959628,40.19,77235.45,0.01,-0.22678,0.00018,12.63922]
[1777442965620,40.19,77239.22,0.01,-0.2261,0.00018,12.6187]
[1777442968563,40.19,77239.61,0.01,-0.22604,0.00018,12.61672]
[1777442968755,40.19,77239.61,0.01,-0.22604,0.00018,12.61672]
[1777442968899,40.19,77239.61,0.01,-0.22604,0.00018,12.61672]
[1777442969001,40.19,77242.37,0.01,-0.22555,0.00018,12.60167]
[1777442969772,40.19,77242.37,0.01,-0.22555,0.00018,12.60167]
[1777442969874,40.19,77249.59,0.01,-0.22426,0.00018,12.56208]
[1777442970450,40.19,77249.59,0.01,-0.22426,0.00018,12.56208]
[1777442970530,40.19,77249.59,0.01,-0.22426,0.00018,12.56208]
[1777442970586,40.19,77251.42,0.01,-0.22394,0.00018,12.55205]
[1777442972080,40.19,77251.61,0.01,-0.22383,0.00018,12.54469]
[1777442972100,40.19,77251.61,0.01,-0.22383,0.00018,12.54469]
[1777442972110,40.19,77251.61,0.01,-0.22383,0.00018,12.54469]
[1777442972492,40.19,77251.61,0.01,-0.22383,0.00018,12.54469]
[1777442977814,40.19,77251.38,0.01,-0.22388,0.00018,12.54602]
[1777442978344,40.19,77250.59,0.01,-0.22402,0.00018,12.55039]
[1777442978572,40.19,77250.59,0.01,-0.22402,0.00018,12.55039]
[1777442978590,40.19,77250.59,0.01,-0.22402,0.00018,12.55039]
[1777442978920,40.19,77252.77,0.01,-0.22363,0.00018,12.53844]
[1777442980527,40.19,77252.01,0.01,-0.22377,0.00018,12.54265]
[1777442980586,40.19,77252.01,0.01,-0.22377,0.00018,12.54265]
[1777442980618,40.19,77252.49,0.01,-0.22368,0.00018,12.54004]
[1777442982533,40.19,77252.5,0.01,-0.22368,0.00018,12.54002]
[1777442982843,40.19,77251.65,0.01,-0.22383,0.00018,12.54472]
[1777442988504,40.19,77248.81,0.01,-0.22434,0.00018,12.56047]
[1777442992626,40.19,77246.33,0.01,-0.22479,0.00018,12.57412]
[1777442992636,40.19,77246.33,0.01,-0.22479,0.00018,12.57412]
[1777442992979,40.19,77244.67,0.01,-0.22508,0.00018,12.58322]
[1777442994059,40.19,77243.57,0.01,-0.22528,0.00018,12.58923]
[1777442994671,40.19,77243.57,0.01,-0.22528,0.00018,12.58923]
[1777442994961,40.19,77240.11,0.01,-0.22589,0.00018,12.60814]
[1777442995714,40.19,77240.11,0.01,-0.22589,0.00018,12.60814]
[1777442995731,40.19,77240.11,0.01,-0.22589,0.00018,12.60814]
[1777442997066,40.19,77234.59,0.01,-0.22688,0.00018,12.63818]
[1777442997077,40.19,77234.59,0.01,-0.22688,0.00018,12.63818]
[1777442997103,40.19,77234.59,0.01,-0.22688,0.00018,12.63818]
[1777442997760,40.19,77234.33,0.01,-0.22692,0.00018,12.63953]
[1777442998112,40.19,77234.33,0.01,-0.22692,0.00018,12.63953]
[1777442998146,40.19,77234.33,0.01,-0.22692,0.00018,12.63953]
[1777442998575,40.19,77234.53,0.01,-0.22689,0.00018,12.63844]
[1777443003697,40.19,77235.76,0.01,-0.22665,0.00018,12.63138]
[1777443009651,40.19,77237.19,0.01,-0.22638,0.00018,12.6231]
[1777443014688,40.19,77239.96,0.01,-0.22588,0.00018,12.60764]
[1777443016079,40.19,77240.47,0.01,-0.22579,0.00018,12.60481]
[1777443016124,40.19,77240.47,0.01,-0.22579,0.00018,12.60481]
[1777443016132,40.19,77240.47,0.01,-0.22579,0.00018,12.60481]
[1777443016188,40.19,77240.47,0.01,-0.22579,0.00018,12.60481]
[1777443016751,40.19,77247.29,0.01,-0.22457,0.00018,12.56743]
[1777443017586,40.19,77247.29,0.01,-0.22457,0.00018,12.56743]
[1777443017613,40.19,77247.29,0.01,-0.22457,0.00018,12.56743]
[1777443017943,40.19,77247.29,0.01,-0.22457,0.00018,12.56743]
[1777443017972,40.19,77247.29,0.01,-0.22457,0.00018,12.56743]
[1777443019482,40.19,77250.37,0.01,-0.22402,0.00018,12.55056]
[1777443019488,40.19,77250.37,0.01,-0.22402,0.00018,12.55056]
[1777443019518,40.19,77250.37,0.01,-0.22402,0.00018,12.55056]
[1777443024980,40.19,77251.62,0.01,-0.22381,0.00018,12.54382]
[1777443031806,40.19,77251.72,0.01,-0.22373,0.00018,12.53719]
[1777443039863,40.19,77250.7,0.01,-0.22391,0.00018,12.54304]
[1777443041506,40.19,77250.94,0.01,-0.22387,0.00018,12.54175]
[1777443042013,40.19,77256.71,0.01,-0.22285,0.00018,12.5101]
[1777443047026,40.19,77261.87,0.01,-0.22194,0.00018,12.48181]
[1777443049247,40.19,77261.26,0.01,-0.22205,0.00018,12.4853]
[1777443049258,40.19,77261.26,0.01,-0.22205,0.00018,12.4853]
[1777443054967,40.19,77259.47,0.01,-0.22238,0.00018,12.49543]
[1777443060001,40.19,77257.75,0.01,-0.22269,0.00018,12.50519]
[1777443064044,40.2,77251.35,0.01,-0.22384,0.00018,12.54072]
[1777443067456,40.2,77250.75,0.01,-0.22395,0.00018,12.54422]
[1777443068058,40.2,77250.26,0.01,-0.22404,0.00018,12.54697]
[1777443073093,40.2,77246.63,0.01,-0.22469,0.00018,12.56712]
[1777443074755,40.2,77243.8,0.01,-0.2252,0.00018,12.58263]
[1777443075107,40.2,77242.74,0.01,-0.22539,0.00018,12.58844]
[1777443077574,40.2,77239.48,0.01,-0.22597,0.00018,12.60625]
[1777443078624,40.2,77239.3,0.01,-0.226,0.00018,12.60723]
[1777443078646,40.2,77239.3,0.01,-0.226,0.00018,12.60723]
[1777443079135,40.2,77230.79,0.01,-0.22752,0.00018,12.65357]
[1777443079612,40.2,77230.79,0.01,-0.22752,0.00018,12.65357]
[1777443080143,40.2,77229.29,0.01,-0.22779,0.00018,12.66176]
[1777443080158,40.2,77229.29,0.01,-0.22779,0.00018,12.66176]
[1777443080168,40.2,77229.29,0.01,-0.22779,0.00018,12.66176]
[1777443080173,40.2,77229.29,0.01,-0.22779,0.00018,12.66176]
[1777443081149,40.2,77228.11,0.01,-0.228,0.00018,12.6682]
[1777443084259,40.2,77235.52,0.01,-0.22667,0.00018,12.6279]
[1777443087766,40.2,77241.21,0.01,-0.22566,0.00018,12.59683]
[1777443088294,40.2,77241.21,0.01,-0.22566,0.00018,12.59683]
[1777443088322,40.2,77241.21,0.01,-0.22566,0.00018,12.59683]
[1777443088406,40.2,77242.22,0.01,-0.22548,0.00018,12.5913]
[1777443090799,40.2,77242.85,0.01,-0.22537,0.00018,12.58785]
[1777443090805,40.2,77242.85,0.01,-0.22537,0.00018,12.58785]
[1777443090834,40.2,77242.85,0.01,-0.22537,0.00018,12.58785]
[1777443096564,40.2,77243.98,0.01,-0.22509,0.00018,12.57532]
[1777443102295,40.2,77244.58,0.01,-0.22498,0.00018,12.57198]
[1777443104051,40.2,77244.58,0.01,-0.22498,0.00018,12.57198]
[1777443104090,40.2,77244.58,0.01,-0.22498,0.00018,12.57198]
[1777443105204,40.2,77240.2,0.01,-0.22576,0.00018,12.59583]
[1777443110580,40.2,77242.7,0.01,-0.22531,0.00018,12.58199]
[1777443110590,40.2,77242.7,0.01,-0.22531,0.00018,12.58199]
[1777443111008,40.2,77242.7,0.01,-0.22531,0.00018,12.58199]
[1777443111044,40.2,77242.7,0.01,-0.22531,0.00018,12.58199]
[1777443111842,40.2,77242.51,0.01,-0.22534,0.00018,12.58299]
[1777443111874,40.2,77242.51,0.01,-0.22534,0.00018,12.58299]
[1777443111943,40.2,77242.75,0.01,-0.2253,0.00018,12.58165]
[1777443113703,40.2,77242.75,0.01,-0.2253,0.00018,12.58165]
[1777443113719,40.2,77242.75,0.01,-0.2253,0.00018,12.58165]
[1777443113805,40.2,77242.73,0.01,-0.2253,0.00018,12.58168]
[1777443114822,40.2,77242.73,0.01,-0.2253,0.00018,12.58168]
[1777443114863,40.2,77242.73,0.01,-0.2253,0.00018,12.58168]
[1777443115029,40.2,77242.39,0.01,-0.22536,0.00018,12.5835]
[1777443120424,40.2,77241.16,0.01,-0.22557,0.00018,12.58998]
[1777443124015,40.19,77239.63,0.01,-0.22584,0.00018,12.59825]
[1777443124020,40.19,77239.63,0.01,-0.22584,0.00018,12.59825]
[1777443124774,40.19,77236.03,0.01,-0.22648,0.00018,12.6179]
[1777443125430,40.19,77235.22,0.01,-0.22663,0.00018,12.62234]
[1777443129714,40.2,77234.18,0.01,-0.22682,0.00018,12.62807]
[1777443130078,40.2,77234.18,0.01,-0.22682,0.00018,12.62807]
[1777443130108,40.2,77233.1,0.01,-0.22701,0.00018,12.63396]
[1777443132006,40.2,77229.09,0.01,-0.22773,0.00018,12.6558]
[1777443132015,40.2,77229.09,0.01,-0.22773,0.00018,12.6558]
[1777443132033,40.2,77229.09,0.01,-0.22773,0.00018,12.6558]
[1777443132106,40.2,77229.36,0.01,-0.22768,0.00018,12.6543]
[1777443137547,40.19,77231.03,0.01,-0.22737,0.00018,12.64503]
[1777443140959,40.19,77230.58,0.01,-0.22745,0.00018,12.6474]
[1777443141013,40.19,77227.86,0.01,-0.22794,0.00018,12.6621]
[1777443141426,40.19,77227.86,0.01,-0.22794,0.00018,12.6621]
[1777443142105,40.19,77205.93,0.01,-0.23189,0.00018,12.78105]
[1777443143670,40.19,77212.55,0.01,-0.23069,0.00018,12.74519]
[1777443146291,40.19,77214.57,0.01,-0.23032,0.00018,12.73414]
[1777443146322,40.19,77214.57,0.01,-0.23032,0.00018,12.73414]
[1777443146706,40.19,77214.57,0.01,-0.23032,0.00018,12.73414]
[1777443146913,40.19,77214.57,0.01,-0.23032,0.00018,12.73414]
[1777443146929,40.19,77214.57,0.01,-0.23032,0.00018,12.73414]
[1777443146978,40.19,77212.6,0.01,-0.23068,0.00018,12.74484]
[1777443149570,40.19,77210.92,0.01,-0.23098,0.00018,12.75388]
[1777443149581,40.19,77210.92,0.01,-0.23098,0.00018,12.75388]
[1777443149662,40.19,77209.95,0.01,-0.23116,0.00018,12.75908]
[1777443154399,40.19,77208.15,0.01,-0.23141,0.00018,12.76235]
[1777443154723,40.19,77208.15,0.01,-0.23141,0.00018,12.76235]
[1777443155050,40.19,77208.15,0.01,-0.23141,0.00018,12.76235]
[1777443155057,40.19,77208.15,0.01,-0.23141,0.00018,12.76235]
[1777443155074,40.19,77208.15,0.01,-0.23141,0.00018,12.76235]
[1777443155143,40.19,77202.72,0.01,-0.23239,0.00018,12.79153]
[1777443156172,40.19,77202.72,0.01,-0.23239,0.00018,12.79153]
[1777443156184,40.19,77202.72,0.01,-0.23239,0.00018,12.79153]
[1777443156693,40.19,77201.45,0.01,-0.23262,0.00018,12.7983]
[1777443157826,40.19,77194.21,0.01,-0.23393,0.00018,12.83725]
[1777443163667,40.19,77195.27,0.01,-0.23374,0.00018,12.83149]
[1777443168767,40.19,77194.48,0.01,-0.23388,0.00018,12.83563]
[1777443169840,40.19,77194.48,0.01,-0.23388,0.00018,12.83563]
[1777443169846,40.19,77194.48,0.01,-0.23388,0.00018,12.83563]
[1777443170776,40.19,77190.38,0.01,-0.23462,0.00018,12.85758]
[1777443171930,40.19,77190.64,0.01,-0.23457,0.00018,12.85615]
[1777443177009,40.19,77189.62,0.01,-0.23475,0.00018,12.86145]
[1777443177018,40.19,77189.62,0.01,-0.23475,0.00018,12.86145]
[1777443180285,40.19,77186.28,0.01,-0.23536,0.00018,12.8792]
[1777443182032,40.19,77186.28,0.01,-0.23536,0.00018,12.8792]
[1777443183153,40.19,77189.92,0.01,-0.23469,0.00018,12.85962]
[1777443191630,40.18,77189.56,0.01,-0.23475,0.00018,12.86134]
[1777443196481,40.18,77191.61,0.01,-0.23437,0.00018,12.85026]
[1777443196520,40.18,77191.61,0.01,-0.23437,0.00018,12.85026]
[1777443196652,40.18,77191.61,0.01,-0.23437,0.00018,12.85026]
[1777443196663,40.18,77191.61,0.01,-0.23437,0.00018,12.85026]
[1777443196966,40.18,77191.74,0.01,-0.23435,0.00018,12.84946]
[1777443198097,40.18,77191.74,0.01,-0.23435,0.00018,12.84946]
[1777443198198,40.18,77205.19,0.01,-0.2319,0.00018,12.77702]
[1777443199469,40.18,77205.95,0.01,-0.23176,0.00018,12.77289]
[1777443200126,40.18,77205.95,0.01,-0.23176,0.00018,12.77289]
[1777443200148,40.18,77205.95,0.01,-0.23176,0.00018,12.77289]
[1777443200211,40.18,77206.86,0.01,-0.2316,0.00018,12.76796]
[1777443200745,40.18,77206.86,0.01,-0.2316,0.00018,12.76796]
[1777443200994,40.18,77206.86,0.01,-0.2316,0.00018,12.76795]
[1777443206259,40.18,77209.54,0.01,-0.23111,0.00018,12.75351]
[1777443208321,40.18,77209.93,0.01,-0.23104,0.00018,12.75143]
[1777443209050,40.18,77210.12,0.01,-0.23101,0.00018,12.75042]
[1777443212387,40.18,77206.18,0.01,-0.23165,0.00018,12.76545]
[1777443213078,40.18,77202.8,0.01,-0.23226,0.00018,12.78366]
[1777443213609,40.18,77202.8,0.01,-0.23226,0.00018,12.78366]
[1777443214092,40.18,77202.15,0.01,-0.23238,0.00018,12.78714]
[1777443216801,40.18,77198.67,0.01,-0.23301,0.00018,12.80579]
[1777443216836,40.18,77198.67,0.01,-0.23301,0.00018,12.80579]
[1777443217331,40.18,77198.19,0.01,-0.2331,0.00018,12.80832]
[1777443217759,40.18,77198.19,0.01,-0.2331,0.00018,12.80832]
[1777443221725,40.18,77195.94,0.01,-0.2335,0.00018,12.82014]
[1777443222140,40.18,77196.98,0.01,-0.2333,0.00018,12.81447]
[1777443222548,40.18,77196.98,0.01,-0.2333,0.00018,12.81447]
[1777443223148,40.18,77197.44,0.01,-0.23322,0.00018,12.81193]
[1777443224257,40.18,77197.44,0.01,-0.23322,0.00018,12.81193]
[1777443224261,40.18,77197.71,0.01,-0.23317,0.00018,12.81041]
[1777443226445,40.18,77197.96,0.01,-0.23312,0.00018,12.80893]
[1777443227177,40.18,77198.03,0.01,-0.2331,0.00018,12.80848]
[1777443227484,40.18,77198.03,0.01,-0.2331,0.00018,12.80848]
[1777443228183,40.18,77198.02,0.01,-0.2331,0.00018,12.80847]
[1777443228986,40.18,77198.02,0.01,-0.2331,0.00018,12.80847]
[1777443229192,40.18,77197.9,0.01,-0.23312,0.00018,12.80905]
[1777443230023,40.18,77197.9,0.01,-0.23312,0.00018,12.80905]
[1777443230198,40.18,77197.83,0.01,-0.23313,0.00018,12.80935]
[1777443235255,40.18,77198.67,0.01,-0.23297,0.00018,12.80455]
[1777443236729,40.17,77196.21,0.01,-0.23341,0.00018,12.81758]
[1777443237260,40.17,77191.46,0.01,-0.23427,0.00018,12.84297]
[1777443238676,40.17,77190.91,0.01,-0.23437,0.00018,12.84581]
[1777443239024,40.17,77190.91,0.01,-0.23437,0.00018,12.84581]
[1777443239261,40.17,77191.03,0.01,-0.23434,0.00018,12.84505]
[1777443239657,40.17,77191.03,0.01,-0.23434,0.00018,12.84505]
[1777443241837,40.17,77184.93,0.01,-0.23543,0.00018,12.87679]
[1777443243288,40.16,77185.48,0.01,-0.23531,0.00018,12.87332]
[1777443244749,40.16,77185.63,0.01,-0.23524,0.00018,12.87145]
[1777443250340,40.14,77182.5,0.01,-0.23571,0.00018,12.88488]
[1777443252583,40.14,77182.5,0.01,-0.23571,0.00018,12.88488]
[1777443254946,40.13,77183.69,0.01,-0.23546,0.00018,12.87761]
[1777443257242,40.13,77184.07,0.01,-0.23539,0.00018,12.87544]
[1777443264438,40.12,77178.22,0.01,-0.23644,0.00018,12.9061]
[1777443266312,40.12,77178.22,0.01,-0.23644,0.00018,12.9061]
[1777443266345,40.12,77178.22,0.01,-0.23644,0.00018,12.9061]
[1777443266454,40.12,77173.09,0.01,-0.23737,0.00018,12.93332]
[1777443269581,40.12,77174.92,0.01,-0.23702,0.00018,12.92323]
[1777443269983,40.12,77172.05,0.01,-0.23755,0.00018,12.93843]
[1777443272930,40.12,77172.29,0.01,-0.23743,0.00018,12.93079]
[1777443273031,40.12,77174.49,0.01,-0.23702,0.00018,12.91885]
[1777443278913,40.11,77172.72,0.01,-0.23728,0.00018,12.92627]
[1777443279030,40.11,77172.72,0.01,-0.23728,0.00018,12.92627]
[1777443279239,40.11,77172.72,0.01,-0.23728,0.00018,12.92627]
[1777443279367,40.11,77173.68,0.01,-0.2371,0.00018,12.92096]
[1777443279421,40.11,77173.68,0.01,-0.2371,0.00018,12.92096]
[1777443279865,40.11,77173.68,0.01,-0.2371,0.00018,12.92096]
[1777443279896,40.11,77192.57,0.01,-0.23363,0.00018,12.81962]
[1777443281279,40.11,77192.57,0.01,-0.23363,0.00018,12.81962]
[1777443281284,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443281928,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443281940,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443281947,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443281970,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443282118,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443282158,40.11,77195.82,0.01,-0.23304,0.00018,12.80217]
[1777443282177,40.11,77196.92,0.01,-0.23284,0.00018,12.79619]
[1777443287259,40.1,77196.59,0.01,-0.2329,0.00018,12.79777]
[1777443292764,40.1,77197.2,0.01,-0.23278,0.00018,12.79423]
[1777443298428,40.1,77196.43,0.01,-0.23291,0.00018,12.79814]
[1777443303645,40.1,77195.47,0.01,-0.23308,0.00018,12.80312]
[1777443309431,40.1,77193.07,0.01,-0.23351,0.00018,12.81579]
[1777443314789,40.1,77194.75,0.01,-0.23319,0.00018,12.8065]
[1777443318914,40.1,77189.28,0.01,-0.23418,0.00018,12.83578]
[1777443325323,40.09,77189.7,0.01,-0.2341,0.00018,12.8332]
[1777443330903,40.09,77194.07,0.01,-0.23329,0.00018,12.80931]
[1777443335937,40.09,77194.02,0.01,-0.23322,0.00018,12.80315]
[1777443340975,40.09,77195.02,0.01,-0.23303,0.00018,12.79763]
[1777443346005,40.09,77194.54,0.01,-0.23312,0.00018,12.80013]
[1777443351397,40.09,77197.21,0.01,-0.23262,0.00018,12.78545]
[1777443357083,40.09,77198.43,0.01,-0.23239,0.00018,12.77845]
[1777443362118,40.08,77198.82,0.01,-0.23231,0.00018,12.77606]
[1777443367149,40.08,77194.52,0.01,-0.23308,0.00018,12.79895]
[1777443370204,40.08,77188.17,0.01,-0.23423,0.00018,12.83284]
[1777443372157,40.08,77187.95,0.01,-0.23426,0.00018,12.83387]
[1777443377347,40.08,77189.67,0.01,-0.23394,0.00018,12.82421]
[1777443377871,40.08,77189.53,0.01,-0.23396,0.00018,12.82488]
[1777443378226,40.08,77189.53,0.01,-0.23396,0.00018,12.82488]
[1777443380346,40.07,77188.41,0.01,-0.23416,0.00018,12.83073]
[1777443380370,40.07,77188.41,0.01,-0.23416,0.00018,12.83073]
[1777443380449,40.07,77188.75,0.01,-0.23409,0.00018,12.8288]
[1777443383695,40.07,77186.76,0.01,-0.23445,0.00018,12.8393]
[1777443389241,40.07,77184.07,0.01,-0.23494,0.00018,12.85367]
[1777443389533,40.07,77181.77,0.01,-0.23536,0.00018,12.86598]
[1777443390254,40.07,77181.77,0.01,-0.23536,0.00018,12.86598]
[1777443390352,40.07,77181.77,0.01,-0.23536,0.00018,12.86598]
[1777443394391,40.07,77175.88,0.01,-0.23637,0.00018,12.89113]
[1777443394598,40.07,77175.08,0.01,-0.23651,0.00018,12.89529]
[1777443396676,40.07,77170.5,0.01,-0.23735,0.00018,12.91964]
[1777443397167,40.07,77170.5,0.01,-0.23735,0.00018,12.91964]
[1777443398107,40.07,77169.21,0.01,-0.23758,0.00018,12.92644]
[1777443398368,40.07,77169.21,0.01,-0.23758,0.00018,12.92644]
[1777443398474,40.07,77170.53,0.01,-0.23734,0.00018,12.91928]
[1777443401375,40.07,77170.1,0.01,-0.23741,0.00018,12.92141]
[1777443401477,40.07,77166.66,0.01,-0.23804,0.00018,12.93969]
[1777443402485,40.07,77166.66,0.01,-0.23804,0.00018,12.93969]
[1777443403450,40.06,77162.81,0.01,-0.23875,0.00019,12.96001]
[1777443404408,40.06,77162.81,0.01,-0.23875,0.00019,12.96001]
[1777443404898,40.06,77163.17,0.01,-0.23868,0.00019,12.95807]
[1777443405724,40.06,77161.19,0.01,-0.23905,0.00019,12.96857]
[1777443406426,40.06,77163.9,0.01,-0.23854,0.00018,12.9541]
[1777443407160,40.06,77163.9,0.01,-0.23854,0.00018,12.9541]
[1777443407434,40.06,77164.22,0.01,-0.23848,0.00018,12.95237]
[1777443408037,40.06,77164.22,0.01,-0.23848,0.00018,12.95237]
[1777443408440,40.06,77164.48,0.01,-0.23843,0.00018,12.95096]
[1777443412990,40.06,77165.29,0.01,-0.23828,0.00018,12.94653]
[1777443413475,40.06,77165.93,0.01,-0.23816,0.00018,12.94309]
[1777443418509,40.06,77166.68,0.01,-0.23802,0.00018,12.93915]
[1777443418655,40.06,77166.68,0.01,-0.23802,0.00018,12.93915]
[1777443418966,40.06,77166.68,0.01,-0.23802,0.00018,12.93915]
[1777443419155,40.06,77167.11,0.01,-0.23795,0.00018,12.93693]
[1777443420017,40.06,77167.11,0.01,-0.23795,0.00018,12.93693]
[1777443420029,40.06,77167.11,0.01,-0.23795,0.00018,12.93693]
[1777443420121,40.06,77167.11,0.01,-0.23795,0.00018,12.93693]
[1777443420236,40.06,77167.11,0.01,-0.23795,0.00018,12.93693]
[1777443420337,40.06,77172.09,0.01,-0.23703,0.00018,12.91023]
[1777443420695,40.06,77172.09,0.01,-0.23703,0.00018,12.91023]
[1777443422665,40.06,77170.75,0.01,-0.23727,0.00018,12.91723]
[1777443422677,40.06,77170.75,0.01,-0.23727,0.00018,12.91723]
[1777443424729,40.06,77170.57,0.01,-0.23729,0.00018,12.91803]
[1777443424785,40.06,77170.25,0.01,-0.23735,0.00018,12.91974]
[1777443429238,40.06,77167.7,0.01,-0.23782,0.00018,12.93337]
[1777443430437,40.06,77167.73,0.01,-0.23782,0.00018,12.93319]
[1777443430593,40.06,77168.65,0.01,-0.23765,0.00018,12.92826]
[1777443435629,40.06,77164.09,0.01,-0.23849,0.00018,12.95246]
[1777443436774,40.06,77164.09,0.01,-0.23849,0.00018,12.95246]
[1777443436875,40.06,77170.5,0.01,-0.2373,0.00018,12.91821]
[1777443438082,40.06,77170.5,0.01,-0.2373,0.00018,12.91821]
[1777443438119,40.06,77175.24,0.01,-0.23642,0.00018,12.89275]
[1777443438887,40.06,77175.24,0.01,-0.23642,0.00018,12.89275]
[1777443438981,40.06,77176.13,0.01,-0.23626,0.00018,12.88798]
[1777443439762,40.06,77176.13,0.01,-0.23626,0.00018,12.88798]
[1777443440477,40.06,77176.13,0.01,-0.23626,0.00018,12.88798]
[1777443439780,40.06,77174.5,0.01,-0.23656,0.00018,12.8967]
[1777443441254,40.06,77174.5,0.01,-0.23656,0.00018,12.8967]
[1777443441355,40.06,77174.05,0.01,-0.23664,0.00018,12.89907]
[1777443446363,40.06,77170.24,0.01,-0.23734,0.00018,12.91937]
[1777443448692,40.06,77168.53,0.01,-0.23766,0.00018,12.92849]
[1777443452736,40.06,77167.11,0.01,-0.23785,0.00018,12.92975]
[1777443453433,40.06,77167.11,0.01,-0.23785,0.00018,12.92975]
[1777443454938,40.06,77166.28,0.01,-0.238,0.00018,12.93415]
[1777443455033,40.06,77163.33,0.01,-0.23854,0.00019,12.94987]
[1777443458179,40.06,77159.85,0.01,-0.23919,0.00019,12.96837]
[1777443458184,40.06,77159.4,0.01,-0.23927,0.00019,12.9707]
[1777443460699,40.06,77160.17,0.01,-0.23912,0.00019,12.96655]
[1777443460805,40.06,77160.61,0.01,-0.23904,0.00019,12.96416]
[1777443461960,40.06,77160.61,0.01,-0.23904,0.00019,12.96416]
[1777443462062,40.06,77160.16,0.01,-0.23912,0.00019,12.96651]
[1777443468153,40.05,77157.62,0.01,-0.23958,0.00019,12.97971]
[1777443474904,40.05,77162.41,0.01,-0.23868,0.00019,12.9536]
[1777443480062,40.05,77165.6,0.01,-0.23807,0.00018,12.93621]
[1777443485981,40.05,77162.89,0.01,-0.23856,0.00019,12.95031]
[1777443490057,40.04,77162.7,0.01,-0.23859,0.00019,12.95115]
[1777443490132,40.04,77159.42,0.01,-0.2392,0.00019,12.96857]
[1777443492431,40.04,77159.89,0.01,-0.23911,0.00019,12.96607]
[1777443492601,40.04,77159.51,0.01,-0.23918,0.00019,12.96807]
[1777443495462,40.04,77157.98,0.01,-0.23946,0.00019,12.9762]
[1777443498068,40.04,77163.55,0.01,-0.23843,0.00019,12.94639]
[1777443498371,40.04,77163.55,0.01,-0.23843,0.00019,12.94639]
[1777443498383,40.04,77163.55,0.01,-0.23843,0.00019,12.94639]
[1777443498560,40.04,77163.55,0.01,-0.23843,0.00019,12.94639]
[1777443498600,40.04,77163.55,0.01,-0.23843,0.00019,12.94639]
[1777443498574,40.04,77163.15,0.01,-0.2385,0.00019,12.94837]
[1777443498844,40.04,77163.15,0.01,-0.2385,0.00019,12.94837]
[1777443499626,40.04,77162.65,0.01,-0.23859,0.00019,12.95104]
[1777443500203,40.04,77184.03,0.01,-0.23464,0.00018,12.83639]
[1777443500631,40.04,77184.03,0.01,-0.23464,0.00018,12.83639]
[1777443501636,40.04,77184.34,0.01,-0.23459,0.00018,12.83472]
[1777443501932,40.04,77184.34,0.01,-0.23459,0.00018,12.83472]
[1777443503450,40.04,77183.47,0.01,-0.23475,0.00018,12.83948]
[1777443503664,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443503705,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443503764,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443503777,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443503851,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443503908,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443504112,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443505416,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443505427,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443505468,40.04,77183.72,0.01,-0.2347,0.00018,12.83817]
[1777443505541,40.04,77195.03,0.01,-0.23263,0.00018,12.77708]
[1777443506785,40.04,77194.97,0.01,-0.23264,0.00018,12.7774]
[1777443506806,40.04,77194.97,0.01,-0.23264,0.00018,12.7774]
[1777443507261,40.04,77195.17,0.01,-0.23261,0.00018,12.77632]
[1777443509805,40.04,77195.56,0.01,-0.23254,0.00018,12.77422]
[1777443512634,40.04,77186.41,0.01,-0.23414,0.00018,12.81729]
[1777443512653,40.04,77186.41,0.01,-0.23414,0.00018,12.81729]
[1777443513171,40.04,77185.89,0.01,-0.23423,0.00018,12.82006]
[1777443514072,40.04,77185.89,0.01,-0.23423,0.00018,12.82006]
[1777443516527,40.04,77186.12,0.01,-0.23419,0.00018,12.81886]
[1777443520138,40.04,77185.18,0.01,-0.23437,0.00018,12.82418]
[1777443521141,40.04,77186.09,0.01,-0.23421,0.00018,12.81934]
[1777443522362,40.04,77186.04,0.01,-0.23422,0.00018,12.81968]
[1777443523097,40.04,77186.01,0.01,-0.23423,0.00018,12.8199]
[1777443528275,40.05,77186.1,0.01,-0.23422,0.00018,12.81979]
[1777443533623,40.05,77186.39,0.01,-0.23418,0.00018,12.81845]
[1777443533792,40.05,77186.83,0.01,-0.2341,0.00018,12.81614]
[1777443533810,40.05,77186.83,0.01,-0.2341,0.00018,12.81614]
[1777443539084,40.05,77185.84,0.01,-0.23429,0.00018,12.82175]
[1777443544193,40.05,77185.27,0.01,-0.2344,0.00018,12.82504]
[1777443545245,40.05,77185.05,0.01,-0.23444,0.00018,12.82626]
[1777443545277,40.05,77185.05,0.01,-0.23444,0.00018,12.82626]
[1777443546408,40.05,77185.51,0.01,-0.23436,0.00018,12.82382]
[1777443546429,40.05,77177.99,0.01,-0.23574,0.00018,12.86427]
[1777443551436,40.05,77172.98,0.01,-0.23667,0.00018,12.89124]
[1777443552146,40.05,77172.98,0.01,-0.23667,0.00018,12.89124]
[1777443557478,40.05,77169.57,0.01,-0.23729,0.00018,12.90945]
[1777443558581,40.05,77169.57,0.01,-0.23729,0.00018,12.90945]
[1777443559808,40.05,77168.61,0.01,-0.23747,0.00018,12.91457]
[1777443559835,40.05,77168.61,0.01,-0.23747,0.00018,12.91457]
[1777443565322,40.05,77163.82,0.01,-0.23835,0.00019,12.93998]
[1777443570360,40.05,77159.82,0.01,-0.23908,0.00019,12.96095]
[1777443574926,40.05,77161.0,0.01,-0.23878,0.00019,12.94803]
[1777443575618,40.05,77161.0,0.01,-0.23878,0.00019,12.94803]
[1777443575027,40.05,77160.8,0.01,-0.23882,0.00019,12.9491]
[1777443580759,40.04,77162.79,0.01,-0.23844,0.00019,12.93823]
[1777443585148,40.04,77161.3,0.01,-0.23871,0.00019,12.94598]
[1777443585674,40.04,77161.26,0.01,-0.23871,0.00019,12.94616]
[1777443586681,40.04,77167.56,0.01,-0.23755,0.00018,12.91252]
[1777443586893,40.04,77167.56,0.01,-0.23755,0.00018,12.91252]
[1777443592723,40.04,77164.28,0.01,-0.23816,0.00019,12.93008]
[1777443593795,40.04,77162.94,0.01,-0.2384,0.00019,12.93723]
[1777443595368,40.04,77162.79,0.01,-0.23843,0.00019,12.93803]
[1777443595445,40.04,77162.79,0.01,-0.23843,0.00019,12.93803]
[1777443598717,40.04,77168.76,0.01,-0.23733,0.00018,12.90624]
[1777443599197,40.04,77168.76,0.01,-0.23733,0.00018,12.90624]
[1777443604753,40.05,77169.47,0.01,-0.23721,0.00018,12.90262]
[1777443607493,40.05,77177.61,0.01,-0.23571,0.00018,12.85918]
[1777443612848,40.05,77179.55,0.01,-0.23537,0.00018,12.84907]
[1777443618907,40.05,77182.74,0.01,-0.2348,0.00018,12.83247]
[1777443624248,40.05,77187.66,0.01,-0.23391,0.00018,12.80641]
[1777443627016,40.06,77187.43,0.01,-0.23396,0.00018,12.80785]
[1777443627020,40.06,77187.43,0.01,-0.23396,0.00018,12.80785]
[1777443627533,40.06,77188.05,0.01,-0.23385,0.00018,12.8047]
[1777443634012,40.06,77188.99,0.01,-0.23363,0.00018,12.79392]
[1777443635349,40.06,77188.99,0.01,-0.23363,0.00018,12.79392]
[1777443640697,40.06,77189.7,0.01,-0.23351,0.00018,12.79058]
[1777443646099,40.07,77185.5,0.01,-0.2343,0.00018,12.8137]
[1777443651261,40.07,77186.77,0.01,-0.23408,0.00018,12.80717]
[1777443657177,40.07,77187.16,0.01,-0.23402,0.00018,12.80543]
[1777443662216,40.07,77182.91,0.01,-0.2348,0.00018,12.82856]
[1777443663831,40.07,77182.4,0.01,-0.2349,0.00018,12.83133]
[1777443667990,40.07,77178.0,0.01,-0.23571,0.00018,12.85505]
[1777443668255,40.07,77176.77,0.01,-0.23594,0.00018,12.86166]
[1777443670123,40.07,77177.3,0.01,-0.23584,0.00018,12.85882]
[1777443670854,40.07,77175.78,0.01,-0.23612,0.00018,12.86699]
[1777443671476,40.07,77175.78,0.01,-0.23612,0.00018,12.86699]
[1777443673810,40.07,77169.07,0.01,-0.23736,0.00018,12.90288]
[1777443678847,40.07,77167.94,0.01,-0.23756,0.00018,12.90878]
[1777443684650,40.07,77171.02,0.01,-0.23699,0.00018,12.8922]
[1777443690407,40.07,77168.55,0.01,-0.23744,0.00018,12.90531]
[1777443693186,40.07,77168.1,0.01,-0.23745,0.00018,12.90143]
[1777443693429,40.07,77166.97,0.01,-0.23766,0.00018,12.90746]
[1777443695647,40.07,77167.96,0.01,-0.23748,0.00018,12.90217]
[1777443695748,40.07,77166.25,0.01,-0.2378,0.00018,12.91129]
[1777443696944,40.07,77166.25,0.01,-0.2378,0.00018,12.91128]
[1777443697631,40.07,77166.25,0.01,-0.2378,0.00018,12.91128]
[1777443698152,40.07,77165.72,0.01,-0.23789,0.00018,12.91411]
[1777443698464,40.07,77165.32,0.01,-0.23797,0.00018,12.91623]
[1777443703499,40.07,77163.27,0.01,-0.23834,0.00019,12.92711]
[1777443708534,40.07,77162.66,0.01,-0.23845,0.00019,12.93024]
[1777443714338,40.07,77164.45,0.01,-0.23812,0.00019,12.92056]
[1777443716068,40.07,77163.37,0.01,-0.23831,0.00019,12.92619]
[1777443716169,40.07,77162.82,0.01,-0.23841,0.00019,12.92912]
[1777443720861,40.07,77164.26,0.01,-0.23814,0.00019,12.92122]
[1777443721627,40.07,77162.01,0.01,-0.23855,0.00019,12.93315]
[1777443721937,40.07,77162.01,0.01,-0.23855,0.00019,12.93315]
[1777443727092,40.07,77162.84,0.01,-0.2384,0.00019,12.92866]
[1777443732858,40.07,77162.84,0.01,-0.2384,0.00019,12.92867]
[1777443733432,40.07,77162.84,0.01,-0.2384,0.00019,12.92873]
[1777443733458,40.07,77162.84,0.01,-0.2384,0.00019,12.92873]
[1777443733711,40.07,77164.66,0.01,-0.23807,0.00019,12.9191]
[1777443735152,40.07,77159.8,0.01,-0.23897,0.00019,12.94505]
[1777443736634,40.07,77160.7,0.01,-0.2388,0.00019,12.9403]
[1777443741767,40.07,77161.72,0.01,-0.23862,0.00019,12.9351]
[1777443746802,40.07,77163.47,0.01,-0.2383,0.00019,12.92595]
[1777443751837,40.07,77163.62,0.01,-0.23821,0.00019,12.91902]
[1777443755561,40.07,77164.43,0.01,-0.23806,0.00019,12.91478]
[1777443755570,40.07,77164.43,0.01,-0.23806,0.00019,12.91478]
[1777443756180,40.07,77162.89,0.01,-0.23835,0.00019,12.923]
[1777443756514,40.07,77162.89,0.01,-0.23835,0.00019,12.923]
[1777443761907,40.07,77161.96,0.01,-0.23853,0.00019,12.92805]
[1777443766942,40.07,77162.12,0.01,-0.2385,0.00019,12.92727]
[1777443769225,40.07,77163.81,0.01,-0.23819,0.00019,12.91829]
[1777443769232,40.07,77163.81,0.01,-0.23819,0.00019,12.91829]
[1777443769238,40.07,77163.81,0.01,-0.23819,0.00019,12.91829]
[1777443769326,40.07,77162.94,0.01,-0.23835,0.00019,12.92296]
[1777443772034,40.07,77163.49,0.01,-0.23825,0.00019,12.9201]
[1777443772453,40.07,77163.49,0.01,-0.23825,0.00019,12.9201]
[1777443772711,40.07,77163.49,0.01,-0.23825,0.00019,12.9201]
[1777443775662,40.07,77168.98,0.01,-0.23724,0.00018,12.89098]
[1777443776751,40.07,77168.98,0.01,-0.23724,0.00018,12.89098]
[1777443781765,40.07,77164.27,0.01,-0.23811,0.00019,12.91608]
[1777443782797,40.07,77163.65,0.01,-0.23822,0.00019,12.91937]
[1777443782806,40.07,77163.65,0.01,-0.23822,0.00019,12.91937]
[1777443782820,40.07,77163.65,0.01,-0.23822,0.00019,12.91937]
[1777443784823,40.07,77163.34,0.01,-0.23828,0.00019,12.92099]
[1777443784864,40.07,77162.3,0.01,-0.23847,0.00019,12.92651]
[1777443787686,40.07,77160.18,0.01,-0.23886,0.00019,12.93772]
[1777443788871,40.07,77158.38,0.01,-0.23919,0.00019,12.94724]
[1777443788879,40.07,77158.38,0.01,-0.23919,0.00019,12.94724]
[1777443789098,40.07,77158.38,0.01,-0.23919,0.00019,12.94719]
[1777443790149,40.07,77158.38,0.01,-0.23919,0.00019,12.94719]
[1777443790901,40.07,77158.38,0.01,-0.23919,0.00019,12.94719]
[1777443790907,40.07,77158.38,0.01,-0.23919,0.00019,12.94719]
[1777443796147,40.07,77160.72,0.01,-0.23874,0.00019,12.93428]
[1777443798217,40.07,77164.62,0.01,-0.23802,0.00019,12.91341]
[1777443798225,40.07,77164.62,0.01,-0.23802,0.00019,12.91341]
[1777443798227,40.07,77164.62,0.01,-0.23802,0.00019,12.91341]
[1777443799164,40.07,77163.79,0.01,-0.23817,0.00019,12.9178]
[1777443801006,40.07,77164.71,0.01,-0.238,0.00019,12.91279]
[1777443801649,40.07,77164.71,0.01,-0.238,0.00019,12.91279]
[1777443802643,40.07,77164.76,0.01,-0.23798,0.00019,12.91242]
[1777443803221,40.07,77165.07,0.01,-0.23792,0.00019,12.91071]
[1777443803230,40.07,77165.07,0.01,-0.23792,0.00019,12.91071]
[1777443803993,40.07,77164.15,0.01,-0.23809,0.00019,12.91562]
[1777443805032,40.07,77164.15,0.01,-0.23809,0.00019,12.91557]
[1777443805664,40.07,77164.15,0.01,-0.23809,0.00019,12.91557]
[1777443805696,40.07,77164.15,0.01,-0.23809,0.00019,12.91557]
[1777443805725,40.07,77164.16,0.01,-0.23809,0.00019,12.91539]
[1777443806707,40.07,77164.16,0.01,-0.23809,0.00019,12.91539]
[1777443806729,40.07,77164.16,0.01,-0.23809,0.00019,12.91539]
[1777443806808,40.07,77164.28,0.01,-0.23806,0.00019,12.91469]
[1777443807240,40.07,77164.28,0.01,-0.23806,0.00019,12.91469]
[1777443807263,40.07,77164.28,0.01,-0.23806,0.00019,12.91469]
[1777443807327,40.07,77165.9,0.01,-0.23776,0.00018,12.90604]
[1777443808779,40.07,77165.9,0.01,-0.23776,0.00018,12.90604]
[1777443808796,40.07,77165.9,0.01,-0.23776,0.00018,12.90604]
[1777443808880,40.06,77166.89,0.01,-0.23758,0.00018,12.90063]
[1777443814273,40.06,77164.5,0.01,-0.23794,0.00019,12.90686]
[1777443815526,40.06,77164.5,0.01,-0.23794,0.00019,12.90686]
[1777443815534,40.06,77164.5,0.01,-0.23794,0.00019,12.90686]
[1777443817798,40.06,77163.55,0.01,-0.23811,0.00019,12.91184]
[1777443817808,40.06,77163.55,0.01,-0.23811,0.00019,12.91184]
[1777443817825,40.06,77163.55,0.01,-0.23811,0.00019,12.91184]
[1777443817898,40.06,77161.33,0.01,-0.23852,0.00019,12.92357]
[1777443821766,40.06,77160.93,0.01,-0.23859,0.00019,12.92558]
[1777443821787,40.06,77160.93,0.01,-0.23859,0.00019,12.92558]
[1777443821867,40.06,77159.7,0.01,-0.23881,0.00019,12.93202]
[1777443824205,40.06,77160.09,0.01,-0.23874,0.00019,12.92987]
[1777443824240,40.06,77160.09,0.01,-0.23874,0.00019,12.92987]
[1777443824343,40.06,77160.47,0.01,-0.23867,0.00019,12.92778]
[1777443829055,40.06,77161.83,0.01,-0.23841,0.00019,12.92027]
[1777443829087,40.06,77161.83,0.01,-0.23841,0.00019,12.92027]
[1777443829378,40.06,77161.73,0.01,-0.23842,0.00019,12.92074]
[1777443836420,40.06,77162.18,0.01,-0.23833,0.00019,12.91806]
[1777443836453,40.06,77162.18,0.01,-0.23833,0.00019,12.91806]
[1777443836502,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443837250,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443837259,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443838769,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443838790,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443838799,40.05,77163.11,0.01,-0.23815,0.00019,12.91282]
[1777443838869,40.05,77165.12,0.01,-0.23777,0.00019,12.90195]
[1777443840869,40.05,77165.12,0.01,-0.23777,0.00019,12.90195]
[1777443840886,40.05,77165.12,0.01,-0.23777,0.00019,12.90195]
[1777443840942,40.05,77168.06,0.01,-0.23722,0.00018,12.88614]
[1777443842724,40.05,77168.06,0.01,-0.23722,0.00018,12.88614]
[1777443842744,40.05,77168.06,0.01,-0.23722,0.00018,12.88614]
[1777443842826,40.05,77168.48,0.01,-0.23714,0.00018,12.8838]
[1777443844649,40.05,77168.05,0.01,-0.23722,0.00018,12.88606]
[1777443844672,40.05,77168.05,0.01,-0.23722,0.00018,12.88606]
[1777443844751,40.05,77166.68,0.01,-0.23747,0.00018,12.89341]
[1777443845587,40.05,77166.68,0.01,-0.23747,0.00018,12.89341]
[1777443845805,40.05,77166.65,0.01,-0.23748,0.00018,12.89358]
[1777443846995,40.05,77164.51,0.01,-0.23788,0.00019,12.90505]
[1777443847040,40.05,77164.51,0.01,-0.23788,0.00019,12.90505]
[1777443847831,40.05,77164.51,0.01,-0.23788,0.00019,12.90505]
[1777443847932,40.05,77161.74,0.01,-0.23839,0.00019,12.91986]
[1777443850526,40.05,77167.42,0.01,-0.23734,0.00018,12.88943]
[1777443851817,40.05,77167.42,0.01,-0.23734,0.00018,12.88943]
[1777443854036,40.05,77168.55,0.01,-0.23713,0.00018,12.88356]
[1777443854554,40.05,77168.43,0.01,-0.23716,0.00018,12.88426]
[1777443855160,40.05,77168.43,0.01,-0.23716,0.00018,12.88426]
[1777443855619,40.05,77168.43,0.01,-0.23716,0.00018,12.88426]
[1777443856768,40.05,77168.62,0.01,-0.23713,0.00018,12.88331]
[1777443857651,40.05,77168.51,0.01,-0.23715,0.00018,12.88396]
[1777443857657,40.05,77168.51,0.01,-0.23715,0.00018,12.88396]
[1777443857726,40.05,77168.37,0.01,-0.23718,0.00018,12.88478]
[1777443858854,40.05,77168.37,0.01,-0.23718,0.00018,12.88478]
[1777443859403,40.05,77168.64,0.01,-0.23713,0.00018,12.8834]
[1777443862351,40.06,77169.53,0.01,-0.23697,0.00018,12.87877]
[1777443863701,40.06,77169.47,0.01,-0.23698,0.00018,12.87922]
[1777443865425,40.06,77169.04,0.01,-0.23707,0.00018,12.88166]
[1777443865906,40.06,77169.04,0.01,-0.23707,0.00018,12.88166]
[1777443865928,40.06,77160.61,0.01,-0.23863,0.00019,12.92674]
[1777443866222,40.06,77160.61,0.01,-0.23863,0.00019,12.92674]
[1777443866439,40.06,77160.61,0.01,-0.23863,0.00019,12.92674]
[1777443867001,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443867151,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443867178,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443867342,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443867575,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443867651,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443868204,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443868239,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443868703,40.06,77147.39,0.01,-0.24109,0.00019,12.99711]
[1777443868724,40.06,77134.66,0.01,-0.24348,0.00019,13.06449]
[1777443871551,40.06,77133.4,0.01,-0.24372,0.00019,13.07121]
[1777443871561,40.06,77133.4,0.01,-0.24372,0.00019,13.07121]
[1777443871677,40.06,77132.18,0.01,-0.24388,0.00019,13.07144]
[1777443874976,40.06,77130.56,0.01,-0.24419,0.00019,13.08006]
[1777443875705,40.06,77129.96,0.01,-0.2443,0.00019,13.08332]
[1777443877889,40.06,77131.11,0.01,-0.24409,0.00019,13.07733]
[1777443882963,40.06,77129.47,0.01,-0.2444,0.00019,13.08588]
[1777443888796,40.06,77128.59,0.01,-0.24456,0.00019,13.09048]
[1777443890726,40.06,77128.67,0.01,-0.24455,0.00019,13.09007]
[1777443890744,40.06,77128.67,0.01,-0.24455,0.00019,13.09007]
[1777443890835,40.06,77126.23,0.01,-0.245,0.00019,13.10288]
[1777443892035,40.06,77120.62,0.01,-0.24606,0.00019,13.13236]
[1777443895746,40.06,77118.92,0.01,-0.24639,0.00019,13.14138]
[1777443895755,40.06,77118.92,0.01,-0.24639,0.00019,13.14138]
[1777443899005,40.06,77117.3,0.01,-0.2467,0.00019,13.14996]
[1777443899439,40.06,77117.37,0.01,-0.24669,0.00019,13.14963]
[1777443899745,40.06,77117.37,0.01,-0.24669,0.00019,13.14963]
[1777443899873,40.06,77116.89,0.01,-0.24678,0.00019,13.15217]
[1777443900880,40.06,77116.89,0.01,-0.24678,0.00019,13.15217]
[1777443900983,40.06,77116.75,0.01,-0.24681,0.00019,13.15294]
[1777443901885,40.06,77116.75,0.01,-0.24681,0.00019,13.15294]
[1777443901996,40.06,77115.48,0.01,-0.24705,0.00019,13.1596]
[1777443907274,40.06,77114.73,0.01,-0.24719,0.00019,13.16361]
[1777443912965,40.07,77112.47,0.01,-0.24763,0.00019,13.17552]
[1777443917761,40.07,77111.14,0.01,-0.24788,0.00019,13.18248]
[1777443918001,40.07,77110.73,0.01,-0.24796,0.00019,13.18462]
[1777443918583,40.07,77110.73,0.01,-0.24796,0.00019,13.18462]
[1777443919051,40.07,77108.38,0.01,-0.2484,0.00019,13.19685]
[1777443920344,40.07,77108.38,0.01,-0.2484,0.00019,13.19685]
[1777443926055,40.07,77106.33,0.01,-0.24879,0.00019,13.20745]
[1777443928462,40.07,77103.94,0.01,-0.24924,0.00019,13.21983]
[1777443934497,40.06,77103.44,0.01,-0.24927,0.00019,13.21613]
[1777443937021,40.06,77104.49,0.01,-0.24907,0.00019,13.21067]
[1777443937043,40.06,77104.49,0.01,-0.24907,0.00019,13.21067]
[1777443937132,40.06,77104.49,0.01,-0.24907,0.00019,13.21067]
[1777443942168,40.06,77101.91,0.01,-0.24956,0.00019,13.22404]
[1777443946004,40.06,77098.92,0.01,-0.25013,0.00019,13.2395]
[1777443946040,40.06,77098.92,0.01,-0.25013,0.00019,13.2395]
[1777443946098,40.06,77098.84,0.01,-0.25014,0.00019,13.2399]
[1777443952864,40.06,77100.44,0.01,-0.24984,0.00019,13.2316]
[1777443957892,40.06,77099.71,0.01,-0.24997,0.00019,13.23538]
[1777443957993,40.06,77100.84,0.01,-0.24976,0.00019,13.22954]
[1777443959896,40.06,77100.84,0.01,-0.24976,0.00019,13.22954]
[1777443961117,40.06,77098.58,0.01,-0.25019,0.00019,13.24125]
[1777443961150,40.06,77098.58,0.01,-0.25019,0.00019,13.24125]
[1777443961889,40.06,77096.72,0.01,-0.25054,0.00019,13.25086]
[1777443962635,40.06,77096.72,0.01,-0.25054,0.00019,13.25086]
[1777443962647,40.06,77096.72,0.01,-0.25054,0.00019,13.25086]
[1777443962672,40.06,77096.72,0.01,-0.25054,0.00019,13.25086]
[1777443962941,40.06,77096.91,0.01,-0.25051,0.00019,13.24986]
[1777443964307,40.06,77096.05,0.01,-0.25067,0.00019,13.25431]
[1777443964341,40.06,77096.05,0.01,-0.25067,0.00019,13.25431]
[1777443964408,40.06,77093.66,0.01,-0.25113,0.00019,13.26664]
[1777443967633,40.06,77093.65,0.01,-0.25113,0.00019,13.26663]
[1777443967735,40.06,77093.65,0.01,-0.25113,0.00019,13.26663]
[1777443967777,40.06,77093.65,0.01,-0.25113,0.00019,13.26663]
[1777443968013,40.06,77093.77,0.01,-0.2511,0.00019,13.26594]
[1777443970796,40.06,77090.31,0.01,-0.25176,0.00019,13.28385]
[1777443970857,40.06,77087.33,0.01,-0.25234,0.00019,13.2994]
[1777443971745,40.06,77087.33,0.01,-0.25234,0.00019,13.2994]
[1777443972734,40.06,77088.3,0.01,-0.25216,0.00019,13.29442]
[1777443975182,40.07,77088.7,0.01,-0.25208,0.00019,13.29248]
[1777443975193,40.07,77088.7,0.01,-0.25208,0.00019,13.29248]
[1777443975209,40.07,77088.7,0.01,-0.25208,0.00019,13.29248]
[1777443975399,40.07,77088.64,0.01,-0.2521,0.00019,13.29288]
[1777443980455,40.07,77085.98,0.01,-0.25263,0.00019,13.30702]
[1777443985116,40.07,77083.4,0.01,-0.25313,0.00019,13.32064]
[1777443987467,40.07,77086.41,0.01,-0.25256,0.00019,13.30538]
[1777443989144,40.07,77088.37,0.01,-0.25219,0.00019,13.29545]
[1777443992010,40.08,77086.15,0.01,-0.25262,0.00019,13.30701]
[1777443992111,40.08,77084.27,0.01,-0.25292,0.00019,13.31065]
[1777443992904,40.08,77084.27,0.01,-0.25292,0.00019,13.31065]
[1777443992913,40.08,77084.68,0.01,-0.25285,0.00019,13.30864]
[1777443993629,40.08,77084.68,0.01,-0.25285,0.00019,13.30864]
[1777443993678,40.08,77084.45,0.01,-0.2529,0.00019,13.30992]
[1777443994803,40.08,77078.92,0.01,-0.25396,0.00019,13.33837]
[1777443995220,40.08,77078.92,0.01,-0.25396,0.00019,13.33837]
[1777443997950,40.08,77075.23,0.01,-0.25467,0.00019,13.35731]
[1777443998018,40.08,77075.76,0.01,-0.25458,0.00019,13.35483]
[1777443998310,40.08,77075.76,0.01,-0.25458,0.00019,13.35483]
[1777443998829,40.08,77076.4,0.01,-0.25446,0.00019,13.35168]
[1777443999272,40.08,77076.4,0.01,-0.25446,0.00019,13.35168]
[1777444000818,40.08,77076.4,0.01,-0.25446,0.00019,13.35168]
[1777444000919,40.08,77077.96,0.01,-0.25417,0.00019,13.34393]
[1777444001311,40.08,77077.96,0.01,-0.25417,0.00019,13.34393]
[1777444004655,40.09,77078.1,0.01,-0.25415,0.00019,13.34357]
[1777444004822,40.09,77078.1,0.01,-0.25415,0.00019,13.34357]
[1777444005353,40.09,77078.75,0.01,-0.25403,0.00019,13.34036]
[1777444007357,40.09,77082.26,0.01,-0.25337,0.00019,13.32262]
[1777444009111,40.09,77082.26,0.01,-0.25337,0.00019,13.32262]
[1777444009117,40.09,77082.26,0.01,-0.25337,0.00019,13.32262]
[1777444009382,40.09,77083.23,0.01,-0.25319,0.00019,13.31792]
[1777444009638,40.09,77083.23,0.01,-0.25319,0.00019,13.31792]
[1777444014674,40.1,77080.77,0.01,-0.25369,0.00019,13.33125]
[1777444015714,40.1,77080.77,0.01,-0.25369,0.00019,13.33125]
[1777444015782,40.1,77081.13,0.01,-0.25363,0.00019,13.32953]
[1777444018116,40.1,77081.13,0.01,-0.25363,0.00019,13.32965]
[1777444019658,40.1,77081.03,0.01,-0.25366,0.00019,13.33041]
[1777444020738,40.1,77079.93,0.01,-0.25387,0.00019,13.33614]
[1777444026573,40.1,77085.16,0.01,-0.2529,0.00019,13.31006]
[1777444029731,40.11,77086.3,0.01,-0.25269,0.00019,13.30459]
[1777444030166,40.11,77086.3,0.01,-0.25269,0.00019,13.30459]
[1777444030175,40.11,77086.3,0.01,-0.25269,0.00019,13.30459]
[1777444030784,40.11,77086.78,0.01,-0.2526,0.00019,13.30225]
[1777444033117,40.11,77094.06,0.01,-0.25122,0.00019,13.26484]
[1777444038839,40.11,77094.36,0.01,-0.25117,0.00019,13.26354]
[1777444044028,40.11,77094.38,0.01,-0.25117,0.00019,13.26362]
[1777444046348,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444046404,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444046431,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444046505,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444046541,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444047206,40.11,77094.44,0.01,-0.25116,0.00019,13.26338]
[1777444047903,40.11,77095.97,0.01,-0.25087,0.00019,13.25557]
[1777444051444,40.11,77099.25,0.01,-0.25025,0.00019,13.23883]
[1777444051931,40.11,77100.05,0.01,-0.25004,0.00019,13.22855]
[1777444052999,40.11,77100.05,0.01,-0.25004,0.00019,13.22855]
[1777444053030,40.11,77100.05,0.01,-0.25004,0.00019,13.22855]
[1777444053041,40.11,77100.05,0.01,-0.25004,0.00019,13.22855]
[1777444053043,40.11,77100.05,0.01,-0.25004,0.00019,13.22855]
[1777444058980,40.12,77094.7,0.01,-0.25107,0.00019,13.25668]
[1777444060329,40.12,77095.29,0.01,-0.25096,0.00019,13.25371]
[1777444061383,40.12,77096.0,0.01,-0.25083,0.00019,13.25012]
[1777444065130,40.12,77094.44,0.01,-0.25114,0.00019,13.25836]
[1777444065168,40.12,77095.12,0.01,-0.25101,0.00019,13.2549]
[1777444066035,40.12,77095.12,0.01,-0.25101,0.00019,13.2549]
[1777444066139,40.12,77095.12,0.01,-0.25101,0.00019,13.2549]
[1777444067633,40.12,77095.19,0.01,-0.251,0.00019,13.25462]
[1777444067671,40.12,77095.19,0.01,-0.251,0.00019,13.25462]
[1777444068078,40.12,77095.19,0.01,-0.251,0.00019,13.25462]
[1777444068514,40.12,77090.53,0.01,-0.25189,0.00019,13.27866]
[1777444068528,40.12,77090.53,0.01,-0.25189,0.00019,13.27866]
[1777444070814,40.12,77089.46,0.01,-0.2521,0.00019,13.2843]
[1777444071065,40.12,77089.46,0.01,-0.2521,0.00019,13.28443]
[1777444076224,40.13,77088.49,0.01,-0.2523,0.00019,13.28989]
[1777444076535,40.13,77088.49,0.01,-0.25231,0.00019,13.29]
[1777444081135,40.13,77081.16,0.01,-0.25373,0.00019,13.32809]
[1777444082024,40.13,77081.16,0.01,-0.25373,0.00019,13.32809]
[1777444083003,40.13,77081.85,0.01,-0.2536,0.00019,13.32465]
[1777444083966,40.13,77082.28,0.01,-0.25352,0.00019,13.32254]
[1777444084705,40.13,77081.87,0.01,-0.2536,0.00019,13.32473]
[1777444086428,40.13,77081.55,0.01,-0.25367,0.00019,13.32655]
[1777444087741,40.14,77080.9,0.01,-0.2538,0.00019,13.32997]
[1777444091341,40.14,77081.21,0.01,-0.25376,0.00019,13.32877]
[1777444091421,40.14,77081.21,0.01,-0.25376,0.00019,13.32877]
[1777444093177,40.14,77080.06,0.01,-0.25398,0.00019,13.33474]
[1777444098255,40.14,77077.37,0.01,-0.25451,0.00019,13.34894]
[1777444101540,40.14,77077.43,0.01,-0.25451,0.00019,13.34879]
[1777444101909,40.14,77076.2,0.01,-0.25475,0.00019,13.35515]
[1777444102758,40.14,77070.38,0.01,-0.25587,0.00019,13.38486]
[1777444104448,40.14,77068.88,0.01,-0.25616,0.00019,13.39252]
[1777444104518,40.14,77068.88,0.01,-0.25616,0.00019,13.39252]
[1777444104619,40.14,77069.72,0.01,-0.256,0.00019,13.3883]
[1777444105926,40.14,77069.72,0.01,-0.256,0.00019,13.3883]
[1777444105940,40.14,77069.72,0.01,-0.256,0.00019,13.3883]
[1777444106027,40.15,77073.63,0.01,-0.25525,0.00019,13.36851]
[1777444107385,40.15,77074.69,0.01,-0.25505,0.00019,13.36311]
[1777444107563,40.15,77075.3,0.01,-0.25493,0.00019,13.36008]
[1777444110226,40.15,77075.3,0.01,-0.25493,0.00019,13.36015]
[1777444110436,40.15,77074.95,0.01,-0.255,0.00019,13.36201]
[1777444110499,40.15,77074.95,0.01,-0.255,0.00019,13.36201]
[1777444112500,40.15,77081.28,0.01,-0.25373,0.00019,13.32364]
[1777444113947,40.15,77083.34,0.01,-0.25334,0.00019,13.31324]
[1777444114592,40.15,77084.21,0.01,-0.25317,0.00019,13.30887]
[1777444114604,40.15,77084.21,0.01,-0.25317,0.00019,13.30887]
[1777444114942,40.15,77084.73,0.01,-0.25308,0.00019,13.30629]
[1777444116616,40.15,77085.04,0.01,-0.25302,0.00019,13.30478]
[1777444117173,40.15,77084.6,0.01,-0.25311,0.00019,13.30715]
[1777444120666,40.15,77082.44,0.01,-0.25353,0.00019,13.31842]
[1777444120709,40.15,77080.56,0.01,-0.25389,0.00019,13.32813]
[1777444122028,40.15,77080.56,0.01,-0.25389,0.00019,13.32813]
[1777444122762,40.15,77080.71,0.01,-0.25387,0.00019,13.32753]
[1777444124063,40.15,77079.04,0.01,-0.25419,0.00019,13.33607]
[1777444124159,40.16,77076.52,0.01,-0.25468,0.00019,13.34906]
[1777444128723,40.16,77076.37,0.01,-0.25472,0.00019,13.35]
[1777444130926,40.16,77076.79,0.01,-0.25464,0.00019,13.34798]
[1777444132217,40.16,77077.26,0.01,-0.25455,0.00019,13.3457]
[1777444132804,40.16,77077.45,0.01,-0.25452,0.00019,13.34479]
[1777444134340,40.16,77077.04,0.01,-0.2546,0.00019,13.34694]
[1777444134663,40.16,77075.02,0.01,-0.25499,0.00019,13.3573]
[1777444135924,40.16,77075.02,0.01,-0.25499,0.00019,13.3573]
[1777444135969,40.16,77075.35,0.01,-0.25493,0.00019,13.35571]
[1777444136727,40.16,77075.35,0.01,-0.25493,0.00019,13.35571]
[1777444136818,40.16,77075.67,0.01,-0.25487,0.00019,13.35413]
[1777444139939,40.16,77075.61,0.01,-0.25489,0.00019,13.35452]
[1777444140041,40.16,77076.46,0.01,-0.25472,0.00019,13.35024]
[1777444140783,40.16,77076.46,0.01,-0.25472,0.00019,13.35024]
[1777444140853,40.16,77076.68,0.01,-0.25468,0.00019,13.34917]
[1777444142594,40.16,77075.91,0.01,-0.25483,0.00019,13.35309]
[1777444143016,40.16,77075.34,0.01,-0.25495,0.00019,13.35625]
[1777444144980,40.17,77075.08,0.01,-0.255,0.00019,13.3577]
[1777444145634,40.17,77075.13,0.01,-0.255,0.00019,13.35757]
[1777444145704,40.17,77075.13,0.01,-0.255,0.00019,13.35757]
[1777444145900,40.17,77080.37,0.01,-0.25401,0.00019,13.33127]
[1777444146698,40.17,77086.63,0.01,-0.25281,0.00019,13.29924]
[1777444147602,40.17,77086.63,0.01,-0.25281,0.00019,13.29924]
[1777444147703,40.17,77086.97,0.01,-0.25275,0.00019,13.29757]
[1777444148417,40.17,77086.97,0.01,-0.25275,0.00019,13.29757]
[1777444150210,40.17,77087.22,0.01,-0.25271,0.00019,13.2965]
[1777444150220,40.17,77086.69,0.01,-0.25281,0.00019,13.29933]
[1777444155655,40.17,77086.17,0.01,-0.25293,0.00019,13.30243]
[1777444160690,40.18,77086.08,0.01,-0.25295,0.00019,13.30315]
[1777444165212,40.18,77086.02,0.01,-0.25297,0.00019,13.30365]
[1777444165307,40.18,77084.22,0.01,-0.25332,0.00019,13.31291]
[1777444166308,40.18,77084.22,0.01,-0.25332,0.00019,13.31291]
[1777444166632,40.18,77080.08,0.01,-0.25411,0.00019,13.33412]
[1777444167181,40.18,77080.08,0.01,-0.25411,0.00019,13.33412]
[1777444167227,40.18,77080.08,0.01,-0.25411,0.00019,13.33412]
[1777444167279,40.18,77078.71,0.01,-0.25438,0.00019,13.34118]
[1777444167708,40.18,77078.71,0.01,-0.25438,0.00019,13.34118]
[1777444169244,40.18,77077.74,0.01,-0.25457,0.00019,13.34618]
[1777444169867,40.18,77077.74,0.01,-0.25457,0.00019,13.34618]
[1777444170272,40.18,77077.74,0.01,-0.25457,0.00019,13.34618]
[1777444170709,40.18,77076.66,0.01,-0.25478,0.00019,13.35179]
[1777444172236,40.18,77076.93,0.01,-0.25473,0.00019,13.35046]
[1777444174858,40.18,77076.37,0.01,-0.25477,0.00019,13.34722]
[1777444174925,40.18,77076.43,0.01,-0.25477,0.00019,13.34701]
[1777444180674,40.18,77077.21,0.01,-0.25462,0.00019,13.34328]
[1777444180833,40.18,77078.02,0.01,-0.25447,0.00019,13.33915]
[1777444181488,40.18,77078.02,0.01,-0.25447,0.00019,13.33915]
[1777444181703,40.18,77078.02,0.01,-0.25447,0.00019,13.33915]
[1777444182271,40.18,77078.02,0.01,-0.25447,0.00019,13.33915]
[1777444183745,40.19,77077.88,0.01,-0.2545,0.00019,13.34003]
[1777444188333,40.19,77078.17,0.01,-0.25445,0.00019,13.33878]
[1777444193960,40.19,77077.83,0.01,-0.25453,0.00019,13.34086]
[1777444202718,40.19,77078.86,0.01,-0.25436,0.00019,13.33617]
[1777444205664,40.19,77081.62,0.01,-0.25383,0.00019,13.32229]
[1777444206271,40.19,77081.62,0.01,-0.25383,0.00019,13.32229]
[1777444206301,40.2,77084.13,0.01,-0.25336,0.00019,13.30954]
[1777444207105,40.2,77084.13,0.01,-0.25336,0.00019,13.30954]
[1777444207259,40.2,77084.49,0.01,-0.25329,0.00019,13.3078]
[1777444210383,40.2,77084.81,0.01,-0.25324,0.00019,13.30645]
[1777444212868,40.2,77089.73,0.01,-0.25231,0.00019,13.28145]
[1777444213056,40.2,77089.73,0.01,-0.25231,0.00019,13.28157]
[1777444219776,40.2,77091.77,0.01,-0.25193,0.00019,13.27126]
[1777444225301,40.2,77091.39,0.01,-0.25201,0.00019,13.27348]
[1777444231181,40.2,77092.86,0.01,-0.25167,0.00019,13.25993]
[1777444236216,40.21,77093.34,0.01,-0.25158,0.00019,13.25765]
[1777444241251,40.21,77093.95,0.01,-0.25147,0.00019,13.25468]
[1777444242134,40.21,77093.95,0.01,-0.25147,0.00019,13.25468]
[1777444242258,40.21,77093.81,0.01,-0.2515,0.00019,13.25543]
[1777444245227,40.21,77094.05,0.01,-0.25146,0.00019,13.25423]
[1777444245328,40.21,77094.05,0.01,-0.25146,0.00019,13.2543]
[1777444246945,40.21,77094.05,0.01,-0.25146,0.00019,13.25433]
[1777444246958,40.21,77094.26,0.01,-0.25142,0.00019,13.25328]
[1777444254342,40.21,77094.64,0.01,-0.25136,0.00019,13.25152]
[1777444260384,40.21,77095.71,0.01,-0.25116,0.00019,13.2462]
[1777444265436,40.21,77096.18,0.01,-0.25108,0.00019,13.24418]
[1777444271707,40.22,77096.71,0.01,-0.251,0.00019,13.24189]
[1777444277504,40.22,77096.46,0.01,-0.25108,0.00019,13.24404]
[1777444282560,40.23,77096.18,0.01,-0.25115,0.00019,13.24602]
[1777444284118,40.23,77096.18,0.01,-0.25115,0.00019,13.24602]
[1777444284187,40.23,77096.06,0.01,-0.25118,0.00019,13.24684]
[1777444285590,40.23,77096.06,0.01,-0.25118,0.00019,13.24684]
[1777444285624,40.23,77096.06,0.01,-0.25118,0.00019,13.24684]
[1777444285723,40.23,77095.26,0.01,-0.25133,0.00019,13.25105]
[1777444286657,40.23,77095.26,0.01,-0.25133,0.00019,13.25105]
[1777444286748,40.23,77095.58,0.01,-0.25128,0.00019,13.2495]
[1777444292608,40.23,77094.16,0.01,-0.2515,0.00019,13.25112]
[1777444297642,40.24,77095.29,0.01,-0.2513,0.00019,13.2458]
[1777444302677,40.24,77095.44,0.01,-0.25129,0.00019,13.2455]
[1777444307715,40.24,77096.45,0.01,-0.25111,0.00019,13.24077]
[1777444312748,40.25,77097.71,0.01,-0.25089,0.00019,13.23483]
[1777444318126,40.25,77097.58,0.01,-0.25094,0.00019,13.23602]
[1777444318227,40.25,77103.02,0.01,-0.24991,0.00019,13.20812]
[1777444319728,40.25,77104.37,0.01,-0.24966,0.00019,13.2013]
[1777444319748,40.25,77104.37,0.01,-0.24966,0.00019,13.2013]
[1777444319819,40.25,77105.32,0.01,-0.24947,0.00019,13.1964]
[1777444323881,40.26,77103.4,0.01,-0.24985,0.00019,13.20673]
[1777444324763,40.26,77099.18,0.01,-0.25066,0.00019,13.2286]
[1777444324833,40.26,77099.18,0.01,-0.25067,0.00019,13.22871]
[1777444327736,40.26,77099.97,0.01,-0.25053,0.00019,13.22498]
[1777444328473,40.26,77099.74,0.01,-0.25058,0.00019,13.22628]
[1777444328885,40.26,77099.74,0.01,-0.25058,0.00019,13.22628]
[1777444328964,40.26,77100.44,0.01,-0.25044,0.00019,13.22268]
[1777444334286,40.26,77099.88,0.01,-0.25057,0.00019,13.22603]
[1777444339987,40.27,77098.04,0.01,-0.25094,0.00019,13.23614]
[1777444340085,40.27,77093.81,0.01,-0.25175,0.00019,13.25805]
[1777444341050,40.27,77093.81,0.01,-0.25175,0.00019,13.25805]
[1777444341051,40.27,77094.42,0.01,-0.25164,0.00019,13.25501]
[1777444344092,40.27,77095.37,0.01,-0.25146,0.00019,13.25034]
[1777444344194,40.27,77094.87,0.01,-0.25156,0.00019,13.25301]
[1777444346730,40.27,77094.01,0.01,-0.25173,0.00019,13.25762]
[1777444347375,40.27,77094.01,0.01,-0.25173,0.00019,13.25762]
[1777444352163,40.28,77093.34,0.01,-0.25187,0.00019,13.26136]
[1777444352264,40.28,77091.51,0.01,-0.25216,0.00019,13.26481]
[1777444357654,40.28,77091.07,0.01,-0.25226,0.00019,13.26745]
[1777444360678,40.28,77090.58,0.01,-0.25237,0.00019,13.27033]
[1777444361086,40.28,77089.84,0.01,-0.25251,0.00019,13.27421]
[1777444366290,40.29,77089.31,0.01,-0.25263,0.00019,13.2774]
[1777444372163,40.29,77088.82,0.01,-0.25275,0.00019,13.28049]
[1777444376088,40.29,77087.67,0.01,-0.25298,0.00019,13.28666]
[1777444376196,40.29,77087.67,0.01,-0.25298,0.00019,13.28666]
[1777444376297,40.29,77079.91,0.01,-0.25447,0.00019,13.32629]
[1777444376670,40.29,77079.91,0.01,-0.25447,0.00019,13.32629]
[1777444376867,40.29,77079.91,0.01,-0.25447,0.00019,13.32629]
[1777444377199,40.29,77079.91,0.01,-0.25447,0.00019,13.32635]
[1777444378206,40.29,77072.57,0.01,-0.25587,0.00019,13.36353]
[1777444381742,40.29,77071.76,0.01,-0.25603,0.00019,13.36759]
[1777444382206,40.29,77071.76,0.01,-0.25603,0.00019,13.36759]
[1777444382236,40.29,77071.76,0.01,-0.25603,0.00019,13.36759]
[1777444382307,40.29,77072.38,0.01,-0.25591,0.00019,13.36447]
[1777444383089,40.29,77072.38,0.01,-0.25591,0.00019,13.36447]
[1777444383458,40.29,77064.38,0.01,-0.25745,0.00019,13.40491]
[1777444384842,40.29,77064.38,0.01,-0.25745,0.00019,13.40489]
[1777444385245,40.29,77060.84,0.01,-0.25813,0.00019,13.42276]
[1777444385766,40.29,77060.84,0.01,-0.25813,0.00019,13.42276]
[1777444386327,40.29,77060.84,0.01,-0.25813,0.00019,13.42276]
[1777444386336,40.29,77060.46,0.01,-0.25821,0.00019,13.4247]
[1777444391495,40.29,77063.77,0.01,-0.25757,0.00019,13.40807]
[1777444392544,40.29,77060.83,0.01,-0.25814,0.00019,13.42289]
[1777444397723,40.3,77057.47,0.01,-0.2588,0.00019,13.44012]
[1777444398132,40.3,77057.47,0.01,-0.2588,0.00019,13.44012]
[1777444398346,40.3,77056.88,0.01,-0.25892,0.00019,13.44316]
[1777444403381,40.3,77052.96,0.01,-0.25969,0.00019,13.4632]
[1777444403746,40.3,77052.96,0.01,-0.25969,0.00019,13.4632]
[1777444403777,40.3,77052.96,0.01,-0.25969,0.00019,13.4632]
[1777444405588,40.3,77044.84,0.01,-0.26127,0.00019,13.50393]
[1777444406711,40.3,77044.36,0.01,-0.26137,0.00019,13.5064]
[1777444406729,40.3,77044.36,0.01,-0.26137,0.00019,13.5064]
[1777444407409,40.3,77044.36,0.01,-0.26137,0.00019,13.50647]
[1777444407696,40.3,77044.36,0.01,-0.26137,0.00019,13.50647]
[1777444407713,40.3,77044.36,0.01,-0.26137,0.00019,13.50647]
[1777444407927,40.3,77044.36,0.01,-0.26137,0.00019,13.50647]
[1777444408416,40.3,77043.95,0.01,-0.26145,0.00019,13.50859]
[1777444413456,40.31,77042.48,0.01,-0.26169,0.00019,13.51012]
[1777444418491,40.31,77040.38,0.01,-0.26211,0.00019,13.52088]
[1777444423526,40.31,77038.93,0.01,-0.2624,0.00019,13.52845]
[1777444425562,40.31,77038.2,0.01,-0.26255,0.00019,13.53215]
[1777444425541,40.31,77033.04,0.01,-0.26356,0.0002,13.55777]
[1777444426547,40.31,77029.59,0.01,-0.26423,0.0002,13.57484]
[1777444426908,40.31,77029.59,0.01,-0.26423,0.0002,13.57484]
[1777444427554,40.31,77030.32,0.01,-0.26409,0.0002,13.57126]
[1777444428806,40.31,77031.34,0.01,-0.26389,0.0002,13.56625]
[1777444428893,40.31,77031.34,0.01,-0.26389,0.0002,13.56625]
[1777444428939,40.31,77031.34,0.01,-0.26389,0.0002,13.56625]
[1777444428945,40.31,77031.34,0.01,-0.26389,0.0002,13.56625]
[1777444429062,40.31,77031.34,0.01,-0.26389,0.0002,13.56625]
[1777444429569,40.31,77032.34,0.01,-0.2637,0.0002,13.56134]
[1777444430295,40.31,77032.34,0.01,-0.2637,0.0002,13.56134]
[1777444430575,40.31,77024.25,0.01,-0.26528,0.0002,13.60125]
[1777444431582,40.31,77016.93,0.01,-0.26671,0.0002,13.63708]
[1777444435007,40.31,77017.43,0.01,-0.26661,0.0002,13.6345]
[1777444435030,40.31,77017.43,0.01,-0.26661,0.0002,13.6345]
[1777444435609,40.31,77015.78,0.01,-0.26693,0.0002,13.64254]
[1777444440645,40.31,77013.5,0.01,-0.26737,0.0002,13.65347]
[1777444443597,40.31,77012.99,0.01,-0.26747,0.0002,13.65592]
[1777444443618,40.31,77012.99,0.01,-0.26747,0.0002,13.65592]
[1777444443666,40.31,77012.51,0.01,-0.26756,0.0002,13.65822]
[1777444443678,40.31,77012.51,0.01,-0.26756,0.0002,13.65822]
[1777444443733,40.31,77012.51,0.01,-0.26756,0.0002,13.65822]
[1777444444033,40.31,77012.51,0.01,-0.26756,0.0002,13.65822]
[1777444445034,40.31,77010.05,0.01,-0.26804,0.0002,13.67012]
[1777444445122,40.31,77001.53,0.01,-0.26972,0.0002,13.71159]
[1777444446454,40.31,77001.53,0.01,-0.26972,0.0002,13.71159]
[1777444450111,40.3,77002.38,0.01,-0.26953,0.0002,13.70689]
[1777444450140,40.3,77002.38,0.01,-0.26953,0.0002,13.70689]
[1777444450452,40.3,77003.47,0.01,-0.26931,0.0002,13.70147]
[1777444451497,40.3,77010.49,0.01,-0.26792,0.0002,13.66719]
[1777444456920,40.3,77015.28,0.01,-0.26697,0.0002,13.64338]
[1777444462805,40.29,77017.2,0.01,-0.26657,0.0002,13.63351]
[1777444467351,40.29,77016.2,0.01,-0.26676,0.0002,13.63819]
[1777444467364,40.29,77016.2,0.01,-0.26676,0.0002,13.63819]
[1777444467400,40.29,77016.34,0.01,-0.26673,0.0002,13.63736]
[1777444470859,40.29,77017.27,0.01,-0.26654,0.0002,13.63264]
[1777444470877,40.29,77017.27,0.01,-0.26654,0.0002,13.63264]
[1777444470897,40.29,77021.38,0.01,-0.26573,0.0002,13.61237]
[1777444472859,40.29,77021.08,0.01,-0.26572,0.0002,13.60762]
[1777444472874,40.29,77021.08,0.01,-0.26572,0.0002,13.60762]
[1777444473292,40.29,77021.08,0.01,-0.26572,0.0002,13.60762]
[1777444473393,40.29,77021.47,0.01,-0.26564,0.0002,13.6056]
[1777444474762,40.29,77021.47,0.01,-0.26564,0.0002,13.6056]
[1777444474992,40.29,77018.5,0.01,-0.26622,0.0002,13.62015]
[1777444475858,40.29,77018.5,0.01,-0.26622,0.0002,13.62015]
[1777444475999,40.29,77016.72,0.01,-0.26657,0.0002,13.62884]
[1777444477768,40.29,77016.72,0.01,-0.26656,0.0002,13.62879]
[1777444477861,40.29,77016.72,0.01,-0.26656,0.0002,13.62873]
[1777444480133,40.29,77016.72,0.01,-0.26656,0.0002,13.62867]
[1777444480388,40.29,77014.55,0.01,-0.26698,0.0002,13.6392]
[1777444485966,40.28,77018.97,0.01,-0.2661,0.0002,13.61722]
[1777444487283,40.28,77018.97,0.01,-0.2661,0.0002,13.61722]
[1777444488544,40.28,77019.71,0.01,-0.26595,0.0002,13.61347]
[1777444488561,40.28,77017.11,0.01,-0.26646,0.0002,13.62618]
[1777444494278,40.28,77015.86,0.01,-0.26669,0.0002,13.63199]
[1777444494736,40.28,77015.26,0.01,-0.26681,0.0002,13.63477]
[1777444495064,40.28,77015.81,0.01,-0.2667,0.0002,13.63208]
[1777444496571,40.28,77015.81,0.01,-0.2667,0.0002,13.63208]
[1777444496885,40.28,77015.58,0.01,-0.26674,0.0002,13.63304]
[1777444497335,40.28,77011.51,0.01,-0.26754,0.0002,13.65297]
[1777444498690,40.28,77011.51,0.01,-0.26754,0.0002,13.65297]
[1777444499474,40.28,77014.78,0.01,-0.26689,0.0002,13.63678]
[1777444500000,40.27,77016.62,0.01,-0.26652,0.0002,13.62766]
[1777444503088,40.27,77024.54,0.01,-0.26496,0.0002,13.58854]
[1777444505171,40.27,77020.44,0.01,-0.26576,0.0002,13.60869]
[1777444507223,40.27,77017.74,0.01,-0.26629,0.0002,13.62192]
[1777444510444,40.27,77018.88,0.01,-0.26606,0.0002,13.61613]
[1777444511713,40.27,77018.45,0.01,-0.26614,0.0002,13.61804]
[1777444511722,40.27,77018.45,0.01,-0.26614,0.0002,13.61804]
[1777444512599,40.27,77018.45,0.01,-0.26614,0.0002,13.61804]
[1777444513258,40.27,77017.02,0.01,-0.26642,0.0002,13.62499]
[1777444519200,40.26,77016.79,0.01,-0.26644,0.0002,13.62554]
[1777444519963,40.26,77016.79,0.01,-0.26644,0.0002,13.62554]
[1777444520198,40.26,77016.79,0.01,-0.26644,0.0002,13.62554]
[1777444523650,40.26,77018.16,0.01,-0.26616,0.0002,13.61856]
[1777444525226,40.26,77017.07,0.01,-0.26637,0.0002,13.62374]
[1777444525700,40.26,77017.07,0.01,-0.26637,0.0002,13.62374]
[1777444527603,40.26,77015.78,0.01,-0.26661,0.0002,13.62989]
[1777444527668,40.26,77014.07,0.01,-0.26695,0.0002,13.63818]
[1777444527983,40.26,77014.07,0.01,-0.26695,0.0002,13.63818]
[1777444528693,40.26,77004.94,0.01,-0.26874,0.0002,13.68271]
[1777444529501,40.26,77004.94,0.01,-0.26874,0.0002,13.68271]
[1777444529589,40.26,76998.63,0.01,-0.26999,0.0002,13.71335]
[1777444529957,40.26,76998.63,0.01,-0.26999,0.0002,13.71335]
[1777444529994,40.26,76998.63,0.01,-0.26999,0.0002,13.71335]
[1777444530277,40.26,76998.68,0.01,-0.26998,0.0002,13.71307]
[1777444534999,40.26,76999.06,0.01,-0.26983,0.0002,13.70496]
[1777444536557,40.26,77000.77,0.01,-0.26949,0.0002,13.69662]
[1777444536652,40.26,76999.64,0.01,-0.26972,0.0002,13.70209]
[1777444537810,40.26,76999.76,0.01,-0.26969,0.0002,13.70147]
[1777444538334,40.26,76999.76,0.01,-0.26969,0.0002,13.70144]
[1777444540392,40.25,76998.99,0.01,-0.26984,0.0002,13.70515]
[1777444540451,40.25,76998.44,0.01,-0.26995,0.0002,13.70778]
[1777444540861,40.25,76998.44,0.01,-0.26995,0.0002,13.70778]
[1777444541698,40.25,76999.36,0.01,-0.26976,0.0002,13.70328]
[1777444542100,40.25,76999.36,0.01,-0.26976,0.0002,13.70328]
[1777444542361,40.25,76999.38,0.01,-0.26976,0.0002,13.70315]
[1777444547556,40.25,76999.05,0.01,-0.26982,0.0002,13.7046]
[1777444553439,40.25,76999.27,0.01,-0.26977,0.0002,13.70334]
[1777444558474,40.25,76997.11,0.01,-0.27019,0.0002,13.71368]
[1777444563509,40.25,76993.62,0.01,-0.27088,0.0002,13.73044]
[1777444568544,40.25,76991.95,0.01,-0.2712,0.0002,13.73841]
[1777444573579,40.25,76991.53,0.01,-0.27128,0.0002,13.74036]
[1777444578614,40.25,76989.17,0.01,-0.27175,0.0002,13.75169]
[1777444583650,40.25,76987.69,0.01,-0.27204,0.0002,13.75875]
[1777444588684,40.25,76992.48,0.01,-0.27109,0.0002,13.73559]
[1777444589089,40.25,76992.48,0.01,-0.27109,0.0002,13.73559]
[1777444589335,40.25,76992.48,0.01,-0.27109,0.0002,13.73559]
[1777444589356,40.25,76992.48,0.01,-0.27109,0.0002,13.73559]
[1777444589413,40.25,76992.48,0.01,-0.27109,0.0002,13.73559]
[1777444589691,40.25,76992.39,0.01,-0.27111,0.0002,13.73604]
[1777444590190,40.25,76992.39,0.01,-0.27111,0.0002,13.73604]
[1777444590301,40.25,76992.39,0.01,-0.27111,0.0002,13.73604]
[1777444590698,40.25,76993.67,0.01,-0.27085,0.0002,13.72986]
[1777444591705,40.25,76998.6,0.01,-0.26981,0.0002,13.69987]
[1777444596739,40.25,77001.57,0.01,-0.26923,0.0002,13.68547]
[1777444601775,40.25,77002.79,0.01,-0.26898,0.0002,13.67944]
[1777444607686,40.25,77002.25,0.01,-0.26909,0.0002,13.68201]
[1777444612853,40.24,77000.95,0.01,-0.26934,0.0002,13.68825]
[1777444618159,40.24,77000.29,0.01,-0.26947,0.0002,13.69141]
[1777444623967,40.24,77003.14,0.01,-0.2689,0.0002,13.67755]
[1777444630047,40.24,77005.47,0.01,-0.26843,0.0002,13.66588]
[1777444635809,40.24,77005.46,0.01,-0.26843,0.0002,13.66573]
[1777444639406,40.24,77004.53,0.01,-0.2686,0.0002,13.67007]
[1777444640784,40.24,77004.26,0.01,-0.26865,0.0002,13.67134]
[1777444641727,40.24,77003.9,0.01,-0.26872,0.0002,13.67302]
[1777444646730,40.24,77002.45,0.01,-0.269,0.0002,13.67992]
[1777444651758,40.23,77002.48,0.01,-0.26899,0.0002,13.67955]
[1777444656773,40.23,77002.16,0.01,-0.26898,0.0002,13.67475]
[1777444661774,40.23,77002.16,0.01,-0.26897,0.0002,13.67453]
[1777444666778,40.23,77002.24,0.01,-0.26894,0.0002,13.67392]
[1777444671802,40.23,77001.98,0.01,-0.26899,0.0002,13.67497]
[1777444676829,40.23,77003.63,0.01,-0.26865,0.0002,13.6667]
[1777444681836,40.22,77006.19,0.01,-0.26814,0.0002,13.65404]
[1777444686865,40.22,77007.58,0.01,-0.26786,0.0002,13.64717]
[1777444691879,40.22,77006.68,0.01,-0.26804,0.0002,13.65151]
[1777444696894,40.22,77006.17,0.01,-0.26814,0.0002,13.65394]
[1777444701909,40.22,77004.44,0.01,-0.26847,0.0002,13.66227]
[1777444706920,40.22,77004.1,0.01,-0.26854,0.0002,13.66381]
[1777444711921,40.22,77005.18,0.01,-0.26825,0.0002,13.6523]
[1777444716946,40.22,77006.34,0.01,-0.26802,0.0002,13.64658]
[1777444721957,40.22,77007.25,0.01,-0.26784,0.0002,13.6421]
[1777444726965,40.22,77009.22,0.01,-0.26745,0.0002,13.63244]
[1777444731977,40.22,77010.98,0.01,-0.2671,0.0002,13.62379]
[1777444737005,40.22,77012.36,0.01,-0.26683,0.0002,13.61701]
[1777444742029,40.22,77014.93,0.01,-0.26632,0.0002,13.60438]
[1777444747058,40.22,77016.16,0.01,-0.26608,0.0002,13.59836]
[1777444752069,40.22,77017.2,0.01,-0.26588,0.0002,13.59328]
[1777444757079,40.22,77019.81,0.01,-0.26537,0.0002,13.58049]
[1777444757198,40.22,77019.81,0.01,-0.26537,0.0002,13.58049]
[1777444757937,40.22,77026.15,0.01,-0.26412,0.0002,13.54918]
[1777444759112,40.22,77026.15,0.01,-0.26413,0.0002,13.54923]
[1777444759150,40.22,77026.15,0.01,-0.26413,0.0002,13.54923]
[1777444760185,40.22,77030.28,0.01,-0.26332,0.0002,13.52876]
[1777444760193,40.22,77030.28,0.01,-0.26332,0.0002,13.52876]
[1777444760898,40.22,77030.97,0.01,-0.26318,0.0002,13.52534]
[1777444763892,40.22,77031.04,0.01,-0.26317,0.0002,13.525]
[1777444765611,40.22,77033.68,0.01,-0.26265,0.0002,13.51186]
[1777444765811,40.22,77033.68,0.01,-0.26265,0.0002,13.51186]
[1777444765933,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766446,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766615,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766631,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766690,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766740,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766933,40.22,77040.43,0.01,-0.26133,0.0002,13.47822]
[1777444766967,40.22,77048.43,0.01,-0.25978,0.00019,13.43822]
[1777444767058,40.22,77048.43,0.01,-0.25978,0.00019,13.43822]
[1777444767101,40.22,77048.43,0.01,-0.25978,0.00019,13.43822]
[1777444767345,40.22,77048.43,0.01,-0.25978,0.00019,13.43822]
[1777444767386,40.22,77048.43,0.01,-0.25978,0.00019,13.43822]
[1777444767947,40.22,77039.11,0.01,-0.26159,0.0002,13.48491]
[1777444768226,40.22,77039.11,0.01,-0.26159,0.0002,13.48491]
[1777444768254,40.22,77039.11,0.01,-0.26159,0.0002,13.48491]
[1777444768955,40.22,77028.09,0.01,-0.26375,0.0002,13.53972]
[1777444769654,40.22,77028.09,0.01,-0.26375,0.0002,13.53972]
[1777444769771,40.22,77028.09,0.01,-0.26375,0.0002,13.53972]
[1777444769962,40.22,77025.72,0.01,-0.26421,0.0002,13.55145]
[1777444770323,40.22,77025.72,0.01,-0.26421,0.0002,13.55145]
[1777444774336,40.22,77025.84,0.01,-0.26412,0.0002,13.54463]
[1777444774437,40.22,77025.71,0.01,-0.26415,0.0002,13.54526]
[1777444775476,40.22,77025.71,0.01,-0.26415,0.0002,13.54526]
[1777444775509,40.22,77025.71,0.01,-0.26415,0.0002,13.54526]
[1777444775536,40.22,77025.71,0.01,-0.26415,0.0002,13.54526]
[1777444775688,40.22,77025.71,0.01,-0.26415,0.0002,13.54526]
[1777444775785,40.22,77024.23,0.01,-0.26444,0.0002,13.55254]
[1777444777216,40.22,77023.63,0.01,-0.26455,0.0002,13.55551]
[1777444777318,40.22,77023.93,0.01,-0.26449,0.0002,13.554]
[1777444781602,40.22,77022.98,0.01,-0.26468,0.0002,13.55859]
[1777444782103,40.22,77023.75,0.01,-0.26452,0.0002,13.55471]
[1777444782125,40.22,77023.75,0.01,-0.26452,0.0002,13.55471]
[1777444782944,40.22,77023.75,0.01,-0.26452,0.0002,13.55471]
[1777444782955,40.22,77023.75,0.01,-0.26452,0.0002,13.55471]
[1777444782945,40.22,77024.32,0.01,-0.26441,0.0002,13.55186]
[1777444783758,40.22,77024.32,0.01,-0.26441,0.0002,13.55186]
[1777444783795,40.22,77024.32,0.01,-0.26441,0.0002,13.55186]
[1777444784206,40.22,77023.72,0.01,-0.26453,0.0002,13.55479]
[1777444784235,40.22,77023.72,0.01,-0.26453,0.0002,13.55479]
[1777444784246,40.22,77023.72,0.01,-0.26453,0.0002,13.55479]
[1777444784894,40.22,77023.72,0.01,-0.26453,0.0002,13.55479]
[1777444784918,40.22,77023.72,0.01,-0.26453,0.0002,13.55479]
[1777444785422,40.22,77022.81,0.01,-0.2647,0.0002,13.55924]
[1777444785459,40.22,77022.81,0.01,-0.2647,0.0002,13.55924]
[1777444785522,40.22,77023.63,0.01,-0.26454,0.0002,13.55515]
[1777444786093,40.22,77023.63,0.01,-0.26454,0.0002,13.55515]
[1777444786474,40.22,77023.63,0.01,-0.26454,0.0002,13.55515]
[1777444786743,40.22,77024.13,0.01,-0.26444,0.0002,13.55264]
[1777444787019,40.22,77024.13,0.01,-0.26444,0.0002,13.55264]
[1777444788486,40.22,77024.39,0.01,-0.26439,0.0002,13.55132]
[1777444788965,40.22,77024.64,0.01,-0.26434,0.0002,13.55005]
[1777444794132,40.22,77028.61,0.01,-0.26355,0.0002,13.53017]
[1777444796326,40.21,77029.0,0.01,-0.26347,0.0002,13.52811]
[1777444796454,40.21,77029.0,0.01,-0.26347,0.0002,13.52811]
[1777444796601,40.21,77029.0,0.01,-0.26347,0.0002,13.52811]
[1777444796830,40.21,77029.0,0.01,-0.26347,0.0002,13.52811]
[1777444796860,40.21,77029.0,0.01,-0.26347,0.0002,13.52811]
[1777444796926,40.22,77013.35,0.01,-0.26655,0.0002,13.60548]
[1777444797630,40.22,77013.35,0.01,-0.26655,0.0002,13.60548]
[1777444797671,40.22,77013.35,0.01,-0.26655,0.0002,13.60548]
[1777444797720,40.22,76998.57,0.01,-0.26948,0.0002,13.67783]
[1777444799448,40.22,76997.52,0.01,-0.26968,0.0002,13.68291]
[1777444799504,40.22,76997.52,0.01,-0.26968,0.0002,13.68291]
[1777444799682,40.22,76997.52,0.01,-0.26968,0.0002,13.68291]
[1777444799720,40.22,76997.52,0.01,-0.26968,0.0002,13.68291]
[1777444799761,40.22,76996.86,0.01,-0.26981,0.0002,13.68608]
[1777444800146,40.22,76996.86,0.01,-0.26981,0.0002,13.68608]
[1777444800658,40.22,76996.86,0.01,-0.26981,0.0002,13.68608]
[1777444800720,40.21,76996.39,0.01,-0.26991,0.0002,13.68834]
[1777444802557,40.21,76998.65,0.01,-0.26945,0.0002,13.67724]
[1777444802742,40.21,77003.55,0.01,-0.26848,0.0002,13.65326]
[1777444805634,40.21,77001.23,0.01,-0.26894,0.0002,13.66453]
[1777444805735,40.21,76999.98,0.01,-0.26918,0.0002,13.67051]
[1777444806159,40.21,76999.98,0.01,-0.26918,0.0002,13.67051]
[1777444806819,40.21,77001.56,0.01,-0.26886,0.0002,13.66274]
[1777444808095,40.21,77001.56,0.01,-0.26886,0.0002,13.66274]
[1777444813267,40.21,76999.62,0.01,-0.26925,0.0002,13.67225]
[1777444814780,40.21,76999.62,0.01,-0.26925,0.0002,13.67225]
[1777444816137,40.21,77002.16,0.01,-0.26875,0.0002,13.65986]
[1777444816207,40.21,77002.16,0.01,-0.26875,0.0002,13.65986]
[1777444816267,40.21,77002.16,0.01,-0.26875,0.0002,13.65986]
[1777444816945,40.21,77007.1,0.01,-0.26777,0.0002,13.63572]
[1777444817952,40.21,77007.1,0.01,-0.26777,0.0002,13.63572]
[1777444818022,40.21,77014.32,0.01,-0.26634,0.0002,13.60033]
[1777444818849,40.21,77014.32,0.01,-0.26634,0.0002,13.60033]
[1777444818942,40.21,77018.73,0.01,-0.26548,0.0002,13.57868]
[1777444819688,40.21,77026.06,0.01,-0.26404,0.0002,13.54247]
[1777444822895,40.21,77027.93,0.01,-0.26367,0.0002,13.53325]
[1777444822912,40.21,77027.93,0.01,-0.26367,0.0002,13.53325]
[1777444823034,40.21,77025.35,0.01,-0.26418,0.0002,13.54607]
[1777444828377,40.22,77026.32,0.01,-0.264,0.0002,13.54144]
[1777444830309,40.22,77025.52,0.01,-0.26416,0.0002,13.54545]
[1777444832634,40.22,77026.21,0.01,-0.26402,0.0002,13.54206]
[1777444838205,40.22,77027.94,0.01,-0.26363,0.0002,13.5276]
[1777444843484,40.22,77028.53,0.01,-0.26352,0.0002,13.52489]
[1777444848508,40.22,77029.42,0.01,-0.26335,0.0002,13.52061]
[1777444853259,40.22,77036.27,0.01,-0.26202,0.0002,13.4868]
[1777444859448,40.23,77038.82,0.01,-0.26154,0.0002,13.47452]
[1777444864804,40.23,77038.81,0.01,-0.26156,0.0002,13.47501]
[1777444871774,40.23,77037.57,0.01,-0.26182,0.0002,13.48179]
[1777444877722,40.24,77036.65,0.01,-0.26203,0.0002,13.48715]
[1777444882761,40.24,77037.08,0.01,-0.26196,0.0002,13.4854]
[1777444888607,40.25,77035.57,0.01,-0.26228,0.0002,13.49346]
[1777444893836,40.25,77034.93,0.01,-0.26236,0.0002,13.49099]
[1777444898873,40.25,77033.89,0.01,-0.26258,0.0002,13.49659]
[1777444903907,40.26,77033.77,0.01,-0.26262,0.0002,13.49762]
[1777444908943,40.26,77033.54,0.01,-0.26268,0.0002,13.49918]
[1777444911968,40.26,77025.35,0.01,-0.26429,0.0002,13.53998]
[1777444917009,40.26,77027.91,0.01,-0.26379,0.0002,13.52749]
[1777444922038,40.27,77029.1,0.01,-0.26357,0.0002,13.52184]
[1777444927074,40.27,77030.77,0.01,-0.26325,0.0002,13.51385]
[1777444932108,40.27,77032.99,0.01,-0.26283,0.0002,13.50315]
[1777444937155,40.27,77033.43,0.01,-0.26276,0.0002,13.50123]
[1777444938953,40.27,77034.77,0.01,-0.2625,0.0002,13.4947]
[1777444940228,40.28,77039.36,0.01,-0.26163,0.0002,13.47253]
[1777444941149,40.28,77038.82,0.01,-0.26174,0.0002,13.47528]
[1777444946636,40.28,77041.7,0.01,-0.26119,0.00019,13.46134]
[1777444952102,40.29,77042.89,0.01,-0.26098,0.00019,13.45598]
[1777444954404,40.29,77042.32,0.01,-0.26104,0.00019,13.453]
[1777444954496,40.29,77041.54,0.01,-0.26119,0.00019,13.45701]
[1777444958589,40.29,77040.3,0.01,-0.26145,0.0002,13.46369]
[1777444958611,40.29,77040.57,0.01,-0.2614,0.0002,13.46234]
[1777444963645,40.3,77043.02,0.01,-0.26094,0.00019,13.45064]
[1777444968765,40.3,77043.44,0.01,-0.26089,0.00019,13.4493]
[1777444975602,40.31,77044.04,0.01,-0.26081,0.00019,13.44735]
[1777444979079,40.31,77043.6,0.01,-0.26092,0.00019,13.44999]
[1777444979326,40.32,77043.13,0.01,-0.26102,0.00019,13.45262]
[1777444980076,40.32,77049.61,0.01,-0.25976,0.00019,13.42032]
[1777444980975,40.32,77049.61,0.01,-0.25976,0.00019,13.42032]
[1777444981048,40.32,77051.79,0.01,-0.25934,0.00019,13.40946]
[1777444981805,40.32,77051.79,0.01,-0.25934,0.00019,13.40946]
[1777444981821,40.32,77051.79,0.01,-0.25934,0.00019,13.40946]
[1777444982020,40.32,77051.79,0.01,-0.25934,0.00019,13.40946]
[1777444982049,40.32,77051.79,0.01,-0.25934,0.00019,13.40946]
[1777444982071,40.32,77049.53,0.01,-0.25978,0.00019,13.4209]
[1777444982215,40.32,77049.53,0.01,-0.25978,0.00019,13.4209]
[1777444982584,40.32,77049.53,0.01,-0.25978,0.00019,13.4209]
[1777444982616,40.32,77049.53,0.01,-0.25978,0.00019,13.4209]
[1777444982624,40.32,77049.53,0.01,-0.25978,0.00019,13.4209]
[1777444982779,40.32,77049.29,0.01,-0.25983,0.00019,13.42221]
[1777444986089,40.32,77049.24,0.01,-0.25985,0.00019,13.42267]
[1777444986168,40.32,77049.24,0.01,-0.25985,0.00019,13.42267]
[1777444986181,40.32,77049.0,0.01,-0.2599,0.00019,13.42395]
[1777444989080,40.32,77045.33,0.01,-0.26062,0.00019,13.44237]
[1777444989107,40.32,77045.33,0.01,-0.26062,0.00019,13.44237]
[1777444989159,40.32,77042.46,0.01,-0.26118,0.00019,13.45679]
[1777444990861,40.32,77041.45,0.01,-0.26138,0.00019,13.46187]
[1777444996557,40.33,77041.24,0.01,-0.26143,0.00019,13.46328]
[1777445001595,40.33,77040.5,0.01,-0.26159,0.00019,13.46722]
[1777445003815,40.33,77041.53,0.01,-0.26139,0.00019,13.46214]
[1777445004715,40.33,77041.13,0.01,-0.26147,0.00019,13.46425]
[1777445009565,40.33,77045.33,0.01,-0.26066,0.00019,13.44363]
[1777445014519,40.33,77044.11,0.01,-0.26085,0.00019,13.44384]
[1777445021149,40.34,77044.19,0.01,-0.26086,0.00019,13.44414]
[1777445025057,40.34,77042.74,0.01,-0.26116,0.00019,13.45182]
[1777445031151,40.35,77043.13,0.01,-0.26111,0.00019,13.45058]
[1777445034138,40.35,77044.59,0.01,-0.26084,0.00019,13.44365]
[1777445035588,40.35,77045.58,0.01,-0.26065,0.00019,13.43896]
[1777445040993,40.36,77048.52,0.01,-0.26011,0.00019,13.425]
[1777445046584,40.36,77051.45,0.01,-0.25956,0.00019,13.41089]
[1777445048265,40.36,77052.74,0.01,-0.25931,0.00019,13.4045]
[1777445054689,40.37,77055.07,0.01,-0.25888,0.00019,13.39324]
[1777445058317,40.37,77055.33,0.01,-0.25884,0.00019,13.39223]
[1777445063021,40.37,77048.51,0.01,-0.26018,0.00019,13.4269]
[1777445068056,40.38,77045.59,0.01,-0.26077,0.00019,13.44192]
[1777445069340,40.38,77045.11,0.01,-0.26086,0.00019,13.4444]
[1777445069589,40.38,77045.11,0.01,-0.26086,0.00019,13.4444]
[1777445070070,40.38,77044.89,0.01,-0.26091,0.00019,13.44558]
[1777445071207,40.38,77036.79,0.01,-0.26242,0.0002,13.47971]
[1777445071768,40.38,77036.79,0.01,-0.26242,0.0002,13.47971]
[1777445071901,40.38,77036.79,0.01,-0.26242,0.0002,13.47971]
[1777445071911,40.38,77036.79,0.01,-0.26242,0.0002,13.47971]
[1777445072084,40.38,77036.85,0.01,-0.26241,0.0002,13.47946]
[1777445074538,40.38,77037.07,0.01,-0.26241,0.0002,13.47932]
[1777445074733,40.38,77037.07,0.01,-0.26241,0.0002,13.47932]
[1777445075106,40.39,77038.13,0.01,-0.26222,0.0002,13.4746]
[1777445075820,40.39,77038.13,0.01,-0.26222,0.0002,13.4746]
[1777445078750,40.4,77032.37,0.01,-0.26338,0.0002,13.50397]
[1777445085280,40.4,77033.09,0.01,-0.26324,0.0002,13.50052]
[1777445092354,40.4,77033.89,0.01,-0.26309,0.0002,13.4967]
[1777445092435,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445092503,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445092714,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445092842,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445092926,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445093248,40.4,77034.0,0.01,-0.26307,0.0002,13.49617]
[1777445093254,40.4,76999.98,0.01,-0.26976,0.0002,13.66276]
[1777445093523,40.4,76999.98,0.01,-0.26976,0.0002,13.66276]
[1777445094273,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445094401,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445094451,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445094823,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445095282,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445095284,40.4,76972.08,0.01,-0.27532,0.0002,13.79674]
[1777445095255,40.4,76971.72,0.01,-0.27538,0.0002,13.79836]
[1777445095404,40.4,76971.72,0.01,-0.27538,0.0002,13.79836]
[1777445096036,40.4,76971.72,0.01,-0.27538,0.0002,13.79836]
[1777445096063,40.4,76971.72,0.01,-0.27538,0.0002,13.79836]
[1777445096261,40.4,76971.24,0.01,-0.27548,0.0002,13.80055]
[1777445098893,40.4,76970.81,0.01,-0.27556,0.0002,13.80255]
[1777445098921,40.4,76970.81,0.01,-0.27556,0.0002,13.80255]
[1777445099279,40.4,76969.86,0.01,-0.27575,0.0002,13.80703]
[1777445100484,40.4,76970.04,0.01,-0.27571,0.0002,13.80616]
[1777445102047,40.4,76969.87,0.01,-0.27575,0.0002,13.80695]
[1777445102285,40.4,76969.87,0.01,-0.27575,0.0002,13.80695]
[1777445102300,40.4,76975.7,0.01,-0.27458,0.0002,13.77923]
[1777445102828,40.4,76975.7,0.01,-0.27458,0.0002,13.77923]
[1777445102909,40.4,76975.7,0.01,-0.27458,0.0002,13.77923]
[1777445103130,40.4,76975.7,0.01,-0.27458,0.0002,13.77923]
[1777445103307,40.4,76982.86,0.01,-0.27315,0.0002,13.74501]
[1777445103345,40.4,76982.86,0.01,-0.27315,0.0002,13.74501]
[1777445105848,40.4,76986.02,0.01,-0.27253,0.0002,13.73]
[1777445111287,40.4,76983.5,0.01,-0.27304,0.0002,13.74237]
[1777445111906,40.4,76982.33,0.01,-0.27328,0.0002,13.74803]
[1777445111957,40.4,76982.64,0.01,-0.27322,0.0002,13.74661]
[1777445115301,40.4,76981.85,0.01,-0.27338,0.0002,13.75046]
[1777445120659,40.4,76984.57,0.01,-0.27285,0.0002,13.73769]
[1777445126428,40.41,76984.57,0.01,-0.27286,0.0002,13.73811]
[1777445133183,40.41,76985.23,0.01,-0.27269,0.0002,13.72927]
[1777445138561,40.42,76985.48,0.01,-0.27266,0.0002,13.72862]
[1777445143596,40.42,76984.19,0.01,-0.27293,0.0002,13.73518]
[1777445144818,40.42,76984.19,0.01,-0.27293,0.0002,13.73518]
[1777445145064,40.42,76984.19,0.01,-0.27293,0.0002,13.73518]
[1777445145077,40.42,76984.11,0.01,-0.27295,0.0002,13.73567]
[1777445150644,40.44,76984.47,0.01,-0.273,0.0002,13.73696]
[1777445155976,40.45,76984.14,0.01,-0.27308,0.0002,13.73881]
[1777445156446,40.45,76985.03,0.01,-0.2729,0.0002,13.73468]
[1777445156475,40.45,76985.03,0.01,-0.2729,0.0002,13.73468]
[1777445156759,40.45,76985.03,0.01,-0.2729,0.0002,13.73468]
[1777445156854,40.45,76987.77,0.01,-0.27236,0.0002,13.72156]
[1777445158777,40.45,76988.39,0.01,-0.27224,0.0002,13.71866]
[1777445158793,40.45,76988.39,0.01,-0.27224,0.0002,13.71866]
[1777445158889,40.45,76992.18,0.01,-0.27149,0.0002,13.70064]
[1777445160608,40.45,76992.18,0.01,-0.27149,0.0002,13.70064]
[1777445160716,40.45,76993.14,0.01,-0.27131,0.0002,13.69612]
[1777445165750,40.46,76996.85,0.01,-0.27059,0.0002,13.67878]
[1777445170792,40.46,76997.11,0.01,-0.27056,0.0002,13.67796]
[1777445176068,40.46,76997.38,0.01,-0.27053,0.0002,13.6772]
[1777445182208,40.47,76998.09,0.01,-0.27042,0.0002,13.67454]
[1777445187958,40.48,76997.95,0.01,-0.27047,0.0002,13.67586]
[1777445193073,40.48,76998.33,0.01,-0.27035,0.0002,13.66841]
[1777445198156,40.48,76998.97,0.01,-0.27025,0.0002,13.66588]
[1777445204016,40.49,76997.18,0.01,-0.27063,0.0002,13.67525]
[1777445209052,40.49,76997.99,0.01,-0.27049,0.0002,13.67181]
[1777445214087,40.5,76997.92,0.01,-0.27052,0.0002,13.67259]
[1777445219122,40.5,76999.52,0.01,-0.27022,0.0002,13.66533]
[1777445224243,40.5,77003.47,0.01,-0.26946,0.0002,13.64663]
[1777445230199,40.51,77003.42,0.01,-0.26949,0.0002,13.64759]
[1777445235233,40.51,77003.89,0.01,-0.26942,0.0002,13.64584]
[1777445240269,40.52,77002.63,0.01,-0.26969,0.0002,13.65244]
[1777445245304,40.52,77003.79,0.01,-0.26948,0.0002,13.64736]
[1777445250341,40.53,77002.38,0.01,-0.26978,0.0002,13.6547]
[1777445255376,40.53,77002.93,0.01,-0.26963,0.0002,13.64645]
[1777445257412,40.53,77002.01,0.01,-0.26982,0.0002,13.651]
[1777445257984,40.53,77003.76,0.01,-0.26947,0.0002,13.64266]
[1777445258494,40.53,77008.47,0.01,-0.26855,0.0002,13.61995]
[1777445260235,40.54,77012.98,0.01,-0.26767,0.0002,13.59818]
[1777445263144,40.54,77013.41,0.01,-0.26759,0.0002,13.59644]
[1777445263434,40.54,77014.81,0.01,-0.26732,0.0002,13.58976]
[1777445268468,40.54,77017.44,0.01,-0.26682,0.0002,13.5772]
[1777445273503,40.54,77018.8,0.01,-0.26656,0.0002,13.57084]
[1777445278538,40.55,77021.76,0.01,-0.266,0.0002,13.5569]
[1777445282171,40.55,77022.12,0.01,-0.26594,0.0002,13.55534]
[1777445286253,40.55,77022.59,0.01,-0.26586,0.0002,13.55344]
[1777445286443,40.55,77022.59,0.01,-0.26586,0.0002,13.55344]
[1777445286468,40.55,77023.98,0.01,-0.26559,0.0002,13.5468]
[1777445290606,40.55,77024.88,0.01,-0.26542,0.0002,13.54252]
[1777445290799,40.55,77024.88,0.01,-0.26542,0.0002,13.54252]
[1777445290927,40.55,77025.95,0.01,-0.26521,0.0002,13.53732]
[1777445292369,40.55,77025.95,0.01,-0.26521,0.0002,13.53732]
[1777445293604,40.55,77033.5,0.01,-0.26374,0.0002,13.5004]
[1777445299930,40.56,77029.08,0.01,-0.26463,0.0002,13.5226]
[1777445300047,40.56,77029.08,0.01,-0.26463,0.0002,13.5226]
[1777445302185,40.56,77026.97,0.01,-0.26505,0.0002,13.53317]
[1777445303616,40.56,77024.85,0.01,-0.26546,0.0002,13.54361]
[1777445310763,40.56,77022.54,0.01,-0.26593,0.0002,13.55528]
[1777445316654,40.56,77022.73,0.01,-0.26583,0.0002,13.54825]
[1777445321839,40.57,77023.34,0.01,-0.26572,0.0002,13.54559]
[1777445323088,40.57,77023.34,0.01,-0.26572,0.0002,13.54559]
[1777445327338,40.57,77024.1,0.01,-0.26558,0.0002,13.54202]
[1777445332540,40.57,77023.78,0.01,-0.26565,0.0002,13.54376]
[1777445332612,40.57,77022.49,0.01,-0.26591,0.0002,13.55011]
[1777445334614,40.57,77020.14,0.01,-0.26637,0.0002,13.56168]
[1777445334688,40.57,77020.14,0.01,-0.26637,0.0002,13.56168]
[1777445334932,40.57,77020.14,0.01,-0.26637,0.0002,13.56168]
[1777445339463,40.57,77016.32,0.01,-0.26712,0.0002,13.58039]
[1777445339517,40.57,77015.78,0.01,-0.26723,0.0002,13.58309]
[1777445341030,40.57,77014.54,0.01,-0.26748,0.0002,13.58915]
[1777445341304,40.57,77014.54,0.01,-0.26748,0.0002,13.58915]
[1777445341360,40.57,77013.45,0.01,-0.26769,0.0002,13.59448]
[1777445348022,40.58,77009.87,0.01,-0.26841,0.0002,13.61211]
[1777445353190,40.58,77007.88,0.01,-0.26881,0.0002,13.62196]
[1777445354448,40.58,77007.88,0.01,-0.26881,0.0002,13.62196]
[1777445355662,40.58,77007.26,0.01,-0.26894,0.0002,13.62508]
[1777445362121,40.58,77005.63,0.01,-0.26928,0.0002,13.63354]
[1777445367155,40.59,77004.59,0.01,-0.2695,0.0002,13.63897]
[1777445371246,40.59,77003.89,0.01,-0.26965,0.0002,13.64259]
[1777445371595,40.59,77003.89,0.01,-0.26965,0.0002,13.64259]
[1777445371549,40.59,77003.73,0.01,-0.26962,0.0002,13.63728]
[1777445373364,40.59,77003.73,0.01,-0.26962,0.0002,13.6373]
[1777445373419,40.59,77003.73,0.01,-0.26962,0.0002,13.6373]
[1777445373465,40.59,77009.64,0.01,-0.26846,0.0002,13.60878]
[1777445374052,40.59,77009.64,0.01,-0.26846,0.0002,13.60878]
[1777445374055,40.59,77009.64,0.01,-0.26846,0.0002,13.60878]
[1777445374205,40.59,77009.31,0.01,-0.26852,0.0002,13.61042]
[1777445379254,40.59,77010.12,0.01,-0.26838,0.0002,13.60682]
[1777445379844,40.59,77010.12,0.01,-0.26838,0.0002,13.60682]
[1777445381705,40.59,77007.31,0.01,-0.26893,0.0002,13.62052]
[1777445382392,40.59,77007.31,0.01,-0.26893,0.0002,13.62052]
[1777445382986,40.59,77003.24,0.01,-0.26974,0.0002,13.64019]
[1777445383400,40.59,77003.24,0.01,-0.26974,0.0002,13.64019]
[1777445383401,40.59,77002.92,0.01,-0.2698,0.0002,13.64176]
[1777445383866,40.59,77002.92,0.01,-0.2698,0.0002,13.64176]
[1777445384258,40.59,77002.92,0.01,-0.2698,0.0002,13.64176]
[1777445385653,40.59,77000.24,0.01,-0.27033,0.0002,13.65471]
[1777445388359,40.59,76999.48,0.01,-0.27048,0.0002,13.65838]
[1777445389833,40.59,76998.96,0.01,-0.27059,0.0002,13.66089]
[1777445390253,40.59,76998.96,0.01,-0.27059,0.0002,13.66089]
[1777445391964,40.59,76997.28,0.01,-0.27092,0.0002,13.66895]
[1777445392706,40.59,76994.98,0.01,-0.27137,0.0002,13.6799]
[1777445393411,40.59,76994.98,0.01,-0.27137,0.0002,13.6799]
[1777445393441,40.59,76992.66,0.01,-0.27182,0.0002,13.69091]
[1777445396758,40.59,76992.94,0.01,-0.27176,0.0002,13.68931]
[1777445397754,40.59,76992.71,0.01,-0.2718,0.0002,13.69033]
[1777445403541,40.59,76991.08,0.01,-0.2721,0.0002,13.69761]
[1777445405662,40.58,76983.05,0.01,-0.27369,0.0002,13.73572]
[1777445409700,40.58,76986.45,0.01,-0.27299,0.0002,13.71903]
[1777445410458,40.58,76987.74,0.01,-0.27273,0.0002,13.71277]
[1777445415544,40.58,76992.17,0.01,-0.27184,0.0002,13.69113]
[1777445420805,40.57,76994.27,0.01,-0.2714,0.0002,13.68043]
[1777445425565,40.57,76988.94,0.01,-0.27243,0.0002,13.70542]
[1777445431607,40.56,76988.51,0.01,-0.27242,0.0002,13.70062]
[1777445436641,40.55,76986.53,0.01,-0.27279,0.0002,13.7095]
[1777445441678,40.55,76986.0,0.01,-0.27287,0.0002,13.71143]
[1777445447720,40.54,76984.64,0.01,-0.27312,0.0002,13.71718]
[1777445452755,40.54,76987.67,0.01,-0.27249,0.0002,13.70215]
[1777445457790,40.53,76984.99,0.01,-0.273,0.0002,13.71433]
[1777445463537,40.53,76983.39,0.01,-0.2733,0.0002,13.72146]
[1777445463733,40.53,76982.73,0.01,-0.27342,0.0002,13.72435]
[1777445465270,40.53,76982.21,0.01,-0.27352,0.0002,13.72669]
[1777445470881,40.52,76982.17,0.01,-0.27349,0.0002,13.72611]
[1777445472456,40.52,76982.17,0.01,-0.27349,0.0002,13.72611]
[1777445472473,40.52,76982.17,0.01,-0.27349,0.0002,13.72611]
[1777445472555,40.52,76982.93,0.01,-0.27333,0.0002,13.72223]
[1777445475913,40.51,76980.2,0.01,-0.27386,0.0002,13.73498]
[1777445476496,40.51,76980.2,0.01,-0.27386,0.0002,13.73498]
[1777445476592,40.51,76981.57,0.01,-0.27358,0.0002,13.72817]
[1777445481958,40.51,76980.84,0.01,-0.2737,0.0002,13.73097]
[1777445486993,40.5,76980.05,0.01,-0.27383,0.0002,13.73404]
[1777445492053,40.5,76975.64,0.01,-0.27462,0.0002,13.74822]
[1777445492662,40.5,76975.64,0.01,-0.27462,0.0002,13.74822]
[1777445492703,40.49,76976.82,0.01,-0.27438,0.0002,13.74251]
[1777445493812,40.49,76976.82,0.01,-0.27438,0.0002,13.74251]
[1777445494692,40.49,76976.82,0.01,-0.27438,0.0002,13.74251]
[1777445494729,40.49,76975.97,0.01,-0.27454,0.0002,13.74636]
[1777445500090,40.49,76976.33,0.01,-0.27444,0.0002,13.744]
[1777445502776,40.48,76975.92,0.01,-0.27451,0.0002,13.74564]
[1777445503107,40.48,76975.13,0.01,-0.27466,0.0002,13.74925]
[1777445504156,40.48,76975.13,0.01,-0.27466,0.0002,13.74925]
[1777445504203,40.48,76975.13,0.01,-0.27466,0.0002,13.74925]
[1777445504468,40.48,76972.5,0.01,-0.27518,0.0002,13.76149]
[1777445506413,40.48,76965.68,0.01,-0.27654,0.0002,13.79363]
[1777445507500,40.48,76965.68,0.01,-0.27654,0.0002,13.79363]
[1777445507511,40.48,76965.68,0.01,-0.27654,0.0002,13.79363]
[1777445507704,40.48,76965.68,0.01,-0.27654,0.0002,13.79363]
[1777445507727,40.48,76965.68,0.01,-0.27654,0.0002,13.79363]
[1777445507745,40.48,76963.91,0.01,-0.27689,0.0002,13.80191]
[1777445508682,40.48,76963.91,0.01,-0.27689,0.0002,13.80191]
[1777445508690,40.48,76963.91,0.01,-0.27689,0.0002,13.80191]
[1777445508695,40.48,76963.91,0.01,-0.27689,0.0002,13.80191]
[1777445508763,40.48,76962.11,0.01,-0.27725,0.0002,13.81032]
[1777445510044,40.48,76958.7,0.01,-0.27793,0.0002,13.82628]
[1777445510085,40.48,76958.7,0.01,-0.27793,0.0002,13.82628]
[1777445510611,40.48,76958.7,0.01,-0.27793,0.0002,13.82628]
[1777445510697,40.48,76958.86,0.01,-0.27789,0.0002,13.82543]
[1777445511083,40.48,76958.86,0.01,-0.27789,0.0002,13.82543]
[1777445511092,40.48,76958.86,0.01,-0.27789,0.0002,13.82543]
[1777445511181,40.48,76957.78,0.01,-0.27811,0.0002,13.83051]
[1777445512791,40.48,76957.61,0.01,-0.27814,0.0002,13.83112]
[1777445514235,40.48,76957.61,0.01,-0.27814,0.0002,13.83112]
[1777445514915,40.47,76958.52,0.01,-0.27794,0.0002,13.82665]
[1777445515080,40.47,76958.52,0.01,-0.27794,0.0002,13.82665]
[1777445515090,40.47,76958.52,0.01,-0.27794,0.0002,13.82665]
[1777445515926,40.47,76959.34,0.01,-0.27778,0.0002,13.82279]
[1777445516637,40.47,76959.34,0.01,-0.27778,0.0002,13.82279]
[1777445517792,40.47,76960.03,0.01,-0.27763,0.0002,13.81928]
[1777445517990,40.47,76960.03,0.01,-0.27763,0.0002,13.81928]
[1777445518721,40.47,76960.03,0.01,-0.27763,0.0002,13.81928]
[1777445519218,40.47,76960.02,0.01,-0.27763,0.0002,13.81924]
[1777445524621,40.47,76957.41,0.01,-0.27813,0.0002,13.83106]
[1777445524650,40.47,76957.41,0.01,-0.27813,0.0002,13.83106]
[1777445524681,40.47,76956.51,0.01,-0.27831,0.0002,13.83519]
[1777445530322,40.46,76952.64,0.01,-0.27907,0.0002,13.85289]
[1777445533679,40.46,76947.21,0.01,-0.28015,0.0002,13.87795]
[1777445534223,40.46,76947.08,0.01,-0.28017,0.0002,13.87843]
[1777445539358,40.45,76943.63,0.01,-0.28085,0.0002,13.89398]
[1777445540433,40.45,76943.63,0.01,-0.28085,0.0002,13.89398]
[1777445540581,40.45,76942.58,0.01,-0.28106,0.0002,13.89882]
[1777445543678,40.45,76938.21,0.01,-0.28194,0.0002,13.91898]
[1777445543699,40.45,76938.21,0.01,-0.28194,0.0002,13.91898]
[1777445543779,40.45,76937.26,0.01,-0.28213,0.0002,13.92331]
[1777445546510,40.45,76929.97,0.01,-0.2836,0.0002,13.95676]
[1777445548504,40.45,76930.38,0.01,-0.28351,0.0002,13.95476]
[1777445548525,40.45,76930.61,0.01,-0.28346,0.0002,13.95359]
[1777445554008,40.44,76930.55,0.01,-0.28339,0.0002,13.94725]
[1777445559128,40.44,76933.06,0.01,-0.28285,0.0002,13.93516]
[1777445565540,40.43,76933.66,0.01,-0.28271,0.0002,13.93174]
[1777445570577,40.43,76933.11,0.01,-0.2828,0.0002,13.93383]
[1777445575611,40.42,76931.25,0.01,-0.28316,0.0002,13.94196]
[1777445577513,40.42,76933.16,0.01,-0.28276,0.0002,13.93304]
[1777445577728,40.42,76933.26,0.01,-0.28274,0.0002,13.93248]
[1777445578708,40.42,76933.26,0.01,-0.28274,0.0002,13.93248]
[1777445578908,40.42,76933.84,0.01,-0.28262,0.0002,13.92971]
[1777445579640,40.42,76933.42,0.01,-0.2827,0.0002,13.93157]
[1777445580196,40.42,76933.42,0.01,-0.2827,0.0002,13.93157]
[1777445581571,40.42,76935.51,0.01,-0.28227,0.0002,13.92182]
[1777445581667,40.42,76942.86,0.01,-0.28078,0.0002,13.8876]
[1777445584812,40.42,76944.02,0.01,-0.28054,0.0002,13.88212]
[1777445584982,40.42,76943.82,0.01,-0.28058,0.0002,13.88302]
[1777445584992,40.42,76943.82,0.01,-0.28058,0.0002,13.88302]
[1777445585824,40.42,76943.82,0.01,-0.28058,0.0002,13.88302]
[1777445585681,40.42,76943.82,0.01,-0.28058,0.0002,13.88299]
[1777445586688,40.42,76937.6,0.01,-0.28184,0.0002,13.91188]
[1777445587635,40.42,76937.6,0.01,-0.28184,0.0002,13.91188]
[1777445590737,40.41,76934.44,0.01,-0.28247,0.0002,13.92634]
[1777445590821,40.41,76934.0,0.01,-0.28256,0.0002,13.92831]
[1777445596632,40.41,76931.32,0.01,-0.28309,0.0002,13.94035]
[1777445600038,40.41,76931.12,0.01,-0.28311,0.0002,13.94096]
[1777445601796,40.41,76930.33,0.01,-0.28327,0.0002,13.94453]
[1777445602800,40.41,76930.65,0.01,-0.2832,0.0002,13.9429]
[1777445607835,40.4,76926.16,0.01,-0.2841,0.0002,13.96321]
[1777445609039,40.4,76925.39,0.01,-0.28425,0.0002,13.96668]
[1777445609854,40.4,76922.77,0.01,-0.28478,0.0002,13.97869]
[1777445611632,40.4,76919.25,0.01,-0.2855,0.0002,13.9948]
[1777445611865,40.4,76919.65,0.01,-0.28535,0.0002,13.98685]
[1777445614920,40.4,76918.36,0.01,-0.28561,0.0002,13.99268]
[1777445615010,40.4,76918.36,0.01,-0.28561,0.0002,13.99268]
[1777445615263,40.4,76918.36,0.01,-0.28561,0.0002,13.99268]
[1777445615336,40.4,76909.93,0.01,-0.28734,0.0002,14.03114]
[1777445616277,40.4,76909.93,0.01,-0.28734,0.0002,14.03114]
[1777445616749,40.4,76903.9,0.01,-0.28857,0.00021,14.05841]
[1777445617823,40.4,76903.9,0.01,-0.28857,0.00021,14.05841]
[1777445617836,40.4,76903.9,0.01,-0.28857,0.00021,14.05841]
[1777445618779,40.4,76902.11,0.01,-0.28894,0.00021,14.06647]
[1777445620014,40.4,76904.06,0.01,-0.28853,0.00021,14.05749]
[1777445620640,40.4,76904.06,0.01,-0.28853,0.00021,14.05749]
[1777445622733,40.39,76906.63,0.01,-0.28799,0.00021,14.04566]
[1777445622833,40.39,76905.7,0.01,-0.28818,0.00021,14.0498]
[1777445627985,40.39,76905.83,0.01,-0.28814,0.00021,14.04898]
[1777445634026,40.39,76905.99,0.01,-0.28809,0.00021,14.04776]
[1777445640004,40.38,76905.91,0.01,-0.28809,0.00021,14.04778]
[1777445642639,40.38,76906.33,0.01,-0.28799,0.00021,14.04563]
[1777445642731,40.38,76906.33,0.01,-0.28799,0.00021,14.04563]
[1777445642832,40.38,76907.89,0.01,-0.28767,0.00021,14.03839]
[1777445645600,40.38,76912.2,0.01,-0.28678,0.0002,14.01868]
[1777445646287,40.38,76912.73,0.01,-0.28667,0.0002,14.01614]
[1777445649508,40.38,76914.73,0.01,-0.28625,0.0002,14.00687]
[1777445649682,40.38,76916.11,0.01,-0.28597,0.0002,14.00052]
[1777445652343,40.38,76917.3,0.01,-0.28572,0.0002,13.99502]
[1777445652806,40.38,76917.3,0.01,-0.28572,0.0002,13.99502]
[1777445652902,40.38,76917.03,0.01,-0.28578,0.0002,13.99624]
[1777445658194,40.37,76915.21,0.01,-0.28615,0.0002,14.0045]
[1777445663230,40.37,76914.91,0.01,-0.28621,0.0002,14.00581]
[1777445668499,40.37,76915.58,0.01,-0.28607,0.0002,14.00274]
[1777445673517,40.37,76914.16,0.01,-0.2863,0.0002,14.00316]
[1777445679343,40.37,76913.12,0.01,-0.28651,0.0002,14.00795]
[1777445682876,40.37,76914.32,0.01,-0.28627,0.0002,14.00248]
[1777445685718,40.37,76916.36,0.01,-0.28585,0.0002,13.99316]
[1777445686018,40.38,76917.61,0.01,-0.2856,0.0002,13.98745]
[1777445686392,40.38,76918.2,0.01,-0.28547,0.0002,13.98475]
[1777445687767,40.38,76930.26,0.01,-0.28302,0.0002,13.92923]
[1777445693441,40.38,76927.84,0.01,-0.28352,0.0002,13.94077]
[1777445698477,40.38,76928.04,0.01,-0.28349,0.0002,13.94008]
[1777445702505,40.38,76933.63,0.01,-0.28237,0.0002,13.91445]
[1777445707650,40.39,76934.37,0.01,-0.28223,0.0002,13.91129]
[1777445713581,40.39,76935.01,0.01,-0.28212,0.0002,13.9088]
[1777445718617,40.39,76935.84,0.01,-0.28196,0.0002,13.90528]
[1777445724334,40.4,76936.62,0.01,-0.28182,0.0002,13.90193]
[1777445729187,40.4,76937.56,0.01,-0.28164,0.0002,13.89794]
[1777445729200,40.4,76937.56,0.01,-0.28164,0.0002,13.89794]
[1777445729694,40.4,76939.31,0.01,-0.28129,0.0002,13.88987]
[1777445734925,40.4,76939.87,0.01,-0.28112,0.0002,13.8814]
[1777445735238,40.4,76936.8,0.01,-0.28175,0.0002,13.89574]
[1777445735946,40.4,76936.97,0.01,-0.28172,0.0002,13.89499]
[1777445738053,40.4,76937.7,0.01,-0.28157,0.0002,13.89168]
[1777445738111,40.4,76937.7,0.01,-0.28157,0.0002,13.89168]
[1777445738394,40.4,76937.7,0.01,-0.28157,0.0002,13.89168]
[1777445738756,40.4,76937.59,0.01,-0.2816,0.0002,13.89224]
[1777445740983,40.4,76935.47,0.01,-0.28203,0.0002,13.90213]
[1777445742889,40.41,76928.08,0.01,-0.28353,0.0002,13.93641]
[1777445745356,40.41,76926.63,0.01,-0.28383,0.0002,13.94311]
[1777445746016,40.41,76926.2,0.01,-0.28392,0.0002,13.9451]
[1777445747406,40.41,76925.13,0.01,-0.28414,0.0002,13.95004]
[1777445747416,40.41,76925.13,0.01,-0.28414,0.0002,13.95004]
[1777445747820,40.41,76924.89,0.01,-0.28419,0.0002,13.95114]
[1777445749785,40.41,76925.87,0.01,-0.28399,0.0002,13.94663]
[1777445749915,40.41,76924.89,0.01,-0.28419,0.0002,13.95116]
[1777445751436,40.41,76924.66,0.01,-0.28423,0.0002,13.95227]
[1777445753818,40.41,76923.57,0.01,-0.28446,0.0002,13.95739]
[1777445753872,40.41,76923.57,0.01,-0.28446,0.0002,13.95739]
[1777445753887,40.41,76924.75,0.01,-0.28422,0.0002,13.95201]
[1777445756883,40.41,76930.01,0.01,-0.28316,0.0002,13.92783]
[1777445761918,40.41,76930.44,0.01,-0.28308,0.0002,13.92603]
[1777445765578,40.41,76934.4,0.01,-0.28228,0.0002,13.90783]
[1777445765679,40.41,76934.92,0.01,-0.28217,0.0002,13.90548]
[1777445770981,40.41,76936.89,0.01,-0.28179,0.0002,13.89663]
[1777445776017,40.42,76937.49,0.01,-0.28168,0.0002,13.89424]
[1777445781052,40.42,76935.15,0.01,-0.28218,0.0002,13.90558]
[1777445786636,40.43,76935.22,0.01,-0.28218,0.0002,13.9056]
[1777445786717,40.43,76935.22,0.01,-0.28218,0.0002,13.9056]
[1777445787839,40.43,76934.16,0.01,-0.2824,0.0002,13.91068]
[1777445787940,40.43,76928.07,0.01,-0.28364,0.0002,13.93889]
[1777445793731,40.43,76928.32,0.01,-0.28353,0.0002,13.93175]
[1777445796297,40.43,76930.3,0.01,-0.28313,0.0002,13.9227]
[1777445796622,40.43,76930.3,0.01,-0.28313,0.0002,13.9227]
[1777445796893,40.43,76930.3,0.01,-0.28313,0.0002,13.9227]
[1777445799602,40.43,76930.52,0.01,-0.28309,0.0002,13.92181]
[1777445805746,40.43,76935.38,0.01,-0.28212,0.0002,13.89965]
[1777445811262,40.44,76936.17,0.01,-0.28198,0.0002,13.89644]
[1777445816456,40.44,76936.12,0.01,-0.282,0.0002,13.89692]
[1777445820539,40.44,76932.81,0.01,-0.28268,0.0002,13.91253]
[1777445826737,40.44,76934.04,0.01,-0.28244,0.0002,13.90707]
[1777445830943,40.45,76936.8,0.01,-0.28189,0.0002,13.89447]
[1777445832334,40.45,76937.42,0.01,-0.28177,0.0002,13.89172]
[1777445832733,40.45,76937.42,0.01,-0.28177,0.0002,13.89172]
[1777445833365,40.45,76938.11,0.01,-0.28163,0.0002,13.88864]
[1777445834139,40.45,76938.08,0.01,-0.28164,0.0002,13.88878]
[1777445835770,40.45,76938.02,0.01,-0.28166,0.0002,13.88913]
[1777445836366,40.45,76937.64,0.01,-0.28174,0.0002,13.89102]
[1777445836689,40.45,76937.64,0.01,-0.28174,0.0002,13.89102]
[1777445842484,40.45,76941.76,0.01,-0.28092,0.0002,13.87227]
[1777445845764,40.45,76942.08,0.01,-0.28086,0.0002,13.87084]
[1777445846507,40.46,76943.48,0.01,-0.28058,0.0002,13.86453]
[1777445846723,40.46,76944.48,0.01,-0.28038,0.0002,13.85985]
[1777445852511,40.46,76947.24,0.01,-0.27976,0.0002,13.84079]
[1777445858595,40.45,76950.55,0.01,-0.27908,0.0002,13.82518]
[1777445864637,40.45,76951.96,0.01,-0.27879,0.0002,13.81845]
[1777445869672,40.45,76952.41,0.01,-0.2787,0.0002,13.81623]
[1777445870641,40.45,76952.41,0.01,-0.2787,0.0002,13.81623]
[1777445870724,40.45,76952.41,0.01,-0.2787,0.0002,13.81623]
[1777445870775,40.45,76944.39,0.01,-0.28032,0.0002,13.85372]
[1777445872006,40.45,76944.39,0.01,-0.28032,0.0002,13.85372]
[1777445872038,40.45,76938.0,0.01,-0.28161,0.0002,13.88346]
[1777445872798,40.45,76931.49,0.01,-0.28293,0.0002,13.91356]
[1777445877729,40.45,76926.59,0.01,-0.28392,0.0002,13.93606]
[1777445879823,40.45,76925.48,0.01,-0.28415,0.0002,13.94117]
[1777445881573,40.45,76921.57,0.01,-0.28495,0.0002,13.95913]
[1777445881582,40.45,76921.57,0.01,-0.28495,0.0002,13.95913]
[1777445882091,40.45,76921.57,0.01,-0.28495,0.0002,13.95913]
[1777445882910,40.45,76920.2,0.01,-0.28523,0.0002,13.96536]
[1777445883011,40.45,76919.52,0.01,-0.28536,0.0002,13.96843]
[1777445884936,40.45,76919.07,0.01,-0.28545,0.0002,13.97043]
[1777445885036,40.45,76918.93,0.01,-0.28548,0.0002,13.97102]
[1777445885261,40.45,76918.93,0.01,-0.28548,0.0002,13.97102]
[1777445890746,40.45,76919.51,0.01,-0.28535,0.0002,13.96818]
[1777445891012,40.45,76919.51,0.01,-0.28535,0.0002,13.96818]
[1777445891114,40.45,76917.84,0.01,-0.28569,0.0002,13.97578]
[1777445897020,40.44,76914.36,0.01,-0.28639,0.0002,13.99145]
[1777445897066,40.44,76914.36,0.01,-0.28639,0.0002,13.99145]
[1777445897073,40.44,76914.16,0.01,-0.28643,0.0002,13.99231]
[1777445897184,40.44,76914.16,0.01,-0.28643,0.0002,13.99231]
[1777445897363,40.44,76914.16,0.01,-0.28643,0.0002,13.99231]
[1777445897869,40.44,76914.34,0.01,-0.2864,0.0002,13.99152]
[1777445899171,40.44,76901.62,0.01,-0.289,0.00021,14.04927]
[1777445904917,40.44,76900.67,0.01,-0.28919,0.00021,14.05341]
[1777445906204,40.44,76901.95,0.01,-0.28893,0.00021,14.04762]
[1777445906780,40.44,76901.95,0.01,-0.28893,0.00021,14.04762]
[1777445906876,40.44,76901.95,0.01,-0.28893,0.00021,14.04762]
[1777445906936,40.44,76904.11,0.01,-0.28849,0.00021,14.03785]
[1777445907785,40.44,76904.11,0.01,-0.28849,0.00021,14.03785]
[1777445907939,40.44,76904.04,0.01,-0.2885,0.00021,14.03817]
[1777445912973,40.44,76907.02,0.01,-0.28783,0.00021,14.01868]
[1777445918009,40.44,76906.38,0.01,-0.28797,0.00021,14.0217]
[1777445923045,40.45,76904.87,0.01,-0.28828,0.00021,14.02864]
[1777445928079,40.45,76903.36,0.01,-0.2886,0.00021,14.03556]
[1777445930991,40.45,76901.21,0.01,-0.28904,0.00021,14.04528]
[1777445931125,40.45,76901.21,0.01,-0.28904,0.00021,14.04528]
[1777445931187,40.45,76901.21,0.01,-0.28904,0.00021,14.04528]
[1777445931164,40.45,76910.35,0.01,-0.28716,0.0002,14.00384]
[1777445931385,40.45,76910.35,0.01,-0.28716,0.0002,14.00384]
[1777445931673,40.45,76910.35,0.01,-0.28716,0.0002,14.00384]
[1777445931692,40.45,76910.35,0.01,-0.28716,0.0002,14.00384]
[1777445932110,40.45,76910.51,0.01,-0.28712,0.0002,14.00301]
[1777445932472,40.45,76910.51,0.01,-0.28712,0.0002,14.00301]
[1777445932502,40.45,76910.51,0.01,-0.28712,0.0002,14.00301]
[1777445933183,40.45,76910.51,0.01,-0.28712,0.0002,14.00301]
[1777445933114,40.45,76932.6,0.01,-0.28261,0.0002,13.90164]
[1777445933224,40.45,76932.6,0.01,-0.28261,0.0002,13.90164]
[1777445933339,40.45,76932.6,0.01,-0.28261,0.0002,13.90164]
[1777445933961,40.45,76932.6,0.01,-0.28261,0.0002,13.90164]
[1777445934020,40.45,76932.6,0.01,-0.28261,0.0002,13.90164]
[1777445934121,40.45,76938.66,0.01,-0.28138,0.0002,13.8735]
[1777445935688,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445935720,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445935752,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445935779,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445936006,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445936273,40.44,76939.18,0.01,-0.28128,0.0002,13.87104]
[1777445936135,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936647,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936677,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936750,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936846,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936878,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936945,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445936992,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445937026,40.45,76940.05,0.01,-0.2811,0.0002,13.86703]
[1777445937142,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445937247,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445937265,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445937667,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445937686,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445938205,40.44,76939.0,0.01,-0.28131,0.0002,13.87187]
[1777445938149,40.44,76949.63,0.01,-0.27916,0.0002,13.82219]
[1777445939156,40.44,76959.22,0.01,-0.27722,0.0002,13.77719]
[1777445939772,40.44,76959.22,0.01,-0.27722,0.0002,13.77719]
[1777445939816,40.44,76959.22,0.01,-0.27722,0.0002,13.77719]
[1777445940165,40.45,76963.33,0.01,-0.2764,0.0002,13.75787]
[1777445941675,40.45,76963.33,0.01,-0.27641,0.0002,13.75798]
[1777445941708,40.45,76963.33,0.01,-0.27641,0.0002,13.75798]
[1777445942177,40.45,76962.57,0.01,-0.27656,0.0002,13.76168]
[1777445943686,40.45,76960.21,0.01,-0.27704,0.0002,13.77292]
[1777445943712,40.45,76960.21,0.01,-0.27704,0.0002,13.77292]
[1777445944191,40.45,76960.16,0.01,-0.27706,0.0002,13.77326]
[1777445945648,40.45,76956.81,0.01,-0.27773,0.0002,13.78913]
[1777445945994,40.45,76956.81,0.01,-0.27773,0.0002,13.78913]
[1777445946205,40.45,76955.18,0.01,-0.27807,0.0002,13.79688]
[1777445947212,40.45,76950.2,0.01,-0.27907,0.0002,13.82031]
[1777445947724,40.45,76950.2,0.01,-0.27907,0.0002,13.82031]
[1777445948220,40.45,76944.25,0.01,-0.28028,0.0002,13.84816]
[1777445950744,40.45,76941.98,0.01,-0.28074,0.0002,13.85875]
[1777445951697,40.45,76940.87,0.01,-0.28096,0.0002,13.86393]
[1777445951785,40.45,76941.57,0.01,-0.28082,0.0002,13.86068]
[1777445953796,40.45,76941.29,0.01,-0.28088,0.0002,13.86199]
[1777445955724,40.45,76942.01,0.01,-0.28073,0.0002,13.85864]
[1777445955826,40.45,76943.87,0.01,-0.28036,0.0002,13.84999]
[1777445961500,40.45,76945.25,0.01,-0.28008,0.0002,13.84361]
[1777445965540,40.45,76951.01,0.01,-0.27892,0.0002,13.81675]
[1777445966797,40.45,76953.47,0.01,-0.27842,0.0002,13.8052]
[1777445967862,40.45,76954.93,0.01,-0.27813,0.0002,13.79835]
[1777445967963,40.45,76954.94,0.01,-0.27813,0.0002,13.79832]
[1777445968781,40.45,76954.94,0.01,-0.27813,0.0002,13.79832]
[1777445969211,40.45,76954.94,0.01,-0.27813,0.0002,13.79832]
[1777445969393,40.45,76954.77,0.01,-0.27816,0.0002,13.79911]
[1777445970088,40.45,76954.77,0.01,-0.27816,0.0002,13.79911]
[1777445970189,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445970450,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445970492,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445970634,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445970812,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445971042,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445971172,40.45,76975.72,0.01,-0.27395,0.0002,13.6998]
[1777445971241,40.45,76992.85,0.01,-0.27046,0.0002,13.61134]
[1777445971445,40.45,76992.85,0.01,-0.27046,0.0002,13.61134]
[1777445971481,40.45,76992.85,0.01,-0.27046,0.0002,13.61134]
[1777445971489,40.45,76992.13,0.01,-0.2706,0.0002,13.61481]
[1777445973360,40.45,76991.27,0.01,-0.27077,0.0002,13.61894]
[1777445973378,40.45,76991.27,0.01,-0.27077,0.0002,13.61894]
[1777445974191,40.45,76991.15,0.01,-0.2708,0.0002,13.61952]
[1777445974542,40.45,76991.15,0.01,-0.2708,0.0002,13.61952]
[1777445974568,40.45,76991.15,0.01,-0.2708,0.0002,13.61952]
[1777445974614,40.45,76988.45,0.01,-0.27134,0.0002,13.63252]
[1777445975924,40.45,76988.45,0.01,-0.27134,0.0002,13.63252]
[1777445975932,40.45,76988.45,0.01,-0.27134,0.0002,13.63252]
[1777445975935,40.45,76988.45,0.01,-0.27134,0.0002,13.63252]
[1777445975958,40.45,76988.45,0.01,-0.27134,0.0002,13.63252]
[1777445976025,40.45,76986.08,0.01,-0.27181,0.0002,13.64395]
[1777445977823,40.45,76988.01,0.01,-0.27143,0.0002,13.63471]
[1777445978113,40.45,76988.01,0.01,-0.27143,0.0002,13.63471]
[1777445978141,40.45,76988.01,0.01,-0.27143,0.0002,13.63471]
[1777445983779,40.45,76988.98,0.01,-0.27124,0.0002,13.63029]
[1777445989514,40.46,76987.48,0.01,-0.27155,0.0002,13.63781]
[1777445990823,40.46,76987.48,0.01,-0.27155,0.0002,13.63781]
[1777445990861,40.46,76987.48,0.01,-0.27155,0.0002,13.63781]
[1777445991069,40.46,76987.09,0.01,-0.27163,0.0002,13.63972]
[1777445992227,40.46,76987.09,0.01,-0.27163,0.0002,13.63972]
[1777445992240,40.46,76979.81,0.01,-0.27309,0.0002,13.67477]
[1777445993088,40.46,76979.81,0.01,-0.27309,0.0002,13.67477]
[1777445993166,40.46,76975.84,0.01,-0.27389,0.0002,13.69373]
[1777445994199,40.46,76975.84,0.01,-0.27389,0.0002,13.69373]
[1777445994261,40.46,76974.4,0.01,-0.27418,0.0002,13.70072]
[1777445994648,40.46,76974.4,0.01,-0.27418,0.0002,13.70072]
[1777445994669,40.46,76974.4,0.01,-0.27418,0.0002,13.70072]
[1777445997308,40.46,76976.41,0.01,-0.27378,0.0002,13.69122]
[1777445997365,40.46,76976.41,0.01,-0.27378,0.0002,13.69122]
[1777445997779,40.46,76976.41,0.01,-0.27378,0.0002,13.69122]
[1777445997820,40.46,76981.16,0.01,-0.27283,0.0002,13.66857]
[1777446000245,40.46,76986.29,0.01,-0.27181,0.0002,13.64397]
[1777446000404,40.46,76986.29,0.01,-0.27181,0.0002,13.64397]
[1777446000443,40.46,76986.29,0.01,-0.27181,0.0002,13.64397]
[1777446000872,40.46,76986.29,0.01,-0.27181,0.0002,13.64397]
[1777446001209,40.46,76993.5,0.01,-0.27037,0.0002,13.60926]
[1777446001906,40.46,76993.5,0.01,-0.27037,0.0002,13.60926]
[1777446001922,40.46,76993.5,0.01,-0.27037,0.0002,13.60926]
[1777446001932,40.46,76993.5,0.01,-0.27037,0.0002,13.60926]
[1777446002233,40.46,76993.5,0.01,-0.27037,0.0002,13.60926]
[1777446002302,40.46,76991.05,0.01,-0.27086,0.0002,13.62117]
[1777446002314,40.46,76991.05,0.01,-0.27086,0.0002,13.62117]
[1777446002328,40.46,76991.05,0.01,-0.27086,0.0002,13.62117]
[1777446002633,40.46,76991.05,0.01,-0.27086,0.0002,13.62117]
[1777446002657,40.46,76991.05,0.01,-0.27086,0.0002,13.62117]
[1777446002717,40.46,76992.53,0.01,-0.27057,0.0002,13.61404]
[1777446004329,40.46,76996.99,0.01,-0.26969,0.0002,13.59261]
[1777446004336,40.46,76996.99,0.01,-0.26969,0.0002,13.59261]
[1777446004814,40.46,76996.99,0.01,-0.26969,0.0002,13.59261]
[1777446004828,40.46,76996.99,0.01,-0.26969,0.0002,13.59261]
[1777446005238,40.46,77000.95,0.01,-0.26891,0.0002,13.57351]
[1777446006352,40.46,77000.95,0.01,-0.26891,0.0002,13.57351]
[1777446006386,40.46,77000.95,0.01,-0.26891,0.0002,13.57351]
[1777446006993,40.46,77000.95,0.01,-0.26891,0.0002,13.57351]
[1777446007285,40.46,77002.45,0.01,-0.26862,0.0002,13.56644]
[1777446007619,40.46,77002.45,0.01,-0.26862,0.0002,13.56644]
[1777446007652,40.46,77002.45,0.01,-0.26862,0.0002,13.56644]
[1777446007721,40.46,77002.69,0.01,-0.26857,0.0002,13.56528]
[1777446008343,40.46,77002.69,0.01,-0.26857,0.0002,13.56528]
[1777446009183,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446009396,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446009427,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446009454,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446010006,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446010251,40.47,77002.28,0.01,-0.26866,0.0002,13.56756]
[1777446010106,40.47,77003.51,0.01,-0.26842,0.0002,13.56159]
[1777446010389,40.47,77003.51,0.01,-0.26842,0.0002,13.56159]
[1777446011253,40.47,77004.45,0.01,-0.26825,0.0002,13.55738]
[1777446012420,40.47,77001.6,0.01,-0.26881,0.0002,13.57133]
[1777446012430,40.47,77001.6,0.01,-0.26881,0.0002,13.57133]
[1777446012470,40.47,77001.6,0.01,-0.26881,0.0002,13.57133]
[1777446012813,40.47,77000.7,0.01,-0.26899,0.0002,13.5757]
[1777446014414,40.47,77000.21,0.01,-0.26909,0.0002,13.57818]
[1777446014442,40.47,77000.21,0.01,-0.26909,0.0002,13.57818]
[1777446014620,40.47,77000.21,0.01,-0.26909,0.0002,13.57818]
[1777446014958,40.47,76999.38,0.01,-0.26926,0.0002,13.58231]
[1777446016461,40.47,76999.38,0.01,-0.26926,0.0002,13.58231]
[1777446017196,40.47,76999.38,0.01,-0.26926,0.0002,13.58231]
[1777446018165,40.47,76998.34,0.01,-0.26948,0.0002,13.58766]
[1777446020882,40.48,77003.79,0.01,-0.26841,0.0002,13.56146]
[1777446022504,40.48,77007.29,0.01,-0.26773,0.0002,13.5448]
[1777446022513,40.48,77007.29,0.01,-0.26773,0.0002,13.5448]
[1777446022537,40.48,77007.29,0.01,-0.26773,0.0002,13.5448]
[1777446022549,40.48,77007.29,0.01,-0.26773,0.0002,13.5448]
[1777446024536,40.48,77008.4,0.01,-0.26752,0.0002,13.53966]
[1777446024549,40.48,77008.4,0.01,-0.26752,0.0002,13.53966]
[1777446024804,40.48,77008.25,0.01,-0.26755,0.0002,13.54039]
[1777446026557,40.48,77008.0,0.01,-0.26761,0.0002,13.54174]
[1777446027227,40.48,77008.47,0.01,-0.26752,0.0002,13.53971]
[1777446028188,40.48,77008.47,0.01,-0.26752,0.0002,13.53971]
[1777446028216,40.48,77008.47,0.01,-0.26752,0.0002,13.53971]
[1777446028263,40.48,77008.47,0.01,-0.26752,0.0002,13.53971]
[1777446028322,40.49,77008.85,0.01,-0.26745,0.0002,13.53799]
[1777446028823,40.49,77008.85,0.01,-0.26745,0.0002,13.53799]
[1777446030241,40.49,77008.85,0.01,-0.26745,0.0002,13.53799]
[1777446030267,40.49,77008.85,0.01,-0.26745,0.0002,13.53799]
[1777446030304,40.49,77008.85,0.01,-0.26745,0.0002,13.53799]
[1777446030292,40.49,77004.62,0.01,-0.2683,0.0002,13.55883]
[1777446030615,40.49,77004.62,0.01,-0.2683,0.0002,13.55883]
[1777446030617,40.49,77004.62,0.01,-0.2683,0.0002,13.55883]
[1777446030660,40.49,77004.62,0.01,-0.2683,0.0002,13.55883]
[1777446031290,40.49,77003.5,0.01,-0.26846,0.0002,13.5582]
[1777446031502,40.49,77003.5,0.01,-0.26846,0.0002,13.5582]
[1777446032666,40.49,77001.85,0.01,-0.26879,0.0002,13.5662]
[1777446032700,40.49,77001.85,0.01,-0.26879,0.0002,13.5662]
[1777446033266,40.49,77001.85,0.01,-0.26879,0.0002,13.5662]
[1777446032907,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446033425,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446033434,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446033438,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446033453,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446034086,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446034117,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446034187,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446034216,40.49,77000.39,0.01,-0.26908,0.0002,13.57339]
[1777446034277,40.49,76997.37,0.01,-0.26969,0.0002,13.58826]
[1777446034636,40.49,76997.37,0.01,-0.26969,0.0002,13.58826]
[1777446034666,40.49,76997.37,0.01,-0.26969,0.0002,13.58826]
[1777446034867,40.49,76997.02,0.01,-0.26976,0.0002,13.58995]
[1777446036187,40.49,76986.6,0.01,-0.27184,0.0002,13.64037]
[1777446036685,40.49,76986.6,0.01,-0.27184,0.0002,13.64037]
[1777446036920,40.49,76985.64,0.01,-0.27204,0.0002,13.64498]
[1777446042626,40.5,76985.21,0.01,-0.27215,0.0002,13.6478]
[1777446042874,40.5,76985.21,0.01,-0.27215,0.0002,13.6478]
[1777446043075,40.5,76983.24,0.01,-0.27255,0.0002,13.65738]
[1777446043566,40.5,76983.24,0.01,-0.27255,0.0002,13.65738]
[1777446043984,40.5,76984.27,0.01,-0.27235,0.0002,13.6526]
[1777446044365,40.5,76984.27,0.01,-0.27235,0.0002,13.6526]
[1777446044935,40.5,76984.22,0.01,-0.27237,0.0002,13.65298]
[1777446046836,40.51,76984.0,0.01,-0.27242,0.0002,13.65417]
[1777446046949,40.51,76983.53,0.01,-0.27252,0.0002,13.65656]
[1777446051984,40.51,76979.42,0.01,-0.27336,0.0002,13.67688]
[1777446054870,40.51,76979.14,0.01,-0.27343,0.0002,13.67846]
[1777446055013,40.52,76978.3,0.01,-0.2736,0.0002,13.6826]
[1777446060189,40.52,76978.99,0.01,-0.27349,0.0002,13.67982]
[1777446065455,40.53,76977.5,0.01,-0.27381,0.0002,13.68764]
[1777446065480,40.53,76977.5,0.01,-0.27381,0.0002,13.68764]
[1777446066295,40.53,76977.5,0.01,-0.27381,0.0002,13.68764]
[1777446066309,40.53,76977.5,0.01,-0.27381,0.0002,13.68764]
[1777446070064,40.53,76979.26,0.01,-0.27348,0.0002,13.67971]
[1777446070094,40.53,76979.26,0.01,-0.27348,0.0002,13.67971]
[1777446071045,40.53,76979.98,0.01,-0.27334,0.0002,13.6764]
[1777446075868,40.54,76980.19,0.01,-0.27332,0.0002,13.67599]
[1777446075900,40.54,76980.19,0.01,-0.27332,0.0002,13.67599]
[1777446075905,40.54,76980.19,0.01,-0.27332,0.0002,13.67599]
[1777446081195,40.54,76979.65,0.01,-0.27346,0.0002,13.67923]
[1777446088245,40.55,76981.35,0.01,-0.27316,0.0002,13.67206]
[1777446091276,40.55,76981.38,0.01,-0.27316,0.0002,13.67215]
[1777446091370,40.55,76983.06,0.01,-0.27276,0.0002,13.65809]
[1777446097015,40.56,76985.32,0.01,-0.27234,0.0002,13.64782]
[1777446099597,40.56,76987.31,0.01,-0.27195,0.0002,13.63856]
[1777446100137,40.56,76987.31,0.01,-0.27195,0.0002,13.63856]
[1777446100148,40.56,76987.31,0.01,-0.27195,0.0002,13.63856]
[1777446100354,40.56,76988.54,0.01,-0.27171,0.0002,13.63276]
[1777446100638,40.56,76988.54,0.01,-0.27171,0.0002,13.63276]
[1777446101337,40.56,76988.73,0.01,-0.27167,0.0002,13.63194]
[1777446103605,40.56,76989.26,0.01,-0.27158,0.0002,13.62959]
[1777446104357,40.56,76989.71,0.01,-0.27149,0.0002,13.62753]
[1777446104401,40.56,76989.71,0.01,-0.27149,0.0002,13.62753]
[1777446104409,40.56,76989.71,0.01,-0.27149,0.0002,13.62753]
[1777446104414,40.56,76989.71,0.01,-0.27149,0.0002,13.62753]
[1777446105366,40.56,76991.65,0.01,-0.27111,0.0002,13.61833]
[1777446105444,40.56,76991.65,0.01,-0.27111,0.0002,13.61833]
[1777446106372,40.56,76992.08,0.01,-0.27103,0.0002,13.61637]
[1777446107467,40.57,76992.17,0.01,-0.27101,0.0002,13.61605]
[1777446107472,40.57,76992.17,0.01,-0.27101,0.0002,13.61605]
[1777446108386,40.57,76992.37,0.01,-0.27098,0.0002,13.61519]
[1777446109548,40.57,76992.33,0.01,-0.27099,0.0002,13.61549]
[1777446110111,40.57,76992.67,0.01,-0.27092,0.0002,13.61386]
[1777446114505,40.57,76992.71,0.01,-0.27093,0.0002,13.61409]
[1777446117315,40.57,76985.65,0.01,-0.27234,0.0002,13.64811]
[1777446122036,40.58,76984.65,0.01,-0.27256,0.0002,13.65328]
[1777446122050,40.58,76984.65,0.01,-0.27256,0.0002,13.65328]
[1777446122138,40.58,76985.14,0.01,-0.27246,0.0002,13.65094]
[1777446124688,40.58,76984.96,0.01,-0.2725,0.0002,13.65192]
[1777446124718,40.58,76984.96,0.01,-0.2725,0.0002,13.65192]
[1777446124790,40.58,76986.45,0.01,-0.27221,0.0002,13.64486]
[1777446126393,40.58,76986.45,0.01,-0.27221,0.0002,13.64486]
[1777446126407,40.58,76986.45,0.01,-0.27221,0.0002,13.64486]
[1777446126512,40.58,76986.2,0.01,-0.27226,0.0002,13.64619]
[1777446128467,40.58,76987.62,0.01,-0.27198,0.0002,13.63946]
[1777446128540,40.58,76987.62,0.01,-0.27198,0.0002,13.63946]
[1777446128574,40.58,76987.69,0.01,-0.27197,0.0002,13.6392]
[1777446135064,40.58,76983.66,0.01,-0.2728,0.0002,13.65906]
[1777446135079,40.58,76983.66,0.01,-0.2728,0.0002,13.65906]
[1777446135150,40.59,76983.19,0.01,-0.2729,0.0002,13.66142]
[1777446136981,40.59,76983.85,0.01,-0.27277,0.0002,13.65832]
[1777446143025,40.59,76983.35,0.01,-0.27288,0.0002,13.66103]
[1777446148906,40.59,76982.93,0.01,-0.27298,0.0002,13.66341]
[1777446154709,40.59,76982.35,0.01,-0.27304,0.0002,13.66034]
[1777446159743,40.6,76982.18,0.01,-0.27309,0.0002,13.66144]
[1777446164779,40.6,76982.35,0.01,-0.27307,0.0002,13.66093]
[1777446170823,40.6,76983.01,0.01,-0.27295,0.0002,13.65816]
[1777446173884,40.6,76984.07,0.01,-0.27274,0.0002,13.65322]
[1777446179193,40.61,76985.53,0.01,-0.27246,0.0002,13.64651]
[1777446179686,40.61,76985.58,0.01,-0.27245,0.0002,13.64629]
[1777446180322,40.61,76985.58,0.01,-0.27245,0.0002,13.64629]
[1777446180414,40.61,76988.17,0.01,-0.27194,0.0002,13.63393]
[1777446180637,40.61,76988.17,0.01,-0.27194,0.0002,13.63393]
[1777446180642,40.61,76988.17,0.01,-0.27194,0.0002,13.63393]
[1777446180662,40.61,76988.17,0.01,-0.27194,0.0002,13.63393]
[1777446180693,40.61,76988.17,0.01,-0.27194,0.0002,13.63393]
[1777446180893,40.61,76988.18,0.01,-0.27194,0.0002,13.63389]
[1777446182349,40.61,76988.18,0.01,-0.27194,0.0002,13.63389]
[1777446182399,40.61,76993.62,0.01,-0.27086,0.0002,13.60789]
[1777446182530,40.61,76993.62,0.01,-0.27086,0.0002,13.60789]
[1777446183763,40.61,76993.49,0.01,-0.27089,0.0002,13.60851]
[1777446183935,40.61,76997.67,0.01,-0.27006,0.0002,13.58847]
[1777446188424,40.61,76998.64,0.01,-0.26988,0.0002,13.58404]
[1777446188431,40.61,76998.64,0.01,-0.26988,0.0002,13.58404]
[1777446189284,40.61,76998.64,0.01,-0.26988,0.0002,13.58404]
[1777446189385,40.61,76998.35,0.01,-0.26994,0.0002,13.58557]
[1777446194387,40.61,76995.56,0.01,-0.27051,0.0002,13.5994]
[1777446200028,40.62,76994.49,0.01,-0.27074,0.0002,13.60512]
[1777446205063,40.62,76994.75,0.01,-0.27071,0.0002,13.60444]
[1777446210098,40.63,76995.07,0.01,-0.27068,0.0002,13.60356]
[1777446215133,40.63,76993.39,0.01,-0.27097,0.0002,13.60609]
[1777446220168,40.64,76993.31,0.01,-0.27101,0.0002,13.60704]
[1777446225203,40.64,76992.73,0.01,-0.27114,0.0002,13.61011]
[1777446230238,40.64,76992.28,0.01,-0.27124,0.0002,13.61256]
[1777446235273,40.65,76992.17,0.01,-0.27127,0.0002,13.6134]
[1777446240318,40.65,76991.25,0.01,-0.27147,0.0002,13.61815]
[1777446245371,40.65,76991.19,0.01,-0.27149,0.0002,13.61879]
[1777446250919,40.66,76988.56,0.01,-0.27203,0.0002,13.63174]
[1777446256420,40.66,76988.52,0.01,-0.27205,0.0002,13.63228]
[1777446261456,40.66,76991.55,0.01,-0.27147,0.0002,13.61813]
[1777446264517,40.66,76991.31,0.01,-0.27152,0.0002,13.61941]
[1777446264560,40.66,76991.31,0.01,-0.27152,0.0002,13.61941]
[1777446264718,40.66,76993.88,0.01,-0.27101,0.0002,13.60718]
[1777446264881,40.66,76993.88,0.01,-0.27101,0.0002,13.60718]
[1777446265326,40.66,76993.88,0.01,-0.27101,0.0002,13.60718]
[1777446265449,40.66,76993.88,0.01,-0.27101,0.0002,13.60718]
[1777446265468,40.66,76993.88,0.01,-0.27101,0.0002,13.60718]
[1777446265524,40.66,76982.96,0.01,-0.27318,0.0002,13.6593]
[1777446265665,40.66,76982.96,0.01,-0.27318,0.0002,13.6593]
[1777446265703,40.66,76982.96,0.01,-0.27318,0.0002,13.6593]
[1777446265942,40.66,76982.96,0.01,-0.27318,0.0002,13.6593]
[1777446266513,40.67,76982.89,0.01,-0.27321,0.0002,13.65994]
[1777446267307,40.67,76982.89,0.01,-0.27321,0.0002,13.65994]
[1777446267518,40.67,76971.02,0.01,-0.27558,0.0002,13.71626]
[1777446268323,40.67,76971.02,0.01,-0.27558,0.0002,13.71626]
[1777446268381,40.67,76971.02,0.01,-0.27558,0.0002,13.71626]
[1777446268400,40.67,76971.02,0.01,-0.27558,0.0002,13.71626]
[1777446268451,40.67,76971.02,0.01,-0.27558,0.0002,13.71626]
[1777446269532,40.67,76976.38,0.01,-0.27452,0.0002,13.69112]
[1777446271346,40.67,76980.12,0.01,-0.27378,0.0002,13.67352]
[1777446271364,40.67,76980.12,0.01,-0.27378,0.0002,13.67352]
[1777446271546,40.67,76983.22,0.01,-0.2731,0.0002,13.65276]
[1777446271789,40.67,76983.22,0.01,-0.2731,0.0002,13.65276]
[1777446272145,40.67,76983.22,0.01,-0.2731,0.0002,13.65276]
[1777446272163,40.67,76983.22,0.01,-0.2731,0.0002,13.65276]
[1777446272553,40.67,76983.59,0.01,-0.27303,0.0002,13.65111]
[1777446273134,40.67,76983.59,0.01,-0.27303,0.0002,13.65111]
[1777446273354,40.67,76983.59,0.01,-0.27303,0.0002,13.65111]
[1777446273379,40.67,76983.59,0.01,-0.27303,0.0002,13.65111]
[1777446273560,40.67,76985.34,0.01,-0.27269,0.0002,13.64289]
[1777446275356,40.67,76986.26,0.01,-0.27251,0.0002,13.63863]
[1777446275575,40.67,76987.07,0.01,-0.27235,0.0002,13.63485]
[1777446280677,40.68,76988.14,0.01,-0.27215,0.0002,13.63012]
[1777446284294,40.68,76992.67,0.01,-0.27127,0.0002,13.60889]
[1777446284353,40.68,76992.67,0.01,-0.27127,0.0002,13.60889]
[1777446284356,40.68,76992.67,0.01,-0.27127,0.0002,13.60889]
[1777446284880,40.68,76994.43,0.01,-0.27093,0.0002,13.60058]
[1777446285149,40.68,76994.43,0.01,-0.27093,0.0002,13.60058]
[1777446285757,40.68,76996.16,0.01,-0.27058,0.0002,13.59229]
[1777446285855,40.68,76997.21,0.01,-0.27038,0.0002,13.58739]
[1777446291558,40.69,76999.2,0.01,-0.27,0.0002,13.57826]
[1777446297108,40.69,77000.41,0.01,-0.26978,0.0002,13.57292]
[1777446302888,40.69,77001.55,0.01,-0.26958,0.0002,13.56796]
[1777446308805,40.7,77006.0,0.01,-0.26872,0.0002,13.54716]
[1777446313840,40.7,77007.31,0.01,-0.26848,0.0002,13.54131]
[1777446318874,40.71,77008.96,0.01,-0.26818,0.0002,13.53379]
[1777446323910,40.71,77009.66,0.01,-0.26806,0.0002,13.53084]
[1777446328948,40.71,77009.02,0.01,-0.2682,0.0002,13.53435]
[1777446334153,40.72,77007.17,0.01,-0.26851,0.0002,13.53748]
[1777446340252,40.72,77007.84,0.01,-0.2684,0.0002,13.53471]
[1777446346508,40.72,77007.83,0.01,-0.26842,0.0002,13.53515]
[1777446352108,40.73,77008.53,0.01,-0.2683,0.0002,13.53233]
[1777446357204,40.73,77008.43,0.01,-0.26833,0.0002,13.53315]
[1777446357572,40.73,77008.43,0.01,-0.26833,0.0002,13.53315]
[1777446357624,40.73,77008.43,0.01,-0.26833,0.0002,13.53315]
[1777446357625,40.73,77008.38,0.01,-0.26835,0.0002,13.53356]
[1777446358562,40.73,77008.38,0.01,-0.26835,0.0002,13.53356]
[1777446358589,40.73,77008.38,0.01,-0.26835,0.0002,13.53356]
[1777446358639,40.73,77006.35,0.01,-0.26876,0.0002,13.5435]
[1777446363643,40.73,77004.64,0.01,-0.2691,0.0002,13.55188]
[1777446368647,40.74,77004.16,0.01,-0.2692,0.0002,13.55433]
[1777446373672,40.74,77004.46,0.01,-0.26915,0.0002,13.55303]
[1777446378681,40.74,77004.0,0.01,-0.26924,0.0002,13.55543]
[1777446383695,40.74,77003.73,0.01,-0.2693,0.0002,13.55689]
[1777446388717,40.74,77002.58,0.01,-0.26954,0.0002,13.56257]
[1777446392627,40.74,76996.0,0.01,-0.27078,0.0002,13.58804]
[1777446395748,40.74,76994.76,0.01,-0.27102,0.0002,13.59401]
[1777446395767,40.74,76994.76,0.01,-0.27102,0.0002,13.59401]
[1777446396421,40.74,76995.02,0.01,-0.27097,0.0002,13.59277]
[1777446396801,40.74,76995.02,0.01,-0.27097,0.0002,13.59277]
[1777446396843,40.74,76995.02,0.01,-0.27097,0.0002,13.59277]
[1777446397320,40.74,76995.02,0.01,-0.27097,0.0002,13.59277]
[1777446397378,40.74,76995.02,0.01,-0.27097,0.0002,13.59277]
[1777446402578,40.75,76992.05,0.01,-0.27158,0.0002,13.60734]
[1777446411708,40.75,76997.13,0.01,-0.27059,0.0002,13.58359]
[1777446417567,40.75,77000.56,0.01,-0.26993,0.0002,13.56754]
[1777446422604,40.76,77002.85,0.01,-0.26949,0.0002,13.55683]
[1777446423891,40.76,77005.42,0.01,-0.26898,0.0002,13.54454]
[1777446423927,40.76,77005.42,0.01,-0.26898,0.0002,13.54454]
[1777446424723,40.76,77005.66,0.01,-0.26894,0.0002,13.54346]
[1777446429745,40.76,77006.58,0.01,-0.26876,0.0002,13.53917]
[1777446434759,40.76,77006.09,0.01,-0.26887,0.0002,13.54169]
[1777446439780,40.76,77005.85,0.01,-0.26892,0.0002,13.54299]
[1777446444798,40.76,77007.81,0.01,-0.26854,0.0002,13.53372]
[1777446449810,40.76,77005.91,0.01,-0.26892,0.0002,13.5431]
[1777446454816,40.77,77006.11,0.01,-0.26883,0.0002,13.53628]
[1777446459836,40.77,77004.87,0.01,-0.26909,0.0002,13.54274]
[1777446464862,40.77,77002.95,0.01,-0.26949,0.0002,13.55245]
[1777446467747,40.78,77003.12,0.01,-0.26947,0.0002,13.55179]
[1777446467770,40.78,77003.12,0.01,-0.26947,0.0002,13.55179]
[1777446468222,40.78,77006.7,0.01,-0.26876,0.0002,13.53466]
[1777446468241,40.78,77006.7,0.01,-0.26876,0.0002,13.53466]
[1777446473832,40.78,77009.89,0.01,-0.26815,0.0002,13.51971]
[1777446478299,40.78,77010.51,0.01,-0.26805,0.0002,13.51716]
[1777446478400,40.78,77010.96,0.01,-0.26796,0.0002,13.51511]
[1777446480461,40.79,77010.96,0.01,-0.26797,0.0002,13.51523]
[1777446480563,40.79,77009.93,0.01,-0.26817,0.0002,13.52031]
[1777446486045,40.79,77012.81,0.01,-0.26763,0.0002,13.50713]
[1777446491309,40.8,77013.72,0.01,-0.26747,0.0002,13.50314]
[1777446494577,40.8,77014.88,0.01,-0.26725,0.0002,13.49765]
[1777446494599,40.8,77014.88,0.01,-0.26725,0.0002,13.49765]
[1777446497724,40.8,77016.67,0.01,-0.26691,0.0002,13.48925]
[1777446497744,40.8,77016.67,0.01,-0.26691,0.0002,13.48925]
[1777446497780,40.8,77016.67,0.01,-0.26691,0.0002,13.48925]
[1777446497793,40.8,77016.52,0.01,-0.26694,0.0002,13.49005]
[1777446501328,40.8,77019.12,0.01,-0.26643,0.0002,13.47761]
[1777446501365,40.8,77019.12,0.01,-0.26643,0.0002,13.47761]
[1777446501379,40.8,77020.42,0.01,-0.26618,0.0002,13.47139]
[1777446502850,40.8,77020.62,0.01,-0.26615,0.0002,13.47051]
[1777446502874,40.8,77020.62,0.01,-0.26615,0.0002,13.47051]
[1777446503165,40.8,77020.99,0.01,-0.26608,0.0002,13.4688]
[1777446508200,40.81,77023.44,0.01,-0.26561,0.0002,13.45734]
[1777446513237,40.81,77024.7,0.01,-0.26532,0.0002,13.44543]
[1777446520283,40.81,77026.58,0.01,-0.26497,0.0002,13.4369]
[1777446524312,40.82,77027.13,0.01,-0.26488,0.0002,13.43457]
[1777446528277,40.82,77027.26,0.01,-0.26486,0.0002,13.43419]
[1777446528363,40.82,77027.83,0.01,-0.26476,0.0002,13.4315]
[1777446531177,40.82,77028.44,0.01,-0.26464,0.0002,13.42869]
[1777446531238,40.82,77028.44,0.01,-0.26464,0.0002,13.42869]
[1777446532162,40.82,77026.41,0.01,-0.26504,0.0002,13.43866]
[1777446532347,40.82,77026.41,0.01,-0.26504,0.0002,13.43866]
[1777446535369,40.82,77020.14,0.01,-0.26628,0.0002,13.46932]
[1777446543444,40.83,77024.72,0.01,-0.2654,0.0002,13.4476]
[1777446548480,40.83,77025.86,0.01,-0.26519,0.0002,13.44233]
[1777446553515,40.83,77026.97,0.01,-0.26498,0.0002,13.43722]
[1777446558551,40.83,77029.06,0.01,-0.26459,0.0002,13.42736]
[1777446563584,40.84,77029.9,0.01,-0.26444,0.0002,13.42361]
[1777446564162,40.84,77029.9,0.01,-0.26444,0.0002,13.42361]
[1777446564982,40.84,77029.61,0.01,-0.2645,0.0002,13.4251]
[1777446570634,40.84,77031.13,0.01,-0.26422,0.0002,13.4181]
[1777446575669,40.84,77032.1,0.01,-0.26397,0.0002,13.40755]
[1777446580821,40.85,77033.03,0.01,-0.2638,0.0002,13.4033]
[1777446587650,40.85,77034.79,0.01,-0.26348,0.00019,13.39525]
[1777446592788,40.85,77035.16,0.01,-0.26343,0.00019,13.39396]
[1777446597823,40.86,77035.26,0.01,-0.26342,0.00019,13.39374]
[1777446598805,40.86,77035.26,0.01,-0.26342,0.00019,13.39374]
[1777446598829,40.86,77035.26,0.01,-0.26342,0.00019,13.39374]
[1777446599102,40.86,77030.72,0.01,-0.26431,0.0002,13.41591]
[1777446601906,40.86,77022.88,0.01,-0.26584,0.0002,13.45407]
[1777446605283,40.86,77020.0,0.01,-0.26641,0.0002,13.46808]
[1777446605313,40.86,77020.0,0.01,-0.26641,0.0002,13.46808]
[1777446605880,40.86,77015.13,0.01,-0.26736,0.0002,13.4916]
[1777446610915,40.86,77012.23,0.01,-0.26795,0.0002,13.50586]
[1777446615952,40.86,77010.28,0.01,-0.26834,0.0002,13.51552]
[1777446620986,40.86,77006.45,0.01,-0.2691,0.0002,13.53415]
[1777446626232,40.87,77008.14,0.01,-0.26878,0.0002,13.52618]
[1777446626253,40.87,77008.14,0.01,-0.26878,0.0002,13.52618]
[1777446626409,40.87,77008.01,0.01,-0.2688,0.0002,13.52685]
[1777446627034,40.87,77008.01,0.01,-0.2688,0.0002,13.52685]
[1777446627057,40.87,77008.01,0.01,-0.2688,0.0002,13.52685]
[1777446627888,40.87,77008.01,0.01,-0.2688,0.0002,13.52685]
[1777446627918,40.87,77008.01,0.01,-0.2688,0.0002,13.52685]
[1777446627086,40.87,77007.36,0.01,-0.26893,0.0002,13.53]
[1777446628036,40.87,77007.36,0.01,-0.26893,0.0002,13.53004]
[1777446633685,40.87,77005.82,0.01,-0.26918,0.0002,13.53136]
[1777446635048,40.87,77005.53,0.01,-0.26924,0.0002,13.53282]
[1777446635066,40.87,77005.53,0.01,-0.26924,0.0002,13.53282]
[1777446635149,40.87,77003.88,0.01,-0.26956,0.0002,13.54075]
[1777446641128,40.87,76999.82,0.01,-0.27037,0.0002,13.56031]
[1777446646617,40.87,76996.32,0.01,-0.27106,0.0002,13.57701]
[1777446646630,40.87,76996.32,0.01,-0.27106,0.0002,13.57701]
[1777446646672,40.87,76998.42,0.01,-0.27065,0.0002,13.56698]
[1777446647136,40.87,76998.42,0.01,-0.27065,0.0002,13.56698]
[1777446647165,40.87,76998.42,0.01,-0.27065,0.0002,13.56698]
[1777446647271,40.87,76997.5,0.01,-0.27083,0.0002,13.57136]
[1777446647977,40.87,76997.5,0.01,-0.27083,0.0002,13.57136]
[1777446648008,40.87,76997.5,0.01,-0.27083,0.0002,13.57136]
[1777446648743,40.87,76997.5,0.01,-0.27083,0.0002,13.57136]
[1777446648757,40.87,76997.5,0.01,-0.27083,0.0002,13.57136]
[1777446651364,40.87,76998.5,0.01,-0.27063,0.0002,13.56658]
[1777446651411,40.87,76998.5,0.01,-0.27063,0.0002,13.56658]
[1777446651512,40.87,76998.15,0.01,-0.2707,0.0002,13.56826]
[1777446657246,40.87,76998.47,0.01,-0.27064,0.0002,13.56681]
[1777446658978,40.87,76997.76,0.01,-0.27078,0.0002,13.57022]
[1777446658996,40.87,76997.76,0.01,-0.27078,0.0002,13.57022]
[1777446659006,40.87,76997.76,0.01,-0.27078,0.0002,13.57022]
[1777446661982,40.87,76998.28,0.01,-0.27068,0.0002,13.56769]
[1777446670979,40.87,76998.66,0.01,-0.27059,0.0002,13.56573]
[1777446671722,40.87,76999.26,0.01,-0.27048,0.0002,13.56284]
[1777446671751,40.87,76999.26,0.01,-0.27048,0.0002,13.56284]
[1777446671823,40.87,76999.04,0.01,-0.27052,0.0002,13.56385]
[1777446673168,40.87,76994.35,0.01,-0.27144,0.0002,13.58621]
[1777446673221,40.87,76994.35,0.01,-0.27144,0.0002,13.58621]
[1777446673362,40.87,76994.35,0.01,-0.27145,0.0002,13.58625]
[1777446675477,40.87,76994.49,0.01,-0.27142,0.0002,13.58554]
[1777446675508,40.87,76994.49,0.01,-0.27142,0.0002,13.58554]
[1777446675610,40.87,76994.96,0.01,-0.27132,0.0002,13.58326]
[1777446677154,40.87,76994.96,0.01,-0.27132,0.0002,13.58328]
[1777446677181,40.87,76994.96,0.01,-0.27132,0.0002,13.58328]
[1777446677389,40.87,76994.07,0.01,-0.2715,0.0002,13.58754]
[1777446679819,40.87,76992.86,0.01,-0.27174,0.0002,13.59325]
[1777446679842,40.87,76992.86,0.01,-0.27174,0.0002,13.59325]
[1777446679920,40.87,76996.04,0.01,-0.2711,0.0002,13.57803]
[1777446684178,40.87,76993.44,0.01,-0.27162,0.0002,13.59048]
[1777446684203,40.87,76993.44,0.01,-0.27162,0.0002,13.59048]
[1777446684438,40.87,76992.12,0.01,-0.27188,0.0002,13.59678]
[1777446685203,40.87,76992.12,0.01,-0.27188,0.0002,13.59678]
[1777446685238,40.87,76992.12,0.01,-0.27188,0.0002,13.59678]
[1777446685445,40.87,76993.81,0.01,-0.27155,0.0002,13.58875]
[1777446686024,40.87,76993.81,0.01,-0.27155,0.0002,13.58875]
[1777446686034,40.87,76993.81,0.01,-0.27155,0.0002,13.58875]
[1777446686769,40.87,76997.44,0.01,-0.27083,0.0002,13.57147]
[1777446692877,40.87,77000.49,0.01,-0.27017,0.0002,13.55088]
[1777446696365,40.87,77001.3,0.01,-0.27002,0.0002,13.54721]
[1777446696521,40.87,77001.3,0.01,-0.27002,0.0002,13.54721]
[1777446696662,40.87,77001.3,0.01,-0.27002,0.0002,13.54721]
[1777446696670,40.87,77001.3,0.01,-0.27002,0.0002,13.54721]
[1777446696744,40.87,77007.18,0.01,-0.26886,0.0002,13.5191]
[1777446697253,40.87,77007.18,0.01,-0.26886,0.0002,13.5191]
[1777446697265,40.87,77007.18,0.01,-0.26886,0.0002,13.5191]
[1777446697907,40.87,77010.02,0.01,-0.2683,0.0002,13.50552]
[1777446698089,40.87,77010.02,0.01,-0.2683,0.0002,13.50552]
[1777446698100,40.87,77010.02,0.01,-0.2683,0.0002,13.50552]
[1777446698538,40.87,77010.39,0.01,-0.26823,0.0002,13.50374]
[1777446699816,40.87,77010.39,0.01,-0.26823,0.0002,13.50374]
[1777446699867,40.87,77010.39,0.01,-0.26823,0.0002,13.50374]
[1777446699969,40.87,77014.92,0.01,-0.26734,0.0002,13.48196]
[1777446700816,40.87,77014.92,0.01,-0.26734,0.0002,13.48196]
[1777446700872,40.87,77014.92,0.01,-0.26734,0.0002,13.48196]
[1777446700898,40.87,77015.54,0.01,-0.26722,0.0002,13.47897]
[1777446702792,40.87,77022.43,0.01,-0.26587,0.0002,13.44572]
[1777446707669,40.88,77025.04,0.01,-0.26537,0.0002,13.4333]
[1777446712862,40.88,77027.54,0.01,-0.2649,0.0002,13.42156]
[1777446715611,40.88,77029.31,0.01,-0.26455,0.0002,13.413]
[1777446715636,40.88,77029.31,0.01,-0.26455,0.0002,13.413]
[1777446715683,40.88,77028.04,0.01,-0.2648,0.0002,13.41923]
[1777446717637,40.88,77028.04,0.01,-0.2648,0.0002,13.41928]
[1777446722933,40.88,77025.58,0.01,-0.2653,0.0002,13.43147]
[1777446728747,40.88,77025.91,0.01,-0.26524,0.0002,13.43022]
[1777446733781,40.89,77024.78,0.01,-0.26548,0.0002,13.43601]
[1777446738832,40.89,77026.51,0.01,-0.26515,0.0002,13.42784]
[1777446743857,40.89,77028.87,0.01,-0.26469,0.0002,13.41654]
[1777446746611,40.89,77031.01,0.01,-0.26428,0.0002,13.4062]
[1777446749688,40.89,77031.43,0.01,-0.2642,0.0002,13.40423]
[1777446754931,40.89,77032.67,0.01,-0.2639,0.0002,13.39231]
[1777446759967,40.9,77034.39,0.01,-0.26358,0.00019,13.38436]
[1777446765002,40.9,77034.99,0.01,-0.26348,0.00019,13.38187]
[1777446765196,40.9,77034.99,0.01,-0.26348,0.00019,13.38187]
[1777446767419,40.9,77034.98,0.01,-0.26349,0.00019,13.38207]
[1777446773058,40.91,77034.92,0.01,-0.26352,0.00019,13.38277]
[1777446778096,40.91,77034.78,0.01,-0.26356,0.00019,13.38377]
[1777446783817,40.91,77034.59,0.01,-0.26361,0.00019,13.38493]
[1777446785412,40.91,77034.98,0.01,-0.26353,0.00019,13.38316]
[1777446786017,40.91,77034.98,0.01,-0.26353,0.00019,13.38316]
[1777446790308,40.91,77034.76,0.01,-0.26359,0.00019,13.38451]
[1777446796220,40.92,77031.04,0.01,-0.26433,0.0002,13.40296]
[1777446801257,40.92,77031.01,0.01,-0.26434,0.0002,13.40325]
[1777446806291,40.92,77032.21,0.01,-0.26411,0.0002,13.39756]
[1777446811326,40.92,77032.44,0.01,-0.264,0.0002,13.39035]
[1777446816362,40.92,77035.85,0.01,-0.26335,0.00019,13.37396]
[1777446821397,40.92,77035.22,0.01,-0.26348,0.00019,13.37728]
[1777446826694,40.92,77035.35,0.01,-0.26346,0.00019,13.37684]
[1777446829848,40.92,77042.15,0.01,-0.26214,0.00019,13.34371]
[1777446832613,40.93,77042.12,0.01,-0.26215,0.00019,13.3439]
[1777446834490,40.93,77051.59,0.01,-0.26033,0.00019,13.29782]
[1777446839063,40.94,77052.97,0.01,-0.26014,0.00019,13.29317]
[1777446839110,40.95,77053.31,0.01,-0.26011,0.00019,13.29248]
[1777446841062,40.95,77053.29,0.01,-0.26012,0.00019,13.29259]
[1777446841075,40.95,77053.29,0.01,-0.26012,0.00019,13.29259]
[1777446841106,40.95,77053.29,0.01,-0.26012,0.00019,13.29259]
[1777446841119,40.95,77053.45,0.01,-0.26009,0.00019,13.2919]
[1777446842424,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842478,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842591,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842626,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842638,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842661,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842874,40.95,77052.96,0.01,-0.26019,0.00019,13.29431]
[1777446842975,40.95,77059.41,0.01,-0.25894,0.00019,13.26262]
[1777446843789,40.95,77064.46,0.01,-0.25798,0.00019,13.23775]
[1777446845185,40.96,77063.61,0.01,-0.25814,0.00019,13.24202]
[1777446845567,40.96,77064.09,0.01,-0.25805,0.00019,13.23971]
[1777446846492,40.96,77064.09,0.01,-0.25805,0.00019,13.23971]
[1777446847159,40.96,77064.09,0.01,-0.25805,0.00019,13.23971]
[1777446847685,40.96,77062.6,0.01,-0.25834,0.00019,13.24722]
[1777446850759,40.96,77060.67,0.01,-0.25872,0.00019,13.25689]
[1777446851572,40.96,77060.29,0.01,-0.2588,0.00019,13.25883]
[1777446851665,40.96,77061.71,0.01,-0.25852,0.00019,13.25188]
[1777446855299,40.96,77059.88,0.01,-0.25889,0.00019,13.26114]
[1777446856587,40.96,77059.88,0.01,-0.25889,0.00019,13.26122]
[1777446857280,40.96,77061.03,0.01,-0.25867,0.00019,13.25561]
[1777446857651,40.96,77060.42,0.01,-0.25879,0.00019,13.25871]
[1777446862891,40.97,77060.74,0.01,-0.25874,0.00019,13.25752]
[1777446865468,40.97,77054.24,0.01,-0.26001,0.00019,13.28987]
[1777446865479,40.97,77054.24,0.01,-0.26001,0.00019,13.28987]
[1777446865708,40.97,77054.77,0.01,-0.25991,0.00019,13.28735]
[1777446868597,40.97,77053.95,0.01,-0.26008,0.00019,13.29155]
[1777446870743,40.97,77052.95,0.01,-0.26028,0.00019,13.29671]
[1777446872638,40.97,77054.42,0.01,-0.25993,0.00019,13.2834]
[1777446872657,40.97,77054.42,0.01,-0.25993,0.00019,13.2834]
[1777446872762,40.97,77054.21,0.01,-0.25998,0.00019,13.28453]
[1777446875711,40.98,77051.18,0.01,-0.26057,0.00019,13.29963]
[1777446875730,40.98,77051.18,0.01,-0.26057,0.00019,13.29963]
[1777446875955,40.98,77051.18,0.01,-0.26057,0.00019,13.29963]
[1777446875984,40.98,77051.18,0.01,-0.26057,0.00019,13.29963]
[1777446880763,40.98,77049.97,0.01,-0.26083,0.00019,13.30611]
[1777446880788,40.98,77049.97,0.01,-0.26083,0.00019,13.30611]
[1777446880864,40.98,77051.04,0.01,-0.26062,0.00019,13.30097]
[1777446881785,40.98,77051.04,0.01,-0.26062,0.00019,13.30097]
[1777446881820,40.98,77051.04,0.01,-0.26062,0.00019,13.30097]
[1777446881886,40.98,77049.99,0.01,-0.26083,0.00019,13.30624]
[1777446887742,40.99,77047.73,0.01,-0.26129,0.00019,13.31787]
[1777446892900,40.99,77046.36,0.01,-0.26158,0.00019,13.32523]
[1777446897935,40.99,77047.81,0.01,-0.26132,0.00019,13.31868]
[1777446901283,41.0,77047.63,0.01,-0.26137,0.00019,13.31991]
[1777446902011,41.0,77056.87,0.01,-0.25959,0.00019,13.27466]
[1777446904645,41.0,77052.95,0.01,-0.26035,0.00019,13.29418]
[1777446909729,41.0,77050.45,0.01,-0.26085,0.00019,13.30682]
[1777446910094,41.0,77045.38,0.01,-0.26183,0.00019,13.33172]
[1777446910252,41.0,77045.38,0.01,-0.26183,0.00019,13.33172]
[1777446910282,41.0,77045.38,0.01,-0.26183,0.00019,13.33172]
[1777446911098,41.0,77037.41,0.01,-0.26338,0.00019,13.37069]
[1777446916694,41.01,77034.82,0.01,-0.26391,0.00019,13.38376]
[1777446923111,41.03,77036.25,0.01,-0.26373,0.00019,13.3795]
[1777446928146,41.06,77037.21,0.01,-0.26367,0.00019,13.37807]
[1777446933181,41.06,77040.08,0.01,-0.26306,0.00019,13.35821]
[1777446938216,41.06,77037.51,0.01,-0.26357,0.00019,13.37109]
[1777446940245,41.06,77038.12,0.01,-0.26346,0.00019,13.36825]
[1777446940276,41.06,77036.87,0.01,-0.26371,0.00019,13.37444]
[1777446941238,41.06,77034.87,0.01,-0.2641,0.00019,13.38424]
[1777446946272,41.07,77033.11,0.01,-0.26446,0.00019,13.39319]
[1777446950311,41.07,77033.83,0.01,-0.26433,0.00019,13.38988]
[1777446950379,41.07,77033.83,0.01,-0.26433,0.00019,13.38988]
[1777446950745,41.07,77034.2,0.01,-0.26426,0.00019,13.38825]
[1777446952902,41.07,77027.92,0.01,-0.26549,0.0002,13.41877]
[1777446958357,41.07,77027.32,0.01,-0.26561,0.0002,13.42189]
[1777446963392,41.07,77030.85,0.01,-0.26493,0.00019,13.40504]
[1777446969055,41.08,77032.95,0.01,-0.26453,0.00019,13.39511]
[1777446975298,41.08,77034.62,0.01,-0.26422,0.00019,13.38737]
[1777446980510,41.08,77035.25,0.01,-0.26412,0.00019,13.38472]
[1777446985547,41.08,77034.15,0.01,-0.26434,0.00019,13.39034]
[1777446990580,41.09,77034.73,0.01,-0.26424,0.00019,13.3878]
[1777446992089,41.09,77034.73,0.01,-0.26424,0.00019,13.3878]
[1777446992100,41.09,77034.73,0.01,-0.26424,0.00019,13.3878]
[1777446992190,41.09,77035.39,0.01,-0.26405,0.00019,13.37845]
[1777446997630,41.09,77036.34,0.01,-0.26387,0.00019,13.37413]
[1777447000944,41.09,77036.98,0.01,-0.26375,0.00019,13.37115]
[1777447006817,41.09,77037.02,0.01,-0.26376,0.00019,13.37131]
[1777447010558,41.1,77036.73,0.01,-0.26382,0.00019,13.37295]
[1777447011942,41.1,77032.16,0.01,-0.26472,0.00019,13.39513]
[1777447011966,41.1,77032.16,0.01,-0.26472,0.00019,13.39513]
[1777447012067,41.1,77027.82,0.01,-0.26556,0.0002,13.41615]
[1777447014344,41.1,77026.14,0.01,-0.26589,0.0002,13.42428]
[1777447023414,41.1,77026.63,0.01,-0.26581,0.0002,13.42226]
[1777447028849,41.1,77024.16,0.01,-0.26631,0.0002,13.43452]
[1777447033941,41.1,77025.94,0.01,-0.26596,0.0002,13.42606]
[1777447035241,41.1,77025.42,0.01,-0.26607,0.0002,13.42862]
[1777447035270,41.1,77025.42,0.01,-0.26607,0.0002,13.42862]
[1777447035313,41.1,77020.71,0.01,-0.26699,0.0002,13.45135]
[1777447040934,41.11,77023.78,0.01,-0.2664,0.0002,13.43692]
[1777447041941,41.11,77029.59,0.01,-0.26527,0.00019,13.40901]
[1777447046421,41.11,77030.17,0.01,-0.26518,0.00019,13.40665]
[1777447046432,41.11,77030.17,0.01,-0.26518,0.00019,13.40665]
[1777447046979,41.11,77031.51,0.01,-0.26492,0.00019,13.40025]
[1777447052011,41.11,77033.51,0.01,-0.26447,0.00019,13.38444]
[1777447058053,41.11,77032.78,0.01,-0.26461,0.00019,13.38813]
[1777447064095,41.12,77032.9,0.01,-0.2646,0.00019,13.38771]
[1777447069131,41.12,77033.16,0.01,-0.26455,0.00019,13.38658]
[1777447074169,41.12,77032.65,0.01,-0.26466,0.00019,13.38917]
[1777447077233,41.12,77027.17,0.01,-0.26573,0.0002,13.4157]
[1777447083144,41.12,77027.78,0.01,-0.26561,0.00019,13.41286]
[1777447088251,41.12,77027.27,0.01,-0.26571,0.0002,13.41536]
[1777447094306,41.12,77024.9,0.01,-0.26618,0.0002,13.42691]
[1777447096848,41.12,77025.41,0.01,-0.26609,0.0002,13.42464]
[1777447096884,41.12,77025.41,0.01,-0.26609,0.0002,13.42464]
[1777447097328,41.12,77025.31,0.01,-0.26611,0.0002,13.4252]
[1777447102363,41.13,77028.14,0.01,-0.26558,0.00019,13.41204]
[1777447107397,41.13,77029.12,0.01,-0.26541,0.00019,13.40783]
[1777447112432,41.13,77029.0,0.01,-0.26538,0.00019,13.40265]
[1777447117467,41.14,77029.07,0.01,-0.26539,0.00019,13.4028]
[1777447122502,41.14,77028.32,0.01,-0.26555,0.00019,13.40689]
[1777447128544,41.15,77027.63,0.01,-0.26571,0.00019,13.41075]
[1777447134211,41.15,77026.87,0.01,-0.26587,0.0002,13.41476]
[1777447138887,41.15,77026.59,0.01,-0.26593,0.0002,13.41636]
[1777447138915,41.15,77026.59,0.01,-0.26593,0.0002,13.41636]
[1777447138988,41.15,77026.9,0.01,-0.26588,0.00019,13.41511]
[1777447140783,41.15,77026.86,0.01,-0.26589,0.00019,13.41539]
[1777447140967,41.15,77026.86,0.01,-0.26589,0.00019,13.41539]
[1777447140972,41.15,77021.76,0.01,-0.26689,0.0002,13.43997]
[1777447146152,41.16,77023.58,0.01,-0.26654,0.0002,13.43138]
[1777447152503,41.16,77023.99,0.01,-0.26647,0.0002,13.4296]
[1777447152540,41.16,77023.76,0.01,-0.26652,0.0002,13.43077]
[1777447152713,41.16,77024.26,0.01,-0.26642,0.0002,13.42843]
[1777447157759,41.16,77024.83,0.01,-0.26632,0.0002,13.42596]
[1777447164283,41.16,77025.46,0.01,-0.26622,0.0002,13.42337]
[1777447170843,41.17,77024.46,0.01,-0.26643,0.0002,13.42874]
[1777447176110,41.17,77025.31,0.01,-0.26621,0.0002,13.41879]
[1777447181920,41.18,77025.0,0.01,-0.26629,0.0002,13.42071]
[1777447186954,41.18,77024.34,0.01,-0.26643,0.0002,13.42422]
[1777447191990,41.18,77024.82,0.01,-0.26635,0.0002,13.42224]
[1777447197025,41.18,77024.97,0.01,-0.26634,0.0002,13.42184]
[1777447202060,41.19,77026.39,0.01,-0.26607,0.00019,13.41535]
[1777447207095,41.19,77025.58,0.01,-0.26625,0.0002,13.4196]
[1777447212933,41.19,77025.84,0.01,-0.26621,0.00019,13.41863]
[1777447214597,41.19,77025.82,0.01,-0.26621,0.00019,13.41887]
[1777447214609,41.19,77025.82,0.01,-0.26621,0.00019,13.41887]
[1777447215152,41.19,77026.25,0.01,-0.26614,0.00019,13.41695]
[1777447221192,41.2,77025.73,0.01,-0.26626,0.00019,13.41988]
[1777447226464,41.2,77026.98,0.01,-0.26603,0.00019,13.41432]
[1777447228461,41.2,77027.11,0.01,-0.266,0.00019,13.41369]
[1777447229027,41.2,77029.13,0.01,-0.26561,0.00019,13.40406]
[1777447229036,41.2,77029.13,0.01,-0.26561,0.00019,13.40406]
[1777447229049,41.2,77029.13,0.01,-0.26561,0.00019,13.40406]
[1777447229128,41.2,77029.19,0.01,-0.2656,0.00019,13.40377]
[1777447235291,41.2,77031.11,0.01,-0.26517,0.00019,13.38864]
[1777447237201,41.21,77032.81,0.01,-0.26485,0.00019,13.38059]
[1777447237233,41.21,77032.81,0.01,-0.26485,0.00019,13.38059]
[1777447237304,41.21,77032.75,0.01,-0.26486,0.00019,13.38087]
[1777447242341,41.21,77033.02,0.01,-0.26482,0.00019,13.37996]
[1777447246037,41.21,77031.47,0.01,-0.26513,0.00019,13.38759]
[1777447246103,41.21,77031.47,0.01,-0.26513,0.00019,13.38759]
[1777447246369,41.21,77031.31,0.01,-0.26516,0.00019,13.38843]
[1777447247374,41.21,77025.52,0.01,-0.26629,0.0002,13.41633]
[1777447252410,41.21,77022.77,0.01,-0.26684,0.0002,13.42964]
[1777447255034,41.21,77022.21,0.01,-0.26695,0.0002,13.43234]
[1777447255042,41.21,77022.21,0.01,-0.26695,0.0002,13.43234]
[1777447255431,41.21,77022.94,0.01,-0.26681,0.0002,13.42887]
[1777447257905,41.21,77022.9,0.01,-0.26681,0.0002,13.4291]
[1777447257940,41.21,77022.9,0.01,-0.26681,0.0002,13.4291]
[1777447257946,41.21,77023.2,0.01,-0.26676,0.0002,13.42766]
[1777447259786,41.21,77023.2,0.01,-0.26676,0.0002,13.42768]
[1777447259812,41.21,77023.2,0.01,-0.26676,0.0002,13.42768]
[1777447260466,41.21,77023.39,0.01,-0.26672,0.0002,13.4268]
[1777447265501,41.21,77023.76,0.01,-0.26664,0.0002,13.42489]
[1777447270539,41.21,77023.03,0.01,-0.26679,0.0002,13.42846]
[1777447275572,41.21,77023.61,0.01,-0.26667,0.0002,13.42543]
[1777447280607,41.21,77022.52,0.01,-0.26688,0.0002,13.43063]
[1777447286445,41.21,77023.14,0.01,-0.26676,0.0002,13.42767]
[1777447291684,41.21,77023.63,0.01,-0.2666,0.0002,13.41913]
[1777447296962,41.21,77024.34,0.01,-0.26646,0.0002,13.41572]
[1777447300023,41.21,77022.42,0.01,-0.26683,0.0002,13.42496]
[1777447300059,41.21,77022.42,0.01,-0.26683,0.0002,13.42496]
[1777447300160,41.21,77023.43,0.01,-0.26664,0.0002,13.42015]
[1777447306256,41.21,77023.28,0.01,-0.26667,0.0002,13.42101]
[1777447306291,41.21,77023.28,0.01,-0.26667,0.0002,13.42101]
[1777447306358,41.21,77020.39,0.01,-0.26724,0.0002,13.43491]
[1777447307110,41.21,77020.39,0.01,-0.26724,0.0002,13.43491]
[1777447307124,41.21,77020.39,0.01,-0.26724,0.0002,13.43491]
[1777447307212,41.21,77020.2,0.01,-0.26728,0.0002,13.43584]
[1777447312875,41.21,77021.0,0.01,-0.26712,0.0002,13.43194]
[1777447318875,41.21,77020.67,0.01,-0.26718,0.0002,13.43345]
[1777447323913,41.21,77020.77,0.01,-0.26716,0.0002,13.43291]
[1777447328954,41.21,77022.21,0.01,-0.26688,0.0002,13.42599]
[1777447333983,41.21,77021.57,0.01,-0.267,0.0002,13.42907]
[1777447339017,41.21,77019.84,0.01,-0.26734,0.0002,13.43738]
[1777447344053,41.21,77020.39,0.01,-0.26723,0.0002,13.43474]
[1777447349088,41.21,77020.19,0.01,-0.26727,0.0002,13.43571]
[1777447352411,41.21,77023.08,0.01,-0.26664,0.0002,13.41564]
[1777447352424,41.21,77023.08,0.01,-0.26664,0.0002,13.41564]
[1777447352512,41.21,77025.11,0.01,-0.26625,0.0002,13.40593]
[1777447353065,41.21,77025.11,0.01,-0.26625,0.0002,13.40593]
[1777447353082,41.21,77025.11,0.01,-0.26625,0.0002,13.40593]
[1777447353166,41.21,77023.75,0.01,-0.26651,0.0002,13.41245]
[1777447358528,41.21,77024.73,0.01,-0.26633,0.0002,13.40788]
[1777447364194,41.21,77025.71,0.01,-0.26614,0.0002,13.40344]
[1777447369229,41.22,77026.98,0.01,-0.2659,0.00019,13.39753]
[1777447374263,41.22,77027.7,0.01,-0.26577,0.00019,13.39414]
[1777447380306,41.22,77027.61,0.01,-0.26579,0.00019,13.39472]
[1777447385341,41.22,77029.29,0.01,-0.26547,0.00019,13.38674]
[1777447390375,41.22,77029.52,0.01,-0.26542,0.00019,13.38571]
[1777447395411,41.22,77030.41,0.01,-0.26525,0.00019,13.38151]
[1777447400446,41.22,77030.8,0.01,-0.26518,0.00019,13.37972]
[1777447405491,41.22,77030.78,0.01,-0.26519,0.00019,13.37991]
[1777447406866,41.22,77030.78,0.01,-0.26519,0.00019,13.37993]
[1777447406890,41.22,77030.78,0.01,-0.26519,0.00019,13.37993]
[1777447407528,41.22,77030.34,0.01,-0.26527,0.00019,13.38201]
[1777447412531,41.22,77030.17,0.01,-0.26523,0.00019,13.37631]
[1777447417565,41.22,77030.89,0.01,-0.26508,0.00019,13.3726]
[1777447419993,41.22,77033.83,0.01,-0.2645,0.00019,13.35835]
[1777447420587,41.22,77035.52,0.01,-0.26418,0.00019,13.35017]
[1777447422049,41.22,77036.26,0.01,-0.26403,0.00019,13.34665]
[1777447422601,41.22,77034.45,0.01,-0.26439,0.00019,13.35544]
[1777447428427,41.22,77033.47,0.01,-0.26458,0.00019,13.36034]
[1777447434290,41.22,77028.38,0.01,-0.26559,0.00019,13.38528]
[1777447438602,41.22,77024.97,0.01,-0.26626,0.0002,13.40167]
[1777447438639,41.22,77024.97,0.01,-0.26626,0.0002,13.40167]
[1777447438713,41.22,77025.28,0.01,-0.2662,0.0002,13.40024]
[1777447439353,41.22,77025.28,0.01,-0.2662,0.0002,13.40024]
[1777447439378,41.22,77025.28,0.01,-0.2662,0.0002,13.40024]
[1777447439720,41.22,77025.44,0.01,-0.26617,0.0002,13.39953]
[1777447444756,41.23,77025.68,0.01,-0.26613,0.0002,13.39863]
[1777447449767,41.23,77026.26,0.01,-0.26603,0.0002,13.39605]
[1777447454827,41.23,77026.64,0.01,-0.26596,0.00019,13.39442]
[1777447459864,41.23,77025.43,0.01,-0.2662,0.0002,13.40037]
[1777447464896,41.23,77024.15,0.01,-0.26646,0.0002,13.40661]
[1777447469931,41.23,77023.3,0.01,-0.26662,0.0002,13.41072]
[1777447474966,41.23,77023.36,0.01,-0.26655,0.0002,13.40418]
[1777447480000,41.23,77023.71,0.01,-0.26648,0.0002,13.40252]
[1777447485040,41.23,77024.15,0.01,-0.26639,0.0002,13.40041]
[1777447490071,41.23,77025.05,0.01,-0.26622,0.0002,13.39616]
[1777447495106,41.23,77026.03,0.01,-0.26602,0.0002,13.39131]
[1777447500755,41.23,77028.49,0.01,-0.26553,0.00019,13.37919]
[1777447502714,41.23,77028.79,0.01,-0.26547,0.00019,13.37769]
[1777447503669,41.23,77029.15,0.01,-0.26539,0.00019,13.37583]
[1777447504280,41.23,77030.98,0.01,-0.26504,0.00019,13.36703]
[1777447504365,41.23,77030.98,0.01,-0.26504,0.00019,13.36703]
[1777447504782,41.23,77030.98,0.01,-0.26504,0.00019,13.36703]
[1777447504843,41.23,77039.59,0.01,-0.26336,0.00019,13.32534]
[1777447506834,41.23,77045.93,0.01,-0.26213,0.00019,13.29461]
[1777447509093,41.23,77045.56,0.01,-0.26221,0.00019,13.29646]
[1777447509122,41.23,77045.56,0.01,-0.26221,0.00019,13.29646]
[1777447509139,41.23,77045.56,0.01,-0.26221,0.00019,13.29646]
[1777447509555,41.23,77047.34,0.01,-0.26186,0.00019,13.28781]
[1777447511222,41.23,77054.09,0.01,-0.26056,0.00019,13.25495]
[1777447514243,41.23,77060.34,0.01,-0.25936,0.00019,13.22448]
[1777447519278,41.23,77058.05,0.01,-0.25982,0.00019,13.23614]
[1777447524313,41.23,77058.44,0.01,-0.25976,0.00019,13.23469]
[1777447526699,41.24,77049.61,0.01,-0.26147,0.00019,13.27797]
[1777447528596,41.24,77042.27,0.01,-0.26289,0.00019,13.31368]
[1777447534359,41.24,77041.82,0.01,-0.26292,0.00019,13.30971]
[1777447534744,41.24,77041.82,0.01,-0.26292,0.00019,13.30971]
[1777447534795,41.24,77041.31,0.01,-0.26302,0.00019,13.31223]
[1777447538889,41.24,77037.71,0.01,-0.26372,0.00019,13.32969]
[1777447538667,41.24,77031.17,0.01,-0.26499,0.00019,13.36125]
[1777447538972,41.24,77031.17,0.01,-0.26499,0.00019,13.36125]
[1777447539437,41.24,77028.46,0.01,-0.26552,0.00019,13.37429]
[1777447541475,41.24,77022.42,0.01,-0.26669,0.0002,13.40321]
[1777447543380,41.24,77022.92,0.01,-0.26659,0.0002,13.40078]
[1777447543400,41.24,77022.92,0.01,-0.26659,0.0002,13.40078]
[1777447543517,41.24,77021.89,0.01,-0.26679,0.0002,13.40565]
[1777447548736,41.23,77022.74,0.01,-0.26661,0.0002,13.4012]
[1777447554522,41.23,77022.96,0.01,-0.26655,0.0002,13.39978]
[1777447559923,41.23,77023.71,0.01,-0.26639,0.0002,13.39582]
[1777447560348,41.23,77023.94,0.01,-0.26635,0.0002,13.39472]
[1777447560374,41.23,77023.94,0.01,-0.26635,0.0002,13.39472]
[1777447560685,41.23,77021.81,0.01,-0.26676,0.0002,13.40477]
[1777447566607,41.22,77018.07,0.01,-0.26747,0.0002,13.42222]
[1777447571644,41.22,77015.98,0.01,-0.26787,0.0002,13.43192]
[1777447577686,41.22,77012.97,0.01,-0.26846,0.0002,13.44622]
[1777447582721,41.22,77010.76,0.01,-0.26889,0.0002,13.45671]
[1777447588763,41.22,77009.38,0.01,-0.26915,0.0002,13.46304]
[1777447593798,41.21,77008.04,0.01,-0.26933,0.0002,13.46281]
[1777447598832,41.21,77006.81,0.01,-0.26956,0.0002,13.46832]
[1777447603867,41.21,77005.33,0.01,-0.26984,0.0002,13.47499]
[1777447608903,41.21,77004.38,0.01,-0.27001,0.0002,13.47915]
[1777447615952,41.2,77003.3,0.01,-0.27021,0.0002,13.48381]
[1777447620986,41.2,76999.73,0.01,-0.2709,0.0002,13.50035]
[1777447626022,41.2,77000.47,0.01,-0.27074,0.0002,13.49647]
[1777447631618,41.19,77001.04,0.01,-0.27061,0.0002,13.4935]
[1777447633656,41.19,77002.73,0.01,-0.27027,0.0002,13.48538]
[1777447634822,41.19,77007.65,0.01,-0.2693,0.0002,13.46198]
[1777447634919,41.19,77008.12,0.01,-0.26921,0.0002,13.45966]
[1777447636737,41.19,77008.12,0.01,-0.26921,0.0002,13.45966]
[1777447641970,41.19,77012.59,0.01,-0.26832,0.0002,13.43817]
[1777447648185,41.19,77016.91,0.01,-0.26746,0.0002,13.41725]
[1777447655845,41.19,77019.41,0.01,-0.2669,0.0002,13.39889]
[1777447661277,41.18,77023.14,0.01,-0.26616,0.0002,13.3807]
[1777447666293,41.18,77024.0,0.01,-0.26599,0.0002,13.37645]
[1777447669608,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669705,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669773,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669931,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669982,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669990,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447670029,41.18,77027.01,0.01,-0.2654,0.0002,13.36188]
[1777447669974,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670057,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670117,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670206,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670241,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670283,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670338,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447670482,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447671041,41.18,77026.6,0.01,-0.26548,0.0002,13.36383]
[1777447671054,41.18,77037.76,0.01,-0.2633,0.00019,13.30992]
[1777447671359,41.18,77037.76,0.01,-0.2633,0.00019,13.3099]
[1777447672951,41.18,77037.76,0.01,-0.2633,0.00019,13.3099]
[1777447672986,41.18,77037.76,0.01,-0.2633,0.00019,13.3099]
[1777447673048,41.18,77050.6,0.01,-0.26081,0.00019,13.24734]
[1777447674595,41.18,77057.4,0.01,-0.25949,0.00019,13.21413]
[1777447675190,41.18,77057.4,0.01,-0.25949,0.00019,13.21413]
[1777447675325,41.18,77057.4,0.01,-0.25949,0.00019,13.21413]
[1777447675359,41.18,77057.4,0.01,-0.25949,0.00019,13.21413]
[1777447675558,41.18,77063.01,0.01,-0.25841,0.00019,13.18662]
[1777447678827,41.18,77064.14,0.01,-0.2582,0.00019,13.18124]
[1777447678851,41.18,77064.14,0.01,-0.2582,0.00019,13.18124]
[1777447678901,41.18,77063.79,0.01,-0.25828,0.00019,13.18308]
[1777447680760,41.18,77063.39,0.01,-0.25836,0.00019,13.18517]
[1777447680783,41.18,77063.39,0.01,-0.25836,0.00019,13.18517]
[1777447680949,41.18,77063.39,0.01,-0.25836,0.00019,13.18517]
[1777447681003,41.19,77062.54,0.01,-0.25853,0.00019,13.18947]
[1777447683293,41.19,77059.02,0.01,-0.25921,0.00019,13.20701]
[1777447685739,41.19,77052.21,0.01,-0.26054,0.00019,13.24067]
[1777447689730,41.19,77045.8,0.01,-0.26179,0.00019,13.27224]
[1777447690339,41.19,77045.8,0.01,-0.26179,0.00019,13.27224]
[1777447690860,41.19,77046.06,0.01,-0.26174,0.00019,13.27104]
[1777447695873,41.19,77045.44,0.01,-0.26187,0.00019,13.27427]
[1777447698978,41.2,77040.8,0.01,-0.26278,0.00019,13.29698]
[1777447698980,41.2,77040.8,0.01,-0.26278,0.00019,13.29698]
[1777447699060,41.2,77039.41,0.01,-0.26305,0.00019,13.30377]
[1777447699121,41.2,77039.41,0.01,-0.26305,0.00019,13.30377]
[1777447699560,41.2,77039.41,0.01,-0.26305,0.00019,13.30377]
[1777447705598,41.2,77035.62,0.01,-0.2638,0.00019,13.32251]
[1777447710636,41.2,77037.07,0.01,-0.26353,0.00019,13.31571]
[1777447715671,41.2,77037.71,0.01,-0.26335,0.00019,13.30667]
[1777447720705,41.21,77037.91,0.01,-0.26332,0.00019,13.30603]
[1777447725740,41.21,77038.11,0.01,-0.2633,0.00019,13.3054]
[1777447730775,41.21,77038.15,0.01,-0.2633,0.00019,13.30553]
[1777447733420,41.21,77038.51,0.01,-0.26324,0.00019,13.30392]
[1777447738832,41.22,77038.52,0.01,-0.26325,0.00019,13.30427]
[1777447743867,41.22,77037.81,0.01,-0.2634,0.00019,13.308]
[1777447748902,41.22,77037.85,0.01,-0.2634,0.00019,13.30811]
[1777447753939,41.22,77033.69,0.01,-0.26422,0.00019,13.32845]
[1777447755252,41.22,77033.85,0.01,-0.26419,0.00019,13.32771]
[1777447755286,41.22,77033.85,0.01,-0.26419,0.00019,13.32771]
[1777447755951,41.22,77033.98,0.01,-0.26417,0.00019,13.32711]
[1777447758384,41.22,77033.71,0.01,-0.26422,0.00019,13.32848]
[1777447758507,41.22,77033.71,0.01,-0.26422,0.00019,13.32848]
[1777447758926,41.22,77033.71,0.01,-0.26422,0.00019,13.32848]
[1777447758945,41.22,77033.71,0.01,-0.26422,0.00019,13.32848]
[1777447758994,41.22,77033.71,0.01,-0.26422,0.00019,13.32848]
[1777447759096,41.22,77034.09,0.01,-0.26415,0.00019,13.32667]
[1777447765017,41.23,77033.49,0.01,-0.26427,0.00019,13.32971]
[1777447766610,41.23,77033.59,0.01,-0.26425,0.00019,13.32925]
[1777447772065,41.23,77035.79,0.01,-0.26376,0.00019,13.31249]
[1777447772220,41.23,77035.79,0.01,-0.26376,0.00019,13.31249]
[1777447778108,41.23,77033.28,0.01,-0.26426,0.00019,13.32476]
[1777447783143,41.23,77034.38,0.01,-0.26405,0.00019,13.31954]
[1777447788177,41.23,77034.89,0.01,-0.26395,0.00019,13.31717]
[1777447793213,41.23,77035.84,0.01,-0.26377,0.00019,13.31268]
[1777447798247,41.23,77036.09,0.01,-0.26373,0.00019,13.31156]
[1777447801091,41.23,77035.95,0.01,-0.26375,0.00019,13.31226]
[1777447801526,41.23,77036.08,0.01,-0.26373,0.00019,13.31167]
[1777447801627,41.23,77039.34,0.01,-0.2631,0.00019,13.29591]
[1777447802564,41.23,77039.34,0.01,-0.2631,0.00019,13.29591]
[1777447803167,41.23,77039.34,0.01,-0.2631,0.00019,13.29591]
[1777447802877,41.23,77042.99,0.01,-0.26239,0.00019,13.27824]
[1777447803283,41.23,77042.85,0.01,-0.26242,0.00019,13.27892]
[1777447804594,41.23,77042.85,0.01,-0.26242,0.00019,13.27892]
[1777447804692,41.23,77043.34,0.01,-0.26233,0.00019,13.27665]
[1777447806497,41.23,77043.19,0.01,-0.26236,0.00019,13.27738]
[1777447806637,41.23,77043.19,0.01,-0.26236,0.00019,13.27738]
[1777447806728,41.23,77043.69,0.01,-0.26226,0.00019,13.27507]
[1777447808024,41.23,77043.69,0.01,-0.26226,0.00019,13.27507]
[1777447808220,41.23,77045.73,0.01,-0.26187,0.00019,13.26522]
[1777447808249,41.23,77045.73,0.01,-0.26187,0.00019,13.26522]
[1777447808260,41.23,77045.73,0.01,-0.26187,0.00019,13.26522]
[1777447810472,41.23,77048.2,0.01,-0.26139,0.00019,13.25324]
[1777447810574,41.23,77047.67,0.01,-0.2615,0.00019,13.25593]
[1777447812014,41.23,77047.67,0.01,-0.2615,0.00019,13.25593]
[1777447812114,41.24,77046.94,0.01,-0.26164,0.00019,13.25954]
[1777447814718,41.24,77046.59,0.01,-0.26171,0.00019,13.26134]
[1777447816306,41.24,77046.73,0.01,-0.26169,0.00019,13.26071]
[1777447816561,41.24,77048.07,0.01,-0.26143,0.00019,13.25429]
[1777447822638,41.24,77046.13,0.01,-0.26182,0.00019,13.26404]
[1777447824985,41.24,77052.6,0.01,-0.26058,0.00019,13.23268]
[1777447828507,41.24,77052.48,0.01,-0.26061,0.00019,13.23346]
[1777447829329,41.24,77052.21,0.01,-0.26066,0.00019,13.23485]
[1777447831100,41.24,77054.1,0.01,-0.2603,0.00019,13.22569]
[1777447831114,41.24,77054.1,0.01,-0.2603,0.00019,13.22569]
[1777447831153,41.24,77054.47,0.01,-0.26016,0.00019,13.21766]
[1777447833583,41.25,77056.98,0.01,-0.25968,0.00019,13.20555]
[1777447833902,41.25,77056.98,0.01,-0.25968,0.00019,13.20555]
[1777447833964,41.25,77056.98,0.01,-0.25968,0.00019,13.20555]
[1777447834648,41.25,77060.77,0.01,-0.25896,0.00019,13.18708]
[1777447836545,41.25,77063.67,0.01,-0.2584,0.00019,13.17303]
[1777447836581,41.25,77063.67,0.01,-0.2584,0.00019,13.17303]
[1777447837770,41.25,77066.72,0.01,-0.25782,0.00019,13.15818]
[1777447838575,41.25,77067.23,0.01,-0.25773,0.00019,13.15581]
[1777447838782,41.25,77067.59,0.01,-0.25767,0.00019,13.15419]
[1777447844572,41.26,77069.71,0.01,-0.25729,0.00019,13.1446]
[1777447849607,41.26,77071.0,0.01,-0.25706,0.00019,13.13862]
[1777447854642,41.26,77072.48,0.01,-0.25679,0.00019,13.13167]
[1777447855498,41.26,77072.48,0.01,-0.25679,0.00019,13.13167]
[1777447856838,41.26,77072.86,0.01,-0.25672,0.00019,13.12987]
[1777447862738,41.27,77074.49,0.01,-0.25642,0.00019,13.12233]
[1777447865543,41.27,77075.08,0.01,-0.25632,0.00019,13.11957]
[1777447867860,41.27,77080.56,0.01,-0.25528,0.00019,13.09262]
[1777447867946,41.27,77080.56,0.01,-0.25528,0.00019,13.09262]
[1777447868222,41.27,77080.56,0.01,-0.25528,0.00019,13.09262]
[1777447868262,41.27,77080.97,0.01,-0.2552,0.00019,13.09068]
[1777447868693,41.27,77080.97,0.01,-0.2552,0.00019,13.09068]
[1777447868718,41.27,77080.97,0.01,-0.2552,0.00019,13.09068]
[1777447868800,41.27,77080.97,0.01,-0.2552,0.00019,13.09068]
[1777447868953,41.27,77087.33,0.01,-0.25399,0.00019,13.05923]
[1777447873050,41.27,77092.9,0.01,-0.25293,0.00019,13.03155]
[1777447878849,41.27,77095.93,0.01,-0.25237,0.00019,13.01677]
[1777447883885,41.28,77096.24,0.01,-0.25232,0.00019,13.01557]
[1777447886779,41.28,77096.7,0.01,-0.25224,0.00019,13.01342]
[1777447886813,41.28,77096.7,0.01,-0.25224,0.00019,13.01342]
[1777447886871,41.28,77096.7,0.01,-0.25224,0.00019,13.01342]
[1777447887123,41.28,77096.7,0.01,-0.25224,0.00019,13.01342]
[1777447887210,41.28,77105.77,0.01,-0.25053,0.00019,12.96809]
[1777447888150,41.28,77105.77,0.01,-0.25053,0.00019,12.96809]
[1777447888205,41.28,77105.86,0.01,-0.25051,0.00019,12.96773]
[1777447889528,41.28,77105.86,0.01,-0.25051,0.00019,12.96778]
[1777447890031,41.28,77106.16,0.01,-0.25046,0.00019,12.96632]
[1777447895480,41.28,77109.4,0.01,-0.2498,0.00019,12.94428]
[1777447895608,41.28,77109.4,0.01,-0.2498,0.00019,12.94428]
[1777447895819,41.28,77109.4,0.01,-0.2498,0.00019,12.94428]
[1777447896407,41.28,77113.37,0.01,-0.24905,0.00019,12.92446]
[1777447900068,41.29,77115.58,0.01,-0.24865,0.00019,12.91355]
[1777447900789,41.29,77118.5,0.01,-0.2481,0.00019,12.89894]
[1777447900944,41.29,77118.5,0.01,-0.2481,0.00019,12.89894]
[1777447902007,41.29,77116.73,0.01,-0.24844,0.00019,12.90799]
[1777447902102,41.29,77108.0,0.01,-0.25009,0.00019,12.95207]
[1777447907307,41.3,77111.99,0.01,-0.24937,0.00019,12.93283]
[1777447907487,41.3,77111.99,0.01,-0.24937,0.00019,12.93283]
[1777447908139,41.3,77111.99,0.01,-0.24937,0.00019,12.93283]
[1777447910284,41.3,77115.34,0.01,-0.24874,0.00019,12.91615]
[1777447911385,41.3,77118.81,0.01,-0.2481,0.00019,12.89889]
[1777447912083,41.3,77119.24,0.01,-0.24802,0.00019,12.89685]
[1777447912665,41.3,77119.24,0.01,-0.24802,0.00019,12.89685]
[1777447913444,41.3,77122.29,0.01,-0.24745,0.00019,12.88158]
[1777447915212,41.3,77122.5,0.01,-0.24742,0.00019,12.88067]
[1777447915223,41.3,77122.5,0.01,-0.24742,0.00019,12.88067]
[1777447916898,41.3,77122.58,0.01,-0.24742,0.00019,12.88058]
[1777447917116,41.3,77122.63,0.01,-0.24741,0.00019,12.88041]
[1777447918238,41.3,77122.63,0.01,-0.24741,0.00019,12.88041]
[1777447918245,41.3,77130.79,0.01,-0.24588,0.00019,12.83915]
[1777447919300,41.31,77140.8,0.01,-0.24402,0.00019,12.78835]
[1777447920239,41.31,77140.8,0.01,-0.24402,0.00019,12.78835]
[1777447920605,41.31,77142.91,0.01,-0.24363,0.00019,12.77759]
[1777447921213,41.31,77142.91,0.01,-0.24363,0.00019,12.77759]
[1777447923176,41.31,77134.46,0.01,-0.24525,0.00019,12.82195]
[1777447923320,41.31,77134.46,0.01,-0.24525,0.00019,12.82195]
[1777447924181,41.32,77134.46,0.01,-0.24525,0.00019,12.82204]
[1777447926199,41.32,77127.39,0.01,-0.24658,0.00019,12.85821]
[1777447930100,41.32,77126.96,0.01,-0.24667,0.00019,12.86061]
[1777447930165,41.32,77126.96,0.01,-0.24667,0.00019,12.86061]
[1777447936265,41.32,77123.94,0.01,-0.24727,0.00019,12.87674]
[1777447936556,41.32,77123.94,0.01,-0.24727,0.00019,12.87674]
[1777447940934,41.33,77118.88,0.01,-0.24823,0.00019,12.90266]
[1777447940989,41.33,77118.88,0.01,-0.24823,0.00019,12.90266]
[1777447945166,41.33,77113.29,0.01,-0.2493,0.00019,12.93124]
[1777447948903,41.33,77108.01,0.01,-0.25031,0.00019,12.95809]
[1777447950774,41.33,77107.1,0.01,-0.25049,0.00019,12.96285]
[1777447950875,41.34,77105.87,0.01,-0.25073,0.00019,12.9692]
[1777447955676,41.34,77104.55,0.01,-0.25092,0.00019,12.96973]
[1777447956116,41.34,77105.55,0.01,-0.25073,0.00019,12.96489]
[1777447956823,41.34,77105.55,0.01,-0.25073,0.00019,12.96489]
[1777447956829,41.34,77105.05,0.01,-0.25083,0.00019,12.96756]
[1777447961470,41.34,77100.26,0.01,-0.25176,0.00019,12.99198]
[1777447963155,41.35,77099.35,0.01,-0.25194,0.00019,12.99677]
[1777447963303,41.35,77099.35,0.01,-0.25194,0.00019,12.99677]
[1777447963338,41.35,77098.8,0.01,-0.25205,0.00019,12.99964]
[1777447964704,41.35,77098.8,0.01,-0.25205,0.00019,12.99964]
[1777447964743,41.36,77096.87,0.01,-0.25246,0.00019,13.01054]
[1777447965740,41.36,77096.87,0.01,-0.25246,0.00019,13.01054]
[1777447966112,41.36,77094.86,0.01,-0.25285,0.00019,13.02065]
[1777447967847,41.36,77094.26,0.01,-0.25297,0.00019,13.02381]
[1777447967991,41.36,77092.69,0.01,-0.25327,0.00019,13.0317]
[1777447970380,41.36,77088.76,0.01,-0.25402,0.00019,13.05129]
[1777447975538,41.37,77088.78,0.01,-0.25405,0.00019,13.05211]
[1777447982042,41.37,77089.08,0.01,-0.25401,0.00019,13.05115]
[1777447982111,41.37,77089.08,0.01,-0.25401,0.00019,13.05115]
[1777447982269,41.37,77089.08,0.01,-0.25401,0.00019,13.05115]
[1777447982357,41.37,77089.49,0.01,-0.25394,0.00019,13.04938]
[1777447983594,41.37,77084.05,0.01,-0.25499,0.00019,13.07657]
[1777447985119,41.37,77084.05,0.01,-0.25499,0.00019,13.07657]
[1777447985306,41.37,77077.77,0.01,-0.25619,0.00019,13.10767]
[1777447986703,41.38,77072.19,0.01,-0.25726,0.00019,13.13526]
[1777447991862,41.38,77071.25,0.01,-0.25745,0.00019,13.14022]
[1777447997695,41.38,77068.91,0.01,-0.25793,0.00019,13.15236]
[1777448002713,41.39,77067.28,0.01,-0.25826,0.00019,13.16079]
[1777448006506,41.39,77066.83,0.01,-0.25836,0.00019,13.16343]
[1777448006759,41.39,77066.85,0.01,-0.25836,0.00019,13.16344]
[1777448012001,41.4,77066.86,0.01,-0.25831,0.00019,13.15763]
[1777448014856,41.4,77066.53,0.01,-0.25838,0.00019,13.15948]
[1777448015329,41.4,77064.71,0.01,-0.25874,0.00019,13.16849]
[1777448016313,41.4,77056.25,0.01,-0.26037,0.00019,13.20986]
[1777448022071,41.4,77056.44,0.01,-0.26035,0.00019,13.20949]
[1777448024956,41.4,77054.7,0.01,-0.26069,0.00019,13.21808]
[1777448025338,41.4,77054.7,0.01,-0.26069,0.00019,13.21808]
[1777448025397,41.41,77054.73,0.01,-0.26069,0.00019,13.21805]
[1777448027432,41.41,77054.11,0.01,-0.26082,0.00019,13.2213]
[1777448028357,41.41,77049.98,0.01,-0.26162,0.00019,13.24144]
[1777448030758,41.41,77051.48,0.01,-0.26134,0.00019,13.23442]
[1777448030890,41.41,77051.48,0.01,-0.26134,0.00019,13.23442]
[1777448030991,41.41,77051.34,0.01,-0.26137,0.00019,13.23525]
[1777448036611,41.42,77055.49,0.01,-0.2606,0.00019,13.21585]
[1777448042212,41.42,77058.47,0.01,-0.26006,0.00019,13.20211]
[1777448048229,41.43,77057.72,0.01,-0.26023,0.00019,13.20647]
[1777448054090,41.44,77058.13,0.01,-0.26019,0.00019,13.20544]
[1777448056833,41.44,77058.26,0.01,-0.26017,0.00019,13.20509]
[1777448056997,41.44,77058.26,0.01,-0.26017,0.00019,13.20509]
[1777448057214,41.44,77057.91,0.01,-0.26025,0.00019,13.20693]
[1777448062418,41.44,77060.0,0.01,-0.25987,0.00019,13.19743]
[1777448067483,41.45,77059.67,0.01,-0.25996,0.00019,13.19964]
[1777448067577,41.45,77059.67,0.01,-0.25996,0.00019,13.19964]
[1777448073225,41.45,77062.55,0.01,-0.25934,0.00019,13.17942]
[1777448078260,41.45,77063.31,0.01,-0.2592,0.00019,13.17593]
[1777448082367,41.45,77063.71,0.01,-0.25913,0.00019,13.17412]
[1777448082469,41.45,77063.34,0.01,-0.2592,0.00019,13.17598]
[1777448082916,41.45,77063.34,0.01,-0.2592,0.00019,13.17598]
[1777448082974,41.45,77063.34,0.01,-0.2592,0.00019,13.17603]
[1777448086554,41.46,77062.79,0.01,-0.25931,0.00019,13.17887]
[1777448087324,41.46,77062.43,0.01,-0.25939,0.00019,13.18069]
[1777448088438,41.46,77062.43,0.01,-0.25939,0.00019,13.18069]
[1777448089440,41.46,77061.59,0.01,-0.25955,0.00019,13.1849]
[1777448090546,41.46,77061.62,0.01,-0.25955,0.00019,13.18482]
[1777448091352,41.46,77061.88,0.01,-0.2595,0.00019,13.18361]
[1777448092460,41.46,77061.88,0.01,-0.2595,0.00019,13.18361]
[1777448092771,41.46,77062.73,0.01,-0.25934,0.00019,13.17954]
[1777448093010,41.46,77062.73,0.01,-0.25934,0.00019,13.17954]
[1777448093998,41.46,77063.11,0.01,-0.25927,0.00019,13.17775]
[1777448095435,41.46,77067.96,0.01,-0.25834,0.00019,13.15415]
[1777448095482,41.46,77071.46,0.01,-0.25767,0.00019,13.13712]
[1777448101422,41.46,77073.28,0.01,-0.25735,0.00019,13.1287]
[1777448107464,41.47,77074.25,0.01,-0.25718,0.00019,13.12446]
[1777448112510,41.47,77074.7,0.01,-0.25711,0.00019,13.12269]
[1777448117534,41.47,77076.27,0.01,-0.25683,0.00019,13.11546]
[1777448122840,41.48,77074.97,0.01,-0.2571,0.00019,13.12236]
[1777448127938,41.48,77075.11,0.01,-0.25708,0.00019,13.12193]
[1777448129811,41.48,77078.4,0.01,-0.25646,0.00019,13.10596]
[1777448130163,41.48,77078.4,0.01,-0.25646,0.00019,13.10596]
[1777448130230,41.48,77081.26,0.01,-0.25592,0.00019,13.0921]
[1777448131840,41.48,77081.12,0.01,-0.25595,0.00019,13.09279]
[1777448137724,41.49,77081.23,0.01,-0.25589,0.00019,13.08676]
[1777448137920,41.49,77081.23,0.01,-0.25589,0.00019,13.08676]
[1777448138021,41.49,77080.94,0.01,-0.25595,0.00019,13.08831]
[1777448143578,41.5,77080.51,0.01,-0.25605,0.00019,13.09103]
[1777448143714,41.5,77080.51,0.01,-0.25605,0.00019,13.09103]
[1777448143838,41.5,77080.51,0.01,-0.25605,0.00019,13.09103]
[1777448144018,41.5,77080.51,0.01,-0.25605,0.00019,13.09103]
[1777448144119,41.5,77082.39,0.01,-0.2557,0.00019,13.08191]
[1777448146049,41.5,77082.39,0.01,-0.2557,0.00019,13.08199]
[1777448146077,41.5,77082.39,0.01,-0.2557,0.00019,13.08199]
[1777448146312,41.5,77091.3,0.01,-0.25401,0.00019,13.03815]
[1777448146905,41.5,77091.3,0.01,-0.25401,0.00019,13.03815]
[1777448147358,41.5,77091.3,0.01,-0.25401,0.00019,13.03815]
[1777448148071,41.5,77092.28,0.01,-0.25383,0.00019,13.03343]
[1777448148087,41.5,77092.28,0.01,-0.25383,0.00019,13.03343]
[1777448148247,41.5,77092.58,0.01,-0.25378,0.00019,13.03207]
[1777448150078,41.5,77095.69,0.01,-0.25319,0.00019,13.01682]
[1777448150492,41.5,77096.12,0.01,-0.25311,0.00019,13.01482]
[1777448152926,41.5,77096.39,0.01,-0.25308,0.00019,13.0138]
[1777448157867,41.51,77103.71,0.01,-0.25173,0.00019,12.97841]
[1777448162954,41.52,77102.63,0.01,-0.25196,0.00019,12.98452]
[1777448163040,41.52,77102.63,0.01,-0.25196,0.00019,12.98452]
[1777448163121,41.52,77101.84,0.01,-0.25211,0.00019,12.98864]
[1777448165413,41.52,77101.63,0.01,-0.25216,0.00019,12.98988]
[1777448167887,41.52,77110.06,0.01,-0.25058,0.00019,12.94825]
[1777448171276,41.52,77111.89,0.01,-0.25024,0.00019,12.93929]
[1777448171316,41.52,77111.49,0.01,-0.25032,0.00019,12.94139]
[1777448176950,41.53,77115.04,0.01,-0.24968,0.00019,12.92436]
[1777448181968,41.53,77113.6,0.01,-0.24997,0.00019,12.93209]
[1777448188026,41.54,77112.22,0.01,-0.25027,0.00019,12.93993]
[1777448189627,41.54,77112.7,0.01,-0.25018,0.00019,12.93768]
[1777448189666,41.54,77112.7,0.01,-0.25018,0.00019,12.93768]
[1777448190146,41.54,77112.7,0.01,-0.25018,0.00019,12.93768]
[1777448190217,41.54,77108.56,0.01,-0.25096,0.00019,12.95846]
[1777448195088,41.55,77104.98,0.01,-0.2516,0.00019,12.9707]
[1777448196205,41.55,77104.13,0.01,-0.25176,0.00019,12.97511]
[1777448197851,41.55,77104.97,0.01,-0.25162,0.00019,12.9713]
[1777448200112,41.56,77097.92,0.01,-0.25297,0.00019,13.00677]
[1777448203402,41.56,77090.56,0.01,-0.25438,0.00019,13.04353]
[1777448208026,41.56,77091.76,0.01,-0.25417,0.00019,13.038]
[1777448208167,41.56,77091.6,0.01,-0.2542,0.00019,13.03888]
[1777448210364,41.56,77090.04,0.01,-0.2545,0.00019,13.04667]
[1777448210464,41.56,77088.14,0.01,-0.25487,0.00019,13.05619]
[1777448211208,41.56,77088.14,0.01,-0.25487,0.00019,13.05619]
[1777448211263,41.56,77088.14,0.01,-0.25487,0.00019,13.05619]
[1777448211298,41.57,77087.95,0.01,-0.25491,0.00019,13.05728]
[1777448216585,41.57,77088.86,0.01,-0.25476,0.00019,13.05338]
[1777448217299,41.57,77089.09,0.01,-0.25472,0.00019,13.05239]
[1777448223542,41.58,77090.21,0.01,-0.25454,0.00019,13.04788]
[1777448229314,41.58,77091.7,0.01,-0.25429,0.00019,13.04137]
[1777448230297,41.58,77091.7,0.01,-0.25429,0.00019,13.04137]
[1777448230398,41.59,77090.45,0.01,-0.25453,0.00019,13.04766]
[1777448234775,41.59,77090.7,0.01,-0.25451,0.00019,13.04696]
[1777448235356,41.59,77090.79,0.01,-0.25449,0.00019,13.04665]
[1777448239308,41.59,77090.1,0.01,-0.25464,0.00019,13.05042]
[1777448239389,41.59,77090.11,0.01,-0.25464,0.00019,13.05049]
[1777448242396,41.6,77091.15,0.01,-0.25445,0.00019,13.04561]
[1777448242498,41.6,77093.46,0.01,-0.25402,0.00019,13.03436]
[1777448248465,41.6,77094.56,0.01,-0.25384,0.00019,13.0296]
[1777448248527,41.6,77094.29,0.01,-0.25389,0.00019,13.03107]
[1777448254489,41.61,77094.3,0.01,-0.25384,0.00019,13.02511]
[1777448255827,41.61,77094.25,0.01,-0.25385,0.00019,13.02541]
[1777448256504,41.61,77094.12,0.01,-0.25388,0.00019,13.02619]
[1777448261510,41.61,77097.96,0.01,-0.25317,0.00019,13.00778]
[1777448261590,41.61,77097.96,0.01,-0.25317,0.00019,13.00778]
[1777448262307,41.61,77101.28,0.01,-0.25255,0.00019,12.99151]
[1777448267317,41.62,77102.13,0.01,-0.25242,0.00019,12.98813]
[1777448272195,41.63,77103.4,0.01,-0.25221,0.00019,12.98269]
[1777448272617,41.63,77103.4,0.01,-0.25222,0.00019,12.98285]
[1777448273447,41.63,77103.4,0.01,-0.25222,0.00019,12.98285]
[1777448275482,41.63,77109.35,0.01,-0.25111,0.00019,12.95363]
[1777448280672,41.63,77108.11,0.01,-0.25137,0.00019,12.9606]
[1777448285707,41.64,77104.89,0.01,-0.252,0.00019,12.97724]
[1777448293824,41.64,77105.11,0.01,-0.25198,0.00019,12.97672]
[1777448294301,41.64,77105.11,0.01,-0.25198,0.00019,12.97672]
[1777448296876,41.65,77109.11,0.01,-0.25127,0.00019,12.95791]
[1777448296889,41.65,77109.11,0.01,-0.25127,0.00019,12.95791]
[1777448296977,41.65,77109.99,0.01,-0.25111,0.00019,12.95371]
[1777448298997,41.65,77112.93,0.01,-0.25056,0.00019,12.93928]
[1777448299098,41.66,77115.4,0.01,-0.2501,0.00019,12.92718]
[1777448300493,41.66,77115.4,0.01,-0.2501,0.00019,12.92718]
[1777448300538,41.66,77114.5,0.01,-0.25028,0.00019,12.93186]
[1777448301408,41.66,77114.5,0.01,-0.25028,0.00019,12.93186]
[1777448301510,41.66,77115.33,0.01,-0.25013,0.00019,12.92792]
[1777448307031,41.66,77117.43,0.01,-0.24977,0.00019,12.91827]
[1777448307130,41.67,77117.53,0.01,-0.24976,0.00019,12.91819]
[1777448311399,41.67,77117.69,0.01,-0.24975,0.00019,12.9178]
[1777448311491,41.67,77119.41,0.01,-0.24937,0.00019,12.90328]
[1777448312068,41.67,77119.41,0.01,-0.24937,0.00019,12.90328]
[1777448312091,41.67,77118.74,0.01,-0.2495,0.00019,12.90683]
[1777448314054,41.67,77118.74,0.01,-0.2495,0.00019,12.90683]
[1777448314447,41.68,77116.95,0.01,-0.24985,0.00019,12.91617]
[1777448316068,41.68,77116.95,0.01,-0.24986,0.00019,12.91638]
[1777448321346,41.69,77115.57,0.01,-0.25015,0.00019,12.92412]
[1777448326560,41.69,77117.89,0.01,-0.24975,0.00019,12.91342]
[1777448332854,41.7,77120.79,0.01,-0.24925,0.00019,12.90018]
[1777448338814,41.71,77121.32,0.01,-0.24919,0.00019,12.89854]
[1777448338861,41.71,77121.32,0.01,-0.24919,0.00019,12.89854]
[1777448339080,41.71,77121.9,0.01,-0.24908,0.00019,12.89582]
[1777448340737,41.71,77121.9,0.01,-0.24908,0.00019,12.89582]
[1777448341028,41.71,77123.98,0.01,-0.2487,0.00019,12.88561]
[1777448341046,41.71,77123.98,0.01,-0.2487,0.00019,12.88561]
[1777448341126,41.71,77126.07,0.01,-0.24832,0.00019,12.87534]
[1777448342162,41.71,77126.07,0.01,-0.24832,0.00019,12.87534]
[1777448342177,41.71,77126.07,0.01,-0.24832,0.00019,12.87534]
[1777448342647,41.71,77126.07,0.01,-0.24832,0.00019,12.87534]
[1777448342680,41.71,77126.07,0.01,-0.24832,0.00019,12.87534]
[1777448347702,41.72,77123.45,0.01,-0.24882,0.00019,12.88897]
[1777448351223,41.72,77115.94,0.01,-0.25025,0.00019,12.92684]
[1777448352234,41.72,77109.59,0.01,-0.25144,0.00019,12.95842]
[1777448355138,41.72,77108.5,0.01,-0.25165,0.00019,12.96391]
[1777448355286,41.72,77108.44,0.01,-0.25166,0.00019,12.96423]
[1777448356165,41.72,77108.44,0.01,-0.25166,0.00019,12.96423]
[1777448356447,41.72,77105.88,0.01,-0.25215,0.00019,12.97697]
[1777448358388,41.72,77105.88,0.01,-0.25215,0.00019,12.97704]
[1777448358422,41.72,77105.88,0.01,-0.25215,0.00019,12.97704]
[1777448358569,41.72,77105.88,0.01,-0.25215,0.00019,12.97704]
[1777448358669,41.72,77105.13,0.01,-0.2523,0.00019,12.98088]
[1777448361515,41.72,77102.74,0.01,-0.25275,0.00019,12.99287]
[1777448361544,41.73,77098.67,0.01,-0.25353,0.00019,13.01305]
[1777448366103,41.73,77098.05,0.01,-0.25365,0.00019,13.01637]
[1777448366112,41.73,77098.05,0.01,-0.25365,0.00019,13.01637]
[1777448366664,41.73,77097.68,0.01,-0.25373,0.00019,13.01825]
[1777448372623,41.73,77096.71,0.01,-0.25385,0.00019,13.01706]
[1777448372660,41.73,77096.71,0.01,-0.25385,0.00019,13.01706]
[1777448372725,41.73,77097.51,0.01,-0.25371,0.00019,13.01322]
[1777448377754,41.73,77094.12,0.01,-0.25436,0.00019,13.03027]
[1777448380910,41.74,77092.89,0.01,-0.25461,0.00019,13.03664]
[1777448380972,41.74,77092.89,0.01,-0.25461,0.00019,13.03664]
[1777448381374,41.74,77092.26,0.01,-0.25473,0.00019,13.03981]
[1777448384638,41.74,77084.84,0.01,-0.25614,0.00019,13.07632]
[1777448390437,41.74,77082.77,0.01,-0.25654,0.00019,13.08665]
[1777448392863,41.74,77080.72,0.01,-0.25694,0.00019,13.0967]
[1777448392889,41.74,77080.72,0.01,-0.25694,0.00019,13.0967]
[1777448393561,41.74,77081.15,0.01,-0.25685,0.00019,13.09462]
[1777448395020,41.74,77080.39,0.01,-0.257,0.00019,13.09834]
[1777448395080,41.74,77080.39,0.01,-0.257,0.00019,13.09834]
[1777448395698,41.74,77076.68,0.01,-0.25771,0.00019,13.11641]
[1777448401514,41.74,77076.21,0.01,-0.2578,0.00019,13.11879]
[1777448407284,41.74,77075.93,0.01,-0.25786,0.00019,13.12044]
[1777448407364,41.74,77075.93,0.01,-0.25786,0.00019,13.12044]
[1777448410814,41.75,77080.23,0.01,-0.25706,0.00019,13.09983]
[1777448416620,41.75,77079.83,0.01,-0.25715,0.00019,13.10229]
[1777448421675,41.75,77079.03,0.01,-0.25731,0.00019,13.10627]
[1777448426706,41.75,77080.8,0.01,-0.25698,0.00019,13.09776]
[1777448429329,41.75,77084.79,0.01,-0.25622,0.00019,13.07836]
[1777448429727,41.75,77084.79,0.01,-0.25622,0.00019,13.07846]
[1777448430044,41.75,77084.79,0.01,-0.25622,0.00019,13.07846]
[1777448430409,41.75,77084.79,0.01,-0.25622,0.00019,13.07846]
[1777448430734,41.75,77087.32,0.01,-0.25575,0.00019,13.06619]
[1777448431392,41.75,77087.32,0.01,-0.25575,0.00019,13.06619]
[1777448431968,41.76,77087.81,0.01,-0.25559,0.00019,13.05755]
[1777448436290,41.76,77088.13,0.01,-0.25554,0.00019,13.05639]
[1777448438026,41.76,77088.21,0.01,-0.25553,0.00019,13.0562]
[1777448443824,41.77,77092.09,0.01,-0.25483,0.00019,13.03801]
[1777448445462,41.77,77092.89,0.01,-0.25468,0.00019,13.03424]
[1777448451317,41.77,77093.56,0.01,-0.25459,0.00019,13.03175]
[1777448456639,41.78,77098.44,0.01,-0.2537,0.00019,13.0088]
[1777448462495,41.79,77102.75,0.01,-0.25293,0.00019,12.98875]
[1777448467997,41.79,77110.49,0.01,-0.25149,0.00019,12.95104]
[1777448469144,41.79,77110.49,0.01,-0.25149,0.00019,12.95104]
[1777448469761,41.79,77110.08,0.01,-0.25158,0.00019,12.9533]
[1777448475592,41.8,77113.35,0.01,-0.25099,0.00019,12.93775]
[1777448475661,41.8,77113.53,0.01,-0.25096,0.00019,12.93699]
[1777448476370,41.8,77113.53,0.01,-0.25096,0.00019,12.93699]
[1777448476471,41.8,77113.73,0.01,-0.25093,0.00019,12.93614]
[1777448477566,41.8,77113.73,0.01,-0.25093,0.00019,12.93614]
[1777448477667,41.8,77113.51,0.01,-0.25097,0.00019,12.93736]
[1777448478508,41.8,77113.51,0.01,-0.25097,0.00019,12.93736]
[1777448478610,41.8,77115.31,0.01,-0.25064,0.00019,12.92859]
[1777448485370,41.81,77115.54,0.01,-0.25063,0.00019,12.92845]
[1777448487758,41.81,77115.54,0.01,-0.25064,0.00019,12.9286]
[1777448487805,41.81,77115.48,0.01,-0.25066,0.00019,12.92904]
[1777448493171,41.82,77117.06,0.01,-0.25032,0.00019,12.91573]
[1777448498262,41.82,77117.27,0.01,-0.2503,0.00019,12.91531]
[1777448504251,41.83,77117.28,0.01,-0.25034,0.00019,12.91634]
[1777448506522,41.83,77115.07,0.01,-0.25076,0.00019,12.92743]
[1777448506536,41.83,77115.07,0.01,-0.25076,0.00019,12.92743]
[1777448506624,41.83,77115.36,0.01,-0.25071,0.00019,12.92615]
[1777448512306,41.84,77114.17,0.01,-0.25097,0.00019,12.93287]
[1777448517339,41.85,77116.75,0.01,-0.25051,0.00019,12.9208]
[1777448518812,41.85,77116.75,0.01,-0.25051,0.00019,12.9208]
[1777448518847,41.85,77116.75,0.01,-0.25051,0.00019,12.9208]
[1777448519568,41.85,77116.55,0.01,-0.25055,0.00019,12.92193]
[1777448519590,41.85,77116.55,0.01,-0.25055,0.00019,12.92193]
[1777448522731,41.85,77113.71,0.01,-0.2511,0.00019,12.93641]
[1777448522846,41.85,77113.71,0.01,-0.2511,0.00019,12.93641]
[1777448522924,41.85,77109.88,0.01,-0.25182,0.00019,12.95545]
[1777448523093,41.85,77109.88,0.01,-0.25182,0.00019,12.95545]
[1777448523120,41.85,77109.88,0.01,-0.25182,0.00019,12.95545]
[1777448523382,41.85,77109.88,0.01,-0.25183,0.00019,12.95558]
[1777448524698,41.85,77109.88,0.01,-0.25183,0.00019,12.95558]
[1777448524731,41.85,77109.88,0.01,-0.25183,0.00019,12.95558]
[1777448524798,41.85,77100.72,0.01,-0.25356,0.00019,13.0008]
[1777448530431,41.86,77100.89,0.01,-0.25354,0.00019,13.0004]
[1777448535722,41.86,77099.8,0.01,-0.25376,0.00019,13.0061]
[1777448540677,41.86,77099.87,0.01,-0.25376,0.00019,13.00628]
[1777448543071,41.87,77097.88,0.01,-0.2542,0.00019,13.01751]
[1777448543085,41.87,77097.88,0.01,-0.2542,0.00019,13.01751]
[1777448543490,41.87,77097.88,0.01,-0.2542,0.00019,13.01751]
[1777448546391,41.88,77097.04,0.01,-0.25441,0.00019,13.02303]
[1777448549453,41.89,77096.77,0.01,-0.25447,0.00019,13.02468]
[1777448550148,41.89,77094.06,0.01,-0.25498,0.00019,13.03803]
[1777448550811,41.89,77088.51,0.01,-0.25604,0.00019,13.06519]
[1777448555860,41.89,77086.59,0.01,-0.25636,0.00019,13.06889]
[1777448560645,41.9,77085.72,0.01,-0.25654,0.00019,13.07362]
[1777448560726,41.9,77085.72,0.01,-0.25654,0.00019,13.07362]
[1777448560935,41.9,77086.06,0.01,-0.25648,0.00019,13.07208]
[1777448562635,41.9,77082.44,0.01,-0.25717,0.00019,13.08978]
[1777448563810,41.9,77082.49,0.01,-0.25717,0.00019,13.08966]
[1777448569744,41.91,77087.41,0.01,-0.25626,0.00019,13.06642]
[1777448576000,41.91,77085.64,0.01,-0.25662,0.00019,13.07577]
[1777448581795,41.92,77084.08,0.01,-0.25694,0.00019,13.08391]
[1777448586830,41.92,77083.59,0.01,-0.25705,0.00019,13.08677]
[1777448591867,41.92,77085.13,0.01,-0.25678,0.00019,13.07979]
[1777448596900,41.93,77087.2,0.01,-0.2564,0.00019,13.07022]
[1777448601935,41.93,77088.35,0.01,-0.2562,0.00019,13.06512]
[1777448606565,41.93,77089.12,0.01,-0.25607,0.00019,13.06176]
[1777448607279,41.94,77090.89,0.01,-0.25574,0.00019,13.05325]
[1777448609610,41.94,77090.99,0.01,-0.25573,0.00019,13.05296]
[1777448615031,41.94,77090.92,0.01,-0.2557,0.00019,13.04755]
[1777448620062,41.95,77092.34,0.01,-0.25545,0.00019,13.04114]
[1777448625099,41.95,77092.01,0.01,-0.25553,0.00019,13.04325]
[1777448626757,41.95,77092.01,0.01,-0.25553,0.00019,13.04325]
[1777448632145,41.95,77092.32,0.01,-0.2555,0.00019,13.04245]
[1777448636657,41.96,77090.19,0.01,-0.25591,0.00019,13.0532]
[1777448636659,41.96,77087.48,0.01,-0.25643,0.00019,13.06646]
[1777448638293,41.96,77082.11,0.01,-0.25745,0.00019,13.09265]
[1777448643300,41.96,77082.15,0.01,-0.25746,0.00019,13.09279]
[1777448646248,41.96,77083.96,0.01,-0.25712,0.00019,13.08422]
[1777448646336,41.96,77083.96,0.01,-0.25712,0.00019,13.08422]
[1777448646424,41.96,77086.76,0.01,-0.25659,0.00019,13.07071]
[1777448649809,41.97,77092.62,0.01,-0.2555,0.00019,13.04252]
[1777448653521,41.97,77093.23,0.01,-0.25539,0.00019,13.03989]
[1777448657548,41.97,77093.3,0.01,-0.2554,0.00019,13.04004]
[1777448657597,41.97,77093.34,0.01,-0.2554,0.00019,13.03997]
[1777448663737,41.98,77094.03,0.01,-0.25529,0.00019,13.03721]
[1777448669409,41.98,77093.25,0.01,-0.25547,0.00019,13.04181]
[1777448674441,41.99,77093.74,0.01,-0.25532,0.00019,13.03363]
[1777448679476,41.99,77094.02,0.01,-0.25529,0.00019,13.03283]
[1777448684510,42.0,77093.69,0.01,-0.25538,0.00019,13.03499]
[1777448689547,42.0,77094.28,0.01,-0.25529,0.00019,13.03267]
[1777448691913,42.0,77094.48,0.01,-0.25525,0.00019,13.0318]
[1777448692021,42.0,77094.48,0.01,-0.25525,0.00019,13.0318]
[1777448692042,42.0,77094.48,0.01,-0.25525,0.00019,13.0318]
[1777448692055,42.0,77094.48,0.01,-0.25525,0.00019,13.0318]
[1777448692073,42.0,77094.48,0.01,-0.25525,0.00019,13.0318]
[1777448692123,42.0,77096.55,0.01,-0.25487,0.00019,13.02184]
[1777448693067,42.0,77096.55,0.01,-0.25487,0.00019,13.02184]
[1777448693574,42.0,77097.85,0.01,-0.25463,0.00019,13.01573]
[1777448698609,42.01,77096.88,0.01,-0.25484,0.00019,13.02109]
[1777448703644,42.01,77097.34,0.01,-0.25477,0.00019,13.01946]
[1777448708785,42.02,77096.7,0.01,-0.25491,0.00019,13.02306]
[1777448708889,42.02,77096.7,0.01,-0.25491,0.00019,13.02306]
[1777448708906,42.02,77092.9,0.01,-0.25563,0.00019,13.04166]
[1777448714721,42.02,77089.05,0.01,-0.25638,0.00019,13.06091]
[1777448716981,42.02,77083.84,0.01,-0.25737,0.00019,13.08628]
[1777448722680,42.03,77081.04,0.01,-0.25793,0.00019,13.10048]
[1777448727812,42.04,77079.95,0.01,-0.25816,0.00019,13.10648]
[1777448732847,42.04,77080.84,0.01,-0.25795,0.00019,13.09649]
[1777448737882,42.05,77079.98,0.01,-0.25813,0.00019,13.10122]
[1777448738935,42.05,77079.98,0.01,-0.25813,0.00019,13.10122]
[1777448741169,42.05,77079.26,0.01,-0.25827,0.00019,13.10479]
[1777448741190,42.05,77079.26,0.01,-0.25827,0.00019,13.10479]
[1777448741910,42.05,77077.86,0.01,-0.25855,0.00019,13.11176]
[1777448742326,42.05,77077.86,0.01,-0.25855,0.00019,13.11176]
[1777448742374,42.05,77077.86,0.01,-0.25855,0.00019,13.11176]
[1777448742964,42.05,77076.72,0.01,-0.25877,0.00019,13.11736]
[1777448748472,42.05,77075.54,0.01,-0.25901,0.00019,13.12354]
[1777448755004,42.06,77075.81,0.01,-0.25898,0.00019,13.12289]
[1777448760050,42.06,77075.44,0.01,-0.25907,0.00019,13.12512]
[1777448765082,42.07,77072.79,0.01,-0.25959,0.00019,13.13823]
[1777448770117,42.07,77069.83,0.01,-0.26016,0.00019,13.15267]
[1777448775152,42.07,77070.53,0.01,-0.26003,0.00019,13.14942]
[1777448778974,42.07,77070.87,0.01,-0.25997,0.00019,13.14786]
[1777448779099,42.07,77070.87,0.01,-0.25997,0.00019,13.14786]
[1777448779182,42.07,77070.87,0.01,-0.25997,0.00019,13.14786]
[1777448779184,42.07,77061.87,0.01,-0.26169,0.00019,13.19088]
[1777448779448,42.07,77061.87,0.01,-0.26169,0.00019,13.19088]
[1777448782196,42.07,77057.53,0.01,-0.26252,0.00019,13.21163]
[1777448783090,42.07,77057.34,0.01,-0.26256,0.00019,13.2126]
[1777448783216,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783286,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783319,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783405,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783495,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783631,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783714,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448783864,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448784075,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448784161,42.07,77050.03,0.01,-0.26396,0.00019,13.24732]
[1777448784215,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448784265,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448784392,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448784574,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448785194,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448785234,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448785245,42.07,77050.03,0.01,-0.26397,0.00019,13.24753]
[1777448785223,42.07,77034.17,0.01,-0.26702,0.00019,13.32222]
[1777448785264,42.07,77034.17,0.01,-0.26702,0.00019,13.32222]
[1777448785401,42.07,77034.17,0.01,-0.26702,0.00019,13.32222]
[1777448785413,42.07,77034.17,0.01,-0.26702,0.00019,13.32222]
[1777448785443,42.07,77034.17,0.01,-0.26702,0.00019,13.32222]
[1777448786233,42.07,77027.16,0.01,-0.26838,0.00019,13.35509]
[1777448786508,42.07,77027.16,0.01,-0.26838,0.00019,13.35509]
[1777448786892,42.07,77027.16,0.01,-0.26838,0.00019,13.35509]
[1777448787238,42.07,77024.95,0.01,-0.26881,0.00019,13.36544]
[1777448787615,42.07,77024.95,0.01,-0.26881,0.00019,13.36544]
[1777448788419,42.07,77025.05,0.01,-0.26879,0.00019,13.365]
[1777448791153,42.07,77017.53,0.01,-0.27025,0.00019,13.40014]
[1777448793809,42.08,77023.47,0.01,-0.26904,0.00019,13.36647]
[1777448800337,42.08,77021.07,0.01,-0.26953,0.00019,13.37833]
[1777448802547,42.08,77019.82,0.01,-0.26978,0.00019,13.38424]
[1777448803562,42.09,77019.3,0.01,-0.26989,0.00019,13.38685]
[1777448805603,42.09,77020.48,0.01,-0.26967,0.00019,13.38157]
[1777448806775,42.09,77021.14,0.01,-0.26955,0.00019,13.37861]
[1777448812251,42.09,77019.98,0.01,-0.26979,0.00019,13.3845]
[1777448818211,42.1,77012.9,0.01,-0.27118,0.00019,13.41776]
[1777448823287,42.1,77011.47,0.01,-0.27147,0.00019,13.4247]
[1777448823323,42.1,77003.57,0.01,-0.27302,0.0002,13.46113]
[1777448823416,42.1,77003.57,0.01,-0.27302,0.0002,13.46113]
[1777448823474,42.1,77003.57,0.01,-0.27302,0.0002,13.46113]
[1777448824114,42.1,77004.28,0.01,-0.27288,0.0002,13.45792]
[1777448824765,42.1,77004.28,0.01,-0.27288,0.0002,13.45792]
[1777448824786,42.1,77004.28,0.01,-0.27288,0.0002,13.45792]
[1777448824867,42.1,77003.31,0.01,-0.27307,0.0002,13.46239]
[1777448825411,42.1,77003.31,0.01,-0.27307,0.0002,13.46239]
[1777448827803,42.1,77001.56,0.01,-0.27342,0.0002,13.47053]
[1777448827850,42.1,77001.56,0.01,-0.27342,0.0002,13.47053]
[1777448828075,42.1,76999.68,0.01,-0.27378,0.0002,13.4792]
[1777448829166,42.1,76993.39,0.01,-0.27502,0.0002,13.50799]
[1777448834577,42.1,76990.15,0.01,-0.27566,0.0002,13.52289]
[1777448839617,42.1,76990.27,0.01,-0.27563,0.0002,13.52239]
[1777448845654,42.1,76993.47,0.01,-0.27501,0.0002,13.50783]
[1777448850689,42.1,76994.35,0.01,-0.27483,0.0002,13.50375]
[1777448855725,42.1,76994.76,0.01,-0.27468,0.0002,13.49554]
[1777448861037,42.1,76995.36,0.01,-0.27456,0.0002,13.49272]
[1777448866159,42.1,76997.21,0.01,-0.2742,0.0002,13.4842]
[1777448866367,42.1,76997.21,0.01,-0.2742,0.0002,13.4842]
[1777448867460,42.1,76999.63,0.01,-0.27372,0.0002,13.4731]
[1777448868179,42.1,77009.66,0.01,-0.27177,0.00019,13.42699]
[1777448873539,42.1,77011.97,0.01,-0.27133,0.00019,13.41657]
[1777448879434,42.11,77016.46,0.01,-0.27047,0.00019,13.39614]
[1777448883160,42.11,77017.94,0.01,-0.27019,0.00019,13.38948]
[1777448884957,42.11,77022.32,0.01,-0.26935,0.00019,13.36929]
[1777448889480,42.11,77019.18,0.01,-0.26997,0.00019,13.38432]
[1777448890726,42.11,77019.44,0.01,-0.26993,0.00019,13.3832]
[1777448890758,42.11,77019.44,0.01,-0.26993,0.00019,13.3832]
[1777448890858,42.11,77019.44,0.01,-0.26993,0.00019,13.3832]
[1777448890865,42.11,77019.44,0.01,-0.26993,0.00019,13.3832]
[1777448890870,42.11,77019.44,0.01,-0.26993,0.00019,13.3832]
[1777448891010,42.11,77022.71,0.01,-0.2693,0.00019,13.36811]
[1777448896125,42.12,77024.72,0.01,-0.26893,0.00019,13.35924]
[1777448898438,42.12,77018.4,0.01,-0.27016,0.00019,13.38879]
[1777448907086,42.12,77022.76,0.01,-0.26933,0.00019,13.36897]
[1777448911114,42.13,77029.58,0.01,-0.26795,0.00019,13.33116]
[1777448916148,42.13,77030.58,0.01,-0.26778,0.00019,13.32689]
[1777448921184,42.13,77031.26,0.01,-0.26766,0.00019,13.32406]
[1777448926220,42.14,77030.67,0.01,-0.26779,0.00019,13.32714]
[1777448931255,42.14,77028.48,0.01,-0.26822,0.00019,13.33761]
[1777448931516,42.14,77028.48,0.01,-0.26822,0.00019,13.33761]
[1777448931529,42.14,77028.48,0.01,-0.26822,0.00019,13.33761]
[1777448932109,42.14,77028.48,0.01,-0.26822,0.00019,13.33761]
[1777448932125,42.14,77028.48,0.01,-0.26822,0.00019,13.33761]
[1777448939398,42.14,77030.65,0.01,-0.26781,0.00019,13.32775]
[1777448939419,42.14,77037.61,0.01,-0.26647,0.00019,13.29524]
[1777448942331,42.14,77043.71,0.01,-0.26531,0.00019,13.26681]
[1777448945029,42.14,77045.28,0.01,-0.26501,0.00019,13.25961]
[1777448947753,42.15,77046.65,0.01,-0.26476,0.00019,13.25351]
[1777448948374,42.15,77047.57,0.01,-0.26459,0.00019,13.2493]
[1777448949605,42.15,77049.16,0.01,-0.26429,0.00019,13.24188]
[1777448949870,42.15,77049.16,0.01,-0.26429,0.00019,13.24188]
[1777448950632,42.15,77051.54,0.01,-0.26383,0.00019,13.23066]
[1777448951396,42.15,77051.78,0.01,-0.26379,0.00019,13.22955]
[1777448956431,42.15,77055.77,0.01,-0.26303,0.00019,13.21083]
[1777448961465,42.15,77053.48,0.01,-0.26348,0.00019,13.22193]
[1777448966703,42.15,77053.66,0.01,-0.26345,0.00019,13.22128]
[1777448972676,42.16,77052.86,0.01,-0.26355,0.00019,13.21912]
[1777448976687,42.16,77060.72,0.01,-0.26206,0.00019,13.18214]
[1777448979824,42.16,77060.68,0.01,-0.26208,0.00019,13.18252]
[1777448985635,42.17,77060.09,0.01,-0.26222,0.00019,13.18604]
[1777448991793,42.17,77059.44,0.01,-0.26236,0.00019,13.18954]
[1777448997718,42.18,77057.58,0.01,-0.26274,0.00019,13.19915]
[1777449001283,42.18,77058.1,0.01,-0.26265,0.00019,13.19686]
[1777449003161,42.18,77061.12,0.01,-0.26208,0.00019,13.18272]
[1777449004249,42.18,77064.32,0.01,-0.26147,0.00019,13.16761]
[1777449009803,42.19,77063.17,0.01,-0.26173,0.00019,13.17391]
[1777449014838,42.19,77062.9,0.01,-0.2618,0.00019,13.17581]
[1777449015593,42.19,77062.9,0.01,-0.2618,0.00019,13.17581]
[1777449021389,42.2,77066.46,0.01,-0.26115,0.00019,13.15954]
[1777449027518,42.2,77066.95,0.01,-0.26108,0.00019,13.15797]
[1777449031887,42.21,77066.96,0.01,-0.2611,0.00019,13.15851]
[1777449039245,42.21,77063.75,0.01,-0.26168,0.00019,13.1682]
[1777449045058,42.22,77066.04,0.01,-0.26126,0.00019,13.15779]
[1777449050093,42.22,77067.02,0.01,-0.26109,0.00019,13.15352]
[1777449053522,42.22,77067.27,0.01,-0.26104,0.00019,13.15248]
[1777449054148,42.22,77063.93,0.01,-0.26169,0.00019,13.1685]
[1777449056019,42.22,77063.93,0.01,-0.26169,0.00019,13.16864]
[1777449059000,42.23,77056.32,0.01,-0.26316,0.00019,13.20514]
[1777449066551,42.24,77056.51,0.01,-0.26316,0.00019,13.20527]
[1777449075254,42.25,77055.5,0.01,-0.26341,0.00019,13.21131]
[1777449075355,42.25,77056.17,0.01,-0.26328,0.00019,13.20828]
[1777449081310,42.26,77057.08,0.01,-0.26314,0.00019,13.2048]
[1777449081687,42.26,77057.08,0.01,-0.26314,0.00019,13.2048]
[1777449082504,42.26,77057.08,0.01,-0.26314,0.00019,13.2048]
[1777449082317,42.26,77056.31,0.01,-0.2633,0.00019,13.20858]
[1777449083324,42.26,77053.62,0.01,-0.26381,0.00019,13.22137]
[1777449083672,42.26,77053.62,0.01,-0.26381,0.00019,13.22137]
[1777449084581,42.26,77051.07,0.01,-0.26431,0.00019,13.23351]
[1777449089595,42.26,77055.51,0.01,-0.26348,0.00019,13.21315]
[1777449095407,42.27,77056.73,0.01,-0.26321,0.00019,13.20186]
[1777449100338,42.27,77057.36,0.01,-0.26311,0.00019,13.19941]
[1777449103788,42.28,77061.02,0.01,-0.26243,0.00019,13.1826]
[1777449104226,42.28,77061.02,0.01,-0.26243,0.00019,13.1826]
[1777449107818,42.28,77056.08,0.01,-0.26339,0.00019,13.20638]
[1777449113291,42.29,77054.88,0.01,-0.26364,0.00019,13.21251]
[1777449116556,42.29,77049.71,0.01,-0.26464,0.00019,13.23726]
[1777449121589,42.29,77048.88,0.01,-0.26482,0.00019,13.24168]
[1777449126625,42.3,77048.84,0.01,-0.26485,0.00019,13.24241]
[1777449132188,42.3,77049.49,0.01,-0.26474,0.00019,13.2398]
[1777449137701,42.31,77050.16,0.01,-0.26464,0.00019,13.23739]
[1777449142736,42.31,77049.62,0.01,-0.26476,0.00019,13.24037]
[1777449147772,42.32,77050.79,0.01,-0.26456,0.00019,13.23546]
[1777449152845,42.32,77050.58,0.01,-0.26455,0.00019,13.23052]
[1777449152852,42.32,77050.58,0.01,-0.26455,0.00019,13.23052]
[1777449153503,42.32,77048.52,0.01,-0.26495,0.00019,13.24028]
[1777449160044,42.32,77047.36,0.01,-0.26519,0.00019,13.2462]
[1777449160134,42.32,77047.36,0.01,-0.26519,0.00019,13.2462]
[1777449160351,42.32,77047.36,0.01,-0.26519,0.00019,13.2462]
[1777449160452,42.33,77042.92,0.01,-0.26605,0.00019,13.26715]
[1777449161597,42.33,77033.07,0.01,-0.26794,0.00019,13.31313]
[1777449163884,42.33,77027.53,0.01,-0.26902,0.00019,13.33905]
[1777449168923,42.33,77027.5,0.01,-0.26905,0.00019,13.33982]
[1777449171141,42.34,77024.71,0.01,-0.2696,0.00019,13.35284]
[1777449171535,42.34,77024.71,0.01,-0.2696,0.00019,13.35284]
[1777449171637,42.34,77023.31,0.01,-0.26987,0.00019,13.35942]
[1777449172574,42.34,77023.31,0.01,-0.26987,0.00019,13.35942]
[1777449172675,42.34,77022.76,0.01,-0.26998,0.00019,13.36207]
[1777449173277,42.34,77022.76,0.01,-0.26998,0.00019,13.36207]
[1777449173379,42.34,77021.84,0.01,-0.27016,0.00019,13.36642]
[1777449178833,42.34,77019.74,0.01,-0.27059,0.00019,13.37661]
[1777449180571,42.34,77021.51,0.01,-0.27025,0.00019,13.36852]
[1777449180672,42.34,77021.82,0.01,-0.27019,0.00019,13.36715]
[1777449181303,42.34,77021.82,0.01,-0.27019,0.00019,13.36715]
[1777449181405,42.34,77022.23,0.01,-0.27012,0.00019,13.36532]
[1777449185421,42.35,77023.12,0.01,-0.26995,0.00019,13.3614]
[1777449185522,42.35,77023.36,0.01,-0.26991,0.00019,13.36035]
[1777449186067,42.35,77023.36,0.01,-0.26991,0.00019,13.36035]
[1777449186095,42.35,77023.67,0.01,-0.26985,0.00019,13.35898]
[1777449186810,42.35,77023.67,0.01,-0.26985,0.00019,13.35898]
[1777449187181,42.35,77024.09,0.01,-0.26977,0.00019,13.3571]
[1777449192412,42.35,77026.36,0.01,-0.26934,0.00019,13.34684]
[1777449192452,42.35,77026.36,0.01,-0.26934,0.00019,13.34684]
[1777449192781,42.35,77026.15,0.01,-0.26939,0.00019,13.34787]
[1777449192800,42.35,77026.15,0.01,-0.26939,0.00019,13.34787]
[1777449192814,42.35,77026.15,0.01,-0.26939,0.00019,13.34787]
[1777449193309,42.35,77026.15,0.01,-0.26939,0.00019,13.34787]
[1777449193335,42.35,77026.15,0.01,-0.26939,0.00019,13.34787]
[1777449193411,42.35,77026.26,0.01,-0.26937,0.00019,13.34742]
[1777449194448,42.35,77026.26,0.01,-0.26937,0.00019,13.34742]
[1777449195336,42.35,77026.63,0.01,-0.2693,0.00019,13.3457]
[1777449195437,42.35,77026.94,0.01,-0.26923,0.00019,13.34426]
[1777449201143,42.35,77028.49,0.01,-0.26893,0.00019,13.33704]
[1777449204576,42.35,77033.51,0.01,-0.26797,0.00019,13.31382]
[1777449205109,42.35,77033.51,0.01,-0.26797,0.00019,13.31382]
[1777449205117,42.35,77033.51,0.01,-0.26797,0.00019,13.31382]
[1777449205171,42.35,77033.6,0.01,-0.26795,0.00019,13.31339]
[1777449209399,42.35,77037.83,0.01,-0.26714,0.00019,13.2938]
[1777449209416,42.35,77037.83,0.01,-0.26714,0.00019,13.2938]
[1777449209500,42.35,77037.67,0.01,-0.26717,0.00019,13.29458]
[1777449211475,42.35,77037.81,0.01,-0.26715,0.00019,13.29396]
[1777449216636,42.35,77039.13,0.01,-0.26683,0.00019,13.28169]
[1777449222679,42.36,77039.92,0.01,-0.26669,0.00019,13.2783]
[1777449223297,42.36,77041.18,0.01,-0.26645,0.00019,13.27254]
[1777449228334,42.36,77043.35,0.01,-0.26605,0.00019,13.26276]
[1777449233367,42.36,77042.28,0.01,-0.26627,0.00019,13.2681]
[1777449238402,42.36,77038.85,0.01,-0.26694,0.00019,13.28432]
[1777449243437,42.37,77036.39,0.01,-0.26742,0.00019,13.29586]
[1777449248472,42.37,77036.07,0.01,-0.26748,0.00019,13.29739]
[1777449253508,42.37,77035.55,0.01,-0.26758,0.00019,13.29983]
[1777449257474,42.37,77036.03,0.01,-0.26749,0.00019,13.2976]
[1777449257492,42.37,77036.03,0.01,-0.26749,0.00019,13.2976]
[1777449257639,42.37,77035.61,0.01,-0.26757,0.00019,13.29956]
[1777449263577,42.37,77031.83,0.01,-0.26829,0.00019,13.31705]
[1777449268616,42.37,77028.54,0.01,-0.26893,0.00019,13.33226]
[1777449275576,42.36,77029.17,0.01,-0.2688,0.00019,13.32931]
[1777449280616,42.37,77026.4,0.01,-0.26928,0.00019,13.33602]
[1777449283720,42.37,77020.3,0.01,-0.27045,0.00019,13.36406]
[1777449288754,42.36,77015.83,0.01,-0.27131,0.00019,13.38443]
[1777449293791,42.36,77015.11,0.01,-0.27144,0.00019,13.38753]
[1777449298824,42.36,77013.39,0.01,-0.27176,0.00019,13.39508]
[1777449303867,42.36,77008.81,0.01,-0.27264,0.00019,13.41577]
[1777449308895,42.35,77004.94,0.01,-0.27337,0.00019,13.43292]
[1777449313930,42.35,77004.19,0.01,-0.2735,0.00019,13.4358]
[1777449318821,42.35,77007.08,0.01,-0.27292,0.00019,13.42236]
[1777449327131,42.34,77006.89,0.01,-0.27294,0.00019,13.4227]
[1777449329872,42.34,77005.66,0.01,-0.27317,0.00019,13.42804]
[1777449330803,42.34,77005.66,0.01,-0.27317,0.00019,13.42804]
[1777449333942,42.34,77003.21,0.01,-0.27357,0.00019,13.43273]
[1777449339107,42.33,76999.75,0.01,-0.27423,0.0002,13.44811]
[1777449344146,42.33,77000.13,0.01,-0.27414,0.0002,13.44619]
[1777449349590,42.33,76998.33,0.01,-0.2745,0.0002,13.45437]
[1777449355859,42.33,76996.97,0.01,-0.27475,0.0002,13.46023]
[1777449362632,42.32,76998.92,0.01,-0.27435,0.0002,13.451]
[1777449365062,42.32,76999.04,0.01,-0.27432,0.0002,13.4503]
[1777449365292,42.32,76999.07,0.01,-0.27431,0.0002,13.45011]
[1777449366041,42.32,76999.07,0.01,-0.27431,0.0002,13.45011]
[1777449366044,42.32,76999.07,0.01,-0.27431,0.0002,13.45011]
[1777449366050,42.32,76999.07,0.01,-0.27431,0.0002,13.45011]
[1777449366299,42.32,76999.03,0.01,-0.27432,0.0002,13.45024]
[1777449367411,42.32,77003.93,0.01,-0.27336,0.00019,13.42786]
[1777449373347,42.32,77004.31,0.01,-0.27328,0.00019,13.42596]
[1777449378873,42.32,77003.06,0.01,-0.27352,0.00019,13.43154]
[1777449384159,42.32,77002.38,0.01,-0.27364,0.00019,13.43447]
[1777449389460,42.32,77001.0,0.01,-0.2739,0.00019,13.44054]
[1777449394495,42.31,77001.66,0.01,-0.27371,0.00019,13.43116]
[1777449399531,42.31,76998.62,0.01,-0.27429,0.0002,13.44487]
[1777449401139,42.31,76997.8,0.01,-0.27445,0.0002,13.44857]
[1777449401174,42.31,76997.8,0.01,-0.27445,0.0002,13.44857]
[1777449401544,42.31,76998.23,0.01,-0.27437,0.0002,13.44657]
[1777449405569,42.31,76997.94,0.01,-0.27442,0.0002,13.44778]
[1777449405592,42.31,76997.94,0.01,-0.27442,0.0002,13.44778]
[1777449405669,42.31,76993.97,0.01,-0.27519,0.0002,13.46578]
[1777449411614,42.31,76991.74,0.01,-0.27561,0.0002,13.4755]
[1777449416650,42.3,76992.59,0.01,-0.27543,0.0002,13.47128]
[1777449418102,42.3,76993.12,0.01,-0.27532,0.0002,13.4688]
[1777449418120,42.3,76993.12,0.01,-0.27532,0.0002,13.4688]
[1777449418663,42.3,76993.12,0.01,-0.27532,0.0002,13.46873]
[1777449420752,42.3,76993.31,0.01,-0.27528,0.0002,13.46781]
[1777449420789,42.3,76993.31,0.01,-0.27528,0.0002,13.46781]
[1777449420891,42.3,76993.69,0.01,-0.2752,0.0002,13.46602]
[1777449426623,42.3,76993.75,0.01,-0.27518,0.0002,13.46551]
[1777449431774,42.3,76993.98,0.01,-0.27513,0.0002,13.46428]
[1777449437284,42.3,76994.45,0.01,-0.27503,0.0002,13.46199]
[1777449442830,42.3,76995.28,0.01,-0.27487,0.0002,13.45832]
[1777449447869,42.3,76995.87,0.01,-0.27477,0.0002,13.45582]
[1777449452901,42.3,76995.7,0.01,-0.27474,0.0002,13.45053]
[1777449455581,42.3,76996.64,0.01,-0.27456,0.0002,13.44635]
[1777449455611,42.3,76996.64,0.01,-0.27456,0.0002,13.44635]
[1777449455924,42.3,76996.77,0.01,-0.27454,0.0002,13.44581]
[1777449456444,42.3,76996.77,0.01,-0.27454,0.0002,13.44581]
[1777449456474,42.3,76996.77,0.01,-0.27454,0.0002,13.44581]
[1777449456930,42.3,76997.0,0.01,-0.2745,0.0002,13.44482]
[1777449461965,42.31,76998.57,0.01,-0.2742,0.0002,13.43792]
[1777449466999,42.31,76998.36,0.01,-0.27425,0.0002,13.43905]
[1777449469246,42.31,76989.38,0.01,-0.27601,0.0002,13.47988]
[1777449472223,42.31,76989.49,0.01,-0.27599,0.0002,13.47954]
[1777449472453,42.31,76989.49,0.01,-0.27599,0.0002,13.47954]
[1777449473001,42.31,76989.17,0.01,-0.27606,0.0002,13.48107]
[1777449478897,42.31,76991.08,0.01,-0.27569,0.0002,13.47264]
[1777449480690,42.31,76991.9,0.01,-0.27554,0.0002,13.46906]
[1777449484500,42.31,76994.2,0.01,-0.2751,0.0002,13.45883]
[1777449484601,42.32,76995.29,0.01,-0.27489,0.0002,13.45394]
[1777449490168,42.32,76995.23,0.01,-0.27491,0.0002,13.45462]
[1777449491083,42.32,76995.23,0.01,-0.27491,0.0002,13.45462]
[1777449494716,42.32,76996.42,0.01,-0.27469,0.0002,13.44942]
[1777449494816,42.32,76999.58,0.01,-0.27408,0.0002,13.43513]
[1777449497747,42.32,77000.24,0.01,-0.27395,0.0002,13.43231]
[1777449498433,42.32,77000.34,0.01,-0.27394,0.0002,13.43194]
[1777449498442,42.32,77000.34,0.01,-0.27394,0.0002,13.43194]
[1777449498780,42.33,77000.04,0.01,-0.274,0.0002,13.4334]
[1777449504271,42.33,77000.03,0.01,-0.27403,0.0002,13.43403]
[1777449509306,42.33,76999.26,0.01,-0.2742,0.0002,13.43798]
[1777449514342,42.34,76999.44,0.01,-0.27411,0.0002,13.43128]
[1777449519376,42.34,76998.92,0.01,-0.27423,0.0002,13.43415]
[1777449524410,42.35,77002.51,0.01,-0.27355,0.00019,13.41828]
[1777449529446,42.35,77002.98,0.01,-0.27348,0.00019,13.41649]
[1777449534480,42.35,77002.44,0.01,-0.27359,0.00019,13.4193]
[1777449540653,42.36,77000.4,0.01,-0.274,0.0002,13.42887]
[1777449546601,42.36,76997.69,0.01,-0.27455,0.0002,13.44167]
[1777449551271,42.36,76999.49,0.01,-0.27421,0.0002,13.43375]
[1777449551636,42.36,76999.28,0.01,-0.27426,0.0002,13.43478]
[1777449552599,42.36,76999.28,0.01,-0.27426,0.0002,13.43478]
[1777449553345,42.36,77002.03,0.01,-0.27372,0.00019,13.42234]
[1777449553650,42.36,77003.95,0.01,-0.27335,0.00019,13.41368]
[1777449555664,42.37,77008.84,0.01,-0.27241,0.00019,13.39154]
[1777449560699,42.38,77012.25,0.01,-0.27181,0.00019,13.37743]
[1777449565734,42.39,77013.83,0.01,-0.27156,0.00019,13.37173]
[1777449570769,42.41,77019.05,0.01,-0.27062,0.00019,13.34934]
[1777449573792,42.41,77024.57,0.01,-0.2695,0.00019,13.31804]
[1777449579063,42.44,77022.54,0.01,-0.27003,0.00019,13.33075]
[1777449584869,42.47,77019.9,0.01,-0.27066,0.00019,13.34602]
[1777449586898,42.47,77019.12,0.01,-0.27082,0.00019,13.34976]
[1777449586987,42.47,77018.35,0.01,-0.27098,0.00019,13.35345]
[1777449589175,42.47,77017.08,0.01,-0.27123,0.00019,13.35958]
[1777449589904,42.48,77017.14,0.01,-0.27123,0.00019,13.35946]
[1777449590471,42.48,77017.14,0.01,-0.27123,0.00019,13.35946]
[1777449590910,42.49,77013.59,0.01,-0.27198,0.00019,13.37719]
[1777449593757,42.49,77011.36,0.01,-0.27242,0.00019,13.38762]
[1777449593795,42.49,77011.36,0.01,-0.27242,0.00019,13.38762]
[1777449593932,42.49,77011.53,0.01,-0.27239,0.00019,13.38696]
[1777449599011,42.5,77011.12,0.01,-0.2725,0.00019,13.38951]
[1777449599072,42.5,77011.49,0.01,-0.27244,0.00019,13.38801]
[1777449599469,42.5,77011.49,0.01,-0.27244,0.00019,13.38801]
[1777449599571,42.5,77011.71,0.01,-0.2724,0.00019,13.38719]
[1777449600525,42.5,77011.71,0.01,-0.2724,0.00019,13.38719]
[1777449602419,42.5,77055.01,0.01,-0.26408,0.00019,13.18732]
[1777449600128,42.5,77055.01,0.01,-0.26408,0.00019,13.18732]
[1777449611178,42.5,77055.01,0.01,-0.26408,0.00019,13.18732]
[1777449611761,42.5,77055.01,0.01,-0.26408,0.00019,13.18732]
[1777449612058,42.5,77039.59,0.01,-0.26703,0.00019,13.25917]
[1777449612702,42.5,77039.59,0.01,-0.26703,0.00019,13.25917]
[1777449613066,42.5,77016.85,0.01,-0.27141,0.00019,13.36391]
[1777449615118,42.5,77019.5,0.01,-0.2709,0.00019,13.35178]
[1777449616111,42.5,77022.36,0.01,-0.27035,0.00019,13.33867]
[1777449620126,42.5,77014.64,0.01,-0.27184,0.00019,13.37401]
[1777449625158,42.5,77013.6,0.01,-0.27204,0.00019,13.37876]
[1777449629426,42.5,77023.7,0.01,-0.27009,0.00019,13.33252]
[1777449634220,42.5,77028.31,0.01,-0.26913,0.00019,13.30501]
[1777449639496,42.5,77026.58,0.01,-0.26947,0.00019,13.31297]
[1777449645297,42.5,77028.48,0.01,-0.2691,0.00019,13.30422]
[1777449650332,42.5,77029.36,0.01,-0.26893,0.00019,13.30017]
[1777449655369,42.5,77030.76,0.01,-0.26867,0.00019,13.2939]
[1777449658434,42.51,77031.17,0.01,-0.26859,0.00019,13.29214]
[1777449658494,42.51,77031.16,0.01,-0.2686,0.00019,13.29225]
[1777449660759,42.51,77031.13,0.01,-0.26861,0.00019,13.29245]
[1777449660855,42.51,77031.39,0.01,-0.26856,0.00019,13.29138]
[1777449666447,42.51,77034.15,0.01,-0.26804,0.00019,13.27897]
[1777449671482,42.51,77033.93,0.01,-0.2681,0.00019,13.28035]
[1777449677523,42.52,77036.04,0.01,-0.26771,0.00019,13.27102]
[1777449682558,42.52,77035.01,0.01,-0.26793,0.00019,13.27618]
[1777449687594,42.52,77034.4,0.01,-0.26806,0.00019,13.27937]
[1777449692628,42.53,77034.94,0.01,-0.2679,0.00019,13.27092]
[1777449693810,42.53,77034.94,0.01,-0.2679,0.00019,13.27092]
[1777449693850,42.53,77036.43,0.01,-0.26762,0.00019,13.26412]
[1777449696578,42.53,77035.45,0.01,-0.26781,0.00019,13.26868]
[1777449696664,42.53,77040.26,0.01,-0.26689,0.00019,13.24642]
[1777449699527,42.53,77042.73,0.01,-0.26641,0.00019,13.23502]
[1777449699936,42.53,77042.29,0.01,-0.2665,0.00019,13.23719]
[1777449705721,42.53,77040.11,0.01,-0.26693,0.00019,13.24761]
[1777449709240,42.53,77040.09,0.01,-0.26694,0.00019,13.24769]
[1777449710006,42.53,77034.59,0.01,-0.26799,0.00019,13.27314]
[1777449712257,42.53,77031.81,0.01,-0.26852,0.00019,13.2859]
[1777449712770,42.53,77031.0,0.01,-0.26868,0.00019,13.28959]
[1777449718107,42.53,77033.94,0.01,-0.26811,0.00019,13.27584]
[1777449720108,42.53,77035.0,0.01,-0.2679,0.00019,13.27088]
[1777449720209,42.53,77048.13,0.01,-0.26538,0.00019,13.20996]
[1777449725869,42.53,77047.68,0.01,-0.26547,0.00019,13.21209]
[1777449730905,42.53,77043.76,0.01,-0.26622,0.00019,13.23026]
[1777449734935,42.53,77037.27,0.01,-0.26746,0.00019,13.26027]
[1777449740259,42.53,77035.31,0.01,-0.26782,0.00019,13.26907]
[1777449746011,42.52,77034.91,0.01,-0.26789,0.00019,13.27056]
[1777449751108,42.52,77035.5,0.01,-0.26776,0.00019,13.2676]
[1777449757088,42.52,77035.44,0.01,-0.26769,0.00019,13.26116]
[1777449762124,42.51,77027.44,0.01,-0.26922,0.00019,13.29776]
[1777449764850,42.51,77025.16,0.01,-0.26965,0.00019,13.30805]
[1777449765570,42.51,77024.02,0.01,-0.26987,0.00019,13.31324]
[1777449766182,42.51,77024.02,0.01,-0.26987,0.00019,13.31324]
[1777449766259,42.51,77008.79,0.01,-0.27282,0.00019,13.38284]
[1777449768169,42.51,77002.23,0.01,-0.27409,0.00019,13.41251]
[1777449769681,42.51,77006.29,0.01,-0.27329,0.00019,13.39397]
[1777449769785,42.51,77006.29,0.01,-0.27329,0.00019,13.39397]
[1777449770181,42.51,77011.25,0.01,-0.27232,0.00019,13.37131]
[1777449772931,42.51,77009.1,0.01,-0.27273,0.00019,13.38091]
[1777449773201,42.51,77008.12,0.01,-0.27292,0.00019,13.38527]
[1777449773660,42.51,77008.12,0.01,-0.27292,0.00019,13.38527]
[1777449773982,42.51,77008.12,0.01,-0.27292,0.00019,13.38527]
[1777449774208,42.51,77008.49,0.01,-0.27284,0.00019,13.38348]
[1777449774320,42.51,77008.49,0.01,-0.27284,0.00019,13.38348]
[1777449775268,42.51,77008.49,0.01,-0.27284,0.00019,13.38348]
[1777449774421,42.51,77009.0,0.01,-0.27274,0.00019,13.38116]
[1777449775688,42.51,77009.0,0.01,-0.27274,0.00019,13.38116]
[1777449778263,42.5,77009.37,0.01,-0.27266,0.00019,13.37927]
[1777449778274,42.5,77010.14,0.01,-0.27251,0.00019,13.37557]
[1777449784278,42.5,77011.43,0.01,-0.27223,0.00019,13.36901]
[1777449785341,42.49,77010.78,0.01,-0.27235,0.00019,13.37184]
[1777449786292,42.49,77010.54,0.01,-0.27239,0.00019,13.37279]
[1777449791986,42.49,77010.92,0.01,-0.27229,0.00019,13.37051]
[1777449793341,42.48,77016.09,0.01,-0.27126,0.00019,13.3462]
[1777449796623,42.48,77018.6,0.01,-0.27076,0.00019,13.3343]
[1777449796675,42.48,77018.43,0.01,-0.27079,0.00019,13.33488]
[1777449797506,42.48,77018.43,0.01,-0.27079,0.00019,13.33488]
[1777449798307,42.47,77019.79,0.01,-0.27051,0.00019,13.32825]
[1777449803432,42.47,77019.85,0.01,-0.27047,0.00019,13.32723]
[1777449806544,42.46,77019.56,0.01,-0.2705,0.00019,13.32799]
[1777449809051,42.46,77018.89,0.01,-0.27061,0.00019,13.33068]
[1777449809143,42.46,77017.67,0.01,-0.27083,0.00019,13.33589]
[1777449811162,42.46,77017.67,0.01,-0.27083,0.00019,13.33589]
[1777449811263,42.45,77017.5,0.01,-0.27078,0.00019,13.32998]
[1777449812578,42.45,77017.31,0.01,-0.27082,0.00019,13.33085]
[1777449813050,42.45,77017.75,0.01,-0.27072,0.00019,13.32845]
[1777449818516,42.44,77018.55,0.01,-0.27053,0.00019,13.32385]
[1777449823649,42.43,77017.78,0.01,-0.27065,0.00019,13.32669]
[1777449823655,42.43,77015.7,0.01,-0.27104,0.00019,13.33607]
[1777449826241,42.43,77015.57,0.01,-0.27106,0.00019,13.33648]
[1777449826342,42.43,77013.76,0.01,-0.2714,0.00019,13.34441]
[1777449831609,42.4,77011.45,0.01,-0.27173,0.00019,13.35223]
[1777449837287,42.39,77011.39,0.01,-0.2717,0.00019,13.35153]
[1777449837387,42.39,77011.41,0.01,-0.27169,0.00019,13.35125]
[1777449842686,42.38,77013.39,0.01,-0.27127,0.00019,13.34123]
[1777449847720,42.38,77011.22,0.01,-0.27165,0.00019,13.35023]
[1777449852756,42.37,77011.96,0.01,-0.27147,0.00019,13.34588]
[1777449856064,42.36,77018.18,0.01,-0.27023,0.00019,13.31655]
[1777449858692,42.36,77017.35,0.01,-0.27039,0.00019,13.32021]
[1777449858709,42.36,77017.35,0.01,-0.27039,0.00019,13.32021]
[1777449858798,42.36,77016.91,0.01,-0.27046,0.00019,13.32207]
[1777449862825,42.35,77008.1,0.01,-0.27215,0.00019,13.36181]
[1777449867861,42.31,77010.29,0.01,-0.27152,0.00019,13.34692]
[1777449872813,42.3,77011.49,0.01,-0.27119,0.00019,13.33433]
[1777449872913,42.3,77011.35,0.01,-0.27121,0.00019,13.33479]
[1777449874987,42.3,77011.45,0.01,-0.27118,0.00019,13.33408]
[1777449875088,42.3,77011.78,0.01,-0.27111,0.00019,13.33231]
[1777449876925,42.29,77011.31,0.01,-0.27119,0.00019,13.33422]
[1777449877028,42.29,77011.53,0.01,-0.27113,0.00019,13.33296]
[1777449878150,42.29,77011.53,0.01,-0.27113,0.00019,13.33296]
[1777449878251,42.29,77011.93,0.01,-0.27105,0.00019,13.33087]
[1777449882523,42.28,77009.31,0.01,-0.27152,0.00019,13.34197]
[1777449883230,42.28,77009.31,0.01,-0.27152,0.00019,13.34197]
[1777449884488,42.26,77008.74,0.01,-0.27154,0.00019,13.34242]
[1777449884981,42.24,77007.66,0.01,-0.27167,0.0002,13.34539]
[1777449889139,42.22,77008.52,0.01,-0.27141,0.0002,13.33909]
[1777449889396,42.22,77009.07,0.01,-0.27129,0.0002,13.33636]
[1777449892335,42.22,77009.23,0.01,-0.27124,0.0002,13.33524]
[1777449892363,42.22,77009.0,0.01,-0.27128,0.0002,13.33611]
[1777449895856,42.21,77010.71,0.01,-0.27092,0.00019,13.32765]
[1777449896347,42.21,77010.87,0.01,-0.27089,0.00019,13.32673]
[1777449902099,42.2,77011.64,0.01,-0.27069,0.00019,13.32208]
[1777449905374,42.2,77011.55,0.01,-0.27069,0.00019,13.32214]
[1777449905390,42.19,77013.18,0.01,-0.27037,0.00019,13.31442]
[1777449911218,42.19,77014.35,0.01,-0.27011,0.00019,13.3082]
[1777449917205,42.18,77013.1,0.01,-0.27031,0.00019,13.31286]
[1777449922240,42.17,77011.99,0.01,-0.27049,0.0002,13.31718]
[1777449924544,42.17,77012.83,0.01,-0.27031,0.00019,13.31297]
[1777449925262,42.17,77012.26,0.01,-0.27042,0.0002,13.31545]
[1777449931303,42.16,77011.59,0.01,-0.27044,0.0002,13.31128]
[1777449936338,42.15,77011.17,0.01,-0.27049,0.0002,13.31245]
[1777449939092,42.15,77011.17,0.01,-0.27048,0.0002,13.31215]
[1777449939326,42.15,77011.17,0.01,-0.27048,0.0002,13.31215]
[1777449939365,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449939584,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449939674,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449940367,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449940765,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449941132,42.15,76994.45,0.01,-0.27375,0.0002,13.38895]
[1777449941374,42.13,76965.84,0.01,-0.27933,0.0002,13.51718]
[1777449942336,42.13,76965.84,0.01,-0.27933,0.0002,13.51718]
[1777449942385,42.13,76951.56,0.01,-0.28217,0.0002,13.58091]
[1777449942672,42.13,76951.56,0.01,-0.28217,0.0002,13.58091]
[1777449943343,42.13,76951.56,0.01,-0.28217,0.0002,13.58091]
[1777449943417,42.13,76951.56,0.01,-0.28217,0.0002,13.58091]
[1777449943467,42.13,76958.66,0.01,-0.28075,0.0002,13.54907]
[1777449943880,42.13,76958.66,0.01,-0.28075,0.0002,13.54907]
[1777449943902,42.13,76958.66,0.01,-0.28075,0.0002,13.54907]
[1777449944413,42.13,76958.66,0.01,-0.28075,0.0002,13.54907]
[1777449944428,42.13,76958.66,0.01,-0.28075,0.0002,13.54907]
[1777449944486,42.13,76963.18,0.01,-0.27984,0.0002,13.52865]
[1777449944610,42.13,76963.18,0.01,-0.27984,0.0002,13.52865]
[1777449945401,42.13,76963.18,0.01,-0.27983,0.0002,13.52849]
[1777449950436,42.06,76964.35,0.01,-0.27932,0.0002,13.51668]
[1777449952625,42.03,76964.01,0.01,-0.27922,0.0002,13.51429]
[1777449953457,42.01,76961.42,0.01,-0.27965,0.0002,13.52393]
[1777449954464,41.99,76955.12,0.01,-0.28081,0.0002,13.54999]
[1777449959498,41.89,76954.84,0.01,-0.28043,0.0002,13.54106]
[1777449962523,41.87,76960.59,0.01,-0.27919,0.0002,13.51291]
[1777449968398,41.86,76964.22,0.01,-0.27844,0.0002,13.49586]
[1777449970437,41.86,76963.74,0.01,-0.27852,0.0002,13.49772]
[1777449970512,41.86,76963.12,0.01,-0.27863,0.0002,13.50021]
[1777449971176,41.86,76963.12,0.01,-0.27863,0.0002,13.50021]
[1777449971277,41.86,76961.65,0.01,-0.27892,0.0002,13.50671]
[1777449972376,41.86,76961.65,0.01,-0.27892,0.0002,13.50671]
[1777449972478,41.85,76960.41,0.01,-0.27916,0.0002,13.51215]
[1777449975280,41.85,76963.44,0.01,-0.27855,0.0002,13.49827]
[1777449975330,41.85,76957.07,0.01,-0.27981,0.0002,13.52679]
[1777449979216,41.83,76952.33,0.01,-0.28067,0.0002,13.54608]
[1777449979318,41.81,76956.87,0.01,-0.27967,0.0002,13.52348]
[1777449982232,41.81,76957.75,0.01,-0.27948,0.0002,13.51933]
[1777449982334,41.81,76957.07,0.01,-0.27961,0.0002,13.52207]
[1777449986145,41.8,76957.43,0.01,-0.27952,0.0002,13.52011]
[1777449986247,41.8,76957.42,0.01,-0.27951,0.0002,13.51983]
[1777449987579,41.8,76957.15,0.01,-0.27956,0.0002,13.52105]
[1777449987699,41.8,76957.05,0.01,-0.27958,0.0002,13.52134]
[1777449992891,41.79,76959.22,0.01,-0.27905,0.0002,13.50462]
[1777449997069,41.79,76952.38,0.01,-0.2804,0.0002,13.53501]
[1777450000395,41.79,76951.9,0.01,-0.28048,0.0002,13.53697]
[1777450000497,41.78,76950.07,0.01,-0.28084,0.0002,13.54499]
[1777450002486,41.78,76948.13,0.01,-0.28123,0.0002,13.55372]
[1777450002807,41.78,76943.6,0.01,-0.28213,0.0002,13.57383]
[1777450007841,41.71,76943.24,0.01,-0.2819,0.0002,13.56849]
[1777450012877,41.7,76947.75,0.01,-0.28092,0.0002,13.54647]
[1777450015216,41.7,76951.62,0.01,-0.28014,0.0002,13.52887]
[1777450015317,41.69,76957.0,0.01,-0.27905,0.0002,13.50418]
[1777450021585,41.69,76959.65,0.01,-0.27849,0.0002,13.49164]
[1777450030097,41.68,76957.43,0.01,-0.27889,0.0002,13.50064]
[1777450033653,41.67,76950.68,0.01,-0.28023,0.0002,13.53074]
[1777450034294,41.67,76950.68,0.01,-0.28023,0.0002,13.53074]
[1777450037401,41.67,76957.97,0.01,-0.27873,0.0002,13.49685]
[1777450043093,41.66,76959.57,0.01,-0.27838,0.0002,13.48895]
[1777450045148,41.66,76953.69,0.01,-0.27955,0.0002,13.51546]
[1777450051148,41.65,76956.11,0.01,-0.27896,0.0002,13.49728]
[1777450054544,41.65,76964.21,0.01,-0.27732,0.0002,13.45991]
[1777450056185,41.64,76972.74,0.01,-0.2756,0.0002,13.42051]
[1777450057600,41.64,76972.74,0.01,-0.2756,0.0002,13.42051]
[1777450060079,41.64,76975.95,0.01,-0.27495,0.0002,13.40548]
[1777450060214,41.64,76976.96,0.01,-0.27475,0.0002,13.40074]
[1777450065249,41.64,76979.3,0.01,-0.27427,0.0002,13.38957]
[1777450069283,41.64,76985.35,0.01,-0.27305,0.0002,13.36115]
[1777450070947,41.64,76983.78,0.01,-0.27336,0.0002,13.36844]
[1777450070972,41.64,76983.78,0.01,-0.27336,0.0002,13.36844]
[1777450071291,41.63,76983.78,0.01,-0.27336,0.0002,13.36837]
[1777450074153,41.63,76985.92,0.01,-0.27292,0.0002,13.35822]
[1777450076168,41.63,76988.12,0.01,-0.27248,0.0002,13.34772]
[1777450076326,41.63,76987.4,0.01,-0.27261,0.0002,13.35095]
[1777450079012,41.63,76989.62,0.01,-0.27216,0.0002,13.34022]
[1777450079597,41.63,76989.62,0.01,-0.27216,0.0002,13.34022]
[1777450079645,41.63,76989.62,0.01,-0.27216,0.0002,13.34022]
[1777450081747,41.62,76997.54,0.01,-0.27057,0.0002,13.30285]
[1777450082715,41.62,76998.56,0.01,-0.27037,0.0002,13.29796]
[1777450083273,41.62,76998.56,0.01,-0.27037,0.0002,13.29796]
[1777450083290,41.62,76998.56,0.01,-0.27037,0.0002,13.29796]
[1777450083301,41.62,76998.56,0.01,-0.27037,0.0002,13.29796]
[1777450083378,41.62,77002.31,0.01,-0.26962,0.0002,13.28024]
[1777450086783,41.62,77000.88,0.01,-0.26989,0.0002,13.28667]
[1777450086821,41.62,77000.88,0.01,-0.26989,0.0002,13.28667]
[1777450087403,41.62,77002.47,0.01,-0.26958,0.0002,13.27911]
[1777450092438,41.61,77004.74,0.01,-0.26911,0.0002,13.26802]
[1777450097473,41.61,77000.61,0.01,-0.26991,0.0002,13.28707]
[1777450100479,41.61,77002.41,0.01,-0.26955,0.0002,13.27845]
[1777450100580,41.61,77001.34,0.01,-0.26976,0.0002,13.2834]
[1777450105627,41.61,77002.33,0.01,-0.26955,0.0002,13.27836]
[1777450105951,41.61,77002.33,0.01,-0.26955,0.0002,13.27836]
[1777450106057,41.61,77002.33,0.01,-0.26955,0.0002,13.27836]
[1777450106081,41.61,77002.33,0.01,-0.26955,0.0002,13.27836]
[1777450106621,41.6,77009.69,0.01,-0.26809,0.0002,13.24358]
[1777450107182,41.6,77009.69,0.01,-0.26809,0.0002,13.24358]
[1777450107647,41.6,77013.9,0.01,-0.26726,0.0002,13.22361]
[1777450108232,41.6,77013.9,0.01,-0.26726,0.0002,13.22361]
[1777450108580,41.6,77013.84,0.01,-0.26727,0.0002,13.22385]
[1777450110764,41.6,77012.77,0.01,-0.26748,0.0002,13.22883]
[1777450110785,41.6,77012.77,0.01,-0.26748,0.0002,13.22883]
[1777450111675,41.6,77000.82,0.01,-0.26976,0.0002,13.27883]
[1777450117218,41.6,76996.7,0.01,-0.27056,0.0002,13.29774]
[1777450122648,41.6,76997.46,0.01,-0.27039,0.0002,13.29374]
[1777450122725,41.6,76997.46,0.01,-0.27039,0.0002,13.29374]
[1777450123655,41.6,76995.9,0.01,-0.2707,0.0002,13.30107]
[1777450126248,41.59,76993.67,0.01,-0.27114,0.0002,13.31137]
[1777450126677,41.59,76994.01,0.01,-0.27107,0.0002,13.30978]
[1777450126799,41.59,76994.01,0.01,-0.27107,0.0002,13.30978]
[1777450127682,41.59,76994.97,0.01,-0.27088,0.0002,13.30528]
[1777450132718,41.59,76994.81,0.01,-0.2709,0.0002,13.30575]
[1777450135738,41.59,77000.31,0.01,-0.26981,0.0002,13.27978]
[1777450140775,41.59,77001.57,0.01,-0.26954,0.0002,13.27333]
[1777450145810,41.58,77000.57,0.01,-0.26971,0.0002,13.27753]
[1777450149134,41.58,76995.38,0.01,-0.27073,0.0002,13.3016]
[1777450154876,41.57,76995.18,0.01,-0.27074,0.0002,13.30177]
[1777450159910,41.57,76996.45,0.01,-0.27046,0.0002,13.29516]
[1777450164945,41.56,76996.26,0.01,-0.27047,0.0002,13.29541]
[1777450169980,41.56,76996.63,0.01,-0.27037,0.0002,13.29301]
[1777450175015,41.55,76997.39,0.01,-0.27012,0.0002,13.28247]
[1777450179344,41.55,76992.52,0.01,-0.27107,0.0002,13.30481]
[1777450181072,41.54,76992.77,0.01,-0.27101,0.0002,13.30349]
[1777450181369,41.54,76992.77,0.01,-0.27101,0.0002,13.30349]
[1777450181499,41.54,76992.77,0.01,-0.27101,0.0002,13.30349]
[1777450181545,41.54,76989.08,0.01,-0.27174,0.0002,13.32062]
[1777450182584,41.54,76975.16,0.01,-0.27451,0.0002,13.38525]
[1777450183194,41.54,76975.16,0.01,-0.27451,0.0002,13.38525]
[1777450183531,41.54,76971.23,0.01,-0.27529,0.0002,13.40334]
[1777450184297,41.54,76971.23,0.01,-0.27529,0.0002,13.40334]
[1777450184734,41.54,76971.23,0.01,-0.27529,0.0002,13.40334]
[1777450192171,41.53,76972.98,0.01,-0.2749,0.0002,13.3944]
[1777450197305,41.53,76974.39,0.01,-0.2746,0.0002,13.38727]
[1777450197618,41.53,76974.39,0.01,-0.2746,0.0002,13.38727]
[1777450197719,41.53,76978.71,0.01,-0.27372,0.0002,13.367]
[1777450199751,41.53,76982.76,0.01,-0.27292,0.0002,13.34815]
[1777450199782,41.52,76983.24,0.01,-0.27281,0.0002,13.3457]
[1777450203836,41.52,76981.6,0.01,-0.27313,0.0002,13.35301]
[1777450205700,41.52,76981.31,0.01,-0.27318,0.0002,13.35424]
[1777450205763,41.52,76985.62,0.01,-0.27231,0.0002,13.3339]
[1777450210335,41.51,76982.67,0.01,-0.27288,0.0002,13.34726]
[1777450212276,41.51,76976.02,0.01,-0.2742,0.0002,13.37799]
[1777450217793,41.51,76977.31,0.01,-0.27392,0.0002,13.37146]
[1777450220987,41.5,76976.75,0.01,-0.27401,0.0002,13.37355]
[1777450221094,41.5,76976.75,0.01,-0.27401,0.0002,13.37355]
[1777450221142,41.5,76976.75,0.01,-0.27401,0.0002,13.37355]
[1777450221340,41.5,76976.2,0.01,-0.27411,0.0002,13.37598]
[1777450223352,41.5,76981.23,0.01,-0.2731,0.0002,13.35243]
[1777450224672,41.5,76981.23,0.01,-0.2731,0.0002,13.35243]
[1777450226447,41.5,76981.43,0.01,-0.27306,0.0002,13.35133]
[1777450226473,41.5,76981.43,0.01,-0.27306,0.0002,13.35133]
[1777450226567,41.5,76980.22,0.01,-0.2733,0.0002,13.35697]
[1777450228707,41.5,76980.22,0.01,-0.2733,0.0002,13.35691]
[1777450228592,41.5,76987.36,0.01,-0.27187,0.0002,13.32351]
[1777450230002,41.5,76990.34,0.01,-0.27127,0.0002,13.3094]
[1777450230091,41.5,76990.34,0.01,-0.27127,0.0002,13.3094]
[1777450231756,41.49,76998.86,0.01,-0.26951,0.0002,13.26286]
[1777450237713,41.49,76998.21,0.01,-0.26963,0.0002,13.26577]
[1777450239756,41.49,76996.37,0.01,-0.26999,0.0002,13.27441]
[1777450245506,41.49,76995.24,0.01,-0.2702,0.0002,13.2793]
[1777450246556,41.49,76995.24,0.01,-0.2702,0.0002,13.2793]
[1777450248331,41.49,76999.44,0.01,-0.26936,0.0002,13.25939]
[1777450248416,41.49,76999.44,0.01,-0.26936,0.0002,13.25939]
[1777450248786,41.49,76999.44,0.01,-0.26936,0.0002,13.25939]
[1777450249727,41.49,76999.46,0.01,-0.26936,0.0002,13.2593]
[1777450249535,41.49,76999.66,0.01,-0.26931,0.0002,13.25828]
[1777450250170,41.49,76999.66,0.01,-0.26931,0.0002,13.25828]
[1777450251659,41.49,76997.81,0.01,-0.26968,0.0002,13.26697]
[1777450251866,41.49,76999.23,0.01,-0.2694,0.0002,13.26022]
[1777450252455,41.49,76999.23,0.01,-0.2694,0.0002,13.26022]
[1777450252561,41.49,76999.54,0.01,-0.26933,0.0002,13.25872]
[1777450254018,41.49,76999.54,0.01,-0.26933,0.0002,13.25869]
[1777450254572,41.49,76999.99,0.01,-0.26924,0.0002,13.25653]
[1777450257788,41.49,77000.05,0.01,-0.26923,0.0002,13.25619]
[1777450258001,41.49,76999.92,0.01,-0.26925,0.0002,13.25677]
[1777450258601,41.49,76999.55,0.01,-0.26932,0.0002,13.25849]
[1777450262172,41.48,76999.9,0.01,-0.26925,0.0002,13.25674]
[1777450262628,41.48,76999.17,0.01,-0.26939,0.0002,13.26015]
[1777450263677,41.48,76999.17,0.01,-0.26939,0.0002,13.26015]
[1777450263739,41.48,76998.83,0.01,-0.26946,0.0002,13.26172]
[1777450268838,41.48,77002.4,0.01,-0.26874,0.0002,13.24454]
[1777450268876,41.48,77002.4,0.01,-0.26874,0.0002,13.24446]
[1777450269677,41.48,77001.37,0.01,-0.26894,0.0002,13.24925]
[1777450273374,41.48,77001.54,0.01,-0.26889,0.0002,13.2482]
[1777450273705,41.48,77001.17,0.01,-0.26896,0.0002,13.24987]
[1777450278741,41.47,77003.65,0.01,-0.26846,0.0002,13.23773]
[1777450282479,41.47,77003.81,0.01,-0.26841,0.0002,13.23656]
[1777450283136,41.47,77004.37,0.01,-0.26829,0.0002,13.23383]
[1777450283759,41.47,77004.37,0.01,-0.26829,0.0002,13.23383]
[1777450283795,41.47,77014.93,0.01,-0.2662,0.0002,13.18352]
[1777450288895,41.46,77011.74,0.01,-0.26681,0.0002,13.1982]
[1777450290187,41.46,77011.74,0.01,-0.26681,0.0002,13.1982]
[1777450290590,41.46,77011.74,0.01,-0.26681,0.0002,13.1982]
[1777450290647,41.46,77011.72,0.01,-0.2668,0.0002,13.19799]
[1777450292093,41.46,77010.43,0.01,-0.26698,0.0002,13.19764]
[1777450292112,41.46,77010.43,0.01,-0.26698,0.0002,13.19764]
[1777450292403,41.46,77009.9,0.01,-0.26709,0.0002,13.20016]
[1777450293597,41.46,77009.9,0.01,-0.26709,0.0002,13.20016]
[1777450293681,41.46,77011.26,0.01,-0.26681,0.0002,13.1934]
[1777450294059,41.46,77011.26,0.01,-0.26681,0.0002,13.1934]
[1777450294098,41.46,77011.26,0.01,-0.26681,0.0002,13.1934]
[1777450294865,41.46,77011.26,0.01,-0.26681,0.0002,13.1934]
[1777450294160,41.46,77011.08,0.01,-0.26684,0.0002,13.19426]
[1777450295939,41.46,77010.52,0.01,-0.26695,0.0002,13.19679]
[1777450301986,41.45,77003.43,0.01,-0.26831,0.0002,13.22952]
[1777450308132,41.45,77003.34,0.01,-0.26831,0.0002,13.2295]
[1777450309308,41.44,77003.27,0.01,-0.26831,0.0002,13.22938]
[1777450309902,41.44,77002.56,0.01,-0.26844,0.0002,13.23245]
[1777450310260,41.44,76992.76,0.01,-0.27038,0.0002,13.27877]
[1777450312221,41.44,76992.76,0.01,-0.27038,0.0002,13.27862]
[1777450312249,41.44,76992.76,0.01,-0.27038,0.0002,13.27862]
[1777450312613,41.44,76992.76,0.01,-0.27038,0.0002,13.27862]
[1777450312747,41.44,76992.76,0.01,-0.27038,0.0002,13.27862]
[1777450312821,41.43,76989.33,0.01,-0.27104,0.0002,13.29434]
[1777450313838,41.43,76989.33,0.01,-0.27104,0.0002,13.29434]
[1777450314284,41.43,76989.33,0.01,-0.27104,0.0002,13.29434]
[1777450314438,41.43,76989.33,0.01,-0.27104,0.0002,13.29434]
[1777450318097,41.43,76995.53,0.01,-0.26978,0.0002,13.26439]
[1777450320590,41.43,76996.03,0.01,-0.26968,0.0002,13.2619]
[1777450320785,41.42,76994.98,0.01,-0.26987,0.0002,13.26659]
[1777450326707,41.42,76995.85,0.01,-0.26968,0.0002,13.26195]
[1777450328473,41.42,76995.72,0.01,-0.26969,0.0002,13.26231]
[1777450328574,41.42,76994.89,0.01,-0.26985,0.0002,13.2661]
[1777450334738,41.41,76995.46,0.01,-0.26971,0.0002,13.26273]
[1777450336601,41.41,76995.64,0.01,-0.26967,0.0002,13.26161]
[1777450336702,41.41,76993.69,0.01,-0.27004,0.0002,13.27054]
[1777450340028,41.4,76994.08,0.01,-0.26995,0.0002,13.2684]
[1777450340620,41.4,76994.08,0.01,-0.26995,0.0002,13.2684]
[1777450340699,41.4,76998.1,0.01,-0.26914,0.0002,13.24911]
[1777450344225,41.4,76998.54,0.01,-0.26904,0.0002,13.24678]
[1777450345044,41.4,77003.42,0.01,-0.26807,0.0002,13.22337]
[1777450346714,41.39,77007.28,0.01,-0.26729,0.0002,13.20483]
[1777450346787,41.39,77011.11,0.01,-0.26653,0.0002,13.18641]
[1777450347343,41.39,77011.11,0.01,-0.26653,0.0002,13.18641]
[1777450347369,41.39,77011.11,0.01,-0.26653,0.0002,13.18641]
[1777450347378,41.39,77010.87,0.01,-0.26658,0.0002,13.18755]
[1777450352804,41.39,77013.69,0.01,-0.26593,0.0002,13.16722]
[1777450358379,41.38,77010.72,0.01,-0.26649,0.0002,13.18066]
[1777450363835,41.38,77013.54,0.01,-0.26591,0.0002,13.16676]
[1777450369455,41.33,77012.59,0.01,-0.26587,0.0002,13.16547]
[1777450374493,41.31,77010.93,0.01,-0.26608,0.0002,13.17042]
[1777450379526,41.3,77009.32,0.01,-0.26637,0.0002,13.17749]
[1777450384561,41.3,77008.35,0.01,-0.26654,0.0002,13.1815]
[1777450385570,41.3,77008.35,0.01,-0.26654,0.0002,13.1815]
[1777450385592,41.3,77008.35,0.01,-0.26654,0.0002,13.1815]
[1777450387027,41.29,77008.27,0.01,-0.26654,0.0002,13.18144]
[1777450387030,41.29,77008.27,0.01,-0.26654,0.0002,13.18144]
[1777450387265,41.29,77008.27,0.01,-0.26654,0.0002,13.18144]
[1777450388573,41.29,77008.4,0.01,-0.2665,0.0002,13.18058]
[1777450388806,41.29,77008.4,0.01,-0.2665,0.0002,13.18058]
[1777450389294,41.29,77010.01,0.01,-0.26617,0.0002,13.17264]
[1777450389300,41.29,77010.01,0.01,-0.26617,0.0002,13.17264]
[1777450389307,41.29,77010.01,0.01,-0.26617,0.0002,13.17264]
[1777450389941,41.29,77010.82,0.01,-0.266,0.0002,13.16853]
[1777450390373,41.29,77010.82,0.01,-0.266,0.0002,13.16853]
[1777450390398,41.29,77010.82,0.01,-0.266,0.0002,13.16853]
[1777450390824,41.28,77013.92,0.01,-0.26538,0.0002,13.1535]
[1777450394632,41.28,77008.91,0.01,-0.26635,0.0002,13.17692]
[1777450400530,41.22,77006.88,0.01,-0.26648,0.0002,13.17977]
[1777450406714,41.13,77005.33,0.01,-0.26635,0.0002,13.17636]
[1777450412629,41.13,77004.3,0.01,-0.26653,0.0002,13.18053]
[1777450414814,41.12,76991.64,0.01,-0.26896,0.0002,13.23418]
[1777450420816,41.11,76994.21,0.01,-0.26841,0.0002,13.22101]
[1777450425848,41.09,76995.7,0.01,-0.26799,0.0002,13.21085]
[1777450430883,41.08,76999.44,0.01,-0.26721,0.0002,13.1922]
[1777450435918,41.08,76999.5,0.01,-0.26718,0.0002,13.19135]
[1777450440953,41.07,76999.07,0.01,-0.26724,0.0002,13.19286]
[1777450443173,41.07,76999.17,0.01,-0.26721,0.0002,13.19215]
[1777450443250,41.07,76999.17,0.01,-0.26721,0.0002,13.19215]
[1777450443294,41.07,76999.17,0.01,-0.26721,0.0002,13.19215]
[1777450446995,41.06,77005.51,0.01,-0.26592,0.0002,13.16091]
[1777450452030,41.06,77007.62,0.01,-0.26547,0.0002,13.14988]
[1777450457065,41.05,77006.61,0.01,-0.26563,0.0002,13.15392]
[1777450462373,41.04,77007.54,0.01,-0.26542,0.0002,13.14878]
[1777450466463,41.04,77013.26,0.01,-0.26427,0.0002,13.12071]
[1777450470235,41.04,77002.92,0.01,-0.26631,0.0002,13.17037]
[1777450476200,41.03,77001.89,0.01,-0.26643,0.0002,13.1684]
[1777450481460,41.03,77000.7,0.01,-0.26664,0.0002,13.17357]
[1777450484688,41.03,76994.05,0.01,-0.26796,0.0002,13.20527]
[1777450487084,41.03,76988.73,0.01,-0.26902,0.0002,13.23065]
[1777450491125,41.02,76988.38,0.01,-0.26909,0.0002,13.23218]
[1777450491225,41.02,76989.13,0.01,-0.26893,0.0002,13.22844]
[1777450496342,41.02,76990.79,0.01,-0.26858,0.0002,13.22013]
[1777450501941,41.02,76991.68,0.01,-0.26839,0.0002,13.21557]
[1777450507871,41.01,76993.56,0.01,-0.268,0.0002,13.20621]
[1777450507959,41.01,76993.56,0.01,-0.268,0.0002,13.20621]
[1777450508060,41.01,76993.56,0.01,-0.268,0.0002,13.20621]
[1777450508916,41.01,76993.95,0.01,-0.26792,0.0002,13.20414]
[1777450508973,41.01,76987.84,0.01,-0.26914,0.0002,13.23335]
[1777450511348,41.01,76987.71,0.01,-0.26916,0.0002,13.23375]
[1777450512956,41.01,76988.75,0.01,-0.26894,0.0002,13.22868]
[1777450512966,41.01,76988.75,0.01,-0.26894,0.0002,13.22868]
[1777450513042,41.01,76989.42,0.01,-0.26881,0.0002,13.22537]
[1777450513413,41.01,76989.42,0.01,-0.26881,0.0002,13.22537]
[1777450513484,41.01,76989.42,0.01,-0.26881,0.0002,13.22537]
[1777450514960,41.01,76989.9,0.01,-0.26871,0.0002,13.22307]
[1777450515052,41.01,76993.19,0.01,-0.26804,0.0002,13.20711]
[1777450520514,41.0,76996.25,0.01,-0.26741,0.0002,13.19206]
[1777450523041,41.0,76996.19,0.01,-0.26742,0.0002,13.19228]
[1777450523104,41.0,76995.95,0.01,-0.26747,0.0002,13.1933]
[1777450526379,41.0,76996.49,0.01,-0.26735,0.0002,13.19056]
[1777450526390,41.0,76996.49,0.01,-0.26735,0.0002,13.19056]
[1777450526553,41.0,76996.49,0.01,-0.26735,0.0002,13.19049]
[1777450529129,41.0,76996.83,0.01,-0.26728,0.0002,13.18879]
[1777450531787,41.0,76997.45,0.01,-0.26715,0.0002,13.18561]
[1777450532704,41.0,76996.2,0.01,-0.26732,0.0002,13.18501]
[1777450535248,40.99,76995.51,0.01,-0.26744,0.0002,13.18805]
[1777450537202,40.99,76995.79,0.01,-0.26738,0.0002,13.18642]
[1777450537764,40.99,76996.99,0.01,-0.26713,0.0002,13.1805]
[1777450543672,40.98,76997.29,0.01,-0.26704,0.0002,13.17823]
[1777450545790,40.98,77002.47,0.01,-0.26599,0.0002,13.15289]
[1777450551257,40.97,77003.89,0.01,-0.26567,0.0002,13.1451]
[1777450556529,40.97,77003.12,0.01,-0.26579,0.0002,13.14791]
[1777450561792,40.96,77003.96,0.01,-0.26558,0.0002,13.14292]
[1777450564736,40.95,77008.0,0.01,-0.26475,0.0002,13.12278]
[1777450564837,40.95,77007.89,0.01,-0.26477,0.0002,13.12315]
[1777450567409,40.95,77007.83,0.01,-0.26477,0.0002,13.12311]
[1777450567558,40.95,77007.83,0.01,-0.26477,0.0002,13.12311]
[1777450567570,40.95,77007.83,0.01,-0.26477,0.0002,13.12311]
[1777450567843,40.95,77008.17,0.01,-0.26469,0.0002,13.12129]
[1777450569570,40.95,77011.56,0.01,-0.264,0.0002,13.1045]
[1777450569862,40.94,77012.61,0.01,-0.26379,0.0002,13.09924]
[1777450574892,40.94,77012.26,0.01,-0.26383,0.0002,13.10024]
[1777450579928,40.93,77012.59,0.01,-0.26374,0.0002,13.09793]
[1777450584962,40.93,77011.77,0.01,-0.26387,0.0002,13.10123]
[1777450589999,40.92,77011.24,0.01,-0.26395,0.0002,13.10312]
[1777450595048,40.92,77011.04,0.01,-0.2639,0.0002,13.09705]
[1777450598266,40.91,77014.54,0.01,-0.26318,0.0002,13.07959]
[1777450598324,40.91,77014.54,0.01,-0.26318,0.0002,13.07959]
[1777450599999,40.91,77014.47,0.01,-0.26319,0.0002,13.07975]
[1777450600093,40.91,77020.46,0.01,-0.26199,0.0002,13.05026]
[1777450605118,40.9,77020.01,0.01,-0.26205,0.0002,13.05162]
[1777450610152,40.9,77018.62,0.01,-0.26228,0.0002,13.05737]
[1777450612383,40.89,77018.93,0.01,-0.26221,0.0002,13.05564]
[1777450612427,40.89,77018.93,0.01,-0.26221,0.0002,13.05564]
[1777450613173,40.89,77018.65,0.01,-0.26225,0.0002,13.0566]
[1777450615616,40.89,77019.92,0.01,-0.26198,0.0002,13.04997]
[1777450615653,40.89,77019.92,0.01,-0.26198,0.0002,13.04997]
[1777450616194,40.89,77019.27,0.01,-0.26211,0.0002,13.05297]
[1777450621230,40.88,77022.25,0.01,-0.26147,0.0002,13.03733]
[1777450624735,40.87,77022.65,0.01,-0.26138,0.0002,13.03497]
[1777450624777,40.87,77022.65,0.01,-0.26138,0.0002,13.03497]
[1777450624794,40.87,77024.68,0.01,-0.26097,0.0002,13.02479]
[1777450630228,40.87,77024.43,0.01,-0.26099,0.0002,13.02524]
[1777450631630,40.86,77023.91,0.01,-0.26108,0.0002,13.02739]
[1777450631659,40.86,77023.91,0.01,-0.26108,0.0002,13.02739]
[1777450631760,40.86,77020.55,0.01,-0.26173,0.0002,13.0437]
[1777450632485,40.86,77020.55,0.01,-0.26173,0.0002,13.0437]
[1777450632501,40.86,77020.55,0.01,-0.26173,0.0002,13.0437]
[1777450633086,40.86,77018.04,0.01,-0.26222,0.0002,13.05555]
[1777450638875,40.85,77016.64,0.01,-0.26246,0.0002,13.06165]
[1777450644393,40.84,77021.48,0.01,-0.26145,0.0002,13.03654]
[1777450646404,40.84,77027.36,0.01,-0.26027,0.0002,13.00721]
[1777450647768,40.84,77027.36,0.01,-0.26027,0.0002,13.00721]
[1777450648565,40.84,77028.31,0.01,-0.26007,0.0002,13.00231]
[1777450648580,40.84,77029.41,0.01,-0.25984,0.0002,12.99666]
[1777450650301,40.83,77029.41,0.01,-0.25984,0.0002,12.99645]
[1777450650328,40.83,77029.41,0.01,-0.25984,0.0002,12.99645]
[1777450650433,40.83,77031.11,0.01,-0.25949,0.0002,12.98784]
[1777450655468,40.82,77033.36,0.01,-0.25894,0.0002,12.96935]
[1777450660566,40.82,77034.83,0.01,-0.25861,0.0002,12.96119]
[1777450660586,40.82,77034.83,0.01,-0.25861,0.0002,12.96119]
[1777450660606,40.82,77034.39,0.01,-0.25869,0.0002,12.96314]
[1777450663637,40.81,77034.74,0.01,-0.25861,0.0002,12.961]
[1777450663657,40.81,77034.74,0.01,-0.25861,0.0002,12.961]
[1777450663739,40.81,77034.65,0.01,-0.25862,0.0002,12.96126]
[1777450669565,40.8,77035.83,0.01,-0.25834,0.0002,12.95414]
[1777450674053,40.8,77035.8,0.01,-0.25832,0.0002,12.95368]
[1777450674232,40.79,77041.41,0.01,-0.25719,0.0002,12.92531]
[1777450674905,40.79,77041.41,0.01,-0.25719,0.0002,12.92531]
[1777450674930,40.79,77041.41,0.01,-0.25719,0.0002,12.92531]
[1777450674994,40.79,77044.42,0.01,-0.2566,0.0002,12.91028]
[1777450679448,40.79,77045.19,0.01,-0.25642,0.0002,12.90559]
[1777450679485,40.79,77045.19,0.01,-0.25642,0.0002,12.90559]
[1777450680167,40.78,77045.53,0.01,-0.25633,0.0002,12.90348]
[1777450683767,40.78,77040.03,0.01,-0.2574,0.0002,12.93035]
[1777450690713,40.77,77039.43,0.01,-0.25746,0.0002,12.93182]
[1777450693655,40.76,77041.03,0.01,-0.25712,0.0002,12.92341]
[1777450693678,40.76,77041.03,0.01,-0.25712,0.0002,12.92341]
[1777450693770,40.76,77040.44,0.01,-0.25723,0.0002,12.92614]
[1777450699776,40.75,77040.12,0.01,-0.25725,0.0002,12.9265]
[1777450704221,40.75,77040.85,0.01,-0.25707,0.0002,12.92203]
[1777450704242,40.75,77040.85,0.01,-0.25707,0.0002,12.92203]
[1777450704248,40.75,77041.09,0.01,-0.25702,0.0002,12.92063]
[1777450709847,40.66,77040.84,0.01,-0.25663,0.0002,12.91046]
[1777450711032,40.66,77040.84,0.01,-0.25663,0.0002,12.91046]
[1777450711070,40.66,77040.84,0.01,-0.25663,0.0002,12.91046]
[1777450711111,40.62,77040.63,0.01,-0.2564,0.0002,12.89981]
[1777450717108,40.56,77039.98,0.01,-0.25624,0.0002,12.89548]
[1777450717145,40.56,77039.98,0.01,-0.25624,0.0002,12.89548]
[1777450717246,40.52,77041.06,0.01,-0.25583,0.0002,12.88488]
[1777450717804,40.52,77041.06,0.01,-0.25583,0.0002,12.88488]
[1777450717842,40.52,77041.06,0.01,-0.25583,0.0002,12.88488]
[1777450717902,40.52,77040.98,0.01,-0.25584,0.0002,12.88528]
[1777450721143,40.5,77046.22,0.01,-0.2547,0.0002,12.85609]
[1777450721407,40.5,77046.22,0.01,-0.2547,0.0002,12.85609]
[1777450721431,40.5,77046.22,0.01,-0.2547,0.0002,12.85609]
[1777450721931,40.5,77046.6,0.01,-0.25463,0.0002,12.85417]
[1777450722981,40.5,77046.6,0.01,-0.25463,0.0002,12.85417]
[1777450723001,40.5,77046.6,0.01,-0.25463,0.0002,12.85417]
[1777450723013,40.5,77056.61,0.01,-0.25263,0.0002,12.80282]
[1777450724505,40.5,77056.65,0.01,-0.25262,0.0002,12.80262]
[1777450725664,40.5,77055.88,0.01,-0.25277,0.0002,12.80639]
[1777450725959,40.49,77051.25,0.01,-0.25368,0.0002,12.82977]
[1777450727675,40.49,77050.29,0.01,-0.25386,0.0002,12.83447]
[1777450727763,40.49,77050.18,0.01,-0.25388,0.0002,12.83485]
[1777450732886,40.49,77050.83,0.01,-0.25371,0.0002,12.83069]
[1777450732920,40.49,77050.83,0.01,-0.25371,0.0002,12.83069]
[1777450733229,40.48,77049.94,0.01,-0.25387,0.0002,12.83475]
[1777450733505,40.48,77049.94,0.01,-0.25387,0.0002,12.83475]
[1777450733518,40.48,77049.94,0.01,-0.25387,0.0002,12.83475]
[1777450734016,40.48,77049.94,0.01,-0.25387,0.0002,12.83475]
[1777450739050,40.47,77047.99,0.01,-0.25421,0.0002,12.84344]
[1777450742453,40.47,77046.75,0.01,-0.25445,0.0002,12.84939]
[1777450742470,40.47,77046.75,0.01,-0.25445,0.0002,12.84939]
[1777450743299,40.47,77040.87,0.01,-0.2556,0.0002,12.87878]
[1777450749121,40.46,77043.84,0.01,-0.25497,0.0002,12.86264]
[1777450753131,40.46,77045.77,0.01,-0.25456,0.0002,12.85235]
[1777450753167,40.46,77045.77,0.01,-0.25456,0.0002,12.85235]
[1777450753176,40.45,77047.19,0.01,-0.25428,0.0002,12.84499]
[1777450754487,40.45,77047.19,0.01,-0.25427,0.0002,12.84476]
[1777450754517,40.45,77047.19,0.01,-0.25427,0.0002,12.84476]
[1777450755162,40.45,77050.14,0.01,-0.25368,0.0002,12.82955]
[1777450755923,40.45,77050.14,0.01,-0.25368,0.0002,12.82955]
[1777450756067,40.45,77050.14,0.01,-0.25368,0.0002,12.82955]
[1777450756348,40.45,77050.14,0.01,-0.25368,0.0002,12.82955]
[1777450756963,40.45,77048.58,0.01,-0.25398,0.0002,12.83725]
[1777450757023,40.45,77048.58,0.01,-0.25398,0.0002,12.83725]
[1777450758140,40.45,77052.25,0.01,-0.25324,0.0002,12.81838]
[1777450758799,40.45,77055.1,0.01,-0.25267,0.0002,12.80367]
[1777450758848,40.45,77055.1,0.01,-0.25267,0.0002,12.80367]
[1777450759229,40.45,77061.33,0.01,-0.25144,0.0002,12.77168]
[1777450761886,40.44,77062.85,0.01,-0.25113,0.0002,12.76359]
[1777450762141,40.44,77062.85,0.01,-0.25113,0.0002,12.76359]
[1777450762211,40.44,77062.85,0.01,-0.25112,0.0002,12.76343]
[1777450763288,40.44,77062.85,0.01,-0.25112,0.0002,12.76343]
[1777450763308,40.44,77062.85,0.01,-0.25112,0.0002,12.76343]
[1777450763323,40.44,77063.86,0.01,-0.25092,0.0002,12.7581]
[1777450765647,40.44,77063.04,0.01,-0.25107,0.0002,12.762]
[1777450765665,40.44,77063.04,0.01,-0.25107,0.0002,12.762]
[1777450766238,40.44,77063.85,0.01,-0.2509,0.0002,12.75771]
[1777450767289,40.44,77063.85,0.01,-0.2509,0.0002,12.75771]
[1777450767330,40.44,77063.85,0.01,-0.2509,0.0002,12.75771]
[1777450768123,40.44,77067.26,0.01,-0.25023,0.0002,12.74002]
[1777450768155,40.44,77067.26,0.01,-0.25023,0.0002,12.74002]
[1777450768253,40.43,77067.26,0.01,-0.25022,0.0002,12.73981]
[1777450773306,40.41,77070.09,0.01,-0.24947,0.0002,12.71543]
[1777450773344,40.39,77077.98,0.01,-0.24783,0.0002,12.67212]
[1777450779329,40.36,77081.38,0.01,-0.24698,0.0002,12.64953]
[1777450780916,40.36,77081.45,0.01,-0.24696,0.0002,12.64897]
[1777450782437,40.35,77082.0,0.01,-0.24684,0.0002,12.64572]
[1777450782448,40.35,77082.0,0.01,-0.24684,0.0002,12.64572]
[1777450783358,40.35,77081.7,0.01,-0.24689,0.0002,12.64707]
[1777450788393,40.34,77082.59,0.01,-0.24668,0.0002,12.64149]
[1777450790597,40.34,77079.9,0.01,-0.24719,0.0002,12.65505]
[1777450791414,40.34,77077.17,0.01,-0.24772,0.0002,12.66899]
[1777450796449,40.33,77081.75,0.01,-0.24678,0.0002,12.64422]
[1777450801653,40.33,77082.7,0.01,-0.24657,0.0002,12.63851]
[1777450803765,40.32,77073.86,0.01,-0.24828,0.0002,12.68372]
[1777450804681,40.32,77073.86,0.01,-0.24828,0.0002,12.68372]
[1777450806683,40.32,77072.58,0.01,-0.24851,0.0002,12.68993]
[1777450807185,40.32,77071.99,0.01,-0.24862,0.0002,12.69282]
[1777450812775,40.31,77068.88,0.01,-0.2492,0.0002,12.70801]
[1777450813326,40.31,77069.27,0.01,-0.24911,0.0002,12.70564]
[1777450815583,40.31,77074.78,0.01,-0.24802,0.0002,12.6768]
[1777450819388,40.28,77077.99,0.01,-0.24723,0.0002,12.65593]
[1777450819409,40.28,77077.99,0.01,-0.24723,0.0002,12.65593]
[1777450819399,40.26,77079.11,0.01,-0.24694,0.0002,12.64812]
[1777450820051,40.26,77081.29,0.01,-0.24651,0.0002,12.63678]
[1777450822149,40.26,77083.37,0.01,-0.2461,0.0002,12.62576]
[1777450823000,40.24,77085.57,0.01,-0.24557,0.0002,12.61146]
[1777450823095,40.24,77084.6,0.01,-0.24576,0.0002,12.61652]
[1777450828100,40.18,77086.2,0.01,-0.24511,0.0002,12.59881]
[1777450831612,40.17,77091.12,0.01,-0.24413,0.00019,12.5724]
[1777450835362,40.17,77094.26,0.01,-0.24342,0.00019,12.54883]
[1777450835367,40.17,77093.89,0.01,-0.24348,0.00019,12.55043]
[1777450837298,40.15,77099.26,0.01,-0.24234,0.00019,12.51947]
[1777450838579,40.13,77100.18,0.01,-0.24208,0.00019,12.51233]
[1777450839217,40.13,77100.18,0.01,-0.24208,0.00019,12.51233]
[1777450839315,40.13,77102.34,0.01,-0.24165,0.00019,12.5007]
[1777450841419,40.11,77106.4,0.01,-0.24076,0.00019,12.47623]
[1777450841767,40.09,77105.18,0.01,-0.2409,0.00019,12.48002]
[1777450846803,40.05,77101.86,0.01,-0.24133,0.00019,12.49151]
[1777450851836,40.04,77101.09,0.01,-0.24143,0.00019,12.49426]
[1777450856872,40.04,77100.69,0.01,-0.24146,0.00019,12.49505]
[1777450861144,40.03,77102.35,0.01,-0.2411,0.00019,12.48523]
[1777450864250,40.03,77101.8,0.01,-0.24119,0.00019,12.48765]
[1777450864961,40.01,77105.52,0.01,-0.24037,0.00019,12.46526]
[1777450866170,40.01,77106.64,0.01,-0.24016,0.00019,12.45929]
[1777450866180,40.01,77106.64,0.01,-0.24016,0.00019,12.45929]
[1777450866183,40.01,77106.64,0.01,-0.24016,0.00019,12.45929]
[1777450866224,40.01,77111.51,0.01,-0.2392,0.00019,12.4329]
[1777450867208,40.01,77111.51,0.01,-0.2392,0.00019,12.4329]
[1777450867218,40.01,77111.51,0.01,-0.2392,0.00019,12.4329]
[1777450867260,40.01,77110.36,0.01,-0.23942,0.00019,12.43904]
[1777450868343,40.01,77110.36,0.01,-0.23942,0.00019,12.43904]
[1777450868561,40.0,77109.01,0.01,-0.23966,0.00019,12.44568]
[1777450870886,40.0,77108.96,0.01,-0.23966,0.00019,12.44567]
[1777450870987,40.0,77109.12,0.01,-0.23962,0.00019,12.44454]
[1777450876011,39.93,77107.26,0.01,-0.2396,0.00019,12.44367]
[1777450881041,39.9,77107.69,0.01,-0.23939,0.00019,12.43779]
[1777450882044,39.9,77107.69,0.01,-0.23939,0.00019,12.43779]
[1777450882636,39.9,77107.17,0.01,-0.23948,0.00019,12.44029]
[1777450883726,39.9,77106.81,0.01,-0.23954,0.00019,12.44192]
[1777450884334,39.88,77105.64,0.01,-0.23966,0.00019,12.44504]
[1777450885745,39.88,77105.64,0.01,-0.23966,0.00019,12.44504]
[1777450885849,39.88,77105.02,0.01,-0.23977,0.00019,12.44807]
[1777450886525,39.88,77105.02,0.01,-0.23977,0.00019,12.44807]
[1777450887449,39.88,77105.02,0.01,-0.23977,0.00019,12.44807]
[1777450887769,39.87,77104.72,0.01,-0.23982,0.00019,12.44939]
[1777450888106,39.87,77104.72,0.01,-0.23982,0.00019,12.44939]
[1777450888113,39.87,77104.72,0.01,-0.23982,0.00019,12.44939]
[1777450888117,39.87,77104.72,0.01,-0.23982,0.00019,12.44939]
[1777450888165,39.87,77108.95,0.01,-0.23899,0.00019,12.42646]
[1777450888631,39.87,77108.95,0.01,-0.23899,0.00019,12.42646]
[1777450889789,39.84,77110.92,0.01,-0.23842,0.00019,12.41066]
[1777450890209,39.84,77111.28,0.01,-0.23835,0.00019,12.40872]
[1777450896146,39.79,77108.95,0.01,-0.23846,0.00019,12.40706]
[1777450900680,39.78,77109.86,0.01,-0.23824,0.00019,12.40097]
[1777450901183,39.78,77110.05,0.01,-0.2382,0.00019,12.39995]
[1777450906218,39.77,77115.51,0.01,-0.2371,0.00019,12.36936]
[1777450909732,39.73,77118.47,0.01,-0.23629,0.00019,12.34666]
[1777450910040,39.73,77118.47,0.01,-0.23629,0.00019,12.34666]
[1777450910246,39.72,77118.96,0.01,-0.23613,0.00019,12.34193]
[1777450911148,39.72,77118.96,0.01,-0.23613,0.00019,12.34193]
[1777450911253,39.7,77119.04,0.01,-0.23604,0.00019,12.33943]
[1777450912058,39.7,77119.04,0.01,-0.23604,0.00019,12.33943]
[1777450912262,39.69,77117.34,0.01,-0.2363,0.00019,12.34651]
[1777450917295,39.63,77114.48,0.01,-0.23653,0.00019,12.35269]
[1777450919798,39.61,77114.18,0.01,-0.23649,0.00019,12.35165]
[1777450920459,39.6,77114.6,0.01,-0.23636,0.00019,12.34801]
[1777450926231,39.6,77116.69,0.01,-0.23593,0.00019,12.33596]
[1777450926358,39.6,77115.14,0.01,-0.23623,0.00019,12.34423]
[1777450931394,39.59,77110.45,0.01,-0.23711,0.00019,12.36884]
[1777450932304,39.59,77110.45,0.01,-0.23711,0.00019,12.36884]
[1777450932401,39.58,77109.45,0.01,-0.23724,0.00019,12.37241]
[1777450935526,39.57,77107.03,0.01,-0.23764,0.0002,12.38332]
[1777450936367,39.55,77106.11,0.01,-0.23774,0.0002,12.3862]
[1777450936468,39.54,77103.5,0.01,-0.23818,0.0002,12.39824]
[1777450938303,39.53,77103.18,0.01,-0.23817,0.0002,12.39782]
[1777450938443,39.51,77102.93,0.01,-0.23814,0.0002,12.39706]
[1777450943275,39.51,77098.86,0.01,-0.23892,0.0002,12.41847]
[1777450943323,39.51,77098.86,0.01,-0.23892,0.0002,12.41847]
[1777450943478,39.51,77098.82,0.01,-0.23892,0.0002,12.41853]
[1777450944213,39.51,77098.82,0.01,-0.23892,0.0002,12.41853]
[1777450944246,39.51,77098.82,0.01,-0.23892,0.0002,12.41853]
[1777450944521,39.51,77098.27,0.01,-0.23902,0.0002,12.42134]
[1777450945749,39.51,77098.27,0.01,-0.23901,0.0002,12.42118]
[1777450948825,39.5,77097.5,0.01,-0.23915,0.0002,12.42487]
[1777450948861,39.5,77097.5,0.01,-0.23915,0.0002,12.42487]
[1777450949520,39.49,77094.05,0.01,-0.23974,0.0002,12.44116]
[1777450954555,39.41,77093.27,0.01,-0.23942,0.0002,12.42753]
[1777450960427,39.41,77093.39,0.01,-0.23937,0.0002,12.42603]
[1777450963227,39.4,77092.08,0.01,-0.2396,0.0002,12.43249]
[1777450963252,39.4,77092.08,0.01,-0.2396,0.0002,12.43249]
[1777450963328,39.4,77092.08,0.01,-0.23959,0.0002,12.43207]
[1777450963992,39.4,77092.08,0.01,-0.23959,0.0002,12.43207]
[1777450963992,39.4,77092.08,0.01,-0.23959,0.0002,12.43207]
[1777450964026,39.4,77092.08,0.01,-0.23959,0.0002,12.43207]
[1777450964055,39.4,77092.08,0.01,-0.23959,0.0002,12.43207]
[1777450964093,39.4,77092.07,0.01,-0.23959,0.0002,12.43212]
[1777450969782,39.34,77088.25,0.01,-0.24001,0.0002,12.4434]
[1777450969809,39.34,77088.25,0.01,-0.24001,0.0002,12.4434]
[1777450970349,39.34,77088.25,0.01,-0.24001,0.0002,12.4434]
[1777450970374,39.34,77088.25,0.01,-0.24001,0.0002,12.4434]
[1777450973414,39.26,77077.6,0.01,-0.2417,0.0002,12.48937]
[1777450974754,39.26,77077.6,0.01,-0.2417,0.0002,12.48937]
[1777450974854,39.25,77073.15,0.01,-0.24251,0.0002,12.51128]
[1777450976449,39.25,77073.15,0.01,-0.24251,0.0002,12.51128]
[1777450976772,39.22,77072.72,0.01,-0.24244,0.0002,12.50918]
[1777450977476,39.21,77071.34,0.01,-0.24264,0.0002,12.5146]
[1777450978201,39.21,77071.34,0.01,-0.24264,0.0002,12.5146]
[1777450982863,39.15,77068.59,0.01,-0.24291,0.0002,12.52166]
[1777450983566,39.15,77065.93,0.01,-0.24344,0.0002,12.53594]
[1777450986779,39.15,77060.05,0.01,-0.24458,0.0002,12.56671]
[1777450990527,39.14,77058.57,0.01,-0.24484,0.0002,12.57364]
[1777450990563,39.14,77058.57,0.01,-0.24484,0.0002,12.57364]
[1777450990809,39.13,77058.39,0.01,-0.24484,0.0002,12.57349]
[1777450995846,39.1,77058.26,0.01,-0.2447,0.0002,12.56976]
[1777450999048,39.08,77060.22,0.01,-0.24422,0.0002,12.55658]
[1777450999073,39.08,77060.22,0.01,-0.24422,0.0002,12.55658]
[1777450999149,39.08,77058.24,0.01,-0.24457,0.0002,12.56607]
[1777451002300,39.06,77057.47,0.01,-0.24464,0.0002,12.56779]
[1777451002333,39.06,77057.47,0.01,-0.24464,0.0002,12.56779]
[1777451002413,39.05,77056.71,0.01,-0.24474,0.0002,12.57061]
[1777451003533,39.03,77050.94,0.01,-0.24581,0.0002,12.59916]
[1777451007110,39.0,77049.47,0.01,-0.24593,0.0002,12.60218]
[1777451007192,39.0,77049.08,0.01,-0.24601,0.0002,12.60428]
[1777451007962,39.0,77049.08,0.01,-0.24601,0.0002,12.60428]
[1777451009127,38.99,77049.42,0.01,-0.24588,0.0002,12.60081]
[1777451009228,38.98,77049.7,0.01,-0.24577,0.0002,12.59767]
[1777451012411,38.95,77050.55,0.01,-0.24535,0.0002,12.58189]
[1777451012436,38.95,77050.55,0.01,-0.24535,0.0002,12.58189]
[1777451012455,38.94,77050.98,0.01,-0.24521,0.0002,12.57811]
[1777451014923,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451014960,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451015063,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451015082,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451015217,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451015242,38.93,77051.08,0.01,-0.24514,0.0002,12.57615]
[1777451017612,38.91,77049.46,0.01,-0.24536,0.0002,12.58213]
[1777451017634,38.91,77049.46,0.01,-0.24536,0.0002,12.58213]
[1777451017643,38.91,77053.1,0.01,-0.24462,0.0002,12.56215]
[1777451017717,38.91,77053.1,0.01,-0.24462,0.0002,12.56215]
[1777451024045,38.9,77052.46,0.01,-0.2447,0.0002,12.56436]
[1777451025444,38.9,77052.46,0.01,-0.2447,0.0002,12.56436]
[1777451025460,38.9,77052.46,0.01,-0.2447,0.0002,12.56436]
[1777451025540,38.9,77052.15,0.01,-0.24475,0.0002,12.56563]
[1777451031298,38.89,77051.89,0.01,-0.24477,0.0002,12.56613]
[1777451031322,38.89,77060.71,0.01,-0.24298,0.0002,12.51797]
[1777451032698,38.89,77060.39,0.01,-0.24304,0.0002,12.51949]
[1777451036669,38.88,77055.4,0.01,-0.24402,0.0002,12.5458]
[1777451038661,38.88,77055.03,0.01,-0.24407,0.0002,12.54738]
[1777451038676,38.88,77055.03,0.01,-0.24407,0.0002,12.54738]
[1777451047543,38.87,77049.76,0.01,-0.24507,0.0002,12.57409]
[1777451049999,38.86,77051.55,0.01,-0.24469,0.0002,12.5638]
[1777451050037,38.86,77051.55,0.01,-0.24469,0.0002,12.5638]
[1777451050973,38.86,77051.72,0.01,-0.24463,0.0002,12.56231]
[1777451051233,38.86,77051.8,0.01,-0.24461,0.0002,12.56159]
[1777451052227,38.86,77051.8,0.01,-0.24461,0.0002,12.56159]
[1777451058283,38.84,77054.22,0.01,-0.24404,0.0002,12.54632]
[1777451059842,38.84,77054.8,0.01,-0.24391,0.0002,12.54286]
[1777451060351,38.84,77054.8,0.01,-0.24391,0.0002,12.54286]
[1777451060403,38.84,77056.21,0.01,-0.24362,0.0002,12.53487]
[1777451061220,38.84,77056.21,0.01,-0.24362,0.0002,12.53487]
[1777451065709,38.77,77055.04,0.01,-0.24346,0.0002,12.53029]
[1777451067871,38.77,77054.72,0.01,-0.24352,0.0002,12.53181]
[1777451067935,38.77,77054.72,0.01,-0.24352,0.0002,12.53181]
[1777451068353,38.76,77055.19,0.01,-0.24341,0.0002,12.52902]
[1777451069951,38.76,77055.0,0.01,-0.24344,0.0002,12.52984]
[1777451069957,38.76,77055.0,0.01,-0.24344,0.0002,12.52984]
[1777451070366,38.76,77054.36,0.01,-0.24356,0.0002,12.53312]
[1777451072338,38.76,77054.36,0.01,-0.24356,0.0002,12.53312]
[1777451073229,38.76,77053.52,0.01,-0.24364,0.0002,12.53056]
[1777451073387,38.76,77053.52,0.01,-0.24364,0.0002,12.53056]
[1777451073430,38.76,77053.52,0.01,-0.24364,0.0002,12.53056]
[1777451073586,38.76,77053.89,0.01,-0.24355,0.0002,12.52833]
[1777451075670,38.75,77059.96,0.01,-0.24231,0.0002,12.49476]
[1777451081443,38.75,77058.62,0.01,-0.24254,0.0002,12.50099]
[1777451083753,38.74,77057.78,0.01,-0.24269,0.0002,12.50502]
[1777451086094,38.74,77056.42,0.01,-0.24295,0.0002,12.5119]
[1777451086900,38.74,77055.94,0.01,-0.24304,0.0002,12.51425]
[1777451086912,38.74,77055.94,0.01,-0.24304,0.0002,12.51425]
[1777451087074,38.74,77055.94,0.01,-0.24304,0.0002,12.51425]
[1777451087120,38.74,77055.94,0.01,-0.24304,0.0002,12.51425]
[1777451087487,38.73,77056.19,0.01,-0.24298,0.0002,12.51261]
[1777451088493,38.73,77062.0,0.01,-0.24179,0.0002,12.48056]
[1777451089500,38.73,77068.23,0.01,-0.24053,0.0002,12.44614]
[1777451090249,38.73,77068.23,0.01,-0.24053,0.0002,12.44614]
[1777451090507,38.73,77069.75,0.01,-0.24022,0.0002,12.43747]
[1777451092586,38.73,77070.55,0.01,-0.24005,0.0002,12.43287]
[1777451094307,38.73,77071.18,0.01,-0.2399,0.0002,12.42882]
[1777451095221,38.72,77071.1,0.01,-0.23991,0.0002,12.42897]
[1777451096341,38.72,77071.29,0.01,-0.23986,0.0002,12.42763]
[1777451096347,38.72,77071.29,0.01,-0.23986,0.0002,12.42763]
[1777451096407,38.72,77071.29,0.01,-0.23986,0.0002,12.42763]
[1777451096549,38.72,77072.16,0.01,-0.23968,0.0002,12.42255]
[1777451097236,38.72,77072.16,0.01,-0.23968,0.0002,12.42255]
[1777451098379,38.72,77072.79,0.01,-0.23954,0.0002,12.41879]
[1777451101592,38.71,77072.35,0.01,-0.2396,0.0002,12.42046]
[1777451102351,38.71,77076.96,0.01,-0.23867,0.0002,12.39477]
[1777451102439,38.71,77076.96,0.01,-0.23867,0.0002,12.39477]
[1777451102593,38.71,77076.96,0.01,-0.23866,0.0002,12.39454]
[1777451105284,38.71,77075.81,0.01,-0.23887,0.0002,12.40043]
[1777451106500,38.71,77075.8,0.01,-0.23887,0.0002,12.40026]
[1777451110075,38.7,77077.06,0.01,-0.23858,0.0002,12.39241]
[1777451110087,38.7,77077.06,0.01,-0.23858,0.0002,12.39241]
[1777451111994,38.7,77072.81,0.01,-0.23942,0.0002,12.41552]
[1777451112603,38.7,77072.81,0.01,-0.23942,0.0002,12.41552]
[1777451115210,38.7,77071.65,0.01,-0.23965,0.0002,12.42175]
[1777451115216,38.7,77071.65,0.01,-0.23965,0.0002,12.42175]
[1777451118692,38.69,77069.48,0.01,-0.24006,0.0002,12.43288]
[1777451122191,38.69,77066.73,0.01,-0.24058,0.0002,12.44731]
[1777451127768,38.68,77071.2,0.01,-0.23965,0.0002,12.42165]
[1777451131150,38.68,77071.17,0.01,-0.23964,0.0002,12.42152]
[1777451136576,38.67,77070.02,0.01,-0.23976,0.0002,12.42022]
[1777451137238,38.67,77073.44,0.01,-0.23907,0.0002,12.40112]
[1777451137267,38.67,77073.44,0.01,-0.23907,0.0002,12.40112]
[1777451137276,38.67,77073.44,0.01,-0.23907,0.0002,12.40112]
[1777451137301,38.67,77073.44,0.01,-0.23907,0.0002,12.40112]
[1777451137306,38.67,77073.44,0.01,-0.23907,0.0002,12.40112]
[1777451138892,38.67,77074.94,0.01,-0.23875,0.0002,12.39241]
[1777451138921,38.67,77074.94,0.01,-0.23875,0.0002,12.39241]
[1777451138942,38.67,77074.94,0.01,-0.23875,0.0002,12.39241]
[1777451138950,38.67,77078.08,0.01,-0.23812,0.0002,12.37502]
[1777451140781,38.67,77078.96,0.01,-0.23794,0.0002,12.36995]
[1777451142398,38.66,77078.49,0.01,-0.23803,0.0002,12.37238]
[1777451142416,38.66,77078.49,0.01,-0.23803,0.0002,12.37238]
[1777451142470,38.66,77078.1,0.01,-0.2381,0.0002,12.37437]
[1777451143348,38.66,77078.1,0.01,-0.2381,0.0002,12.37437]
[1777451143366,38.66,77078.1,0.01,-0.2381,0.0002,12.37437]
[1777451143450,38.66,77077.21,0.01,-0.23827,0.0002,12.37912]
[1777451148920,38.66,77078.55,0.01,-0.23797,0.0002,12.37067]
[1777451153953,38.65,77081.23,0.01,-0.2374,0.0002,12.35504]
[1777451156234,38.65,77086.92,0.01,-0.23626,0.0002,12.32311]
[1777451162497,38.64,77084.13,0.01,-0.23678,0.0002,12.33772]
[1777451164880,38.64,77081.78,0.01,-0.23723,0.0002,12.35022]
[1777451165434,38.64,77081.78,0.01,-0.23723,0.0002,12.35022]
[1777451171072,38.63,77084.14,0.01,-0.23672,0.0002,12.33581]
[1777451176532,38.63,77083.62,0.01,-0.23679,0.0002,12.33799]
[1777451181644,38.62,77082.99,0.01,-0.23689,0.0002,12.34063]
[1777451181675,38.62,77082.99,0.01,-0.23689,0.0002,12.34063]
[1777451181696,38.62,77083.06,0.01,-0.23686,0.0002,12.3399]
[1777451182002,38.62,77083.06,0.01,-0.23686,0.0002,12.3399]
[1777451183679,38.62,77083.06,0.01,-0.23686,0.0002,12.3399]
[1777451184926,38.62,77083.35,0.01,-0.23679,0.0002,12.33794]
[1777451185706,38.62,77083.35,0.01,-0.23679,0.0002,12.33794]
[1777451186445,38.62,77083.66,0.01,-0.23672,0.0002,12.33588]
[1777451192220,38.57,77083.85,0.01,-0.23637,0.0002,12.32152]
[1777451197256,38.57,77081.28,0.01,-0.23686,0.0002,12.33511]
[1777451198474,38.57,77073.73,0.01,-0.23837,0.0002,12.37696]
[1777451204305,38.52,77073.59,0.01,-0.23811,0.0002,12.36972]
[1777451209340,38.51,77074.16,0.01,-0.23797,0.0002,12.36571]
[1777451214374,38.51,77074.72,0.01,-0.23782,0.0002,12.36165]
[1777451219085,38.5,77072.82,0.01,-0.23818,0.0002,12.3715]
[1777451219421,38.5,77071.63,0.01,-0.23842,0.0002,12.37797]
[1777451224446,38.49,77071.72,0.01,-0.23837,0.0002,12.37661]
[1777451229481,38.49,77073.99,0.01,-0.23787,0.0002,12.36269]
[1777451230330,38.49,77073.99,0.01,-0.23787,0.0002,12.36269]
[1777451230488,38.48,77073.6,0.01,-0.23793,0.0002,12.36461]
[1777451235235,38.42,77074.58,0.01,-0.23736,0.0002,12.34833]
[1777451235526,38.4,77075.27,0.01,-0.2371,0.0002,12.34118]
[1777451240558,38.28,77076.75,0.01,-0.23617,0.0002,12.31456]
[1777451244214,38.23,77079.15,0.01,-0.23539,0.0002,12.29265]
[1777451244745,38.21,77080.22,0.01,-0.23508,0.0002,12.28391]
[1777451245500,38.21,77080.22,0.01,-0.23508,0.0002,12.28391]
[1777451245509,38.21,77080.22,0.01,-0.23508,0.0002,12.28391]
[1777451245541,38.21,77080.22,0.01,-0.23508,0.0002,12.28391]
[1777451245593,38.2,77080.22,0.01,-0.23499,0.0002,12.28127]
[1777451246375,38.2,77080.22,0.01,-0.23499,0.0002,12.28127]
[1777451246512,38.2,77080.22,0.01,-0.23499,0.0002,12.28127]
[1777451246767,38.18,77081.15,0.01,-0.23472,0.0002,12.27341]
[1777451248034,38.18,77081.61,0.01,-0.23461,0.0002,12.27055]
[1777451248833,38.18,77081.61,0.01,-0.23461,0.0002,12.27055]
[1777451248796,38.18,77082.1,0.01,-0.23451,0.0002,12.26752]
[1777451249621,38.18,77082.1,0.01,-0.2345,0.0002,12.26726]
[1777451250433,38.18,77082.1,0.01,-0.2345,0.0002,12.26726]
[1777451252467,38.16,77084.98,0.01,-0.23375,0.0002,12.24169]
[1777451252642,38.16,77085.21,0.01,-0.2337,0.0002,12.24015]
[1777451257677,38.15,77086.95,0.01,-0.23331,0.0002,12.2291]
[1777451258541,38.15,77086.95,0.01,-0.23331,0.0002,12.2291]
[1777451258684,38.15,77087.31,0.01,-0.23322,0.0002,12.22682]
[1777451263719,38.14,77088.32,0.01,-0.23298,0.0002,12.2199]
[1777451264391,38.14,77088.32,0.01,-0.23298,0.0002,12.2199]
[1777451264640,38.14,77088.32,0.01,-0.23298,0.0002,12.2199]
[1777451268181,38.14,77088.68,0.01,-0.23288,0.0002,12.21691]
[1777451268702,38.14,77088.68,0.01,-0.23288,0.0002,12.21691]
[1777451273789,38.13,77091.28,0.01,-0.23231,0.0002,12.2007]
[1777451278824,38.12,77091.57,0.01,-0.23221,0.0002,12.1979]
[1777451283201,38.12,77091.36,0.01,-0.23222,0.0002,12.19815]
[1777451288893,38.11,77090.7,0.01,-0.2323,0.0002,12.20041]
[1777451293014,38.06,77086.46,0.01,-0.23287,0.0002,12.2164]
[1777451293594,38.06,77086.46,0.01,-0.23287,0.0002,12.2164]
[1777451295053,38.04,77087.39,0.01,-0.23259,0.0002,12.20825]
[1777451301984,38.03,77090.49,0.01,-0.23191,0.0002,12.18883]
[1777451307290,38.02,77091.77,0.01,-0.23161,0.0002,12.18031]
[1777451311095,38.02,77092.14,0.01,-0.23151,0.0002,12.17745]
[1777451311216,38.02,77092.14,0.01,-0.23151,0.0002,12.17745]
[1777451315455,38.01,77092.21,0.01,-0.23138,0.0002,12.1695]
[1777451317045,38.01,77092.0,0.01,-0.23141,0.0002,12.17022]
[1777451317536,38.01,77092.0,0.01,-0.23141,0.0002,12.17022]
[1777451327429,38.0,77094.69,0.01,-0.23078,0.0002,12.15213]
[1777451333202,37.96,77093.96,0.01,-0.23074,0.0002,12.15087]
[1777451338239,37.92,77095.87,0.01,-0.23012,0.0002,12.13296]
[1777451343273,37.92,77096.08,0.01,-0.23005,0.0002,12.13073]
[1777451346503,37.91,77095.8,0.01,-0.23009,0.0002,12.13194]
[1777451346524,37.91,77095.8,0.01,-0.23009,0.0002,12.13194]
[1777451352337,37.91,77096.41,0.01,-0.22992,0.0002,12.12702]
[1777451357643,37.9,77098.0,0.01,-0.22957,0.0002,12.1169]
[1777451363415,37.88,77097.4,0.01,-0.2296,0.0002,12.11766]
[1777451367241,37.88,77095.85,0.01,-0.22989,0.0002,12.12606]
[1777451373877,37.87,77095.4,0.01,-0.22986,0.0002,12.12094]
[1777451376337,37.87,77095.74,0.01,-0.22978,0.0002,12.11842]
[1777451376970,37.87,77095.65,0.01,-0.22978,0.0002,12.11857]
[1777451382983,37.86,77095.71,0.01,-0.22974,0.0002,12.11749]
[1777451391970,37.86,77096.24,0.01,-0.22958,0.0002,12.11283]
[1777451392618,37.85,77096.25,0.01,-0.22957,0.0002,12.11242]
[1777451397923,37.85,77096.25,0.01,-0.22953,0.0002,12.11136]
[1777451400106,37.85,77096.25,0.01,-0.22953,0.0002,12.11118]
[1777451400144,37.85,77096.25,0.01,-0.22953,0.0002,12.11118]
[1777451400148,37.85,77096.25,0.01,-0.22953,0.0002,12.11118]
[1777451401072,37.85,77093.65,0.01,-0.23004,0.0002,12.12602]
[1777451401830,37.84,77080.48,0.01,-0.23269,0.0002,12.20152]
[1777451404709,37.81,77074.75,0.01,-0.23366,0.0002,12.22873]
[1777451409739,37.74,77072.25,0.01,-0.23377,0.0002,12.2315]
[1777451413201,37.73,77068.7,0.01,-0.23445,0.0002,12.25086]
[1777451413214,37.73,77068.7,0.01,-0.23445,0.0002,12.25086]
[1777451413767,37.73,77068.7,0.01,-0.23445,0.0002,12.25086]
[1777451414779,37.73,77061.11,0.01,-0.23598,0.0002,12.2937]
[1777451416788,37.73,77054.04,0.01,-0.23741,0.00021,12.33335]
[1777451421824,37.72,77048.9,0.01,-0.23842,0.00021,12.36139]
[1777451426860,37.71,77048.73,0.01,-0.23842,0.00021,12.36128]
[1777451431895,37.71,77047.1,0.01,-0.23865,0.00021,12.36301]
[1777451432671,37.71,77047.1,0.01,-0.23865,0.00021,12.36301]
[1777451437937,37.7,77050.67,0.01,-0.23785,0.00021,12.34113]
[1777451440792,37.69,77046.8,0.01,-0.23863,0.00021,12.36261]
[1777451445995,37.68,77043.18,0.01,-0.23932,0.00021,12.38148]
[1777451451031,37.67,77040.34,0.01,-0.23986,0.00021,12.39623]
[1777451452917,37.67,77039.89,0.01,-0.23994,0.00021,12.39851]
[1777451457687,37.66,77040.21,0.01,-0.23983,0.00021,12.39537]
[1777451457715,37.66,77040.21,0.01,-0.23983,0.00021,12.39537]
[1777451463115,37.65,77043.25,0.01,-0.23915,0.00021,12.37663]
[1777451466503,37.65,77041.72,0.01,-0.23945,0.00021,12.38482]
[1777451466536,37.65,77041.72,0.01,-0.23945,0.00021,12.38482]
[1777451467076,37.65,77041.72,0.01,-0.23945,0.00021,12.38482]
[1777451472626,37.64,77036.91,0.01,-0.24039,0.00021,12.41055]
[1777451472664,37.64,77036.91,0.01,-0.24039,0.00021,12.41055]
[1777451473584,37.64,77035.78,0.01,-0.24061,0.00021,12.41669]
[1777451473615,37.64,77035.78,0.01,-0.24061,0.00021,12.41669]
[1777451475312,37.64,77031.35,0.01,-0.24152,0.00021,12.4413]
[1777451475335,37.64,77031.35,0.01,-0.24152,0.00021,12.4413]
[1777451476056,37.64,77031.35,0.01,-0.24152,0.00021,12.4413]
[1777451476079,37.64,77031.35,0.01,-0.24152,0.00021,12.4413]
[1777451476662,37.64,77027.49,0.01,-0.24231,0.00021,12.46288]
[1777451476699,37.64,77027.49,0.01,-0.24231,0.00021,12.46288]
[1777451477489,37.63,77027.96,0.01,-0.2422,0.00021,12.46001]
[1777451477505,37.63,77027.96,0.01,-0.2422,0.00021,12.46001]
[1777451483613,37.63,77025.92,0.01,-0.24258,0.00021,12.47026]
[1777451488355,37.62,77024.97,0.01,-0.24274,0.00021,12.47457]
[1777451488394,37.62,77024.97,0.01,-0.24274,0.00021,12.47457]
[1777451488578,37.62,77024.97,0.01,-0.24274,0.00021,12.47457]
[1777451488787,37.62,77024.97,0.01,-0.24274,0.00021,12.47457]
[1777451488800,37.62,77024.97,0.01,-0.24274,0.00021,12.47457]
[1777451489002,37.62,77019.11,0.01,-0.24395,0.00021,12.50715]
[1777451489438,37.62,77019.11,0.01,-0.24395,0.00021,12.50715]
[1777451489540,37.62,77017.89,0.01,-0.24421,0.00021,12.514]
[1777451495339,37.61,77019.58,0.01,-0.24375,0.00021,12.49719]
[1777451496222,37.61,77019.58,0.01,-0.24375,0.00021,12.49719]
[1777451496347,37.61,77019.49,0.01,-0.24376,0.00021,12.49756]
[1777451497753,37.61,77019.49,0.01,-0.24376,0.00021,12.49756]
[1777451497814,37.61,77019.27,0.01,-0.2438,0.00021,12.49851]
[1777451501458,37.61,77019.2,0.01,-0.24381,0.00021,12.49862]
[1777451501491,37.61,77018.86,0.01,-0.24387,0.00021,12.50039]
[1777451507423,37.6,77019.14,0.01,-0.24378,0.00021,12.49797]
[1777451510419,37.6,77018.11,0.01,-0.24398,0.00021,12.50335]
[1777451510519,37.6,77018.66,0.01,-0.24387,0.00021,12.50026]
[1777451514750,37.6,77019.09,0.01,-0.24376,0.00021,12.4974]
[1777451514993,37.6,77019.09,0.01,-0.24376,0.00021,12.4974]
[1777451515044,37.59,77021.3,0.01,-0.24329,0.00021,12.48469]
[1777451516693,37.59,77003.61,0.01,-0.247,0.00021,12.58384]
[1777451522569,37.59,77004.06,0.01,-0.24688,0.00021,12.58058]
[1777451523305,37.59,77000.53,0.01,-0.24762,0.00021,12.60012]
[1777451523325,37.59,77000.53,0.01,-0.24762,0.00021,12.60012]
[1777451525883,37.59,76997.19,0.01,-0.24831,0.00021,12.61838]
[1777451525964,37.58,76997.07,0.01,-0.24832,0.00021,12.61866]
[1777451531593,37.58,76998.14,0.01,-0.24806,0.00021,12.61171]
[1777451532696,37.58,76998.14,0.01,-0.24806,0.00021,12.61171]
[1777451532983,37.58,76998.14,0.01,-0.24806,0.00021,12.61171]
[1777451533673,37.57,76997.64,0.01,-0.24815,0.00021,12.61411]
[1777451533950,37.57,76996.47,0.01,-0.24839,0.00021,12.62042]
[1777451539129,37.57,76996.03,0.01,-0.24847,0.00021,12.62251]
[1777451539157,37.57,76997.1,0.01,-0.24823,0.00021,12.61632]
[1777451540023,37.57,76997.1,0.01,-0.24823,0.00021,12.61632]
[1777451540028,37.57,76997.1,0.01,-0.24823,0.00021,12.61632]
[1777451542052,37.57,76996.24,0.01,-0.24841,0.00021,12.62087]
[1777451542055,37.57,76996.24,0.01,-0.24841,0.00021,12.62087]
[1777451542060,37.57,76996.24,0.01,-0.24841,0.00021,12.62087]
[1777451544081,37.57,76993.43,0.01,-0.24899,0.00021,12.63624]
[1777451544096,37.57,76993.43,0.01,-0.24899,0.00021,12.63624]
[1777451544133,37.57,76993.43,0.01,-0.24899,0.00021,12.63624]
[1777451545142,37.56,76993.52,0.01,-0.24897,0.00021,12.6356]
[1777451545137,37.56,76991.33,0.01,-0.24943,0.00021,12.64763]
[1777451545332,37.56,76991.33,0.01,-0.24943,0.00021,12.64763]
[1777451546145,37.56,76991.33,0.01,-0.24943,0.00021,12.64763]
[1777451546156,37.56,76991.33,0.01,-0.24943,0.00021,12.64763]
[1777451546171,37.56,76986.86,0.01,-0.25037,0.00021,12.67225]
[1777451546699,37.56,76986.86,0.01,-0.25037,0.00021,12.67225]
[1777451547645,37.56,76986.86,0.01,-0.25037,0.00021,12.67225]
[1777451548135,37.56,76978.69,0.01,-0.2521,0.00021,12.71715]
[1777451549496,37.56,76973.78,0.01,-0.25315,0.00021,12.74405]
[1777451549719,37.56,76973.78,0.01,-0.25315,0.00021,12.74405]
[1777451550191,37.56,76973.78,0.01,-0.25315,0.00021,12.74405]
[1777451551099,37.56,76973.78,0.01,-0.25315,0.00021,12.74405]
[1777451557940,37.55,76971.0,0.01,-0.25362,0.00021,12.75173]
[1777451565831,37.54,76970.45,0.01,-0.25368,0.00021,12.75319]
[1777451571875,37.53,76970.23,0.01,-0.25369,0.00021,12.75319]
[1777451576909,37.53,76969.71,0.01,-0.25376,0.00021,12.75518]
[1777451581949,37.52,76972.81,0.01,-0.25308,0.00021,12.73752]
[1777451583774,37.52,76971.32,0.01,-0.25338,0.00021,12.74541]
[1777451584106,37.52,76964.53,0.01,-0.25483,0.00021,12.78249]
[1777451584297,37.52,76964.53,0.01,-0.25483,0.00021,12.78249]
[1777451590003,37.51,76964.67,0.01,-0.25476,0.00021,12.78055]
[1777451595037,37.49,76963.97,0.01,-0.2548,0.00021,12.78163]
[1777451600076,37.44,76963.97,0.01,-0.2545,0.00022,12.77367]
[1777451605109,37.43,76964.85,0.01,-0.25428,0.00022,12.7679]
[1777451610145,37.42,76967.11,0.01,-0.25375,0.00021,12.75447]
[1777451615179,37.42,76966.09,0.01,-0.25386,0.00022,12.75247]
[1777451620214,37.41,76966.66,0.01,-0.25369,0.00022,12.74818]
[1777451625249,37.4,76967.37,0.01,-0.25349,0.00022,12.74314]
[1777451630285,37.39,76967.88,0.01,-0.25334,0.00021,12.73921]
[1777451635319,37.39,76971.97,0.01,-0.25243,0.00021,12.71559]
[1777451640353,37.38,76970.63,0.01,-0.25268,0.00021,12.72205]
[1777451645388,37.37,76967.66,0.01,-0.25328,0.00022,12.73762]
[1777451648331,37.37,76967.25,0.01,-0.25336,0.00022,12.73959]
[1777451648527,37.37,76961.2,0.01,-0.25466,0.00022,12.77278]
[1777451649629,37.37,76953.68,0.01,-0.25628,0.00022,12.81388]
[1777451650794,37.37,76953.68,0.01,-0.25628,0.00022,12.81388]
[1777451656611,37.36,76955.63,0.01,-0.2558,0.00022,12.80188]
[1777451656624,37.36,76955.63,0.01,-0.2558,0.00022,12.80188]
[1777451657392,37.36,76955.65,0.01,-0.25579,0.00022,12.80155]
[1777451657771,37.36,76955.65,0.01,-0.25579,0.00022,12.80155]
[1777451658257,37.36,76955.65,0.01,-0.25579,0.00022,12.80155]
[1777451659400,37.36,76955.55,0.01,-0.2558,0.00022,12.80166]
[1777451664751,37.35,76956.83,0.01,-0.25548,0.00022,12.79352]
[1777451667783,37.34,76951.68,0.01,-0.25657,0.00022,12.8211]
[1777451673420,37.33,76956.95,0.01,-0.2553,0.00022,12.78423]
[1777451673483,37.33,76956.95,0.01,-0.2553,0.00022,12.78423]
[1777451673502,37.33,76956.95,0.01,-0.2553,0.00022,12.78423]
[1777451673547,37.33,76956.95,0.01,-0.2553,0.00022,12.78423]
[1777451673646,37.33,76959.47,0.01,-0.25474,0.00022,12.77014]
[1777451679904,37.32,76959.51,0.01,-0.25468,0.00022,12.76864]
[1777451681545,37.32,76959.72,0.01,-0.25463,0.00022,12.76727]
[1777451682307,37.32,76960.02,0.01,-0.25455,0.00022,12.76519]
[1777451687700,37.31,76959.54,0.01,-0.25462,0.00022,12.76697]
[1777451693729,37.3,76965.82,0.01,-0.25321,0.00022,12.73081]
[1777451696334,37.3,76966.83,0.01,-0.25297,0.00022,12.72466]
[1777451696341,37.3,76966.83,0.01,-0.25297,0.00022,12.72466]
[1777451696750,37.3,76966.78,0.01,-0.25298,0.00022,12.72494]
[1777451698674,37.3,76967.46,0.01,-0.25283,0.00022,12.72099]
[1777451699832,37.3,76967.02,0.01,-0.25292,0.00022,12.72326]
[1777451705373,37.29,76971.9,0.01,-0.25182,0.00021,12.69508]
[1777451709969,37.28,76971.82,0.01,-0.25181,0.00021,12.69459]
[1777451709991,37.28,76969.8,0.01,-0.25223,0.00022,12.70558]
[1777451712002,37.28,76969.66,0.01,-0.25225,0.00022,12.70613]
[1777451712091,37.28,76970.29,0.01,-0.2521,0.00022,12.70216]
[1777451713072,37.28,76970.29,0.01,-0.2521,0.00022,12.70216]
[1777451714006,37.27,76969.15,0.01,-0.25234,0.00022,12.70825]
[1777451719540,37.27,76969.88,0.01,-0.25214,0.00022,12.70302]
[1777451726227,37.25,76964.89,0.01,-0.25314,0.00022,12.72895]
[1777451731995,37.25,76964.98,0.01,-0.25301,0.00022,12.72087]
[1777451734240,37.24,76965.55,0.01,-0.25288,0.00022,12.71749]
[1777451734245,37.24,76965.55,0.01,-0.25288,0.00022,12.71749]
[1777451734341,37.24,76965.57,0.01,-0.25286,0.00022,12.71695]
[1777451740052,37.23,76963.47,0.01,-0.25327,0.00022,12.72752]
[1777451745086,37.23,76963.02,0.01,-0.25332,0.00022,12.72866]
[1777451748002,37.22,76962.87,0.01,-0.25333,0.00022,12.72904]
[1777451748093,37.22,76962.87,0.01,-0.25333,0.00022,12.72904]
[1777451748193,37.22,76962.87,0.01,-0.25333,0.00022,12.72904]
[1777451748316,37.22,76962.87,0.01,-0.25333,0.00022,12.72904]
[1777451748255,37.22,76957.23,0.01,-0.25454,0.00022,12.76003]
[1777451748428,37.22,76957.23,0.01,-0.25454,0.00022,12.76003]
[1777451748440,37.22,76957.23,0.01,-0.25454,0.00022,12.76003]
[1777451748628,37.22,76957.23,0.01,-0.25454,0.00022,12.76003]
[1777451749096,37.22,76957.23,0.01,-0.25454,0.00022,12.76003]
[1777451749282,37.22,76945.52,0.01,-0.25708,0.00022,12.82432]
[1777451750132,37.22,76945.52,0.01,-0.25708,0.00022,12.82432]
[1777451750164,37.22,76945.52,0.01,-0.25708,0.00022,12.82432]
[1777451750188,37.22,76945.52,0.01,-0.25708,0.00022,12.82432]
[1777451750286,37.22,76942.23,0.01,-0.25779,0.00022,12.8421]
[1777451751322,37.22,76942.23,0.01,-0.25779,0.00022,12.8421]
[1777451751983,37.2,76938.52,0.01,-0.2585,0.00022,12.85978]
[1777451752491,37.2,76938.52,0.01,-0.25849,0.00022,12.85951]
[1777451752532,37.2,76938.52,0.01,-0.25849,0.00022,12.85951]
[1777451753148,37.18,76936.2,0.01,-0.25889,0.00022,12.86943]
[1777451754523,37.16,76936.25,0.01,-0.25877,0.00022,12.86645]
[1777451754803,37.16,76936.25,0.01,-0.25877,0.00022,12.86645]
[1777451754877,37.16,76936.25,0.01,-0.25877,0.00022,12.86645]
[1777451755331,37.16,76946.83,0.01,-0.25645,0.00022,12.80814]
[1777451755748,37.16,76946.83,0.01,-0.25645,0.00022,12.80814]
[1777451755776,37.16,76946.83,0.01,-0.25645,0.00022,12.80814]
[1777451756169,37.15,76946.74,0.01,-0.25646,0.00022,12.80832]
[1777451756404,37.15,76946.74,0.01,-0.25646,0.00022,12.80832]
[1777451756415,37.15,76946.74,0.01,-0.25646,0.00022,12.80832]
[1777451757179,37.15,76951.81,0.01,-0.25534,0.00022,12.78009]
[1777451757810,37.15,76951.81,0.01,-0.25534,0.00022,12.78009]
[1777451758254,37.15,76951.81,0.01,-0.25534,0.00022,12.78009]
[1777451759413,37.15,76957.12,0.01,-0.25417,0.00022,12.75018]
[1777451759869,37.15,76957.12,0.01,-0.25417,0.00022,12.75018]
[1777451759894,37.15,76957.12,0.01,-0.25417,0.00022,12.75018]
[1777451760198,37.15,76956.74,0.01,-0.25424,0.00022,12.75204]
[1777451760553,37.15,76956.74,0.01,-0.25424,0.00022,12.75204]
[1777451760570,37.15,76956.74,0.01,-0.25424,0.00022,12.75204]
[1777451760593,37.15,76956.74,0.01,-0.25424,0.00022,12.75204]
[1777451761205,37.15,76960.42,0.01,-0.25344,0.00022,12.73141]
[1777451762212,37.15,76960.42,0.01,-0.25344,0.00022,12.73141]
[1777451762259,37.15,76960.42,0.01,-0.25344,0.00022,12.73141]
[1777451762342,37.15,76960.42,0.01,-0.25344,0.00022,12.73141]
[1777451762579,37.14,76963.17,0.01,-0.25283,0.00022,12.71592]
[1777451762637,37.14,76963.17,0.01,-0.25283,0.00022,12.71592]
[1777451763220,37.14,76963.17,0.01,-0.25283,0.00022,12.7158]
[1777451765234,37.12,76969.43,0.01,-0.25135,0.00022,12.67743]
[1777451765683,37.12,76969.43,0.01,-0.25135,0.00022,12.67743]
[1777451766242,37.11,76969.82,0.01,-0.2512,0.00022,12.67369]
[1777451766964,37.11,76969.82,0.01,-0.2512,0.00022,12.67369]
[1777451767349,37.11,76969.82,0.01,-0.2512,0.00022,12.67369]
[1777451767752,37.11,76974.26,0.01,-0.25024,0.00022,12.64868]
[1777451769808,37.11,76972.24,0.01,-0.25067,0.00022,12.65976]
[1777451770270,37.11,76971.02,0.01,-0.25093,0.00022,12.66647]
[1777451770513,37.11,76971.02,0.01,-0.25093,0.00022,12.66647]
[1777451770523,37.11,76971.02,0.01,-0.25093,0.00022,12.66647]
[1777451771277,37.1,76964.5,0.01,-0.25228,0.00022,12.70148]
[1777451772284,37.1,76957.53,0.01,-0.25378,0.00022,12.7401]
[1777451772902,37.1,76957.53,0.01,-0.25378,0.00022,12.7401]
[1777451772909,37.1,76957.53,0.01,-0.25378,0.00022,12.7401]
[1777451773290,37.09,76957.61,0.01,-0.25376,0.00022,12.73948]
[1777451775305,37.09,76965.63,0.01,-0.25198,0.00022,12.69364]
[1777451776738,37.08,76963.91,0.01,-0.2523,0.00022,12.70184]
[1777451777319,37.07,76964.23,0.01,-0.25221,0.00022,12.6996]
[1777451778748,37.07,76964.43,0.01,-0.25215,0.00022,12.69807]
[1777451779333,37.06,76963.39,0.01,-0.25233,0.00022,12.70257]
[1777451784369,37.06,76961.94,0.01,-0.25262,0.00022,12.71001]
[1777451786847,37.06,76961.08,0.01,-0.2528,0.00022,12.71456]
[1777451787390,37.06,76960.93,0.01,-0.25282,0.00022,12.71528]
[1777451790895,37.05,76959.63,0.01,-0.2531,0.00022,12.72225]
[1777451791419,37.05,76959.85,0.01,-0.25297,0.00022,12.71443]
[1777451796962,37.05,76955.69,0.01,-0.25385,0.00022,12.73708]
[1777451797045,37.05,76955.46,0.01,-0.2539,0.00022,12.73822]
[1777451797559,37.05,76955.46,0.01,-0.2539,0.00022,12.73822]
[1777451797566,37.05,76955.46,0.01,-0.2539,0.00022,12.73822]
[1777451797668,37.05,76954.57,0.01,-0.25409,0.00022,12.74303]
[1777451800380,37.05,76954.37,1.01,-0.25413,0.00022,12.74402]
[1777451800425,37.05,76954.37,1.01,-0.25413,0.00022,12.74402]
[1777451800431,37.05,76954.37,1.01,-0.25413,0.00022,12.74402]
[1777451801365,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801457,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801468,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801471,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801481,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801812,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801836,37.04,76953.49,1.01,-0.2543,0.00022,12.74851]
[1777451801913,37.04,76951.39,1.01,-0.25476,0.00022,12.76017]
[1777451803170,37.04,76951.39,1.01,-0.25476,0.00022,12.76017]
[1777451805042,37.04,76950.67,1.01,-0.25491,0.00022,12.76388]
[1777451805142,37.04,76950.07,1.01,-0.25502,0.00022,12.76692]
[1777451808539,37.04,76957.31,1.01,-0.25343,0.00022,12.72615]
[1777451813580,37.03,76959.07,1.01,-0.25303,0.00022,12.71582]
[1777451815578,37.03,76959.29,1.01,-0.25297,0.00022,12.71444]
[1777451815625,37.03,76959.29,1.01,-0.25297,0.00022,12.71444]
[1777451815689,37.03,76959.29,1.01,-0.25297,0.00022,12.71444]
[1777451816132,37.03,76952.55,1.01,-0.25444,0.00022,12.7519]
[1777451817300,37.03,76952.55,1.01,-0.25444,0.00022,12.7519]
[1777451817562,37.03,76949.72,1.01,-0.25504,0.00022,12.76734]
[1777451818622,37.03,76948.5,1.01,-0.25531,0.00022,12.77411]
[1777451819225,37.03,76948.5,1.01,-0.25531,0.00022,12.77411]
[1777451819309,37.03,76947.45,1.01,-0.25553,0.00022,12.7796]
[1777451821238,37.03,76947.49,1.01,-0.25552,0.00022,12.77938]
[1777451821330,37.02,76947.47,1.01,-0.25551,0.00022,12.77915]
[1777451821690,37.02,76947.47,1.01,-0.25551,0.00022,12.77915]
[1777451821711,37.02,76947.47,1.01,-0.25551,0.00022,12.77915]
[1777451821734,37.02,76947.21,1.01,-0.25557,0.00022,12.78059]
[1777451825122,37.02,76949.69,1.01,-0.25501,0.00022,12.76651]
[1777451825212,37.02,76951.87,1.01,-0.25453,0.00022,12.75411]
[1777451826940,37.02,76957.81,1.01,-0.25323,0.00022,12.72091]
[1777451832706,37.01,76958.29,1.01,-0.25308,0.00022,12.71699]
[1777451833581,37.01,76958.29,1.01,-0.25308,0.00022,12.71699]
[1777451833619,37.01,76958.29,1.01,-0.25308,0.00022,12.71699]
[1777451833713,37.01,76957.82,1.01,-0.25317,0.00022,12.71953]
[1777451837452,37.01,76957.21,1.01,-0.2533,0.00022,12.72274]
[1777451839435,37.01,76956.95,1.01,-0.25335,0.00022,12.72401]
[1777451844727,37.0,76956.02,1.01,-0.25354,0.00022,12.72875]
[1777451846410,37.0,76956.48,1.01,-0.25343,0.00022,12.72601]
[1777451846424,37.0,76956.48,1.01,-0.25343,0.00022,12.72601]
[1777451847186,37.0,76956.29,1.01,-0.25347,0.00022,12.72698]
[1777451847519,37.0,76955.1,1.01,-0.25372,0.00022,12.73345]
[1777451848704,37.0,76955.6,1.01,-0.25361,0.00022,12.73066]
[1777451848713,37.0,76955.6,1.01,-0.25361,0.00022,12.73066]
[1777451848714,37.0,76955.6,1.01,-0.25361,0.00022,12.73066]
[1777451849473,37.0,76955.6,1.01,-0.25361,0.00022,12.73066]
[1777451849548,37.0,76955.44,1.01,-0.25364,0.00022,12.73146]
[1777451851225,37.0,76955.37,1.01,-0.25365,0.00022,12.73177]
[1777451852358,37.0,76955.15,1.01,-0.25362,0.00022,12.72635]
[1777451857605,37.0,76954.75,1.01,-0.25369,0.00022,12.72816]
[1777451863228,36.99,76953.97,1.01,-0.25385,0.00022,12.7321]
[1777451863293,36.99,76953.25,1.01,-0.254,0.00022,12.73595]
[1777451864418,36.99,76953.25,1.01,-0.254,0.00022,12.73595]
[1777451864457,36.99,76953.25,1.01,-0.254,0.00022,12.73595]
[1777451865240,36.99,76944.69,1.01,-0.25586,0.00022,12.78331]
[1777451870295,36.99,76943.05,1.01,-0.25619,0.00022,12.79171]
[1777451873453,36.98,76949.35,1.01,-0.2548,0.00022,12.75638]
[1777451878094,36.98,76952.13,1.01,-0.25418,0.00022,12.74051]
[1777451878110,36.98,76952.13,1.01,-0.25418,0.00022,12.74051]
[1777451878128,36.98,76951.08,1.01,-0.25441,0.00022,12.74636]
[1777451880631,36.98,76951.2,1.01,-0.25437,0.00022,12.7455]
[1777451881046,36.98,76950.91,1.01,-0.25443,0.00022,12.74702]
[1777451882053,36.98,76960.95,1.01,-0.25224,0.00022,12.69088]
[1777451883060,36.98,76968.42,1.01,-0.25062,0.00022,12.64885]
[1777451886785,36.98,76969.45,1.01,-0.25039,0.00022,12.64282]
[1777451887366,36.98,76975.66,1.01,-0.24904,0.00022,12.60768]
[1777451893130,36.97,76979.21,1.01,-0.24827,0.00022,12.58736]
[1777451895272,36.97,76980.01,1.01,-0.24809,0.00022,12.58279]
[1777451895373,36.97,76980.89,1.01,-0.2479,0.00022,12.57771]
[1777451901186,36.97,76984.52,1.01,-0.24711,0.00021,12.55685]
[1777451906222,36.97,76986.36,1.01,-0.24671,0.00021,12.54615]
[1777451909559,36.97,76987.71,1.01,-0.24641,0.00021,12.53827]
[1777451910247,36.97,76987.71,1.01,-0.24641,0.00021,12.53827]
[1777451911188,36.97,76988.31,1.01,-0.24628,0.00021,12.53481]
[1777451913243,36.97,76988.62,1.01,-0.24613,0.00021,12.52644]
[1777451913981,36.97,76989.12,1.01,-0.24602,0.00021,12.52355]
[1777451915474,36.97,76989.12,1.01,-0.24602,0.00021,12.52351]
[1777451920784,36.97,76990.35,1.01,-0.24575,0.00021,12.51629]
[1777451922282,36.96,76990.99,1.01,-0.24561,0.00021,12.51256]
[1777451927372,36.96,76989.16,1.01,-0.24599,0.00021,12.52273]
[1777451931995,36.96,76989.58,1.01,-0.2459,0.00021,12.5202]
[1777451933193,36.96,76989.78,1.01,-0.24585,0.00021,12.51903]
[1777451933325,36.96,76989.78,1.01,-0.24585,0.00021,12.51903]
[1777451933426,36.96,76993.75,1.01,-0.245,0.00021,12.49638]
[1777451937377,36.96,76994.58,1.01,-0.24482,0.00021,12.49159]
[1777451937394,36.96,76994.58,1.01,-0.24482,0.00021,12.49159]
[1777451940463,36.96,76987.34,1.01,-0.24637,0.00021,12.53276]
[1777451940607,36.96,76987.34,1.01,-0.24637,0.00021,12.53276]
[1777451940872,36.96,76987.34,1.01,-0.24637,0.00021,12.53276]
[1777451941469,36.96,76988.69,1.01,-0.24608,0.00021,12.52503]
[1777451943483,36.96,76982.92,1.01,-0.24731,0.00022,12.55769]
[1777451944073,36.96,76982.92,1.01,-0.24731,0.00022,12.55769]
[1777451945173,36.96,76983.37,1.01,-0.24721,0.00022,12.55504]
[1777451945497,36.96,76982.97,1.01,-0.2473,0.00022,12.55721]
[1777451947653,36.96,76983.95,1.01,-0.24708,0.00021,12.55146]
[1777451948518,36.96,76984.59,1.01,-0.24694,0.00021,12.54772]
[1777451953552,36.95,76985.4,1.01,-0.24674,0.00021,12.5426]
[1777451958588,36.95,76980.2,1.01,-0.24784,0.00022,12.57149]
[1777451958861,36.95,76980.2,1.01,-0.24784,0.00022,12.57149]
[1777451958874,36.95,76980.2,1.01,-0.24784,0.00022,12.57149]
[1777451958905,36.95,76980.2,1.01,-0.24784,0.00022,12.57149]
[1777451959595,36.95,76979.62,1.01,-0.24796,0.00022,12.57463]
[1777451960395,36.95,76979.62,1.01,-0.24796,0.00022,12.57463]
[1777451960602,36.95,76979.88,1.01,-0.2479,0.00022,12.57309]
[1777451963969,36.95,76979.23,1.01,-0.24804,0.00022,12.57663]
[1777451964005,36.95,76979.23,1.01,-0.24803,0.00022,12.57656]
[1777451964925,36.95,76979.23,1.01,-0.24803,0.00022,12.57656]
[1777451965027,36.95,76981.28,1.01,-0.24759,0.00022,12.56487]
[1777451970674,36.94,76982.49,1.01,-0.24732,0.00022,12.5577]
[1777451975987,36.94,76981.55,1.01,-0.24744,0.00022,12.55629]
[1777451981751,36.94,76980.43,1.01,-0.24767,0.00022,12.56236]
[1777451985776,36.94,76982.04,1.01,-0.24732,0.00022,12.55309]
[1777451986623,36.94,76982.04,1.01,-0.24732,0.00022,12.55309]
[1777451985875,36.94,76982.24,1.01,-0.24727,0.00022,12.55191]
[1777451986785,36.94,76982.19,1.01,-0.24728,0.00022,12.55216]
[1777451989379,36.94,76982.25,1.01,-0.24727,0.00022,12.55179]
[1777451989392,36.94,76983.74,1.01,-0.24694,0.00022,12.54326]
[1777451992219,36.94,76986.29,1.01,-0.24639,0.00021,12.52873]
[1777451992241,36.94,76986.29,1.01,-0.24639,0.00021,12.52873]
[1777451992320,36.94,76987.05,1.01,-0.24623,0.00021,12.5244]
[1777451997863,36.94,76985.78,1.01,-0.2465,0.00021,12.53163]
[1777451998683,36.94,76985.78,1.01,-0.2465,0.00021,12.53163]
[1777451998870,36.94,76985.79,1.01,-0.2465,0.00021,12.53157]
[1777452004627,36.94,76987.29,1.01,-0.24617,0.00021,12.52277]
[1777452007010,36.94,76990.68,1.01,-0.24543,0.00021,12.50319]
[1777452007086,36.93,76991.73,1.01,-0.24521,0.00021,12.49712]
[1777452013426,36.93,76993.26,1.01,-0.24487,0.00021,12.48804]
[1777452019011,36.93,76992.51,1.01,-0.24501,0.00021,12.4918]
[1777452022642,36.93,76992.14,1.01,-0.24508,0.00021,12.49375]
[1777452031619,36.92,76987.87,1.01,-0.24597,0.00021,12.51744]
[1777452032311,36.92,76980.43,1.01,-0.24749,0.00022,12.55296]
[1777452033181,36.92,76980.43,1.01,-0.24749,0.00022,12.55296]
[1777452033203,36.92,76980.43,1.01,-0.24749,0.00022,12.55296]
[1777452033215,36.92,76978.29,1.01,-0.24794,0.00022,12.56499]
[1777452033881,36.92,76978.29,1.01,-0.24794,0.00022,12.56499]
[1777452033891,36.92,76978.29,1.01,-0.24794,0.00022,12.56499]
[1777452034634,36.92,76977.18,1.01,-0.24818,0.00022,12.57109]
[1777452035407,36.92,76977.18,1.01,-0.24818,0.00022,12.57109]
[1777452035433,36.92,76977.18,1.01,-0.24818,0.00022,12.57109]
[1777452035508,36.92,76977.21,1.01,-0.24817,0.00022,12.57084]
[1777452040298,36.92,76973.14,1.01,-0.24904,0.00022,12.59367]
[1777452040319,36.92,76973.14,1.01,-0.24904,0.00022,12.59367]
[1777452040400,36.92,76973.02,1.01,-0.24906,0.00022,12.59427]
[1777452040784,36.92,76973.02,1.01,-0.24906,0.00022,12.59427]
[1777452040820,36.92,76973.02,1.01,-0.24906,0.00022,12.59427]
[1777452041165,36.92,76972.39,1.01,-0.24919,0.00022,12.59776]
[1777452042554,36.92,76972.39,1.01,-0.24919,0.00022,12.59776]
[1777452042569,36.92,76972.39,1.01,-0.24919,0.00022,12.59776]
[1777452042700,36.92,76971.41,1.01,-0.2494,0.00022,12.60315]
[1777452043180,36.92,76971.41,1.01,-0.2494,0.00022,12.60315]
[1777452044424,36.92,76982.94,1.01,-0.24691,0.00022,12.53762]
[1777452049740,36.91,76979.66,1.01,-0.2476,0.00022,12.55582]
[1777452050366,36.91,76979.66,1.01,-0.2476,0.00022,12.55582]
[1777452051303,36.91,76979.96,1.01,-0.24753,0.00022,12.55403]
[1777452051589,36.91,76979.96,1.01,-0.24753,0.00022,12.55403]
[1777452051707,36.91,76978.35,1.01,-0.24787,0.00022,12.56302]
[1777452052242,36.91,76978.35,1.01,-0.24787,0.00022,12.56302]
[1777452057276,36.91,76978.27,1.01,-0.24788,0.00022,12.56314]
[1777452062710,36.91,76981.24,1.01,-0.24723,0.00022,12.54604]
[1777452072382,36.9,76982.05,1.01,-0.24702,0.00022,12.54071]
[1777452077419,36.9,76984.43,1.01,-0.2465,0.00022,12.5268]
[1777452082497,36.9,76985.48,1.01,-0.24626,0.00022,12.52054]
[1777452082502,36.9,76991.77,1.01,-0.24491,0.00021,12.48449]
[1777452082952,36.9,76991.77,1.01,-0.24491,0.00021,12.48449]
[1777452084191,36.9,76991.77,1.01,-0.24491,0.00021,12.48446]
[1777452085363,36.9,76996.18,1.01,-0.24396,0.00021,12.4592]
[1777452091697,36.9,76994.42,1.01,-0.24434,0.00021,12.4693]
[1777452091713,36.9,76994.42,1.01,-0.24434,0.00021,12.4693]
[1777452092522,36.9,76993.57,1.01,-0.24445,0.00021,12.46764]
[1777452097557,36.9,76993.92,1.01,-0.24437,0.00021,12.46568]
[1777452102204,36.9,76993.83,1.01,-0.24441,0.00021,12.46664]
[1777452102592,36.9,76994.03,1.01,-0.24437,0.00021,12.46554]
[1777452104384,36.9,76994.57,1.01,-0.24425,0.00021,12.4625]
[1777452104607,36.9,76994.89,1.01,-0.24419,0.00021,12.46071]
[1777452105181,36.9,76994.89,1.01,-0.24419,0.00021,12.46071]
[1777452105613,36.9,76994.37,1.01,-0.2443,0.00021,12.46374]
[1777452108225,36.9,76995.35,1.01,-0.24409,0.00021,12.45823]
[1777452108633,36.9,76992.5,1.01,-0.24471,0.00021,12.47459]
[1777452109581,36.9,76992.5,1.01,-0.24471,0.00021,12.47459]
[1777452109640,36.9,76990.87,1.01,-0.24506,0.00021,12.48395]
[1777452110374,36.9,76990.87,1.01,-0.24506,0.00021,12.48395]
[1777452110650,36.9,76990.47,1.01,-0.24514,0.00021,12.48627]
[1777452111225,36.9,76990.47,1.01,-0.24514,0.00021,12.48627]
[1777452111655,36.9,76990.0,1.01,-0.24524,0.00021,12.48899]
[1777452113394,36.9,76989.98,1.01,-0.24525,0.00021,12.48913]
[1777452113669,36.9,76989.95,1.01,-0.24526,0.00021,12.48934]
[1777452114194,36.9,76989.95,1.01,-0.24526,0.00021,12.48934]
[1777452114676,36.9,76989.92,1.01,-0.24527,0.00021,12.48954]
[1777452119720,36.9,76989.21,1.01,-0.24542,0.00021,12.49366]
[1777452126760,36.91,76987.66,1.01,-0.24576,0.00021,12.50283]
[1777452130178,36.91,76987.15,1.01,-0.24588,0.00021,12.50583]
[1777452130788,36.91,76987.26,1.01,-0.24586,0.00021,12.50524]
[1777452135848,36.91,76981.89,1.01,-0.24701,0.00022,12.53593]
[1777452140858,36.91,76979.81,1.01,-0.24746,0.00022,12.54775]
[1777452144185,36.91,76979.95,1.01,-0.24743,0.00022,12.54693]
[1777452144286,36.91,76980.54,1.01,-0.2473,0.00022,12.54356]
[1777452150217,36.91,76984.18,1.01,-0.24652,0.00022,12.52279]
[1777452150286,36.91,76985.41,1.01,-0.24625,0.00022,12.51577]
[1777452153220,36.91,76986.4,1.01,-0.24596,0.00022,12.50358]
[1777452153257,36.91,76987.16,1.01,-0.2458,0.00021,12.49924]
[1777452155963,36.91,76993.04,1.01,-0.24454,0.00021,12.46567]
[1777452160998,36.91,76992.89,1.01,-0.24457,0.00021,12.46636]
[1777452166035,36.9,76991.39,1.01,-0.24487,0.00021,12.47458]
[1777452167511,36.9,76991.39,1.01,-0.24487,0.00021,12.47458]
[1777452167803,36.9,76991.39,1.01,-0.24487,0.00021,12.47458]
[1777452167819,36.9,76988.26,1.01,-0.24554,0.00021,12.49232]
[1777452167839,36.9,76988.26,1.01,-0.24554,0.00021,12.49232]
[1777452167873,36.9,76988.26,1.01,-0.24554,0.00021,12.49232]
[1777452168058,36.9,76981.87,1.01,-0.24692,0.00022,12.52875]
[1777452169539,36.9,76973.99,1.01,-0.24862,0.00022,12.57347]
[1777452170104,36.9,76973.99,1.01,-0.24862,0.00022,12.57347]
[1777452175994,36.9,76974.02,1.01,-0.24859,0.00022,12.57269]
[1777452181148,36.89,76975.68,1.01,-0.2482,0.00022,12.56256]
[1777452186182,36.89,76976.06,1.01,-0.2481,0.00022,12.55984]
[1777452191218,36.89,76976.03,1.01,-0.24808,0.00022,12.5593]
[1777452196781,36.88,76977.23,1.01,-0.2478,0.00022,12.55184]
[1777452197490,36.88,76981.93,1.01,-0.24677,0.00022,12.5248]
[1777452197591,36.88,76988.57,1.01,-0.24534,0.00021,12.48691]
[1777452198246,36.88,76988.57,1.01,-0.24534,0.00021,12.48691]
[1777452198291,36.88,76992.67,1.01,-0.24446,0.00021,12.46331]
[1777452199171,36.88,76992.67,1.01,-0.24446,0.00021,12.46331]
[1777452199552,36.87,76992.66,1.01,-0.24443,0.00021,12.46264]
[1777452200203,36.87,76992.66,1.01,-0.24443,0.00021,12.46264]
[1777452203094,36.87,76991.92,1.01,-0.24456,0.00021,12.46619]
[1777452208337,36.86,76991.69,1.01,-0.24456,0.00021,12.46614]
[1777452213372,36.86,76988.17,1.01,-0.24523,0.00022,12.4793]
[1777452218685,36.85,76989.68,1.01,-0.24488,0.00021,12.47006]
[1777452225456,36.85,76987.39,1.01,-0.24535,0.00022,12.48259]
[1777452230491,36.85,76986.62,1.01,-0.2455,0.00022,12.48653]
[1777452235526,36.84,76986.33,1.01,-0.24555,0.00022,12.48776]
[1777452236818,36.84,76986.33,1.01,-0.24555,0.00022,12.48776]
[1777452240378,36.84,76987.57,1.01,-0.24527,0.00022,12.48032]
[1777452240387,36.84,76987.57,1.01,-0.24527,0.00022,12.48032]
[1777452246261,36.84,76988.26,1.01,-0.2451,0.00022,12.47593]
[1777452246603,36.84,76990.11,1.01,-0.2447,0.00021,12.46527]
[1777452249907,36.84,76991.05,1.01,-0.2445,0.00021,12.45994]
[1777452249940,36.84,76991.05,1.01,-0.24451,0.00021,12.45999]
[1777452250636,36.84,76990.51,1.01,-0.24462,0.00021,12.46298]
[1777452251304,36.84,76990.51,1.01,-0.24462,0.00021,12.46298]
[1777452251328,36.84,76990.51,1.01,-0.24462,0.00021,12.46298]
[1777452251645,36.84,76993.24,1.01,-0.24403,0.00021,12.44723]
[1777452256678,36.84,76995.35,1.01,-0.24356,0.00021,12.43473]
[1777452261713,36.83,76996.6,1.01,-0.24328,0.00021,12.42714]
[1777452268063,36.83,76997.94,1.01,-0.24298,0.00021,12.41913]
[1777452272768,36.83,76998.68,1.01,-0.24273,0.00021,12.4079]
[1777452272975,36.83,77000.44,1.01,-0.24235,0.00021,12.39768]
[1777452274019,36.83,77000.44,1.01,-0.24235,0.00021,12.39751]
[1777452274804,36.83,77006.21,1.01,-0.24111,0.00021,12.36402]
[1777452280555,36.81,77008.52,1.01,-0.24052,0.00021,12.34786]
[1777452281455,36.79,77007.97,1.01,-0.24055,0.00021,12.34859]
[1777452281503,36.79,77007.97,1.01,-0.24055,0.00021,12.34859]
[1777452285318,36.79,77013.27,1.01,-0.23937,0.00021,12.3164]
[1777452286051,36.79,77013.07,1.01,-0.23941,0.00021,12.31748]
[1777452291922,36.78,77012.52,1.01,-0.23951,0.00021,12.32023]
[1777452294977,36.78,77012.81,1.01,-0.23944,0.00021,12.31833]
[1777452300143,36.78,77010.64,1.01,-0.23989,0.00021,12.33068]
[1777452301070,36.78,77010.05,1.01,-0.24002,0.00021,12.33404]
[1777452303533,36.78,77010.12,1.01,-0.24,0.00021,12.33349]
[1777452303557,36.78,77010.12,1.01,-0.24,0.00021,12.33349]
[1777452303711,36.78,77013.63,1.01,-0.23925,0.00021,12.31301]
[1777452304049,36.78,77013.63,1.01,-0.23925,0.00021,12.31301]
[1777452304738,36.78,77018.99,1.01,-0.23811,0.00021,12.28171]
[1777452306043,36.78,77020.09,1.01,-0.23787,0.00021,12.27529]
[1777452306098,36.78,77021.02,1.01,-0.23767,0.00021,12.26986]
[1777452307668,36.78,77021.02,1.01,-0.23767,0.00021,12.26986]
[1777452313073,36.78,77018.49,1.01,-0.2382,0.00021,12.28438]
[1777452316044,36.78,77017.93,1.01,-0.23832,0.00021,12.28749]
[1777452316080,36.78,77017.93,1.01,-0.23832,0.00021,12.28749]
[1777452316145,36.77,77020.44,1.01,-0.23778,0.00021,12.27276]
[1777452322136,36.77,77019.46,1.01,-0.23799,0.00021,12.27839]
[1777452325870,36.77,77012.05,1.01,-0.23956,0.00021,12.32158]
[1777452326597,36.77,77012.05,1.01,-0.23956,0.00021,12.32158]
[1777452326631,36.77,77012.05,1.01,-0.23956,0.00021,12.32158]
[1777452326698,36.77,77009.37,1.01,-0.24013,0.00021,12.33716]
[1777452330177,36.77,77009.96,1.01,-0.24,0.00021,12.33359]
[1777452330258,36.77,77010.55,1.01,-0.23987,0.00021,12.33011]
[1777452333302,36.77,77009.83,1.01,-0.23995,0.00021,12.32762]
[1777452333337,36.77,77009.83,1.01,-0.23995,0.00021,12.32762]
[1777452333968,36.77,77009.83,1.01,-0.23995,0.00021,12.32762]
[1777452333994,36.77,77009.83,1.01,-0.23995,0.00021,12.32762]
[1777452333969,36.77,77008.37,1.01,-0.24025,0.00021,12.33599]
[1777452334220,36.77,77008.37,1.01,-0.24025,0.00021,12.33599]
[1777452339534,36.77,77009.1,1.01,-0.24008,0.00021,12.33141]
[1777452344281,36.77,77007.5,1.01,-0.24042,0.00021,12.34042]
[1777452344377,36.77,77006.48,1.01,-0.24063,0.00021,12.34627]
[1777452349689,36.77,77009.17,1.01,-0.24004,0.00021,12.33028]
[1777452355368,36.76,77010.37,1.01,-0.23977,0.00021,12.32273]
[1777452360406,36.76,77011.71,1.01,-0.23947,0.00021,12.31454]
[1777452365445,36.76,77013.97,1.01,-0.23897,0.00021,12.30103]
[1777452370510,36.76,77013.33,1.01,-0.2391,0.00021,12.30446]
[1777452373177,36.75,77014.38,1.01,-0.23887,0.00021,12.29821]
[1777452373500,36.75,77013.6,1.01,-0.23904,0.00021,12.3027]
[1777452375271,36.75,77013.03,1.01,-0.23916,0.00021,12.30596]
[1777452376043,36.75,77013.03,1.01,-0.23916,0.00021,12.30596]
[1777452376519,36.75,77011.17,1.01,-0.23955,0.00021,12.31673]
[1777452377494,36.75,77011.71,1.01,-0.23943,0.00021,12.31343]
[1777452378233,36.75,77012.29,1.01,-0.23931,0.00021,12.31005]
[1777452378535,36.75,77012.26,1.01,-0.23931,0.00021,12.31015]
[1777452379050,36.75,77012.26,1.01,-0.23931,0.00021,12.31015]
[1777452379845,36.75,77012.26,1.01,-0.23931,0.00021,12.31015]
[1777452379878,36.75,77012.26,1.01,-0.23931,0.00021,12.31015]
[1777452379945,36.75,77012.35,1.01,-0.23929,0.00021,12.3095]
[1777452384376,36.75,77013.76,1.01,-0.23898,0.00021,12.3011]
[1777452384965,36.75,77020.61,1.01,-0.23752,0.00021,12.26098]
[1777452386592,36.75,77026.25,1.01,-0.23632,0.00021,12.22776]
[1777452388092,36.75,77026.11,1.01,-0.23634,0.00021,12.22841]
[1777452388128,36.75,77026.11,1.01,-0.23634,0.00021,12.22841]
[1777452388869,36.75,77025.44,1.01,-0.23648,0.00021,12.23212]
[1777452393953,36.74,77023.91,1.01,-0.23671,0.00021,12.23418]
[1777452399955,36.74,77022.1,1.01,-0.23708,0.00021,12.24425]
[1777452405725,36.74,77018.36,1.01,-0.23784,0.00021,12.26542]
[1777452410760,36.73,77018.21,1.01,-0.23785,0.00021,12.26552]
[1777452415796,36.73,77017.25,1.01,-0.23802,0.00021,12.27017]
[1777452417277,36.73,77017.34,1.01,-0.23799,0.00021,12.26949]
[1777452417289,36.73,77017.34,1.01,-0.23799,0.00021,12.26949]
[1777452417809,36.72,77017.48,1.01,-0.23796,0.00021,12.26851]
[1777452422845,36.72,77018.19,1.01,-0.23778,0.00021,12.26358]
[1777452427879,36.71,77017.95,1.01,-0.2378,0.00021,12.26422]
[1777452432246,36.71,77020.65,1.01,-0.23722,0.00021,12.24812]
[1777452432914,36.71,77020.1,1.01,-0.23733,0.00021,12.25128]
[1777452437950,36.71,77018.97,1.01,-0.23756,0.00021,12.25758]
[1777452438257,36.71,77018.97,1.01,-0.23756,0.00021,12.25758]
[1777452438957,36.71,77018.6,1.01,-0.23764,0.00021,12.25969]
[1777452443992,36.71,77021.57,1.01,-0.237,0.00021,12.24199]
[1777452449027,36.71,77022.81,1.01,-0.23673,0.00021,12.23443]
[1777452454062,36.71,77024.77,1.01,-0.23622,0.00021,12.21606]
[1777452459097,36.7,77025.49,1.01,-0.23606,0.00021,12.21157]
[1777452461596,36.7,77021.41,1.01,-0.23692,0.00021,12.23531]
[1777452461993,36.7,77021.41,1.01,-0.23692,0.00021,12.23531]
[1777452462118,36.7,77019.01,1.01,-0.23742,0.00021,12.24922]
[1777452463926,36.7,77015.11,1.01,-0.23825,0.00021,12.27192]
[1777452469167,36.7,77013.88,1.01,-0.23849,0.00021,12.27844]
[1777452473231,36.7,77013.65,1.01,-0.23853,0.00021,12.27956]
[1777452474180,36.69,77013.53,1.01,-0.23855,0.00021,12.28019]
[1777452474221,36.69,77013.53,1.01,-0.23855,0.00021,12.28019]
[1777452475124,36.69,77013.53,1.01,-0.23855,0.00021,12.28019]
[1777452475144,36.69,77013.53,1.01,-0.23855,0.00021,12.28019]
[1777452474281,36.69,77010.2,1.01,-0.23926,0.00021,12.29956]
[1777452475611,36.69,77010.2,1.01,-0.23926,0.00021,12.29956]
[1777452475711,36.69,77009.48,1.01,-0.23941,0.00021,12.30366]
[1777452477279,36.69,77009.8,1.01,-0.23934,0.00021,12.30169]
[1777452477381,36.69,77008.12,1.01,-0.23969,0.00021,12.31138]
[1777452479600,36.69,77008.08,1.01,-0.2397,0.00021,12.3115]
[1777452479701,36.69,77008.14,1.01,-0.23968,0.00021,12.31103]
[1777452480210,36.69,77008.14,1.01,-0.23968,0.00021,12.31103]
[1777452481008,36.69,77008.14,1.01,-0.23968,0.00021,12.31103]
[1777452490589,36.68,77009.92,1.01,-0.23925,0.00021,12.29928]
[1777452492010,36.68,77009.92,1.01,-0.23925,0.00021,12.29928]
[1777452492071,36.68,77010.53,1.01,-0.23911,0.00021,12.29547]
[1777452494436,36.68,77009.68,1.01,-0.23929,0.00021,12.3003]
[1777452495127,36.68,77009.68,1.01,-0.23929,0.00021,12.3003]
[1777452495164,36.68,77009.68,1.01,-0.23929,0.00021,12.3003]
[1777452494835,36.68,77010.09,1.01,-0.2392,0.00021,12.29777]
[1777452495348,36.68,77010.39,1.01,-0.23913,0.00021,12.29588]
[1777452500660,36.67,77010.1,1.01,-0.23916,0.00021,12.29688]
[1777452506426,36.67,77010.53,1.01,-0.23904,0.00021,12.29348]
[1777452509287,36.67,77010.17,1.01,-0.23911,0.00021,12.29529]
[1777452509450,36.67,77009.34,1.01,-0.23928,0.00021,12.29999]
[1777452511660,36.67,77008.74,1.01,-0.2394,0.00021,12.30334]
[1777452511677,36.67,77008.74,1.01,-0.2394,0.00021,12.30334]
[1777452511719,36.66,77008.36,1.01,-0.2394,0.00021,12.29883]
[1777452517509,36.66,77001.19,1.01,-0.2409,0.00021,12.33974]
[1777452520805,36.66,76996.13,1.01,-0.24198,0.00022,12.36878]
[1777452520816,36.66,76996.13,1.01,-0.24198,0.00022,12.36878]
[1777452520818,36.66,76994.93,1.01,-0.24223,0.00022,12.37555]
[1777452523605,36.65,76994.48,1.01,-0.24231,0.00022,12.37758]
[1777452524516,36.65,76994.32,1.01,-0.24234,0.00022,12.37851]
[1777452524535,36.65,76994.32,1.01,-0.24234,0.00022,12.37851]
[1777452524619,36.65,76993.99,1.01,-0.2424,0.00022,12.38024]
[1777452525329,36.65,76993.99,1.01,-0.2424,0.00022,12.38024]
[1777452525566,36.65,76993.84,1.01,-0.24243,0.00022,12.38092]
[1777452530604,36.64,76994.2,1.01,-0.24232,0.00022,12.37792]
[1777452535634,36.64,76997.05,1.01,-0.24167,0.00022,12.36045]
[1777452540670,36.63,77000.01,1.01,-0.241,0.00021,12.34233]
[1777452545705,36.63,77001.17,1.01,-0.24072,0.00021,12.33467]
[1777452551747,36.62,77003.09,1.01,-0.24027,0.00021,12.32244]
[1777452555169,36.62,77003.95,1.01,-0.24008,0.00021,12.31725]
[1777452555774,36.62,77004.44,1.01,-0.23996,0.00021,12.31389]
[1777452560812,36.61,77006.48,1.01,-0.23949,0.00021,12.30116]
[1777452563414,36.61,77007.06,1.01,-0.23936,0.00021,12.29746]
[1777452563833,36.61,77007.74,1.01,-0.23921,0.00021,12.29333]
[1777452565131,36.61,77007.74,1.01,-0.23921,0.00021,12.29333]
[1777452565166,36.61,77007.74,1.01,-0.23921,0.00021,12.29333]
[1777452565231,36.61,77007.93,1.01,-0.23916,0.00021,12.29192]
[1777452565800,36.61,77007.93,1.01,-0.23916,0.00021,12.29192]
[1777452565815,36.61,77007.93,1.01,-0.23916,0.00021,12.29192]
[1777452565902,36.61,77007.28,1.01,-0.2393,0.00021,12.29573]
[1777452566370,36.61,77007.28,1.01,-0.2393,0.00021,12.29573]
[1777452566381,36.61,77007.28,1.01,-0.2393,0.00021,12.29573]
[1777452567123,36.61,77008.1,1.01,-0.23911,0.00021,12.29064]
[1777452568627,36.61,77008.1,1.01,-0.23911,0.00021,12.29064]
[1777452568659,36.61,77008.1,1.01,-0.23911,0.00021,12.29064]
[1777452569145,36.6,77008.15,1.01,-0.23909,0.00021,12.29006]
[1777452570174,36.6,77008.15,1.01,-0.23909,0.00021,12.29006]
[1777452570203,36.6,77008.15,1.01,-0.23909,0.00021,12.29006]
[1777452570886,36.6,77008.26,1.01,-0.23906,0.00021,12.28927]
[1777452574007,36.6,77008.22,1.01,-0.23899,0.00021,12.28278]
[1777452574026,36.6,77008.22,1.01,-0.23899,0.00021,12.28278]
[1777452574112,36.6,77008.57,1.01,-0.2389,0.00021,12.28031]
[1777452575901,36.6,77008.57,1.01,-0.2389,0.00021,12.28031]
[1777452576114,36.6,77008.6,1.01,-0.23888,0.00021,12.27987]
[1777452576290,36.6,77008.6,1.01,-0.23888,0.00021,12.27987]
[1777452576905,36.6,77008.6,1.01,-0.23888,0.00021,12.27987]
[1777452577084,36.6,77008.6,1.01,-0.23888,0.00021,12.27987]
[1777452580469,36.59,77009.61,1.01,-0.23865,0.00021,12.27348]
[1777452581035,36.59,77009.61,1.01,-0.23865,0.00021,12.27348]
[1777452581507,36.59,77009.33,1.01,-0.2387,0.00021,12.27501]
[1777452581589,36.59,77009.33,1.01,-0.2387,0.00021,12.27501]
[1777452581962,36.59,77009.33,1.01,-0.2387,0.00021,12.27501]
[1777452587264,36.59,77008.06,1.01,-0.23895,0.00021,12.28181]
[1777452589797,36.59,77007.46,1.01,-0.23908,0.00021,12.28521]
[1777452590020,36.59,77006.38,1.01,-0.2393,0.00021,12.29131]
[1777452592172,36.59,77006.13,1.01,-0.23935,0.00021,12.29277]
[1777452594265,36.59,77005.98,1.01,-0.23938,0.00021,12.29342]
[1777452594298,36.59,77005.66,1.01,-0.23944,0.00021,12.29507]
[1777452594534,36.59,77005.66,1.01,-0.23944,0.00021,12.29507]
[1777452595053,36.59,77005.59,1.01,-0.23945,0.00021,12.29548]
[1777452596062,36.58,76999.66,1.01,-0.24072,0.00021,12.32987]
[1777452596351,36.58,76999.66,1.01,-0.24072,0.00021,12.32987]
[1777452597151,36.58,76999.66,1.01,-0.24072,0.00021,12.32987]
[1777452597165,36.58,76999.66,1.01,-0.24072,0.00021,12.32987]
[1777452597174,36.58,76996.43,1.01,-0.24141,0.00022,12.34854]
[1777452601232,36.56,76993.65,1.01,-0.24185,0.00022,12.36033]
[1777452601254,36.56,76993.65,1.01,-0.24185,0.00022,12.36033]
[1777452601661,36.55,76993.31,1.01,-0.24187,0.00022,12.36086]
[1777452601697,36.55,76993.31,1.01,-0.24187,0.00022,12.36086]
[1777452607143,36.53,76987.19,1.01,-0.24311,0.00022,12.39416]
[1777452608339,36.53,76986.25,1.01,-0.24331,0.00022,12.39945]
[1777452608369,36.53,76986.25,1.01,-0.24331,0.00022,12.39945]
[1777452608690,36.53,76986.74,1.01,-0.2432,0.00022,12.39661]
[1777452610445,36.52,76986.58,1.01,-0.24318,0.00022,12.39592]
[1777452610475,36.52,76986.58,1.01,-0.24318,0.00022,12.39592]
[1777452611042,36.52,76986.58,1.01,-0.24318,0.00022,12.39592]
[1777452611068,36.52,76986.58,1.01,-0.24318,0.00022,12.39592]
[1777452616722,36.48,76982.63,1.01,-0.24377,0.00022,12.41169]
[1777452624212,36.46,76982.55,1.01,-0.24369,0.00022,12.40946]
[1777452624260,36.46,76982.88,1.01,-0.24361,0.00022,12.40738]
[1777452628078,36.46,76982.78,1.01,-0.24362,0.00022,12.40747]
[1777452628288,36.45,76983.54,1.01,-0.24345,0.00022,12.4029]
[1777452633323,36.45,76982.85,1.01,-0.24349,0.00022,12.39957]
[1777452635455,36.45,76982.96,1.01,-0.24346,0.00022,12.39878]
[1777452636053,36.45,76983.11,1.01,-0.24342,0.00022,12.3976]
[1777452636946,36.45,76983.11,1.01,-0.24342,0.00022,12.3976]
[1777452637047,36.45,76983.38,1.01,-0.24336,0.00022,12.39603]
[1777452643393,36.44,76982.26,1.01,-0.24357,0.00022,12.40151]
[1777452645157,36.44,76982.26,1.01,-0.24357,0.00022,12.40151]
[1777452645258,36.44,76982.72,1.01,-0.24346,0.00022,12.39855]
[1777452648172,36.44,76982.49,1.01,-0.2435,0.00022,12.39974]
[1777452648230,36.44,76982.24,1.01,-0.24354,0.00022,12.4009]
[1777452649711,36.44,76982.24,1.01,-0.24354,0.00022,12.4009]
[1777452649812,36.44,76982.43,1.01,-0.2435,0.00022,12.39965]
[1777452653179,36.43,76981.95,1.01,-0.24359,0.00022,12.40215]
[1777452653241,36.43,76981.89,1.01,-0.24359,0.00022,12.40221]
[1777452653358,36.43,76981.89,1.01,-0.24359,0.00022,12.40221]
[1777452653372,36.43,76981.89,1.01,-0.24359,0.00022,12.40221]
[1777452654156,36.43,76981.89,1.01,-0.24359,0.00022,12.40221]
[1777452654256,36.43,76988.38,1.01,-0.24218,0.00022,12.36425]
[1777452657188,36.43,76988.2,1.01,-0.24222,0.00022,12.36519]
[1777452657211,36.43,76988.2,1.01,-0.24222,0.00022,12.36519]
[1777452657212,36.43,76988.94,1.01,-0.24205,0.00022,12.36067]
[1777452657959,36.43,76988.94,1.01,-0.24205,0.00022,12.36067]
[1777452658041,36.43,76989.4,1.01,-0.24195,0.00022,12.35799]
[1777452663533,36.42,76987.36,1.01,-0.24237,0.00022,12.36929]
[1777452665826,36.42,76986.41,1.01,-0.24257,0.00022,12.37474]
[1777452665853,36.42,76986.41,1.01,-0.24257,0.00022,12.37474]
[1777452665855,36.42,76987.36,1.01,-0.24236,0.00022,12.36909]
[1777452666985,36.42,76987.36,1.01,-0.24236,0.00022,12.36909]
[1777452667009,36.42,76987.36,1.01,-0.24236,0.00022,12.36909]
[1777452667087,36.42,76987.86,1.01,-0.24225,0.00022,12.36608]
[1777452670156,36.42,76991.11,1.01,-0.24154,0.00022,12.34687]
[1777452670194,36.42,76991.11,1.01,-0.24154,0.00022,12.34687]
[1777452670250,36.42,76991.91,1.01,-0.24136,0.00022,12.34204]
[1777452670649,36.42,76991.91,1.01,-0.24136,0.00022,12.34204]
[1777452670749,36.42,76991.95,1.01,-0.24135,0.00022,12.3418]
[1777452671655,36.42,76991.95,1.01,-0.24135,0.00022,12.3418]
[1777452671668,36.42,76991.95,1.01,-0.24135,0.00022,12.3418]
[1777452672228,36.42,76991.95,1.01,-0.24135,0.00022,12.3418]
[1777452672258,36.42,76991.95,1.01,-0.24135,0.00022,12.3418]
[1777452672250,36.42,76991.72,1.01,-0.2414,0.00022,12.343]
[1777452672596,36.42,76991.39,1.01,-0.24147,0.00022,12.34493]
[1777452673569,36.42,76991.39,1.01,-0.24147,0.00022,12.34493]
[1777452673647,36.42,76991.01,1.01,-0.24155,0.00022,12.34708]
[1777452675331,36.42,76991.01,1.01,-0.24155,0.00022,12.34708]
[1777452675618,36.42,76990.48,1.01,-0.24166,0.00022,12.35004]
[1777452676405,36.42,76990.48,1.01,-0.24166,0.00022,12.35004]
[1777452676626,36.42,76990.3,1.01,-0.24169,0.00022,12.35102]
[1777452679109,36.42,76991.92,1.01,-0.24134,0.00022,12.34147]
[1777452679130,36.42,76991.92,1.01,-0.24134,0.00022,12.34147]
[1777452679166,36.42,76992.19,1.01,-0.24128,0.00022,12.33977]
[1777452684681,36.42,76990.95,1.01,-0.24154,0.00022,12.34677]
[1777452689427,36.41,76992.12,1.01,-0.24128,0.00022,12.33973]
[1777452689716,36.41,76992.78,1.01,-0.24113,0.00022,12.33582]
[1777452694751,36.41,76996.84,1.01,-0.24015,0.00022,12.30457]
[1777452699786,36.4,76999.35,1.01,-0.23957,0.00022,12.28878]
[1777452704822,36.4,77001.05,1.01,-0.23919,0.00022,12.27862]
[1777452706754,36.4,77000.13,1.01,-0.23939,0.00022,12.28399]
[1777452706769,36.4,77000.13,1.01,-0.23939,0.00022,12.28399]
[1777452706855,36.4,77000.26,1.01,-0.23936,0.00022,12.28319]
[1777452709042,36.4,76999.72,1.01,-0.23947,0.00022,12.28628]
[1777452709136,36.4,76999.23,1.01,-0.23958,0.00022,12.28916]
[1777452709894,36.4,76999.23,1.01,-0.23958,0.00022,12.28916]
[1777452713251,36.39,76993.92,1.01,-0.24068,0.00022,12.31912]
[1777452716393,36.38,76991.71,1.01,-0.24109,0.00022,12.33013]
[1777452716905,36.37,76990.04,1.01,-0.24141,0.00022,12.33868]
[1777452721940,36.35,76990.05,1.01,-0.24129,0.00022,12.33534]
[1777452726975,36.35,76993.46,1.01,-0.24051,0.00022,12.31426]
[1777452732014,36.34,76998.36,1.01,-0.23944,0.00022,12.28516]
[1777452734457,36.34,76998.84,1.01,-0.23934,0.00022,12.28231]
[1777452735036,36.34,77003.03,1.01,-0.23843,0.00022,12.2575]
[1777452736193,36.34,77009.76,1.01,-0.23698,0.00021,12.21762]
[1777452742084,36.34,77012.84,1.01,-0.23629,0.00021,12.19856]
[1777452747120,36.34,77015.21,1.01,-0.23576,0.00021,12.18387]
[1777452752155,36.33,77016.62,1.01,-0.23536,0.00021,12.1683]
[1777452757191,36.33,77015.63,1.01,-0.23555,0.00021,12.17359]
[1777452760266,36.33,77015.64,1.01,-0.23554,0.00021,12.17327]
[1777452760315,36.33,77016.15,1.01,-0.23542,0.00021,12.16998]
[1777452766089,36.32,77016.75,1.01,-0.23528,0.00021,12.16589]
[1777452766341,36.32,77016.75,1.01,-0.23528,0.00021,12.16589]
[1777452766357,36.32,77019.37,1.01,-0.23471,0.00021,12.15012]
[1777452768274,36.32,77025.24,1.01,-0.23345,0.00021,12.11488]
[1777452771234,36.32,77020.87,1.01,-0.23438,0.00021,12.14082]
[1777452771336,36.32,77017.28,1.01,-0.23514,0.00021,12.1621]
[1777452773420,36.32,77017.28,1.01,-0.23514,0.00021,12.16197]
[1777452774314,36.32,77016.43,1.01,-0.23531,0.00021,12.16675]
[1777452775974,36.32,77016.65,1.01,-0.23526,0.00021,12.1653]
[1777452776324,36.31,77016.25,1.01,-0.23534,0.00021,12.16754]
[1777452781359,36.31,77017.75,1.01,-0.23501,0.00021,12.15835]
[1777452786413,36.31,77017.94,1.01,-0.23496,0.00021,12.15685]
[1777452789415,36.31,77011.85,1.01,-0.23624,0.00021,12.19246]
[1777452793609,36.3,77013.46,1.01,-0.23587,0.00021,12.18221]
[1777452794450,36.3,77014.63,1.01,-0.23561,0.00021,12.17509]
[1777452799486,36.3,77016.48,1.01,-0.23519,0.00021,12.16327]
[1777452804519,36.29,77016.88,1.01,-0.23507,0.00021,12.16008]
[1777452810304,36.29,77017.53,1.01,-0.23491,0.00021,12.15555]
[1777452811527,36.29,77017.53,1.01,-0.2349,0.00021,12.15523]
[1777452813307,36.29,77017.76,1.01,-0.23477,0.00021,12.14707]
[1777452813376,36.29,77017.76,1.01,-0.23477,0.00021,12.14707]
[1777452813541,36.28,77017.85,1.01,-0.23474,0.00021,12.14622]
[1777452813629,36.28,77015.59,1.01,-0.23522,0.00021,12.15969]
[1777452818879,36.28,77015.34,1.01,-0.23524,0.00021,12.1603]
[1777452824737,36.27,77016.6,1.01,-0.23494,0.00021,12.15194]
[1777452830701,36.27,77017.7,1.01,-0.23467,0.00021,12.14422]
[1777452835737,36.26,77014.87,1.01,-0.23524,0.00021,12.16022]
[1777452840772,36.26,77018.43,1.01,-0.23445,0.00021,12.1381]
[1777452846195,36.25,77018.63,1.01,-0.23438,0.00021,12.13622]
[1777452851850,36.25,77021.24,1.01,-0.23379,0.00021,12.11948]
[1777452857130,36.24,77022.48,1.01,-0.2335,0.00021,12.11142]
[1777452857227,36.24,77024.7,1.01,-0.23302,0.00021,12.09796]
[1777452863538,36.24,77029.2,1.01,-0.23204,0.00021,12.0703]
[1777452871020,36.23,77025.7,1.01,-0.23275,0.00021,12.09044]
[1777452874661,36.23,77026.17,1.01,-0.23256,0.00021,12.08051]
[1777452877047,36.23,77025.93,1.01,-0.2326,0.00021,12.08172]
[1777452883068,36.22,77024.47,1.01,-0.23288,0.00021,12.08961]
[1777452888148,36.22,77024.83,1.01,-0.23279,0.00021,12.08693]
[1777452889025,36.22,77024.93,1.01,-0.23276,0.00021,12.0862]
[1777452889779,36.22,77023.32,1.01,-0.2331,0.00021,12.09573]
[1777452890120,36.22,77023.32,1.01,-0.2331,0.00021,12.09561]
[1777452895528,36.19,77018.55,1.01,-0.23396,0.00021,12.11967]
[1777452900592,36.16,77016.1,1.01,-0.23428,0.00021,12.12851]
[1777452906230,36.15,77013.21,1.01,-0.23483,0.00021,12.14387]
[1777452911266,36.14,77011.86,1.01,-0.2351,0.00022,12.15128]
[1777452916300,36.14,77011.45,1.01,-0.23517,0.00022,12.15309]
[1777452921335,36.14,77010.3,1.01,-0.2354,0.00022,12.15944]
[1777452923428,36.14,77009.51,1.01,-0.23556,0.00022,12.16406]
[1777452923456,36.14,77009.51,1.01,-0.23556,0.00022,12.16406]
[1777452923557,36.13,77010.81,1.01,-0.23527,0.00022,12.15607]
[1777452924101,36.13,77010.81,1.01,-0.23527,0.00022,12.15607]
[1777452924137,36.13,77010.81,1.01,-0.23527,0.00022,12.15607]
[1777452924360,36.13,77010.81,1.01,-0.23527,0.00022,12.15607]
[1777452929392,36.13,77011.91,1.01,-0.23502,0.00022,12.14896]
[1777452930305,36.13,77011.91,1.01,-0.23502,0.00022,12.14896]
[1777452930400,36.13,77012.05,1.01,-0.23499,0.00022,12.14801]
[1777452931030,36.13,77012.05,1.01,-0.23499,0.00022,12.14801]
[1777452931407,36.13,77012.18,1.01,-0.23488,0.00022,12.1405]
[1777452936441,36.13,77014.43,1.01,-0.23437,0.00021,12.12644]
[1777452941476,36.12,77012.23,1.01,-0.23483,0.00022,12.13912]
[1777452946511,36.12,77012.49,1.01,-0.23475,0.00022,12.13696]
[1777452951531,36.12,77012.54,1.01,-0.23473,0.00022,12.13629]
[1777452957588,36.11,77014.46,1.01,-0.2343,0.00021,12.12428]
[1777452962623,36.11,77015.26,1.01,-0.23411,0.00021,12.11906]
[1777452967658,36.11,77012.03,1.01,-0.23479,0.00022,12.13801]
[1777452972978,36.11,77011.69,1.01,-0.23485,0.00022,12.13969]
[1777452978734,36.1,77013.01,1.01,-0.23455,0.00022,12.13122]
[1777452983770,36.1,77014.54,1.01,-0.23421,0.00021,12.1217]
[1777452990339,36.1,77016.09,1.01,-0.23386,0.00021,12.11213]
[1777452995782,36.1,77018.17,1.01,-0.23332,0.00021,12.09258]
[1777453001897,36.1,77019.72,1.01,-0.23298,0.00021,12.0829]
[1777453007939,36.09,77020.31,1.01,-0.23284,0.00021,12.07903]
[1777453013630,36.09,77019.55,1.01,-0.233,0.00021,12.0834]
[1777453018626,36.09,77016.14,1.01,-0.23372,0.00021,12.10363]
[1777453019277,36.09,77016.69,1.01,-0.23359,0.00021,12.10015]
[1777453024110,36.09,77016.88,1.01,-0.23354,0.00021,12.09859]
[1777453024246,36.09,77016.88,1.01,-0.23354,0.00021,12.09859]
[1777453029347,36.08,77016.35,1.01,-0.23363,0.00021,12.10112]
[1777453036152,36.08,77014.49,1.01,-0.234,0.00022,12.11157]
[1777453036876,36.08,77014.49,1.01,-0.234,0.00022,12.11157]
[1777453037157,36.08,77013.66,1.01,-0.23418,0.00022,12.11645]
[1777453042192,36.08,77012.49,1.01,-0.23441,0.00022,12.12296]
[1777453047229,36.07,77011.35,1.01,-0.23464,0.00022,12.12929]
[1777453052261,36.07,77008.7,1.01,-0.23511,0.00022,12.13802]
[1777453057297,36.07,77008.38,1.01,-0.23516,0.00022,12.13939]
[1777453062331,36.07,77006.1,1.01,-0.23564,0.00022,12.15266]
[1777453067368,36.06,77007.6,1.01,-0.2353,0.00022,12.14313]
[1777453072564,36.06,77006.93,1.01,-0.23543,0.00022,12.14675]
[1777453077649,36.06,77005.12,1.01,-0.23581,0.00022,12.15711]
[1777453083480,36.05,77004.85,1.01,-0.23584,0.00022,12.15809]
[1777453088515,36.05,77004.35,1.01,-0.23594,0.00022,12.16069]
[1777453093593,36.05,77004.37,1.01,-0.23592,0.00022,12.16034]
[1777453094387,36.05,77005.35,1.01,-0.23571,0.00022,12.15432]
[1777453096111,36.05,77004.84,1.01,-0.23581,0.00022,12.15723]
[1777453101611,36.05,77003.14,1.01,-0.23616,0.00022,12.16699]
[1777453106552,36.04,77001.92,1.01,-0.23642,0.00022,12.17396]
[1777453106581,36.04,77001.92,1.01,-0.23642,0.00022,12.17396]
[1777453106645,36.04,77002.09,1.01,-0.23638,0.00022,12.17286]
[1777453111681,36.04,77002.16,1.01,-0.23627,0.00022,12.16532]
[1777453112409,36.04,77002.16,1.01,-0.23627,0.00022,12.16532]
[1777453112435,36.04,77002.16,1.01,-0.23627,0.00022,12.16532]
[1777453112692,36.04,77002.13,1.01,-0.23627,0.00022,12.16542]
[1777453118730,36.04,77001.95,1.01,-0.23629,0.00022,12.16605]
[1777453124772,36.03,77002.32,1.01,-0.2362,0.00022,12.16338]
[1777453129807,36.03,77002.09,1.01,-0.23623,0.00022,12.1644]
[1777453134938,36.03,77003.79,1.01,-0.23585,0.00022,12.15384]
[1777453140122,36.03,77003.86,1.01,-0.23582,0.00022,12.15306]
[1777453145986,36.02,77003.93,1.01,-0.23579,0.00022,12.1522]
[1777453151021,36.02,77004.03,1.01,-0.23576,0.00022,12.15124]
[1777453156057,36.02,77004.09,1.01,-0.23573,0.00022,12.15052]
[1777453161092,36.02,77004.09,1.01,-0.23572,0.00022,12.15016]
[1777453166127,36.02,77005.29,1.01,-0.23545,0.00022,12.14265]
[1777453170998,36.02,77005.74,1.01,-0.23535,0.00022,12.13974]
[1777453172474,36.02,77005.61,1.01,-0.23529,0.00022,12.13384]
[1777453173086,36.01,77005.5,1.01,-0.23532,0.00022,12.13445]
[1777453173752,36.01,77005.5,1.01,-0.23532,0.00022,12.13445]
[1777453179420,36.01,77006.36,1.01,-0.23512,0.00022,12.12907]
[1777453187556,36.01,77005.18,1.01,-0.23536,0.00022,12.13573]
[1777453194842,36.01,77003.99,1.01,-0.2356,0.00022,12.14241]
[1777453200547,36.01,77004.05,1.01,-0.23557,0.00022,12.14155]
[1777453203146,36.0,77002.3,1.01,-0.23595,0.00022,12.15183]
[1777453203158,36.0,77002.3,1.01,-0.23595,0.00022,12.15183]
[1777453203518,36.0,76997.29,1.01,-0.23703,0.00022,12.18184]
[1777453209427,36.0,76998.08,1.01,-0.23684,0.00022,12.17653]
[1777453214463,36.0,76999.16,1.01,-0.23659,0.00022,12.1696]
[1777453218247,36.0,76999.61,1.01,-0.23648,0.00022,12.16664]
[1777453218280,36.0,76999.61,1.01,-0.23648,0.00022,12.16664]
[1777453218494,36.0,76999.38,1.01,-0.23653,0.00022,12.16793]
[1777453222584,35.99,76998.58,1.01,-0.23669,0.00022,12.17245]
[1777453228560,35.99,76994.77,1.01,-0.2375,0.00022,12.1946]
[1777453233596,35.99,76991.97,1.01,-0.23801,0.00022,12.20423]
[1777453236664,35.99,76988.54,1.01,-0.23876,0.00022,12.22451]
[1777453241860,35.98,76986.29,1.01,-0.23924,0.00022,12.23759]
[1777453245528,35.98,76992.05,1.01,-0.23798,0.00022,12.20316]
[1777453251480,35.98,76994.8,1.01,-0.23738,0.00022,12.18669]
[1777453255440,35.98,76991.8,1.01,-0.23803,0.00022,12.20459]
[1777453260857,35.98,76994.11,1.01,-0.23752,0.00022,12.19074]
[1777453263520,35.98,76995.5,1.01,-0.23722,0.00022,12.18242]
[1777453263807,35.98,76995.54,1.01,-0.23721,0.00022,12.18218]
[1777453268842,35.98,76992.52,1.01,-0.23787,0.00022,12.2002]
[1777453273614,35.98,76993.78,1.01,-0.23759,0.00022,12.19255]
[1777453278912,35.98,76995.69,1.01,-0.23716,0.00022,12.18088]
[1777453283946,35.98,76998.02,1.01,-0.23665,0.00022,12.1668]
[1777453287787,35.98,77000.59,1.01,-0.23609,0.00022,12.15132]
[1777453293010,35.98,77003.81,1.01,-0.23532,0.00022,12.1254]
[1777453298045,35.98,77005.84,1.01,-0.23488,0.00022,12.11331]
[1777453299754,35.98,77006.41,1.01,-0.23475,0.00022,12.10981]
[1777453299775,35.98,77006.41,1.01,-0.23475,0.00022,12.10981]
[1777453299913,35.98,77006.41,1.01,-0.23475,0.00022,12.10981]
[1777453300059,35.98,77006.41,1.01,-0.23475,0.00022,12.10973]
[1777453300618,35.98,77006.41,1.01,-0.23475,0.00022,12.10973]
[1777453301935,35.98,77011.02,1.01,-0.23375,0.00022,12.08192]
[1777453302955,35.98,77011.43,1.01,-0.23366,0.00022,12.07941]
[1777453303037,35.98,77011.43,1.01,-0.23366,0.00022,12.07941]
[1777453303602,35.98,77007.29,1.01,-0.23456,0.00022,12.10429]
[1777453303616,35.98,77007.29,1.01,-0.23456,0.00022,12.10429]
[1777453304026,35.98,77007.29,1.01,-0.23456,0.00022,12.10429]
[1777453304088,35.98,77005.86,1.01,-0.23486,0.00022,12.11282]
[1777453305960,35.98,77005.55,1.01,-0.23493,0.00022,12.11461]
[1777453308267,35.98,77004.2,1.01,-0.23521,0.00022,12.12247]
[1777453309122,35.98,77004.18,1.01,-0.23521,0.00022,12.12251]
[1777453314693,35.97,77004.42,1.01,-0.23515,0.00022,12.12072]
[1777453320199,35.97,77006.29,1.01,-0.23473,0.00022,12.10896]
[1777453325999,35.97,77008.37,1.01,-0.23427,0.00022,12.0962]
[1777453331458,35.97,77010.34,1.01,-0.23383,0.00022,12.08406]
[1777453334451,35.97,77013.11,1.01,-0.23323,0.00022,12.0673]
[1777453334981,35.97,77013.11,1.01,-0.23323,0.00022,12.0673]
[1777453334995,35.97,77013.11,1.01,-0.23323,0.00022,12.0673]
[1777453335076,35.97,77013.3,1.01,-0.23319,0.00022,12.06614]
[1777453341152,35.97,77016.86,1.01,-0.23243,0.00022,12.04467]
[1777453345036,35.97,77012.14,1.01,-0.23345,0.00022,12.07326]
[1777453345061,35.97,77012.45,1.01,-0.23338,0.00022,12.07137]
[1777453345526,35.97,77012.45,1.01,-0.23338,0.00022,12.07137]
[1777453345627,35.97,77011.21,1.01,-0.23365,0.00022,12.07886]
[1777453349515,35.97,77012.23,1.01,-0.23342,0.00022,12.07259]
[1777453349616,35.97,77012.62,1.01,-0.23334,0.00022,12.07024]
[1777453355446,35.97,77012.25,1.01,-0.23333,0.00022,12.06566]
[1777453360352,35.97,77013.81,1.01,-0.23299,0.00022,12.05611]
[1777453360587,35.97,77013.81,1.01,-0.23299,0.00022,12.05611]
[1777453364510,35.97,77014.54,1.01,-0.23283,0.00022,12.05157]
[1777453364514,35.97,77014.54,1.01,-0.23283,0.00022,12.05157]
[1777453364765,35.97,77011.95,1.01,-0.23339,0.00022,12.06719]
[1777453366172,35.97,77011.95,1.01,-0.23339,0.00022,12.06719]
[1777453366177,35.96,77003.76,1.01,-0.23516,0.00022,12.11647]
[1777453366195,35.96,77003.76,1.01,-0.23516,0.00022,12.11647]
[1777453366593,35.96,77003.76,1.01,-0.23516,0.00022,12.11647]
[1777453366677,35.96,77003.76,1.01,-0.23516,0.00022,12.11647]
[1777453366750,35.96,76997.91,1.01,-0.23643,0.00022,12.1516]
[1777453370551,35.96,76992.46,1.01,-0.2376,0.00022,12.18377]
[1777453374204,35.96,76989.62,1.01,-0.23821,0.00022,12.20041]
[1777453374751,35.96,76989.62,1.01,-0.23821,0.00022,12.20041]
[1777453380006,35.96,76988.81,1.01,-0.23838,0.00022,12.20505]
[1777453385656,35.96,76987.7,1.01,-0.23861,0.00022,12.21142]
[1777453390690,35.96,76983.31,1.01,-0.23957,0.00022,12.23741]
[1777453395697,35.96,76982.52,1.01,-0.23973,0.00022,12.24189]
[1777453397751,35.95,76983.42,1.01,-0.23953,0.00022,12.23642]
[1777453397798,35.95,76983.42,1.01,-0.23953,0.00022,12.23642]
[1777453398732,35.95,76982.97,1.01,-0.23962,0.00022,12.239]
[1777453398770,35.95,76982.97,1.01,-0.23962,0.00022,12.239]
[1777453400991,35.95,76982.9,1.01,-0.23964,0.00022,12.23937]
[1777453401018,35.95,76982.9,1.01,-0.23964,0.00022,12.23937]
[1777453401083,35.95,76982.34,1.01,-0.23976,0.00022,12.24259]
[1777453402073,35.95,76982.34,1.01,-0.23976,0.00022,12.24259]
[1777453402111,35.95,76982.34,1.01,-0.23976,0.00022,12.24259]
[1777453402120,35.95,76982.34,1.01,-0.23976,0.00022,12.24259]
[1777453402122,35.95,76982.34,1.01,-0.23976,0.00022,12.24259]
[1777453402174,35.95,76978.01,1.01,-0.24071,0.00022,12.26837]
[1777453402681,35.95,76978.01,1.01,-0.24071,0.00022,12.26837]
[1777453403075,35.95,76978.01,1.01,-0.24071,0.00022,12.26837]
[1777453403176,35.95,76977.27,1.01,-0.24087,0.00022,12.27277]
[1777453407140,35.95,76975.03,1.01,-0.24136,0.00022,12.28605]
[1777453407151,35.95,76975.03,1.01,-0.24136,0.00022,12.28605]
[1777453407154,35.95,76974.93,1.01,-0.24139,0.00022,12.28661]
[1777453407576,35.95,76974.93,1.01,-0.24139,0.00022,12.28661]
[1777453407619,35.95,76974.93,1.01,-0.24139,0.00022,12.28661]
[1777453408128,35.95,76974.93,1.01,-0.24139,0.00022,12.28661]
[1777453408155,35.95,76974.93,1.01,-0.24139,0.00022,12.28661]
[1777453408714,35.95,76973.15,1.01,-0.24178,0.00022,12.29714]
[1777453413176,35.95,76972.27,1.01,-0.24189,0.00022,12.29565]
[1777453413200,35.95,76972.27,1.01,-0.24189,0.00022,12.29565]
[1777453413206,35.95,76972.27,1.01,-0.24189,0.00022,12.29565]
[1777453413855,35.95,76972.31,1.01,-0.24188,0.00022,12.29534]
[1777453418040,35.95,76972.43,1.01,-0.24185,0.00022,12.29453]
[1777453418144,35.95,76972.43,1.01,-0.24185,0.00022,12.29453]
[1777453418141,35.95,76969.8,1.01,-0.24243,0.00022,12.31002]
[1777453418267,35.95,76969.8,1.01,-0.24243,0.00022,12.31002]
[1777453418285,35.95,76969.8,1.01,-0.24243,0.00022,12.31002]
[1777453418309,35.95,76969.8,1.01,-0.24243,0.00022,12.31002]
[1777453418896,35.95,76969.8,1.01,-0.24243,0.00022,12.31002]
[1777453419904,35.95,76962.49,1.01,-0.24404,0.00022,12.35311]
[1777453420307,35.95,76962.49,1.01,-0.24404,0.00022,12.35311]
[1777453420324,35.95,76962.49,1.01,-0.24404,0.00022,12.35311]
[1777453420780,35.95,76962.49,1.01,-0.24404,0.00022,12.35311]
[1777453420795,35.95,76962.49,1.01,-0.24404,0.00022,12.35311]
[1777453420909,35.95,76964.14,1.01,-0.24367,0.00022,12.34329]
[1777453421410,35.95,76964.14,1.01,-0.24367,0.00022,12.34329]
[1777453422152,35.95,76964.14,1.01,-0.24367,0.00022,12.34329]
[1777453422089,35.95,76964.28,1.01,-0.24363,0.00022,12.34228]
[1777453422994,35.95,76964.28,1.01,-0.24363,0.00022,12.34228]
[1777453423671,35.95,76964.68,1.01,-0.24355,0.00022,12.33992]
[1777453423681,35.95,76964.68,1.01,-0.24355,0.00022,12.33992]
[1777453423931,35.95,76964.68,1.01,-0.24354,0.00022,12.33984]
[1777453424377,35.95,76964.68,1.01,-0.24354,0.00022,12.33984]
[1777453425220,35.95,76964.68,1.01,-0.24354,0.00022,12.33984]
[1777453424937,35.95,76966.94,1.01,-0.24304,0.00022,12.32642]
[1777453425945,35.95,76968.38,1.01,-0.24272,0.00022,12.31784]
[1777453427349,35.95,76968.05,1.01,-0.24279,0.00022,12.31973]
[1777453427960,35.95,76968.28,1.01,-0.24274,0.00022,12.31832]
[1777453432997,35.94,76967.07,1.01,-0.24299,0.00022,12.32511]
[1777453434171,35.94,76967.07,1.01,-0.24299,0.00022,12.32511]
[1777453434191,35.94,76967.07,1.01,-0.24299,0.00022,12.32511]
[1777453435010,35.94,76967.69,1.01,-0.24285,0.00022,12.32132]
[1777453436788,35.94,76967.69,1.01,-0.24285,0.00022,12.32126]
[1777453439040,35.94,76974.02,1.01,-0.24144,0.00022,12.28365]
[1777453439490,35.94,76974.02,1.01,-0.24144,0.00022,12.28365]
[1777453439500,35.94,76974.02,1.01,-0.24144,0.00022,12.28365]
[1777453440049,35.94,76974.71,1.01,-0.24129,0.00022,12.27956]
[1777453445091,35.94,76971.19,1.01,-0.24206,0.00022,12.30022]
[1777453450123,35.94,76971.46,1.01,-0.24198,0.00022,12.29814]
[1777453453660,35.94,76972.77,1.01,-0.24168,0.00022,12.29008]
[1777453453707,35.94,76972.77,1.01,-0.24168,0.00022,12.29008]
[1777453454151,35.94,76972.85,1.01,-0.24166,0.00022,12.28951]
[1777453454350,35.94,76972.85,1.01,-0.24166,0.00022,12.28951]
[1777453455238,35.94,76972.85,1.01,-0.24166,0.00022,12.28951]
[1777453455678,35.94,76971.02,1.01,-0.24206,0.00022,12.30025]
[1777453456165,35.93,76971.02,1.01,-0.24206,0.00022,12.30014]
[1777453461200,35.93,76972.37,1.01,-0.24174,0.00022,12.29163]
[1777453466235,35.93,76973.99,1.01,-0.24137,0.00022,12.28155]
[1777453467824,35.93,76974.04,1.01,-0.24136,0.00022,12.28121]
[1777453468249,35.93,76973.99,1.01,-0.24137,0.00022,12.28146]
[1777453470203,35.93,76973.44,1.01,-0.24149,0.00022,12.28468]
[1777453471867,35.93,76974.03,1.01,-0.24127,0.00022,12.27449]
[1777453472277,35.93,76973.61,1.01,-0.24137,0.00022,12.27694]
[1777453477314,35.93,76973.27,1.01,-0.24143,0.00022,12.27873]
[1777453480859,35.92,76972.76,1.01,-0.24154,0.00022,12.28166]
[1777453480930,35.92,76972.76,1.01,-0.24154,0.00022,12.28166]
[1777453481151,35.92,76971.94,1.01,-0.24172,0.00022,12.28642]
[1777453483716,35.92,76968.27,1.01,-0.24253,0.00022,12.3081]
[1777453483753,35.92,76968.27,1.01,-0.24253,0.00022,12.3081]
[1777453483816,35.92,76966.62,1.01,-0.24289,0.00022,12.31778]
[1777453484359,35.92,76966.62,1.01,-0.24289,0.00022,12.31778]
[1777453484380,35.92,76966.62,1.01,-0.24289,0.00022,12.31778]
[1777453484460,35.92,76965.99,1.01,-0.24303,0.00022,12.3214]
[1777453490172,35.92,76966.3,1.01,-0.24294,0.00022,12.3192]
[1777453495601,35.92,76971.14,1.01,-0.24185,0.00022,12.28997]
[1777453500276,35.92,76971.98,1.01,-0.24166,0.00022,12.28479]
[1777453500314,35.92,76971.98,1.01,-0.24166,0.00022,12.28479]
[1777453500476,35.91,76971.85,1.01,-0.24168,0.00022,12.28544]
[1777453505744,35.91,76970.2,1.01,-0.24204,0.00022,12.29497]
[1777453507226,35.91,76962.87,1.01,-0.24365,0.00022,12.3381]
[1777453512562,35.91,76960.57,1.01,-0.24414,0.00022,12.35096]
[1777453517597,35.9,76961.21,1.01,-0.24397,0.00022,12.34647]
[1777453522632,35.9,76962.65,1.01,-0.24362,0.00022,12.33724]
[1777453525769,35.9,76962.21,1.01,-0.24372,0.00022,12.3397]
[1777453525787,35.9,76962.21,1.01,-0.24372,0.00022,12.3397]
[1777453525811,35.9,76960.99,1.01,-0.24398,0.00022,12.34661]
[1777453529185,35.89,76960.25,1.01,-0.24413,0.00022,12.35069]
[1777453529210,35.89,76960.25,1.01,-0.24413,0.00022,12.35069]
[1777453529221,35.89,76959.72,1.01,-0.24424,0.00022,12.35352]
[1777453529439,35.89,76959.72,1.01,-0.24424,0.00022,12.35352]
[1777453529475,35.89,76959.72,1.01,-0.24424,0.00022,12.35352]
[1777453529504,35.89,76959.72,1.01,-0.24424,0.00022,12.35352]
[1777453533625,35.89,76957.75,1.01,-0.24458,0.00022,12.35811]
[1777453536730,35.89,76952.32,1.01,-0.24577,0.00022,12.3896]
[1777453541913,35.89,76950.46,1.01,-0.24618,0.00022,12.40036]
[1777453546134,35.88,76945.68,1.01,-0.24724,0.00022,12.42818]
[1777453546198,35.88,76943.92,1.01,-0.24763,0.00022,12.43835]
[1777453546630,35.88,76943.92,1.01,-0.24763,0.00022,12.43835]
[1777453546638,35.88,76943.92,1.01,-0.24763,0.00022,12.43835]
[1777453548159,35.88,76943.92,1.01,-0.24763,0.00022,12.43835]
[1777453548190,35.88,76943.92,1.01,-0.24763,0.00022,12.43835]
[1777453548203,35.88,76942.64,1.01,-0.24792,0.00022,12.44579]
[1777453551194,35.88,76942.42,1.01,-0.24797,0.00022,12.44705]
[1777453551219,35.88,76942.42,1.01,-0.24797,0.00022,12.44705]
[1777453551261,35.88,76942.22,1.01,-0.24801,0.00022,12.44817]
[1777453554813,35.88,76942.39,1.01,-0.24797,0.00022,12.44713]
[1777453554901,35.88,76942.32,1.01,-0.24798,0.00022,12.44751]
[1777453556427,35.88,76944.73,1.01,-0.24744,0.00022,12.4334]
[1777453556484,35.88,76944.73,1.01,-0.24744,0.00022,12.4334]
[1777453556841,35.88,76944.73,1.01,-0.24744,0.00022,12.4334]
[1777453556929,35.88,76947.65,1.01,-0.24679,0.00022,12.41628]
[1777453558855,35.88,76947.65,1.01,-0.24679,0.00022,12.41627]
[1777453558860,35.88,76947.65,1.01,-0.24679,0.00022,12.41627]
[1777453558908,35.88,76949.09,1.01,-0.24647,0.00022,12.40778]
[1777453560967,35.88,76949.08,1.01,-0.24647,0.00022,12.4078]
[1777453560994,35.88,76950.45,1.01,-0.24616,0.00022,12.39972]
[1777453564926,35.88,76957.3,1.01,-0.24462,0.00022,12.35912]
[1777453569962,35.88,76958.07,1.01,-0.24443,0.00022,12.35405]
[1777453570993,35.88,76958.07,1.01,-0.24443,0.00022,12.35405]
[1777453571003,35.88,76957.8,1.01,-0.24449,0.00022,12.35554]
[1777453576161,35.87,76956.72,1.01,-0.24471,0.00022,12.36151]
[1777453579775,35.87,76956.67,1.01,-0.24472,0.00022,12.36169]
[1777453580037,35.87,76956.59,1.01,-0.24474,0.00022,12.3621]
[1777453580516,35.87,76956.59,1.01,-0.24474,0.00022,12.3621]
[1777453581111,35.87,76956.59,1.01,-0.24474,0.00022,12.3621]
[1777453584256,35.87,76959.95,1.01,-0.24398,0.00022,12.342]
[1777453584285,35.87,76959.45,1.01,-0.24409,0.00022,12.34487]
[1777453590976,35.87,76957.99,1.01,-0.2444,0.00022,12.35317]
[1777453591109,35.87,76957.41,1.01,-0.24444,0.00022,12.34984]
[1777453591706,35.87,76957.41,1.01,-0.24444,0.00022,12.34984]
[1777453592116,35.87,76958.14,1.01,-0.24428,0.00022,12.34546]
[1777453593062,35.87,76958.14,1.01,-0.24428,0.00022,12.34546]
[1777453593329,35.87,76955.6,1.01,-0.24484,0.00022,12.36029]
[1777453595107,35.87,76955.6,1.01,-0.24484,0.00022,12.36029]
[1777453595118,35.87,76955.6,1.01,-0.24484,0.00022,12.36029]
[1777453595209,35.87,76946.68,1.01,-0.24683,0.00022,12.41272]
[1777453596264,35.87,76946.68,1.01,-0.24683,0.00022,12.41272]
[1777453596303,35.87,76947.04,1.01,-0.24675,0.00022,12.41066]
[1777453597024,35.87,76947.04,1.01,-0.24675,0.00022,12.41066]
[1777453597151,35.87,76947.04,1.01,-0.24675,0.00022,12.41066]
[1777453597629,35.87,76947.04,1.01,-0.24675,0.00022,12.41066]
[1777453597634,35.87,76947.04,1.01,-0.24675,0.00022,12.41066]
[1777453598158,35.87,76946.99,1.01,-0.24677,0.00022,12.411]
[1777453600164,35.87,76947.77,1.01,-0.2466,0.00022,12.40653]
[1777453600175,35.87,76947.77,1.01,-0.2466,0.00022,12.40653]
[1777453600226,35.87,76947.35,1.01,-0.24669,0.00022,12.40904]
[1777453602168,35.87,76947.35,1.01,-0.24669,0.00022,12.40909]
[1777453603357,35.87,76947.16,1.01,-0.24674,0.00022,12.41025]
[1777453611213,35.87,76946.79,1.01,-0.24683,0.00022,12.41277]
[1777453611453,35.87,76947.09,1.01,-0.24677,0.00022,12.41105]
[1777453613383,35.87,76947.12,1.01,-0.24676,0.00022,12.41092]
[1777453613473,35.87,76946.97,1.01,-0.2468,0.00022,12.4118]
[1777453620313,35.87,76946.98,1.01,-0.24681,0.00022,12.41207]
[1777453624807,35.87,76943.68,1.01,-0.24755,0.00022,12.43148]
[1777453625349,35.87,76943.43,1.01,-0.2476,0.00022,12.43295]
[1777453625622,35.87,76943.43,1.01,-0.2476,0.00022,12.43295]
[1777453631312,35.87,76940.74,1.01,-0.24821,0.00022,12.44869]
[1777453631682,35.87,76940.46,1.01,-0.24827,0.00022,12.45032]
[1777453637432,35.87,76937.27,1.01,-0.24899,0.00022,12.46897]
[1777453637762,35.87,76937.27,1.01,-0.24899,0.00022,12.46897]
[1777453638223,35.87,76937.27,1.01,-0.24899,0.00022,12.46897]
[1777453638253,35.87,76937.27,1.01,-0.24899,0.00022,12.46897]
[1777453639976,35.87,76934.27,1.01,-0.24966,0.00023,12.48641]
[1777453641208,35.87,76934.03,1.01,-0.24972,0.00023,12.48779]
[1777453645852,35.87,76933.55,1.01,-0.24982,0.00023,12.49048]
[1777453648537,35.87,76933.75,1.01,-0.24977,0.00023,12.48929]
[1777453648559,35.87,76933.75,1.01,-0.24977,0.00023,12.48929]
[1777453649115,35.87,76933.75,1.01,-0.24977,0.00023,12.48929]
[1777453649129,35.87,76933.75,1.01,-0.24977,0.00023,12.48929]
[1777453649581,35.87,76933.79,1.01,-0.24976,0.00023,12.48903]
[1777453649608,35.87,76933.79,1.01,-0.24976,0.00023,12.48903]
[1777453655316,35.87,76932.14,1.01,-0.25006,0.00023,12.49202]
[1777453655354,35.87,76932.14,1.01,-0.25006,0.00023,12.49202]
[1777453662406,35.87,76931.28,1.01,-0.25025,0.00023,12.49696]
[1777453668650,35.87,76929.41,1.01,-0.25067,0.00023,12.5077]
[1777453672149,35.87,76929.08,1.01,-0.25074,0.00023,12.50959]
[1777453677696,35.87,76928.09,1.01,-0.25096,0.00023,12.51522]
[1777453680262,35.87,76927.99,1.01,-0.25098,0.00023,12.51577]
[1777453682309,35.87,76922.96,1.01,-0.25212,0.00023,12.54479]
[1777453687634,35.87,76922.37,1.01,-0.25224,0.00023,12.548]
[1777453688329,35.87,76922.37,1.01,-0.25224,0.00023,12.548]
[1777453688336,35.87,76922.37,1.01,-0.25224,0.00023,12.548]
[1777453688431,35.87,76921.94,1.01,-0.25234,0.00023,12.55039]
[1777453690336,35.87,76921.81,1.01,-0.25236,0.00023,12.55114]
[1777453691342,35.87,76921.75,1.01,-0.25237,0.00023,12.55139]
[1777453693649,35.87,76921.32,1.01,-0.25247,0.00023,12.55378]
[1777453694493,35.87,76921.32,1.01,-0.25247,0.00023,12.55378]
[1777453695244,35.87,76921.21,1.01,-0.25249,0.00023,12.55437]
[1777453696671,35.86,76921.05,1.01,-0.25252,0.00023,12.55519]
[1777453702888,35.86,76920.59,1.01,-0.25262,0.00023,12.5575]
[1777453707923,35.86,76920.23,1.01,-0.25269,0.00023,12.55933]
[1777453712957,35.86,76919.18,1.01,-0.25284,0.00023,12.55858]
[1777453717675,35.86,76918.5,1.01,-0.25299,0.00023,12.56229]
[1777453718680,35.86,76918.48,1.01,-0.25299,0.00023,12.56235]
[1777453719310,35.86,76918.32,1.01,-0.25302,0.00023,12.56316]
[1777453723018,35.86,76918.21,1.01,-0.25304,0.00023,12.56374]
[1777453723038,35.86,76918.21,1.01,-0.25304,0.00023,12.56374]
[1777453723708,35.85,76918.41,1.01,-0.25299,0.00023,12.56239]
[1777453723749,35.85,76918.41,1.01,-0.25299,0.00023,12.56239]
[1777453725249,35.85,76918.41,1.01,-0.25299,0.00023,12.56225]
[1777453725292,35.85,76918.41,1.01,-0.25299,0.00023,12.56225]
[1777453727472,35.85,76918.18,1.01,-0.25303,0.00023,12.56331]
[1777453727489,35.85,76918.18,1.01,-0.25303,0.00023,12.56331]
[1777453728286,35.85,76918.21,1.01,-0.25301,0.00023,12.56287]
[1777453728311,35.85,76918.21,1.01,-0.25301,0.00023,12.56287]
[1777453732811,35.85,76918.62,1.01,-0.2529,0.00023,12.56003]
[1777453732855,35.85,76918.62,1.01,-0.2529,0.00023,12.56003]
[1777453735372,35.85,76916.02,1.01,-0.25348,0.00023,12.57479]
[1777453735444,35.85,76913.65,1.01,-0.25402,0.00023,12.58835]
[1777453740447,35.84,76912.0,1.01,-0.25438,0.00023,12.59765]
[1777453746192,35.84,76913.52,1.01,-0.25402,0.00023,12.58847]
[1777453750002,35.84,76912.9,1.01,-0.25416,0.00023,12.59186]
[1777453751566,35.84,76913.6,1.01,-0.25399,0.00023,12.58777]
[1777453759739,35.84,76914.31,1.01,-0.25381,0.00023,12.58318]
[1777453761163,35.84,76914.34,1.01,-0.2538,0.00023,12.58295]
[1777453761297,35.84,76914.68,1.01,-0.25373,0.00023,12.58094]
[1777453765521,35.83,76914.51,1.01,-0.25376,0.00023,12.58176]
[1777453765533,35.83,76914.51,1.01,-0.25376,0.00023,12.58176]
[1777453765549,35.83,76914.51,1.01,-0.25376,0.00023,12.58176]
[1777453765623,35.83,76914.57,1.01,-0.25374,0.00023,12.58131]
[1777453765675,35.83,76914.57,1.01,-0.25374,0.00023,12.58131]
[1777453765701,35.83,76914.57,1.01,-0.25374,0.00023,12.58131]
[1777453766361,35.83,76914.57,1.01,-0.25374,0.00023,12.58131]
[1777453766387,35.83,76914.57,1.01,-0.25374,0.00023,12.58131]
[1777453771830,35.83,76912.81,1.01,-0.25405,0.00023,12.58455]
[1777453777357,35.83,76914.61,1.01,-0.25363,0.00023,12.5739]
[1777453781002,35.83,76916.62,1.01,-0.25317,0.00023,12.56215]
[1777453781049,35.83,76916.62,1.01,-0.25317,0.00023,12.56215]
[1777453781075,35.83,76916.62,1.01,-0.25317,0.00023,12.56215]
[1777453781404,35.83,76916.62,1.01,-0.25317,0.00023,12.56215]
[1777453781498,35.83,76922.19,1.01,-0.2519,0.00023,12.52992]
[1777453783417,35.83,76922.19,1.01,-0.2519,0.00023,12.52992]
[1777453785999,35.83,76923.49,1.01,-0.25161,0.00023,12.52245]
[1777453786020,35.83,76923.49,1.01,-0.25161,0.00023,12.52245]
[1777453786475,35.83,76925.55,1.01,-0.25114,0.00023,12.51053]
[1777453791510,35.83,76923.63,1.01,-0.25158,0.00023,12.52174]
[1777453792714,35.83,76923.68,1.01,-0.25157,0.00023,12.52147]
[1777453792739,35.83,76923.68,1.01,-0.25157,0.00023,12.52147]
[1777453793525,35.83,76923.5,1.01,-0.25161,0.00023,12.52253]
[1777453794122,35.83,76923.5,1.01,-0.25161,0.00023,12.52253]
[1777453794171,35.83,76923.5,1.01,-0.25161,0.00023,12.52253]
[1777453794531,35.83,76923.22,1.01,-0.25168,0.00023,12.52417]
[1777453799565,35.83,76923.33,1.01,-0.25166,0.00023,12.52364]
[1777453801647,35.83,76923.33,1.01,-0.25166,0.00023,12.52364]
[1777453802587,35.83,76923.28,1.01,-0.25167,0.00023,12.52401]
[1777453807622,35.83,76922.58,1.01,-0.25183,0.00023,12.5282]
[1777453812656,35.83,76921.66,1.01,-0.25205,0.00023,12.53366]
[1777453817913,35.83,76921.62,1.01,-0.25206,0.00023,12.53402]
[1777453823255,35.83,76923.13,1.01,-0.25172,0.00023,12.5254]
[1777453823670,35.83,76923.13,1.01,-0.25172,0.00023,12.5254]
[1777453823824,35.83,76925.01,1.01,-0.2513,0.00023,12.51454]
[1777453823889,35.83,76925.01,1.01,-0.2513,0.00023,12.51454]
[1777453824306,35.83,76925.67,1.01,-0.25115,0.00023,12.51077]
[1777453825270,35.83,76925.67,1.01,-0.25115,0.00023,12.51077]
[1777453825323,35.83,76925.67,1.01,-0.25115,0.00023,12.51077]
[1777453825395,35.83,76925.67,1.01,-0.25115,0.00023,12.51077]
[1777453825709,35.83,76928.69,1.01,-0.25047,0.00023,12.49322]
[1777453826171,35.83,76928.69,1.01,-0.25047,0.00023,12.49322]
[1777453826678,35.83,76928.69,1.01,-0.25047,0.00023,12.49322]
[1777453827214,35.83,76930.86,1.01,-0.24998,0.00023,12.48059]
[1777453827967,35.83,76934.87,1.01,-0.24907,0.00023,12.45718]
[1777453827975,35.83,76934.87,1.01,-0.24907,0.00023,12.45718]
[1777453827983,35.83,76932.53,1.01,-0.2496,0.00023,12.47079]
[1777453830310,35.83,76932.53,1.01,-0.2496,0.00023,12.47077]
[1777453831080,35.83,76931.46,1.01,-0.24984,0.00023,12.47698]
[1777453831976,35.83,76931.33,1.01,-0.24979,0.00023,12.47113]
[1777453836019,35.83,76926.24,1.01,-0.25095,0.00023,12.5009]
[1777453836683,35.84,76926.09,1.01,-0.25099,0.00023,12.50192]
[1777453842090,35.84,76925.39,1.01,-0.25116,0.00023,12.50626]
[1777453842191,35.84,76925.51,1.01,-0.25113,0.00023,12.50563]
[1777453848123,35.84,76924.2,1.01,-0.25144,0.00023,12.51362]
[1777453852687,35.84,76923.25,1.01,-0.25167,0.00023,12.5193]
[1777453852698,35.84,76923.25,1.01,-0.25167,0.00023,12.5193]
[1777453853422,35.84,76923.55,1.01,-0.2516,0.00023,12.51762]
[1777453854230,35.84,76923.34,1.01,-0.25165,0.00023,12.51895]
[1777453856415,35.84,76923.41,1.01,-0.25164,0.00023,12.51867]
[1777453858148,35.84,76924.12,1.01,-0.25148,0.00023,12.51461]
[1777453858285,35.84,76924.12,1.01,-0.25148,0.00023,12.51461]
[1777453862955,35.85,76923.23,1.01,-0.25169,0.00023,12.52002]
[1777453862969,35.85,76923.23,1.01,-0.25169,0.00023,12.52002]
[1777453864708,35.85,76922.08,1.01,-0.25196,0.00023,12.52673]
[1777453870061,35.85,76920.78,1.01,-0.25226,0.00023,12.53442]
[1777453875095,35.85,76923.15,1.01,-0.25173,0.00023,12.52089]
[1777453880130,35.85,76924.36,1.01,-0.25146,0.00023,12.51413]
[1777453881264,35.85,76924.36,1.01,-0.25146,0.00023,12.51413]
[1777453886934,35.85,76923.83,1.01,-0.25159,0.00023,12.51752]
[1777453887198,35.85,76923.83,1.01,-0.25159,0.00023,12.51752]
[1777453888628,35.85,76921.78,1.01,-0.25206,0.00023,12.52943]
[1777453888690,35.85,76921.78,1.01,-0.25206,0.00023,12.52943]
[1777453888697,35.85,76921.78,1.01,-0.25206,0.00023,12.52943]
[1777453888716,35.85,76921.78,1.01,-0.25206,0.00023,12.52943]
[1777453889483,35.85,76926.44,1.01,-0.25101,0.00023,12.50251]
[1777453890675,35.85,76927.23,1.01,-0.25083,0.00023,12.498]
[1777453891141,35.85,76928.03,1.01,-0.25065,0.00023,12.49343]
[1777453891696,35.85,76928.03,1.01,-0.25065,0.00023,12.49343]
[1777453894715,35.85,76926.96,1.01,-0.25083,0.00023,12.49322]
[1777453895379,35.86,76926.69,1.01,-0.25089,0.00023,12.49494]
[1777453895480,35.86,76924.85,1.01,-0.25131,0.00023,12.50569]
[1777453896731,35.86,76924.85,1.01,-0.25131,0.00023,12.50569]
[1777453896738,35.86,76924.85,1.01,-0.25131,0.00023,12.50569]
[1777453897249,35.86,76924.39,1.01,-0.25142,0.00023,12.50841]
[1777453902284,35.86,76924.08,1.01,-0.2515,0.00023,12.51048]
[1777453904824,35.86,76924.08,1.01,-0.2515,0.00023,12.51048]
[1777453904917,35.86,76924.04,1.01,-0.25151,0.00023,12.51087]
[1777453906589,35.86,76924.04,1.01,-0.25151,0.00023,12.51087]
[1777453906691,35.86,76924.14,1.01,-0.2515,0.00023,12.5104]
[1777453908869,35.86,76924.18,1.01,-0.25149,0.00023,12.51027]
[1777453908987,35.86,76924.18,1.01,-0.25149,0.00023,12.51027]
[1777453908994,35.86,76924.18,1.01,-0.25149,0.00023,12.51027]
[1777453909089,35.86,76924.23,1.01,-0.25148,0.00023,12.50998]
[1777453915605,35.86,76924.49,1.01,-0.25143,0.00023,12.50874]
[1777453922426,35.86,76924.74,1.01,-0.25138,0.00023,12.50751]
[1777453927461,35.86,76925.68,1.01,-0.25117,0.00023,12.50211]
[1777453932496,35.86,76929.98,1.01,-0.2502,0.00023,12.47723]
[1777453938256,35.87,76929.02,1.01,-0.25042,0.00023,12.48296]
[1777453943257,35.87,76929.09,1.01,-0.25042,0.00023,12.48287]
[1777453943261,35.87,76929.09,1.01,-0.25042,0.00023,12.48287]
[1777453943574,35.87,76928.92,1.01,-0.25046,0.00023,12.48394]
[1777453948608,35.87,76929.82,1.01,-0.25028,0.00023,12.47917]
[1777453949333,35.87,76929.82,1.01,-0.25028,0.00023,12.47917]
[1777453949615,35.87,76929.73,1.01,-0.2503,0.00023,12.47979]
[1777453954642,35.87,76928.71,1.01,-0.25047,0.00023,12.47951]
[1777453957452,35.88,76928.31,1.01,-0.25057,0.00023,12.48208]
[1777453957670,35.88,76929.62,1.01,-0.25027,0.00023,12.47456]
[1777453958033,35.88,76929.62,1.01,-0.25027,0.00023,12.47456]
[1777453958782,35.88,76936.01,1.01,-0.24883,0.00023,12.43737]
[1777453960218,35.88,76936.3,1.01,-0.24877,0.00023,12.43563]
[1777453960692,35.88,76941.46,1.01,-0.24761,0.00022,12.40548]
[1777453961468,35.88,76941.46,1.01,-0.24761,0.00022,12.40548]
[1777453961715,35.88,76944.94,1.01,-0.24682,0.00022,12.38511]
[1777453965539,35.88,76945.3,1.01,-0.24674,0.00022,12.38298]
[1777453965726,35.88,76944.34,1.01,-0.24696,0.00022,12.38863]
[1777453968076,35.88,76942.97,1.01,-0.24727,0.00022,12.39669]
[1777453972066,35.88,76939.47,1.01,-0.24806,0.00022,12.41721]
[1777453972092,35.88,76939.47,1.01,-0.24806,0.00022,12.41721]
[1777453978818,35.88,76940.59,1.01,-0.24782,0.00022,12.411]
[1777453983853,35.88,76940.85,1.01,-0.24777,0.00022,12.40971]
[1777453989111,35.88,76940.39,1.01,-0.24788,0.00022,12.41265]
[1777453993858,35.88,76943.11,1.01,-0.24728,0.00022,12.39689]
[1777453994820,35.88,76948.34,1.01,-0.2461,0.00022,12.36624]
[1777453996537,35.88,76949.54,1.01,-0.24583,0.00022,12.3592]
[1777453999497,35.88,76953.53,1.01,-0.24494,0.00022,12.3357]
[1777453999538,35.88,76953.53,1.01,-0.24494,0.00022,12.3357]
[1777453999580,35.88,76953.53,1.01,-0.24494,0.00022,12.3357]
[1777453999688,35.88,76954.79,1.01,-0.24466,0.00022,12.32831]
[1777453999926,35.88,76954.79,1.01,-0.24466,0.00022,12.32831]
[1777454000029,35.88,76960.37,1.01,-0.24342,0.00022,12.29538]
[1777454001178,35.88,76960.37,1.01,-0.24342,0.00022,12.29538]
[1777454001189,35.88,76960.37,1.01,-0.24342,0.00022,12.29538]
[1777454001278,35.88,76965.41,1.01,-0.2423,0.00022,12.26556]
[1777454002105,35.88,76965.41,1.01,-0.2423,0.00022,12.26556]
[1777454002134,35.88,76965.41,1.01,-0.2423,0.00022,12.26556]
[1777454007155,35.88,76966.31,1.01,-0.2421,0.00022,12.26018]
[1777454007188,35.88,76966.31,1.01,-0.2421,0.00022,12.26018]
[1777454007997,35.88,76968.48,1.01,-0.24162,0.00022,12.24728]
[1777454014064,35.88,76970.26,1.01,-0.24113,0.00022,12.2298]
[1777454019347,35.88,76974.91,1.01,-0.2401,0.00022,12.20183]
[1777454019448,35.88,76975.3,1.01,-0.24001,0.00022,12.19952]
[1777454022142,35.88,76976.1,1.01,-0.23983,0.00022,12.19473]
[1777454022243,35.88,76976.77,1.01,-0.23968,0.00022,12.1907]
[1777454028163,35.88,76975.83,1.01,-0.2399,0.00022,12.19644]
[1777454034205,35.88,76976.07,1.01,-0.23985,0.00022,12.1951]
[1777454036507,35.88,76976.07,1.01,-0.23985,0.00022,12.19511]
[1777454036718,35.88,76983.26,1.01,-0.23827,0.00022,12.15221]
[1777454039659,35.88,76984.04,1.01,-0.23809,0.00022,12.14746]
[1777454039712,35.88,76984.04,1.01,-0.23809,0.00022,12.14746]
[1777454039762,35.88,76984.04,1.01,-0.23809,0.00022,12.14742]
[1777454040234,35.88,76984.04,1.01,-0.23809,0.00022,12.14742]
[1777454041190,35.88,76986.96,1.01,-0.23745,0.00022,12.12992]
[1777454042411,35.88,76990.8,1.01,-0.2366,0.00022,12.10683]
[1777454042499,35.88,76997.22,1.01,-0.2352,0.00022,12.06816]
[1777454043927,35.88,76997.22,1.01,-0.2352,0.00022,12.06816]
[1777454044301,35.88,76997.22,1.01,-0.2352,0.00022,12.06816]
[1777454044330,35.88,76997.22,1.01,-0.2352,0.00022,12.06816]
[1777454044531,35.88,76997.22,1.01,-0.2352,0.00022,12.06816]
[1777454047107,35.88,77003.55,1.01,-0.23383,0.00022,12.03012]
[1777454048077,35.88,77005.45,1.01,-0.23342,0.00022,12.01873]
[1777454048442,35.88,77005.45,1.01,-0.23342,0.00022,12.01873]
[1777454050354,35.88,77007.11,1.01,-0.23306,0.00022,12.00892]
[1777454051388,35.88,77006.39,1.01,-0.23323,0.00022,12.0134]
[1777454057365,35.89,77002.22,1.01,-0.23417,0.00022,12.03956]
[1777454058403,35.89,77002.22,1.01,-0.23417,0.00022,12.03956]
[1777454058571,35.89,77002.22,1.01,-0.23417,0.00022,12.03956]
[1777454058578,35.89,77002.56,1.01,-0.2341,0.00022,12.03765]
[1777454059245,35.89,77002.56,1.01,-0.2341,0.00022,12.03765]
[1777454059274,35.89,77002.56,1.01,-0.2341,0.00022,12.03765]
[1777454059802,35.89,77006.48,1.01,-0.23325,0.00022,12.01422]
[1777454060160,35.89,77006.48,1.01,-0.23325,0.00022,12.01422]
[1777454062411,35.89,77012.07,1.01,-0.23204,0.00022,11.9804]
[1777454062650,35.89,77012.07,1.01,-0.23204,0.00022,11.9804]
[1777454068379,35.89,77007.59,1.01,-0.23301,0.00022,12.00748]
[1777454073481,35.89,77011.44,1.01,-0.23209,0.00022,11.97719]
[1777454078516,35.89,77010.33,1.01,-0.23232,0.00022,11.98375]
[1777454080808,35.89,77011.09,1.01,-0.23215,0.00022,11.97906]
[1777454083910,35.89,77016.66,1.01,-0.23095,0.00022,11.94516]
[1777454084457,35.89,77016.66,1.01,-0.23095,0.00022,11.94516]
[1777454087575,35.89,77016.86,1.01,-0.2309,0.00022,11.94391]
[1777454088205,35.89,77016.73,1.01,-0.23093,0.00022,11.94468]
[1777454089006,35.89,77016.73,1.01,-0.23093,0.00022,11.94466]
[1777454095849,35.89,77016.71,1.01,-0.23093,0.00022,11.94471]
[1777454100820,35.89,77009.97,1.01,-0.23238,0.00022,11.98544]
[1777454101512,35.89,77009.97,1.01,-0.23238,0.00022,11.98539]
[1777454103077,35.89,77009.63,1.01,-0.23246,0.00022,11.98746]
[1777454108726,35.88,77011.0,1.01,-0.23214,0.00022,11.97873]
[1777454112411,35.88,77012.32,1.01,-0.23185,0.00022,11.97056]
[1777454112755,35.88,77012.83,1.01,-0.23174,0.00022,11.96741]
[1777454114449,35.88,77016.35,1.01,-0.23098,0.00022,11.94599]
[1777454114770,35.88,77020.03,1.01,-0.23018,0.00022,11.92358]
[1777454119805,35.88,77021.36,1.01,-0.22989,0.00022,11.91542]
[1777454124839,35.88,77023.99,1.01,-0.22933,0.00022,11.89934]
[1777454129349,35.88,77021.58,1.01,-0.22985,0.00022,11.91412]
[1777454129874,35.88,77016.02,1.01,-0.23105,0.00022,11.94803]
[1777454130883,35.88,77010.55,1.01,-0.23223,0.00022,11.98126]
[1777454131427,35.88,77010.55,1.01,-0.23223,0.00022,11.98126]
[1777454136923,35.88,77009.51,1.01,-0.23237,0.00022,11.98053]
[1777454137542,35.88,77009.51,1.01,-0.23237,0.00022,11.98053]
[1777454137553,35.88,77009.51,1.01,-0.23237,0.00022,11.98053]
[1777454140767,35.88,77006.53,1.01,-0.23301,0.00022,11.99855]
[1777454141511,35.88,77007.78,1.01,-0.23274,0.00022,11.99094]
[1777454142178,35.88,77008.46,1.01,-0.23259,0.00022,11.98678]
[1777454142190,35.88,77008.46,1.01,-0.23259,0.00022,11.98678]
[1777454143082,35.88,77009.23,1.01,-0.23242,0.00022,11.98207]
[1777454143527,35.88,77009.23,1.01,-0.23242,0.00022,11.98207]
[1777454145996,35.88,77010.66,1.01,-0.23211,0.00022,11.97338]
[1777454146010,35.88,77010.66,1.01,-0.23211,0.00022,11.97338]
[1777454149162,35.88,77014.02,1.01,-0.23139,0.00022,11.95301]
[1777454149595,35.88,77014.02,1.01,-0.23139,0.00022,11.95301]
[1777454155801,35.88,77013.84,1.01,-0.23141,0.00022,11.95369]
[1777454155902,35.88,77019.09,1.01,-0.23027,0.00022,11.92159]
[1777454156598,35.88,77019.09,1.01,-0.23027,0.00022,11.92159]
[1777454156625,35.88,77019.09,1.01,-0.23027,0.00022,11.92159]
[1777454156637,35.88,77019.09,1.01,-0.23027,0.00022,11.92159]
[1777454156646,35.88,77019.09,1.01,-0.23027,0.00022,11.92159]
[1777454156811,35.88,77021.82,1.01,-0.22968,0.00022,11.90494]
[1777454159708,35.88,77023.09,1.01,-0.22941,0.00022,11.8971]
[1777454160262,35.88,77025.84,1.01,-0.22881,0.00022,11.88026]
[1777454164013,35.88,77024.41,1.01,-0.22912,0.00022,11.88897]
[1777454166325,35.87,77024.21,1.01,-0.22916,0.00022,11.89015]
[1777454166862,35.87,77024.21,1.01,-0.22916,0.00022,11.89015]
[1777454166939,35.87,77024.21,1.01,-0.22916,0.00022,11.89015]
[1777454167017,35.87,77023.09,1.01,-0.2294,0.00022,11.89697]
[1777454167703,35.87,77023.09,1.01,-0.2294,0.00022,11.89697]
[1777454167711,35.87,77023.09,1.01,-0.2294,0.00022,11.89697]
[1777454167783,35.87,77016.74,1.01,-0.23077,0.00022,11.93568]
[1777454171858,35.87,77016.05,1.01,-0.23091,0.00022,11.93973]
[1777454172627,35.87,77018.79,1.01,-0.23032,0.00022,11.92289]
[1777454173048,35.87,77018.18,1.01,-0.23045,0.00022,11.92656]
[1777454174453,35.87,77018.18,1.01,-0.23045,0.00022,11.92656]
[1777454174477,35.87,77018.18,1.01,-0.23045,0.00022,11.92656]
[1777454174555,35.87,77023.76,1.01,-0.22924,0.00022,11.89247]
[1777454178499,35.87,77024.37,1.01,-0.22911,0.00022,11.88871]
[1777454178703,35.87,77024.37,1.01,-0.22911,0.00022,11.88871]
[1777454180520,35.87,77024.56,1.01,-0.22907,0.00022,11.88754]
[1777454180704,35.87,77036.03,1.01,-0.22661,0.00021,11.81727]
[1777454182117,35.87,77038.1,1.01,-0.22617,0.00021,11.80457]
[1777454183966,35.87,77041.98,1.01,-0.22534,0.00021,11.7807]
[1777454186415,35.87,77043.21,1.01,-0.22508,0.00021,11.77314]
[1777454186445,35.87,77043.21,1.01,-0.22508,0.00021,11.77314]
[1777454186516,35.87,77044.0,1.01,-0.2249,0.00021,11.76817]
[1777454192310,35.87,77043.6,1.01,-0.22489,0.00021,11.76335]
[1777454195331,35.87,77036.88,1.01,-0.22632,0.00021,11.80446]
[1777454196381,35.87,77036.88,1.01,-0.22632,0.00021,11.80446]
[1777454196390,35.87,77036.88,1.01,-0.22632,0.00021,11.80446]
[1777454196999,35.87,77036.79,1.01,-0.22633,0.00021,11.80476]
[1777454200896,35.86,77035.85,1.01,-0.22652,0.00021,11.81028]
[1777454200903,35.86,77035.85,1.01,-0.22652,0.00021,11.81028]
[1777454205402,35.86,77029.57,1.01,-0.22784,0.00021,11.84796]
[1777454208741,35.86,77029.23,1.01,-0.2279,0.00021,11.84988]
[1777454209086,35.86,77027.24,1.01,-0.22832,0.00021,11.86191]
[1777454213556,35.86,77022.49,1.01,-0.22934,0.00022,11.89068]
[1777454214223,35.86,77021.67,1.01,-0.22951,0.00022,11.89558]
[1777454216337,35.85,77019.08,1.01,-0.23005,0.00022,11.91096]
[1777454216479,35.85,77019.08,1.01,-0.23005,0.00022,11.91073]
[1777454221515,35.85,77018.21,1.01,-0.23019,0.00022,11.91488]
[1777454226272,35.84,77023.11,1.01,-0.22912,0.00022,11.88433]
[1777454226305,35.84,77023.11,1.01,-0.22912,0.00022,11.88433]
[1777454226550,35.84,77021.88,1.01,-0.22937,0.00022,11.89148]
[1777454228481,35.84,77018.72,1.01,-0.23004,0.00022,11.91059]
[1777454230076,35.84,77017.32,1.01,-0.23033,0.00022,11.91874]
[1777454230086,35.84,77017.32,1.01,-0.23033,0.00022,11.91874]
[1777454230098,35.84,77017.06,1.01,-0.23038,0.00022,11.92011]
[1777454235613,35.83,77015.36,1.01,-0.23071,0.00022,11.92939]
[1777454240878,35.82,77015.01,1.01,-0.23074,0.00022,11.93021]
[1777454247119,35.82,77017.15,1.01,-0.23025,0.00022,11.91634]
[1777454247153,35.82,77017.15,1.01,-0.23025,0.00022,11.91634]
[1777454247220,35.81,77016.67,1.01,-0.23034,0.00022,11.91888]
[1777454251350,35.81,77014.35,1.01,-0.23082,0.00022,11.93224]
[1777454251383,35.81,77014.35,1.01,-0.23082,0.00022,11.93224]
[1777454251864,35.81,77014.35,1.01,-0.23082,0.00022,11.93224]
[1777454251887,35.81,77014.35,1.01,-0.23082,0.00022,11.93224]
[1777454252396,35.81,77013.66,1.01,-0.23088,0.00022,11.92956]
[1777454252420,35.81,77013.66,1.01,-0.23088,0.00022,11.92956]
[1777454252841,35.81,77013.37,1.01,-0.23094,0.00022,11.93133]
[1777454258778,35.8,77010.17,1.01,-0.23159,0.00022,11.94956]
[1777454263813,35.8,77010.91,1.01,-0.23139,0.00022,11.94396]
[1777454266938,35.79,77017.79,1.01,-0.22987,0.00022,11.90114]
[1777454272875,35.79,77016.67,1.01,-0.23008,0.00022,11.90701]
[1777454277914,35.78,77015.15,1.01,-0.23038,0.00022,11.91548]
[1777454282968,35.78,77014.58,1.01,-0.23048,0.00022,11.91815]
[1777454290012,35.77,77015.07,1.01,-0.23033,0.00022,11.91406]
[1777454294089,35.77,77009.59,1.01,-0.2315,0.00022,11.94685]
[1777454297058,35.76,77014.88,1.01,-0.23033,0.00022,11.91404]
[1777454302093,35.76,77016.12,1.01,-0.23004,0.00022,11.90575]
[1777454302692,35.76,77016.12,1.01,-0.23004,0.00022,11.90575]
[1777454302704,35.76,77016.12,1.01,-0.23004,0.00022,11.90575]
[1777454303100,35.76,77015.93,1.01,-0.23008,0.00022,11.90678]
[1777454307374,35.76,77015.0,1.01,-0.23027,0.00022,11.91206]
[1777454307379,35.76,77015.0,1.01,-0.23027,0.00022,11.91206]
[1777454308136,35.75,77015.53,1.01,-0.23014,0.00022,11.90854]
[1777454311413,35.75,77014.67,1.01,-0.23023,0.00022,11.90667]
[1777454312162,35.75,77014.01,1.01,-0.23037,0.00022,11.91055]
[1777454314057,35.75,77013.7,1.01,-0.23043,0.00022,11.91229]
[1777454314093,35.75,77013.7,1.01,-0.23043,0.00022,11.91229]
[1777454314176,35.75,77014.34,1.01,-0.23029,0.00022,11.90823]
[1777454319212,35.75,77015.21,1.01,-0.23007,0.00022,11.90214]
[1777454324247,35.74,77012.52,1.01,-0.23063,0.00022,11.91779]
[1777454329729,35.74,77012.77,1.01,-0.23056,0.00022,11.91573]
[1777454335324,35.73,77009.88,1.01,-0.23113,0.00022,11.93198]
[1777454337777,35.73,77010.06,1.01,-0.23109,0.00022,11.93069]
[1777454337786,35.73,77010.06,1.01,-0.23109,0.00022,11.93069]
[1777454337829,35.73,77010.32,1.01,-0.23103,0.00022,11.9289]
[1777454339468,35.73,77007.61,1.01,-0.23161,0.00022,11.94525]
[1777454340261,35.73,77005.17,1.01,-0.23214,0.00022,11.96016]
[1777454341130,35.73,77005.17,1.01,-0.23214,0.00022,11.96016]
[1777454342382,35.73,77005.92,1.01,-0.23198,0.00022,11.95556]
[1777454349170,35.73,77010.1,1.01,-0.23106,0.00022,11.92989]
[1777454353109,35.73,77013.54,1.01,-0.23031,0.00022,11.90886]
[1777454356472,35.73,77020.14,1.01,-0.22889,0.00022,11.86849]
[1777454358324,35.73,77020.14,1.01,-0.22888,0.00022,11.86843]
[1777454358487,35.73,77019.75,1.01,-0.22897,0.00022,11.87078]
[1777454364022,35.72,77020.72,1.01,-0.22875,0.00022,11.86445]
[1777454367320,35.72,77019.87,1.01,-0.22891,0.00022,11.86915]
[1777454368086,35.72,77019.87,1.01,-0.22891,0.00022,11.86915]
[1777454368187,35.72,77021.36,1.01,-0.22858,0.00022,11.85973]
[1777454372588,35.72,77025.98,1.01,-0.2275,0.00022,11.82443]
[1777454377623,35.72,77028.59,1.01,-0.22692,0.00022,11.80804]
[1777454382658,35.72,77031.68,1.01,-0.22625,0.00021,11.78869]
[1777454385888,35.72,77037.07,1.01,-0.2251,0.00021,11.75549]
[1777454391574,35.72,77039.01,1.01,-0.22469,0.00021,11.74383]
[1777454391778,35.72,77041.23,1.01,-0.22422,0.00021,11.73015]
[1777454395841,35.72,77045.57,1.01,-0.22329,0.00021,11.70325]
[1777454398590,35.72,77046.42,1.01,-0.22311,0.00021,11.69796]
[1777454400133,35.72,77047.74,1.01,-0.22283,0.00021,11.68976]
[1777454400148,35.72,77047.74,1.01,-0.22283,0.00021,11.68976]
[1777454400159,35.72,77047.74,1.01,-0.22283,0.00021,11.68976]
[1777454400162,35.72,77047.74,1.01,-0.22283,0.00021,11.68976]
[1777454400235,35.72,77048.02,1.01,-0.22276,0.00021,11.68782]
[1777454403248,35.72,77055.91,1.01,-0.22109,0.00021,11.63869]
[1777454406490,35.72,77057.3,1.01,-0.22079,0.00021,11.62993]
[1777454407082,35.72,77057.3,1.01,-0.22079,0.00021,11.62993]
[1777454407280,35.72,77058.5,1.01,-0.22053,0.00021,11.62236]
[1777454407335,35.72,77058.5,1.01,-0.22053,0.00021,11.62236]
[1777454408945,35.72,77063.95,1.01,-0.21938,0.00021,11.58826]
[1777454409852,35.72,77071.17,1.01,-0.21786,0.00021,11.543]
[1777454410832,35.72,77071.17,1.01,-0.21786,0.00021,11.543]
[1777454410986,35.72,77078.98,1.01,-0.21622,0.00021,11.49392]
[1777454412250,35.72,77078.98,1.01,-0.21622,0.00021,11.49392]
[1777454412261,35.72,77088.24,1.01,-0.21428,0.00021,11.43543]
[1777454414120,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454415499,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454415525,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454415535,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454416200,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454416237,35.72,77094.92,1.01,-0.2129,0.00021,11.39332]
[1777454416233,35.72,77094.2,1.01,-0.21305,0.00021,11.39791]
[1777454416618,35.72,77094.2,1.01,-0.21305,0.00021,11.39791]
[1777454419283,35.71,77091.33,1.01,-0.21363,0.00021,11.41568]
[1777454420203,35.71,77092.57,1.01,-0.21336,0.00021,11.40742]
[1777454420381,35.71,77092.57,1.01,-0.21336,0.00021,11.40742]
[1777454420393,35.71,77092.57,1.01,-0.21336,0.00021,11.40742]
[1777454420395,35.71,77092.57,1.01,-0.21336,0.00021,11.40742]
[1777454420410,35.71,77092.57,1.01,-0.21336,0.00021,11.40742]
[1777454421151,35.71,77093.33,1.01,-0.2132,0.00021,11.40261]
[1777454421955,35.71,77093.33,1.01,-0.2132,0.00021,11.40261]
[1777454427056,35.71,77088.15,1.01,-0.21424,0.00021,11.43418]
[1777454427199,35.71,77088.15,1.01,-0.21424,0.00021,11.43418]
[1777454427207,35.71,77088.15,1.01,-0.21424,0.00021,11.43418]
[1777454427247,35.69,77087.45,1.01,-0.21431,0.00021,11.43627]
[1777454432759,35.69,77087.57,1.01,-0.21417,0.00021,11.42777]
[1777454432817,35.69,77087.57,1.01,-0.21417,0.00021,11.42777]
[1777454433008,35.69,77087.46,1.01,-0.21419,0.00021,11.42822]
[1777454435834,35.69,77087.22,1.01,-0.21422,0.00021,11.42927]
[1777454435991,35.69,77087.22,1.01,-0.21422,0.00021,11.42927]
[1777454436219,35.68,77084.28,1.01,-0.21482,0.00021,11.44737]
[1777454437148,35.68,77077.6,1.01,-0.21622,0.00021,11.48938]
[1777454437871,35.68,77077.6,1.01,-0.21622,0.00021,11.48938]
[1777454438046,35.68,77077.6,1.01,-0.21622,0.00021,11.48938]
[1777454441376,35.68,77077.03,1.01,-0.21632,0.00021,11.49243]
[1777454441406,35.68,77077.03,1.01,-0.21632,0.00021,11.49243]
[1777454442931,35.68,77077.11,1.01,-0.2163,0.00021,11.49174]
[1777454448117,35.67,77072.1,1.01,-0.21729,0.00021,11.52157]
[1777454449712,35.67,77072.76,1.01,-0.21715,0.00021,11.51732]
[1777454449732,35.67,77072.76,1.01,-0.21715,0.00021,11.51732]
[1777454450131,35.66,77071.82,1.01,-0.21732,0.00021,11.52224]
[1777454451776,35.66,77071.43,1.01,-0.2174,0.00021,11.5247]
[1777454451799,35.66,77071.43,1.01,-0.2174,0.00021,11.5247]
[1777454452145,35.66,77072.26,1.01,-0.21722,0.00021,11.51927]
[1777454453425,35.66,77071.04,1.01,-0.21744,0.00021,11.52586]
[1777454453441,35.66,77071.04,1.01,-0.21744,0.00021,11.52586]
[1777454453627,35.66,77071.04,1.01,-0.21744,0.00021,11.52586]
[1777454453648,35.66,77071.04,1.01,-0.21744,0.00021,11.52586]
[1777454459138,35.65,77071.1,1.01,-0.2174,0.00021,11.52464]
[1777454466891,35.64,77070.67,1.01,-0.2174,0.00021,11.52452]
[1777454472285,35.63,77071.25,1.01,-0.21721,0.00021,11.5188]
[1777454477321,35.62,77067.98,1.01,-0.21784,0.00021,11.53765]
[1777454478512,35.62,77067.61,1.01,-0.2179,0.00021,11.53961]
[1777454481380,35.61,77064.41,1.01,-0.21854,0.00021,11.5586]
[1777454485442,35.6,77061.26,1.01,-0.21915,0.00021,11.57676]
[1777454485789,35.6,77061.26,1.01,-0.21915,0.00021,11.57676]
[1777454485891,35.6,77061.69,1.01,-0.21906,0.00021,11.57406]
[1777454486405,35.6,77061.69,1.01,-0.21906,0.00021,11.57406]
[1777454492426,35.59,77061.2,1.01,-0.21899,0.00021,11.56739]
[1777454497461,35.55,77060.37,1.01,-0.21894,0.00021,11.56585]
[1777454502574,35.51,77062.44,1.01,-0.21822,0.00021,11.54434]
[1777454504252,35.5,77062.48,1.01,-0.2182,0.00021,11.54354]
[1777454506704,35.5,77057.9,1.01,-0.21914,0.00021,11.5716]
[1777454507481,35.5,77056.09,1.01,-0.21952,0.00021,11.58269]
[1777454508062,35.5,77056.09,1.01,-0.21952,0.00021,11.58269]
[1777454508093,35.5,77056.09,1.01,-0.21952,0.00021,11.58269]
[1777454509722,35.5,77061.57,1.01,-0.21833,0.00021,11.54752]
[1777454510369,35.48,77064.63,1.01,-0.21762,0.00021,11.5261]
[1777454515587,35.48,77062.27,1.01,-0.21808,0.00021,11.53984]
[1777454520622,35.47,77061.27,1.01,-0.21825,0.00021,11.54501]
[1777454523471,35.47,77060.59,1.01,-0.21838,0.00021,11.54884]
[1777454529684,35.46,77058.83,1.01,-0.21867,0.00021,11.55739]
[1777454534045,35.45,77056.13,1.01,-0.21921,0.00021,11.57348]
[1777454534130,35.43,77053.96,1.01,-0.21957,0.00021,11.58387]
[1777454536033,35.43,77053.96,1.01,-0.21957,0.00021,11.58387]
[1777454541768,35.42,77054.68,1.01,-0.21934,0.00021,11.5772]
[1777454546146,35.42,77054.77,1.01,-0.21929,0.00021,11.57573]
[1777454552846,35.41,77055.93,1.01,-0.21889,0.00021,11.55927]
[1777454557881,35.4,77057.26,1.01,-0.21856,0.00021,11.54945]
[1777454562609,35.39,77057.46,1.01,-0.21848,0.00021,11.54707]
[1777454564277,35.39,77057.64,1.01,-0.21843,0.00021,11.54566]
[1777454564375,35.39,77065.59,1.01,-0.21673,0.00021,11.49476]
[1777454569320,35.39,77067.95,1.01,-0.21622,0.00021,11.47953]
[1777454570422,35.38,77067.89,1.01,-0.21621,0.00021,11.47924]
[1777454570424,35.38,77067.53,1.01,-0.21627,0.00021,11.48119]
[1777454575863,35.38,77068.91,1.01,-0.21594,0.00021,11.47106]
[1777454580867,35.37,77070.61,1.01,-0.21555,0.00021,11.45923]
[1777454583312,35.37,77071.43,1.01,-0.21536,0.00021,11.45366]
[1777454583329,35.37,77071.43,1.01,-0.21536,0.00021,11.45366]
[1777454589118,35.36,77072.89,1.01,-0.21499,0.00021,11.4424]
[1777454594151,35.35,77073.18,1.01,-0.21489,0.00021,11.43922]
[1777454600194,35.34,77071.79,1.01,-0.21513,0.00021,11.44652]
[1777454600536,35.34,77071.79,1.01,-0.21513,0.00021,11.44652]
[1777454600568,35.34,77071.79,1.01,-0.21513,0.00021,11.44652]
[1777454600668,35.34,77071.79,1.01,-0.21513,0.00021,11.44652]
[1777454601436,35.34,77074.69,1.01,-0.21451,0.00021,11.42777]
[1777454604573,35.34,77077.41,1.01,-0.21394,0.00021,11.41055]
[1777454605429,35.34,77077.41,1.01,-0.21394,0.00021,11.41055]
[1777454605456,35.34,77075.91,1.01,-0.21426,0.00021,11.42019]
[1777454607326,35.34,77077.14,1.01,-0.21399,0.00021,11.41212]
[1777454607330,35.34,77077.14,1.01,-0.21399,0.00021,11.41212]
[1777454607348,35.34,77076.79,1.01,-0.21406,0.00021,11.41415]
[1777454613286,35.34,77075.04,1.01,-0.21431,0.00021,11.41756]
[1777454618319,35.34,77075.13,1.01,-0.21429,0.00021,11.41683]
[1777454623355,35.34,77078.27,1.01,-0.21362,0.00021,11.39662]
[1777454626768,35.34,77077.92,1.01,-0.21369,0.00021,11.39879]
[1777454627450,35.34,77077.92,1.01,-0.21369,0.00021,11.39879]
[1777454627496,35.34,77083.91,1.01,-0.21243,0.00021,11.36044]
[1777454628349,35.34,77083.91,1.01,-0.21243,0.00021,11.36044]
[1777454628454,35.34,77083.91,1.01,-0.21243,0.00021,11.36044]
[1777454634431,35.34,77086.22,1.01,-0.21195,0.00021,11.34566]
[1777454639466,35.33,77086.08,1.01,-0.21197,0.00021,11.34607]
[1777454641044,35.33,77085.98,1.01,-0.21198,0.00021,11.34662]
[1777454641481,35.33,77086.61,1.01,-0.21185,0.00021,11.34249]
[1777454646531,35.33,77086.69,1.01,-0.21183,0.00021,11.34204]
[1777454647522,35.33,77086.39,1.01,-0.21189,0.00021,11.34378]
[1777454649257,35.33,77086.15,1.01,-0.21194,0.00021,11.34522]
[1777454649537,35.33,77085.4,1.01,-0.21209,0.00021,11.34993]
[1777454651992,35.33,77083.81,1.01,-0.21242,0.00021,11.36]
[1777454652093,35.33,77082.34,1.01,-0.21273,0.00021,11.36929]
[1777454657435,35.33,77083.16,1.01,-0.21254,0.00021,11.36367]
[1777454657536,35.33,77084.95,1.01,-0.21216,0.00021,11.35198]
[1777454662700,35.33,77087.25,1.01,-0.21168,0.00021,11.33727]
[1777454666243,35.32,77087.36,1.01,-0.21165,0.00021,11.33629]
[1777454666344,35.32,77087.56,1.01,-0.2116,0.00021,11.33482]
[1777454672697,35.32,77088.09,1.01,-0.2114,0.00021,11.32436]
[1777454677941,35.32,77089.7,1.01,-0.21106,0.00021,11.31391]
[1777454683775,35.32,77090.3,1.01,-0.21094,0.00021,11.3102]
[1777454688810,35.32,77090.49,1.01,-0.21088,0.00021,11.30863]
[1777454693953,35.32,77090.95,1.01,-0.21078,0.00021,11.30554]
[1777454698767,35.32,77091.06,1.01,-0.21076,0.00021,11.30493]
[1777454704455,35.32,77090.93,1.01,-0.21078,0.00021,11.30543]
[1777454704493,35.32,77089.68,1.01,-0.21104,0.00021,11.31332]
[1777454705487,35.32,77089.68,1.01,-0.21104,0.00021,11.31332]
[1777454711239,35.32,77090.73,1.01,-0.21081,0.00021,11.30636]
[1777454717042,35.32,77085.17,1.01,-0.21196,0.00021,11.34154]
[1777454723048,35.31,77084.33,1.01,-0.21211,0.00021,11.34622]
[1777454724220,35.31,77084.33,1.01,-0.21211,0.00021,11.34622]
[1777454727155,35.31,77086.4,1.01,-0.21167,0.00021,11.33263]
[1777454727944,35.31,77088.39,1.01,-0.21125,0.00021,11.31983]
[1777454727975,35.31,77088.39,1.01,-0.21125,0.00021,11.31983]
[1777454728292,35.31,77088.46,1.01,-0.21124,0.00021,11.31938]
[1777454729536,35.31,77088.46,1.01,-0.21124,0.00021,11.31938]
[1777454729551,35.31,77088.46,1.01,-0.21124,0.00021,11.31938]
[1777454729612,35.31,77089.64,1.01,-0.21099,0.00021,11.31179]
[1777454730125,35.31,77089.64,1.01,-0.21099,0.00021,11.31179]
[1777454730154,35.31,77089.64,1.01,-0.21099,0.00021,11.31179]
[1777454730226,35.31,77088.79,1.01,-0.21117,0.00021,11.31725]
[1777454736140,35.31,77088.88,1.01,-0.21105,0.00021,11.30945]
[1777454736816,35.31,77088.88,1.01,-0.21105,0.00021,11.30945]
[1777454736830,35.31,77088.88,1.01,-0.21105,0.00021,11.30945]
[1777454737147,35.31,77090.0,1.01,-0.21081,0.00021,11.30218]
[1777454742182,35.31,77092.09,1.01,-0.21038,0.00021,11.28895]
[1777454747217,35.31,77089.9,1.01,-0.21084,0.00021,11.30292]
[1777454752586,35.31,77090.13,1.01,-0.21078,0.00021,11.30121]
[1777454762323,35.3,77086.53,1.01,-0.21152,0.00021,11.3238]
[1777454767358,35.3,77084.0,1.01,-0.21204,0.00021,11.33973]
[1777454772392,35.3,77083.01,1.01,-0.21224,0.00021,11.34569]
[1777454777427,35.3,77082.4,1.01,-0.21235,0.00021,11.34929]
[1777454781569,35.3,77080.7,1.01,-0.2127,0.00021,11.35998]
[1777454781670,35.3,77080.85,1.01,-0.21267,0.00021,11.35895]
[1777454782783,35.3,77080.85,1.01,-0.21267,0.00021,11.35889]
[1777454782878,35.3,77080.85,1.01,-0.21267,0.00021,11.35889]
[1777454783469,35.3,77080.85,1.01,-0.21267,0.00021,11.35882]
[1777454784476,35.3,77074.64,1.01,-0.21397,0.00021,11.39847]
[1777454789511,35.29,77075.46,1.01,-0.21378,0.00021,11.39262]
[1777454794545,35.29,77077.42,1.01,-0.21326,0.00021,11.37267]
[1777454799581,35.29,77078.96,1.01,-0.21292,0.00021,11.36222]
[1777454800363,35.29,77078.96,1.01,-0.21292,0.00021,11.36222]
[1777454800868,35.29,77081.2,1.01,-0.21244,0.00021,11.34776]
[1777454802947,35.29,77082.41,1.01,-0.21218,0.00021,11.3398]
[1777454806895,35.28,77083.41,1.01,-0.21196,0.00021,11.33301]
[1777454807420,35.28,77083.41,1.01,-0.21196,0.00021,11.33301]
[1777454809168,35.28,77083.16,1.01,-0.21201,0.00021,11.33444]
[1777454809200,35.28,77083.16,1.01,-0.21201,0.00021,11.33444]
[1777454809651,35.28,77083.63,1.01,-0.21191,0.00021,11.33133]
[1777454810378,35.28,77083.63,1.01,-0.21191,0.00021,11.33133]
[1777454811084,35.28,77083.9,1.01,-0.21185,0.00021,11.3295]
[1777454811094,35.28,77083.9,1.01,-0.21185,0.00021,11.3295]
[1777454811664,35.28,77084.13,1.01,-0.2118,0.00021,11.32794]
[1777454811914,35.28,77084.13,1.01,-0.2118,0.00021,11.32794]
[1777454817707,35.28,77084.55,1.01,-0.21169,0.00021,11.32469]
[1777454822959,35.28,77085.71,1.01,-0.21144,0.00021,11.31688]
[1777454823246,35.28,77085.71,1.01,-0.21144,0.00021,11.31688]
[1777454823267,35.28,77085.71,1.01,-0.21144,0.00021,11.31688]
[1777454823347,35.28,77085.58,1.01,-0.21146,0.00021,11.31762]
[1777454824069,35.28,77085.58,1.01,-0.21146,0.00021,11.31762]
[1777454824095,35.28,77085.58,1.01,-0.21146,0.00021,11.31762]
[1777454824171,35.28,77085.99,1.01,-0.21137,0.00021,11.3149]
[1777454827046,35.28,77085.96,1.01,-0.21137,0.00021,11.31492]
[1777454827055,35.28,77085.96,1.01,-0.21137,0.00021,11.31492]
[1777454827526,35.28,77085.96,1.01,-0.21137,0.00021,11.31492]
[1777454827556,35.28,77085.96,1.01,-0.21137,0.00021,11.31492]
[1777454830261,35.27,77086.11,1.01,-0.21133,0.00021,11.31368]
[1777454830281,35.27,77086.11,1.01,-0.21133,0.00021,11.31368]
[1777454830362,35.27,77086.24,1.01,-0.2113,0.00021,11.31276]
[1777454833733,35.27,77086.19,1.01,-0.21131,0.00021,11.3129]
[1777454836217,35.27,77085.78,1.01,-0.21139,0.00021,11.31536]
[1777454836667,35.27,77085.78,1.01,-0.21139,0.00021,11.31536]
[1777454837434,35.27,77084.59,1.01,-0.21163,0.00021,11.32282]
[1777454838375,35.27,77084.96,1.01,-0.21155,0.00021,11.32025]
[1777454838408,35.27,77084.96,1.01,-0.21155,0.00021,11.32025]
[1777454838434,35.27,77085.38,1.01,-0.21146,0.00021,11.31755]
[1777454841874,35.27,77091.53,1.01,-0.21016,0.00021,11.27763]
[1777454843410,35.27,77091.53,1.01,-0.21016,0.00021,11.27763]
[1777454843511,35.27,77093.67,1.01,-0.20971,0.00021,11.26375]
[1777454844226,35.27,77093.67,1.01,-0.20971,0.00021,11.26375]
[1777454844328,35.27,77094.12,1.01,-0.20962,0.00021,11.26085]
[1777454848652,35.27,77093.58,1.01,-0.20973,0.00021,11.26424]
[1777454848754,35.27,77093.58,1.01,-0.20972,0.00021,11.26417]
[1777454852391,35.27,77092.93,1.01,-0.20986,0.00021,11.26829]
[1777454852398,35.27,77092.93,1.01,-0.20986,0.00021,11.26829]
[1777454852493,35.27,77091.28,1.01,-0.21012,0.00021,11.27203]
[1777454854416,35.27,77091.28,1.01,-0.21012,0.00021,11.27203]
[1777454854517,35.27,77091.18,1.01,-0.21013,0.00021,11.27259]
[1777454860001,35.27,77090.33,1.01,-0.21031,0.00021,11.27787]
[1777454865156,35.26,77089.93,1.01,-0.21038,0.00021,11.28028]
[1777454870415,35.26,77089.44,1.01,-0.21048,0.00021,11.28321]
[1777454870448,35.26,77089.44,1.01,-0.21048,0.00021,11.28321]
[1777454870550,35.26,77087.41,1.01,-0.2109,0.00021,11.29619]
[1777454876113,35.26,77084.33,1.01,-0.21154,0.00021,11.31562]
[1777454881037,35.26,77085.06,1.01,-0.21137,0.00021,11.31059]
[1777454881069,35.26,77085.06,1.01,-0.21137,0.00021,11.31059]
[1777454881568,35.26,77085.06,1.01,-0.21137,0.00021,11.31059]
[1777454881604,35.26,77085.06,1.01,-0.21137,0.00021,11.31059]
[1777454882758,35.26,77085.42,1.01,-0.21129,0.00021,11.30811]
[1777454883162,35.26,77085.44,1.01,-0.21128,0.00021,11.3079]
[1777454884160,35.26,77085.44,1.01,-0.21128,0.00021,11.3079]
[1777454884780,35.26,77085.44,1.01,-0.21128,0.00021,11.3079]
[1777454885176,35.26,77085.73,1.01,-0.21122,0.00021,11.30587]
[1777454886107,35.26,77085.73,1.01,-0.21122,0.00021,11.30587]
[1777454886134,35.26,77085.73,1.01,-0.21122,0.00021,11.30587]
[1777454886208,35.26,77087.12,1.01,-0.21092,0.00021,11.29685]
[1777454891435,35.26,77089.27,1.01,-0.21046,0.00021,11.28267]
[1777454897687,35.25,77089.63,1.01,-0.21038,0.00021,11.28007]
[1777454898926,35.25,77090.02,1.01,-0.21029,0.00021,11.27745]
[1777454899274,35.25,77090.02,1.01,-0.21029,0.00021,11.27739]
[1777454900335,35.25,77090.02,1.01,-0.21029,0.00021,11.27739]
[1777454900956,35.25,77089.77,1.01,-0.21034,0.00021,11.27895]
[1777454900980,35.25,77089.77,1.01,-0.21034,0.00021,11.2789]
[1777454906323,35.25,77089.01,1.01,-0.21049,0.00021,11.28352]
[1777454911358,35.25,77088.51,1.01,-0.2105,0.00021,11.27961]
[1777454917618,35.25,77087.49,1.01,-0.2107,0.00021,11.28576]
[1777454923443,35.25,77087.25,1.01,-0.21074,0.00021,11.28698]
[1777454928695,35.24,77088.06,1.01,-0.21056,0.00021,11.28136]
[1777454931289,35.24,77087.61,1.01,-0.21065,0.00021,11.28419]
[1777454931500,35.24,77087.93,1.01,-0.21058,0.00021,11.28206]
[1777454932653,35.24,77087.93,1.01,-0.21058,0.00021,11.28206]
[1777454933310,35.24,77088.08,1.01,-0.21055,0.00021,11.28097]
[1777454933513,35.24,77088.08,1.01,-0.21055,0.00021,11.28097]
[1777454938549,35.24,77088.25,1.01,-0.2105,0.00021,11.27956]
[1777454943584,35.24,77088.03,1.01,-0.21054,0.00021,11.28059]
[1777454948619,35.24,77088.08,1.01,-0.21051,0.00021,11.27994]
[1777454953533,35.24,77088.3,1.01,-0.21046,0.00021,11.27825]
[1777454953653,35.24,77088.73,1.01,-0.21037,0.00021,11.27542]
[1777454954445,35.24,77088.73,1.01,-0.21037,0.00021,11.27542]
[1777454955554,35.24,77088.1,1.01,-0.2105,0.00021,11.27942]
[1777454955669,35.24,77088.22,1.01,-0.21047,0.00021,11.27858]
[1777454960703,35.23,77090.35,1.01,-0.21002,0.00021,11.2646]
[1777454966745,35.23,77089.96,1.01,-0.21009,0.00021,11.26685]
[1777454971780,35.23,77089.56,1.01,-0.21008,0.00021,11.2624]
[1777454975791,35.23,77089.17,1.01,-0.21016,0.00021,11.26479]
[1777454975809,35.23,77088.2,1.01,-0.21036,0.00021,11.271]
[1777454976899,35.23,77088.37,1.01,-0.21033,0.00021,11.2699]
[1777454977807,35.23,77088.37,1.01,-0.21033,0.00021,11.2699]
[1777454978829,35.23,77088.37,1.01,-0.21032,0.00021,11.26977]
[1777454984871,35.23,77088.27,1.01,-0.21034,0.00021,11.27028]
[1777454988284,35.23,77087.6,1.01,-0.21049,0.00021,11.27488]
[1777454988300,35.23,77087.6,1.01,-0.21049,0.00021,11.27488]
[1777454988899,35.23,77087.65,1.01,-0.21048,0.00021,11.27465]
[1777454993933,35.23,77087.49,1.01,-0.21053,0.00021,11.27612]
[1777454997156,35.23,77086.39,1.01,-0.21076,0.00021,11.28338]
[1777454997168,35.23,77086.39,1.01,-0.21076,0.00021,11.28338]
[1777454997174,35.23,77086.39,1.01,-0.21076,0.00021,11.28338]
[1777454997177,35.23,77086.39,1.01,-0.21076,0.00021,11.28338]
[1777454997257,35.23,77086.27,1.01,-0.21079,0.00021,11.28423]
[1777454998953,35.23,77086.27,1.01,-0.21079,0.00021,11.28423]
[1777455000052,35.24,77086.67,1.01,-0.21071,0.00021,11.28181]
[1777455000193,35.24,77086.58,1.01,-0.21073,0.00021,11.28247]
[1777455006018,35.24,77086.8,1.01,-0.2107,0.00021,11.28153]
[1777455008152,35.24,77086.84,1.01,-0.2107,0.00021,11.28135]
[1777455008253,35.24,77087.4,1.01,-0.21058,0.00021,11.27781]
[1777455010183,35.24,77087.4,1.01,-0.21059,0.00021,11.27789]
[1777455011547,35.24,77087.94,1.01,-0.21047,0.00021,11.2745]
[1777455012317,35.24,77088.5,1.01,-0.21036,0.00021,11.27106]
[1777455014226,35.24,77089.69,1.01,-0.21012,0.00021,11.26348]
[1777455014327,35.24,77090.36,1.01,-0.20998,0.00021,11.25926]
[1777455020118,35.24,77090.65,1.01,-0.20994,0.00021,11.25801]
[1777455025153,35.25,77090.02,1.01,-0.21009,0.00021,11.2626]
[1777455030188,35.25,77087.47,1.01,-0.21064,0.00021,11.27951]
[1777455035223,35.25,77089.56,1.01,-0.21013,0.00021,11.25967]
[1777455040258,35.25,77089.13,1.01,-0.21024,0.00021,11.26299]
[1777455045512,35.26,77087.28,1.01,-0.21064,0.00021,11.27536]
[1777455046614,35.26,77087.28,1.01,-0.21064,0.00021,11.27536]
[1777455046617,35.26,77087.28,1.01,-0.21064,0.00021,11.27536]
[1777455046700,35.26,77086.42,1.01,-0.21082,0.00021,11.28088]
[1777455052342,35.26,77085.46,1.01,-0.21101,0.00021,11.28685]
[1777455054683,35.26,77085.85,1.01,-0.21093,0.00021,11.28431]
[1777455054781,35.26,77085.94,1.01,-0.21091,0.00021,11.28368]
[1777455060398,35.25,77085.05,1.01,-0.21109,0.00021,11.28929]
[1777455065653,35.25,77083.88,1.01,-0.21134,0.00021,11.29683]
[1777455071526,35.25,77081.87,1.01,-0.21176,0.00021,11.30958]
[1777455077518,35.25,77081.3,1.01,-0.21186,0.00021,11.31284]
[1777455082552,35.25,77080.79,1.01,-0.21196,0.00021,11.31585]
[1777455087587,35.25,77080.5,1.01,-0.21201,0.00021,11.31743]
[1777455093629,35.25,77083.0,1.01,-0.21139,0.00021,11.2942]
[1777455098664,35.25,77083.66,1.01,-0.21125,0.00021,11.28972]
[1777455100831,35.25,77083.99,1.01,-0.21118,0.00021,11.28755]
[1777455101226,35.25,77086.78,1.01,-0.21059,0.00021,11.2695]
[1777455101468,35.25,77086.78,1.01,-0.21059,0.00021,11.2695]
[1777455101478,35.25,77086.78,1.01,-0.21059,0.00021,11.2695]
[1777455106720,35.25,77089.81,1.01,-0.20997,0.00021,11.25041]
[1777455111755,35.25,77089.57,1.01,-0.21003,0.00021,11.25237]
[1777455116791,35.25,77089.85,1.01,-0.20999,0.00021,11.25117]
[1777455121825,35.26,77089.64,1.01,-0.21005,0.00021,11.25312]
[1777455126859,35.26,77088.62,1.01,-0.21028,0.00021,11.26015]
[1777455131368,35.26,77092.68,1.01,-0.20944,0.00021,11.23418]
[1777455131576,35.26,77092.68,1.01,-0.20944,0.00021,11.23418]
[1777455132197,35.26,77092.89,1.01,-0.2094,0.00021,11.23298]
[1777455132203,35.26,77092.89,1.01,-0.2094,0.00021,11.23298]
[1777455137375,35.26,77093.64,1.01,-0.20926,0.00021,11.22887]
[1777455137408,35.26,77093.64,1.01,-0.20926,0.00021,11.22887]
[1777455137416,35.26,77093.64,1.01,-0.20926,0.00021,11.22887]
[1777455137938,35.26,77093.67,1.01,-0.20926,0.00021,11.22873]
[1777455138241,35.26,77093.67,1.01,-0.20926,0.00021,11.22873]
[1777455138255,35.26,77093.67,1.01,-0.20926,0.00021,11.22873]
[1777455138950,35.26,77097.75,1.01,-0.20841,0.00021,11.20233]
[1777455139118,35.26,77097.75,1.01,-0.20841,0.00021,11.20233]
[1777455139140,35.26,77097.75,1.01,-0.20841,0.00021,11.20233]
[1777455139889,35.26,77097.75,1.01,-0.20841,0.00021,11.20233]
[1777455139903,35.26,77097.75,1.01,-0.20841,0.00021,11.20233]
[1777455139953,35.26,77099.01,1.01,-0.20814,0.00021,11.19415]
[1777455141629,35.26,77097.69,1.01,-0.20842,0.00021,11.20263]
[1777455141707,35.26,77097.69,1.01,-0.20842,0.00021,11.20263]
[1777455142056,35.26,77101.69,1.01,-0.20759,0.00021,11.17687]
[1777455142904,35.26,77101.69,1.01,-0.20759,0.00021,11.17687]
[1777455143015,35.26,77108.25,1.01,-0.20623,0.00021,11.13452]
[1777455144268,35.26,77108.2,1.01,-0.20625,0.00021,11.135]
[1777455145027,35.26,77108.2,1.01,-0.20625,0.00021,11.135]
[1777455145044,35.26,77108.2,1.01,-0.20625,0.00021,11.135]
[1777455145769,35.27,77111.78,1.01,-0.20551,0.00021,11.11198]
[1777455145778,35.27,77111.78,1.01,-0.20551,0.00021,11.11198]
[1777455145798,35.27,77111.78,1.01,-0.20551,0.00021,11.11198]
[1777455146609,35.27,77111.95,1.01,-0.20548,0.00021,11.11092]
[1777455146630,35.27,77111.95,1.01,-0.20548,0.00021,11.11092]
[1777455146700,35.27,77111.95,1.01,-0.20548,0.00021,11.11092]
[1777455147001,35.27,77112.8,1.01,-0.2053,0.00021,11.10546]
[1777455147830,35.27,77112.8,1.01,-0.2053,0.00021,11.10546]
[1777455148009,35.27,77116.59,1.01,-0.20452,0.00021,11.08079]
[1777455149680,35.27,77119.94,1.01,-0.20383,0.00021,11.05898]
[1777455149793,35.27,77119.94,1.01,-0.20383,0.00021,11.05898]
[1777455149806,35.27,77119.94,1.01,-0.20383,0.00021,11.05898]
[1777455150351,35.27,77120.11,1.01,-0.20379,0.00021,11.05784]
[1777455150359,35.27,77120.11,1.01,-0.20379,0.00021,11.05784]
[1777455150927,35.27,77120.11,1.01,-0.20379,0.00021,11.05784]
[1777455151031,35.27,77124.65,1.01,-0.20278,0.00021,11.02139]
[1777455152038,35.27,77130.08,1.01,-0.20167,0.0002,10.98604]
[1777455153045,35.27,77119.63,1.01,-0.20381,0.00021,11.05423]
[1777455153907,35.27,77119.63,1.01,-0.20381,0.00021,11.05423]
[1777455154034,35.27,77119.63,1.01,-0.20381,0.00021,11.05423]
[1777455154066,35.27,77119.63,1.01,-0.20381,0.00021,11.05423]
[1777455154056,35.27,77114.54,1.01,-0.20486,0.00021,11.08737]
[1777455158080,35.27,77120.21,1.01,-0.20371,0.00021,11.05091]
[1777455160725,35.27,77117.33,1.01,-0.2043,0.00021,11.06983]
[1777455160759,35.27,77117.33,1.01,-0.2043,0.00021,11.06983]
[1777455161023,35.27,77117.33,1.01,-0.2043,0.00021,11.06983]
[1777455160799,35.27,77118.37,1.01,-0.20409,0.00021,11.06307]
[1777455161627,35.27,77118.37,1.01,-0.20409,0.00021,11.06307]
[1777455162048,35.27,77120.21,1.01,-0.20371,0.00021,11.05104]
[1777455162367,35.27,77127.53,1.01,-0.20221,0.0002,11.00337]
[1777455164006,35.27,77127.53,1.01,-0.20221,0.0002,11.00337]
[1777455164465,35.27,77132.52,1.01,-0.20119,0.0002,10.97092]
[1777455164537,35.27,77131.83,1.01,-0.20133,0.0002,10.97542]
[1777455167996,35.27,77129.51,1.01,-0.20181,0.0002,10.99053]
[1777455168869,35.27,77129.25,1.01,-0.20186,0.0002,10.99218]
[1777455168916,35.27,77129.61,1.01,-0.20178,0.0002,10.98981]
[1777455170176,35.27,77129.61,1.01,-0.20178,0.0002,10.98981]
[1777455170257,35.27,77129.61,1.01,-0.20178,0.0002,10.98981]
[1777455170911,35.27,77129.61,1.01,-0.20178,0.0002,10.98981]
[1777455171022,35.27,77131.78,1.01,-0.20134,0.0002,10.97561]
[1777455171918,35.27,77142.1,1.01,-0.19924,0.0002,10.90807]
[1777455173277,35.27,77142.1,1.01,-0.19924,0.0002,10.90807]
[1777455173912,35.27,77149.31,1.01,-0.19778,0.0002,10.86089]
[1777455177235,35.27,77151.12,1.01,-0.19742,0.0002,10.84922]
[1777455177321,35.27,77151.38,1.01,-0.19737,0.0002,10.84751]
[1777455178716,35.27,77151.38,1.01,-0.19737,0.0002,10.84751]
[1777455178772,35.27,77152.59,1.01,-0.19713,0.0002,10.83964]
[1777455180247,35.27,77152.59,1.01,-0.19713,0.0002,10.83972]
[1777455180343,35.27,77152.81,1.01,-0.19709,0.0002,10.83835]
[1777455182049,35.27,77152.81,1.01,-0.19709,0.0002,10.83835]
[1777455182078,35.27,77154.54,1.01,-0.19674,0.0002,10.82717]
[1777455182136,35.27,77154.54,1.01,-0.19674,0.0002,10.82717]
[1777455182195,35.27,77154.54,1.01,-0.19674,0.0002,10.82717]
[1777455182296,35.27,77157.99,1.01,-0.19605,0.0002,10.80451]
[1777455183311,35.27,77157.99,1.01,-0.19605,0.0002,10.80451]
[1777455183346,35.27,77157.99,1.01,-0.19605,0.0002,10.80451]
[1777455184007,35.27,77157.99,1.01,-0.19605,0.0002,10.80451]
[1777455184026,35.27,77165.16,1.01,-0.19461,0.0002,10.75724]
[1777455185460,35.27,77165.16,1.01,-0.19461,0.0002,10.75724]
[1777455185477,35.27,77165.16,1.01,-0.19461,0.0002,10.75724]
[1777455185560,35.27,77164.19,1.01,-0.19481,0.0002,10.76366]
[1777455187210,35.27,77159.1,1.01,-0.19583,0.0002,10.79717]
[1777455187241,35.27,77159.1,1.01,-0.19583,0.0002,10.79717]
[1777455187551,35.27,77158.52,1.01,-0.19594,0.0002,10.80102]
[1777455193331,35.27,77163.45,1.01,-0.19496,0.0002,10.7687]
[1777455194478,35.27,77163.45,1.01,-0.19496,0.0002,10.7687]
[1777455194544,35.27,77163.62,1.01,-0.19493,0.0002,10.76762]
[1777455197546,35.27,77162.21,1.01,-0.19522,0.0002,10.77719]
[1777455197557,35.27,77162.21,1.01,-0.19522,0.0002,10.77719]
[1777455197560,35.27,77162.21,1.01,-0.19522,0.0002,10.77719]
[1777455197573,35.27,77162.21,1.01,-0.19522,0.0002,10.77719]
[1777455197625,35.27,77160.16,1.01,-0.19563,0.0002,10.79067]
[1777455199806,35.27,77158.21,1.01,-0.19602,0.0002,10.8036]
[1777455200380,35.27,77157.64,1.01,-0.19614,0.0002,10.80756]
[1777455201435,35.28,77156.93,1.01,-0.19629,0.0002,10.81233]
[1777455201491,35.28,77156.93,1.01,-0.19629,0.0002,10.81233]
[1777455201593,35.28,77157.14,1.01,-0.19625,0.0002,10.81095]
[1777455204663,35.28,77164.45,1.01,-0.19479,0.0002,10.7631]
[1777455205889,35.28,77164.45,1.01,-0.19479,0.0002,10.7631]
[1777455205903,35.28,77164.45,1.01,-0.19479,0.0002,10.7631]
[1777455205981,35.28,77163.69,1.01,-0.19495,0.0002,10.76836]
[1777455211462,35.28,77166.3,1.01,-0.19437,0.0002,10.74518]
[1777455212912,35.28,77166.3,1.01,-0.19437,0.0002,10.74518]
[1777455213105,35.28,77167.59,1.01,-0.19412,0.0002,10.73705]
[1777455213331,35.28,77167.59,1.01,-0.19412,0.0002,10.73705]
[1777455213976,35.28,77167.59,1.01,-0.19412,0.0002,10.73705]
[1777455213986,35.28,77180.66,1.01,-0.19153,0.0002,10.65098]
[1777455217114,35.3,77172.62,1.01,-0.1932,0.0002,10.70674]
[1777455217286,35.3,77172.62,1.01,-0.1932,0.0002,10.70674]
[1777455217298,35.3,77172.62,1.01,-0.1932,0.0002,10.70674]
[1777455218103,35.3,77163.47,1.01,-0.19503,0.0002,10.76719]
[1777455218167,35.3,77163.47,1.01,-0.19503,0.0002,10.76719]
[1777455218512,35.3,77163.58,1.01,-0.19501,0.0002,10.76647]
[1777455219518,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455220281,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455220319,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455220350,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455220756,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455220775,35.3,77156.42,1.01,-0.19645,0.0002,10.81364]
[1777455221155,35.3,77154.23,1.01,-0.1969,0.0002,10.82816]
[1777455223015,35.3,77154.23,1.01,-0.1969,0.0002,10.82816]
[1777455223103,35.3,77148.12,1.01,-0.19813,0.0002,10.86827]
[1777455226714,35.3,77146.1,1.01,-0.19854,0.0002,10.88148]
[1777455226744,35.3,77146.1,1.01,-0.19854,0.0002,10.88148]
[1777455226775,35.3,77141.27,1.01,-0.19952,0.0002,10.91307]
[1777455227442,35.3,77141.27,1.01,-0.19952,0.0002,10.91307]
[1777455227457,35.3,77141.27,1.01,-0.19952,0.0002,10.91307]
[1777455227582,35.3,77141.27,1.01,-0.19952,0.0002,10.91307]
[1777455227608,35.3,77141.27,1.01,-0.19952,0.0002,10.91307]
[1777455228210,35.3,77138.39,1.01,-0.2001,0.0002,10.93186]
[1777455228231,35.3,77138.39,1.01,-0.2001,0.0002,10.93186]
[1777455228582,35.3,77139.0,1.01,-0.19998,0.0002,10.92788]
[1777455229189,35.3,77139.0,1.01,-0.19998,0.0002,10.92788]
[1777455229207,35.3,77139.0,1.01,-0.19998,0.0002,10.92788]
[1777455229589,35.3,77137.96,1.01,-0.20019,0.0002,10.9348]
[1777455230346,35.3,77137.96,1.01,-0.20019,0.0002,10.9348]
[1777455230631,35.3,77142.13,1.01,-0.19935,0.0002,10.90767]
[1777455235631,35.3,77145.74,1.01,-0.19864,0.0002,10.88479]
[1777455237573,35.3,77147.12,1.01,-0.19836,0.0002,10.87592]
[1777455237607,35.3,77147.12,1.01,-0.19836,0.0002,10.87592]
[1777455237618,35.3,77147.12,1.01,-0.19836,0.0002,10.87592]
[1777455237659,35.3,77149.16,1.01,-0.19796,0.0002,10.86274]
[1777455241105,35.31,77149.87,1.01,-0.19782,0.0002,10.85836]
[1777455241118,35.31,77149.87,1.01,-0.19782,0.0002,10.85836]
[1777455242421,35.31,77152.13,1.01,-0.19737,0.0002,10.84379]
[1777455242836,35.31,77152.13,1.01,-0.19737,0.0002,10.84379]
[1777455248722,35.31,77156.7,1.01,-0.19647,0.0002,10.81446]
[1777455251503,35.31,77158.34,1.01,-0.19615,0.0002,10.80373]
[1777455251543,35.31,77158.34,1.01,-0.19615,0.0002,10.80373]
[1777455251556,35.31,77158.34,1.01,-0.19615,0.0002,10.80373]
[1777455251743,35.31,77158.38,1.01,-0.19614,0.0002,10.8035]
[1777455254773,35.31,77164.96,1.01,-0.19482,0.0002,10.76035]
[1777455258060,35.31,77165.95,1.01,-0.19463,0.0002,10.75406]
[1777455258831,35.31,77168.09,1.01,-0.19421,0.0002,10.74006]
[1777455263833,35.31,77175.05,1.01,-0.19283,0.0002,10.69457]
[1777455265170,35.31,77175.05,1.01,-0.19283,0.0002,10.69457]
[1777455265483,35.31,77175.09,1.01,-0.19283,0.0002,10.69438]
[1777455269293,35.32,77180.49,1.01,-0.19177,0.0002,10.65929]
[1777455269872,35.32,77180.49,1.01,-0.19177,0.0002,10.65929]
[1777455273209,35.32,77184.75,1.01,-0.19085,0.0002,10.62457]
[1777455273900,35.32,77184.58,1.01,-0.1909,0.0002,10.62612]
[1777455274906,35.32,77176.74,1.01,-0.19246,0.0002,10.67809]
[1777455279143,35.32,77170.99,1.01,-0.19362,0.0002,10.71678]
[1777455285208,35.33,77174.17,1.01,-0.19301,0.0002,10.6966]
[1777455285228,35.33,77174.75,1.01,-0.1929,0.0002,10.69293]
[1777455285893,35.33,77174.75,1.01,-0.1929,0.0002,10.69293]
[1777455285918,35.33,77174.75,1.01,-0.1929,0.0002,10.69293]
[1777455286035,35.33,77174.75,1.01,-0.1929,0.0002,10.69293]
[1777455286070,35.33,77174.75,1.01,-0.1929,0.0002,10.69293]
[1777455287357,35.33,77174.19,1.01,-0.19302,0.0002,10.69692]
[1777455288230,35.33,77174.19,1.01,-0.19303,0.0002,10.69706]
[1777455289220,35.33,77174.19,1.01,-0.19303,0.0002,10.69706]
[1777455289007,35.33,77173.75,1.01,-0.19311,0.0002,10.69993]
[1777455290011,35.33,77173.75,1.01,-0.19311,0.0002,10.6999]
[1777455291199,35.33,77173.75,1.01,-0.19311,0.0002,10.6999]
[1777455292024,35.33,77173.27,1.01,-0.19321,0.0002,10.70301]
[1777455295767,35.33,77171.92,1.01,-0.19348,0.0002,10.71206]
[1777455296053,35.33,77172.45,1.01,-0.19338,0.0002,10.70863]
[1777455298306,35.33,77172.32,1.01,-0.1934,0.0002,10.7096]
[1777455298344,35.33,77172.32,1.01,-0.1934,0.0002,10.7096]
[1777455298353,35.33,77172.32,1.01,-0.1934,0.0002,10.7096]
[1777455298853,35.33,77172.32,1.01,-0.1934,0.0002,10.7096]
[1777455298879,35.33,77172.32,1.01,-0.1934,0.0002,10.7096]
[1777455299499,35.33,77173.52,1.01,-0.19317,0.0002,10.70177]
[1777455303102,35.33,77181.09,1.01,-0.19168,0.0002,10.6523]
[1777455304232,35.33,77181.09,1.01,-0.19168,0.0002,10.6523]
[1777455304273,35.33,77181.45,1.01,-0.19161,0.0002,10.65005]
[1777455304279,35.33,77181.45,1.01,-0.19161,0.0002,10.65005]
[1777455308137,35.34,77189.22,1.01,-0.1901,0.0002,10.5994]
[1777455310542,35.34,77192.96,1.01,-0.18937,0.0002,10.57494]
[1777455311158,35.34,77194.64,1.01,-0.18904,0.0002,10.56396]
[1777455311662,35.34,77194.64,1.01,-0.18904,0.0002,10.56396]
[1777455313674,35.34,77198.44,1.01,-0.18831,0.0002,10.53923]
[1777455319214,35.34,77201.88,1.01,-0.18767,0.0002,10.51767]
[1777455321785,35.35,77202.78,1.01,-0.18751,0.00019,10.51208]
[1777455327478,35.37,77209.69,1.01,-0.18634,0.00019,10.4723]
[1777455328583,35.37,77209.69,1.01,-0.18634,0.00019,10.4723]
[1777455328715,35.37,77209.69,1.01,-0.18634,0.00019,10.4723]
[1777455328758,35.37,77209.34,1.01,-0.18641,0.00019,10.47488]
[1777455331092,35.37,77209.34,1.01,-0.18642,0.00019,10.47513]
[1777455331192,35.4,77214.99,1.01,-0.18541,0.00019,10.43672]
[1777455334077,35.4,77210.41,1.01,-0.1863,0.00019,10.46713]
[1777455334178,35.41,77209.39,1.01,-0.18657,0.00019,10.47661]
[1777455339354,35.42,77206.81,1.01,-0.18709,0.00019,10.49432]
[1777455340394,35.42,77206.81,1.01,-0.18709,0.00019,10.49432]
[1777455340496,35.42,77212.13,1.01,-0.18607,0.00019,10.45939]
[1777455347040,35.47,77212.07,1.01,-0.18646,0.00019,10.47295]
[1777455353460,35.49,77212.04,1.01,-0.18656,0.00019,10.4766]
[1777455357767,35.49,77213.86,1.01,-0.18623,0.00019,10.46511]
[1777455357782,35.49,77213.86,1.01,-0.18623,0.00019,10.46511]
[1777455357813,35.49,77213.86,1.01,-0.18623,0.00019,10.46511]
[1777455357899,35.49,77214.72,1.01,-0.18606,0.00019,10.45943]
[1777455359102,35.49,77214.72,1.01,-0.18606,0.00019,10.45943]
[1777455360209,35.5,77218.57,1.01,-0.18536,0.00019,10.43566]
[1777455362788,35.51,77224.38,1.01,-0.18432,0.00019,10.39972]
[1777455368557,35.55,77232.14,1.01,-0.1831,0.00019,10.3581]
[1777455373591,35.6,77235.51,1.01,-0.18278,0.00019,10.34728]
[1777455378638,35.61,77236.26,1.01,-0.18273,0.00019,10.34544]
[1777455381374,35.61,77236.14,1.01,-0.18276,0.00019,10.34662]
[1777455386683,35.62,77236.0,1.01,-0.18282,0.00019,10.34862]
[1777455391663,35.62,77236.43,1.01,-0.18267,0.00019,10.3397]
[1777455391695,35.62,77236.43,1.01,-0.18267,0.00019,10.3397]
[1777455391764,35.62,77234.41,1.01,-0.18306,0.00019,10.35302]
[1777455392403,35.62,77234.41,1.01,-0.18306,0.00019,10.35302]
[1777455392443,35.62,77234.41,1.01,-0.18306,0.00019,10.35302]
[1777455392726,35.62,77234.41,1.01,-0.18306,0.00019,10.35319]
[1777455393679,35.62,77234.41,1.01,-0.18306,0.00019,10.35319]
[1777455394074,35.62,77234.41,1.01,-0.18306,0.00019,10.35319]
[1777455394097,35.62,77234.41,1.01,-0.18306,0.00019,10.35319]
[1777455394173,35.62,77233.76,1.01,-0.1832,0.00019,10.35778]
[1777455399775,35.63,77233.59,1.01,-0.18325,0.00019,10.35964]
[1777455401711,35.63,77233.88,1.01,-0.18324,0.00019,10.35918]
[1777455401922,35.64,77231.48,1.01,-0.18374,0.00019,10.37643]
[1777455403032,35.64,77231.48,1.01,-0.18374,0.00019,10.37643]
[1777455403134,35.65,77228.41,1.01,-0.1844,0.00019,10.39921]
[1777455406019,35.65,77227.43,1.01,-0.18459,0.00019,10.40575]
[1777455406381,35.65,77227.53,1.01,-0.18457,0.00019,10.40526]
[1777455406714,35.65,77227.53,1.01,-0.18457,0.00019,10.40526]
[1777455408041,35.65,77221.17,1.01,-0.1858,0.00019,10.44722]
[1777455408797,35.65,77221.17,1.01,-0.1858,0.00019,10.44722]
[1777455414880,35.65,77218.4,1.01,-0.18633,0.00019,10.46559]
[1777455419914,35.65,77219.85,1.01,-0.18606,0.00019,10.45624]
[1777455422936,35.65,77211.45,1.01,-0.18768,0.00019,10.51148]
[1777455428182,35.65,77212.35,1.01,-0.18751,0.00019,10.5055]
[1777455434012,35.65,77212.57,1.01,-0.18747,0.00019,10.50408]
[1777455435071,35.65,77212.57,1.01,-0.18747,0.00019,10.50408]
[1777455441062,35.66,77213.71,1.01,-0.18725,0.00019,10.49676]
[1777455445092,35.66,77207.0,1.01,-0.18855,0.00019,10.54084]
[1777455445858,35.66,77207.0,1.01,-0.18855,0.00019,10.54084]
[1777455445905,35.66,77207.0,1.01,-0.18855,0.00019,10.54084]
[1777455446112,35.66,77207.0,1.01,-0.18855,0.00019,10.54084]
[1777455446158,35.66,77201.66,1.01,-0.18959,0.00019,10.57576]
[1777455448322,35.65,77195.18,1.01,-0.19085,0.0002,10.61799]
[1777455451274,35.65,77195.28,1.01,-0.19083,0.0002,10.61733]
[1777455455008,35.66,77186.06,1.01,-0.19256,0.0002,10.6709]
[1777455460156,35.66,77188.24,1.01,-0.19214,0.0002,10.65716]
[1777455463522,35.66,77196.8,1.01,-0.1905,0.0002,10.60235]
[1777455466979,35.66,77203.62,1.01,-0.18918,0.00019,10.55804]
[1777455467457,35.67,77204.02,1.01,-0.1891,0.00019,10.55554]
[1777455473158,35.67,77205.85,1.01,-0.18877,0.00019,10.54416]
[1777455478321,35.67,77208.83,1.01,-0.18821,0.00019,10.52539]
[1777455483357,35.67,77209.63,1.01,-0.18806,0.00019,10.52047]
[1777455488391,35.67,77211.18,1.01,-0.18776,0.00019,10.5101]
[1777455493427,35.67,77211.5,1.01,-0.18769,0.00019,10.50781]
[1777455498675,35.67,77212.24,1.01,-0.18754,0.00019,10.50276]
[1777455504504,35.67,77212.49,1.01,-0.18749,0.00019,10.50089]
[1777455510545,35.67,77211.76,1.01,-0.18762,0.00019,10.5054]
[1777455515581,35.67,77208.9,1.01,-0.18809,0.00019,10.51748]
[1777455520616,35.67,77211.28,1.01,-0.18765,0.00019,10.50244]
[1777455524744,35.67,77213.41,1.01,-0.18725,0.00019,10.48881]
[1777455525363,35.67,77215.09,1.01,-0.18693,0.00019,10.47805]
[1777455526036,35.67,77215.09,1.01,-0.18693,0.00019,10.47805]
[1777455528709,35.68,77220.75,1.01,-0.18585,0.00019,10.4412]
[1777455536729,35.68,77213.38,1.01,-0.18731,0.00019,10.49095]
[1777455538249,35.68,77213.38,1.01,-0.18731,0.00019,10.49095]
[1777455539504,35.68,77215.28,1.01,-0.18695,0.00019,10.47886]
[1777455539541,35.68,77215.28,1.01,-0.18695,0.00019,10.47886]
[1777455540476,35.68,77214.01,1.01,-0.18721,0.00019,10.48759]
[1777455544327,35.69,77214.88,1.01,-0.18705,0.00019,10.48227]
[1777455544419,35.69,77215.72,1.01,-0.1869,0.00019,10.47715]
[1777455549820,35.69,77218.25,1.01,-0.18644,0.00019,10.46155]
[1777455552171,35.69,77216.38,1.01,-0.18681,0.00019,10.47401]
[1777455552205,35.69,77216.38,1.01,-0.18681,0.00019,10.47401]
[1777455552412,35.69,77216.38,1.01,-0.18681,0.00019,10.47401]
[1777455552271,35.69,77217.56,1.01,-0.18659,0.00019,10.46663]
[1777455555308,35.7,77217.51,1.01,-0.18661,0.00019,10.46713]
[1777455555386,35.7,77221.56,1.01,-0.18584,0.00019,10.44094]
[1777455556693,35.7,77221.56,1.01,-0.18584,0.00019,10.44094]
[1777455558468,35.7,77225.32,1.01,-0.18512,0.00019,10.41646]
[1777455564632,35.71,77219.35,1.01,-0.18632,0.00019,10.45729]
[1777455565086,35.71,77219.35,1.01,-0.18632,0.00019,10.45729]
[1777455565299,35.71,77219.35,1.01,-0.18632,0.00019,10.45729]
[1777455565324,35.71,77219.35,1.01,-0.18632,0.00019,10.45729]
[1777455565410,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455566556,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455566584,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455566592,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455567221,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455567244,35.71,77219.32,1.01,-0.18633,0.00019,10.45789]
[1777455567305,35.71,77214.46,1.01,-0.18728,0.00019,10.49014]
[1777455568125,35.71,77214.46,1.01,-0.18728,0.00019,10.49014]
[1777455568279,35.71,77213.44,1.01,-0.18748,0.00019,10.49698]
[1777455568591,35.71,77213.44,1.01,-0.18748,0.00019,10.49698]
[1777455569409,35.71,77213.44,1.01,-0.18748,0.00019,10.49698]
[1777455569441,35.71,77213.6,1.01,-0.18746,0.00019,10.49609]
[1777455570619,35.71,77213.6,1.01,-0.18746,0.00019,10.49609]
[1777455570968,35.71,77213.62,1.01,-0.18746,0.00019,10.49612]
[1777455574114,35.71,77212.84,1.01,-0.18753,0.00019,10.49462]
[1777455574124,35.71,77212.84,1.01,-0.18753,0.00019,10.49462]
[1777455574126,35.71,77212.84,1.01,-0.18753,0.00019,10.49462]
[1777455574147,35.71,77212.84,1.01,-0.18753,0.00019,10.49462]
[1777455574215,35.71,77214.09,1.01,-0.1873,0.00019,10.48677]
[1777455574842,35.71,77214.09,1.01,-0.1873,0.00019,10.48677]
[1777455575048,35.71,77213.74,1.01,-0.18737,0.00019,10.48906]
[1777455580745,35.72,77211.84,1.01,-0.18776,0.00019,10.50255]
[1777455582315,35.72,77211.3,1.01,-0.18788,0.00019,10.50642]
[1777455582327,35.72,77211.3,1.01,-0.18788,0.00019,10.50642]
[1777455582415,35.72,77210.34,1.01,-0.18808,0.00019,10.51336]
[1777455583069,35.72,77210.34,1.01,-0.18808,0.00019,10.51336]
[1777455583259,35.74,77207.29,1.01,-0.18877,0.00019,10.53656]
[1777455585179,35.74,77207.29,1.01,-0.18877,0.00019,10.53656]
[1777455585197,35.74,77207.29,1.01,-0.18877,0.00019,10.53656]
[1777455585228,35.74,77207.29,1.01,-0.18877,0.00019,10.53656]
[1777455585468,35.78,77203.15,1.01,-0.18987,0.00019,10.57386]
[1777455585905,35.78,77203.15,1.01,-0.18987,0.00019,10.57386]
[1777455586113,35.78,77203.15,1.01,-0.18987,0.00019,10.57386]
[1777455586195,35.78,77203.15,1.01,-0.18987,0.00019,10.57386]
[1777455586451,35.78,77203.15,1.01,-0.18987,0.00019,10.57386]
[1777455586455,35.81,77189.58,1.01,-0.19268,0.0002,10.66769]
[1777455586694,35.81,77189.58,1.01,-0.19268,0.0002,10.66769]
[1777455586766,35.81,77189.58,1.01,-0.19268,0.0002,10.66769]
[1777455586893,35.81,77189.58,1.01,-0.19268,0.0002,10.66769]
[1777455587433,35.81,77189.58,1.01,-0.19268,0.0002,10.66769]
[1777455587535,35.83,77174.78,1.01,-0.19573,0.0002,10.76817]
[1777455588171,35.83,77174.78,1.01,-0.19573,0.0002,10.76817]
[1777455588203,35.83,77174.78,1.01,-0.19573,0.0002,10.76817]
[1777455588501,35.84,77179.09,1.01,-0.19498,0.0002,10.74354]
[1777455589174,35.84,77179.09,1.01,-0.19498,0.0002,10.74354]
[1777455589315,35.85,77189.56,1.01,-0.19297,0.0002,10.67745]
[1777455589698,35.85,77189.56,1.01,-0.19297,0.0002,10.67745]
[1777455589727,35.85,77189.56,1.01,-0.19297,0.0002,10.67745]
[1777455590429,35.85,77189.56,1.01,-0.19297,0.0002,10.67745]
[1777455590441,35.86,77195.86,1.01,-0.19181,0.0002,10.63911]
[1777455592695,35.9,77196.77,1.01,-0.19186,0.0002,10.64079]
[1777455592715,35.9,77196.77,1.01,-0.19186,0.0002,10.64079]
[1777455593546,35.9,77196.77,1.01,-0.19186,0.0002,10.64079]
[1777455594975,35.91,77196.65,1.01,-0.19197,0.0002,10.64448]
[1777455595788,35.95,77195.84,1.01,-0.19239,0.0002,10.65855]
[1777455596144,35.95,77195.84,1.01,-0.19239,0.0002,10.65855]
[1777455597197,35.95,77195.84,1.01,-0.19239,0.0002,10.65855]
[1777455597498,35.99,77193.51,1.01,-0.19312,0.0002,10.68303]
[1777455598086,35.99,77193.51,1.01,-0.19312,0.0002,10.68303]
[1777455600295,36.04,77193.33,1.01,-0.19345,0.0002,10.69406]
[1777455600974,36.06,77192.91,1.01,-0.19368,0.0002,10.70169]
[1777455600990,36.06,77192.91,1.01,-0.19368,0.0002,10.70169]
[1777455600995,36.06,77192.91,1.01,-0.19368,0.0002,10.70169]
[1777455600997,36.06,77192.91,1.01,-0.19368,0.0002,10.70169]
[1777455601178,36.06,77192.91,1.01,-0.19368,0.0002,10.70169]
[1777455602999,36.11,77194.35,1.01,-0.19367,0.0002,10.7018]
[1777455603205,36.11,77194.35,1.01,-0.19367,0.0002,10.7018]
[1777455603394,36.13,77194.78,1.01,-0.19373,0.0002,10.70381]
[1777455604087,36.13,77194.78,1.01,-0.19373,0.0002,10.70381]
[1777455604557,36.13,77194.78,1.01,-0.19373,0.0002,10.70381]
[1777455605211,36.15,77194.61,1.01,-0.1939,0.0002,10.70956]
[1777455610226,36.25,77192.13,1.01,-0.19503,0.0002,10.74692]
[1777455611078,36.27,77192.27,1.01,-0.19512,0.0002,10.74996]
[1777455613767,36.3,77192.24,1.01,-0.19536,0.0002,10.75822]
[1777455614460,36.3,77192.24,1.01,-0.19536,0.0002,10.75822]
[1777455618145,36.33,77197.08,1.01,-0.19457,0.00019,10.73242]
[1777455623337,36.36,77200.56,1.01,-0.19407,0.00019,10.71597]
[1777455628371,36.36,77200.1,1.01,-0.19422,0.00019,10.72081]
[1777455631473,36.37,77200.03,1.01,-0.19424,0.00019,10.72161]
[1777455635372,36.37,77197.45,1.01,-0.1947,0.00019,10.73258]
[1777455640603,36.45,77196.13,1.01,-0.19543,0.00019,10.75694]
[1777455646109,36.52,77194.14,1.01,-0.1963,0.00019,10.78572]
[1777455646135,36.52,77194.14,1.01,-0.1963,0.00019,10.78572]
[1777455646498,36.54,77194.03,1.01,-0.19639,0.00019,10.78882]
[1777455648993,36.55,77193.95,1.01,-0.19649,0.00019,10.79217]
[1777455649017,36.55,77193.95,1.01,-0.19649,0.00019,10.79217]
[1777455649522,36.56,77192.34,1.01,-0.19688,0.00019,10.80476]
[1777455652649,36.56,77196.74,1.01,-0.19605,0.00019,10.77767]
[1777455652675,36.56,77196.74,1.01,-0.19605,0.00019,10.77767]
[1777455653547,36.56,77198.75,1.01,-0.19567,0.00019,10.76523]
[1777455658583,36.57,77198.01,1.01,-0.19585,0.00019,10.77136]
[1777455663715,36.58,77199.33,1.01,-0.19564,0.00019,10.76455]
[1777455669876,36.59,77199.31,1.01,-0.1957,0.00019,10.76659]
[1777455671540,36.59,77199.31,1.01,-0.1957,0.00019,10.76659]
[1777455671572,36.59,77199.31,1.01,-0.1957,0.00019,10.76659]
[1777455671673,36.59,77199.39,1.01,-0.19571,0.00019,10.76673]
[1777455673166,36.59,77199.39,1.01,-0.19571,0.00019,10.76673]
[1777455673193,36.59,77199.39,1.01,-0.19571,0.00019,10.76673]
[1777455673267,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455673629,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455673663,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674054,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674118,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674377,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674536,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674570,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674595,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674608,36.59,77198.64,1.01,-0.19586,0.00019,10.7718]
[1777455674479,36.6,77198.42,1.01,-0.19593,0.00019,10.77384]
[1777455675328,36.6,77198.42,1.01,-0.19593,0.00019,10.77384]
[1777455675342,36.6,77198.42,1.01,-0.19593,0.00019,10.77384]
[1777455675443,36.6,77203.27,1.01,-0.195,0.00019,10.74345]
[1777455675843,36.6,77203.27,1.01,-0.195,0.00019,10.74345]
[1777455675849,36.6,77203.27,1.01,-0.195,0.00019,10.74345]
[1777455675944,36.6,77206.0,1.01,-0.19447,0.00019,10.72614]
[1777455677794,36.6,77206.0,1.01,-0.19448,0.00019,10.7265]
[1777455678204,36.6,77206.0,1.01,-0.19448,0.00019,10.7265]
[1777455678305,36.6,77206.78,1.01,-0.19435,0.00019,10.72231]
[1777455679268,36.6,77206.78,1.01,-0.19435,0.00019,10.72231]
[1777455679932,36.6,77207.2,1.01,-0.19427,0.00019,10.71965]
[1777455679949,36.6,77208.17,1.01,-0.19409,0.00019,10.71388]
[1777455685773,36.61,77208.47,1.01,-0.19409,0.00019,10.7137]
[1777455690808,36.62,77209.39,1.01,-0.19395,0.00019,10.70903]
[1777455695881,36.62,77210.77,1.01,-0.19362,0.00019,10.6943]
[1777455701494,36.63,77210.97,1.01,-0.19362,0.00019,10.69426]
[1777455703463,36.63,77210.97,1.01,-0.19363,0.00019,10.69474]
[1777455703469,36.63,77210.97,1.01,-0.19363,0.00019,10.69474]
[1777455703565,36.63,77210.97,1.01,-0.19365,0.00019,10.69522]
[1777455703988,36.63,77210.97,1.01,-0.19365,0.00019,10.69522]
[1777455705486,36.63,77210.97,1.01,-0.19365,0.00019,10.69522]
[1777455705587,36.63,77210.68,1.01,-0.19372,0.00019,10.69754]
[1777455710949,36.64,77211.39,1.01,-0.19362,0.00019,10.69422]
[1777455715984,36.65,77214.03,1.01,-0.19314,0.00019,10.67869]
[1777455721027,36.65,77215.08,1.01,-0.19298,0.00019,10.67331]
[1777455726065,36.66,77215.01,1.01,-0.19303,0.00019,10.67506]
[1777455731095,36.66,77214.76,1.01,-0.19312,0.00019,10.67794]
[1777455733827,36.67,77214.27,1.01,-0.19323,0.00019,10.68156]
[1777455734400,36.67,77214.27,1.01,-0.19323,0.00019,10.68156]
[1777455734501,36.67,77214.06,1.01,-0.19328,0.00019,10.6834]
[1777455735848,36.67,77214.06,1.01,-0.19328,0.00019,10.6834]
[1777455736131,36.67,77213.96,1.01,-0.19331,0.00019,10.68429]
[1777455739345,36.67,77214.36,1.01,-0.19325,0.00019,10.68226]
[1777455742342,36.68,77213.7,1.01,-0.19339,0.00019,10.68705]
[1777455743951,36.68,77212.58,1.01,-0.19361,0.00019,10.69431]
[1777455744187,36.68,77211.97,1.01,-0.19373,0.00019,10.69826]
[1777455749613,36.68,77211.78,1.01,-0.19378,0.00019,10.69977]
[1777455754751,36.68,77212.03,1.01,-0.19366,0.00019,10.69176]
[1777455758132,36.68,77213.06,1.01,-0.19347,0.00019,10.68555]
[1777455758284,36.68,77213.62,1.01,-0.19337,0.00019,10.68211]
[1777455762684,36.68,77214.09,1.01,-0.19329,0.00019,10.6796]
[1777455767967,36.69,77213.63,1.01,-0.19338,0.00019,10.68274]
[1777455772383,36.69,77207.38,1.01,-0.19461,0.00019,10.72315]
[1777455777418,36.69,77204.88,1.01,-0.19511,0.00019,10.73932]
[1777455782461,36.69,77204.12,1.01,-0.19526,0.00019,10.74432]
[1777455784424,36.69,77200.31,1.01,-0.196,0.00019,10.7686]
[1777455784468,36.69,77200.97,1.01,-0.19588,0.00019,10.7646]
[1777455785227,36.69,77200.97,1.01,-0.19588,0.00019,10.7646]
[1777455785259,36.69,77200.97,1.01,-0.19588,0.00019,10.7646]
[1777455785487,36.69,77199.38,1.01,-0.19619,0.00019,10.77479]
[1777455786260,36.69,77199.38,1.01,-0.19619,0.00019,10.77479]
[1777455786272,36.69,77199.38,1.01,-0.19619,0.00019,10.77479]
[1777455786535,36.7,77198.26,1.01,-0.19641,0.00019,10.78201]
[1777455787085,36.7,77198.26,1.01,-0.19641,0.00019,10.78201]
[1777455787098,36.7,77198.26,1.01,-0.19641,0.00019,10.78201]
[1777455787725,36.7,77198.26,1.01,-0.19641,0.00019,10.78201]
[1777455787737,36.7,77197.32,1.01,-0.1966,0.00019,10.78809]
[1777455787753,36.7,77197.32,1.01,-0.1966,0.00019,10.78809]
[1777455788496,36.7,77197.32,1.01,-0.1966,0.00019,10.78823]
[1777455790627,36.7,77198.04,1.01,-0.19647,0.00019,10.78384]
[1777455791280,36.7,77198.95,1.01,-0.1963,0.00019,10.77825]
[1777455791583,36.7,77198.95,1.01,-0.1963,0.00019,10.77825]
[1777455791619,36.7,77198.95,1.01,-0.1963,0.00019,10.77825]
[1777455791720,36.7,77198.69,1.01,-0.19635,0.00019,10.78004]
[1777455792262,36.7,77198.69,1.01,-0.19635,0.00019,10.78004]
[1777455792298,36.7,77198.69,1.01,-0.19635,0.00019,10.78004]
[1777455792628,36.7,77198.61,1.01,-0.19637,0.00019,10.7807]
[1777455799573,36.7,77198.66,1.01,-0.19639,0.00019,10.78137]
[1777455804607,36.71,77198.02,1.01,-0.19654,0.00019,10.78621]
[1777455809642,36.71,77196.31,1.01,-0.1969,0.00019,10.79777]
[1777455814677,36.72,77196.96,1.01,-0.1967,0.00019,10.78749]
[1777455819713,36.72,77197.43,1.01,-0.19663,0.00019,10.78506]
[1777455824748,36.72,77196.05,1.01,-0.19692,0.00019,10.79456]
[1777455829783,36.73,77195.63,1.01,-0.19703,0.00019,10.79799]
[1777455832137,36.73,77195.5,1.01,-0.19706,0.00019,10.79911]
[1777455832150,36.73,77195.5,1.01,-0.19706,0.00019,10.79911]
[1777455832714,36.73,77195.5,1.01,-0.19706,0.00019,10.79911]
[1777455832238,36.73,77195.43,1.01,-0.19707,0.00019,10.79955]
[1777455833485,36.73,77195.43,1.01,-0.19707,0.00019,10.79955]
[1777455833589,36.73,77195.26,1.01,-0.19712,0.00019,10.80092]
[1777455838078,36.73,77198.81,1.01,-0.19644,0.00019,10.77906]
[1777455838195,36.73,77198.81,1.01,-0.19644,0.00019,10.77906]
[1777455841061,36.73,77205.44,1.01,-0.19517,0.00019,10.73767]
[1777455845062,36.74,77205.17,1.01,-0.19524,0.00019,10.7399]
[1777455845128,36.74,77205.17,1.01,-0.19524,0.00019,10.7399]
[1777455845441,36.74,77204.72,1.01,-0.19534,0.00019,10.74298]
[1777455849176,36.74,77204.0,1.01,-0.19549,0.00019,10.74794]
[1777455849185,36.74,77204.0,1.01,-0.19549,0.00019,10.74794]
[1777455849670,36.74,77203.47,1.01,-0.1956,0.00019,10.75173]
[1777455853027,36.74,77203.46,1.01,-0.19562,0.00019,10.75224]
[1777455853050,36.74,77202.95,1.01,-0.19572,0.00019,10.75568]
[1777455858988,36.75,77201.74,1.01,-0.196,0.00019,10.7646]
[1777455862112,36.75,77200.85,1.01,-0.19618,0.00019,10.77063]
[1777455862215,36.75,77203.37,1.01,-0.1957,0.00019,10.75496]
[1777455868051,36.76,77205.97,1.01,-0.19524,0.00019,10.73994]
[1777455873086,36.77,77207.18,1.01,-0.19495,0.00019,10.72656]
[1777455878121,36.77,77210.05,1.01,-0.19443,0.00019,10.70954]
[1777455880105,36.77,77209.12,1.01,-0.19462,0.00019,10.71553]
[1777455881557,36.77,77206.63,1.01,-0.1951,0.00019,10.73134]
[1777455881658,36.77,77207.24,1.01,-0.19499,0.00019,10.7277]
[1777455887186,36.77,77207.46,1.01,-0.19496,0.00019,10.72677]
[1777455892435,36.78,77209.05,1.01,-0.19466,0.00019,10.71711]
[1777455898062,36.78,77209.21,1.01,-0.19465,0.00019,10.71665]
[1777455899798,36.78,77209.22,1.01,-0.19465,0.00019,10.71677]
[1777455900277,36.78,77209.42,1.01,-0.19462,0.00019,10.71559]
[1777455902396,36.78,77210.37,1.01,-0.19444,0.00019,10.70968]
[1777455903822,36.78,77210.55,1.01,-0.19441,0.00019,10.70864]
[1777455904305,36.78,77210.55,1.01,-0.19441,0.00019,10.70883]
[1777455909339,36.78,77206.1,1.01,-0.19528,0.00019,10.73726]
[1777455911922,36.78,77203.54,1.01,-0.19578,0.00019,10.75357]
[1777455912136,36.78,77203.54,1.01,-0.19578,0.00019,10.75357]
[1777455912233,36.78,77203.54,1.01,-0.19578,0.00019,10.75357]
[1777455912820,36.79,77196.72,1.01,-0.1971,0.00019,10.79666]
[1777455913017,36.79,77196.72,1.01,-0.1971,0.00019,10.79666]
[1777455913778,36.79,77196.72,1.01,-0.1971,0.00019,10.79666]
[1777455913815,36.79,77196.72,1.01,-0.1971,0.00019,10.79666]
[1777455913846,36.79,77196.86,1.01,-0.19708,0.00019,10.79591]
[1777455914604,36.79,77196.86,1.01,-0.19708,0.00019,10.79591]
[1777455915968,36.79,77201.23,1.01,-0.19624,0.00019,10.76854]
[1777455916389,36.79,77203.33,1.01,-0.19584,0.00019,10.75547]
[1777455921653,36.79,77207.74,1.01,-0.195,0.00019,10.72802]
[1777455925572,36.79,77211.46,1.01,-0.19429,0.00019,10.70473]
[1777455927406,36.79,77211.71,1.01,-0.19424,0.00019,10.70335]
[1777455927980,36.79,77211.44,1.01,-0.1943,0.00019,10.70515]
[1777455928152,36.79,77211.44,1.01,-0.1943,0.00019,10.70515]
[1777455928474,36.79,77213.37,1.01,-0.19393,0.00019,10.69307]
[1777455930154,36.79,77216.29,1.01,-0.19337,0.00019,10.67474]
[1777455930160,36.79,77216.29,1.01,-0.19337,0.00019,10.67474]
[1777455930167,36.79,77216.29,1.01,-0.19337,0.00019,10.67474]
[1777455930487,36.79,77222.85,1.01,-0.19212,0.00019,10.63342]
[1777455933612,36.8,77227.98,1.01,-0.19108,0.00019,10.59482]
[1777455937023,36.8,77228.71,1.01,-0.19096,0.00019,10.59064]
[1777455937536,36.8,77229.52,1.01,-0.19081,0.00019,10.58572]
[1777455942571,36.81,77234.23,1.01,-0.18995,0.00019,10.5572]
[1777455947607,36.81,77240.17,1.01,-0.18887,0.00019,10.52076]
[1777455950380,36.81,77240.79,1.01,-0.18876,0.00019,10.51735]
[1777455955663,36.82,77243.06,1.01,-0.18838,0.00019,10.50447]
[1777455960675,36.83,77245.49,1.01,-0.18795,0.00019,10.49017]
[1777455963327,36.83,77244.56,1.01,-0.18815,0.00019,10.49692]
[1777455963351,36.83,77244.56,1.01,-0.18815,0.00019,10.49692]
[1777455964027,36.83,77244.56,1.01,-0.18816,0.00019,10.49721]
[1777455964046,36.83,77244.56,1.01,-0.18816,0.00019,10.49721]
[1777455968754,36.85,77252.45,1.01,-0.1868,0.00019,10.45135]
[1777455971126,36.85,77251.81,1.01,-0.18693,0.00019,10.45579]
[1777455971149,36.85,77251.81,1.01,-0.18693,0.00019,10.45579]
[1777455971491,36.85,77251.81,1.01,-0.18693,0.00019,10.45579]
[1777455971500,36.85,77251.81,1.01,-0.18693,0.00019,10.45579]
[1777455972201,36.85,77251.35,1.01,-0.18703,0.00019,10.45889]
[1777455972250,36.85,77251.35,1.01,-0.18703,0.00019,10.45889]
[1777455973088,36.85,77251.35,1.01,-0.18703,0.00019,10.4592]
[1777455973109,36.85,77251.35,1.01,-0.18703,0.00019,10.4592]
[1777455978247,36.86,77253.46,1.01,-0.18669,0.00019,10.44745]
[1777455978980,36.86,77252.76,1.01,-0.18683,0.00019,10.45222]
[1777455980307,36.86,77253.0,1.01,-0.18679,0.00019,10.45102]
[1777455980316,36.86,77253.0,1.01,-0.18679,0.00019,10.45102]
[1777455980841,36.87,77256.56,1.01,-0.18614,0.00019,10.42876]
[1777455981247,36.87,77256.56,1.01,-0.18614,0.00019,10.42876]
[1777455981254,36.87,77256.56,1.01,-0.18614,0.00019,10.42876]
[1777455983463,36.88,77256.43,1.01,-0.18624,0.00019,10.43221]
[1777455983812,36.88,77256.43,1.01,-0.18624,0.00019,10.43221]
[1777455983843,36.88,77256.43,1.01,-0.18624,0.00019,10.43221]
[1777455983873,36.88,77255.53,1.01,-0.18644,0.00019,10.43912]
[1777455984297,36.88,77255.53,1.01,-0.18644,0.00019,10.43912]
[1777455985032,36.88,77255.53,1.01,-0.18644,0.00019,10.43922]
[1777455985616,36.88,77255.53,1.01,-0.18644,0.00019,10.43922]
[1777455985627,36.88,77255.53,1.01,-0.18644,0.00019,10.43922]
[1777455985874,36.88,77249.11,1.01,-0.18765,0.00019,10.47998]
[1777455986868,36.88,77249.11,1.01,-0.18765,0.00019,10.47998]
[1777455986985,36.88,77247.22,1.01,-0.188,0.00019,10.4921]
[1777455987173,36.88,77247.22,1.01,-0.188,0.00019,10.4921]
[1777455987972,36.89,77247.86,1.01,-0.18789,0.00019,10.48823]
[1777455993081,36.9,77250.05,1.01,-0.1875,0.00019,10.47131]
[1777455994579,36.9,77250.57,1.01,-0.18741,0.00019,10.4682]
[1777455994611,36.9,77250.57,1.01,-0.18741,0.00019,10.4682]
[1777455994625,36.9,77250.57,1.01,-0.18741,0.00019,10.4682]
[1777455995434,36.9,77250.35,1.01,-0.18746,0.00019,10.46978]
[1777455995555,36.9,77250.35,1.01,-0.18746,0.00019,10.46978]
[1777455996958,36.92,77258.01,1.01,-0.1861,0.00019,10.42374]
[1777456000402,36.92,77260.02,1.01,-0.18574,0.00019,10.41151]
[1777456002060,36.92,77259.41,1.01,-0.18587,0.00019,10.4159]
[1777456002536,36.92,77259.41,1.01,-0.18587,0.00019,10.4159]
[1777456002546,36.92,77259.41,1.01,-0.18587,0.00019,10.4159]
[1777456002709,36.93,77263.58,1.01,-0.18514,0.00019,10.39113]
[1777456003835,36.93,77263.58,1.01,-0.18514,0.00019,10.39113]
[1777456003861,36.94,77267.0,1.01,-0.18456,0.00019,10.37125]
[1777456004509,36.94,77267.0,1.01,-0.18456,0.00019,10.37125]
[1777456004743,36.95,77267.57,1.01,-0.1845,0.00019,10.36947]
[1777456005182,36.95,77267.57,1.01,-0.1845,0.00019,10.36947]
[1777456005533,36.95,77267.57,1.01,-0.1845,0.00019,10.36947]
[1777456005955,36.95,77267.57,1.01,-0.1845,0.00019,10.36947]
[1777456006064,36.95,77268.51,1.01,-0.18433,0.00019,10.3635]
[1777456006246,36.95,77268.51,1.01,-0.18433,0.00019,10.3635]
[1777456006332,36.95,77268.51,1.01,-0.18433,0.00019,10.3635]
[1777456006975,36.96,77295.85,1.01,-0.17942,0.00018,10.19356]
[1777456007540,36.96,77295.85,1.01,-0.17942,0.00018,10.19356]
[1777456007612,36.96,77319.73,1.01,-0.17511,0.00018,10.04124]
[1777456008281,36.96,77319.73,1.01,-0.17511,0.00018,10.04124]
[1777456008488,36.96,77319.73,1.01,-0.17511,0.00018,10.04124]
[1777456008913,36.99,77307.47,1.01,-0.17747,0.00018,10.12523]
[1777456009080,36.99,77307.47,1.01,-0.17747,0.00018,10.12523]
[1777456009302,36.99,77307.47,1.01,-0.17747,0.00018,10.12523]
[1777456009539,36.99,77289.68,1.01,-0.1807,0.00018,10.23849]
[1777456010365,36.99,77289.68,1.01,-0.1807,0.00018,10.23849]
[1777456010491,36.99,77289.68,1.01,-0.1807,0.00018,10.23849]
[1777456010533,36.99,77289.68,1.01,-0.1807,0.00018,10.23849]
[1777456010540,36.99,77280.02,1.01,-0.18249,0.00018,10.30034]
[1777456011964,36.99,77280.02,1.01,-0.18249,0.00018,10.30034]
[1777456011891,37.0,77283.81,1.01,-0.18187,0.00018,10.27903]
[1777456012326,37.0,77283.81,1.01,-0.18187,0.00018,10.27903]
[1777456012407,37.0,77293.26,1.01,-0.18014,0.00018,10.21898]
[1777456013325,37.0,77293.26,1.01,-0.18014,0.00018,10.21898]
[1777456013747,37.0,77293.26,1.01,-0.18014,0.00018,10.21898]
[1777456015048,37.0,77296.85,1.01,-0.17951,0.00018,10.19676]
[1777456015628,37.0,77296.85,1.01,-0.17951,0.00018,10.19676]
[1777456015635,37.0,77296.85,1.01,-0.17951,0.00018,10.19676]
[1777456015933,37.01,77305.89,1.01,-0.17789,0.00018,10.14002]
[1777456017135,37.01,77316.91,1.01,-0.17591,0.00018,10.07021]
[1777456019325,37.01,77316.91,1.01,-0.17593,0.00018,10.07067]
[1777456021229,37.02,77310.09,1.01,-0.1772,0.00018,10.11561]
[1777456022602,37.02,77309.38,1.01,-0.17734,0.00018,10.12056]
[1777456022698,37.02,77309.38,1.01,-0.17734,0.00018,10.12056]
[1777456022740,37.02,77309.38,1.01,-0.17734,0.00018,10.12056]
[1777456022799,37.02,77315.22,1.01,-0.1763,0.00018,10.08379]
[1777456024341,37.02,77315.22,1.01,-0.1763,0.00018,10.08379]
[1777456024371,37.02,77315.22,1.01,-0.1763,0.00018,10.08379]
[1777456024934,37.03,77317.95,1.01,-0.17583,0.00018,10.06735]
[1777456025877,37.03,77328.35,1.01,-0.17398,0.00018,10.00136]
[1777456026606,37.03,77339.15,1.01,-0.17207,0.00018,9.93241]
[1777456027836,37.03,77339.15,1.01,-0.17207,0.00018,9.93241]
[1777456031458,37.03,77337.18,1.01,-0.17245,0.00018,9.94644]
[1777456031531,37.03,77337.18,1.01,-0.17245,0.00018,9.94644]
[1777456034177,37.06,77329.22,1.01,-0.17404,0.00018,10.00374]
[1777456034950,37.06,77333.18,1.01,-0.17335,0.00018,9.97892]
[1777456036272,37.06,77333.06,1.01,-0.17337,0.00018,9.97968]
[1777456036282,37.06,77333.06,1.01,-0.17337,0.00018,9.97968]
[1777456036367,37.07,77334.29,1.01,-0.17317,0.00018,9.9723]
[1777456037189,37.07,77334.29,1.01,-0.17317,0.00018,9.9723]
[1777456037380,37.07,77334.29,1.01,-0.17317,0.00018,9.9723]
[1777456037405,37.07,77339.86,1.01,-0.17219,0.00018,9.93723]
[1777456038731,37.07,77339.86,1.01,-0.17219,0.00018,9.93723]
[1777456039005,37.07,77339.86,1.01,-0.17219,0.00018,9.93723]
[1777456038951,37.08,77346.36,1.01,-0.17113,0.00018,9.89894]
[1777456039973,37.08,77346.36,1.01,-0.17113,0.00018,9.89894]
[1777456040578,37.1,77342.09,1.01,-0.17199,0.00018,9.93018]
[1777456042819,37.11,77339.13,1.01,-0.17262,0.00018,9.95287]
[1777456042920,37.12,77335.81,1.01,-0.17322,0.00018,9.97432]
[1777456043629,37.12,77335.81,1.01,-0.17322,0.00018,9.97432]
[1777456049820,37.12,77328.71,1.01,-0.17451,0.00018,10.02072]
[1777456051653,37.12,77326.04,1.01,-0.17501,0.00018,10.03861]
[1777456051708,37.13,77324.05,1.01,-0.17531,0.00018,10.04526]
[1777456052351,37.13,77324.05,1.01,-0.17531,0.00018,10.04526]
[1777456052401,37.13,77324.37,1.01,-0.17525,0.00018,10.04323]
[1777456055381,37.13,77324.32,1.01,-0.17528,0.00018,10.04453]
[1777456055482,37.14,77324.43,1.01,-0.17528,0.00018,10.04433]
[1777456056220,37.14,77324.43,1.01,-0.17528,0.00018,10.04433]
[1777456056386,37.14,77324.43,1.01,-0.17529,0.00018,10.04481]
[1777456058768,37.14,77323.4,1.01,-0.17549,0.00018,10.05185]
[1777456058797,37.14,77325.72,1.01,-0.1751,0.00018,10.03807]
[1777456060185,37.14,77325.72,1.01,-0.1751,0.00018,10.03807]
[1777456060818,37.14,77325.72,1.01,-0.1751,0.00018,10.03807]
[1777456060835,37.14,77325.72,1.01,-0.1751,0.00018,10.03807]
[1777456060931,37.14,77325.72,1.01,-0.1751,0.00018,10.03807]
[1777456061032,37.15,77321.97,1.01,-0.1758,0.00018,10.06286]
[1777456061734,37.15,77321.97,1.01,-0.1758,0.00018,10.06286]
[1777456065376,37.15,77321.74,1.01,-0.17588,0.00018,10.06567]
[1777456065449,37.17,77322.16,1.01,-0.17592,0.00018,10.06747]
[1777456066557,37.17,77322.16,1.01,-0.17592,0.00018,10.06747]
[1777456066560,37.17,77322.79,1.01,-0.17582,0.00018,10.06391]
[1777456071491,37.18,77316.68,1.01,-0.17698,0.00018,10.10479]
[1777456076526,37.19,77318.38,1.01,-0.17672,0.00018,10.09583]
[1777456077370,37.19,77318.38,1.01,-0.17672,0.00018,10.09583]
[1777456082788,37.2,77325.01,1.01,-0.17561,0.00018,10.05652]
[1777456088611,37.21,77322.32,1.01,-0.17615,0.00018,10.07563]
[1777456093649,37.22,77324.89,1.01,-0.17575,0.00018,10.06137]
[1777456094655,37.22,77318.05,1.01,-0.17698,0.00018,10.10512]
[1777456099690,37.23,77318.33,1.01,-0.17698,0.00018,10.10501]
[1777456104730,37.24,77319.9,1.01,-0.17675,0.00018,10.09709]
[1777456109742,37.24,77319.84,1.01,-0.17679,0.00018,10.09848]
[1777456110832,37.25,77330.13,1.01,-0.17498,0.00018,10.0343]
[1777456112335,37.25,77334.09,1.01,-0.1742,0.00018,10.00262]
[1777456112903,37.25,77334.09,1.01,-0.1742,0.00018,10.00262]
[1777456113207,37.25,77333.81,1.01,-0.17426,0.00018,10.00486]
[1777456113250,37.25,77333.81,1.01,-0.17426,0.00018,10.00486]
[1777456113357,37.25,77333.81,1.01,-0.17426,0.00018,10.00486]
[1777456113793,37.25,77333.81,1.01,-0.17428,0.00018,10.00531]
[1777456114488,37.25,77333.81,1.01,-0.17428,0.00018,10.00531]
[1777456114508,37.25,77333.81,1.01,-0.17428,0.00018,10.00531]
[1777456114865,37.26,77335.1,1.01,-0.17406,0.00018,9.99745]
[1777456117395,37.26,77331.31,1.01,-0.17475,0.00018,10.02239]
[1777456117553,37.26,77331.31,1.01,-0.17475,0.00018,10.02239]
[1777456117850,37.26,77331.31,1.01,-0.17475,0.00018,10.02239]
[1777456118037,37.26,77331.31,1.01,-0.17475,0.00018,10.02239]
[1777456118063,37.26,77357.82,1.01,-0.1701,0.00017,9.85461]
[1777456118817,37.26,77357.82,1.01,-0.1701,0.00017,9.85461]
[1777456119051,37.26,77375.3,1.01,-0.16707,0.00017,9.74381]
[1777456120225,37.26,77375.3,1.01,-0.16709,0.00017,9.74428]
[1777456122138,37.3,77374.09,1.01,-0.16754,0.00017,9.76104]
[1777456122346,37.3,77374.09,1.01,-0.16754,0.00017,9.76104]
[1777456126691,37.31,77372.08,1.01,-0.16793,0.00017,9.77552]
[1777456126885,37.31,77372.82,1.01,-0.16781,0.00017,9.77126]
[1777456128335,37.31,77372.89,1.01,-0.16781,0.00017,9.77124]
[1777456128342,37.31,77372.89,1.01,-0.16781,0.00017,9.77124]
[1777456128899,37.32,77372.66,1.01,-0.16786,0.00017,9.77313]
[1777456133935,37.32,77377.59,1.01,-0.16707,0.00017,9.74402]
[1777456134361,37.32,77377.59,1.01,-0.16707,0.00017,9.74402]
[1777456134744,37.32,77377.59,1.01,-0.16707,0.00017,9.74402]
[1777456135008,37.32,77377.59,1.01,-0.16707,0.00017,9.74402]
[1777456135071,37.33,77385.07,1.01,-0.1658,0.00017,9.69704]
[1777456135136,37.33,77385.07,1.01,-0.1658,0.00017,9.69704]
[1777456135413,37.33,77385.07,1.01,-0.1658,0.00017,9.69704]
[1777456135609,37.33,77385.07,1.01,-0.1658,0.00017,9.69704]
[1777456136546,37.33,77385.04,1.01,-0.16582,0.00017,9.69758]
[1777456136754,37.33,77385.04,1.01,-0.16582,0.00017,9.69758]
[1777456140794,37.33,77382.36,1.01,-0.16631,0.00017,9.71599]
[1777456140805,37.33,77382.36,1.01,-0.16631,0.00017,9.71599]
[1777456141330,37.34,77382.45,1.01,-0.16631,0.00017,9.71575]
[1777456141468,37.34,77382.45,1.01,-0.16631,0.00017,9.71575]
[1777456142036,37.34,77410.92,1.01,-0.16147,0.00017,9.53487]
[1777456142384,37.34,77410.92,1.01,-0.16147,0.00017,9.53487]
[1777456146754,37.36,77406.58,1.01,-0.16236,0.00017,9.5688]
[1777456147047,37.36,77406.58,1.01,-0.16236,0.00017,9.5688]
[1777456147030,37.37,77407.12,1.01,-0.16236,0.00017,9.56863]
[1777456148038,37.39,77408.91,1.01,-0.16214,0.00017,9.56062]
[1777456148993,37.39,77408.91,1.01,-0.16214,0.00017,9.56062]
[1777456150729,37.41,77403.57,1.01,-0.16321,0.00017,9.60082]
[1777456150770,37.41,77403.57,1.01,-0.16321,0.00017,9.60082]
[1777456150777,37.41,77403.57,1.01,-0.16321,0.00017,9.60082]
[1777456151055,37.43,77406.66,1.01,-0.16277,0.00017,9.58452]
[1777456151610,37.43,77406.66,1.01,-0.16277,0.00017,9.58452]
[1777456151642,37.43,77406.66,1.01,-0.16277,0.00017,9.58452]
[1777456152063,37.44,77404.86,1.01,-0.16316,0.00017,9.59902]
[1777456153853,37.44,77408.25,1.01,-0.1626,0.00017,9.57788]
[1777456153895,37.44,77408.25,1.01,-0.1626,0.00017,9.57788]
[1777456153984,37.44,77408.25,1.01,-0.1626,0.00017,9.57788]
[1777456154077,37.44,77412.85,1.01,-0.16183,0.00017,9.54911]
[1777456156628,37.45,77409.31,1.01,-0.16245,0.00017,9.57228]
[1777456156645,37.45,77409.31,1.01,-0.16245,0.00017,9.57228]
[1777456157098,37.45,77405.43,1.01,-0.16311,0.00017,9.59719]
[1777456161605,37.45,77406.27,1.01,-0.163,0.00017,9.59319]
[1777456162133,37.46,77409.93,1.01,-0.16239,0.00017,9.57037]
[1777456162141,37.46,77409.93,1.01,-0.16239,0.00017,9.57037]
[1777456162511,37.46,77409.93,1.01,-0.16239,0.00017,9.57037]
[1777456163340,37.46,77412.03,1.01,-0.16204,0.00017,9.55707]
[1777456163383,37.46,77412.03,1.01,-0.16204,0.00017,9.55707]
[1777456164687,37.46,77414.17,1.01,-0.16169,0.00017,9.5439]
[1777456164741,37.46,77419.39,1.01,-0.16083,0.00017,9.5112]
[1777456168249,37.46,77422.33,1.01,-0.16037,0.00017,9.49375]
[1777456168401,37.46,77422.33,1.01,-0.16037,0.00017,9.49375]
[1777456168430,37.46,77422.33,1.01,-0.16037,0.00017,9.49375]
[1777456168578,37.46,77422.33,1.01,-0.16037,0.00017,9.49375]
[1777456169023,37.46,77422.33,1.01,-0.16037,0.00017,9.49375]
[1777456169062,37.46,77422.98,1.01,-0.16026,0.00017,9.48963]
[1777456169927,37.46,77422.98,1.01,-0.16026,0.00017,9.48963]
[1777456169988,37.47,77479.34,1.01,-0.15107,0.00016,9.13371]
[1777456170385,37.47,77479.34,1.01,-0.15107,0.00016,9.13371]
[1777456170702,37.47,77479.34,1.01,-0.15107,0.00016,9.13371]
[1777456170917,37.47,77479.34,1.01,-0.15107,0.00016,9.13371]
[1777456171062,37.47,77546.72,1.01,-0.14043,0.00015,8.70068]
[1777456171527,37.47,77546.72,1.01,-0.14043,0.00015,8.70068]
[1777456171782,37.47,77546.72,1.01,-0.14043,0.00015,8.70068]
[1777456171985,37.47,77546.72,1.01,-0.14043,0.00015,8.70068]
[1777456172052,37.5,77586.45,1.01,-0.13469,0.00015,8.46055]
[1777456172338,37.5,77586.45,1.01,-0.13469,0.00015,8.46055]
[1777456172904,37.5,77586.45,1.01,-0.13469,0.00015,8.46055]
[1777456173170,37.5,77610.64,1.01,-0.13114,0.00015,8.309]
[1777456173982,37.51,77634.67,1.01,-0.12771,0.00014,8.16028]
[1777456174253,37.51,77634.67,1.01,-0.12771,0.00014,8.16028]
[1777456174256,37.51,77634.67,1.01,-0.12771,0.00014,8.16028]
[1777456175113,37.56,77637.7,1.01,-0.12762,0.00014,8.15635]
[1777456176061,37.59,77645.96,1.01,-0.12662,0.00014,8.11289]
[1777456176707,37.59,77645.96,1.01,-0.12662,0.00014,8.11289]
[1777456176805,37.62,77647.65,1.01,-0.12655,0.00014,8.11013]
[1777456178091,37.62,77647.65,1.01,-0.12655,0.00014,8.11013]
[1777456178149,37.65,77644.1,1.01,-0.12724,0.00014,8.14041]
[1777456178895,37.68,77627.27,1.01,-0.12983,0.00014,8.25306]
[1777456180133,37.71,77613.8,1.01,-0.13194,0.00015,8.34436]
[1777456180298,37.71,77613.8,1.01,-0.13194,0.00015,8.34436]
[1777456180742,37.71,77613.8,1.01,-0.13194,0.00015,8.34436]
[1777456180826,37.73,77601.75,1.01,-0.13384,0.00015,8.4253]
[1777456181863,37.73,77601.75,1.01,-0.13384,0.00015,8.4253]
[1777456182070,37.75,77589.74,1.01,-0.13576,0.00015,8.50708]
[1777456182984,37.75,77589.74,1.01,-0.13576,0.00015,8.50708]
[1777456183061,37.78,77585.46,1.01,-0.13653,0.00015,8.53947]
[1777456183455,37.78,77585.46,1.01,-0.13653,0.00015,8.53947]
[1777456183525,37.78,77585.46,1.01,-0.13653,0.00015,8.53947]
[1777456183532,37.8,77578.11,1.01,-0.13779,0.00015,8.5923]
[1777456185110,37.83,77585.88,1.01,-0.13678,0.00015,8.55027]
[1777456185902,37.85,77593.57,1.01,-0.13578,0.00015,8.50814]
[1777456186742,37.85,77593.57,1.01,-0.13578,0.00015,8.50814]
[1777456187143,37.87,77598.47,1.01,-0.1352,0.00015,8.48398]
[1777456187589,37.87,77598.47,1.01,-0.1352,0.00015,8.48398]
[1777456187881,37.89,77610.13,1.01,-0.1336,0.00015,8.41602]
[1777456188630,37.89,77610.13,1.01,-0.1336,0.00015,8.41602]
[1777456188984,37.91,77621.57,1.01,-0.13206,0.00014,8.35013]
[1777456189183,37.91,77621.57,1.01,-0.13206,0.00014,8.35013]
[1777456189507,37.91,77621.57,1.01,-0.13206,0.00014,8.35013]
[1777456189737,37.91,77621.57,1.01,-0.13206,0.00014,8.35013]
[1777456189924,37.92,77635.76,1.01,-0.1301,0.00014,8.26584]
[1777456190932,37.94,77653.16,1.01,-0.12773,0.00014,8.16292]
[1777456191754,37.95,77661.31,1.01,-0.12665,0.00014,8.11568]
[1777456193756,37.99,77669.52,1.01,-0.12577,0.00014,8.07728]
[1777456195781,38.01,77665.5,1.01,-0.12644,0.00014,8.10683]
[1777456196120,38.04,77660.69,1.01,-0.12729,0.00014,8.14441]
[1777456199088,38.09,77660.52,1.01,-0.12765,0.00014,8.1601]
[1777456199117,38.12,77643.32,1.01,-0.13023,0.00014,8.27258]
[1777456199833,38.14,77635.25,1.01,-0.13152,0.00014,8.32838]
[1777456200798,38.14,77635.25,1.01,-0.13152,0.00014,8.32838]
[1777456200865,38.14,77635.25,1.01,-0.13152,0.00014,8.32838]
[1777456200956,38.14,77635.25,1.01,-0.13152,0.00014,8.32838]
[1777456201119,38.14,77635.25,1.01,-0.13152,0.00014,8.32838]
[1777456201120,38.16,77624.41,1.01,-0.1332,0.00014,8.40021]
[1777456201768,38.16,77624.41,1.01,-0.1332,0.00014,8.40021]
[1777456201933,38.16,77624.41,1.01,-0.1332,0.00014,8.40021]
[1777456201993,38.16,77624.41,1.01,-0.1332,0.00014,8.40021]
[1777456202199,38.18,77631.83,1.01,-0.13224,0.00014,8.35927]
[1777456202324,38.18,77631.83,1.01,-0.13224,0.00014,8.35927]
[1777456202597,38.18,77631.83,1.01,-0.13224,0.00014,8.35927]
[1777456202672,38.18,77631.83,1.01,-0.13224,0.00014,8.35927]
[1777456202943,38.18,77631.83,1.01,-0.13224,0.00014,8.35927]
[1777456203173,38.18,77625.65,1.01,-0.13313,0.00014,8.39729]
[1777456205194,38.2,77622.2,1.01,-0.13377,0.00014,8.42486]
[1777456205070,38.2,77628.5,1.01,-0.13288,0.00014,8.38677]
[1777456206056,38.2,77628.5,1.01,-0.13288,0.00014,8.38677]
[1777456206187,38.2,77626.68,1.01,-0.13316,0.00014,8.39856]
[1777456206810,38.2,77626.68,1.01,-0.13316,0.00014,8.39856]
[1777456206898,38.2,77604.67,1.01,-0.13636,0.00015,8.53411]
[1777456207906,38.24,77589.49,1.01,-0.1388,0.00015,8.63657]
[1777456209583,38.24,77594.75,1.01,-0.13803,0.00015,8.60461]
[1777456209685,38.24,77587.04,1.01,-0.13918,0.00015,8.65218]
[1777456210352,38.24,77587.04,1.01,-0.13918,0.00015,8.65218]
[1777456211094,38.26,77577.09,1.01,-0.14078,0.00015,8.71884]
[1777456212362,38.26,77577.09,1.01,-0.14078,0.00015,8.71884]
[1777456213035,38.26,77577.09,1.01,-0.14078,0.00015,8.71884]
[1777456213137,38.26,77568.12,1.01,-0.14215,0.00015,8.77495]
[1777456213720,38.26,77568.12,1.01,-0.14215,0.00015,8.77495]
[1777456213925,38.26,77570.21,1.01,-0.14184,0.00015,8.76234]
[1777456214444,38.26,77570.21,1.01,-0.14184,0.00015,8.76234]
[1777456214969,38.26,77570.21,1.01,-0.14184,0.00015,8.76234]
[1777456215041,38.26,77568.19,1.01,-0.14215,0.00015,8.77514]
[1777456215318,38.26,77568.19,1.01,-0.14215,0.00015,8.77514]
[1777456215398,38.26,77568.19,1.01,-0.14215,0.00015,8.77514]
[1777456218434,38.27,77567.35,1.01,-0.14229,0.00015,8.78092]
[1777456218692,38.27,77573.2,1.01,-0.14142,0.00015,8.74506]
[1777456219385,38.27,77573.2,1.01,-0.14142,0.00015,8.74506]
[1777456219684,38.27,77573.2,1.01,-0.14142,0.00015,8.74506]
[1777456225106,38.28,77573.37,1.01,-0.14144,0.00015,8.74599]
[1777456225186,38.28,77573.37,1.01,-0.14144,0.00015,8.74599]
[1777456225207,38.28,77571.95,1.01,-0.14166,0.00015,8.75509]
[1777456227656,38.28,77570.94,1.01,-0.14183,0.00015,8.76197]
[1777456227891,38.28,77570.94,1.01,-0.14183,0.00015,8.76197]
[1777456228205,38.28,77570.94,1.01,-0.14183,0.00015,8.76197]
[1777456228395,38.28,77568.24,1.01,-0.14224,0.00015,8.77895]
[1777456228927,38.3,77557.84,1.01,-0.14393,0.00015,8.84814]
[1777456229749,38.3,77557.84,1.01,-0.14393,0.00015,8.84814]
[1777456230750,38.3,77552.82,1.01,-0.14471,0.00015,8.87956]
[1777456230926,38.3,77559.2,1.01,-0.14374,0.00015,8.84028]
[1777456232633,38.3,77556.99,1.01,-0.14399,0.00015,8.84711]
[1777456232907,38.3,77556.99,1.01,-0.14399,0.00015,8.84711]
[1777456233228,38.3,77558.05,1.01,-0.14384,0.00015,8.84076]
[1777456234155,38.3,77570.33,1.01,-0.14199,0.00015,8.76513]
[1777456236193,38.31,77569.06,1.01,-0.14218,0.00015,8.77327]
[1777456236704,38.31,77571.93,1.01,-0.14176,0.00015,8.75586]
[1777456238079,38.31,77578.65,1.01,-0.14077,0.00015,8.71509]
[1777456240631,38.31,77573.69,1.01,-0.14152,0.00015,8.74607]
[1777456240735,38.31,77569.13,1.01,-0.14221,0.00015,8.77454]
[1777456241587,38.31,77569.13,1.01,-0.14221,0.00015,8.77454]
[1777456241739,38.31,77569.13,1.01,-0.14222,0.00015,8.77486]
[1777456242335,38.31,77569.13,1.01,-0.14222,0.00015,8.77486]
[1777456242746,38.31,77566.97,1.01,-0.14255,0.00015,8.78849]
[1777456243708,38.31,77566.97,1.01,-0.14255,0.00015,8.78849]
[1777456246284,38.32,77568.95,1.01,-0.14227,0.00015,8.77685]
[1777456246709,38.32,77568.03,1.01,-0.14242,0.00015,8.78282]
[1777456246799,38.32,77568.03,1.01,-0.14242,0.00015,8.78282]
[1777456247220,38.32,77568.03,1.01,-0.14242,0.00015,8.78282]
[1777456247286,38.32,77601.97,1.01,-0.13737,0.00015,8.57394]
[1777456247937,38.32,77629.14,1.01,-0.13343,0.00014,8.40734]
[1777456249163,38.32,77629.14,1.01,-0.13343,0.00014,8.40734]
[1777456249174,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456249431,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456249619,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456249735,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456249799,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456250900,38.32,77635.94,1.01,-0.13246,0.00014,8.3661]
[1777456250929,38.32,77628.96,1.01,-0.13348,0.00014,8.40949]
[1777456252644,38.33,77628.96,1.01,-0.13348,0.00014,8.40984]
[1777456252660,38.33,77628.96,1.01,-0.13348,0.00014,8.40984]
[1777456252985,38.33,77628.96,1.01,-0.13348,0.00014,8.40984]
[1777456253358,38.33,77630.49,1.01,-0.13328,0.00014,8.40112]
[1777456254246,38.33,77630.49,1.01,-0.13328,0.00014,8.40112]
[1777456253931,38.33,77632.42,1.01,-0.13301,0.00014,8.38964]
[1777456255233,38.33,77631.24,1.01,-0.13319,0.00014,8.39723]
[1777456256378,38.33,77631.24,1.01,-0.1332,0.00014,8.39758]
[1777456256849,38.33,77631.0,1.01,-0.13323,0.00014,8.39905]
[1777456261877,38.34,77628.52,1.01,-0.13362,0.00014,8.41564]
[1777456262515,38.34,77632.68,1.01,-0.13303,0.00014,8.39044]
[1777456262559,38.34,77632.68,1.01,-0.13303,0.00014,8.39044]
[1777456262584,38.34,77632.68,1.01,-0.13303,0.00014,8.39044]
[1777456262588,38.34,77632.68,1.01,-0.13303,0.00014,8.39044]
[1777456263282,38.34,77652.92,1.01,-0.13015,0.00014,8.26692]
[1777456264134,38.34,77666.37,1.01,-0.12828,0.00014,8.18571]
[1777456264322,38.34,77666.37,1.01,-0.12828,0.00014,8.18571]
[1777456265062,38.34,77666.37,1.01,-0.12828,0.00014,8.18571]
[1777456265134,38.34,77674.44,1.01,-0.12715,0.00014,8.13654]
[1777456266520,38.34,77675.3,1.01,-0.12704,0.00014,8.13144]
[1777456266614,38.34,77675.3,1.01,-0.12704,0.00014,8.13144]
[1777456267010,38.34,77675.3,1.01,-0.12704,0.00014,8.13144]
[1777456267096,38.34,77675.3,1.01,-0.12704,0.00014,8.13144]
[1777456267125,38.34,77707.36,1.01,-0.12264,0.00014,7.93701]
[1777456267364,38.34,77707.36,1.01,-0.12264,0.00014,7.93701]
[1777456267628,38.34,77707.36,1.01,-0.12264,0.00014,7.93701]
[1777456267958,38.34,77707.36,1.01,-0.12264,0.00014,7.93701]
[1777456268118,38.34,77707.36,1.01,-0.12264,0.00014,7.93701]
[1777456268217,38.34,77730.43,1.01,-0.11954,0.00013,7.79768]
[1777456268757,38.34,77730.43,1.01,-0.11954,0.00013,7.79768]
[1777456268993,38.35,77730.43,1.01,-0.11955,0.00013,7.79815]
[1777456270342,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456270407,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456270428,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456270686,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456271019,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456271037,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456271172,38.36,77736.46,1.01,-0.11884,0.00013,7.76608]
[1777456271240,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456271444,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456271479,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456271691,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456272022,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456272342,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456272820,38.4,77738.32,1.01,-0.11885,0.00013,7.76656]
[1777456273031,38.45,77729.95,1.01,-0.12025,0.00013,7.83044]
[1777456273688,38.45,77729.95,1.01,-0.12025,0.00013,7.83044]
[1777456273819,38.45,77729.95,1.01,-0.12025,0.00013,7.83044]
[1777456274210,38.47,77731.75,1.01,-0.12015,0.00013,7.82572]
[1777456274345,38.47,77731.75,1.01,-0.12015,0.00013,7.82572]
[1777456274665,38.47,77731.75,1.01,-0.12015,0.00013,7.82572]
[1777456276049,38.5,77747.88,1.01,-0.1182,0.00013,7.73759]
[1777456276510,38.5,77747.88,1.01,-0.1182,0.00013,7.73759]
[1777456276583,38.5,77747.88,1.01,-0.1182,0.00013,7.73759]
[1777456276829,38.5,77747.88,1.01,-0.1182,0.00013,7.73759]
[1777456277297,38.5,77725.51,1.01,-0.12117,0.00013,7.87183]
[1777456278046,38.5,77725.51,1.01,-0.12117,0.00013,7.87183]
[1777456278088,38.57,77705.22,1.01,-0.12428,0.00014,8.01124]
[1777456279758,38.57,77706.45,1.01,-0.12412,0.00014,8.00417]
[1777456280088,38.57,77702.24,1.01,-0.12471,0.00014,8.02991]
[1777456281805,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456281836,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456282038,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456282072,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456282152,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456282299,38.58,77702.24,1.01,-0.12478,0.00014,8.03309]
[1777456282314,38.58,77703.51,1.01,-0.12461,0.00014,8.02569]
[1777456283388,38.58,77703.51,1.01,-0.12461,0.00014,8.02569]
[1777456284658,38.59,77705.98,1.01,-0.12429,0.00014,8.01153]
[1777456285374,38.59,77705.98,1.01,-0.12429,0.00014,8.01153]
[1777456285694,38.59,77705.98,1.01,-0.12429,0.00014,8.01153]
[1777456286153,38.59,77705.98,1.01,-0.12429,0.00014,8.01153]
[1777456286452,38.59,77703.86,1.01,-0.12458,0.00014,8.02465]
[1777456286558,38.59,77703.86,1.01,-0.12458,0.00014,8.02465]
[1777456286583,38.59,77703.86,1.01,-0.12458,0.00014,8.02465]
[1777456289206,38.59,77719.18,1.01,-0.12254,0.00013,7.93374]
[1777456291232,38.59,77719.18,1.01,-0.12255,0.00013,7.93418]
[1777456291330,38.6,77720.75,1.01,-0.12226,0.00013,7.91823]
[1777456291883,38.6,77720.75,1.01,-0.12226,0.00013,7.91823]
[1777456292230,38.6,77719.74,1.01,-0.12241,0.00013,7.92478]
[1777456292678,38.6,77719.74,1.01,-0.12241,0.00013,7.92478]
[1777456295186,38.63,77718.95,1.01,-0.12268,0.00013,7.93721]
[1777456295213,38.65,77701.24,1.01,-0.12522,0.00014,8.05012]
[1777456296581,38.65,77701.24,1.01,-0.12522,0.00014,8.05012]
[1777456296696,38.65,77701.24,1.01,-0.12522,0.00014,8.05012]
[1777456296879,38.65,77701.24,1.01,-0.12522,0.00014,8.05012]
[1777456297295,38.65,77701.24,1.01,-0.12522,0.00014,8.05012]
[1777456297240,38.65,77700.08,1.01,-0.12541,0.00014,8.05815]
[1777456297578,38.65,77700.08,1.01,-0.12541,0.00014,8.05815]
[1777456298335,38.65,77700.08,1.01,-0.12541,0.00014,8.05815]
[1777456299215,38.66,77695.59,1.01,-0.12604,0.00014,8.08623]
[1777456300393,38.66,77693.12,1.01,-0.12639,0.00014,8.10158]
[1777456301229,38.66,77688.03,1.01,-0.12709,0.00014,8.1323]
[1777456302237,38.66,77678.21,1.01,-0.12846,0.00014,8.19205]
[1777456302800,38.66,77678.21,1.01,-0.12846,0.00014,8.19205]
[1777456303179,38.66,77678.21,1.01,-0.12846,0.00014,8.19205]
[1777456303737,38.66,77675.04,1.01,-0.12891,0.00014,8.21154]
[1777456304236,38.66,77675.04,1.01,-0.12891,0.00014,8.21154]
[1777456304337,38.68,77684.84,1.01,-0.12768,0.00014,8.15815]
[1777456304622,38.68,77684.84,1.01,-0.12768,0.00014,8.15815]
[1777456305260,38.68,77684.84,1.01,-0.12769,0.00014,8.1585]
[1777456306120,38.68,77684.84,1.01,-0.12769,0.00014,8.1585]
[1777456306138,38.68,77684.84,1.01,-0.12769,0.00014,8.1585]
[1777456306265,38.69,77688.02,1.01,-0.12726,0.00014,8.13967]
[1777456306403,38.69,77688.02,1.01,-0.12726,0.00014,8.13967]
[1777456307085,38.69,77688.02,1.01,-0.12726,0.00014,8.13967]
[1777456307272,38.69,77684.73,1.01,-0.12772,0.00014,8.15987]
[1777456308721,38.69,77682.71,1.01,-0.12801,0.00014,8.17238]
[1777456310914,38.69,77690.31,1.01,-0.12697,0.00014,8.12724]
[1777456314220,38.69,77690.07,1.01,-0.12703,0.00014,8.12978]
[1777456314276,38.69,77690.07,1.01,-0.12703,0.00014,8.12978]
[1777456314325,38.7,77690.95,1.01,-0.12692,0.00014,8.12483]
[1777456314405,38.7,77690.95,1.01,-0.12692,0.00014,8.12483]
[1777456314614,38.7,77690.95,1.01,-0.12692,0.00014,8.12483]
[1777456314876,38.7,77690.95,1.01,-0.12692,0.00014,8.12483]
[1777456315330,38.7,77695.05,1.01,-0.12636,0.00014,8.10011]
[1777456316337,38.7,77671.26,1.01,-0.12967,0.00014,8.24472]
[1777456316428,38.7,77671.26,1.01,-0.12967,0.00014,8.24472]
[1777456317255,38.7,77671.26,1.01,-0.12967,0.00014,8.24472]
[1777456317348,38.7,77643.35,1.01,-0.13362,0.00014,8.41392]
[1777456317587,38.7,77643.35,1.01,-0.13362,0.00014,8.41392]
[1777456318352,38.7,77643.35,1.01,-0.13362,0.00014,8.41394]
[1777456320365,38.7,77636.4,1.01,-0.13461,0.00014,8.45615]
[1777456321646,38.7,77639.5,1.01,-0.13417,0.00014,8.4373]
[1777456322025,38.7,77639.5,1.01,-0.13417,0.00014,8.4373]
[1777456322380,38.7,77643.64,1.01,-0.13357,0.00014,8.41216]
[1777456323387,38.7,77658.59,1.01,-0.13146,0.00014,8.32165]
[1777456323983,38.7,77658.59,1.01,-0.13146,0.00014,8.32165]
[1777456324027,38.7,77658.59,1.01,-0.13146,0.00014,8.32165]
[1777456324084,38.7,77675.8,1.01,-0.12904,0.00014,8.21749]
[1777456324657,38.7,77675.8,1.01,-0.12904,0.00014,8.21749]
[1777456325241,38.7,77681.16,1.01,-0.1283,0.00014,8.18533]
[1777456326164,38.7,77701.89,1.01,-0.12546,0.00014,8.06062]
[1777456327652,38.72,77705.52,1.01,-0.12506,0.00014,8.04331]
[1777456330145,38.74,77704.18,1.01,-0.12536,0.00014,8.05654]
[1777456331039,38.74,77702.93,1.01,-0.12555,0.00014,8.06494]
[1777456331139,38.74,77700.99,1.01,-0.12582,0.00014,8.07661]
[1777456331644,38.74,77700.99,1.01,-0.12582,0.00014,8.07661]
[1777456332151,38.74,77692.18,1.01,-0.12703,0.00014,8.13007]
[1777456334228,38.75,77677.87,1.01,-0.12904,0.00014,8.2175]
[1777456335181,38.75,77677.87,1.01,-0.12904,0.00014,8.2175]
[1777456335362,38.75,77677.87,1.01,-0.12904,0.00014,8.2175]
[1777456338181,38.75,77687.64,1.01,-0.12771,0.00014,8.15985]
[1777456340360,38.75,77687.64,1.01,-0.12771,0.00014,8.15985]
[1777456340407,38.75,77687.64,1.01,-0.12771,0.00014,8.15985]
[1777456340448,38.75,77684.04,1.01,-0.12823,0.00014,8.18214]
[1777456340527,38.75,77684.04,1.01,-0.12823,0.00014,8.18214]
[1777456341108,38.75,77684.04,1.01,-0.12823,0.00014,8.18214]
[1777456341207,38.77,77688.78,1.01,-0.12764,0.00014,8.15674]
[1777456343079,38.78,77695.47,1.01,-0.1268,0.00014,8.1201]
[1777456343469,38.78,77695.47,1.01,-0.1268,0.00014,8.1201]
[1777456343584,38.78,77695.47,1.01,-0.1268,0.00014,8.1201]
[1777456343680,38.79,77693.08,1.01,-0.12721,0.00014,8.13804]
[1777456344906,38.79,77693.08,1.01,-0.12721,0.00014,8.13804]
[1777456345271,38.79,77693.08,1.01,-0.12721,0.00014,8.13804]
[1777456345334,38.79,77694.06,1.01,-0.12708,0.00014,8.13248]
[1777456345895,38.79,77694.06,1.01,-0.12708,0.00014,8.13248]
[1777456346006,38.79,77694.06,1.01,-0.12708,0.00014,8.13248]
[1777456346265,38.79,77694.06,1.01,-0.12708,0.00014,8.13248]
[1777456346366,38.81,77705.06,1.01,-0.12568,0.00014,8.07095]
[1777456348014,38.81,77705.06,1.01,-0.12568,0.00014,8.07095]
[1777456348042,38.83,77701.83,1.01,-0.12622,0.00014,8.0947]
[1777456349678,38.86,77705.12,1.01,-0.12594,0.00014,8.08271]
[1777456350142,38.86,77705.12,1.01,-0.12594,0.00014,8.08271]
[1777456352249,38.87,77701.64,1.01,-0.12642,0.00014,8.1005]
[1777456352303,38.87,77701.64,1.01,-0.12642,0.00014,8.1005]
[1777456353097,38.87,77702.38,1.01,-0.12633,0.00014,8.09677]
[1777456353127,38.87,77702.38,1.01,-0.12633,0.00014,8.09677]
[1777456353143,38.87,77702.38,1.01,-0.12633,0.00014,8.09677]
[1777456353198,38.87,77703.41,1.01,-0.1262,0.00014,8.09096]
[1777456354567,38.87,77703.81,1.01,-0.12614,0.00014,8.08856]
[1777456354587,38.87,77703.81,1.01,-0.12614,0.00014,8.08856]
[1777456354668,38.87,77703.81,1.01,-0.12614,0.00014,8.08856]
[1777456354710,38.88,77703.58,1.01,-0.12618,0.00014,8.09031]
[1777456355941,38.88,77703.58,1.01,-0.12618,0.00014,8.09031]
[1777456356042,38.88,77707.35,1.01,-0.12568,0.00014,8.06808]
[1777456358341,38.88,77707.35,1.01,-0.12569,0.00014,8.06847]
[1777456358348,38.88,77704.8,1.01,-0.12605,0.00014,8.08452]
[1777456359183,38.88,77704.8,1.01,-0.12605,0.00014,8.08452]
[1777456359279,38.88,77701.36,1.01,-0.12653,0.00014,8.10549]
[1777456364183,38.89,77695.95,1.01,-0.12729,0.00014,8.1388]
[1777456369297,38.89,77698.13,1.01,-0.12702,0.00014,8.12708]
[1777456374936,38.9,77700.47,1.01,-0.12675,0.00014,8.11504]
[1777456380006,38.9,77701.56,1.01,-0.12662,0.00014,8.10966]
[1777456381677,38.91,77700.98,1.01,-0.12671,0.00014,8.11372]
[1777456381971,38.91,77700.98,1.01,-0.12671,0.00014,8.11372]
[1777456382445,38.91,77700.98,1.01,-0.12671,0.00014,8.11372]
[1777456382047,38.91,77709.05,1.01,-0.12562,0.00014,8.06565]
[1777456383463,38.91,77709.05,1.01,-0.12562,0.00014,8.06565]
[1777456383207,38.91,77713.84,1.01,-0.12498,0.00014,8.03731]
[1777456383833,38.91,77713.84,1.01,-0.12499,0.00014,8.03768]
[1777456384639,38.91,77713.84,1.01,-0.12499,0.00014,8.03768]
[1777456386283,38.91,77718.56,1.01,-0.12436,0.00013,8.00985]
[1777456386443,38.91,77719.55,1.01,-0.12424,0.00013,8.00478]
[1777456387389,38.91,77702.17,1.01,-0.12661,0.00014,8.1091]
[1777456389683,38.92,77700.08,1.01,-0.1269,0.00014,8.12192]
[1777456390447,38.92,77706.75,1.01,-0.126,0.00014,8.08258]
[1777456390751,38.92,77706.75,1.01,-0.126,0.00014,8.08258]
[1777456390878,38.92,77706.75,1.01,-0.126,0.00014,8.08258]
[1777456392064,38.92,77706.75,1.01,-0.126,0.00014,8.08258]
[1777456392139,38.92,77706.75,1.01,-0.126,0.00014,8.08258]
[1777456392274,38.92,77716.18,1.01,-0.12474,0.00014,8.02694]
[1777456393153,38.92,77708.58,1.01,-0.12577,0.00014,8.07241]
[1777456393587,38.92,77708.58,1.01,-0.12577,0.00014,8.07241]
[1777456393899,38.92,77708.58,1.01,-0.12578,0.00014,8.07275]
[1777456394705,38.92,77708.58,1.01,-0.12578,0.00014,8.07275]
[1777456395016,38.92,77701.63,1.01,-0.12674,0.00014,8.11472]
[1777456399640,38.93,77701.2,1.01,-0.12682,0.00014,8.11844]
[1777456399966,38.93,77701.2,1.01,-0.12682,0.00014,8.11844]
[1777456400372,38.93,77701.2,1.01,-0.12682,0.00014,8.11844]
[1777456400419,38.93,77701.2,1.01,-0.12682,0.00014,8.11844]
[1777456399999,38.93,77707.75,1.01,-0.12593,0.00014,8.0795]
[1777456400686,38.93,77707.75,1.01,-0.12593,0.00014,8.0795]
[1777456401180,38.93,77707.75,1.01,-0.12593,0.00014,8.0795]
[1777456401280,38.93,77707.75,1.01,-0.12593,0.00014,8.0795]
[1777456401290,38.93,77707.75,1.01,-0.12593,0.00014,8.0795]
[1777456401376,38.93,77702.35,1.01,-0.12668,0.00014,8.11252]
[1777456402254,38.94,77709.66,1.01,-0.12576,0.00014,8.07179]
[1777456403501,38.94,77710.94,1.01,-0.12558,0.00014,8.06413]
[1777456403748,38.94,77710.94,1.01,-0.12558,0.00014,8.06413]
[1777456404392,38.94,77710.94,1.01,-0.12558,0.00014,8.06413]
[1777456404400,38.95,77708.06,1.01,-0.12599,0.00014,8.0821]
[1777456408138,38.96,77703.39,1.01,-0.12671,0.00014,8.11355]
[1777456408145,38.97,77702.92,1.01,-0.12684,0.00014,8.11942]
[1777456409532,38.97,77702.92,1.01,-0.12685,0.00014,8.11973]
[1777456410306,38.97,77702.92,1.01,-0.12685,0.00014,8.11973]
[1777456410368,38.97,77702.92,1.01,-0.12685,0.00014,8.11973]
[1777456410402,38.98,77699.08,1.01,-0.12744,0.00014,8.14593]
[1777456410631,38.98,77699.08,1.01,-0.12744,0.00014,8.14593]
[1777456410785,38.98,77699.08,1.01,-0.12744,0.00014,8.14593]
[1777456411141,38.98,77699.08,1.01,-0.12744,0.00014,8.14593]
[1777456411352,38.98,77699.08,1.01,-0.12744,0.00014,8.14593]
[1777456411439,38.98,77691.99,1.01,-0.12834,0.00014,8.18169]
[1777456411544,38.98,77691.99,1.01,-0.12834,0.00014,8.18169]
[1777456412800,38.98,77691.99,1.01,-0.12834,0.00014,8.18169]
[1777456413269,38.98,77671.76,1.01,-0.13115,0.00014,8.30336]
[1777456415552,38.99,77671.57,1.01,-0.13118,0.00014,8.3046]
[1777456420634,38.99,77668.8,1.01,-0.13157,0.00014,8.32143]
[1777456420805,38.99,77668.8,1.01,-0.13157,0.00014,8.32143]
[1777456420931,38.99,77668.8,1.01,-0.13157,0.00014,8.32143]
[1777456420981,38.99,77668.8,1.01,-0.13157,0.00014,8.32143]
[1777456422087,38.99,77671.64,1.01,-0.13117,0.00014,8.30437]
[1777456424510,38.99,77671.84,1.01,-0.13115,0.00014,8.30323]
[1777456426913,38.99,77670.29,1.01,-0.13136,0.00014,8.3126]
[1777456427534,38.99,77670.13,1.01,-0.13139,0.00014,8.31358]
[1777456427769,38.99,77670.13,1.01,-0.13139,0.00014,8.31358]
[1777456428160,38.99,77670.13,1.01,-0.13139,0.00014,8.31358]
[1777456430891,38.99,77673.18,1.01,-0.13096,0.00014,8.29528]
[1777456430969,38.99,77673.18,1.01,-0.13096,0.00014,8.29528]
[1777456433347,38.99,77669.37,1.01,-0.1315,0.00014,8.31822]
[1777456433428,38.99,77669.37,1.01,-0.1315,0.00014,8.31822]
[1777456433488,38.99,77667.66,1.01,-0.13174,0.00014,8.3285]
[1777456434204,38.99,77667.66,1.01,-0.13174,0.00014,8.3285]
[1777456434395,38.99,77662.55,1.01,-0.13245,0.00014,8.35913]
[1777456436012,38.98,77666.8,1.01,-0.13184,0.00014,8.33301]
[1777456436864,38.98,77668.05,1.01,-0.13166,0.00014,8.3253]
[1777456441739,38.98,77674.93,1.01,-0.1307,0.00014,8.28404]
[1777456442265,38.98,77674.93,1.01,-0.1307,0.00014,8.28404]
[1777456442370,38.98,77682.48,1.01,-0.12965,0.00014,8.23874]
[1777456444254,38.98,77694.7,1.01,-0.12796,0.00014,8.16537]
[1777456444524,38.98,77694.7,1.01,-0.12796,0.00014,8.16537]
[1777456445633,38.98,77699.22,1.01,-0.12734,0.00014,8.13828]
[1777456446312,38.98,77699.22,1.01,-0.12734,0.00014,8.13828]
[1777456447545,38.98,77699.71,1.01,-0.12727,0.00014,8.1354]
[1777456453184,38.99,77694.19,1.01,-0.12804,0.00014,8.16876]
[1777456453377,38.99,77686.99,1.01,-0.12903,0.00014,8.21192]
[1777456456462,38.98,77676.11,1.01,-0.13054,0.00014,8.27703]
[1777456456682,38.98,77676.11,1.01,-0.13054,0.00014,8.27703]
[1777456457351,38.98,77676.11,1.01,-0.13053,0.00014,8.2769]
[1777456458405,38.98,77676.11,1.01,-0.13053,0.00014,8.2769]
[1777456459767,38.98,77667.37,1.01,-0.13176,0.00014,8.32959]
[1777456460377,38.98,77667.01,1.01,-0.13181,0.00014,8.3318]
[1777456462386,38.98,77655.74,1.01,-0.1334,0.00014,8.39965]
[1777456462871,38.98,77655.74,1.01,-0.1334,0.00014,8.39965]
[1777456462937,38.98,77655.74,1.01,-0.1334,0.00014,8.39965]
[1777456463323,38.98,77655.74,1.01,-0.1334,0.00014,8.39965]
[1777456463678,38.98,77655.74,1.01,-0.1334,0.00014,8.39959]
[1777456464753,38.98,77653.35,1.01,-0.13374,0.00014,8.41392]
[1777456465708,38.98,77648.92,1.01,-0.13436,0.00014,8.44053]
[1777456470140,38.98,77651.8,1.01,-0.13394,0.00014,8.42267]
[1777456470291,38.98,77651.8,1.01,-0.13394,0.00014,8.42267]
[1777456470443,38.98,77656.53,1.01,-0.13327,0.00014,8.39406]
[1777456470995,38.98,77656.53,1.01,-0.13327,0.00014,8.39406]
[1777456471449,38.98,77664.56,1.01,-0.13205,0.00014,8.33864]
[1777456472473,38.98,77664.56,1.01,-0.13205,0.00014,8.33864]
[1777456472456,38.98,77673.04,1.01,-0.13086,0.00014,8.28764]
[1777456473290,38.98,77673.04,1.01,-0.13086,0.00014,8.28764]
[1777456473323,38.98,77673.04,1.01,-0.13086,0.00014,8.28764]
[1777456473463,38.98,77669.31,1.01,-0.13138,0.00014,8.31015]
[1777456473570,38.98,77669.31,1.01,-0.13138,0.00014,8.31015]
[1777456474222,38.98,77669.31,1.01,-0.13138,0.00014,8.31015]
[1777456474470,38.98,77667.0,1.01,-0.13171,0.00014,8.3241]
[1777456477209,38.98,77664.29,1.01,-0.13209,0.00014,8.34045]
[1777456477491,38.98,77663.89,1.01,-0.13215,0.00014,8.34286]
[1777456481366,38.98,77667.36,1.01,-0.13166,0.00014,8.32203]
[1777456482761,38.98,77672.54,1.01,-0.13094,0.00014,8.29094]
[1777456488568,38.98,77672.02,1.01,-0.13102,0.00014,8.29464]
[1777456494268,38.99,77671.35,1.01,-0.13112,0.00014,8.29903]
[1777456494299,38.99,77671.35,1.01,-0.13112,0.00014,8.29903]
[1777456494422,38.99,77671.35,1.01,-0.13112,0.00014,8.29903]
[1777456495259,38.99,77678.65,1.01,-0.13011,0.00014,8.25544]
[1777456496891,38.99,77691.83,1.01,-0.12829,0.00014,8.17647]
[1777456502093,39.01,77687.1,1.01,-0.12909,0.00014,8.21136]
[1777456502482,39.01,77687.1,1.01,-0.12909,0.00014,8.21136]
[1777456506371,39.01,77682.13,1.01,-0.12978,0.00014,8.24134]
[1777456506392,39.01,77682.13,1.01,-0.12978,0.00014,8.24134]
[1777456506440,39.01,77690.48,1.01,-0.12863,0.00014,8.19127]
[1777456506646,39.01,77690.48,1.01,-0.12863,0.00014,8.19127]
[1777456507079,39.01,77690.48,1.01,-0.12863,0.00014,8.19127]
[1777456507396,39.01,77703.27,1.01,-0.12687,0.00014,8.11473]
[1777456507706,39.01,77703.27,1.01,-0.12687,0.00014,8.11473]
[1777456507974,39.01,77703.27,1.01,-0.12687,0.00014,8.11473]
[1777456508076,39.01,77718.71,1.01,-0.12478,0.00014,8.02266]
[1777456509236,39.02,77729.59,1.01,-0.12337,0.00013,7.96058]
[1777456514750,39.04,77723.6,1.01,-0.12429,0.00013,8.00152]
[1777456516750,39.05,77723.4,1.01,-0.12439,0.00013,8.00562]
[1777456519972,39.08,77722.8,1.01,-0.1246,0.00013,8.01537]
[1777456520903,39.08,77722.69,1.01,-0.12462,0.00013,8.0163]
[1777456523400,39.09,77724.37,1.01,-0.12447,0.00013,8.00934]
[1777456523479,39.09,77734.76,1.01,-0.12308,0.00013,7.94788]
[1777456524750,39.09,77734.01,1.01,-0.12319,0.00013,7.9527]
[1777456529856,39.1,77731.04,1.01,-0.12363,0.00013,7.97242]
[1777456531883,39.11,77731.15,1.01,-0.12369,0.00013,7.97503]
[1777456533191,39.12,77733.7,1.01,-0.12333,0.00013,7.95621]
[1777456533289,39.14,77740.25,1.01,-0.12253,0.00013,7.92066]
[1777456537545,39.17,77738.5,1.01,-0.12295,0.00013,7.93928]
[1777456537661,39.17,77737.99,1.01,-0.12302,0.00013,7.94266]
[1777456538037,39.17,77737.99,1.01,-0.12302,0.00013,7.94266]
[1777456538138,39.17,77730.89,1.01,-0.12398,0.00013,7.98512]
[1777456538797,39.17,77730.89,1.01,-0.12398,0.00013,7.98512]
[1777456539462,39.17,77730.89,1.01,-0.12398,0.00013,7.98512]
[1777456540591,39.18,77718.09,1.01,-0.12577,0.00014,8.0643]
[1777456546261,39.18,77716.6,1.01,-0.12599,0.00014,8.07405]
[1777456547147,39.18,77716.6,1.01,-0.12599,0.00014,8.07405]
[1777456547879,39.19,77714.36,1.01,-0.1263,0.00014,8.08752]
[1777456547989,39.19,77723.2,1.01,-0.12511,0.00013,8.03509]
[1777456553602,39.19,77717.89,1.01,-0.12584,0.00014,8.0673]
[1777456563090,39.19,77714.13,1.01,-0.12639,0.00014,8.09124]
[1777456565915,39.2,77710.34,1.01,-0.12691,0.00014,8.11403]
[1777456566487,39.2,77710.34,1.01,-0.12691,0.00014,8.11403]
[1777456567086,39.2,77706.57,1.01,-0.12742,0.00014,8.13658]
[1777456567312,39.2,77703.82,1.01,-0.1278,0.00014,8.15307]
[1777456567732,39.2,77703.82,1.01,-0.1278,0.00014,8.15307]
[1777456568125,39.2,77703.98,1.01,-0.12778,0.00014,8.15219]
[1777456569328,39.2,77696.99,1.01,-0.12874,0.00014,8.19392]
[1777456570011,39.2,77696.99,1.01,-0.12874,0.00014,8.19392]
[1777456571651,39.2,77694.44,1.01,-0.12909,0.00014,8.20915]
[1777456572607,39.2,77694.44,1.01,-0.12909,0.00014,8.20915]
[1777456572629,39.2,77686.25,1.01,-0.13022,0.00014,8.25802]
[1777456573615,39.2,77674.76,1.01,-0.13183,0.00014,8.32693]
[1777456574638,39.2,77674.76,1.01,-0.13183,0.00014,8.32693]
[1777456578946,39.2,77671.8,1.01,-0.13224,0.00014,8.34477]
[1777456579105,39.2,77671.8,1.01,-0.13224,0.00014,8.34477]
[1777456579205,39.2,77671.8,1.01,-0.13224,0.00014,8.34477]
[1777456579207,39.2,77680.52,1.01,-0.13102,0.00014,8.29258]
[1777456580822,39.2,77680.52,1.01,-0.13102,0.00014,8.29258]
[1777456584411,39.2,77681.82,1.01,-0.13084,0.00014,8.28474]
[1777456584512,39.2,77679.43,1.01,-0.13117,0.00014,8.29883]
[1777456586395,39.19,77672.12,1.01,-0.13218,0.00014,8.34215]
[1777456586679,39.19,77672.12,1.01,-0.13218,0.00014,8.34215]
[1777456587252,39.19,77672.12,1.01,-0.13218,0.00014,8.34215]
[1777456587330,39.19,77672.12,1.01,-0.13218,0.00014,8.34215]
[1777456587459,39.19,77672.12,1.01,-0.13218,0.00014,8.34215]
[1777456587653,39.19,77655.25,1.01,-0.13456,0.00014,8.44322]
[1777456588092,39.19,77655.25,1.01,-0.13456,0.00014,8.44322]
[1777456589348,39.19,77655.25,1.01,-0.13456,0.00014,8.44318]
[1777456589373,39.19,77655.25,1.01,-0.13456,0.00014,8.44318]
[1777456589641,39.19,77655.25,1.01,-0.13456,0.00014,8.44318]
[1777456589395,39.19,77621.76,1.01,-0.13937,0.00015,8.64452]
[1777456589932,39.19,77621.76,1.01,-0.13937,0.00015,8.64452]
[1777456590171,39.19,77621.76,1.01,-0.13937,0.00015,8.64452]
[1777456590294,39.19,77621.76,1.01,-0.13936,0.00015,8.64434]
[1777456592275,39.19,77624.65,1.01,-0.13884,0.00015,8.61949]
[1777456594624,39.19,77629.64,1.01,-0.1381,0.00014,8.58864]
[1777456594967,39.18,77634.7,1.01,-0.13729,0.00014,8.55477]
[1777456596166,39.17,77629.31,1.01,-0.13806,0.00014,8.58691]
[1777456596526,39.17,77629.31,1.01,-0.13806,0.00014,8.58691]
[1777456603286,39.14,77625.85,1.01,-0.13838,0.00014,8.59979]
[1777456604967,39.13,77625.87,1.01,-0.13829,0.00014,8.59605]
[1777456605414,39.13,77625.87,1.01,-0.13829,0.00014,8.59605]
[1777456607725,39.13,77628.14,1.01,-0.13794,0.00014,8.58144]
[1777456608242,39.13,77628.14,1.01,-0.13794,0.00014,8.58144]
[1777456608419,39.13,77628.14,1.01,-0.13794,0.00014,8.58144]
[1777456608627,39.13,77628.14,1.01,-0.13794,0.00014,8.58144]
[1777456608640,39.12,77623.17,1.01,-0.13865,0.00015,8.61109]
[1777456610487,39.12,77613.71,1.01,-0.14001,0.00015,8.6675]
[1777456611363,39.12,77613.71,1.01,-0.14001,0.00015,8.6675]
[1777456611445,39.12,77611.87,1.01,-0.14027,0.00015,8.67823]
[1777456611914,39.12,77611.87,1.01,-0.14027,0.00015,8.67823]
[1777456612447,39.12,77611.87,1.01,-0.14026,0.00015,8.67782]
[1777456613054,39.12,77611.87,1.01,-0.14026,0.00015,8.67782]
[1777456614285,39.12,77612.08,1.01,-0.14022,0.00015,8.67612]
[1777456614683,39.12,77606.05,1.01,-0.14109,0.00015,8.7121]
[1777456617481,39.11,77598.73,1.01,-0.14215,0.00015,8.75537]
[1777456620289,39.11,77601.2,1.01,-0.14177,0.00015,8.73985]
[1777456620575,39.11,77601.2,1.01,-0.14177,0.00015,8.73985]
[1777456620675,39.09,77603.52,1.01,-0.14131,0.00015,8.72095]
[1777456621023,39.09,77603.52,1.01,-0.14131,0.00015,8.72095]
[1777456622585,39.07,77612.3,1.01,-0.1399,0.00015,8.6627]
[1777456624520,39.07,77612.3,1.01,-0.13989,0.00015,8.66229]
[1777456630593,39.06,77608.1,1.01,-0.14045,0.00015,8.68546]
[1777456630594,39.06,77599.89,1.01,-0.14165,0.00015,8.73475]
[1777456631830,39.06,77599.89,1.01,-0.14164,0.00015,8.73437]
[1777456632596,39.05,77593.94,1.01,-0.14251,0.00015,8.76994]
[1777456634331,39.05,77591.29,1.01,-0.14289,0.00015,8.7855]
[1777456634581,39.05,77591.29,1.01,-0.14289,0.00015,8.7855]
[1777456635226,39.05,77590.9,1.01,-0.14294,0.00015,8.78736]
[1777456635329,39.05,77590.9,1.01,-0.14294,0.00015,8.78736]
[1777456637348,39.05,77590.69,1.01,-0.14296,0.00015,8.78804]
[1777456637721,39.05,77589.82,1.01,-0.14308,0.00015,8.79302]
[1777456639248,39.05,77587.83,1.01,-0.14337,0.00015,8.80479]
[1777456640595,39.04,77586.61,1.01,-0.14354,0.00015,8.81188]
[1777456641007,39.04,77583.98,1.01,-0.14393,0.00015,8.82773]
[1777456646469,39.04,77581.0,1.01,-0.14436,0.00015,8.84495]
[1777456648020,39.04,77580.69,1.01,-0.1444,0.00015,8.84658]
[1777456648781,39.04,77580.72,1.01,-0.14439,0.00015,8.84626]
[1777456649692,39.04,77580.72,1.01,-0.14439,0.00015,8.84626]
[1777456650474,39.04,77584.92,1.01,-0.14376,0.00015,8.82068]
[1777456653154,39.04,77586.34,1.01,-0.14345,0.00015,8.80475]
[1777456653173,39.04,77586.34,1.01,-0.14345,0.00015,8.80475]
[1777456653179,39.04,77586.34,1.01,-0.14345,0.00015,8.80475]
[1777456653202,39.04,77586.34,1.01,-0.14345,0.00015,8.80475]
[1777456653441,39.04,77586.34,1.01,-0.14345,0.00015,8.80475]
[1777456653789,39.04,77586.96,1.01,-0.14335,0.00015,8.80067]
[1777456655680,39.04,77585.12,1.01,-0.14362,0.00015,8.81152]
[1777456656549,39.04,77585.12,1.01,-0.14362,0.00015,8.81152]
[1777456657598,39.03,77581.11,1.01,-0.1442,0.00015,8.83519]
[1777456657663,39.03,77581.11,1.01,-0.1442,0.00015,8.83519]
[1777456659446,39.03,77581.26,1.01,-0.14417,0.00015,8.83394]
[1777456659596,39.03,77581.26,1.01,-0.14417,0.00015,8.83394]
[1777456659777,39.03,77576.31,1.01,-0.14489,0.00015,8.86323]
[1777456661225,39.03,77574.96,1.01,-0.14509,0.00015,8.87104]
[1777456663159,39.02,77574.98,1.01,-0.14507,0.00015,8.87014]
[1777456663559,39.02,77574.98,1.01,-0.14507,0.00015,8.87014]
[1777456672732,39.01,77576.71,1.01,-0.14474,0.00015,8.85696]
[1777456677026,39.01,77583.07,1.01,-0.14375,0.00015,8.81665]
[1777456677197,39.01,77583.07,1.01,-0.14375,0.00015,8.81665]
[1777456682947,39.0,77579.68,1.01,-0.1442,0.00015,8.83497]
[1777456687982,38.99,77577.35,1.01,-0.14451,0.00015,8.84742]
[1777456693265,38.99,77575.69,1.01,-0.14472,0.00015,8.85611]
[1777456693294,38.99,77575.69,1.01,-0.14472,0.00015,8.85611]
[1777456693986,38.98,77575.22,1.01,-0.14479,0.00015,8.85862]
[1777456694963,38.98,77573.03,1.01,-0.14511,0.00015,8.87156]
[1777456695822,38.98,77570.39,1.01,-0.14549,0.00015,8.88723]
[1777456698289,38.98,77571.84,1.01,-0.14526,0.00015,8.87764]
[1777456700099,38.98,77571.8,1.01,-0.14526,0.00015,8.87758]
[1777456702736,38.97,77576.59,1.01,-0.14451,0.00015,8.84722]
[1777456705103,38.95,77585.79,1.01,-0.143,0.00015,8.78612]
[1777456705885,38.95,77585.79,1.01,-0.143,0.00015,8.78612]
[1777456706110,38.94,77585.14,1.01,-0.14304,0.00015,8.78748]
[1777456706830,38.94,77585.14,1.01,-0.14304,0.00015,8.78748]
[1777456707402,38.94,77592.56,1.01,-0.14193,0.00015,8.7422]
[1777456710723,38.94,77591.82,1.01,-0.14203,0.00015,8.7463]
[1777456710931,38.94,77589.84,1.01,-0.14232,0.00015,8.75813]
[1777456711147,38.94,77589.84,1.01,-0.14232,0.00015,8.75813]
[1777456711646,38.94,77589.84,1.01,-0.14232,0.00015,8.75813]
[1777456711729,38.94,77594.12,1.01,-0.14158,0.00015,8.72468]
[1777456712429,38.94,77594.12,1.01,-0.14158,0.00015,8.72468]
[1777456712440,38.94,77594.12,1.01,-0.14158,0.00015,8.72468]
[1777456712529,38.93,77604.25,1.01,-0.14008,0.00015,8.66282]
[1777456713652,38.93,77604.25,1.01,-0.14008,0.00015,8.66282]
[1777456719714,38.93,77603.28,1.01,-0.14018,0.00015,8.66695]
[1777456720331,38.93,77603.28,1.01,-0.14018,0.00015,8.66695]
[1777456720432,38.92,77600.98,1.01,-0.14051,0.00015,8.68033]
[1777456723080,38.92,77598.14,1.01,-0.14091,0.00015,8.69693]
[1777456723090,38.92,77598.14,1.01,-0.14091,0.00015,8.69693]
[1777456723745,38.92,77598.14,1.01,-0.14091,0.00015,8.69693]
[1777456723763,38.92,77595.97,1.01,-0.14122,0.00015,8.70975]
[1777456729273,38.91,77599.07,1.01,-0.14071,0.00015,8.68882]
[1777456729899,38.91,77599.07,1.01,-0.14071,0.00015,8.68882]
[1777456730444,38.91,77599.07,1.01,-0.14071,0.00015,8.68882]
[1777456730572,38.91,77599.07,1.01,-0.14071,0.00015,8.68882]
[1777456730673,38.91,77597.17,1.01,-0.14099,0.00015,8.70002]
[1777456734499,38.91,77598.9,1.01,-0.14071,0.00015,8.68845]
[1777456738514,38.9,77602.16,1.01,-0.14019,0.00015,8.66728]
[1777456738712,38.9,77602.16,1.01,-0.14019,0.00015,8.66728]
[1777456738812,38.9,77602.42,1.01,-0.14015,0.00015,8.66536]
[1777456740186,38.9,77602.42,1.01,-0.14014,0.00015,8.66502]
[1777456741540,38.9,77606.4,1.01,-0.13955,0.00015,8.64053]
[1777456741550,38.9,77606.4,1.01,-0.13955,0.00015,8.64053]
[1777456741604,38.9,77610.84,1.01,-0.13889,0.00015,8.61326]
[1777456745608,38.89,77607.54,1.01,-0.13935,0.00015,8.63246]
[1777456747684,38.89,77617.13,1.01,-0.13793,0.00015,8.57343]
[1777456750250,38.89,77616.01,1.01,-0.13808,0.00015,8.57977]
[1777456750420,38.89,77615.26,1.01,-0.13819,0.00015,8.58411]
[1777456751426,38.89,77615.26,1.01,-0.13819,0.00015,8.58411]
[1777456751530,38.89,77613.32,1.01,-0.13846,0.00015,8.59567]
[1777456752916,38.89,77613.32,1.01,-0.13846,0.00015,8.59545]
[1777456754456,38.88,77613.8,1.01,-0.13838,0.00015,8.59231]
[1777456754465,38.88,77613.8,1.01,-0.13838,0.00015,8.59231]
[1777456754552,38.88,77616.73,1.01,-0.13795,0.00015,8.57432]
[1777456754929,38.88,77616.73,1.01,-0.13795,0.00015,8.57432]
[1777456756086,38.88,77616.73,1.01,-0.13795,0.00015,8.5741]
[1777456756895,38.88,77617.3,1.01,-0.13786,0.00015,8.57044]
[1777456757120,38.88,77617.3,1.01,-0.13786,0.00015,8.57044]
[1777456758768,38.88,77627.72,1.01,-0.13634,0.00014,8.5069]
[1777456763511,38.88,77634.18,1.01,-0.13539,0.00014,8.46718]
[1777456768546,38.88,77637.17,1.01,-0.13495,0.00014,8.44865]
[1777456769751,38.88,77637.17,1.01,-0.13495,0.00014,8.44865]
[1777456770027,38.88,77633.95,1.01,-0.13541,0.00014,8.46805]
[1777456770654,38.88,77633.95,1.01,-0.13541,0.00014,8.46805]
[1777456771205,38.88,77630.9,1.01,-0.13585,0.00014,8.48643]
[1777456771650,38.88,77630.9,1.01,-0.13585,0.00014,8.48643]
[1777456772859,38.88,77628.75,1.01,-0.13607,0.00014,8.4923]
[1777456773581,38.87,77627.86,1.01,-0.13619,0.00014,8.49739]
[1777456778616,38.87,77621.09,1.01,-0.13715,0.00015,8.53745]
[1777456781536,38.87,77615.98,1.01,-0.13788,0.00015,8.56795]
[1777456781641,38.87,77615.98,1.01,-0.13787,0.00015,8.56768]
[1777456782234,38.87,77615.98,1.01,-0.13787,0.00015,8.56768]
[1777456782978,38.87,77615.8,1.01,-0.13789,0.00015,8.56848]
[1777456788873,38.86,77614.11,1.01,-0.1381,0.00015,8.5771]
[1777456789202,38.86,77613.69,1.01,-0.13815,0.00015,8.57932]
[1777456791194,38.86,77612.02,1.01,-0.13838,0.00015,8.58878]
[1777456793385,38.85,77614.23,1.01,-0.13804,0.00015,8.57472]
[1777456796378,38.85,77611.44,1.01,-0.13843,0.00015,8.59074]
[1777456797217,38.85,77610.37,1.01,-0.13858,0.00015,8.59693]
[1777456798178,38.85,77609.47,1.01,-0.1387,0.00015,8.6021]
[1777456798665,38.85,77609.47,1.01,-0.1387,0.00015,8.6021]
[1777456800381,38.85,77609.11,1.01,-0.13874,0.00015,8.60368]
[1777456800537,38.85,77609.11,1.01,-0.13874,0.00015,8.60368]
[1777456800617,38.85,77609.11,1.01,-0.13874,0.00015,8.60368]
[1777456800804,38.85,77609.11,1.01,-0.13874,0.00015,8.60368]
[1777456800866,38.85,77609.11,1.01,-0.13874,0.00015,8.60368]
[1777456800773,38.84,77609.1,1.01,-0.13874,0.00015,8.60344]
[1777456801390,38.84,77609.1,1.01,-0.13874,0.00015,8.60344]
[1777456801779,38.84,77614.97,1.01,-0.13787,0.00015,8.5675]
[1777456801971,38.84,77614.97,1.01,-0.13787,0.00015,8.5675]
[1777456802786,38.84,77627.43,1.01,-0.13606,0.00014,8.49166]
[1777456804030,38.84,77633.54,1.01,-0.13517,0.00014,8.45449]
[1777456804059,38.84,77633.54,1.01,-0.13517,0.00014,8.45449]
[1777456804086,38.84,77633.54,1.01,-0.13517,0.00014,8.45449]
[1777456804800,38.84,77640.5,1.01,-0.13417,0.00014,8.41225]
[1777456807821,38.84,77647.87,1.01,-0.13312,0.00014,8.36761]
[1777456810842,38.84,77654.13,1.01,-0.13223,0.00014,8.32981]
[1777456813323,38.84,77653.56,1.01,-0.13232,0.00014,8.33337]
[1777456813348,38.84,77653.56,1.01,-0.13232,0.00014,8.33337]
[1777456815876,38.84,77662.38,1.01,-0.13106,0.00014,8.27982]
[1777456816628,38.84,77662.38,1.01,-0.13106,0.00014,8.27982]
[1777456816886,38.84,77661.42,1.01,-0.1312,0.00014,8.28549]
[1777456818677,38.84,77659.85,1.01,-0.13141,0.00014,8.29484]
[1777456818745,38.84,77659.85,1.01,-0.13141,0.00014,8.29484]
[1777456818899,38.84,77657.31,1.01,-0.13178,0.00014,8.31027]
[1777456819901,38.84,77657.31,1.01,-0.13178,0.00014,8.31027]
[1777456820427,38.84,77653.28,1.01,-0.13235,0.00014,8.3347]
[1777456823199,38.84,77645.14,1.01,-0.13351,0.00014,8.38399]
[1777456826959,38.84,77638.28,1.01,-0.13448,0.00014,8.42519]
[1777456829654,38.84,77637.59,1.01,-0.13457,0.00014,8.42916]
[1777456831521,38.84,77637.77,1.01,-0.13454,0.00014,8.42797]
[1777456832068,38.84,77631.52,1.01,-0.13535,0.00014,8.45868]
[1777456832925,38.84,77635.1,1.01,-0.13483,0.00014,8.43684]
[1777456832958,38.84,77635.1,1.01,-0.13483,0.00014,8.43684]
[1777456833532,38.84,77635.1,1.01,-0.13483,0.00014,8.43684]
[1777456835527,38.84,77630.15,1.01,-0.13554,0.00014,8.46656]
[1777456835657,38.83,77624.08,1.01,-0.13641,0.00014,8.50298]
[1777456836204,38.83,77624.08,1.01,-0.13641,0.00014,8.50298]
[1777456836909,38.83,77621.33,1.01,-0.1368,0.00015,8.51941]
[1777456841276,38.83,77628.6,1.01,-0.13573,0.00014,8.47443]
[1777456842608,38.83,77628.6,1.01,-0.13573,0.00014,8.47443]
[1777456843629,38.83,77629.16,1.01,-0.13564,0.00014,8.47065]
[1777456849191,38.83,77629.49,1.01,-0.13557,0.00014,8.46775]
[1777456854669,38.82,77629.79,1.01,-0.1355,0.00014,8.46497]
[1777456859789,38.82,77631.2,1.01,-0.13528,0.00014,8.45547]
[1777456861833,38.82,77630.87,1.01,-0.13532,0.00014,8.45709]
[1777456863644,38.81,77621.5,1.01,-0.13665,0.00015,8.513]
[1777456865093,38.81,77625.09,1.01,-0.13612,0.00014,8.49097]
[1777456865512,38.81,77625.09,1.01,-0.13612,0.00014,8.49097]
[1777456867109,38.81,77626.04,1.01,-0.13598,0.00014,8.48496]
[1777456867246,38.81,77625.87,1.01,-0.136,0.00014,8.48574]
[1777456870245,38.81,77627.32,1.01,-0.13578,0.00014,8.47646]
[1777456870269,38.81,77629.57,1.01,-0.13545,0.00014,8.46259]
[1777456875960,38.8,77628.65,1.01,-0.13555,0.00014,8.46697]
[1777456880423,38.8,77631.94,1.01,-0.13506,0.00014,8.44609]
[1777456881197,38.8,77634.51,1.01,-0.13468,0.00014,8.4303]
[1777456882141,38.8,77634.55,1.01,-0.13467,0.00014,8.42986]
[1777456882592,38.8,77634.55,1.01,-0.13467,0.00014,8.42986]
[1777456883322,38.8,77634.47,1.01,-0.13468,0.00014,8.43015]
[1777456884861,38.8,77633.81,1.01,-0.13477,0.00014,8.43396]
[1777456890412,38.79,77631.4,1.01,-0.13508,0.00014,8.44714]
[1777456892534,38.79,77631.4,1.01,-0.13508,0.00014,8.44714]
[1777456894170,38.79,77630.85,1.01,-0.13506,0.00014,8.44275]
[1777456900200,38.78,77630.48,1.01,-0.13508,0.00014,8.44358]
[1777456905514,38.78,77632.11,1.01,-0.13481,0.00014,8.43224]
[1777456908204,38.77,77632.64,1.01,-0.13472,0.00014,8.42856]
[1777456908830,38.77,77632.96,1.01,-0.13466,0.00014,8.42615]
[1777456913962,38.77,77632.97,1.01,-0.13464,0.00014,8.42517]
[1777456918418,38.77,77630.12,1.01,-0.13503,0.00014,8.44147]
[1777456923546,38.76,77626.78,1.01,-0.13547,0.00014,8.46023]
[1777456924523,38.76,77625.78,1.01,-0.13562,0.00014,8.4663]
[1777456926033,38.76,77624.47,1.01,-0.1358,0.00014,8.47375]
[1777456926154,38.76,77624.47,1.01,-0.1358,0.00014,8.47375]
[1777456926541,38.76,77624.47,1.01,-0.1358,0.00014,8.47375]
[1777456926668,38.76,77624.58,1.01,-0.13577,0.00014,8.47283]
[1777456932714,38.75,77627.78,1.01,-0.13529,0.00014,8.45226]
[1777456937446,38.75,77625.84,1.01,-0.13553,0.00014,8.46272]
[1777456937858,38.75,77625.84,1.01,-0.13553,0.00014,8.46272]
[1777456937910,38.75,77625.75,1.01,-0.13554,0.00014,8.46305]
[1777456938646,38.75,77625.75,1.01,-0.13554,0.00014,8.46305]
[1777456943593,38.74,77621.96,1.01,-0.13606,0.00014,8.48488]
[1777456943805,38.74,77623.34,1.01,-0.13586,0.00014,8.47626]
[1777456944237,38.74,77623.34,1.01,-0.13586,0.00014,8.47626]
[1777456944811,38.74,77624.66,1.01,-0.13566,0.00014,8.46801]
[1777456945166,38.74,77624.66,1.01,-0.13566,0.00014,8.46801]
[1777456945658,38.74,77624.66,1.01,-0.13566,0.00014,8.46801]
[1777456945722,38.74,77624.66,1.01,-0.13566,0.00014,8.46801]
[1777456945820,38.74,77624.27,1.01,-0.13571,0.00014,8.47016]
[1777456946801,38.74,77624.27,1.01,-0.13571,0.00014,8.47016]
[1777456948765,38.74,77630.2,1.01,-0.13485,0.00014,8.43376]
[1777456948865,38.74,77623.58,1.01,-0.1358,0.00014,8.47379]
[1777456951943,38.74,77622.17,1.01,-0.13599,0.00014,8.48193]
[1777456952772,38.73,77622.13,1.01,-0.1359,0.00014,8.47492]
[1777456953978,38.73,77620.78,1.01,-0.1361,0.00015,8.48292]
[1777456954902,38.73,77619.83,1.01,-0.13622,0.00015,8.48826]
[1777456959917,38.73,77616.91,1.01,-0.13662,0.00015,8.50493]
[1777456964903,38.72,77613.5,1.01,-0.1371,0.00015,8.5247]
[1777456966967,38.72,77615.0,1.01,-0.13687,0.00015,8.51511]
[1777456967006,38.72,77613.23,1.01,-0.13712,0.00015,8.52565]
[1777456967561,38.72,77613.23,1.01,-0.13712,0.00015,8.52565]
[1777456967972,38.72,77613.23,1.01,-0.13711,0.00015,8.52542]
[1777456969005,38.72,77613.23,1.01,-0.13711,0.00015,8.52542]
[1777456969045,38.72,77616.86,1.01,-0.13658,0.00015,8.50309]
[1777456972603,38.72,77612.54,1.01,-0.13719,0.00015,8.52873]
[1777456973007,38.72,77614.64,1.01,-0.13688,0.00015,8.51574]
[1777456973456,38.72,77614.64,1.01,-0.13688,0.00015,8.51574]
[1777456974017,38.72,77614.75,1.01,-0.13686,0.00015,8.51486]
[1777456977178,38.71,77614.14,1.01,-0.13694,0.00015,8.51797]
[1777456978042,38.71,77612.99,1.01,-0.1371,0.00015,8.52476]
[1777456983603,38.71,77612.77,1.01,-0.13711,0.00015,8.52524]
[1777456983634,38.71,77612.77,1.01,-0.13711,0.00015,8.52524]
[1777456985834,38.71,77613.3,1.01,-0.13702,0.00015,8.52162]
[1777456986047,38.71,77619.2,1.01,-0.13616,0.00015,8.48542]
[1777456986391,38.71,77619.2,1.01,-0.13616,0.00015,8.48542]
[1777456986648,38.71,77619.2,1.01,-0.13616,0.00015,8.48542]
[1777456987493,38.71,77626.96,1.01,-0.13503,0.00014,8.43811]
[1777456988541,38.71,77626.96,1.01,-0.13503,0.00014,8.43811]
[1777456993974,38.71,77628.34,1.01,-0.13483,0.00014,8.42943]
[1777456994075,38.7,77635.71,1.01,-0.13376,0.00014,8.3846]
[1777456999578,38.71,77637.57,1.01,-0.1335,0.00014,8.37343]
[1777457000283,38.71,77639.64,1.01,-0.13321,0.00014,8.36092]
[1777457000690,38.71,77642.33,1.01,-0.13282,0.00014,8.34465]
[1777457001292,38.71,77642.33,1.01,-0.13282,0.00014,8.34465]
[1777457001306,38.71,77645.51,1.01,-0.13237,0.00014,8.32544]
[1777457003355,38.71,77645.51,1.01,-0.13237,0.00014,8.32554]
[1777457003794,38.71,77645.51,1.01,-0.13237,0.00014,8.32554]
[1777457004491,38.71,77657.79,1.01,-0.13064,0.00014,8.2514]
[1777457005172,38.71,77657.79,1.01,-0.13064,0.00014,8.2514]
[1777457005203,38.71,77657.79,1.01,-0.13064,0.00014,8.2514]
[1777457005590,38.71,77657.79,1.01,-0.13064,0.00014,8.2514]
[1777457005647,38.71,77674.48,1.01,-0.1283,0.00014,8.15044]
[1777457006301,38.71,77674.48,1.01,-0.1283,0.00014,8.15044]
[1777457006334,38.71,77682.37,1.01,-0.12721,0.00014,8.10292]
[1777457008088,38.71,77682.37,1.01,-0.12721,0.00014,8.10292]
[1777457008258,38.71,77681.58,1.01,-0.12732,0.00014,8.10803]
[1777457009254,38.71,77681.58,1.01,-0.12732,0.00014,8.10803]
[1777457009325,38.71,77681.58,1.01,-0.12732,0.00014,8.10803]
[1777457009448,38.71,77687.62,1.01,-0.12649,0.00014,8.07181]
[1777457010138,38.71,77687.62,1.01,-0.12649,0.00014,8.07181]
[1777457010964,38.71,77687.62,1.01,-0.12649,0.00014,8.07181]
[1777457010977,38.71,77687.62,1.01,-0.12649,0.00014,8.07181]
[1777457011009,38.72,77691.67,1.01,-0.1259,0.00014,8.04297]
[1777457013032,38.72,77691.76,1.01,-0.12589,0.00014,8.04243]
[1777457016072,38.72,77697.23,1.01,-0.12517,0.00014,8.01066]
[1777457016599,38.73,77701.79,1.01,-0.12457,0.00014,7.98443]
[1777457017529,38.73,77704.01,1.01,-0.12427,0.00014,7.9711]
[1777457017623,38.73,77707.76,1.01,-0.12377,0.00014,7.94919]
[1777457023363,38.74,77706.0,1.01,-0.12409,0.00014,7.96342]
[1777457026125,38.75,77709.13,1.01,-0.12369,0.00014,7.94587]
[1777457026384,38.75,77711.63,1.01,-0.12337,0.00014,7.93153]
[1777457028397,38.78,77721.56,1.01,-0.1222,0.00013,7.87962]
[1777457029609,38.78,77721.56,1.01,-0.1222,0.00013,7.87962]
[1777457029674,38.78,77726.28,1.01,-0.12158,0.00013,7.85216]
[1777457030934,38.78,77726.28,1.01,-0.12158,0.00013,7.85216]
[1777457031035,38.79,77725.63,1.01,-0.1217,0.00013,7.85756]
[1777457031128,38.79,77725.63,1.01,-0.1217,0.00013,7.85756]
[1777457031991,38.79,77725.63,1.01,-0.1217,0.00013,7.85756]
[1777457032027,38.79,77725.63,1.01,-0.1217,0.00013,7.85756]
[1777457032034,38.79,77725.63,1.01,-0.1217,0.00013,7.85756]
[1777457032044,38.79,77719.76,1.01,-0.12251,0.00013,7.89336]
[1777457032840,38.79,77719.76,1.01,-0.12251,0.00013,7.89336]
[1777457032900,38.79,77719.76,1.01,-0.12251,0.00013,7.89336]
[1777457032936,38.79,77719.76,1.01,-0.12251,0.00013,7.89336]
[1777457033038,38.81,77708.37,1.01,-0.12418,0.00014,7.96748]
[1777457033505,38.81,77708.37,1.01,-0.12418,0.00014,7.96748]
[1777457033982,38.81,77699.09,1.01,-0.12545,0.00014,8.02363]
[1777457034246,38.81,77699.09,1.01,-0.12545,0.00014,8.02363]
[1777457034328,38.81,77699.09,1.01,-0.12545,0.00014,8.02363]
[1777457034715,38.81,77681.73,1.01,-0.12784,0.00014,8.12798]
[1777457035771,38.81,77671.92,1.01,-0.12922,0.00014,8.18742]
[1777457037852,38.82,77672.18,1.01,-0.12919,0.00014,8.1861]
[1777457037892,38.82,77672.18,1.01,-0.12919,0.00014,8.1861]
[1777457037941,38.82,77667.24,1.01,-0.12989,0.00014,8.21631]
[1777457043507,38.82,77667.49,1.01,-0.12987,0.00014,8.2157]
[1777457046142,38.82,77671.96,1.01,-0.12926,0.00014,8.1894]
[1777457046167,38.82,77671.96,1.01,-0.12926,0.00014,8.1894]
[1777457046928,38.82,77671.96,1.01,-0.12926,0.00014,8.1894]
[1777457046968,38.82,77671.96,1.01,-0.12926,0.00014,8.1894]
[1777457047194,38.82,77671.89,1.01,-0.12928,0.00014,8.19005]
[1777457047207,38.82,77671.89,1.01,-0.12928,0.00014,8.19005]
[1777457047535,38.82,77671.89,1.01,-0.12928,0.00014,8.19005]
[1777457051302,38.82,77673.9,1.01,-0.129,0.00014,8.17794]
[1777457051318,38.82,77673.9,1.01,-0.129,0.00014,8.17794]
[1777457051696,38.82,77673.9,1.01,-0.129,0.00014,8.17794]
[1777457051716,38.82,77673.9,1.01,-0.129,0.00014,8.17794]
[1777457057920,38.82,77669.69,1.01,-0.12958,0.00014,8.2032]
[1777457058580,38.82,77669.13,1.01,-0.12966,0.00014,8.20651]
[1777457059095,38.82,77673.48,1.01,-0.12905,0.00014,8.18025]
[1777457060121,38.82,77684.02,1.01,-0.12758,0.00014,8.1168]
[1777457060296,38.82,77684.02,1.01,-0.12758,0.00014,8.1168]
[1777457060626,38.82,77684.02,1.01,-0.12758,0.00014,8.1168]
[1777457062375,38.82,77686.33,1.01,-0.12727,0.00014,8.10315]
[1777457062692,38.82,77679.43,1.01,-0.12823,0.00014,8.14467]
[1777457063378,38.82,77679.43,1.01,-0.12823,0.00014,8.14467]
[1777457063647,38.82,77679.63,1.01,-0.1282,0.00014,8.14358]
[1777457064973,38.82,77679.63,1.01,-0.1282,0.00014,8.14358]
[1777457065010,38.82,77676.71,1.01,-0.12861,0.00014,8.16127]
[1777457067153,38.82,77676.71,1.01,-0.12861,0.00014,8.16127]
[1777457067164,38.83,77675.47,1.01,-0.12878,0.00014,8.16877]
[1777457067679,38.83,77674.33,1.01,-0.12894,0.00014,8.17566]
[1777457068585,38.83,77674.33,1.01,-0.12894,0.00014,8.17566]
[1777457068687,38.83,77674.42,1.01,-0.12893,0.00014,8.17512]
[1777457072335,38.83,77675.13,1.01,-0.12874,0.00014,8.16382]
[1777457074069,38.83,77678.35,1.01,-0.12829,0.00014,8.14442]
[1777457080027,38.83,77679.88,1.01,-0.12808,0.00014,8.13537]
[1777457085313,38.83,77677.55,1.01,-0.12841,0.00014,8.14941]
[1777457085336,38.83,77677.55,1.01,-0.12841,0.00014,8.14941]
[1777457085989,38.83,77677.55,1.01,-0.12841,0.00014,8.14941]
[1777457086026,38.83,77677.55,1.01,-0.12841,0.00014,8.14941]
[1777457094076,38.83,77680.66,1.01,-0.12801,0.00014,8.13195]
[1777457094116,38.83,77682.33,1.01,-0.12778,0.00014,8.12199]
[1777457095121,38.83,77682.33,1.01,-0.12778,0.00014,8.12199]
[1777457095737,38.83,77682.44,1.01,-0.12776,0.00014,8.12139]
[1777457095874,38.83,77681.91,1.01,-0.12784,0.00014,8.12458]
[1777457100167,38.83,77673.49,1.01,-0.12901,0.00014,8.17547]
[1777457105946,38.83,77672.11,1.01,-0.12921,0.00014,8.18388]
[1777457110978,38.83,77670.65,1.01,-0.12941,0.00014,8.19269]
[1777457117022,38.83,77669.75,1.01,-0.12954,0.00014,8.19813]
[1777457119981,38.83,77671.86,1.01,-0.12924,0.00014,8.18545]
[1777457123580,38.83,77674.7,1.01,-0.12885,0.00014,8.16854]
[1777457124074,38.83,77674.07,1.01,-0.12894,0.00014,8.17238]
[1777457129109,38.83,77677.7,1.01,-0.12844,0.00014,8.15088]
[1777457134145,38.84,77678.63,1.01,-0.12823,0.00014,8.13864]
[1777457136890,38.84,77678.44,1.01,-0.12826,0.00014,8.13994]
[1777457140754,38.84,77674.46,1.01,-0.12882,0.00014,8.1641]
[1777457143672,38.84,77675.04,1.01,-0.12875,0.00014,8.16121]
[1777457143691,38.84,77675.04,1.01,-0.12875,0.00014,8.16121]
[1777457144214,38.84,77668.98,1.01,-0.1296,0.00014,8.19795]
[1777457144404,38.84,77668.98,1.01,-0.1296,0.00014,8.19795]
[1777457144428,38.84,77668.98,1.01,-0.1296,0.00014,8.19795]
[1777457145193,38.84,77668.98,1.01,-0.1296,0.00014,8.19795]
[1777457145227,38.84,77668.98,1.01,-0.1296,0.00014,8.19795]
[1777457145222,38.84,77669.01,1.01,-0.12961,0.00014,8.198]
[1777457146229,38.84,77668.91,1.01,-0.12963,0.00014,8.19884]
[1777457146331,38.84,77668.91,1.01,-0.12963,0.00014,8.19884]
[1777457147235,38.84,77668.02,1.01,-0.12976,0.00014,8.20443]
[1777457147398,38.84,77668.02,1.01,-0.12976,0.00014,8.20443]
[1777457147412,38.84,77668.02,1.01,-0.12976,0.00014,8.20443]
[1777457148241,38.84,77666.09,1.01,-0.13003,0.00014,8.21627]
[1777457153734,38.85,77665.03,1.01,-0.13019,0.00014,8.22321]
[1777457154820,38.85,77665.96,1.01,-0.13007,0.00014,8.21815]
[1777457157627,38.85,77659.02,1.01,-0.13106,0.00014,8.26045]
[1777457160995,38.85,77658.56,1.01,-0.13112,0.00014,8.26296]
[1777457161039,38.85,77658.56,1.01,-0.13112,0.00014,8.26296]
[1777457161047,38.85,77658.56,1.01,-0.13112,0.00014,8.26296]
[1777457161662,38.85,77659.51,1.01,-0.13098,0.00014,8.2572]
[1777457163004,38.85,77659.2,1.01,-0.13103,0.00014,8.25907]
[1777457170246,38.85,77655.97,1.01,-0.13147,0.00014,8.27793]
[1777457175202,38.85,77655.46,1.01,-0.13155,0.00014,8.28156]
[1777457175270,38.85,77655.46,1.01,-0.13155,0.00014,8.28156]
[1777457175335,38.85,77655.46,1.01,-0.13155,0.00014,8.28156]
[1777457175373,38.85,77655.46,1.01,-0.13155,0.00014,8.28156]
[1777457175474,38.85,77662.56,1.01,-0.13055,0.00014,8.23877]
[1777457176614,38.85,77662.56,1.01,-0.13055,0.00014,8.23877]
[1777457177205,38.85,77662.56,1.01,-0.13055,0.00014,8.23877]
[1777457177236,38.85,77669.7,1.01,-0.12956,0.00014,8.19604]
[1777457183255,38.85,77668.55,1.01,-0.12972,0.00014,8.20279]
[1777457183260,38.85,77668.55,1.01,-0.12972,0.00014,8.20279]
[1777457183582,38.85,77671.15,1.01,-0.12935,0.00014,8.18701]
[1777457189460,38.85,77670.58,1.01,-0.12943,0.00014,8.19032]
[1777457189480,38.85,77670.58,1.01,-0.12943,0.00014,8.19032]
[1777457189534,38.85,77670.96,1.01,-0.12937,0.00014,8.18799]
[1777457191670,38.85,77672.67,1.01,-0.12913,0.00014,8.17766]
[1777457191682,38.85,77672.67,1.01,-0.12913,0.00014,8.17766]
[1777457191769,38.85,77675.02,1.01,-0.12872,0.00014,8.15647]
[1777457192527,38.85,77675.02,1.01,-0.12872,0.00014,8.15647]
[1777457192551,38.85,77675.02,1.01,-0.12872,0.00014,8.15647]
[1777457193157,38.85,77675.02,1.01,-0.12872,0.00014,8.15647]
[1777457193173,38.85,77675.02,1.01,-0.12872,0.00014,8.15647]
[1777457193531,38.85,77674.63,1.01,-0.12877,0.00014,8.15885]
[1777457195384,38.85,77676.88,1.01,-0.12846,0.00014,8.14533]
[1777457200882,38.85,77676.67,1.01,-0.12849,0.00014,8.1469]
[1777457203488,38.85,77676.12,1.01,-0.12857,0.00014,8.15032]
[1777457203633,38.85,77676.12,1.01,-0.12857,0.00014,8.15032]
[1777457203682,38.85,77676.12,1.01,-0.12857,0.00014,8.15032]
[1777457203696,38.85,77683.78,1.01,-0.12751,0.00014,8.10433]
[1777457208769,38.85,77689.67,1.01,-0.12671,0.00014,8.06957]
[1777457209695,38.85,77689.6,1.01,-0.12673,0.00014,8.0704]
[1777457209990,38.85,77698.32,1.01,-0.12554,0.00014,8.01807]
[1777457211096,38.85,77698.32,1.01,-0.12554,0.00014,8.01807]
[1777457211182,38.85,77698.32,1.01,-0.12554,0.00014,8.01807]
[1777457211190,38.85,77706.53,1.01,-0.12442,0.00014,7.96916]
[1777457211563,38.85,77706.53,1.01,-0.12442,0.00014,7.96916]
[1777457212216,38.85,77706.53,1.01,-0.12442,0.00014,7.96916]
[1777457212656,38.86,77706.26,1.01,-0.12447,0.00014,7.97113]
[1777457212754,38.86,77714.04,1.01,-0.12342,0.00014,7.92495]
[1777457218739,38.87,77716.34,1.01,-0.12317,0.00013,7.9139]
[1777457221124,38.87,77716.26,1.01,-0.1232,0.00013,7.91533]
[1777457221213,38.87,77704.9,1.01,-0.12475,0.00014,7.98365]
[1777457222295,38.87,77694.05,1.01,-0.12623,0.00014,8.04867]
[1777457222419,38.87,77694.05,1.01,-0.12623,0.00014,8.04867]
[1777457222455,38.87,77694.05,1.01,-0.12623,0.00014,8.04867]
[1777457222667,38.87,77694.05,1.01,-0.12623,0.00014,8.04867]
[1777457223288,38.87,77694.05,1.01,-0.12623,0.00014,8.04867]
[1777457223303,38.87,77680.2,1.01,-0.12815,0.00014,8.13228]
[1777457224077,38.87,77680.2,1.01,-0.12815,0.00014,8.13228]
[1777457224178,38.87,77673.42,1.01,-0.1291,0.00014,8.17316]
[1777457225055,38.87,77673.42,1.01,-0.1291,0.00014,8.17316]
[1777457231102,38.88,77673.27,1.01,-0.12913,0.00014,8.17465]
[1777457231891,38.88,77673.27,1.01,-0.12913,0.00014,8.17465]
[1777457231976,38.88,77673.27,1.01,-0.12913,0.00014,8.17465]
[1777457232309,38.88,77673.98,1.01,-0.12904,0.00014,8.17047]
[1777457233843,38.88,77684.6,1.01,-0.12756,0.00014,8.10672]
[1777457238878,38.88,77682.79,1.01,-0.12783,0.00014,8.11846]
[1777457241900,38.88,77684.34,1.01,-0.12763,0.00014,8.10961]
[1777457247949,38.89,77695.47,1.01,-0.12612,0.00014,8.04373]
[1777457253177,38.89,77698.79,1.01,-0.12559,0.00014,8.01767]
[1777457253225,38.89,77699.76,1.01,-0.12547,0.00014,8.01233]
[1777457253999,38.89,77699.76,1.01,-0.12547,0.00014,8.01233]
[1777457258410,38.89,77704.64,1.01,-0.12483,0.00014,7.98415]
[1777457258624,38.89,77704.64,1.01,-0.12483,0.00014,7.98415]
[1777457258633,38.89,77704.64,1.01,-0.12483,0.00014,7.98415]
[1777457260092,38.9,77705.53,1.01,-0.12471,0.00014,7.9791]
[1777457260133,38.9,77718.66,1.01,-0.12295,0.00013,7.90126]
[1777457260671,38.9,77718.66,1.01,-0.12295,0.00013,7.90126]
[1777457261475,38.9,77720.56,1.01,-0.1227,0.00013,7.89032]
[1777457266833,38.91,77718.7,1.01,-0.12299,0.00013,7.90309]
[1777457268937,38.91,77720.45,1.01,-0.12277,0.00013,7.89346]
[1777457269060,38.91,77720.45,1.01,-0.12277,0.00013,7.89346]
[1777457269840,38.91,77722.33,1.01,-0.12254,0.00013,7.88307]
[1777457270449,38.91,77722.3,1.01,-0.12254,0.00013,7.88325]
[1777457270778,38.91,77722.3,1.01,-0.12254,0.00013,7.88325]
[1777457271110,38.91,77724.21,1.01,-0.1223,0.00013,7.87229]
[1777457272090,38.91,77724.21,1.01,-0.1223,0.00013,7.87229]
[1777457273432,38.92,77736.29,1.01,-0.12071,0.00013,7.80176]
[1777457274173,38.92,77736.29,1.01,-0.12071,0.00013,7.80176]
[1777457274285,38.92,77736.29,1.01,-0.12071,0.00013,7.80176]
[1777457275228,38.92,77733.82,1.01,-0.12105,0.00013,7.81699]
[1777457279397,38.93,77729.26,1.01,-0.12172,0.00013,7.84662]
[1777457280383,38.93,77728.48,1.01,-0.12183,0.00013,7.85175]
[1777457281156,38.93,77728.48,1.01,-0.12183,0.00013,7.85175]
[1777457282193,38.94,77720.99,1.01,-0.12286,0.00013,7.89734]
[1777457282584,38.94,77720.99,1.01,-0.12286,0.00013,7.89734]
[1777457286958,38.94,77715.87,1.01,-0.12358,0.00014,7.92943]
[1777457289239,38.94,77699.35,1.01,-0.12585,0.00014,8.02897]
[1777457292261,38.95,77691.36,1.01,-0.12695,0.00014,8.07734]
[1777457296628,38.95,77692.28,1.01,-0.12684,0.00014,8.07242]
[1777457297295,38.95,77692.54,1.01,-0.12681,0.00014,8.07101]
[1777457297432,38.95,77692.54,1.01,-0.12681,0.00014,8.07101]
[1777457297483,38.95,77692.54,1.01,-0.12681,0.00014,8.07101]
[1777457298274,38.95,77692.54,1.01,-0.12681,0.00014,8.07101]
[1777457298375,38.95,77690.26,1.01,-0.12713,0.00014,8.08481]
[1777457303392,38.95,77691.32,1.01,-0.12699,0.00014,8.07891]
[1777457303507,38.95,77691.6,1.01,-0.12695,0.00014,8.07735]
[1777457303670,38.95,77691.6,1.01,-0.12695,0.00014,8.07735]
[1777457304230,38.95,77691.6,1.01,-0.12695,0.00014,8.07735]
[1777457304344,38.95,77692.39,1.01,-0.12685,0.00014,8.07273]
[1777457305195,38.95,77692.39,1.01,-0.12685,0.00014,8.07273]
[1777457305351,38.95,77685.69,1.01,-0.12777,0.00014,8.11294]
[1777457305707,38.95,77685.69,1.01,-0.12777,0.00014,8.11294]
[1777457306359,38.95,77683.82,1.01,-0.12803,0.00014,8.12418]
[1777457307497,38.95,77685.75,1.01,-0.12777,0.00014,8.11265]
[1777457308014,38.95,77685.75,1.01,-0.12777,0.00014,8.11265]
[1777457308700,38.95,77688.29,1.01,-0.12742,0.00014,8.09748]
[1777457308732,38.95,77688.29,1.01,-0.12742,0.00014,8.09748]
[1777457309410,38.95,77692.16,1.01,-0.12689,0.00014,8.07438]
[1777457310387,38.95,77693.98,1.01,-0.12664,0.00014,8.06358]
[1777457310930,38.95,77693.98,1.01,-0.12664,0.00014,8.06358]
[1777457311133,38.95,77693.98,1.01,-0.12664,0.00014,8.06358]
[1777457311393,38.95,77696.99,1.01,-0.12614,0.00014,8.03867]
[1777457311713,38.95,77696.99,1.01,-0.12614,0.00014,8.03867]
[1777457312400,38.95,77702.33,1.01,-0.12541,0.00014,8.00689]
[1777457314917,38.96,77706.5,1.01,-0.12485,0.00014,7.98238]
[1777457316739,38.96,77710.01,1.01,-0.12439,0.00014,7.96187]
[1777457316817,38.96,77718.46,1.01,-0.12324,0.00013,7.91145]
[1777457322667,38.96,77721.41,1.01,-0.12289,0.00013,7.89566]
[1777457327821,38.97,77719.77,1.01,-0.12315,0.00013,7.90716]
[1777457330530,38.98,77707.59,1.01,-0.12482,0.00014,7.98101]
[1777457334886,38.98,77709.58,1.01,-0.12457,0.00014,7.96989]
[1777457340596,38.98,77702.54,1.01,-0.12556,0.00014,8.01371]
[1777457345021,38.99,77699.63,1.01,-0.12598,0.00014,8.03172]
[1777457350695,38.99,77699.02,1.01,-0.12608,0.00014,8.03613]
[1777457353137,38.99,77693.15,1.01,-0.1269,0.00014,8.072]
[1777457353727,38.99,77702.72,1.01,-0.12559,0.00014,8.01505]
[1777457357573,39.0,77704.79,1.01,-0.12533,0.00014,8.00335]
[1777457359322,39.0,77704.38,1.01,-0.12539,0.00014,8.00624]
[1777457359925,39.0,77705.53,1.01,-0.12524,0.00014,7.99961]
[1777457359937,39.0,77705.53,1.01,-0.12524,0.00014,7.99961]
[1777457360460,39.0,77713.2,1.01,-0.1242,0.00014,7.95384]
[1777457361352,39.0,77737.54,1.01,-0.12094,0.00013,7.80932]
[1777457362030,39.0,77756.86,1.01,-0.11841,0.00013,7.69539]
[1777457362699,39.0,77756.86,1.01,-0.11841,0.00013,7.69539]
[1777457363367,39.03,77764.61,1.01,-0.11757,0.00013,7.65772]
[1777457364212,39.03,77764.61,1.01,-0.11757,0.00013,7.65772]
[1777457364303,39.06,77767.19,1.01,-0.1174,0.00013,7.65003]
[1777457369168,39.09,77760.1,1.01,-0.11847,0.00013,7.69882]
[1777457374838,39.08,77754.0,1.01,-0.11916,0.00013,7.72688]
[1777457379873,39.08,77748.05,1.01,-0.11992,0.00013,7.76111]
[1777457384914,39.07,77751.57,1.01,-0.11944,0.00013,7.73935]
[1777457387429,39.07,77751.27,1.01,-0.11947,0.00013,7.74071]
[1777457387931,39.07,77745.79,1.01,-0.12019,0.00013,7.7729]
[1777457392967,39.07,77746.74,1.01,-0.12003,0.00013,7.76578]
[1777457393580,39.07,77746.74,1.01,-0.12003,0.00013,7.76578]
[1777457400030,39.06,77742.8,1.01,-0.12052,0.00013,7.78755]
[1777457405055,39.06,77748.1,1.01,-0.11978,0.00013,7.75464]
[1777457405713,39.06,77748.1,1.01,-0.11978,0.00013,7.75464]
[1777457406150,39.06,77748.1,1.01,-0.11978,0.00013,7.75464]
[1777457406160,39.06,77748.1,1.01,-0.11978,0.00013,7.75464]
[1777457406171,39.06,77748.1,1.01,-0.11978,0.00013,7.75464]
[1777457407666,39.05,77751.71,1.01,-0.1193,0.00013,7.73286]
[1777457407692,39.05,77751.71,1.01,-0.1193,0.00013,7.73286]
[1777457408076,39.05,77748.77,1.01,-0.11968,0.00013,7.75002]
[1777457413111,39.05,77754.15,1.01,-0.11895,0.00013,7.71723]
[1777457415702,39.05,77759.67,1.01,-0.11822,0.00013,7.68415]
[1777457415712,39.05,77759.67,1.01,-0.11822,0.00013,7.68415]
[1777457419788,39.05,77761.02,1.01,-0.11804,0.00013,7.67608]
[1777457420167,39.05,77767.51,1.01,-0.11719,0.00013,7.63758]
[1777457421179,39.05,77767.51,1.01,-0.11719,0.00013,7.63758]
[1777457421197,39.05,77771.15,1.01,-0.11672,0.00013,7.61614]
[1777457422368,39.05,77771.15,1.01,-0.11672,0.00013,7.61614]
[1777457423948,39.05,77763.71,1.01,-0.11768,0.00013,7.65985]
[1777457425312,39.05,77763.71,1.01,-0.11768,0.00013,7.6598]
[1777457425414,39.05,77757.06,1.01,-0.11855,0.00013,7.69894]
[1777457425640,39.05,77757.06,1.01,-0.11855,0.00013,7.69894]
[1777457431997,39.04,77757.54,1.01,-0.11837,0.00013,7.68812]
[1777457433751,39.04,77759.16,1.01,-0.11816,0.00013,7.67822]
[1777457433979,39.04,77759.16,1.01,-0.11816,0.00013,7.67822]
[1777457437294,39.04,77765.77,1.01,-0.11728,0.00013,7.63869]
[1777457437665,39.04,77765.77,1.01,-0.11728,0.00013,7.63869]
[1777457439401,39.04,77763.27,1.01,-0.11761,0.00013,7.65333]
[1777457444738,39.04,77762.91,1.01,-0.11764,0.00013,7.65482]
[1777457449379,39.03,77755.8,1.01,-0.11855,0.00013,7.69588]
[1777457454414,39.03,77750.37,1.01,-0.11923,0.00013,7.72685]
[1777457455628,39.03,77748.16,1.01,-0.11951,0.00013,7.73937]
[1777457456506,39.03,77748.16,1.01,-0.11951,0.00013,7.73937]
[1777457456428,39.03,77747.02,1.01,-0.11966,0.00013,7.74612]
[1777457457434,39.02,77745.68,1.01,-0.11983,0.00013,7.75375]
[1777457459453,39.02,77746.27,1.01,-0.11975,0.00013,7.74994]
[1777457459536,39.02,77746.27,1.01,-0.11974,0.00013,7.74963]
[1777457459583,39.02,77746.27,1.01,-0.11974,0.00013,7.74963]
[1777457460433,39.02,77746.27,1.01,-0.11974,0.00013,7.74963]
[1777457460461,39.02,77746.27,1.01,-0.11974,0.00013,7.74963]
[1777457460534,39.02,77740.38,1.01,-0.12051,0.00013,7.7839]
[1777457462484,39.02,77740.38,1.01,-0.1205,0.00013,7.78355]
[1777457463248,39.02,77737.4,1.01,-0.12089,0.00013,7.80084]
[1777457463484,39.02,77734.37,1.01,-0.12129,0.00013,7.81882]
[1777457467599,39.02,77728.05,1.01,-0.12212,0.00013,7.85579]
[1777457468528,39.02,77728.05,1.01,-0.12212,0.00013,7.85579]
[1777457468520,39.01,77727.37,1.01,-0.1222,0.00013,7.85951]
[1777457469528,39.01,77726.84,1.01,-0.12228,0.00013,7.86266]
[1777457469698,39.01,77726.84,1.01,-0.12228,0.00013,7.86266]
[1777457470383,39.01,77726.84,1.01,-0.12228,0.00013,7.86266]
[1777457470415,39.01,77726.84,1.01,-0.12228,0.00013,7.86266]
[1777457470423,39.01,77726.84,1.01,-0.12228,0.00013,7.86266]
[1777457470534,39.01,77723.7,1.01,-0.1227,0.00013,7.88149]
[1777457473540,39.01,77720.08,1.01,-0.12319,0.00013,7.90309]
[1777457474476,39.02,77719.5,1.01,-0.12327,0.00013,7.90663]
[1777457474873,39.02,77721.64,1.01,-0.12298,0.00013,7.89389]
[1777457474920,39.02,77721.64,1.01,-0.12298,0.00013,7.89389]
[1777457476259,39.02,77721.64,1.01,-0.12298,0.00013,7.89401]
[1777457476285,39.02,77721.64,1.01,-0.12298,0.00013,7.89401]
[1777457477464,39.02,77728.75,1.01,-0.12203,0.00013,7.85196]
[1777457479171,39.02,77728.75,1.01,-0.12203,0.00013,7.85196]
[1777457480650,39.02,77725.96,1.01,-0.12241,0.00013,7.86878]
[1777457483110,39.02,77724.99,1.01,-0.12255,0.00013,7.87476]
[1777457488660,39.02,77718.1,1.01,-0.12348,0.00013,7.91607]
[1777457493695,39.02,77715.53,1.01,-0.12372,0.00014,7.92362]
[1777457495199,39.02,77715.53,1.01,-0.12372,0.00014,7.92362]
[1777457497074,39.02,77714.97,1.01,-0.1238,0.00014,7.92714]
[1777457500164,39.02,77719.77,1.01,-0.12315,0.00013,7.89844]
[1777457506282,39.01,77713.82,1.01,-0.12393,0.00014,7.93279]
[1777457510814,39.01,77723.44,1.01,-0.12261,0.00013,7.87441]
[1777457515060,39.01,77722.64,1.01,-0.12271,0.00013,7.87871]
[1777457515072,39.01,77722.64,1.01,-0.12271,0.00013,7.87871]
[1777457515605,39.01,77722.64,1.01,-0.12271,0.00013,7.87871]
[1777457516344,39.01,77722.45,1.01,-0.12273,0.00013,7.87985]
[1777457516908,39.01,77722.45,1.01,-0.12273,0.00013,7.8796]
[1777457516925,39.01,77722.45,1.01,-0.12273,0.00013,7.8796]
[1777457516933,39.01,77722.45,1.01,-0.12273,0.00013,7.8796]
[1777457516944,39.01,77722.45,1.01,-0.12273,0.00013,7.8796]
[1777457518012,39.01,77717.06,1.01,-0.12345,0.00013,7.91169]
[1777457518947,39.01,77712.86,1.01,-0.12402,0.00014,7.93659]
[1777457519536,39.01,77712.86,1.01,-0.12402,0.00014,7.93659]
[1777457519548,39.01,77712.86,1.01,-0.12402,0.00014,7.93659]
[1777457520864,39.0,77711.86,1.01,-0.12414,0.00014,7.942]
[1777457520958,39.0,77711.86,1.01,-0.12414,0.00014,7.942]
[1777457521411,39.0,77711.86,1.01,-0.12414,0.00014,7.942]
[1777457522265,39.0,77711.66,1.01,-0.12416,0.00014,7.943]
[1777457524558,39.0,77717.16,1.01,-0.12342,0.00013,7.91002]
[1777457526863,39.0,77716.95,1.01,-0.12345,0.00013,7.91156]
[1777457528398,39.0,77707.92,1.01,-0.12467,0.00014,7.96541]
[1777457531742,39.0,77707.49,1.01,-0.12473,0.00014,7.96805]
[1777457533626,39.0,77709.51,1.01,-0.12446,0.00014,7.956]
[1777457533635,39.0,77706.83,1.01,-0.12483,0.00014,7.97203]
[1777457533696,39.0,77706.83,1.01,-0.12483,0.00014,7.97203]
[1777457534530,39.0,77706.83,1.01,-0.12483,0.00014,7.97203]
[1777457534597,39.0,77703.32,1.01,-0.1253,0.00014,7.993]
[1777457534670,39.0,77703.32,1.01,-0.1253,0.00014,7.993]
[1777457535170,39.0,77703.32,1.01,-0.1253,0.00014,7.993]
[1777457535240,39.0,77688.19,1.01,-0.12738,0.00014,8.08345]
[1777457536035,39.0,77688.19,1.01,-0.12738,0.00014,8.08345]
[1777457536095,39.0,77678.78,1.01,-0.12868,0.00014,8.13966]
[1777457537360,39.0,77670.76,1.01,-0.12979,0.00014,8.18754]
[1777457537828,39.0,77670.76,1.01,-0.12979,0.00014,8.18754]
[1777457539121,39.0,77667.58,1.01,-0.13023,0.00014,8.20633]
[1777457539176,39.0,77667.58,1.01,-0.13023,0.00014,8.20633]
[1777457539627,39.0,77667.58,1.01,-0.13023,0.00014,8.20633]
[1777457539191,39.0,77664.16,1.01,-0.1307,0.00014,8.22655]
[1777457541089,39.0,77661.6,1.01,-0.13104,0.00014,8.24118]
[1777457541192,39.0,77661.6,1.01,-0.13104,0.00014,8.24118]
[1777457543353,39.0,77660.32,1.01,-0.13123,0.00014,8.24888]
[1777457548152,38.99,77657.56,1.01,-0.13159,0.00014,8.26436]
[1777457548166,38.99,77658.18,1.01,-0.1315,0.00014,8.26063]
[1777457549515,38.99,77658.18,1.01,-0.1315,0.00014,8.26063]
[1777457551765,38.99,77664.26,1.01,-0.13052,0.00014,8.21545]
[1777457557333,38.98,77664.13,1.01,-0.1305,0.00014,8.2148]
[1777457557616,38.98,77664.13,1.01,-0.1305,0.00014,8.2148]
[1777457557709,38.98,77668.49,1.01,-0.12988,0.00014,8.18825]
[1777457558447,38.98,77668.49,1.01,-0.12988,0.00014,8.18825]
[1777457558548,38.98,77671.06,1.01,-0.12951,0.00014,8.17215]
[1777457558928,38.98,77671.06,1.01,-0.12951,0.00014,8.17215]
[1777457564190,38.97,77672.46,1.01,-0.12929,0.00014,8.16253]
[1777457565847,38.97,77672.66,1.01,-0.12926,0.00014,8.16133]
[1777457566069,38.97,77672.66,1.01,-0.12926,0.00014,8.16133]
[1777457566204,38.97,77672.93,1.01,-0.12922,0.00014,8.15964]
[1777457568640,38.97,77681.02,1.01,-0.12808,0.00014,8.1106]
[1777457574261,38.97,77684.94,1.01,-0.12752,0.00014,8.08621]
[1777457579294,38.96,77684.56,1.01,-0.12755,0.00014,8.08773]
[1777457584331,38.96,77685.42,1.01,-0.12742,0.00014,8.08177]
[1777457589365,38.96,77685.52,1.01,-0.12739,0.00014,8.08039]
[1777457591533,38.96,77687.75,1.01,-0.12707,0.00014,8.06686]
[1777457591634,38.96,77689.66,1.01,-0.1268,0.00014,8.05502]
[1777457593004,38.96,77689.66,1.01,-0.1268,0.00014,8.05502]
[1777457593663,38.96,77689.29,1.01,-0.12685,0.00014,8.05713]
[1777457594454,38.96,77689.29,1.01,-0.12685,0.00014,8.05713]
[1777457594504,38.96,77688.09,1.01,-0.12701,0.00014,8.0642]
[1777457594845,38.96,77688.09,1.01,-0.12701,0.00014,8.0642]
[1777457595407,38.96,77688.09,1.01,-0.12701,0.00014,8.0642]
[1777457598427,38.95,77681.58,1.01,-0.1279,0.00014,8.10283]
[1777457603463,38.95,77682.45,1.01,-0.12776,0.00014,8.09657]
[1777457608503,38.95,77682.39,1.01,-0.12775,0.00014,8.09606]
[1777457610882,38.95,77682.06,1.01,-0.12779,0.00014,8.09786]
[1777457612176,38.94,77682.06,1.01,-0.12769,0.00014,8.09029]
[1777457616751,38.94,77688.09,1.01,-0.12684,0.00014,8.05347]
[1777457616813,38.94,77688.09,1.01,-0.12684,0.00014,8.05347]
[1777457617564,38.94,77688.09,1.01,-0.12681,0.00014,8.05213]
[1777457618571,38.94,77698.47,1.01,-0.12538,0.00014,7.98998]
[1777457620267,38.94,77701.98,1.01,-0.1249,0.00014,7.96898]
[1777457621341,38.94,77701.61,1.01,-0.12496,0.00014,7.97119]
[1777457621597,38.94,77701.52,1.01,-0.12497,0.00014,7.97173]
[1777457622421,38.94,77701.52,1.01,-0.12497,0.00014,7.97173]
[1777457622804,38.94,77702.97,1.01,-0.12477,0.00014,7.96307]
[1777457623606,38.94,77711.21,1.01,-0.12365,0.00014,7.91386]
[1777457628641,38.93,77716.81,1.01,-0.12287,0.00013,7.87948]
[1777457630655,38.93,77723.49,1.01,-0.12197,0.00013,7.83958]
[1777457631523,38.93,77723.49,1.01,-0.12197,0.00013,7.83958]
[1777457632669,38.93,77713.19,1.01,-0.12335,0.00014,7.90063]
[1777457633033,38.93,77713.19,1.01,-0.12335,0.00014,7.90063]
[1777457633676,38.93,77706.75,1.01,-0.12422,0.00014,7.93885]
[1777457634210,38.93,77706.75,1.01,-0.12422,0.00014,7.93885]
[1777457634683,38.93,77702.36,1.01,-0.12481,0.00014,7.96483]
[1777457635830,38.93,77703.99,1.01,-0.12458,0.00014,7.95483]
[1777457635835,38.93,77703.99,1.01,-0.12458,0.00014,7.95483]
[1777457636697,38.93,77705.81,1.01,-0.12434,0.00014,7.94399]
[1777457641735,38.93,77700.97,1.01,-0.12499,0.00014,7.97283]
[1777457642096,38.93,77700.97,1.01,-0.12499,0.00014,7.97283]
[1777457643142,38.93,77702.7,1.01,-0.12476,0.00014,7.9624]
[1777457645406,38.93,77708.81,1.01,-0.12392,0.00014,7.92589]
[1777457645624,38.93,77707.8,1.01,-0.12406,0.00014,7.93193]
[1777457647425,38.93,77707.8,1.01,-0.12406,0.00014,7.93193]
[1777457647478,38.93,77706.04,1.01,-0.12429,0.00014,7.94216]
[1777457650685,38.93,77706.02,1.01,-0.1243,0.00014,7.94221]
[1777457650796,38.93,77706.84,1.01,-0.12418,0.00014,7.93721]
[1777457653747,38.93,77706.15,1.01,-0.12427,0.00014,7.94128]
[1777457653848,38.93,77709.62,1.01,-0.1238,0.00014,7.92041]
[1777457658852,38.92,77710.1,1.01,-0.12373,0.00014,7.91725]
[1777457661118,38.92,77709.46,1.01,-0.12381,0.00014,7.92102]
[1777457661195,38.92,77708.23,1.01,-0.12398,0.00014,7.92831]
[1777457666668,38.92,77703.1,1.01,-0.12467,0.00014,7.95848]
[1777457669904,38.92,77696.1,1.01,-0.12561,0.00014,7.9996]
[1777457676283,38.92,77696.1,1.01,-0.1255,0.00014,7.99189]
[1777457684028,38.91,77694.33,1.01,-0.12571,0.00014,8.00097]
[1777457689063,38.91,77695.25,1.01,-0.12557,0.00014,7.99463]
[1777457694574,38.91,77699.29,1.01,-0.125,0.00014,7.97001]
[1777457700731,38.9,77698.93,1.01,-0.12504,0.00014,7.97161]
[1777457700738,38.9,77698.93,1.01,-0.12504,0.00014,7.97161]
[1777457700793,38.9,77698.93,1.01,-0.12504,0.00014,7.97161]
[1777457700766,38.9,77697.79,1.01,-0.12519,0.00014,7.97818]
[1777457700823,38.9,77697.79,1.01,-0.12519,0.00014,7.97818]
[1777457701147,38.9,77697.79,1.01,-0.12519,0.00014,7.97818]
[1777457703589,38.9,77701.99,1.01,-0.12461,0.00014,7.953]
[1777457709206,38.9,77704.35,1.01,-0.12429,0.00014,7.9388]
[1777457710836,38.9,77704.67,1.01,-0.12425,0.00014,7.93689]
[1777457711038,38.9,77704.67,1.01,-0.12425,0.00014,7.93689]
[1777457716247,38.9,77704.92,1.01,-0.1242,0.00014,7.93458]
[1777457719653,38.89,77704.4,1.01,-0.12424,0.00014,7.93632]
[1777457719662,38.89,77704.4,1.01,-0.12424,0.00014,7.93632]
[1777457719996,38.89,77698.86,1.01,-0.12498,0.00014,7.96884]
[1777457721158,38.89,77700.36,1.01,-0.12477,0.00014,7.95986]
[1777457724657,38.89,77702.72,1.01,-0.12444,0.00014,7.94512]
[1777457729428,38.88,77709.57,1.01,-0.12348,0.00014,7.90289]
[1777457729767,38.88,77709.57,1.01,-0.12348,0.00014,7.90289]
[1777457732375,38.88,77704.42,1.01,-0.12407,0.00014,7.92591]
[1777457732380,38.88,77704.42,1.01,-0.12407,0.00014,7.92591]
[1777457734864,38.88,77697.56,1.01,-0.12499,0.00014,7.9661]
[1777457735475,38.88,77697.56,1.01,-0.12499,0.00014,7.9661]
[1777457735656,38.88,77690.43,1.01,-0.12595,0.00014,8.00817]
[1777457736285,38.88,77690.43,1.01,-0.12595,0.00014,8.00817]
[1777457736394,38.88,77690.43,1.01,-0.12595,0.00014,8.00817]
[1777457741429,38.87,77685.76,1.01,-0.12656,0.00014,8.03467]
[1777457746464,38.87,77684.55,1.01,-0.12671,0.00014,8.04116]
[1777457751499,38.86,77684.36,1.01,-0.12672,0.00014,8.04151]
[1777457752629,38.86,77684.36,1.01,-0.12672,0.00014,8.04151]
[1777457752730,38.86,77677.47,1.01,-0.12767,0.00014,8.08258]
[1777457754787,38.86,77684.25,1.01,-0.12672,0.00014,8.04143]
[1777457760578,38.86,77687.08,1.01,-0.12631,0.00014,8.02362]
[1777457765611,38.86,77684.97,1.01,-0.12658,0.00014,8.03561]
[1777457770647,38.85,77686.08,1.01,-0.12641,0.00014,8.02809]
[1777457775682,38.85,77685.4,1.01,-0.12649,0.00014,8.03148]
[1777457781194,38.85,77684.4,1.01,-0.12661,0.00014,8.0369]
[1777457781724,38.85,77684.74,1.01,-0.12656,0.00014,8.03456]
[1777457782643,38.85,77684.74,1.01,-0.12656,0.00014,8.03456]
[1777457782744,38.85,77683.34,1.01,-0.12675,0.00014,8.04282]
[1777457783804,38.85,77683.34,1.01,-0.12675,0.00014,8.04282]
[1777457783842,38.85,77686.81,1.01,-0.12627,0.00014,8.02183]
[1777457784069,38.85,77686.81,1.01,-0.12627,0.00014,8.02183]
[1777457784133,38.85,77686.81,1.01,-0.12627,0.00014,8.02183]
[1777457784330,38.85,77686.81,1.01,-0.12627,0.00014,8.02183]
[1777457785752,38.84,77695.03,1.01,-0.12513,0.00014,7.97223]
[1777457786715,38.84,77695.03,1.01,-0.12513,0.00014,7.97223]
[1777457787235,38.84,77696.05,1.01,-0.12499,0.00014,7.96605]
[1777457787258,38.84,77696.05,1.01,-0.12499,0.00014,7.96605]
[1777457787766,38.84,77696.05,1.01,-0.12498,0.00014,7.96574]
[1777457788077,38.84,77696.05,1.01,-0.12498,0.00014,7.96574]
[1777457788092,38.84,77696.05,1.01,-0.12498,0.00014,7.96574]
[1777457789937,38.84,77688.94,1.01,-0.12594,0.00014,8.00774]
[1777457790037,38.84,77688.94,1.01,-0.12594,0.00014,8.00774]
[1777457790054,38.84,77688.94,1.01,-0.12594,0.00014,8.00774]
[1777457791803,38.84,77685.7,1.01,-0.12639,0.00014,8.02709]
[1777457792947,38.84,77684.59,1.01,-0.12645,0.00014,8.0266]
[1777457793653,38.84,77684.59,1.01,-0.12645,0.00014,8.0266]
[1777457796829,38.84,77691.5,1.01,-0.12549,0.00014,7.98456]
[1777457798299,38.84,77691.2,1.01,-0.12552,0.00014,7.98629]
[1777457799125,38.84,77692.37,1.01,-0.12536,0.00014,7.97921]
[1777457800761,38.84,77692.34,1.01,-0.12537,0.00014,7.97939]
[1777457800771,38.84,77692.34,1.01,-0.12537,0.00014,7.97939]
[1777457801354,38.84,77692.26,1.01,-0.12538,0.00014,7.97976]
[1777457802069,38.84,77692.26,1.01,-0.12537,0.00014,7.97971]
[1777457810167,38.83,77695.38,1.01,-0.12491,0.00014,7.95917]
[1777457812191,38.83,77694.75,1.01,-0.12498,0.00014,7.96239]
[1777457817976,38.82,77692.02,1.01,-0.12531,0.00014,7.97687]
[1777457822201,38.81,77692.45,1.01,-0.12522,0.00014,7.97269]
[1777457825284,38.81,77701.82,1.01,-0.12389,0.00014,7.91448]
[1777457827585,38.81,77701.41,1.01,-0.12393,0.00014,7.91649]
[1777457828435,38.8,77714.51,1.01,-0.12214,0.00013,7.83726]
[1777457829201,38.8,77721.66,1.01,-0.12117,0.00013,7.79414]
[1777457831425,38.8,77723.33,1.01,-0.12094,0.00013,7.78385]
[1777457831525,38.8,77725.55,1.01,-0.12063,0.00013,7.77035]
[1777457832199,38.8,77725.55,1.01,-0.12063,0.00013,7.77035]
[1777457832211,38.8,77725.55,1.01,-0.12063,0.00013,7.77035]
[1777457832546,38.8,77725.55,1.01,-0.12063,0.00013,7.77035]
[1777457833053,38.8,77725.2,1.01,-0.12068,0.00013,7.7722]
[1777457834517,38.8,77723.26,1.01,-0.12093,0.00013,7.78333]
[1777457837348,38.79,77752.12,1.01,-0.11709,0.00013,7.61093]
[1777457838477,38.79,77752.12,1.01,-0.11709,0.00013,7.61093]
[1777457843518,38.79,77749.43,1.01,-0.11744,0.00013,7.62682]
[1777457846557,38.79,77747.34,1.01,-0.11771,0.00013,7.63917]
[1777457849218,38.79,77738.52,1.01,-0.11887,0.00013,7.69138]
[1777457850027,38.79,77738.52,1.01,-0.11887,0.00013,7.69138]
[1777457850268,38.79,77736.94,1.01,-0.11908,0.00013,7.70066]
[1777457852402,38.79,77736.53,1.01,-0.11904,0.00013,7.69598]
[1777457852504,38.79,77735.46,1.01,-0.11918,0.00013,7.70222]
[1777457854466,38.79,77735.04,1.01,-0.11923,0.00013,7.70455]
[1777457854567,38.79,77733.87,1.01,-0.11938,0.00013,7.71138]
[1777457857658,38.79,77732.84,1.01,-0.11952,0.00013,7.71723]
[1777457857760,38.79,77732.43,1.01,-0.11956,0.00013,7.71938]
[1777457860491,38.79,77733.21,1.01,-0.11946,0.00013,7.71459]
[1777457865629,38.79,77735.53,1.01,-0.11914,0.00013,7.70032]
[1777457866653,38.78,77729.89,1.01,-0.11988,0.00013,7.73371]
[1777457872380,38.78,77731.7,1.01,-0.11962,0.00013,7.72199]
[1777457873098,38.78,77731.7,1.01,-0.11962,0.00013,7.72199]
[1777457873175,38.78,77731.7,1.01,-0.11962,0.00013,7.72199]
[1777457873980,38.78,77731.7,1.01,-0.11962,0.00013,7.72199]
[1777457873387,38.78,77729.28,1.01,-0.11994,0.00013,7.73627]
[1777457874394,38.78,77718.45,1.01,-0.12139,0.00013,7.80073]
[1777457875003,38.78,77718.45,1.01,-0.12139,0.00013,7.80073]
[1777457875635,38.78,77709.76,1.01,-0.12255,0.00014,7.85244]
[1777457881442,38.77,77709.98,1.01,-0.12249,0.00014,7.84976]
[1777457886478,38.77,77710.21,1.01,-0.12243,0.00014,7.84677]
[1777457891106,38.76,77714.52,1.01,-0.12182,0.00013,7.81969]
[1777457896548,38.76,77708.96,1.01,-0.12253,0.00014,7.85117]
[1777457901583,38.75,77710.0,1.01,-0.12235,0.00014,7.84321]
[1777457904949,38.75,77716.4,1.01,-0.12146,0.00013,7.80358]
[1777457905643,38.75,77716.4,1.01,-0.12146,0.00013,7.80358]
[1777457906326,38.74,77720.17,1.01,-0.12094,0.00013,7.78076]
[1777457906984,38.74,77720.17,1.01,-0.12094,0.00013,7.78076]
[1777457907296,38.74,77720.17,1.01,-0.12094,0.00013,7.78076]
[1777457908728,38.74,77720.9,1.01,-0.12084,0.00013,7.77615]
[1777457909106,38.74,77724.14,1.01,-0.1204,0.00013,7.75655]
[1777457909639,38.74,77724.14,1.01,-0.12039,0.00013,7.75633]
[1777457911654,38.74,77732.07,1.01,-0.11924,0.00013,7.70163]
[1777457915915,38.74,77740.97,1.01,-0.11805,0.00013,7.64802]
[1777457919413,38.74,77741.25,1.01,-0.11801,0.00013,7.64623]
[1777457924744,38.74,77741.17,1.01,-0.11801,0.00013,7.6465]
[1777457928772,38.74,77734.03,1.01,-0.11896,0.00013,7.68885]
[1777457930786,38.74,77727.21,1.01,-0.11986,0.00013,7.72942]
[1777457931175,38.74,77727.21,1.01,-0.11986,0.00013,7.72942]
[1777457932693,38.74,77727.13,1.01,-0.11987,0.00013,7.72962]
[1777457932800,38.74,77727.14,1.01,-0.11986,0.00013,7.72956]
[1777457933977,38.74,77727.14,1.01,-0.11986,0.00013,7.72956]
[1777457933985,38.73,77722.57,1.01,-0.12047,0.00013,7.75655]
[1777457934589,38.73,77722.57,1.01,-0.12047,0.00013,7.75655]
[1777457934834,38.73,77722.57,1.01,-0.12047,0.00013,7.75655]
[1777457934906,38.73,77718.38,1.01,-0.12103,0.00013,7.78144]
[1777457936450,38.73,77712.74,1.01,-0.12178,0.00013,7.81477]
[1777457937133,38.73,77713.03,1.01,-0.12174,0.00013,7.81303]
[1777457937653,38.73,77713.03,1.01,-0.12174,0.00013,7.81303]
[1777457939675,38.73,77712.08,1.01,-0.12185,0.00014,7.81817]
[1777457940167,38.73,77716.08,1.01,-0.12131,0.00013,7.79396]
[1777457945738,38.72,77714.86,1.01,-0.12145,0.00013,7.80019]
[1777457950933,38.72,77715.36,1.01,-0.12134,0.00013,7.79534]
[1777457955962,38.71,77718.18,1.01,-0.12093,0.00013,7.77713]
[1777457956383,38.71,77718.18,1.01,-0.12093,0.00013,7.77713]
[1777457957456,38.71,77720.34,1.01,-0.12064,0.00013,7.76397]
[1777457957974,38.71,77720.34,1.01,-0.12063,0.00013,7.76373]
[1777457958200,38.71,77720.34,1.01,-0.12063,0.00013,7.76373]
[1777457958984,38.71,77721.05,1.01,-0.12053,0.00013,7.75927]
[1777457962381,38.71,77715.05,1.01,-0.12132,0.00013,7.79443]
[1777457968045,38.7,77716.18,1.01,-0.12113,0.00013,7.78608]
[1777457969994,38.7,77715.75,1.01,-0.12119,0.00013,7.7884]
[1777457970089,38.7,77716.9,1.01,-0.12103,0.00013,7.78127]
[1777457972016,38.7,77716.8,1.01,-0.12095,0.00013,7.77461]
[1777457972027,38.7,77716.8,1.01,-0.12095,0.00013,7.77461]
[1777457972073,38.7,77719.39,1.01,-0.12059,0.00013,7.75888]
[1777457974039,38.7,77715.98,1.01,-0.12105,0.00013,7.77906]
[1777457974088,38.7,77713.43,1.01,-0.12138,0.00013,7.79408]
[1777457976109,38.7,77712.34,1.01,-0.12153,0.00013,7.80035]
[1777457976155,38.69,77712.46,1.01,-0.1215,0.00013,7.79937]
[1777457981554,38.69,77709.48,1.01,-0.12188,0.00014,7.81615]
[1777457985486,38.69,77710.75,1.01,-0.12168,0.00014,7.80729]
[1777457985556,38.69,77711.85,1.01,-0.12153,0.00013,7.80056]
[1777457991207,38.68,77711.6,1.01,-0.12155,0.00014,7.80129]
[1777457996553,38.68,77710.5,1.01,-0.12168,0.00014,7.80725]
[1777457999492,38.68,77709.59,1.01,-0.12181,0.00014,7.8127]
[1777458000110,38.68,77705.8,1.01,-0.12232,0.00014,7.83567]
[1777458005305,38.68,77703.32,1.01,-0.12267,0.00014,7.85089]
[1777458010340,38.68,77704.78,1.01,-0.12248,0.00014,7.84247]
[1777458015375,38.68,77707.6,1.01,-0.1221,0.00014,7.82586]
[1777458020416,38.69,77708.98,1.01,-0.12193,0.00014,7.81802]
[1777458022711,38.69,77708.98,1.01,-0.12193,0.00014,7.81802]
[1777458022742,38.69,77708.41,1.01,-0.12201,0.00014,7.82162]
[1777458025446,38.69,77715.06,1.01,-0.12112,0.00013,7.78224]
[1777458030481,38.69,77715.12,1.01,-0.12113,0.00013,7.78269]
[1777458035515,38.69,77714.56,1.01,-0.12113,0.00013,7.77967]
[1777458042011,38.7,77713.65,1.01,-0.12127,0.00013,7.78576]
[1777458042028,38.7,77713.65,1.01,-0.12127,0.00013,7.78576]
[1777458042312,38.7,77713.99,1.01,-0.12123,0.00013,7.78406]
[1777458042824,38.7,77713.99,1.01,-0.12123,0.00013,7.78406]
[1777458042925,38.7,77723.44,1.01,-0.11996,0.00013,7.72763]
[1777458044964,38.7,77732.05,1.01,-0.11881,0.00013,7.6763]
[1777458046907,38.7,77725.19,1.01,-0.11973,0.00013,7.71731]
[1777458047522,38.7,77725.19,1.01,-0.11973,0.00013,7.71731]
[1777458047529,38.7,77725.19,1.01,-0.11973,0.00013,7.71731]
[1777458047599,38.7,77725.19,1.01,-0.11973,0.00013,7.71738]
[1777458048245,38.7,77725.19,1.01,-0.11973,0.00013,7.71738]
[1777458048960,38.7,77721.03,1.01,-0.12029,0.00013,7.74224]
[1777458054648,38.7,77723.01,1.01,-0.12002,0.00013,7.73028]
[1777458055633,38.7,77723.01,1.01,-0.12002,0.00013,7.73028]
[1777458055642,38.7,77723.01,1.01,-0.12002,0.00013,7.73028]
[1777458056342,38.7,77724.12,1.01,-0.11987,0.00013,7.72364]
[1777458056996,38.7,77724.12,1.01,-0.11987,0.00013,7.72364]
[1777458058068,38.7,77721.92,1.01,-0.12017,0.00013,7.73676]
[1777458058079,38.7,77721.92,1.01,-0.12017,0.00013,7.73676]
[1777458062703,38.7,77728.6,1.01,-0.11927,0.00013,7.69676]
[1777458068748,38.7,77728.28,1.01,-0.11931,0.00013,7.69865]
[1777458073785,38.7,77729.96,1.01,-0.11909,0.00013,7.68858]
[1777458078817,38.7,77731.12,1.01,-0.11893,0.00013,7.68159]
[1777458080680,38.7,77731.41,1.01,-0.11889,0.00013,7.67984]
[1777458081057,38.7,77731.41,1.01,-0.11889,0.00013,7.67984]
[1777458081194,38.7,77726.9,1.01,-0.11949,0.00013,7.70674]
[1777458081216,38.7,77726.9,1.01,-0.11949,0.00013,7.70674]
[1777458082849,38.7,77717.56,1.01,-0.12074,0.00013,7.76247]
[1777458087190,38.69,77710.55,1.01,-0.12167,0.00014,7.8037]
[1777458092919,38.69,77715.43,1.01,-0.1209,0.00013,7.76654]
[1777458098097,38.69,77710.39,1.01,-0.12159,0.00014,7.79713]
[1777458102655,38.69,77703.98,1.01,-0.12247,0.00014,7.83588]
[1777458104330,38.69,77700.16,1.01,-0.12299,0.00014,7.85894]
[1777458104341,38.69,77700.16,1.01,-0.12299,0.00014,7.85894]
[1777458106430,38.69,77696.7,1.01,-0.12346,0.00014,7.87973]
[1777458107017,38.69,77689.9,1.01,-0.12439,0.00014,7.92059]
[1777458108030,38.7,77682.07,1.01,-0.12548,0.00014,7.9679]
[1777458108988,38.7,77682.07,1.01,-0.12548,0.00014,7.9679]
[1777458109123,38.7,77677.64,1.01,-0.12609,0.00014,7.99462]
[1777458109257,38.7,77677.64,1.01,-0.12609,0.00014,7.99462]
[1777458109845,38.7,77677.64,1.01,-0.12609,0.00014,7.99462]
[1777458110447,38.7,77677.64,1.01,-0.12609,0.00014,7.99463]
[1777458110624,38.7,77677.64,1.01,-0.12609,0.00014,7.99463]
[1777458111969,38.7,77673.68,1.01,-0.12664,0.00014,8.01848]
[1777458113361,38.69,77682.44,1.01,-0.12542,0.00014,7.96563]
[1777458113971,38.69,77682.44,1.01,-0.12542,0.00014,7.96563]
[1777458115652,38.69,77682.83,1.01,-0.12537,0.00014,7.96317]
[1777458116080,38.69,77681.61,1.01,-0.12554,0.00014,7.97053]
[1777458116382,38.69,77681.61,1.01,-0.12554,0.00014,7.97053]
[1777458117121,38.69,77681.61,1.01,-0.12554,0.00014,7.97053]
[1777458120057,38.69,77680.02,1.01,-0.12576,0.00014,7.98011]
[1777458120214,38.69,77680.02,1.01,-0.12576,0.00014,7.98011]
[1777458120475,38.69,77682.5,1.01,-0.12541,0.00014,7.96516]
[1777458120637,38.69,77682.5,1.01,-0.12541,0.00014,7.96516]
[1777458121130,38.69,77682.5,1.01,-0.12541,0.00014,7.96516]
[1777458121210,38.69,77722.01,1.01,-0.12004,0.00013,7.72816]
[1777458123129,38.69,77730.33,1.01,-0.11893,0.00013,7.67836]
[1777458127902,38.7,77727.89,1.01,-0.11928,0.00013,7.69405]
[1777458128164,38.7,77728.35,1.01,-0.11922,0.00013,7.69132]
[1777458131755,38.7,77727.41,1.01,-0.11934,0.00013,7.69697]
[1777458131900,38.7,77727.41,1.01,-0.11934,0.00013,7.69697]
[1777458137226,38.7,77730.33,1.01,-0.11896,0.00013,7.67972]
[1777458139652,38.7,77730.48,1.01,-0.11894,0.00013,7.6789]
[1777458139659,38.7,77730.48,1.01,-0.11894,0.00013,7.6789]
[1777458141121,38.7,77731.0,1.01,-0.11887,0.00013,7.67582]
[1777458141961,38.7,77731.29,1.01,-0.11883,0.00013,7.67413]
[1777458142005,38.7,77731.29,1.01,-0.11883,0.00013,7.67413]
[1777458142014,38.7,77731.29,1.01,-0.11883,0.00013,7.67413]
[1777458144248,38.7,77731.1,1.01,-0.11886,0.00013,7.67534]
[1777458145172,38.7,77731.1,1.01,-0.11886,0.00013,7.67534]
[1777458151003,38.7,77727.95,1.01,-0.11928,0.00013,7.69424]
[1777458156844,38.7,77725.9,1.01,-0.11947,0.00013,7.69946]
[1777458156926,38.7,77725.15,1.01,-0.11957,0.00013,7.70393]
[1777458157645,38.7,77725.15,1.01,-0.11957,0.00013,7.70393]
[1777458157743,38.7,77725.15,1.01,-0.11957,0.00013,7.70393]
[1777458158133,38.7,77725.15,1.01,-0.11957,0.00013,7.70393]
[1777458158162,38.7,77723.85,1.01,-0.11974,0.00013,7.71167]
[1777458160198,38.7,77732.69,1.01,-0.11856,0.00013,7.65891]
[1777458162302,38.7,77726.3,1.01,-0.11941,0.00013,7.69709]
[1777458167444,38.7,77726.43,1.01,-0.11939,0.00013,7.69625]
[1777458167458,38.7,77726.43,1.01,-0.11939,0.00013,7.69625]
[1777458172602,38.7,77723.87,1.01,-0.11973,0.00013,7.71146]
[1777458173216,38.7,77723.87,1.01,-0.11973,0.00013,7.71146]
[1777458173607,38.7,77723.51,1.01,-0.11978,0.00013,7.71358]
[1777458173913,38.7,77723.51,1.01,-0.11978,0.00013,7.71358]
[1777458176640,38.7,77714.64,1.01,-0.12097,0.00013,7.76648]
[1777458179755,38.7,77713.24,1.01,-0.12115,0.00013,7.77467]
[1777458179856,38.7,77714.14,1.01,-0.12103,0.00013,7.76915]
[1777458180711,38.7,77714.14,1.01,-0.12103,0.00013,7.76915]
[1777458181228,38.7,77714.05,1.01,-0.12104,0.00013,7.76942]
[1777458186245,38.7,77715.85,1.01,-0.12078,0.00013,7.75809]
[1777458191606,38.69,77714.05,1.01,-0.12101,0.00013,7.76835]
[1777458196640,38.69,77713.85,1.01,-0.12105,0.00013,7.77005]
[1777458201675,38.7,77714.05,1.01,-0.12104,0.00013,7.7696]
[1777458206710,38.7,77710.51,1.01,-0.12153,0.00014,7.79154]
[1777458207720,38.7,77710.51,1.01,-0.12153,0.00014,7.79154]
[1777458208113,38.7,77710.51,1.01,-0.12153,0.00014,7.79154]
[1777458208506,38.7,77708.85,1.01,-0.12176,0.00014,7.80173]
[1777458208727,38.7,77708.85,1.01,-0.12176,0.00014,7.80173]
[1777458210533,38.7,77707.39,1.01,-0.12196,0.00014,7.81059]
[1777458216437,38.7,77707.73,1.01,-0.12184,0.00014,7.80201]
[1777458216887,38.7,77710.81,1.01,-0.12143,0.00014,7.78379]
[1777458222825,38.71,77715.45,1.01,-0.12082,0.00013,7.75695]
[1777458228184,38.71,77714.15,1.01,-0.12099,0.00013,7.76444]
[1777458234149,38.71,77714.41,1.01,-0.12097,0.00013,7.76356]
[1777458235827,38.71,77716.03,1.01,-0.12075,0.00013,7.75372]
[1777458237094,38.71,77720.38,1.01,-0.12016,0.00013,7.72765]
[1777458237188,38.71,77731.29,1.01,-0.11871,0.00013,7.66255]
[1777458242390,38.71,77733.03,1.01,-0.11848,0.00013,7.65243]
[1777458242396,38.71,77733.03,1.01,-0.11848,0.00013,7.65243]
[1777458243797,38.71,77732.46,1.01,-0.11856,0.00013,7.656]
[1777458245133,38.71,77732.84,1.01,-0.11851,0.00013,7.65383]
[1777458245562,38.71,77734.59,1.01,-0.11829,0.00013,7.64357]
[1777458245576,38.71,77734.59,1.01,-0.11829,0.00013,7.64357]
[1777458246799,38.71,77734.59,1.01,-0.11829,0.00013,7.64357]
[1777458247164,38.71,77734.59,1.01,-0.11829,0.00013,7.64357]
[1777458251438,38.71,77742.16,1.01,-0.1173,0.00013,7.59918]
[1777458258394,38.72,77747.58,1.01,-0.11662,0.00013,7.56848]
[1777458264116,38.72,77746.58,1.01,-0.11678,0.00013,7.57549]
[1777458269151,38.73,77748.39,1.01,-0.11656,0.00013,7.56575]
[1777458274186,38.73,77751.97,1.01,-0.11603,0.00013,7.53886]
[1777458279221,38.74,77745.98,1.01,-0.11684,0.00013,7.57564]
[1777458283249,38.74,77738.81,1.01,-0.1178,0.00013,7.61902]
[1777458285263,38.74,77729.71,1.01,-0.11902,0.00013,7.6734]
[1777458288246,38.74,77734.91,1.01,-0.11833,0.00013,7.64253]
[1777458288254,38.74,77734.91,1.01,-0.11833,0.00013,7.64253]
[1777458293268,38.74,77734.61,1.01,-0.11837,0.00013,7.64462]
[1777458298268,38.74,77736.0,1.01,-0.11819,0.00013,7.63656]
[1777458303390,38.74,77743.71,1.01,-0.11718,0.00013,7.59091]
[1777458308426,38.74,77746.38,1.01,-0.11684,0.00013,7.57542]
[1777458313460,38.75,77748.1,1.01,-0.11662,0.00013,7.56561]
[1777458318868,38.75,77746.42,1.01,-0.11685,0.00013,7.57617]
[1777458323891,38.75,77744.57,1.01,-0.1171,0.00013,7.58749]
[1777458328893,38.75,77744.58,1.01,-0.11711,0.00013,7.5878]
[1777458333918,38.75,77739.99,1.01,-0.11763,0.00013,7.6083]
[1777458338947,38.75,77737.69,1.01,-0.11794,0.00013,7.62215]
[1777458341533,38.75,77728.07,1.01,-0.11922,0.00013,7.67948]
[1777458342873,38.75,77722.26,1.01,-0.11999,0.00013,7.71408]
[1777458344715,38.75,77722.47,1.01,-0.11996,0.00013,7.71273]
[1777458348342,38.75,77722.0,1.01,-0.12002,0.00013,7.71514]
[1777458348384,38.75,77721.02,1.01,-0.12015,0.00013,7.72089]
[1777458351215,38.75,77723.84,1.01,-0.11976,0.00013,7.70386]
[1777458351413,38.75,77724.91,1.01,-0.11962,0.00013,7.6974]
[1777458356761,38.75,77727.58,1.01,-0.11926,0.00013,7.68134]
[1777458361796,38.75,77726.07,1.01,-0.11946,0.00013,7.69021]
[1777458366831,38.75,77726.77,1.01,-0.11936,0.00013,7.68595]
[1777458372080,38.75,77725.37,1.01,-0.11955,0.00013,7.69418]
[1777458377301,38.75,77731.02,1.01,-0.11879,0.00013,7.66049]
[1777458378090,38.75,77730.57,1.01,-0.11885,0.00013,7.6632]
[1777458378122,38.75,77730.57,1.01,-0.11885,0.00013,7.6632]
[1777458378148,38.75,77730.57,1.01,-0.11885,0.00013,7.6632]
[1777458380931,38.75,77722.73,1.01,-0.1199,0.00013,7.70991]
[1777458382212,38.75,77722.73,1.01,-0.1199,0.00013,7.70991]
[1777458383378,38.75,77722.4,1.01,-0.11994,0.00013,7.71175]
[1777458387198,38.75,77723.36,1.01,-0.11981,0.00013,7.70583]
[1777458388793,38.75,77723.51,1.01,-0.11979,0.00013,7.70483]
[1777458389359,38.75,77723.53,1.01,-0.11978,0.00013,7.70474]
[1777458394583,38.75,77723.83,1.01,-0.11966,0.00013,7.69611]
[1777458400444,38.75,77722.58,1.01,-0.11985,0.00013,7.70487]
[1777458400928,38.75,77723.09,1.01,-0.11979,0.00013,7.70203]
[1777458401074,38.75,77723.09,1.01,-0.11979,0.00013,7.70203]
[1777458404095,38.75,77729.66,1.01,-0.11893,0.00013,7.66356]
[1777458409499,38.76,77729.64,1.01,-0.11896,0.00013,7.66476]
[1777458416180,38.76,77730.66,1.01,-0.11882,0.00013,7.65875]
[1777458417092,38.76,77730.66,1.01,-0.11882,0.00013,7.65875]
[1777458417097,38.76,77730.66,1.01,-0.11882,0.00013,7.65875]
[1777458417193,38.76,77730.68,1.01,-0.11882,0.00013,7.65865]
[1777458421704,38.76,77729.04,1.01,-0.11904,0.00013,7.6685]
[1777458422223,38.76,77728.59,1.01,-0.1191,0.00013,7.6712]
[1777458427258,38.76,77732.74,1.01,-0.11855,0.00013,7.6466]
[1777458428265,38.76,77740.64,1.01,-0.11751,0.00013,7.59966]
[1777458430178,38.76,77741.29,1.01,-0.11742,0.00013,7.59595]
[1777458430679,38.76,77741.44,1.01,-0.1174,0.00013,7.59506]
[1777458431593,38.76,77741.44,1.01,-0.1174,0.00013,7.59506]
[1777458432183,38.76,77740.92,1.01,-0.11748,0.00013,7.59828]
[1777458437527,38.76,77739.19,1.01,-0.11772,0.00013,7.60921]
[1777458443392,38.77,77736.96,1.01,-0.11803,0.00013,7.62338]
[1777458444438,38.77,77737.57,1.01,-0.11795,0.00013,7.61989]
[1777458446466,38.77,77738.59,1.01,-0.11783,0.00013,7.6141]
[1777458447457,38.77,77740.31,1.01,-0.1176,0.00013,7.60401]
[1777458449583,38.77,77747.99,1.01,-0.1166,0.00013,7.55892]
[1777458451530,38.77,77747.99,1.01,-0.11661,0.00013,7.55909]
[1777458451427,38.77,77754.73,1.01,-0.11564,0.00013,7.51239]
[1777458452435,38.77,77756.58,1.01,-0.11541,0.00013,7.50174]
[1777458457561,38.78,77758.01,1.01,-0.11525,0.00013,7.49452]
[1777458458477,38.78,77759.53,1.01,-0.11506,0.00013,7.48615]
[1777458461498,38.78,77766.99,1.01,-0.11412,0.00013,7.4431]
[1777458462014,38.78,77766.99,1.01,-0.11412,0.00013,7.4431]
[1777458462505,38.79,77767.16,1.01,-0.11411,0.00013,7.44284]
[1777458466101,38.79,77770.37,1.01,-0.11372,0.00013,7.42468]
[1777458467990,38.79,77779.17,1.01,-0.1126,0.00013,7.37365]
[1777458468249,38.79,77779.17,1.01,-0.1126,0.00013,7.37365]
[1777458469558,38.79,77806.81,1.01,-0.10913,0.00012,7.21252]
[1777458470563,38.8,77816.04,1.01,-0.10801,0.00012,7.16014]
[1777458471570,38.8,77805.12,1.01,-0.10937,0.00013,7.22385]
[1777458475045,38.81,77811.01,1.01,-0.10868,0.00012,7.19158]
[1777458475597,38.81,77811.99,1.01,-0.10858,0.00012,7.18658]
[1777458476417,38.81,77811.99,1.01,-0.10858,0.00012,7.18658]
[1777458477417,38.81,77817.92,1.01,-0.10785,0.00012,7.15274]
[1777458477612,38.82,77827.43,1.01,-0.1067,0.00012,7.09822]
[1777458477827,38.82,77827.43,1.01,-0.1067,0.00012,7.09822]
[1777458478619,38.82,77825.66,1.01,-0.10693,0.00012,7.10934]
[1777458481447,38.82,77820.27,1.01,-0.10763,0.00012,7.14228]
[1777458482965,38.83,77809.13,1.01,-0.10904,0.00012,7.20866]
[1777458484661,38.83,77817.45,1.01,-0.10804,0.00012,7.16134]
[1777458486585,38.84,77810.37,1.01,-0.10893,0.00012,7.20317]
[1777458491710,38.84,77807.16,1.01,-0.10938,0.00012,7.22416]
[1777458496746,38.85,77813.16,1.01,-0.10868,0.00012,7.19171]
[1777458502578,38.86,77809.53,1.01,-0.10918,0.00012,7.21499]
[1777458507822,38.87,77804.72,1.01,-0.10985,0.00013,7.2464]
[1777458512858,38.88,77810.01,1.01,-0.10915,0.00012,7.21106]
[1777458517893,38.89,77808.36,1.01,-0.10941,0.00012,7.22316]
[1777458522930,38.9,77805.71,1.01,-0.10979,0.00013,7.24101]
[1777458527963,38.91,77802.85,1.01,-0.1102,0.00013,7.26003]
[1777458532410,38.91,77801.25,1.01,-0.11043,0.00013,7.27072]
[1777458532582,38.91,77801.25,1.01,-0.11043,0.00013,7.27072]
[1777458533516,38.92,77790.61,1.01,-0.1118,0.00013,7.33426]
[1777458538678,38.92,77789.55,1.01,-0.11196,0.00013,7.3415]
[1777458540495,38.92,77789.48,1.01,-0.11198,0.00013,7.34259]
[1777458546090,38.93,77791.06,1.01,-0.11183,0.00013,7.33581]
[1777458550730,38.94,77784.42,1.01,-0.11271,0.00013,7.37631]
[1777458556162,38.94,77784.0,1.01,-0.1128,0.00013,7.38016]
[1777458558979,38.95,77784.09,1.01,-0.1128,0.00013,7.38018]
[1777458558992,38.95,77784.09,1.01,-0.1128,0.00013,7.38018]
[1777458560480,38.95,77783.3,1.01,-0.1129,0.00013,7.38507]
[1777458560724,38.95,77783.3,1.01,-0.1129,0.00013,7.38507]
[1777458566289,38.95,77784.85,1.01,-0.11274,0.00013,7.37753]
[1777458571771,38.96,77788.59,1.01,-0.11221,0.00013,7.35029]
[1777458573291,38.96,77799.12,1.01,-0.11089,0.00013,7.28934]
[1777458576302,38.96,77811.62,1.01,-0.10933,0.00012,7.21683]
[1777458577308,38.96,77818.51,1.01,-0.10848,0.00012,7.17701]
[1777458579727,38.98,77826.59,1.01,-0.10756,0.00012,7.134]
[1777458583202,39.0,77828.17,1.01,-0.10751,0.00012,7.13165]
[1777458583355,39.01,77828.53,1.01,-0.10753,0.00012,7.1329]
[1777458584508,39.03,77840.31,1.01,-0.10616,0.00012,7.06816]
[1777458586376,39.06,77856.14,1.01,-0.10442,0.00012,6.98558]
[1777458588389,39.06,77849.32,1.01,-0.10526,0.00012,7.0253]
[1777458593424,39.07,77851.88,1.01,-0.105,0.00012,7.01303]
[1777458595119,39.07,77851.81,1.01,-0.10502,0.00012,7.01393]
[1777458600473,39.08,77851.34,1.01,-0.10514,0.00012,7.01976]
[1777458605514,39.15,77857.73,1.01,-0.10479,0.00012,7.00362]
[1777458610547,39.26,77853.8,1.01,-0.10587,0.00012,7.0553]
[1777458615583,39.33,77853.22,1.01,-0.10634,0.00012,7.07777]
[1777458620738,39.38,77851.63,1.01,-0.10681,0.00012,7.10038]
[1777458620745,39.38,77831.08,1.01,-0.10932,0.00012,7.21833]
[1777458620862,39.38,77831.08,1.01,-0.10932,0.00012,7.21833]
[1777458621226,39.38,77831.08,1.01,-0.10932,0.00012,7.21833]
[1777458621627,39.38,77831.08,1.01,-0.10934,0.00012,7.21891]
[1777458622088,39.38,77831.08,1.01,-0.10934,0.00012,7.21891]
[1777458622634,39.38,77826.88,1.01,-0.10986,0.00012,7.24323]
[1777458628675,39.38,77821.39,1.01,-0.11055,0.00012,7.27526]
[1777458631284,39.38,77820.83,1.01,-0.11062,0.00012,7.27858]
[1777458632063,39.38,77820.75,1.01,-0.11054,0.00012,7.27208]
[1777458632544,39.38,77820.75,1.01,-0.11054,0.00012,7.27208]
[1777458632714,39.38,77806.22,1.01,-0.11236,0.00013,7.35607]
[1777458637740,39.38,77800.72,1.01,-0.11304,0.00013,7.38752]
[1777458641768,39.38,77794.0,1.01,-0.11388,0.00013,7.42592]
[1777458646803,39.38,77795.13,1.01,-0.11372,0.00013,7.4185]
[1777458651838,39.37,77797.25,1.01,-0.11344,0.00013,7.40555]
[1777458657149,39.37,77798.55,1.01,-0.11326,0.00013,7.39767]
[1777458657825,39.37,77798.55,1.01,-0.11326,0.00013,7.39767]
[1777458657892,39.37,77801.05,1.01,-0.11294,0.00013,7.38291]
[1777458662915,39.37,77800.55,1.01,-0.113,0.00013,7.38554]
[1777458667951,39.37,77796.32,1.01,-0.11353,0.00013,7.40979]
[1777458672986,39.37,77795.3,1.01,-0.11365,0.00013,7.41531]
[1777458678023,39.37,77796.55,1.01,-0.11348,0.00013,7.40771]
[1777458681280,39.37,77794.21,1.01,-0.11378,0.00013,7.42116]
[1777458681382,39.37,77793.87,1.01,-0.11382,0.00013,7.42305]
[1777458682438,39.37,77793.87,1.01,-0.11382,0.00013,7.42305]
[1777458682477,39.36,77794.54,1.01,-0.11373,0.00013,7.41908]
[1777458688097,39.36,77788.96,1.01,-0.11443,0.00013,7.45107]
[1777458689191,39.36,77788.96,1.01,-0.11443,0.00013,7.45107]
[1777458689831,39.36,77784.0,1.01,-0.11506,0.00013,7.47954]
[1777458695146,39.36,77778.76,1.01,-0.11562,0.00013,7.50227]
[1777458700185,39.35,77775.44,1.01,-0.11603,0.00013,7.52056]
[1777458705589,39.35,77771.88,1.01,-0.11648,0.00013,7.54084]
[1777458705728,39.35,77785.11,1.01,-0.11477,0.00013,7.46322]
[1777458708119,39.35,77785.53,1.01,-0.11471,0.00013,7.46062]
[1777458708239,39.35,77786.19,1.01,-0.11462,0.00013,7.45662]
[1777458711761,39.35,77782.53,1.01,-0.11508,0.00013,7.47763]
[1777458711822,39.35,77782.7,1.01,-0.11505,0.00013,7.4763]
[1777458717302,39.34,77782.81,1.01,-0.11502,0.00013,7.47481]
[1777458721081,39.34,77785.9,1.01,-0.11461,0.00013,7.45634]
[1777458721094,39.34,77785.9,1.01,-0.11461,0.00013,7.45634]
[1777458721704,39.34,77791.58,1.01,-0.11389,0.00013,7.42305]
[1777458726977,39.34,77791.27,1.01,-0.1139,0.00013,7.42378]
[1777458733415,39.34,77793.7,1.01,-0.11358,0.00013,7.40909]
[1777458738450,39.33,77794.68,1.01,-0.11345,0.00013,7.40299]
[1777458740491,39.33,77794.31,1.01,-0.11349,0.00013,7.40505]
[1777458740586,39.33,77805.03,1.01,-0.11214,0.00013,7.34275]
[1777458741296,39.33,77805.03,1.01,-0.11214,0.00013,7.34275]
[1777458741846,39.33,77811.17,1.01,-0.11136,0.00013,7.3071]
[1777458747308,39.33,77811.18,1.01,-0.11136,0.00013,7.30716]
[1777458751879,39.33,77812.44,1.01,-0.11121,0.00013,7.29993]
[1777458754818,39.33,77820.73,1.01,-0.11009,0.00012,7.24518]
[1777458760604,39.34,77814.45,1.01,-0.11088,0.00012,7.28182]
[1777458765647,39.34,77812.44,1.01,-0.11113,0.00013,7.2935]
[1777458770684,39.34,77811.92,1.01,-0.1112,0.00013,7.29659]
[1777458775712,39.34,77808.41,1.01,-0.11164,0.00013,7.31693]
[1777458777031,39.34,77802.96,1.01,-0.11232,0.00013,7.34846]
[1777458777040,39.34,77802.96,1.01,-0.11232,0.00013,7.34846]
[1777458777911,39.34,77794.3,1.01,-0.11342,0.00013,7.39868]
[1777458781091,39.33,77795.81,1.01,-0.11322,0.00013,7.38957]
[1777458781765,39.33,77795.99,1.01,-0.11319,0.00013,7.38839]
[1777458786796,39.33,77800.95,1.01,-0.11256,0.00013,7.35912]
[1777458787679,39.33,77800.95,1.01,-0.11256,0.00013,7.35912]
[1777458792838,39.33,77800.62,1.01,-0.11258,0.00013,7.36006]
[1777458796713,39.33,77800.32,1.01,-0.11261,0.00013,7.36162]
[1777458798235,39.33,77795.91,1.01,-0.11316,0.00013,7.38708]
[1777458802708,39.33,77798.8,1.01,-0.11279,0.00013,7.36995]
[1777458802776,39.33,77798.8,1.01,-0.11279,0.00013,7.36995]
[1777458808951,39.32,77800.79,1.01,-0.11253,0.00013,7.35804]
[1777458811807,39.32,77802.74,1.01,-0.11228,0.00013,7.34662]
[1777458813187,39.32,77803.05,1.01,-0.11215,0.00013,7.33775]
[1777458818014,39.32,77795.47,1.01,-0.11311,0.00013,7.38149]
[1777458819846,39.32,77794.67,1.01,-0.11321,0.00013,7.38604]
[1777458821601,39.32,77785.21,1.01,-0.11441,0.00013,7.44085]
[1777458827077,39.3,77783.65,1.01,-0.11445,0.00013,7.44273]
[1777458832478,39.29,77784.63,1.01,-0.11431,0.00013,7.43625]
[1777458833657,39.29,77784.63,1.01,-0.11431,0.00013,7.43625]
[1777458839162,39.29,77785.77,1.01,-0.11414,0.00013,7.42868]
[1777458844198,39.29,77784.52,1.01,-0.11429,0.00013,7.43523]
[1777458849234,39.28,77784.41,1.01,-0.11428,0.00013,7.43511]
[1777458854269,39.28,77781.26,1.01,-0.11467,0.00013,7.45273]
[1777458855207,39.28,77781.26,1.01,-0.11467,0.00013,7.45273]
[1777458860435,39.28,77779.12,1.01,-0.11493,0.00013,7.46447]
[1777458865722,39.28,77781.1,1.01,-0.11466,0.00013,7.45214]
[1777458867611,39.27,77780.95,1.01,-0.11467,0.00013,7.45278]
[1777458870381,39.27,77787.61,1.01,-0.11381,0.00013,7.41355]
[1777458875417,39.27,77784.57,1.01,-0.11411,0.00013,7.42407]
[1777458880461,39.27,77781.02,1.01,-0.11456,0.00013,7.44453]
[1777458885486,39.27,77781.91,1.01,-0.11444,0.00013,7.439]
[1777458890521,39.27,77783.56,1.01,-0.11422,0.00013,7.42918]
[1777458891965,39.27,77783.56,1.01,-0.11422,0.00013,7.42918]
[1777458894416,39.27,77780.15,1.01,-0.11465,0.00013,7.4489]
[1777458899584,39.27,77782.08,1.01,-0.1144,0.00013,7.43715]
[1777458901787,39.27,77781.79,1.01,-0.11443,0.00013,7.43876]
[1777458907640,39.26,77780.44,1.01,-0.11459,0.00013,7.44608]
[1777458913045,39.26,77777.64,1.01,-0.11494,0.00013,7.46194]
[1777458918717,39.26,77774.44,1.01,-0.11534,0.00013,7.48015]
[1777458924760,39.26,77771.28,1.01,-0.11573,0.00013,7.49789]
[1777458929794,39.26,77771.15,1.01,-0.11574,0.00013,7.49801]
[1777458934829,39.25,77768.13,1.01,-0.11602,0.00013,7.50786]
[1777458938860,39.25,77756.88,1.01,-0.11747,0.00013,7.57313]
[1777458943892,39.25,77760.07,1.01,-0.11703,0.00013,7.55324]
[1777458948926,39.24,77764.5,1.01,-0.11643,0.00013,7.52612]
[1777458953962,39.24,77766.42,1.01,-0.11615,0.00013,7.51372]
[1777458958997,39.23,77769.05,1.01,-0.11579,0.00013,7.49715]
[1777458964034,39.23,77766.47,1.01,-0.11609,0.00013,7.51107]
[1777458969069,39.22,77760.78,1.01,-0.11681,0.00013,7.5431]
[1777458974104,39.16,77756.68,1.01,-0.11698,0.00013,7.55086]
[1777458979139,39.11,77757.97,1.01,-0.11649,0.00013,7.52822]
[1777458979332,39.11,77757.97,1.01,-0.11649,0.00013,7.52822]
[1777458980147,39.1,77753.07,1.01,-0.11706,0.00013,7.55416]
[1777458985181,39.04,77752.62,1.01,-0.11677,0.00013,7.54067]
[1777458988732,39.03,77747.1,1.01,-0.11743,0.00013,7.57012]
[1777458989366,39.02,77748.49,1.01,-0.11724,0.00013,7.56187]
[1777458989481,39.02,77748.49,1.01,-0.11724,0.00013,7.56187]
[1777458989491,39.02,77748.49,1.01,-0.11724,0.00013,7.56187]
[1777458992557,39.02,77744.61,1.01,-0.11764,0.00013,7.57665]
[1777458992754,39.02,77744.61,1.01,-0.11764,0.00013,7.57665]
[1777458995251,39.02,77734.36,1.01,-0.11897,0.00013,7.63615]
[1777458997287,39.02,77722.51,1.01,-0.12054,0.00013,7.7059]
[1777459000286,39.01,77729.24,1.01,-0.11962,0.00013,7.66517]
[1777459005321,39.01,77735.52,1.01,-0.11876,0.00013,7.62678]
[1777459009136,39.0,77727.76,1.01,-0.11977,0.00013,7.67191]
[1777459010304,39.0,77727.76,1.01,-0.11977,0.00013,7.67191]
[1777459011714,39.0,77722.27,1.01,-0.1205,0.00013,7.7042]
[1777459012609,39.0,77723.19,1.01,-0.12037,0.00013,7.69845]
[1777459012619,39.0,77723.19,1.01,-0.12037,0.00013,7.69845]
[1777459014799,39.0,77719.03,1.01,-0.12092,0.00013,7.72253]
[1777459014801,39.0,77718.44,1.01,-0.12099,0.00013,7.72573]
[1777459017789,39.0,77717.38,1.01,-0.12112,0.00013,7.73136]
[1777459017833,39.0,77716.7,1.01,-0.1212,0.00013,7.73507]
[1777459023620,38.99,77716.75,1.01,-0.12116,0.00013,7.73309]
[1777459029884,38.98,77713.08,1.01,-0.12161,0.00013,7.75285]
[1777459035535,38.97,77713.89,1.01,-0.12145,0.00013,7.74575]
[1777459040530,38.94,77716.44,1.01,-0.12094,0.00013,7.72309]
[1777459040607,38.94,77716.44,1.01,-0.12094,0.00013,7.72309]
[1777459040678,38.94,77705.98,1.01,-0.12235,0.00014,7.78534]
[1777459043237,38.94,77697.79,1.01,-0.12342,0.00014,7.83239]
[1777459044145,38.94,77697.79,1.01,-0.12342,0.00014,7.83239]
[1777459049633,38.93,77699.58,1.01,-0.12313,0.00014,7.81966]
[1777459054669,38.92,77699.98,1.01,-0.12294,0.00014,7.80816]
[1777459058696,38.92,77693.59,1.01,-0.12378,0.00014,7.84466]
[1777459060237,38.91,77700.3,1.01,-0.12284,0.00014,7.80375]
[1777459061604,38.91,77700.3,1.01,-0.12284,0.00014,7.80375]
[1777459061718,38.91,77692.75,1.01,-0.12386,0.00014,7.84844]
[1777459062725,38.91,77683.74,1.01,-0.12509,0.00014,7.90188]
[1777459068161,38.9,77680.29,1.01,-0.12552,0.00014,7.92044]
[1777459074183,38.89,77685.95,1.01,-0.12465,0.00014,7.88243]
[1777459078835,38.88,77679.15,1.01,-0.12554,0.00014,7.92111]
[1777459081042,38.88,77678.67,1.01,-0.12559,0.00014,7.92345]
[1777459084996,38.87,77677.76,1.01,-0.12566,0.00014,7.92621]
[1777459085457,38.86,77674.55,1.01,-0.12609,0.00014,7.94494]
[1777459090583,38.86,77674.47,1.01,-0.12605,0.00014,7.94321]
[1777459091041,38.86,77674.47,1.01,-0.12605,0.00014,7.94321]
[1777459095250,38.85,77674.75,1.01,-0.12597,0.00014,7.93939]
[1777459098681,38.84,77667.71,1.01,-0.12688,0.00014,7.97897]
[1777459098976,38.84,77667.71,1.01,-0.12688,0.00014,7.97897]
[1777459102719,38.83,77665.51,1.01,-0.12714,0.00014,7.98992]
[1777459104770,38.83,77664.08,1.01,-0.12733,0.00014,7.99794]
[1777459105128,38.82,77669.32,1.01,-0.12657,0.00014,7.96528]
[1777459107710,38.82,77669.19,1.01,-0.12656,0.00014,7.96495]
[1777459110053,38.81,77676.17,1.01,-0.12556,0.00014,7.92147]
[1777459111581,38.81,77676.43,1.01,-0.12542,0.00014,7.91235]
[1777459114081,38.81,77684.3,1.01,-0.1243,0.00014,7.86381]
[1777459119115,38.8,77685.81,1.01,-0.12405,0.00014,7.85295]
[1777459121022,38.8,77685.64,1.01,-0.12407,0.00014,7.8536]
[1777459122838,38.79,77676.86,1.01,-0.12526,0.00014,7.90551]
[1777459122852,38.79,77676.86,1.01,-0.12526,0.00014,7.90551]
[1777459124445,38.79,77677.53,1.01,-0.12515,0.00014,7.90062]
[1777459129702,38.78,77677.28,1.01,-0.12513,0.00014,7.89995]
[1777459129784,38.78,77677.28,1.01,-0.12513,0.00014,7.89995]
[1777459135228,38.77,77676.26,1.01,-0.12522,0.00014,7.90344]
[1777459138581,38.77,77677.95,1.01,-0.12495,0.00014,7.89199]
[1777459142270,38.76,77678.02,1.01,-0.12491,0.00014,7.8903]
[1777459144290,38.76,77685.26,1.01,-0.12389,0.00014,7.84561]
[1777459149326,38.75,77691.49,1.01,-0.12299,0.00014,7.80663]
[1777459152847,38.75,77689.72,1.01,-0.12322,0.00014,7.81637]
[1777459154941,38.75,77682.67,1.01,-0.12417,0.00014,7.85805]
[1777459159546,38.74,77675.99,1.01,-0.12506,0.00014,7.89663]
[1777459159767,38.74,77675.99,1.01,-0.12506,0.00014,7.89663]
[1777459159778,38.74,77675.99,1.01,-0.12506,0.00014,7.89663]
[1777459160310,38.74,77675.99,1.01,-0.12506,0.00014,7.89663]
[1777459159834,38.74,77675.29,1.01,-0.12515,0.00014,7.90043]
[1777459161446,38.74,77669.07,1.01,-0.126,0.00014,7.93702]
[1777459162005,38.74,77669.07,1.01,-0.126,0.00014,7.93702]
[1777459162104,38.73,77665.62,1.01,-0.12647,0.00014,7.95733]
[1777459162754,38.73,77665.62,1.01,-0.12647,0.00014,7.95733]
[1777459165443,38.73,77667.03,1.01,-0.12625,0.00014,7.94782]
[1777459165527,38.73,77666.8,1.01,-0.12627,0.00014,7.9487]
[1777459166600,38.73,77666.8,1.01,-0.12627,0.00014,7.9487]
[1777459168010,38.73,77667.19,1.01,-0.1262,0.00014,7.94584]
[1777459168662,38.73,77665.61,1.01,-0.12641,0.00014,7.95484]
[1777459171491,38.72,77661.3,1.01,-0.12698,0.00014,7.97922]
[1777459174057,38.72,77660.93,1.01,-0.12691,0.00014,7.97326]
[1777459175551,38.71,77660.26,1.01,-0.12698,0.00014,7.97619]
[1777459176110,38.71,77660.26,1.01,-0.12698,0.00014,7.97619]
[1777459176116,38.71,77660.26,1.01,-0.12698,0.00014,7.97619]
[1777459176135,38.71,77660.26,1.01,-0.12698,0.00014,7.97619]
[1777459177059,38.71,77658.16,1.01,-0.12725,0.00014,7.98777]
[1777459177575,38.7,77654.51,1.01,-0.12775,0.00014,8.00924]
[1777459179584,38.7,77653.35,1.01,-0.1279,0.00014,8.01565]
[1777459184970,38.69,77655.48,1.01,-0.12752,0.00014,7.99926]
[1777459187673,38.68,77655.76,1.01,-0.12745,0.00014,7.99644]
[1777459191727,38.68,77658.7,1.01,-0.12699,0.00014,7.97648]
[1777459196919,38.67,77656.92,1.01,-0.12719,0.00014,7.9851]
[1777459196925,38.67,77656.92,1.01,-0.12719,0.00014,7.9851]
[1777459197796,38.66,77657.08,1.01,-0.12715,0.00014,7.98306]
[1777459199614,38.66,77655.19,1.01,-0.12739,0.00014,7.9934]
[1777459204805,38.65,77651.02,1.01,-0.12791,0.00014,8.01582]
[1777459210753,38.63,77650.18,1.01,-0.12794,0.00014,8.0168]
[1777459216016,38.63,77647.6,1.01,-0.12825,0.00014,8.03007]
[1777459216112,38.63,77647.6,1.01,-0.12825,0.00014,8.03007]
[1777459221508,38.61,77642.87,1.01,-0.12884,0.00014,8.05516]
[1777459222108,38.61,77642.87,1.01,-0.12884,0.00014,8.05516]
[1777459228158,38.6,77635.72,1.01,-0.12977,0.00014,8.09474]
[1777459229344,38.59,77634.63,1.01,-0.12989,0.00014,8.10005]
[1777459230127,38.59,77634.57,1.01,-0.1299,0.00014,8.10042]
[1777459232201,38.58,77633.59,1.01,-0.1299,0.00014,8.09726]
[1777459233291,38.58,77633.78,1.01,-0.12986,0.00014,8.09543]
[1777459238952,38.57,77635.77,1.01,-0.12948,0.00014,8.07935]
[1777459244403,38.56,77640.77,1.01,-0.12871,0.00014,8.04637]
[1777459247006,38.55,77634.22,1.01,-0.12959,0.00014,8.08394]
[1777459250510,38.54,77633.17,1.01,-0.1297,0.00014,8.0883]
[1777459250584,38.54,77633.17,1.01,-0.1297,0.00014,8.0883]
[1777459252540,38.53,77630.98,1.01,-0.12996,0.00014,8.09957]
[1777459252926,38.53,77630.98,1.01,-0.12996,0.00014,8.09957]
[1777459253222,38.53,77630.98,1.01,-0.12996,0.00014,8.09957]
[1777459253282,38.53,77630.98,1.01,-0.12996,0.00014,8.09957]
[1777459259159,38.47,77623.55,1.01,-0.13066,0.00014,8.12888]
[1777459259515,38.47,77618.45,1.01,-0.13137,0.00014,8.15855]
[1777459260101,38.47,77618.45,1.01,-0.13137,0.00014,8.15855]
[1777459261267,38.47,77607.64,1.01,-0.13293,0.00015,8.22432]
[1777459262384,38.47,77607.64,1.01,-0.13293,0.00015,8.22432]
[1777459267811,38.46,77603.08,1.01,-0.13356,0.00015,8.25039]
[1777459272570,38.45,77600.04,1.01,-0.13396,0.00015,8.26738]
[1777459272636,38.45,77600.04,1.01,-0.13396,0.00015,8.26738]
[1777459273700,38.45,77598.37,1.01,-0.13419,0.00015,8.27702]
[1777459273866,38.45,77598.37,1.01,-0.13419,0.00015,8.27702]
[1777459278576,38.44,77596.54,1.01,-0.13442,0.00015,8.28615]
[1777459282006,38.44,77603.3,1.01,-0.1334,0.00015,8.24378]
[1777459283665,38.44,77601.6,1.01,-0.13364,0.00015,8.25388]
[1777459284272,38.44,77601.47,1.01,-0.13365,0.00015,8.25404]
[1777459285135,38.44,77601.47,1.01,-0.13365,0.00015,8.25404]
[1777459285365,38.43,77601.72,1.01,-0.13359,0.00015,8.25186]
[1777459285908,38.43,77601.72,1.01,-0.13359,0.00015,8.25186]
[1777459286196,38.43,77601.72,1.01,-0.13359,0.00015,8.25186]
[1777459286216,38.43,77601.72,1.01,-0.13359,0.00015,8.25186]
[1777459286326,38.43,77601.72,1.01,-0.13359,0.00015,8.25186]
[1777459286391,38.43,77601.2,1.01,-0.13367,0.00015,8.25504]
[1777459286613,38.43,77601.2,1.01,-0.13367,0.00015,8.25504]
[1777459289597,38.42,77591.68,1.01,-0.13497,0.00015,8.30923]
[1777459295349,38.41,77587.84,1.01,-0.1354,0.00015,8.32357]
[1777459296549,38.4,77587.44,1.01,-0.13543,0.00015,8.32479]
[1777459296749,38.4,77587.44,1.01,-0.13543,0.00015,8.32479]
[1777459297365,38.4,77586.7,1.01,-0.13554,0.00015,8.32914]
[1777459298447,38.4,77569.97,1.01,-0.13803,0.00015,8.43183]
[1777459301443,38.4,77572.08,1.01,-0.1377,0.00015,8.41827]
[1777459302267,38.4,77573.12,1.01,-0.13754,0.00015,8.41158]
[1777459304299,38.38,77576.87,1.01,-0.13685,0.00015,8.38326]
[1777459305139,38.38,77576.86,1.01,-0.13684,0.00015,8.38282]
[1777459305193,38.38,77576.86,1.01,-0.13684,0.00015,8.38282]
[1777459305223,38.38,77576.86,1.01,-0.13684,0.00015,8.38282]
[1777459310008,38.37,77575.63,1.01,-0.13696,0.00015,8.38793]
[1777459310713,38.33,77574.76,1.01,-0.13686,0.00015,8.38329]
[1777459312819,38.31,77563.2,1.01,-0.13846,0.00015,8.44903]
[1777459313391,38.31,77563.2,1.01,-0.13846,0.00015,8.44903]
[1777459315252,38.31,77563.52,1.01,-0.1384,0.00015,8.44634]
[1777459316771,38.3,77568.22,1.01,-0.13767,0.00015,8.4167]
[1777459322446,38.3,77568.53,1.01,-0.13759,0.00015,8.41319]
[1777459324678,38.29,77568.47,1.01,-0.13758,0.00015,8.41291]
[1777459330579,38.29,77562.11,1.01,-0.13849,0.00015,8.44991]
[1777459330845,38.29,77562.11,1.01,-0.13849,0.00015,8.44991]
[1777459331179,38.29,77562.11,1.01,-0.13849,0.00015,8.44991]
[1777459331280,38.28,77560.0,1.01,-0.13879,0.00015,8.46252]
[1777459332994,38.28,77560.0,1.01,-0.13878,0.00015,8.46212]
[1777459335238,38.28,77561.25,1.01,-0.13858,0.00015,8.45356]
[1777459335339,38.28,77563.3,1.01,-0.13825,0.00015,8.44009]
[1777459335581,38.28,77563.3,1.01,-0.13825,0.00015,8.44009]
[1777459336212,38.28,77563.3,1.01,-0.13825,0.00015,8.44009]
[1777459337093,38.28,77562.81,1.01,-0.13832,0.00015,8.44311]
[1777459337233,38.28,77562.81,1.01,-0.13832,0.00015,8.44311]
[1777459337267,38.27,77565.6,1.01,-0.13789,0.00015,8.42551]
[1777459338080,38.27,77565.6,1.01,-0.13789,0.00015,8.42551]
[1777459338180,38.27,77563.63,1.01,-0.13818,0.00015,8.43725]
[1777459339641,38.27,77560.2,1.01,-0.13869,0.00015,8.45803]
[1777459340022,38.27,77558.52,1.01,-0.13893,0.00015,8.468]
[1777459343361,38.27,77557.41,1.01,-0.13908,0.00015,8.47427]
[1777459343879,38.26,77554.77,1.01,-0.13947,0.00015,8.48994]
[1777459344371,38.26,77554.77,1.01,-0.13947,0.00015,8.48994]
[1777459344575,38.26,77554.77,1.01,-0.13947,0.00015,8.48994]
[1777459344984,38.26,77553.57,1.01,-0.13965,0.00015,8.49735]
[1777459345472,38.26,77543.5,1.01,-0.14117,0.00015,8.55891]
[1777459345615,38.26,77543.5,1.01,-0.14117,0.00015,8.55891]
[1777459346317,38.26,77543.5,1.01,-0.14117,0.00015,8.55891]
[1777459346385,38.26,77547.13,1.01,-0.14061,0.00015,8.53621]
[1777459349387,38.26,77545.99,1.01,-0.14077,0.00015,8.54278]
[1777459349437,38.26,77545.99,1.01,-0.14077,0.00015,8.54278]
[1777459349451,38.26,77542.63,1.01,-0.14126,0.00015,8.56257]
[1777459349857,38.26,77542.63,1.01,-0.14126,0.00015,8.56257]
[1777459351727,38.25,77537.92,1.01,-0.14197,0.00015,8.59115]
[1777459351827,38.25,77537.69,1.01,-0.1419,0.00015,8.5849]
[1777459353544,38.25,77537.69,1.01,-0.1419,0.00015,8.5849]
[1777459356978,38.24,77534.42,1.01,-0.14236,0.00015,8.60326]
[1777459357014,38.24,77534.42,1.01,-0.14236,0.00015,8.60326]
[1777459357115,38.24,77532.57,1.01,-0.14263,0.00015,8.61418]
[1777459357672,38.24,77532.57,1.01,-0.14263,0.00015,8.61418]
[1777459357724,38.24,77532.57,1.01,-0.14263,0.00015,8.61418]
[1777459357732,38.24,77532.57,1.01,-0.14263,0.00015,8.61418]
[1777459358530,38.22,77530.04,1.01,-0.14288,0.00015,8.62393]
[1777459359027,38.22,77530.04,1.01,-0.14288,0.00015,8.62393]
[1777459364549,38.17,77531.57,1.01,-0.14237,0.00015,8.60322]
[1777459368046,38.17,77534.54,1.01,-0.14186,0.00015,8.58287]
[1777459373689,38.16,77537.17,1.01,-0.14139,0.00015,8.56374]
[1777459373717,38.16,77537.17,1.01,-0.14139,0.00015,8.56374]
[1777459374137,38.15,77543.58,1.01,-0.14039,0.00015,8.52356]
[1777459377125,38.12,77542.7,1.01,-0.14034,0.00015,8.52126]
[1777459379909,38.12,77552.1,1.01,-0.13888,0.00015,8.46185]
[1777459381518,38.12,77557.05,1.01,-0.13811,0.00015,8.43064]
[1777459381598,38.12,77557.05,1.01,-0.13811,0.00015,8.43064]
[1777459381524,38.11,77554.43,1.01,-0.13849,0.00015,8.44581]
[1777459382069,38.11,77554.43,1.01,-0.13849,0.00015,8.44581]
[1777459382261,38.11,77540.7,1.01,-0.14058,0.00015,8.53091]
[1777459384139,38.11,77540.7,1.01,-0.14057,0.00015,8.53049]
[1777459384218,38.11,77529.66,1.01,-0.14226,0.00015,8.5985]
[1777459387909,38.1,77529.63,1.01,-0.14222,0.00015,8.59718]
[1777459391028,38.1,77525.82,1.01,-0.14278,0.00015,8.6194]
[1777459391305,38.1,77525.82,1.01,-0.14278,0.00015,8.6194]
[1777459391642,38.1,77531.65,1.01,-0.14186,0.00015,8.58268]
[1777459392383,38.09,77543.05,1.01,-0.14011,0.00015,8.5117]
[1777459394989,38.09,77545.59,1.01,-0.13971,0.00015,8.49571]
[1777459395090,38.09,77554.95,1.01,-0.13828,0.00015,8.43742]
[1777459397343,38.09,77554.61,1.01,-0.13832,0.00015,8.43899]
[1777459397357,38.09,77554.61,1.01,-0.13832,0.00015,8.43899]
[1777459398062,38.09,77554.86,1.01,-0.13828,0.00015,8.43744]
[1777459400247,38.09,77553.22,1.01,-0.13851,0.00015,8.4466]
[1777459400952,38.08,77551.95,1.01,-0.13869,0.00015,8.45395]
[1777459403014,38.08,77551.85,1.01,-0.13867,0.00015,8.45304]
[1777459409156,38.07,77551.89,1.01,-0.13859,0.00015,8.44977]
[1777459414191,38.06,77552.1,1.01,-0.1384,0.00015,8.43886]
[1777459419226,38.05,77552.2,1.01,-0.13833,0.00015,8.43581]
[1777459424647,38.04,77553.51,1.01,-0.13809,0.00015,8.42574]
[1777459428606,38.03,77547.54,1.01,-0.13895,0.00015,8.46083]
[1777459433375,38.02,77547.51,1.01,-0.13889,0.00015,8.45839]
[1777459433725,38.02,77547.12,1.01,-0.13893,0.00015,8.4603]
[1777459434352,38.02,77547.12,1.01,-0.13893,0.00015,8.4603]
[1777459439369,38.01,77545.54,1.01,-0.1391,0.00015,8.46705]
[1777459444406,38.0,77544.57,1.01,-0.1392,0.00015,8.47106]
[1777459449439,37.99,77543.91,1.01,-0.13923,0.00015,8.47214]
[1777459454476,37.98,77539.08,1.01,-0.13989,0.00015,8.49903]
[1777459459510,37.97,77540.0,1.01,-0.13969,0.00015,8.49065]
[1777459460427,37.97,77540.0,1.01,-0.13969,0.00015,8.49065]
[1777459462312,37.96,77540.12,1.01,-0.13964,0.00015,8.48885]
[1777459463337,37.96,77540.06,1.01,-0.13965,0.00015,8.48922]
[1777459468574,37.95,77540.23,1.01,-0.13954,0.00015,8.48451]
[1777459471078,37.94,77540.06,1.01,-0.13954,0.00015,8.48454]
[1777459471632,37.94,77540.06,1.01,-0.13954,0.00015,8.48454]
[1777459473960,37.94,77540.95,1.01,-0.13927,0.00015,8.47032]
[1777459474614,37.94,77540.95,1.01,-0.13927,0.00015,8.47032]
[1777459474873,37.94,77534.94,1.01,-0.14018,0.00015,8.50723]
[1777459476632,37.93,77528.22,1.01,-0.14119,0.00015,8.54797]
[1777459477114,37.93,77528.22,1.01,-0.14119,0.00015,8.54797]
[1777459477640,37.93,77524.67,1.01,-0.14172,0.00015,8.56947]
[1777459478303,37.93,77524.67,1.01,-0.14172,0.00015,8.56947]
[1777459478645,37.93,77518.31,1.01,-0.1427,0.00016,8.6087]
[1777459480207,37.93,77518.13,1.01,-0.14272,0.00016,8.60938]
[1777459482198,37.92,77517.18,1.01,-0.14284,0.00016,8.61442]
[1777459483897,37.92,77516.8,1.01,-0.14288,0.00016,8.61589]
[1777459484285,37.92,77516.8,1.01,-0.14288,0.00016,8.61589]
[1777459484392,37.92,77516.8,1.01,-0.14288,0.00016,8.61589]
[1777459486310,37.92,77517.03,1.01,-0.14282,0.00016,8.61357]
[1777459488144,37.91,77518.78,1.01,-0.14253,0.00016,8.60156]
[1777459488155,37.91,77518.78,1.01,-0.14253,0.00016,8.60156]
[1777459488163,37.91,77518.17,1.01,-0.14262,0.00016,8.60537]
[1777459489738,37.91,77518.32,1.01,-0.14256,0.00016,8.60311]
[1777459490340,37.91,77518.32,1.01,-0.14256,0.00016,8.60311]
[1777459490373,37.91,77518.32,1.01,-0.14256,0.00016,8.60311]
[1777459492359,37.91,77518.74,1.01,-0.1425,0.00016,8.60049]
[1777459498177,37.89,77520.39,1.01,-0.14212,0.00016,8.58511]
[1777459503824,37.87,77519.56,1.01,-0.14216,0.00016,8.58656]
[1777459508858,37.86,77514.6,1.01,-0.14285,0.00016,8.61436]
[1777459513893,37.85,77514.4,1.01,-0.1428,0.00016,8.61232]
[1777459518928,37.83,77515.35,1.01,-0.14257,0.00016,8.60314]
[1777459520717,37.83,77515.35,1.01,-0.14257,0.00016,8.60314]
[1777459520772,37.83,77516.03,1.01,-0.14245,0.00016,8.59825]
[1777459522737,37.83,77516.03,1.01,-0.14244,0.00016,8.59761]
[1777459521951,37.83,77523.93,1.01,-0.1412,0.00016,8.54789]
[1777459523611,37.82,77532.34,1.01,-0.13989,0.00015,8.49482]
[1777459526296,37.82,77534.93,1.01,-0.13947,0.00015,8.47792]
[1777459526308,37.82,77536.07,1.01,-0.1393,0.00015,8.4708]
[1777459530010,37.82,77544.53,1.01,-0.13796,0.00015,8.41626]
[1777459535693,37.81,77545.19,1.01,-0.13773,0.00015,8.4035]
[1777459535700,37.81,77558.47,1.01,-0.1357,0.00015,8.32011]
[1777459541083,37.8,77554.18,1.01,-0.13632,0.00015,8.34534]
[1777459546117,37.8,77555.61,1.01,-0.13606,0.00015,8.33496]
[1777459551467,37.79,77556.97,1.01,-0.13583,0.00015,8.32535]
[1777459557195,37.78,77558.81,1.01,-0.13551,0.00015,8.31202]
[1777459562516,37.78,77559.79,1.01,-0.13531,0.00015,8.30386]
[1777459562548,37.78,77559.79,1.01,-0.13531,0.00015,8.30386]
[1777459562641,37.77,77567.02,1.01,-0.13421,0.00015,8.25831]
[1777459563406,37.77,77567.02,1.01,-0.13421,0.00015,8.25831]
[1777459563585,37.77,77567.02,1.01,-0.13421,0.00015,8.25831]
[1777459563678,37.77,77573.79,1.01,-0.13317,0.00015,8.21478]
[1777459564397,37.77,77573.79,1.01,-0.13317,0.00015,8.21478]
[1777459565079,37.77,77577.24,1.01,-0.13266,0.00015,8.19331]
[1777459569234,37.76,77582.95,1.01,-0.13174,0.00015,8.15475]
[1777459569836,37.76,77579.64,1.01,-0.13223,0.00015,8.17533]
[1777459575788,37.75,77582.98,1.01,-0.13166,0.00015,8.15132]
[1777459581305,37.72,77587.62,1.01,-0.13079,0.00015,8.11451]
[1777459582779,37.71,77587.41,1.01,-0.1308,0.00015,8.11522]
[1777459583415,37.71,77588.21,1.01,-0.13067,0.00015,8.10965]
[1777459588722,37.7,77591.3,1.01,-0.13016,0.00015,8.08813]
[1777459589435,37.68,77592.21,1.01,-0.12987,0.00015,8.07563]
[1777459589503,37.68,77592.21,1.01,-0.12987,0.00015,8.07563]
[1777459590456,37.68,77592.18,1.01,-0.12987,0.00015,8.07582]
[1777459593943,37.65,77593.67,1.01,-0.12941,0.00015,8.05273]
[1777459598195,37.65,77595.47,1.01,-0.12911,0.00015,8.04015]
[1777459598765,37.65,77595.47,1.01,-0.12911,0.00015,8.04015]
[1777459599467,37.65,77594.97,1.01,-0.12918,0.00015,8.04299]
[1777459601422,37.64,77592.72,1.01,-0.1295,0.00015,8.05644]
[1777459601747,37.64,77592.72,1.01,-0.1295,0.00015,8.05644]
[1777459601766,37.64,77592.72,1.01,-0.1295,0.00015,8.05644]
[1777459602514,37.64,77586.42,1.01,-0.13042,0.00015,8.09532]
[1777459606043,37.64,77585.49,1.01,-0.13053,0.00015,8.10005]
[1777459607704,37.64,77585.63,1.01,-0.1305,0.00015,8.09882]
[1777459610385,37.63,77588.93,1.01,-0.12999,0.00015,8.07719]
[1777459615078,37.63,77594.23,1.01,-0.12919,0.00015,8.04352]
[1777459618218,37.63,77595.14,1.01,-0.12906,0.00015,8.03769]
[1777459619864,37.63,77597.04,1.01,-0.12876,0.00015,8.02525]
[1777459620165,37.63,77597.04,1.01,-0.12876,0.00015,8.02525]
[1777459620641,37.63,77597.47,1.01,-0.12869,0.00015,8.02227]
[1777459621903,37.63,77600.6,1.01,-0.12823,0.00015,8.00252]
[1777459627443,37.62,77600.86,1.01,-0.12816,0.00015,7.99963]
[1777459631483,37.62,77596.29,1.01,-0.1288,0.00015,8.02668]
[1777459631720,37.62,77595.12,1.01,-0.12896,0.00015,8.03366]
[1777459633047,37.62,77595.12,1.01,-0.12896,0.00015,8.03366]
[1777459633714,37.62,77595.12,1.01,-0.12896,0.00015,8.03366]
[1777459634364,37.61,77594.25,1.01,-0.12908,0.00015,8.03847]
[1777459634740,37.61,77594.25,1.01,-0.12907,0.00015,8.03816]
[1777459635257,37.61,77594.25,1.01,-0.12907,0.00015,8.03816]
[1777459636034,37.61,77593.9,1.01,-0.12911,0.00015,8.04004]
[1777459636649,37.61,77593.9,1.01,-0.12911,0.00015,8.04004]
[1777459640083,37.61,77593.77,1.01,-0.1291,0.00015,8.03963]
[1777459645819,37.6,77594.32,1.01,-0.12898,0.00015,8.03444]
[1777459647153,37.6,77594.31,1.01,-0.12898,0.00015,8.03421]
[1777459647832,37.6,77594.24,1.01,-0.12898,0.00015,8.03435]
[1777459649766,37.6,77594.1,1.01,-0.12899,0.00015,8.03493]
[1777459649866,37.6,77594.9,1.01,-0.12887,0.00015,8.02965]
[1777459652462,37.59,77595.52,1.01,-0.12867,0.00015,8.0181]
[1777459652867,37.59,77594.41,1.01,-0.12883,0.00015,8.02472]
[1777459653184,37.59,77594.41,1.01,-0.12883,0.00015,8.02472]
[1777459653874,37.59,77594.71,1.01,-0.12878,0.00015,8.02258]
[1777459656979,37.59,77593.84,1.01,-0.12889,0.00015,8.02716]
[1777459657902,37.59,77592.61,1.01,-0.12906,0.00015,8.03453]
[1777459660285,37.59,77592.59,1.01,-0.12906,0.00015,8.03437]
[1777459660385,37.58,77593.59,1.01,-0.1289,0.00015,8.02785]
[1777459665958,37.58,77594.38,1.01,-0.12875,0.00015,8.0213]
[1777459670411,37.58,77592.52,1.01,-0.12901,0.00015,8.03236]
[1777459670510,37.57,77592.51,1.01,-0.129,0.00015,8.03189]
[1777459676029,37.57,77592.72,1.01,-0.12893,0.00015,8.02904]
[1777459681063,37.56,77592.7,1.01,-0.12891,0.00015,8.0279]
[1777459686881,37.56,77594.48,1.01,-0.12863,0.00015,8.01589]
[1777459688631,37.56,77595.43,1.01,-0.12848,0.00015,8.00954]
[1777459689707,37.56,77596.29,1.01,-0.12834,0.00015,8.00376]
[1777459692251,37.56,77597.0,1.01,-0.12823,0.00015,7.99895]
[1777459692433,37.56,77597.0,1.01,-0.12823,0.00015,7.99895]
[1777459692453,37.56,77597.0,1.01,-0.12823,0.00015,7.99895]
[1777459692585,37.56,77598.07,1.01,-0.12807,0.00015,7.9921]
[1777459693178,37.56,77598.07,1.01,-0.12807,0.00015,7.9921]
[1777459694723,37.55,77600.83,1.01,-0.12766,0.00015,7.97473]
[1777459696090,37.55,77601.48,1.01,-0.12756,0.00015,7.97038]
[1777459697340,37.55,77601.48,1.01,-0.12756,0.00015,7.97023]
[1777459697362,37.55,77601.48,1.01,-0.12756,0.00015,7.97023]
[1777459698186,37.55,77598.05,1.01,-0.12805,0.00015,7.99143]
[1777459698200,37.55,77598.05,1.01,-0.12805,0.00015,7.99143]
[1777459704234,37.55,77597.24,1.01,-0.12814,0.00015,7.99525]
[1777459709270,37.55,77596.68,1.01,-0.12821,0.00015,7.99805]
[1777459714913,37.54,77598.64,1.01,-0.12781,0.00015,7.97788]
[1777459719837,37.54,77602.1,1.01,-0.12729,0.00015,7.95568]
[1777459720359,37.54,77601.91,1.01,-0.12731,0.00015,7.95662]
[1777459720440,37.54,77601.49,1.01,-0.12738,0.00015,7.95923]
[1777459722035,37.54,77601.45,1.01,-0.12738,0.00015,7.95936]
[1777459722133,37.54,77601.45,1.01,-0.12738,0.00015,7.95936]
[1777459722137,37.54,77601.45,1.01,-0.12738,0.00015,7.95936]
[1777459722461,37.54,77601.45,1.01,-0.12738,0.00015,7.95936]
[1777459722533,37.54,77605.46,1.01,-0.12679,0.00015,7.93429]
[1777459723061,37.54,77605.46,1.01,-0.12679,0.00015,7.93429]
[1777459725081,37.54,77608.83,1.01,-0.1263,0.00014,7.91317]
[1777459725737,37.54,77608.83,1.01,-0.1263,0.00014,7.91317]
[1777459726161,37.54,77608.52,1.01,-0.12634,0.00014,7.91499]
[1777459729605,37.54,77607.82,1.01,-0.12644,0.00014,7.91924]
[1777459729970,37.54,77607.82,1.01,-0.12644,0.00014,7.91924]
[1777459732340,37.53,77613.75,1.01,-0.12557,0.00014,7.88176]
[1777459732432,37.53,77613.75,1.01,-0.12557,0.00014,7.88176]
[1777459732589,37.53,77624.21,1.01,-0.12406,0.00014,7.81664]
[1777459733156,37.53,77624.21,1.01,-0.12406,0.00014,7.81664]
[1777459733438,37.53,77624.21,1.01,-0.12406,0.00014,7.81647]
[1777459735843,37.53,77617.87,1.01,-0.12495,0.00014,7.85515]
[1777459741027,37.53,77617.31,1.01,-0.12502,0.00014,7.85797]
[1777459746537,37.52,77622.45,1.01,-0.12425,0.00014,7.82459]
[1777459750548,37.52,77620.32,1.01,-0.12454,0.00014,7.8372]
[1777459755983,37.51,77613.98,1.01,-0.12541,0.00014,7.87496]
[1777459759043,37.51,77615.85,1.01,-0.12513,0.00014,7.86281]
[1777459764076,37.51,77614.67,1.01,-0.12527,0.00014,7.86882]
[1777459768362,37.5,77612.09,1.01,-0.12562,0.00014,7.88372]
[1777459769474,37.5,77612.53,1.01,-0.12555,0.00014,7.8807]
[1777459775642,37.5,77612.38,1.01,-0.12545,0.00014,7.87315]
[1777459780781,37.49,77617.13,1.01,-0.12473,0.00014,7.84203]
[1777459784449,37.49,77618.57,1.01,-0.12451,0.00014,7.83244]
[1777459785241,37.49,77619.23,1.01,-0.12441,0.00014,7.82813]
[1777459789095,37.49,77620.62,1.01,-0.12418,0.00014,7.8185]
[1777459789843,37.49,77620.62,1.01,-0.12418,0.00014,7.8185]
[1777459790383,37.48,77620.8,1.01,-0.12415,0.00014,7.81719]
[1777459791479,37.48,77620.8,1.01,-0.12415,0.00014,7.817]
[1777459793339,37.48,77620.43,1.01,-0.12419,0.00014,7.81892]
[1777459799914,37.48,77621.63,1.01,-0.124,0.00014,7.81024]
[1777459800715,37.48,77621.63,1.01,-0.124,0.00014,7.81024]
[1777459800890,37.48,77621.63,1.01,-0.124,0.00014,7.81024]
[1777459801576,37.48,77621.66,1.01,-0.12399,0.00014,7.81005]
[1777459803154,37.48,77630.12,1.01,-0.12277,0.00014,7.75715]
[1777459808977,37.47,77630.85,1.01,-0.12266,0.00014,7.75212]
[1777459814015,37.47,77631.78,1.01,-0.12252,0.00014,7.74584]
[1777459814071,37.47,77631.78,1.01,-0.12252,0.00014,7.74584]
[1777459816119,37.47,77631.89,1.01,-0.1225,0.00014,7.74501]
[1777459817062,37.47,77631.89,1.01,-0.1225,0.00014,7.74501]
[1777459818146,37.47,77633.47,1.01,-0.12227,0.00014,7.73512]
[1777459818158,37.47,77633.47,1.01,-0.12227,0.00014,7.73512]
[1777459819049,37.47,77627.11,1.01,-0.12317,0.00014,7.77444]
[1777459822171,37.47,77624.83,1.01,-0.12349,0.00014,7.78818]
[1777459826212,37.47,77627.55,1.01,-0.12309,0.00014,7.77097]
[1777459830266,37.47,77625.19,1.01,-0.12342,0.00014,7.78514]
[1777459836551,37.46,77627.56,1.01,-0.12297,0.00014,7.76247]
[1777459837923,37.46,77627.56,1.01,-0.12297,0.00014,7.76247]
[1777459838181,37.46,77627.77,1.01,-0.12293,0.00014,7.76094]
[1777459840408,37.46,77618.1,1.01,-0.12431,0.00014,7.82083]
[1777459840589,37.46,77618.1,1.01,-0.12431,0.00014,7.82083]
[1777459845992,37.46,77610.7,1.01,-0.12536,0.00014,7.86598]
[1777459846625,37.46,77607.99,1.01,-0.12574,0.00014,7.88231]
[1777459847346,37.46,77608.11,1.01,-0.12572,0.00014,7.88156]
[1777459850473,37.45,77607.74,1.01,-0.12576,0.00014,7.88303]
[1777459850924,37.45,77607.74,1.01,-0.12576,0.00014,7.88303]
[1777459850973,37.45,77608.16,1.01,-0.12568,0.00014,7.87986]
[1777459856691,37.45,77605.91,1.01,-0.12598,0.00014,7.89245]
[1777459862351,37.44,77605.19,1.01,-0.12604,0.00015,7.89512]
[1777459867386,37.43,77603.34,1.01,-0.12627,0.00015,7.90514]
[1777459872420,37.43,77603.82,1.01,-0.12617,0.00015,7.90063]
[1777459877989,37.42,77604.99,1.01,-0.12597,0.00015,7.89217]
[1777459881484,37.42,77594.73,1.01,-0.12747,0.00015,7.95622]
[1777459886902,37.43,77594.92,1.01,-0.12746,0.00015,7.9559]
[1777459892561,37.44,77597.44,1.01,-0.12704,0.00015,7.93494]
[1777459897596,37.44,77596.15,1.01,-0.12725,0.00015,7.94389]
[1777459904645,37.44,77595.24,1.01,-0.12741,0.00015,7.95091]
[1777459909681,37.45,77592.0,1.01,-0.12791,0.00015,7.97211]
[1777459914715,37.45,77590.39,1.01,-0.12817,0.00015,7.98302]
[1777459919749,37.45,77588.54,1.01,-0.12846,0.00015,7.99539]
[1777459924787,37.46,77587.1,1.01,-0.12869,0.00015,8.00518]
[1777459930828,37.46,77588.87,1.01,-0.12842,0.00015,7.99395]
[1777459933460,37.45,77591.15,1.01,-0.12808,0.00015,7.97947]
[1777459936967,37.45,77592.97,1.01,-0.12781,0.00015,7.96773]
[1777459942585,37.46,77583.84,1.01,-0.12916,0.00015,8.02534]
[1777459943120,37.46,77577.51,1.01,-0.13011,0.00015,8.0653]
[1777459944409,37.46,77577.51,1.01,-0.13011,0.00015,8.0653]
[1777459945611,37.46,77574.0,1.01,-0.13064,0.00015,8.08753]
[1777459949371,37.46,77572.51,1.01,-0.13088,0.00015,8.09772]
[1777459949655,37.46,77572.51,1.01,-0.13088,0.00015,8.09772]
[1777459950406,37.46,77573.96,1.01,-0.13067,0.00015,8.08912]
[1777459950417,37.46,77573.96,1.01,-0.13067,0.00015,8.08912]
[1777459950969,37.46,77580.24,1.01,-0.12975,0.00015,8.05031]
[1777459953455,37.47,77585.44,1.01,-0.1289,0.00015,8.01102]
[1777459959025,37.47,77590.54,1.01,-0.12817,0.00015,7.98014]
[1777459964059,37.47,77589.77,1.01,-0.12832,0.00015,7.98623]
[1777459965834,37.47,77588.19,1.01,-0.12855,0.00015,7.9961]
[1777459966074,37.48,77588.7,1.01,-0.12849,0.00015,7.99367]
[1777459968310,37.48,77587.31,1.01,-0.12871,0.00015,8.00307]
[1777459970009,37.48,77583.52,1.01,-0.12928,0.00015,8.02705]
[1777459971892,37.48,77585.7,1.01,-0.12897,0.00015,8.01405]
[1777459977150,37.49,77590.68,1.01,-0.12828,0.00015,7.98459]
[1777459982185,37.49,77594.07,1.01,-0.12779,0.00015,7.96379]
[1777459986064,37.49,77597.56,1.01,-0.12728,0.00015,7.94229]
[1777459986214,37.49,77598.25,1.01,-0.12719,0.00015,7.93835]
[1777459988083,37.49,77598.81,1.01,-0.12711,0.00015,7.93495]
[1777459988088,37.49,77598.81,1.01,-0.12711,0.00015,7.93495]
[1777459988228,37.49,77598.65,1.01,-0.12714,0.00015,7.93604]
[1777459993262,37.49,77596.43,1.01,-0.12747,0.00015,7.95032]
[1777459995369,37.5,77595.15,1.01,-0.12766,0.00015,7.9584]
[1777460001319,37.49,77589.53,1.01,-0.12846,0.00015,7.99239]
[1777460006354,37.49,77588.52,1.01,-0.1286,0.00015,7.99819]
[1777460011390,37.49,77587.94,1.01,-0.12858,0.00015,7.99421]
[1777460016424,37.49,77589.65,1.01,-0.12832,0.00015,7.98312]
[1777460021463,37.48,77590.62,1.01,-0.12817,0.00015,7.97667]
[1777460026991,37.49,77590.82,1.01,-0.12814,0.00015,7.9757]
[1777460027004,37.49,77590.82,1.01,-0.12814,0.00015,7.9757]
[1777460027080,37.49,77592.8,1.01,-0.12785,0.00015,7.96343]
[1777460028280,37.49,77592.8,1.01,-0.12785,0.00015,7.96343]
[1777460030572,37.49,77600.25,1.01,-0.12677,0.00015,7.91708]
[1777460033161,37.53,77600.47,1.01,-0.127,0.00015,7.92698]
[1777460034562,37.56,77600.26,1.01,-0.1272,0.00015,7.93567]
[1777460034617,37.56,77600.26,1.01,-0.1272,0.00015,7.93567]
[1777460034715,37.58,77599.73,1.01,-0.12742,0.00015,7.94549]
[1777460035899,37.58,77599.73,1.01,-0.12742,0.00015,7.94549]
[1777460040015,37.59,77599.39,1.01,-0.12753,0.00015,7.95022]
[1777460040942,37.59,77600.36,1.01,-0.12741,0.00015,7.94485]
[1777460041090,37.59,77600.36,1.01,-0.12741,0.00015,7.94485]
[1777460042561,37.6,77599.97,1.01,-0.1275,0.00015,7.94861]
[1777460044728,37.6,77600.95,1.01,-0.12738,0.00015,7.94358]
[1777460044963,37.6,77600.95,1.01,-0.12738,0.00015,7.94358]
[1777460045952,37.6,77600.21,1.01,-0.1275,0.00015,7.94885]
[1777460051673,37.62,77602.27,1.01,-0.12729,0.00015,7.93987]
[1777460055344,37.62,77600.25,1.01,-0.12759,0.00015,7.95287]
[1777460055391,37.62,77600.25,1.01,-0.12759,0.00015,7.95287]
[1777460055478,37.62,77600.25,1.01,-0.12759,0.00015,7.95287]
[1777460055537,37.62,77600.25,1.01,-0.12759,0.00015,7.95287]
[1777460055560,37.62,77600.25,1.01,-0.12759,0.00015,7.95287]
[1777460056668,37.62,77599.25,1.01,-0.12774,0.00015,7.95923]
[1777460056815,37.62,77610.79,1.01,-0.12607,0.00014,7.8878]
[1777460059118,37.62,77611.75,1.01,-0.12593,0.00014,7.88186]
[1777460064767,37.62,77609.54,1.01,-0.12626,0.00014,7.89569]
[1777460066205,37.62,77609.54,1.01,-0.12626,0.00014,7.89569]
[1777460066291,37.62,77609.54,1.01,-0.12626,0.00014,7.89569]
[1777460066262,37.62,77602.93,1.01,-0.12721,0.00015,7.93668]
[1777460067150,37.62,77602.93,1.01,-0.12721,0.00015,7.93668]
[1777460069346,37.62,77602.64,1.01,-0.12725,0.00015,7.9384]
[1777460069414,37.62,77602.95,1.01,-0.12721,0.00015,7.93643]
[1777460071161,37.62,77602.95,1.01,-0.12721,0.00015,7.93643]
[1777460071204,37.62,77602.64,1.01,-0.12716,0.00015,7.93112]
[1777460073559,37.62,77601.71,1.01,-0.12729,0.00015,7.93684]
[1777460076587,37.62,77598.78,1.01,-0.12772,0.00015,7.95489]
[1777460076676,37.62,77598.78,1.01,-0.12772,0.00015,7.95489]
[1777460077105,37.62,77598.78,1.01,-0.12772,0.00015,7.95489]
[1777460079914,37.62,77594.46,1.01,-0.12834,0.00015,7.98131]
[1777460079956,37.62,77594.46,1.01,-0.12834,0.00015,7.98131]
[1777460080240,37.62,77594.46,1.01,-0.12834,0.00015,7.98131]
[1777460081148,37.62,77591.51,1.01,-0.12876,0.00015,7.99936]
[1777460086920,37.61,77586.35,1.01,-0.12949,0.00015,8.03032]
[1777460091730,37.61,77586.66,1.01,-0.12943,0.00015,8.02764]
[1777460092245,37.61,77586.66,1.01,-0.12943,0.00015,8.02764]
[1777460092792,37.61,77591.69,1.01,-0.12868,0.00015,7.99596]
[1777460093271,37.61,77591.69,1.01,-0.12868,0.00015,7.99596]
[1777460095156,37.61,77595.45,1.01,-0.12813,0.00015,7.97269]
[1777460095166,37.61,77595.45,1.01,-0.12813,0.00015,7.97269]
[1777460099324,37.61,77597.52,1.01,-0.12784,0.00015,7.96034]
[1777460100024,37.61,77597.88,1.01,-0.1278,0.00015,7.95833]
[1777460101093,37.61,77597.88,1.01,-0.1278,0.00015,7.95833]
[1777460101102,37.61,77597.88,1.01,-0.1278,0.00015,7.95833]
[1777460101160,37.61,77598.77,1.01,-0.12767,0.00015,7.95292]
[1777460107069,37.61,77597.32,1.01,-0.12788,0.00015,7.96208]
[1777460107474,37.61,77597.32,1.01,-0.12788,0.00015,7.96208]
[1777460107485,37.61,77597.32,1.01,-0.12788,0.00015,7.96208]
[1777460107502,37.61,77597.32,1.01,-0.12788,0.00015,7.96208]
[1777460107533,37.61,77597.32,1.01,-0.12788,0.00015,7.96208]
[1777460108076,37.61,77597.32,1.01,-0.12789,0.00015,7.96217]
[1777460109016,37.61,77597.32,1.01,-0.12789,0.00015,7.96217]
[1777460109211,37.61,77597.32,1.01,-0.12789,0.00015,7.96217]
[1777460115125,37.61,77592.71,1.01,-0.12857,0.00015,7.99113]
[1777460119238,37.61,77595.16,1.01,-0.12821,0.00015,7.97592]
[1777460125199,37.62,77589.96,1.01,-0.12901,0.00015,8.01007]
[1777460130234,37.62,77592.0,1.01,-0.12874,0.00015,7.99855]
[1777460131833,37.63,77592.62,1.01,-0.12856,0.00015,7.98774]
[1777460136946,37.63,77586.93,1.01,-0.12942,0.00015,8.02403]
[1777460138953,37.63,77584.3,1.01,-0.12981,0.00015,8.04068]
[1777460140122,37.63,77583.42,1.01,-0.12995,0.00015,8.04629]
[1777460140303,37.63,77581.79,1.01,-0.13019,0.00015,8.05657]
[1777460143142,37.63,77582.38,1.01,-0.13011,0.00015,8.05315]
[1777460143325,37.63,77582.31,1.01,-0.13012,0.00015,8.05372]
[1777460145887,37.63,77581.39,1.01,-0.13027,0.00015,8.0597]
[1777460151381,37.64,77586.3,1.01,-0.12957,0.00015,8.03048]
[1777460156416,37.64,77587.94,1.01,-0.12935,0.00015,8.02121]
[1777460161450,37.65,77583.79,1.01,-0.12999,0.00015,8.04799]
[1777460167275,37.65,77583.75,1.01,-0.13001,0.00015,8.04885]
[1777460167292,37.65,77582.88,1.01,-0.13014,0.00015,8.0546]
[1777460168867,37.65,77572.68,1.01,-0.13166,0.00015,8.11828]
[1777460170681,37.65,77572.74,1.01,-0.13165,0.00015,8.11798]
[1777460176633,37.65,77573.84,1.01,-0.1315,0.00015,8.1116]
[1777460182598,37.65,77574.66,1.01,-0.13139,0.00015,8.10714]
[1777460185036,37.65,77574.74,1.01,-0.13138,0.00015,8.10673]
[1777460186136,37.65,77574.85,1.01,-0.13137,0.00015,8.10614]
[1777460191876,37.66,77573.73,1.01,-0.13155,0.00015,8.11356]
[1777460194843,37.66,77573.02,1.01,-0.13156,0.00015,8.11099]
[1777460200726,37.66,77575.55,1.01,-0.1312,0.00015,8.09587]
[1777460205759,37.66,77571.22,1.01,-0.13186,0.00015,8.12328]
[1777460206915,37.66,77571.22,1.01,-0.13186,0.00015,8.12328]
[1777460207571,37.66,77570.89,1.01,-0.13191,0.00015,8.12542]
[1777460210608,37.66,77569.06,1.01,-0.13219,0.00015,8.13706]
[1777460215829,37.66,77567.25,1.01,-0.13247,0.00015,8.14875]
[1777460220872,37.66,77565.81,1.01,-0.13269,0.00015,8.15808]
[1777460222815,37.67,77565.12,1.01,-0.13279,0.00015,8.16245]
[1777460223104,37.67,77565.12,1.01,-0.13279,0.00015,8.16245]
[1777460230472,37.67,77565.84,1.01,-0.1327,0.00015,8.15855]
[1777460231116,37.67,77566.05,1.01,-0.13267,0.00015,8.15744]
[1777460235049,37.67,77564.74,1.01,-0.13288,0.00015,8.1659]
[1777460238280,37.67,77565.04,1.01,-0.13284,0.00015,8.16431]
[1777460238397,37.67,77565.04,1.01,-0.13284,0.00015,8.16431]
[1777460244300,37.67,77569.58,1.01,-0.13218,0.00015,8.13676]
[1777460248087,37.68,77570.85,1.01,-0.132,0.00015,8.12947]
[1777460249018,37.68,77570.74,1.01,-0.13202,0.00015,8.13031]
[1777460249429,37.68,77569.82,1.01,-0.13217,0.00015,8.13636]
[1777460254092,37.68,77568.95,1.01,-0.13222,0.00015,8.13507]
[1777460254116,37.68,77568.95,1.01,-0.13222,0.00015,8.13507]
[1777460254199,37.68,77568.78,1.01,-0.13224,0.00015,8.13629]
[1777460258021,37.68,77567.89,1.01,-0.13239,0.00015,8.1423]
[1777460258128,37.68,77568.53,1.01,-0.1323,0.00015,8.13846]
[1777460260379,37.68,77569.07,1.01,-0.13222,0.00015,8.1354]
[1777460260396,37.68,77569.07,1.01,-0.13222,0.00015,8.1354]
[1777460260412,37.68,77568.95,1.01,-0.13224,0.00015,8.13631]
[1777460266198,37.69,77567.72,1.01,-0.13245,0.00015,8.14491]
[1777460269246,37.69,77566.64,1.01,-0.13263,0.00015,8.15241]
[1777460269305,37.69,77564.9,1.01,-0.13289,0.00015,8.16343]
[1777460271268,37.69,77564.9,1.01,-0.1329,0.00015,8.16358]
[1777460274340,37.69,77564.06,1.01,-0.13303,0.00015,8.16927]
[1777460274343,37.69,77563.98,1.01,-0.13305,0.00015,8.17007]
[1777460277347,37.69,77563.76,1.01,-0.13309,0.00015,8.1716]
[1777460277381,37.69,77563.76,1.01,-0.13309,0.00015,8.1716]
[1777460277482,37.7,77563.18,1.01,-0.13318,0.00015,8.17551]
[1777460278982,37.7,77563.18,1.01,-0.13318,0.00015,8.17551]
[1777460281135,37.7,77561.46,1.01,-0.13345,0.00015,8.18654]
[1777460281182,37.7,77561.46,1.01,-0.13345,0.00015,8.18654]
[1777460281287,37.7,77559.37,1.01,-0.13377,0.00015,8.19971]
[1777460281598,37.7,77559.37,1.01,-0.13377,0.00015,8.19971]
[1777460281621,37.7,77559.37,1.01,-0.13377,0.00015,8.19971]
[1777460282432,37.7,77559.37,1.01,-0.13377,0.00015,8.19971]
[1777460282449,37.7,77559.37,1.01,-0.13377,0.00015,8.19971]
[1777460284745,37.7,77560.68,1.01,-0.13358,0.00015,8.19191]
[1777460284755,37.7,77560.68,1.01,-0.13358,0.00015,8.19191]
[1777460284858,37.7,77560.68,1.01,-0.13358,0.00015,8.19191]
[1777460285312,37.7,77560.92,1.01,-0.13355,0.00015,8.19055]
[1777460286859,37.7,77561.27,1.01,-0.1335,0.00015,8.18862]
[1777460287769,37.7,77561.54,1.01,-0.13346,0.00015,8.18694]
[1777460287799,37.7,77561.54,1.01,-0.13346,0.00015,8.18694]
[1777460289479,37.7,77561.79,1.01,-0.13342,0.00015,8.18551]
[1777460291498,37.7,77562.26,1.01,-0.13337,0.00015,8.18335]
[1777460292362,37.71,77562.77,1.01,-0.13331,0.00015,8.18095]
[1777460297571,37.71,77565.76,1.01,-0.13291,0.00015,8.16431]
[1777460298404,37.72,77566.01,1.01,-0.13289,0.00015,8.16357]
[1777460299289,37.72,77566.01,1.01,-0.13289,0.00015,8.16357]
[1777460299451,37.72,77566.01,1.01,-0.13289,0.00015,8.16357]
[1777460299515,37.72,77567.52,1.01,-0.13268,0.00015,8.15456]
[1777460299930,37.72,77567.52,1.01,-0.13268,0.00015,8.15456]
[1777460305805,37.73,77568.49,1.01,-0.13258,0.00015,8.15062]
[1777460311773,37.74,77569.38,1.01,-0.13242,0.00015,8.14047]
[1777460317536,37.75,77569.87,1.01,-0.1324,0.00015,8.13962]
[1777460322572,37.75,77569.95,1.01,-0.1324,0.00015,8.13999]
[1777460327607,37.75,77568.59,1.01,-0.13264,0.00015,8.14997]
[1777460332862,37.76,77569.55,1.01,-0.13253,0.00015,8.14522]
[1777460338684,37.77,77568.86,1.01,-0.13268,0.00015,8.15169]
[1777460343719,37.77,77566.96,1.01,-0.13298,0.00015,8.16417]
[1777460349344,37.77,77564.25,1.01,-0.1334,0.00015,8.18144]
[1777460354797,37.77,77564.0,1.01,-0.13345,0.00015,8.18368]
[1777460360280,37.78,77563.02,1.01,-0.13361,0.00015,8.19015]
[1777460365872,37.78,77562.01,1.01,-0.13378,0.00015,8.19712]
[1777460367227,37.78,77562.01,1.01,-0.13378,0.00015,8.19712]
[1777460367373,37.78,77562.01,1.01,-0.13378,0.00015,8.19712]
[1777460369313,37.78,77563.53,1.01,-0.13355,0.00015,8.18787]
[1777460373500,37.78,77573.1,1.01,-0.13205,0.00015,8.12193]
[1777460374561,37.78,77573.1,1.01,-0.13205,0.00015,8.12193]
[1777460376467,37.78,77573.82,1.01,-0.13196,0.00015,8.11815]
[1777460376531,37.79,77575.66,1.01,-0.13171,0.00015,8.10769]
[1777460376881,37.79,77575.66,1.01,-0.13171,0.00015,8.10769]
[1777460376979,37.79,77576.35,1.01,-0.1316,0.00015,8.1034]
[1777460380517,37.79,77579.13,1.01,-0.1312,0.00015,8.08661]
[1777460380618,37.83,77582.06,1.01,-0.13101,0.00015,8.07859]
[1777460382213,37.83,77583.28,1.01,-0.13082,0.00015,8.07102]
[1777460382626,37.87,77583.3,1.01,-0.13106,0.00015,8.08095]
[1777460388027,37.89,77586.25,1.01,-0.13079,0.00015,8.06968]
[1777460393063,37.9,77584.63,1.01,-0.13105,0.00015,8.08065]
[1777460398098,37.9,77582.92,1.01,-0.13132,0.00015,8.09209]
[1777460401510,37.9,77584.34,1.01,-0.13112,0.00015,8.08361]
[1777460401562,37.9,77585.26,1.01,-0.13099,0.00015,8.07826]
[1777460401969,37.9,77585.26,1.01,-0.13099,0.00015,8.07826]
[1777460402466,37.9,77585.26,1.01,-0.13099,0.00015,8.07826]
[1777460402787,37.9,77582.45,1.01,-0.13141,0.00015,8.09581]
[1777460403218,37.9,77582.45,1.01,-0.13141,0.00015,8.09581]
[1777460403619,37.9,77579.61,1.01,-0.13183,0.00015,8.11353]
[1777460404804,37.9,77579.58,1.01,-0.13184,0.00015,8.11372]
[1777460405150,37.9,77576.91,1.01,-0.13224,0.00015,8.13036]
[1777460410575,37.91,77578.22,1.01,-0.13206,0.00015,8.12286]
[1777460416226,37.91,77579.17,1.01,-0.13193,0.00015,8.1175]
[1777460420391,37.91,77581.05,1.01,-0.13166,0.00015,8.10621]
[1777460420645,37.91,77582.71,1.01,-0.13142,0.00015,8.09618]
[1777460425133,37.91,77584.22,1.01,-0.1312,0.00015,8.08718]
[1777460425139,37.91,77584.22,1.01,-0.1312,0.00015,8.08718]
[1777460425144,37.91,77584.22,1.01,-0.1312,0.00015,8.08718]
[1777460425292,37.91,77585.0,1.01,-0.13109,0.00015,8.08247]
[1777460426077,37.91,77585.0,1.01,-0.13109,0.00015,8.08247]
[1777460426296,37.91,77585.37,1.01,-0.13104,0.00015,8.0803]
[1777460431332,37.91,77585.81,1.01,-0.13089,0.00015,8.07098]
[1777460434200,37.92,77585.52,1.01,-0.13094,0.00015,8.07301]
[1777460434301,37.92,77585.82,1.01,-0.1309,0.00015,8.07127]
[1777460439390,37.92,77584.61,1.01,-0.13109,0.00015,8.07937]
[1777460443601,37.92,77583.88,1.01,-0.13121,0.00015,8.08423]
[1777460443702,37.92,77588.1,1.01,-0.13059,0.00015,8.05811]
[1777460444485,37.92,77588.1,1.01,-0.13059,0.00015,8.05811]
[1777460444527,37.92,77588.37,1.01,-0.13054,0.00015,8.05635]
[1777460444953,37.92,77588.37,1.01,-0.13054,0.00015,8.05635]
[1777460444962,37.92,77588.37,1.01,-0.13054,0.00015,8.05635]
[1777460445431,37.92,77588.37,1.01,-0.13054,0.00015,8.05635]
[1777460447445,37.92,77594.7,1.01,-0.12961,0.00015,8.01709]
[1777460452481,37.89,77591.02,1.01,-0.13,0.00015,8.03326]
[1777460457516,37.84,77590.94,1.01,-0.12968,0.00015,8.01963]
[1777460461605,37.84,77593.43,1.01,-0.12931,0.00015,8.00423]
[1777460461652,37.84,77593.21,1.01,-0.12934,0.00015,8.00557]
[1777460466692,37.84,77594.92,1.01,-0.12909,0.00015,7.99492]
[1777460470060,37.84,77587.86,1.01,-0.13014,0.00015,8.03914]
[1777460474837,37.84,77583.16,1.01,-0.13083,0.00015,8.06816]
[1777460475425,37.84,77583.16,1.01,-0.13083,0.00015,8.06816]
[1777460475605,37.84,77583.16,1.01,-0.13083,0.00015,8.06816]
[1777460481022,37.84,77578.05,1.01,-0.1316,0.00015,8.10034]
[1777460481506,37.84,77578.05,1.01,-0.1316,0.00015,8.10034]
[1777460481689,37.84,77577.17,1.01,-0.13173,0.00015,8.10587]
[1777460483702,37.84,77566.98,1.01,-0.13324,0.00015,8.16865]
[1777460485141,37.84,77568.18,1.01,-0.13306,0.00015,8.16094]
[1777460485154,37.84,77568.18,1.01,-0.13306,0.00015,8.16094]
[1777460485716,37.84,77566.56,1.01,-0.13329,0.00015,8.17074]
[1777460487660,37.84,77565.86,1.01,-0.13339,0.00015,8.17482]
[1777460487730,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460487943,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460488247,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460488592,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460488607,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460488612,37.84,77566.19,1.01,-0.13334,0.00015,8.1725]
[1777460488737,37.84,77566.34,1.01,-0.13331,0.00015,8.17154]
[1777460489829,37.84,77563.31,1.01,-0.13377,0.00015,8.19033]
[1777460490751,37.84,77562.61,1.01,-0.13387,0.00015,8.19464]
[1777460490801,37.84,77562.61,1.01,-0.13387,0.00015,8.19464]
[1777460494186,37.84,77557.75,1.01,-0.13451,0.00015,8.21754]
[1777460494199,37.84,77557.75,1.01,-0.13451,0.00015,8.21754]
[1777460494286,37.84,77556.58,1.01,-0.13468,0.00015,8.22475]
[1777460498127,37.84,77554.17,1.01,-0.13504,0.00015,8.23951]
[1777460498164,37.84,77554.17,1.01,-0.13504,0.00015,8.23951]
[1777460498265,37.84,77552.47,1.01,-0.13529,0.00015,8.25001]
[1777460500767,37.83,77538.84,1.01,-0.13735,0.00015,8.33403]
[1777460501852,37.83,77529.8,1.01,-0.13873,0.00015,8.3902]
[1777460507239,37.83,77526.29,1.01,-0.13924,0.00015,8.41092]
[1777460507578,37.82,77524.52,1.01,-0.13951,0.00015,8.42164]
[1777460508217,37.82,77515.53,1.01,-0.1409,0.00016,8.47749]
[1777460510041,37.82,77516.77,1.01,-0.1407,0.00016,8.46934]
[1777460510409,37.82,77516.77,1.01,-0.1407,0.00016,8.46934]
[1777460510473,37.82,77516.77,1.01,-0.1407,0.00016,8.46934]
[1777460510510,37.82,77515.8,1.01,-0.14084,0.00016,8.47502]
[1777460512024,37.82,77521.07,1.01,-0.14001,0.00016,8.44169]
[1777460512046,37.82,77521.84,1.01,-0.13988,0.00016,8.43654]
[1777460518108,37.81,77516.97,1.01,-0.14059,0.00016,8.46524]
[1777460518815,37.81,77516.15,1.01,-0.14071,0.00016,8.47001]
[1777460518946,37.81,77516.15,1.01,-0.1407,0.00016,8.46965]
[1777460522364,37.81,77514.34,1.01,-0.14097,0.00016,8.48024]
[1777460522465,37.8,77515.69,1.01,-0.14075,0.00016,8.47142]
[1777460528009,37.8,77514.63,1.01,-0.14086,0.00016,8.47589]
[1777460530814,37.79,77514.43,1.01,-0.14088,0.00016,8.47643]
[1777460530827,37.79,77514.43,1.01,-0.14088,0.00016,8.47643]
[1777460531425,37.79,77514.51,1.01,-0.14085,0.00016,8.47557]
[1777460537073,37.78,77513.68,1.01,-0.14093,0.00016,8.47868]
[1777460542108,37.78,77512.23,1.01,-0.14112,0.00016,8.48603]
[1777460546440,37.77,77512.17,1.01,-0.14111,0.00016,8.48574]
[1777460546452,37.77,77512.17,1.01,-0.14111,0.00016,8.48574]
[1777460546526,37.77,77507.37,1.01,-0.14184,0.00016,8.5151]
[1777460551565,37.76,77508.96,1.01,-0.14145,0.00016,8.49603]
[1777460553904,37.76,77508.94,1.01,-0.14144,0.00016,8.4954]
[1777460554518,37.76,77508.94,1.01,-0.14144,0.00016,8.4954]
[1777460554609,37.76,77511.76,1.01,-0.14099,0.00016,8.47738]
[1777460557851,37.75,77513.04,1.01,-0.14076,0.00016,8.46804]
[1777460557885,37.75,77513.04,1.01,-0.14076,0.00016,8.46804]
[1777460560235,37.75,77524.93,1.01,-0.1389,0.00015,8.39309]
[1777460561202,37.75,77524.93,1.01,-0.1389,0.00015,8.39309]
[1777460567283,37.75,77525.75,1.01,-0.13874,0.00015,8.38676]
[1777460572318,37.74,77525.09,1.01,-0.13882,0.00015,8.39009]
[1777460577352,37.74,77528.41,1.01,-0.13829,0.00015,8.36857]
[1777460581777,37.74,77539.55,1.01,-0.13657,0.00015,8.29846]
[1777460583281,37.74,77542.23,1.01,-0.13616,0.00015,8.28172]
[1777460583532,37.74,77542.23,1.01,-0.13616,0.00015,8.28172]
[1777460583606,37.74,77545.99,1.01,-0.13559,0.00015,8.25824]
[1777460584856,37.74,77545.99,1.01,-0.13559,0.00015,8.25824]
[1777460585411,37.74,77553.22,1.01,-0.13448,0.00015,8.21276]
[1777460587952,37.74,77556.74,1.01,-0.13394,0.00015,8.19056]
[1777460588643,37.74,77547.31,1.01,-0.13537,0.00015,8.24925]
[1777460590932,37.74,77544.81,1.01,-0.13574,0.00015,8.26465]
[1777460591846,37.74,77542.66,1.01,-0.13607,0.00015,8.27803]
[1777460597496,37.73,77544.13,1.01,-0.13584,0.00015,8.26865]
[1777460602534,37.73,77546.91,1.01,-0.13541,0.00015,8.25106]
[1777460607569,37.73,77548.21,1.01,-0.13521,0.00015,8.24274]
[1777460612607,37.73,77550.05,1.01,-0.13483,0.00015,8.22388]
[1777460617639,37.73,77548.89,1.01,-0.135,0.00015,8.23094]
[1777460622674,37.73,77547.29,1.01,-0.13524,0.00015,8.24072]
[1777460625789,37.73,77557.1,1.01,-0.13377,0.00015,8.18007]
[1777460630129,37.74,77558.31,1.01,-0.13362,0.00015,8.17385]
[1777460631359,37.74,77559.44,1.01,-0.13345,0.00015,8.1669]
[1777460631736,37.74,77559.56,1.01,-0.13344,0.00015,8.16649]
[1777460633399,37.74,77559.19,1.01,-0.1335,0.00015,8.1688]
[1777460633751,37.74,77557.45,1.01,-0.13376,0.00015,8.17979]
[1777460638786,37.74,77559.34,1.01,-0.13349,0.00015,8.16838]
[1777460643823,37.75,77565.53,1.01,-0.13259,0.00015,8.13114]
[1777460648857,37.75,77566.54,1.01,-0.13246,0.00015,8.12579]
[1777460653892,37.75,77566.67,1.01,-0.13246,0.00015,8.1257]
[1777460657363,37.76,77569.19,1.01,-0.1321,0.00015,8.11102]
[1777460657625,37.76,77569.19,1.01,-0.1321,0.00015,8.11102]
[1777460657921,37.76,77571.44,1.01,-0.13178,0.00015,8.09747]
[1777460662955,37.77,77573.23,1.01,-0.13155,0.00015,8.08815]
[1777460665708,37.77,77575.86,1.01,-0.13117,0.00015,8.07204]
[1777460665790,37.77,77576.44,1.01,-0.1311,0.00015,8.06917]
[1777460667282,37.77,77576.44,1.01,-0.1311,0.00015,8.06917]
[1777460667736,37.77,77576.44,1.01,-0.1311,0.00015,8.06917]
[1777460667835,37.77,77577.79,1.01,-0.13092,0.00015,8.06178]
[1777460668579,37.77,77577.79,1.01,-0.13092,0.00015,8.06178]
[1777460668680,37.77,77577.96,1.01,-0.1309,0.00015,8.06073]
[1777460671757,37.78,77578.57,1.01,-0.13083,0.00015,8.05795]
[1777460671805,37.78,77578.57,1.01,-0.13083,0.00015,8.05795]
[1777460675040,37.78,77590.05,1.01,-0.12909,0.00015,7.98171]
[1777460677590,37.79,77592.53,1.01,-0.12874,0.00015,7.9667]
[1777460680097,37.79,77603.83,1.01,-0.12712,0.00015,7.89837]
[1777460682328,37.79,77603.83,1.01,-0.12713,0.00015,7.89882]
[1777460683105,37.79,77601.85,1.01,-0.12743,0.00015,7.91122]
[1777460683133,37.79,77601.85,1.01,-0.12743,0.00015,7.91122]
[1777460683429,37.79,77601.85,1.01,-0.12743,0.00015,7.91122]
[1777460683621,37.79,77601.85,1.01,-0.12743,0.00015,7.91122]
[1777460684474,37.79,77601.51,1.01,-0.12748,0.00015,7.91348]
[1777460685539,37.79,77601.73,1.01,-0.12744,0.00015,7.91202]
[1777460685952,37.79,77601.73,1.01,-0.12744,0.00015,7.91202]
[1777460686599,37.79,77601.08,1.01,-0.12754,0.00015,7.91594]
[1777460686606,37.79,77601.08,1.01,-0.12754,0.00015,7.91594]
[1777460690873,37.79,77594.62,1.01,-0.12849,0.00015,7.95614]
[1777460693866,37.8,77596.97,1.01,-0.12815,0.00015,7.94185]
[1777460694130,37.8,77599.1,1.01,-0.12784,0.00015,7.92888]
[1777460694800,37.8,77599.1,1.01,-0.12784,0.00015,7.92888]
[1777460694899,37.8,77613.29,1.01,-0.12578,0.00014,7.8412]
[1777460695077,37.8,77613.29,1.01,-0.12578,0.00014,7.8412]
[1777460696199,37.8,77629.08,1.01,-0.12352,0.00014,7.74401]
[1777460697582,37.8,77629.08,1.01,-0.12352,0.00014,7.74401]
[1777460697632,37.8,77639.3,1.01,-0.12208,0.00014,7.68167]
[1777460700207,37.8,77637.9,1.01,-0.1223,0.00014,7.69096]
[1777460700469,37.8,77638.98,1.01,-0.12216,0.00014,7.68481]
[1777460702877,37.8,77638.99,1.01,-0.12216,0.00014,7.68496]
[1777460704104,37.81,77638.57,1.01,-0.12223,0.00014,7.68823]
[1777460704890,37.81,77638.57,1.01,-0.12223,0.00014,7.68823]
[1777460704942,37.81,77631.84,1.01,-0.1232,0.00014,7.72989]
[1777460705332,37.81,77631.84,1.01,-0.1232,0.00014,7.72989]
[1777460707840,37.81,77629.44,1.01,-0.12354,0.00014,7.74476]
[1777460710216,37.81,77631.35,1.01,-0.12328,0.00014,7.73343]
[1777460715678,37.81,77632.7,1.01,-0.1231,0.00014,7.72573]
[1777460721662,37.81,77628.51,1.01,-0.12371,0.00014,7.75203]
[1777460722630,37.81,77628.76,1.01,-0.12367,0.00014,7.75056]
[1777460726245,37.81,77627.54,1.01,-0.12385,0.00014,7.75829]
[1777460726618,37.81,77627.54,1.01,-0.12385,0.00014,7.75829]
[1777460729250,37.82,77625.64,1.01,-0.12413,0.00014,7.77009]
[1777460732469,37.82,77618.36,1.01,-0.12508,0.00014,7.80777]
[1777460734187,37.82,77617.79,1.01,-0.12516,0.00014,7.81126]
[1777460734667,37.82,77617.79,1.01,-0.12516,0.00014,7.81126]
[1777460737487,37.81,77609.29,1.01,-0.12638,0.00014,7.86344]
[1777460738106,37.81,77609.29,1.01,-0.12638,0.00014,7.86344]
[1777460738957,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460739030,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460739049,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460739278,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460739501,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460740646,37.81,77600.07,1.01,-0.12771,0.00015,7.92012]
[1777460740718,37.81,77604.64,1.01,-0.12705,0.00015,7.89198]
[1777460746677,37.82,77610.49,1.01,-0.12622,0.00014,7.85676]
[1777460750510,37.82,77611.59,1.01,-0.12608,0.00014,7.85089]
[1777460754920,37.82,77608.67,1.01,-0.12652,0.00014,7.86979]
[1777460760653,37.83,77609.13,1.01,-0.12649,0.00014,7.86852]
[1777460765687,37.83,77609.35,1.01,-0.12648,0.00014,7.86802]
[1777460770916,37.83,77612.45,1.01,-0.12603,0.00014,7.84874]
[1777460770925,37.83,77612.45,1.01,-0.12603,0.00014,7.84874]
[1777460771008,37.83,77611.97,1.01,-0.1261,0.00014,7.85166]
[1777460776764,37.83,77610.37,1.01,-0.12633,0.00014,7.86144]
[1777460781799,37.83,77607.05,1.01,-0.12681,0.00014,7.88196]
[1777460786836,37.83,77605.07,1.01,-0.12709,0.00015,7.89404]
[1777460790864,37.83,77597.42,1.01,-0.12821,0.00015,7.94118]
[1777460795899,37.83,77599.41,1.01,-0.12781,0.00015,7.92119]
[1777460799774,37.83,77601.08,1.01,-0.12756,0.00015,7.91064]
[1777460801941,37.83,77589.69,1.01,-0.12922,0.00015,7.98073]
[1777460804268,37.83,77589.62,1.01,-0.12922,0.00015,7.9808]
[1777460805382,37.82,77589.8,1.01,-0.12919,0.00015,7.9795]
[1777460808989,37.82,77582.16,1.01,-0.1303,0.00015,8.02597]
[1777460814026,37.82,77588.79,1.01,-0.12929,0.00015,7.98369]
[1777460819061,37.81,77584.56,1.01,-0.12989,0.00015,8.00869]
[1777460821075,37.81,77574.29,1.01,-0.13141,0.00015,8.07232]
[1777460824737,37.81,77568.3,1.01,-0.13229,0.00015,8.10892]
[1777460824749,37.81,77568.3,1.01,-0.13229,0.00015,8.10892]
[1777460825103,37.81,77561.88,1.01,-0.13324,0.00015,8.14864]
[1777460828128,37.81,77556.7,1.01,-0.13401,0.00015,8.18045]
[1777460828452,37.81,77556.7,1.01,-0.13401,0.00015,8.18045]
[1777460830139,37.81,77548.32,1.01,-0.13527,0.00015,8.2323]
[1777460831647,37.81,77548.32,1.01,-0.13527,0.00015,8.2323]
[1777460831685,37.81,77548.54,1.01,-0.13524,0.00015,8.23087]
[1777460833240,37.81,77548.54,1.01,-0.13524,0.00015,8.2308]
[1777460836180,37.8,77539.6,1.01,-0.13659,0.00015,8.28609]
[1777460840688,37.8,77539.32,1.01,-0.13662,0.00015,8.28739]
[1777460847191,37.8,77532.91,1.01,-0.13758,0.00015,8.32619]
[1777460848908,37.8,77539.83,1.01,-0.13651,0.00015,8.28288]
[1777460854675,37.8,77541.54,1.01,-0.13615,0.00015,8.26472]
[1777460856195,37.8,77541.57,1.01,-0.13614,0.00015,8.26432]
[1777460856238,37.8,77541.57,1.01,-0.13614,0.00015,8.26432]
[1777460857100,37.8,77541.57,1.01,-0.13614,0.00015,8.26432]
[1777460861321,37.79,77541.32,1.01,-0.13617,0.00015,8.26556]
[1777460862314,37.79,77544.67,1.01,-0.13566,0.00015,8.24482]
[1777460868410,37.79,77540.85,1.01,-0.13623,0.00015,8.26796]
[1777460873559,37.79,77542.43,1.01,-0.13596,0.00015,8.25709]
[1777460879742,37.79,77542.24,1.01,-0.13599,0.00015,8.25798]
[1777460879805,37.79,77542.24,1.01,-0.13599,0.00015,8.25798]
[1777460885529,37.79,77541.45,1.01,-0.1361,0.00015,8.26286]
[1777460890564,37.79,77541.34,1.01,-0.13613,0.00015,8.26409]
[1777460895599,37.79,77540.8,1.01,-0.13624,0.00015,8.26847]
[1777460900829,37.79,77535.69,1.01,-0.13703,0.00015,8.30076]
[1777460904431,37.8,77539.22,1.01,-0.13651,0.00015,8.27948]
[1777460904668,37.8,77539.22,1.01,-0.13651,0.00015,8.27948]
[1777460905667,37.8,77539.22,1.01,-0.13651,0.00015,8.27948]
[1777460906441,37.8,77539.43,1.01,-0.13648,0.00015,8.27837]
[1777460906682,37.8,77539.41,1.01,-0.13649,0.00015,8.27869]
[1777460911717,37.8,77540.76,1.01,-0.13621,0.00015,8.26405]
[1777460916752,37.8,77537.45,1.01,-0.13673,0.00015,8.2852]
[1777460921792,37.8,77534.68,1.01,-0.13715,0.00015,8.30202]
[1777460922967,37.8,77534.68,1.01,-0.13715,0.00015,8.30202]
[1777460923020,37.8,77535.21,1.01,-0.13706,0.00015,8.29862]
[1777460923655,37.8,77535.21,1.01,-0.13706,0.00015,8.29862]
[1777460924175,37.8,77535.56,1.01,-0.137,0.00015,8.29625]
[1777460928845,37.8,77541.67,1.01,-0.13608,0.00015,8.25861]
[1777460933885,37.81,77536.73,1.01,-0.13685,0.00015,8.28996]
[1777460938917,37.8,77537.47,1.01,-0.13673,0.00015,8.28496]
[1777460943954,37.8,77530.8,1.01,-0.13774,0.00015,8.32616]
[1777460947990,37.8,77520.29,1.01,-0.13935,0.00016,8.39127]
[1777460949001,37.8,77520.29,1.01,-0.13935,0.00016,8.39127]
[1777460949057,37.8,77516.1,1.01,-0.14,0.00016,8.41731]
[1777460951277,37.8,77519.85,1.01,-0.13941,0.00016,8.39343]
[1777460952094,37.8,77519.85,1.01,-0.13941,0.00016,8.39343]
[1777460952205,37.8,77519.85,1.01,-0.13941,0.00016,8.39343]
[1777460952123,37.8,77521.4,1.01,-0.13916,0.00016,8.38335]
[1777460952943,37.8,77521.4,1.01,-0.13916,0.00016,8.38335]
[1777460953022,37.8,77521.4,1.01,-0.13916,0.00016,8.38335]
[1777460954029,37.8,77515.24,1.01,-0.14011,0.00016,8.42167]
[1777460956090,37.79,77514.52,1.01,-0.14022,0.00016,8.42594]
[1777460956146,37.79,77513.76,1.01,-0.14032,0.00016,8.43022]
[1777460956606,37.79,77513.76,1.01,-0.14032,0.00016,8.43022]
[1777460956864,37.79,77513.76,1.01,-0.14032,0.00016,8.43022]
[1777460959083,37.79,77502.92,1.01,-0.14201,0.00016,8.4975]
[1777460960670,37.79,77502.92,1.01,-0.142,0.00016,8.4974]
[1777460960727,37.79,77502.92,1.01,-0.142,0.00016,8.4974]
[1777460961080,37.79,77503.52,1.01,-0.14191,0.00016,8.49355]
[1777460962131,37.79,77492.68,1.01,-0.14362,0.00016,8.56136]
[1777460963949,37.79,77489.29,1.01,-0.14415,0.00016,8.58246]
[1777460964579,37.79,77489.29,1.01,-0.14415,0.00016,8.58227]
[1777460965137,37.79,77489.29,1.01,-0.14415,0.00016,8.58227]
[1777460965225,37.79,77493.69,1.01,-0.14344,0.00016,8.55428]
[1777460969106,37.79,77495.96,1.01,-0.14308,0.00016,8.54019]
[1777460969137,37.79,77496.19,1.01,-0.14304,0.00016,8.53842]
[1777460974214,37.78,77495.18,1.01,-0.14309,0.00016,8.53705]
[1777460974544,37.78,77496.18,1.01,-0.14293,0.00016,8.53062]
[1777460975186,37.78,77480.94,1.01,-0.14535,0.00016,8.62622]
[1777460977304,37.78,77481.64,1.01,-0.14524,0.00016,8.62166]
[1777460977912,37.78,77481.64,1.01,-0.14524,0.00016,8.62166]
[1777460983421,37.78,77487.51,1.01,-0.1443,0.00016,8.58474]
[1777460987321,37.79,77494.74,1.01,-0.14318,0.00016,8.54041]
[1777460992717,37.79,77491.28,1.01,-0.14374,0.00016,8.56281]
[1777460992723,37.79,77488.05,1.01,-0.14425,0.00016,8.58306]
[1777460993490,37.79,77488.05,1.01,-0.14425,0.00016,8.58306]
[1777460993578,37.79,77485.17,1.01,-0.14471,0.00016,8.60108]
[1777460999355,37.79,77486.4,1.01,-0.14451,0.00016,8.59325]
[1777461004636,37.79,77488.79,1.01,-0.14413,0.00016,8.57805]
[1777461010431,37.79,77496.79,1.01,-0.14289,0.00016,8.52924]
[1777461014521,37.8,77495.42,1.01,-0.14313,0.00016,8.53859]
[1777461015593,37.8,77495.37,1.01,-0.14314,0.00016,8.53916]
[1777461015679,37.8,77497.25,1.01,-0.14285,0.00016,8.52764]
[1777461016450,37.8,77497.25,1.01,-0.14285,0.00016,8.52764]
[1777461017733,37.8,77508.12,1.01,-0.14114,0.00016,8.45948]
[1777461019581,37.8,77510.05,1.01,-0.14083,0.00016,8.4473]
[1777461019889,37.8,77510.05,1.01,-0.14083,0.00016,8.4473]
[1777461021915,37.8,77510.98,1.01,-0.14069,0.00016,8.44133]
[1777461023700,37.8,77514.33,1.01,-0.14016,0.00016,8.42026]
[1777461023751,37.8,77512.53,1.01,-0.14044,0.00016,8.43145]
[1777461025179,37.8,77512.53,1.01,-0.14044,0.00016,8.43145]
[1777461025221,37.8,77512.53,1.01,-0.14044,0.00016,8.43145]
[1777461025272,37.8,77512.76,1.01,-0.14041,0.00016,8.43037]
[1777461027041,37.8,77504.94,1.01,-0.14164,0.00016,8.47944]
[1777461027826,37.8,77504.94,1.01,-0.14164,0.00016,8.47944]
[1777461027887,37.8,77504.63,1.01,-0.14169,0.00016,8.48148]
[1777461033763,37.8,77503.36,1.01,-0.14181,0.00016,8.48264]
[1777461035582,37.8,77506.22,1.01,-0.14136,0.00016,8.46497]
[1777461035759,37.8,77506.22,1.01,-0.14136,0.00016,8.46497]
[1777461045061,37.81,77507.33,1.01,-0.14122,0.00016,8.4593]
[1777461049511,37.81,77507.43,1.01,-0.14122,0.00016,8.45921]
[1777461049774,37.81,77507.43,1.01,-0.14122,0.00016,8.45921]
[1777461054072,37.81,77508.95,1.01,-0.141,0.00016,8.45041]
[1777461054085,37.81,77508.95,1.01,-0.141,0.00016,8.45041]
[1777461054254,37.81,77508.95,1.01,-0.141,0.00016,8.45041]
[1777461054307,37.81,77506.19,1.01,-0.14143,0.00016,8.4678]
[1777461055592,37.81,77504.14,1.01,-0.14175,0.00016,8.48063]
[1777461061698,37.81,77501.56,1.01,-0.14217,0.00016,8.49725]
[1777461067241,37.82,77500.96,1.01,-0.14228,0.00016,8.50151]
[1777461072867,37.82,77494.88,1.01,-0.14325,0.00016,8.5399]
[1777461077902,37.82,77496.08,1.01,-0.14306,0.00016,8.53253]
[1777461082937,37.82,77497.42,1.01,-0.14285,0.00016,8.52429]
[1777461086968,37.82,77503.37,1.01,-0.14194,0.00016,8.48801]
[1777461091999,37.83,77504.09,1.01,-0.14177,0.00016,8.47787]
[1777461097035,37.83,77506.32,1.01,-0.14146,0.00016,8.4656]
[1777461102070,37.84,77501.83,1.01,-0.14219,0.00016,8.49458]
[1777461102768,37.84,77501.83,1.01,-0.14219,0.00016,8.49458]
[1777461102812,37.84,77501.83,1.01,-0.14219,0.00016,8.49458]
[1777461102819,37.84,77501.83,1.01,-0.14219,0.00016,8.49458]
[1777461102822,37.84,77501.83,1.01,-0.14219,0.00016,8.49458]
[1777461103077,37.84,77498.14,1.01,-0.14277,0.00016,8.51773]
[1777461105901,37.84,77496.72,1.01,-0.143,0.00016,8.52668]
[1777461105915,37.84,77496.72,1.01,-0.143,0.00016,8.52668]
[1777461105933,37.84,77496.72,1.01,-0.143,0.00016,8.52668]
[1777461106099,37.84,77501.11,1.01,-0.14231,0.00016,8.49924]
[1777461111134,37.85,77504.27,1.01,-0.14185,0.00016,8.48117]
[1777461116000,37.85,77504.11,1.01,-0.14191,0.00016,8.48357]
[1777461116800,37.85,77508.22,1.01,-0.14128,0.00016,8.45824]
[1777461118781,37.85,77513.5,1.01,-0.14046,0.00016,8.42576]
[1777461119306,37.85,77514.92,1.01,-0.14025,0.00016,8.41707]
[1777461125142,37.86,77518.66,1.01,-0.13969,0.00016,8.39469]
[1777461128952,37.86,77520.13,1.01,-0.13944,0.00016,8.38483]
[1777461130079,37.85,77520.83,1.01,-0.13932,0.00016,8.3799]
[1777461130379,37.85,77520.83,1.01,-0.13932,0.00016,8.3799]
[1777461130399,37.85,77520.83,1.01,-0.13932,0.00016,8.3799]
[1777461130380,37.85,77527.61,1.01,-0.13826,0.00015,8.33737]
[1777461133297,37.85,77537.76,1.01,-0.1367,0.00015,8.27399]
[1777461138332,37.85,77533.37,1.01,-0.13737,0.00015,8.30123]
[1777461143434,37.85,77533.32,1.01,-0.13736,0.00015,8.30087]
[1777461149015,37.85,77533.23,1.01,-0.13736,0.00015,8.3008]
[1777461154196,37.85,77532.41,1.01,-0.13739,0.00015,8.29839]
[1777461161212,37.85,77531.74,1.01,-0.1375,0.00015,8.30293]
[1777461166498,37.85,77532.32,1.01,-0.13742,0.00015,8.29993]
[1777461173577,37.85,77534.14,1.01,-0.13717,0.00015,8.28972]
[1777461178612,37.86,77532.23,1.01,-0.13748,0.00015,8.30236]
[1777461185897,37.86,77530.86,1.01,-0.13771,0.00015,8.31149]
[1777461188683,37.86,77539.6,1.01,-0.13639,0.00015,8.25817]
[1777461193721,37.87,77539.84,1.01,-0.13639,0.00015,8.2579]
[1777461199050,37.87,77538.53,1.01,-0.13661,0.00015,8.26703]
[1777461204796,37.88,77537.46,1.01,-0.13682,0.00015,8.27536]
[1777461209831,37.88,77539.45,1.01,-0.13654,0.00015,8.26416]
[1777461214866,37.89,77540.51,1.01,-0.13631,0.00015,8.25152]
[1777461223602,37.89,77541.27,1.01,-0.13621,0.00015,8.24725]
[1777461228965,37.89,77538.58,1.01,-0.13661,0.00015,8.26377]
[1777461234001,37.89,77537.06,1.01,-0.13684,0.00015,8.27298]
[1777461239041,37.89,77535.34,1.01,-0.1371,0.00015,8.28346]
[1777461244075,37.89,77534.42,1.01,-0.13723,0.00015,8.28895]
[1777461249109,37.89,77536.26,1.01,-0.13695,0.00015,8.27735]
[1777461256546,37.89,77535.22,1.01,-0.13714,0.00015,8.28511]
[1777461262201,37.89,77534.4,1.01,-0.13728,0.00015,8.29084]
[1777461267237,37.89,77532.95,1.01,-0.1375,0.00015,8.29995]
[1777461272271,37.89,77532.39,1.01,-0.13749,0.00015,8.29599]
[1777461278093,37.9,77530.73,1.01,-0.13776,0.00015,8.30708]
[1777461283347,37.9,77530.92,1.01,-0.13776,0.00015,8.30713]
[1777461286618,37.9,77530.11,1.01,-0.1379,0.00015,8.31278]
[1777461287387,37.9,77530.11,1.01,-0.1379,0.00015,8.31278]
[1777461293418,37.9,77530.28,1.01,-0.13788,0.00015,8.31179]
[1777461300467,37.9,77530.18,1.01,-0.13789,0.00015,8.31207]
[1777461307517,37.9,77530.54,1.01,-0.13784,0.00015,8.31019]
[1777461310381,37.9,77525.68,1.01,-0.13859,0.00015,8.34031]
[1777461310538,37.9,77525.97,1.01,-0.13854,0.00015,8.33842]
[1777461313559,37.9,77519.76,1.01,-0.13949,0.00016,8.37674]
[1777461318594,37.9,77525.45,1.01,-0.1386,0.00015,8.34067]
[1777461321006,37.9,77527.7,1.01,-0.13825,0.00015,8.32658]
[1777461321614,37.9,77527.86,1.01,-0.13823,0.00015,8.32594]
[1777461324636,37.9,77533.96,1.01,-0.13732,0.00015,8.28935]
[1777461326669,37.91,77533.72,1.01,-0.13738,0.00015,8.29178]
[1777461327245,37.91,77533.72,1.01,-0.13738,0.00015,8.29178]
[1777461330440,37.91,77542.9,1.01,-0.136,0.00015,8.23552]
[1777461336494,37.92,77545.09,1.01,-0.13561,0.00015,8.21627]
[1777461336534,37.92,77545.09,1.01,-0.13561,0.00015,8.21627]
[1777461341284,37.92,77549.57,1.01,-0.13497,0.00015,8.19014]
[1777461343233,37.93,77542.91,1.01,-0.136,0.00015,8.23237]
[1777461348806,37.93,77543.49,1.01,-0.13596,0.00015,8.23057]
[1777461353841,37.94,77545.76,1.01,-0.13565,0.00015,8.21798]
[1777461358876,37.95,77548.05,1.01,-0.13534,0.00015,8.20533]
[1777461364918,37.95,77548.48,1.01,-0.13532,0.00015,8.20455]
[1777461369477,37.96,77541.64,1.01,-0.1364,0.00015,8.2485]
[1777461375995,37.97,77541.63,1.01,-0.13644,0.00015,8.25016]
[1777461381030,37.97,77542.91,1.01,-0.13628,0.00015,8.24367]
[1777461387471,37.98,77540.65,1.01,-0.13666,0.00015,8.25951]
[1777461394121,37.99,77540.45,1.01,-0.13665,0.00015,8.25568]
[1777461399156,37.99,77541.82,1.01,-0.13648,0.00015,8.24879]
[1777461404191,38.0,77539.39,1.01,-0.13689,0.00015,8.26537]
[1777461406031,38.0,77539.37,1.01,-0.1369,0.00015,8.2658]
[1777461406205,38.0,77538.29,1.01,-0.13707,0.00015,8.2728]
[1777461407613,38.0,77527.45,1.01,-0.13875,0.00015,8.3406]
[1777461408068,38.0,77527.45,1.01,-0.13875,0.00015,8.3406]
[1777461408219,38.0,77527.49,1.01,-0.13875,0.00015,8.34035]
[1777461413627,38.01,77528.32,1.01,-0.13864,0.00015,8.33604]
[1777461414112,38.01,77526.78,1.01,-0.13889,0.00015,8.34601]
[1777461414261,38.01,77526.78,1.01,-0.13889,0.00015,8.34601]
[1777461417684,38.01,77533.74,1.01,-0.13784,0.00015,8.30375]
[1777461423323,38.02,77533.3,1.01,-0.13794,0.00015,8.30779]
[1777461428359,38.02,77533.56,1.01,-0.13793,0.00015,8.3075]
[1777461433394,38.03,77531.51,1.01,-0.13828,0.00015,8.32155]
[1777461435228,38.03,77532.65,1.01,-0.13811,0.00015,8.31472]
[1777461435407,38.03,77532.56,1.01,-0.13813,0.00015,8.31554]
[1777461440443,38.03,77535.82,1.01,-0.13766,0.00015,8.2967]
[1777461445479,38.04,77530.82,1.01,-0.13846,0.00015,8.32917]
[1777461449819,38.04,77529.01,1.01,-0.13877,0.00015,8.34139]
[1777461450514,38.05,77528.42,1.01,-0.13886,0.00015,8.34529]
[1777461455547,38.05,77530.15,1.01,-0.13853,0.00015,8.32844]
[1777461456576,38.05,77530.15,1.01,-0.13853,0.00015,8.32844]
[1777461456659,38.05,77528.46,1.01,-0.1388,0.00015,8.33937]
[1777461461985,38.06,77527.97,1.01,-0.1389,0.00015,8.34344]
[1777461467647,38.06,77527.72,1.01,-0.13897,0.00015,8.34619]
[1777461473688,38.07,77529.0,1.01,-0.1388,0.00015,8.33948]
[1777461478724,38.07,77529.63,1.01,-0.13873,0.00015,8.3366]
[1777461483759,38.07,77533.48,1.01,-0.13817,0.00015,8.31403]
[1777461489408,38.08,77534.53,1.01,-0.13803,0.00015,8.30839]
[1777461494608,38.08,77536.35,1.01,-0.13778,0.00015,8.29817]
[1777461499871,38.09,77537.24,1.01,-0.13767,0.00015,8.29398]
[1777461504907,38.09,77538.31,1.01,-0.13753,0.00015,8.28827]
[1777461509941,38.09,77540.75,1.01,-0.13718,0.00015,8.2741]
[1777461511165,38.09,77540.75,1.01,-0.13718,0.00015,8.2741]
[1777461511264,38.1,77540.77,1.01,-0.13709,0.00015,8.26692]
[1777461516991,38.1,77541.82,1.01,-0.13695,0.00015,8.26155]
[1777461520542,38.1,77539.24,1.01,-0.13736,0.00015,8.27787]
[1777461521432,38.1,77537.89,1.01,-0.13757,0.00015,8.28639]
[1777461523901,38.1,77534.68,1.01,-0.13807,0.00015,8.30669]
[1777461525258,38.1,77534.68,1.01,-0.13807,0.00015,8.30683]
[1777461525343,38.1,77534.68,1.01,-0.13807,0.00015,8.30683]
[1777461525444,38.11,77530.97,1.01,-0.13865,0.00015,8.33015]
[1777461529371,38.11,77528.15,1.01,-0.13911,0.00015,8.3486]
[1777461529405,38.11,77527.96,1.01,-0.13915,0.00015,8.35008]
[1777461534021,38.12,77531.5,1.01,-0.13863,0.00015,8.32937]
[1777461535715,38.12,77531.37,1.01,-0.13866,0.00015,8.33051]
[1777461537030,38.12,77523.83,1.01,-0.13984,0.00015,8.37787]
[1777461538092,38.12,77523.99,1.01,-0.13982,0.00015,8.37714]
[1777461538626,38.12,77523.99,1.01,-0.13982,0.00015,8.37714]
[1777461539367,38.12,77520.39,1.01,-0.14038,0.00016,8.3997]
[1777461539436,38.12,77518.7,1.01,-0.14065,0.00016,8.41041]
[1777461545187,38.13,77519.83,1.01,-0.14051,0.00016,8.40463]
[1777461547207,38.13,77521.38,1.01,-0.14027,0.00016,8.39524]
[1777461547305,38.13,77523.58,1.01,-0.13994,0.00015,8.38182]
[1777461553179,38.13,77523.88,1.01,-0.13992,0.00015,8.38112]
[1777461553297,38.13,77523.88,1.01,-0.13992,0.00015,8.38112]
[1777461554944,38.13,77524.19,1.01,-0.13988,0.00015,8.37966]
[1777461557428,38.14,77527.81,1.01,-0.13933,0.00015,8.35775]
[1777461557716,38.14,77527.81,1.01,-0.13933,0.00015,8.35775]
[1777461557817,38.14,77528.23,1.01,-0.13928,0.00015,8.35567]
[1777461559725,38.14,77528.77,1.01,-0.1392,0.00015,8.35233]
[1777461559728,38.14,77528.77,1.01,-0.1392,0.00015,8.35233]
[1777461559734,38.14,77528.77,1.01,-0.1392,0.00015,8.35233]
[1777461560722,38.14,77528.02,1.01,-0.13933,0.00015,8.35751]
[1777461560758,38.14,77528.02,1.01,-0.13933,0.00015,8.35751]
[1777461560767,38.14,77528.02,1.01,-0.13933,0.00015,8.35751]
[1777461560829,38.14,77528.05,1.01,-0.13933,0.00015,8.35758]
[1777461561858,38.14,77528.05,1.01,-0.13933,0.00015,8.35758]
[1777461561882,38.14,77527.98,1.01,-0.13934,0.00015,8.35801]
[1777461562134,38.14,77527.98,1.01,-0.13934,0.00015,8.35801]
[1777461562305,38.14,77526.38,1.01,-0.13959,0.00015,8.36817]
[1777461563761,38.14,77526.38,1.01,-0.13959,0.00015,8.36817]
[1777461563858,38.14,77526.38,1.01,-0.13959,0.00015,8.36817]
[1777461563862,38.15,77526.21,1.01,-0.13963,0.00015,8.36971]
[1777461565774,38.15,77526.59,1.01,-0.13957,0.00015,8.36738]
[1777461565875,38.15,77525.79,1.01,-0.1397,0.00015,8.37235]
[1777461566108,38.15,77525.79,1.01,-0.1397,0.00015,8.37235]
[1777461568517,38.15,77525.73,1.01,-0.13971,0.00015,8.37275]
[1777461569673,38.15,77525.6,1.01,-0.13973,0.00015,8.37356]
[1777461570981,38.15,77522.08,1.01,-0.14027,0.00016,8.39534]
[1777461572104,38.15,77521.79,1.01,-0.14022,0.00016,8.38989]
[1777461575174,38.14,77521.44,1.01,-0.14028,0.00016,8.39198]
[1777461575196,38.14,77521.44,1.01,-0.14028,0.00016,8.39198]
[1777461578307,38.14,77516.78,1.01,-0.141,0.00016,8.42074]
[1777461579031,38.14,77517.46,1.01,-0.14089,0.00016,8.41637]
[1777461579586,38.14,77517.46,1.01,-0.14089,0.00016,8.41637]
[1777461579645,38.14,77510.25,1.01,-0.14201,0.00016,8.46108]
[1777461580689,38.14,77510.25,1.01,-0.14201,0.00016,8.46108]
[1777461580790,38.14,77504.45,1.01,-0.14291,0.00016,8.49675]
[1777461581257,38.14,77504.45,1.01,-0.14291,0.00016,8.49675]
[1777461581439,38.14,77504.45,1.01,-0.14291,0.00016,8.49675]
[1777461586474,38.14,77500.85,1.01,-0.14346,0.00016,8.5181]
[1777461591482,38.14,77500.35,1.01,-0.14351,0.00016,8.52036]
[1777461593573,38.13,77489.63,1.01,-0.1452,0.00016,8.58657]
[1777461593631,38.13,77483.25,1.01,-0.14622,0.00016,8.6262]
[1777461597271,38.13,77487.03,1.01,-0.14561,0.00016,8.60238]
[1777461597555,38.13,77487.04,1.01,-0.1456,0.00016,8.60221]
[1777461602590,38.13,77490.02,1.01,-0.14512,0.00016,8.58321]
[1777461607695,38.13,77489.31,1.01,-0.14522,0.00016,8.58725]
[1777461613668,38.13,77491.32,1.01,-0.14491,0.00016,8.57532]
[1777461616689,38.13,77494.55,1.01,-0.1444,0.00016,8.55536]
[1777461618702,38.13,77494.87,1.01,-0.14435,0.00016,8.5532]
[1777461623737,38.13,77493.02,1.01,-0.14463,0.00016,8.56425]
[1777461629779,38.13,77493.69,1.01,-0.14451,0.00016,8.55931]
[1777461634814,38.12,77500.17,1.01,-0.14338,0.00016,8.51137]
[1777461637399,38.12,77503.03,1.01,-0.14292,0.00016,8.49355]
[1777461637526,38.12,77503.03,1.01,-0.14292,0.00016,8.49355]
[1777461638647,38.12,77502.11,1.01,-0.14307,0.00016,8.49926]
[1777461638843,38.13,77496.31,1.01,-0.144,0.00016,8.53608]
[1777461640857,38.13,77490.11,1.01,-0.145,0.00016,8.57526]
[1777461644746,38.13,77486.85,1.01,-0.14553,0.00016,8.59574]
[1777461644885,38.13,77487.23,1.01,-0.14547,0.00016,8.59345]
[1777461649921,38.13,77490.59,1.01,-0.14496,0.00016,8.57345]
[1777461652102,38.14,77496.0,1.01,-0.14411,0.00016,8.54014]
[1777461652772,38.14,77496.0,1.01,-0.14411,0.00016,8.54014]
[1777461652941,38.14,77495.15,1.01,-0.14424,0.00016,8.54556]
[1777461657977,38.14,77496.68,1.01,-0.14402,0.00016,8.53682]
[1777461663014,38.14,77496.72,1.01,-0.14403,0.00016,8.53714]
[1777461668046,38.14,77496.28,1.01,-0.1441,0.00016,8.53998]
[1777461673083,38.14,77496.79,1.01,-0.14401,0.00016,8.5365]
[1777461676796,38.14,77502.69,1.01,-0.14308,0.00016,8.49972]
[1777461682148,38.14,77503.57,1.01,-0.14294,0.00016,8.49422]
[1777461687583,38.14,77502.76,1.01,-0.14307,0.00016,8.49922]
[1777461693539,38.14,77503.14,1.01,-0.14291,0.00016,8.48955]
[1777461696250,38.14,77500.85,1.01,-0.14327,0.00016,8.50373]
[1777461696350,38.14,77500.85,1.01,-0.14327,0.00016,8.50369]
[1777461697722,38.14,77500.85,1.01,-0.14327,0.00016,8.50369]
[1777461697801,38.14,77500.45,1.01,-0.14333,0.00016,8.50615]
[1777461703295,38.14,77503.2,1.01,-0.14289,0.00016,8.48895]
[1777461708330,38.14,77498.5,1.01,-0.14364,0.00016,8.51843]
[1777461713686,38.14,77499.32,1.01,-0.14353,0.00016,8.514]
[1777461719794,38.14,77498.82,1.01,-0.14361,0.00016,8.51735]
[1777461723154,38.15,77499.0,1.01,-0.1436,0.00016,8.5167]
[1777461724042,38.15,77499.0,1.01,-0.1436,0.00016,8.5167]
[1777461725448,38.15,77492.9,1.01,-0.14457,0.00016,8.55493]
[1777461728157,38.15,77493.74,1.01,-0.14444,0.00016,8.54991]
[1777461731062,38.15,77493.56,1.01,-0.14448,0.00016,8.55131]
[1777461736527,38.15,77495.21,1.01,-0.14423,0.00016,8.54154]
[1777461741562,38.15,77496.71,1.01,-0.14401,0.00016,8.5328]
[1777461746597,38.15,77496.15,1.01,-0.14411,0.00016,8.53676]
[1777461751631,38.16,77495.69,1.01,-0.1441,0.00016,8.53279]
[1777461756667,38.16,77501.21,1.01,-0.14324,0.00016,8.49909]
[1777461761702,38.16,77501.23,1.01,-0.14325,0.00016,8.49968]
[1777461766737,38.16,77501.14,1.01,-0.14328,0.00016,8.50092]
[1777461771915,38.17,77500.67,1.01,-0.14337,0.00016,8.50436]
[1777461777815,38.17,77497.69,1.01,-0.14386,0.00016,8.52363]
[1777461781986,38.17,77497.2,1.01,-0.14395,0.00016,8.52695]
[1777461783355,38.17,77496.01,1.01,-0.14414,0.00016,8.53451]
[1777461788892,38.17,77500.61,1.01,-0.14343,0.00016,8.50658]
[1777461791429,38.17,77498.71,1.01,-0.14373,0.00016,8.51859]
[1777461797502,38.18,77495.29,1.01,-0.14428,0.00016,8.54024]
[1777461797656,38.18,77495.29,1.01,-0.14428,0.00016,8.54024]
[1777461802990,38.18,77492.47,1.01,-0.14474,0.00016,8.55824]
[1777461808025,38.18,77492.52,1.01,-0.14474,0.00016,8.5582]
[1777461811571,38.18,77490.55,1.01,-0.14496,0.00016,8.56329]
[1777461812052,38.18,77488.58,1.01,-0.14528,0.00016,8.57555]
[1777461812571,38.18,77488.58,1.01,-0.14528,0.00016,8.57555]
[1777461812786,38.18,77488.58,1.01,-0.14528,0.00016,8.57555]
[1777461821376,38.18,77480.87,1.01,-0.14651,0.00016,8.62359]
[1777461822189,38.18,77480.53,1.01,-0.14656,0.00016,8.62572]
[1777461823130,38.18,77480.99,1.01,-0.14649,0.00016,8.62288]
[1777461825207,38.18,77481.85,1.01,-0.14636,0.00016,8.61759]
[1777461830567,38.18,77484.26,1.01,-0.14598,0.00016,8.60287]
[1777461836220,38.18,77481.97,1.01,-0.14635,0.00016,8.61746]
[1777461841256,38.19,77479.62,1.01,-0.14674,0.00016,8.63238]
[1777461846292,38.19,77477.13,1.01,-0.14714,0.00016,8.64817]
[1777461851328,38.19,77475.6,1.01,-0.1474,0.00016,8.658]
[1777461856364,38.19,77474.43,1.01,-0.14759,0.00016,8.66561]
[1777461861400,38.19,77473.11,1.01,-0.14782,0.00016,8.67416]
[1777461864904,38.19,77471.27,1.01,-0.14812,0.00016,8.68571]
[1777461870478,38.19,77468.17,1.01,-0.14862,0.00016,8.70525]
[1777461871329,38.19,77467.15,1.01,-0.14879,0.00016,8.71163]
[1777461871471,38.19,77467.1,1.01,-0.1487,0.00016,8.7047]
[1777461877034,38.19,77465.06,1.01,-0.14903,0.00016,8.71749]
[1777461880696,38.19,77467.15,1.01,-0.1487,0.00016,8.70463]
[1777461880797,38.19,77470.32,1.01,-0.14819,0.00016,8.685]
[1777461886576,38.2,77470.18,1.01,-0.14822,0.00016,8.68629]
[1777461891611,38.2,77468.8,1.01,-0.14845,0.00016,8.69516]
[1777461896646,38.2,77467.17,1.01,-0.14872,0.00016,8.70554]
[1777461901682,38.2,77469.84,1.01,-0.1483,0.00016,8.68919]
[1777461904868,38.2,77470.83,1.01,-0.14814,0.00016,8.68313]
[1777461905558,38.2,77469.95,1.01,-0.14828,0.00016,8.68868]
[1777461908067,38.2,77466.59,1.01,-0.14883,0.00016,8.70957]
[1777461913642,38.2,77466.14,1.01,-0.1489,0.00016,8.71245]
[1777461918800,38.2,77467.26,1.01,-0.14872,0.00016,8.70559]
[1777461922039,38.2,77466.46,1.01,-0.14885,0.00016,8.71059]
[1777461922061,38.2,77466.46,1.01,-0.14885,0.00016,8.71059]
[1777461922139,38.2,77466.01,1.01,-0.14893,0.00016,8.7134]
[1777461925046,38.2,77465.87,1.01,-0.14895,0.00016,8.71426]
[1777461925067,38.2,77465.87,1.01,-0.14895,0.00016,8.71426]
[1777461925147,38.2,77465.35,1.01,-0.14903,0.00016,8.71748]
[1777461928482,38.2,77466.47,1.01,-0.14885,0.00016,8.71052]
[1777461928987,38.2,77466.47,1.01,-0.14885,0.00016,8.71052]
[1777461935919,38.2,77463.01,1.01,-0.14932,0.00016,8.72471]
[1777461940953,38.2,77464.86,1.01,-0.14901,0.00016,8.71314]
[1777461945991,38.2,77463.45,1.01,-0.14924,0.00016,8.72181]
[1777461950023,38.2,77456.08,1.01,-0.15044,0.00016,8.7675]
[1777461950495,38.2,77456.08,1.01,-0.15044,0.00016,8.7675]
[1777461951025,38.2,77453.87,1.01,-0.15079,0.00016,8.78116]
[1777461953084,38.2,77447.1,1.01,-0.1519,0.00016,8.82334]
[1777461954122,38.2,77447.1,1.01,-0.1519,0.00016,8.82334]
[1777461954223,38.2,77446.44,1.01,-0.15201,0.00016,8.82751]
[1777461960092,38.2,77441.86,1.01,-0.15277,0.00016,8.85627]
[1777461962217,38.2,77441.54,1.01,-0.15283,0.00016,8.85826]
[1777461962275,38.2,77438.81,1.01,-0.15328,0.00017,8.87527]
[1777461968143,38.2,77441.27,1.01,-0.15288,0.00016,8.86008]
[1777461973178,38.2,77445.82,1.01,-0.15213,0.00016,8.83204]
[1777461974352,38.2,77445.22,1.01,-0.15223,0.00016,8.83584]
[1777461975192,38.2,77443.47,1.01,-0.15252,0.00016,8.84676]
[1777461980229,38.2,77441.91,1.01,-0.15278,0.00016,8.85665]
[1777461985262,38.21,77444.05,1.01,-0.15244,0.00016,8.8437]
[1777461990297,38.21,77443.3,1.01,-0.15257,0.00016,8.84867]
[1777461990840,38.21,77443.3,1.01,-0.15257,0.00016,8.84867]
[1777461993533,38.21,77437.41,1.01,-0.15345,0.00017,8.87807]
[1777461999359,38.21,77442.35,1.01,-0.15264,0.00016,8.8476]
[1777462004395,38.21,77444.6,1.01,-0.15228,0.00016,8.8341]
[1777462009429,38.21,77445.74,1.01,-0.15211,0.00016,8.82751]
[1777462014464,38.21,77444.75,1.01,-0.15229,0.00016,8.8342]
[1777462017897,38.22,77444.38,1.01,-0.15235,0.00016,8.8367]
[1777462017998,38.22,77444.07,1.01,-0.1524,0.00016,8.83863]
[1777462020248,38.22,77443.94,1.01,-0.15243,0.00016,8.83965]
[1777462020270,38.22,77443.94,1.01,-0.15243,0.00016,8.83965]
[1777462020835,38.22,77444.12,1.01,-0.15241,0.00016,8.83873]
[1777462021776,38.22,77444.12,1.01,-0.15241,0.00016,8.83873]
[1777462021832,38.22,77446.44,1.01,-0.15203,0.00016,8.82443]
[1777462027557,38.22,77446.19,1.01,-0.15208,0.00016,8.82657]
[1777462033007,38.22,77446.81,1.01,-0.152,0.00016,8.82336]
[1777462033109,38.22,77446.64,1.01,-0.15203,0.00016,8.82441]
[1777462039065,38.23,77445.23,1.01,-0.15228,0.00016,8.83392]
[1777462039167,38.23,77444.0,1.01,-0.15248,0.00016,8.84168]
[1777462041179,38.23,77444.0,1.01,-0.15248,0.00016,8.84168]
[1777462041280,38.23,77443.85,1.01,-0.15252,0.00016,8.84293]
[1777462046558,38.23,77444.32,1.01,-0.15245,0.00016,8.84046]
[1777462052199,38.23,77444.23,1.01,-0.15248,0.00016,8.84158]
[1777462052302,38.23,77444.4,1.01,-0.15236,0.00016,8.83334]
[1777462053244,38.23,77444.4,1.01,-0.15236,0.00016,8.83334]
[1777462053344,38.23,77444.36,1.01,-0.15237,0.00016,8.83383]
[1777462054165,38.23,77444.36,1.01,-0.15237,0.00016,8.83383]
[1777462054206,38.23,77442.95,1.01,-0.1526,0.00016,8.84259]
[1777462054652,38.23,77442.95,1.01,-0.1526,0.00016,8.84259]
[1777462054994,38.23,77442.95,1.01,-0.1526,0.00016,8.84259]
[1777462055031,38.23,77444.16,1.01,-0.15241,0.00016,8.83518]
[1777462057173,38.23,77443.04,1.01,-0.15259,0.00016,8.84226]
[1777462057250,38.24,77443.87,1.01,-0.15246,0.00016,8.83734]
[1777462062803,38.24,77443.5,1.01,-0.15254,0.00016,8.84022]
[1777462065359,38.24,77440.71,1.01,-0.153,0.00016,8.85764]
[1777462074889,38.24,77441.38,1.01,-0.15292,0.00016,8.85455]
[1777462075610,38.24,77441.38,1.01,-0.15292,0.00016,8.85455]
[1777462075895,38.24,77440.56,1.01,-0.15306,0.00016,8.85973]
[1777462077271,38.24,77440.56,1.01,-0.15306,0.00016,8.85973]
[1777462077372,38.24,77440.6,1.01,-0.15305,0.00016,8.85967]
[1777462080151,38.24,77439.93,1.01,-0.15317,0.00016,8.86391]
[1777462080252,38.24,77440.51,1.01,-0.15307,0.00016,8.8604]
[1777462083556,38.25,77440.52,1.01,-0.15308,0.00016,8.8606]
[1777462089994,38.25,77440.66,1.01,-0.15307,0.00016,8.86036]
[1777462095059,38.25,77440.82,1.01,-0.15306,0.00016,8.85974]
[1777462097716,38.25,77440.81,1.01,-0.15306,0.00016,8.85988]
[1777462103091,38.25,77440.62,1.01,-0.1531,0.00016,8.86152]
[1777462108126,38.25,77439.91,1.01,-0.15323,0.00016,8.86639]
[1777462114168,38.26,77440.02,1.01,-0.15313,0.00016,8.85889]
[1777462117584,38.26,77440.11,1.01,-0.15312,0.00016,8.85859]
[1777462118196,38.26,77441.82,1.01,-0.15284,0.00016,8.84806]
[1777462122223,38.26,77451.1,1.01,-0.15131,0.00016,8.79011]
[1777462127022,38.25,77453.84,1.01,-0.15085,0.00016,8.7728]
[1777462128321,38.25,77463.93,1.01,-0.14921,0.00016,8.70992]
[1777462130285,38.25,77473.27,1.01,-0.14769,0.00016,8.65169]
[1777462131255,38.25,77473.27,1.01,-0.14769,0.00016,8.65169]
[1777462131329,38.25,77479.42,1.01,-0.1467,0.00016,8.61347]
[1777462132433,38.25,77479.42,1.01,-0.1467,0.00016,8.61347]
[1777462132674,38.25,77479.42,1.01,-0.1467,0.00016,8.6134]
[1777462133466,38.25,77478.89,1.01,-0.14679,0.00016,8.61683]
[1777462134072,38.25,77478.89,1.01,-0.14679,0.00016,8.61683]
[1777462134426,38.25,77478.89,1.01,-0.14679,0.00016,8.61683]
[1777462134308,38.25,77476.54,1.01,-0.14716,0.00016,8.6314]
[1777462136322,38.25,77470.57,1.01,-0.14813,0.00016,8.66871]
[1777462136546,38.25,77470.57,1.01,-0.14813,0.00016,8.66871]
[1777462139714,38.25,77469.57,1.01,-0.14828,0.00016,8.6744]
[1777462140964,38.25,77469.71,1.01,-0.14825,0.00016,8.67335]
[1777462142849,38.25,77462.68,1.01,-0.14939,0.00016,8.71702]
[1777462143963,38.25,77462.68,1.01,-0.14939,0.00016,8.71678]
[1777462149183,38.25,77456.85,1.01,-0.15031,0.00016,8.7522]
[1777462154449,38.24,77455.83,1.01,-0.15044,0.00016,8.75692]
[1777462159484,38.23,77454.98,1.01,-0.15054,0.00016,8.76062]
[1777462164521,38.23,77453.89,1.01,-0.15068,0.00016,8.76608]
[1777462169556,38.22,77454.69,1.01,-0.15052,0.00016,8.75986]
[1777462174590,38.22,77454.47,1.01,-0.15043,0.00016,8.75274]
[1777462179725,38.21,77456.83,1.01,-0.15002,0.00016,8.73738]
[1777462185673,38.21,77460.98,1.01,-0.14931,0.00016,8.71001]
[1777462188284,38.21,77466.95,1.01,-0.14833,0.00016,8.67246]
[1777462193729,38.2,77470.8,1.01,-0.14768,0.00016,8.64745]
[1777462198763,38.2,77471.02,1.01,-0.14762,0.00016,8.64513]
[1777462204023,38.19,77472.66,1.01,-0.14733,0.00016,8.63401]
[1777462209841,38.19,77473.05,1.01,-0.14724,0.00016,8.6306]
[1777462214876,38.19,77475.39,1.01,-0.14684,0.00016,8.61493]
[1777462219911,38.18,77476.02,1.01,-0.14671,0.00016,8.61011]
[1777462223338,38.18,77469.11,1.01,-0.14782,0.00016,8.65267]
[1777462228974,38.17,77464.91,1.01,-0.14845,0.00016,8.67714]
[1777462230329,38.17,77464.91,1.01,-0.14845,0.00016,8.67714]
[1777462230385,38.17,77470.15,1.01,-0.1476,0.00016,8.64436]
[1777462230941,38.17,77470.15,1.01,-0.1476,0.00016,8.64436]
[1777462231378,38.17,77473.04,1.01,-0.14703,0.00016,8.6189]
[1777462237030,38.17,77472.16,1.01,-0.14715,0.00016,8.62329]
[1777462242066,38.16,77475.19,1.01,-0.14664,0.00016,8.6036]
[1777462247113,38.16,77478.27,1.01,-0.14613,0.00016,8.58374]
[1777462252146,38.16,77482.76,1.01,-0.14539,0.00016,8.55527]
[1777462253578,38.16,77482.76,1.01,-0.14539,0.00016,8.55527]
[1777462253586,38.16,77485.41,1.01,-0.14497,0.00016,8.53864]
[1777462253869,38.16,77485.41,1.01,-0.14497,0.00016,8.53864]
[1777462256541,38.16,77488.58,1.01,-0.14446,0.00016,8.51892]
[1777462260996,38.16,77489.0,1.01,-0.14439,0.00016,8.51615]
[1777462261606,38.16,77489.0,1.01,-0.14439,0.00016,8.51615]
[1777462262225,38.16,77487.75,1.01,-0.14459,0.00016,8.52384]
[1777462263438,38.16,77487.75,1.01,-0.14459,0.00016,8.52384]
[1777462263523,38.16,77487.75,1.01,-0.14459,0.00016,8.52384]
[1777462263512,38.16,77488.41,1.01,-0.14448,0.00016,8.51967]
[1777462269012,38.16,77489.58,1.01,-0.14429,0.00016,8.51229]
[1777462274305,38.16,77490.13,1.01,-0.1442,0.00016,8.50879]
[1777462279340,38.16,77488.84,1.01,-0.14441,0.00016,8.51675]
[1777462281533,38.16,77488.39,1.01,-0.14448,0.00016,8.51953]
[1777462283383,38.16,77481.13,1.01,-0.14563,0.00016,8.56458]
[1777462288404,38.15,77478.8,1.01,-0.146,0.00016,8.57867]
[1777462293562,38.15,77479.32,1.01,-0.14581,0.00016,8.56769]
[1777462298207,38.15,77480.39,1.01,-0.14563,0.00016,8.56071]
[1777462300047,38.15,77487.47,1.01,-0.14449,0.00016,8.51658]
[1777462300093,38.15,77487.47,1.01,-0.14449,0.00016,8.51658]
[1777462302060,38.15,77490.44,1.01,-0.14402,0.00016,8.49815]
[1777462302502,38.15,77487.74,1.01,-0.14445,0.00016,8.51491]
[1777462307537,38.15,77485.98,1.01,-0.14473,0.00016,8.52577]
[1777462308420,38.15,77485.98,1.01,-0.14473,0.00016,8.52577]
[1777462313542,38.15,77482.98,1.01,-0.1452,0.00016,8.54423]
[1777462316221,38.15,77483.22,1.01,-0.14516,0.00016,8.54262]
[1777462316322,38.15,77482.97,1.01,-0.1452,0.00016,8.54418]
[1777462321636,38.15,77483.01,1.01,-0.14519,0.00016,8.54371]
[1777462326672,38.15,77482.44,1.01,-0.14528,0.00016,8.54706]
[1777462331708,38.15,77483.25,1.01,-0.14514,0.00016,8.54181]
[1777462336743,38.14,77483.7,1.01,-0.14506,0.00016,8.53884]
[1777462341778,38.14,77484.75,1.01,-0.14489,0.00016,8.53219]
[1777462344429,38.14,77485.14,1.01,-0.14483,0.00016,8.52975]
[1777462349835,38.14,77485.18,1.01,-0.14482,0.00016,8.5294]
[1777462354870,38.14,77486.61,1.01,-0.1445,0.00016,8.51322]
[1777462357612,38.14,77486.68,1.01,-0.14449,0.00016,8.5128]
[1777462359904,38.14,77479.94,1.01,-0.14556,0.00016,8.5547]
[1777462364940,38.14,77482.45,1.01,-0.14516,0.00016,8.53892]
[1777462366468,38.14,77482.45,1.01,-0.14516,0.00016,8.53892]
[1777462368676,38.14,77482.02,1.01,-0.14523,0.00016,8.54154]
[1777462371826,38.14,77481.99,1.01,-0.14523,0.00016,8.54159]
[1777462372669,38.14,77481.99,1.01,-0.14523,0.00016,8.54159]
[1777462374830,38.14,77491.3,1.01,-0.14375,0.00016,8.48381]
[1777462378256,38.14,77490.43,1.01,-0.14389,0.00016,8.48937]
[1777462378964,38.14,77490.49,1.01,-0.14388,0.00016,8.48905]
[1777462379680,38.14,77490.33,1.01,-0.14391,0.00016,8.49016]
[1777462385162,38.15,77491.94,1.01,-0.14366,0.00016,8.48051]
[1777462387188,38.15,77503.25,1.01,-0.14187,0.00016,8.41028]
[1777462391291,38.14,77506.39,1.01,-0.14138,0.00016,8.39067]
[1777462391392,38.14,77506.79,1.01,-0.14131,0.00016,8.38819]
[1777462396181,38.14,77509.17,1.01,-0.14094,0.00016,8.37337]
[1777462397157,38.14,77514.87,1.01,-0.14005,0.00016,8.33804]
[1777462397189,38.14,77518.02,1.01,-0.13956,0.00016,8.31855]
[1777462401195,38.15,77524.84,1.01,-0.13851,0.00015,8.27665]
[1777462402303,38.15,77524.84,1.01,-0.13851,0.00015,8.27665]
[1777462406229,38.15,77531.71,1.01,-0.13747,0.00015,8.23473]
[1777462411265,38.15,77538.68,1.01,-0.1363,0.00015,8.18453]
[1777462417306,38.15,77542.68,1.01,-0.13571,0.00015,8.16039]
[1777462422341,38.15,77545.59,1.01,-0.13526,0.00015,8.14228]
[1777462423507,38.15,77552.95,1.01,-0.13414,0.00015,8.09686]
[1777462424431,38.15,77552.95,1.01,-0.13414,0.00015,8.09686]
[1777462425217,38.15,77552.97,1.01,-0.13414,0.00015,8.09679]
[1777462426791,38.15,77551.75,1.01,-0.13433,0.00015,8.10435]
[1777462427479,38.15,77551.75,1.01,-0.13433,0.00015,8.10435]
[1777462432652,38.15,77552.85,1.01,-0.13416,0.00015,8.09765]
[1777462433564,38.15,77554.3,1.01,-0.13395,0.00015,8.08877]
[1777462433625,38.15,77554.37,1.01,-0.13393,0.00015,8.08834]
[1777462434344,38.15,77554.37,1.01,-0.13393,0.00015,8.08834]
[1777462434631,38.15,77558.34,1.01,-0.13334,0.00015,8.06389]
[1777462437194,38.15,77562.33,1.01,-0.13274,0.00015,8.0394]
[1777462441235,38.15,77559.91,1.01,-0.1331,0.00015,8.05433]
[1777462441474,38.15,77559.91,1.01,-0.1331,0.00015,8.05433]
[1777462442379,38.15,77559.91,1.01,-0.1331,0.00015,8.05433]
[1777462442481,38.15,77558.4,1.01,-0.13333,0.00015,8.06348]
[1777462443543,38.15,77558.4,1.01,-0.13333,0.00015,8.06348]
[1777462444534,38.15,77557.87,1.01,-0.1334,0.00015,8.06639]
[1777462444587,38.15,77557.87,1.01,-0.1334,0.00015,8.06639]
[1777462445605,38.15,77560.27,1.01,-0.13304,0.00015,8.0516]
[1777462445755,38.15,77560.8,1.01,-0.13295,0.00015,8.04801]
[1777462451203,38.15,77559.75,1.01,-0.13309,0.00015,8.05381]
[1777462456579,38.14,77560.35,1.01,-0.13298,0.00015,8.04916]
[1777462461614,38.14,77561.28,1.01,-0.13282,0.00015,8.04267]
[1777462466649,38.14,77560.24,1.01,-0.13296,0.00015,8.04836]
[1777462467758,38.14,77560.24,1.01,-0.13296,0.00015,8.04836]
[1777462467796,38.14,77560.24,1.01,-0.13296,0.00015,8.04836]
[1777462469052,38.14,77562.68,1.01,-0.13259,0.00015,8.03305]
[1777462469085,38.14,77562.68,1.01,-0.13259,0.00015,8.03305]
[1777462470317,38.13,77562.59,1.01,-0.13259,0.00015,8.03336]
[1777462474512,38.13,77564.05,1.01,-0.13227,0.00015,8.01665]
[1777462474803,38.13,77556.18,1.01,-0.13345,0.00015,8.06507]
[1777462476330,38.13,77556.18,1.01,-0.13345,0.00015,8.06491]
[1777462476719,38.13,77547.76,1.01,-0.13471,0.00015,8.11664]
[1777462477570,38.13,77547.76,1.01,-0.13471,0.00015,8.11664]
[1777462477726,38.13,77548.84,1.01,-0.13455,0.00015,8.10975]
[1777462482760,38.13,77551.79,1.01,-0.13407,0.00015,8.09053]
[1777462487796,38.12,77557.14,1.01,-0.13324,0.00015,8.05659]
[1777462490224,38.12,77556.07,1.01,-0.1334,0.00015,8.06287]
[1777462490833,38.12,77555.83,1.01,-0.13343,0.00015,8.06417]
[1777462491971,38.12,77555.91,1.01,-0.13341,0.00015,8.0635]
[1777462498754,38.12,77556.15,1.01,-0.13336,0.00015,8.06116]
[1777462499134,38.12,77557.51,1.01,-0.13314,0.00015,8.05244]
[1777462502569,38.11,77553.22,1.01,-0.13378,0.00015,8.07853]
[1777462504795,38.11,77553.87,1.01,-0.13367,0.00015,8.07412]
[1777462509949,38.11,77557.05,1.01,-0.13316,0.00015,8.05323]
[1777462514984,38.1,77557.27,1.01,-0.13311,0.00015,8.05119]
[1777462521028,38.1,77562.49,1.01,-0.1323,0.00015,8.0179]
[1777462526062,38.1,77565.3,1.01,-0.13187,0.00015,8.00005]
[1777462529858,38.1,77571.92,1.01,-0.13088,0.00015,7.95911]
[1777462532105,38.1,77578.9,1.01,-0.12974,0.00015,7.90895]
[1777462536468,38.1,77577.79,1.01,-0.12991,0.00015,7.91595]
[1777462538367,38.1,77594.28,1.01,-0.12749,0.00015,7.81471]
[1777462541297,38.1,77596.06,1.01,-0.12723,0.00015,7.80395]
[1777462541616,38.1,77596.06,1.01,-0.12723,0.00015,7.80395]
[1777462549224,38.1,77592.4,1.01,-0.12777,0.00015,7.82666]
[1777462552063,38.1,77593.17,1.01,-0.12766,0.00015,7.82182]
[1777462552697,38.1,77593.17,1.01,-0.12766,0.00015,7.82182]
[1777462554403,38.1,77591.32,1.01,-0.12792,0.00015,7.833]
[1777462560316,38.1,77594.51,1.01,-0.12746,0.00015,7.81373]
[1777462565740,38.1,77591.47,1.01,-0.1279,0.00015,7.83202]
[1777462567421,38.1,77590.96,1.01,-0.12798,0.00015,7.83536]
[1777462567665,38.1,77590.96,1.01,-0.12798,0.00015,7.83536]
[1777462567695,38.1,77590.96,1.01,-0.12798,0.00015,7.83536]
[1777462568101,38.1,77595.4,1.01,-0.12733,0.00015,7.80812]
[1777462569364,38.1,77603.54,1.01,-0.12616,0.00015,7.75881]
[1777462570218,38.1,77603.54,1.01,-0.12616,0.00015,7.75881]
[1777462575822,38.11,77605.21,1.01,-0.12596,0.00015,7.75065]
[1777462576501,38.11,77605.21,1.01,-0.12596,0.00015,7.75065]
[1777462576524,38.11,77612.39,1.01,-0.12492,0.00014,7.70672]
[1777462577891,38.11,77612.39,1.01,-0.12492,0.00014,7.70672]
[1777462579225,38.11,77613.39,1.01,-0.1248,0.00014,7.70143]
[1777462579232,38.11,77613.39,1.01,-0.1248,0.00014,7.70143]
[1777462579235,38.11,77613.39,1.01,-0.1248,0.00014,7.70143]
[1777462582457,38.11,77603.49,1.01,-0.12624,0.00015,7.76231]
[1777462584272,38.11,77602.86,1.01,-0.12633,0.00015,7.76622]
[1777462584875,38.11,77602.86,1.01,-0.12633,0.00015,7.76622]
[1777462590505,38.12,77595.52,1.01,-0.12744,0.00015,7.81294]
[1777462592328,38.12,77592.26,1.01,-0.12784,0.00015,7.82616]
[1777462593206,38.12,77592.09,1.01,-0.12787,0.00015,7.82744]
[1777462594049,38.13,77592.41,1.01,-0.12782,0.00015,7.82573]
[1777462595542,38.13,77591.01,1.01,-0.12803,0.00015,7.83428]
[1777462600578,38.12,77590.79,1.01,-0.12806,0.00015,7.83548]
[1777462606625,38.12,77590.69,1.01,-0.12807,0.00015,7.83585]
[1777462610700,38.12,77589.98,1.01,-0.12817,0.00015,7.84013]
[1777462616720,38.13,77588.02,1.01,-0.1285,0.00015,7.85377]
[1777462621741,38.13,77588.78,1.01,-0.1284,0.00015,7.84997]
[1777462623666,38.13,77587.94,1.01,-0.12854,0.00015,7.85559]
[1777462623772,38.14,77589.2,1.01,-0.12836,0.00015,7.84808]
[1777462628804,38.14,77588.18,1.01,-0.12853,0.00015,7.85545]
[1777462633843,38.14,77589.12,1.01,-0.12842,0.00015,7.8505]
[1777462638874,38.14,77588.89,1.01,-0.12844,0.00015,7.8517]
[1777462640440,38.14,77590.38,1.01,-0.12823,0.00015,7.8428]
[1777462641860,38.14,77590.28,1.01,-0.12825,0.00015,7.84366]
[1777462641904,38.14,77590.55,1.01,-0.12822,0.00015,7.84225]
[1777462644938,38.15,77589.04,1.01,-0.12845,0.00015,7.852]
[1777462646930,38.15,77597.57,1.01,-0.12722,0.00015,7.80053]
[1777462651965,38.15,77603.57,1.01,-0.12627,0.00015,7.75746]
[1777462653075,38.15,77603.24,1.01,-0.12632,0.00015,7.75958]
[1777462654985,38.15,77594.01,1.01,-0.12767,0.00015,7.8162]
[1777462656185,38.15,77594.43,1.01,-0.12761,0.00015,7.81364]
[1777462657909,38.15,77595.66,1.01,-0.12743,0.00015,7.80612]
[1777462658051,38.15,77598.57,1.01,-0.12701,0.00015,7.78833]
[1777462659015,38.16,77610.55,1.01,-0.12527,0.00014,7.7152]
[1777462660030,38.16,77616.76,1.01,-0.12439,0.00014,7.67774]
[1777462662037,38.16,77626.9,1.01,-0.12294,0.00014,7.61592]
[1777462667070,38.16,77630.5,1.01,-0.12246,0.00014,7.59534]
[1777462673326,38.17,77631.31,1.01,-0.12237,0.00014,7.59157]
[1777462678724,38.17,77633.89,1.01,-0.12203,0.00014,7.57719]
[1777462684459,38.17,77632.39,1.01,-0.12226,0.00014,7.58698]
[1777462690237,38.18,77627.89,1.01,-0.12294,0.00014,7.61594]
[1777462695273,38.18,77630.45,1.01,-0.1226,0.00014,7.60146]
[1777462700308,38.19,77632.3,1.01,-0.12236,0.00014,7.59135]
[1777462705343,38.19,77632.13,1.01,-0.12241,0.00014,7.59351]
[1777462710377,38.2,77633.05,1.01,-0.1223,0.00014,7.589]
[1777462712674,38.2,77633.26,1.01,-0.12219,0.00014,7.5807]
[1777462712776,38.2,77630.14,1.01,-0.12263,0.00014,7.59988]
[1777462716321,38.2,77631.29,1.01,-0.12248,0.00014,7.59351]
[1777462716722,38.2,77631.29,1.01,-0.12248,0.00014,7.59351]
[1777462717086,38.2,77627.89,1.01,-0.12298,0.00014,7.61455]
[1777462722462,38.2,77622.33,1.01,-0.12378,0.00014,7.64902]
[1777462726831,38.21,77621.41,1.01,-0.12392,0.00014,7.65498]
[1777462726929,38.21,77618.78,1.01,-0.12431,0.00014,7.67123]
[1777462727320,38.21,77618.78,1.01,-0.12431,0.00014,7.67123]
[1777462727683,38.21,77618.78,1.01,-0.12431,0.00014,7.67123]
[1777462728240,38.21,77617.53,1.01,-0.12449,0.00014,7.67884]
[1777462728860,38.21,77617.53,1.01,-0.12449,0.00014,7.67884]
[1777462728888,38.21,77615.54,1.01,-0.12477,0.00014,7.69107]
[1777462730838,38.21,77615.54,1.01,-0.12478,0.00014,7.69115]
[1777462730895,38.21,77614.63,1.01,-0.12491,0.00014,7.6968]
[1777462732644,38.21,77606.96,1.01,-0.12602,0.00014,7.74376]
[1777462735552,38.21,77600.64,1.01,-0.12694,0.00015,7.7826]
[1777462740588,38.21,77606.48,1.01,-0.12613,0.00014,7.74825]
[1777462745623,38.21,77605.36,1.01,-0.12629,0.00015,7.7553]
[1777462750657,38.22,77606.7,1.01,-0.1261,0.00014,7.74728]
[1777462755695,38.21,77603.94,1.01,-0.1265,0.00015,7.76399]
[1777462760728,38.21,77600.99,1.01,-0.12692,0.00015,7.78185]
[1777462765762,38.21,77601.18,1.01,-0.1269,0.00015,7.7807]
[1777462771092,38.21,77600.4,1.01,-0.12701,0.00015,7.78526]
[1777462773767,38.21,77598.87,1.01,-0.12713,0.00015,7.78718]
[1777462774001,38.21,77598.87,1.01,-0.12713,0.00015,7.78718]
[1777462775611,38.21,77597.85,1.01,-0.12728,0.00015,7.79331]
[1777462778854,38.21,77589.79,1.01,-0.12845,0.00015,7.84232]
[1777462783890,38.21,77585.83,1.01,-0.12902,0.00015,7.86604]
[1777462788924,38.21,77582.57,1.01,-0.12948,0.00015,7.8854]
[1777462791043,38.21,77570.05,1.01,-0.13133,0.00015,7.9618]
[1777462796639,38.2,77568.19,1.01,-0.13158,0.00015,7.97206]
[1777462802025,38.2,77564.22,1.01,-0.13214,0.00015,7.99515]
[1777462806043,38.19,77570.94,1.01,-0.13113,0.00015,7.95329]
[1777462811078,38.19,77571.91,1.01,-0.13099,0.00015,7.9475]
[1777462816113,38.19,77577.14,1.01,-0.13022,0.00015,7.91565]
[1777462819138,38.2,77586.03,1.01,-0.12891,0.00015,7.86149]
[1777462820309,38.2,77585.4,1.01,-0.12901,0.00015,7.8655]
[1777462826184,38.2,77587.14,1.01,-0.12877,0.00015,7.8558]
[1777462828200,38.2,77595.09,1.01,-0.12762,0.00015,7.80753]
[1777462833233,38.21,77596.92,1.01,-0.12728,0.00015,7.79031]
[1777462839037,38.21,77596.06,1.01,-0.12743,0.00015,7.79659]
[1777462844310,38.22,77594.88,1.01,-0.12764,0.00015,7.80552]
[1777462849701,38.22,77592.4,1.01,-0.128,0.00015,7.82054]
[1777462852365,38.22,77579.93,1.01,-0.12983,0.00015,7.89662]
[1777462858144,38.21,77576.2,1.01,-0.13037,0.00015,7.91875]
[1777462863443,38.21,77576.3,1.01,-0.13032,0.00015,7.91691]
[1777462868479,38.2,77575.5,1.01,-0.13042,0.00015,7.92097]
[1777462873512,38.2,77575.16,1.01,-0.13045,0.00015,7.9222]
[1777462879083,38.2,77574.98,1.01,-0.13046,0.00015,7.92263]
[1777462884102,38.19,77573.26,1.01,-0.1307,0.00015,7.93219]
[1777462889217,38.19,77568.47,1.01,-0.13139,0.00015,7.96058]
[1777462894238,38.19,77563.44,1.01,-0.13202,0.00015,7.98316]
[1777462899695,38.18,77563.77,1.01,-0.13192,0.00015,7.97922]
[1777462903945,38.18,77572.02,1.01,-0.13066,0.00015,7.92749]
[1777462907931,38.17,77572.89,1.01,-0.13052,0.00015,7.92158]
[1777462908015,38.17,77572.89,1.01,-0.13052,0.00015,7.92158]
[1777462909808,38.17,77573.4,1.01,-0.13044,0.00015,7.91808]
[1777462909907,38.17,77589.61,1.01,-0.12804,0.00015,7.81858]
[1777462917130,38.17,77587.3,1.01,-0.12837,0.00015,7.83242]
[1777462918830,38.17,77587.15,1.01,-0.12839,0.00015,7.83304]
[1777462923082,38.17,77588.23,1.01,-0.12822,0.00015,7.82623]
[1777462928287,38.17,77585.59,1.01,-0.1286,0.00015,7.84192]
[1777462930092,38.17,77585.59,1.01,-0.1286,0.00015,7.84192]
[1777462932195,38.17,77585.4,1.01,-0.12862,0.00015,7.84293]
[1777462933079,38.17,77584.71,1.01,-0.12872,0.00015,7.84701]
[1777462935120,38.17,77583.97,1.01,-0.12883,0.00015,7.85148]
[1777462940988,38.16,77582.45,1.01,-0.12904,0.00015,7.86025]
[1777462946025,38.16,77583.0,1.01,-0.12895,0.00015,7.85642]
[1777462951060,38.16,77583.21,1.01,-0.12881,0.00015,7.84741]
[1777462956282,38.16,77579.35,1.01,-0.12937,0.00015,7.87069]
[1777462958736,38.16,77576.74,1.01,-0.12975,0.00015,7.88648]
[1777462958812,38.16,77576.51,1.01,-0.12979,0.00015,7.88777]
[1777462960023,38.16,77576.51,1.01,-0.12979,0.00015,7.88777]
[1777462960726,38.16,77576.28,1.01,-0.12982,0.00015,7.88906]
[1777462961130,38.16,77575.85,1.01,-0.12987,0.00015,7.89145]
[1777462964766,38.15,77574.18,1.01,-0.13012,0.00015,7.90144]
[1777462964777,38.15,77574.18,1.01,-0.13012,0.00015,7.90144]
[1777462965157,38.15,77574.21,1.01,-0.13011,0.00015,7.90113]
[1777462966685,38.15,77574.79,1.01,-0.13002,0.00015,7.89731]
[1777462966787,38.15,77574.79,1.01,-0.13002,0.00015,7.89731]
[1777462967172,38.15,77574.01,1.01,-0.13013,0.00015,7.90197]
[1777462970827,38.15,77573.49,1.01,-0.1302,0.00015,7.90477]
[1777462970835,38.15,77573.49,1.01,-0.1302,0.00015,7.90477]
[1777462971200,38.15,77573.28,1.01,-0.13023,0.00015,7.90606]
[1777462976234,38.15,77571.04,1.01,-0.13054,0.00015,7.91904]
[1777462981270,38.14,77565.76,1.01,-0.13131,0.00015,7.95071]
[1777462983136,38.14,77564.71,1.01,-0.13146,0.00015,7.95698]
[1777462984973,38.14,77564.16,1.01,-0.13154,0.00015,7.95998]
[1777462985297,38.14,77560.96,1.01,-0.13201,0.00015,7.97946]
[1777462990377,38.14,77561.9,1.01,-0.13185,0.00015,7.97261]
[1777462991039,38.14,77561.9,1.01,-0.13185,0.00015,7.97261]
[1777462991140,38.14,77561.99,1.01,-0.13183,0.00015,7.97205]
[1777462996022,38.13,77562.43,1.01,-0.13174,0.00015,7.96832]
[1777462997151,38.13,77562.54,1.01,-0.13173,0.00015,7.96764]
[1777462997221,38.13,77562.5,1.01,-0.13172,0.00015,7.96748]
[1777463002463,38.13,77562.68,1.01,-0.13167,0.00015,7.96537]
[1777463007500,38.12,77563.48,1.01,-0.13153,0.00015,7.95946]
[1777463011539,38.12,77555.41,1.01,-0.13262,0.00015,8.00101]
[1777463014560,38.12,77547.38,1.01,-0.13382,0.00015,8.04969]
[1777463018918,38.11,77541.02,1.01,-0.13476,0.00015,8.08782]
[1777463020211,38.11,77541.02,1.01,-0.13476,0.00015,8.08782]
[1777463020271,38.11,77540.76,1.01,-0.13479,0.00015,8.08912]
[1777463020732,38.11,77540.76,1.01,-0.13479,0.00015,8.08912]
[1777463020833,38.11,77540.8,1.01,-0.13478,0.00015,8.08888]
[1777463022581,38.11,77541.37,1.01,-0.13469,0.00015,8.0852]
[1777463023021,38.11,77541.37,1.01,-0.13469,0.00015,8.0852]
[1777463023438,38.11,77541.06,1.01,-0.13474,0.00015,8.08694]
[1777463023644,38.11,77539.01,1.01,-0.13504,0.00015,8.09944]
[1777463027313,38.11,77538.24,1.01,-0.13515,0.00015,8.10381]
[1777463027414,38.11,77537.42,1.01,-0.13527,0.00015,8.10846]
[1777463030638,38.1,77539.25,1.01,-0.13498,0.00015,8.09671]
[1777463031310,38.1,77539.25,1.01,-0.13498,0.00015,8.09671]
[1777463031353,38.1,77539.34,1.01,-0.13495,0.00015,8.09574]
[1777463033816,38.1,77535.76,1.01,-0.1355,0.00015,8.11766]
[1777463034255,38.1,77535.76,1.01,-0.1355,0.00015,8.11766]
[1777463040006,38.1,77535.1,1.01,-0.13556,0.00015,8.12025]
[1777463047779,38.09,77536.36,1.01,-0.13532,0.00015,8.11028]
[1777463052814,38.08,77535.56,1.01,-0.13541,0.00015,8.114]
[1777463058427,38.08,77535.82,1.01,-0.13534,0.00015,8.11141]
[1777463060872,38.08,77542.61,1.01,-0.13431,0.00015,8.06951]
[1777463065907,38.08,77543.38,1.01,-0.1342,0.00015,8.0652]
[1777463068625,38.08,77543.74,1.01,-0.13417,0.00015,8.06386]
[1777463069270,38.09,77543.99,1.01,-0.13414,0.00015,8.06262]
[1777463070161,38.09,77543.99,1.01,-0.13414,0.00015,8.06262]
[1777463075977,38.09,77545.03,1.01,-0.13393,0.00015,8.05064]
[1777463081014,38.1,77546.71,1.01,-0.13371,0.00015,8.04173]
[1777463083122,38.1,77546.61,1.01,-0.13373,0.00015,8.04264]
[1777463083132,38.1,77547.63,1.01,-0.13358,0.00015,8.03663]
[1777463083677,38.1,77547.63,1.01,-0.13358,0.00015,8.03663]
[1777463084137,38.1,77547.67,1.01,-0.13358,0.00015,8.03668]
[1777463087284,38.1,77547.04,1.01,-0.13369,0.00015,8.04114]
[1777463087377,38.11,77547.41,1.01,-0.13364,0.00015,8.03916]
[1777463093095,38.11,77548.12,1.01,-0.13356,0.00015,8.03569]
[1777463098133,38.11,77550.28,1.01,-0.13326,0.00015,8.02377]
[1777463103169,38.12,77549.99,1.01,-0.13332,0.00015,8.02591]
[1777463108203,38.12,77550.57,1.01,-0.13323,0.00015,8.0224]
[1777463113420,38.12,77551.25,1.01,-0.13313,0.00015,8.01826]
[1777463113499,38.12,77551.25,1.01,-0.13313,0.00015,8.01826]
[1777463113668,38.12,77550.91,1.01,-0.13318,0.00015,8.02037]
[1777463114461,38.12,77542.91,1.01,-0.1344,0.00015,8.06977]
[1777463116059,38.12,77537.36,1.01,-0.13524,0.00015,8.10406]
[1777463122344,38.11,77533.23,1.01,-0.13586,0.00015,8.1291]
[1777463122511,38.11,77533.23,1.01,-0.13586,0.00015,8.1291]
[1777463128344,38.11,77530.04,1.01,-0.13634,0.00015,8.14816]
[1777463133378,38.11,77531.12,1.01,-0.13606,0.00015,8.13378]
[1777463138443,38.11,77533.55,1.01,-0.13569,0.00015,8.11857]
[1777463143448,38.11,77535.33,1.01,-0.13544,0.00015,8.10846]
[1777463146469,38.12,77542.06,1.01,-0.13443,0.00015,8.06771]
[1777463151505,38.12,77544.27,1.01,-0.13413,0.00015,8.05554]
[1777463151661,38.12,77544.27,1.01,-0.13413,0.00015,8.05554]
[1777463151796,38.12,77544.27,1.01,-0.13413,0.00015,8.05554]
[1777463152298,38.12,77544.27,1.01,-0.13413,0.00015,8.05554]
[1777463152525,38.12,77546.73,1.01,-0.13375,0.00015,8.04042]
[1777463153527,38.12,77560.45,1.01,-0.13168,0.00015,7.95575]
[1777463154534,38.12,77572.79,1.01,-0.12984,0.00015,7.87984]
[1777463158733,38.13,77577.71,1.01,-0.12913,0.00015,7.85045]
[1777463158973,38.13,77577.71,1.01,-0.12913,0.00015,7.85045]
[1777463159904,38.13,77585.81,1.01,-0.12793,0.00015,7.80085]
[1777463163001,38.13,77583.44,1.01,-0.12829,0.00015,7.81573]
[1777463163099,38.13,77582.52,1.01,-0.12843,0.00015,7.82153]
[1777463168840,38.13,77583.02,1.01,-0.12838,0.00015,7.81927]
[1777463169087,38.13,77583.02,1.01,-0.12838,0.00015,7.81927]
[1777463169098,38.13,77583.02,1.01,-0.12838,0.00015,7.81927]
[1777463169120,38.13,77582.67,1.01,-0.12843,0.00015,7.82158]
[1777463174227,38.13,77583.36,1.01,-0.12833,0.00015,7.8172]
[1777463180046,38.13,77582.77,1.01,-0.1284,0.00015,7.82014]
[1777463185752,38.13,77582.8,1.01,-0.12838,0.00015,7.81938]
[1777463190786,38.12,77581.61,1.01,-0.12854,0.00015,7.82614]
[1777463195825,38.12,77578.44,1.01,-0.1289,0.00015,7.83772]
[1777463200863,38.12,77577.01,1.01,-0.1291,0.00015,7.84593]
[1777463205898,38.12,77574.6,1.01,-0.12944,0.00015,7.86017]
[1777463210932,38.12,77573.27,1.01,-0.12963,0.00015,7.86778]
[1777463215968,38.11,77573.51,1.01,-0.12958,0.00015,7.86578]
[1777463219610,38.11,77575.43,1.01,-0.12929,0.00015,7.8538]
[1777463221656,38.11,77578.94,1.01,-0.12876,0.00015,7.83203]
[1777463222009,38.11,77580.17,1.01,-0.12859,0.00015,7.82469]
[1777463223683,38.11,77575.63,1.01,-0.12926,0.00015,7.85249]
[1777463224024,38.11,77570.82,1.01,-0.12997,0.00015,7.88193]
[1777463229059,38.11,77570.72,1.01,-0.12997,0.00015,7.88189]
[1777463234094,38.11,77571.55,1.01,-0.12983,0.00015,7.87617]
[1777463235136,38.11,77571.55,1.01,-0.12983,0.00015,7.87617]
[1777463235220,38.11,77571.55,1.01,-0.12983,0.00015,7.87617]
[1777463237249,38.11,77571.7,1.01,-0.1298,0.00015,7.87502]
[1777463237831,38.11,77572.25,1.01,-0.12972,0.00015,7.87153]
[1777463238125,38.11,77572.05,1.01,-0.12975,0.00015,7.87265]
[1777463239566,38.11,77572.05,1.01,-0.12975,0.00015,7.87265]
[1777463239622,38.11,77572.05,1.01,-0.12975,0.00015,7.87265]
[1777463239728,38.1,77572.15,1.01,-0.12973,0.00015,7.87192]
[1777463240486,38.1,77611.85,1.01,-0.12391,0.00014,7.62848]
[1777463240777,38.1,77611.85,1.01,-0.12391,0.00014,7.62848]
[1777463241148,38.11,77612.03,1.01,-0.1239,0.00014,7.62787]
[1777463242519,38.11,77612.03,1.01,-0.1239,0.00014,7.62787]
[1777463242567,38.11,77612.03,1.01,-0.1239,0.00014,7.62787]
[1777463242592,38.11,77635.96,1.01,-0.12051,0.00014,7.48304]
[1777463244171,38.11,77623.03,1.01,-0.12235,0.00014,7.56213]
[1777463245140,38.11,77623.03,1.01,-0.12235,0.00014,7.56213]
[1777463245291,38.11,77623.03,1.01,-0.12235,0.00014,7.56213]
[1777463247187,38.11,77615.28,1.01,-0.12348,0.00014,7.61022]
[1777463251152,38.12,77615.07,1.01,-0.12353,0.00014,7.61245]
[1777463252015,38.12,77613.85,1.01,-0.12361,0.00014,7.61262]
[1777463252072,38.12,77613.85,1.01,-0.12361,0.00014,7.61262]
[1777463253435,38.12,77600.09,1.01,-0.12561,0.00015,7.69709]
[1777463254132,38.12,77600.09,1.01,-0.12561,0.00015,7.69709]
[1777463254237,38.12,77600.09,1.01,-0.12562,0.00015,7.69726]
[1777463259272,38.12,77599.7,1.01,-0.12569,0.00015,7.70015]
[1777463264306,38.12,77599.34,1.01,-0.12575,0.00015,7.70283]
[1777463269342,38.13,77602.45,1.01,-0.12531,0.00015,7.68424]
[1777463274376,38.13,77605.19,1.01,-0.12492,0.00014,7.66791]
[1777463279412,38.13,77596.01,1.01,-0.12626,0.00015,7.72444]
[1777463284449,38.13,77591.28,1.01,-0.12695,0.00015,7.7534]
[1777463288475,38.13,77582.83,1.01,-0.12819,0.00015,7.80501]
[1777463293510,38.13,77580.09,1.01,-0.12858,0.00015,7.82123]
[1777463297538,38.12,77573.86,1.01,-0.12949,0.00015,7.85903]
[1777463301203,38.12,77570.93,1.01,-0.12992,0.00015,7.87654]
[1777463304227,38.12,77571.04,1.01,-0.12989,0.00015,7.87535]
[1777463305043,38.12,77569.97,1.01,-0.13004,0.00015,7.88176]
[1777463310628,38.12,77571.4,1.01,-0.12981,0.00015,7.87196]
[1777463312437,38.12,77571.44,1.01,-0.1298,0.00015,7.87171]
[1777463317550,38.11,77570.98,1.01,-0.12975,0.00015,7.86627]
[1777463317682,38.11,77564.89,1.01,-0.13066,0.00015,7.90358]
[1777463319692,38.11,77558.48,1.01,-0.13161,0.00015,7.94259]
[1777463324727,38.1,77555.04,1.01,-0.13209,0.00015,7.96228]
[1777463329762,38.1,77556.17,1.01,-0.13188,0.00015,7.95381]
[1777463335100,38.09,77557.8,1.01,-0.13161,0.00015,7.94259]
[1777463341195,38.08,77560.02,1.01,-0.13123,0.00015,7.92691]
[1777463346881,38.08,77561.25,1.01,-0.131,0.00015,7.91762]
[1777463351915,38.07,77561.87,1.01,-0.13087,0.00015,7.9124]
[1777463356951,38.07,77563.1,1.01,-0.13066,0.00015,7.90345]
[1777463361985,38.06,77563.54,1.01,-0.13056,0.00015,7.89937]
[1777463367327,38.06,77567.74,1.01,-0.12991,0.00015,7.87246]
[1777463373063,38.05,77567.15,1.01,-0.12986,0.00015,7.86716]
[1777463374683,38.05,77567.15,1.01,-0.12986,0.00015,7.86716]
[1777463379702,38.05,77567.01,1.01,-0.12985,0.00015,7.8667]
[1777463384702,38.04,77566.68,1.01,-0.12987,0.00015,7.86765]
[1777463389713,38.04,77565.11,1.01,-0.13008,0.00015,7.87625]
[1777463394724,38.03,77564.67,1.01,-0.13012,0.00015,7.87782]
[1777463399873,38.03,77564.44,1.01,-0.13012,0.00015,7.87786]
[1777463400027,38.03,77564.44,1.01,-0.13012,0.00015,7.87786]
[1777463400148,38.03,77564.44,1.01,-0.13012,0.00015,7.87786]
[1777463400157,38.03,77564.44,1.01,-0.13012,0.00015,7.87786]
[1777463400253,38.03,77564.44,1.01,-0.13012,0.00015,7.87786]
[1777463401619,38.03,77545.16,1.01,-0.13303,0.00015,7.99709]
[1777463405709,38.03,77530.12,1.01,-0.13533,0.00015,8.09001]
[1777463411136,38.03,77528.02,1.01,-0.13565,0.00015,8.10299]
[1777463417374,38.03,77525.72,1.01,-0.136,0.00015,8.11725]
[1777463420447,38.03,77524.99,1.01,-0.13612,0.00015,8.12178]
[1777463420500,38.03,77525.95,1.01,-0.13597,0.00015,8.11584]
[1777463421122,38.03,77525.95,1.01,-0.13597,0.00015,8.11584]
[1777463421944,38.03,77526.57,1.01,-0.13587,0.00015,8.11203]
[1777463422704,38.03,77526.57,1.01,-0.13587,0.00015,8.11203]
[1777463422804,38.03,77527.65,1.01,-0.13571,0.00015,8.10535]
[1777463428450,38.03,77528.91,1.01,-0.13552,0.00015,8.09768]
[1777463433486,38.03,77529.54,1.01,-0.13533,0.00015,8.08661]
[1777463434234,38.03,77529.54,1.01,-0.13533,0.00015,8.08661]
[1777463434273,38.03,77529.54,1.01,-0.13533,0.00015,8.08661]
[1777463434754,38.03,77529.54,1.01,-0.13533,0.00015,8.08661]
[1777463434777,38.03,77529.54,1.01,-0.13533,0.00015,8.08661]
[1777463436573,38.03,77522.67,1.01,-0.13638,0.00015,8.12879]
[1777463442549,38.03,77521.81,1.01,-0.13649,0.00015,8.13332]
[1777463447584,38.03,77521.02,1.01,-0.13661,0.00015,8.13821]
[1777463453626,38.02,77517.25,1.01,-0.13719,0.00016,8.16149]
[1777463458661,38.02,77516.01,1.01,-0.13738,0.00016,8.16899]
[1777463462343,38.02,77515.87,1.01,-0.1374,0.00016,8.16975]
[1777463462691,38.02,77513.77,1.01,-0.13773,0.00016,8.18279]
[1777463467724,38.02,77513.27,1.01,-0.1378,0.00016,8.18563]
[1777463470457,38.02,77512.99,1.01,-0.13784,0.00016,8.18723]
[1777463470745,38.02,77512.82,1.01,-0.13786,0.00016,8.18824]
[1777463474479,38.02,77511.81,1.01,-0.13802,0.00016,8.19435]
[1777463475214,38.02,77510.94,1.01,-0.13815,0.00016,8.19969]
[1777463480816,38.02,77511.04,1.01,-0.13813,0.00016,8.19871]
[1777463485851,38.02,77509.46,1.01,-0.13837,0.00016,8.20823]
[1777463490888,38.02,77509.06,1.01,-0.13842,0.00016,8.21036]
[1777463495920,38.02,77509.01,1.01,-0.13832,0.00016,8.20298]
[1777463500955,38.01,77509.17,1.01,-0.13829,0.00016,8.20168]
[1777463506819,38.01,77509.64,1.01,-0.13821,0.00016,8.19852]
[1777463512395,38.01,77510.86,1.01,-0.13801,0.00016,8.19053]
[1777463518075,38.01,77510.98,1.01,-0.13798,0.00016,8.18951]
[1777463523111,38.01,77510.91,1.01,-0.13799,0.00016,8.18971]
[1777463527202,38.01,77519.19,1.01,-0.1367,0.00016,8.13844]
[1777463530394,38.01,77519.16,1.01,-0.13672,0.00016,8.13893]
[1777463532625,38.01,77519.05,1.01,-0.13673,0.00016,8.13967]
[1777463532825,38.01,77519.05,1.01,-0.13673,0.00016,8.13967]
[1777463532926,38.01,77519.72,1.01,-0.13664,0.00015,8.13583]
[1777463534950,38.02,77531.27,1.01,-0.13487,0.00015,8.06494]
[1777463540233,38.02,77534.82,1.01,-0.13438,0.00015,8.04498]
[1777463545409,38.03,77536.16,1.01,-0.13421,0.00015,8.03833]
[1777463551597,38.04,77540.23,1.01,-0.13364,0.00015,8.01518]
[1777463557646,38.05,77541.13,1.01,-0.13348,0.00015,8.00526]
[1777463558586,38.05,77541.65,1.01,-0.13341,0.00015,8.00247]
[1777463560076,38.05,77541.29,1.01,-0.13349,0.00015,8.00554]
[1777463561481,38.06,77541.29,1.01,-0.1335,0.00015,8.00596]
[1777463568431,38.06,77544.46,1.01,-0.13305,0.00015,7.98773]
[1777463573465,38.07,77544.94,1.01,-0.13299,0.00015,7.98559]
[1777463578500,38.07,77545.84,1.01,-0.13288,0.00015,7.98082]
[1777463583357,38.07,77546.07,1.01,-0.13286,0.00015,7.98017]
[1777463583548,38.07,77546.07,1.01,-0.13286,0.00015,7.98017]
[1777463586816,38.07,77547.45,1.01,-0.13266,0.00015,7.97197]
[1777463592957,38.08,77549.91,1.01,-0.13232,0.00015,7.95821]
[1777463595790,38.08,77550.46,1.01,-0.13224,0.00015,7.95499]
[1777463601259,38.08,77551.63,1.01,-0.13209,0.00015,7.94889]
[1777463601663,38.08,77549.3,1.01,-0.13245,0.00015,7.96344]
[1777463607704,38.09,77547.22,1.01,-0.13278,0.00015,7.97715]
[1777463612738,38.09,77546.91,1.01,-0.13275,0.00015,7.97235]
[1777463613318,38.09,77546.91,1.01,-0.13275,0.00015,7.97235]
[1777463613443,38.09,77546.91,1.01,-0.13275,0.00015,7.97235]
[1777463613596,38.09,77546.91,1.01,-0.13275,0.00015,7.97235]
[1777463613975,38.09,77546.91,1.01,-0.13275,0.00015,7.97235]
[1777463613981,38.09,77568.04,1.01,-0.12957,0.00015,7.84229]
[1777463614370,38.09,77568.04,1.01,-0.12957,0.00015,7.84229]
[1777463614794,38.09,77568.04,1.01,-0.12957,0.00015,7.84229]
[1777463614893,38.09,77576.25,1.01,-0.12835,0.00015,7.79175]
[1777463619975,38.09,77576.36,1.01,-0.12833,0.00015,7.79071]
[1777463622225,38.09,77578.68,1.01,-0.12797,0.00015,7.77611]
[1777463622912,38.09,77578.37,1.01,-0.12802,0.00015,7.77781]
[1777463628851,38.09,77577.18,1.01,-0.12818,0.00015,7.78477]
[1777463632319,38.09,77578.16,1.01,-0.12806,0.00015,7.7795]
[1777463632799,38.09,77578.16,1.01,-0.12806,0.00015,7.7795]
[1777463632878,38.09,77578.06,1.01,-0.12808,0.00015,7.7803]
[1777463633284,38.09,77578.06,1.01,-0.12808,0.00015,7.7803]
[1777463633885,38.09,77580.55,1.01,-0.12771,0.00015,7.76521]
[1777463636006,38.09,77589.78,1.01,-0.12637,0.00015,7.70912]
[1777463641732,38.1,77594.52,1.01,-0.12571,0.00015,7.6817]
[1777463643827,38.1,77598.82,1.01,-0.1251,0.00015,7.65609]
[1777463644316,38.1,77601.25,1.01,-0.12476,0.00015,7.64163]
[1777463646976,38.1,77591.68,1.01,-0.12616,0.00015,7.70047]
[1777463652011,38.1,77585.3,1.01,-0.1271,0.00015,7.7397]
[1777463655040,38.1,77579.13,1.01,-0.12801,0.00015,7.77747]
[1777463660074,38.1,77578.64,1.01,-0.12807,0.00015,7.78027]
[1777463666117,38.1,77579.5,1.01,-0.12794,0.00015,7.77482]
[1777463671151,38.1,77578.5,1.01,-0.12799,0.00015,7.77353]
[1777463677195,38.1,77576.29,1.01,-0.12831,0.00015,7.78696]
[1777463682229,38.1,77571.95,1.01,-0.12895,0.00015,7.81341]
[1777463686984,38.1,77570.88,1.01,-0.12911,0.00015,7.81978]
[1777463686994,38.1,77570.88,1.01,-0.12911,0.00015,7.81978]
[1777463687086,38.1,77561.03,1.01,-0.13057,0.00015,7.88009]
[1777463692299,38.09,77559.08,1.01,-0.13084,0.00015,7.89121]
[1777463695025,38.09,77557.6,1.01,-0.13106,0.00015,7.90012]
[1777463695127,38.09,77557.89,1.01,-0.13101,0.00015,7.89793]
[1777463697050,38.09,77557.89,1.01,-0.13101,0.00015,7.89793]
[1777463697152,38.09,77559.0,1.01,-0.13083,0.00015,7.89069]
[1777463698483,38.09,77559.0,1.01,-0.13083,0.00015,7.89069]
[1777463698542,38.09,77559.0,1.01,-0.13083,0.00015,7.89069]
[1777463703770,38.09,77545.3,1.01,-0.13288,0.00015,7.97432]
[1777463709418,38.09,77550.19,1.01,-0.13213,0.00015,7.94376]
[1777463714452,38.08,77552.92,1.01,-0.13171,0.00015,7.92663]
[1777463719488,38.08,77555.11,1.01,-0.13137,0.00015,7.91283]
[1777463722065,38.08,77555.12,1.01,-0.13137,0.00015,7.91271]
[1777463722163,38.08,77555.83,1.01,-0.13126,0.00015,7.90821]
[1777463723417,38.08,77555.83,1.01,-0.13126,0.00015,7.90821]
[1777463724161,38.08,77555.83,1.01,-0.13126,0.00015,7.90821]
[1777463723910,38.08,77556.46,1.01,-0.13116,0.00015,7.90426]
[1777463725043,38.08,77556.46,1.01,-0.13116,0.00015,7.90426]
[1777463731190,38.08,77558.53,1.01,-0.13084,0.00015,7.89111]
[1777463731198,38.08,77558.53,1.01,-0.13084,0.00015,7.89111]
[1777463731573,38.08,77558.83,1.01,-0.1307,0.00015,7.88179]
[1777463736607,38.08,77560.65,1.01,-0.13042,0.00015,7.87029]
[1777463742649,38.08,77561.8,1.01,-0.13024,0.00015,7.86286]
[1777463744404,38.08,77563.56,1.01,-0.12997,0.00015,7.85193]
[1777463745660,38.08,77563.56,1.01,-0.12997,0.00015,7.85193]
[1777463745755,38.08,77564.11,1.01,-0.12989,0.00015,7.8485]
[1777463751700,38.08,77562.97,1.01,-0.13005,0.00015,7.85531]
[1777463759473,38.08,77562.52,1.01,-0.13011,0.00015,7.85783]
[1777463762447,38.07,77561.43,1.01,-0.13027,0.00015,7.86433]
[1777463762789,38.07,77561.42,1.01,-0.13027,0.00015,7.86435]
[1777463768170,38.07,77560.93,1.01,-0.13034,0.00015,7.86719]
[1777463770172,38.07,77561.19,1.01,-0.1303,0.00015,7.8655]
[1777463770230,38.07,77561.19,1.01,-0.1303,0.00015,7.8655]
[1777463771160,38.07,77563.58,1.01,-0.12994,0.00015,7.85074]
[1777463771200,38.07,77563.58,1.01,-0.12994,0.00015,7.85074]
[1777463772362,38.07,77564.5,1.01,-0.1298,0.00015,7.84504]
[1777463776321,38.07,77570.99,1.01,-0.12884,0.00015,7.80525]
[1777463782930,38.08,77572.12,1.01,-0.12869,0.00015,7.79901]
[1777463786449,38.08,77568.26,1.01,-0.12927,0.00015,7.82296]
[1777463786957,38.08,77568.39,1.01,-0.12925,0.00015,7.82222]
[1777463789549,38.08,77568.53,1.01,-0.12923,0.00015,7.82147]
[1777463790210,38.08,77568.53,1.01,-0.12923,0.00015,7.82147]
[1777463792346,38.08,77569.6,1.01,-0.12898,0.00015,7.8078]
[1777463793256,38.08,77569.6,1.01,-0.12898,0.00015,7.8078]
[1777463792998,38.08,77569.41,1.01,-0.12901,0.00015,7.80905]
[1777463794006,38.08,77569.69,1.01,-0.12897,0.00015,7.8074]
[1777463797588,38.08,77569.44,1.01,-0.12901,0.00015,7.80917]
[1777463798034,38.08,77569.5,1.01,-0.12901,0.00015,7.80888]
[1777463801643,38.08,77568.61,1.01,-0.12914,0.00015,7.81457]
[1777463802033,38.08,77568.61,1.01,-0.12914,0.00015,7.81457]
[1777463808105,38.08,77570.48,1.01,-0.12888,0.00015,7.80373]
[1777463810162,38.08,77570.26,1.01,-0.12892,0.00015,7.80518]
[1777463812673,38.09,77569.98,1.01,-0.12896,0.00015,7.80719]
[1777463813140,38.09,77570.12,1.01,-0.12895,0.00015,7.80643]
[1777463813472,38.09,77570.12,1.01,-0.12895,0.00015,7.80643]
[1777463814147,38.09,77570.26,1.01,-0.12893,0.00015,7.80566]
[1777463815156,38.09,77570.26,1.01,-0.12893,0.00015,7.80566]
[1777463815257,38.09,77570.65,1.01,-0.12887,0.00015,7.80336]
[1777463816446,38.09,77570.72,1.01,-0.12886,0.00015,7.80303]
[1777463816452,38.09,77570.72,1.01,-0.12886,0.00015,7.80303]
[1777463817211,38.09,77570.72,1.01,-0.12886,0.00015,7.80303]
[1777463817271,38.09,77570.87,1.01,-0.12884,0.00015,7.8022]
[1777463818471,38.09,77570.93,1.01,-0.12884,0.00015,7.80193]
[1777463819181,38.09,77570.84,1.01,-0.12885,0.00015,7.80258]
[1777463819757,38.09,77570.84,1.01,-0.12885,0.00015,7.80258]
[1777463819847,38.09,77570.84,1.01,-0.12885,0.00015,7.80258]
[1777463820239,38.09,77570.84,1.01,-0.12885,0.00015,7.80258]
[1777463820190,38.09,77570.63,1.01,-0.12889,0.00015,7.80396]
[1777463821078,38.09,77570.63,1.01,-0.12889,0.00015,7.80396]
[1777463826230,38.09,77568.1,1.01,-0.12928,0.00015,7.82017]
[1777463828439,38.09,77568.28,1.01,-0.12925,0.00015,7.81915]
[1777463829276,38.09,77568.28,1.01,-0.12925,0.00015,7.81915]
[1777463832082,38.09,77567.08,1.01,-0.12944,0.00015,7.82688]
[1777463837307,38.09,77564.99,1.01,-0.12976,0.00015,7.8402]
[1777463842351,38.1,77564.64,1.01,-0.12982,0.00015,7.84271]
[1777463847382,38.1,77562.62,1.01,-0.13014,0.00015,7.85548]
[1777463852800,38.1,77559.61,1.01,-0.13049,0.00015,7.86686]
[1777463858988,38.1,77558.06,1.01,-0.13073,0.00015,7.87646]
[1777463864794,38.1,77561.43,1.01,-0.13022,0.00015,7.85545]
[1777463865957,38.1,77561.33,1.01,-0.13023,0.00015,7.85585]
[1777463871549,38.09,77561.47,1.01,-0.13017,0.00015,7.85349]
[1777463876584,38.09,77561.37,1.01,-0.13016,0.00015,7.85306]
[1777463881620,38.08,77561.55,1.01,-0.13011,0.00015,7.85093]
[1777463886655,38.08,77561.92,1.01,-0.13003,0.00015,7.84765]
[1777463892738,38.08,77561.64,1.01,-0.13006,0.00015,7.84917]
[1777463899746,38.07,77563.08,1.01,-0.12979,0.00015,7.83795]
[1777463905173,38.06,77563.24,1.01,-0.12974,0.00015,7.83583]
[1777463910825,38.06,77566.25,1.01,-0.12927,0.00015,7.81639]
[1777463912839,38.06,77571.34,1.01,-0.12841,0.00015,7.77775]
[1777463918881,38.06,77568.83,1.01,-0.1288,0.00015,7.79359]
[1777463923917,38.07,77567.56,1.01,-0.12901,0.00015,7.80217]
[1777463928955,38.07,77566.8,1.01,-0.12914,0.00015,7.80761]
[1777463933989,38.07,77565.28,1.01,-0.12938,0.00015,7.8177]
[1777463940032,38.07,77564.65,1.01,-0.12949,0.00015,7.82218]
[1777463943600,38.07,77559.66,1.01,-0.13023,0.00015,7.85249]
[1777463949094,38.07,77558.21,1.01,-0.13042,0.00015,7.8603]
[1777463949624,38.07,77558.21,1.01,-0.13042,0.00015,7.8603]
[1777463953769,38.06,77558.43,1.01,-0.13037,0.00015,7.85815]
[1777463954375,38.06,77559.72,1.01,-0.13016,0.00015,7.84981]
[1777463954466,38.06,77559.72,1.01,-0.13016,0.00015,7.84981]
[1777463955294,38.06,77559.72,1.01,-0.13016,0.00015,7.84981]
[1777463961240,38.06,77560.57,1.01,-0.13001,0.00015,7.84365]
[1777463964138,38.06,77563.76,1.01,-0.12953,0.00015,7.82365]
[1777463964984,38.06,77564.19,1.01,-0.12946,0.00015,7.821]
[1777463970248,38.06,77565.63,1.01,-0.12925,0.00015,7.81216]
[1777463975279,38.06,77566.53,1.01,-0.12901,0.00015,7.79912]
[1777463980314,38.06,77566.39,1.01,-0.12904,0.00015,7.80035]
[1777463985350,38.06,77564.96,1.01,-0.12924,0.00015,7.80841]
[1777463990385,38.05,77566.55,1.01,-0.12898,0.00015,7.79784]
[1777463995421,38.05,77566.52,1.01,-0.12897,0.00015,7.79725]
[1777463999447,38.05,77567.22,1.01,-0.12885,0.00015,7.79248]
[1777464000584,38.05,77566.07,1.01,-0.12902,0.00015,7.79925]
[1777464001462,38.05,77564.85,1.01,-0.12919,0.00015,7.80658]
[1777464001817,38.05,77564.85,1.01,-0.12919,0.00015,7.80658]
[1777464002596,38.05,77562.04,1.01,-0.12961,0.00015,7.82369]
[1777464003478,38.04,77563.16,1.01,-0.12944,0.00015,7.8166]
[1777464005490,38.04,77571.15,1.01,-0.12824,0.00015,7.76715]
[1777464006162,38.04,77571.15,1.01,-0.12824,0.00015,7.76715]
[1777464011532,38.04,77569.61,1.01,-0.12847,0.00015,7.77646]
[1777464017467,38.04,77571.21,1.01,-0.12822,0.00015,7.76613]
[1777464018768,38.04,77571.16,1.01,-0.12822,0.00015,7.76621]
[1777464018831,38.04,77571.08,1.01,-0.12823,0.00015,7.76658]
[1777464025018,38.04,77570.18,1.01,-0.12835,0.00015,7.77153]
[1777464026932,38.04,77567.4,1.01,-0.12875,0.00015,7.78837]
[1777464026999,38.04,77567.36,1.01,-0.12876,0.00015,7.78847]
[1777464032285,38.03,77567.33,1.01,-0.12875,0.00015,7.78808]
[1777464037606,38.03,77566.79,1.01,-0.12871,0.00015,7.78325]
[1777464039020,38.03,77565.17,1.01,-0.12895,0.00015,7.79319]
[1777464039116,38.03,77556.92,1.01,-0.13019,0.00015,7.84402]
[1777464039874,38.03,77556.92,1.01,-0.13019,0.00015,7.84402]
[1777464041036,38.03,77555.52,1.01,-0.1304,0.00015,7.85268]
[1777464041116,38.03,77555.31,1.01,-0.13043,0.00015,7.85398]
[1777464046165,38.03,77556.27,1.01,-0.13029,0.00015,7.84809]
[1777464051179,38.03,77555.96,1.01,-0.13031,0.00015,7.84918]
[1777464057260,38.02,77555.53,1.01,-0.13032,0.00015,7.84927]
[1777464062928,38.01,77558.97,1.01,-0.12974,0.00015,7.82544]
[1777464065897,38.0,77569.17,1.01,-0.12819,0.00015,7.76163]
[1777464072570,38.0,77569.4,1.01,-0.12814,0.00015,7.75955]
[1777464079002,37.99,77566.59,1.01,-0.12852,0.00015,7.77516]
[1777464084037,37.99,77565.51,1.01,-0.12865,0.00015,7.78045]
[1777464089072,37.99,77564.36,1.01,-0.12879,0.00015,7.78647]
[1777464094107,37.98,77563.59,1.01,-0.1288,0.00015,7.78335]
[1777464100149,37.98,77564.91,1.01,-0.12857,0.00015,7.77407]
[1777464106586,37.98,77566.63,1.01,-0.1283,0.00015,7.76285]
[1777464112270,37.97,77567.19,1.01,-0.12821,0.00015,7.75899]
[1777464117342,37.97,77567.65,1.01,-0.12813,0.00015,7.75582]
[1777464120985,37.97,77567.66,1.01,-0.12812,0.00015,7.7554]
[1777464121674,37.97,77562.5,1.01,-0.12888,0.00015,7.78676]
[1777464122445,37.97,77556.16,1.01,-0.12982,0.00015,7.82548]
[1777464123236,37.97,77556.16,1.01,-0.12982,0.00015,7.82548]
[1777464125473,37.97,77557.62,1.01,-0.12959,0.00015,7.81601]
[1777464129695,37.96,77555.14,1.01,-0.1299,0.00015,7.82864]
[1777464132410,37.95,77544.31,1.01,-0.1315,0.00015,7.89407]
[1777464137642,37.94,77540.48,1.01,-0.13203,0.00015,7.91555]
[1777464147515,37.92,77533.88,1.01,-0.13289,0.00015,7.95039]
[1777464152550,37.91,77531.58,1.01,-0.13308,0.00015,7.95452]
[1777464153560,37.9,77522.06,1.01,-0.13453,0.00015,8.013]
[1777464154573,37.88,77516.02,1.01,-0.1353,0.00016,8.04393]
[1777464158437,37.8,77515.05,1.01,-0.13498,0.00016,8.03079]
[1777464158592,37.79,77514.06,1.01,-0.13505,0.00016,8.03342]
[1777464159600,37.77,77506.19,1.01,-0.13617,0.00016,8.07839]
[1777464161036,37.75,77502.38,1.01,-0.1366,0.00016,8.09525]
[1777464162432,37.72,77502.7,1.01,-0.13638,0.00016,8.08649]
[1777464162619,37.7,77503.58,1.01,-0.13615,0.00016,8.07704]
[1777464166472,37.66,77503.67,1.01,-0.13585,0.00016,8.06514]
[1777464166649,37.63,77503.76,1.01,-0.13569,0.00016,8.05842]
[1777464171683,37.61,77498.06,1.01,-0.13645,0.00016,8.08882]
[1777464172778,37.6,77497.48,1.01,-0.13645,0.00016,8.08873]
[1777464172787,37.6,77497.48,1.01,-0.13645,0.00016,8.08873]
[1777464173699,37.58,77497.41,1.01,-0.13637,0.00016,8.08552]
[1777464178737,37.51,77493.18,1.01,-0.13657,0.00016,8.09328]
[1777464181492,37.51,77494.3,1.01,-0.13639,0.00016,8.08588]
[1777464181500,37.51,77494.3,1.01,-0.13639,0.00016,8.08588]
[1777464181593,37.51,77493.52,1.01,-0.13649,0.00016,8.09009]
[1777464183573,37.5,77506.06,1.01,-0.13451,0.00016,8.01075]
[1777464188804,37.5,77507.73,1.01,-0.13421,0.00016,7.99842]
[1777464192672,37.49,77501.23,1.01,-0.13517,0.00016,8.03723]
[1777464197867,37.48,77497.32,1.01,-0.13576,0.00016,8.06052]
[1777464199817,37.48,77496.84,1.01,-0.13582,0.00016,8.06326]
[1777464200474,37.48,77496.84,1.01,-0.13582,0.00016,8.06326]
[1777464203319,37.48,77493.77,1.01,-0.13628,0.00016,8.08164]
[1777464203670,37.48,77491.17,1.01,-0.13668,0.00016,8.09735]
[1777464205776,37.48,77495.3,1.01,-0.13602,0.00016,8.07103]
[1777464205923,37.47,77495.2,1.01,-0.13603,0.00016,8.07137]
[1777464210960,37.47,77494.4,1.01,-0.13612,0.00016,8.07502]
[1777464215999,37.46,77489.87,1.01,-0.13667,0.00016,8.09353]
[1777464221028,37.45,77492.07,1.01,-0.13628,0.00016,8.07807]
[1777464226063,37.44,77494.22,1.01,-0.13588,0.00016,8.06202]
[1777464231099,37.43,77495.83,1.01,-0.13556,0.00016,8.04923]
[1777464236134,37.42,77494.53,1.01,-0.1357,0.00016,8.05479]
[1777464241168,37.41,77493.06,1.01,-0.13588,0.00016,8.06192]
[1777464246207,37.4,77487.69,1.01,-0.13666,0.00016,8.09299]
[1777464251244,37.39,77489.16,1.01,-0.13636,0.00016,8.08087]
[1777464256277,37.38,77489.23,1.01,-0.13628,0.00016,8.07765]
[1777464258606,37.38,77489.44,1.01,-0.13622,0.00016,8.07521]
[1777464259519,37.37,77488.23,1.01,-0.1364,0.00016,8.08229]
[1777464259660,37.37,77488.23,1.01,-0.1364,0.00016,8.08229]
[1777464259761,37.37,77479.81,1.01,-0.13773,0.00016,8.1354]
[1777464260412,37.37,77479.81,1.01,-0.13773,0.00016,8.1354]
[1777464260512,37.37,77477.02,1.01,-0.13818,0.00016,8.15303]
[1777464261614,37.37,77477.02,1.01,-0.13818,0.00016,8.15303]
[1777464261691,37.37,77478.16,1.01,-0.13799,0.00016,8.14554]
[1777464267667,37.37,77479.06,1.01,-0.13783,0.00016,8.13924]
[1777464269773,37.37,77472.86,1.01,-0.1388,0.00016,8.17775]
[1777464271694,37.37,77469.11,1.01,-0.1394,0.00016,8.20125]
[1777464271711,37.37,77469.11,1.01,-0.1394,0.00016,8.20125]
[1777464271768,37.37,77466.16,1.01,-0.13977,0.00016,8.21227]
[1777464277673,37.36,77462.46,1.01,-0.14034,0.00016,8.23462]
[1777464281675,37.36,77457.4,1.01,-0.14113,0.00016,8.26557]
[1777464281712,37.36,77457.4,1.01,-0.14113,0.00016,8.26557]
[1777464281773,37.36,77461.83,1.01,-0.14041,0.00016,8.23727]
[1777464287496,37.35,77462.9,1.01,-0.14022,0.00016,8.22992]
[1777464289528,37.35,77448.91,1.01,-0.14249,0.00016,8.31832]
[1777464289866,37.35,77448.91,1.01,-0.14249,0.00016,8.31832]
[1777464289898,37.35,77448.91,1.01,-0.14249,0.00016,8.31832]
[1777464290535,37.35,77448.91,1.01,-0.14249,0.00016,8.3184]
[1777464291312,37.35,77448.91,1.01,-0.14249,0.00016,8.3184]
[1777464291325,37.35,77448.91,1.01,-0.14249,0.00016,8.3184]
[1777464291918,37.35,77447.44,1.01,-0.14273,0.00016,8.32772]
[1777464291953,37.35,77447.44,1.01,-0.14273,0.00016,8.32772]
[1777464292549,37.35,77448.91,1.01,-0.14249,0.00016,8.31839]
[1777464293907,37.35,77447.99,1.01,-0.14264,0.00016,8.32423]
[1777464294563,37.35,77446.63,1.01,-0.14286,0.00016,8.33286]
[1777464299599,37.35,77445.82,1.01,-0.14299,0.00016,8.33799]
[1777464304634,37.35,77450.39,1.01,-0.14225,0.00016,8.3091]
[1777464308238,37.36,77452.94,1.01,-0.14184,0.00016,8.29324]
[1777464308388,37.36,77452.94,1.01,-0.14184,0.00016,8.29324]
[1777464308663,37.36,77455.4,1.01,-0.14144,0.00016,8.27778]
[1777464312690,37.36,77449.36,1.01,-0.14244,0.00016,8.31644]
[1777464314704,37.36,77442.6,1.01,-0.14355,0.00016,8.35942]
[1777464319741,37.36,77442.39,1.01,-0.14359,0.00016,8.36094]
[1777464323768,37.36,77449.32,1.01,-0.14246,0.00016,8.31714]
[1777464325782,37.36,77456.34,1.01,-0.14132,0.00016,8.27285]
[1777464326874,37.36,77459.19,1.01,-0.14086,0.00016,8.25494]
[1777464327797,37.36,77457.86,1.01,-0.14108,0.00016,8.26349]
[1777464332836,37.36,77465.92,1.01,-0.13967,0.00016,8.20486]
[1777464333786,37.36,77465.92,1.01,-0.13967,0.00016,8.20486]
[1777464334360,37.36,77469.46,1.01,-0.1391,0.00016,8.18245]
[1777464334849,37.36,77461.62,1.01,-0.14036,0.00016,8.23198]
[1777464335034,37.36,77461.62,1.01,-0.14036,0.00016,8.23198]
[1777464335182,37.36,77461.62,1.01,-0.14036,0.00016,8.23198]
[1777464342833,37.36,77457.1,1.01,-0.14108,0.00016,8.2599]
[1777464349912,37.35,77457.53,1.01,-0.14099,0.00016,8.25641]
[1777464356001,37.35,77457.83,1.01,-0.14092,0.00016,8.25387]
[1777464361068,37.35,77455.38,1.01,-0.14131,0.00016,8.26878]
[1777464364039,37.35,77450.32,1.01,-0.14212,0.00016,8.30051]
[1777464364226,37.35,77450.32,1.01,-0.14212,0.00016,8.30051]
[1777464366155,37.35,77458.67,1.01,-0.14077,0.00016,8.24782]
[1777464372145,37.35,77459.04,1.01,-0.14071,0.00016,8.24539]
[1777464377181,37.35,77459.32,1.01,-0.14065,0.00016,8.24334]
[1777464382381,37.35,77459.04,1.01,-0.14069,0.00016,8.24469]
[1777464388257,37.34,77459.25,1.01,-0.14064,0.00016,8.24263]
[1777464393258,37.34,77460.84,1.01,-0.14027,0.00016,8.22465]
[1777464397078,37.34,77470.18,1.01,-0.13876,0.00016,8.16551]
[1777464402592,37.34,77474.72,1.01,-0.13805,0.00016,8.13719]
[1777464408612,37.35,77478.83,1.01,-0.13742,0.00016,8.11231]
[1777464415447,37.36,77480.28,1.01,-0.13724,0.00016,8.10545]
[1777464420482,37.36,77482.8,1.01,-0.13688,0.00016,8.0911]
[1777464423606,37.36,77478.67,1.01,-0.13754,0.00016,8.1173]
[1777464424822,37.36,77475.24,1.01,-0.13809,0.00016,8.139]
[1777464426963,37.36,77472.91,1.01,-0.13846,0.00016,8.15376]
[1777464428101,37.36,77469.37,1.01,-0.13903,0.00016,8.1761]
[1777464430661,37.36,77464.66,1.01,-0.13978,0.00016,8.20573]
[1777464431140,37.36,77464.0,1.01,-0.13989,0.00016,8.20983]
[1777464434585,37.36,77463.84,1.01,-0.13991,0.00016,8.21071]
[1777464434701,37.36,77463.84,1.01,-0.13991,0.00016,8.21071]
[1777464434724,37.36,77460.6,1.01,-0.14043,0.00016,8.23114]
[1777464437603,37.36,77454.66,1.01,-0.1414,0.00016,8.26891]
[1777464439769,37.36,77453.53,1.01,-0.14158,0.00016,8.27614]
[1777464441666,37.36,77456.99,1.01,-0.14102,0.00016,8.25416]
[1777464441719,37.36,77459.87,1.01,-0.14055,0.00016,8.23579]
[1777464446694,37.36,77459.7,1.01,-0.14057,0.00016,8.23643]
[1777464448099,37.36,77457.45,1.01,-0.14093,0.00016,8.25046]
[1777464448681,37.36,77455.25,1.01,-0.14128,0.00016,8.26427]
[1777464449784,37.36,77446.96,1.01,-0.14263,0.00016,8.31694]
[1777464455740,37.36,77445.57,1.01,-0.14276,0.00016,8.31845]
[1777464455790,37.36,77445.22,1.01,-0.14282,0.00016,8.32068]
[1777464459828,37.36,77444.85,1.01,-0.14288,0.00016,8.32306]
[1777464459866,37.36,77438.94,1.01,-0.14384,0.00016,8.36012]
[1777464462218,37.35,77440.03,1.01,-0.14365,0.00016,8.35271]
[1777464463836,37.35,77441.93,1.01,-0.14333,0.00016,8.34043]
[1777464463937,37.35,77443.62,1.01,-0.14305,0.00016,8.3295]
[1777464467874,37.35,77443.05,1.01,-0.14313,0.00016,8.33249]
[1777464467917,37.35,77442.62,1.01,-0.14319,0.00016,8.335]
[1777464468988,37.35,77442.62,1.01,-0.14319,0.00016,8.335]
[1777464469880,37.35,77442.62,1.01,-0.14319,0.00016,8.33479]
[1777464469930,37.35,77442.39,1.01,-0.14322,0.00016,8.33604]
[1777464473685,37.35,77442.14,1.01,-0.14324,0.00016,8.33699]
[1777464478890,37.35,77448.36,1.01,-0.14224,0.00016,8.29822]
[1777464483925,37.35,77450.29,1.01,-0.14194,0.00016,8.28655]
[1777464486827,37.35,77449.62,1.01,-0.14206,0.00016,8.29104]
[1777464487920,37.35,77450.14,1.01,-0.14198,0.00016,8.28809]
[1777464492291,37.36,77446.85,1.01,-0.14255,0.00016,8.30997]
[1777464493941,37.36,77448.23,1.01,-0.14232,0.00016,8.3013]
[1777464500040,37.36,77447.58,1.01,-0.14244,0.00016,8.30591]
[1777464500140,37.36,77447.58,1.01,-0.14244,0.00016,8.30591]
[1777464500703,37.36,77447.58,1.01,-0.14244,0.00016,8.30591]
[1777464508390,37.36,77448.71,1.01,-0.14226,0.00016,8.2988]
[1777464509475,37.36,77448.88,1.01,-0.14223,0.00016,8.29792]
[1777464509544,37.36,77448.88,1.01,-0.14223,0.00016,8.29792]
[1777464509989,37.36,77448.88,1.01,-0.14223,0.00016,8.29792]
[1777464510078,37.36,77448.88,1.01,-0.14223,0.00016,8.29792]
[1777464510036,37.36,77454.09,1.01,-0.14139,0.00016,8.26506]
[1777464510412,37.36,77454.09,1.01,-0.14139,0.00016,8.26506]
[1777464510423,37.36,77460.53,1.01,-0.14035,0.00016,8.22427]
[1777464511193,37.36,77460.53,1.01,-0.14035,0.00016,8.22427]
[1777464511651,37.36,77460.53,1.01,-0.14035,0.00016,8.22427]
[1777464511660,37.36,77460.53,1.01,-0.14035,0.00016,8.22427]
[1777464511666,37.36,77460.53,1.01,-0.14035,0.00016,8.22427]
[1777464513179,37.36,77458.93,1.01,-0.1405,0.00016,8.2269]
[1777464514044,37.36,77458.93,1.01,-0.1405,0.00016,8.2269]
[1777464514840,37.36,77458.94,1.01,-0.1405,0.00016,8.2268]
[1777464516386,37.36,77458.93,1.01,-0.1405,0.00016,8.22677]
[1777464516428,37.36,77458.93,1.01,-0.1405,0.00016,8.22677]
[1777464516513,37.36,77461.04,1.01,-0.14016,0.00016,8.21337]
[1777464517216,37.36,77461.04,1.01,-0.14016,0.00016,8.21337]
[1777464517585,37.36,77461.04,1.01,-0.14016,0.00016,8.21337]
[1777464517613,37.36,77459.2,1.01,-0.14045,0.00016,8.22498]
[1777464518433,37.36,77459.2,1.01,-0.14045,0.00016,8.22498]
[1777464518456,37.36,77456.14,1.01,-0.14095,0.00016,8.24431]
[1777464524205,37.36,77452.43,1.01,-0.14154,0.00016,8.26725]
[1777464529240,37.36,77455.96,1.01,-0.14095,0.00016,8.24443]
[1777464534240,37.35,77456.61,1.01,-0.14084,0.00016,8.24001]
[1777464534606,37.35,77456.61,1.01,-0.14084,0.00016,8.24001]
[1777464534615,37.35,77456.61,1.01,-0.14084,0.00016,8.24001]
[1777464534662,37.35,77455.97,1.01,-0.14094,0.00016,8.24399]
[1777464540633,37.35,77456.23,1.01,-0.14089,0.00016,8.24183]
[1777464546359,37.35,77456.04,1.01,-0.1409,0.00016,8.24252]
[1777464551393,37.35,77456.16,1.01,-0.14087,0.00016,8.24135]
[1777464555209,37.35,77456.51,1.01,-0.14081,0.00016,8.23889]
[1777464556869,37.35,77455.61,1.01,-0.14095,0.00016,8.24451]
[1777464556968,37.35,77454.99,1.01,-0.14105,0.00016,8.24826]
[1777464562764,37.34,77453.25,1.01,-0.14132,0.00016,8.25891]
[1777464562936,37.34,77453.25,1.01,-0.14132,0.00016,8.25891]
[1777464562939,37.34,77453.25,1.01,-0.14132,0.00016,8.25891]
[1777464563035,37.34,77451.57,1.01,-0.14159,0.00016,8.26933]
[1777464565616,37.34,77451.56,1.01,-0.14159,0.00016,8.26928]
[1777464566984,37.34,77451.6,1.01,-0.14158,0.00016,8.26891]
[1777464567040,37.34,77451.54,1.01,-0.14159,0.00016,8.26906]
[1777464572553,37.34,77452.89,1.01,-0.14126,0.00016,8.25267]
[1777464578050,37.34,77452.96,1.01,-0.14123,0.00016,8.25179]
[1777464578409,37.34,77451.42,1.01,-0.14148,0.00016,8.26136]
[1777464578587,37.34,77451.42,1.01,-0.14148,0.00016,8.26136]
[1777464578907,37.34,77444.5,1.01,-0.14261,0.00016,8.30525]
[1777464580915,37.33,77434.09,1.01,-0.14431,0.00017,8.37068]
[1777464585246,37.33,77436.92,1.01,-0.14382,0.00016,8.35198]
[1777464585632,37.33,77436.92,1.01,-0.14381,0.00016,8.35175]
[1777464589531,37.33,77438.47,1.01,-0.14356,0.00016,8.34203]
[1777464589848,37.33,77438.47,1.01,-0.14356,0.00016,8.34203]
[1777464591169,37.33,77437.36,1.01,-0.14374,0.00016,8.34896]
[1777464591982,37.33,77437.61,1.01,-0.1437,0.00016,8.34741]
[1777464592672,37.33,77437.61,1.01,-0.1437,0.00016,8.34741]
[1777464592773,37.33,77438.95,1.01,-0.14348,0.00016,8.33891]
[1777464595892,37.33,77439.15,1.01,-0.14344,0.00016,8.33748]
[1777464595954,37.33,77441.73,1.01,-0.14302,0.00016,8.32123]
[1777464597268,37.33,77441.73,1.01,-0.14302,0.00016,8.32123]
[1777464597367,37.33,77441.73,1.01,-0.14302,0.00016,8.32123]
[1777464597717,37.33,77444.06,1.01,-0.14264,0.00016,8.30652]
[1777464599385,37.33,77443.89,1.01,-0.14267,0.00016,8.30769]
[1777464600154,37.33,77443.89,1.01,-0.14267,0.00016,8.30769]
[1777464599732,37.33,77444.44,1.01,-0.14259,0.00016,8.3043]
[1777464600183,37.33,77444.44,1.01,-0.14259,0.00016,8.3043]
[1777464601056,37.33,77431.15,1.01,-0.14474,0.00017,8.38725]
[1777464602205,37.33,77431.15,1.01,-0.14473,0.00017,8.38705]
[1777464606266,37.32,77429.6,1.01,-0.14496,0.00017,8.39593]
[1777464606782,37.32,77428.91,1.01,-0.14507,0.00017,8.40008]
[1777464607577,37.32,77428.91,1.01,-0.14507,0.00017,8.40008]
[1777464607689,37.32,77428.91,1.01,-0.14507,0.00017,8.40008]
[1777464610759,37.32,77432.24,1.01,-0.14451,0.00017,8.37846]
[1777464611478,37.32,77433.52,1.01,-0.14429,0.00017,8.3699]
[1777464617865,37.32,77435.54,1.01,-0.14396,0.00016,8.35739]
[1777464622900,37.32,77435.25,1.01,-0.14402,0.00016,8.35948]
[1777464628942,37.32,77435.18,1.01,-0.14403,0.00017,8.3602]
[1777464633978,37.32,77435.23,1.01,-0.14393,0.00016,8.35268]
[1777464635407,37.32,77435.14,1.01,-0.14394,0.00017,8.35286]
[1777464635412,37.32,77435.14,1.01,-0.14394,0.00017,8.35286]
[1777464636985,37.32,77435.07,1.01,-0.14394,0.00017,8.35311]
[1777464637767,37.32,77434.76,1.01,-0.14399,0.00017,8.35488]
[1777464638123,37.32,77434.76,1.01,-0.14399,0.00017,8.35488]
[1777464639012,37.32,77437.19,1.01,-0.14359,0.00016,8.33956]
[1777464641029,37.32,77443.14,1.01,-0.14262,0.00016,8.302]
[1777464646064,37.32,77442.95,1.01,-0.14267,0.00016,8.30385]
[1777464647901,37.32,77443.13,1.01,-0.14263,0.00016,8.30259]
[1777464648212,37.32,77443.13,1.01,-0.14263,0.00016,8.30259]
[1777464648075,37.32,77440.95,1.01,-0.14299,0.00016,8.31629]
[1777464648222,37.32,77440.95,1.01,-0.14299,0.00016,8.31629]
[1777464649093,37.32,77440.95,1.01,-0.14299,0.00016,8.31629]
[1777464649145,37.32,77436.22,1.01,-0.14376,0.00016,8.34616]
[1777464654977,37.32,77434.38,1.01,-0.14404,0.00017,8.3569]
[1777464660159,37.31,77434.46,1.01,-0.144,0.00017,8.35524]
[1777464660279,37.31,77434.46,1.01,-0.144,0.00017,8.35524]
[1777464661220,37.31,77434.46,1.01,-0.144,0.00017,8.35524]
[1777464661166,37.31,77434.7,1.01,-0.14395,0.00017,8.35352]
[1777464662050,37.31,77434.7,1.01,-0.14395,0.00017,8.35352]
[1777464667212,37.31,77433.63,1.01,-0.1441,0.00017,8.35906]
[1777464670082,37.31,77433.63,1.01,-0.1441,0.00017,8.35906]
[1777464670095,37.31,77433.63,1.01,-0.1441,0.00017,8.35906]
[1777464675268,37.3,77434.11,1.01,-0.14398,0.00017,8.35435]
[1777464679847,37.3,77434.05,1.01,-0.14397,0.00017,8.3541]
[1777464679919,37.3,77434.0,1.01,-0.14397,0.00017,8.3542]
[1777464685339,37.29,77428.43,1.01,-0.14486,0.00017,8.38827]
[1777464689487,37.29,77424.95,1.01,-0.14542,0.00017,8.4096]
[1777464689586,37.29,77423.81,1.01,-0.14561,0.00017,8.4168]
[1777464692176,37.29,77422.74,1.01,-0.14578,0.00017,8.42333]
[1777464692463,37.28,77422.8,1.01,-0.14565,0.00017,8.41496]
[1777464692915,37.28,77419.57,1.01,-0.14619,0.00017,8.43551]
[1777464695416,37.28,77422.01,1.01,-0.14576,0.00017,8.4191]
[1777464696180,37.28,77423.1,1.01,-0.14557,0.00017,8.4119]
[1777464697096,37.28,77423.1,1.01,-0.14557,0.00017,8.4119]
[1777464697707,37.28,77422.43,1.01,-0.14568,0.00017,8.41589]
[1777464697808,37.28,77421.13,1.01,-0.1459,0.00017,8.42416]
[1777464698473,37.28,77421.13,1.01,-0.1459,0.00017,8.42416]
[1777464698815,37.28,77421.76,1.01,-0.14578,0.00017,8.41987]
[1777464704559,37.27,77421.74,1.01,-0.14575,0.00017,8.41866]
[1777464705323,37.27,77421.43,1.01,-0.1458,0.00017,8.42037]
[1777464705978,37.27,77421.43,1.01,-0.1458,0.00017,8.42037]
[1777464706758,37.27,77422.26,1.01,-0.14566,0.00017,8.41505]
[1777464706804,37.27,77423.95,1.01,-0.14538,0.00017,8.40429]
[1777464708291,37.27,77423.95,1.01,-0.14538,0.00017,8.4043]
[1777464708598,37.27,77423.95,1.01,-0.14538,0.00017,8.4043]
[1777464708936,37.27,77423.95,1.01,-0.14538,0.00017,8.4043]
[1777464708993,37.27,77432.35,1.01,-0.14398,0.00017,8.35089]
[1777464709726,37.27,77432.35,1.01,-0.14398,0.00017,8.35089]
[1777464709736,37.27,77432.35,1.01,-0.14398,0.00017,8.35089]
[1777464712053,37.27,77435.14,1.01,-0.14353,0.00016,8.33333]
[1777464717156,37.27,77434.5,1.01,-0.14365,0.00017,8.3379]
[1777464720253,37.28,77434.88,1.01,-0.1436,0.00017,8.33625]
[1777464720584,37.28,77434.1,1.01,-0.14374,0.00017,8.34161]
[1777464725619,37.28,77430.55,1.01,-0.14435,0.00017,8.36517]
[1777464730654,37.29,77430.71,1.01,-0.14436,0.00017,8.36532]
[1777464732083,37.29,77430.71,1.01,-0.14436,0.00017,8.36532]
[1777464735111,37.29,77430.87,1.01,-0.14433,0.00017,8.3644]
[1777464740724,37.29,77430.7,1.01,-0.14437,0.00017,8.36563]
[1777464746312,37.29,77431.01,1.01,-0.14432,0.00017,8.36376]
[1777464752111,37.29,77432.28,1.01,-0.14401,0.00017,8.34841]
[1777464754824,37.29,77433.73,1.01,-0.14377,0.00017,8.33923]
[1777464754837,37.29,77433.73,1.01,-0.14377,0.00017,8.33923]
[1777464754924,37.29,77434.27,1.01,-0.14368,0.00017,8.33584]
[1777464759630,37.29,77435.09,1.01,-0.14357,0.00016,8.33129]
[1777464760656,37.29,77435.09,1.01,-0.14357,0.00016,8.33129]
[1777464761222,37.29,77435.09,1.01,-0.14357,0.00016,8.33129]
[1777464761268,37.29,77443.84,1.01,-0.14214,0.00016,8.27635]
[1777464763231,37.3,77444.81,1.01,-0.14199,0.00016,8.27057]
[1777464763332,37.3,77445.07,1.01,-0.14196,0.00016,8.26929]
[1777464768921,37.3,77447.97,1.01,-0.14153,0.00016,8.25274]
[1777464773957,37.31,77450.67,1.01,-0.14114,0.00016,8.23747]
[1777464778991,37.32,77451.97,1.01,-0.14098,0.00016,8.23107]
[1777464784198,37.33,77452.92,1.01,-0.14086,0.00016,8.22655]
[1777464785267,37.33,77453.39,1.01,-0.1408,0.00016,8.22433]
[1777464785481,37.33,77453.39,1.01,-0.1408,0.00016,8.22433]
[1777464786041,37.33,77455.21,1.01,-0.14051,0.00016,8.21317]
[1777464790657,37.34,77457.06,1.01,-0.14025,0.00016,8.20299]
[1777464790804,37.34,77457.06,1.01,-0.14025,0.00016,8.20299]
[1777464790828,37.34,77457.06,1.01,-0.14025,0.00016,8.20299]
[1777464790848,37.34,77457.06,1.01,-0.14025,0.00016,8.20299]
[1777464791166,37.34,77463.62,1.01,-0.13919,0.00016,8.16144]
[1777464795030,37.34,77462.79,1.01,-0.13933,0.00016,8.16689]
[1777464795246,37.34,77462.79,1.01,-0.13933,0.00016,8.16689]
[1777464795597,37.34,77461.01,1.01,-0.13962,0.00016,8.17814]
[1777464798252,37.34,77461.39,1.01,-0.13956,0.00016,8.17566]
[1777464801649,37.34,77461.65,1.01,-0.13953,0.00016,8.17483]
[1777464803678,37.34,77462.42,1.01,-0.13942,0.00016,8.17037]
[1777464804167,37.34,77462.57,1.01,-0.1394,0.00016,8.16962]
[1777464805692,37.34,77462.83,1.01,-0.13936,0.00016,8.16818]
[1777464806181,37.34,77462.91,1.01,-0.13936,0.00016,8.16788]
[1777464807717,37.34,77464.62,1.01,-0.13909,0.00016,8.15727]
[1777464808195,37.35,77465.83,1.01,-0.1389,0.00016,8.14983]
[1777464809744,37.35,77464.98,1.01,-0.13904,0.00016,8.15543]
[1777464810210,37.35,77464.98,1.01,-0.13904,0.00016,8.15563]
[1777464813230,37.35,77456.43,1.01,-0.14034,0.00016,8.20276]
[1777464815471,37.35,77455.48,1.01,-0.1405,0.00016,8.20901]
[1777464821286,37.35,77455.44,1.01,-0.14052,0.00016,8.20992]
[1777464826114,37.35,77451.32,1.01,-0.1412,0.00016,8.23635]
[1777464831208,37.35,77449.77,1.01,-0.14146,0.00016,8.24656]
[1777464832009,37.36,77449.35,1.01,-0.14153,0.00016,8.24929]
[1777464837398,37.36,77447.81,1.01,-0.14179,0.00016,8.25947]
[1777464842431,37.36,77446.8,1.01,-0.14197,0.00016,8.26618]
[1777464844797,37.36,77446.31,1.01,-0.14205,0.00016,8.26934]
[1777464845186,37.36,77446.31,1.01,-0.14205,0.00016,8.26934]
[1777464845294,37.36,77446.31,1.01,-0.14205,0.00016,8.26934]
[1777464845378,37.36,77446.31,1.01,-0.14205,0.00016,8.26934]
[1777464845372,37.36,77446.69,1.01,-0.14199,0.00016,8.267]
[1777464845742,37.36,77446.69,1.01,-0.14199,0.00016,8.267]
[1777464846221,37.36,77446.69,1.01,-0.14199,0.00016,8.267]
[1777464846274,37.36,77446.69,1.01,-0.14199,0.00016,8.267]
[1777464846322,37.36,77430.85,1.01,-0.1446,0.00017,8.36793]
[1777464846846,37.36,77417.31,1.01,-0.14686,0.00017,8.4539]
[1777464847589,37.36,77417.31,1.01,-0.14686,0.00017,8.4539]
[1777464848299,37.36,77417.31,1.01,-0.14686,0.00017,8.4539]
[1777464848303,37.36,77417.4,1.01,-0.14684,0.00017,8.4532]
[1777464849828,37.36,77417.4,1.01,-0.14684,0.00017,8.4532]
[1777464850580,37.36,77416.84,1.01,-0.14694,0.00017,8.45681]
[1777464850595,37.36,77411.22,1.01,-0.14788,0.00017,8.49257]
[1777464855062,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464855134,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464855193,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464855249,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464855325,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464855404,37.36,77409.65,1.01,-0.14814,0.00017,8.50256]
[1777464856429,37.36,77409.27,1.01,-0.14821,0.00017,8.50498]
[1777464855759,37.36,77401.42,1.01,-0.14953,0.00017,8.55487]
[1777464858041,37.36,77401.42,1.01,-0.14953,0.00017,8.55487]
[1777464862874,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464862908,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464863066,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464863082,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464863167,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464863198,37.36,77402.21,1.01,-0.14939,0.00017,8.54963]
[1777464863400,37.36,77401.75,1.01,-0.14947,0.00017,8.55249]
[1777464864399,37.36,77395.79,1.01,-0.15049,0.00017,8.59052]
[1777464866191,37.36,77384.22,1.01,-0.15247,0.00017,8.66422]
[1777464866824,37.36,77384.22,1.01,-0.15247,0.00017,8.66422]
[1777464867266,37.36,77384.22,1.01,-0.15247,0.00017,8.66422]
[1777464868185,37.36,77376.41,1.01,-0.15381,0.00017,8.71385]
[1777464869441,37.36,77376.41,1.01,-0.15381,0.00017,8.71385]
[1777464869454,37.36,77376.07,1.01,-0.15387,0.00017,8.71594]
[1777464870203,37.36,77376.07,1.01,-0.15387,0.00017,8.71594]
[1777464870216,37.36,77376.59,1.01,-0.15377,0.00017,8.71256]
[1777464870929,37.36,77376.59,1.01,-0.15377,0.00017,8.71256]
[1777464871028,37.36,77376.38,1.01,-0.15371,0.00017,8.70639]
[1777464872585,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464872781,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464872899,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464872983,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464873016,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464873179,37.36,77380.84,1.01,-0.15294,0.00017,8.67794]
[1777464873464,37.36,77386.78,1.01,-0.15192,0.00017,8.64012]
[1777464874663,37.36,77379.3,1.01,-0.15321,0.00017,8.68791]
[1777464876386,37.36,77373.22,1.01,-0.15425,0.00017,8.7265]
[1777464876626,37.36,77373.22,1.01,-0.15425,0.00017,8.7265]
[1777464876677,37.36,77373.22,1.01,-0.15425,0.00017,8.72642]
[1777464878117,37.36,77373.22,1.01,-0.15425,0.00017,8.72642]
[1777464878274,37.36,77373.22,1.01,-0.15425,0.00017,8.72642]
[1777464878324,37.36,77373.22,1.01,-0.15425,0.00017,8.72642]
[1777464878386,37.36,77373.35,1.01,-0.15423,0.00017,8.72551]
[1777464879698,37.36,77365.55,1.01,-0.15558,0.00017,8.77514]
[1777464882695,37.36,77362.91,1.01,-0.15603,0.00017,8.79161]
[1777464882781,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464883534,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464883727,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464883821,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464884264,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464884380,37.36,77361.91,1.01,-0.1562,0.00017,8.79781]
[1777464884473,37.36,77346.5,1.01,-0.1589,0.00018,8.89571]
[1777464885339,37.36,77346.5,1.01,-0.1589,0.00018,8.89571]
[1777464885403,37.35,77339.59,1.01,-0.16012,0.00018,8.9394]
[1777464887612,37.36,77337.44,1.01,-0.1605,0.00018,8.95319]
[1777464887756,37.36,77337.44,1.01,-0.1605,0.00018,8.95319]
[1777464888181,37.36,77340.71,1.01,-0.15993,0.00018,8.93246]
[1777464890518,37.36,77341.33,1.01,-0.15982,0.00018,8.92867]
[1777464890777,37.36,77341.71,1.01,-0.15976,0.00018,8.92634]
[1777464892658,37.36,77341.75,1.01,-0.15975,0.00018,8.92616]
[1777464892692,37.36,77341.75,1.01,-0.15975,0.00018,8.92616]
[1777464893364,37.36,77341.75,1.01,-0.15975,0.00018,8.92616]
[1777464893394,37.36,77341.75,1.01,-0.15975,0.00018,8.92616]
[1777464895067,37.36,77340.28,1.01,-0.16001,0.00018,8.93566]
[1777464895071,37.36,77337.84,1.01,-0.16045,0.00018,8.95123]
[1777464896552,37.36,77337.84,1.01,-0.16045,0.00018,8.95127]
[1777464897164,37.36,77337.84,1.01,-0.16045,0.00018,8.95127]
[1777464897992,37.36,77338.66,1.01,-0.16031,0.00018,8.9461]
[1777464898093,37.36,77338.47,1.01,-0.16034,0.00018,8.94736]
[1777464899032,37.36,77338.47,1.01,-0.16034,0.00018,8.94736]
[1777464899126,37.36,77338.47,1.01,-0.16034,0.00018,8.94736]
[1777464899313,37.36,77338.47,1.01,-0.16034,0.00018,8.94736]
[1777464899623,37.36,77338.94,1.01,-0.16026,0.00018,8.94441]
[1777464900257,37.36,77298.14,1.01,-0.16761,0.00018,9.20374]
[1777464900769,37.36,77298.14,1.01,-0.16761,0.00018,9.20374]
[1777464901183,37.36,77298.14,1.01,-0.16761,0.00018,9.20374]
[1777464901213,37.36,77273.04,1.01,-0.17224,0.00019,9.36299]
[1777464902470,37.36,77277.24,1.01,-0.17146,0.00019,9.33632]
[1777464902747,37.36,77277.24,1.01,-0.17146,0.00019,9.33632]
[1777464902882,37.36,77277.24,1.01,-0.17146,0.00019,9.33632]
[1777464903386,37.35,77270.49,1.01,-0.17267,0.00019,9.37737]
[1777464904244,37.35,77270.49,1.01,-0.17267,0.00019,9.37737]
[1777464904457,37.34,77274.11,1.01,-0.17195,0.00019,9.35293]
[1777464904764,37.34,77274.11,1.01,-0.17195,0.00019,9.35293]
[1777464905008,37.34,77274.11,1.01,-0.17195,0.00019,9.35293]
[1777464905100,37.34,77283.0,1.01,-0.1703,0.00018,9.29655]
[1777464905531,37.34,77283.0,1.01,-0.1703,0.00018,9.29655]
[1777464906495,37.35,77291.19,1.01,-0.1688,0.00018,9.24493]
[1777464908919,37.35,77298.7,1.01,-0.16743,0.00018,9.19731]
[1777464909647,37.35,77298.7,1.01,-0.16743,0.00018,9.19731]
[1777464910856,37.35,77297.37,1.01,-0.16768,0.00018,9.20596]
[1777464910935,37.35,77296.32,1.01,-0.16787,0.00018,9.21272]
[1777464911910,37.35,77296.32,1.01,-0.16787,0.00018,9.21272]
[1777464912207,37.35,77309.14,1.01,-0.16554,0.00018,9.13142]
[1777464912895,37.35,77309.14,1.01,-0.16554,0.00018,9.13142]
[1777464913269,37.35,77310.35,1.01,-0.16533,0.00018,9.12415]
[1777464917018,37.35,77312.83,1.01,-0.16489,0.00018,9.10861]
[1777464919997,37.36,77322.0,1.01,-0.1633,0.00018,9.05254]
[1777464920859,37.36,77322.0,1.01,-0.1633,0.00018,9.05254]
[1777464921110,37.36,77322.0,1.01,-0.1633,0.00018,9.05254]
[1777464921210,37.36,77327.3,1.01,-0.16235,0.00018,9.01897]
[1777464922144,37.36,77327.3,1.01,-0.16235,0.00018,9.01897]
[1777464923295,37.36,77331.05,1.01,-0.16169,0.00018,8.99549]
[1777464924190,37.36,77330.5,1.01,-0.16179,0.00018,8.99899]
[1777464925046,37.36,77332.6,1.01,-0.16142,0.00018,8.98583]
[1777464925930,37.36,77334.96,1.01,-0.161,0.00018,8.97082]
[1777464929136,37.37,77341.49,1.01,-0.15985,0.00018,8.92993]
[1777464929285,37.37,77341.49,1.01,-0.15985,0.00018,8.92993]
[1777464929297,37.37,77341.49,1.01,-0.15985,0.00018,8.92993]
[1777464929398,37.37,77341.76,1.01,-0.15982,0.00018,8.92875]
[1777464932082,37.37,77352.92,1.01,-0.15777,0.00018,8.85093]
[1777464933409,37.37,77361.39,1.01,-0.15629,0.00017,8.79739]
[1777464934453,37.37,77361.39,1.01,-0.15629,0.00017,8.79739]
[1777464934479,37.37,77365.72,1.01,-0.15554,0.00017,8.76987]
[1777464936361,37.37,77374.63,1.01,-0.154,0.00017,8.71354]
[1777464937100,37.37,77374.63,1.01,-0.154,0.00017,8.71354]
[1777464937106,37.37,77374.63,1.01,-0.154,0.00017,8.71354]
[1777464937161,37.37,77374.63,1.01,-0.154,0.00017,8.71354]
[1777464937201,37.37,77376.19,1.01,-0.15373,0.00017,8.70362]
[1777464938049,37.37,77376.19,1.01,-0.15373,0.00017,8.70362]
[1777464938340,37.37,77376.19,1.01,-0.15373,0.00017,8.70362]
[1777464938343,37.37,77376.19,1.01,-0.15373,0.00017,8.70362]
[1777464938414,37.37,77372.43,1.01,-0.15439,0.00017,8.72772]
[1777464940142,37.38,77364.88,1.01,-0.1557,0.00017,8.77594]
[1777464943481,37.38,77358.5,1.01,-0.15683,0.00017,8.81697]
[1777464948196,37.38,77350.09,1.01,-0.15832,0.00018,8.87086]
[1777464949203,37.38,77344.54,1.01,-0.1593,0.00018,8.90615]
[1777464949739,37.38,77344.54,1.01,-0.1593,0.00018,8.90615]
[1777464951350,37.38,77345.45,1.01,-0.15914,0.00018,8.90063]
[1777464953137,37.38,77345.98,1.01,-0.15907,0.00018,8.89785]
[1777464953316,37.38,77345.98,1.01,-0.15907,0.00018,8.89785]
[1777464953797,37.38,77347.23,1.01,-0.15886,0.00018,8.89032]
[1777464954239,37.39,77347.23,1.01,-0.15887,0.00018,8.89073]
[1777464956253,37.42,77354.91,1.01,-0.15775,0.00018,8.85051]
[1777464958268,37.44,77361.6,1.01,-0.15671,0.00017,8.81285]
[1777464963305,37.45,77359.25,1.01,-0.15713,0.00017,8.8282]
[1777464965430,37.45,77358.67,1.01,-0.15723,0.00017,8.83188]
[1777464965531,37.45,77357.8,1.01,-0.15739,0.00018,8.83747]
[1777464969347,37.45,77349.87,1.01,-0.1588,0.00018,8.88857]
[1777464974381,37.45,77350.17,1.01,-0.15878,0.00018,8.88781]
[1777464975427,37.45,77350.17,1.01,-0.15878,0.00018,8.88781]
[1777464975475,37.45,77342.78,1.01,-0.16008,0.00018,8.9347]
[1777464976194,37.45,77342.78,1.01,-0.16008,0.00018,8.9347]
[1777464976802,37.46,77342.78,1.01,-0.16009,0.00018,8.93501]
[1777464977469,37.46,77342.78,1.01,-0.16009,0.00018,8.93501]
[1777464977520,37.46,77330.31,1.01,-0.16231,0.00018,9.01418]
[1777464977801,37.46,77330.31,1.01,-0.16231,0.00018,9.01418]
[1777464978189,37.46,77330.31,1.01,-0.16231,0.00018,9.01418]
[1777464978196,37.46,77330.31,1.01,-0.16231,0.00018,9.01418]
[1777464978451,37.46,77328.7,1.01,-0.1626,0.00018,9.02439]
[1777464979804,37.46,77329.08,1.01,-0.16253,0.00018,9.022]
[1777464980437,37.46,77328.69,1.01,-0.1626,0.00018,9.02448]
[1777464981454,37.46,77317.59,1.01,-0.1646,0.00018,9.09486]
[1777464984465,37.46,77311.77,1.01,-0.16566,0.00018,9.13221]
[1777464989499,37.46,77312.76,1.01,-0.16549,0.00018,9.12621]
[1777464990733,37.46,77315.33,1.01,-0.16503,0.00018,9.11001]
[1777464991514,37.46,77317.22,1.01,-0.16459,0.00018,9.0907]
[1777464995757,37.47,77318.58,1.01,-0.16438,0.00018,9.08337]
[1777465001588,37.47,77321.74,1.01,-0.16383,0.00018,9.06417]
[1777465006622,37.47,77325.31,1.01,-0.16322,0.00018,9.04255]
[1777465012475,37.48,77324.35,1.01,-0.16344,0.00018,9.05033]
[1777465012565,37.48,77322.95,1.01,-0.1637,0.00018,9.05951]
[1777465016274,37.49,77318.3,1.01,-0.16456,0.00018,9.08994]
[1777465016464,37.49,77318.3,1.01,-0.16456,0.00018,9.08994]
[1777465016562,37.49,77318.84,1.01,-0.1645,0.00018,9.08784]
[1777465017306,37.49,77318.84,1.01,-0.1645,0.00018,9.08784]
[1777465017406,37.49,77308.48,1.01,-0.16638,0.00018,9.15343]
[1777465018048,37.49,77308.48,1.01,-0.16638,0.00018,9.15343]
[1777465021344,37.5,77299.03,1.01,-0.16814,0.00018,9.21478]
[1777465026763,37.5,77300.64,1.01,-0.16788,0.00018,9.20561]
[1777465030433,37.51,77305.24,1.01,-0.16705,0.00018,9.17706]
[1777465030502,37.51,77307.25,1.01,-0.1667,0.00018,9.16463]
[1777465030711,37.51,77307.25,1.01,-0.1667,0.00018,9.16463]
[1777465030864,37.51,77307.25,1.01,-0.1667,0.00018,9.16463]
[1777465031218,37.51,77307.25,1.01,-0.1667,0.00018,9.16463]
[1777465031486,37.51,77327.49,1.01,-0.16305,0.00018,9.03683]
[1777465036949,37.52,77329.32,1.01,-0.16278,0.00018,9.02722]
[1777465038281,37.52,77330.66,1.01,-0.16255,0.00018,9.0189]
[1777465038362,37.52,77331.7,1.01,-0.16236,0.00018,9.01231]
[1777465039986,37.52,77331.7,1.01,-0.16238,0.00018,9.01285]
[1777465040502,37.52,77331.7,1.01,-0.16238,0.00018,9.01285]
[1777465040546,37.53,77320.3,1.01,-0.16445,0.00018,9.08595]
[1777465045604,37.53,77321.26,1.01,-0.16432,0.00018,9.08172]
[1777465049392,37.54,77321.17,1.01,-0.16437,0.00018,9.0832]
[1777465054969,37.55,77322.05,1.01,-0.1642,0.00018,9.07339]
[1777465060010,37.56,77322.3,1.01,-0.16422,0.00018,9.07412]
[1777465064446,37.57,77327.34,1.01,-0.16335,0.00018,9.0437]
[1777465064452,37.61,77327.83,1.01,-0.16354,0.00018,9.05044]
[1777465070386,37.68,77327.9,1.01,-0.16394,0.00018,9.06499]
[1777465072618,37.72,77327.81,1.01,-0.16422,0.00018,9.07479]
[1777465073101,37.78,77329.41,1.01,-0.16431,0.00018,9.07817]
[1777465074637,37.78,77329.41,1.01,-0.16431,0.00018,9.07817]
[1777465075167,37.82,77329.13,1.01,-0.1646,0.00018,9.08862]
[1777465076378,37.82,77329.13,1.01,-0.1646,0.00018,9.08862]
[1777465078145,37.84,77327.54,1.01,-0.16501,0.00018,9.10308]
[1777465078244,37.84,77320.52,1.01,-0.16627,0.00018,9.14711]
[1777465081770,37.87,77320.21,1.01,-0.16653,0.00018,9.15624]
[1777465082168,37.87,77320.29,1.01,-0.16652,0.00018,9.15607]
[1777465086971,37.88,77320.54,1.01,-0.16651,0.00018,9.15578]
[1777465087739,37.88,77323.99,1.01,-0.1659,0.00018,9.13449]
[1777465088059,37.88,77323.99,1.01,-0.1659,0.00018,9.13449]
[1777465088209,37.88,77325.34,1.01,-0.16567,0.00018,9.12635]
[1777465090083,37.88,77325.39,1.01,-0.16568,0.00018,9.12675]
[1777465095259,37.89,77327.81,1.01,-0.1653,0.00018,9.11338]
[1777465100294,37.9,77329.48,1.01,-0.16503,0.00018,9.10403]
[1777465102309,37.9,77323.46,1.01,-0.16612,0.00018,9.1423]
[1777465105172,37.9,77321.8,1.01,-0.16643,0.00018,9.15317]
[1777465105546,37.9,77321.8,1.01,-0.16643,0.00018,9.15317]
[1777465105591,37.9,77311.7,1.01,-0.16827,0.00018,9.21701]
[1777465106636,37.9,77305.55,1.01,-0.16939,0.00018,9.25547]
[1777465107393,37.9,77305.55,1.01,-0.16939,0.00018,9.25547]
[1777465107448,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465108111,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465108619,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465108352,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465109572,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465109583,37.9,77307.82,1.01,-0.16898,0.00018,9.24152]
[1777465109642,37.91,77315.58,1.01,-0.1676,0.00018,9.19364]
[1777465110184,37.91,77315.58,1.01,-0.1676,0.00018,9.19364]
[1777465110286,37.91,77315.58,1.01,-0.1676,0.00018,9.19364]
[1777465113386,37.91,77321.19,1.01,-0.16651,0.00018,9.15202]
[1777465116403,37.91,77317.51,1.01,-0.16719,0.00018,9.17571]
[1777465116502,37.92,77314.0,1.01,-0.16783,0.00018,9.19796]
[1777465117684,37.92,77314.0,1.01,-0.16783,0.00018,9.19796]
[1777465118421,37.92,77313.95,1.01,-0.16786,0.00018,9.19881]
[1777465119496,37.92,77313.95,1.01,-0.16786,0.00018,9.19881]
[1777465119545,37.92,77312.86,1.01,-0.16806,0.00018,9.20588]
[1777465121041,37.92,77313.13,1.01,-0.16803,0.00018,9.20469]
[1777465121132,37.92,77313.13,1.01,-0.16803,0.00018,9.20469]
[1777465121421,37.92,77313.13,1.01,-0.16803,0.00018,9.20469]
[1777465121432,37.92,77313.13,1.01,-0.16803,0.00018,9.20469]
[1777465122117,37.92,77313.57,1.01,-0.16795,0.00018,9.20194]
[1777465122449,37.92,77313.57,1.01,-0.16796,0.00018,9.20244]
[1777465124515,37.92,77317.85,1.01,-0.16719,0.00018,9.17567]
[1777465125279,37.92,77320.23,1.01,-0.16677,0.00018,9.16107]
[1777465130505,37.93,77319.9,1.01,-0.16688,0.00018,9.1649]
[1777465133627,37.93,77319.99,1.01,-0.16688,0.00018,9.16487]
[1777465133649,37.93,77319.99,1.01,-0.16688,0.00018,9.16487]
[1777465133629,37.94,77319.76,1.01,-0.16693,0.00018,9.16658]
[1777465134533,37.94,77319.76,1.01,-0.16694,0.00018,9.16685]
[1777465135113,37.94,77319.76,1.01,-0.16694,0.00018,9.16685]
[1777465135543,37.94,77313.88,1.01,-0.168,0.00018,9.20387]
[1777465135914,37.94,77313.88,1.01,-0.168,0.00018,9.20387]
[1777465136548,37.94,77307.85,1.01,-0.1691,0.00018,9.24176]
[1777465141098,37.94,77311.07,1.01,-0.16854,0.00018,9.22236]
[1777465141712,37.94,77311.07,1.01,-0.16854,0.00018,9.22236]
[1777465141583,37.94,77310.82,1.01,-0.16859,0.00018,9.22411]
[1777465142590,37.94,77314.33,1.01,-0.16796,0.00018,9.20236]
[1777465143598,37.95,77320.7,1.01,-0.16682,0.00018,9.16276]
[1777465144127,37.95,77320.7,1.01,-0.16682,0.00018,9.16276]
[1777465144604,37.95,77321.53,1.01,-0.16668,0.00018,9.15784]
[1777465149639,37.95,77318.14,1.01,-0.16732,0.00018,9.18035]
[1777465154674,37.96,77320.03,1.01,-0.16702,0.00018,9.16976]
[1777465159712,37.96,77319.7,1.01,-0.16711,0.00018,9.17308]
[1777465163152,37.97,77319.33,1.01,-0.1672,0.00018,9.17613]
[1777465163736,37.97,77319.33,1.01,-0.16721,0.00018,9.17663]
[1777465167766,37.97,77313.81,1.01,-0.16823,0.00018,9.21178]
[1777465173575,37.98,77309.9,1.01,-0.16886,0.00018,9.22958]
[1777465176272,37.98,77309.29,1.01,-0.16898,0.00018,9.23396]
[1777465176326,37.98,77309.29,1.01,-0.16898,0.00018,9.23396]
[1777465176437,37.98,77309.29,1.01,-0.16898,0.00018,9.23396]
[1777465176710,37.98,77309.29,1.01,-0.16898,0.00018,9.23396]
[1777465176576,37.98,77309.42,1.01,-0.16897,0.00018,9.23334]
[1777465177479,37.98,77297.62,1.01,-0.17113,0.00018,9.30735]
[1777465177843,37.98,77297.62,1.01,-0.17113,0.00018,9.30735]
[1777465179692,37.98,77294.36,1.01,-0.17172,0.00018,9.32767]
[1777465179954,37.98,77292.38,1.01,-0.17209,0.00018,9.34022]
[1777465181772,37.98,77292.38,1.01,-0.17209,0.00018,9.34022]
[1777465181790,37.98,77292.38,1.01,-0.17209,0.00018,9.34031]
[1777465181872,37.98,77286.18,1.01,-0.17324,0.00018,9.37914]
[1777465183357,37.98,77286.18,1.01,-0.17324,0.00018,9.37914]
[1777465183625,37.99,77289.47,1.01,-0.17265,0.00018,9.35908]
[1777465184423,37.99,77289.47,1.01,-0.17265,0.00018,9.35908]
[1777465185193,37.99,77285.37,1.01,-0.1734,0.00018,9.38479]
[1777465185336,37.99,77278.55,1.01,-0.17466,0.00019,9.42723]
[1777465186372,37.99,77278.55,1.01,-0.17466,0.00019,9.42723]
[1777465188295,37.99,77275.01,1.01,-0.17533,0.00019,9.44949]
[1777465189893,37.99,77266.78,1.01,-0.17687,0.00019,9.50094]
[1777465190552,37.99,77266.78,1.01,-0.17687,0.00019,9.50094]
[1777465191252,37.99,77265.36,1.01,-0.17715,0.00019,9.51027]
[1777465192097,37.99,77265.69,1.01,-0.17709,0.00019,9.50822]
[1777465193426,37.99,77265.82,1.01,-0.17707,0.00019,9.50764]
[1777465194183,38.0,77266.1,1.01,-0.17703,0.00019,9.50637]
[1777465199990,38.0,77266.75,1.01,-0.17695,0.00019,9.5037]
[1777465201408,38.0,77266.75,1.01,-0.17695,0.00019,9.5037]
[1777465202093,38.0,77267.57,1.01,-0.17681,0.00019,9.49906]
[1777465202116,38.0,77259.1,1.01,-0.17839,0.00019,9.55163]
[1777465204725,38.01,77258.89,1.01,-0.17844,0.00019,9.55331]
[1777465204800,38.01,77246.72,1.01,-0.18074,0.00019,9.6288]
[1777465207050,38.01,77249.36,1.01,-0.18024,0.00019,9.61257]
[1777465207074,38.01,77249.36,1.01,-0.18024,0.00019,9.61257]
[1777465207126,38.01,77248.82,1.01,-0.18034,0.00019,9.61591]
[1777465209805,38.01,77254.97,1.01,-0.1792,0.00019,9.57814]
[1777465212699,38.01,77249.54,1.01,-0.18022,0.00019,9.61193]
[1777465215797,38.01,77249.96,1.01,-0.18015,0.00019,9.60946]
[1777465216149,38.01,77249.91,1.01,-0.18016,0.00019,9.60977]
[1777465219897,38.01,77249.88,1.01,-0.18018,0.00019,9.6104]
[1777465219917,38.01,77249.88,1.01,-0.18018,0.00019,9.6104]
[1777465219977,38.01,77249.88,1.01,-0.18018,0.00019,9.6104]
[1777465220030,38.01,77249.88,1.01,-0.18018,0.00019,9.6104]
[1777465220153,38.01,77249.88,1.01,-0.18018,0.00019,9.6104]
[1777465220222,38.01,77242.38,1.01,-0.18161,0.00019,9.65729]
[1777465221193,38.01,77242.38,1.01,-0.18161,0.00019,9.65729]
[1777465221224,38.01,77234.88,1.01,-0.18304,0.00019,9.70384]
[1777465221884,38.01,77234.88,1.01,-0.18304,0.00019,9.70384]
[1777465222160,38.01,77234.88,1.01,-0.18304,0.00019,9.70384]
[1777465222721,38.01,77234.88,1.01,-0.18304,0.00019,9.70384]
[1777465222741,38.01,77234.88,1.01,-0.18304,0.00019,9.70384]
[1777465224376,38.02,77239.07,1.01,-0.18225,0.00019,9.67833]
[1777465224729,38.02,77236.57,1.01,-0.18273,0.00019,9.6939]
[1777465226321,38.02,77234.17,1.01,-0.18319,0.00019,9.70873]
[1777465226467,38.02,77234.17,1.01,-0.18319,0.00019,9.70873]
[1777465226633,38.02,77234.17,1.01,-0.18319,0.00019,9.70873]
[1777465226718,38.02,77227.47,1.01,-0.18447,0.00019,9.75018]
[1777465227335,38.02,77227.47,1.01,-0.18447,0.00019,9.75018]
[1777465227434,38.02,77220.29,1.01,-0.18585,0.00019,9.7945]
[1777465228796,38.02,77211.16,1.01,-0.18762,0.00019,9.85073]
[1777465228938,38.02,77211.16,1.01,-0.18762,0.00019,9.85073]
[1777465229265,38.02,77199.78,1.01,-0.18983,0.0002,9.92067]
[1777465230314,38.02,77199.78,1.01,-0.18983,0.0002,9.92067]
[1777465230366,38.02,77190.94,1.01,-0.19156,0.0002,9.97493]
[1777465231323,38.02,77190.94,1.01,-0.19156,0.0002,9.97493]
[1777465231750,38.02,77190.94,1.01,-0.19156,0.0002,9.97493]
[1777465231838,38.02,77174.08,1.01,-0.19478,0.0002,10.07068]
[1777465232480,38.02,77161.07,1.01,-0.19737,0.0002,10.14998]
[1777465233184,38.02,77161.07,1.01,-0.19737,0.0002,10.14998]
[1777465233406,38.02,77162.22,1.01,-0.19714,0.0002,10.14288]
[1777465233984,38.02,77162.22,1.01,-0.19714,0.0002,10.14288]
[1777465234539,38.02,77162.22,1.01,-0.19714,0.0002,10.14288]
[1777465234659,38.02,77162.22,1.01,-0.19714,0.0002,10.14288]
[1777465234669,38.02,77159.24,1.01,-0.19772,0.0002,10.16062]
[1777465235601,38.01,77150.93,1.01,-0.19937,0.0002,10.21051]
[1777465236445,38.01,77150.93,1.01,-0.19937,0.0002,10.21051]
[1777465236485,38.01,77150.93,1.01,-0.19937,0.0002,10.21051]
[1777465236687,38.01,77150.93,1.01,-0.19937,0.0002,10.21051]
[1777465236758,38.01,77147.04,1.01,-0.20016,0.0002,10.23433]
[1777465237117,38.01,77147.04,1.01,-0.20016,0.0002,10.23433]
[1777465237856,38.01,77139.8,1.01,-0.20162,0.0002,10.27809]
[1777465238582,38.01,77139.8,1.01,-0.20162,0.0002,10.27809]
[1777465238684,38.01,77137.28,1.01,-0.20211,0.0002,10.2927]
[1777465242137,38.0,77135.86,1.01,-0.20235,0.0002,10.29988]
[1777465242791,38.0,77119.99,1.01,-0.20555,0.00021,10.39451]
[1777465243144,38.0,77119.99,1.01,-0.20555,0.00021,10.39451]
[1777465243357,37.99,77119.99,1.01,-0.20552,0.00021,10.39349]
[1777465246326,37.98,77118.93,1.01,-0.2057,0.00021,10.39871]
[1777465246766,37.98,77114.93,1.01,-0.20653,0.00021,10.42308]
[1777465247089,37.98,77114.93,1.01,-0.20653,0.00021,10.42308]
[1777465247551,37.98,77114.93,1.01,-0.20653,0.00021,10.42308]
[1777465247696,37.98,77114.93,1.01,-0.20653,0.00021,10.42308]
[1777465247771,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465247936,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465248202,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465248374,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465248386,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465248574,37.99,77099.76,1.01,-0.20969,0.00021,10.51484]
[1777465248624,37.99,77092.11,1.01,-0.21131,0.00021,10.56143]
[1777465249725,38.0,77083.67,1.01,-0.21309,0.00021,10.61204]
[1777465250402,38.0,77083.67,1.01,-0.21309,0.00021,10.61204]
[1777465250591,38.0,77083.67,1.01,-0.21309,0.00021,10.61204]
[1777465250692,37.99,77078.55,1.01,-0.21415,0.00021,10.64225]
[1777465252731,37.99,77066.38,1.01,-0.21672,0.00021,10.71429]
[1777465253489,37.99,77066.38,1.01,-0.21672,0.00021,10.71429]
[1777465253570,38.0,77061.56,1.01,-0.21778,0.00021,10.74389]
[1777465256387,38.01,77064.48,1.01,-0.21721,0.00021,10.72806]
[1777465256404,38.01,77064.48,1.01,-0.21721,0.00021,10.72806]
[1777465256449,38.01,77064.48,1.01,-0.21724,0.00021,10.72892]
[1777465257338,38.01,77064.48,1.01,-0.21724,0.00021,10.72892]
[1777465257598,38.01,77064.48,1.01,-0.21724,0.00021,10.72892]
[1777465257639,38.01,77064.48,1.01,-0.21724,0.00021,10.72892]
[1777465257669,38.02,77066.47,1.01,-0.21685,0.00021,10.71815]
[1777465258066,38.02,77066.47,1.01,-0.21685,0.00021,10.71815]
[1777465258464,38.02,77066.47,1.01,-0.21686,0.00021,10.71826]
[1777465259583,38.02,77066.47,1.01,-0.21686,0.00021,10.71826]
[1777465259684,38.02,77104.1,1.01,-0.20898,0.00021,10.49441]
[1777465259986,38.02,77104.1,1.01,-0.20898,0.00021,10.49441]
[1777465260675,38.02,77109.82,1.01,-0.20781,0.00021,10.46062]
[1777465261170,38.02,77109.82,1.01,-0.20781,0.00021,10.46062]
[1777465261493,38.02,77109.82,1.01,-0.20782,0.00021,10.46089]
[1777465262064,38.02,77109.82,1.01,-0.20782,0.00021,10.46089]
[1777465262170,38.02,77109.82,1.01,-0.20782,0.00021,10.46089]
[1777465262504,38.03,77120.84,1.01,-0.20559,0.0002,10.39575]
[1777465262999,38.03,77120.84,1.01,-0.20559,0.0002,10.39575]
[1777465263075,38.03,77120.84,1.01,-0.20559,0.0002,10.39575]
[1777465263259,38.03,77120.84,1.01,-0.20559,0.0002,10.39575]
[1777465263509,38.03,77116.32,1.01,-0.20655,0.00021,10.42368]
[1777465263917,38.03,77116.32,1.01,-0.20655,0.00021,10.42368]
[1777465264230,38.03,77116.32,1.01,-0.20655,0.00021,10.42368]
[1777465264889,38.03,77116.32,1.01,-0.20655,0.00021,10.42368]
[1777465264597,38.04,77129.72,1.01,-0.20383,0.0002,10.34379]
[1777465265822,38.04,77137.88,1.01,-0.20217,0.0002,10.29461]
[1777465266177,38.04,77137.88,1.01,-0.20217,0.0002,10.29461]
[1777465266530,38.04,77137.88,1.01,-0.20218,0.0002,10.29477]
[1777465267188,38.04,77137.88,1.01,-0.20218,0.0002,10.29477]
[1777465267234,38.04,77137.88,1.01,-0.20218,0.0002,10.29477]
[1777465267671,38.04,77137.88,1.01,-0.20218,0.0002,10.29477]
[1777465267687,38.04,77137.88,1.01,-0.20218,0.0002,10.29477]
[1777465267772,38.04,77145.74,1.01,-0.20061,0.0002,10.24796]
[1777465268760,38.04,77145.74,1.01,-0.20061,0.0002,10.24796]
[1777465268773,38.04,77145.74,1.01,-0.20061,0.0002,10.24796]
[1777465268866,38.05,77142.69,1.01,-0.20127,0.0002,10.26771]
[1777465269622,38.05,77142.69,1.01,-0.20127,0.0002,10.26771]
[1777465269719,38.05,77143.31,1.01,-0.20114,0.0002,10.26396]
[1777465269972,38.05,77143.31,1.01,-0.20114,0.0002,10.26396]
[1777465270961,38.05,77147.31,1.01,-0.20034,0.0002,10.23975]
[1777465271901,38.05,77150.27,1.01,-0.19974,0.0002,10.22185]
[1777465272791,38.05,77150.27,1.01,-0.19974,0.0002,10.22185]
[1777465273687,38.05,77157.02,1.01,-0.19839,0.0002,10.18094]
[1777465275901,38.05,77157.02,1.01,-0.19839,0.0002,10.18099]
[1777465276358,38.05,77161.39,1.01,-0.19752,0.0002,10.15453]
[1777465278181,38.05,77165.89,1.01,-0.19663,0.0002,10.1274]
[1777465278356,38.05,77165.89,1.01,-0.19663,0.0002,10.1274]
[1777465280416,38.06,77169.45,1.01,-0.19593,0.0002,10.10605]
[1777465280507,38.06,77169.45,1.01,-0.19593,0.0002,10.10605]
[1777465282126,38.06,77164.59,1.01,-0.19691,0.0002,10.13611]
[1777465282941,38.06,77164.59,1.01,-0.19691,0.0002,10.13611]
[1777465288922,38.06,77162.09,1.01,-0.19743,0.0002,10.15183]
[1777465289568,38.06,77163.11,1.01,-0.19723,0.0002,10.14572]
[1777465289575,38.06,77163.11,1.01,-0.19723,0.0002,10.14572]
[1777465289579,38.06,77163.11,1.01,-0.19723,0.0002,10.14572]
[1777465289691,38.06,77162.06,1.01,-0.19744,0.0002,10.1522]
[1777465290696,38.06,77172.74,1.01,-0.19532,0.0002,10.08729]
[1777465292155,38.06,77171.83,1.01,-0.19541,0.0002,10.08564]
[1777465292844,38.06,77170.47,1.01,-0.19568,0.0002,10.09393]
[1777465293587,38.06,77170.47,1.01,-0.19568,0.0002,10.09393]
[1777465293639,38.06,77170.47,1.01,-0.19568,0.0002,10.09393]
[1777465293721,38.06,77170.56,1.01,-0.19566,0.0002,10.09354]
[1777465298754,38.07,77165.63,1.01,-0.19666,0.0002,10.12419]
[1777465300157,38.07,77165.98,1.01,-0.1966,0.0002,10.12217]
[1777465301185,38.07,77166.55,1.01,-0.19649,0.0002,10.11881]
[1777465301775,38.07,77166.19,1.01,-0.19656,0.0002,10.12111]
[1777465305806,38.07,77171.42,1.01,-0.19554,0.0002,10.08976]
[1777465307273,38.07,77171.04,1.01,-0.19562,0.0002,10.09222]
[1777465307281,38.07,77171.04,1.01,-0.19562,0.0002,10.09222]
[1777465307490,38.07,77171.04,1.01,-0.19562,0.0002,10.09222]
[1777465307819,38.07,77170.85,1.01,-0.19566,0.0002,10.09351]
[1777465308299,38.07,77170.85,1.01,-0.19566,0.0002,10.09351]
[1777465308825,38.07,77170.75,1.01,-0.19569,0.0002,10.09426]
[1777465311845,38.08,77177.21,1.01,-0.19442,0.0002,10.0555]
[1777465312200,38.08,77177.21,1.01,-0.19442,0.0002,10.0555]
[1777465312439,38.08,77177.21,1.01,-0.19442,0.0002,10.0555]
[1777465312711,38.08,77177.21,1.01,-0.19442,0.0002,10.0555]
[1777465312730,38.08,77177.21,1.01,-0.19442,0.0002,10.0555]
[1777465312855,38.08,77177.17,1.01,-0.19443,0.0002,10.05574]
[1777465313868,38.08,77160.92,1.01,-0.19768,0.0002,10.15505]
[1777465314866,38.08,77149.0,1.01,-0.20007,0.0002,10.22733]
[1777465318007,38.08,77148.14,1.01,-0.20027,0.0002,10.23329]
[1777465318893,38.08,77147.9,1.01,-0.20032,0.0002,10.23499]
[1777465322362,38.09,77151.29,1.01,-0.19966,0.0002,10.2152]
[1777465322584,38.09,77151.29,1.01,-0.19966,0.0002,10.2152]
[1777465322907,38.09,77151.29,1.01,-0.19966,0.0002,10.2152]
[1777465322924,38.09,77151.29,1.01,-0.19966,0.0002,10.2152]
[1777465322925,38.09,77154.82,1.01,-0.19896,0.0002,10.19395]
[1777465323177,38.09,77154.82,1.01,-0.19896,0.0002,10.19395]
[1777465323929,38.1,77154.85,1.01,-0.199,0.0002,10.19527]
[1777465324034,38.1,77154.85,1.01,-0.199,0.0002,10.19527]
[1777465324938,38.1,77156.19,1.01,-0.19874,0.0002,10.18745]
[1777465326952,38.1,77151.08,1.01,-0.19979,0.0002,10.21896]
[1777465331410,38.15,77152.01,1.01,-0.19988,0.0002,10.22189]
[1777465331823,38.15,77152.05,1.01,-0.19987,0.0002,10.22165]
[1777465332263,38.15,77152.05,1.01,-0.19987,0.0002,10.22165]
[1777465332301,38.16,77152.03,1.01,-0.19996,0.0002,10.22436]
[1777465333597,38.16,77152.03,1.01,-0.19996,0.0002,10.22436]
[1777465333634,38.16,77152.03,1.01,-0.19996,0.0002,10.22436]
[1777465333672,38.18,77152.23,1.01,-0.20004,0.0002,10.22696]
[1777465334078,38.18,77152.23,1.01,-0.20004,0.0002,10.22696]
[1777465334487,38.18,77152.23,1.01,-0.20004,0.0002,10.22696]
[1777465334794,38.2,77140.57,1.01,-0.20252,0.0002,10.30108]
[1777465335227,38.2,77140.57,1.01,-0.20252,0.0002,10.30108]
[1777465335956,38.22,77131.02,1.01,-0.20454,0.0002,10.36101]
[1777465337761,38.23,77129.29,1.01,-0.20496,0.0002,10.37349]
[1777465337794,38.23,77129.29,1.01,-0.20496,0.0002,10.37349]
[1777465337881,38.23,77127.1,1.01,-0.20541,0.0002,10.3866]
[1777465338370,38.23,77127.1,1.01,-0.20541,0.0002,10.3866]
[1777465338524,38.23,77127.1,1.01,-0.20541,0.0002,10.3866]
[1777465339066,38.24,77109.2,1.01,-0.20914,0.00021,10.49538]
[1777465339274,38.24,77109.2,1.01,-0.20914,0.00021,10.49538]
[1777465339770,38.24,77109.2,1.01,-0.20914,0.00021,10.49538]
[1777465339784,38.24,77109.2,1.01,-0.20914,0.00021,10.49538]
[1777465339978,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340054,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340389,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340429,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340518,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340786,38.26,77083.49,1.01,-0.21459,0.00021,10.65088]
[1777465340998,38.26,77078.17,1.01,-0.21571,0.00021,10.68241]
[1777465341253,38.26,77078.17,1.01,-0.21571,0.00021,10.68241]
[1777465341860,38.26,77081.15,1.01,-0.21508,0.00021,10.66487]
[1777465342817,38.26,77081.15,1.01,-0.21508,0.00021,10.66487]
[1777465342832,38.26,77081.15,1.01,-0.21508,0.00021,10.66487]
[1777465342933,38.27,77075.36,1.01,-0.21638,0.00021,10.7012]
[1777465343630,38.28,77067.98,1.01,-0.21794,0.00021,10.74478]
[1777465344609,38.28,77067.98,1.01,-0.21794,0.00021,10.74478]
[1777465344998,38.28,77066.67,1.01,-0.21823,0.00021,10.75271]
[1777465345270,38.28,77066.67,1.01,-0.21823,0.00021,10.75271]
[1777465345369,38.28,77066.67,1.01,-0.21823,0.00021,10.75271]
[1777465345914,38.28,77066.67,1.01,-0.21823,0.00021,10.75271]
[1777465345991,38.29,77046.44,1.01,-0.22261,0.00021,10.87303]
[1777465346406,38.29,77033.33,1.01,-0.22543,0.00021,10.94921]
[1777465348029,38.29,77033.33,1.01,-0.22543,0.00021,10.94921]
[1777465348170,38.29,77033.33,1.01,-0.22543,0.00021,10.94921]
[1777465348629,38.29,77033.33,1.01,-0.22543,0.00021,10.94921]
[1777465348835,38.32,77038.21,1.01,-0.22453,0.00021,10.92511]
[1777465351868,38.35,77040.53,1.01,-0.22421,0.00021,10.91686]
[1777465352010,38.36,77040.97,1.01,-0.22409,0.00021,10.9087]
[1777465352228,38.36,77040.97,1.01,-0.22409,0.00021,10.9087]
[1777465352356,38.36,77040.97,1.01,-0.22409,0.00021,10.9087]
[1777465352435,38.36,77040.97,1.01,-0.22409,0.00021,10.9087]
[1777465352621,38.36,77040.97,1.01,-0.22409,0.00021,10.9087]
[1777465352804,38.38,77035.96,1.01,-0.22526,0.00021,10.9403]
[1777465353115,38.38,77035.96,1.01,-0.22526,0.00021,10.9403]
[1777465353840,38.38,77035.96,1.01,-0.22526,0.00021,10.9403]
[1777465353845,38.4,77044.13,1.01,-0.22363,0.00021,10.89663]
[1777465354207,38.4,77044.13,1.01,-0.22363,0.00021,10.89663]
[1777465354612,38.4,77044.13,1.01,-0.22363,0.00021,10.89663]
[1777465354699,38.4,77044.13,1.01,-0.22363,0.00021,10.89663]
[1777465354797,38.42,77055.56,1.01,-0.22134,0.00021,10.83445]
[1777465355641,38.42,77055.56,1.01,-0.22134,0.00021,10.83445]
[1777465355701,38.45,77045.03,1.01,-0.22374,0.00021,10.89986]
[1777465356647,38.45,77045.03,1.01,-0.22374,0.00021,10.89986]
[1777465356776,38.45,77045.03,1.01,-0.22374,0.00021,10.89986]
[1777465356872,38.47,77038.12,1.01,-0.22532,0.00021,10.94223]
[1777465357750,38.48,77045.52,1.01,-0.22381,0.00021,10.90181]
[1777465358545,38.48,77045.52,1.01,-0.22381,0.00021,10.90181]
[1777465358793,38.48,77045.52,1.01,-0.22381,0.00021,10.90181]
[1777465358907,38.48,77045.52,1.01,-0.22381,0.00021,10.90181]
[1777465359008,38.5,77049.22,1.01,-0.22312,0.00021,10.88309]
[1777465359995,38.5,77049.22,1.01,-0.22312,0.00021,10.88309]
[1777465360133,38.52,77052.77,1.01,-0.22247,0.00021,10.8654]
[1777465360308,38.52,77052.77,1.01,-0.22247,0.00021,10.8654]
[1777465360869,38.52,77052.77,1.01,-0.22247,0.00021,10.8654]
[1777465361017,38.52,77052.77,1.01,-0.22247,0.00021,10.8654]
[1777465360960,38.53,77040.91,1.01,-0.2251,0.00021,10.93657]
[1777465361123,38.53,77040.91,1.01,-0.2251,0.00021,10.93657]
[1777465361143,38.53,77040.91,1.01,-0.2251,0.00021,10.93657]
[1777465361629,38.53,77040.91,1.01,-0.2251,0.00021,10.93657]
[1777465361996,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362105,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362218,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362367,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362635,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362779,38.57,77020.21,1.01,-0.22973,0.00022,11.05996]
[1777465362947,38.57,76988.71,1.01,-0.2366,0.00022,11.23779]
[1777465363163,38.57,76988.71,1.01,-0.2366,0.00022,11.23779]
[1777465363911,38.57,76988.71,1.01,-0.2366,0.00022,11.23779]
[1777465364013,38.6,76961.06,1.01,-0.24289,0.00022,11.3956]
[1777465364398,38.6,76961.06,1.01,-0.24289,0.00022,11.3956]
[1777465364528,38.6,76961.06,1.01,-0.24289,0.00022,11.3956]
[1777465364999,38.63,76962.63,1.01,-0.24268,0.00022,11.39048]
[1777465365109,38.63,76962.63,1.01,-0.24268,0.00022,11.39048]
[1777465365531,38.63,76962.63,1.01,-0.24268,0.00022,11.39048]
[1777465365912,38.63,76962.63,1.01,-0.24268,0.00022,11.39048]
[1777465365953,38.65,76960.53,1.01,-0.24328,0.00022,11.40554]
[1777465366530,38.65,76960.53,1.01,-0.24328,0.00022,11.40554]
[1777465366969,38.65,76960.53,1.01,-0.24328,0.00022,11.40554]
[1777465366629,38.68,76964.34,1.01,-0.24256,0.00022,11.38785]
[1777465367555,38.68,76964.34,1.01,-0.24256,0.00022,11.38785]
[1777465368005,38.68,76964.34,1.01,-0.24256,0.00022,11.38785]
[1777465367970,38.7,76976.38,1.01,-0.24004,0.00022,11.32494]
[1777465368497,38.7,76976.38,1.01,-0.24004,0.00022,11.32494]
[1777465369013,38.73,76993.77,1.01,-0.23638,0.00022,11.23265]
[1777465369600,38.74,77016.06,1.01,-0.23162,0.00022,11.11005]
[1777465370274,38.74,77016.06,1.01,-0.23162,0.00022,11.11005]
[1777465370507,38.74,77016.06,1.01,-0.23162,0.00022,11.11005]
[1777465370713,38.77,77034.46,1.01,-0.22782,0.00021,11.01007]
[1777465371278,38.77,77034.46,1.01,-0.22782,0.00021,11.01007]
[1777465371362,38.77,77034.46,1.01,-0.22782,0.00021,11.01007]
[1777465371377,38.77,77043.27,1.01,-0.22594,0.00021,10.96003]
[1777465372105,38.77,77043.27,1.01,-0.22594,0.00021,10.96003]
[1777465372224,38.77,77043.27,1.01,-0.22594,0.00021,10.96003]
[1777465372242,38.77,77043.27,1.01,-0.22594,0.00021,10.96003]
[1777465372326,38.79,77052.39,1.01,-0.22411,0.00021,10.91112]
[1777465373163,38.79,77052.39,1.01,-0.22411,0.00021,10.91112]
[1777465373579,38.79,77052.39,1.01,-0.22411,0.00021,10.91112]
[1777465373590,38.79,77052.39,1.01,-0.22411,0.00021,10.91112]
[1777465373598,38.84,77055.3,1.01,-0.22378,0.00021,10.90225]
[1777465374190,38.84,77055.3,1.01,-0.22378,0.00021,10.90225]
[1777465374811,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375140,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375163,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375398,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375489,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375511,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375584,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375797,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375979,38.87,77051.06,1.01,-0.22483,0.00021,10.93062]
[1777465375850,38.89,77046.87,1.01,-0.22585,0.00021,10.95828]
[1777465376474,38.89,77046.87,1.01,-0.22585,0.00021,10.95828]
[1777465376686,38.89,77046.87,1.01,-0.22585,0.00021,10.95828]
[1777465377036,38.92,77013.5,1.01,-0.23316,0.00022,11.15056]
[1777465377566,38.92,77013.5,1.01,-0.23316,0.00022,11.15056]
[1777465377662,38.92,77013.5,1.01,-0.23316,0.00022,11.15056]
[1777465377850,38.92,77013.5,1.01,-0.23316,0.00022,11.15056]
[1777465377958,38.92,76999.08,1.01,-0.23629,0.00022,11.23108]
[1777465378431,38.92,76999.08,1.01,-0.23629,0.00022,11.23108]
[1777465378962,38.92,76999.08,1.01,-0.23629,0.00022,11.23108]
[1777465379003,38.92,77009.47,1.01,-0.23405,0.00022,11.17357]
[1777465379464,38.92,77009.47,1.01,-0.23405,0.00022,11.17357]
[1777465379501,38.93,77007.24,1.01,-0.23454,0.00022,11.18627]
[1777465380236,38.93,77007.24,1.01,-0.23454,0.00022,11.18627]
[1777465380891,38.93,77002.59,1.01,-0.23556,0.00022,11.21239]
[1777465381355,38.93,77002.59,1.01,-0.23556,0.00022,11.21239]
[1777465381986,38.93,77002.59,1.01,-0.23556,0.00022,11.21239]
[1777465382018,38.93,77002.59,1.01,-0.23556,0.00022,11.21239]
[1777465382022,38.93,77012.02,1.01,-0.23353,0.00022,11.16016]
[1777465382242,38.93,77012.02,1.01,-0.23353,0.00022,11.16016]
[1777465382985,38.93,77040.42,1.01,-0.22745,0.00021,11.00104]
[1777465383740,38.93,77058.52,1.01,-0.22363,0.00021,10.89869]
[1777465384184,38.93,77058.52,1.01,-0.22363,0.00021,10.89869]
[1777465384900,38.93,77058.52,1.01,-0.22363,0.00021,10.89869]
[1777465385493,38.93,77058.22,1.01,-0.22371,0.00021,10.9007]
[1777465385987,38.93,77058.22,1.01,-0.22371,0.00021,10.9007]
[1777465385597,38.94,77060.68,1.01,-0.2232,0.00021,10.88701]
[1777465386119,38.94,77060.68,1.01,-0.2232,0.00021,10.88701]
[1777465386703,38.94,77056.53,1.01,-0.22409,0.00021,10.91095]
[1777465387574,38.94,77056.53,1.01,-0.22409,0.00021,10.91095]
[1777465387613,38.94,77056.53,1.01,-0.22409,0.00021,10.91095]
[1777465387641,38.94,77056.53,1.01,-0.22409,0.00021,10.91095]
[1777465387692,38.94,77056.53,1.01,-0.22409,0.00021,10.91095]
[1777465387715,38.94,77057.02,1.01,-0.22399,0.00021,10.90845]
[1777465388631,38.94,77057.02,1.01,-0.22399,0.00021,10.90845]
[1777465389034,38.94,77062.29,1.01,-0.2229,0.00021,10.87884]
[1777465392064,38.95,77065.87,1.01,-0.22217,0.00021,10.85909]
[1777465392552,38.95,77068.91,1.01,-0.22154,0.00021,10.84199]
[1777465392929,38.95,77095.35,1.01,-0.21606,0.00021,10.69047]
[1777465394547,38.95,77095.35,1.01,-0.21608,0.00021,10.69092]
[1777465394955,38.98,77109.71,1.01,-0.21331,0.0002,10.61308]
[1777465395202,38.98,77109.71,1.01,-0.21331,0.0002,10.61308]
[1777465395228,38.98,77109.71,1.01,-0.21331,0.0002,10.61308]
[1777465395298,38.98,77109.71,1.01,-0.21331,0.0002,10.61308]
[1777465395556,39.02,77109.71,1.01,-0.2135,0.0002,10.61844]
[1777465396211,39.02,77109.71,1.01,-0.2135,0.0002,10.61844]
[1777465396320,39.02,77109.71,1.01,-0.2135,0.0002,10.61844]
[1777465396667,39.02,77105.15,1.01,-0.21445,0.0002,10.6453]
[1777465402253,39.03,77104.22,1.01,-0.21471,0.00021,10.6529]
[1777465403557,39.03,77105.15,1.01,-0.21454,0.0002,10.64789]
[1777465403911,39.04,77100.47,1.01,-0.21551,0.00021,10.67524]
[1777465404527,39.04,77100.47,1.01,-0.21551,0.00021,10.67524]
[1777465405083,39.04,77100.47,1.01,-0.21551,0.00021,10.67524]
[1777465404678,39.04,77093.35,1.01,-0.21699,0.00021,10.71658]
[1777465405501,39.04,77093.35,1.01,-0.21699,0.00021,10.71658]
[1777465405834,39.04,77085.06,1.01,-0.21871,0.00021,10.76454]
[1777465406361,39.04,77085.06,1.01,-0.21871,0.00021,10.76454]
[1777465406995,39.04,77083.08,1.01,-0.21914,0.00021,10.77621]
[1777465407219,39.04,77083.08,1.01,-0.21914,0.00021,10.77621]
[1777465407635,39.04,77083.08,1.01,-0.21914,0.00021,10.77621]
[1777465409739,39.05,77083.59,1.01,-0.21905,0.00021,10.77391]
[1777465409762,39.05,77091.61,1.01,-0.2174,0.00021,10.72817]
[1777465410468,39.05,77091.61,1.01,-0.2174,0.00021,10.72817]
[1777465410665,39.05,77091.65,1.01,-0.2174,0.00021,10.72821]
[1777465411790,39.05,77097.14,1.01,-0.21618,0.00021,10.68962]
[1777465415386,39.06,77100.52,1.01,-0.21552,0.00021,10.67111]
[1777465415397,39.06,77100.52,1.01,-0.21552,0.00021,10.67111]
[1777465415573,39.06,77100.52,1.01,-0.21552,0.00021,10.67111]
[1777465415701,39.06,77104.85,1.01,-0.21465,0.0002,10.6465]
[1777465416575,39.06,77104.85,1.01,-0.21465,0.0002,10.6465]
[1777465418485,39.06,77100.81,1.01,-0.2155,0.00021,10.67048]
[1777465418829,39.07,77102.28,1.01,-0.21521,0.00021,10.66233]
[1777465421700,39.07,77101.79,1.01,-0.21533,0.00021,10.66579]
[1777465421747,39.07,77103.55,1.01,-0.21498,0.00021,10.65596]
[1777465423233,39.07,77106.55,1.01,-0.21438,0.0002,10.63899]
[1777465423760,39.08,77108.65,1.01,-0.21396,0.0002,10.62721]
[1777465426784,39.08,77105.47,1.01,-0.21463,0.0002,10.64625]
[1777465426885,39.08,77092.02,1.01,-0.21741,0.00021,10.72394]
[1777465427479,39.08,77092.02,1.01,-0.21741,0.00021,10.72394]
[1777465427788,39.08,77092.17,1.01,-0.21739,0.00021,10.72348]
[1777465428261,39.08,77092.17,1.01,-0.21739,0.00021,10.72348]
[1777465428796,39.09,77089.18,1.01,-0.21802,0.00021,10.74096]
[1777465433830,39.1,77091.91,1.01,-0.21752,0.00021,10.72692]
[1777465437063,39.1,77082.75,1.01,-0.21944,0.00021,10.78027]
[1777465442892,39.11,77082.49,1.01,-0.21954,0.00021,10.78308]
[1777465443777,39.11,77085.21,1.01,-0.21899,0.00021,10.7678]
[1777465443900,39.11,77085.21,1.01,-0.21899,0.00021,10.7678]
[1777465444080,39.11,77085.21,1.01,-0.21899,0.00021,10.7678]
[1777465443915,39.11,77067.56,1.01,-0.22267,0.00021,10.86862]
[1777465444251,39.11,77067.56,1.01,-0.22267,0.00021,10.86862]
[1777465444719,39.11,77067.56,1.01,-0.22267,0.00021,10.86862]
[1777465445108,39.12,77056.9,1.01,-0.22492,0.00021,10.9293]
[1777465445303,39.12,77056.9,1.01,-0.22492,0.00021,10.9293]
[1777465445536,39.12,77056.9,1.01,-0.22492,0.00021,10.9293]
[1777465445551,39.12,77056.9,1.01,-0.22492,0.00021,10.9293]
[1777465445914,39.12,77056.9,1.01,-0.22493,0.00021,10.92957]
[1777465448187,39.12,77061.4,1.01,-0.224,0.00021,10.90466]
[1777465448937,39.12,77061.46,1.01,-0.224,0.00021,10.90456]
[1777465449943,39.12,77069.64,1.01,-0.22229,0.00021,10.85831]
[1777465450987,39.12,77076.64,1.01,-0.22084,0.00021,10.81868]
[1777465456992,39.13,77079.65,1.01,-0.22026,0.00021,10.80294]
[1777465461083,39.14,77086.42,1.01,-0.2189,0.00021,10.76533]
[1777465461697,39.14,77086.42,1.01,-0.2189,0.00021,10.76533]
[1777465463056,39.14,77095.0,1.01,-0.21714,0.00021,10.71674]
[1777465463480,39.14,77095.0,1.01,-0.21714,0.00021,10.71674]
[1777465464093,39.14,77095.0,1.01,-0.21714,0.00021,10.71674]
[1777465464104,39.14,77095.0,1.01,-0.21714,0.00021,10.71674]
[1777465465057,39.15,77094.8,1.01,-0.2172,0.00021,10.71844]
[1777465470091,39.16,77091.26,1.01,-0.21799,0.00021,10.74022]
[1777465473377,39.16,77088.04,1.01,-0.21859,0.00021,10.75234]
[1777465474120,39.16,77091.29,1.01,-0.21793,0.00021,10.73409]
[1777465478148,39.17,77096.61,1.01,-0.21689,0.00021,10.70513]
[1777465481250,39.18,77100.26,1.01,-0.21618,0.00021,10.68535]
[1777465481445,39.18,77100.26,1.01,-0.21618,0.00021,10.68535]
[1777465481530,39.18,77103.49,1.01,-0.21553,0.0002,10.66722]
[1777465482595,39.18,77103.49,1.01,-0.21553,0.0002,10.66722]
[1777465482905,39.18,77104.52,1.01,-0.21533,0.0002,10.66172]
[1777465484604,39.18,77104.89,1.01,-0.21526,0.0002,10.6596]
[1777465484675,39.19,77104.4,1.01,-0.21539,0.0002,10.66325]
[1777465485980,39.19,77098.93,1.01,-0.21652,0.00021,10.69504]
[1777465487726,39.2,77092.01,1.01,-0.21797,0.00021,10.73536]
[1777465489049,39.2,77092.01,1.01,-0.21797,0.00021,10.73536]
[1777465489150,39.2,77090.71,1.01,-0.21825,0.00021,10.74311]
[1777465491841,39.2,77089.79,1.01,-0.21845,0.00021,10.74868]
[1777465491942,39.2,77090.48,1.01,-0.21833,0.00021,10.74539]
[1777465495945,39.21,77098.13,1.01,-0.21681,0.00021,10.70301]
[1777465501280,39.22,77100.55,1.01,-0.21636,0.00021,10.69066]
[1777465505601,39.23,77107.64,1.01,-0.21498,0.0002,10.65203]
[1777465509633,39.24,77110.42,1.01,-0.21444,0.0002,10.63681]
[1777465510115,39.24,77114.59,1.01,-0.21362,0.0002,10.61362]
[1777465511098,39.25,77120.27,1.01,-0.21248,0.0002,10.58129]
[1777465515715,39.25,77127.49,1.01,-0.21105,0.0002,10.54079]
[1777465520125,39.26,77129.17,1.01,-0.21074,0.0002,10.53171]
[1777465520176,39.26,77130.79,1.01,-0.21042,0.0002,10.52257]
[1777465520913,39.26,77130.79,1.01,-0.21042,0.0002,10.52257]
[1777465521015,39.26,77127.05,1.01,-0.21118,0.0002,10.54438]
[1777465523477,39.26,77121.89,1.01,-0.21225,0.0002,10.575]
[1777465524342,39.26,77121.89,1.01,-0.21225,0.0002,10.575]
[1777465529637,39.27,77122.58,1.01,-0.21216,0.0002,10.57241]
[1777465533280,39.28,77122.13,1.01,-0.21218,0.0002,10.56845]
[1777465533307,39.28,77121.79,1.01,-0.21226,0.0002,10.5706]
[1777465533456,39.28,77121.79,1.01,-0.21226,0.0002,10.5706]
[1777465533613,39.28,77121.79,1.01,-0.21226,0.0002,10.5706]
[1777465534058,39.28,77111.58,1.01,-0.21434,0.0002,10.6296]
[1777465534427,39.28,77111.58,1.01,-0.21434,0.0002,10.6296]
[1777465534755,39.28,77111.58,1.01,-0.21434,0.0002,10.6296]
[1777465534856,39.28,77100.63,1.01,-0.21659,0.00021,10.69275]
[1777465536784,39.28,77085.39,1.01,-0.21975,0.00021,10.78006]
[1777465540500,39.29,77086.47,1.01,-0.21955,0.00021,10.77467]
[1777465540596,39.29,77086.04,1.01,-0.21965,0.00021,10.77736]
[1777465542610,39.29,77079.67,1.01,-0.22098,0.00021,10.81399]
[1777465547297,39.3,77079.97,1.01,-0.22095,0.00021,10.81309]
[1777465547393,39.3,77079.97,1.01,-0.22095,0.00021,10.81309]
[1777465547984,39.3,77079.97,1.01,-0.22095,0.00021,10.81309]
[1777465548137,39.3,77079.97,1.01,-0.22095,0.00021,10.81309]
[1777465548185,39.3,77069.53,1.01,-0.22313,0.00021,10.87235]
[1777465549873,39.3,77069.53,1.01,-0.22314,0.00021,10.8727]
[1777465550073,39.3,77069.53,1.01,-0.22314,0.00021,10.8727]
[1777465550163,39.3,77062.54,1.01,-0.22461,0.00021,10.9123]
[1777465555233,39.31,77063.7,1.01,-0.22442,0.00021,10.90728]
[1777465559228,39.32,77061.49,1.01,-0.22492,0.00021,10.92068]
[1777465559960,39.32,77070.4,1.01,-0.22308,0.00021,10.87116]
[1777465560875,39.32,77070.4,1.01,-0.22308,0.00021,10.87116]
[1777465560890,39.32,77070.4,1.01,-0.22308,0.00021,10.87116]
[1777465561151,39.33,77071.99,1.01,-0.22276,0.00021,10.86237]
[1777465561772,39.33,77077.05,1.01,-0.22171,0.00021,10.83397]
[1777465564677,39.33,77081.13,1.01,-0.22088,0.00021,10.81135]
[1777465564809,39.33,77088.27,1.01,-0.21942,0.00021,10.77114]
[1777465567412,39.33,77089.21,1.01,-0.21924,0.00021,10.76639]
[1777465567979,39.34,77083.85,1.01,-0.22036,0.00021,10.79709]
[1777465570128,39.34,77083.03,1.01,-0.22054,0.00021,10.802]
[1777465570231,39.34,77083.03,1.01,-0.22054,0.00021,10.802]
[1777465570231,39.34,77082.52,1.01,-0.22065,0.00021,10.80514]
[1777465575844,39.35,77086.36,1.01,-0.21992,0.00021,10.78496]
[1777465581263,39.36,77088.53,1.01,-0.21951,0.00021,10.77377]
[1777465581364,39.36,77088.77,1.01,-0.21947,0.00021,10.77269]
[1777465586923,39.37,77091.12,1.01,-0.21905,0.00021,10.76109]
[1777465591958,39.38,77092.66,1.01,-0.21869,0.00021,10.74654]
[1777465595155,39.38,77092.97,1.01,-0.21864,0.00021,10.74539]
[1777465596529,39.39,77093.2,1.01,-0.21862,0.00021,10.74469]
[1777465599925,39.39,77095.95,1.01,-0.21809,0.00021,10.72999]
[1777465601021,39.4,77102.95,1.01,-0.21667,0.0002,10.69075]
[1777465602038,39.4,77109.19,1.01,-0.2154,0.0002,10.65529]
[1777465604146,39.4,77114.94,1.01,-0.21425,0.0002,10.62281]
[1777465604423,39.4,77114.94,1.01,-0.21425,0.0002,10.62281]
[1777465605081,39.4,77114.94,1.01,-0.21425,0.0002,10.62301]
[1777465606420,39.4,77117.24,1.01,-0.21379,0.0002,10.60985]
[1777465606431,39.4,77117.24,1.01,-0.21379,0.0002,10.60985]
[1777465607073,39.4,77114.06,1.01,-0.21445,0.0002,10.62851]
[1777465608261,39.4,77119.01,1.01,-0.21345,0.0002,10.60039]
[1777465610093,39.41,77113.67,1.01,-0.21455,0.0002,10.63145]
[1777465615128,39.41,77116.51,1.01,-0.21401,0.0002,10.61631]
[1777465620163,39.42,77120.02,1.01,-0.21335,0.0002,10.5975]
[1777465623184,39.43,77114.63,1.01,-0.21447,0.0002,10.62912]
[1777465624060,39.43,77114.63,1.01,-0.21447,0.0002,10.62912]
[1777465624192,39.43,77116.25,1.01,-0.21415,0.0002,10.62008]
[1777465629227,39.47,77116.34,1.01,-0.21438,0.0002,10.62677]
[1777465629961,39.47,77116.34,1.01,-0.21438,0.0002,10.62677]
[1777465630233,39.48,77114.25,1.01,-0.21488,0.0002,10.64085]
[1777465635268,39.49,77114.7,1.01,-0.21482,0.0002,10.63928]
[1777465640310,39.5,77115.77,1.01,-0.21463,0.0002,10.63397]
[1777465643330,39.5,77123.27,1.01,-0.21314,0.0002,10.59199]
[1777465645212,39.5,77127.02,1.01,-0.21239,0.0002,10.57067]
[1777465646384,39.5,77130.31,1.01,-0.21174,0.0002,10.55215]
[1777465647357,39.5,77131.05,1.01,-0.21159,0.0002,10.54809]
[1777465648364,39.51,77139.39,1.01,-0.20993,0.0002,10.50032]
[1777465651386,39.51,77144.65,1.01,-0.2088,0.0002,10.46329]
[1777465654546,39.51,77145.99,1.01,-0.20854,0.0002,10.45596]
[1777465655065,39.51,77145.99,1.01,-0.20854,0.0002,10.45596]
[1777465655376,39.51,77145.99,1.01,-0.20854,0.0002,10.45596]
[1777465655143,39.51,77139.68,1.01,-0.20982,0.0002,10.49267]
[1777465656354,39.51,77133.74,1.01,-0.21101,0.0002,10.52702]
[1777465657102,39.51,77133.74,1.01,-0.21101,0.0002,10.52702]
[1777465657202,39.52,77127.35,1.01,-0.21231,0.0002,10.56384]
[1777465662714,39.52,77129.42,1.01,-0.21192,0.0002,10.55282]
[1777465664598,39.52,77131.64,1.01,-0.21148,0.0002,10.54028]
[1777465664600,39.52,77131.64,1.01,-0.21148,0.0002,10.54028]
[1777465664674,39.52,77134.95,1.01,-0.21083,0.0002,10.52169]
[1777465666763,39.52,77134.74,1.01,-0.21087,0.0002,10.52289]
[1777465667282,39.52,77134.74,1.01,-0.21087,0.0002,10.52289]
[1777465667343,39.53,77140.82,1.01,-0.20966,0.0002,10.48832]
[1777465667703,39.53,77140.82,1.01,-0.20966,0.0002,10.48832]
[1777465668296,39.53,77113.85,1.01,-0.21511,0.0002,10.64287]
[1777465668995,39.53,77113.85,1.01,-0.21511,0.0002,10.64287]
[1777465669005,39.53,77113.85,1.01,-0.21511,0.0002,10.64287]
[1777465669202,39.53,77113.85,1.01,-0.21511,0.0002,10.64287]
[1777465669399,39.53,77090.39,1.01,-0.21991,0.00021,10.7762]
[1777465669988,39.53,77090.39,1.01,-0.21991,0.00021,10.7762]
[1777465670046,39.53,77090.39,1.01,-0.21991,0.00021,10.7762]
[1777465670314,39.53,77090.39,1.01,-0.21991,0.00021,10.7762]
[1777465670396,39.53,77084.22,1.01,-0.22119,0.00021,10.81124]
[1777465670981,39.53,77084.22,1.01,-0.22119,0.00021,10.81124]
[1777465670988,39.53,77084.22,1.01,-0.22119,0.00021,10.81124]
[1777465671349,39.53,77084.22,1.01,-0.22119,0.00021,10.81124]
[1777465671385,39.53,77076.57,1.01,-0.22278,0.00021,10.85446]
[1777465673058,39.53,77069.6,1.01,-0.22424,0.00021,10.89381]
[1777465677332,39.54,77076.61,1.01,-0.2228,0.00021,10.855]
[1777465678382,39.54,77076.61,1.01,-0.2228,0.00021,10.855]
[1777465678769,39.54,77077.82,1.01,-0.22256,0.00021,10.84849]
[1777465684617,39.54,77079.34,1.01,-0.22227,0.00021,10.84073]
[1777465687648,39.55,77080.8,1.01,-0.22199,0.00021,10.833]
[1777465687858,39.55,77080.8,1.01,-0.22199,0.00021,10.833]
[1777465688839,39.55,77086.37,1.01,-0.22085,0.00021,10.80201]
[1777465690021,39.55,77086.37,1.01,-0.22085,0.00021,10.80201]
[1777465690104,39.55,77091.63,1.01,-0.21978,0.00021,10.77257]
[1777465691571,39.55,77093.35,1.01,-0.21943,0.00021,10.7631]
[1777465691576,39.55,77093.35,1.01,-0.21943,0.00021,10.7631]
[1777465691672,39.55,77097.63,1.01,-0.21855,0.0002,10.73891]
[1777465693632,39.55,77097.47,1.01,-0.2186,0.0002,10.74008]
[1777465695598,39.56,77100.01,1.01,-0.21811,0.0002,10.7266]
[1777465695605,39.56,77100.01,1.01,-0.21811,0.0002,10.7266]
[1777465695879,39.56,77099.89,1.01,-0.21814,0.0002,10.72759]
[1777465699648,39.57,77102.17,1.01,-0.21771,0.0002,10.71556]
[1777465704757,39.58,77107.5,1.01,-0.21668,0.0002,10.68717]
[1777465709792,39.59,77111.86,1.01,-0.21585,0.0002,10.66405]
[1777465714828,39.6,77107.7,1.01,-0.21666,0.0002,10.68192]
[1777465716842,39.6,77112.95,1.01,-0.21561,0.0002,10.65277]
[1777465718377,39.6,77112.95,1.01,-0.21561,0.0002,10.65277]
[1777465723846,39.61,77115.72,1.01,-0.21512,0.0002,10.63909]
[1777465723947,39.62,77115.82,1.01,-0.21512,0.0002,10.63886]
[1777465725330,39.62,77115.82,1.01,-0.21512,0.0002,10.63886]
[1777465725346,39.62,77116.98,1.01,-0.21489,0.0002,10.63248]
[1777465726161,39.62,77116.98,1.01,-0.21489,0.0002,10.63248]
[1777465726220,39.62,77116.84,1.01,-0.21492,0.0002,10.63349]
[1777465732049,39.63,77116.68,1.01,-0.21499,0.0002,10.63547]
[1777465732052,39.63,77118.3,1.01,-0.21467,0.0002,10.62648]
[1777465737396,39.63,77119.57,1.01,-0.21444,0.0002,10.61996]
[1777465743025,39.64,77118.05,1.01,-0.21482,0.0002,10.63056]
[1777465748059,39.65,77115.37,1.01,-0.2154,0.0002,10.64701]
[1777465753202,39.66,77115.55,1.01,-0.21539,0.0002,10.64682]
[1777465759330,39.66,77115.49,1.01,-0.21545,0.0002,10.64839]
[1777465764396,39.67,77115.7,1.01,-0.21543,0.0002,10.64789]
[1777465764427,39.67,77106.17,1.01,-0.21737,0.0002,10.70208]
[1777465769658,39.67,77104.78,1.01,-0.21769,0.0002,10.71087]
[1777465774668,39.68,77105.92,1.01,-0.2174,0.0002,10.6981]
[1777465781291,39.69,77103.65,1.01,-0.21791,0.0002,10.71231]
[1777465786327,39.7,77103.32,1.01,-0.21801,0.0002,10.71512]
[1777465791362,39.7,77097.34,1.01,-0.21926,0.0002,10.7497]
[1777465796396,39.71,77101.17,1.01,-0.21851,0.0002,10.72901]
[1777465801432,39.72,77104.93,1.01,-0.21785,0.0002,10.71071]
[1777465806467,39.74,77105.32,1.01,-0.21786,0.0002,10.71128]
[1777465811503,39.75,77109.45,1.01,-0.21704,0.0002,10.68854]
[1777465816539,39.75,77110.47,1.01,-0.21686,0.0002,10.68336]
[1777465817892,39.75,77110.32,1.01,-0.21689,0.0002,10.68432]
[1777465818044,39.75,77110.32,1.01,-0.21689,0.0002,10.68432]
[1777465818125,39.75,77110.32,1.01,-0.21689,0.0002,10.68432]
[1777465818554,39.75,77097.75,1.01,-0.21946,0.0002,10.75533]
[1777465819140,39.75,77097.75,1.01,-0.21946,0.0002,10.75533]
[1777465819370,39.75,77097.75,1.01,-0.21946,0.0002,10.75533]
[1777465819561,39.75,77085.98,1.01,-0.22188,0.00021,10.82156]
[1777465819847,39.75,77085.98,1.01,-0.22188,0.00021,10.82156]
[1777465819868,39.75,77085.98,1.01,-0.22188,0.00021,10.82156]
[1777465820498,39.75,77085.98,1.01,-0.22188,0.00021,10.82156]
[1777465820599,39.76,77081.46,1.01,-0.22288,0.00021,10.84865]
[1777465820862,39.76,77081.46,1.01,-0.22288,0.00021,10.84865]
[1777465821596,39.77,77069.6,1.01,-0.22539,0.00021,10.91603]
[1777465821859,39.77,77069.6,1.01,-0.22539,0.00021,10.91603]
[1777465821871,39.77,77069.6,1.01,-0.22539,0.00021,10.91603]
[1777465822584,39.79,77069.6,1.01,-0.22545,0.00021,10.91791]
[1777465823589,39.8,77061.08,1.01,-0.22728,0.00021,10.96665]
[1777465825337,39.8,77061.35,1.01,-0.22726,0.00021,10.96614]
[1777465825506,39.8,77061.35,1.01,-0.22726,0.00021,10.96614]
[1777465825608,39.81,77061.66,1.01,-0.22724,0.00021,10.96544]
[1777465825655,39.81,77061.66,1.01,-0.22724,0.00021,10.96544]
[1777465826611,39.81,77066.98,1.01,-0.22613,0.00021,10.93612]
[1777465827183,39.81,77066.98,1.01,-0.22613,0.00021,10.93612]
[1777465827617,39.82,77069.79,1.01,-0.22559,0.00021,10.9217]
[1777465827731,39.82,77069.79,1.01,-0.22559,0.00021,10.9217]
[1777465827958,39.82,77069.79,1.01,-0.22559,0.00021,10.9217]
[1777465828625,39.83,77074.59,1.01,-0.22464,0.00021,10.89637]
[1777465830638,39.84,77066.05,1.01,-0.22651,0.00021,10.94635]
[1777465834081,39.85,77068.53,1.01,-0.22591,0.00021,10.92569]
[1777465834183,39.85,77068.2,1.01,-0.226,0.00021,10.92792]
[1777465835474,39.85,77068.2,1.01,-0.226,0.00021,10.92792]
[1777465835488,39.85,77067.38,1.01,-0.22618,0.00021,10.93265]
[1777465840901,39.86,77067.05,1.01,-0.22628,0.00021,10.93551]
[1777465846010,39.86,77069.77,1.01,-0.22576,0.00021,10.92151]
[1777465851784,39.87,77069.46,1.01,-0.22587,0.00021,10.92456]
[1777465856821,39.88,77067.97,1.01,-0.22622,0.00021,10.93386]
[1777465858504,39.88,77067.97,1.01,-0.22622,0.00021,10.93386]
[1777465858594,39.88,77067.97,1.01,-0.22622,0.00021,10.93386]
[1777465858567,39.88,77068.72,1.01,-0.22608,0.00021,10.9301]
[1777465858834,39.88,77068.72,1.01,-0.22608,0.00021,10.9301]
[1777465861165,39.88,77065.93,1.01,-0.22667,0.00021,10.94591]
[1777465861238,39.88,77065.93,1.01,-0.22667,0.00021,10.94591]
[1777465861311,39.89,77066.26,1.01,-0.22661,0.00021,10.94427]
[1777465862394,39.89,77055.82,1.01,-0.22879,0.00021,11.00196]
[1777465863689,39.89,77052.71,1.01,-0.22944,0.00021,11.01917]
[1777465864447,39.89,77058.61,1.01,-0.22821,0.00021,10.98685]
[1777465865885,39.89,77066.15,1.01,-0.22665,0.00021,10.94544]
[1777465871184,39.9,77069.65,1.01,-0.22596,0.00021,10.92708]
[1777465872766,39.9,77067.02,1.01,-0.22652,0.00021,10.94201]
[1777465872932,39.9,77067.02,1.01,-0.22653,0.00021,10.9422]
[1777465874025,39.9,77067.02,1.01,-0.22653,0.00021,10.9422]
[1777465874042,39.9,77063.4,1.01,-0.22729,0.00021,10.96232]
[1777465876845,39.9,77065.89,1.01,-0.22678,0.00021,10.94892]
[1777465876960,39.9,77064.09,1.01,-0.22716,0.00021,10.95901]
[1777465879843,39.91,77062.21,1.01,-0.22756,0.00021,10.96968]
[1777465880173,39.91,77063.96,1.01,-0.2272,0.00021,10.9602]
[1777465881727,39.91,77063.71,1.01,-0.22726,0.00021,10.96174]
[1777465882590,39.91,77063.71,1.01,-0.22726,0.00021,10.96174]
[1777465887832,39.91,77065.63,1.01,-0.2269,0.00021,10.95207]
[1777465891167,39.92,77069.07,1.01,-0.2262,0.00021,10.93366]
[1777465891397,39.92,77072.58,1.01,-0.22539,0.00021,10.90721]
[1777465892666,39.92,77082.15,1.01,-0.22342,0.00021,10.85432]
[1777465894116,39.92,77082.14,1.01,-0.22343,0.00021,10.85457]
[1777465895893,39.92,77084.9,1.01,-0.22288,0.00021,10.83968]
[1777465896145,39.93,77085.02,1.01,-0.22286,0.00021,10.83923]
[1777465902136,39.94,77087.13,1.01,-0.22247,0.00021,10.82886]
[1777465907308,39.94,77089.53,1.01,-0.22202,0.00021,10.81647]
[1777465909150,39.94,77086.17,1.01,-0.22272,0.00021,10.83559]
[1777465909509,39.94,77086.17,1.01,-0.22272,0.00021,10.83559]
[1777465909668,39.94,77086.17,1.01,-0.22272,0.00021,10.83559]
[1777465909716,39.95,77093.17,1.01,-0.22129,0.0002,10.79686]
[1777465910418,39.95,77093.17,1.01,-0.22129,0.0002,10.79686]
[1777465910431,39.95,77099.03,1.01,-0.2201,0.0002,10.76433]
[1777465912116,39.96,77101.47,1.01,-0.21967,0.0002,10.75262]
[1777465912446,39.97,77100.78,1.01,-0.21988,0.0002,10.75846]
[1777465918248,39.98,77102.95,1.01,-0.21948,0.0002,10.74739]
[1777465920161,39.98,77103.7,1.01,-0.21933,0.0002,10.74339]
[1777465921900,39.98,77103.17,1.01,-0.21945,0.0002,10.74672]
[1777465922604,39.98,77100.21,1.01,-0.22006,0.0002,10.76343]
[1777465924683,39.98,77094.18,1.01,-0.22131,0.0002,10.79736]
[1777465929330,39.99,77080.12,1.01,-0.22422,0.00021,10.87609]
[1777465930525,39.99,77068.95,1.01,-0.22653,0.00021,10.93791]
[1777465931260,39.99,77068.95,1.01,-0.22653,0.00021,10.93791]
[1777465931617,39.99,77068.95,1.01,-0.22653,0.00021,10.93791]
[1777465932266,39.99,77066.98,1.01,-0.22694,0.00021,10.94887]
[1777465932473,39.99,77064.6,1.01,-0.22744,0.00021,10.96206]
[1777465934369,39.99,77064.6,1.01,-0.22745,0.00021,10.96215]
[1777465934422,39.99,77062.89,1.01,-0.2278,0.00021,10.97163]
[1777465940595,40.0,77055.51,1.01,-0.22936,0.00021,11.01248]
[1777465943428,40.0,77061.03,1.01,-0.22821,0.00021,10.98233]
[1777465946449,40.0,77056.3,1.01,-0.2292,0.00021,11.00842]
[1777465949485,40.0,77049.2,1.01,-0.23069,0.00021,11.04732]
[1777465953796,40.0,77047.31,1.01,-0.231,0.00021,11.05058]
[1777465954511,40.0,77045.04,1.01,-0.23148,0.00021,11.06304]
[1777465955512,40.0,77033.63,1.01,-0.23389,0.00021,11.1253]
[1777465956747,40.0,77024.74,1.01,-0.23577,0.00021,11.17346]
[1777465958607,40.0,77025.19,1.01,-0.23568,0.00021,11.17118]
[1777465958679,40.0,77025.19,1.01,-0.23568,0.00021,11.17118]
[1777465958742,40.0,77021.55,1.01,-0.23646,0.00021,11.19093]
[1777465961286,40.01,77017.8,1.01,-0.23727,0.00021,11.21137]
[1777465961747,40.01,77017.8,1.01,-0.23727,0.00021,11.21137]
[1777465961695,40.01,77020.71,1.01,-0.23665,0.00021,11.1958]
[1777465962248,40.01,77020.71,1.01,-0.23665,0.00021,11.1958]
[1777465965778,40.01,77021.9,1.01,-0.23641,0.00021,11.18985]
[1777465966591,40.01,77024.51,1.01,-0.23587,0.00021,11.1759]
[1777465971626,40.01,77022.42,1.01,-0.23633,0.00021,11.18766]
[1777465976665,40.02,77025.76,1.01,-0.23564,0.00021,11.1702]
[1777465981714,40.02,77022.29,1.01,-0.23639,0.00021,11.18936]
[1777465985451,40.02,77025.08,1.01,-0.23582,0.00021,11.17474]
[1777465985758,40.03,77025.27,1.01,-0.23578,0.00021,11.17383]
[1777465987772,40.03,77030.75,1.01,-0.23463,0.00021,11.14449]
[1777465988378,40.03,77030.75,1.01,-0.23463,0.00021,11.14449]
[1777465988791,40.03,77030.75,1.01,-0.23463,0.00021,11.14449]
[1777465989784,40.03,77037.92,1.01,-0.23313,0.00021,11.10598]
[1777465991801,40.03,77042.64,1.01,-0.23215,0.00021,11.08059]
[1777465992807,40.03,77032.1,1.01,-0.23438,0.00021,11.13799]
[1777465993013,40.03,77032.1,1.01,-0.23438,0.00021,11.13799]
[1777465993812,40.03,77028.01,1.01,-0.23525,0.00021,11.16026]
[1777465993851,40.03,77028.01,1.01,-0.23525,0.00021,11.16026]
[1777465993871,40.03,77027.75,1.01,-0.2353,0.00021,11.16166]
[1777466000012,40.04,77027.54,1.01,-0.23538,0.00021,11.16357]
[1777466003104,40.04,77027.22,1.01,-0.23547,0.00021,11.16586]
[1777466003306,40.04,77027.22,1.01,-0.23547,0.00021,11.16586]
[1777466003714,40.04,77022.73,1.01,-0.23642,0.00021,11.19017]
[1777466004207,40.04,77022.73,1.01,-0.23642,0.00021,11.19017]
[1777466004579,40.05,77018.91,1.01,-0.23724,0.00021,11.21083]
[1777466005124,40.05,77018.91,1.01,-0.23724,0.00021,11.21083]
[1777466005133,40.05,77018.91,1.01,-0.23724,0.00021,11.21083]
[1777466005154,40.05,77018.91,1.01,-0.23724,0.00021,11.21083]
[1777466005164,40.05,77020.47,1.01,-0.23691,0.00021,11.20254]
[1777466007144,40.05,77019.92,1.01,-0.23703,0.00021,11.20549]
[1777466010168,40.05,77018.96,1.01,-0.23725,0.00021,11.21104]
[1777466010176,40.05,77018.96,1.01,-0.23725,0.00021,11.21104]
[1777466010260,40.05,77012.58,1.01,-0.23861,0.00021,11.24535]
[1777466010988,40.05,77012.58,1.01,-0.23861,0.00021,11.24535]
[1777466011009,40.05,77012.58,1.01,-0.23861,0.00021,11.24535]
[1777466011040,40.05,77007.42,1.01,-0.23962,0.00021,11.26581]
[1777466012153,40.05,77007.42,1.01,-0.23962,0.00021,11.26581]
[1777466012234,40.05,77002.34,1.01,-0.24071,0.00021,11.29299]
[1777466013030,40.05,77002.34,1.01,-0.24071,0.00021,11.29299]
[1777466013046,40.05,77002.34,1.01,-0.24071,0.00021,11.29299]
[1777466013686,40.05,77000.35,1.01,-0.24114,0.00021,11.30365]
[1777466018993,40.05,76996.97,1.01,-0.24188,0.00021,11.32205]
[1777466024018,40.06,76992.38,1.01,-0.24288,0.00022,11.34664]
[1777466024694,40.06,76986.55,1.01,-0.24414,0.00022,11.37752]
[1777466026040,40.06,76981.2,1.01,-0.2453,0.00022,11.40572]
[1777466028884,40.06,76982.86,1.01,-0.24494,0.00022,11.39693]
[1777466029062,40.06,76985.64,1.01,-0.24433,0.00022,11.38227]
[1777466030032,40.06,76985.64,1.01,-0.24433,0.00022,11.38227]
[1777466030752,40.06,76970.52,1.01,-0.24762,0.00022,11.46186]
[1777466032725,40.06,76965.88,1.01,-0.24864,0.00022,11.48628]
[1777466034137,40.06,76964.12,1.01,-0.24902,0.00022,11.49553]
[1777466034809,40.06,76964.99,1.01,-0.24884,0.00022,11.49105]
[1777466036409,40.06,76964.02,1.01,-0.24905,0.00022,11.49617]
[1777466036820,40.06,76962.22,1.01,-0.24945,0.00022,11.50562]
[1777466036992,40.06,76962.22,1.01,-0.24945,0.00022,11.50562]
[1777466037040,40.06,76962.22,1.01,-0.24945,0.00022,11.50562]
[1777466037765,40.06,76962.22,1.01,-0.24945,0.00022,11.50562]
[1777466037797,40.06,76965.64,1.01,-0.2487,0.00022,11.48784]
[1777466038108,40.06,76965.64,1.01,-0.2487,0.00022,11.48784]
[1777466038333,40.06,76965.64,1.01,-0.2487,0.00022,11.48784]
[1777466038435,40.06,76971.33,1.01,-0.24746,0.00022,11.45817]
[1777466039500,40.06,76971.33,1.01,-0.24746,0.00022,11.45817]
[1777466039593,40.06,76974.8,1.01,-0.24671,0.00022,11.4401]
[1777466040871,40.06,76974.8,1.01,-0.24671,0.00022,11.4401]
[1777466041557,40.06,76965.45,1.01,-0.24876,0.00022,11.48928]
[1777466042511,40.07,76949.78,1.01,-0.2522,0.00022,11.57082]
[1777466047071,40.07,76950.63,1.01,-0.25205,0.00022,11.56733]
[1777466047594,40.07,76950.63,1.01,-0.25205,0.00022,11.56733]
[1777466047698,40.07,76964.65,1.01,-0.24898,0.00022,11.49461]
[1777466048174,40.07,76964.65,1.01,-0.24898,0.00022,11.49461]
[1777466048570,40.07,76964.93,1.01,-0.24893,0.00022,11.49325]
[1777466049230,40.07,76964.93,1.01,-0.24893,0.00022,11.49325]
[1777466050422,40.07,76967.13,1.01,-0.24845,0.00022,11.48185]
[1777466051628,40.07,76967.56,1.01,-0.24836,0.00022,11.4797]
[1777466051870,40.08,76968.02,1.01,-0.24826,0.00022,11.4774]
[1777466057257,40.13,76972.28,1.01,-0.2476,0.00022,11.46164]
[1777466060621,40.15,76983.15,1.01,-0.24539,0.00022,11.40828]
[1777466062049,40.15,76984.7,1.01,-0.24506,0.00022,11.40031]
[1777466062432,40.15,76984.7,1.01,-0.24506,0.00022,11.40031]
[1777466063515,40.16,76977.11,1.01,-0.24671,0.00022,11.44029]
[1777466069621,40.17,76973.32,1.01,-0.24759,0.00022,11.46162]
[1777466072765,40.17,76980.93,1.01,-0.24587,0.00022,11.41513]
[1777466074378,40.17,76975.59,1.01,-0.24704,0.00022,11.4433]
[1777466075448,40.17,76975.59,1.01,-0.24704,0.00022,11.4433]
[1777466075488,40.17,76974.95,1.01,-0.24718,0.00022,11.44677]
[1777466076189,40.17,76974.95,1.01,-0.24718,0.00022,11.44677]
[1777466076392,40.18,76973.72,1.01,-0.24745,0.00022,11.45331]
[1777466077966,40.18,76974.15,1.01,-0.24736,0.00022,11.45118]
[1777466078871,40.18,76975.23,1.01,-0.24713,0.00022,11.44566]
[1777466080280,40.18,76975.47,1.01,-0.24709,0.00022,11.44452]
[1777466080420,40.18,76976.83,1.01,-0.2468,0.00022,11.43753]
[1777466085462,40.18,76978.49,1.01,-0.24646,0.00022,11.4295]
[1777466090498,40.19,76980.45,1.01,-0.24606,0.00022,11.41988]
[1777466095534,40.19,76983.29,1.01,-0.24548,0.00022,11.40568]
[1777466100892,40.2,76986.96,1.01,-0.24471,0.00022,11.38693]
[1777466101677,40.2,76988.88,1.01,-0.2443,0.00022,11.377]
[1777466101680,40.2,76995.94,1.01,-0.24278,0.00021,11.33988]
[1777466106610,40.21,76989.63,1.01,-0.24417,0.00022,11.37395]
[1777466108176,40.21,76988.97,1.01,-0.24432,0.00022,11.3775]
[1777466108189,40.21,76988.97,1.01,-0.24432,0.00022,11.3775]
[1777466108624,40.21,76989.53,1.01,-0.2442,0.00022,11.37463]
[1777466109633,40.21,76994.8,1.01,-0.24307,0.00021,11.34696]
[1777466111802,40.21,77004.28,1.01,-0.24105,0.00021,11.29706]
[1777466113124,40.21,77004.33,1.01,-0.24104,0.00021,11.29695]
[1777466114279,40.21,77005.72,1.01,-0.24075,0.00021,11.28974]
[1777466114724,40.21,77004.76,1.01,-0.24097,0.00021,11.29499]
[1777466117289,40.22,77001.86,1.01,-0.2416,0.00021,11.31068]
[1777466117688,40.22,77002.09,1.01,-0.24156,0.00021,11.3096]
[1777466118281,40.22,77002.09,1.01,-0.24156,0.00021,11.3096]
[1777466118922,40.22,76987.84,1.01,-0.24462,0.00022,11.38489]
[1777466119125,40.22,76987.84,1.01,-0.24462,0.00022,11.38489]
[1777466119137,40.22,76987.84,1.01,-0.24462,0.00022,11.38489]
[1777466119704,40.22,76986.52,1.01,-0.24491,0.00022,11.3919]
[1777466124741,40.22,76986.69,1.01,-0.24488,0.00022,11.39133]
[1777466127784,40.22,76991.47,1.01,-0.24387,0.00022,11.36661]
[1777466132794,40.23,76994.6,1.01,-0.24314,0.00021,11.3437]
[1777466136876,40.23,76998.18,1.01,-0.24238,0.00021,11.32507]
[1777466136925,40.23,77002.83,1.01,-0.24139,0.00021,11.30059]
[1777466140895,40.23,77006.33,1.01,-0.24065,0.00021,11.28242]
[1777466140958,40.24,77000.83,1.01,-0.24184,0.00021,11.31168]
[1777466143871,40.24,76996.07,1.01,-0.24287,0.00021,11.33715]
[1777466148250,40.24,76995.35,1.01,-0.24304,0.00021,11.34127]
[1777466148907,40.24,76995.72,1.01,-0.24296,0.00021,11.33939]
[1777466149913,40.24,77001.73,1.01,-0.24167,0.00021,11.30773]
[1777466153220,40.24,77006.18,1.01,-0.24074,0.00021,11.28452]
[1777466153326,40.24,77006.18,1.01,-0.24074,0.00021,11.28452]
[1777466153941,40.24,77011.61,1.01,-0.23958,0.00021,11.25578]
[1777466154947,40.24,77023.01,1.01,-0.23716,0.00021,11.19501]
[1777466155955,40.25,77027.65,1.01,-0.23618,0.00021,11.17024]
[1777466156515,40.25,77027.65,1.01,-0.23618,0.00021,11.17024]
[1777466156798,40.25,77027.65,1.01,-0.23618,0.00021,11.17024]
[1777466156962,40.25,77030.5,1.01,-0.23558,0.00021,11.15504]
[1777466160843,40.25,77033.39,1.01,-0.23499,0.00021,11.13987]
[1777466160990,40.25,77033.71,1.01,-0.23493,0.00021,11.13827]
[1777466161836,40.25,77033.71,1.01,-0.23493,0.00021,11.13827]
[1777466161937,40.25,77034.94,1.01,-0.23467,0.00021,11.13178]
[1777466167475,40.25,77038.12,1.01,-0.23403,0.00021,11.11534]
[1777466172576,40.26,77037.51,1.01,-0.23418,0.00021,11.11922]
[1777466172945,40.26,77037.51,1.01,-0.23418,0.00021,11.11922]
[1777466173000,40.26,77037.26,1.01,-0.23424,0.00021,11.12086]
[1777466174524,40.26,77036.08,1.01,-0.23449,0.00021,11.12726]
[1777466174727,40.26,77033.45,1.01,-0.23505,0.00021,11.14153]
[1777466175825,40.26,77025.32,1.01,-0.23677,0.00021,11.18523]
[1777466178732,40.27,77018.74,1.01,-0.23817,0.00021,11.22059]
[1777466180638,40.27,77012.44,1.01,-0.23952,0.00021,11.25423]
[1777466183643,40.27,77006.94,1.01,-0.2407,0.00021,11.28362]
[1777466185727,40.27,77007.42,1.01,-0.24059,0.00021,11.28107]
[1777466185827,40.27,77007.15,1.01,-0.24065,0.00021,11.28249]
[1777466186449,40.27,77007.15,1.01,-0.24065,0.00021,11.28249]
[1777466186490,40.27,77006.32,1.01,-0.24083,0.00021,11.28689]
[1777466187822,40.27,77006.32,1.01,-0.24083,0.00021,11.28689]
[1777466188239,40.27,77004.46,1.01,-0.24123,0.00021,11.29681]
[1777466188257,40.27,77001.55,1.01,-0.24185,0.00021,11.3122]
[1777466190239,40.27,76999.6,1.01,-0.24227,0.00021,11.32261]
[1777466190286,40.27,76997.82,1.01,-0.24266,0.00021,11.33204]
[1777466196148,40.27,76995.25,1.01,-0.24312,0.00021,11.33855]
[1777466202441,40.27,76997.08,1.01,-0.24274,0.00021,11.32907]
[1777466206766,40.27,76994.7,1.01,-0.24325,0.00021,11.34166]
[1777466206867,40.27,76992.63,1.01,-0.24369,0.00021,11.35256]
[1777466207082,40.27,76992.63,1.01,-0.24369,0.00021,11.35256]
[1777466207393,40.27,76992.59,1.01,-0.2437,0.00021,11.35276]
[1777466212511,40.27,76992.02,1.01,-0.24382,0.00021,11.35574]
[1777466218394,40.27,76991.05,1.01,-0.24403,0.00022,11.3609]
[1777466223428,40.27,76990.12,1.01,-0.24424,0.00022,11.36602]
[1777466225541,40.27,76993.05,1.01,-0.24362,0.00021,11.35069]
[1777466225638,40.28,77001.79,1.01,-0.24175,0.00021,11.3047]
[1777466227577,40.28,77001.82,1.01,-0.24174,0.00021,11.30459]
[1777466227802,40.28,77010.41,1.01,-0.23991,0.00021,11.25919]
[1777466232907,40.28,77011.82,1.01,-0.23963,0.00021,11.25212]
[1777466233801,40.28,77010.66,1.01,-0.23988,0.00021,11.25838]
[1777466233836,40.28,77016.85,1.01,-0.23857,0.00021,11.22559]
[1777466234740,40.28,77023.17,1.01,-0.23723,0.00021,11.19204]
[1777466240827,40.29,77023.98,1.01,-0.23708,0.00021,11.1882]
[1777466242725,40.29,77014.33,1.01,-0.23914,0.00021,11.2399]
[1777466245040,40.29,77011.53,1.01,-0.23974,0.00021,11.25492]
[1777466245586,40.29,77013.21,1.01,-0.23939,0.00021,11.24617]
[1777466246313,40.29,77013.21,1.01,-0.23939,0.00021,11.24617]
[1777466246592,40.29,77013.19,1.01,-0.2394,0.00021,11.24641]
[1777466247240,40.29,77013.19,1.01,-0.2394,0.00021,11.24641]
[1777466248032,40.29,77013.19,1.01,-0.2394,0.00021,11.24641]
[1777466247598,40.29,77012.48,1.01,-0.23955,0.00021,11.25031]
[1777466248639,40.29,77012.48,1.01,-0.23955,0.00021,11.25031]
[1777466250353,40.29,77011.63,1.01,-0.23974,0.00021,11.25506]
[1777466250721,40.29,77013.17,1.01,-0.23942,0.00021,11.24701]
[1777466256008,40.3,77013.48,1.01,-0.23928,0.00021,11.23855]
[1777466259051,40.3,77017.37,1.01,-0.23846,0.00021,11.21808]
[1777466259891,40.3,77016.79,1.01,-0.23858,0.00021,11.22125]
[1777466259972,40.3,77023.47,1.01,-0.23717,0.00021,11.18573]
[1777466265222,40.3,77026.96,1.01,-0.23645,0.00021,11.16762]
[1777466270760,40.31,77027.22,1.01,-0.23642,0.00021,11.16667]
[1777466272150,40.31,77027.0,1.01,-0.23647,0.00021,11.1679]
[1777466272940,40.31,77037.94,1.01,-0.23416,0.00021,11.10932]
[1777466275300,40.31,77040.46,1.01,-0.23364,0.00021,11.09589]
[1777466276056,40.31,77040.46,1.01,-0.23364,0.00021,11.09589]
[1777466276801,40.31,77040.17,1.01,-0.23371,0.00021,11.09762]
[1777466278080,40.31,77040.17,1.01,-0.23371,0.00021,11.09762]
[1777466278839,40.31,77037.44,1.01,-0.23429,0.00021,11.11246]
[1777466283850,40.31,77036.93,1.01,-0.2344,0.00021,11.11552]
[1777466287878,40.31,77031.95,1.01,-0.23546,0.00021,11.14244]
[1777466290165,40.31,77030.04,1.01,-0.23587,0.00021,11.15272]
[1777466290804,40.31,77030.04,1.01,-0.23587,0.00021,11.15272]
[1777466293061,40.32,77030.9,1.01,-0.23568,0.00021,11.14814]
[1777466293082,40.32,77030.42,1.01,-0.23579,0.00021,11.15073]
[1777466297403,40.32,77031.57,1.01,-0.23555,0.00021,11.14463]
[1777466297948,40.32,77031.47,1.01,-0.23557,0.00021,11.14519]
[1777466299390,40.32,77031.18,1.01,-0.23563,0.00021,11.14676]
[1777466300056,40.32,77031.18,1.01,-0.23563,0.00021,11.14676]
[1777466300057,40.32,77029.89,1.01,-0.2359,0.00021,11.15368]
[1777466300497,40.32,77029.89,1.01,-0.2359,0.00021,11.15368]
[1777466301240,40.32,77029.94,1.01,-0.23589,0.00021,11.15345]
[1777466307015,40.32,77025.97,1.01,-0.23674,0.00021,11.17492]
[1777466312063,40.32,77025.76,1.01,-0.2367,0.00021,11.16897]
[1777466317087,40.32,77024.45,1.01,-0.23698,0.00021,11.17609]
[1777466322123,40.32,77027.55,1.01,-0.23633,0.00021,11.15955]
[1777466327159,40.33,77029.2,1.01,-0.23601,0.00021,11.15144]
[1777466328956,40.33,77031.1,1.01,-0.23561,0.00021,11.14134]
[1777466329567,40.33,77034.55,1.01,-0.23488,0.00021,11.12287]
[1777466330180,40.33,77039.9,1.01,-0.23376,0.00021,11.09415]
[1777466330748,40.33,77039.9,1.01,-0.23376,0.00021,11.09415]
[1777466331187,40.33,77044.5,1.01,-0.23279,0.00021,11.06944]
[1777466336222,40.33,77043.76,1.01,-0.23296,0.00021,11.07378]
[1777466339780,40.33,77044.13,1.01,-0.23289,0.00021,11.07194]
[1777466340303,40.33,77044.44,1.01,-0.23283,0.00021,11.07041]
[1777466340816,40.33,77044.44,1.01,-0.23283,0.00021,11.07041]
[1777466340908,40.33,77048.07,1.01,-0.23207,0.00021,11.05089]
[1777466346292,40.33,77046.98,1.01,-0.23232,0.00021,11.05722]
[1777466351327,40.34,77045.88,1.01,-0.23256,0.00021,11.06349]
[1777466353764,40.34,77040.59,1.01,-0.23368,0.00021,11.09219]
[1777466357373,40.34,77045.77,1.01,-0.2326,0.00021,11.06448]
[1777466361187,40.34,77044.12,1.01,-0.23295,0.00021,11.07356]
[1777466361229,40.34,77042.91,1.01,-0.23321,0.00021,11.08017]
[1777466366433,40.34,77041.71,1.01,-0.23346,0.00021,11.08666]
[1777466371470,40.34,77041.36,1.01,-0.23344,0.00021,11.08125]
[1777466372338,40.34,77041.36,1.01,-0.23344,0.00021,11.08125]
[1777466372431,40.34,77041.36,1.01,-0.23344,0.00021,11.08125]
[1777466373180,40.34,77041.36,1.01,-0.23344,0.00021,11.08125]
[1777466373940,40.34,77040.71,1.01,-0.23358,0.00021,11.08474]
[1777466374025,40.34,77048.07,1.01,-0.23204,0.00021,11.04511]
[1777466376225,40.34,77056.29,1.01,-0.23033,0.00021,11.00079]
[1777466378233,40.34,77050.44,1.01,-0.23155,0.00021,11.03258]
[1777466379265,40.34,77050.44,1.01,-0.23155,0.00021,11.03264]
[1777466379979,40.34,77050.44,1.01,-0.23155,0.00021,11.03264]
[1777466380043,40.34,77050.21,1.01,-0.2316,0.00021,11.03394]
[1777466381283,40.34,77050.43,1.01,-0.23156,0.00021,11.0328]
[1777466381538,40.34,77050.43,1.01,-0.23156,0.00021,11.03286]
[1777466386576,40.35,77052.29,1.01,-0.23118,0.00021,11.02307]
[1777466391611,40.35,77050.65,1.01,-0.23153,0.00021,11.03218]
[1777466396645,40.35,77050.78,1.01,-0.23152,0.00021,11.03177]
[1777466401682,40.35,77054.03,1.01,-0.23086,0.00021,11.01462]
[1777466405709,40.36,77061.02,1.01,-0.22942,0.00021,10.97726]
[1777466406886,40.36,77061.02,1.01,-0.22942,0.00021,10.97726]
[1777466407035,40.36,77061.02,1.01,-0.22942,0.00021,10.97726]
[1777466407135,40.36,77062.1,1.01,-0.2292,0.00021,10.97145]
[1777466407933,40.36,77067.73,1.01,-0.22804,0.00021,10.94093]
[1777466410774,40.36,77073.54,1.01,-0.22684,0.00021,10.90951]
[1777466413879,40.36,77073.69,1.01,-0.22681,0.00021,10.90872]
[1777466413883,40.36,77073.69,1.01,-0.22681,0.00021,10.90872]
[1777466413978,40.36,77073.69,1.01,-0.22681,0.00021,10.90872]
[1777466414078,40.36,77077.5,1.01,-0.22603,0.00021,10.88795]
[1777466415189,40.36,77077.5,1.01,-0.22603,0.00021,10.88795]
[1777466415255,40.36,77085.43,1.01,-0.2244,0.0002,10.84459]
[1777466415705,40.36,77085.43,1.01,-0.2244,0.0002,10.84459]
[1777466415807,40.36,77090.08,1.01,-0.22345,0.0002,10.81913]
[1777466417021,40.36,77095.33,1.01,-0.22238,0.0002,10.79037]
[1777466418583,40.36,77096.7,1.01,-0.22211,0.0002,10.78284]
[1777466419113,40.36,77096.7,1.01,-0.22211,0.0002,10.78284]
[1777466419124,40.36,77096.7,1.01,-0.22211,0.0002,10.78284]
[1777466419214,40.36,77106.25,1.01,-0.22017,0.0002,10.73023]
[1777466420814,40.36,77111.36,1.01,-0.21912,0.0002,10.70169]
[1777466421875,40.36,77111.36,1.01,-0.21912,0.0002,10.70169]
[1777466422185,40.36,77100.73,1.01,-0.22128,0.0002,10.76045]
[1777466422543,40.36,77100.73,1.01,-0.22128,0.0002,10.76045]
[1777466422569,40.36,77100.73,1.01,-0.22128,0.0002,10.76045]
[1777466422623,40.36,77100.73,1.01,-0.22128,0.0002,10.76045]
[1777466422939,40.36,77097.37,1.01,-0.22196,0.0002,10.77897]
[1777466423468,40.36,77097.37,1.01,-0.22196,0.0002,10.77897]
[1777466423479,40.36,77097.37,1.01,-0.22196,0.0002,10.77897]
[1777466426388,40.36,77095.21,1.01,-0.2224,0.0002,10.79081]
[1777466427899,40.36,77095.21,1.01,-0.2224,0.0002,10.79075]
[1777466427929,40.36,77094.84,1.01,-0.22247,0.0002,10.79274]
[1777466430168,40.36,77094.84,1.01,-0.22247,0.0002,10.79268]
[1777466430175,40.36,77094.84,1.01,-0.22247,0.0002,10.79268]
[1777466430178,40.36,77094.84,1.01,-0.22247,0.0002,10.79268]
[1777466430269,40.36,77093.62,1.01,-0.22272,0.0002,10.79933]
[1777466431602,40.36,77093.6,1.01,-0.22272,0.0002,10.79938]
[1777466431851,40.36,77093.6,1.01,-0.22272,0.0002,10.79938]
[1777466432111,40.36,77094.13,1.01,-0.22251,0.0002,10.78911]
[1777466432423,40.36,77094.13,1.01,-0.22251,0.0002,10.78911]
[1777466432907,40.36,77094.13,1.01,-0.22251,0.0002,10.78905]
[1777466433578,40.36,77094.13,1.01,-0.22251,0.0002,10.78905]
[1777466434071,40.36,77099.04,1.01,-0.22151,0.0002,10.76196]
[1777466438559,40.36,77102.61,1.01,-0.22078,0.0002,10.74219]
[1777466440963,40.36,77095.84,1.01,-0.22216,0.0002,10.77954]
[1777466446026,40.35,77098.54,1.01,-0.2216,0.0002,10.76446]
[1777466448187,40.35,77098.54,1.01,-0.2216,0.0002,10.76441]
[1777466448289,40.35,77099.87,1.01,-0.22133,0.0002,10.75704]
[1777466449144,40.35,77099.87,1.01,-0.22133,0.0002,10.75704]
[1777466449245,40.35,77100.36,1.01,-0.22123,0.0002,10.7543]
[1777466449744,40.35,77100.36,1.01,-0.22123,0.0002,10.7543]
[1777466450029,40.35,77100.36,1.01,-0.22122,0.0002,10.75426]
[1777466454916,40.35,77102.13,1.01,-0.22086,0.0002,10.74434]
[1777466460101,40.35,77103.24,1.01,-0.22063,0.0002,10.73799]
[1777466465135,40.35,77107.16,1.01,-0.21982,0.0002,10.71612]
[1777466470172,40.35,77108.96,1.01,-0.21945,0.0002,10.70601]
[1777466473575,40.35,77108.25,1.01,-0.21959,0.0002,10.70984]
[1777466474202,40.35,77108.23,1.01,-0.2196,0.0002,10.70991]
[1777466474546,40.35,77108.23,1.01,-0.2196,0.0002,10.70991]
[1777466475211,40.35,77108.23,1.01,-0.2196,0.0002,10.70991]
[1777466476128,40.35,77108.58,1.01,-0.21952,0.0002,10.70794]
[1777466476229,40.35,77108.7,1.01,-0.2195,0.0002,10.70723]
[1777466479099,40.35,77107.29,1.01,-0.21978,0.0002,10.71497]
[1777466479240,40.35,77107.36,1.01,-0.21977,0.0002,10.71455]
[1777466481199,40.35,77107.55,1.01,-0.21972,0.0002,10.7134]
[1777466481251,40.35,77106.73,1.01,-0.21989,0.0002,10.71792]
[1777466481533,40.35,77106.73,1.01,-0.21989,0.0002,10.71792]
[1777466482258,40.35,77105.55,1.01,-0.22013,0.0002,10.72441]
[1777466486701,40.34,77104.28,1.01,-0.22038,0.0002,10.73138]
[1777466487293,40.34,77104.27,1.01,-0.22039,0.0002,10.73143]
[1777466488300,40.34,77110.03,1.01,-0.21922,0.0002,10.69951]
[1777466490313,40.34,77115.47,1.01,-0.21812,0.0002,10.66935]
[1777466495349,40.34,77114.0,1.01,-0.21831,0.0002,10.67009]
[1777466500384,40.34,77111.89,1.01,-0.21874,0.0002,10.68181]
[1777466505992,40.34,77111.84,1.01,-0.21875,0.0002,10.68211]
[1777466507537,40.34,77108.69,1.01,-0.21939,0.0002,10.69956]
[1777466507869,40.34,77104.24,1.01,-0.22029,0.0002,10.72416]
[1777466511983,40.34,77100.01,1.01,-0.22115,0.0002,10.74746]
[1777466512044,40.34,77100.36,1.01,-0.22107,0.0002,10.74544]
[1777466517503,40.34,77105.29,1.01,-0.22007,0.0002,10.71801]
[1777466519428,40.34,77107.65,1.01,-0.21959,0.0002,10.70493]
[1777466520074,40.34,77107.65,1.01,-0.21959,0.0002,10.70493]
[1777466520116,40.34,77108.46,1.01,-0.21942,0.0002,10.70041]
[1777466522374,40.34,77107.95,1.01,-0.21952,0.0002,10.70324]
[1777466522676,40.34,77109.08,1.01,-0.21929,0.0002,10.69693]
[1777466528580,40.34,77110.86,1.01,-0.21894,0.0002,10.68718]
[1777466533850,40.34,77110.07,1.01,-0.2191,0.0002,10.69165]
[1777466538744,40.34,77108.35,1.01,-0.21945,0.0002,10.70127]
[1777466543871,40.34,77108.42,1.01,-0.21944,0.0002,10.70098]
[1777466549032,40.34,77108.81,1.01,-0.21935,0.0002,10.69839]
[1777466554913,40.34,77108.49,1.01,-0.2193,0.0002,10.69238]
[1777466560470,40.34,77109.28,1.01,-0.21913,0.0002,10.68768]
[1777466566846,40.33,77110.58,1.01,-0.21885,0.0002,10.68008]
[1777466571881,40.33,77119.09,1.01,-0.21713,0.0002,10.63268]
[1777466574547,40.33,77119.16,1.01,-0.21711,0.0002,10.63229]
[1777466576778,40.33,77122.75,1.01,-0.21639,0.0002,10.61235]
[1777466576916,40.33,77122.4,1.01,-0.21646,0.0002,10.61432]
[1777466582394,40.33,77123.62,1.01,-0.21622,0.0002,10.60759]
[1777466585335,40.33,77129.68,1.01,-0.21501,0.0002,10.57386]
[1777466587685,40.33,77131.64,1.01,-0.21462,0.0002,10.56299]
[1777466587703,40.33,77131.64,1.01,-0.21462,0.0002,10.56299]
[1777466588351,40.33,77131.58,1.01,-0.21463,0.0002,10.56338]
[1777466590627,40.33,77131.58,1.01,-0.21463,0.0002,10.56338]
[1777466591118,40.34,77131.18,1.01,-0.21472,0.0002,10.56579]
[1777466597062,40.34,77129.21,1.01,-0.21512,0.0002,10.57711]
[1777466600384,40.34,77129.1,1.01,-0.21515,0.0002,10.57782]
[1777466601008,40.34,77125.85,1.01,-0.2158,0.0002,10.59598]
[1777466601215,40.34,77124.71,1.01,-0.21603,0.0002,10.60238]
[1777466607132,40.34,77125.79,1.01,-0.21582,0.0002,10.59645]
[1777466609109,40.34,77126.07,1.01,-0.21576,0.0002,10.59491]
[1777466609118,40.34,77126.07,1.01,-0.21576,0.0002,10.59491]
[1777466609210,40.34,77126.11,1.01,-0.21575,0.0002,10.5947]
[1777466615338,40.34,77122.79,1.01,-0.21633,0.0002,10.60592]
[1777466621098,40.34,77124.12,1.01,-0.21606,0.0002,10.59845]
[1777466625268,40.34,77119.84,1.01,-0.21691,0.0002,10.62219]
[1777466625395,40.34,77120.32,1.01,-0.21682,0.0002,10.61948]
[1777466626576,40.34,77120.32,1.01,-0.21682,0.0002,10.61944]
[1777466627292,40.34,77120.32,1.01,-0.21682,0.0002,10.61944]
[1777466627345,40.34,77112.55,1.01,-0.21839,0.0002,10.66267]
[1777466632739,40.34,77112.29,1.01,-0.21844,0.0002,10.6643]
[1777466638350,40.34,77109.76,1.01,-0.21896,0.0002,10.67856]
[1777466641715,40.34,77109.2,1.01,-0.21908,0.0002,10.68179]
[1777466642378,40.34,77109.16,1.01,-0.21909,0.0002,10.68205]
[1777466645398,40.34,77114.08,1.01,-0.21809,0.0002,10.65471]
[1777466650436,40.34,77117.22,1.01,-0.21746,0.0002,10.63718]
[1777466652492,40.34,77123.95,1.01,-0.2161,0.0002,10.59971]
[1777466653068,40.34,77123.95,1.01,-0.2161,0.0002,10.59971]
[1777466653652,40.34,77124.06,1.01,-0.21608,0.0002,10.59909]
[1777466654462,40.34,77126.5,1.01,-0.21559,0.0002,10.5855]
[1777466655469,40.34,77132.1,1.01,-0.21447,0.0002,10.55429]
[1777466656846,40.34,77132.71,1.01,-0.21435,0.0002,10.55094]
[1777466656854,40.34,77132.71,1.01,-0.21435,0.0002,10.55094]
[1777466656858,40.34,77132.71,1.01,-0.21435,0.0002,10.55094]
[1777466656963,40.34,77132.71,1.01,-0.21435,0.0002,10.55094]
[1777466657483,40.34,77133.03,1.01,-0.21429,0.0002,10.54922]
[1777466657684,40.34,77133.03,1.01,-0.21429,0.0002,10.54922]
[1777466658490,40.34,77134.07,1.01,-0.21408,0.0002,10.54348]
[1777466658781,40.34,77134.07,1.01,-0.21408,0.0002,10.54348]
[1777466658882,40.34,77134.07,1.01,-0.21408,0.0002,10.54348]
[1777466659496,40.34,77134.46,1.01,-0.21401,0.0002,10.54137]
[1777466660504,40.34,77127.78,1.01,-0.21535,0.0002,10.57873]
[1777466661141,40.34,77127.78,1.01,-0.21535,0.0002,10.57873]
[1777466661740,40.34,77124.08,1.01,-0.21609,0.0002,10.59938]
[1777466662518,40.34,77121.25,1.01,-0.21666,0.0002,10.61514]
[1777466668611,40.34,77122.78,1.01,-0.21635,0.0002,10.60654]
[1777466668801,40.34,77122.78,1.01,-0.21635,0.0002,10.60654]
[1777466668903,40.34,77123.14,1.01,-0.21628,0.0002,10.60451]
[1777466669804,40.34,77123.14,1.01,-0.21628,0.0002,10.60451]
[1777466670108,40.34,77123.14,1.01,-0.21628,0.0002,10.60451]
[1777466670209,40.34,77123.91,1.01,-0.21612,0.0002,10.60021]
[1777466675219,40.34,77124.43,1.01,-0.21592,0.0002,10.58993]
[1777466675903,40.34,77123.65,1.01,-0.21607,0.0002,10.59427]
[1777466676417,40.34,77123.02,1.01,-0.2162,0.0002,10.59776]
[1777466679372,40.34,77117.35,1.01,-0.21734,0.0002,10.62918]
[1777466684466,40.34,77119.57,1.01,-0.21688,0.0002,10.61666]
[1777466689707,40.34,77121.77,1.01,-0.21642,0.0002,10.60398]
[1777466692727,40.34,77126.65,1.01,-0.21544,0.0002,10.57669]
[1777466698055,40.34,77126.29,1.01,-0.21551,0.0002,10.5786]
[1777466703753,40.34,77125.49,1.01,-0.21566,0.0002,10.58288]
[1777466708834,40.33,77127.82,1.01,-0.21519,0.0002,10.56973]
[1777466709369,40.33,77127.82,1.01,-0.21519,0.0002,10.56973]
[1777466709535,40.33,77134.87,1.01,-0.21378,0.0002,10.53035]
[1777466710028,40.33,77134.87,1.01,-0.21378,0.0002,10.53035]
[1777466710038,40.33,77134.87,1.01,-0.21378,0.0002,10.53035]
[1777466710044,40.33,77134.87,1.01,-0.21378,0.0002,10.53035]
[1777466710346,40.33,77140.44,1.01,-0.21267,0.0002,10.49919]
[1777466711416,40.33,77140.44,1.01,-0.21267,0.0002,10.49919]
[1777466711424,40.33,77143.64,1.01,-0.21204,0.0002,10.48132]
[1777466716895,40.34,77144.11,1.01,-0.21194,0.0002,10.47871]
[1777466722285,40.33,77140.27,1.01,-0.2127,0.0002,10.50009]
[1777466727973,40.33,77144.83,1.01,-0.21179,0.0002,10.47435]
[1777466733007,40.33,77146.04,1.01,-0.21145,0.0002,10.46016]
[1777466738042,40.33,77146.01,1.01,-0.21146,0.0002,10.4603]
[1777466743078,40.33,77147.26,1.01,-0.21121,0.0002,10.45326]
[1777466747299,40.33,77148.73,1.01,-0.21092,0.0002,10.44502]
[1777466747400,40.33,77147.78,1.01,-0.2111,0.0002,10.45036]
[1777466748223,40.33,77147.78,1.01,-0.2111,0.0002,10.45036]
[1777466748324,40.33,77148.17,1.01,-0.21103,0.0002,10.44818]
[1777466751237,40.33,77148.82,1.01,-0.2109,0.0002,10.44453]
[1777466751238,40.33,77149.36,1.01,-0.21079,0.0002,10.44151]
[1777466752632,40.33,77149.36,1.01,-0.21079,0.0002,10.44151]
[1777466753623,40.33,77149.34,1.01,-0.2108,0.0002,10.44164]
[1777466755882,40.33,77148.33,1.01,-0.211,0.0002,10.44734]
[1777466756405,40.33,77148.33,1.01,-0.211,0.0002,10.44734]
[1777466757792,40.33,77148.75,1.01,-0.21091,0.0002,10.44497]
[1777466762460,40.33,77145.96,1.01,-0.21148,0.0002,10.46088]
[1777466762865,40.34,77148.36,1.01,-0.211,0.0002,10.44747]
[1777466763219,40.34,77148.36,1.01,-0.211,0.0002,10.44755]
[1777466768253,40.34,77147.9,1.01,-0.2111,0.0002,10.45029]
[1777466771081,40.34,77146.99,1.01,-0.21128,0.0002,10.4554]
[1777466772968,40.34,77146.16,1.01,-0.21145,0.0002,10.46005]
[1777466773288,40.34,77145.07,1.01,-0.21166,0.0002,10.46616]
[1777466778324,40.34,77143.94,1.01,-0.21188,0.0002,10.47243]
[1777466779036,40.34,77143.94,1.01,-0.21188,0.0002,10.47243]
[1777466779330,40.34,77142.85,1.01,-0.2121,0.0002,10.47854]
[1777466780387,40.34,77142.85,1.01,-0.2121,0.0002,10.47854]
[1777466781054,40.34,77142.36,1.01,-0.2122,0.0002,10.48128]
[1777466781375,40.34,77141.83,1.01,-0.2123,0.0002,10.48423]
[1777466782233,40.34,77141.83,1.01,-0.2123,0.0002,10.48423]
[1777466782417,40.34,77141.83,1.01,-0.2123,0.0002,10.48423]
[1777466782491,40.34,77141.83,1.01,-0.2123,0.0002,10.48423]
[1777466782555,40.34,77138.06,1.01,-0.21305,0.0002,10.50534]
[1777466784367,40.34,77130.39,1.01,-0.21459,0.0002,10.54827]
[1777466785146,40.34,77130.39,1.01,-0.21459,0.0002,10.54827]
[1777466785373,40.34,77123.7,1.01,-0.21593,0.0002,10.5856]
[1777466790407,40.34,77123.42,1.01,-0.21598,0.0002,10.58705]
[1777466795443,40.33,77122.03,1.01,-0.21616,0.0002,10.58732]
[1777466800478,40.33,77127.23,1.01,-0.21511,0.0002,10.55822]
[1777466803425,40.33,77129.91,1.01,-0.21457,0.0002,10.54325]
[1777466803527,40.33,77133.8,1.01,-0.2138,0.0002,10.52151]
[1777466803723,40.33,77133.8,1.01,-0.2138,0.0002,10.52151]
[1777466804506,40.33,77133.8,1.01,-0.2138,0.0002,10.52152]
[1777466808313,40.33,77136.17,1.01,-0.21333,0.0002,10.50838]
[1777466808538,40.33,77136.89,1.01,-0.21318,0.0002,10.5044]
[1777466814635,40.34,77138.09,1.01,-0.21295,0.0002,10.49791]
[1777466817602,40.34,77143.08,1.01,-0.21197,0.0002,10.47022]
[1777466822636,40.34,77143.4,1.01,-0.21191,0.0002,10.46852]
[1777466824117,40.34,77143.01,1.01,-0.21199,0.0002,10.47073]
[1777466824649,40.34,77143.01,1.01,-0.21199,0.0002,10.47073]
[1777466831699,40.34,77137.1,1.01,-0.21317,0.0002,10.50406]
[1777466836887,40.34,77137.58,1.01,-0.21308,0.0002,10.50136]
[1777466842779,40.34,77136.83,1.01,-0.21323,0.0002,10.50568]
[1777466847813,40.34,77137.18,1.01,-0.21316,0.0002,10.50386]
[1777466851725,40.34,77136.85,1.01,-0.21323,0.0002,10.50577]
[1777466851841,40.34,77136.94,1.01,-0.21311,0.0002,10.49785]
[1777466853221,40.34,77136.94,1.01,-0.21311,0.0002,10.49785]
[1777466853922,40.34,77140.58,1.01,-0.21238,0.0002,10.47731]
[1777466853959,40.34,77140.96,1.01,-0.21231,0.0002,10.47513]
[1777466859709,40.34,77142.05,1.01,-0.21208,0.0002,10.46882]
[1777466864932,40.34,77144.73,1.01,-0.21154,0.0002,10.45344]
[1777466870503,40.34,77147.08,1.01,-0.21107,0.0002,10.44013]
[1777466876521,40.34,77148.3,1.01,-0.21082,0.0002,10.4331]
[1777466878158,40.34,77150.27,1.01,-0.21043,0.0002,10.42198]
[1777466878259,40.33,77151.44,1.01,-0.2102,0.0002,10.41539]
[1777466882205,40.33,77152.29,1.01,-0.21003,0.0002,10.41057]
[1777466882306,40.33,77151.76,1.01,-0.21013,0.0002,10.41354]
[1777466886153,40.33,77150.71,1.01,-0.21033,0.0002,10.41936]
[1777466886274,40.33,77150.71,1.01,-0.21033,0.0002,10.41936]
[1777466886535,40.33,77150.29,1.01,-0.21042,0.0002,10.42168]
[1777466892325,40.33,77149.8,1.01,-0.21051,0.0002,10.42422]
[1777466896480,40.33,77145.34,1.01,-0.21138,0.0002,10.44902]
[1777466896604,40.33,77145.34,1.01,-0.21138,0.0002,10.44902]
[1777466896613,40.33,77145.34,1.01,-0.21138,0.0002,10.44902]
[1777466896703,40.33,77144.99,1.01,-0.21145,0.0002,10.45091]
[1777466898196,40.33,77143.97,1.01,-0.21165,0.0002,10.45657]
[1777466898267,40.33,77142.13,1.01,-0.21201,0.0002,10.46682]
[1777466899842,40.33,77142.06,1.01,-0.21202,0.0002,10.46712]
[1777466900357,40.33,77142.06,1.01,-0.21202,0.0002,10.46712]
[1777466902070,40.33,77141.88,1.01,-0.21205,0.0002,10.46796]
[1777466902192,40.33,77141.89,1.01,-0.21205,0.0002,10.46782]
[1777466907131,40.33,77142.76,1.01,-0.21187,0.0002,10.4627]
[1777466907232,40.33,77143.16,1.01,-0.21178,0.0002,10.4603]
[1777466907975,40.33,77143.16,1.01,-0.21178,0.0002,10.4603]
[1777466908233,40.32,77143.05,1.01,-0.2118,0.0002,10.46085]
[1777466913269,40.32,77143.12,1.01,-0.21168,0.0002,10.45276]
[1777466918303,40.32,77142.4,1.01,-0.21181,0.0002,10.4565]
[1777466920752,40.32,77137.06,1.01,-0.21288,0.0002,10.48644]
[1777466923677,40.32,77137.3,1.01,-0.21282,0.0002,10.48492]
[1777466923778,40.32,77136.67,1.01,-0.21294,0.0002,10.48837]
[1777466925780,40.32,77136.67,1.01,-0.21294,0.0002,10.48828]
[1777466926094,40.32,77136.87,1.01,-0.2129,0.0002,10.48707]
[1777466926362,40.32,77136.06,1.01,-0.21306,0.0002,10.49152]
[1777466927519,40.32,77127.25,1.01,-0.21482,0.0002,10.5408]
[1777466928772,40.32,77127.25,1.01,-0.21482,0.0002,10.5408]
[1777466934418,40.31,77126.02,1.01,-0.21504,0.0002,10.54679]
[1777466939453,40.31,77128.84,1.01,-0.21444,0.0002,10.5302]
[1777466944488,40.3,77131.28,1.01,-0.21393,0.0002,10.51604]
[1777466947522,40.3,77131.79,1.01,-0.21383,0.0002,10.51305]
[1777466947613,40.3,77132.07,1.01,-0.21377,0.0002,10.51142]
[1777466949936,40.3,77130.43,1.01,-0.21409,0.0002,10.52033]
[1777466950571,40.3,77130.43,1.01,-0.21409,0.0002,10.52033]
[1777466951220,40.3,77130.61,1.01,-0.21405,0.0002,10.51917]
[1777466951322,40.3,77130.61,1.01,-0.21404,0.0002,10.51903]
[1777466956573,40.29,77132.36,1.01,-0.21367,0.0002,10.50851]
[1777466961608,40.29,77133.33,1.01,-0.21345,0.0002,10.50243]
[1777466962619,40.29,77133.33,1.01,-0.21345,0.0002,10.50243]
[1777466962720,40.29,77133.71,1.01,-0.21337,0.0002,10.50017]
[1777466963515,40.29,77133.71,1.01,-0.21337,0.0002,10.50017]
[1777466963848,40.29,77134.67,1.01,-0.21317,0.0002,10.49467]
[1777466966286,40.29,77134.15,1.01,-0.21327,0.0002,10.49734]
[1777466966646,40.29,77134.41,1.01,-0.21321,0.0002,10.49576]
[1777466966876,40.29,77134.41,1.01,-0.21321,0.0002,10.49576]
[1777466967022,40.29,77134.41,1.01,-0.21321,0.0002,10.49576]
[1777466967384,40.29,77134.41,1.01,-0.21321,0.0002,10.49576]
[1777466967799,40.29,77112.43,1.01,-0.21764,0.0002,10.6185]
[1777466968137,40.29,77112.43,1.01,-0.21764,0.0002,10.6185]
[1777466968371,40.29,77112.43,1.01,-0.21764,0.0002,10.6185]
[1777466968657,40.29,77111.88,1.01,-0.21775,0.0002,10.62168]
[1777466969264,40.29,77111.88,1.01,-0.21775,0.0002,10.62168]
[1777466969663,40.29,77104.76,1.01,-0.2192,0.0002,10.6613]
[1777466970226,40.29,77104.76,1.01,-0.2192,0.0002,10.6613]
[1777466970779,40.29,77104.21,1.01,-0.21931,0.0002,10.66426]
[1777466976578,40.28,77105.47,1.01,-0.21894,0.0002,10.64951]
[1777466981747,40.28,77105.19,1.01,-0.21898,0.0002,10.65054]
[1777466986783,40.28,77101.13,1.01,-0.21978,0.0002,10.67247]
[1777466991817,40.27,77102.27,1.01,-0.21953,0.0002,10.66547]
[1777466996855,40.27,77103.62,1.01,-0.21923,0.0002,10.6573]
[1777467001890,40.27,77104.39,1.01,-0.21905,0.0002,10.65245]
[1777467002684,40.27,77104.39,1.01,-0.21905,0.0002,10.65245]
[1777467002786,40.27,77104.39,1.01,-0.21905,0.0002,10.65245]
[1777467010034,40.26,77107.12,1.01,-0.21849,0.0002,10.63722]
[1777467016264,40.26,77111.27,1.01,-0.21765,0.0002,10.6142]
[1777467019853,40.27,77115.9,1.01,-0.21672,0.0002,10.58856]
[1777467020924,40.27,77120.59,1.01,-0.21577,0.0002,10.5623]
[1777467021869,40.27,77120.59,1.01,-0.21577,0.0002,10.5623]
[1777467022033,40.27,77120.78,1.01,-0.21573,0.0002,10.56121]
[1777467027560,40.26,77119.63,1.01,-0.21596,0.0002,10.56755]
[1777467033584,40.26,77118.53,1.01,-0.21608,0.0002,10.56628]
[1777467039153,40.26,77116.92,1.01,-0.21641,0.0002,10.57526]
[1777467044099,40.26,77116.33,1.01,-0.21653,0.0002,10.57855]
[1777467044200,40.26,77118.05,1.01,-0.21618,0.0002,10.56897]
[1777467046274,40.26,77117.83,1.01,-0.21623,0.0002,10.57021]
[1777467046693,40.26,77117.83,1.01,-0.21623,0.0002,10.57021]
[1777467046700,40.26,77117.83,1.01,-0.21623,0.0002,10.57021]
[1777467046794,40.26,77117.82,1.01,-0.21623,0.0002,10.57027]
[1777467047547,40.26,77117.82,1.01,-0.21623,0.0002,10.57027]
[1777467047646,40.26,77120.88,1.01,-0.21561,0.0002,10.55321]
[1777467050386,40.27,77124.0,1.01,-0.21498,0.0002,10.53586]
[1777467050444,40.27,77124.47,1.01,-0.21489,0.0002,10.53328]
[1777467051156,40.27,77124.47,1.01,-0.21489,0.0002,10.53328]
[1777467051807,40.27,77121.88,1.01,-0.21542,0.0002,10.54781]
[1777467052099,40.27,77121.88,1.01,-0.21542,0.0002,10.54781]
[1777467052677,40.27,77121.88,1.01,-0.21542,0.0002,10.54781]
[1777467056255,40.27,77120.48,1.01,-0.2157,0.0002,10.55575]
[1777467056349,40.27,77113.12,1.01,-0.21719,0.0002,10.5968]
[1777467062695,40.27,77115.85,1.01,-0.21664,0.0002,10.58155]
[1777467066829,40.27,77120.9,1.01,-0.21562,0.0002,10.55341]
[1777467067140,40.27,77120.9,1.01,-0.21562,0.0002,10.55341]
[1777467068382,40.27,77120.9,1.01,-0.21562,0.0002,10.55344]
[1777467068465,40.27,77122.33,1.01,-0.21533,0.0002,10.5455]
[1777467070393,40.27,77122.74,1.01,-0.21525,0.0002,10.54325]
[1777467070407,40.27,77122.74,1.01,-0.21525,0.0002,10.54325]
[1777467070475,40.27,77123.21,1.01,-0.21516,0.0002,10.54066]
[1777467071074,40.27,77123.21,1.01,-0.21516,0.0002,10.54066]
[1777467072095,40.27,77123.59,1.01,-0.21508,0.0002,10.53857]
[1777467073106,40.27,77119.75,1.01,-0.21586,0.0002,10.56004]
[1777467074453,40.27,77119.75,1.01,-0.21586,0.0002,10.56005]
[1777467074502,40.27,77123.32,1.01,-0.21514,0.0002,10.54015]
[1777467080442,40.27,77125.07,1.01,-0.2148,0.0002,10.53061]
[1777467085478,40.27,77125.16,1.01,-0.21478,0.0002,10.53029]
[1777467086701,40.27,77125.16,1.01,-0.21478,0.0002,10.53029]
[1777467086802,40.27,77130.49,1.01,-0.21371,0.0002,10.5005]
[1777467087342,40.27,77130.49,1.01,-0.21371,0.0002,10.5005]
[1777467087425,40.27,77130.49,1.01,-0.21371,0.0002,10.5005]
[1777467088650,40.27,77135.98,1.01,-0.21262,0.0002,10.46983]
[1777467090286,40.27,77135.98,1.01,-0.21262,0.0002,10.4698]
[1777467090642,40.27,77135.98,1.01,-0.21262,0.0002,10.4698]
[1777467091149,40.27,77136.72,1.01,-0.21247,0.0002,10.46564]
[1777467091156,40.27,77136.72,1.01,-0.21247,0.0002,10.46564]
[1777467091697,40.27,77136.72,1.01,-0.21247,0.0002,10.46564]
[1777467092657,40.27,77136.26,1.01,-0.21246,0.0002,10.46084]
[1777467093527,40.27,77136.54,1.01,-0.21241,0.0002,10.45927]
[1777467093815,40.27,77136.22,1.01,-0.21247,0.0002,10.46107]
[1777467098722,40.27,77142.21,1.01,-0.21128,0.0002,10.42752]
[1777467104113,40.27,77141.38,1.01,-0.21145,0.0002,10.43243]
[1777467106800,40.27,77143.68,1.01,-0.211,0.0002,10.41961]
[1777467106806,40.27,77150.75,1.01,-0.2096,0.0002,10.37979]
[1777467109976,40.28,77154.1,1.01,-0.20894,0.0002,10.36103]
[1777467110346,40.28,77153.86,1.01,-0.20899,0.0002,10.36246]
[1777467110654,40.28,77153.56,1.01,-0.20905,0.0002,10.36424]
[1777467113429,40.28,77154.6,1.01,-0.20885,0.0002,10.35852]
[1777467114222,40.28,77154.32,1.01,-0.20891,0.0002,10.36018]
[1777467114904,40.28,77154.32,1.01,-0.20891,0.0002,10.36018]
[1777467114999,40.28,77154.38,1.01,-0.2089,0.0002,10.35992]
[1777467119509,40.28,77153.85,1.01,-0.20902,0.0002,10.36334]
[1777467123950,40.28,77154.82,1.01,-0.20884,0.0002,10.35839]
[1777467125634,40.29,77156.17,1.01,-0.20859,0.0002,10.35104]
[1777467129607,40.29,77157.74,1.01,-0.2083,0.0002,10.34273]
[1777467130796,40.29,77152.61,1.01,-0.20932,0.0002,10.37198]
[1777467135830,40.29,77154.81,1.01,-0.2089,0.0002,10.36012]
[1777467140866,40.3,77157.6,1.01,-0.20837,0.0002,10.34497]
[1777467144256,40.3,77158.15,1.01,-0.20828,0.0002,10.34227]
[1777467149296,40.3,77161.67,1.01,-0.2076,0.0002,10.32294]
[1777467149353,40.31,77161.7,1.01,-0.20761,0.0002,10.32308]
[1777467154966,40.31,77165.46,1.01,-0.20679,0.0002,10.29494]
[1777467160001,40.31,77163.0,1.01,-0.20729,0.0002,10.30941]
[1777467165038,40.32,77168.12,1.01,-0.2063,0.0002,10.28092]
[1777467170071,40.32,77169.34,1.01,-0.20608,0.0002,10.27459]
[1777467174126,40.32,77170.64,1.01,-0.20584,0.0002,10.26756]
[1777467175607,40.32,77170.77,1.01,-0.20582,0.0002,10.26694]
[1777467175616,40.32,77170.77,1.01,-0.20582,0.0002,10.26694]
[1777467175820,40.32,77172.28,1.01,-0.20553,0.0002,10.25862]
[1777467180939,40.33,77171.38,1.01,-0.20572,0.0002,10.26423]
[1777467186182,40.33,77172.05,1.01,-0.20561,0.0002,10.2611]
[1777467191218,40.33,77172.55,1.01,-0.20553,0.0002,10.25881]
[1777467196710,40.34,77173.21,1.01,-0.20542,0.0002,10.25563]
[1777467202558,40.34,77172.62,1.01,-0.20556,0.0002,10.25952]
[1777467208337,40.34,77174.2,1.01,-0.20527,0.0002,10.25125]
[1777467214057,40.35,77174.41,1.01,-0.20514,0.0002,10.24304]
[1777467214473,40.35,77174.3,1.01,-0.20517,0.0002,10.24387]
[1777467219481,40.35,77174.46,1.01,-0.20516,0.0002,10.24352]
[1777467225455,40.35,77175.28,1.01,-0.20502,0.0002,10.23947]
[1777467230492,40.36,77175.32,1.01,-0.20503,0.0002,10.23976]
[1777467231288,40.36,77175.32,1.01,-0.20503,0.0002,10.23976]
[1777467232066,40.36,77175.32,1.01,-0.20503,0.0002,10.23976]
[1777467233516,40.36,77178.75,1.01,-0.20437,0.00019,10.22056]
[1777467234234,40.36,77176.09,1.01,-0.20489,0.0002,10.23575]
[1777467235265,40.36,77176.09,1.01,-0.20489,0.0002,10.23585]
[1777467236335,40.36,77174.93,1.01,-0.20512,0.0002,10.24252]
[1777467236835,40.36,77174.87,1.01,-0.20514,0.0002,10.24295]
[1777467242839,40.36,77173.97,1.01,-0.20533,0.0002,10.24849]
[1777467248346,40.37,77174.23,1.01,-0.20529,0.0002,10.24745]
[1777467248416,40.37,77174.23,1.01,-0.20529,0.0002,10.24745]
[1777467248431,40.37,77174.23,1.01,-0.20529,0.0002,10.24745]
[1777467248524,40.37,77174.23,1.01,-0.20529,0.0002,10.24745]
[1777467249041,40.37,77174.84,1.01,-0.20518,0.0002,10.24407]
[1777467251639,40.37,77169.4,1.01,-0.20625,0.0002,10.27508]
[1777467254660,40.37,77163.36,1.01,-0.20744,0.0002,10.30934]
[1777467256680,40.37,77158.29,1.01,-0.20844,0.0002,10.33796]
[1777467259845,40.37,77153.18,1.01,-0.20945,0.0002,10.36669]
[1777467265065,40.37,77153.33,1.01,-0.20941,0.0002,10.36574]
[1777467270778,40.37,77151.63,1.01,-0.20974,0.0002,10.37516]
[1777467274806,40.37,77145.45,1.01,-0.21087,0.0002,10.40244]
[1777467279985,40.37,77147.18,1.01,-0.21052,0.0002,10.39256]
[1777467285883,40.37,77146.12,1.01,-0.21073,0.0002,10.39847]
[1777467290919,40.37,77147.13,1.01,-0.21053,0.0002,10.3928]
[1777467294276,40.37,77147.79,1.01,-0.2104,0.0002,10.3891]
[1777467294718,40.37,77147.79,1.01,-0.2104,0.0002,10.3891]
[1777467294883,40.37,77147.79,1.01,-0.2104,0.0002,10.3891]
[1777467295125,40.37,77147.79,1.01,-0.2104,0.0002,10.3891]
[1777467295190,40.37,77127.92,1.01,-0.21436,0.0002,10.5004]
[1777467295731,40.37,77127.92,1.01,-0.21436,0.0002,10.5004]
[1777467295861,40.37,77127.92,1.01,-0.21436,0.0002,10.5004]
[1777467295957,40.37,77127.92,1.01,-0.21437,0.0002,10.50049]
[1777467296506,40.37,77127.92,1.01,-0.21437,0.0002,10.50049]
[1777467297138,40.37,77127.92,1.01,-0.21437,0.0002,10.50049]
[1777467297191,40.37,77119.54,1.01,-0.21605,0.0002,10.54718]
[1777467297501,40.37,77119.54,1.01,-0.21605,0.0002,10.54718]
[1777467297622,40.37,77119.54,1.01,-0.21605,0.0002,10.54718]
[1777467297829,40.37,77119.54,1.01,-0.21605,0.0002,10.54718]
[1777467298126,40.37,77119.54,1.01,-0.21605,0.0002,10.54718]
[1777467298179,40.37,77109.71,1.01,-0.21804,0.0002,10.60171]
[1777467299040,40.37,77109.71,1.01,-0.21804,0.0002,10.60171]
[1777467299117,40.37,77109.71,1.01,-0.21804,0.0002,10.60171]
[1777467299183,40.37,77107.02,1.01,-0.21859,0.0002,10.61669]
[1777467299486,40.37,77107.02,1.01,-0.21859,0.0002,10.61669]
[1777467299494,40.37,77107.02,1.01,-0.21859,0.0002,10.61669]
[1777467299536,40.37,77107.02,1.01,-0.21859,0.0002,10.61669]
[1777467300138,40.36,77112.89,1.01,-0.21739,0.0002,10.58399]
[1777467301176,40.36,77112.89,1.01,-0.21739,0.0002,10.58399]
[1777467301999,40.36,77112.21,1.01,-0.21752,0.0002,10.58748]
[1777467304467,40.36,77109.15,1.01,-0.21813,0.0002,10.60421]
[1777467307190,40.36,77107.67,1.01,-0.21842,0.0002,10.61212]
[1777467307746,40.36,77105.08,1.01,-0.21894,0.0002,10.62632]
[1777467308044,40.36,77104.71,1.01,-0.21901,0.0002,10.62821]
[1777467313078,40.35,77100.52,1.01,-0.21985,0.0002,10.65094]
[1777467318112,40.35,77096.24,1.01,-0.2207,0.0002,10.67409]
[1777467323162,40.35,77095.6,1.01,-0.22083,0.0002,10.67741]
[1777467323364,40.35,77094.44,1.01,-0.22106,0.0002,10.68376]
[1777467324155,40.35,77093.22,1.01,-0.22131,0.0002,10.69042]
[1777467329194,40.35,77089.13,1.01,-0.22216,0.00021,10.71323]
[1777467334226,40.35,77088.98,1.01,-0.2221,0.00021,10.70704]
[1777467339262,40.35,77088.47,1.01,-0.22222,0.00021,10.71013]
[1777467344297,40.36,77088.76,1.01,-0.22217,0.00021,10.70881]
[1777467348201,40.36,77088.88,1.01,-0.22215,0.00021,10.70826]
[1777467348324,40.36,77091.29,1.01,-0.22166,0.0002,10.6951]
[1777467350489,40.36,77092.82,1.01,-0.22135,0.0002,10.68674]
[1777467351207,40.36,77092.82,1.01,-0.22135,0.0002,10.68674]
[1777467350586,40.36,77092.5,1.01,-0.22142,0.0002,10.68867]
[1777467351669,40.36,77092.5,1.01,-0.22142,0.0002,10.68867]
[1777467351766,40.36,77093.2,1.01,-0.22127,0.0002,10.68484]
[1777467353692,40.36,77091.87,1.01,-0.22155,0.0002,10.69226]
[1777467353786,40.36,77092.42,1.01,-0.22144,0.0002,10.68931]
[1777467359401,40.36,77089.7,1.01,-0.22202,0.00021,10.70478]
[1777467364437,40.37,77089.26,1.01,-0.22212,0.00021,10.7076]
[1777467365840,40.37,77089.26,1.01,-0.22212,0.00021,10.7076]
[1777467370861,40.37,77089.8,1.01,-0.22202,0.00021,10.70505]
[1777467377103,40.37,77088.77,1.01,-0.22225,0.00021,10.71123]
[1777467379645,40.38,77097.49,1.01,-0.22049,0.0002,10.66358]
[1777467380447,40.38,77097.49,1.01,-0.22049,0.0002,10.66358]
[1777467382029,40.38,77097.67,1.01,-0.22045,0.0002,10.66273]
[1777467382056,40.38,77097.79,1.01,-0.22043,0.0002,10.66221]
[1777467386076,40.38,77098.34,1.01,-0.22034,0.0002,10.6596]
[1777467386082,40.38,77098.34,1.01,-0.22034,0.0002,10.6596]
[1777467386177,40.38,77099.24,1.01,-0.22016,0.0002,10.65477]
[1777467387256,40.38,77099.24,1.01,-0.22016,0.0002,10.65477]
[1777467387268,40.38,77099.24,1.01,-0.22016,0.0002,10.65477]
[1777467388087,40.38,77099.24,1.01,-0.22016,0.0002,10.65492]
[1777467388100,40.38,77099.24,1.01,-0.22016,0.0002,10.65492]
[1777467388778,40.38,77103.21,1.01,-0.21936,0.0002,10.63314]
[1777467388788,40.38,77103.21,1.01,-0.21936,0.0002,10.63314]
[1777467394646,40.39,77101.56,1.01,-0.21964,0.0002,10.636]
[1777467396662,40.39,77094.82,1.01,-0.22102,0.0002,10.67346]
[1777467402276,40.39,77091.65,1.01,-0.22169,0.0002,10.69133]
[1777467402703,40.4,77091.04,1.01,-0.22182,0.0002,10.69487]
[1777467407737,40.4,77089.75,1.01,-0.2221,0.0002,10.70242]
[1777467413781,40.4,77089.25,1.01,-0.22222,0.00021,10.70568]
[1777467418816,40.41,77088.67,1.01,-0.22236,0.00021,10.7093]
[1777467422333,40.41,77088.65,1.01,-0.22237,0.00021,10.70966]
[1777467422844,40.41,77090.08,1.01,-0.22208,0.0002,10.70189]
[1777467423875,40.41,77099.54,1.01,-0.22015,0.0002,10.64987]
[1777467428886,40.41,77101.05,1.01,-0.21987,0.0002,10.64233]
[1777467434928,40.42,77100.71,1.01,-0.21997,0.0002,10.64518]
[1777467439963,40.43,77102.82,1.01,-0.21957,0.0002,10.63433]
[1777467444998,40.43,77103.82,1.01,-0.2194,0.0002,10.62965]
[1777467450033,40.44,77103.99,1.01,-0.2194,0.0002,10.62955]
[1777467455069,40.44,77104.87,1.01,-0.21913,0.0002,10.61772]
[1777467457228,40.44,77105.08,1.01,-0.21909,0.0002,10.61662]
[1777467457328,40.44,77110.91,1.01,-0.21791,0.0002,10.58439]
[1777467458917,40.44,77110.82,1.01,-0.21793,0.0002,10.58493]
[1777467464132,40.44,77104.6,1.01,-0.2192,0.0002,10.61967]
[1777467469167,40.44,77106.11,1.01,-0.2189,0.0002,10.61141]
[1777467474205,40.44,77107.9,1.01,-0.21854,0.0002,10.60166]
[1777467479237,40.44,77105.93,1.01,-0.21895,0.0002,10.61274]
[1777467482552,40.45,77105.15,1.01,-0.21911,0.0002,10.61718]
[1777467482568,40.45,77105.15,1.01,-0.21911,0.0002,10.61718]
[1777467484972,40.45,77103.71,1.01,-0.21941,0.0002,10.62525]
[1777467484991,40.45,77103.71,1.01,-0.21941,0.0002,10.62525]
[1777467485279,40.45,77099.04,1.01,-0.22036,0.0002,10.65109]
[1777467488387,40.45,77093.45,1.01,-0.22152,0.0002,10.6824]
[1777467489257,40.45,77093.45,1.01,-0.22152,0.0002,10.6824]
[1777467491300,40.45,77091.79,1.01,-0.22187,0.0002,10.69176]
[1777467495348,40.46,77086.33,1.01,-0.22302,0.00021,10.72246]
[1777467499312,40.46,77086.85,1.01,-0.22293,0.00021,10.72005]
[1777467499324,40.46,77086.85,1.01,-0.22293,0.00021,10.72005]
[1777467500373,40.46,77088.2,1.01,-0.22266,0.00021,10.7128]
[1777467501415,40.46,77090.11,1.01,-0.22228,0.0002,10.70263]
[1777467503254,40.46,77091.18,1.01,-0.22206,0.0002,10.69684]
[1777467503262,40.46,77091.18,1.01,-0.22206,0.0002,10.69684]
[1777467508441,40.47,77090.86,1.01,-0.22214,0.0002,10.69912]
[1777467513618,40.47,77091.29,1.01,-0.22198,0.0002,10.68985]
[1777467519126,40.47,77092.19,1.01,-0.2218,0.0002,10.68518]
[1777467519137,40.47,77092.19,1.01,-0.2218,0.0002,10.68518]
[1777467519234,40.47,77092.18,1.01,-0.22181,0.0002,10.68553]
[1777467524553,40.48,77091.98,1.01,-0.22188,0.0002,10.68726]
[1777467529587,40.48,77090.75,1.01,-0.22215,0.0002,10.69447]
[1777467534623,40.48,77093.29,1.01,-0.22164,0.0002,10.68102]
[1777467539658,40.49,77091.17,1.01,-0.2221,0.0002,10.69316]
[1777467545046,40.49,77090.8,1.01,-0.22219,0.0002,10.69555]
[1777467550990,40.49,77089.48,1.01,-0.22247,0.0002,10.70327]
[1777467556026,40.49,77089.74,1.01,-0.22243,0.0002,10.70214]
[1777467559643,40.5,77089.8,1.01,-0.22243,0.0002,10.70218]
[1777467559651,40.5,77089.8,1.01,-0.22243,0.0002,10.70218]
[1777467559655,40.5,77089.8,1.01,-0.22243,0.0002,10.70218]
[1777467560314,40.5,77089.8,1.01,-0.22243,0.0002,10.70218]
[1777467560416,40.5,77088.62,1.01,-0.22268,0.0002,10.70871]
[1777467561219,40.5,77088.62,1.01,-0.22268,0.0002,10.70871]
[1777467562010,40.5,77088.45,1.01,-0.22271,0.0002,10.7097]
[1777467562017,40.5,77088.45,1.01,-0.22271,0.0002,10.7097]
[1777467562112,40.5,77088.57,1.01,-0.22269,0.0002,10.7091]
[1777467566416,40.5,77088.73,1.01,-0.22266,0.0002,10.7084]
[1777467566448,40.5,77088.8,1.01,-0.22265,0.0002,10.70807]
[1777467567268,40.5,77088.8,1.01,-0.22265,0.0002,10.70807]
[1777467567283,40.5,77088.8,1.01,-0.22265,0.0002,10.70807]
[1777467567370,40.5,77088.79,1.01,-0.22266,0.0002,10.70818]
[1777467570203,40.5,77088.8,1.01,-0.22266,0.0002,10.70824]
[1777467571715,40.5,77089.04,1.01,-0.22261,0.0002,10.70697]
[1777467572448,40.5,77089.04,1.01,-0.22261,0.0002,10.70697]
[1777467573170,40.5,77089.25,1.01,-0.22247,0.0002,10.69856]
[1777467578931,40.5,77090.79,1.01,-0.22217,0.0002,10.69053]
[1777467580032,40.5,77090.79,1.01,-0.22217,0.0002,10.69053]
[1777467580339,40.5,77090.79,1.01,-0.22217,0.0002,10.69053]
[1777467580428,40.5,77091.98,1.01,-0.22193,0.0002,10.68407]
[1777467581475,40.51,77097.24,1.01,-0.22086,0.0002,10.65525]
[1777467582200,40.51,77097.24,1.01,-0.22086,0.0002,10.65525]
[1777467582441,40.51,77100.12,1.01,-0.22028,0.0002,10.6395]
[1777467588427,40.51,77096.35,1.01,-0.22106,0.0002,10.66074]
[1777467588619,40.51,77095.82,1.01,-0.22117,0.0002,10.66375]
[1777467589002,40.51,77095.03,1.01,-0.22134,0.0002,10.66819]
[1777467594036,40.51,77093.15,1.01,-0.22174,0.0002,10.67895]
[1777467598554,40.52,77092.58,1.01,-0.22187,0.0002,10.68233]
[1777467598799,40.52,77092.07,1.01,-0.22198,0.0002,10.68528]
[1777467600605,40.52,77092.07,1.01,-0.22198,0.0002,10.68535]
[1777467601768,40.52,77092.25,1.01,-0.22194,0.0002,10.68444]
[1777467602273,40.52,77090.71,1.01,-0.22226,0.0002,10.69296]
[1777467603165,40.52,77090.71,1.01,-0.22226,0.0002,10.69296]
[1777467603209,40.52,77088.86,1.01,-0.22264,0.0002,10.70316]
[1777467603876,40.52,77088.86,1.01,-0.22264,0.0002,10.70316]
[1777467604108,40.52,77088.86,1.01,-0.22265,0.0002,10.70323]
[1777467607505,40.52,77087.97,1.01,-0.22283,0.00021,10.7082]
[1777467607692,40.52,77087.97,1.01,-0.22283,0.00021,10.70824]
[1777467608118,40.52,77087.97,1.01,-0.22283,0.00021,10.70824]
[1777467608219,40.52,77093.26,1.01,-0.22175,0.0002,10.67929]
[1777467610309,40.52,77093.22,1.01,-0.22176,0.0002,10.67956]
[1777467610359,40.52,77102.75,1.01,-0.21982,0.0002,10.62725]
[1777467610840,40.52,77102.75,1.01,-0.21982,0.0002,10.62725]
[1777467611157,40.52,77102.75,1.01,-0.21983,0.0002,10.62739]
[1777467615202,40.52,77107.14,1.01,-0.21894,0.0002,10.60342]
[1777467616189,40.52,77109.47,1.01,-0.21847,0.0002,10.59063]
[1777467616205,40.52,77109.47,1.01,-0.21847,0.0002,10.59063]
[1777467616230,40.52,77109.47,1.01,-0.21847,0.0002,10.59063]
[1777467616254,40.52,77109.47,1.01,-0.21847,0.0002,10.59063]
[1777467616326,40.52,77109.57,1.01,-0.21845,0.0002,10.59015]
[1777467622512,40.52,77113.25,1.01,-0.21771,0.0002,10.56987]
[1777467623249,40.52,77115.49,1.01,-0.21726,0.0002,10.55749]
[1777467628448,40.52,77116.33,1.01,-0.21709,0.0002,10.55288]
[1777467631304,40.52,77123.71,1.01,-0.21551,0.0002,10.50462]
[1777467635974,40.53,77126.74,1.01,-0.2149,0.0002,10.48798]
[1777467636226,40.53,77126.74,1.01,-0.2149,0.0002,10.48798]
[1777467636988,40.53,77127.82,1.01,-0.21469,0.0002,10.48203]
[1777467637082,40.53,77127.82,1.01,-0.21469,0.0002,10.48203]
[1777467637596,40.53,77128.08,1.01,-0.21464,0.0002,10.48065]
[1777467637617,40.53,77128.08,1.01,-0.21464,0.0002,10.48065]
[1777467637881,40.53,77128.08,1.01,-0.21464,0.0002,10.48065]
[1777467638016,40.53,77128.08,1.01,-0.21464,0.0002,10.48065]
[1777467638082,40.53,77128.08,1.01,-0.21464,0.0002,10.48065]
[1777467638526,40.53,77121.38,1.01,-0.21598,0.0002,10.51779]
[1777467639066,40.53,77121.38,1.01,-0.21598,0.0002,10.51779]
[1777467639069,40.53,77121.38,1.01,-0.21598,0.0002,10.51779]
[1777467639361,40.53,77121.1,1.01,-0.21604,0.0002,10.51943]
[1777467640170,40.53,77121.1,1.01,-0.21604,0.0002,10.51943]
[1777467640306,40.53,77121.1,1.01,-0.21604,0.0002,10.51943]
[1777467640330,40.53,77121.1,1.01,-0.21604,0.0002,10.51943]
[1777467640407,40.53,77106.3,1.01,-0.21904,0.0002,10.60138]
[1777467641048,40.53,77106.3,1.01,-0.21904,0.0002,10.60138]
[1777467641078,40.53,77106.3,1.01,-0.21904,0.0002,10.60138]
[1777467641167,40.53,77106.3,1.01,-0.21904,0.0002,10.60138]
[1777467641427,40.53,77106.27,1.01,-0.21905,0.0002,10.60158]
[1777467643093,40.53,77106.5,1.01,-0.219,0.0002,10.60024]
[1777467643393,40.53,77106.71,1.01,-0.21895,0.0002,10.59901]
[1777467649134,40.53,77107.03,1.01,-0.21888,0.0002,10.59702]
[1777467652787,40.52,77112.11,1.01,-0.21783,0.0002,10.56853]
[1777467658497,40.52,77119.66,1.01,-0.21631,0.0002,10.52677]
[1777467663531,40.52,77121.55,1.01,-0.21593,0.0002,10.51625]
[1777467663596,40.52,77125.57,1.01,-0.21512,0.0002,10.49393]
[1777467666557,40.52,77132.09,1.01,-0.21381,0.0002,10.45773]
[1777467666773,40.52,77132.09,1.01,-0.21381,0.0002,10.45773]
[1777467667625,40.52,77132.09,1.01,-0.21381,0.0002,10.45773]
[1777467668058,40.52,77132.03,1.01,-0.21383,0.0002,10.45812]
[1777467668592,40.52,77148.69,1.01,-0.21051,0.0002,10.3652]
[1777467670017,40.52,77148.45,1.01,-0.21056,0.0002,10.36658]
[1777467670051,40.52,77148.45,1.01,-0.21056,0.0002,10.36658]
[1777467670566,40.52,77148.45,1.01,-0.21056,0.0002,10.36658]
[1777467670607,40.52,77161.39,1.01,-0.208,0.0002,10.29399]
[1777467670754,40.52,77161.39,1.01,-0.208,0.0002,10.29399]
[1777467671402,40.52,77161.39,1.01,-0.208,0.0002,10.29399]
[1777467671589,40.52,77161.47,1.01,-0.20799,0.0002,10.29365]
[1777467673411,40.52,77162.26,1.01,-0.20784,0.0002,10.28928]
[1777467673605,40.52,77163.98,1.01,-0.2075,0.0002,10.27967]
[1777467679591,40.53,77161.42,1.01,-0.20801,0.0002,10.2943]
[1777467679596,40.53,77161.42,1.01,-0.20801,0.0002,10.2943]
[1777467680572,40.53,77161.34,1.01,-0.20803,0.0002,10.2949]
[1777467681559,40.53,77161.34,1.01,-0.20803,0.0002,10.2949]
[1777467683498,40.53,77162.87,1.01,-0.20774,0.0002,10.28641]
[1777467683523,40.53,77162.87,1.01,-0.20774,0.0002,10.28641]
[1777467683600,40.53,77164.88,1.01,-0.20735,0.0002,10.27531]
[1777467683726,40.53,77164.88,1.01,-0.20735,0.0002,10.27531]
[1777467683792,40.53,77164.88,1.01,-0.20735,0.0002,10.27531]
[1777467685134,40.53,77161.52,1.01,-0.20801,0.0002,10.29426]
[1777467685222,40.53,77151.8,1.01,-0.20993,0.0002,10.34889]
[1777467685662,40.53,77151.8,1.01,-0.20993,0.0002,10.34889]
[1777467686360,40.53,77151.8,1.01,-0.20993,0.0002,10.34889]
[1777467687268,40.53,77148.92,1.01,-0.2105,0.0002,10.36506]
[1777467689607,40.53,77148.51,1.01,-0.21059,0.0002,10.36741]
[1777467690500,40.53,77147.79,1.01,-0.21073,0.0002,10.37148]
[1777467695757,40.53,77143.9,1.01,-0.2114,0.0002,10.38573]
[1777467700792,40.53,77146.09,1.01,-0.21097,0.0002,10.37358]
[1777467704820,40.53,77151.72,1.01,-0.20986,0.0002,10.34226]
[1777467709856,40.53,77153.26,1.01,-0.20956,0.0002,10.33382]
[1777467712684,40.53,77153.03,1.01,-0.20961,0.0002,10.33524]
[1777467716286,40.54,77158.02,1.01,-0.20863,0.0002,10.30737]
[1777467722583,40.54,77161.23,1.01,-0.20801,0.0002,10.28963]
[1777467727628,40.54,77162.59,1.01,-0.20775,0.0002,10.2823]
[1777467733152,40.54,77163.46,1.01,-0.20759,0.0002,10.27785]
[1777467733365,40.54,77163.46,1.01,-0.20759,0.0002,10.27785]
[1777467733466,40.54,77160.52,1.01,-0.20817,0.0002,10.29443]
[1777467734133,40.54,77160.52,1.01,-0.20817,0.0002,10.29443]
[1777467734234,40.54,77151.7,1.01,-0.20992,0.0002,10.34393]
[1777467739527,40.54,77148.4,1.01,-0.21057,0.0002,10.36239]
[1777467744239,40.54,77147.56,1.01,-0.21073,0.0002,10.36696]
[1777467744340,40.54,77147.61,1.01,-0.21072,0.0002,10.36665]
[1777467749478,40.54,77145.84,1.01,-0.21107,0.0002,10.37642]
[1777467754659,40.54,77145.72,1.01,-0.211,0.0002,10.36973]
[1777467757071,40.54,77145.28,1.01,-0.21109,0.0002,10.37229]
[1777467757392,40.54,77145.28,1.01,-0.21109,0.0002,10.37232]
[1777467760446,40.54,77145.24,1.01,-0.2111,0.0002,10.3726]
[1777467760699,40.54,77149.34,1.01,-0.21029,0.0002,10.34971]
[1777467762222,40.54,77155.16,1.01,-0.20914,0.0002,10.31715]
[1777467763123,40.54,77155.16,1.01,-0.20914,0.0002,10.31715]
[1777467763405,40.54,77166.94,1.01,-0.20681,0.0002,10.25091]
[1777467764463,40.54,77166.94,1.01,-0.20681,0.0002,10.25091]
[1777467764466,40.54,77166.94,1.01,-0.20681,0.0002,10.25091]
[1777467764564,40.54,77166.88,1.01,-0.20682,0.0002,10.25124]
[1777467765131,40.54,77166.88,1.01,-0.20682,0.0002,10.25124]
[1777467765243,40.54,77166.88,1.01,-0.20682,0.0002,10.25124]
[1777467766773,40.54,77166.8,1.01,-0.20684,0.0002,10.2517]
[1777467767257,40.54,77166.8,1.01,-0.20684,0.0002,10.2517]
[1777467768520,40.54,77166.8,1.01,-0.20684,0.0002,10.2517]
[1777467768693,40.54,77166.8,1.01,-0.20684,0.0002,10.2517]
[1777467768613,40.54,77166.37,1.01,-0.20693,0.0002,10.25413]
[1777467771931,40.54,77166.89,1.01,-0.20682,0.0002,10.25122]
[1777467773378,40.54,77167.21,1.01,-0.20676,0.0002,10.24942]
[1777467773403,40.54,77167.7,1.01,-0.20667,0.0002,10.24667]
[1777467776319,40.54,77173.11,1.01,-0.20561,0.0002,10.21623]
[1777467777119,40.54,77173.11,1.01,-0.20561,0.0002,10.21623]
[1777467781419,40.54,77172.4,1.01,-0.20575,0.0002,10.22035]
[1777467783545,40.54,77166.82,1.01,-0.20685,0.0002,10.25191]
[1777467784090,40.54,77166.82,1.01,-0.20685,0.0002,10.25191]
[1777467784377,40.54,77166.82,1.01,-0.20685,0.0002,10.2519]
[1777467785644,40.54,77166.82,1.01,-0.20685,0.0002,10.2519]
[1777467786391,40.54,77165.08,1.01,-0.20719,0.0002,10.26168]
[1777467791397,40.54,77164.38,1.01,-0.20733,0.0002,10.26567]
[1777467791498,40.55,77164.58,1.01,-0.2073,0.0002,10.26473]
[1777467793057,40.55,77164.58,1.01,-0.2073,0.0002,10.26482]
[1777467793194,40.55,77164.58,1.01,-0.2073,0.0002,10.26482]
[1777467793699,40.55,77164.58,1.01,-0.2073,0.0002,10.26482]
[1777467794431,40.55,77163.81,1.01,-0.20745,0.0002,10.26924]
[1777467800489,40.55,77163.91,1.01,-0.20745,0.0002,10.2692]
[1777467805528,40.55,77162.57,1.01,-0.20772,0.0002,10.27698]
[1777467805630,40.55,77154.91,1.01,-0.20924,0.0002,10.32002]
[1777467808853,40.55,77150.48,1.01,-0.21011,0.0002,10.34491]
[1777467809454,40.55,77150.48,1.01,-0.21011,0.0002,10.34491]
[1777467810838,40.55,77146.21,1.01,-0.21096,0.0002,10.36888]
[1777467811565,40.55,77144.93,1.01,-0.21112,0.0002,10.36861]
[1777467813758,40.55,77137.97,1.01,-0.21251,0.0002,10.40746]
[1777467819167,40.55,77138.39,1.01,-0.21242,0.0002,10.40497]
[1777467824693,40.55,77138.77,1.01,-0.21234,0.0002,10.4027]
[1777467830044,40.55,77134.93,1.01,-0.21309,0.0002,10.42383]
[1777467833670,40.55,77135.06,1.01,-0.21306,0.0002,10.42293]
[1777467833751,40.55,77134.47,1.01,-0.21318,0.0002,10.42615]
[1777467834217,40.55,77134.47,1.01,-0.21318,0.0002,10.42615]
[1777467834618,40.55,77134.47,1.01,-0.21318,0.0002,10.42615]
[1777467837288,40.55,77129.92,1.01,-0.21409,0.0002,10.45143]
[1777467837747,40.55,77128.74,1.01,-0.21432,0.0002,10.45802]
[1777467842461,40.55,77127.43,1.01,-0.21459,0.0002,10.46534]
[1777467842782,40.55,77127.03,1.01,-0.21467,0.0002,10.46756]
[1777467843376,40.55,77127.03,1.01,-0.21467,0.0002,10.46756]
[1777467843789,40.55,77126.66,1.01,-0.21474,0.0002,10.46962]
[1777467850022,40.55,77124.41,1.01,-0.21519,0.0002,10.48206]
[1777467851551,40.55,77123.66,1.01,-0.21534,0.0002,10.48615]
[1777467851654,40.55,77123.66,1.01,-0.21534,0.0002,10.48615]
[1777467851734,40.55,77118.8,1.01,-0.21632,0.0002,10.51306]
[1777467852319,40.55,77110.24,1.01,-0.21805,0.0002,10.56034]
[1777467853663,40.55,77110.24,1.01,-0.21805,0.0002,10.56034]
[1777467853720,40.55,77109.22,1.01,-0.21825,0.0002,10.56594]
[1777467858901,40.55,77106.85,1.01,-0.21874,0.0002,10.57922]
[1777467862080,40.55,77107.1,1.01,-0.21869,0.0002,10.57789]
[1777467862708,40.55,77107.1,1.01,-0.21869,0.0002,10.57789]
[1777467870831,40.55,77107.07,1.01,-0.21871,0.0002,10.57844]
[1777467880043,40.56,77110.41,1.01,-0.21797,0.0002,10.55347]
[1777467885078,40.56,77109.23,1.01,-0.21822,0.0002,10.56039]
[1777467890389,40.56,77111.18,1.01,-0.21784,0.0002,10.54997]
[1777467896155,40.56,77109.92,1.01,-0.2181,0.0002,10.55706]
[1777467898732,40.56,77109.7,1.01,-0.21814,0.0002,10.55827]
[1777467898822,40.56,77110.44,1.01,-0.21799,0.0002,10.55417]
[1777467899539,40.56,77110.44,1.01,-0.21799,0.0002,10.55417]
[1777467899549,40.56,77110.44,1.01,-0.21799,0.0002,10.55417]
[1777467899688,40.56,77110.44,1.01,-0.21799,0.0002,10.55417]
[1777467899784,40.56,77104.86,1.01,-0.21913,0.0002,10.58493]
[1777467900255,40.56,77104.86,1.01,-0.21913,0.0002,10.58493]
[1777467900356,40.56,77102.15,1.01,-0.21968,0.0002,10.60002]
[1777467902730,40.56,77101.3,1.01,-0.21986,0.0002,10.60474]
[1777467908239,40.56,77100.73,1.01,-0.21998,0.0002,10.60806]
[1777467910098,40.56,77101.07,1.01,-0.21991,0.0002,10.60622]
[1777467910253,40.56,77101.58,1.01,-0.21981,0.0002,10.60344]
[1777467915288,40.57,77103.82,1.01,-0.21936,0.0002,10.59127]
[1777467916438,40.57,77103.82,1.01,-0.21936,0.0002,10.59127]
[1777467916506,40.57,77104.62,1.01,-0.2192,0.0002,10.58689]
[1777467917502,40.57,77104.62,1.01,-0.2192,0.0002,10.58689]
[1777467917604,40.57,77108.34,1.01,-0.21844,0.0002,10.56643]
[1777467922637,40.57,77109.16,1.01,-0.21829,0.0002,10.56214]
[1777467922689,40.57,77104.68,1.01,-0.2192,0.0002,10.5869]
[1777467924331,40.57,77104.68,1.01,-0.2192,0.0002,10.58695]
[1777467924431,40.57,77101.52,1.01,-0.21984,0.0002,10.60438]
[1777467927993,40.57,77099.88,1.01,-0.22018,0.0002,10.6135]
[1777467928378,40.57,77098.84,1.01,-0.22039,0.0002,10.61924]
[1777467930208,40.57,77098.69,1.01,-0.22043,0.0002,10.6201]
[1777467930344,40.57,77098.69,1.01,-0.22043,0.0002,10.6201]
[1777467930442,40.57,77097.76,1.01,-0.22062,0.0002,10.62524]
[1777467936435,40.57,77097.77,1.01,-0.22052,0.0002,10.61781]
[1777467938300,40.57,77097.52,1.01,-0.22057,0.0002,10.61914]
[1777467938323,40.57,77097.52,1.01,-0.22057,0.0002,10.61914]
[1777467938362,40.57,77097.52,1.01,-0.22057,0.0002,10.61914]
[1777467938450,40.57,77097.52,1.01,-0.22057,0.0002,10.61909]
[1777467939930,40.57,77093.74,1.01,-0.22134,0.0002,10.6399]
[1777467940069,40.57,77093.74,1.01,-0.22134,0.0002,10.6399]
[1777467940519,40.57,77093.74,1.01,-0.22134,0.0002,10.6399]
[1777467940571,40.57,77074.05,1.01,-0.22539,0.00021,10.7475]
[1777467943484,40.57,77071.17,1.01,-0.22599,0.00021,10.76327]
[1777467945964,40.57,77072.3,1.01,-0.22576,0.00021,10.75713]
[1777467946506,40.57,77072.3,1.01,-0.22576,0.00021,10.75713]
[1777467947531,40.57,77072.3,1.01,-0.22576,0.00021,10.75713]
[1777467947632,40.57,77065.77,1.01,-0.22711,0.00021,10.79268]
[1777467948268,40.57,77065.77,1.01,-0.22711,0.00021,10.79268]
[1777467948520,40.57,77065.77,1.01,-0.22712,0.00021,10.79279]
[1777467953555,40.57,77061.0,1.01,-0.22812,0.00021,10.81885]
[1777467958589,40.57,77055.41,1.01,-0.22929,0.00021,10.84919]
[1777467963620,40.57,77053.97,1.01,-0.22959,0.00021,10.85697]
[1777467965504,40.57,77053.24,1.01,-0.22974,0.00021,10.86091]
[1777467965633,40.57,77053.24,1.01,-0.22974,0.00021,10.86091]
[1777467965640,40.57,77046.8,1.01,-0.23109,0.00021,10.89559]
[1777467966798,40.57,77046.8,1.01,-0.23109,0.00021,10.89559]
[1777467966814,40.57,77046.8,1.01,-0.23109,0.00021,10.89559]
[1777467966832,40.57,77044.52,1.01,-0.23157,0.00021,10.90784]
[1777467967811,40.57,77044.52,1.01,-0.23157,0.00021,10.90784]
[1777467968790,40.57,77041.18,1.01,-0.23227,0.00021,10.92573]
[1777467968892,40.57,77041.32,1.01,-0.23224,0.00021,10.92493]
[1777467972687,40.57,77035.09,1.01,-0.23355,0.00021,10.95837]
[1777467974094,40.58,77038.1,1.01,-0.23292,0.00021,10.94235]
[1777467974376,40.58,77038.1,1.01,-0.23292,0.00021,10.94235]
[1777467974880,40.58,77050.11,1.01,-0.2304,0.00021,10.87783]
[1777467975344,40.58,77050.11,1.01,-0.2304,0.00021,10.87783]
[1777467975708,40.57,77050.11,1.01,-0.2304,0.00021,10.87777]
[1777467978380,40.57,77050.82,1.01,-0.23025,0.00021,10.87391]
[1777467978732,40.57,77050.02,1.01,-0.23041,0.00021,10.8782]
[1777467983767,40.57,77052.7,1.01,-0.22985,0.00021,10.86365]
[1777467989809,40.57,77049.47,1.01,-0.23053,0.00021,10.88118]
[1777467994844,40.58,77051.34,1.01,-0.23005,0.00021,10.86391]
[1777467995080,40.58,77051.34,1.01,-0.23005,0.00021,10.86391]
[1777467995091,40.58,77051.34,1.01,-0.23005,0.00021,10.86391]
[1777467995182,40.58,77051.07,1.01,-0.2301,0.00021,10.86541]
[1777467996286,40.58,77051.07,1.01,-0.2301,0.00021,10.86541]
[1777467997099,40.58,77051.07,1.01,-0.2301,0.00021,10.86544]
[1777467997865,40.58,77052.2,1.01,-0.22987,0.00021,10.85939]
[1777468002312,40.58,77056.53,1.01,-0.22897,0.00021,10.83607]
[1777468002454,40.58,77056.53,1.01,-0.22897,0.00021,10.83607]
[1777468002900,40.58,77056.7,1.01,-0.22893,0.00021,10.83516]
[1777468003567,40.58,77056.7,1.01,-0.22893,0.00021,10.83516]
[1777468003907,40.58,77063.26,1.01,-0.22757,0.00021,10.7997]
[1777468004413,40.58,77063.26,1.01,-0.22757,0.00021,10.7997]
[1777468004914,40.58,77072.52,1.01,-0.22564,0.00021,10.7494]
[1777468007393,40.58,77075.0,1.01,-0.22513,0.00021,10.73593]
[1777468007935,40.58,77078.47,1.01,-0.22442,0.00021,10.71705]
[1777468008942,40.58,77083.32,1.01,-0.22342,0.00021,10.69063]
[1777468010423,40.58,77084.28,1.01,-0.22322,0.00021,10.68546]
[1777468011250,40.58,77084.8,1.01,-0.22312,0.00021,10.68271]
[1777468011964,40.58,77085.21,1.01,-0.22304,0.00021,10.68045]
[1777468020021,40.58,77085.15,1.01,-0.22305,0.00021,10.6807]
[1777468022034,40.58,77085.05,1.01,-0.22307,0.00021,10.68123]
[1777468024829,40.58,77081.96,1.01,-0.2237,0.00021,10.69808]
[1777468024920,40.58,77079.21,1.01,-0.22426,0.00021,10.71305]
[1777468032108,40.57,77078.33,1.01,-0.22443,0.00021,10.71747]
[1777468037140,40.57,77080.98,1.01,-0.22388,0.00021,10.70275]
[1777468042175,40.57,77080.35,1.01,-0.22401,0.00021,10.70627]
[1777468047209,40.57,77082.31,1.01,-0.2236,0.00021,10.6955]
[1777468048115,40.57,77082.31,1.01,-0.2236,0.00021,10.6955]
[1777468048154,40.57,77082.31,1.01,-0.2236,0.00021,10.6955]
[1777468048480,40.57,77078.94,1.01,-0.2243,0.00021,10.71384]
[1777468050231,40.57,77071.31,1.01,-0.22588,0.00021,10.75565]
[1777468051700,40.57,77071.31,1.01,-0.22588,0.00021,10.75565]
[1777468051721,40.57,77067.04,1.01,-0.22667,0.00021,10.77157]
[1777468052483,40.57,77067.04,1.01,-0.22667,0.00021,10.77157]
[1777468053218,40.58,77065.96,1.01,-0.2269,0.00021,10.77752]
[1777468053229,40.58,77065.96,1.01,-0.2269,0.00021,10.77752]
[1777468053898,40.58,77065.96,1.01,-0.2269,0.00021,10.77752]
[1777468053902,40.58,77065.96,1.01,-0.2269,0.00021,10.7776]
[1777468058317,40.58,77061.01,1.01,-0.22795,0.00021,10.80473]
[1777468059995,40.58,77051.75,1.01,-0.22988,0.00021,10.8548]
[1777468061796,40.58,77049.36,1.01,-0.23038,0.00021,10.86769]
[1777468061887,40.58,77046.61,1.01,-0.23096,0.00021,10.88248]
[1777468063838,40.58,77046.61,1.01,-0.23096,0.00021,10.88245]
[1777468063927,40.58,77045.48,1.01,-0.23119,0.00021,10.8885]
[1777468065202,40.58,77045.48,1.01,-0.23119,0.00021,10.88847]
[1777468065836,40.58,77045.48,1.01,-0.23119,0.00021,10.88847]
[1777468065937,40.58,77045.2,1.01,-0.23125,0.00021,10.88994]
[1777468069918,40.58,77044.63,1.01,-0.23136,0.00021,10.89289]
[1777468069941,40.58,77041.03,1.01,-0.23212,0.00021,10.91216]
[1777468070852,40.58,77041.03,1.01,-0.23212,0.00021,10.91216]
[1777468070948,40.58,77040.06,1.01,-0.23232,0.00021,10.9173]
[1777468071439,40.58,77040.06,1.01,-0.23232,0.00021,10.9173]
[1777468071481,40.58,77039.26,1.01,-0.23249,0.00021,10.92152]
[1777468077419,40.57,77039.55,1.01,-0.23241,0.00021,10.91953]
[1777468082579,40.57,77040.08,1.01,-0.23229,0.00021,10.91647]
[1777468086068,40.57,77039.94,1.01,-0.2323,0.00021,10.91687]
[1777468086080,40.57,77039.94,1.01,-0.2323,0.00021,10.91687]
[1777468086483,40.57,77039.94,1.01,-0.23231,0.00021,10.9169]
[1777468090074,40.57,77044.41,1.01,-0.23136,0.00021,10.89283]
[1777468090121,40.57,77044.41,1.01,-0.23136,0.00021,10.89283]
[1777468090510,40.57,77044.39,1.01,-0.23137,0.00021,10.8929]
[1777468094143,40.57,77042.97,1.01,-0.23167,0.00021,10.90071]
[1777468094481,40.57,77042.97,1.01,-0.23167,0.00021,10.90071]
[1777468094582,40.57,77046.46,1.01,-0.23094,0.00021,10.88202]
[1777468096170,40.57,77047.02,1.01,-0.23083,0.00021,10.87907]
[1777468096553,40.57,77047.02,1.01,-0.23082,0.00021,10.87906]
[1777468101868,40.57,77044.01,1.01,-0.23145,0.00021,10.89516]
[1777468102243,40.57,77044.7,1.01,-0.23131,0.00021,10.89142]
[1777468102611,40.57,77044.7,1.01,-0.23131,0.00021,10.8914]
[1777468103430,40.57,77044.7,1.01,-0.23131,0.00021,10.8914]
[1777468104259,40.57,77044.93,1.01,-0.23126,0.00021,10.89014]
[1777468104624,40.57,77044.89,1.01,-0.23126,0.00021,10.89032]
[1777468109661,40.57,77045.74,1.01,-0.23108,0.00021,10.88562]
[1777468112350,40.57,77043.75,1.01,-0.2314,0.00021,10.88891]
[1777468112355,40.57,77043.75,1.01,-0.2314,0.00021,10.88891]
[1777468112681,40.57,77044.36,1.01,-0.23127,0.00021,10.88559]
[1777468117716,40.57,77039.62,1.01,-0.23227,0.00021,10.91099]
[1777468122751,40.57,77039.18,1.01,-0.23236,0.00021,10.91337]
[1777468127969,40.57,77038.47,1.01,-0.23252,0.00021,10.91738]
[1777468132979,40.57,77038.17,1.01,-0.23259,0.00021,10.91921]
[1777468139084,40.57,77035.53,1.01,-0.23315,0.00021,10.93357]
[1777468140903,40.57,77047.83,1.01,-0.23057,0.00021,10.86764]
[1777468141204,40.57,77047.83,1.01,-0.23057,0.00021,10.86764]
[1777468141901,40.57,77063.73,1.01,-0.22725,0.00021,10.78182]
[1777468142488,40.57,77063.73,1.01,-0.22725,0.00021,10.78182]
[1777468142761,40.57,77063.73,1.01,-0.22725,0.00021,10.78182]
[1777468142948,40.57,77070.54,1.01,-0.22583,0.00021,10.74475]
[1777468145417,40.57,77070.78,1.01,-0.22578,0.00021,10.74345]
[1777468146781,40.57,77071.36,1.01,-0.22567,0.00021,10.74032]
[1777468147031,40.57,77072.04,1.01,-0.22553,0.00021,10.73665]
[1777468152965,40.57,77071.76,1.01,-0.22558,0.00021,10.73804]
[1777468158000,40.57,77070.14,1.01,-0.22591,0.00021,10.74681]
[1777468159083,40.57,77070.14,1.01,-0.22591,0.00021,10.74681]
[1777468159111,40.57,77072.0,1.01,-0.22553,0.00021,10.73671]
[1777468164670,40.57,77075.22,1.01,-0.22487,0.00021,10.71935]
[1777468170084,40.57,77075.53,1.01,-0.22481,0.00021,10.7179]
[1777468175120,40.58,77076.19,1.01,-0.22459,0.00021,10.70711]
[1777468180154,40.58,77076.2,1.01,-0.22459,0.00021,10.70727]
[1777468185190,40.58,77076.74,1.01,-0.22449,0.00021,10.70454]
[1777468190278,40.58,77073.96,1.01,-0.22507,0.00021,10.71987]
[1777468196421,40.58,77074.85,1.01,-0.22489,0.00021,10.71512]
[1777468202312,40.58,77075.53,1.01,-0.22475,0.00021,10.71152]
[1777468207827,40.58,77073.36,1.01,-0.2252,0.00021,10.72336]
[1777468213389,40.59,77075.91,1.01,-0.2247,0.00021,10.71021]
[1777468218434,40.59,77075.25,1.01,-0.22486,0.00021,10.7143]
[1777468223461,40.59,77073.36,1.01,-0.22527,0.00021,10.72528]
[1777468229501,40.6,77072.87,1.01,-0.2254,0.00021,10.72861]
[1777468234579,40.6,77071.96,1.01,-0.22551,0.00021,10.72662]
[1777468240845,40.61,77072.51,1.01,-0.22542,0.00021,10.72432]
[1777468245915,40.61,77072.04,1.01,-0.22554,0.00021,10.72745]
[1777468251655,40.62,77070.86,1.01,-0.22581,0.00021,10.73472]
[1777468253990,40.62,77070.4,1.01,-0.22591,0.00021,10.73732]
[1777468254178,40.62,77070.25,1.01,-0.22595,0.00021,10.73824]
[1777468259712,40.62,77070.04,1.01,-0.22603,0.00021,10.74038]
[1777468260860,40.62,77070.04,1.01,-0.22603,0.00021,10.74038]
[1777468261625,40.63,77070.37,1.01,-0.22596,0.00021,10.73874]
[1777468264764,40.63,77075.88,1.01,-0.22484,0.00021,10.70927]
[1777468264773,40.63,77075.88,1.01,-0.22484,0.00021,10.70927]
[1777468264774,40.63,77075.25,1.01,-0.22498,0.00021,10.71282]
[1777468266044,40.63,77075.25,1.01,-0.22498,0.00021,10.71282]
[1777468266115,40.63,77075.25,1.01,-0.22498,0.00021,10.71282]
[1777468267804,40.63,77075.45,1.01,-0.22495,0.00021,10.71199]
[1777468267819,40.63,77075.45,1.01,-0.22495,0.00021,10.71199]
[1777468267873,40.63,77071.2,1.01,-0.22583,0.00021,10.7352]
[1777468270080,40.63,77071.2,1.01,-0.22583,0.00021,10.73533]
[1777468270167,40.63,77071.2,1.01,-0.22583,0.00021,10.73533]
[1777468272132,40.63,77071.23,1.01,-0.22583,0.00021,10.73536]
[1777468272138,40.63,77071.23,1.01,-0.22583,0.00021,10.73536]
[1777468273549,40.64,77071.46,1.01,-0.22579,0.00021,10.73432]
[1777468274208,40.64,77071.46,1.01,-0.22579,0.00021,10.73432]
[1777468282567,40.64,77069.78,1.01,-0.22618,0.00021,10.74443]
[1777468284236,40.64,77069.73,1.01,-0.22619,0.00021,10.74481]
[1777468284245,40.64,77069.73,1.01,-0.22619,0.00021,10.74481]
[1777468289425,40.65,77068.6,1.01,-0.22645,0.00021,10.75161]
[1777468289924,40.65,77068.89,1.01,-0.2264,0.00021,10.75016]
[1777468290925,40.65,77068.89,1.01,-0.2264,0.00021,10.75016]
[1777468291026,40.65,77067.37,1.01,-0.22662,0.00021,10.75113]
[1777468291707,40.65,77067.37,1.01,-0.22662,0.00021,10.75113]
[1777468291937,40.65,77067.37,1.01,-0.22662,0.00021,10.75124]
[1777468297124,40.65,77067.61,1.01,-0.2266,0.00021,10.75051]
[1777468297616,40.65,77067.61,1.01,-0.2266,0.00021,10.75051]
[1777468298115,40.65,77067.61,1.01,-0.2266,0.00021,10.75051]
[1777468299906,40.66,77067.15,1.01,-0.2267,0.00021,10.75323]
[1777468299994,40.66,77066.78,1.01,-0.22678,0.00021,10.75535]
[1777468303155,40.66,77065.5,1.01,-0.22705,0.00021,10.7625]
[1777468303256,40.66,77067.72,1.01,-0.2266,0.00021,10.75058]
[1777468303458,40.66,77067.72,1.01,-0.2266,0.00021,10.75058]
[1777468304168,40.66,77067.72,1.01,-0.2266,0.00021,10.75058]
[1777468304244,40.66,77071.43,1.01,-0.22583,0.00021,10.73058]
[1777468304625,40.66,77071.43,1.01,-0.22583,0.00021,10.73058]
[1777468305028,40.66,77079.34,1.01,-0.2242,0.00021,10.68772]
[1777468307196,40.66,77087.93,1.01,-0.22244,0.00021,10.64104]
[1777468309677,40.66,77091.12,1.01,-0.2218,0.0002,10.62388]
[1777468309684,40.66,77091.12,1.01,-0.2218,0.0002,10.62388]
[1777468310064,40.66,77094.05,1.01,-0.2212,0.0002,10.60802]
[1777468310319,40.66,77094.05,1.01,-0.2212,0.0002,10.60802]
[1777468310662,40.66,77094.05,1.01,-0.2212,0.0002,10.60802]
[1777468311071,40.67,77094.39,1.01,-0.22114,0.0002,10.60634]
[1777468316106,40.67,77098.48,1.01,-0.22034,0.0002,10.58484]
[1777468321142,40.67,77098.95,1.01,-0.22026,0.0002,10.5828]
[1777468322575,40.68,77099.03,1.01,-0.22025,0.0002,10.58246]
[1777468323223,40.68,77107.56,1.01,-0.21852,0.0002,10.53573]
[1777468323972,40.68,77107.56,1.01,-0.21852,0.0002,10.53573]
[1777468324476,40.68,77107.56,1.01,-0.21852,0.0002,10.53585]
[1777468324506,40.68,77107.56,1.01,-0.21852,0.0002,10.53585]
[1777468324514,40.68,77107.56,1.01,-0.21852,0.0002,10.53585]
[1777468325169,40.68,77112.6,1.01,-0.21751,0.0002,10.50826]
[1777468326818,40.68,77109.09,1.01,-0.21822,0.0002,10.52777]
[1777468327183,40.68,77106.96,1.01,-0.21866,0.0002,10.53964]
[1777468332282,40.68,77108.03,1.01,-0.21846,0.0002,10.53434]
[1777468333224,40.69,77107.97,1.01,-0.21849,0.0002,10.53497]
[1777468335963,40.69,77109.09,1.01,-0.21827,0.0002,10.52911]
[1777468336938,40.69,77109.5,1.01,-0.21819,0.0002,10.52701]
[1777468337382,40.69,77109.12,1.01,-0.21828,0.0002,10.52924]
[1777468338287,40.69,77109.12,1.01,-0.21828,0.0002,10.52924]
[1777468338927,40.69,77109.6,1.01,-0.21818,0.0002,10.52674]
[1777468339763,40.69,77109.73,1.01,-0.21816,0.0002,10.52616]
[1777468340273,40.69,77109.87,1.01,-0.21814,0.0002,10.52553]
[1777468345312,40.7,77112.76,1.01,-0.21758,0.0002,10.51036]
[1777468350346,40.7,77114.3,1.01,-0.2173,0.0002,10.50267]
[1777468354081,40.7,77114.63,1.01,-0.21714,0.0002,10.49375]
[1777468354097,40.7,77114.63,1.01,-0.21714,0.0002,10.49375]
[1777468354724,40.71,77118.36,1.01,-0.2164,0.0002,10.47354]
[1777468354734,40.71,77118.36,1.01,-0.2164,0.0002,10.47354]
[1777468354825,40.71,77117.19,1.01,-0.21664,0.0002,10.48019]
[1777468360184,40.71,77116.96,1.01,-0.21672,0.0002,10.48226]
[1777468363663,40.72,77122.84,1.01,-0.21557,0.0002,10.45089]
[1777468370243,40.73,77121.63,1.01,-0.21586,0.0002,10.45881]
[1777468375379,40.74,77120.65,1.01,-0.2161,0.0002,10.46546]
[1777468379550,40.75,77125.7,1.01,-0.21514,0.0002,10.43916]
[1777468384584,40.76,77126.23,1.01,-0.21508,0.0002,10.43758]
[1777468389620,40.76,77127.76,1.01,-0.21482,0.0002,10.43047]
[1777468394625,40.77,77126.11,1.01,-0.21519,0.0002,10.44066]
[1777468399849,40.78,77125.48,1.01,-0.21537,0.0002,10.44547]
[1777468404900,40.79,77125.7,1.01,-0.21537,0.0002,10.44548]
[1777468409987,40.79,77125.43,1.01,-0.21546,0.0002,10.4482]
[1777468415322,40.8,77126.87,1.01,-0.21512,0.0002,10.43394]
[1777468415802,40.8,77122.09,1.01,-0.21609,0.0002,10.4606]
[1777468421147,40.81,77120.07,1.01,-0.21651,0.0002,10.47221]
[1777468426879,40.82,77119.53,1.01,-0.21667,0.0002,10.47662]
[1777468432330,40.82,77119.71,1.01,-0.21666,0.0002,10.47645]
[1777468437414,40.83,77118.31,1.01,-0.21699,0.0002,10.48537]
[1777468439323,40.83,77118.38,1.01,-0.21698,0.0002,10.48519]
[1777468439971,40.83,77118.36,1.01,-0.217,0.0002,10.4857]
[1777468445478,40.84,77117.49,1.01,-0.21721,0.0002,10.49125]
[1777468445490,40.84,77117.49,1.01,-0.21721,0.0002,10.49125]
[1777468446013,40.84,77117.57,1.01,-0.2172,0.0002,10.49119]
[1777468450089,40.85,77114.9,1.01,-0.21776,0.0002,10.5064]
[1777468450244,40.85,77114.9,1.01,-0.21776,0.0002,10.5064]
[1777468456083,40.85,77117.48,1.01,-0.21728,0.0002,10.49332]
[1777468458222,40.85,77117.58,1.01,-0.21726,0.0002,10.49291]
[1777468458257,40.85,77117.66,1.01,-0.21725,0.0002,10.49261]
[1777468464254,40.86,77117.82,1.01,-0.21723,0.0002,10.49209]
[1777468467110,40.86,77126.02,1.01,-0.21559,0.0002,10.44725]
[1777468467661,40.86,77120.29,1.01,-0.21675,0.0002,10.47893]
[1777468471223,40.86,77119.74,1.01,-0.21688,0.0002,10.48251]
[1777468471385,40.86,77127.85,1.01,-0.21516,0.0002,10.43067]
[1777468472216,40.86,77133.78,1.01,-0.21397,0.0002,10.39802]
[1777468472476,40.86,77133.78,1.01,-0.21397,0.0002,10.39802]
[1777468473391,40.86,77133.38,1.01,-0.21405,0.0002,10.40025]
[1777468476572,40.87,77133.3,1.01,-0.21408,0.0002,10.40087]
[1777468482418,40.87,77133.89,1.01,-0.21397,0.0002,10.39792]
[1777468485670,40.87,77132.86,1.01,-0.21418,0.0002,10.40379]
[1777468485877,40.87,77132.86,1.01,-0.21418,0.0002,10.40379]
[1777468486293,40.87,77132.86,1.01,-0.21418,0.0002,10.40384]
[1777468486583,40.87,77132.86,1.01,-0.21418,0.0002,10.40384]
[1777468486664,40.87,77132.86,1.01,-0.21418,0.0002,10.40384]
[1777468487466,40.87,77136.21,1.01,-0.21352,0.0002,10.3854]
[1777468488307,40.87,77137.82,1.01,-0.2132,0.0002,10.37657]
[1777468488714,40.87,77137.82,1.01,-0.2132,0.0002,10.37657]
[1777468489418,40.87,77133.01,1.01,-0.21416,0.0002,10.40319]
[1777468494668,40.87,77133.36,1.01,-0.2141,0.0002,10.4014]
[1777468497227,40.87,77133.4,1.01,-0.21409,0.0002,10.40135]
[1777468502408,40.87,77138.4,1.01,-0.21311,0.0002,10.37418]
[1777468506160,40.88,77137.93,1.01,-0.21321,0.0002,10.377]
[1777468507900,40.88,77137.82,1.01,-0.21324,0.0002,10.37777]
[1777468513108,40.88,77137.5,1.01,-0.21332,0.0002,10.37993]
[1777468518684,40.88,77134.56,1.01,-0.21392,0.0002,10.39673]
[1777468523578,40.89,77138.22,1.01,-0.21321,0.0002,10.37686]
[1777468524103,40.89,77138.22,1.01,-0.21321,0.0002,10.37686]
[1777468524196,40.89,77138.12,1.01,-0.21323,0.0002,10.37751]
[1777468525570,40.89,77143.28,1.01,-0.21221,0.0002,10.34911]
[1777468527521,40.89,77148.62,1.01,-0.21115,0.0002,10.31959]
[1777468532750,40.89,77152.03,1.01,-0.21038,0.0002,10.29352]
[1777468532794,40.89,77152.03,1.01,-0.21038,0.0002,10.29352]
[1777468532923,40.89,77152.08,1.01,-0.21038,0.0002,10.2933]
[1777468534119,40.89,77152.08,1.01,-0.21038,0.0002,10.2933]
[1777468534221,40.89,77152.57,1.01,-0.21028,0.0002,10.29065]
[1777468534749,40.89,77152.57,1.01,-0.21028,0.0002,10.29065]
[1777468534850,40.89,77153.76,1.01,-0.21005,0.0002,10.28413]
[1777468537654,40.89,77158.91,1.01,-0.20904,0.0002,10.25579]
[1777468540170,40.89,77161.98,1.01,-0.20844,0.0002,10.23885]
[1777468541312,40.89,77161.62,1.01,-0.20852,0.0002,10.241]
[1777468541407,40.89,77163.38,1.01,-0.20818,0.0002,10.23134]
[1777468541909,40.89,77163.38,1.01,-0.20818,0.0002,10.23134]
[1777468541932,40.89,77163.38,1.01,-0.20818,0.0002,10.23134]
[1777468542011,40.9,77160.99,1.01,-0.20865,0.0002,10.24477]
[1777468542866,40.9,77155.02,1.01,-0.20983,0.0002,10.27807]
[1777468546969,40.9,77149.24,1.01,-0.21098,0.0002,10.31039]
[1777468552764,40.9,77145.22,1.01,-0.21179,0.0002,10.333]
[1777468557799,40.9,77144.29,1.01,-0.212,0.0002,10.33872]
[1777468563347,40.91,77144.45,1.01,-0.21198,0.0002,10.3383]
[1777468563546,40.91,77144.45,1.01,-0.21198,0.0002,10.3383]
[1777468563958,40.91,77143.82,1.01,-0.21211,0.0002,10.3419]
[1777468564059,40.91,77144.03,1.01,-0.21207,0.0002,10.34085]
[1777468565574,40.91,77144.03,1.01,-0.21207,0.0002,10.34085]
[1777468565855,40.91,77144.03,1.01,-0.21208,0.0002,10.34108]
[1777468570890,40.91,77143.88,1.01,-0.21213,0.0002,10.34246]
[1777468571635,40.91,77143.88,1.01,-0.21213,0.0002,10.34246]
[1777468571898,40.91,77146.92,1.01,-0.21153,0.0002,10.32578]
[1777468573101,40.91,77146.92,1.01,-0.21153,0.0002,10.32578]
[1777468573259,40.91,77146.92,1.01,-0.21153,0.0002,10.32578]
[1777468573315,40.91,77150.37,1.01,-0.21085,0.0002,10.30681]
[1777468575924,40.92,77155.45,1.01,-0.20986,0.0002,10.27893]
[1777468580960,40.92,77154.98,1.01,-0.20997,0.0002,10.28192]
[1777468583986,40.92,77150.06,1.01,-0.21094,0.0002,10.30934]
[1777468589173,40.92,77151.3,1.01,-0.21071,0.0002,10.30266]
[1777468595063,40.92,77153.6,1.01,-0.21016,0.0002,10.28265]
[1777468600106,40.92,77153.44,1.01,-0.21019,0.0002,10.28372]
[1777468605139,40.92,77153.41,1.01,-0.21021,0.0002,10.28405]
[1777468610174,40.93,77153.96,1.01,-0.2101,0.0002,10.28117]
[1777468614815,40.93,77154.9,1.01,-0.20992,0.0002,10.2761]
[1777468615354,40.93,77154.9,1.01,-0.20992,0.0002,10.2761]
[1777468615427,40.93,77147.32,1.01,-0.21142,0.0002,10.31813]
[1777468615769,40.93,77147.32,1.01,-0.21142,0.0002,10.31813]
[1777468616586,40.93,77143.28,1.01,-0.21223,0.0002,10.34062]
[1777468617168,40.93,77143.28,1.01,-0.21223,0.0002,10.34062]
[1777468617409,40.93,77143.28,1.01,-0.21223,0.0002,10.34062]
[1777468623159,40.93,77144.75,1.01,-0.21196,0.0002,10.33307]
[1777468628068,40.93,77143.86,1.01,-0.21215,0.0002,10.33847]
[1777468628324,40.93,77143.86,1.01,-0.21215,0.0002,10.33847]
[1777468628397,40.94,77148.27,1.01,-0.21128,0.0002,10.31418]
[1777468631346,40.94,77154.57,1.01,-0.21005,0.0002,10.27966]
[1777468636356,40.94,77155.24,1.01,-0.20994,0.0002,10.27675]
[1777468639528,40.95,77160.71,1.01,-0.20888,0.0002,10.24679]
[1777468645419,40.95,77165.28,1.01,-0.20802,0.0002,10.2224]
[1777468649342,40.95,77168.32,1.01,-0.20744,0.0002,10.20605]
[1777468649598,40.96,77168.99,1.01,-0.20732,0.0002,10.20252]
[1777468651414,40.96,77169.03,1.01,-0.20731,0.0002,10.20243]
[1777468652221,40.96,77168.67,1.01,-0.20729,0.0002,10.19707]
[1777468652468,40.96,77168.72,1.01,-0.20728,0.0002,10.19693]
[1777468657503,40.96,77169.63,1.01,-0.20712,0.0002,10.19246]
[1777468662540,40.97,77167.47,1.01,-0.20756,0.0002,10.20502]
[1777468667574,40.97,77168.35,1.01,-0.20741,0.0002,10.20065]
[1777468672610,40.97,77167.9,1.01,-0.20752,0.0002,10.20369]
[1777468677645,40.98,77168.47,1.01,-0.20742,0.0002,10.20101]
[1777468682684,40.98,77169.67,1.01,-0.20721,0.0002,10.1949]
[1777468687716,40.98,77168.49,1.01,-0.20746,0.0002,10.20197]
[1777468693038,40.99,77169.56,1.01,-0.20726,0.0002,10.19656]
[1777468695146,40.99,77176.19,1.01,-0.20598,0.00019,10.15983]
[1777468696902,40.99,77176.22,1.01,-0.20597,0.00019,10.15978]
[1777468697096,40.99,77176.22,1.01,-0.20597,0.00019,10.15978]
[1777468697197,40.99,77179.49,1.01,-0.20534,0.00019,10.14179]
[1777468703158,40.99,77181.19,1.01,-0.20504,0.00019,10.13302]
[1777468703162,40.99,77181.19,1.01,-0.20504,0.00019,10.13302]
[1777468703260,40.99,77182.89,1.01,-0.20471,0.00019,10.12369]
[1777468704068,40.99,77182.89,1.01,-0.20471,0.00019,10.12369]
[1777468704168,40.99,77184.5,1.01,-0.20441,0.00019,10.11486]
[1777468704944,40.99,77184.5,1.01,-0.20441,0.00019,10.11486]
[1777468705180,40.99,77184.5,1.01,-0.20441,0.00019,10.11486]
[1777468705281,41.0,77184.31,1.01,-0.20445,0.00019,10.11609]
[1777468711267,41.0,77186.39,1.01,-0.20407,0.00019,10.10533]
[1777468712554,41.0,77188.18,1.01,-0.20363,0.00019,10.08799]
[1777468712576,41.0,77188.18,1.01,-0.20363,0.00019,10.08799]
[1777468714121,41.0,77187.48,1.01,-0.20378,0.00019,10.0923]
[1777468719057,41.01,77189.61,1.01,-0.2034,0.00019,10.08133]
[1777468719362,41.01,77189.61,1.01,-0.2034,0.00019,10.08133]
[1777468719455,41.01,77189.61,1.01,-0.2034,0.00019,10.08133]
[1777468720002,41.01,77190.83,1.01,-0.20317,0.00019,10.07467]
[1777468720439,41.01,77190.83,1.01,-0.20317,0.00019,10.07467]
[1777468720502,41.01,77193.33,1.01,-0.20268,0.00019,10.06062]
[1777468721954,41.01,77186.99,1.01,-0.20391,0.00019,10.09612]
[1777468723009,41.01,77186.99,1.01,-0.20391,0.00019,10.09612]
[1777468725497,41.01,77186.34,1.01,-0.20404,0.00019,10.09986]
[1777468727533,41.01,77186.56,1.01,-0.204,0.00019,10.09875]
[1777468727594,41.01,77186.56,1.01,-0.204,0.00019,10.09875]
[1777468727681,41.01,77186.56,1.01,-0.204,0.00019,10.09875]
[1777468729516,41.01,77187.74,1.01,-0.20377,0.00019,10.09215]
[1777468729566,41.01,77183.4,1.01,-0.20462,0.00019,10.11664]
[1777468731093,41.01,77183.11,1.01,-0.20468,0.00019,10.11835]
[1777468736630,41.02,77181.75,1.01,-0.20496,0.00019,10.12639]
[1777468739516,41.02,77178.06,1.01,-0.20569,0.00019,10.14719]
[1777468739617,41.02,77176.01,1.01,-0.20609,0.00019,10.15866]
[1777468740253,41.02,77176.01,1.01,-0.20609,0.00019,10.15866]
[1777468740348,41.02,77175.25,1.01,-0.20624,0.0002,10.16295]
[1777468741666,41.02,77175.25,1.01,-0.20624,0.0002,10.16295]
[1777468742686,41.02,77173.6,1.01,-0.20657,0.0002,10.17221]
[1777468744224,41.02,77173.6,1.01,-0.20657,0.0002,10.17225]
[1777468744880,41.02,77173.22,1.01,-0.20664,0.0002,10.1744]
[1777468745640,41.02,77173.22,1.01,-0.20664,0.0002,10.1744]
[1777468745729,41.02,77173.11,1.01,-0.20667,0.0002,10.17505]
[1777468751157,41.02,77172.76,1.01,-0.20674,0.0002,10.17721]
[1777468755185,41.02,77178.59,1.01,-0.20561,0.00019,10.14497]
[1777468760427,41.02,77180.87,1.01,-0.20518,0.00019,10.13258]
[1777468766262,41.03,77184.78,1.01,-0.20444,0.00019,10.11135]
[1777468771297,41.03,77186.22,1.01,-0.20407,0.00019,10.09624]
[1777468772463,41.03,77186.22,1.01,-0.20407,0.00019,10.09624]
[1777468772564,41.03,77173.86,1.01,-0.20648,0.0002,10.1652]
[1777468773160,41.03,77173.86,1.01,-0.20648,0.0002,10.1652]
[1777468773311,41.03,77173.86,1.01,-0.20648,0.0002,10.16525]
[1777468774080,41.03,77173.86,1.01,-0.20648,0.0002,10.16525]
[1777468774318,41.03,77173.22,1.01,-0.20661,0.0002,10.16883]
[1777468779615,41.03,77169.85,1.01,-0.20727,0.0002,10.18757]
[1777468780055,41.03,77165.33,1.01,-0.20815,0.0002,10.21265]
[1777468780517,41.03,77163.97,1.01,-0.20842,0.0002,10.22019]
[1777468786402,41.03,77163.85,1.01,-0.20843,0.0002,10.22061]
[1777468787502,41.03,77163.85,1.01,-0.20843,0.0002,10.22061]
[1777468787636,41.03,77151.5,1.01,-0.21087,0.0002,10.28892]
[1777468787837,41.03,77151.5,1.01,-0.21087,0.0002,10.28892]
[1777468788791,41.03,77120.52,1.01,-0.21705,0.0002,10.45923]
[1777468789096,41.03,77120.52,1.01,-0.21705,0.0002,10.45923]
[1777468789293,41.03,77120.52,1.01,-0.21705,0.0002,10.45923]
[1777468789635,41.03,77120.52,1.01,-0.21705,0.0002,10.45923]
[1777468789754,41.03,77103.34,1.01,-0.22053,0.0002,10.55317]
[1777468790223,41.03,77103.34,1.01,-0.22053,0.0002,10.55317]
[1777468790461,41.03,77103.34,1.01,-0.22053,0.0002,10.55317]
[1777468790539,41.03,77111.5,1.01,-0.21888,0.0002,10.50882]
[1777468791387,41.03,77111.5,1.01,-0.21888,0.0002,10.50882]
[1777468795666,41.03,77111.62,1.01,-0.21884,0.0002,10.50771]
[1777468795768,41.03,77104.39,1.01,-0.2203,0.0002,10.54702]
[1777468796412,41.03,77104.39,1.01,-0.2203,0.0002,10.54702]
[1777468796480,41.03,77104.39,1.01,-0.2203,0.0002,10.54702]
[1777468796570,41.03,77104.39,1.01,-0.2203,0.0002,10.54702]
[1777468796671,41.03,77104.56,1.01,-0.22027,0.0002,10.54606]
[1777468798369,41.03,77104.56,1.01,-0.22026,0.0002,10.546]
[1777468798599,41.03,77104.03,1.01,-0.22037,0.0002,10.54892]
[1777468798960,41.03,77104.03,1.01,-0.22037,0.0002,10.54892]
[1777468799682,41.03,77090.65,1.01,-0.2231,0.0002,10.62144]
[1777468800281,41.03,77090.65,1.01,-0.2231,0.0002,10.62144]
[1777468800610,41.03,77078.43,1.01,-0.22561,0.00021,10.68735]
[1777468802712,41.03,77078.87,1.01,-0.22552,0.00021,10.68499]
[1777468802782,41.03,77068.61,1.01,-0.22763,0.00021,10.73997]
[1777468803150,41.03,77068.61,1.01,-0.22763,0.00021,10.73997]
[1777468803527,41.03,77068.61,1.01,-0.22763,0.00021,10.73995]
[1777468804809,41.03,77052.74,1.01,-0.23093,0.00021,10.82466]
[1777468807219,41.03,77051.03,1.01,-0.23126,0.00021,10.83313]
[1777468807349,41.03,77051.03,1.01,-0.23126,0.00021,10.83313]
[1777468807752,41.02,77043.6,1.01,-0.23278,0.00021,10.87183]
[1777468808264,41.02,77043.6,1.01,-0.23278,0.00021,10.87183]
[1777468808564,41.02,77043.6,1.01,-0.23278,0.00021,10.87171]
[1777468809646,41.02,77043.6,1.01,-0.23278,0.00021,10.87171]
[1777468809676,41.02,77021.13,1.01,-0.23752,0.00021,10.99018]
[1777468809947,41.02,77021.13,1.01,-0.23752,0.00021,10.99018]
[1777468810716,41.02,77029.6,1.01,-0.23573,0.00021,10.94569]
[1777468811196,41.02,77029.6,1.01,-0.23573,0.00021,10.94569]
[1777468812135,41.02,77029.6,1.01,-0.23572,0.00021,10.94555]
[1777468812597,41.01,77046.62,1.01,-0.23211,0.00021,10.85471]
[1777468813693,41.01,77046.62,1.01,-0.23211,0.00021,10.85471]
[1777468813703,41.01,77046.62,1.01,-0.23211,0.00021,10.85471]
[1777468813786,41.01,77063.69,1.01,-0.22853,0.00021,10.76311]
[1777468815619,41.0,77069.65,1.01,-0.22728,0.00021,10.73073]
[1777468818536,41.0,77074.24,1.01,-0.22633,0.00021,10.70623]
[1777468818773,41.01,77074.43,1.01,-0.2263,0.00021,10.7053]
[1777468820813,41.01,77065.65,1.01,-0.22812,0.00021,10.75254]
[1777468821661,41.01,77058.93,1.01,-0.22952,0.00021,10.78851]
[1777468823638,41.01,77058.87,1.01,-0.22953,0.00021,10.78887]
[1777468823789,41.01,77054.38,1.01,-0.23046,0.00021,10.8128]
[1777468826010,41.01,77050.84,1.01,-0.2312,0.00021,10.8315]
[1777468826696,41.0,77044.19,1.01,-0.23257,0.00021,10.86628]
[1777468827705,41.0,77035.61,1.01,-0.23437,0.00021,10.91168]
[1777468828814,41.0,77028.36,1.01,-0.2359,0.00021,10.94986]
[1777468832842,41.0,77033.81,1.01,-0.23464,0.00021,10.91347]
[1777468837773,40.99,77039.6,1.01,-0.23339,0.00021,10.88199]
[1777468842809,40.99,77038.7,1.01,-0.23354,0.00021,10.88579]
[1777468845829,40.98,77033.84,1.01,-0.23451,0.00021,10.91028]
[1777468848789,40.97,77032.86,1.01,-0.23469,0.00021,10.91455]
[1777468848850,40.97,77032.86,1.01,-0.23467,0.00021,10.91407]
[1777468848983,40.97,77032.86,1.01,-0.23467,0.00021,10.91407]
[1777468849857,40.97,77032.93,1.01,-0.23465,0.00021,10.91365]
[1777468851263,40.97,77032.5,1.01,-0.23474,0.00021,10.91587]
[1777468851871,40.97,77033.71,1.01,-0.23448,0.00021,10.90943]
[1777468852117,40.97,77033.71,1.01,-0.23448,0.00021,10.90943]
[1777468852717,40.97,77033.71,1.01,-0.23448,0.00021,10.90943]
[1777468854225,40.97,77033.04,1.01,-0.23462,0.00021,10.91287]
[1777468854893,40.97,77033.69,1.01,-0.23448,0.00021,10.90938]
[1777468859500,40.96,77041.43,1.01,-0.23285,0.00021,10.86828]
[1777468862447,40.96,77042.73,1.01,-0.23257,0.00021,10.86141]
[1777468864512,40.97,77036.23,1.01,-0.23395,0.00021,10.89605]
[1777468869622,40.97,77037.93,1.01,-0.23359,0.00021,10.88714]
[1777468869996,40.97,77041.56,1.01,-0.23284,0.00021,10.86804]
[1777468870044,40.97,77041.56,1.01,-0.23284,0.00021,10.86804]
[1777468870741,40.97,77041.56,1.01,-0.23284,0.00021,10.86804]
[1777468870841,40.97,77047.13,1.01,-0.23167,0.00021,10.83855]
[1777468871082,40.97,77047.13,1.01,-0.23167,0.00021,10.83855]
[1777468871488,40.97,77050.79,1.01,-0.23091,0.00021,10.81915]
[1777468875471,40.97,77050.39,1.01,-0.231,0.00021,10.82158]
[1777468875610,40.97,77050.39,1.01,-0.231,0.00021,10.82158]
[1777468875802,40.97,77050.71,1.01,-0.23094,0.00021,10.81998]
[1777468877274,40.97,77060.77,1.01,-0.22885,0.00021,10.76649]
[1777468883208,40.98,77059.25,1.01,-0.22918,0.00021,10.77501]
[1777468889150,40.98,77062.39,1.01,-0.22857,0.00021,10.75917]
[1777468894184,40.99,77058.39,1.01,-0.22933,0.00021,10.77394]
[1777468895659,40.99,77058.39,1.01,-0.22933,0.00021,10.77394]
[1777468898966,40.99,77063.56,1.01,-0.22828,0.00021,10.74687]
[1777468903156,40.99,77061.79,1.01,-0.22866,0.00021,10.75667]
[1777468903164,40.99,77061.79,1.01,-0.22866,0.00021,10.75667]
[1777468903664,40.99,77061.79,1.01,-0.22866,0.00021,10.75667]
[1777468903686,41.0,77062.15,1.01,-0.22859,0.00021,10.75482]
[1777468904473,41.0,77062.15,1.01,-0.22859,0.00021,10.75482]
[1777468904481,41.0,77062.15,1.01,-0.22859,0.00021,10.75482]
[1777468904574,41.0,77062.07,1.01,-0.22861,0.00021,10.75533]
[1777468908168,41.0,77061.42,1.01,-0.22875,0.00021,10.75904]
[1777468908173,41.0,77061.42,1.01,-0.22875,0.00021,10.75904]
[1777468908177,41.0,77061.42,1.01,-0.22875,0.00021,10.75904]
[1777468908283,41.0,77061.09,1.01,-0.22882,0.00021,10.76089]
[1777468909678,41.0,77061.09,1.01,-0.22882,0.00021,10.76089]
[1777468909760,41.0,77062.87,1.01,-0.22845,0.00021,10.75146]
[1777468911197,41.0,77062.87,1.01,-0.22846,0.00021,10.75156]
[1777468911444,41.0,77064.52,1.01,-0.22812,0.00021,10.7428]
[1777468913155,41.0,77064.57,1.01,-0.22811,0.00021,10.74263]
[1777468913169,41.0,77064.57,1.01,-0.22811,0.00021,10.74263]
[1777468913567,41.0,77064.57,1.01,-0.22811,0.00021,10.74263]
[1777468913649,41.0,77069.89,1.01,-0.22701,0.00021,10.71421]
[1777468917346,41.0,77074.74,1.01,-0.22603,0.00021,10.68872]
[1777468921514,41.01,77067.03,1.01,-0.22765,0.00021,10.73065]
[1777468926280,41.01,77067.0,1.01,-0.22767,0.00021,10.73122]
[1777468926409,41.01,77067.09,1.01,-0.22765,0.00021,10.73084]
[1777468930260,41.01,77063.79,1.01,-0.22835,0.00021,10.74882]
[1777468930657,41.01,77063.79,1.01,-0.22835,0.00021,10.74882]
[1777468930726,41.01,77063.79,1.01,-0.22835,0.00021,10.74882]
[1777468931654,41.02,77063.66,1.01,-0.22838,0.00021,10.74959]
[1777468931661,41.02,77059.19,1.01,-0.22931,0.00021,10.77357]
[1777468932645,41.02,77059.19,1.01,-0.22931,0.00021,10.77357]
[1777468934381,41.02,77055.69,1.01,-0.23005,0.00021,10.79245]
[1777468934577,41.02,77055.69,1.01,-0.23005,0.00021,10.79245]
[1777468934976,41.02,77055.69,1.01,-0.23005,0.00021,10.79245]
[1777468935030,41.02,77059.24,1.01,-0.22931,0.00021,10.77354]
[1777468935819,41.02,77059.24,1.01,-0.22931,0.00021,10.77354]
[1777468935920,41.02,77061.87,1.01,-0.22877,0.00021,10.75952]
[1777468938173,41.02,77063.54,1.01,-0.22842,0.00021,10.7507]
[1777468939815,41.02,77062.58,1.01,-0.22862,0.00021,10.7559]
[1777468940941,41.02,77062.69,1.01,-0.2286,0.00021,10.75539]
[1777468941981,41.02,77062.69,1.01,-0.22861,0.00021,10.75545]
[1777468943425,41.02,77061.43,1.01,-0.22887,0.00021,10.76232]
[1777468945942,41.02,77060.75,1.01,-0.22902,0.00021,10.76614]
[1777468946549,41.02,77060.71,1.01,-0.22904,0.00021,10.76663]
[1777468951729,41.03,77059.95,1.01,-0.22912,0.00021,10.7638]
[1777468957626,41.03,77057.27,1.01,-0.2297,0.00021,10.77867]
[1777468962662,41.04,77055.01,1.01,-0.2302,0.00021,10.7914]
[1777468965786,41.04,77049.06,1.01,-0.23145,0.00021,10.8233]
[1777468971873,41.04,77048.6,1.01,-0.23156,0.00021,10.82618]
[1777468977883,41.04,77048.34,1.01,-0.23163,0.00021,10.82797]
[1777468977984,41.05,77047.7,1.01,-0.23177,0.00021,10.83144]
[1777468981944,41.05,77041.72,1.01,-0.23303,0.00021,10.8634]
[1777468983275,41.05,77040.91,1.01,-0.23321,0.00021,10.86778]
[1777468984068,41.05,77040.91,1.01,-0.23321,0.00021,10.86778]
[1777468983809,41.05,77036.97,1.01,-0.23403,0.00021,10.88864]
[1777468984815,41.05,77036.01,1.01,-0.23424,0.00021,10.89372]
[1777468988380,41.05,77032.82,1.01,-0.23491,0.00021,10.91058]
[1777468988843,41.05,77026.63,1.01,-0.23622,0.00021,10.94317]
[1777468990081,41.05,77026.63,1.01,-0.23622,0.00021,10.94317]
[1777468990093,41.05,77020.94,1.01,-0.23742,0.00021,10.97304]
[1777468990550,41.05,77020.94,1.01,-0.23742,0.00021,10.97304]
[1777468990961,41.05,77017.07,1.01,-0.23825,0.00021,10.99331]
[1777468991132,41.05,77017.07,1.01,-0.23825,0.00021,10.99331]
[1777468992499,41.05,77016.28,1.01,-0.23842,0.00021,10.99752]
[1777468992875,41.05,77015.95,1.01,-0.23849,0.00021,10.99921]
[1777468993179,41.05,77015.95,1.01,-0.23849,0.00021,10.99921]
[1777468993985,41.05,77011.44,1.01,-0.23945,0.00021,11.0228]
[1777468994503,41.05,77011.44,1.01,-0.23945,0.00021,11.0228]
[1777468994886,41.05,77011.53,1.01,-0.23943,0.00021,11.02238]
[1777468996051,41.05,77006.88,1.01,-0.24043,0.00021,11.04668]
[1777469002083,41.05,77006.62,1.01,-0.2405,0.00021,11.0484]
[1777469006058,41.06,77007.32,1.01,-0.24035,0.00021,11.04493]
[1777469006066,41.06,76999.59,1.01,-0.24201,0.00021,11.0851]
[1777469006389,41.06,76999.59,1.01,-0.24201,0.00021,11.0851]
[1777469006970,41.06,76999.92,1.01,-0.24194,0.00021,11.08345]
[1777469007276,41.06,76999.92,1.01,-0.24194,0.00021,11.08345]
[1777469007976,41.06,76996.48,1.01,-0.24268,0.00021,11.10126]
[1777469013032,41.06,76997.39,1.01,-0.24239,0.00021,11.08916]
[1777469018580,41.06,76999.37,1.01,-0.24196,0.00021,11.0789]
[1777469023205,41.06,77004.46,1.01,-0.24087,0.00021,11.05255]
[1777469029303,41.06,77001.1,1.01,-0.24162,0.00021,11.07063]
[1777469034784,41.06,76999.66,1.01,-0.24193,0.00021,11.07818]
[1777469042367,41.06,76994.14,1.01,-0.24312,0.00021,11.10694]
[1777469047647,41.06,76989.95,1.01,-0.24403,0.00022,11.12866]
[1777469049124,41.06,76986.55,1.01,-0.24476,0.00022,11.14621]
[1777469049266,41.07,76986.52,1.01,-0.24477,0.00022,11.14647]
[1777469053658,41.07,76991.55,1.01,-0.2437,0.00022,11.12083]
[1777469058656,41.07,76985.53,1.01,-0.245,0.00022,11.15191]
[1777469060851,41.07,76982.46,1.01,-0.24567,0.00022,11.16768]
[1777469061125,41.07,76976.69,1.01,-0.24691,0.00022,11.19721]
[1777469061291,41.07,76976.69,1.01,-0.24691,0.00022,11.19721]
[1777469062067,41.07,76967.26,1.01,-0.24896,0.00022,11.2454]
[1777469062212,41.07,76967.26,1.01,-0.24896,0.00022,11.2454]
[1777469062675,41.07,76967.26,1.01,-0.24896,0.00022,11.2454]
[1777469062734,41.07,76961.89,1.01,-0.25014,0.00022,11.27271]
[1777469065750,41.07,76955.31,1.01,-0.25158,0.00022,11.30602]
[1777469067990,41.07,76951.79,1.01,-0.25235,0.00022,11.32375]
[1777469068065,41.07,76948.16,1.01,-0.25314,0.00022,11.34198]
[1777469069131,41.07,76948.16,1.01,-0.25314,0.00022,11.34198]
[1777469069938,41.07,76947.84,1.01,-0.25321,0.00022,11.34354]
[1777469069952,41.07,76942.33,1.01,-0.25442,0.00022,11.37116]
[1777469071452,41.07,76942.33,1.01,-0.25442,0.00022,11.37117]
[1777469071976,41.07,76939.42,1.01,-0.25497,0.00022,11.37846]
[1777469073209,41.07,76940.53,1.01,-0.25472,0.00022,11.37288]
[1777469073626,41.07,76940.59,1.01,-0.25471,0.00022,11.37256]
[1777469074847,41.07,76940.59,1.01,-0.25471,0.00022,11.37256]
[1777469074948,41.07,76940.09,1.01,-0.25482,0.00022,11.37512]
[1777469075390,41.07,76940.09,1.01,-0.25482,0.00022,11.37512]
[1777469075526,41.07,76940.39,1.01,-0.25476,0.00022,11.37368]
[1777469077626,41.07,76939.82,1.01,-0.25488,0.00022,11.37659]
[1777469077728,41.07,76939.3,1.01,-0.255,0.00022,11.37924]
[1777469080117,41.07,76939.11,1.01,-0.25505,0.00022,11.38025]
[1777469080621,41.07,76939.0,1.01,-0.25507,0.00022,11.38078]
[1777469081168,41.07,76939.0,1.01,-0.25507,0.00022,11.38078]
[1777469081496,41.07,76936.14,1.01,-0.2557,0.00022,11.39508]
[1777469083649,41.07,76935.82,1.01,-0.25577,0.00022,11.39671]
[1777469083750,41.07,76934.96,1.01,-0.25597,0.00022,11.40104]
[1777469085069,41.07,76934.96,1.01,-0.25597,0.00022,11.40104]
[1777469085170,41.07,76933.29,1.01,-0.25634,0.00022,11.40939]
[1777469086220,41.07,76931.15,1.01,-0.25681,0.00022,11.42001]
[1777469086545,41.07,76931.15,1.01,-0.25681,0.00022,11.42002]
[1777469087406,41.07,76931.15,1.01,-0.25681,0.00022,11.42002]
[1777469087552,41.07,76927.99,1.01,-0.25751,0.00022,11.43573]
[1777469088427,41.07,76927.99,1.01,-0.25751,0.00022,11.43573]
[1777469088439,41.07,76927.99,1.01,-0.25751,0.00022,11.43573]
[1777469088560,41.07,76925.55,1.01,-0.25805,0.00022,11.44783]
[1777469090780,41.07,76933.7,1.01,-0.25624,0.00022,11.40728]
[1777469091982,41.07,76933.7,1.01,-0.25624,0.00022,11.40728]
[1777469092129,41.07,76933.7,1.01,-0.25624,0.00022,11.40728]
[1777469092146,41.07,76933.7,1.01,-0.25624,0.00022,11.40728]
[1777469092187,41.07,76931.92,1.01,-0.25664,0.00022,11.41615]
[1777469092719,41.07,76924.52,1.01,-0.25828,0.00022,11.45294]
[1777469094762,41.07,76919.34,1.01,-0.25943,0.00022,11.47858]
[1777469095686,41.07,76919.34,1.01,-0.25943,0.00022,11.47858]
[1777469095765,41.07,76918.69,1.01,-0.25957,0.00022,11.48175]
[1777469097256,41.07,76918.69,1.01,-0.25957,0.00022,11.48171]
[1777469097622,41.07,76919.3,1.01,-0.25943,0.00022,11.47865]
[1777469098584,41.07,76919.3,1.01,-0.25943,0.00022,11.47865]
[1777469098815,41.07,76917.02,1.01,-0.25994,0.00022,11.48986]
[1777469099309,41.07,76917.02,1.01,-0.25994,0.00022,11.48986]
[1777469099592,41.07,76917.02,1.01,-0.25994,0.00022,11.48986]
[1777469100013,41.07,76917.02,1.01,-0.25994,0.00022,11.48986]
[1777469100058,41.07,76900.45,1.01,-0.26365,0.00022,11.57111]
[1777469100304,41.07,76900.45,1.01,-0.26365,0.00022,11.57111]
[1777469101173,41.07,76900.45,1.01,-0.26365,0.00022,11.57111]
[1777469101074,41.07,76888.3,1.01,-0.26638,0.00023,11.63013]
[1777469101390,41.07,76888.3,1.01,-0.26638,0.00023,11.63013]
[1777469102236,41.07,76888.52,1.01,-0.26634,0.00023,11.62918]
[1777469102961,41.07,76877.14,1.01,-0.26891,0.00023,11.68402]
[1777469103268,41.07,76877.14,1.01,-0.26891,0.00023,11.68402]
[1777469103690,41.07,76868.83,1.01,-0.2708,0.00023,11.72378]
[1777469105057,41.07,76868.83,1.01,-0.2708,0.00023,11.72378]
[1777469105091,41.08,76859.38,1.01,-0.27301,0.00023,11.76968]
[1777469106787,41.09,76858.6,1.01,-0.27324,0.00023,11.77461]
[1777469106794,41.09,76857.81,1.01,-0.27342,0.00023,11.77835]
[1777469107228,41.09,76857.81,1.01,-0.27342,0.00023,11.77835]
[1777469107484,41.09,76857.81,1.01,-0.27342,0.00023,11.77835]
[1777469107926,41.11,76868.94,1.01,-0.27096,0.00023,11.72708]
[1777469109037,41.11,76868.94,1.01,-0.27096,0.00023,11.72708]
[1777469109061,41.11,76875.25,1.01,-0.26952,0.00023,11.697]
[1777469109927,41.11,76875.25,1.01,-0.26952,0.00023,11.697]
[1777469110107,41.11,76885.31,1.01,-0.26724,0.00023,11.64856]
[1777469110547,41.11,76885.31,1.01,-0.26724,0.00023,11.64856]
[1777469111174,41.11,76890.05,1.01,-0.26618,0.00023,11.62583]
[1777469111870,41.11,76890.05,1.01,-0.26618,0.00023,11.62583]
[1777469111956,41.11,76893.62,1.01,-0.26537,0.00023,11.60861]
[1777469112664,41.11,76893.62,1.01,-0.26537,0.00023,11.60861]
[1777469112689,41.11,76893.62,1.01,-0.26537,0.00023,11.60861]
[1777469112704,41.11,76893.62,1.01,-0.26537,0.00023,11.60861]
[1777469112887,41.11,76893.62,1.01,-0.26537,0.00023,11.60861]
[1777469112986,41.11,76899.63,1.01,-0.26403,0.00022,11.5795]
[1777469114396,41.12,76899.63,1.01,-0.26407,0.00022,11.58049]
[1777469114837,41.12,76899.63,1.01,-0.26407,0.00022,11.58049]
[1777469115161,41.12,76899.63,1.01,-0.26407,0.00022,11.58049]
[1777469114872,41.12,76927.38,1.01,-0.25788,0.00022,11.44419]
[1777469116083,41.12,76927.38,1.01,-0.25788,0.00022,11.44419]
[1777469116184,41.12,76941.51,1.01,-0.25475,0.00022,11.37359]
[1777469118205,41.12,76941.51,1.01,-0.25474,0.00022,11.37356]
[1777469118231,41.12,76936.16,1.01,-0.25593,0.00022,11.40039]
[1777469122008,41.12,76934.44,1.01,-0.25632,0.00022,11.40923]
[1777469122109,41.12,76934.27,1.01,-0.25636,0.00022,11.41016]
[1777469126843,41.12,76940.36,1.01,-0.25503,0.00022,11.38008]
[1777469131878,41.12,76938.7,1.01,-0.25531,0.00022,11.38133]
[1777469137054,41.12,76934.68,1.01,-0.25621,0.00022,11.40151]
[1777469137120,41.13,76921.52,1.01,-0.25913,0.00022,11.46692]
[1777469141397,41.13,76920.49,1.01,-0.25938,0.00022,11.47238]
[1777469141418,41.13,76920.49,1.01,-0.25938,0.00022,11.47238]
[1777469141948,41.13,76920.48,1.01,-0.25938,0.00022,11.47251]
[1777469146984,41.13,76920.02,1.01,-0.2595,0.00022,11.4751]
[1777469151165,41.14,76922.78,1.01,-0.2589,0.00022,11.46171]
[1777469151246,41.14,76924.01,1.01,-0.25863,0.00022,11.45572]
[1777469151511,41.14,76924.01,1.01,-0.25863,0.00022,11.45572]
[1777469152305,41.14,76926.65,1.01,-0.25804,0.00022,11.44266]
[1777469153058,41.14,76927.71,1.01,-0.25781,0.00022,11.43752]
[1777469157163,41.14,76929.6,1.01,-0.2574,0.00022,11.42833]
[1777469157179,41.14,76936.67,1.01,-0.25584,0.00022,11.39315]
[1777469163225,41.14,76930.37,1.01,-0.25723,0.00022,11.42455]
[1777469164624,41.14,76930.03,1.01,-0.25731,0.00022,11.42625]
[1777469166465,41.14,76925.58,1.01,-0.25829,0.00022,11.44825]
[1777469171155,41.14,76920.79,1.01,-0.25935,0.00022,11.47191]
[1777469176717,41.14,76922.6,1.01,-0.25897,0.00022,11.46328]
[1777469177724,41.14,76923.03,1.01,-0.25887,0.00022,11.46125]
[1777469179972,41.14,76927.72,1.01,-0.25784,0.00022,11.43825]
[1777469183439,41.14,76924.53,1.01,-0.25855,0.00022,11.45411]
[1777469183451,41.14,76924.53,1.01,-0.25855,0.00022,11.45411]
[1777469184262,41.14,76927.39,1.01,-0.25792,0.00022,11.43992]
[1777469185694,41.14,76928.67,1.01,-0.25763,0.00022,11.43355]
[1777469186277,41.14,76930.87,1.01,-0.25714,0.00022,11.42262]
[1777469186812,41.14,76930.87,1.01,-0.25714,0.00022,11.42262]
[1777469187284,41.14,76932.66,1.01,-0.25675,0.00022,11.41373]
[1777469187923,41.14,76932.66,1.01,-0.25675,0.00022,11.41373]
[1777469188301,41.14,76934.12,1.01,-0.25643,0.00022,11.40647]
[1777469190305,41.14,76922.76,1.01,-0.25894,0.00022,11.46279]
[1777469190737,41.14,76922.76,1.01,-0.25894,0.00022,11.46279]
[1777469191312,41.14,76920.49,1.01,-0.25935,0.00022,11.46671]
[1777469195894,41.14,76918.16,1.01,-0.25987,0.00022,11.47809]
[1777469196098,41.14,76917.02,1.01,-0.26012,0.00022,11.48357]
[1777469196888,41.14,76904.91,1.01,-0.26283,0.00022,11.54301]
[1777469198244,41.14,76887.85,1.01,-0.26667,0.00023,11.62588]
[1777469198995,41.14,76882.91,1.01,-0.26778,0.00023,11.64967]
[1777469200883,41.14,76881.88,1.01,-0.26802,0.00023,11.65462]
[1777469200983,41.14,76882.25,1.01,-0.26793,0.00023,11.65279]
[1777469203641,41.14,76879.78,1.01,-0.26849,0.00023,11.66461]
[1777469203794,41.14,76879.78,1.01,-0.26849,0.00023,11.66461]
[1777469205941,41.14,76876.79,1.01,-0.26916,0.00023,11.6789]
[1777469206041,41.14,76875.55,1.01,-0.26944,0.00023,11.68476]
[1777469207623,41.14,76873.74,1.01,-0.26985,0.00023,11.69339]
[1777469208095,41.14,76872.27,1.01,-0.27018,0.00023,11.7004]
[1777469208625,41.14,76872.27,1.01,-0.27018,0.00023,11.7004]
[1777469208678,41.14,76872.27,1.01,-0.27018,0.00023,11.7004]
[1777469208923,41.14,76872.27,1.01,-0.27018,0.00023,11.7004]
[1777469209144,41.14,76871.27,1.01,-0.27041,0.00023,11.70516]
[1777469209727,41.14,76871.27,1.01,-0.27041,0.00023,11.70516]
[1777469209741,41.14,76871.27,1.01,-0.27041,0.00023,11.70516]
[1777469210256,41.14,76864.72,1.01,-0.27191,0.00023,11.73636]
[1777469210594,41.14,76864.72,1.01,-0.27191,0.00023,11.73636]
[1777469211220,41.14,76862.26,1.01,-0.27247,0.00023,11.74804]
[1777469213577,41.14,76856.9,1.01,-0.2737,0.00023,11.7735]
[1777469215359,41.14,76857.45,1.01,-0.27358,0.00023,11.771]
[1777469215867,41.14,76857.45,1.01,-0.27358,0.00023,11.771]
[1777469216136,41.14,76857.45,1.01,-0.27358,0.00023,11.771]
[1777469216289,41.14,76845.78,1.01,-0.27626,0.00023,11.82591]
[1777469219317,41.14,76841.55,1.01,-0.27723,0.00023,11.84565]
[1777469220230,41.14,76843.12,1.01,-0.27687,0.00023,11.83831]
[1777469220253,41.14,76843.12,1.01,-0.27687,0.00023,11.83831]
[1777469220268,41.14,76843.12,1.01,-0.27687,0.00023,11.83831]
[1777469220329,41.14,76834.61,1.01,-0.27883,0.00023,11.87788]
[1777469220710,41.14,76834.61,1.01,-0.27883,0.00023,11.87788]
[1777469221096,41.14,76834.61,1.01,-0.27883,0.00023,11.87788]
[1777469221116,41.14,76831.1,1.01,-0.27964,0.00023,11.89413]
[1777469221464,41.14,76831.1,1.01,-0.27964,0.00023,11.89413]
[1777469222625,41.14,76833.15,1.01,-0.27917,0.00023,11.88465]
[1777469223070,41.14,76833.15,1.01,-0.27917,0.00023,11.88465]
[1777469223231,41.14,76834.57,1.01,-0.27884,0.00023,11.87802]
[1777469223832,41.14,76834.57,1.01,-0.27884,0.00023,11.87802]
[1777469225120,41.14,76838.35,1.01,-0.27797,0.00023,11.86048]
[1777469225191,41.14,76839.7,1.01,-0.27765,0.00023,11.85417]
[1777469226170,41.14,76839.7,1.01,-0.27765,0.00023,11.85417]
[1777469227151,41.14,76841.09,1.01,-0.27733,0.00023,11.84771]
[1777469227180,41.14,76843.39,1.01,-0.27681,0.00023,11.83701]
[1777469228181,41.14,76848.25,1.01,-0.27569,0.00023,11.81432]
[1777469229389,41.14,76848.25,1.01,-0.27569,0.00023,11.81432]
[1777469229435,41.14,76848.25,1.01,-0.27569,0.00023,11.81432]
[1777469230127,41.15,76852.55,1.01,-0.27471,0.00023,11.79425]
[1777469232299,41.15,76856.83,1.01,-0.27373,0.00023,11.77416]
[1777469236831,41.15,76861.38,1.01,-0.2727,0.00023,11.75285]
[1777469239212,41.15,76866.29,1.01,-0.27159,0.00023,11.72976]
[1777469241567,41.15,76865.52,1.01,-0.27177,0.00023,11.73356]
[1777469241966,41.15,76859.92,1.01,-0.27305,0.00023,11.76015]
[1777469243285,41.15,76859.92,1.01,-0.27305,0.00023,11.76015]
[1777469245204,41.15,76855.64,1.01,-0.27403,0.00023,11.78039]
[1777469245313,41.15,76855.64,1.01,-0.27403,0.00023,11.78039]
[1777469245585,41.15,76856.31,1.01,-0.27389,0.00023,11.77738]
[1777469247237,41.15,76856.31,1.01,-0.27389,0.00023,11.77738]
[1777469247338,41.15,76861.44,1.01,-0.27272,0.00023,11.75324]
[1777469248720,41.15,76856.01,1.01,-0.27396,0.00023,11.77892]
[1777469249556,41.15,76856.01,1.01,-0.27396,0.00023,11.77892]
[1777469251847,41.16,76855.8,1.01,-0.27401,0.00023,11.78004]
[1777469251946,41.16,76853.57,1.01,-0.27444,0.00023,11.78345]
[1777469253180,41.16,76853.57,1.01,-0.27444,0.00023,11.78345]
[1777469253234,41.16,76847.85,1.01,-0.27576,0.00023,11.81036]
[1777469256243,41.16,76846.17,1.01,-0.27615,0.00023,11.81828]
[1777469256301,41.16,76848.95,1.01,-0.27551,0.00023,11.80538]
[1777469257189,41.16,76848.95,1.01,-0.27551,0.00023,11.80538]
[1777469257197,41.16,76850.34,1.01,-0.2752,0.00023,11.79892]
[1777469257671,41.16,76850.34,1.01,-0.2752,0.00023,11.79892]
[1777469258036,41.16,76850.05,1.01,-0.27527,0.00023,11.80034]
[1777469259803,41.16,76850.05,1.01,-0.27527,0.00023,11.80034]
[1777469259900,41.16,76855.45,1.01,-0.27404,0.00023,11.77518]
[1777469261284,41.16,76855.45,1.01,-0.27404,0.00023,11.77518]
[1777469261296,41.16,76855.45,1.01,-0.27404,0.00023,11.77518]
[1777469261299,41.16,76855.45,1.01,-0.27404,0.00023,11.77518]
[1777469261341,41.16,76856.31,1.01,-0.27384,0.00023,11.77117]
[1777469262929,41.17,76848.33,1.01,-0.27568,0.00023,11.80885]
[1777469264921,41.17,76846.29,1.01,-0.27616,0.00023,11.81854]
[1777469265230,41.17,76846.29,1.01,-0.27616,0.00023,11.81854]
[1777469265240,41.17,76846.29,1.01,-0.27616,0.00023,11.81854]
[1777469265332,41.17,76844.96,1.01,-0.27647,0.00023,11.82489]
[1777469267853,41.17,76849.74,1.01,-0.27538,0.00023,11.80272]
[1777469271885,41.17,76843.99,1.01,-0.27672,0.00023,11.82999]
[1777469274002,41.18,76848.56,1.01,-0.27567,0.00023,11.80875]
[1777469276923,41.18,76852.9,1.01,-0.27468,0.00023,11.78846]
[1777469280947,41.18,76857.63,1.01,-0.27361,0.00023,11.76636]
[1777469284072,41.18,76848.79,1.01,-0.27564,0.00023,11.80802]
[1777469284473,41.18,76848.79,1.01,-0.27564,0.00023,11.80802]
[1777469285359,41.18,76843.89,1.01,-0.27677,0.00023,11.83094]
[1777469285453,41.18,76843.89,1.01,-0.27677,0.00023,11.83094]
[1777469285982,41.18,76843.89,1.01,-0.27677,0.00023,11.83108]
[1777469287093,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469287697,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469287779,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469287791,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469288022,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469288086,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469288438,41.18,76835.69,1.01,-0.27867,0.00023,11.8693]
[1777469288389,41.18,76832.17,1.01,-0.27948,0.00023,11.88567]
[1777469288689,41.18,76832.17,1.01,-0.27948,0.00023,11.88567]
[1777469289142,41.18,76832.17,1.01,-0.27948,0.00023,11.88567]
[1777469289260,41.18,76832.17,1.01,-0.27948,0.00023,11.88567]
[1777469289322,41.18,76842.27,1.01,-0.27716,0.00023,11.83893]
[1777469289916,41.18,76842.27,1.01,-0.27716,0.00023,11.83893]
[1777469289962,41.18,76842.27,1.01,-0.27716,0.00023,11.83893]
[1777469290074,41.18,76842.71,1.01,-0.27706,0.00023,11.83695]
[1777469290910,41.18,76842.71,1.01,-0.27706,0.00023,11.83695]
[1777469291925,41.19,76842.71,1.01,-0.27707,0.00023,11.83706]
[1777469292026,41.19,76848.22,1.01,-0.27581,0.00023,11.81146]
[1777469294923,41.19,76846.2,1.01,-0.27628,0.00023,11.82104]
[1777469295357,41.19,76838.48,1.01,-0.27806,0.00023,11.8571]
[1777469295572,41.19,76838.48,1.01,-0.27806,0.00023,11.8571]
[1777469295627,41.19,76838.48,1.01,-0.27806,0.00023,11.8571]
[1777469296255,41.19,76835.12,1.01,-0.27884,0.00023,11.87279]
[1777469297309,41.19,76835.12,1.01,-0.27884,0.00023,11.87279]
[1777469297317,41.19,76835.12,1.01,-0.27884,0.00023,11.87279]
[1777469297391,41.19,76833.63,1.01,-0.27919,0.00023,11.87977]
[1777469298271,41.19,76833.63,1.01,-0.27919,0.00023,11.87977]
[1777469298286,41.19,76832.32,1.01,-0.27949,0.00023,11.88589]
[1777469299926,41.19,76832.32,1.01,-0.2795,0.00023,11.88595]
[1777469300353,41.19,76834.85,1.01,-0.27892,0.00023,11.87432]
[1777469302331,41.19,76834.85,1.01,-0.27892,0.00023,11.87437]
[1777469302358,41.19,76837.38,1.01,-0.27834,0.00023,11.86272]
[1777469304219,41.2,76846.47,1.01,-0.27625,0.00023,11.82059]
[1777469310152,41.2,76845.65,1.01,-0.27647,0.00023,11.82512]
[1777469315188,41.21,76844.68,1.01,-0.27664,0.00023,11.82308]
[1777469318671,41.21,76845.17,1.01,-0.27654,0.00023,11.82115]
[1777469319219,41.21,76845.46,1.01,-0.27648,0.00023,11.81992]
[1777469320539,41.21,76848.56,1.01,-0.27577,0.00023,11.80554]
[1777469320548,41.21,76848.56,1.01,-0.27577,0.00023,11.80554]
[1777469321230,41.22,76852.17,1.01,-0.27495,0.00023,11.78868]
[1777469321701,41.22,76852.17,1.01,-0.27495,0.00023,11.78868]
[1777469322236,41.22,76854.93,1.01,-0.27432,0.00023,11.77576]
[1777469327307,41.22,76857.27,1.01,-0.27379,0.00023,11.7649]
[1777469327960,41.22,76857.24,1.01,-0.2738,0.00023,11.76508]
[1777469328812,41.22,76857.24,1.01,-0.2738,0.00023,11.76512]
[1777469328825,41.22,76857.24,1.01,-0.2738,0.00023,11.76512]
[1777469328833,41.22,76857.24,1.01,-0.2738,0.00023,11.76512]
[1777469329286,41.22,76862.15,1.01,-0.27268,0.00023,11.74201]
[1777469330455,41.22,76862.15,1.01,-0.27268,0.00023,11.74201]
[1777469330297,41.22,76876.17,1.01,-0.26949,0.00023,11.67552]
[1777469331223,41.22,76876.17,1.01,-0.26949,0.00023,11.67552]
[1777469332295,41.22,76876.52,1.01,-0.26942,0.00023,11.67394]
[1777469332396,41.22,76874.5,1.01,-0.26988,0.00023,11.68371]
[1777469335678,41.22,76874.33,1.01,-0.26994,0.00023,11.68491]
[1777469336341,41.22,76874.33,1.01,-0.26994,0.00023,11.68491]
[1777469336441,41.23,76872.65,1.01,-0.27033,0.00023,11.69304]
[1777469336850,41.23,76872.65,1.01,-0.27033,0.00023,11.69304]
[1777469336885,41.23,76872.65,1.01,-0.27033,0.00023,11.69304]
[1777469339359,41.23,76880.05,1.01,-0.26867,0.00023,11.65815]
[1777469340235,41.23,76880.05,1.01,-0.26867,0.00023,11.65815]
[1777469340439,41.23,76880.05,1.01,-0.26867,0.00023,11.65815]
[1777469340469,41.23,76882.26,1.01,-0.26817,0.00023,11.64767]
[1777469344440,41.23,76884.22,1.01,-0.26775,0.00023,11.6386]
[1777469345401,41.23,76883.73,1.01,-0.26786,0.00023,11.64102]
[1777469346873,41.23,76885.35,1.01,-0.2675,0.00023,11.63329]
[1777469346883,41.23,76885.35,1.01,-0.2675,0.00023,11.63329]
[1777469347415,41.24,76887.94,1.01,-0.26691,0.00023,11.62089]
[1777469347800,41.24,76887.94,1.01,-0.26691,0.00023,11.62089]
[1777469348423,41.24,76887.86,1.01,-0.26693,0.00023,11.62133]
[1777469349429,41.25,76882.54,1.01,-0.26819,0.00023,11.64811]
[1777469354465,41.3,76880.71,1.01,-0.26884,0.00023,11.66208]
[1777469359499,41.34,76884.52,1.01,-0.26818,0.00023,11.64807]
[1777469362111,41.34,76885.06,1.01,-0.26806,0.00023,11.64563]
[1777469362192,41.34,76885.06,1.01,-0.26807,0.00023,11.64589]
[1777469362798,41.34,76885.06,1.01,-0.26807,0.00023,11.64589]
[1777469362809,41.34,76885.06,1.01,-0.26807,0.00023,11.64589]
[1777469362898,41.34,76886.72,1.01,-0.2677,0.00023,11.63795]
[1777469364878,41.34,76886.72,1.01,-0.2677,0.00023,11.63808]
[1777469365481,41.34,76887.22,1.01,-0.26759,0.00023,11.6357]
[1777469369497,41.34,76891.07,1.01,-0.26673,0.00022,11.61726]
[1777469370326,41.34,76890.06,1.01,-0.26695,0.00022,11.62212]
[1777469370334,41.34,76890.06,1.01,-0.26695,0.00022,11.62212]
[1777469370427,41.34,76888.77,1.01,-0.26725,0.00023,11.62833]
[1777469374899,41.34,76889.99,1.01,-0.26688,0.00023,11.61531]
[1777469380647,41.35,76890.15,1.01,-0.26685,0.00022,11.61471]
[1777469382322,41.35,76890.15,1.01,-0.26685,0.00022,11.61471]
[1777469382372,41.35,76884.72,1.01,-0.26808,0.00023,11.64082]
[1777469384906,41.35,76886.03,1.01,-0.26779,0.00023,11.63462]
[1777469385007,41.35,76886.42,1.01,-0.2677,0.00023,11.63279]
[1777469390716,41.35,76888.62,1.01,-0.26722,0.00023,11.6224]
[1777469396490,41.35,76888.62,1.01,-0.26722,0.00023,11.62241]
[1777469396499,41.35,76888.62,1.01,-0.26722,0.00023,11.62241]
[1777469396759,41.35,76894.1,1.01,-0.26598,0.00022,11.59611]
[1777469399062,41.35,76892.48,1.01,-0.26635,0.00022,11.60395]
[1777469399068,41.35,76892.48,1.01,-0.26635,0.00022,11.60395]
[1777469399163,41.35,76892.62,1.01,-0.26632,0.00022,11.6033]
[1777469400281,41.35,76892.62,1.01,-0.26632,0.00022,11.6033]
[1777469400367,41.35,76892.62,1.01,-0.26632,0.00022,11.6033]
[1777469400396,41.35,76892.57,1.01,-0.26633,0.00022,11.60356]
[1777469400699,41.35,76892.57,1.01,-0.26633,0.00022,11.60356]
[1777469401228,41.35,76892.57,1.01,-0.26633,0.00022,11.60356]
[1777469401577,41.35,76892.57,1.01,-0.26633,0.00022,11.60356]
[1777469401525,41.35,76878.51,1.01,-0.2695,0.00023,11.67077]
[1777469401942,41.35,76878.51,1.01,-0.2695,0.00023,11.67077]
[1777469402111,41.35,76874.66,1.01,-0.27038,0.00023,11.68923]
[1777469403542,41.35,76874.66,1.01,-0.27038,0.00023,11.68923]
[1777469403282,41.35,76881.13,1.01,-0.26892,0.00023,11.65847]
[1777469404069,41.35,76881.13,1.01,-0.26892,0.00023,11.65847]
[1777469404193,41.35,76866.62,1.01,-0.27221,0.00023,11.72732]
[1777469405403,41.35,76866.62,1.01,-0.27221,0.00023,11.72732]
[1777469405471,41.35,76860.06,1.01,-0.2737,0.00023,11.7582]
[1777469406270,41.35,76860.06,1.01,-0.2737,0.00023,11.7582]
[1777469406282,41.35,76860.06,1.01,-0.2737,0.00023,11.7582]
[1777469406372,41.35,76863.47,1.01,-0.27293,0.00023,11.74219]
[1777469407269,41.35,76855.26,1.01,-0.2748,0.00023,11.7807]
[1777469407933,41.35,76855.26,1.01,-0.2748,0.00023,11.7807]
[1777469408056,41.35,76855.26,1.01,-0.2748,0.00023,11.7807]
[1777469408157,41.35,76847.86,1.01,-0.27649,0.00023,11.81516]
[1777469409251,41.35,76847.86,1.01,-0.27649,0.00023,11.81516]
[1777469409313,41.35,76851.81,1.01,-0.27559,0.00023,11.79683]
[1777469410290,41.35,76851.81,1.01,-0.27559,0.00023,11.79683]
[1777469410386,41.35,76851.81,1.01,-0.27559,0.00023,11.79683]
[1777469410493,41.35,76847.5,1.01,-0.27658,0.00023,11.81695]
[1777469410946,41.35,76841.11,1.01,-0.27805,0.00023,11.84663]
[1777469412273,41.35,76841.11,1.01,-0.27805,0.00023,11.84663]
[1777469412374,41.36,76839.75,1.01,-0.27836,0.00023,11.85297]
[1777469413128,41.36,76839.75,1.01,-0.27836,0.00023,11.85297]
[1777469413229,41.36,76838.41,1.01,-0.27867,0.00023,11.85919]
[1777469414377,41.36,76838.41,1.01,-0.27867,0.00023,11.85919]
[1777469414389,41.36,76838.41,1.01,-0.27867,0.00023,11.85919]
[1777469414455,41.36,76834.64,1.01,-0.27954,0.00023,11.87659]
[1777469414666,41.36,76834.64,1.01,-0.27954,0.00023,11.87659]
[1777469415384,41.36,76834.64,1.01,-0.27954,0.00023,11.87659]
[1777469415459,41.36,76824.38,1.01,-0.28191,0.00023,11.92359]
[1777469415833,41.36,76824.38,1.01,-0.28191,0.00023,11.92359]
[1777469415987,41.36,76824.38,1.01,-0.28191,0.00023,11.92359]
[1777469416084,41.36,76809.44,1.01,-0.28538,0.00023,11.99126]
[1777469416814,41.36,76809.44,1.01,-0.28538,0.00023,11.99126]
[1777469418750,41.36,76807.5,1.01,-0.28584,0.00023,12.00012]
[1777469418930,41.36,76802.67,1.01,-0.28697,0.00023,12.0218]
[1777469419754,41.36,76802.67,1.01,-0.28697,0.00023,12.0218]
[1777469419945,41.36,76799.61,1.01,-0.28768,0.00023,12.03548]
[1777469420713,41.36,76799.61,1.01,-0.28768,0.00023,12.03548]
[1777469421295,41.36,76799.61,1.01,-0.28768,0.00023,12.03548]
[1777469421313,41.36,76799.61,1.01,-0.28768,0.00023,12.03548]
[1777469421396,41.36,76798.19,1.01,-0.28801,0.00023,12.04182]
[1777469422965,41.36,76791.73,1.01,-0.28952,0.00023,12.07052]
[1777469425708,41.36,76793.51,1.01,-0.28911,0.00023,12.06265]
[1777469425716,41.36,76793.51,1.01,-0.28911,0.00023,12.06265]
[1777469425986,41.36,76793.51,1.01,-0.28911,0.00023,12.06265]
[1777469427157,41.36,76793.51,1.01,-0.28911,0.00023,12.06265]
[1777469427402,41.36,76793.51,1.01,-0.28911,0.00023,12.06265]
[1777469427498,41.36,76795.05,1.01,-0.28875,0.00023,12.05587]
[1777469427746,41.36,76795.05,1.01,-0.28875,0.00023,12.05587]
[1777469429442,41.36,76798.22,1.01,-0.28801,0.00023,12.0418]
[1777469429544,41.36,76799.3,1.01,-0.28776,0.00023,12.03696]
[1777469430927,41.36,76799.3,1.01,-0.28776,0.00023,12.03696]
[1777469430936,41.36,76799.3,1.01,-0.28776,0.00023,12.03696]
[1777469430938,41.36,76799.3,1.01,-0.28776,0.00023,12.03696]
[1777469431028,41.36,76798.22,1.01,-0.28793,0.00023,12.03471]
[1777469431709,41.36,76798.22,1.01,-0.28793,0.00023,12.03471]
[1777469432446,41.36,76795.13,1.01,-0.28865,0.00023,12.04852]
[1777469434769,41.36,76794.97,1.01,-0.28869,0.00023,12.04922]
[1777469435143,41.36,76792.55,1.01,-0.28926,0.00023,12.05995]
[1777469437468,41.36,76791.49,1.01,-0.28951,0.00023,12.0647]
[1777469437517,41.36,76786.45,1.01,-0.29069,0.00023,12.08701]
[1777469437617,41.36,76786.45,1.01,-0.29069,0.00023,12.08701]
[1777469438464,41.36,76786.45,1.01,-0.29069,0.00023,12.08701]
[1777469438565,41.36,76791.75,1.01,-0.28945,0.00023,12.06366]
[1777469439601,41.36,76787.73,1.01,-0.2904,0.00023,12.08146]
[1777469439626,41.36,76787.73,1.01,-0.2904,0.00023,12.08146]
[1777469440106,41.36,76787.73,1.01,-0.2904,0.00023,12.08146]
[1777469440475,41.36,76787.73,1.01,-0.2904,0.00023,12.08146]
[1777469440481,41.36,76787.73,1.01,-0.2904,0.00023,12.08146]
[1777469440571,41.36,76790.36,1.01,-0.28978,0.00023,12.06986]
[1777469441108,41.36,76790.36,1.01,-0.28978,0.00023,12.06986]
[1777469441307,41.36,76790.36,1.01,-0.28978,0.00023,12.06986]
[1777469441397,41.36,76790.36,1.01,-0.28978,0.00023,12.06986]
[1777469441532,41.36,76790.36,1.01,-0.28978,0.00023,12.06986]
[1777469441592,41.36,76799.96,1.01,-0.28753,0.00023,12.0272]
[1777469441768,41.36,76799.96,1.01,-0.28753,0.00023,12.0272]
[1777469442210,41.36,76820.23,1.01,-0.28281,0.00023,11.93588]
[1777469444117,41.36,76832.21,1.01,-0.28004,0.00023,11.88105]
[1777469444669,41.36,76832.21,1.01,-0.28004,0.00023,11.88105]
[1777469444752,41.36,76832.21,1.01,-0.28004,0.00023,11.88105]
[1777469445279,41.36,76832.21,1.01,-0.28004,0.00023,11.88105]
[1777469445380,41.36,76825.09,1.01,-0.28168,0.00023,11.91366]
[1777469445640,41.36,76825.09,1.01,-0.28168,0.00023,11.91366]
[1777469445924,41.36,76825.09,1.01,-0.28168,0.00023,11.91366]
[1777469445942,41.36,76825.09,1.01,-0.28168,0.00023,11.91366]
[1777469446129,41.36,76825.09,1.01,-0.28169,0.00023,11.91369]
[1777469446860,41.36,76825.09,1.01,-0.28169,0.00023,11.91369]
[1777469446867,41.36,76825.09,1.01,-0.28169,0.00023,11.91369]
[1777469447236,41.36,76825.09,1.01,-0.28169,0.00023,11.91369]
[1777469447337,41.36,76820.38,1.01,-0.28278,0.00023,11.93514]
[1777469449150,41.36,76824.84,1.01,-0.28174,0.00023,11.9148]
[1777469450647,41.36,76820.95,1.01,-0.28264,0.00023,11.93251]
[1777469451171,41.36,76820.95,1.01,-0.28264,0.00023,11.93251]
[1777469452301,41.36,76820.95,1.01,-0.28264,0.00023,11.93251]
[1777469452590,41.36,76811.37,1.01,-0.28487,0.00023,11.97584]
[1777469453784,41.36,76811.37,1.01,-0.28487,0.00023,11.97587]
[1777469454342,41.36,76811.37,1.01,-0.28487,0.00023,11.97587]
[1777469454358,41.36,76794.3,1.01,-0.28885,0.00023,12.05233]
[1777469455128,41.36,76794.3,1.01,-0.28885,0.00023,12.05233]
[1777469455229,41.36,76794.3,1.01,-0.28885,0.00023,12.05233]
[1777469455301,41.36,76789.86,1.01,-0.28989,0.00023,12.07202]
[1777469458524,41.36,76789.44,1.01,-0.28999,0.00023,12.07388]
[1777469458538,41.36,76789.44,1.01,-0.28999,0.00023,12.07388]
[1777469459221,41.36,76789.59,1.01,-0.28996,0.00023,12.07325]
[1777469460313,41.36,76789.59,1.01,-0.28996,0.00023,12.07325]
[1777469460553,41.36,76791.82,1.01,-0.28943,0.00023,12.06334]
[1777469461242,41.36,76783.51,1.01,-0.29139,0.00024,12.10002]
[1777469461974,41.36,76783.51,1.01,-0.29139,0.00024,12.10002]
[1777469462420,41.36,76783.51,1.01,-0.29139,0.00024,12.10002]
[1777469462528,41.36,76780.06,1.01,-0.2922,0.00024,12.11525]
[1777469463553,41.36,76780.06,1.01,-0.2922,0.00024,12.11525]
[1777469463642,41.36,76780.06,1.01,-0.2922,0.00024,12.11525]
[1777469463697,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469463796,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469463859,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469464174,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469464442,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469464539,41.36,76783.07,1.01,-0.2915,0.00024,12.10208]
[1777469464532,41.36,76800.77,1.01,-0.28735,0.00023,12.02363]
[1777469465471,41.36,76803.54,1.01,-0.2867,0.00023,12.0112]
[1777469465842,41.36,76803.54,1.01,-0.2867,0.00023,12.0112]
[1777469466181,41.36,76803.54,1.01,-0.2867,0.00023,12.0112]
[1777469466293,41.36,76803.54,1.01,-0.2867,0.00023,12.01127]
[1777469467796,41.36,76805.48,1.01,-0.28625,0.00023,12.00266]
[1777469468340,41.36,76802.74,1.01,-0.28689,0.00023,12.01497]
[1777469470487,41.37,76802.74,1.01,-0.2869,0.00023,12.01502]
[1777469470552,41.37,76804.33,1.01,-0.28653,0.00023,12.00792]
[1777469471514,41.37,76804.33,1.01,-0.28653,0.00023,12.00792]
[1777469471597,41.37,76809.65,1.01,-0.28529,0.00023,11.98406]
[1777469474344,41.37,76818.81,1.01,-0.28316,0.00023,11.94271]
[1777469475238,41.37,76818.81,1.01,-0.28316,0.00023,11.94271]
[1777469475356,41.37,76818.81,1.01,-0.28316,0.00023,11.94271]
[1777469475382,41.37,76818.81,1.01,-0.28316,0.00023,11.94271]
[1777469475565,41.37,76822.8,1.01,-0.28224,0.00023,11.92463]
[1777469476112,41.37,76822.8,1.01,-0.28224,0.00023,11.92463]
[1777469476510,41.37,76822.8,1.01,-0.28224,0.00023,11.92463]
[1777469476596,41.37,76824.55,1.01,-0.28184,0.00023,11.9167]
[1777469477509,41.37,76824.55,1.01,-0.28184,0.00023,11.9167]
[1777469477610,41.37,76819.83,1.01,-0.28293,0.00023,11.93817]
[1777469478297,41.37,76819.83,1.01,-0.28293,0.00023,11.93817]
[1777469478574,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469478900,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469478917,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469479609,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469479380,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469480029,41.37,76812.89,1.01,-0.28454,0.00023,11.96961]
[1777469480607,41.37,76816.49,1.01,-0.28371,0.00023,11.95334]
[1777469481156,41.37,76816.49,1.01,-0.28371,0.00023,11.95334]
[1777469481162,41.37,76816.49,1.01,-0.28371,0.00023,11.95334]
[1777469481395,41.37,76816.49,1.01,-0.28371,0.00023,11.95334]
[1777469481974,41.37,76816.49,1.01,-0.28371,0.00023,11.95334]
[1777469484414,41.37,76827.69,1.01,-0.28112,0.00023,11.90247]
[1777469485511,41.37,76819.91,1.01,-0.28292,0.00023,11.93804]
[1777469491463,41.37,76819.19,1.01,-0.28302,0.00023,11.93458]
[1777469494484,41.38,76813.13,1.01,-0.28444,0.00023,11.96213]
[1777469495058,41.38,76813.13,1.01,-0.28444,0.00023,11.96213]
[1777469495671,41.38,76807.06,1.01,-0.28585,0.00023,11.98947]
[1777469495756,41.38,76807.06,1.01,-0.28585,0.00023,11.98947]
[1777469495760,41.38,76807.06,1.01,-0.28585,0.00023,11.98947]
[1777469496519,41.38,76806.85,1.01,-0.2859,0.00023,11.99043]
[1777469498533,41.38,76812.17,1.01,-0.28466,0.00023,11.96649]
[1777469498991,41.38,76812.17,1.01,-0.28466,0.00023,11.96649]
[1777469500662,41.38,76809.12,1.01,-0.28538,0.00023,11.9803]
[1777469500660,41.38,76815.81,1.01,-0.28382,0.00023,11.95015]
[1777469501430,41.38,76815.81,1.01,-0.28382,0.00023,11.95015]
[1777469502649,41.38,76815.81,1.01,-0.28382,0.00023,11.95016]
[1777469502659,41.38,76816.32,1.01,-0.2837,0.00023,11.94783]
[1777469505667,41.38,76803.81,1.01,-0.28662,0.00023,12.00426]
[1777469506305,41.38,76803.81,1.01,-0.28662,0.00023,12.00426]
[1777469506593,41.38,76803.72,1.01,-0.28664,0.00023,12.00472]
[1777469510625,41.38,76798.03,1.01,-0.28798,0.00023,12.0303]
[1777469512360,41.38,76798.03,1.01,-0.28798,0.00023,12.03034]
[1777469512637,41.38,76794.25,1.01,-0.28887,0.00023,12.04717]
[1777469515354,41.38,76793.08,1.01,-0.28914,0.00023,12.05235]
[1777469515734,41.38,76792.74,1.01,-0.28922,0.00023,12.05384]
[1777469516372,41.38,76792.74,1.01,-0.28922,0.00023,12.05384]
[1777469516575,41.38,76792.74,1.01,-0.28922,0.00023,12.05384]
[1777469516673,41.38,76812.18,1.01,-0.28468,0.00023,11.96689]
[1777469516942,41.38,76812.18,1.01,-0.28468,0.00023,11.96689]
[1777469517040,41.38,76812.18,1.01,-0.28468,0.00023,11.96689]
[1777469517514,41.38,76812.18,1.01,-0.28468,0.00023,11.96689]
[1777469517684,41.38,76822.22,1.01,-0.28235,0.00023,11.92144]
[1777469517995,41.38,76822.22,1.01,-0.28235,0.00023,11.92144]
[1777469518629,41.38,76822.22,1.01,-0.28235,0.00023,11.92144]
[1777469518679,41.38,76822.32,1.01,-0.28233,0.00023,11.92106]
[1777469518775,41.38,76822.32,1.01,-0.28233,0.00023,11.92106]
[1777469519195,41.38,76822.32,1.01,-0.28233,0.00023,11.92106]
[1777469519685,41.38,76823.39,1.01,-0.28209,0.00023,11.91619]
[1777469520601,41.38,76823.39,1.01,-0.28209,0.00023,11.91619]
[1777469520616,41.38,76823.39,1.01,-0.28209,0.00023,11.91619]
[1777469520692,41.38,76823.21,1.01,-0.28213,0.00023,11.91701]
[1777469521437,41.38,76823.21,1.01,-0.28213,0.00023,11.91701]
[1777469521706,41.38,76818.17,1.01,-0.2833,0.00023,11.93991]
[1777469522527,41.38,76818.17,1.01,-0.2833,0.00023,11.93991]
[1777469522706,41.38,76823.64,1.01,-0.28203,0.00023,11.91504]
[1777469524574,41.38,76826.78,1.01,-0.2813,0.00023,11.90073]
[1777469524647,41.38,76822.45,1.01,-0.2823,0.00023,11.92048]
[1777469529609,41.38,76817.38,1.01,-0.28348,0.00023,11.94346]
[1777469534791,41.39,76817.81,1.01,-0.2834,0.00023,11.94188]
[1777469538473,41.39,76818.18,1.01,-0.28332,0.00023,11.94034]
[1777469538574,41.39,76818.92,1.01,-0.28315,0.00023,11.93707]
[1777469539075,41.39,76818.92,1.01,-0.28315,0.00023,11.93707]
[1777469539193,41.39,76818.92,1.01,-0.28315,0.00023,11.93707]
[1777469539549,41.39,76812.95,1.01,-0.28454,0.00023,11.96414]
[1777469540683,41.39,76812.95,1.01,-0.28454,0.00023,11.96414]
[1777469540921,41.39,76808.52,1.01,-0.28557,0.00023,11.98418]
[1777469542194,41.39,76802.65,1.01,-0.28694,0.00023,12.01054]
[1777469544861,41.39,76796.57,1.01,-0.28837,0.00023,12.03766]
[1777469549899,41.39,76798.44,1.01,-0.28793,0.00023,12.02935]
[1777469552916,41.39,76801.82,1.01,-0.28706,0.00023,12.0072]
[1777469553990,41.39,76801.82,1.01,-0.28706,0.00023,12.0072]
[1777469554008,41.39,76801.82,1.01,-0.28706,0.00023,12.0072]
[1777469554152,41.39,76810.37,1.01,-0.28506,0.00023,11.96886]
[1777469555731,41.39,76814.76,1.01,-0.28405,0.00023,11.94911]
[1777469556906,41.39,76817.61,1.01,-0.28339,0.00023,11.93629]
[1777469557687,41.39,76817.61,1.01,-0.28339,0.00023,11.93629]
[1777469556956,41.39,76822.61,1.01,-0.28223,0.00023,11.91362]
[1777469557951,41.39,76822.75,1.01,-0.2822,0.00023,11.91303]
[1777469558845,41.39,76822.75,1.01,-0.2822,0.00023,11.91303]
[1777469559373,41.39,76822.75,1.01,-0.2822,0.00023,11.91303]
[1777469559427,41.39,76827.57,1.01,-0.28108,0.00023,11.89105]
[1777469560243,41.39,76827.57,1.01,-0.28108,0.00023,11.89105]
[1777469560344,41.39,76831.91,1.01,-0.28008,0.00023,11.8712]
[1777469564327,41.39,76832.96,1.01,-0.27985,0.00023,11.86649]
[1777469564502,41.39,76829.55,1.01,-0.28063,0.00023,11.88215]
[1777469565326,41.39,76829.55,1.01,-0.28063,0.00023,11.88215]
[1777469565554,41.39,76829.55,1.01,-0.28063,0.00023,11.88215]
[1777469565703,41.39,76823.4,1.01,-0.28206,0.00023,11.91023]
[1777469566461,41.39,76816.04,1.01,-0.28376,0.00023,11.94363]
[1777469568233,41.39,76816.04,1.01,-0.28376,0.00023,11.94365]
[1777469568334,41.39,76810.37,1.01,-0.28508,0.00023,11.96923]
[1777469569047,41.39,76810.37,1.01,-0.28508,0.00023,11.96923]
[1777469569120,41.39,76811.03,1.01,-0.28493,0.00023,11.96625]
[1777469571242,41.39,76811.03,1.01,-0.28493,0.00023,11.96625]
[1777469571343,41.39,76816.22,1.01,-0.28372,0.00023,11.94284]
[1777469573528,41.4,76826.43,1.01,-0.28136,0.00023,11.89648]
[1777469574204,41.4,76826.43,1.01,-0.28136,0.00023,11.89648]
[1777469574305,41.4,76830.81,1.01,-0.28035,0.00023,11.87647]
[1777469575084,41.4,76830.81,1.01,-0.28035,0.00023,11.87647]
[1777469575177,41.4,76834.31,1.01,-0.27954,0.00023,11.86043]
[1777469576304,41.4,76834.31,1.01,-0.27954,0.00023,11.86043]
[1777469576338,41.4,76834.31,1.01,-0.27954,0.00023,11.86043]
[1777469576475,41.4,76833.29,1.01,-0.27978,0.00023,11.86514]
[1777469580307,41.4,76836.62,1.01,-0.27902,0.00023,11.84996]
[1777469580993,41.4,76836.35,1.01,-0.27908,0.00023,11.85125]
[1777469581596,41.4,76836.35,1.01,-0.27908,0.00023,11.85125]
[1777469582427,41.4,76835.8,1.01,-0.27921,0.00023,11.85383]
[1777469584234,41.4,76838.59,1.01,-0.27857,0.00023,11.84109]
[1777469584730,41.4,76838.59,1.01,-0.27857,0.00023,11.84109]
[1777469584702,41.4,76828.65,1.01,-0.28087,0.00023,11.88675]
[1777469584935,41.4,76828.65,1.01,-0.28087,0.00023,11.88675]
[1777469585145,41.4,76828.65,1.01,-0.28087,0.00023,11.88677]
[1777469586277,41.4,76828.65,1.01,-0.28087,0.00023,11.88677]
[1777469586534,41.4,76828.65,1.01,-0.28087,0.00023,11.88677]
[1777469586704,41.4,76808.65,1.01,-0.28551,0.00023,11.97744]
[1777469587304,41.4,76808.65,1.01,-0.28551,0.00023,11.97744]
[1777469587337,41.4,76806.49,1.01,-0.28601,0.00023,11.98716]
[1777469590365,41.4,76802.85,1.01,-0.28686,0.00023,12.00353]
[1777469590520,41.4,76802.85,1.01,-0.28686,0.00023,12.00353]
[1777469590633,41.4,76805.8,1.01,-0.28618,0.00023,11.99034]
[1777469592064,41.4,76805.8,1.01,-0.28618,0.00023,11.99035]
[1777469592071,41.4,76805.8,1.01,-0.28618,0.00023,11.99035]
[1777469592082,41.4,76805.8,1.01,-0.28618,0.00023,11.99035]
[1777469592229,41.4,76805.8,1.01,-0.28618,0.00023,11.99035]
[1777469592281,41.4,76797.41,1.01,-0.28814,0.00023,12.02789]
[1777469597325,41.4,76793.51,1.01,-0.28906,0.00023,12.04535]
[1777469597327,41.4,76793.51,1.01,-0.28906,0.00023,12.04535]
[1777469597330,41.4,76792.23,1.01,-0.28936,0.00023,12.05105]
[1777469600390,41.4,76792.29,1.01,-0.28935,0.00023,12.05081]
[1777469600488,41.4,76785.16,1.01,-0.29102,0.00023,12.08231]
[1777469601305,41.4,76785.16,1.01,-0.29102,0.00023,12.08231]
[1777469601430,41.4,76782.11,1.01,-0.29174,0.00024,12.09571]
[1777469605339,41.4,76780.22,1.01,-0.29219,0.00024,12.10404]
[1777469605783,41.4,76780.22,1.01,-0.29219,0.00024,12.10404]
[1777469605580,41.4,76778.28,1.01,-0.29264,0.00024,12.11255]
[1777469605923,41.4,76778.28,1.01,-0.29264,0.00024,12.11255]
[1777469606410,41.41,76762.52,1.01,-0.29637,0.00024,12.18098]
[1777469609503,41.41,76759.69,1.01,-0.29704,0.00024,12.19324]
[1777469609571,41.41,76761.83,1.01,-0.29654,0.00024,12.18404]
[1777469610265,41.41,76761.83,1.01,-0.29654,0.00024,12.18404]
[1777469610611,41.41,76761.83,1.01,-0.29654,0.00024,12.18404]
[1777469610637,41.41,76761.83,1.01,-0.29654,0.00024,12.18404]
[1777469610704,41.41,76768.88,1.01,-0.29487,0.00024,12.1536]
[1777469610960,41.41,76768.88,1.01,-0.29487,0.00024,12.1536]
[1777469611047,41.41,76768.88,1.01,-0.29487,0.00024,12.1536]
[1777469611266,41.41,76768.88,1.01,-0.29487,0.00024,12.1536]
[1777469611329,41.41,76768.88,1.01,-0.29487,0.00024,12.1536]
[1777469611748,41.41,76795.23,1.01,-0.28859,0.00023,12.03094]
[1777469612432,41.41,76795.23,1.01,-0.28859,0.00023,12.03094]
[1777469612775,41.41,76811.17,1.01,-0.28486,0.00023,11.95955]
[1777469612876,41.41,76811.17,1.01,-0.28486,0.00023,11.95955]
[1777469613769,41.41,76803.52,1.01,-0.28664,0.00023,11.99386]
[1777469614535,41.41,76803.52,1.01,-0.28664,0.00023,11.99386]
[1777469614555,41.41,76803.52,1.01,-0.28664,0.00023,11.99386]
[1777469614716,41.41,76797.52,1.01,-0.28805,0.00023,12.02073]
[1777469616480,41.41,76778.38,1.01,-0.29255,0.00024,12.10532]
[1777469617644,41.41,76778.38,1.01,-0.29255,0.00024,12.10532]
[1777469617689,41.41,76780.0,1.01,-0.29217,0.00024,12.0983]
[1777469621444,41.41,76777.61,1.01,-0.29273,0.00024,12.10864]
[1777469621454,41.41,76777.61,1.01,-0.29273,0.00024,12.10864]
[1777469621548,41.41,76777.81,1.01,-0.29268,0.00024,12.10768]
[1777469622254,41.41,76777.81,1.01,-0.29268,0.00024,12.10768]
[1777469622264,41.41,76777.81,1.01,-0.29268,0.00024,12.10768]
[1777469622402,41.41,76777.81,1.01,-0.29267,0.00024,12.1076]
[1777469623622,41.41,76777.81,1.01,-0.29267,0.00024,12.1076]
[1777469623716,41.41,76777.09,1.01,-0.29284,0.00024,12.11076]
[1777469624400,41.41,76777.09,1.01,-0.29284,0.00024,12.11076]
[1777469624808,41.41,76779.49,1.01,-0.29228,0.00024,12.10026]
[1777469624892,41.41,76779.49,1.01,-0.29228,0.00024,12.10026]
[1777469625551,41.41,76787.48,1.01,-0.2904,0.00023,12.06516]
[1777469626554,41.41,76794.78,1.01,-0.28869,0.00023,12.03282]
[1777469629696,41.4,76793.87,1.01,-0.2889,0.00023,12.03679]
[1777469629797,41.4,76790.37,1.01,-0.28972,0.00023,12.05228]
[1777469629869,41.4,76790.37,1.01,-0.28972,0.00023,12.05228]
[1777469630568,41.4,76790.37,1.01,-0.28972,0.00023,12.05228]
[1777469630669,41.4,76792.94,1.01,-0.28911,0.00023,12.04085]
[1777469631559,41.4,76798.86,1.01,-0.28772,0.00023,12.0145]
[1777469632576,41.4,76798.86,1.01,-0.28772,0.00023,12.0145]
[1777469632691,41.4,76798.86,1.01,-0.28772,0.00023,12.0145]
[1777469632793,41.4,76801.14,1.01,-0.28719,0.00023,12.00431]
[1777469632913,41.4,76801.14,1.01,-0.28719,0.00023,12.00431]
[1777469633479,41.4,76801.14,1.01,-0.28719,0.00023,12.0043]
[1777469633993,41.4,76801.14,1.01,-0.28719,0.00023,12.0043]
[1777469634487,41.4,76813.03,1.01,-0.28442,0.00023,11.95092]
[1777469635831,41.4,76817.49,1.01,-0.28339,0.00023,11.93088]
[1777469637951,41.41,76816.47,1.01,-0.28363,0.00023,11.93557]
[1777469638617,41.41,76814.04,1.01,-0.2842,0.00023,11.94662]
[1777469639413,41.41,76814.04,1.01,-0.2842,0.00023,11.94662]
[1777469639427,41.41,76814.04,1.01,-0.2842,0.00023,11.94662]
[1777469639432,41.41,76814.04,1.01,-0.2842,0.00023,11.94662]
[1777469639521,41.41,76814.04,1.01,-0.2842,0.00023,11.94669]
[1777469641124,41.41,76812.38,1.01,-0.28459,0.00023,11.95423]
[1777469641536,41.41,76816.11,1.01,-0.28372,0.00023,11.93743]
[1777469642506,41.41,76816.11,1.01,-0.28372,0.00023,11.93743]
[1777469642540,41.41,76816.11,1.01,-0.28372,0.00023,11.93743]
[1777469642626,41.41,76816.11,1.01,-0.28372,0.00023,11.93743]
[1777469642803,41.41,76807.97,1.01,-0.28562,0.00023,11.97418]
[1777469643738,41.41,76796.81,1.01,-0.28823,0.00023,12.02409]
[1777469643879,41.41,76796.81,1.01,-0.28823,0.00023,12.02409]
[1777469643884,41.41,76796.81,1.01,-0.28823,0.00023,12.02409]
[1777469644764,41.41,76796.73,1.01,-0.28825,0.00023,12.02452]
[1777469645428,41.41,76796.73,1.01,-0.28825,0.00023,12.02452]
[1777469645443,41.41,76796.73,1.01,-0.28825,0.00023,12.02452]
[1777469646692,41.41,76809.49,1.01,-0.28528,0.00023,11.96762]
[1777469649595,41.41,76803.96,1.01,-0.28658,0.00023,11.9926]
[1777469650159,41.41,76803.96,1.01,-0.28658,0.00023,11.9926]
[1777469650167,41.41,76803.96,1.01,-0.28658,0.00023,11.9926]
[1777469650733,41.41,76803.96,1.01,-0.28658,0.00023,11.9926]
[1777469650835,41.41,76800.29,1.01,-0.28744,0.00023,12.00906]
[1777469656762,41.41,76797.49,1.01,-0.28809,0.00023,12.02141]
[1777469661180,41.41,76798.23,1.01,-0.28791,0.00023,12.01808]
[1777469661211,41.41,76798.23,1.01,-0.28791,0.00023,12.01808]
[1777469661239,41.41,76798.23,1.01,-0.28791,0.00023,12.01808]
[1777469661612,41.41,76798.23,1.01,-0.28791,0.00023,12.01808]
[1777469661679,41.41,76793.66,1.01,-0.28898,0.00023,12.03845]
[1777469662215,41.41,76793.66,1.01,-0.28898,0.00023,12.03845]
[1777469662508,41.41,76793.66,1.01,-0.28898,0.00023,12.03845]
[1777469662686,41.41,76792.33,1.01,-0.2893,0.00023,12.04441]
[1777469663693,41.41,76785.9,1.01,-0.29081,0.00023,12.07287]
[1777469664134,41.41,76785.9,1.01,-0.29081,0.00023,12.07287]
[1777469664746,41.41,76774.31,1.01,-0.29354,0.00024,12.12366]
[1777469665237,41.41,76774.31,1.01,-0.29354,0.00024,12.12366]
[1777469665536,41.41,76774.31,1.01,-0.29354,0.00024,12.12366]
[1777469665789,41.41,76774.31,1.01,-0.29354,0.00024,12.12366]
[1777469665709,41.42,76773.95,1.01,-0.29363,0.00024,12.12525]
[1777469665871,41.42,76773.95,1.01,-0.29363,0.00024,12.12525]
[1777469665885,41.42,76773.95,1.01,-0.29363,0.00024,12.12525]
[1777469666165,41.42,76773.95,1.01,-0.29363,0.00024,12.12525]
[1777469666834,41.42,76766.34,1.01,-0.29543,0.00024,12.15826]
[1777469668082,41.42,76768.5,1.01,-0.29492,0.00024,12.14896]
[1777469668613,41.42,76768.5,1.01,-0.29492,0.00024,12.14896]
[1777469672759,41.42,76763.46,1.01,-0.29604,0.00024,12.16385]
[1777469673135,41.42,76763.46,1.01,-0.29604,0.00024,12.16385]
[1777469673764,41.42,76761.54,1.01,-0.29649,0.00024,12.17213]
[1777469674130,41.42,76761.54,1.01,-0.29649,0.00024,12.17213]
[1777469674151,41.42,76761.54,1.01,-0.29649,0.00024,12.17213]
[1777469674830,41.42,76745.27,1.01,-0.30037,0.00024,12.24166]
[1777469675342,41.42,76745.27,1.01,-0.30037,0.00024,12.24166]
[1777469675358,41.42,76745.27,1.01,-0.30037,0.00024,12.24166]
[1777469675778,41.42,76745.27,1.01,-0.30037,0.00024,12.24171]
[1777469676658,41.42,76745.27,1.01,-0.30037,0.00024,12.24171]
[1777469676785,41.42,76745.25,1.01,-0.30038,0.00024,12.24183]
[1777469681820,41.42,76747.54,1.01,-0.29982,0.00024,12.23202]
[1777469683113,41.42,76745.9,1.01,-0.30021,0.00024,12.23896]
[1777469683563,41.42,76745.9,1.01,-0.30021,0.00024,12.23896]
[1777469683877,41.42,76728.8,1.01,-0.30431,0.00024,12.31084]
[1777469683931,41.42,76728.8,1.01,-0.30431,0.00024,12.31084]
[1777469684151,41.42,76728.8,1.01,-0.30431,0.00024,12.31084]
[1777469684842,41.42,76728.97,1.01,-0.30427,0.00024,12.31018]
[1777469685377,41.42,76728.97,1.01,-0.30427,0.00024,12.31018]
[1777469685586,41.42,76728.97,1.01,-0.30427,0.00024,12.31018]
[1777469685852,41.42,76720.05,1.01,-0.30642,0.00024,12.34721]
[1777469686311,41.42,76720.05,1.01,-0.30642,0.00024,12.34721]
[1777469686865,41.42,76707.24,1.01,-0.30952,0.00024,12.39986]
[1777469687527,41.42,76707.24,1.01,-0.30952,0.00024,12.39986]
[1777469687868,41.42,76693.96,1.01,-0.31274,0.00024,12.45352]
[1777469688073,41.42,76693.96,1.01,-0.31274,0.00024,12.45352]
[1777469688381,41.42,76693.96,1.01,-0.31274,0.00024,12.45352]
[1777469688875,41.42,76688.5,1.01,-0.31407,0.00024,12.47543]
[1777469689237,41.42,76688.5,1.01,-0.31407,0.00024,12.47543]
[1777469689888,41.42,76685.44,1.01,-0.31482,0.00024,12.48766]
[1777469690512,41.42,76685.44,1.01,-0.31482,0.00024,12.48766]
[1777469690527,41.42,76685.44,1.01,-0.31482,0.00024,12.48766]
[1777469690889,41.42,76684.54,1.01,-0.31505,0.00024,12.49128]
[1777469691238,41.42,76684.54,1.01,-0.31505,0.00024,12.49128]
[1777469691897,41.42,76681.54,1.01,-0.31578,0.00024,12.50321]
[1777469694539,41.43,76678.49,1.01,-0.31653,0.00024,12.51539]
[1777469694918,41.43,76676.26,1.01,-0.31708,0.00024,12.52423]
[1777469695326,41.43,76676.26,1.01,-0.31708,0.00024,12.52423]
[1777469695840,41.43,76676.26,1.01,-0.31708,0.00024,12.52423]
[1777469695888,41.43,76674.69,1.01,-0.31747,0.00024,12.53041]
[1777469696027,41.43,76674.69,1.01,-0.31747,0.00024,12.53041]
[1777469696091,41.43,76674.69,1.01,-0.31747,0.00024,12.53041]
[1777469696859,41.43,76665.62,1.01,-0.3197,0.00025,12.56584]
[1777469697041,41.43,76665.62,1.01,-0.3197,0.00025,12.56584]
[1777469697352,41.43,76665.62,1.01,-0.3197,0.00025,12.56584]
[1777469697647,41.43,76665.62,1.01,-0.3197,0.00025,12.56584]
[1777469697775,41.43,76652.14,1.01,-0.32301,0.00025,12.61775]
[1777469698041,41.43,76652.14,1.01,-0.32301,0.00025,12.61775]
[1777469698524,41.43,76652.14,1.01,-0.32301,0.00025,12.61775]
[1777469698811,41.43,76652.14,1.01,-0.32301,0.00025,12.61775]
[1777469698913,41.43,76637.41,1.01,-0.32666,0.00025,12.6735]
[1777469699748,41.43,76637.41,1.01,-0.32666,0.00025,12.6735]
[1777469699839,41.43,76637.41,1.01,-0.32666,0.00025,12.6735]
[1777469699916,41.43,76630.77,1.01,-0.32831,0.00025,12.69827]
[1777469700211,41.43,76630.77,1.01,-0.32831,0.00025,12.69827]
[1777469700438,41.43,76630.77,1.01,-0.32831,0.00025,12.69827]
[1777469700747,41.43,76630.77,1.01,-0.32831,0.00025,12.69827]
[1777469700801,41.43,76630.77,1.01,-0.32831,0.00025,12.69827]
[1777469700888,41.43,76633.15,1.01,-0.32772,0.00025,12.68946]
[1777469701055,41.43,76633.15,1.01,-0.32772,0.00025,12.68946]
[1777469701102,41.43,76633.15,1.01,-0.32772,0.00025,12.68946]
[1777469701375,41.43,76625.44,1.01,-0.32963,0.00025,12.71802]
[1777469702723,41.43,76625.44,1.01,-0.32963,0.00025,12.71802]
[1777469702825,41.43,76625.44,1.01,-0.32963,0.00025,12.71802]
[1777469702874,41.43,76624.42,1.01,-0.32989,0.00025,12.72184]
[1777469703477,41.43,76624.42,1.01,-0.32989,0.00025,12.72184]
[1777469703865,41.43,76637.46,1.01,-0.32665,0.00025,12.67344]
[1777469704428,41.43,76637.46,1.01,-0.32665,0.00025,12.67344]
[1777469704885,41.43,76637.46,1.01,-0.32665,0.00025,12.67344]
[1777469704854,41.43,76636.09,1.01,-0.327,0.00025,12.67858]
[1777469705470,41.43,76636.09,1.01,-0.327,0.00025,12.67858]
[1777469705521,41.43,76623.32,1.01,-0.33017,0.00025,12.72597]
[1777469706218,41.43,76623.32,1.01,-0.33017,0.00025,12.72597]
[1777469706381,41.43,76623.32,1.01,-0.33017,0.00025,12.72597]
[1777469706896,41.43,76623.32,1.01,-0.33017,0.00025,12.72597]
[1777469706903,41.43,76623.32,1.01,-0.33017,0.00025,12.72597]
[1777469706876,41.43,76618.97,1.01,-0.33126,0.00025,12.74196]
[1777469707617,41.43,76618.97,1.01,-0.33126,0.00025,12.74196]
[1777469707732,41.43,76618.97,1.01,-0.33126,0.00025,12.74196]
[1777469707763,41.43,76618.97,1.01,-0.33126,0.00025,12.74196]
[1777469707835,41.43,76618.97,1.01,-0.33126,0.00025,12.74196]
[1777469707927,41.44,76613.34,1.01,-0.33266,0.00025,12.76249]
[1777469708030,41.44,76601.8,1.01,-0.33555,0.00025,12.804]
[1777469709298,41.44,76601.8,1.01,-0.33555,0.00025,12.804]
[1777469709499,41.44,76601.8,1.01,-0.33555,0.00025,12.804]
[1777469709894,41.45,76594.28,1.01,-0.3375,0.00025,12.83164]
[1777469710134,41.45,76594.28,1.01,-0.3375,0.00025,12.83164]
[1777469710873,41.47,76586.17,1.01,-0.33959,0.00025,12.86092]
[1777469711131,41.47,76586.17,1.01,-0.33959,0.00025,12.86092]
[1777469711223,41.47,76586.17,1.01,-0.33959,0.00025,12.86092]
[1777469711593,41.47,76586.17,1.01,-0.33959,0.00025,12.86092]
[1777469711838,41.47,76586.17,1.01,-0.33959,0.00025,12.86092]
[1777469711884,41.47,76567.97,1.01,-0.34419,0.00025,12.92358]
[1777469712426,41.49,76556.58,1.01,-0.34712,0.00025,12.9625]
[1777469713166,41.49,76556.58,1.01,-0.34712,0.00025,12.9625]
[1777469713180,41.49,76556.58,1.01,-0.34712,0.00025,12.9625]
[1777469713734,41.49,76556.58,1.01,-0.34712,0.00025,12.9625]
[1777469713751,41.49,76556.58,1.01,-0.34712,0.00025,12.9625]
[1777469713943,41.49,76551.95,1.01,-0.34829,0.00025,12.97786]
[1777469714654,41.49,76551.95,1.01,-0.34829,0.00025,12.97786]
[1777469715132,41.5,76554.37,1.01,-0.34772,0.00025,12.97045]
[1777469715283,41.5,76554.37,1.01,-0.34772,0.00025,12.97045]
[1777469715333,41.5,76555.2,1.01,-0.34751,0.00025,12.96769]
[1777469717778,41.5,76553.67,1.01,-0.3479,0.00025,12.97277]
[1777469717895,41.5,76553.67,1.01,-0.3479,0.00025,12.97277]
[1777469717880,41.52,76550.29,1.01,-0.34884,0.00025,12.98501]
[1777469718118,41.52,76550.29,1.01,-0.34884,0.00025,12.98501]
[1777469719634,41.52,76550.29,1.01,-0.34884,0.00025,12.98501]
[1777469719647,41.52,76550.29,1.01,-0.34884,0.00025,12.98501]
[1777469719652,41.52,76550.29,1.01,-0.34884,0.00025,12.98501]
[1777469719736,41.55,76557.7,1.01,-0.34704,0.00025,12.96159]
[1777469720107,41.55,76557.7,1.01,-0.34704,0.00025,12.96159]
[1777469720713,41.55,76557.7,1.01,-0.34704,0.00025,12.96159]
[1777469720813,41.55,76557.7,1.01,-0.34704,0.00025,12.96159]
[1777469720973,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469720990,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469720999,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469721141,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469721809,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469721854,41.55,76556.44,1.01,-0.34737,0.00025,12.96601]
[1777469721929,41.55,76562.05,1.01,-0.34596,0.00025,12.94734]
[1777469722554,41.55,76562.05,1.01,-0.34596,0.00025,12.94734]
[1777469722611,41.55,76562.05,1.01,-0.34596,0.00025,12.94734]
[1777469722944,41.55,76562.05,1.01,-0.34596,0.00025,12.94734]
[1777469722866,41.55,76579.37,1.01,-0.34158,0.00025,12.88847]
[1777469723292,41.55,76579.37,1.01,-0.34158,0.00025,12.88847]
[1777469723544,41.55,76579.37,1.01,-0.34158,0.00025,12.88847]
[1777469723758,41.55,76579.37,1.01,-0.34158,0.00025,12.88847]
[1777469723924,41.55,76604.39,1.01,-0.3353,0.00025,12.8008]
[1777469724982,41.55,76627.65,1.01,-0.32952,0.00025,12.71656]
[1777469725138,41.55,76627.65,1.01,-0.32952,0.00025,12.71656]
[1777469725390,41.55,76627.65,1.01,-0.32952,0.00025,12.71656]
[1777469725417,41.55,76637.67,1.01,-0.32704,0.00025,12.67947]
[1777469726063,41.55,76637.67,1.01,-0.32704,0.00025,12.67947]
[1777469726392,41.55,76641.61,1.01,-0.32606,0.00025,12.66477]
[1777469727209,41.55,76641.61,1.01,-0.32606,0.00025,12.66477]
[1777469727306,41.55,76642.5,1.01,-0.32585,0.00025,12.66149]
[1777469729371,41.55,76650.82,1.01,-0.32381,0.00025,12.63027]
[1777469731213,41.55,76654.34,1.01,-0.32287,0.00025,12.61011]
[1777469732578,41.55,76654.34,1.01,-0.32287,0.00025,12.61011]
[1777469732953,41.56,76647.41,1.01,-0.32459,0.00025,12.63651]
[1777469733531,41.56,76647.41,1.01,-0.32459,0.00025,12.63651]
[1777469733983,41.56,76652.03,1.01,-0.32345,0.00025,12.61906]
[1777469734081,41.56,76652.03,1.01,-0.32345,0.00025,12.61906]
[1777469734892,41.56,76652.03,1.01,-0.32345,0.00025,12.61906]
[1777469734235,41.56,76652.03,1.01,-0.32345,0.00025,12.61906]
[1777469735792,41.56,76661.33,1.01,-0.32117,0.00025,12.5836]
[1777469736168,41.56,76661.33,1.01,-0.32117,0.00025,12.5836]
[1777469736726,41.56,76661.33,1.01,-0.32117,0.00025,12.5836]
[1777469738970,41.56,76663.78,1.01,-0.32057,0.00025,12.57426]
[1777469739271,41.56,76665.43,1.01,-0.32017,0.00024,12.56796]
[1777469742953,41.56,76664.65,1.01,-0.32037,0.00025,12.57106]
[1777469743188,41.56,76663.49,1.01,-0.32066,0.00025,12.57557]
[1777469743200,41.56,76663.49,1.01,-0.32066,0.00025,12.57557]
[1777469743239,41.56,76663.49,1.01,-0.32066,0.00025,12.57557]
[1777469743705,41.56,76672.13,1.01,-0.31855,0.00024,12.54225]
[1777469744514,41.56,76672.13,1.01,-0.31855,0.00024,12.54225]
[1777469744970,41.56,76672.13,1.01,-0.31855,0.00024,12.54225]
[1777469744615,41.56,76680.73,1.01,-0.31645,0.00024,12.50871]
[1777469745249,41.56,76680.73,1.01,-0.31645,0.00024,12.50871]
[1777469745255,41.56,76680.73,1.01,-0.31645,0.00024,12.50871]
[1777469745258,41.56,76680.73,1.01,-0.31645,0.00024,12.50871]
[1777469745350,41.56,76682.7,1.01,-0.31597,0.00024,12.50097]
[1777469746140,41.56,76682.7,1.01,-0.31597,0.00024,12.50097]
[1777469746328,41.57,76682.7,1.01,-0.31598,0.00024,12.50114]
[1777469747013,41.57,76682.7,1.01,-0.31598,0.00024,12.50114]
[1777469747443,41.57,76679.27,1.01,-0.31682,0.00024,12.51468]
[1777469748012,41.57,76679.27,1.01,-0.31682,0.00024,12.51468]
[1777469748571,41.57,76672.93,1.01,-0.31837,0.00024,12.5395]
[1777469750572,41.57,76667.21,1.01,-0.31978,0.00024,12.56174]
[1777469752032,41.57,76667.21,1.01,-0.31978,0.00024,12.56175]
[1777469752818,41.57,76672.75,1.01,-0.31842,0.00024,12.54029]
[1777469754153,41.57,76672.75,1.01,-0.31842,0.00024,12.54033]
[1777469754389,41.57,76680.7,1.01,-0.31649,0.00024,12.5093]
[1777469755094,41.57,76680.7,1.01,-0.31649,0.00024,12.5093]
[1777469755102,41.57,76680.7,1.01,-0.31649,0.00024,12.5093]
[1777469755678,41.57,76680.7,1.01,-0.31649,0.00024,12.5093]
[1777469755698,41.57,76685.98,1.01,-0.31521,0.00024,12.48856]
[1777469757115,41.57,76685.98,1.01,-0.31521,0.00024,12.48861]
[1777469757279,41.57,76685.98,1.01,-0.31521,0.00024,12.48861]
[1777469757632,41.57,76685.98,1.01,-0.31521,0.00024,12.48861]
[1777469757666,41.57,76677.98,1.01,-0.31716,0.00024,12.52008]
[1777469758640,41.57,76677.98,1.01,-0.31716,0.00024,12.52008]
[1777469758654,41.57,76677.98,1.01,-0.31716,0.00024,12.52008]
[1777469758778,41.57,76677.98,1.01,-0.31716,0.00024,12.52008]
[1777469758968,41.57,76677.98,1.01,-0.31716,0.00024,12.52008]
[1777469759596,41.57,76678.85,1.01,-0.31695,0.00024,12.51667]
[1777469759697,41.57,76688.13,1.01,-0.31469,0.00024,12.48011]
[1777469760468,41.57,76688.13,1.01,-0.31469,0.00024,12.48011]
[1777469761328,41.57,76687.08,1.01,-0.31494,0.00024,12.48429]
[1777469761591,41.57,76687.08,1.01,-0.31494,0.00024,12.48429]
[1777469761685,41.57,76687.08,1.01,-0.31494,0.00024,12.48429]
[1777469761970,41.57,76687.08,1.01,-0.31494,0.00024,12.48429]
[1777469761896,41.57,76677.25,1.01,-0.31734,0.00024,12.52301]
[1777469762561,41.57,76677.25,1.01,-0.31734,0.00024,12.52301]
[1777469762612,41.57,76677.25,1.01,-0.31734,0.00024,12.52301]
[1777469762964,41.57,76677.25,1.01,-0.31734,0.00024,12.52301]
[1777469762897,41.57,76663.61,1.01,-0.32068,0.00025,12.57593]
[1777469763776,41.57,76663.61,1.01,-0.32068,0.00025,12.57593]
[1777469764374,41.57,76662.42,1.01,-0.32097,0.00025,12.58055]
[1777469764417,41.57,76662.42,1.01,-0.32097,0.00025,12.58055]
[1777469764554,41.57,76662.42,1.01,-0.32097,0.00025,12.58055]
[1777469764813,41.57,76663.01,1.01,-0.32083,0.00025,12.5783]
[1777469765839,41.58,76668.18,1.01,-0.31956,0.00024,12.55841]
[1777469766044,41.58,76668.18,1.01,-0.31956,0.00024,12.55841]
[1777469766157,41.58,76668.18,1.01,-0.31956,0.00024,12.55841]
[1777469766211,41.58,76668.18,1.01,-0.31956,0.00024,12.55841]
[1777469766674,41.58,76668.18,1.01,-0.31956,0.00024,12.55841]
[1777469766776,41.58,76678.21,1.01,-0.31711,0.00024,12.51938]
[1777469767497,41.58,76685.98,1.01,-0.31522,0.00024,12.48886]
[1777469771190,41.58,76686.98,1.01,-0.31499,0.00024,12.48505]
[1777469771606,41.58,76678.04,1.01,-0.31717,0.00024,12.52023]
[1777469772227,41.58,76678.04,1.01,-0.31717,0.00024,12.52023]
[1777469772517,41.58,76678.04,1.01,-0.31717,0.00024,12.52028]
[1777469773799,41.58,76678.04,1.01,-0.31717,0.00024,12.52028]
[1777469774020,41.58,76678.04,1.01,-0.31717,0.00024,12.52028]
[1777469774205,41.58,76679.36,1.01,-0.31685,0.00024,12.51515]
[1777469774530,41.58,76679.36,1.01,-0.31685,0.00024,12.51518]
[1777469775755,41.58,76679.36,1.01,-0.31685,0.00024,12.51518]
[1777469775866,41.58,76679.36,1.01,-0.31685,0.00024,12.51518]
[1777469776008,41.58,76692.72,1.01,-0.3136,0.00024,12.46246]
[1777469776693,41.58,76692.72,1.01,-0.3136,0.00024,12.46246]
[1777469776794,41.58,76700.89,1.01,-0.31163,0.00024,12.42983]
[1777469777458,41.58,76700.89,1.01,-0.31163,0.00024,12.42983]
[1777469777557,41.58,76700.89,1.01,-0.31163,0.00024,12.42983]
[1777469777717,41.58,76704.72,1.01,-0.3107,0.00024,12.41447]
[1777469779984,41.58,76705.34,1.01,-0.31056,0.00024,12.41202]
[1777469779994,41.58,76705.34,1.01,-0.31056,0.00024,12.41202]
[1777469779864,41.58,76715.16,1.01,-0.30819,0.00024,12.37221]
[1777469780324,41.58,76715.16,1.01,-0.30819,0.00024,12.37221]
[1777469780770,41.58,76715.16,1.01,-0.30819,0.00024,12.37221]
[1777469780933,41.58,76717.83,1.01,-0.30755,0.00024,12.36134]
[1777469781159,41.58,76717.83,1.01,-0.30755,0.00024,12.36134]
[1777469781628,41.58,76724.81,1.01,-0.30587,0.00024,12.33269]
[1777469782142,41.58,76724.81,1.01,-0.30587,0.00024,12.33269]
[1777469784600,41.58,76730.4,1.01,-0.30454,0.00024,12.3097]
[1777469785104,41.58,76730.4,1.01,-0.30454,0.00024,12.3097]
[1777469785313,41.58,76730.4,1.01,-0.30454,0.00024,12.3097]
[1777469785354,41.58,76730.4,1.01,-0.30454,0.00024,12.3097]
[1777469785656,41.58,76730.4,1.01,-0.30454,0.00024,12.3097]
[1777469785732,41.59,76737.47,1.01,-0.30285,0.00024,12.28034]
[1777469787808,41.59,76743.15,1.01,-0.3015,0.00024,12.25662]
[1777469792759,41.59,76746.4,1.01,-0.30066,0.00024,12.23622]
[1777469796686,41.59,76741.96,1.01,-0.30173,0.00024,12.25509]
[1777469799706,41.59,76746.83,1.01,-0.30058,0.00024,12.23478]
[1777469803071,41.6,76747.13,1.01,-0.30052,0.00024,12.23363]
[1777469803638,41.6,76745.37,1.01,-0.30094,0.00024,12.24109]
[1777469803895,41.6,76745.37,1.01,-0.30094,0.00024,12.24109]
[1777469803902,41.6,76745.37,1.01,-0.30094,0.00024,12.24109]
[1777469803908,41.6,76718.32,1.01,-0.30742,0.00024,12.35347]
[1777469804450,41.6,76718.32,1.01,-0.30742,0.00024,12.35347]
[1777469804674,41.6,76718.32,1.01,-0.30742,0.00024,12.35347]
[1777469804704,41.6,76718.32,1.01,-0.30742,0.00024,12.35347]
[1777469804982,41.6,76714.07,1.01,-0.30845,0.00024,12.37091]
[1777469806244,41.6,76714.07,1.01,-0.30845,0.00024,12.37097]
[1777469806708,41.6,76714.07,1.01,-0.30845,0.00024,12.37097]
[1777469807029,41.6,76724.94,1.01,-0.30584,0.00024,12.32649]
[1777469807949,41.6,76730.56,1.01,-0.3045,0.00024,12.30332]
[1777469809934,41.6,76730.56,1.01,-0.3045,0.00024,12.30332]
[1777469810035,41.6,76735.4,1.01,-0.30334,0.00024,12.28325]
[1777469811632,41.6,76735.4,1.01,-0.30334,0.00024,12.28335]
[1777469811669,41.6,76735.4,1.01,-0.30334,0.00024,12.28335]
[1777469812046,41.6,76747.75,1.01,-0.3004,0.00024,12.23166]
[1777469813991,41.6,76763.92,1.01,-0.29657,0.00024,12.16295]
[1777469815969,41.61,76758.81,1.01,-0.29779,0.00024,12.18497]
[1777469816448,41.61,76758.81,1.01,-0.29779,0.00024,12.18497]
[1777469817183,41.61,76758.81,1.01,-0.29779,0.00024,12.18502]
[1777469817815,41.61,76758.81,1.01,-0.29779,0.00024,12.18502]
[1777469817827,41.61,76758.81,1.01,-0.29779,0.00024,12.18502]
[1777469817885,41.61,76757.05,1.01,-0.29821,0.00024,12.19256]
[1777469818095,41.61,76757.05,1.01,-0.29821,0.00024,12.19256]
[1777469819420,41.61,76757.05,1.01,-0.29821,0.00024,12.19256]
[1777469821031,41.61,76757.46,1.01,-0.29812,0.00024,12.1909]
[1777469821668,41.61,76757.23,1.01,-0.29818,0.00024,12.19193]
[1777469822416,41.61,76760.56,1.01,-0.29739,0.00024,12.17774]
[1777469823858,41.61,76761.36,1.01,-0.2972,0.00024,12.17438]
[1777469823949,41.61,76761.36,1.01,-0.2972,0.00024,12.17438]
[1777469823963,41.61,76761.36,1.01,-0.2972,0.00024,12.17438]
[1777469824062,41.61,76759.63,1.01,-0.29762,0.00024,12.18189]
[1777469824613,41.61,76759.63,1.01,-0.29762,0.00024,12.18189]
[1777469824911,41.61,76759.63,1.01,-0.29762,0.00024,12.18195]
[1777469825224,41.61,76759.63,1.01,-0.29762,0.00024,12.18195]
[1777469825501,41.61,76759.63,1.01,-0.29762,0.00024,12.18195]
[1777469825913,41.61,76759.63,1.01,-0.29762,0.00024,12.18195]
[1777469826003,41.61,76759.84,1.01,-0.29757,0.00024,12.18112]
[1777469826994,41.61,76764.55,1.01,-0.29646,0.00024,12.16106]
[1777469830019,41.62,76766.91,1.01,-0.29591,0.00024,12.15107]
[1777469830951,41.62,76765.15,1.01,-0.29634,0.00024,12.15875]
[1777469831164,41.62,76765.15,1.01,-0.29634,0.00024,12.15875]
[1777469831972,41.62,76765.15,1.01,-0.29634,0.00024,12.15875]
[1777469832062,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469832664,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469832675,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469833064,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469832967,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469834020,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469834048,41.62,76771.21,1.01,-0.29491,0.00024,12.13275]
[1777469834077,41.62,76749.54,1.01,-0.30005,0.00024,12.22538]
[1777469835314,41.62,76749.57,1.01,-0.30004,0.00024,12.22533]
[1777469835987,41.63,76746.64,1.01,-0.30077,0.00024,12.2383]
[1777469840301,41.63,76745.21,1.01,-0.30113,0.00024,12.24456]
[1777469840312,41.63,76745.21,1.01,-0.30113,0.00024,12.24456]
[1777469840977,41.63,76745.21,1.01,-0.30113,0.00024,12.24456]
[1777469841078,41.63,76744.43,1.01,-0.30132,0.00024,12.24788]
[1777469842072,41.63,76744.43,1.01,-0.30132,0.00024,12.24788]
[1777469842486,41.63,76744.43,1.01,-0.30132,0.00024,12.24794]
[1777469842585,41.63,76744.43,1.01,-0.30132,0.00024,12.24794]
[1777469843038,41.63,76743.64,1.01,-0.30151,0.00024,12.25131]
[1777469843332,41.63,76743.64,1.01,-0.30151,0.00024,12.25131]
[1777469844045,41.64,76733.82,1.01,-0.30386,0.00024,12.29233]
[1777469845051,41.64,76725.83,1.01,-0.30577,0.00024,12.32538]
[1777469845225,41.64,76725.83,1.01,-0.30577,0.00024,12.32538]
[1777469846059,41.64,76726.3,1.01,-0.30567,0.00024,12.32364]
[1777469847290,41.64,76725.7,1.01,-0.30581,0.00024,12.32613]
[1777469847293,41.64,76725.7,1.01,-0.30581,0.00024,12.32613]
[1777469848073,41.64,76724.13,1.01,-0.30619,0.00024,12.33257]
[1777469848133,41.64,76724.13,1.01,-0.30619,0.00024,12.33257]
[1777469849080,41.64,76729.56,1.01,-0.30489,0.00024,12.31019]
[1777469850088,41.64,76734.95,1.01,-0.3036,0.00024,12.28785]
[1777469850749,41.64,76734.95,1.01,-0.3036,0.00024,12.28785]
[1777469850756,41.64,76734.95,1.01,-0.3036,0.00024,12.28785]
[1777469850763,41.64,76734.95,1.01,-0.3036,0.00024,12.28785]
[1777469851094,41.64,76732.74,1.01,-0.30405,0.00024,12.29006]
[1777469853108,41.64,76725.53,1.01,-0.30578,0.00024,12.31989]
[1777469854114,41.64,76719.73,1.01,-0.30717,0.00024,12.34368]
[1777469854210,41.64,76719.73,1.01,-0.30717,0.00024,12.34368]
[1777469854217,41.64,76719.73,1.01,-0.30717,0.00024,12.34368]
[1777469854751,41.64,76719.73,1.01,-0.30717,0.00024,12.34368]
[1777469854914,41.64,76716.71,1.01,-0.30789,0.00024,12.35603]
[1777469855967,41.64,76709.59,1.01,-0.30961,0.00024,12.38497]
[1777469856958,41.64,76704.52,1.01,-0.31083,0.00024,12.40543]
[1777469860841,41.64,76709.14,1.01,-0.30972,0.00024,12.3868]
[1777469861363,41.64,76709.14,1.01,-0.30972,0.00024,12.3868]
[1777469861370,41.64,76709.14,1.01,-0.30972,0.00024,12.3868]
[1777469861488,41.64,76720.91,1.01,-0.30689,0.00024,12.33888]
[1777469863342,41.64,76720.91,1.01,-0.30689,0.00024,12.33886]
[1777469863375,41.64,76720.91,1.01,-0.30689,0.00024,12.33886]
[1777469863695,41.64,76720.91,1.01,-0.30689,0.00024,12.33886]
[1777469864123,41.64,76720.91,1.01,-0.30689,0.00024,12.33886]
[1777469863796,41.64,76731.86,1.01,-0.30426,0.00024,12.29377]
[1777469864141,41.64,76731.86,1.01,-0.30426,0.00024,12.29377]
[1777469864423,41.64,76731.86,1.01,-0.30426,0.00024,12.29377]
[1777469865116,41.64,76739.35,1.01,-0.30248,0.00024,12.26265]
[1777469865324,41.64,76744.45,1.01,-0.30126,0.00024,12.2413]
[1777469868460,41.64,76746.23,1.01,-0.30084,0.00024,12.23386]
[1777469868804,41.64,76742.82,1.01,-0.30165,0.00024,12.24823]
[1777469871574,41.64,76747.34,1.01,-0.30059,0.00024,12.22941]
[1777469873822,41.64,76747.34,1.01,-0.30059,0.00024,12.22941]
[1777469874015,41.64,76747.34,1.01,-0.30059,0.00024,12.22941]
[1777469874028,41.64,76747.34,1.01,-0.30059,0.00024,12.22941]
[1777469874063,41.65,76744.67,1.01,-0.30123,0.00024,12.24076]
[1777469875120,41.65,76744.67,1.01,-0.30123,0.00024,12.24076]
[1777469875063,41.65,76733.84,1.01,-0.30382,0.00024,12.28611]
[1777469875668,41.65,76733.84,1.01,-0.30382,0.00024,12.28611]
[1777469875756,41.65,76726.53,1.01,-0.30557,0.00024,12.31644]
[1777469876284,41.65,76726.53,1.01,-0.30557,0.00024,12.31644]
[1777469876830,41.65,76726.53,1.01,-0.30557,0.00024,12.31644]
[1777469876840,41.65,76726.53,1.01,-0.30557,0.00024,12.31644]
[1777469877035,41.65,76722.99,1.01,-0.30643,0.00024,12.33107]
[1777469878448,41.65,76714.71,1.01,-0.30842,0.00024,12.36495]
[1777469884331,41.65,76717.4,1.01,-0.30778,0.00024,12.35411]
[1777469889409,41.65,76719.8,1.01,-0.30721,0.00024,12.34441]
[1777469889743,41.65,76713.13,1.01,-0.30881,0.00024,12.3716]
[1777469891997,41.65,76713.13,1.01,-0.30881,0.00024,12.3716]
[1777469892011,41.65,76713.13,1.01,-0.30881,0.00024,12.3716]
[1777469892022,41.65,76713.13,1.01,-0.30881,0.00024,12.3716]
[1777469892074,41.65,76714.92,1.01,-0.30838,0.00024,12.36435]
[1777469893927,41.65,76710.17,1.01,-0.30953,0.00024,12.38367]
[1777469895627,41.66,76702.41,1.01,-0.31141,0.00024,12.41503]
[1777469896813,41.66,76702.41,1.01,-0.31141,0.00024,12.41503]
[1777469896988,41.66,76701.39,1.01,-0.31166,0.00024,12.41915]
[1777469898728,41.66,76701.39,1.01,-0.31166,0.00024,12.41915]
[1777469898733,41.66,76692.19,1.01,-0.31389,0.00024,12.4559]
[1777469902578,41.66,76693.04,1.01,-0.31368,0.00024,12.45252]
[1777469902879,41.66,76675.37,1.01,-0.31798,0.00024,12.52196]
[1777469903390,41.66,76675.37,1.01,-0.31798,0.00024,12.52196]
[1777469904149,41.66,76675.37,1.01,-0.31798,0.00024,12.52196]
[1777469903925,41.66,76670.76,1.01,-0.31911,0.00024,12.53991]
[1777469905104,41.66,76670.76,1.01,-0.31911,0.00024,12.53991]
[1777469905140,41.66,76669.09,1.01,-0.31952,0.00024,12.54638]
[1777469906681,41.66,76669.09,1.01,-0.31952,0.00024,12.54638]
[1777469906706,41.66,76669.09,1.01,-0.31952,0.00024,12.54638]
[1777469906782,41.66,76672.58,1.01,-0.31866,0.00024,12.53288]
[1777469908420,41.66,76676.02,1.01,-0.31782,0.00024,12.51951]
[1777469908428,41.66,76676.02,1.01,-0.31782,0.00024,12.51951]
[1777469908452,41.66,76676.02,1.01,-0.31782,0.00024,12.51951]
[1777469908662,41.66,76671.25,1.01,-0.31899,0.00024,12.53802]
[1777469909388,41.66,76671.25,1.01,-0.31899,0.00024,12.53802]
[1777469909595,41.66,76670.94,1.01,-0.31906,0.00024,12.53924]
[1777469910324,41.66,76670.94,1.01,-0.31906,0.00024,12.53924]
[1777469910346,41.66,76670.94,1.01,-0.31906,0.00024,12.53924]
[1777469910891,41.66,76666.3,1.01,-0.3202,0.00024,12.55715]
[1777469913769,41.66,76663.97,1.01,-0.3207,0.00024,12.5592]
[1777469914756,41.66,76667.49,1.01,-0.31983,0.00024,12.54565]
[1777469914813,41.66,76667.49,1.01,-0.31983,0.00024,12.54565]
[1777469914887,41.66,76667.49,1.01,-0.31983,0.00024,12.54565]
[1777469915123,41.66,76664.37,1.01,-0.32059,0.00024,12.55763]
[1777469915375,41.66,76664.37,1.01,-0.32059,0.00024,12.55763]
[1777469915658,41.66,76664.37,1.01,-0.32059,0.00024,12.55763]
[1777469916114,41.66,76667.01,1.01,-0.31995,0.00024,12.54744]
[1777469916219,41.66,76667.01,1.01,-0.31995,0.00024,12.54744]
[1777469916287,41.66,76667.01,1.01,-0.31995,0.00024,12.54744]
[1777469916298,41.66,76667.01,1.01,-0.31995,0.00024,12.54744]
[1777469917012,41.66,76662.99,1.01,-0.32093,0.00024,12.56288]
[1777469918279,41.66,76662.99,1.01,-0.32093,0.00024,12.56288]
[1777469918401,41.66,76662.99,1.01,-0.32093,0.00024,12.56288]
[1777469918709,41.66,76662.99,1.01,-0.32093,0.00024,12.56288]
[1777469919113,41.66,76679.81,1.01,-0.31682,0.00024,12.49773]
[1777469920673,41.66,76691.59,1.01,-0.31396,0.00024,12.45132]
[1777469921416,41.66,76691.59,1.01,-0.31396,0.00024,12.45132]
[1777469921679,41.66,76690.06,1.01,-0.31433,0.00024,12.45741]
[1777469922253,41.66,76690.06,1.01,-0.31433,0.00024,12.45741]
[1777469922525,41.66,76690.06,1.01,-0.31433,0.00024,12.45741]
[1777469923036,41.66,76690.06,1.01,-0.31433,0.00024,12.45741]
[1777469923150,41.66,76690.06,1.01,-0.31433,0.00024,12.45741]
[1777469923085,41.66,76683.15,1.01,-0.31601,0.00024,12.48468]
[1777469923268,41.66,76683.15,1.01,-0.31601,0.00024,12.48468]
[1777469923555,41.66,76683.15,1.01,-0.31601,0.00024,12.48468]
[1777469923804,41.66,76695.87,1.01,-0.31292,0.00024,12.43437]
[1777469925079,41.66,76706.67,1.01,-0.31031,0.00024,12.39105]
[1777469925323,41.66,76706.67,1.01,-0.31031,0.00024,12.39105]
[1777469925707,41.66,76706.67,1.01,-0.31031,0.00024,12.39105]
[1777469926789,41.66,76714.4,1.01,-0.30845,0.00024,12.35973]
[1777469928395,41.66,76717.32,1.01,-0.30774,0.00024,12.34787]
[1777469928417,41.66,76717.32,1.01,-0.30774,0.00024,12.34787]
[1777469928490,41.66,76717.32,1.01,-0.30774,0.00024,12.34787]
[1777469928574,41.66,76717.32,1.01,-0.30774,0.00024,12.34787]
[1777469929033,41.66,76717.32,1.01,-0.30774,0.00024,12.34787]
[1777469929092,41.66,76722.44,1.01,-0.30652,0.00024,12.32696]
[1777469930979,41.66,76722.44,1.01,-0.30652,0.00024,12.32696]
[1777469931032,41.66,76722.44,1.01,-0.30652,0.00024,12.32696]
[1777469931110,41.66,76730.17,1.01,-0.30466,0.00024,12.2951]
[1777469932121,41.66,76730.17,1.01,-0.30466,0.00024,12.2951]
[1777469932131,41.66,76730.17,1.01,-0.30466,0.00024,12.2951]
[1777469932150,41.66,76722.43,1.01,-0.30652,0.00024,12.32701]
[1777469932812,41.66,76722.43,1.01,-0.30652,0.00024,12.32701]
[1777469932822,41.66,76722.43,1.01,-0.30652,0.00024,12.32701]
[1777469932887,41.66,76717.62,1.01,-0.30767,0.00024,12.34668]
[1777469934146,41.66,76717.62,1.01,-0.30767,0.00024,12.34668]
[1777469935160,41.66,76720.83,1.01,-0.3069,0.00024,12.33357]
[1777469935797,41.66,76720.83,1.01,-0.30691,0.00024,12.33361]
[1777469935881,41.66,76722.35,1.01,-0.30654,0.00024,12.32743]
[1777469939826,41.66,76724.64,1.01,-0.306,0.00024,12.31817]
[1777469939833,41.66,76724.64,1.01,-0.306,0.00024,12.31817]
[1777469939837,41.66,76724.64,1.01,-0.306,0.00024,12.31817]
[1777469939910,41.66,76721.92,1.01,-0.30666,0.00024,12.32937]
[1777469940262,41.66,76721.92,1.01,-0.30666,0.00024,12.32937]
[1777469940504,41.66,76721.92,1.01,-0.30666,0.00024,12.32937]
[1777469940830,41.66,76721.92,1.01,-0.30666,0.00024,12.32937]
[1777469941161,41.66,76698.77,1.01,-0.31224,0.00024,12.42313]
[1777469941923,41.66,76678.25,1.01,-0.31722,0.00024,12.50418]
[1777469942508,41.66,76678.25,1.01,-0.31722,0.00024,12.50418]
[1777469942657,41.66,76678.25,1.01,-0.31722,0.00024,12.50418]
[1777469942742,41.66,76678.25,1.01,-0.31722,0.00024,12.50418]
[1777469942866,41.66,76678.25,1.01,-0.31722,0.00024,12.50418]
[1777469943146,41.66,76664.66,1.01,-0.32055,0.00024,12.55692]
[1777469943488,41.66,76664.66,1.01,-0.32055,0.00024,12.55692]
[1777469943980,41.66,76664.66,1.01,-0.32055,0.00024,12.55692]
[1777469944000,41.66,76664.66,1.01,-0.32055,0.00024,12.55692]
[1777469944069,41.67,76647.9,1.01,-0.32467,0.00025,12.62071]
[1777469944662,41.67,76647.9,1.01,-0.32467,0.00025,12.62071]
[1777469944851,41.67,76647.9,1.01,-0.32467,0.00025,12.62071]
[1777469945957,41.67,76646.59,1.01,-0.32499,0.00025,12.6256]
[1777469950965,41.66,76645.85,1.01,-0.32517,0.00025,12.62836]
[1777469953133,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469953291,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469953336,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469953907,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469954264,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469954517,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469955120,41.67,76639.09,1.01,-0.32684,0.00025,12.65363]
[1777469955125,41.67,76627.76,1.01,-0.32964,0.00025,12.69548]
[1777469956973,41.67,76627.76,1.01,-0.32964,0.00025,12.69548]
[1777469957208,41.66,76621.3,1.01,-0.33124,0.00025,12.71903]
[1777469957481,41.66,76621.3,1.01,-0.33124,0.00025,12.71903]
[1777469958711,41.66,76621.59,1.01,-0.33117,0.00025,12.71797]
[1777469959151,41.66,76622.94,1.01,-0.33083,0.00025,12.71305]
[1777469960856,41.66,76625.46,1.01,-0.33021,0.00025,12.70386]
[1777469961012,41.66,76625.46,1.01,-0.33021,0.00025,12.70386]
[1777469961205,41.66,76625.46,1.01,-0.33021,0.00025,12.70386]
[1777469961204,41.66,76621.15,1.01,-0.33127,0.00025,12.71953]
[1777469961910,41.66,76621.15,1.01,-0.33127,0.00025,12.71953]
[1777469961938,41.66,76621.15,1.01,-0.33127,0.00025,12.71953]
[1777469961995,41.66,76621.15,1.01,-0.33127,0.00025,12.71953]
[1777469962199,41.66,76621.15,1.01,-0.33127,0.00025,12.71953]
[1777469962157,41.66,76617.64,1.01,-0.33215,0.00025,12.73225]
[1777469962875,41.66,76617.64,1.01,-0.33215,0.00025,12.73225]
[1777469962971,41.66,76618.34,1.01,-0.33197,0.00025,12.72974]
[1777469963978,41.66,76634.88,1.01,-0.32787,0.00025,12.66915]
[1777469964581,41.66,76634.88,1.01,-0.32787,0.00025,12.66915]
[1777469964985,41.66,76630.41,1.01,-0.32898,0.00025,12.68564]
[1777469965869,41.66,76630.41,1.01,-0.32898,0.00025,12.68564]
[1777469965992,41.66,76619.45,1.01,-0.3317,0.00025,12.7257]
[1777469966472,41.66,76619.45,1.01,-0.3317,0.00025,12.7257]
[1777469967003,41.66,76612.14,1.01,-0.33352,0.00025,12.75209]
[1777469969061,41.66,76612.62,1.01,-0.3334,0.00025,12.75037]
[1777469969093,41.66,76612.62,1.01,-0.3334,0.00025,12.75037]
[1777469969126,41.66,76612.62,1.01,-0.3334,0.00025,12.75037]
[1777469969240,41.66,76612.62,1.01,-0.3334,0.00025,12.75037]
[1777469969245,41.67,76619.01,1.01,-0.33181,0.00025,12.72736]
[1777469970037,41.67,76638.1,1.01,-0.32708,0.00025,12.65732]
[1777469970946,41.67,76638.1,1.01,-0.32708,0.00025,12.65732]
[1777469971015,41.67,76638.1,1.01,-0.32708,0.00025,12.65732]
[1777469971044,41.66,76652.55,1.01,-0.32345,0.00025,12.5962]
[1777469971838,41.66,76652.55,1.01,-0.32345,0.00025,12.5962]
[1777469972059,41.66,76652.12,1.01,-0.32356,0.00025,12.59787]
[1777469972926,41.66,76652.12,1.01,-0.32356,0.00025,12.59787]
[1777469973041,41.66,76652.12,1.01,-0.32356,0.00025,12.59787]
[1777469973926,41.66,76652.12,1.01,-0.32356,0.00025,12.59787]
[1777469974048,41.67,76656.7,1.01,-0.32243,0.00025,12.58055]
[1777469974427,41.67,76656.7,1.01,-0.32243,0.00025,12.58055]
[1777469975064,41.67,76662.99,1.01,-0.3209,0.00024,12.55669]
[1777469975441,41.67,76662.99,1.01,-0.3209,0.00024,12.55669]
[1777469975450,41.67,76662.99,1.01,-0.3209,0.00024,12.55669]
[1777469976067,41.67,76671.47,1.01,-0.31883,0.00024,12.52411]
[1777469976446,41.67,76671.47,1.01,-0.31883,0.00024,12.52411]
[1777469976458,41.67,76671.47,1.01,-0.31883,0.00024,12.52411]
[1777469977135,41.67,76671.47,1.01,-0.31883,0.00024,12.52411]
[1777469977144,41.67,76671.47,1.01,-0.31883,0.00024,12.52411]
[1777469977237,41.67,76676.51,1.01,-0.31761,0.00024,12.50463]
[1777469977590,41.67,76676.51,1.01,-0.31761,0.00024,12.50463]
[1777469978169,41.67,76677.64,1.01,-0.31734,0.00024,12.50034]
[1777469979181,41.67,76681.72,1.01,-0.31635,0.00024,12.4845]
[1777469985128,41.69,76677.74,1.01,-0.31736,0.00024,12.5008]
[1777469988626,41.69,76677.61,1.01,-0.31742,0.00024,12.50168]
[1777469989188,41.69,76677.61,1.01,-0.31742,0.00024,12.50168]
[1777469989241,41.69,76667.84,1.01,-0.31981,0.00024,12.53962]
[1777469989738,41.69,76667.84,1.01,-0.31981,0.00024,12.53962]
[1777469990162,41.69,76667.84,1.01,-0.31982,0.00024,12.53973]
[1777469991169,41.7,76659.18,1.01,-0.32194,0.00025,12.57297]
[1777469991347,41.7,76659.18,1.01,-0.32194,0.00025,12.57297]
[1777469992176,41.7,76651.19,1.01,-0.32391,0.00025,12.60334]
[1777469997211,41.7,76650.88,1.01,-0.324,0.00025,12.60476]
[1777469999225,41.7,76654.79,1.01,-0.32305,0.00025,12.59013]
[1777469999291,41.7,76654.79,1.01,-0.32305,0.00025,12.59013]
[1777469999373,41.7,76654.79,1.01,-0.32305,0.00025,12.59013]
[1777469999838,41.7,76654.79,1.01,-0.32305,0.00025,12.59013]
[1777470000232,41.7,76659.46,1.01,-0.3219,0.00025,12.57242]
[1777470001241,41.7,76664.37,1.01,-0.3207,0.00024,12.55369]
[1777470002030,41.7,76664.37,1.01,-0.3207,0.00024,12.55369]
[1777470002046,41.7,76664.37,1.01,-0.3207,0.00024,12.55369]
[1777470002246,41.71,76665.54,1.01,-0.32042,0.00024,12.54924]
[1777470003255,41.71,76661.49,1.01,-0.32141,0.00024,12.56479]
[1777470003301,41.71,76661.49,1.01,-0.32141,0.00024,12.56479]
[1777470003925,41.71,76661.49,1.01,-0.32141,0.00024,12.56479]
[1777470004259,41.71,76654.7,1.01,-0.32308,0.00025,12.59064]
[1777470005276,41.71,76665.05,1.01,-0.32054,0.00024,12.55122]
[1777470005891,41.71,76665.05,1.01,-0.32054,0.00024,12.55122]
[1777470006174,41.71,76665.05,1.01,-0.32054,0.00024,12.55122]
[1777470006189,41.71,76665.05,1.01,-0.32054,0.00024,12.55122]
[1777470006274,41.71,76665.05,1.01,-0.32055,0.00024,12.55127]
[1777470006955,41.71,76665.05,1.01,-0.32055,0.00024,12.55127]
[1777470007288,41.71,76657.82,1.01,-0.32232,0.00025,12.57893]
[1777470007787,41.71,76657.82,1.01,-0.32232,0.00025,12.57893]
[1777470008298,41.71,76656.23,1.01,-0.32271,0.00025,12.58502]
[1777470008788,41.71,76656.23,1.01,-0.32271,0.00025,12.58502]
[1777470008846,41.71,76656.23,1.01,-0.32271,0.00025,12.58502]
[1777470009299,41.71,76653.16,1.01,-0.32347,0.00025,12.59671]
[1777470009907,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470010526,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470010662,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470010852,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470011122,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470011198,41.71,76641.99,1.01,-0.32622,0.00025,12.63864]
[1777470011201,41.71,76637.63,1.01,-0.3273,0.00025,12.65491]
[1777470012011,41.71,76637.63,1.01,-0.3273,0.00025,12.65491]
[1777470012117,41.71,76655.7,1.01,-0.32286,0.00025,12.58722]
[1777470012320,41.71,76655.7,1.01,-0.32286,0.00025,12.58726]
[1777470013854,41.71,76660.57,1.01,-0.32167,0.00024,12.56879]
[1777470019463,41.72,76659.92,1.01,-0.32185,0.00025,12.57162]
[1777470022060,41.72,76659.92,1.01,-0.32185,0.00025,12.57168]
[1777470022161,41.72,76660.63,1.01,-0.32169,0.00024,12.5691]
[1777470026628,41.73,76659.29,1.01,-0.32203,0.00025,12.57437]
[1777470026798,41.73,76659.29,1.01,-0.32203,0.00025,12.57437]
[1777470026832,41.73,76659.3,1.01,-0.32203,0.00025,12.57438]
[1777470029536,41.73,76663.82,1.01,-0.32093,0.00024,12.55726]
[1777470035483,41.73,76664.64,1.01,-0.32067,0.00024,12.54751]
[1777470038846,41.73,76664.46,1.01,-0.32072,0.00024,12.54831]
[1777470039513,41.74,76666.49,1.01,-0.32023,0.00024,12.54058]
[1777470039565,41.74,76666.49,1.01,-0.32023,0.00024,12.54058]
[1777470040272,41.74,76666.49,1.01,-0.32023,0.00024,12.54058]
[1777470039606,41.74,76672.19,1.01,-0.31884,0.00024,12.51867]
[1777470041108,41.74,76675.21,1.01,-0.31811,0.00024,12.50703]
[1777470042239,41.74,76679.42,1.01,-0.31709,0.00024,12.49078]
[1777470045271,41.74,76683.05,1.01,-0.31621,0.00024,12.47664]
[1777470046161,41.74,76686.52,1.01,-0.31537,0.00024,12.46309]
[1777470046167,41.74,76686.52,1.01,-0.31537,0.00024,12.46309]
[1777470046263,41.74,76688.16,1.01,-0.31498,0.00024,12.45675]
[1777470047339,41.74,76688.16,1.01,-0.31498,0.00024,12.45675]
[1777470047354,41.74,76688.91,1.01,-0.3148,0.00024,12.4538]
[1777470047357,41.74,76688.91,1.01,-0.3148,0.00024,12.4538]
[1777470047567,41.74,76688.91,1.01,-0.3148,0.00024,12.45386]
[1777470052739,41.75,76688.53,1.01,-0.31491,0.00024,12.4556]
[1777470054017,41.75,76689.53,1.01,-0.31467,0.00024,12.45178]
[1777470054046,41.75,76689.53,1.01,-0.31467,0.00024,12.45178]
[1777470054161,41.75,76678.19,1.01,-0.31743,0.00024,12.4962]
[1777470054543,41.75,76678.19,1.01,-0.31743,0.00024,12.4962]
[1777470054837,41.75,76678.19,1.01,-0.31743,0.00024,12.4962]
[1777470055185,41.75,76678.19,1.01,-0.31743,0.00024,12.4962]
[1777470055265,41.75,76662.95,1.01,-0.32116,0.00024,12.55523]
[1777470055659,41.75,76662.95,1.01,-0.32116,0.00024,12.55523]
[1777470055718,41.75,76653.3,1.01,-0.32353,0.00025,12.59188]
[1777470056965,41.75,76653.61,1.01,-0.32346,0.00025,12.59079]
[1777470058120,41.75,76653.61,1.01,-0.32346,0.00025,12.59079]
[1777470058129,41.75,76653.61,1.01,-0.32346,0.00025,12.59079]
[1777470058222,41.76,76651.78,1.01,-0.32391,0.00025,12.59779]
[1777470062561,41.76,76648.7,1.01,-0.32468,0.00025,12.60949]
[1777470063229,41.76,76648.7,1.01,-0.32468,0.00025,12.60949]
[1777470063330,41.76,76648.25,1.01,-0.32479,0.00025,12.61131]
[1777470064084,41.76,76648.25,1.01,-0.32479,0.00025,12.61131]
[1777470064361,41.76,76645.77,1.01,-0.3254,0.00025,12.6206]
[1777470064810,41.76,76645.77,1.01,-0.3254,0.00025,12.6206]
[1777470065084,41.76,76645.77,1.01,-0.3254,0.00025,12.6206]
[1777470065086,41.76,76658.51,1.01,-0.32228,0.00025,12.57265]
[1777470066232,41.76,76658.51,1.01,-0.32228,0.00025,12.57265]
[1777470066242,41.76,76658.51,1.01,-0.32228,0.00025,12.57265]
[1777470066333,41.76,76674.97,1.01,-0.31826,0.00024,12.50953]
[1777470067715,41.76,76681.69,1.01,-0.31663,0.00024,12.48347]
[1777470071394,41.77,76680.37,1.01,-0.31697,0.00024,12.4889]
[1777470071975,41.77,76680.37,1.01,-0.31697,0.00024,12.4889]
[1777470073056,41.77,76676.63,1.01,-0.31788,0.00024,12.50353]
[1777470073156,41.77,76680.63,1.01,-0.31692,0.00024,12.48813]
[1777470073643,41.77,76680.63,1.01,-0.31692,0.00024,12.48813]
[1777470074823,41.77,76680.63,1.01,-0.31692,0.00024,12.48813]
[1777470075831,41.77,76687.35,1.01,-0.3153,0.00024,12.46201]
[1777470076679,41.77,76687.35,1.01,-0.3153,0.00024,12.46201]
[1777470076988,41.77,76688.81,1.01,-0.31495,0.00024,12.45633]
[1777470078902,41.78,76688.81,1.01,-0.31495,0.00024,12.4564]
[1777470079145,41.78,76688.81,1.01,-0.31495,0.00024,12.4564]
[1777470079774,41.78,76691.89,1.01,-0.31421,0.00024,12.44435]
[1777470080215,41.78,76696.17,1.01,-0.31318,0.00024,12.42757]
[1777470080559,41.78,76696.17,1.01,-0.31318,0.00024,12.42757]
[1777470083530,41.78,76691.07,1.01,-0.31443,0.00024,12.4479]
[1777470085976,41.78,76687.7,1.01,-0.31525,0.00024,12.46135]
[1777470085985,41.78,76687.7,1.01,-0.31525,0.00024,12.46135]
[1777470085988,41.78,76687.7,1.01,-0.31525,0.00024,12.46135]
[1777470086232,41.79,76687.75,1.01,-0.31525,0.00024,12.46127]
[1777470087620,41.79,76687.75,1.01,-0.31525,0.00024,12.46127]
[1777470088161,41.79,76687.75,1.01,-0.31525,0.00024,12.46127]
[1777470088262,41.79,76687.25,1.01,-0.31538,0.00024,12.46332]
[1777470088738,41.79,76687.25,1.01,-0.31538,0.00024,12.46332]
[1777470088878,41.79,76687.25,1.01,-0.31538,0.00024,12.46332]
[1777470088955,41.79,76687.25,1.01,-0.31538,0.00024,12.46332]
[1777470089014,41.79,76687.25,1.01,-0.31538,0.00024,12.46332]
[1777470089154,41.79,76691.92,1.01,-0.31425,0.00024,12.44502]
[1777470090297,41.79,76691.92,1.01,-0.31425,0.00024,12.44502]
[1777470090358,41.79,76681.61,1.01,-0.31675,0.00024,12.48551]
[1777470091046,41.79,76681.61,1.01,-0.31675,0.00024,12.48551]
[1777470091100,41.79,76689.55,1.01,-0.31475,0.00024,12.44747]
[1777470092155,41.79,76689.55,1.01,-0.31475,0.00024,12.44747]
[1777470092237,41.79,76692.99,1.01,-0.31393,0.00024,12.43411]
[1777470094917,41.8,76698.9,1.01,-0.31251,0.00024,12.41086]
[1777470100076,41.8,76701.46,1.01,-0.31192,0.00024,12.40108]
[1777470102877,41.8,76701.47,1.01,-0.31193,0.00024,12.40123]
[1777470102889,41.8,76701.47,1.01,-0.31193,0.00024,12.40123]
[1777470102979,41.81,76699.24,1.01,-0.31247,0.00024,12.41021]
[1777470104339,41.81,76693.01,1.01,-0.31398,0.00024,12.43501]
[1777470104604,41.81,76693.01,1.01,-0.31398,0.00024,12.43501]
[1777470105250,41.81,76693.01,1.01,-0.31398,0.00024,12.43501]
[1777470106684,41.81,76693.17,1.01,-0.31395,0.00024,12.43454]
[1777470107003,41.81,76697.46,1.01,-0.31292,0.00024,12.41763]
[1777470108171,41.81,76697.46,1.01,-0.31292,0.00024,12.41763]
[1777470108313,41.81,76697.46,1.01,-0.31292,0.00024,12.41763]
[1777470108356,41.81,76700.67,1.01,-0.31215,0.00024,12.40496]
[1777470112348,41.82,76701.98,1.01,-0.31185,0.00024,12.40004]
[1777470112399,41.82,76698.06,1.01,-0.3128,0.00024,12.41574]
[1777470113440,41.82,76698.06,1.01,-0.31281,0.00024,12.41583]
[1777470114053,41.82,76697.88,1.01,-0.31286,0.00024,12.41662]
[1777470119357,41.82,76699.31,1.01,-0.31253,0.00024,12.41126]
[1777470120114,41.83,76701.08,1.01,-0.31211,0.00024,12.40438]
[1777470120523,41.83,76701.08,1.01,-0.31211,0.00024,12.40438]
[1777470121205,41.83,76699.49,1.01,-0.3125,0.00024,12.41078]
[1777470122323,41.83,76689.19,1.01,-0.315,0.00024,12.45156]
[1777470123202,41.83,76689.19,1.01,-0.315,0.00024,12.45156]
[1777470123220,41.83,76679.28,1.01,-0.31741,0.00024,12.49042]
[1777470126175,41.83,76678.33,1.01,-0.31765,0.00024,12.4942]
[1777470126182,41.83,76685.44,1.01,-0.31592,0.00024,12.46651]
[1777470127411,41.83,76689.59,1.01,-0.31492,0.00024,12.45027]
[1777470129165,41.84,76689.59,1.01,-0.31492,0.00024,12.45038]
[1777470129184,41.84,76689.59,1.01,-0.31492,0.00024,12.45038]
[1777470129207,41.84,76686.51,1.01,-0.31567,0.00024,12.46246]
[1777470130287,41.84,76679.83,1.01,-0.31729,0.00024,12.48857]
[1777470130677,41.84,76679.83,1.01,-0.31729,0.00024,12.48857]
[1777470130998,41.84,76679.83,1.01,-0.31729,0.00024,12.48857]
[1777470131195,41.84,76679.83,1.01,-0.31729,0.00024,12.48857]
[1777470131388,41.84,76649.16,1.01,-0.32479,0.00025,12.60565]
[1777470131462,41.84,76649.16,1.01,-0.32479,0.00025,12.60565]
[1777470131660,41.84,76649.16,1.01,-0.32479,0.00025,12.60565]
[1777470132354,41.84,76649.16,1.01,-0.32479,0.00025,12.60565]
[1777470132429,41.84,76618.42,1.01,-0.33238,0.00025,12.71859]
[1777470133101,41.84,76618.42,1.01,-0.33238,0.00025,12.71859]
[1777470133191,41.84,76618.42,1.01,-0.33238,0.00025,12.7186]
[1777470133737,41.84,76618.42,1.01,-0.33238,0.00025,12.7186]
[1777470134281,41.84,76618.42,1.01,-0.33238,0.00025,12.7186]
[1777470134301,41.84,76625.84,1.01,-0.33055,0.00025,12.69178]
[1777470135244,41.84,76625.84,1.01,-0.33055,0.00025,12.69178]
[1777470135272,41.84,76630.52,1.01,-0.32939,0.00025,12.67479]
[1777470139678,41.84,76631.89,1.01,-0.32906,0.00025,12.66992]
[1777470140196,41.84,76631.89,1.01,-0.32906,0.00025,12.66992]
[1777470140243,41.84,76631.89,1.01,-0.32906,0.00025,12.66992]
[1777470140280,41.85,76624.18,1.01,-0.33098,0.00025,12.69812]
[1777470140766,41.85,76624.18,1.01,-0.33098,0.00025,12.69812]
[1777470140814,41.85,76624.18,1.01,-0.33098,0.00025,12.69812]
[1777470140848,41.85,76624.18,1.01,-0.33098,0.00025,12.69812]
[1777470141277,41.85,76624.18,1.01,-0.33098,0.00025,12.69812]
[1777470141379,41.85,76608.2,1.01,-0.33494,0.00025,12.75546]
[1777470142254,41.85,76608.2,1.01,-0.33495,0.00025,12.75548]
[1777470142728,41.85,76608.2,1.01,-0.33495,0.00025,12.75548]
[1777470143445,41.85,76608.2,1.01,-0.33495,0.00025,12.75548]
[1777470143297,41.85,76603.5,1.01,-0.33612,0.00025,12.77209]
[1777470144268,41.85,76603.5,1.01,-0.33612,0.00025,12.7721]
[1777470146175,41.85,76604.09,1.01,-0.33597,0.00025,12.77003]
[1777470146725,41.85,76604.09,1.01,-0.33597,0.00025,12.77003]
[1777470146935,41.85,76604.09,1.01,-0.33597,0.00025,12.77003]
[1777470147292,41.85,76602.39,1.01,-0.33639,0.00025,12.77603]
[1777470147510,41.85,76602.39,1.01,-0.33639,0.00025,12.77603]
[1777470147810,41.85,76602.39,1.01,-0.33639,0.00025,12.77603]
[1777470147915,41.85,76602.39,1.01,-0.33639,0.00025,12.77603]
[1777470148020,41.85,76602.39,1.01,-0.33639,0.00025,12.77603]
[1777470148450,41.85,76630.94,1.01,-0.32932,0.00025,12.67368]
[1777470148519,41.85,76630.94,1.01,-0.32932,0.00025,12.67368]
[1777470148813,41.85,76630.94,1.01,-0.32932,0.00025,12.67368]
[1777470149458,41.85,76646.79,1.01,-0.32542,0.00025,12.61522]
[1777470150261,41.85,76646.79,1.01,-0.32542,0.00025,12.61522]
[1777470150326,41.85,76646.79,1.01,-0.32542,0.00025,12.61522]
[1777470150398,41.85,76654.02,1.01,-0.32364,0.00025,12.58815]
[1777470151649,41.85,76654.02,1.01,-0.32357,0.00025,12.58129]
[1777470152325,41.85,76661.38,1.01,-0.32178,0.00024,12.55351]
[1777470152818,41.85,76661.38,1.01,-0.32178,0.00024,12.55351]
[1777470154264,41.85,76661.63,1.01,-0.32172,0.00024,12.55259]
[1777470154287,41.85,76661.63,1.01,-0.32172,0.00024,12.55259]
[1777470154361,41.85,76654.65,1.01,-0.32343,0.00025,12.57904]
[1777470155534,41.85,76654.65,1.01,-0.32343,0.00025,12.57909]
[1777470156129,41.85,76654.65,1.01,-0.32343,0.00025,12.57909]
[1777470156229,41.85,76654.65,1.01,-0.32343,0.00025,12.57909]
[1777470156241,41.85,76654.65,1.01,-0.32343,0.00025,12.57909]
[1777470156353,41.85,76647.91,1.01,-0.32509,0.00025,12.60441]
[1777470156873,41.85,76647.91,1.01,-0.32509,0.00025,12.60441]
[1777470157360,41.85,76645.61,1.01,-0.32565,0.00025,12.61302]
[1777470158367,41.85,76641.15,1.01,-0.32675,0.00025,12.6296]
[1777470158985,41.85,76641.15,1.01,-0.32675,0.00025,12.6296]
[1777470159071,41.85,76641.15,1.01,-0.32675,0.00025,12.6296]
[1777470159085,41.85,76641.15,1.01,-0.32675,0.00025,12.6296]
[1777470159375,41.85,76638.99,1.01,-0.32728,0.00025,12.6376]
[1777470160383,41.86,76632.93,1.01,-0.32878,0.00025,12.65992]
[1777470165417,41.86,76636.24,1.01,-0.32797,0.00025,12.64785]
[1777470166638,41.86,76635.84,1.01,-0.32807,0.00025,12.64935]
[1777470166645,41.86,76635.84,1.01,-0.32807,0.00025,12.64935]
[1777470166647,41.86,76635.84,1.01,-0.32807,0.00025,12.64935]
[1777470166727,41.86,76635.84,1.01,-0.32807,0.00025,12.64935]
[1777470167445,41.86,76635.84,1.01,-0.32807,0.00025,12.64935]
[1777470167431,41.86,76636.19,1.01,-0.32798,0.00025,12.64807]
[1777470168438,41.86,76638.93,1.01,-0.32731,0.00025,12.63799]
[1777470168969,41.86,76638.93,1.01,-0.32731,0.00025,12.63799]
[1777470169039,41.86,76638.93,1.01,-0.32731,0.00025,12.63799]
[1777470169445,41.86,76641.59,1.01,-0.32666,0.00025,12.62818]
[1777470170383,41.86,76641.59,1.01,-0.32666,0.00025,12.62818]
[1777470170391,41.86,76641.59,1.01,-0.32666,0.00025,12.62818]
[1777470170485,41.86,76642.1,1.01,-0.32653,0.00025,12.6263]
[1777470172466,41.86,76650.21,1.01,-0.32454,0.00025,12.59613]
[1777470173385,41.86,76650.21,1.01,-0.32454,0.00025,12.59613]
[1777470173512,41.86,76652.73,1.01,-0.32393,0.00025,12.58672]
[1777470173646,41.86,76652.73,1.01,-0.32393,0.00025,12.58672]
[1777470173665,41.86,76652.73,1.01,-0.32393,0.00025,12.58672]
[1777470174481,41.86,76654.82,1.01,-0.32341,0.00025,12.57886]
[1777470175490,41.86,76664.57,1.01,-0.32103,0.00024,12.54196]
[1777470177291,41.86,76662.51,1.01,-0.32154,0.00024,12.54985]
[1777470178137,41.86,76661.43,1.01,-0.3218,0.00024,12.55399]
[1777470181878,41.86,76662.07,1.01,-0.32165,0.00024,12.55165]
[1777470182087,41.87,76662.14,1.01,-0.32164,0.00024,12.55147]
[1777470183167,41.87,76662.14,1.01,-0.32164,0.00024,12.55147]
[1777470183170,41.87,76662.14,1.01,-0.32164,0.00024,12.55147]
[1777470183297,41.87,76645.39,1.01,-0.32575,0.00025,12.61455]
[1777470184174,41.87,76645.39,1.01,-0.32575,0.00025,12.61455]
[1777470184350,41.87,76645.39,1.01,-0.32575,0.00025,12.61455]
[1777470184461,41.87,76639.41,1.01,-0.32722,0.00025,12.63672]
[1777470184589,41.87,76639.41,1.01,-0.32722,0.00025,12.63672]
[1777470185439,41.87,76639.41,1.01,-0.32722,0.00025,12.63672]
[1777470185455,41.87,76628.02,1.01,-0.33003,0.00025,12.67852]
[1777470186235,41.87,76628.02,1.01,-0.33003,0.00025,12.67852]
[1777470186245,41.87,76628.02,1.01,-0.33003,0.00025,12.67852]
[1777470186343,41.87,76621.06,1.01,-0.33176,0.00025,12.70373]
[1777470187262,41.87,76621.06,1.01,-0.33176,0.00025,12.70373]
[1777470187291,41.87,76619.22,1.01,-0.33221,0.00025,12.71037]
[1777470187723,41.87,76619.22,1.01,-0.33221,0.00025,12.71037]
[1777470189251,41.87,76619.12,1.01,-0.33224,0.00025,12.71074]
[1777470189262,41.87,76619.12,1.01,-0.33224,0.00025,12.71074]
[1777470189265,41.87,76619.12,1.01,-0.33224,0.00025,12.71074]
[1777470189377,41.87,76619.12,1.01,-0.33224,0.00025,12.71074]
[1777470189441,41.87,76620.53,1.01,-0.33189,0.00025,12.70568]
[1777470190325,41.87,76626.21,1.01,-0.33049,0.00025,12.68518]
[1777470190876,41.87,76626.21,1.01,-0.33049,0.00025,12.68518]
[1777470190887,41.87,76626.21,1.01,-0.33049,0.00025,12.68518]
[1777470191497,41.87,76626.21,1.01,-0.33049,0.00025,12.68518]
[1777470191271,41.87,76626.92,1.01,-0.33031,0.00025,12.6826]
[1777470191604,41.87,76626.92,1.01,-0.33031,0.00025,12.6826]
[1777470197431,41.87,76627.39,1.01,-0.3302,0.00025,12.681]
[1777470198244,41.87,76628.03,1.01,-0.33005,0.00025,12.67872]
[1777470198297,41.87,76626.48,1.01,-0.33043,0.00025,12.68438]
[1777470199513,41.87,76622.03,1.01,-0.33153,0.00025,12.70051]
[1777470200514,41.87,76614.47,1.01,-0.33341,0.00025,12.72768]
[1777470201221,41.87,76614.47,1.01,-0.33341,0.00025,12.72768]
[1777470201229,41.87,76614.47,1.01,-0.33341,0.00025,12.72768]
[1777470201524,41.87,76606.49,1.01,-0.33539,0.00025,12.75604]
[1777470203385,41.87,76604.61,1.01,-0.33586,0.00025,12.76269]
[1777470203471,41.87,76604.32,1.01,-0.33593,0.00025,12.76373]
[1777470204346,41.87,76604.32,1.01,-0.33593,0.00025,12.76373]
[1777470204447,41.87,76603.19,1.01,-0.33622,0.00025,12.76774]
[1777470205395,41.87,76603.19,1.01,-0.33622,0.00025,12.76774]
[1777470205411,41.87,76602.94,1.01,-0.33628,0.00025,12.76861]
[1777470207413,41.87,76602.94,1.01,-0.33628,0.00025,12.76861]
[1777470207418,41.87,76602.94,1.01,-0.33628,0.00025,12.76861]
[1777470207514,41.87,76601.85,1.01,-0.33655,0.00025,12.77249]
[1777470212754,41.88,76602.52,1.01,-0.33633,0.00025,12.76345]
[1777470213864,41.88,76598.15,1.01,-0.33742,0.00025,12.77881]
[1777470219325,41.88,76598.9,1.01,-0.33724,0.00025,12.77624]
[1777470219426,41.88,76594.89,1.01,-0.33824,0.00025,12.79026]
[1777470224655,41.88,76596.77,1.01,-0.33778,0.00025,12.78378]
[1777470229873,41.88,76592.35,1.01,-0.33888,0.00025,12.79921]
[1777470234909,41.88,76595.75,1.01,-0.33804,0.00025,12.78746]
[1777470236923,41.88,76590.66,1.01,-0.33931,0.00025,12.80515]
[1777470241716,41.89,76588.04,1.01,-0.33997,0.00025,12.81425]
[1777470241828,41.89,76588.04,1.01,-0.33997,0.00025,12.81425]
[1777470242526,41.89,76578.39,1.01,-0.34239,0.00025,12.84723]
[1777470243429,41.89,76573.52,1.01,-0.34362,0.00025,12.86373]
[1777470244979,41.89,76570.33,1.01,-0.34442,0.00025,12.87452]
[1777470247928,41.89,76574.01,1.01,-0.3435,0.00025,12.86218]
[1777470247942,41.89,76574.01,1.01,-0.3435,0.00025,12.86218]
[1777470248350,41.89,76582.48,1.01,-0.34138,0.00025,12.83347]
[1777470249390,41.89,76589.46,1.01,-0.33963,0.00025,12.80951]
[1777470251296,41.89,76589.46,1.01,-0.33963,0.00025,12.8095]
[1777470251475,41.89,76589.46,1.01,-0.33963,0.00025,12.8095]
[1777470251576,41.89,76593.25,1.01,-0.33868,0.00025,12.79641]
[1777470251931,41.89,76593.25,1.01,-0.33868,0.00025,12.79641]
[1777470252033,41.89,76593.62,1.01,-0.33859,0.00025,12.79515]
[1777470253412,41.89,76593.62,1.01,-0.33859,0.00025,12.79515]
[1777470253421,41.89,76593.62,1.01,-0.33859,0.00025,12.79515]
[1777470253424,41.89,76593.62,1.01,-0.33859,0.00025,12.79515]
[1777470253514,41.89,76592.6,1.01,-0.33885,0.00025,12.79872]
[1777470254924,41.89,76589.98,1.01,-0.33951,0.00025,12.80781]
[1777470255050,41.89,76589.98,1.01,-0.33951,0.00025,12.80784]
[1777470257601,41.89,76589.11,1.01,-0.33973,0.00025,12.81088]
[1777470257618,41.89,76589.11,1.01,-0.33973,0.00025,12.81088]
[1777470258071,41.89,76589.11,1.01,-0.33973,0.00025,12.81091]
[1777470259078,41.89,76593.4,1.01,-0.33866,0.00025,12.79608]
[1777470260032,41.89,76593.4,1.01,-0.33866,0.00025,12.79608]
[1777470260043,41.89,76593.4,1.01,-0.33866,0.00025,12.79608]
[1777470260085,41.89,76597.33,1.01,-0.33768,0.00025,12.78245]
[1777470262772,41.89,76597.81,1.01,-0.33756,0.00025,12.78084]
[1777470264099,41.9,76597.81,1.01,-0.33757,0.00025,12.78087]
[1777470264158,41.9,76597.81,1.01,-0.33757,0.00025,12.78087]
[1777470264194,41.9,76598.95,1.01,-0.33728,0.00025,12.77693]
[1777470265157,41.9,76598.95,1.01,-0.33728,0.00025,12.77693]
[1777470265225,41.9,76598.04,1.01,-0.33752,0.00025,12.78018]
[1777470266080,41.9,76598.04,1.01,-0.33752,0.00025,12.78018]
[1777470266182,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470266898,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470266907,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470266914,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470267017,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470267278,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470267591,41.9,76596.73,1.01,-0.33784,0.00025,12.78475]
[1777470267358,41.9,76590.59,1.01,-0.33938,0.00025,12.80608]
[1777470268141,41.9,76584.34,1.01,-0.34095,0.00025,12.82761]
[1777470270371,41.9,76576.04,1.01,-0.34303,0.00025,12.85587]
[1777470271062,41.9,76576.04,1.01,-0.34303,0.00025,12.85587]
[1777470271095,41.9,76576.04,1.01,-0.34303,0.00025,12.85587]
[1777470271377,41.9,76577.16,1.01,-0.34268,0.00025,12.84533]
[1777470271650,41.9,76577.16,1.01,-0.34268,0.00025,12.84533]
[1777470272408,41.9,76577.16,1.01,-0.34268,0.00025,12.84533]
[1777470272510,41.9,76577.35,1.01,-0.34264,0.00025,12.84471]
[1777470272675,41.9,76577.35,1.01,-0.34264,0.00025,12.84471]
[1777470273180,41.9,76577.35,1.01,-0.34264,0.00025,12.84473]
[1777470274070,41.9,76577.35,1.01,-0.34264,0.00025,12.84473]
[1777470274081,41.9,76577.35,1.01,-0.34264,0.00025,12.84473]
[1777470274104,41.9,76577.35,1.01,-0.34264,0.00025,12.84473]
[1777470274578,41.9,76577.35,1.01,-0.34264,0.00025,12.84473]
[1777470274396,41.9,76572.74,1.01,-0.3438,0.00025,12.86032]
[1777470274691,41.9,76572.74,1.01,-0.3438,0.00025,12.86032]
[1777470275513,41.9,76569.73,1.01,-0.34456,0.00025,12.87042]
[1777470276494,41.9,76569.73,1.01,-0.34456,0.00025,12.87042]
[1777470276596,41.9,76566.3,1.01,-0.34542,0.00025,12.88187]
[1777470277208,41.9,76559.82,1.01,-0.34705,0.00025,12.90335]
[1777470278247,41.9,76559.82,1.01,-0.34705,0.00025,12.90335]
[1777470278604,41.9,76558.11,1.01,-0.34749,0.00025,12.90901]
[1777470279928,41.9,76558.11,1.01,-0.34749,0.00025,12.90904]
[1777470280175,41.9,76558.11,1.01,-0.34749,0.00025,12.90904]
[1777470280186,41.9,76558.11,1.01,-0.34749,0.00025,12.90904]
[1777470280379,41.9,76558.11,1.01,-0.34749,0.00025,12.90904]
[1777470280480,41.9,76560.4,1.01,-0.34691,0.00025,12.90149]
[1777470281361,41.9,76565.9,1.01,-0.34552,0.00025,12.88325]
[1777470284362,41.9,76572.54,1.01,-0.34385,0.00025,12.86102]
[1777470284678,41.9,76572.54,1.01,-0.34385,0.00025,12.86102]
[1777470286128,41.9,76572.54,1.01,-0.34385,0.00025,12.86102]
[1777470287483,41.9,76574.56,1.01,-0.34335,0.00025,12.85422]
[1777470289002,41.9,76573.54,1.01,-0.3436,0.00025,12.85768]
[1777470289840,41.9,76575.49,1.01,-0.34311,0.00025,12.85111]
[1777470290315,41.9,76575.49,1.01,-0.34311,0.00025,12.85111]
[1777470291011,41.9,76575.25,1.01,-0.34317,0.00025,12.85193]
[1777470291434,41.9,76575.94,1.01,-0.343,0.00025,12.84961]
[1777470292069,41.9,76575.94,1.01,-0.343,0.00025,12.84961]
[1777470292141,41.9,76575.94,1.01,-0.343,0.00025,12.84961]
[1777470292207,41.9,76575.94,1.01,-0.343,0.00025,12.84961]
[1777470292298,41.9,76575.94,1.01,-0.343,0.00025,12.84961]
[1777470292444,41.9,76565.15,1.01,-0.34572,0.00025,12.88579]
[1777470293060,41.9,76565.15,1.01,-0.34572,0.00025,12.88579]
[1777470294290,41.9,76565.15,1.01,-0.34572,0.00025,12.8858]
[1777470294345,41.9,76559.19,1.01,-0.34722,0.00025,12.90552]
[1777470297216,41.9,76559.79,1.01,-0.34707,0.00025,12.90354]
[1777470297219,41.9,76559.79,1.01,-0.34707,0.00025,12.90354]
[1777470297296,41.9,76559.79,1.01,-0.34707,0.00025,12.90354]
[1777470297424,41.9,76554.11,1.01,-0.3485,0.00025,12.92219]
[1777470298016,41.9,76554.11,1.01,-0.3485,0.00025,12.92219]
[1777470298437,41.9,76542.73,1.01,-0.35138,0.00025,12.95906]
[1777470298670,41.9,76542.73,1.01,-0.35138,0.00025,12.95906]
[1777470299421,41.9,76542.73,1.01,-0.35138,0.00025,12.95906]
[1777470299523,41.9,76537.15,1.01,-0.3528,0.00025,12.97688]
[1777470300708,41.91,76536.98,1.01,-0.35284,0.00025,12.97744]
[1777470301050,41.91,76536.98,1.01,-0.35284,0.00025,12.97744]
[1777470301746,41.91,76529.66,1.01,-0.3547,0.00025,13.00056]
[1777470302499,41.91,76518.28,1.01,-0.3576,0.00026,13.03599]
[1777470302728,41.91,76518.28,1.01,-0.3576,0.00026,13.03599]
[1777470303505,41.91,76518.28,1.01,-0.3576,0.00026,13.03599]
[1777470303566,41.91,76531.96,1.01,-0.35412,0.00025,12.99335]
[1777470304177,41.91,76531.96,1.01,-0.35412,0.00025,12.99335]
[1777470304471,41.91,76550.6,1.01,-0.34939,0.00025,12.93366]
[1777470305110,41.91,76550.6,1.01,-0.34939,0.00025,12.93366]
[1777470305418,41.91,76550.6,1.01,-0.34939,0.00025,12.93366]
[1777470305528,41.91,76550.6,1.01,-0.34939,0.00025,12.93366]
[1777470305628,41.91,76557.43,1.01,-0.34767,0.00025,12.91135]
[1777470306253,41.91,76557.43,1.01,-0.34767,0.00025,12.91135]
[1777470306264,41.91,76557.43,1.01,-0.34767,0.00025,12.91135]
[1777470306414,41.91,76557.43,1.01,-0.34767,0.00025,12.91135]
[1777470308080,41.91,76559.99,1.01,-0.34702,0.00025,12.90295]
[1777470308623,41.91,76559.99,1.01,-0.34702,0.00025,12.90295]
[1777470308604,41.91,76553.49,1.01,-0.34866,0.00025,12.92429]
[1777470308785,41.91,76553.49,1.01,-0.34866,0.00025,12.92429]
[1777470309522,41.91,76553.49,1.01,-0.34866,0.00025,12.92429]
[1777470309650,41.91,76543.66,1.01,-0.35115,0.00025,12.95616]
[1777470309808,41.91,76543.66,1.01,-0.35115,0.00025,12.95616]
[1777470310027,41.91,76543.66,1.01,-0.35115,0.00025,12.95616]
[1777470310065,41.91,76543.66,1.01,-0.35115,0.00025,12.95616]
[1777470310619,41.91,76543.66,1.01,-0.35115,0.00025,12.95616]
[1777470310650,41.91,76519.75,1.01,-0.35723,0.00025,13.03154]
[1777470311314,41.91,76519.75,1.01,-0.35723,0.00025,13.03154]
[1777470311585,41.91,76515.65,1.01,-0.35828,0.00026,13.04418]
[1777470314736,41.91,76515.55,1.01,-0.35831,0.00026,13.04455]
[1777470315479,41.91,76515.05,1.01,-0.35844,0.00026,13.0461]
[1777470316726,41.91,76513.3,1.01,-0.35889,0.00026,13.05145]
[1777470317491,41.91,76513.31,1.01,-0.35889,0.00026,13.05144]
[1777470318002,41.91,76513.31,1.01,-0.35889,0.00026,13.05144]
[1777470318497,41.91,76511.56,1.01,-0.35933,0.00026,13.0568]
[1777470319666,41.91,76509.58,1.01,-0.35984,0.00026,13.06283]
[1777470320513,41.91,76509.58,1.01,-0.35984,0.00026,13.06285]
[1777470322078,41.91,76508.18,1.01,-0.3602,0.00026,13.0671]
[1777470322146,41.91,76508.18,1.01,-0.3602,0.00026,13.0671]
[1777470325626,41.91,76505.26,1.01,-0.36095,0.00026,13.07594]
[1777470325651,41.91,76507.18,1.01,-0.36046,0.00026,13.07016]
[1777470326117,41.91,76507.18,1.01,-0.36046,0.00026,13.07016]
[1777470326622,41.91,76505.81,1.01,-0.36081,0.00026,13.07429]
[1777470327225,41.91,76505.81,1.01,-0.36081,0.00026,13.07429]
[1777470327245,41.91,76505.81,1.01,-0.36081,0.00026,13.07429]
[1777470327384,41.91,76505.81,1.01,-0.36081,0.00026,13.07429]
[1777470327591,41.91,76511.37,1.01,-0.35939,0.00026,13.05748]
[1777470328182,41.91,76511.37,1.01,-0.35939,0.00026,13.05748]
[1777470328225,41.91,76511.37,1.01,-0.35939,0.00026,13.05748]
[1777470328569,41.92,76511.37,1.01,-0.35939,0.00026,13.05748]
[1777470333603,41.92,76508.46,1.01,-0.36008,0.00026,13.05969]
[1777470335359,41.92,76507.04,1.01,-0.36045,0.00026,13.064]
[1777470335622,41.92,76507.04,1.01,-0.36045,0.00026,13.064]
[1777470335617,41.92,76506.85,1.01,-0.3605,0.00026,13.06459]
[1777470336993,41.92,76506.88,1.01,-0.36049,0.00026,13.06451]
[1777470337632,41.92,76506.88,1.01,-0.36049,0.00026,13.06452]
[1777470339812,41.92,76503.85,1.01,-0.36127,0.00026,13.07368]
[1777470339923,41.92,76503.85,1.01,-0.36127,0.00026,13.07368]
[1777470340656,41.92,76501.64,1.01,-0.36184,0.00026,13.08032]
[1777470341645,41.92,76501.64,1.01,-0.36184,0.00026,13.08032]
[1777470341663,41.92,76502.14,1.01,-0.36171,0.00026,13.07883]
[1777470346051,41.92,76503.71,1.01,-0.36131,0.00026,13.07417]
[1777470346113,41.92,76502.46,1.01,-0.36163,0.00026,13.07792]
[1777470347375,41.92,76498.11,1.01,-0.36275,0.00026,13.09094]
[1777470349239,41.92,76495.65,1.01,-0.36338,0.00026,13.09823]
[1777470349694,41.93,76495.88,1.01,-0.36333,0.00026,13.09767]
[1777470350072,41.93,76495.88,1.01,-0.36333,0.00026,13.09767]
[1777470350446,41.93,76495.88,1.01,-0.36333,0.00026,13.09767]
[1777470350568,41.93,76487.56,1.01,-0.36549,0.00026,13.12232]
[1777470350926,41.93,76487.56,1.01,-0.36549,0.00026,13.12232]
[1777470351011,41.93,76487.56,1.01,-0.36549,0.00026,13.12232]
[1777470351418,41.93,76487.56,1.01,-0.36549,0.00026,13.12232]
[1777470351473,41.93,76486.2,1.01,-0.36584,0.00026,13.12635]
[1777470352090,41.93,76486.2,1.01,-0.36584,0.00026,13.12635]
[1777470352301,41.93,76486.2,1.01,-0.36584,0.00026,13.12635]
[1777470352382,41.93,76491.17,1.01,-0.36457,0.00026,13.11185]
[1777470353696,41.94,76483.15,1.01,-0.36663,0.00026,13.13527]
[1777470354354,41.94,76483.15,1.01,-0.36663,0.00026,13.13527]
[1777470354537,41.94,76479.94,1.01,-0.36747,0.00026,13.14462]
[1777470355131,41.94,76479.94,1.01,-0.36747,0.00026,13.14462]
[1777470355486,41.94,76477.7,1.01,-0.36805,0.00026,13.15113]
[1777470357102,41.95,76475.5,1.01,-0.36863,0.00026,13.1575]
[1777470357180,41.95,76475.51,1.01,-0.36864,0.00026,13.15764]
[1777470360555,41.95,76473.75,1.01,-0.3691,0.00026,13.16272]
[1777470362084,41.96,76473.46,1.01,-0.36919,0.00026,13.16374]
[1777470362620,41.96,76470.53,1.01,-0.36996,0.00026,13.17211]
[1777470363168,41.96,76470.53,1.01,-0.36996,0.00026,13.17211]
[1777470363196,41.96,76470.53,1.01,-0.36996,0.00026,13.17211]
[1777470363361,41.96,76470.53,1.01,-0.36996,0.00026,13.17211]
[1777470363699,41.96,76470.53,1.01,-0.36996,0.00026,13.17211]
[1777470363401,41.97,76463.33,1.01,-0.37182,0.00026,13.19232]
[1777470364027,41.97,76463.33,1.01,-0.37182,0.00026,13.19232]
[1777470364665,41.97,76463.33,1.01,-0.37182,0.00026,13.19232]
[1777470364682,41.97,76463.33,1.01,-0.37182,0.00026,13.19232]
[1777470364599,41.97,76459.22,1.01,-0.37289,0.00026,13.20375]
[1777470364728,41.97,76459.22,1.01,-0.37289,0.00026,13.20375]
[1777470365297,41.97,76459.22,1.01,-0.37289,0.00026,13.20375]
[1777470365390,41.97,76459.22,1.01,-0.37289,0.00026,13.20375]
[1777470365803,41.97,76456.3,1.01,-0.37365,0.00026,13.21176]
[1777470366159,41.97,76456.3,1.01,-0.37365,0.00026,13.21176]
[1777470366379,41.97,76456.3,1.01,-0.37365,0.00026,13.21176]
[1777470366626,41.97,76456.3,1.01,-0.37365,0.00026,13.21176]
[1777470366667,41.97,76427.87,1.01,-0.38104,0.00026,13.28739]
[1777470366782,41.97,76427.87,1.01,-0.38104,0.00026,13.28739]
[1777470366985,41.97,76427.87,1.01,-0.38104,0.00026,13.28739]
[1777470367128,41.97,76427.87,1.01,-0.38104,0.00026,13.28739]
[1777470367688,41.97,76427.87,1.01,-0.38104,0.00026,13.28739]
[1777470367716,41.98,76408.01,1.01,-0.38623,0.00026,13.33752]
[1777470368139,41.98,76408.01,1.01,-0.38623,0.00026,13.33752]
[1777470368179,41.98,76408.01,1.01,-0.38623,0.00026,13.33752]
[1777470368416,41.98,76408.01,1.01,-0.38623,0.00026,13.33752]
[1777470368568,41.98,76408.9,1.01,-0.38601,0.00026,13.33541]
[1777470369089,41.98,76420.45,1.01,-0.38299,0.00026,13.30655]
[1777470370603,41.98,76420.45,1.01,-0.38299,0.00026,13.30655]
[1777470370695,41.98,76427.18,1.01,-0.38124,0.00026,13.28941]
[1777470371103,41.98,76427.18,1.01,-0.38124,0.00026,13.28941]
[1777470371302,41.98,76427.18,1.01,-0.38124,0.00026,13.28941]
[1777470371324,41.98,76427.18,1.01,-0.38124,0.00026,13.28941]
[1777470371605,41.98,76427.18,1.01,-0.38124,0.00026,13.28941]
[1777470371659,41.98,76427.52,1.01,-0.38116,0.00026,13.28857]
[1777470372298,41.98,76427.52,1.01,-0.38116,0.00026,13.28857]
[1777470372584,41.98,76427.52,1.01,-0.38116,0.00026,13.28857]
[1777470372695,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470372946,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470372978,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470372992,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470373062,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470373219,41.98,76442.66,1.01,-0.37723,0.00026,13.24903]
[1777470373255,41.99,76445.56,1.01,-0.37648,0.00026,13.24133]
[1777470376223,41.99,76448.57,1.01,-0.3757,0.00026,13.23334]
[1777470376455,41.99,76450.66,1.01,-0.37517,0.00026,13.22775]
[1777470377162,41.99,76450.66,1.01,-0.37517,0.00026,13.22775]
[1777470377725,41.99,76450.66,1.01,-0.37517,0.00026,13.22775]
[1777470377660,41.99,76450.3,1.01,-0.37526,0.00026,13.22875]
[1777470377808,41.99,76450.3,1.01,-0.37526,0.00026,13.22875]
[1777470378701,41.99,76458.89,1.01,-0.37304,0.00026,13.2054]
[1777470379326,41.99,76458.89,1.01,-0.37304,0.00026,13.2054]
[1777470379589,41.99,76466.61,1.01,-0.37105,0.00026,13.18407]
[1777470379794,41.99,76466.61,1.01,-0.37105,0.00026,13.18407]
[1777470380137,41.99,76466.61,1.01,-0.37105,0.00026,13.18407]
[1777470380518,41.99,76466.61,1.01,-0.37105,0.00026,13.18407]
[1777470380620,42.0,76481.4,1.01,-0.36725,0.00026,13.14232]
[1777470381134,42.0,76481.4,1.01,-0.36725,0.00026,13.14232]
[1777470381235,42.0,76493.89,1.01,-0.36405,0.00026,13.10606]
[1777470382374,42.0,76493.89,1.01,-0.36405,0.00026,13.10606]
[1777470382433,42.0,76489.55,1.01,-0.36516,0.00026,13.1188]
[1777470382811,42.0,76489.55,1.01,-0.36516,0.00026,13.1188]
[1777470383389,42.0,76489.55,1.01,-0.36516,0.00026,13.1188]
[1777470385214,42.0,76487.37,1.01,-0.36574,0.00026,13.12534]
[1777470385221,42.0,76487.37,1.01,-0.36574,0.00026,13.12534]
[1777470385315,42.01,76486.55,1.01,-0.36596,0.00026,13.12777]
[1777470387047,42.01,76486.55,1.01,-0.36596,0.00026,13.12787]
[1777470388707,42.01,76494.63,1.01,-0.36391,0.00026,13.10445]
[1777470391076,42.02,76493.94,1.01,-0.3641,0.00026,13.10668]
[1777470391504,42.02,76493.94,1.01,-0.3641,0.00026,13.10668]
[1777470391660,42.02,76493.94,1.01,-0.3641,0.00026,13.10668]
[1777470391690,42.02,76495.37,1.01,-0.36369,0.00026,13.09591]
[1777470391818,42.02,76495.37,1.01,-0.36369,0.00026,13.09591]
[1777470391970,42.02,76495.37,1.01,-0.36369,0.00026,13.09591]
[1777470392710,42.02,76509.95,1.01,-0.35996,0.00026,13.05243]
[1777470393512,42.02,76515.69,1.01,-0.3585,0.00025,13.03501]
[1777470394123,42.02,76515.69,1.01,-0.3585,0.00025,13.03501]
[1777470394153,42.02,76515.69,1.01,-0.3585,0.00025,13.03501]
[1777470394165,42.02,76515.69,1.01,-0.3585,0.00025,13.03501]
[1777470394340,42.02,76515.69,1.01,-0.3585,0.00025,13.03501]
[1777470394692,42.02,76509.55,1.01,-0.36006,0.00026,13.05368]
[1777470395124,42.02,76509.55,1.01,-0.36006,0.00026,13.05368]
[1777470395441,42.02,76498.42,1.01,-0.36291,0.00026,13.087]
[1777470395819,42.02,76498.42,1.01,-0.36291,0.00026,13.087]
[1777470396636,42.03,76493.52,1.01,-0.36418,0.00026,13.10158]
[1777470397018,42.03,76493.52,1.01,-0.36418,0.00026,13.10158]
[1777470397130,42.03,76493.52,1.01,-0.36418,0.00026,13.10158]
[1777470397231,42.03,76496.85,1.01,-0.36333,0.00026,13.0918]
[1777470398754,42.03,76502.67,1.01,-0.36184,0.00026,13.07455]
[1777470400963,42.03,76504.45,1.01,-0.36139,0.00026,13.06926]
[1777470400979,42.03,76504.45,1.01,-0.36139,0.00026,13.06926]
[1777470402296,42.03,76506.41,1.01,-0.36089,0.00026,13.06341]
[1777470402325,42.03,76506.41,1.01,-0.36089,0.00026,13.06341]
[1777470402428,42.03,76514.41,1.01,-0.35885,0.00025,13.03925]
[1777470402972,42.03,76514.41,1.01,-0.35885,0.00025,13.03925]
[1777470402978,42.03,76514.41,1.01,-0.35885,0.00025,13.03925]
[1777470403527,42.03,76514.41,1.01,-0.35885,0.00025,13.03925]
[1777470403545,42.03,76514.41,1.01,-0.35885,0.00025,13.03925]
[1777470403612,42.03,76520.93,1.01,-0.35719,0.00025,13.01932]
[1777470405038,42.03,76524.45,1.01,-0.3563,0.00025,13.00849]
[1777470405309,42.03,76532.49,1.01,-0.35426,0.00025,12.98346]
[1777470406447,42.03,76546.5,1.01,-0.35072,0.00025,12.93903]
[1777470407597,42.03,76546.5,1.01,-0.35072,0.00025,12.93903]
[1777470407603,42.04,76544.05,1.01,-0.35134,0.00025,12.94693]
[1777470408255,42.04,76544.05,1.01,-0.35134,0.00025,12.94693]
[1777470408289,42.04,76544.05,1.01,-0.35134,0.00025,12.94693]
[1777470408376,42.04,76544.05,1.01,-0.35134,0.00025,12.94693]
[1777470408576,42.04,76546.88,1.01,-0.35063,0.00025,12.93793]
[1777470409277,42.04,76560.66,1.01,-0.34716,0.00025,12.89316]
[1777470410333,42.04,76560.66,1.01,-0.34716,0.00025,12.89316]
[1777470410623,42.04,76560.66,1.01,-0.34716,0.00025,12.89316]
[1777470410693,42.04,76565.67,1.01,-0.3459,0.00025,12.87667]
[1777470411205,42.04,76572.65,1.01,-0.34415,0.00025,12.85345]
[1777470412119,42.04,76572.65,1.01,-0.34415,0.00025,12.85345]
[1777470412534,42.04,76572.65,1.01,-0.34415,0.00025,12.85345]
[1777470412712,42.04,76575.53,1.01,-0.34343,0.00025,12.84379]
[1777470413559,42.04,76575.53,1.01,-0.34343,0.00025,12.84379]
[1777470413692,42.04,76575.53,1.01,-0.34343,0.00025,12.84379]
[1777470413737,42.04,76576.94,1.01,-0.34307,0.00025,12.83907]
[1777470414481,42.04,76576.94,1.01,-0.34307,0.00025,12.83907]
[1777470415777,42.04,76576.12,1.01,-0.34328,0.00025,12.84186]
[1777470415790,42.04,76576.12,1.01,-0.34328,0.00025,12.84186]
[1777470415788,42.04,76575.08,1.01,-0.34354,0.00025,12.84535]
[1777470416438,42.04,76575.08,1.01,-0.34354,0.00025,12.84535]
[1777470416442,42.04,76575.55,1.01,-0.34343,0.00025,12.84381]
[1777470417550,42.04,76575.55,1.01,-0.34343,0.00025,12.84381]
[1777470417630,42.04,76576.22,1.01,-0.34326,0.00025,12.84158]
[1777470418270,42.04,76576.22,1.01,-0.34326,0.00025,12.84158]
[1777470420656,42.04,76581.94,1.01,-0.34183,0.00025,12.82227]
[1777470421486,42.04,76581.94,1.01,-0.34183,0.00025,12.82227]
[1777470421543,42.04,76581.94,1.01,-0.34183,0.00025,12.82227]
[1777470421687,42.04,76581.94,1.01,-0.34183,0.00025,12.82227]
[1777470421802,42.04,76581.94,1.01,-0.34183,0.00025,12.82227]
[1777470421790,42.04,76583.84,1.01,-0.34136,0.00025,12.81583]
[1777470422394,42.04,76575.33,1.01,-0.34349,0.00025,12.84464]
[1777470423736,42.04,76571.5,1.01,-0.34445,0.00025,12.85746]
[1777470423855,42.04,76571.5,1.01,-0.34445,0.00025,12.85746]
[1777470424593,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425075,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425377,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425414,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425476,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425645,42.04,76570.39,1.01,-0.34473,0.00025,12.86118]
[1777470425740,42.04,76575.94,1.01,-0.34334,0.00025,12.84261]
[1777470427461,42.04,76583.27,1.01,-0.3415,0.00025,12.81781]
[1777470431685,42.04,76584.05,1.01,-0.34131,0.00025,12.81514]
[1777470431701,42.04,76582.85,1.01,-0.34161,0.00025,12.81922]
[1777470432154,42.04,76582.85,1.01,-0.34161,0.00025,12.81922]
[1777470432356,42.04,76582.85,1.01,-0.34161,0.00025,12.81922]
[1777470432367,42.04,76569.24,1.01,-0.34502,0.00025,12.86498]
[1777470433147,42.04,76569.24,1.01,-0.34502,0.00025,12.86498]
[1777470433229,42.04,76569.24,1.01,-0.34502,0.00025,12.86498]
[1777470433648,42.04,76569.24,1.01,-0.34502,0.00025,12.86498]
[1777470433750,42.04,76575.05,1.01,-0.34356,0.00025,12.84559]
[1777470434625,42.04,76575.05,1.01,-0.34356,0.00025,12.84559]
[1777470434814,42.04,76577.86,1.01,-0.34286,0.00025,12.83614]
[1777470435241,42.04,76577.86,1.01,-0.34286,0.00025,12.83614]
[1777470435820,42.04,76571.36,1.01,-0.34448,0.00025,12.85793]
[1777470438707,42.04,76561.6,1.01,-0.34694,0.00025,12.8903]
[1777470440075,42.04,76561.6,1.01,-0.34694,0.00025,12.8903]
[1777470440126,42.04,76561.6,1.01,-0.34694,0.00025,12.8903]
[1777470440194,42.04,76561.6,1.01,-0.34694,0.00025,12.8903]
[1777470440481,42.04,76578.55,1.01,-0.34268,0.00025,12.83381]
[1777470442539,42.04,76583.36,1.01,-0.34148,0.00025,12.8175]
[1777470446899,42.04,76580.53,1.01,-0.34218,0.00025,12.82706]
[1777470447122,42.04,76580.53,1.01,-0.34218,0.00025,12.82706]
[1777470447304,42.04,76580.53,1.01,-0.34218,0.00025,12.82706]
[1777470447697,42.04,76565.52,1.01,-0.34595,0.00025,12.87729]
[1777470448742,42.04,76560.39,1.01,-0.34724,0.00025,12.89423]
[1777470448965,42.04,76560.39,1.01,-0.34724,0.00025,12.89423]
[1777470449687,42.04,76561.07,1.01,-0.34707,0.00025,12.892]
[1777470450147,42.04,76561.07,1.01,-0.34707,0.00025,12.892]
[1777470450295,42.04,76561.07,1.01,-0.34707,0.00025,12.892]
[1777470450586,42.04,76559.07,1.01,-0.34757,0.00025,12.89854]
[1777470451526,42.04,76559.07,1.01,-0.34757,0.00025,12.89854]
[1777470451541,42.04,76559.07,1.01,-0.34757,0.00025,12.89854]
[1777470451806,42.04,76558.07,1.01,-0.34776,0.00025,12.89504]
[1777470452974,42.04,76554.66,1.01,-0.34862,0.00025,12.90615]
[1777470453100,42.04,76554.66,1.01,-0.34862,0.00025,12.90615]
[1777470453506,42.04,76554.66,1.01,-0.34862,0.00025,12.90613]
[1777470453951,42.04,76554.66,1.01,-0.34862,0.00025,12.90613]
[1777470454506,42.04,76566.99,1.01,-0.34551,0.00025,12.86558]
[1777470455782,42.04,76566.99,1.01,-0.34551,0.00025,12.86558]
[1777470455795,42.04,76566.99,1.01,-0.34551,0.00025,12.86558]
[1777470455512,42.04,76579.91,1.01,-0.34227,0.00025,12.82226]
[1777470456277,42.04,76579.91,1.01,-0.34227,0.00025,12.82226]
[1777470456520,42.04,76578.46,1.01,-0.34263,0.00025,12.82716]
[1777470457766,42.04,76578.46,1.01,-0.34263,0.00025,12.82716]
[1777470458534,42.04,76577.09,1.01,-0.34298,0.00025,12.83183]
[1777470459008,42.04,76577.09,1.01,-0.34298,0.00025,12.83183]
[1777470459125,42.04,76577.09,1.01,-0.34298,0.00025,12.83183]
[1777470459541,42.04,76577.97,1.01,-0.34276,0.00025,12.82888]
[1777470460707,42.04,76577.97,1.01,-0.34276,0.00025,12.82888]
[1777470460770,42.04,76590.08,1.01,-0.33973,0.00025,12.78766]
[1777470462160,42.04,76590.08,1.01,-0.33973,0.00025,12.78766]
[1777470462173,42.04,76590.08,1.01,-0.33973,0.00025,12.78766]
[1777470462682,42.04,76591.33,1.01,-0.33942,0.00025,12.78339]
[1777470465511,42.04,76589.38,1.01,-0.33991,0.00025,12.7901]
[1777470465586,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470465923,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470466102,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470466204,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470466766,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470466776,42.04,76586.87,1.01,-0.34053,0.00025,12.79869]
[1777470466590,42.04,76586.87,1.01,-0.34053,0.00025,12.7987]
[1777470467604,42.04,76578.76,1.01,-0.34256,0.00025,12.82625]
[1777470468603,42.04,76572.75,1.01,-0.34407,0.00025,12.84644]
[1777470469115,42.04,76572.75,1.01,-0.34407,0.00025,12.84644]
[1777470470755,42.04,76570.34,1.01,-0.34467,0.00025,12.85447]
[1777470470836,42.04,76570.94,1.01,-0.34452,0.00025,12.85244]
[1777470472376,42.04,76570.94,1.01,-0.34452,0.00025,12.85242]
[1777470472751,42.04,76566.24,1.01,-0.3457,0.00025,12.86805]
[1777470477667,42.04,76561.91,1.01,-0.34678,0.00025,12.88234]
[1777470479681,42.04,76566.39,1.01,-0.34566,0.00025,12.86753]
[1777470484718,42.04,76565.22,1.01,-0.34595,0.00025,12.87139]
[1777470485846,42.04,76565.22,1.01,-0.34595,0.00025,12.87139]
[1777470485854,42.04,76565.22,1.01,-0.34595,0.00025,12.87139]
[1777470486732,42.04,76568.05,1.01,-0.34524,0.00025,12.86199]
[1777470487282,42.04,76568.05,1.01,-0.34524,0.00025,12.86199]
[1777470487739,42.04,76571.86,1.01,-0.34428,0.00025,12.84927]
[1777470488560,42.04,76571.86,1.01,-0.34428,0.00025,12.84927]
[1777470488860,42.04,76586.89,1.01,-0.34052,0.00025,12.79845]
[1777470490760,42.04,76586.83,1.01,-0.34053,0.00025,12.79869]
[1777470491767,42.04,76593.03,1.01,-0.33899,0.00025,12.7774]
[1777470494326,42.04,76592.77,1.01,-0.33905,0.00025,12.77834]
[1777470496276,42.04,76587.94,1.01,-0.34026,0.00025,12.79501]
[1777470498381,42.04,76589.18,1.01,-0.33996,0.00025,12.79081]
[1777470498652,42.04,76589.18,1.01,-0.33996,0.00025,12.79081]
[1777470498656,42.04,76589.18,1.01,-0.33996,0.00025,12.79081]
[1777470498816,42.04,76590.4,1.01,-0.33965,0.00025,12.78663]
[1777470499938,42.04,76589.59,1.01,-0.33986,0.00025,12.78945]
[1777470499957,42.04,76589.59,1.01,-0.33986,0.00025,12.78945]
[1777470500830,42.04,76579.42,1.01,-0.3424,0.00025,12.82411]
[1777470501839,42.04,76568.61,1.01,-0.34512,0.00025,12.86038]
[1777470502062,42.04,76568.61,1.01,-0.34512,0.00025,12.86038]
[1777470502068,42.04,76568.61,1.01,-0.34512,0.00025,12.86038]
[1777470502847,42.04,76567.23,1.01,-0.34546,0.00025,12.86497]
[1777470504204,42.04,76567.84,1.01,-0.34531,0.00025,12.86295]
[1777470504861,42.04,76573.16,1.01,-0.34397,0.00025,12.8452]
[1777470506875,42.04,76568.14,1.01,-0.34523,0.00025,12.86196]
[1777470507331,42.04,76568.14,1.01,-0.34523,0.00025,12.86196]
[1777470508831,42.04,76568.74,1.01,-0.34508,0.00025,12.85997]
[1777470508859,42.04,76568.74,1.01,-0.34508,0.00025,12.85997]
[1777470508893,42.04,76564.38,1.01,-0.34618,0.00025,12.87442]
[1777470509041,42.04,76564.38,1.01,-0.34618,0.00025,12.87442]
[1777470509051,42.04,76564.38,1.01,-0.34618,0.00025,12.87442]
[1777470509066,42.04,76564.38,1.01,-0.34618,0.00025,12.87442]
[1777470509142,42.04,76564.38,1.01,-0.34618,0.00025,12.87442]
[1777470509897,42.04,76558.3,1.01,-0.34771,0.00025,12.8944]
[1777470510187,42.04,76558.3,1.01,-0.34771,0.00025,12.8944]
[1777470510825,42.04,76558.3,1.01,-0.34771,0.00025,12.8944]
[1777470510903,42.04,76546.57,1.01,-0.35067,0.00025,12.93245]
[1777470511036,42.04,76546.57,1.01,-0.35067,0.00025,12.93245]
[1777470511777,42.04,76546.57,1.01,-0.35067,0.00025,12.93245]
[1777470511912,42.04,76546.19,1.01,-0.3507,0.00025,12.92691]
[1777470514859,42.04,76544.24,1.01,-0.35119,0.00025,12.93313]
[1777470514868,42.04,76544.24,1.01,-0.35119,0.00025,12.93313]
[1777470514932,42.04,76540.68,1.01,-0.35209,0.00025,12.94447]
[1777470515940,42.04,76535.75,1.01,-0.35334,0.00025,12.96008]
[1777470517102,42.04,76535.0,1.01,-0.35353,0.00025,12.9624]
[1777470517950,42.04,76534.67,1.01,-0.35361,0.00025,12.9634]
[1777470518426,42.04,76534.67,1.01,-0.35361,0.00025,12.9634]
[1777470518664,42.04,76531.52,1.01,-0.3544,0.00025,12.97328]
[1777470519890,42.04,76524.6,1.01,-0.35616,0.00025,12.99483]
[1777470521778,42.04,76519.32,1.01,-0.3575,0.00025,13.01104]
[1777470525176,42.03,76518.13,1.01,-0.35779,0.00025,13.01454]
[1777470525544,42.03,76519.47,1.01,-0.35744,0.00025,13.01037]
[1777470526713,42.03,76519.47,1.01,-0.35744,0.00025,13.01037]
[1777470526814,42.03,76514.43,1.01,-0.35873,0.00026,13.02576]
[1777470529670,42.03,76518.76,1.01,-0.35762,0.00025,13.01244]
[1777470532696,42.03,76515.04,1.01,-0.35856,0.00026,13.02376]
[1777470535675,42.03,76517.27,1.01,-0.35799,0.00025,13.01692]
[1777470535756,42.02,76523.64,1.01,-0.35636,0.00025,12.99727]
[1777470537102,42.02,76526.88,1.01,-0.35554,0.00025,12.98721]
[1777470537669,42.02,76529.68,1.01,-0.35483,0.00025,12.97844]
[1777470538395,42.02,76529.68,1.01,-0.35483,0.00025,12.97844]
[1777470538435,42.02,76529.68,1.01,-0.35483,0.00025,12.97844]
[1777470538609,42.02,76529.68,1.01,-0.35483,0.00025,12.97844]
[1777470538766,42.02,76529.68,1.01,-0.35483,0.00025,12.97844]
[1777470538791,42.02,76532.93,1.01,-0.354,0.00025,12.96822]
[1777470539040,42.02,76532.93,1.01,-0.354,0.00025,12.96822]
[1777470539138,42.02,76532.93,1.01,-0.354,0.00025,12.96822]
[1777470539948,42.02,76532.93,1.01,-0.354,0.00025,12.96822]
[1777470539955,42.02,76532.93,1.01,-0.354,0.00025,12.96822]
[1777470539473,42.02,76541.85,1.01,-0.35174,0.00025,12.93994]
[1777470540688,42.02,76539.45,1.01,-0.35234,0.00025,12.94756]
[1777470541191,42.02,76534.36,1.01,-0.35363,0.00025,12.96367]
[1777470543167,42.02,76537.03,1.01,-0.35295,0.00025,12.95521]
[1777470543762,42.02,76538.9,1.01,-0.35248,0.00025,12.94926]
[1777470545226,42.02,76539.62,1.01,-0.35229,0.00025,12.94695]
[1777470545371,42.02,76539.62,1.01,-0.35229,0.00025,12.94695]
[1777470545906,42.02,76548.24,1.01,-0.35011,0.00025,12.91933]
[1777470546046,42.02,76548.24,1.01,-0.35011,0.00025,12.91933]
[1777470546927,42.02,76562.45,1.01,-0.34652,0.00025,12.87294]
[1777470547031,42.02,76562.45,1.01,-0.34652,0.00025,12.87294]
[1777470547128,42.02,76562.45,1.01,-0.34652,0.00025,12.87294]
[1777470547375,42.02,76562.45,1.01,-0.34652,0.00025,12.87294]
[1777470547705,42.02,76578.46,1.01,-0.3425,0.00025,12.81943]
[1777470548929,42.02,76584.06,1.01,-0.34109,0.00025,12.80037]
[1777470549632,42.02,76585.01,1.01,-0.34085,0.00025,12.79711]
[1777470551340,42.02,76585.01,1.01,-0.34085,0.00025,12.79711]
[1777470551698,42.02,76592.92,1.01,-0.33887,0.00025,12.76991]
[1777470554905,42.01,76591.04,1.01,-0.33934,0.00025,12.77632]
[1777470555000,42.01,76590.59,1.01,-0.33945,0.00025,12.77783]
[1777470555098,42.01,76590.59,1.01,-0.33945,0.00025,12.77783]
[1777470555459,42.01,76596.39,1.01,-0.338,0.00025,12.75776]
[1777470556264,42.01,76604.56,1.01,-0.33596,0.00025,12.72918]
[1777470558760,42.01,76604.56,1.01,-0.33596,0.00025,12.72914]
[1777470558792,42.01,76604.56,1.01,-0.33596,0.00025,12.72914]
[1777470558872,42.01,76604.56,1.01,-0.33596,0.00025,12.72914]
[1777470558995,42.01,76604.01,1.01,-0.33609,0.00025,12.73104]
[1777470559832,42.01,76608.92,1.01,-0.33487,0.00025,12.71373]
[1777470561317,42.01,76609.19,1.01,-0.3348,0.00025,12.71272]
[1777470561326,42.01,76609.19,1.01,-0.3348,0.00025,12.71272]
[1777470561360,42.01,76618.8,1.01,-0.33241,0.00025,12.67845]
[1777470563398,42.01,76613.53,1.01,-0.33371,0.00025,12.69719]
[1777470565414,42.01,76613.53,1.01,-0.33371,0.00025,12.69716]
[1777470565615,42.01,76613.53,1.01,-0.33371,0.00025,12.69716]
[1777470565707,42.01,76611.12,1.01,-0.3343,0.00025,12.70567]
[1777470566695,42.0,76616.64,1.01,-0.33293,0.00025,12.68599]
[1777470567261,42.0,76616.64,1.01,-0.33293,0.00025,12.68599]
[1777470567500,42.0,76615.63,1.01,-0.33318,0.00025,12.68951]
[1777470570483,42.0,76612.01,1.01,-0.33407,0.00025,12.70232]
[1777470570529,42.0,76612.01,1.01,-0.33407,0.00025,12.70232]
[1777470570809,42.0,76611.11,1.01,-0.33429,0.00025,12.70546]
[1777470571043,42.0,76611.11,1.01,-0.33429,0.00025,12.70546]
[1777470571190,42.0,76611.11,1.01,-0.33429,0.00025,12.70546]
[1777470571756,42.0,76611.11,1.01,-0.33429,0.00025,12.70546]
[1777470571858,42.0,76598.83,1.01,-0.33727,0.00025,12.74174]
[1777470572476,42.0,76598.83,1.01,-0.33727,0.00025,12.74174]
[1777470573036,42.0,76596.35,1.01,-0.33789,0.00025,12.75038]
[1777470573524,42.0,76596.35,1.01,-0.33789,0.00025,12.75038]
[1777470573730,42.0,76601.46,1.01,-0.33662,0.00025,12.73255]
[1777470574135,42.0,76601.46,1.01,-0.33662,0.00025,12.73255]
[1777470574146,42.0,76601.46,1.01,-0.33662,0.00025,12.73255]
[1777470574820,42.0,76601.46,1.01,-0.33662,0.00025,12.73255]
[1777470574830,42.0,76601.46,1.01,-0.33662,0.00025,12.73255]
[1777470574866,42.0,76603.5,1.01,-0.33611,0.00025,12.72533]
[1777470575826,42.0,76608.65,1.01,-0.33482,0.00025,12.70715]
[1777470577584,42.0,76608.65,1.01,-0.33482,0.00025,12.7071]
[1777470577802,42.0,76613.11,1.01,-0.33371,0.00025,12.69123]
[1777470578527,42.0,76613.11,1.01,-0.33371,0.00025,12.69123]
[1777470578629,41.99,76612.83,1.01,-0.33377,0.00025,12.69215]
[1777470580105,41.99,76612.83,1.01,-0.33377,0.00025,12.6921]
[1777470580409,41.99,76612.83,1.01,-0.33377,0.00025,12.6921]
[1777470580488,41.99,76608.1,1.01,-0.33494,0.00025,12.70881]
[1777470583439,41.99,76607.37,1.01,-0.33511,0.00025,12.71128]
[1777470583477,41.99,76607.37,1.01,-0.33511,0.00025,12.71128]
[1777470583669,41.99,76607.37,1.01,-0.33511,0.00025,12.71128]
[1777470583726,41.99,76607.37,1.01,-0.33511,0.00025,12.71128]
[1777470583827,41.99,76612.25,1.01,-0.3339,0.00025,12.69396]
[1777470584925,41.99,76612.25,1.01,-0.3339,0.00025,12.69396]
[1777470585213,41.99,76615.04,1.01,-0.3332,0.00025,12.68399]
[1777470585633,41.99,76615.04,1.01,-0.3332,0.00025,12.68399]
[1777470585734,41.99,76621.08,1.01,-0.3317,0.00025,12.66229]
[1777470587370,41.99,76622.23,1.01,-0.33141,0.00025,12.65808]
[1777470587381,41.99,76622.23,1.01,-0.33141,0.00025,12.65808]
[1777470593020,41.98,76620.81,1.01,-0.33175,0.00025,12.66293]
[1777470593833,41.98,76620.32,1.01,-0.33186,0.00025,12.66464]
[1777470593852,41.98,76612.15,1.01,-0.33389,0.00025,12.69381]
[1777470595598,41.98,76615.68,1.01,-0.33301,0.00025,12.68117]
[1777470595776,41.98,76615.68,1.01,-0.33301,0.00025,12.68117]
[1777470595863,41.98,76612.25,1.01,-0.33386,0.00025,12.69336]
[1777470597893,41.98,76605.5,1.01,-0.33553,0.00025,12.71714]
[1777470598196,41.98,76605.5,1.01,-0.33553,0.00025,12.71714]
[1777470598229,41.98,76605.5,1.01,-0.33553,0.00025,12.71714]
[1777470599001,41.97,76599.26,1.01,-0.33708,0.00025,12.73896]
[1777470599801,41.97,76599.26,1.01,-0.33708,0.00025,12.73896]
[1777470599902,41.97,76586.64,1.01,-0.34023,0.00025,12.78259]
[1777470600326,41.97,76586.64,1.01,-0.34023,0.00025,12.78259]
[1777470600536,41.97,76586.64,1.01,-0.34023,0.00025,12.78253]
[1777470602847,41.97,76581.87,1.01,-0.34141,0.00025,12.79871]
[1777470605660,41.97,76586.28,1.01,-0.34029,0.00025,12.78341]
[1777470608828,41.96,76585.75,1.01,-0.34041,0.00025,12.78506]
[1777470608844,41.96,76585.75,1.01,-0.34041,0.00025,12.78506]
[1777470608884,41.96,76588.19,1.01,-0.3398,0.00025,12.77662]
[1777470609508,41.96,76588.19,1.01,-0.3398,0.00025,12.77662]
[1777470609924,41.96,76588.19,1.01,-0.3398,0.00025,12.77662]
[1777470610026,41.96,76590.26,1.01,-0.33927,0.00025,12.76943]
[1777470611613,41.96,76585.86,1.01,-0.34037,0.00025,12.78442]
[1777470614546,41.95,76585.25,1.01,-0.34051,0.00025,12.78639]
[1777470614641,41.95,76585.25,1.01,-0.34051,0.00025,12.78639]
[1777470614675,41.95,76585.25,1.01,-0.34051,0.00025,12.78639]
[1777470614882,41.95,76585.25,1.01,-0.34051,0.00025,12.78639]
[1777470614919,41.95,76585.25,1.01,-0.34051,0.00025,12.78639]
[1777470614980,41.95,76604.4,1.01,-0.33572,0.00025,12.71981]
[1777470615744,41.95,76604.4,1.01,-0.33572,0.00025,12.71981]
[1777470615809,41.95,76651.95,1.01,-0.32396,0.00025,12.54694]
[1777470616135,41.95,76651.95,1.01,-0.32396,0.00025,12.54694]
[1777470616771,41.95,76653.69,1.01,-0.32354,0.00025,12.5405]
[1777470617891,41.95,76653.36,1.01,-0.32362,0.00025,12.54176]
[1777470620979,41.95,76653.18,1.01,-0.32366,0.00025,12.54232]
[1777470621083,41.95,76653.71,1.01,-0.32353,0.00025,12.54025]
[1777470622098,41.95,76653.71,1.01,-0.32353,0.00025,12.54025]
[1777470622817,41.95,76656.12,1.01,-0.32293,0.00025,12.53115]
[1777470623399,41.95,76656.12,1.01,-0.32293,0.00025,12.53115]
[1777470623828,41.95,76657.47,1.01,-0.3226,0.00025,12.52602]
[1777470624274,41.95,76657.47,1.01,-0.3226,0.00025,12.52602]
[1777470625064,41.95,76657.47,1.01,-0.3226,0.00025,12.52602]
[1777470624928,41.95,76657.97,1.01,-0.32247,0.00024,12.52405]
[1777470625704,41.95,76657.97,1.01,-0.32247,0.00024,12.52405]
[1777470625946,41.95,76658.68,1.01,-0.3223,0.00024,12.52134]
[1777470630210,41.95,76658.43,1.01,-0.32235,0.00024,12.52212]
[1777470630275,41.95,76658.43,1.01,-0.32235,0.00024,12.52212]
[1777470631110,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470631227,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470631395,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470632111,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470631766,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470632157,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470632348,41.94,76664.99,1.01,-0.32066,0.00024,12.49016]
[1777470633086,41.94,76684.69,1.01,-0.31585,0.00024,12.41402]
[1777470633900,41.94,76689.75,1.01,-0.31462,0.00024,12.39413]
[1777470635042,41.94,76689.75,1.01,-0.31462,0.00024,12.39413]
[1777470635063,41.94,76689.75,1.01,-0.31462,0.00024,12.39413]
[1777470635807,41.94,76689.75,1.01,-0.31462,0.00024,12.39413]
[1777470636104,41.94,76689.75,1.01,-0.31462,0.00024,12.39413]
[1777470635871,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636154,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636340,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636439,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636478,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636524,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470637073,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470636809,41.93,76691.43,1.01,-0.31417,0.00024,12.38687]
[1777470637808,41.93,76698.87,1.01,-0.31236,0.00024,12.35737]
[1777470639565,41.93,76702.27,1.01,-0.31154,0.00024,12.34377]
[1777470639729,41.93,76702.27,1.01,-0.31154,0.00024,12.34377]
[1777470639775,41.93,76702.27,1.01,-0.31154,0.00024,12.34377]
[1777470640017,41.93,76720.23,1.01,-0.30721,0.00024,12.27145]
[1777470640218,41.93,76720.23,1.01,-0.30721,0.00024,12.27145]
[1777470640836,41.93,76720.6,1.01,-0.30712,0.00024,12.26987]
[1777470641559,41.93,76720.6,1.01,-0.30712,0.00024,12.26987]
[1777470641980,41.92,76745.55,1.01,-0.30115,0.00024,12.16704]
[1777470642388,41.92,76745.55,1.01,-0.30115,0.00024,12.16704]
[1777470643213,41.92,76746.14,1.01,-0.301,0.00024,12.16445]
[1777470643232,41.92,76746.14,1.01,-0.301,0.00024,12.16445]
[1777470643670,41.92,76746.14,1.01,-0.301,0.00024,12.16445]
[1777470643978,41.92,76755.03,1.01,-0.29888,0.00024,12.12704]
[1777470646629,41.92,76758.08,1.01,-0.29815,0.00024,12.11401]
[1777470648360,41.92,76757.24,1.01,-0.29834,0.00024,12.11741]
[1777470648970,41.92,76757.02,1.01,-0.29839,0.00024,12.11829]
[1777470650446,41.91,76756.83,1.01,-0.29843,0.00024,12.11901]
[1777470650470,41.91,76756.83,1.01,-0.29843,0.00024,12.11901]
[1777470650901,41.91,76756.18,1.01,-0.29858,0.00024,12.12167]
[1777470651169,41.91,76756.18,1.01,-0.29858,0.00024,12.12167]
[1777470652145,41.91,76756.18,1.01,-0.29858,0.00024,12.12167]
[1777470651910,41.91,76754.03,1.01,-0.29909,0.00024,12.13065]
[1777470652728,41.91,76754.03,1.01,-0.29909,0.00024,12.13065]
[1777470652954,41.91,76754.03,1.01,-0.29909,0.00024,12.13065]
[1777470652959,41.91,76764.27,1.01,-0.29667,0.00024,12.08734]
[1777470654056,41.91,76771.82,1.01,-0.29488,0.00024,12.05509]
[1777470654326,41.91,76771.82,1.01,-0.29488,0.00024,12.05509]
[1777470654342,41.91,76771.82,1.01,-0.29488,0.00024,12.05509]
[1777470654879,41.91,76771.82,1.01,-0.29488,0.00024,12.05509]
[1777470654953,41.91,76769.38,1.01,-0.29545,0.00024,12.06539]
[1777470656550,41.91,76769.38,1.01,-0.29545,0.00024,12.06535]
[1777470656949,41.91,76763.7,1.01,-0.29679,0.00024,12.08954]
[1777470657280,41.91,76763.7,1.01,-0.29679,0.00024,12.08954]
[1777470657626,41.91,76763.7,1.01,-0.29679,0.00024,12.08954]
[1777470658146,41.91,76763.7,1.01,-0.29679,0.00024,12.08954]
[1777470658153,41.91,76763.7,1.01,-0.29679,0.00024,12.08954]
[1777470657958,41.91,76767.89,1.01,-0.29579,0.00024,12.07159]
[1777470658495,41.91,76767.89,1.01,-0.29579,0.00024,12.07159]
[1777470658964,41.91,76768.07,1.01,-0.29575,0.00024,12.07076]
[1777470659466,41.91,76768.07,1.01,-0.29575,0.00024,12.07076]
[1777470659473,41.91,76768.07,1.01,-0.29575,0.00024,12.07076]
[1777470659852,41.91,76768.07,1.01,-0.29575,0.00024,12.07076]
[1777470659958,41.91,76768.07,1.01,-0.29575,0.00024,12.07076]
[1777470660044,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470660378,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470660498,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470660942,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470660963,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470661142,41.91,76755.83,1.01,-0.29864,0.00024,12.12258]
[1777470661031,41.91,76741.86,1.01,-0.30195,0.00024,12.18107]
[1777470661470,41.91,76741.86,1.01,-0.30195,0.00024,12.18107]
[1777470662165,41.9,76732.54,1.01,-0.30415,0.00024,12.21918]
[1777470662425,41.9,76732.54,1.01,-0.30415,0.00024,12.21918]
[1777470662996,41.89,76732.82,1.01,-0.30406,0.00024,12.21753]
[1777470663238,41.89,76732.82,1.01,-0.30406,0.00024,12.21753]
[1777470664134,41.89,76713.26,1.01,-0.30873,0.00024,12.29698]
[1777470664598,41.89,76713.26,1.01,-0.30873,0.00024,12.29698]
[1777470665013,41.89,76713.26,1.01,-0.30873,0.00024,12.29695]
[1777470665773,41.89,76713.26,1.01,-0.30873,0.00024,12.29695]
[1777470666015,41.89,76709.82,1.01,-0.30955,0.00024,12.31076]
[1777470666608,41.89,76709.82,1.01,-0.30955,0.00024,12.31076]
[1777470667108,41.89,76709.82,1.01,-0.30955,0.00024,12.31076]
[1777470667125,41.89,76706.96,1.01,-0.31024,0.00024,12.32218]
[1777470668583,41.89,76706.96,1.01,-0.31024,0.00024,12.32211]
[1777470669073,41.88,76693.9,1.01,-0.31339,0.00024,12.37406]
[1777470669584,41.88,76693.9,1.01,-0.31339,0.00024,12.37406]
[1777470670168,41.88,76693.9,1.01,-0.31339,0.00024,12.37406]
[1777470670050,41.88,76693.9,1.01,-0.31339,0.00024,12.37401]
[1777470671054,41.88,76687.34,1.01,-0.31498,0.00024,12.39979]
[1777470672162,41.88,76687.34,1.01,-0.31498,0.00024,12.39979]
[1777470672177,41.88,76687.34,1.01,-0.31498,0.00024,12.39979]
[1777470672165,41.88,76688.79,1.01,-0.31462,0.00024,12.39402]
[1777470672962,41.88,76688.79,1.01,-0.31462,0.00024,12.39402]
[1777470673072,41.88,76688.79,1.01,-0.31462,0.00024,12.39396]
[1777470674113,41.88,76682.32,1.01,-0.31619,0.00024,12.41925]
[1777470676157,41.87,76679.53,1.01,-0.31683,0.00024,12.42953]
[1777470676181,41.86,76675.55,1.01,-0.31776,0.00024,12.44429]
[1777470677400,41.85,76675.55,1.01,-0.31771,0.00024,12.44351]
[1777470677671,41.85,76675.55,1.01,-0.31771,0.00024,12.44351]
[1777470678109,41.85,76671.22,1.01,-0.31876,0.00024,12.46017]
[1777470678302,41.85,76671.22,1.01,-0.31876,0.00024,12.46017]
[1777470678399,41.85,76671.22,1.01,-0.31876,0.00024,12.46017]
[1777470679115,41.82,76686.5,1.01,-0.31494,0.00024,12.39903]
[1777470679400,41.82,76686.5,1.01,-0.31494,0.00024,12.39903]
[1777470680125,41.82,76696.35,1.01,-0.31254,0.00024,12.35997]
[1777470680282,41.82,76696.35,1.01,-0.31254,0.00024,12.35997]
[1777470681911,41.82,76693.45,1.01,-0.31324,0.00024,12.37142]
[1777470682102,41.82,76693.45,1.01,-0.31324,0.00024,12.37142]
[1777470682193,41.82,76683.98,1.01,-0.31554,0.00024,12.40868]
[1777470682680,41.82,76683.98,1.01,-0.31554,0.00024,12.40868]
[1777470682755,41.82,76683.98,1.01,-0.31554,0.00024,12.40868]
[1777470683148,41.82,76683.98,1.01,-0.31553,0.00024,12.40858]
[1777470684149,41.81,76678.45,1.01,-0.31688,0.00024,12.43014]
[1777470684611,41.81,76678.45,1.01,-0.31688,0.00024,12.43014]
[1777470684631,41.81,76678.45,1.01,-0.31688,0.00024,12.43014]
[1777470684771,41.81,76678.45,1.01,-0.31688,0.00024,12.43014]
[1777470685157,41.8,76682.68,1.01,-0.3158,0.00024,12.41281]
[1777470685573,41.8,76682.68,1.01,-0.3158,0.00024,12.41281]
[1777470686164,41.8,76687.83,1.01,-0.31454,0.00024,12.39249]
[1777470686703,41.8,76687.83,1.01,-0.31454,0.00024,12.39249]
[1777470686806,41.8,76687.83,1.01,-0.31454,0.00024,12.39249]
[1777470687355,41.8,76691.74,1.01,-0.31358,0.00024,12.37698]
[1777470687362,41.8,76691.74,1.01,-0.31358,0.00024,12.37698]
[1777470690884,41.8,76694.33,1.01,-0.31294,0.00024,12.36644]
[1777470691199,41.79,76695.12,1.01,-0.31266,0.00024,12.35623]
[1777470692206,41.79,76686.0,1.01,-0.31488,0.00024,12.39224]
[1777470692839,41.79,76686.0,1.01,-0.31488,0.00024,12.39224]
[1777470694180,41.79,76682.51,1.01,-0.31572,0.00024,12.40586]
[1777470694193,41.79,76682.51,1.01,-0.31572,0.00024,12.40586]
[1777470694902,41.79,76682.88,1.01,-0.31563,0.00024,12.4043]
[1777470696741,41.79,76683.58,1.01,-0.31545,0.00024,12.40145]
[1777470697195,41.79,76683.58,1.01,-0.31545,0.00024,12.40145]
[1777470697223,41.79,76685.42,1.01,-0.31499,0.00024,12.39401]
[1777470697606,41.79,76690.51,1.01,-0.31375,0.00024,12.37393]
[1777470698924,41.79,76690.51,1.01,-0.31375,0.00024,12.37393]
[1777470698941,41.79,76690.51,1.01,-0.31375,0.00024,12.37393]
[1777470699095,41.79,76690.51,1.01,-0.31375,0.00024,12.37393]
[1777470699107,41.78,76696.64,1.01,-0.31225,0.00024,12.34934]
[1777470699637,41.78,76696.64,1.01,-0.31225,0.00024,12.34934]
[1777470700169,41.78,76708.79,1.01,-0.3093,0.00024,12.30051]
[1777470701121,41.78,76714.14,1.01,-0.308,0.00024,12.27873]
[1777470701481,41.78,76714.14,1.01,-0.308,0.00024,12.27873]
[1777470701634,41.78,76714.14,1.01,-0.308,0.00024,12.27873]
[1777470701708,41.78,76722.17,1.01,-0.30606,0.00024,12.24587]
[1777470702233,41.78,76722.17,1.01,-0.30606,0.00024,12.24587]
[1777470703080,41.78,76722.17,1.01,-0.30606,0.00024,12.24587]
[1777470703155,41.78,76727.44,1.01,-0.30479,0.00024,12.22415]
[1777470705275,41.78,76728.13,1.01,-0.30462,0.00024,12.22113]
[1777470705285,41.78,76728.13,1.01,-0.30462,0.00024,12.22113]
[1777470706040,41.78,76728.13,1.01,-0.30462,0.00024,12.22113]
[1777470706141,41.77,76726.41,1.01,-0.30502,0.00024,12.22813]
[1777470707111,41.77,76726.41,1.01,-0.30502,0.00024,12.22813]
[1777470707154,41.77,76721.57,1.01,-0.30618,0.00024,12.24794]
[1777470708833,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470709384,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470709468,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470709820,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470710078,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470710218,41.77,76728.68,1.01,-0.30446,0.00024,12.21849]
[1777470710180,41.77,76732.45,1.01,-0.30355,0.00024,12.20281]
[1777470711168,41.77,76732.45,1.01,-0.30355,0.00024,12.20281]
[1777470711243,41.77,76740.46,1.01,-0.30163,0.00024,12.1694]
[1777470711371,41.77,76740.46,1.01,-0.30163,0.00024,12.1694]
[1777470712070,41.77,76740.46,1.01,-0.30163,0.00024,12.1694]
[1777470712171,41.77,76746.39,1.01,-0.30021,0.00024,12.14451]
[1777470712780,41.77,76746.39,1.01,-0.30021,0.00024,12.14451]
[1777470713258,41.77,76746.39,1.01,-0.30021,0.00024,12.14451]
[1777470713291,41.77,76750.59,1.01,-0.29921,0.00024,12.12669]
[1777470714134,41.77,76750.59,1.01,-0.29921,0.00024,12.12669]
[1777470714155,41.77,76764.0,1.01,-0.29602,0.00024,12.06966]
[1777470714256,41.77,76764.0,1.01,-0.29602,0.00024,12.06966]
[1777470714366,41.77,76764.0,1.01,-0.29602,0.00024,12.06966]
[1777470715003,41.77,76764.0,1.01,-0.29602,0.00024,12.06966]
[1777470715105,41.76,76772.23,1.01,-0.29406,0.00024,12.03416]
[1777470715611,41.76,76772.23,1.01,-0.29406,0.00024,12.03416]
[1777470715862,41.76,76772.55,1.01,-0.29398,0.00024,12.03266]
[1777470717062,41.76,76767.33,1.01,-0.29521,0.00024,12.05505]
[1777470717325,41.76,76767.33,1.01,-0.29521,0.00024,12.05505]
[1777470718219,41.76,76767.33,1.01,-0.29521,0.00024,12.05505]
[1777470717751,41.76,76762.76,1.01,-0.29629,0.00024,12.07454]
[1777470718398,41.76,76762.76,1.01,-0.29629,0.00024,12.07454]
[1777470719393,41.76,76762.76,1.01,-0.29629,0.00024,12.07454]
[1777470719488,41.76,76757.54,1.01,-0.29753,0.00024,12.09673]
[1777470721226,41.76,76757.54,1.01,-0.29753,0.00024,12.09673]
[1777470721708,41.76,76757.48,1.01,-0.29753,0.00024,12.09685]
[1777470721737,41.76,76757.48,1.01,-0.29753,0.00024,12.09685]
[1777470721797,41.76,76759.46,1.01,-0.29706,0.00024,12.08836]
[1777470723689,41.76,76759.46,1.01,-0.29706,0.00024,12.08836]
[1777470723788,41.75,76751.89,1.01,-0.29885,0.00024,12.12035]
[1777470726761,41.75,76751.98,1.01,-0.29882,0.00024,12.11988]
[1777470726839,41.75,76750.33,1.01,-0.29921,0.00024,12.12667]
[1777470732475,41.75,76747.76,1.01,-0.29981,0.00024,12.13733]
[1777470733331,41.75,76747.94,1.01,-0.29976,0.00024,12.13647]
[1777470733503,41.75,76747.94,1.01,-0.29976,0.00024,12.13647]
[1777470739200,41.74,76745.39,1.01,-0.30035,0.00024,12.14688]
[1777470739220,41.74,76745.39,1.01,-0.30035,0.00024,12.14688]
[1777470739646,41.74,76748.43,1.01,-0.29962,0.00024,12.13403]
[1777470739860,41.74,76748.43,1.01,-0.29962,0.00024,12.13403]
[1777470740090,41.74,76740.94,1.01,-0.30141,0.00024,12.16543]
[1777470741048,41.74,76740.94,1.01,-0.30141,0.00024,12.16543]
[1777470741221,41.74,76732.99,1.01,-0.30331,0.00024,12.19848]
[1777470741449,41.74,76732.99,1.01,-0.30331,0.00024,12.19848]
[1777470741922,41.74,76732.99,1.01,-0.30331,0.00024,12.19848]
[1777470741991,41.74,76724.72,1.01,-0.30529,0.00024,12.2326]
[1777470743489,41.74,76724.72,1.01,-0.30528,0.00024,12.23251]
[1777470743574,41.74,76726.09,1.01,-0.30495,0.00024,12.22677]
[1777470746356,41.74,76728.34,1.01,-0.3044,0.00024,12.21731]
[1777470746955,41.74,76728.34,1.01,-0.3044,0.00024,12.21731]
[1777470747012,41.73,76736.45,1.01,-0.30245,0.00024,12.18358]
[1777470747494,41.73,76736.45,1.01,-0.30245,0.00024,12.18358]
[1777470747602,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470748490,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470748529,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470748539,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470748767,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470749144,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470749196,41.73,76736.45,1.01,-0.30245,0.00024,12.18352]
[1777470749247,41.73,76735.98,1.01,-0.30256,0.00024,12.18543]
[1777470749574,41.73,76735.98,1.01,-0.30256,0.00024,12.18543]
[1777470749673,41.73,76724.76,1.01,-0.30525,0.00024,12.23184]
[1777470751596,41.73,76724.76,1.01,-0.30524,0.00024,12.23174]
[1777470751890,41.73,76724.76,1.01,-0.30524,0.00024,12.23174]
[1777470752140,41.73,76724.76,1.01,-0.30524,0.00024,12.23174]
[1777470752193,41.73,76715.49,1.01,-0.30739,0.00024,12.26258]
[1777470752610,41.73,76715.49,1.01,-0.30739,0.00024,12.26258]
[1777470753263,41.73,76734.83,1.01,-0.30273,0.00024,12.18274]
[1777470754024,41.73,76734.83,1.01,-0.30273,0.00024,12.18274]
[1777470754125,41.73,76738.26,1.01,-0.3019,0.00024,12.16833]
[1777470755111,41.72,76729.03,1.01,-0.30411,0.00024,12.20661]
[1777470755502,41.72,76729.03,1.01,-0.30411,0.00024,12.20661]
[1777470755659,41.72,76729.03,1.01,-0.30411,0.00024,12.20657]
[1777470757343,41.72,76728.47,1.01,-0.30424,0.00024,12.2088]
[1777470757393,41.72,76728.47,1.01,-0.30424,0.00024,12.2088]
[1777470757617,41.72,76728.47,1.01,-0.30424,0.00024,12.2088]
[1777470757718,41.72,76731.18,1.01,-0.30358,0.00024,12.1975]
[1777470758648,41.72,76731.18,1.01,-0.30358,0.00024,12.1975]
[1777470758749,41.72,76734.36,1.01,-0.30281,0.00024,12.18416]
[1777470760043,41.72,76734.36,1.01,-0.30281,0.00024,12.18416]
[1777470760247,41.72,76738.79,1.01,-0.30174,0.00024,12.16554]
[1777470760490,41.72,76738.79,1.01,-0.30174,0.00024,12.16554]
[1777470760761,41.72,76741.11,1.01,-0.30118,0.00024,12.15571]
[1777470762992,41.71,76741.11,1.01,-0.30117,0.00024,12.1556]
[1777470763694,41.71,76739.43,1.01,-0.30157,0.00024,12.16251]
[1777470763936,41.71,76744.59,1.01,-0.30033,0.00024,12.14074]
[1777470769958,41.71,76745.7,1.01,-0.30004,0.00024,12.13558]
[1777470770060,41.71,76745.7,1.01,-0.30004,0.00024,12.13558]
[1777470770161,41.7,76750.75,1.01,-0.29883,0.00024,12.11419]
[1777470771219,41.7,76750.75,1.01,-0.29883,0.00024,12.11419]
[1777470771702,41.7,76753.26,1.01,-0.29823,0.00024,12.10349]
[1777470771805,41.7,76753.26,1.01,-0.29823,0.00024,12.10349]
[1777470772276,41.7,76755.22,1.01,-0.29776,0.00024,12.09512]
[1777470773837,41.7,76755.72,1.01,-0.29764,0.00024,12.09293]
[1777470774132,41.7,76757.19,1.01,-0.29728,0.00024,12.08656]
[1777470775151,41.7,76753.03,1.01,-0.29826,0.00024,12.10415]
[1777470780841,41.69,76752.91,1.01,-0.29827,0.00024,12.10422]
[1777470785259,41.69,76753.2,1.01,-0.29819,0.00024,12.10279]
[1777470785306,41.69,76753.2,1.01,-0.29819,0.00024,12.10279]
[1777470785294,41.69,76753.77,1.01,-0.29805,0.00024,12.1003]
[1777470787306,41.69,76745.32,1.01,-0.30006,0.00024,12.13593]
[1777470789900,41.69,76751.36,1.01,-0.2986,0.00024,12.11011]
[1777470792263,41.68,76758.45,1.01,-0.29691,0.00024,12.0798]
[1777470794026,41.68,76758.45,1.01,-0.2969,0.00024,12.07975]
[1777470794058,41.68,76758.45,1.01,-0.2969,0.00024,12.07975]
[1777470795525,41.68,76760.49,1.01,-0.29641,0.00024,12.07093]
[1777470796079,41.68,76760.49,1.01,-0.29641,0.00024,12.07093]
[1777470796104,41.68,76760.49,1.01,-0.29641,0.00024,12.07093]
[1777470796180,41.68,76759.4,1.01,-0.29667,0.00024,12.07555]
[1777470796976,41.68,76754.1,1.01,-0.29793,0.00024,12.09811]
[1777470798123,41.68,76754.1,1.01,-0.29793,0.00024,12.09811]
[1777470798214,41.68,76749.3,1.01,-0.29907,0.00024,12.11844]
[1777470801181,41.68,76748.88,1.01,-0.29916,0.00024,12.12009]
[1777470801236,41.68,76742.16,1.01,-0.30077,0.00024,12.14836]
[1777470804863,41.68,76742.1,1.01,-0.30077,0.00024,12.1484]
[1777470804873,41.68,76742.1,1.01,-0.30077,0.00024,12.1484]
[1777470805113,41.67,76748.76,1.01,-0.29917,0.00024,12.12023]
[1777470805646,41.67,76748.76,1.01,-0.29917,0.00024,12.12023]
[1777470806550,41.67,76748.76,1.01,-0.29917,0.00024,12.12016]
[1777470808240,41.67,76748.3,1.01,-0.29928,0.00024,12.12206]
[1777470808331,41.67,76746.86,1.01,-0.29962,0.00024,12.12809]
[1777470812271,41.67,76745.88,1.01,-0.29977,0.00024,12.12514]
[1777470812805,41.67,76746.21,1.01,-0.29969,0.00024,12.1237]
[1777470813189,41.67,76746.21,1.01,-0.29969,0.00024,12.1237]
[1777470813315,41.67,76756.11,1.01,-0.29732,0.00024,12.08162]
[1777470814281,41.67,76772.17,1.01,-0.29351,0.00024,12.01255]
[1777470815212,41.67,76778.85,1.01,-0.29192,0.00024,11.98343]
[1777470816212,41.67,76778.85,1.01,-0.29192,0.00024,11.98343]
[1777470816221,41.67,76778.85,1.01,-0.29192,0.00024,11.98343]
[1777470816318,41.67,76779.28,1.01,-0.29182,0.00024,11.98151]
[1777470817524,41.67,76779.28,1.01,-0.29182,0.00024,11.98151]
[1777470817534,41.67,76779.28,1.01,-0.29182,0.00024,11.98151]
[1777470818335,41.67,76779.28,1.01,-0.29182,0.00024,11.98151]
[1777470818101,41.67,76778.22,1.01,-0.29207,0.00024,11.98612]
[1777470819108,41.67,76777.57,1.01,-0.29222,0.00024,11.98893]
[1777470821706,41.67,76778.02,1.01,-0.29211,0.00024,11.98692]
[1777470821915,41.67,76778.02,1.01,-0.29211,0.00024,11.98692]
[1777470822357,41.67,76778.02,1.01,-0.29211,0.00024,11.98692]
[1777470822232,41.67,76778.41,1.01,-0.29202,0.00024,11.9852]
[1777470823153,41.67,76778.41,1.01,-0.29202,0.00024,11.9852]
[1777470823216,41.67,76778.31,1.01,-0.29204,0.00024,11.98559]
[1777470823896,41.67,76778.31,1.01,-0.29204,0.00024,11.98559]
[1777470823938,41.67,76778.31,1.01,-0.29204,0.00024,11.98559]
[1777470824317,41.67,76782.06,1.01,-0.29115,0.00024,11.96919]
[1777470825308,41.67,76782.06,1.01,-0.29115,0.00024,11.96919]
[1777470825277,41.67,76786.35,1.01,-0.29014,0.00024,11.95036]
[1777470826141,41.67,76786.35,1.01,-0.29014,0.00024,11.95036]
[1777470831351,41.66,76790.36,1.01,-0.28919,0.00024,11.93254]
[1777470832395,41.66,76791.55,1.01,-0.2889,0.00023,11.92724]
[1777470832504,41.66,76791.55,1.01,-0.2889,0.00023,11.92724]
[1777470833032,41.66,76791.55,1.01,-0.2889,0.00023,11.92724]
[1777470833229,41.66,76792.62,1.01,-0.28865,0.00023,11.9225]
[1777470834302,41.66,76797.5,1.01,-0.2875,0.00023,11.90084]
[1777470839389,41.66,76797.52,1.01,-0.28749,0.00023,11.90053]
[1777470842273,41.66,76802.7,1.01,-0.28627,0.00023,11.8774]
[1777470844103,41.66,76805.53,1.01,-0.2856,0.00023,11.86473]
[1777470844287,41.66,76805.61,1.01,-0.28558,0.00023,11.86434]
[1777470849323,41.65,76804.27,1.01,-0.28588,0.00023,11.87009]
[1777470850681,41.65,76803.94,1.01,-0.28596,0.00023,11.87153]
[1777470851336,41.65,76801.85,1.01,-0.28645,0.00023,11.8808]
[1777470851673,41.65,76801.85,1.01,-0.28645,0.00023,11.8808]
[1777470852343,41.65,76801.57,1.01,-0.28651,0.00023,11.88201]
[1777470856223,41.65,76800.51,1.01,-0.28675,0.00023,11.88657]
[1777470856245,41.65,76800.51,1.01,-0.28675,0.00023,11.88657]
[1777470856601,41.65,76798.76,1.01,-0.28716,0.00023,11.8943]
[1777470856614,41.65,76798.76,1.01,-0.28716,0.00023,11.8943]
[1777470856629,41.65,76798.76,1.01,-0.28716,0.00023,11.8943]
[1777470857123,41.65,76798.76,1.01,-0.28716,0.00023,11.8943]
[1777470857383,41.65,76793.27,1.01,-0.28844,0.00023,11.91856]
[1777470858215,41.65,76793.27,1.01,-0.28844,0.00023,11.91856]
[1777470858390,41.65,76786.18,1.01,-0.29011,0.00024,11.94976]
[1777470859054,41.65,76786.18,1.01,-0.29011,0.00024,11.94976]
[1777470859397,41.65,76784.32,1.01,-0.29054,0.00024,11.95786]
[1777470860191,41.65,76784.32,1.01,-0.29054,0.00024,11.95786]
[1777470863425,41.65,76788.61,1.01,-0.28952,0.00024,11.93877]
[1777470867872,41.64,76788.51,1.01,-0.28953,0.00024,11.93899]
[1777470868187,41.64,76788.51,1.01,-0.28953,0.00024,11.93899]
[1777470868288,41.64,76786.96,1.01,-0.28989,0.00024,11.94564]
[1777470868934,41.64,76786.96,1.01,-0.28989,0.00024,11.94564]
[1777470869393,41.64,76786.96,1.01,-0.28989,0.00024,11.94564]
[1777470869075,41.64,76774.0,1.01,-0.29295,0.00024,12.00227]
[1777470870315,41.64,76774.0,1.01,-0.29295,0.00024,12.00227]
[1777470870334,41.64,76766.54,1.01,-0.29471,0.00024,12.03451]
[1777470872959,41.64,76764.07,1.01,-0.29521,0.00024,12.03789]
[1777470873385,41.64,76764.07,1.01,-0.29521,0.00024,12.03789]
[1777470873414,41.64,76766.91,1.01,-0.29453,0.00024,12.02557]
[1777470873601,41.64,76771.17,1.01,-0.29352,0.00024,12.00714]
[1777470875841,41.64,76771.17,1.01,-0.29352,0.00024,12.00708]
[1777470875904,41.64,76765.65,1.01,-0.29482,0.00024,12.03084]
[1777470879154,41.63,76763.98,1.01,-0.29522,0.00024,12.03797]
[1777470879255,41.63,76766.74,1.01,-0.29455,0.00024,12.02595]
[1777470880124,41.63,76766.74,1.01,-0.29455,0.00024,12.02595]
[1777470880404,41.63,76767.33,1.01,-0.29441,0.00024,12.02335]
[1777470885653,41.63,76767.18,1.01,-0.29443,0.00024,12.02374]
[1777470885683,41.63,76768.94,1.01,-0.29401,0.00024,12.01608]
[1777470890443,41.63,76763.21,1.01,-0.29536,0.00024,12.04062]
[1777470891106,41.63,76763.21,1.01,-0.29536,0.00024,12.04062]
[1777470891120,41.63,76763.21,1.01,-0.29536,0.00024,12.04062]
[1777470891208,41.63,76761.55,1.01,-0.29575,0.00024,12.0477]
[1777470892822,41.62,76760.16,1.01,-0.29608,0.00024,12.05361]
[1777470894194,41.62,76760.01,1.01,-0.29611,0.00024,12.05419]
[1777470895168,41.62,76757.52,1.01,-0.2967,0.00024,12.0648]
[1777470895171,41.62,76757.52,1.01,-0.2967,0.00024,12.0648]
[1777470895251,41.62,76756.34,1.01,-0.29698,0.00024,12.06977]
[1777470895633,41.62,76756.34,1.01,-0.29698,0.00024,12.06977]
[1777470896454,41.62,76756.34,1.01,-0.29698,0.00024,12.06977]
[1777470898551,41.62,76757.73,1.01,-0.29664,0.00024,12.06367]
[1777470899186,41.62,76757.73,1.01,-0.29664,0.00024,12.06367]
[1777470899287,41.62,76755.95,1.01,-0.29706,0.00024,12.07114]
[1777470899564,41.62,76755.95,1.01,-0.29706,0.00024,12.07114]
[1777470900392,41.62,76755.95,1.01,-0.29706,0.00024,12.07114]
[1777470899691,41.62,76754.5,1.01,-0.2974,0.00024,12.07734]
[1777470900533,41.62,76754.5,1.01,-0.2974,0.00024,12.07734]
[1777470900741,41.62,76761.23,1.01,-0.2958,0.00024,12.04844]
[1777470902911,41.62,76767.46,1.01,-0.29431,0.00024,12.02143]
[1777470906439,41.61,76767.71,1.01,-0.29424,0.00024,12.02028]
[1777470907383,41.61,76764.13,1.01,-0.29509,0.00024,12.03567]
[1777470910771,41.61,76759.38,1.01,-0.29621,0.00024,12.05592]
[1777470912211,41.61,76759.38,1.01,-0.29621,0.00024,12.05592]
[1777470912227,41.61,76759.38,1.01,-0.29621,0.00024,12.05592]
[1777470913004,41.61,76756.17,1.01,-0.29698,0.00024,12.06962]
[1777470913353,41.61,76756.17,1.01,-0.29698,0.00024,12.06962]
[1777470913359,41.61,76756.17,1.01,-0.29698,0.00024,12.06962]
[1777470913449,41.61,76757.99,1.01,-0.29654,0.00024,12.06176]
[1777470913557,41.61,76757.99,1.01,-0.29654,0.00024,12.06176]
[1777470915279,41.61,76760.0,1.01,-0.29606,0.00024,12.05309]
[1777470915394,41.61,76760.0,1.01,-0.29606,0.00024,12.05309]
[1777470915490,41.61,76763.41,1.01,-0.29524,0.00024,12.03837]
[1777470915852,41.61,76763.41,1.01,-0.29524,0.00024,12.03837]
[1777470916318,41.61,76763.41,1.01,-0.29524,0.00024,12.03837]
[1777470917059,41.61,76765.93,1.01,-0.29464,0.00024,12.02747]
[1777470917458,41.61,76765.93,1.01,-0.29464,0.00024,12.02747]
[1777470917493,41.61,76769.15,1.01,-0.29387,0.00024,12.01352]
[1777470918948,41.61,76771.24,1.01,-0.29338,0.00024,12.00444]
[1777470919430,41.61,76771.24,1.01,-0.29338,0.00024,12.00444]
[1777470919440,41.61,76772.77,1.01,-0.29301,0.00024,11.99779]
[1777470923464,41.61,76772.73,1.01,-0.29302,0.00024,11.99798]
[1777470923469,41.61,76769.45,1.01,-0.2938,0.00024,12.01221]
[1777470925131,41.61,76769.63,1.01,-0.29376,0.00024,12.01141]
[1777470925496,41.61,76769.63,1.01,-0.29376,0.00024,12.01141]
[1777470925985,41.61,76768.15,1.01,-0.29411,0.00024,12.01778]
[1777470927148,41.61,76768.15,1.01,-0.29411,0.00024,12.01778]
[1777470927177,41.61,76765.53,1.01,-0.29473,0.00024,12.02907]
[1777470930114,41.61,76770.0,1.01,-0.29366,0.00024,12.00963]
[1777470932259,41.61,76774.75,1.01,-0.29245,0.00024,11.98184]
[1777470932646,41.61,76774.75,1.01,-0.29245,0.00024,11.98184]
[1777470933180,41.61,76774.75,1.01,-0.29245,0.00024,11.98184]
[1777470933281,41.61,76778.85,1.01,-0.29148,0.00024,11.96394]
[1777470933591,41.61,76778.85,1.01,-0.29148,0.00024,11.96394]
[1777470934158,41.61,76779.64,1.01,-0.29129,0.00024,11.9605]
[1777470935343,41.61,76785.45,1.01,-0.28992,0.00024,11.93502]
[1777470936299,41.61,76791.96,1.01,-0.28839,0.00024,11.90629]
[1777470939094,41.6,76791.09,1.01,-0.28859,0.00024,11.91004]
[1777470939195,41.6,76792.14,1.01,-0.28834,0.00024,11.90535]
[1777470943445,41.6,76785.42,1.01,-0.28991,0.00024,11.93481]
[1777470949027,41.6,76788.24,1.01,-0.28923,0.00024,11.92202]
[1777470954230,41.59,76791.12,1.01,-0.28854,0.00024,11.90905]
[1777470954240,41.59,76791.12,1.01,-0.28854,0.00024,11.90905]
[1777470954318,41.59,76789.21,1.01,-0.28898,0.00024,11.91744]
[1777470955164,41.59,76789.21,1.01,-0.28898,0.00024,11.91744]
[1777470955172,41.59,76787.62,1.01,-0.28936,0.00024,11.92441]
[1777470955644,41.59,76787.62,1.01,-0.28936,0.00024,11.92441]
[1777470957376,41.59,76788.25,1.01,-0.2892,0.00024,11.92158]
[1777470957496,41.59,76789.11,1.01,-0.289,0.00024,11.91772]
[1777470962569,41.59,76792.17,1.01,-0.28826,0.00024,11.90391]
[1777470962859,41.59,76792.17,1.01,-0.28826,0.00024,11.90391]
[1777470963127,41.59,76795.26,1.01,-0.28753,0.00024,11.89017]
[1777470963680,41.59,76795.26,1.01,-0.28753,0.00024,11.89017]
[1777470964132,41.59,76795.46,1.01,-0.28749,0.00024,11.88925]
[1777470966290,41.59,76793.99,1.01,-0.28783,0.00024,11.89575]
[1777470966573,41.59,76794.15,1.01,-0.28779,0.00024,11.895]
[1777470966873,41.59,76794.15,1.01,-0.28779,0.00024,11.895]
[1777470967163,41.59,76794.15,1.01,-0.28779,0.00024,11.895]
[1777470967188,41.59,76804.15,1.01,-0.28544,0.00023,11.85039]
[1777470967857,41.59,76804.15,1.01,-0.28544,0.00023,11.85039]
[1777470970175,41.58,76810.7,1.01,-0.28389,0.00023,11.82065]
[1777470970761,41.58,76810.7,1.01,-0.28389,0.00023,11.82065]
[1777470973711,41.58,76807.7,1.01,-0.28458,0.00023,11.83391]
[1777470975210,41.58,76813.04,1.01,-0.28333,0.00023,11.80969]
[1777470976680,41.58,76811.8,1.01,-0.28361,0.00023,11.81521]
[1777470980394,41.58,76810.99,1.01,-0.28379,0.00023,11.81866]
[1777470980400,41.58,76810.99,1.01,-0.28379,0.00023,11.81866]
[1777470980963,41.57,76808.53,1.01,-0.28436,0.00023,11.82966]
[1777470981253,41.57,76808.53,1.01,-0.28436,0.00023,11.82959]
[1777470982137,41.57,76808.53,1.01,-0.28436,0.00023,11.82959]
[1777470982284,41.57,76808.53,1.01,-0.28436,0.00023,11.82959]
[1777470982439,41.57,76808.53,1.01,-0.28436,0.00023,11.82959]
[1777470982523,41.57,76808.53,1.01,-0.28436,0.00023,11.82959]
[1777470982461,41.57,76804.0,1.01,-0.28541,0.00023,11.84983]
[1777470982606,41.57,76804.0,1.01,-0.28541,0.00023,11.84983]
[1777470982746,41.57,76804.0,1.01,-0.28541,0.00023,11.84983]
[1777470982814,41.57,76804.0,1.01,-0.28541,0.00023,11.84983]
[1777470983271,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984222,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984230,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984264,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984393,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984408,41.57,76804.0,1.01,-0.28541,0.00023,11.84975]
[1777470984486,41.57,76799.11,1.01,-0.28656,0.00023,11.87161]
[1777470985389,41.57,76804.2,1.01,-0.28536,0.00023,11.84887]
[1777470989834,41.57,76806.73,1.01,-0.28475,0.00023,11.83715]
[1777470990483,41.57,76813.99,1.01,-0.28305,0.00023,11.80437]
[1777470991110,41.57,76813.99,1.01,-0.28305,0.00023,11.80437]
[1777470992459,41.57,76813.99,1.01,-0.28296,0.00023,11.79711]
[1777470994308,41.56,76816.52,1.01,-0.28237,0.00023,11.78558]
[1777470994354,41.56,76822.25,1.01,-0.28103,0.00023,11.75947]
[1777470998388,41.56,76821.37,1.01,-0.28122,0.00023,11.76326]
[1777470998444,41.56,76826.76,1.01,-0.27997,0.00023,11.73862]
[1777470999682,41.56,76826.34,1.01,-0.28006,0.00023,11.74056]
[1777471000499,41.56,76827.72,1.01,-0.27974,0.00023,11.73427]
[1777471001348,41.56,76827.72,1.01,-0.27974,0.00023,11.73427]
[1777471001457,41.56,76828.79,1.01,-0.27949,0.00023,11.72928]
[1777471002482,41.56,76835.5,1.01,-0.27793,0.00023,11.69839]
[1777471004535,41.56,76835.2,1.01,-0.278,0.00023,11.69968]
[1777471006168,41.56,76833.07,1.01,-0.27848,0.00023,11.70935]
[1777471008311,41.56,76831.84,1.01,-0.27876,0.00023,11.71485]
[1777471008603,41.55,76834.39,1.01,-0.27817,0.00023,11.70306]
[1777471009118,41.55,76834.39,1.01,-0.27817,0.00023,11.70306]
[1777471009457,41.55,76834.13,1.01,-0.27822,0.00023,11.70419]
[1777471009749,41.55,76834.13,1.01,-0.27822,0.00023,11.70419]
[1777471009754,41.55,76834.13,1.01,-0.27822,0.00023,11.70419]
[1777471009756,41.55,76834.13,1.01,-0.27822,0.00023,11.70419]
[1777471010448,41.55,76834.13,1.01,-0.27822,0.00023,11.70419]
[1777471010550,41.55,76840.83,1.01,-0.27667,0.00023,11.67324]
[1777471011042,41.55,76840.83,1.01,-0.27667,0.00023,11.67324]
[1777471011172,41.55,76840.83,1.01,-0.27667,0.00023,11.67324]
[1777471011214,41.55,76840.83,1.01,-0.27667,0.00023,11.67324]
[1777471011228,41.55,76840.83,1.01,-0.27667,0.00023,11.67324]
[1777471011469,41.55,76840.37,1.01,-0.27678,0.00023,11.67535]
[1777471012069,41.55,76840.37,1.01,-0.27678,0.00023,11.67535]
[1777471012531,41.55,76840.37,1.01,-0.27678,0.00023,11.67535]
[1777471012581,41.55,76835.48,1.01,-0.27791,0.00023,11.69787]
[1777471012654,41.55,76835.48,1.01,-0.27791,0.00023,11.69787]
[1777471013434,41.55,76835.48,1.01,-0.27791,0.00023,11.69787]
[1777471014126,41.55,76833.9,1.01,-0.27827,0.00023,11.7051]
[1777471014136,41.55,76833.9,1.01,-0.27827,0.00023,11.7051]
[1777471014178,41.55,76833.9,1.01,-0.27827,0.00023,11.7051]
[1777471014200,41.55,76833.9,1.01,-0.27827,0.00023,11.7051]
[1777471014996,41.55,76833.9,1.01,-0.27827,0.00023,11.70505]
[1777471015214,41.55,76833.9,1.01,-0.27827,0.00023,11.70505]
[1777471015224,41.55,76833.9,1.01,-0.27827,0.00023,11.70505]
[1777471016535,41.55,76832.23,1.01,-0.27865,0.00023,11.71267]
[1777471016560,41.55,76832.23,1.01,-0.27865,0.00023,11.71267]
[1777471018082,41.55,76831.78,1.01,-0.27875,0.00023,11.71462]
[1777471018572,41.55,76831.78,1.01,-0.27875,0.00023,11.71462]
[1777471018890,41.55,76830.67,1.01,-0.279,0.00023,11.71965]
[1777471018996,41.55,76830.67,1.01,-0.279,0.00023,11.71965]
[1777471020342,41.55,76830.39,1.01,-0.27907,0.00023,11.72087]
[1777471020411,41.55,76830.39,1.01,-0.27907,0.00023,11.72087]
[1777471020733,41.55,76828.85,1.01,-0.27942,0.00023,11.72786]
[1777471022433,41.55,76826.9,1.01,-0.27987,0.00023,11.73671]
[1777471023920,41.55,76825.03,1.01,-0.2803,0.00023,11.74509]
[1777471024647,41.54,76826.23,1.01,-0.28001,0.00023,11.73952]
[1777471027176,41.54,76828.08,1.01,-0.27958,0.00023,11.73089]
[1777471027191,41.54,76828.08,1.01,-0.27958,0.00023,11.73089]
[1777471029478,41.54,76825.96,1.01,-0.28006,0.00023,11.74043]
[1777471029597,41.54,76826.1,1.01,-0.28002,0.00023,11.7397]
[1777471031777,41.54,76822.07,1.01,-0.28095,0.00023,11.75797]
[1777471031792,41.54,76822.07,1.01,-0.28095,0.00023,11.75797]
[1777471032033,41.54,76822.07,1.01,-0.28095,0.00023,11.75797]
[1777471032044,41.54,76822.07,1.01,-0.28095,0.00023,11.75797]
[1777471032215,41.54,76822.07,1.01,-0.28095,0.00023,11.75797]
[1777471032620,41.54,76820.59,1.01,-0.2813,0.00023,11.76467]
[1777471032751,41.54,76820.59,1.01,-0.2813,0.00023,11.76467]
[1777471033241,41.54,76820.59,1.01,-0.2813,0.00023,11.76467]
[1777471033254,41.54,76820.59,1.01,-0.2813,0.00023,11.76467]
[1777471034094,41.54,76816.88,1.01,-0.28216,0.00023,11.78153]
[1777471034423,41.54,76816.88,1.01,-0.28216,0.00023,11.78153]
[1777471034633,41.54,76810.89,1.01,-0.28356,0.00023,11.80863]
[1777471034809,41.54,76810.89,1.01,-0.28356,0.00023,11.80863]
[1777471035289,41.54,76810.89,1.01,-0.28356,0.00023,11.80863]
[1777471035368,41.54,76809.32,1.01,-0.28393,0.00023,11.81567]
[1777471036668,41.54,76805.88,1.01,-0.28473,0.00023,11.83111]
[1777471036809,41.54,76805.88,1.01,-0.28473,0.00023,11.83111]
[1777471037347,41.54,76805.88,1.01,-0.28473,0.00023,11.83111]
[1777471037359,41.54,76805.88,1.01,-0.28473,0.00023,11.83111]
[1777471040996,41.54,76805.28,1.01,-0.28486,0.00023,11.83368]
[1777471042370,41.53,76798.37,1.01,-0.28648,0.00024,11.86451]
[1777471042791,41.53,76798.37,1.01,-0.28648,0.00024,11.86451]
[1777471042907,41.53,76798.37,1.01,-0.28648,0.00024,11.86451]
[1777471043450,41.53,76798.37,1.01,-0.28648,0.00024,11.86451]
[1777471043455,41.53,76798.37,1.01,-0.28648,0.00024,11.86451]
[1777471044890,41.53,76795.95,1.01,-0.28705,0.00024,11.87526]
[1777471045170,41.53,76796.43,1.01,-0.28693,0.00024,11.87303]
[1777471049420,41.53,76796.1,1.01,-0.287,0.00024,11.8744]
[1777471049482,41.53,76793.82,1.01,-0.28753,0.00024,11.88444]
[1777471051635,41.53,76793.82,1.01,-0.28753,0.00024,11.88444]
[1777471051641,41.53,76793.82,1.01,-0.28753,0.00024,11.88444]
[1777471055807,41.53,76795.98,1.01,-0.28693,0.00024,11.86739]
[1777471056377,41.53,76801.87,1.01,-0.28554,0.00023,11.84098]
[1777471057040,41.53,76801.87,1.01,-0.28554,0.00023,11.84098]
[1777471057941,41.53,76803.01,1.01,-0.28527,0.00023,11.83584]
[1777471058451,41.53,76802.51,1.01,-0.28538,0.00023,11.83806]
[1777471059923,41.53,76804.38,1.01,-0.28494,0.00023,11.82958]
[1777471059932,41.53,76804.38,1.01,-0.28494,0.00023,11.82958]
[1777471064946,41.52,76808.66,1.01,-0.28391,0.00023,11.80984]
[1777471068188,41.52,76807.5,1.01,-0.28418,0.00023,11.81494]
[1777471068331,41.52,76807.5,1.01,-0.28418,0.00023,11.81494]
[1777471068498,41.52,76807.5,1.01,-0.28418,0.00023,11.81494]
[1777471068593,41.52,76808.39,1.01,-0.28397,0.00023,11.81085]
[1777471069264,41.52,76802.07,1.01,-0.28545,0.00023,11.8392]
[1777471069694,41.52,76802.07,1.01,-0.28545,0.00023,11.8392]
[1777471070396,41.52,76802.07,1.01,-0.28545,0.00023,11.8392]
[1777471070497,41.52,76795.17,1.01,-0.28707,0.00024,11.87006]
[1777471071207,41.52,76795.17,1.01,-0.28707,0.00024,11.87006]
[1777471072163,41.52,76796.26,1.01,-0.28681,0.00024,11.86518]
[1777471077259,41.51,76797.22,1.01,-0.28657,0.00024,11.86069]
[1777471077361,41.51,76797.74,1.01,-0.28645,0.00024,11.85831]
[1777471080184,41.51,76798.51,1.01,-0.28626,0.00024,11.85475]
[1777471080337,41.51,76798.51,1.01,-0.28626,0.00024,11.85475]
[1777471080462,41.51,76797.6,1.01,-0.28647,0.00024,11.85876]
[1777471081170,41.51,76797.6,1.01,-0.28647,0.00024,11.85876]
[1777471081180,41.51,76797.6,1.01,-0.28647,0.00024,11.85876]
[1777471081183,41.51,76797.6,1.01,-0.28647,0.00024,11.85876]
[1777471081271,41.51,76783.01,1.01,-0.28991,0.00024,11.92345]
[1777471082600,41.51,76774.37,1.01,-0.29196,0.00024,11.96139]
[1777471084762,41.51,76777.4,1.01,-0.29124,0.00024,11.94804]
[1777471085384,41.51,76777.4,1.01,-0.29124,0.00024,11.94804]
[1777471086503,41.51,76775.54,1.01,-0.29168,0.00024,11.95615]
[1777471086591,41.51,76774.09,1.01,-0.29202,0.00024,11.96245]
[1777471088241,41.51,76768.3,1.01,-0.29339,0.00024,11.98759]
[1777471090526,41.51,76768.73,1.01,-0.29329,0.00024,11.98569]
[1777471090538,41.51,76768.73,1.01,-0.29329,0.00024,11.98569]
[1777471090587,41.51,76764.28,1.01,-0.29434,0.00024,12.00499]
[1777471093863,41.51,76766.89,1.01,-0.29372,0.00024,11.99357]
[1777471094593,41.51,76766.89,1.01,-0.29372,0.00024,11.99357]
[1777471095090,41.51,76768.49,1.01,-0.29333,0.00024,11.98658]
[1777471095120,41.51,76768.34,1.01,-0.29337,0.00024,11.98722]
[1777471096026,41.51,76768.34,1.01,-0.29337,0.00024,11.98722]
[1777471096101,41.5,76768.03,1.01,-0.29344,0.00024,11.98855]
[1777471099777,41.5,76766.19,1.01,-0.29388,0.00024,11.99647]
[1777471099825,41.5,76766.19,1.01,-0.29388,0.00024,11.99647]
[1777471100091,41.5,76765.95,1.01,-0.29393,0.00024,11.99748]
[1777471101300,41.5,76754.78,1.01,-0.2966,0.00024,12.04565]
[1777471107244,41.5,76755.58,1.01,-0.29639,0.00024,12.04186]
[1777471107257,41.5,76755.58,1.01,-0.29639,0.00024,12.04186]
[1777471107901,41.5,76754.41,1.01,-0.29666,0.00024,12.04682]
[1777471108501,41.5,76754.41,1.01,-0.29666,0.00024,12.04682]
[1777471108520,41.5,76754.41,1.01,-0.29666,0.00024,12.04682]
[1777471108724,41.5,76756.08,1.01,-0.29626,0.00024,12.03957]
[1777471109154,41.5,76756.08,1.01,-0.29625,0.00024,12.0395]
[1777471111137,41.5,76758.94,1.01,-0.29557,0.00024,12.02712]
[1777471111171,41.49,76763.49,1.01,-0.2944,0.00024,12.00031]
[1777471111720,41.49,76763.49,1.01,-0.2944,0.00024,12.00031]
[1777471113222,41.49,76763.49,1.01,-0.29439,0.00024,12.00027]
[1777471113291,41.49,76752.56,1.01,-0.297,0.00024,12.04733]
[1777471115425,41.49,76752.47,1.01,-0.29702,0.00024,12.04764]
[1777471115708,41.49,76752.47,1.01,-0.29702,0.00024,12.04764]
[1777471120524,41.49,76756.42,1.01,-0.29606,0.00024,12.0303]
[1777471120533,41.49,76756.42,1.01,-0.29606,0.00024,12.0303]
[1777471121018,41.49,76757.61,1.01,-0.29577,0.00024,12.02511]
[1777471121770,41.49,76757.61,1.01,-0.29577,0.00024,12.02505]
[1777471127425,41.48,76757.73,1.01,-0.29572,0.00024,12.0242]
[1777471128637,41.48,76757.73,1.01,-0.29572,0.00024,12.0242]
[1777471128720,41.48,76757.73,1.01,-0.29572,0.00024,12.0242]
[1777471128726,41.48,76757.73,1.01,-0.29572,0.00024,12.0242]
[1777471129086,41.48,76757.73,1.01,-0.29572,0.00024,12.02415]
[1777471129378,41.48,76765.0,1.01,-0.29398,0.00024,11.99264]
[1777471129865,41.48,76765.0,1.01,-0.29398,0.00024,11.99264]
[1777471130633,41.48,76770.29,1.01,-0.29271,0.00024,11.96957]
[1777471131831,41.48,76770.43,1.01,-0.29268,0.00024,11.96893]
[1777471131902,41.48,76770.43,1.01,-0.29268,0.00024,11.96893]
[1777471131915,41.48,76770.43,1.01,-0.29268,0.00024,11.96893]
[1777471132323,41.48,76764.95,1.01,-0.29399,0.00024,11.99279]
[1777471133249,41.48,76764.95,1.01,-0.29399,0.00024,11.99279]
[1777471133775,41.48,76762.14,1.01,-0.29465,0.00024,12.00495]
[1777471134413,41.48,76762.14,1.01,-0.29465,0.00024,12.00495]
[1777471134441,41.48,76763.22,1.01,-0.2944,0.00024,12.00024]
[1777471135649,41.48,76763.22,1.01,-0.2944,0.00024,12.00024]
[1777471136350,41.48,76758.13,1.01,-0.29561,0.00024,12.02219]
[1777471141384,41.48,76759.09,1.01,-0.29536,0.00024,12.01778]
[1777471146421,41.47,76758.26,1.01,-0.29555,0.00024,12.02112]
[1777471150099,41.47,76757.91,1.01,-0.29563,0.00024,12.02249]
[1777471150110,41.47,76757.91,1.01,-0.29563,0.00024,12.02249]
[1777471150647,41.47,76757.91,1.01,-0.29563,0.00024,12.02249]
[1777471150707,41.47,76759.42,1.01,-0.29526,0.00024,12.01592]
[1777471155154,41.47,76757.65,1.01,-0.29567,0.00024,12.02335]
[1777471155484,41.47,76757.65,1.01,-0.29567,0.00024,12.0233]
[1777471158419,41.47,76758.7,1.01,-0.29542,0.00024,12.01867]
[1777471158476,41.47,76758.7,1.01,-0.29542,0.00024,12.01867]
[1777471158484,41.47,76758.7,1.01,-0.29542,0.00024,12.01867]
[1777471158506,41.47,76758.7,1.01,-0.29542,0.00024,12.01867]
[1777471158510,41.47,76758.7,1.01,-0.29542,0.00024,12.01867]
[1777471158520,41.47,76759.6,1.01,-0.2952,0.00024,12.01474]
[1777471159955,41.46,76759.6,1.01,-0.2952,0.00024,12.0147]
[1777471160519,41.46,76764.7,1.01,-0.29397,0.00024,11.99244]
[1777471162273,41.46,76765.65,1.01,-0.29374,0.00024,11.98819]
[1777471164703,41.46,76763.0,1.01,-0.29436,0.00024,11.99956]
[1777471164754,41.46,76759.67,1.01,-0.29515,0.00024,12.0139]
[1777471166687,41.46,76759.67,1.01,-0.29515,0.00024,12.01382]
[1777471167707,41.46,76757.24,1.01,-0.29572,0.00024,12.02423]
[1777471171596,41.45,76760.88,1.01,-0.29476,0.00024,12.00119]
[1777471174375,41.45,76763.32,1.01,-0.29417,0.00024,11.99054]
[1777471174625,41.45,76763.83,1.01,-0.29405,0.00024,11.9883]
[1777471175876,41.45,76765.21,1.01,-0.29372,0.00024,11.98229]
[1777471176416,41.45,76765.21,1.01,-0.29372,0.00024,11.98229]
[1777471177550,41.45,76764.23,1.01,-0.29395,0.00024,11.98654]
[1777471177641,41.45,76766.33,1.01,-0.29345,0.00024,11.97734]
[1777471178376,41.45,76766.33,1.01,-0.29345,0.00024,11.97734]
[1777471178453,41.45,76766.33,1.01,-0.29345,0.00024,11.97734]
[1777471179656,41.45,76770.47,1.01,-0.29246,0.00024,11.95917]
[1777471180678,41.45,76777.44,1.01,-0.2908,0.00024,11.92855]
[1777471182491,41.45,76777.67,1.01,-0.29074,0.00024,11.92747]
[1777471182673,41.45,76777.67,1.01,-0.29073,0.00024,11.9274]
[1777471184722,41.45,76777.89,1.01,-0.29068,0.00024,11.92636]
[1777471185694,41.45,76777.63,1.01,-0.29073,0.00024,11.92736]
[1777471186701,41.45,76770.78,1.01,-0.29236,0.00024,11.95737]
[1777471187974,41.44,76768.9,1.01,-0.29281,0.00024,11.96554]
[1777471189713,41.44,76768.24,1.01,-0.29296,0.00024,11.96837]
[1777471189723,41.44,76768.24,1.01,-0.29296,0.00024,11.96837]
[1777471189722,41.44,76769.57,1.01,-0.29264,0.00024,11.96256]
[1777471190734,41.44,76766.74,1.01,-0.29332,0.00024,11.97491]
[1777471191149,41.44,76766.74,1.01,-0.29332,0.00024,11.97491]
[1777471191510,41.44,76766.74,1.01,-0.29332,0.00024,11.97491]
[1777471191524,41.44,76766.74,1.01,-0.29332,0.00024,11.97491]
[1777471191736,41.44,76763.13,1.01,-0.29418,0.00024,11.9906]
[1777471192584,41.44,76763.13,1.01,-0.29418,0.00024,11.9906]
[1777471192742,41.44,76757.32,1.01,-0.29557,0.00024,12.01574]
[1777471195764,41.44,76749.56,1.01,-0.29742,0.00024,12.04897]
[1777471196176,41.44,76749.56,1.01,-0.29742,0.00024,12.04897]
[1777471196490,41.44,76749.56,1.01,-0.29742,0.00024,12.04897]
[1777471196664,41.44,76749.56,1.01,-0.29742,0.00024,12.04897]
[1777471196775,41.44,76749.56,1.01,-0.29742,0.00024,12.04897]
[1777471196775,41.44,76748.24,1.01,-0.29773,0.00024,12.05455]
[1777471197778,41.44,76758.04,1.01,-0.29538,0.00024,12.01231]
[1777471198625,41.44,76758.04,1.01,-0.29538,0.00024,12.01231]
[1777471198785,41.44,76762.94,1.01,-0.2942,0.00024,11.99102]
[1777471199666,41.44,76762.94,1.01,-0.2942,0.00024,11.99102]
[1777471199794,41.44,76759.77,1.01,-0.29496,0.00024,12.00474]
[1777471200798,41.44,76755.48,1.01,-0.29598,0.00024,12.02324]
[1777471200896,41.44,76755.48,1.01,-0.29598,0.00024,12.02324]
[1777471201778,41.44,76754.17,1.01,-0.2963,0.00024,12.02883]
[1777471203189,41.44,76754.17,1.01,-0.2963,0.00024,12.02883]
[1777471203471,41.44,76754.17,1.01,-0.2963,0.00024,12.02883]
[1777471203621,41.44,76755.05,1.01,-0.29608,0.00024,12.02492]
[1777471204229,41.44,76755.05,1.01,-0.29608,0.00024,12.02492]
[1777471204721,41.44,76748.7,1.01,-0.2976,0.00024,12.05219]
[1777471205578,41.44,76748.7,1.01,-0.2976,0.00024,12.05219]
[1777471205767,41.44,76739.95,1.01,-0.29971,0.00024,12.08954]
[1777471206015,41.44,76739.95,1.01,-0.29971,0.00024,12.08954]
[1777471206433,41.44,76739.95,1.01,-0.29971,0.00024,12.08954]
[1777471206768,41.44,76736.35,1.01,-0.30058,0.00024,12.10478]
[1777471207139,41.44,76736.35,1.01,-0.30058,0.00024,12.10478]
[1777471207742,41.44,76736.35,1.01,-0.30058,0.00024,12.10478]
[1777471207272,41.43,76720.3,1.01,-0.30446,0.00024,12.17209]
[1777471207953,41.43,76713.5,1.01,-0.30611,0.00024,12.2003]
[1777471209079,41.43,76712.25,1.01,-0.30642,0.00024,12.20547]
[1777471213271,41.43,76710.17,1.01,-0.30692,0.00024,12.21392]
[1777471213513,41.43,76710.17,1.01,-0.30692,0.00024,12.21392]
[1777471213614,41.43,76710.69,1.01,-0.30679,0.00024,12.21173]
[1777471214327,41.43,76710.69,1.01,-0.30679,0.00024,12.21173]
[1777471214669,41.43,76706.76,1.01,-0.30774,0.00024,12.22786]
[1777471215292,41.43,76706.76,1.01,-0.30774,0.00024,12.22786]
[1777471215650,41.43,76709.18,1.01,-0.30715,0.00024,12.21786]
[1777471215925,41.43,76709.18,1.01,-0.30715,0.00024,12.21786]
[1777471216008,41.43,76712.09,1.01,-0.30644,0.00024,12.20587]
[1777471216842,41.43,76712.09,1.01,-0.30644,0.00024,12.20587]
[1777471217547,41.43,76715.29,1.01,-0.30566,0.00024,12.19255]
[1777471219178,41.43,76715.07,1.01,-0.30571,0.00024,12.19344]
[1777471219185,41.43,76715.07,1.01,-0.30571,0.00024,12.19344]
[1777471220880,41.43,76714.37,1.01,-0.30588,0.00024,12.19631]
[1777471221707,41.43,76721.57,1.01,-0.30413,0.00024,12.16636]
[1777471223790,41.43,76721.2,1.01,-0.30422,0.00024,12.16791]
[1777471223849,41.43,76720.0,1.01,-0.30451,0.00024,12.17291]
[1777471224777,41.43,76720.0,1.01,-0.30451,0.00024,12.17291]
[1777471224796,41.43,76722.21,1.01,-0.30396,0.00024,12.1636]
[1777471224970,41.43,76722.21,1.01,-0.30396,0.00024,12.1636]
[1777471225699,41.43,76722.21,1.01,-0.30396,0.00024,12.1636]
[1777471225707,41.43,76722.21,1.01,-0.30396,0.00024,12.1636]
[1777471225801,41.43,76733.59,1.01,-0.30121,0.00024,12.11579]
[1777471227257,41.43,76734.88,1.01,-0.30089,0.00024,12.1103]
[1777471227623,41.43,76734.88,1.01,-0.30089,0.00024,12.1103]
[1777471227740,41.43,76734.88,1.01,-0.30089,0.00024,12.1103]
[1777471227828,41.43,76734.88,1.01,-0.30089,0.00024,12.1103]
[1777471227837,41.43,76733.33,1.01,-0.30126,0.00024,12.11681]
[1777471228133,41.43,76725.33,1.01,-0.3032,0.00024,12.15044]
[1777471230003,41.43,76718.59,1.01,-0.30483,0.00024,12.17851]
[1777471235455,41.42,76718.3,1.01,-0.30482,0.00024,12.17249]
[1777471235556,41.42,76719.3,1.01,-0.30457,0.00024,12.16825]
[1777471236148,41.42,76719.3,1.01,-0.30457,0.00024,12.16825]
[1777471236151,41.42,76719.28,1.01,-0.30457,0.00024,12.16834]
[1777471237940,41.42,76718.58,1.01,-0.30474,0.00024,12.17118]
[1777471238621,41.42,76720.19,1.01,-0.30435,0.00024,12.16445]
[1777471239924,41.42,76720.19,1.01,-0.30435,0.00024,12.16445]
[1777471240511,41.42,76720.19,1.01,-0.30435,0.00024,12.16445]
[1777471243496,41.42,76721.65,1.01,-0.30398,0.00024,12.15814]
[1777471243708,41.42,76721.65,1.01,-0.30398,0.00024,12.15814]
[1777471243810,41.42,76719.73,1.01,-0.30444,0.00024,12.16602]
[1777471244538,41.42,76719.73,1.01,-0.30444,0.00024,12.16602]
[1777471244548,41.42,76719.73,1.01,-0.30444,0.00024,12.16602]
[1777471244612,41.41,76713.58,1.01,-0.30593,0.00024,12.19148]
[1777471245158,41.41,76713.58,1.01,-0.30593,0.00024,12.19148]
[1777471245314,41.41,76713.58,1.01,-0.30593,0.00024,12.19148]
[1777471245393,41.41,76709.07,1.01,-0.30703,0.00024,12.2101]
[1777471247206,41.41,76709.07,1.01,-0.30703,0.00024,12.2101]
[1777471247481,41.41,76709.07,1.01,-0.30703,0.00024,12.2101]
[1777471247494,41.41,76709.07,1.01,-0.30703,0.00024,12.2101]
[1777471251597,41.41,76706.28,1.01,-0.30771,0.00024,12.22148]
[1777471251699,41.41,76705.47,1.01,-0.3079,0.00024,12.22474]
[1777471252325,41.41,76705.47,1.01,-0.3079,0.00024,12.22474]
[1777471252843,41.41,76705.41,1.01,-0.30791,0.00024,12.22495]
[1777471253744,41.41,76700.04,1.01,-0.30923,0.00024,12.24688]
[1777471254296,41.41,76700.04,1.01,-0.30923,0.00024,12.24688]
[1777471254586,41.41,76694.78,1.01,-0.31051,0.00025,12.26826]
[1777471255229,41.41,76694.78,1.01,-0.31051,0.00025,12.26826]
[1777471256977,41.41,76692.35,1.01,-0.31111,0.00025,12.27806]
[1777471257239,41.41,76692.35,1.01,-0.31111,0.00025,12.27806]
[1777471257340,41.41,76687.51,1.01,-0.3123,0.00025,12.29758]
[1777471259123,41.41,76684.44,1.01,-0.31305,0.00025,12.30988]
[1777471259867,41.41,76684.46,1.01,-0.31305,0.00025,12.30977]
[1777471260796,41.41,76680.3,1.01,-0.31407,0.00025,12.32637]
[1777471263877,41.41,76676.3,1.01,-0.31505,0.00025,12.34213]
[1777471263944,41.41,76676.3,1.01,-0.31505,0.00025,12.34213]
[1777471264245,41.41,76676.3,1.01,-0.31505,0.00025,12.34213]
[1777471265252,41.41,76671.85,1.01,-0.31614,0.00025,12.35967]
[1777471267279,41.41,76669.96,1.01,-0.31661,0.00025,12.36709]
[1777471267474,41.41,76669.96,1.01,-0.31661,0.00025,12.36709]
[1777471267824,41.41,76669.96,1.01,-0.31661,0.00025,12.36709]
[1777471267667,41.4,76662.94,1.01,-0.31834,0.00025,12.39461]
[1777471268422,41.4,76648.94,1.01,-0.32182,0.00025,12.4488]
[1777471270495,41.4,76648.03,1.01,-0.32204,0.00025,12.45223]
[1777471270839,41.4,76646.59,1.01,-0.3224,0.00025,12.45768]
[1777471276343,41.4,76649.18,1.01,-0.32174,0.00025,12.44747]
[1777471279300,41.4,76650.38,1.01,-0.32143,0.00025,12.4428]
[1777471279390,41.4,76653.23,1.01,-0.32072,0.00025,12.43178]
[1777471280719,41.4,76659.05,1.01,-0.31927,0.00025,12.40918]
[1777471282052,41.39,76658.95,1.01,-0.3193,0.00025,12.40953]
[1777471282059,41.39,76658.95,1.01,-0.3193,0.00025,12.40953]
[1777471282061,41.39,76658.95,1.01,-0.3193,0.00025,12.40953]
[1777471285408,41.39,76656.48,1.01,-0.3199,0.00025,12.41899]
[1777471285499,41.39,76661.36,1.01,-0.31868,0.00025,12.39995]
[1777471287124,41.39,76661.36,1.01,-0.31868,0.00025,12.3999]
[1777471287665,41.39,76661.36,1.01,-0.31868,0.00025,12.3999]
[1777471291524,41.39,76661.02,1.01,-0.31876,0.00025,12.40108]
[1777471291807,41.39,76668.35,1.01,-0.31686,0.00025,12.36532]
[1777471292606,41.39,76668.35,1.01,-0.31686,0.00025,12.36532]
[1777471292630,41.39,76668.35,1.01,-0.31686,0.00025,12.36532]
[1777471292725,41.39,76678.1,1.01,-0.31445,0.00025,12.32666]
[1777471293219,41.39,76678.1,1.01,-0.31445,0.00025,12.32666]
[1777471293398,41.39,76678.1,1.01,-0.31445,0.00025,12.32666]
[1777471293755,41.39,76678.1,1.01,-0.31445,0.00025,12.32666]
[1777471293843,41.39,76684.33,1.01,-0.31291,0.00025,12.30173]
[1777471295889,41.39,76686.87,1.01,-0.31228,0.00025,12.29144]
[1777471296329,41.39,76686.87,1.01,-0.31228,0.00025,12.29144]
[1777471298630,41.38,76694.09,1.01,-0.3105,0.00025,12.26216]
[1777471298924,41.38,76694.09,1.01,-0.3105,0.00025,12.26216]
[1777471299824,41.38,76694.09,1.01,-0.3105,0.00025,12.26216]
[1777471300150,41.38,76693.65,1.01,-0.3106,0.00025,12.26394]
[1777471300164,41.38,76693.65,1.01,-0.3106,0.00025,12.26394]
[1777471300759,41.38,76693.65,1.01,-0.3106,0.00025,12.26394]
[1777471301833,41.38,76694.82,1.01,-0.31032,0.00025,12.25918]
[1777471306260,41.38,76693.01,1.01,-0.31076,0.00025,12.26653]
[1777471306281,41.38,76693.01,1.01,-0.31076,0.00025,12.26653]
[1777471306520,41.38,76693.01,1.01,-0.31076,0.00025,12.26653]
[1777471306622,41.38,76685.84,1.01,-0.31253,0.00025,12.29548]
[1777471310584,41.38,76681.88,1.01,-0.3135,0.00025,12.31129]
[1777471314029,41.38,76684.01,1.01,-0.31297,0.00025,12.30266]
[1777471314180,41.38,76684.01,1.01,-0.31297,0.00025,12.30266]
[1777471317625,41.38,76686.62,1.01,-0.31232,0.00025,12.29212]
[1777471317916,41.38,76680.67,1.01,-0.31379,0.00025,12.31598]
[1777471318635,41.38,76680.67,1.01,-0.31379,0.00025,12.31598]
[1777471318927,41.38,76676.0,1.01,-0.31494,0.00025,12.33459]
[1777471319226,41.38,76676.0,1.01,-0.31494,0.00025,12.33459]
[1777471319651,41.38,76676.0,1.01,-0.31494,0.00025,12.33457]
[1777471320110,41.38,76676.0,1.01,-0.31494,0.00025,12.33457]
[1777471320151,41.38,76676.0,1.01,-0.31494,0.00025,12.33457]
[1777471320261,41.38,76676.0,1.01,-0.31494,0.00025,12.33457]
[1777471320659,41.38,76671.25,1.01,-0.31611,0.00025,12.35336]
[1777471321057,41.38,76671.25,1.01,-0.31611,0.00025,12.35336]
[1777471321665,41.38,76665.38,1.01,-0.31757,0.00025,12.37647]
[1777471322129,41.38,76665.38,1.01,-0.31757,0.00025,12.37647]
[1777471322672,41.38,76661.7,1.01,-0.31848,0.00025,12.39086]
[1777471324687,41.38,76657.32,1.01,-0.31956,0.00025,12.40787]
[1777471327097,41.38,76655.35,1.01,-0.32005,0.00025,12.41546]
[1777471327658,41.38,76655.35,1.01,-0.32005,0.00025,12.41546]
[1777471327741,41.38,76658.33,1.01,-0.31931,0.00025,12.40385]
[1777471328840,41.38,76654.38,1.01,-0.32029,0.00025,12.41916]
[1777471331774,41.38,76654.44,1.01,-0.32027,0.00025,12.41887]
[1777471331838,41.38,76654.31,1.01,-0.3203,0.00025,12.41934]
[1777471333376,41.37,76654.94,1.01,-0.32014,0.00025,12.41686]
[1777471333749,41.37,76657.44,1.01,-0.31951,0.00025,12.40711]
[1777471334281,41.37,76657.44,1.01,-0.31951,0.00025,12.40711]
[1777471334339,41.37,76657.44,1.01,-0.31951,0.00025,12.40711]
[1777471334561,41.37,76657.44,1.01,-0.31951,0.00025,12.40711]
[1777471334756,41.37,76657.17,1.01,-0.31958,0.00025,12.40814]
[1777471335437,41.37,76657.17,1.01,-0.31958,0.00025,12.40814]
[1777471335763,41.37,76648.07,1.01,-0.32185,0.00025,12.4433]
[1777471338537,41.37,76648.15,1.01,-0.32182,0.00025,12.44294]
[1777471338996,41.37,76650.87,1.01,-0.32114,0.00025,12.43245]
[1777471339010,41.37,76650.87,1.01,-0.32114,0.00025,12.43245]
[1777471339792,41.37,76650.87,1.01,-0.32114,0.00025,12.43243]
[1777471340289,41.37,76650.87,1.01,-0.32114,0.00025,12.43243]
[1777471340799,41.37,76652.77,1.01,-0.32067,0.00025,12.42508]
[1777471342314,41.37,76653.7,1.01,-0.32044,0.00025,12.42148]
[1777471342812,41.37,76653.48,1.01,-0.32049,0.00025,12.42233]
[1777471345722,41.37,76651.22,1.01,-0.32105,0.00025,12.43102]
[1777471345835,41.37,76653.31,1.01,-0.32053,0.00025,12.42289]
[1777471346840,41.37,76657.78,1.01,-0.31941,0.00025,12.4055]
[1777471348177,41.37,76659.32,1.01,-0.31903,0.00025,12.39947]
[1777471348316,41.37,76659.32,1.01,-0.31903,0.00025,12.39947]
[1777471348388,41.37,76659.32,1.01,-0.31903,0.00025,12.39947]
[1777471348425,41.37,76659.32,1.01,-0.31903,0.00025,12.39947]
[1777471348716,41.37,76659.32,1.01,-0.31903,0.00025,12.39947]
[1777471348855,41.37,76659.64,1.01,-0.31895,0.00025,12.3982]
[1777471349223,41.37,76659.64,1.01,-0.31895,0.00025,12.3982]
[1777471349264,41.37,76659.64,1.01,-0.31895,0.00025,12.3982]
[1777471349861,41.37,76657.64,1.01,-0.31944,0.00025,12.40596]
[1777471350869,41.37,76647.82,1.01,-0.32189,0.00025,12.44396]
[1777471351227,41.37,76647.82,1.01,-0.32189,0.00025,12.44396]
[1777471351327,41.37,76647.82,1.01,-0.32189,0.00025,12.44396]
[1777471351337,41.37,76647.82,1.01,-0.32189,0.00025,12.44396]
[1777471351955,41.37,76639.45,1.01,-0.32391,0.00025,12.469]
[1777471353199,41.37,76639.45,1.01,-0.32391,0.00025,12.46896]
[1777471353379,41.37,76639.45,1.01,-0.32391,0.00025,12.46896]
[1777471353388,41.37,76639.45,1.01,-0.32391,0.00025,12.46896]
[1777471353424,41.37,76639.45,1.01,-0.32391,0.00025,12.46896]
[1777471353890,41.37,76637.13,1.01,-0.32448,0.00025,12.47773]
[1777471354198,41.37,76637.13,1.01,-0.32448,0.00025,12.47773]
[1777471354454,41.37,76637.13,1.01,-0.32448,0.00025,12.47773]
[1777471354477,41.37,76637.13,1.01,-0.32448,0.00025,12.47773]
[1777471354646,41.37,76637.13,1.01,-0.32448,0.00025,12.47773]
[1777471354899,41.37,76649.68,1.01,-0.32134,0.00025,12.42966]
[1777471355904,41.36,76661.01,1.01,-0.31852,0.00025,12.38564]
[1777471356552,41.36,76661.01,1.01,-0.31852,0.00025,12.38564]
[1777471356911,41.36,76663.99,1.01,-0.31777,0.00025,12.37395]
[1777471360790,41.36,76665.13,1.01,-0.31749,0.00025,12.36941]
[1777471360822,41.36,76665.13,1.01,-0.31749,0.00025,12.36941]
[1777471360828,41.36,76665.13,1.01,-0.31749,0.00025,12.36941]
[1777471360832,41.36,76665.13,1.01,-0.31749,0.00025,12.36941]
[1777471360940,41.36,76670.1,1.01,-0.31625,0.00025,12.34981]
[1777471361448,41.36,76670.1,1.01,-0.31625,0.00025,12.34981]
[1777471361947,41.36,76671.52,1.01,-0.3159,0.00025,12.34419]
[1777471362216,41.36,76671.52,1.01,-0.3159,0.00025,12.34419]
[1777471362266,41.36,76671.52,1.01,-0.3159,0.00025,12.34419]
[1777471362287,41.36,76671.52,1.01,-0.3159,0.00025,12.34419]
[1777471362559,41.36,76671.52,1.01,-0.3159,0.00025,12.34419]
[1777471362953,41.36,76671.89,1.01,-0.31581,0.00025,12.3427]
[1777471363961,41.36,76676.51,1.01,-0.31466,0.00025,12.32428]
[1777471364968,41.36,76683.12,1.01,-0.31302,0.00025,12.29779]
[1777471366981,41.36,76679.11,1.01,-0.31401,0.00025,12.3138]
[1777471371287,41.36,76676.84,1.01,-0.31456,0.00025,12.32272]
[1777471371303,41.36,76676.84,1.01,-0.31456,0.00025,12.32272]
[1777471371362,41.36,76676.34,1.01,-0.31468,0.00025,12.32461]
[1777471372480,41.36,76676.34,1.01,-0.31468,0.00025,12.32461]
[1777471372532,41.36,76674.44,1.01,-0.31515,0.00025,12.33212]
[1777471373420,41.36,76674.44,1.01,-0.31515,0.00025,12.33212]
[1777471373430,41.36,76674.44,1.01,-0.31515,0.00025,12.33212]
[1777471373471,41.36,76670.49,1.01,-0.31613,0.00025,12.34776]
[1777471377715,41.35,76669.34,1.01,-0.31641,0.00025,12.35223]
[1777471378719,41.35,76669.05,1.01,-0.31647,0.00025,12.35329]
[1777471378812,41.35,76673.76,1.01,-0.3153,0.00025,12.33459]
[1777471380733,41.35,76672.65,1.01,-0.31558,0.00025,12.33897]
[1777471380735,41.35,76672.65,1.01,-0.31558,0.00025,12.33897]
[1777471380761,41.35,76673.08,1.01,-0.31547,0.00025,12.33724]
[1777471386464,41.35,76675.81,1.01,-0.31479,0.00025,12.32628]
[1777471386533,41.35,76671.8,1.01,-0.31578,0.00025,12.3422]
[1777471388581,41.35,76667.58,1.01,-0.31682,0.00025,12.35883]
[1777471390582,41.35,76664.69,1.01,-0.31754,0.00025,12.37017]
[1777471390737,41.35,76664.69,1.01,-0.31754,0.00025,12.37017]
[1777471391025,41.35,76664.69,1.01,-0.31754,0.00025,12.37017]
[1777471390920,41.35,76661.44,1.01,-0.31834,0.00025,12.38287]
[1777471391037,41.35,76661.44,1.01,-0.31834,0.00025,12.38287]
[1777471391806,41.35,76655.53,1.01,-0.31981,0.00025,12.40587]
[1777471392692,41.35,76650.12,1.01,-0.32116,0.00025,12.42679]
[1777471394445,41.35,76649.33,1.01,-0.32135,0.00025,12.42982]
[1777471394458,41.35,76649.33,1.01,-0.32135,0.00025,12.42982]
[1777471394547,41.35,76650.37,1.01,-0.32109,0.00025,12.42579]
[1777471395136,41.35,76650.37,1.01,-0.32109,0.00025,12.42579]
[1777471395140,41.35,76650.37,1.01,-0.32109,0.00025,12.42579]
[1777471395234,41.35,76654.69,1.01,-0.32002,0.00025,12.40906]
[1777471399525,41.35,76654.02,1.01,-0.32018,0.00025,12.41166]
[1777471399836,41.35,76654.02,1.01,-0.32018,0.00025,12.41166]
[1777471399927,41.35,76657.15,1.01,-0.3194,0.00025,12.3995]
[1777471400829,41.35,76661.07,1.01,-0.31843,0.00025,12.38417]
[1777471404331,41.35,76664.91,1.01,-0.31747,0.00025,12.36909]
[1777471404356,41.35,76662.48,1.01,-0.31807,0.00025,12.37863]
[1777471405098,41.35,76662.48,1.01,-0.31807,0.00025,12.37863]
[1777471405258,41.35,76662.48,1.01,-0.31807,0.00025,12.37863]
[1777471406474,41.35,76662.48,1.01,-0.31807,0.00025,12.37863]
[1777471406575,41.34,76654.73,1.01,-0.32,0.00025,12.40884]
[1777471411307,41.34,76661.49,1.01,-0.31824,0.00025,12.37537]
[1777471412386,41.34,76661.49,1.01,-0.31824,0.00025,12.37537]
[1777471412418,41.34,76659.7,1.01,-0.31868,0.00025,12.38234]
[1777471414628,41.34,76658.65,1.01,-0.31894,0.00025,12.38643]
[1777471414729,41.34,76658.93,1.01,-0.31887,0.00025,12.38532]
[1777471415560,41.34,76658.93,1.01,-0.31887,0.00025,12.38532]
[1777471415661,41.34,76658.59,1.01,-0.31895,0.00025,12.38663]
[1777471416175,41.34,76658.59,1.01,-0.31895,0.00025,12.38663]
[1777471416224,41.34,76658.59,1.01,-0.31895,0.00025,12.38663]
[1777471417841,41.34,76665.33,1.01,-0.31728,0.00025,12.36019]
[1777471419484,41.34,76670.17,1.01,-0.31607,0.00025,12.3411]
[1777471423428,41.34,76667.85,1.01,-0.31665,0.00025,12.35024]
[1777471423731,41.34,76665.55,1.01,-0.31722,0.00025,12.35932]
[1777471424537,41.34,76665.55,1.01,-0.31722,0.00025,12.35932]
[1777471424615,41.34,76662.85,1.01,-0.31789,0.00025,12.36993]
[1777471425317,41.34,76662.85,1.01,-0.31789,0.00025,12.36993]
[1777471425407,41.34,76662.85,1.01,-0.31789,0.00025,12.36992]
[1777471427273,41.34,76661.3,1.01,-0.31828,0.00025,12.37599]
[1777471427279,41.34,76661.3,1.01,-0.31828,0.00025,12.37599]
[1777471427423,41.34,76661.3,1.01,-0.31827,0.00025,12.37597]
[1777471428214,41.34,76661.3,1.01,-0.31827,0.00025,12.37597]
[1777471429300,41.34,76660.46,1.01,-0.31848,0.00025,12.37925]
[1777471429554,41.34,76658.78,1.01,-0.3189,0.00025,12.3858]
[1777471432739,41.34,76657.45,1.01,-0.31923,0.00025,12.39095]
[1777471432859,41.34,76657.45,1.01,-0.31923,0.00025,12.39095]
[1777471432871,41.34,76657.45,1.01,-0.31923,0.00025,12.39095]
[1777471432948,41.34,76653.72,1.01,-0.32016,0.00025,12.40544]
[1777471433544,41.34,76653.72,1.01,-0.32016,0.00025,12.40544]
[1777471433645,41.34,76651.02,1.01,-0.32083,0.00025,12.41587]
[1777471436859,41.34,76645.67,1.01,-0.32216,0.00025,12.43646]
[1777471441377,41.34,76642.17,1.01,-0.32304,0.00025,12.4498]
[1777471441386,41.34,76642.17,1.01,-0.32304,0.00025,12.4498]
[1777471441682,41.34,76642.17,1.01,-0.32304,0.00025,12.4498]
[1777471441700,41.34,76642.17,1.01,-0.32304,0.00025,12.4498]
[1777471441709,41.34,76638.79,1.01,-0.32388,0.00025,12.46268]
[1777471443961,41.34,76638.79,1.01,-0.32388,0.00025,12.46264]
[1777471444059,41.33,76634.03,1.01,-0.32507,0.00025,12.48067]
[1777471449530,41.33,76635.53,1.01,-0.32468,0.00025,12.47471]
[1777471450785,41.33,76637.78,1.01,-0.32411,0.00025,12.46611]
[1777471450850,41.33,76637.78,1.01,-0.32411,0.00025,12.46611]
[1777471450862,41.33,76638.29,1.01,-0.32398,0.00025,12.46412]
[1777471451400,41.33,76638.29,1.01,-0.32398,0.00025,12.46412]
[1777471451449,41.33,76638.29,1.01,-0.32398,0.00025,12.46412]
[1777471451590,41.33,76638.29,1.01,-0.32397,0.00025,12.46407]
[1777471452597,41.33,76651.73,1.01,-0.32061,0.00025,12.41239]
[1777471453719,41.33,76651.73,1.01,-0.32061,0.00025,12.41239]
[1777471453776,41.33,76651.73,1.01,-0.32061,0.00025,12.41239]
[1777471454561,41.33,76654.42,1.01,-0.31993,0.00025,12.4019]
[1777471454571,41.33,76654.42,1.01,-0.31993,0.00025,12.4019]
[1777471454660,41.33,76650.16,1.01,-0.32099,0.00025,12.41838]
[1777471455222,41.33,76650.16,1.01,-0.32099,0.00025,12.41838]
[1777471455317,41.33,76650.16,1.01,-0.32099,0.00025,12.41838]
[1777471455618,41.33,76650.16,1.01,-0.32099,0.00025,12.41834]
[1777471456701,41.33,76650.16,1.01,-0.32099,0.00025,12.41834]
[1777471456711,41.33,76650.16,1.01,-0.32099,0.00025,12.41834]
[1777471456802,41.32,76643.96,1.01,-0.32254,0.00025,12.44217]
[1777471458748,41.32,76643.96,1.01,-0.32254,0.00025,12.44214]
[1777471458945,41.32,76643.96,1.01,-0.32254,0.00025,12.44214]
[1777471459046,41.32,76637.65,1.01,-0.32412,0.00025,12.46623]
[1777471459307,41.32,76637.65,1.01,-0.32412,0.00025,12.46623]
[1777471465870,41.32,76638.42,1.01,-0.32391,0.00025,12.46303]
[1777471471729,41.31,76640.86,1.01,-0.3232,0.00025,12.44644]
[1777471474098,41.31,76641.17,1.01,-0.32312,0.00025,12.4452]
[1777471474406,41.31,76641.17,1.01,-0.32312,0.00025,12.44515]
[1777471474411,41.31,76641.17,1.01,-0.32312,0.00025,12.44515]
[1777471474718,41.31,76641.17,1.01,-0.32312,0.00025,12.44515]
[1777471475031,41.31,76652.94,1.01,-0.32017,0.00025,12.39972]
[1777471475713,41.31,76652.94,1.01,-0.32017,0.00025,12.39972]
[1777471475821,41.31,76652.94,1.01,-0.32017,0.00025,12.39972]
[1777471475884,41.31,76660.55,1.01,-0.31827,0.00025,12.36998]
[1777471476773,41.31,76660.55,1.01,-0.31827,0.00025,12.36998]
[1777471476777,41.31,76660.55,1.01,-0.31827,0.00025,12.36998]
[1777471476869,41.31,76669.04,1.01,-0.31615,0.00025,12.33652]
[1777471478744,41.31,76670.79,1.01,-0.31572,0.00025,12.32951]
[1777471478982,41.31,76672.43,1.01,-0.31531,0.00025,12.32296]
[1777471479875,41.31,76672.43,1.01,-0.31531,0.00025,12.32296]
[1777471481662,41.31,76678.65,1.01,-0.31376,0.00025,12.29807]
[1777471482950,41.31,76670.91,1.01,-0.31567,0.00025,12.32882]
[1777471483636,41.31,76670.91,1.01,-0.31567,0.00025,12.32882]
[1777471486876,41.3,76664.13,1.01,-0.31735,0.00025,12.35553]
[1777471489109,41.3,76664.13,1.01,-0.31735,0.00025,12.35549]
[1777471489980,41.3,76664.75,1.01,-0.31719,0.00025,12.35301]
[1777471490072,41.3,76672.89,1.01,-0.31517,0.00025,12.32073]
[1777471493404,41.3,76673.38,1.01,-0.31505,0.00025,12.31874]
[1777471493890,41.3,76668.24,1.01,-0.31632,0.00025,12.33914]
[1777471495099,41.3,76668.24,1.01,-0.31632,0.00025,12.33914]
[1777471495198,41.3,76670.27,1.01,-0.31582,0.00025,12.33107]
[1777471495354,41.3,76670.27,1.01,-0.31582,0.00025,12.33107]
[1777471495445,41.3,76670.27,1.01,-0.31582,0.00025,12.33107]
[1777471495449,41.3,76670.27,1.01,-0.31582,0.00025,12.33107]
[1777471495907,41.3,76670.27,1.01,-0.31581,0.00025,12.33105]
[1777471496914,41.3,76676.56,1.01,-0.31425,0.00025,12.30589]
[1777471499975,41.3,76680.21,1.01,-0.31334,0.00025,12.29119]
[1777471500040,41.3,76681.66,1.01,-0.31298,0.00025,12.28533]
[1777471500917,41.3,76681.66,1.01,-0.31298,0.00025,12.28533]
[1777471500999,41.3,76684.28,1.01,-0.31233,0.00025,12.27475]
[1777471502149,41.3,76684.28,1.01,-0.31233,0.00025,12.27475]
[1777471502177,41.3,76684.28,1.01,-0.31232,0.00025,12.2747]
[1777471502828,41.3,76684.28,1.01,-0.31232,0.00025,12.2747]
[1777471502955,41.3,76685.09,1.01,-0.31212,0.00025,12.27139]
[1777471503692,41.3,76685.09,1.01,-0.31212,0.00025,12.27139]
[1777471503962,41.3,76672.46,1.01,-0.31525,0.00025,12.32205]
[1777471505073,41.3,76666.41,1.01,-0.31676,0.00025,12.34604]
[1777471506160,41.3,76665.98,1.01,-0.31686,0.00025,12.34773]
[1777471507727,41.3,76663.99,1.01,-0.31736,0.00025,12.35557]
[1777471507764,41.3,76663.99,1.01,-0.31736,0.00025,12.35557]
[1777471508877,41.3,76662.17,1.01,-0.31781,0.00025,12.36271]
[1777471509072,41.3,76649.23,1.01,-0.32104,0.00025,12.41315]
[1777471509225,41.3,76649.23,1.01,-0.32104,0.00025,12.41315]
[1777471509232,41.3,76649.23,1.01,-0.32104,0.00025,12.41315]
[1777471510122,41.3,76637.56,1.01,-0.32396,0.00025,12.45793]
[1777471510240,41.3,76637.56,1.01,-0.32396,0.00025,12.45793]
[1777471513026,41.29,76632.73,1.01,-0.32517,0.00025,12.47626]
[1777471513408,41.29,76632.73,1.01,-0.32517,0.00025,12.47626]
[1777471514033,41.29,76631.74,1.01,-0.32542,0.00025,12.47997]
[1777471514564,41.29,76631.74,1.01,-0.32542,0.00025,12.47997]
[1777471515066,41.29,76631.74,1.01,-0.32542,0.00025,12.47997]
[1777471515145,41.29,76627.85,1.01,-0.3264,0.00025,12.49461]
[1777471516121,41.29,76627.85,1.01,-0.3264,0.00025,12.49461]
[1777471516202,41.29,76627.68,1.01,-0.32644,0.00025,12.4952]
[1777471516465,41.29,76627.68,1.01,-0.32644,0.00025,12.4952]
[1777471516476,41.29,76627.68,1.01,-0.32644,0.00025,12.4952]
[1777471517054,41.29,76626.3,1.01,-0.32678,0.00025,12.50034]
[1777471518139,41.29,76626.3,1.01,-0.32678,0.00025,12.50034]
[1777471518323,41.29,76625.04,1.01,-0.3271,0.00025,12.50505]
[1777471519068,41.29,76623.63,1.01,-0.32745,0.00025,12.51031]
[1777471523265,41.29,76623.76,1.01,-0.32741,0.00025,12.5097]
[1777471524368,41.29,76624.0,1.01,-0.32735,0.00025,12.50877]
[1777471525110,41.29,76622.47,1.01,-0.32773,0.00025,12.51447]
[1777471527071,41.29,76622.56,1.01,-0.32771,0.00025,12.51411]
[1777471527912,41.29,76625.35,1.01,-0.327,0.00025,12.50362]
[1777471528466,41.29,76625.35,1.01,-0.327,0.00025,12.50359]
[1777471529434,41.29,76625.64,1.01,-0.32692,0.00025,12.50248]
[1777471530144,41.29,76622.14,1.01,-0.32781,0.00025,12.51557]
[1777471530603,41.29,76622.14,1.01,-0.32781,0.00025,12.51557]
[1777471531152,41.29,76618.95,1.01,-0.32854,0.00025,12.52055]
[1777471531840,41.29,76618.95,1.01,-0.32854,0.00025,12.52055]
[1777471532871,41.29,76615.2,1.01,-0.32949,0.00025,12.53447]
[1777471533033,41.29,76615.2,1.01,-0.32949,0.00025,12.53447]
[1777471533168,41.29,76610.11,1.01,-0.33078,0.00025,12.55325]
[1777471534179,41.28,76593.92,1.01,-0.33489,0.00025,12.61214]
[1777471536188,41.28,76593.49,1.01,-0.335,0.00025,12.6137]
[1777471536642,41.28,76593.49,1.01,-0.335,0.00025,12.6137]
[1777471537087,41.28,76593.49,1.01,-0.335,0.00025,12.6137]
[1777471538201,41.28,76597.57,1.01,-0.33396,0.00025,12.59897]
[1777471538683,41.28,76597.57,1.01,-0.33396,0.00025,12.59897]
[1777471538967,41.28,76597.57,1.01,-0.33396,0.00025,12.59897]
[1777471539146,41.28,76602.28,1.01,-0.33276,0.00025,12.58183]
[1777471539427,41.28,76602.28,1.01,-0.33276,0.00025,12.58183]
[1777471539477,41.28,76602.28,1.01,-0.33276,0.00025,12.58183]
[1777471539708,41.28,76602.28,1.01,-0.33276,0.00025,12.58183]
[1777471540192,41.28,76602.28,1.01,-0.33276,0.00025,12.58183]
[1777471540130,41.28,76610.79,1.01,-0.3306,0.00025,12.55065]
[1777471540628,41.28,76610.79,1.01,-0.3306,0.00025,12.55065]
[1777471540785,41.28,76610.79,1.01,-0.3306,0.00025,12.55065]
[1777471541004,41.28,76611.97,1.01,-0.3303,0.00025,12.54624]
[1777471541666,41.28,76617.25,1.01,-0.32895,0.00025,12.52663]
[1777471542619,41.28,76617.25,1.01,-0.32895,0.00025,12.52663]
[1777471544590,41.28,76619.82,1.01,-0.3283,0.00025,12.51698]
[1777471544626,41.28,76619.82,1.01,-0.3283,0.00025,12.51698]
[1777471545219,41.28,76617.09,1.01,-0.32899,0.00025,12.52711]
[1777471546060,41.28,76617.09,1.01,-0.32899,0.00025,12.52711]
[1777471546649,41.28,76615.41,1.01,-0.32941,0.00025,12.5333]
[1777471546758,41.28,76615.41,1.01,-0.32941,0.00025,12.5333]
[1777471546768,41.28,76615.41,1.01,-0.32941,0.00025,12.5333]
[1777471548353,41.28,76614.16,1.01,-0.32972,0.00025,12.53788]
[1777471548652,41.28,76614.16,1.01,-0.32972,0.00025,12.53788]
[1777471549024,41.28,76614.16,1.01,-0.32972,0.00025,12.53788]
[1777471549125,41.28,76614.62,1.01,-0.3296,0.00025,12.53608]
[1777471550677,41.28,76614.62,1.01,-0.3296,0.00025,12.53608]
[1777471550777,41.27,76613.55,1.01,-0.32987,0.00025,12.53995]
[1777471551575,41.27,76613.55,1.01,-0.32987,0.00025,12.53995]
[1777471552720,41.27,76615.34,1.01,-0.32941,0.00025,12.53327]
[1777471552800,41.27,76621.54,1.01,-0.32784,0.00025,12.51014]
[1777471554120,41.27,76621.54,1.01,-0.32784,0.00025,12.51014]
[1777471555301,41.27,76622.61,1.01,-0.32757,0.00025,12.50611]
[1777471556893,41.27,76622.61,1.01,-0.32756,0.00025,12.50608]
[1777471556951,41.27,76617.99,1.01,-0.32873,0.00025,12.52328]
[1777471557536,41.27,76617.99,1.01,-0.32873,0.00025,12.52328]
[1777471557762,41.27,76613.56,1.01,-0.32985,0.00025,12.53968]
[1777471558733,41.27,76613.56,1.01,-0.32985,0.00025,12.53968]
[1777471558948,41.27,76606.05,1.01,-0.33175,0.00025,12.56732]
[1777471560976,41.27,76606.05,1.01,-0.33175,0.00025,12.56732]
[1777471561077,41.27,76612.87,1.01,-0.33002,0.00025,12.54216]
[1777471562459,41.27,76609.41,1.01,-0.33089,0.00025,12.5549]
[1777471562840,41.27,76608.39,1.01,-0.33115,0.00025,12.55863]
[1777471567406,41.27,76612.91,1.01,-0.33,0.00025,12.54187]
[1777471568879,41.27,76612.91,1.01,-0.33,0.00025,12.54187]
[1777471568979,41.27,76610.48,1.01,-0.33061,0.00025,12.5508]
[1777471572206,41.26,76605.58,1.01,-0.33185,0.00025,12.56871]
[1777471572459,41.26,76605.58,1.01,-0.33185,0.00025,12.56871]
[1777471572473,41.26,76605.58,1.01,-0.33185,0.00025,12.56871]
[1777471573106,41.26,76600.72,1.01,-0.33308,0.00025,12.58641]
[1777471574073,41.26,76594.5,1.01,-0.33466,0.00025,12.60889]
[1777471574690,41.26,76594.5,1.01,-0.33466,0.00025,12.60889]
[1777471574862,41.26,76594.5,1.01,-0.33466,0.00025,12.60889]
[1777471575163,41.26,76592.1,1.01,-0.33527,0.00026,12.61749]
[1777471575399,41.26,76592.1,1.01,-0.33527,0.00026,12.61749]
[1777471575419,41.26,76592.1,1.01,-0.33527,0.00026,12.61749]
[1777471575690,41.26,76592.1,1.01,-0.33527,0.00026,12.61749]
[1777471576141,41.26,76580.75,1.01,-0.33817,0.00026,12.65792]
[1777471577059,41.26,76580.75,1.01,-0.33817,0.00026,12.65792]
[1777471577097,41.26,76569.7,1.01,-0.34101,0.00026,12.69665]
[1777471577467,41.26,76569.7,1.01,-0.34101,0.00026,12.69665]
[1777471577579,41.26,76569.7,1.01,-0.34101,0.00026,12.69665]
[1777471577803,41.26,76569.7,1.01,-0.34101,0.00026,12.69665]
[1777471578236,41.26,76569.7,1.01,-0.34101,0.00026,12.69665]
[1777471578185,41.26,76564.86,1.01,-0.34225,0.00026,12.71337]
[1777471579090,41.26,76564.86,1.01,-0.34225,0.00026,12.71337]
[1777471579100,41.26,76564.86,1.01,-0.34225,0.00026,12.71337]
[1777471579192,41.26,76555.76,1.01,-0.34459,0.00026,12.74454]
[1777471584123,41.26,76555.12,1.01,-0.34474,0.00026,12.74653]
[1777471589557,41.25,76558.93,1.01,-0.34374,0.00026,12.73331]
[1777471592089,41.25,76557.0,1.01,-0.34423,0.00026,12.73977]
[1777471592129,41.25,76557.0,1.01,-0.34423,0.00026,12.73977]
[1777471592275,41.25,76558.13,1.01,-0.34387,0.00026,12.72902]
[1777471592858,41.25,76558.13,1.01,-0.34387,0.00026,12.72902]
[1777471592954,41.25,76567.81,1.01,-0.34137,0.00026,12.69563]
[1777471594708,41.25,76567.81,1.01,-0.34137,0.00026,12.69562]
[1777471595217,41.25,76567.81,1.01,-0.34137,0.00026,12.69562]
[1777471594809,41.25,76578.43,1.01,-0.33865,0.00026,12.65846]
[1777471596553,41.25,76577.56,1.01,-0.33887,0.00026,12.66153]
[1777471597134,41.25,76577.56,1.01,-0.33887,0.00026,12.66153]
[1777471597241,41.25,76577.56,1.01,-0.33887,0.00026,12.66153]
[1777471597152,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471597324,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471597448,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471597622,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471597650,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471598135,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471598238,41.25,76576.09,1.01,-0.33925,0.00026,12.6667]
[1777471598218,41.25,76581.74,1.01,-0.3378,0.00026,12.64676]
[1777471598819,41.25,76581.74,1.01,-0.3378,0.00026,12.64676]
[1777471599041,41.24,76596.84,1.01,-0.33393,0.00025,12.59256]
[1777471600282,41.24,76597.41,1.01,-0.33378,0.00025,12.59046]
[1777471600780,41.24,76608.66,1.01,-0.33092,0.00025,12.54932]
[1777471601335,41.24,76608.66,1.01,-0.33092,0.00025,12.54932]
[1777471602130,41.24,76608.66,1.01,-0.33092,0.00025,12.54932]
[1777471602191,41.24,76610.76,1.01,-0.33039,0.00025,12.54157]
[1777471604176,41.24,76619.84,1.01,-0.32808,0.00025,12.50779]
[1777471604547,41.24,76619.84,1.01,-0.32808,0.00025,12.50779]
[1777471604855,41.24,76619.84,1.01,-0.32808,0.00025,12.50779]
[1777471605371,41.24,76617.39,1.01,-0.3287,0.00025,12.51687]
[1777471606106,41.24,76610.18,1.01,-0.33053,0.00025,12.5436]
[1777471607139,41.24,76610.18,1.01,-0.33053,0.00025,12.5436]
[1777471607497,41.24,76609.63,1.01,-0.33066,0.00025,12.5456]
[1777471607594,41.24,76609.63,1.01,-0.33066,0.00025,12.5456]
[1777471609233,41.24,76609.63,1.01,-0.33066,0.00025,12.54558]
[1777471609278,41.24,76619.29,1.01,-0.32821,0.00025,12.50968]
[1777471611568,41.24,76617.34,1.01,-0.3287,0.00025,12.51686]
[1777471611668,41.24,76617.34,1.01,-0.3287,0.00025,12.51686]
[1777471612256,41.24,76622.77,1.01,-0.32732,0.00025,12.49651]
[1777471612918,41.24,76634.54,1.01,-0.32434,0.00025,12.45193]
[1777471619237,41.23,76634.54,1.01,-0.32433,0.00025,12.45169]
[1777471620507,41.23,76632.44,1.01,-0.32485,0.00025,12.45961]
[1777471620681,41.23,76632.44,1.01,-0.32485,0.00025,12.45961]
[1777471620716,41.23,76632.44,1.01,-0.32485,0.00025,12.45961]
[1777471620884,41.23,76630.01,1.01,-0.32546,0.00025,12.46879]
[1777471622810,41.23,76622.16,1.01,-0.32745,0.00025,12.49836]
[1777471624050,41.23,76622.16,1.01,-0.32745,0.00025,12.49836]
[1777471624126,41.23,76618.73,1.01,-0.32831,0.00025,12.51116]
[1777471624888,41.23,76612.52,1.01,-0.32988,0.00025,12.53421]
[1777471626225,41.23,76612.52,1.01,-0.32988,0.00025,12.53421]
[1777471626270,41.23,76614.32,1.01,-0.32942,0.00025,12.52749]
[1777471626663,41.23,76614.32,1.01,-0.32942,0.00025,12.52749]
[1777471626676,41.23,76614.32,1.01,-0.32942,0.00025,12.52749]
[1777471627118,41.23,76614.32,1.01,-0.32942,0.00025,12.52749]
[1777471627126,41.23,76614.32,1.01,-0.32942,0.00025,12.52749]
[1777471627192,41.23,76616.75,1.01,-0.3288,0.00025,12.51839]
[1777471627595,41.23,76616.75,1.01,-0.3288,0.00025,12.51839]
[1777471628851,41.22,76623.36,1.01,-0.32712,0.00025,12.49351]
[1777471629897,41.22,76627.87,1.01,-0.32598,0.00025,12.47644]
[1777471630877,41.22,76627.87,1.01,-0.32598,0.00025,12.47644]
[1777471630889,41.22,76627.87,1.01,-0.32598,0.00025,12.47644]
[1777471631475,41.22,76629.34,1.01,-0.3256,0.00025,12.47082]
[1777471631619,41.22,76629.34,1.01,-0.3256,0.00025,12.47082]
[1777471633097,41.22,76629.34,1.01,-0.3256,0.00025,12.47076]
[1777471634836,41.22,76626.23,1.01,-0.32638,0.00025,12.48245]
[1777471634896,41.22,76619.42,1.01,-0.3281,0.00025,12.50799]
[1777471635795,41.22,76619.42,1.01,-0.3281,0.00025,12.50799]
[1777471635900,41.22,76619.42,1.01,-0.3281,0.00025,12.50794]
[1777471636523,41.22,76619.42,1.01,-0.3281,0.00025,12.50794]
[1777471637695,41.22,76618.0,1.01,-0.32845,0.00025,12.5132]
[1777471642038,41.21,76618.62,1.01,-0.32828,0.00025,12.51066]
[1777471642053,41.21,76618.62,1.01,-0.32828,0.00025,12.51066]
[1777471643416,41.21,76617.41,1.01,-0.32858,0.00025,12.51506]
[1777471643732,41.21,76617.41,1.01,-0.32858,0.00025,12.51506]
[1777471645696,41.21,76616.71,1.01,-0.32875,0.00025,12.51751]
[1777471645708,41.21,76616.71,1.01,-0.32875,0.00025,12.51751]
[1777471651163,41.2,76613.3,1.01,-0.32951,0.00025,12.52288]
[1777471653769,41.2,76613.53,1.01,-0.32945,0.00025,12.52189]
[1777471653899,41.2,76613.53,1.01,-0.32945,0.00025,12.52189]
[1777471654188,41.2,76608.99,1.01,-0.3306,0.00025,12.53865]
[1777471654735,41.2,76608.99,1.01,-0.3306,0.00025,12.53865]
[1777471654777,41.2,76608.99,1.01,-0.3306,0.00025,12.53865]
[1777471654999,41.2,76608.99,1.01,-0.3306,0.00025,12.53865]
[1777471655226,41.19,76597.52,1.01,-0.33348,0.00026,12.5801]
[1777471655388,41.19,76597.52,1.01,-0.33348,0.00026,12.5801]
[1777471655401,41.19,76597.52,1.01,-0.33348,0.00026,12.5801]
[1777471658132,41.18,76592.66,1.01,-0.33469,0.00026,12.59729]
[1777471658827,41.18,76595.22,1.01,-0.33404,0.00026,12.58798]
[1777471659932,41.17,76595.22,1.01,-0.334,0.00026,12.58749]
[1777471660069,41.17,76601.48,1.01,-0.3324,0.00026,12.56463]
[1777471660628,41.17,76601.48,1.01,-0.3324,0.00026,12.56463]
[1777471661231,41.15,76606.23,1.01,-0.33114,0.00025,12.54643]
[1777471661405,41.15,76606.23,1.01,-0.33114,0.00025,12.54643]
[1777471662318,41.14,76610.11,1.01,-0.33011,0.00025,12.53143]
[1777471662715,41.14,76610.11,1.01,-0.33011,0.00025,12.53143]
[1777471663059,41.14,76610.11,1.01,-0.33011,0.00025,12.53143]
[1777471663764,41.13,76612.07,1.01,-0.32957,0.00025,12.52356]
[1777471666747,41.13,76613.49,1.01,-0.3292,0.00025,12.51814]
[1777471667130,41.13,76613.49,1.01,-0.3292,0.00025,12.51814]
[1777471667223,41.13,76607.96,1.01,-0.33061,0.00025,12.53863]
[1777471673159,41.12,76611.26,1.01,-0.32974,0.00025,12.52606]
[1777471675890,41.12,76611.64,1.01,-0.32964,0.00025,12.52455]
[1777471676424,41.12,76612.94,1.01,-0.32931,0.00025,12.51967]
[1777471677187,41.12,76607.79,1.01,-0.33062,0.00025,12.53874]
[1777471678195,41.12,76602.49,1.01,-0.33196,0.00026,12.55821]
[1777471678736,41.12,76602.49,1.01,-0.33196,0.00026,12.55821]
[1777471680367,41.12,76600.92,1.01,-0.33235,0.00026,12.56381]
[1777471680438,41.12,76600.92,1.01,-0.33235,0.00026,12.56381]
[1777471680448,41.12,76600.92,1.01,-0.33235,0.00026,12.56381]
[1777471681107,41.12,76600.92,1.01,-0.33235,0.00026,12.56381]
[1777471681223,41.12,76598.25,1.01,-0.33303,0.00026,12.57353]
[1777471681789,41.12,76598.25,1.01,-0.33303,0.00026,12.57353]
[1777471682290,41.12,76598.25,1.01,-0.33303,0.00026,12.57353]
[1777471682302,41.11,76592.42,1.01,-0.33452,0.00026,12.5947]
[1777471682467,41.11,76592.42,1.01,-0.33452,0.00026,12.5947]
[1777471682471,41.11,76592.42,1.01,-0.33452,0.00026,12.5947]
[1777471682900,41.11,76592.42,1.01,-0.33452,0.00026,12.5947]
[1777471683235,41.11,76592.42,1.01,-0.33452,0.00026,12.59465]
[1777471683453,41.11,76592.42,1.01,-0.33452,0.00026,12.59465]
[1777471684243,41.11,76596.73,1.01,-0.33341,0.00026,12.57895]
[1777471689281,41.1,76592.63,1.01,-0.33442,0.00026,12.5933]
[1777471691825,41.1,76592.52,1.01,-0.33444,0.00026,12.59358]
[1777471692226,41.1,76592.52,1.01,-0.33444,0.00026,12.59358]
[1777471693029,41.1,76590.74,1.01,-0.3349,0.00026,12.59995]
[1777471693307,41.1,76590.74,1.01,-0.33489,0.00026,12.59989]
[1777471693630,41.1,76590.74,1.01,-0.33489,0.00026,12.59989]
[1777471694370,41.1,76593.01,1.01,-0.33431,0.00026,12.59159]
[1777471696272,41.1,76593.42,1.01,-0.3342,0.00026,12.59004]
[1777471696283,41.1,76593.42,1.01,-0.3342,0.00026,12.59004]
[1777471696371,41.09,76593.44,1.01,-0.33419,0.00026,12.58992]
[1777471699349,41.09,76588.52,1.01,-0.33544,0.00026,12.60758]
[1777471700356,41.09,76584.02,1.01,-0.33659,0.00026,12.62368]
[1777471701314,41.09,76584.02,1.01,-0.33659,0.00026,12.62368]
[1777471701368,41.09,76585.14,1.01,-0.3363,0.00026,12.6196]
[1777471702564,41.09,76582.63,1.01,-0.33694,0.00026,12.62851]
[1777471703379,41.09,76581.02,1.01,-0.33734,0.00026,12.63418]
[1777471707656,41.08,76583.42,1.01,-0.33671,0.00026,12.62539]
[1777471712501,41.08,76584.29,1.01,-0.33641,0.00026,12.61517]
[1777471713155,41.08,76584.29,1.01,-0.33641,0.00026,12.61517]
[1777471713256,41.08,76583.18,1.01,-0.33669,0.00026,12.6191]
[1777471713468,41.08,76583.18,1.01,-0.33669,0.00026,12.6191]
[1777471714044,41.08,76583.18,1.01,-0.33669,0.00026,12.6191]
[1777471714544,41.08,76583.41,1.01,-0.33663,0.00026,12.61823]
[1777471715426,41.08,76581.97,1.01,-0.33699,0.00026,12.62333]
[1777471716548,41.08,76581.97,1.01,-0.33699,0.00026,12.62333]
[1777471716551,41.08,76581.97,1.01,-0.33699,0.00026,12.62333]
[1777471717291,41.08,76581.97,1.01,-0.33699,0.00026,12.62333]
[1777471717434,41.07,76581.54,1.01,-0.3371,0.00026,12.62476]
[1777471717741,41.07,76581.54,1.01,-0.3371,0.00026,12.62476]
[1777471717795,41.07,76581.54,1.01,-0.3371,0.00026,12.62476]
[1777471718419,41.07,76571.78,1.01,-0.33961,0.00026,12.65934]
[1777471719302,41.07,76571.78,1.01,-0.33961,0.00026,12.65934]
[1777471719403,41.07,76560.14,1.01,-0.34261,0.00026,12.69996]
[1777471721440,41.07,76557.59,1.01,-0.34327,0.00026,12.70873]
[1777471720717,41.07,76551.13,1.01,-0.34494,0.00026,12.73084]
[1777471723124,41.07,76550.03,1.01,-0.34523,0.00026,12.73455]
[1777471723209,41.07,76547.46,1.01,-0.34589,0.00026,12.74324]
[1777471723500,41.07,76547.46,1.01,-0.34589,0.00026,12.74324]
[1777471723601,41.07,76543.83,1.01,-0.34683,0.00026,12.75552]
[1777471724783,41.07,76543.83,1.01,-0.34683,0.00026,12.75552]
[1777471725127,41.07,76543.83,1.01,-0.34683,0.00026,12.75552]
[1777471725189,41.07,76543.83,1.01,-0.34683,0.00026,12.75552]
[1777471725323,41.07,76534.85,1.01,-0.34917,0.00026,12.78555]
[1777471725658,41.07,76534.85,1.01,-0.34917,0.00026,12.78555]
[1777471726705,41.07,76532.16,1.01,-0.34987,0.00026,12.79445]
[1777471726845,41.07,76532.16,1.01,-0.34987,0.00026,12.79445]
[1777471726900,41.07,76532.16,1.01,-0.34987,0.00026,12.79445]
[1777471727155,41.07,76532.16,1.01,-0.34987,0.00026,12.79445]
[1777471727172,41.07,76527.63,1.01,-0.35105,0.00026,12.80938]
[1777471728245,41.07,76527.63,1.01,-0.35105,0.00026,12.80938]
[1777471728272,41.07,76516.53,1.01,-0.35396,0.00026,12.84552]
[1777471728792,41.07,76511.94,1.01,-0.35516,0.00026,12.86024]
[1777471729720,41.07,76511.94,1.01,-0.35516,0.00026,12.86024]
[1777471730408,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471730470,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471730720,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471730725,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471731168,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471731180,41.07,76511.01,1.01,-0.3554,0.00026,12.86318]
[1777471731270,41.06,76511.73,1.01,-0.35521,0.00026,12.86087]
[1777471732541,41.06,76513.3,1.01,-0.3548,0.00026,12.85581]
[1777471732943,41.06,76513.3,1.01,-0.3548,0.00026,12.85581]
[1777471732996,41.06,76513.3,1.01,-0.3548,0.00026,12.85581]
[1777471733044,41.06,76518.72,1.01,-0.35337,0.00026,12.83832]
[1777471733939,41.06,76527.93,1.01,-0.35096,0.00026,12.8082]
[1777471735368,41.06,76527.93,1.01,-0.35096,0.00026,12.8082]
[1777471735374,41.06,76527.93,1.01,-0.35096,0.00026,12.8082]
[1777471735431,41.06,76530.37,1.01,-0.35032,0.00026,12.80014]
[1777471736865,41.06,76527.17,1.01,-0.35115,0.00026,12.81067]
[1777471736883,41.06,76522.37,1.01,-0.35241,0.00026,12.82633]
[1777471739590,41.06,76522.68,1.01,-0.35232,0.00026,12.82527]
[1777471739691,41.06,76532.49,1.01,-0.34975,0.00026,12.79294]
[1777471740862,41.06,76532.49,1.01,-0.34975,0.00026,12.79294]
[1777471740872,41.06,76538.35,1.01,-0.34822,0.00026,12.7734]
[1777471746683,41.05,76537.81,1.01,-0.34834,0.00026,12.77494]
[1777471748726,41.05,76538.57,1.01,-0.34814,0.00026,12.77235]
[1777471748751,41.05,76538.57,1.01,-0.34814,0.00026,12.77235]
[1777471748765,41.05,76538.57,1.01,-0.34814,0.00026,12.77235]
[1777471748784,41.05,76538.57,1.01,-0.34814,0.00026,12.77235]
[1777471749331,41.05,76543.73,1.01,-0.34679,0.00026,12.75495]
[1777471750432,41.05,76552.81,1.01,-0.34443,0.00026,12.72404]
[1777471755287,41.05,76553.87,1.01,-0.34415,0.00026,12.72027]
[1777471756266,41.04,76555.16,1.01,-0.34381,0.00026,12.71582]
[1777471756424,41.04,76555.16,1.01,-0.34381,0.00026,12.71582]
[1777471756342,41.04,76554.69,1.01,-0.34393,0.00026,12.71743]
[1777471758445,41.04,76560.2,1.01,-0.3425,0.00026,12.69835]
[1777471759377,41.04,76564.56,1.01,-0.34137,0.00026,12.68314]
[1777471762756,41.04,76563.23,1.01,-0.3417,0.00026,12.68767]
[1777471763104,41.04,76563.23,1.01,-0.3417,0.00026,12.68767]
[1777471763470,41.04,76564.21,1.01,-0.34145,0.00026,12.68422]
[1777471769475,41.04,76562.11,1.01,-0.34198,0.00026,12.69135]
[1777471769480,41.04,76562.11,1.01,-0.34198,0.00026,12.69135]
[1777471770150,41.03,76564.09,1.01,-0.34146,0.00026,12.68441]
[1777471770288,41.03,76567.39,1.01,-0.34061,0.00026,12.67284]
[1777471770920,41.03,76567.39,1.01,-0.34061,0.00026,12.67284]
[1777471771216,41.03,76567.39,1.01,-0.34061,0.00026,12.67284]
[1777471771317,41.03,76571.19,1.01,-0.33955,0.00026,12.65259]
[1777471772230,41.03,76571.19,1.01,-0.33955,0.00026,12.65259]
[1777471772319,41.03,76570.28,1.01,-0.33979,0.00026,12.65577]
[1777471773978,41.03,76565.64,1.01,-0.34098,0.00026,12.672]
[1777471774713,41.03,76565.64,1.01,-0.34098,0.00026,12.672]
[1777471775269,41.03,76565.22,1.01,-0.34109,0.00026,12.67343]
[1777471779593,41.03,76563.56,1.01,-0.34151,0.00026,12.67908]
[1777471779944,41.03,76563.56,1.01,-0.34151,0.00026,12.67904]
[1777471783012,41.03,76556.06,1.01,-0.34344,0.00026,12.70492]
[1777471784008,41.02,76552.03,1.01,-0.34449,0.00026,12.71877]
[1777471790014,41.02,76552.7,1.01,-0.3443,0.00026,12.71627]
[1777471795045,41.02,76555.54,1.01,-0.34355,0.00026,12.70637]
[1777471795471,41.02,76555.54,1.01,-0.34355,0.00026,12.70637]
[1777471795769,41.02,76553.55,1.01,-0.34407,0.00026,12.7132]
[1777471796416,41.02,76553.55,1.01,-0.34407,0.00026,12.7132]
[1777471796517,41.02,76552.11,1.01,-0.34444,0.00026,12.71813]
[1777471797487,41.02,76552.11,1.01,-0.34444,0.00026,12.71813]
[1777471798070,41.02,76552.1,1.01,-0.34444,0.00026,12.71811]
[1777471799126,41.02,76558.38,1.01,-0.34281,0.00026,12.69645]
[1777471804245,41.01,76559.63,1.01,-0.34248,0.00026,12.69202]
[1777471806207,41.01,76554.98,1.01,-0.34368,0.00026,12.70804]
[1777471806598,41.01,76553.87,1.01,-0.34397,0.00026,12.71183]
[1777471807684,41.01,76553.99,1.01,-0.34393,0.00026,12.7114]
[1777471809639,41.01,76552.93,1.01,-0.3442,0.00026,12.71499]
[1777471810156,41.01,76555.51,1.01,-0.34353,0.00026,12.70609]
[1777471811344,41.01,76555.51,1.01,-0.34353,0.00026,12.70609]
[1777471811665,41.01,76556.82,1.01,-0.34319,0.00026,12.70152]
[1777471812302,41.01,76557.7,1.01,-0.34296,0.00026,12.69843]
[1777471815167,41.01,76557.85,1.01,-0.34291,0.00026,12.69782]
[1777471815429,41.01,76564.32,1.01,-0.34123,0.00026,12.67527]
[1777471816388,41.0,76572.19,1.01,-0.33919,0.00026,12.64754]
[1777471817743,41.0,76571.82,1.01,-0.33928,0.00026,12.64881]
[1777471818483,41.0,76570.17,1.01,-0.33971,0.00026,12.65461]
[1777471819121,41.0,76570.17,1.01,-0.33971,0.00026,12.65461]
[1777471819173,41.0,76570.17,1.01,-0.33971,0.00026,12.65461]
[1777471819220,41.0,76570.17,1.01,-0.33971,0.00026,12.65461]
[1777471819455,41.0,76574.31,1.01,-0.33864,0.00026,12.63994]
[1777471819871,41.0,76574.31,1.01,-0.33864,0.00026,12.63994]
[1777471820231,41.0,76581.83,1.01,-0.3367,0.00026,12.61308]
[1777471821526,41.0,76585.6,1.01,-0.33572,0.00026,12.59946]
[1777471825969,41.0,76585.75,1.01,-0.33567,0.00026,12.59879]
[1777471826150,41.0,76585.75,1.01,-0.33567,0.00026,12.59879]
[1777471828287,41.0,76581.58,1.01,-0.33674,0.00026,12.6137]
[1777471829495,41.0,76581.58,1.01,-0.33674,0.00026,12.6137]
[1777471829317,41.0,76586.3,1.01,-0.33552,0.00026,12.59667]
[1777471830301,40.99,76586.3,1.01,-0.33552,0.00026,12.59663]
[1777471831129,40.99,76586.3,1.01,-0.33552,0.00026,12.59663]
[1777471831351,40.99,76585.61,1.01,-0.33563,0.00026,12.59219]
[1777471831880,40.99,76585.61,1.01,-0.33563,0.00026,12.59219]
[1777471831924,40.99,76585.61,1.01,-0.33563,0.00026,12.59219]
[1777471832400,40.99,76585.61,1.01,-0.33563,0.00026,12.59219]
[1777471832421,40.99,76590.4,1.01,-0.33439,0.00026,12.5748]
[1777471836375,40.99,76592.35,1.01,-0.33388,0.00026,12.56758]
[1777471836944,40.98,76592.85,1.01,-0.33372,0.00026,12.56533]
[1777471836970,40.98,76592.85,1.01,-0.33372,0.00026,12.56533]
[1777471837408,40.98,76592.85,1.01,-0.33372,0.00026,12.56533]
[1777471837476,40.98,76603.19,1.01,-0.33104,0.00026,12.52689]
[1777471837629,40.98,76603.19,1.01,-0.33104,0.00026,12.52689]
[1777471838364,40.97,76603.19,1.01,-0.33102,0.00026,12.52649]
[1777471839371,40.97,76614.13,1.01,-0.32821,0.00026,12.48558]
[1777471840379,40.97,76618.07,1.01,-0.32721,0.00025,12.47067]
[1777471842511,40.96,76613.61,1.01,-0.32834,0.00026,12.4874]
[1777471843072,40.96,76613.61,1.01,-0.32834,0.00026,12.4874]
[1777471843524,40.96,76613.61,1.01,-0.32834,0.00026,12.4874]
[1777471843481,40.96,76625.59,1.01,-0.32528,0.00025,12.44197]
[1777471844443,40.96,76625.59,1.01,-0.32528,0.00025,12.44197]
[1777471844459,40.96,76625.59,1.01,-0.32528,0.00025,12.44197]
[1777471844510,40.96,76631.48,1.01,-0.32378,0.00025,12.41933]
[1777471846475,40.96,76629.78,1.01,-0.32421,0.00025,12.42581]
[1777471846577,40.96,76625.68,1.01,-0.32525,0.00025,12.44147]
[1777471847366,40.96,76625.68,1.01,-0.32525,0.00025,12.44147]
[1777471847428,40.96,76625.68,1.01,-0.32525,0.00025,12.44142]
[1777471848244,40.96,76625.68,1.01,-0.32525,0.00025,12.44142]
[1777471848434,40.96,76621.45,1.01,-0.32632,0.00025,12.45753]
[1777471850449,40.96,76616.51,1.01,-0.32758,0.00026,12.47619]
[1777471855483,40.96,76618.81,1.01,-0.32698,0.00025,12.46736]
[1777471856137,40.96,76618.81,1.01,-0.32698,0.00025,12.46736]
[1777471856141,40.96,76618.81,1.01,-0.32698,0.00025,12.46736]
[1777471856490,40.96,76617.64,1.01,-0.32728,0.00026,12.47176]
[1777471861529,40.95,76616.86,1.01,-0.32747,0.00026,12.47454]
[1777471861686,40.95,76616.86,1.01,-0.32747,0.00026,12.47454]
[1777471862203,40.95,76616.86,1.01,-0.32747,0.00026,12.47454]
[1777471862532,40.95,76616.75,1.01,-0.32749,0.00026,12.47491]
[1777471863950,40.95,76616.46,1.01,-0.32757,0.00026,12.47596]
[1777471863985,40.95,76623.11,1.01,-0.32587,0.00025,12.45069]
[1777471867439,40.95,76622.98,1.01,-0.3259,0.00025,12.45113]
[1777471867570,40.95,76627.49,1.01,-0.32474,0.00025,12.43384]
[1777471868310,40.95,76627.49,1.01,-0.32474,0.00025,12.43384]
[1777471868576,40.95,76630.71,1.01,-0.32392,0.00025,12.42143]
[1777471870309,40.95,76632.13,1.01,-0.32356,0.00025,12.41592]
[1777471870318,40.95,76632.13,1.01,-0.32356,0.00025,12.41592]
[1777471870593,40.95,76628.23,1.01,-0.32455,0.00025,12.43089]
[1777471872413,40.95,76624.46,1.01,-0.32551,0.00025,12.44526]
[1777471872604,40.95,76624.46,1.01,-0.32551,0.00025,12.44526]
[1777471872613,40.95,76624.58,1.01,-0.32547,0.00025,12.44475]
[1777471872657,40.95,76624.58,1.01,-0.32547,0.00025,12.44475]
[1777471873210,40.95,76624.58,1.01,-0.32547,0.00025,12.44475]
[1777471873339,40.95,76624.58,1.01,-0.32547,0.00025,12.44475]
[1777471873614,40.95,76617.8,1.01,-0.32719,0.00026,12.47046]
[1777471874422,40.95,76617.8,1.01,-0.32719,0.00026,12.47046]
[1777471874470,40.95,76617.8,1.01,-0.32719,0.00026,12.47046]
[1777471874629,40.94,76599.61,1.01,-0.33184,0.00026,12.53827]
[1777471875450,40.94,76599.61,1.01,-0.33184,0.00026,12.53827]
[1777471875459,40.94,76599.61,1.01,-0.33184,0.00026,12.53827]
[1777471875631,40.94,76589.41,1.01,-0.33446,0.00026,12.57562]
[1777471876071,40.94,76589.41,1.01,-0.33446,0.00026,12.57562]
[1777471876637,40.94,76579.74,1.01,-0.33695,0.00026,12.61053]
[1777471879658,40.94,76571.33,1.01,-0.33911,0.00026,12.64034]
[1777471881880,40.94,76569.56,1.01,-0.33957,0.00026,12.64657]
[1777471881890,40.94,76569.56,1.01,-0.33957,0.00026,12.64657]
[1777471882679,40.94,76569.4,1.01,-0.33961,0.00026,12.64711]
[1777471884465,40.94,76568.26,1.01,-0.3399,0.00026,12.65112]
[1777471884566,40.94,76568.26,1.01,-0.3399,0.00026,12.6511]
[1777471887333,40.94,76567.53,1.01,-0.34009,0.00026,12.65365]
[1777471888513,40.93,76566.93,1.01,-0.34024,0.00026,12.65571]
[1777471888614,40.93,76566.26,1.01,-0.34041,0.00026,12.65804]
[1777471890046,40.93,76565.55,1.01,-0.34059,0.00026,12.66051]
[1777471890600,40.93,76565.55,1.01,-0.34059,0.00026,12.66051]
[1777471890613,40.93,76565.55,1.01,-0.34059,0.00026,12.66051]
[1777471890597,40.93,76557.72,1.01,-0.34262,0.00026,12.68784]
[1777471890947,40.93,76557.72,1.01,-0.34262,0.00026,12.68784]
[1777471890947,40.93,76551.08,1.01,-0.34435,0.00026,12.71074]
[1777471892502,40.93,76551.08,1.01,-0.34435,0.00026,12.71074]
[1777471896608,40.93,76546.1,1.01,-0.34557,0.00026,12.72079]
[1777471899425,40.93,76546.1,1.01,-0.34557,0.00026,12.72071]
[1777471899435,40.93,76546.1,1.01,-0.34557,0.00026,12.72071]
[1777471899445,40.93,76546.1,1.01,-0.34557,0.00026,12.72071]
[1777471899537,40.92,76550.93,1.01,-0.3443,0.00026,12.70404]
[1777471900178,40.92,76550.93,1.01,-0.3443,0.00026,12.70404]
[1777471900279,40.92,76555.96,1.01,-0.34298,0.00026,12.68661]
[1777471902664,40.92,76555.01,1.01,-0.34323,0.00026,12.68985]
[1777471902667,40.92,76555.01,1.01,-0.34323,0.00026,12.68985]
[1777471903696,40.92,76554.3,1.01,-0.3434,0.00026,12.6922]
[1777471907200,40.91,76558.16,1.01,-0.34238,0.00026,12.6786]
[1777471909251,40.91,76552.8,1.01,-0.34377,0.00026,12.69708]
[1777471910095,40.91,76552.8,1.01,-0.34377,0.00026,12.69708]
[1777471910103,40.91,76552.8,1.01,-0.34377,0.00026,12.69708]
[1777471910262,40.91,76550.89,1.01,-0.34427,0.00026,12.70363]
[1777471912602,40.91,76547.93,1.01,-0.34504,0.00026,12.71376]
[1777471916818,40.91,76547.3,1.01,-0.34519,0.00026,12.71579]
[1777471917328,40.91,76547.3,1.01,-0.34519,0.00026,12.71579]
[1777471917429,40.91,76543.8,1.01,-0.3461,0.00026,12.72771]
[1777471920495,40.91,76540.38,1.01,-0.34699,0.00026,12.73925]
[1777471920517,40.91,76540.38,1.01,-0.34699,0.00026,12.73925]
[1777471920686,40.91,76533.7,1.01,-0.34874,0.00026,12.7617]
[1777471921042,40.91,76533.7,1.01,-0.34874,0.00026,12.7617]
[1777471921050,40.91,76527.63,1.01,-0.35033,0.00026,12.7819]
[1777471922937,40.91,76526.98,1.01,-0.3505,0.00026,12.78404]
[1777471922944,40.91,76526.98,1.01,-0.3505,0.00026,12.78404]
[1777471923301,40.91,76526.98,1.01,-0.3505,0.00026,12.78404]
[1777471923458,40.91,76520.75,1.01,-0.35214,0.00026,12.80456]
[1777471923919,40.91,76520.75,1.01,-0.35214,0.00026,12.80456]
[1777471924542,40.91,76520.75,1.01,-0.35214,0.00026,12.80456]
[1777471926683,40.9,76515.74,1.01,-0.35345,0.00026,12.82081]
[1777471932025,40.9,76516.79,1.01,-0.35317,0.00026,12.81733]
[1777471933022,40.9,76516.79,1.01,-0.35317,0.00026,12.81733]
[1777471933121,40.9,76516.79,1.01,-0.35317,0.00026,12.81733]
[1777471933124,40.9,76517.27,1.01,-0.35304,0.00026,12.81575]
[1777471935033,40.9,76517.27,1.01,-0.35304,0.00026,12.81573]
[1777471935567,40.9,76518.23,1.01,-0.35278,0.00026,12.81258]
[1777471937056,40.9,76519.4,1.01,-0.35247,0.00026,12.80874]
[1777471937089,40.9,76519.3,1.01,-0.3525,0.00026,12.80905]
[1777471938965,40.9,76519.3,1.01,-0.3525,0.00026,12.80903]
[1777471939085,40.9,76519.3,1.01,-0.3525,0.00026,12.80903]
[1777471939430,40.9,76521.21,1.01,-0.35199,0.00026,12.80276]
[1777471941121,40.9,76523.9,1.01,-0.35129,0.00026,12.7939]
[1777471941128,40.9,76523.9,1.01,-0.35129,0.00026,12.7939]
[1777471941193,40.9,76523.55,1.01,-0.35138,0.00026,12.79505]
[1777471943724,40.9,76523.59,1.01,-0.35137,0.00026,12.79491]
[1777471943926,40.9,76525.31,1.01,-0.35091,0.00026,12.78923]
[1777471944196,40.9,76525.31,1.01,-0.35091,0.00026,12.78923]
[1777471944347,40.9,76525.31,1.01,-0.35091,0.00026,12.78923]
[1777471944725,40.9,76525.31,1.01,-0.35091,0.00026,12.78923]
[1777471944676,40.9,76530.97,1.01,-0.34943,0.00026,12.77044]
[1777471945120,40.9,76530.97,1.01,-0.34943,0.00026,12.77044]
[1777471945540,40.9,76530.97,1.01,-0.34943,0.00026,12.77044]
[1777471945554,40.9,76530.97,1.01,-0.34943,0.00026,12.77044]
[1777471945689,40.9,76542.82,1.01,-0.34632,0.00026,12.73048]
[1777471946932,40.9,76542.82,1.01,-0.34632,0.00026,12.73044]
[1777471947245,40.9,76542.82,1.01,-0.34632,0.00026,12.73044]
[1777471947259,40.9,76559.13,1.01,-0.34206,0.00026,12.67427]
[1777471949147,40.9,76559.66,1.01,-0.34193,0.00026,12.67254]
[1777471949952,40.9,76559.66,1.01,-0.34193,0.00026,12.67254]
[1777471950303,40.9,76559.66,1.01,-0.34193,0.00026,12.67254]
[1777471951464,40.9,76549.71,1.01,-0.34446,0.00026,12.70019]
[1777471952412,40.9,76549.71,1.01,-0.34446,0.00026,12.70019]
[1777471952753,40.91,76545.14,1.01,-0.34568,0.00026,12.7162]
[1777471953270,40.91,76545.14,1.01,-0.34568,0.00026,12.7162]
[1777471953718,40.91,76542.85,1.01,-0.3463,0.00026,12.7242]
[1777471954005,40.91,76542.85,1.01,-0.3463,0.00026,12.7242]
[1777471954348,40.91,76542.85,1.01,-0.3463,0.00026,12.7242]
[1777471954560,40.91,76542.85,1.01,-0.3463,0.00026,12.7242]
[1777471954603,40.91,76542.85,1.01,-0.3463,0.00026,12.7242]
[1777471954730,40.91,76540.72,1.01,-0.34685,0.00026,12.73143]
[1777471955572,40.91,76540.72,1.01,-0.34685,0.00026,12.73143]
[1777471955655,40.91,76546.99,1.01,-0.34521,0.00026,12.71009]
[1777471956262,40.91,76546.99,1.01,-0.34521,0.00026,12.71009]
[1777471956269,40.91,76546.99,1.01,-0.34521,0.00026,12.71009]
[1777471956417,40.91,76554.69,1.01,-0.3432,0.00026,12.68353]
[1777471957053,40.91,76554.69,1.01,-0.3432,0.00026,12.68353]
[1777471957278,40.91,76554.69,1.01,-0.3432,0.00026,12.68353]
[1777471958210,40.91,76557.35,1.01,-0.34251,0.00026,12.67426]
[1777471960425,40.91,76553.94,1.01,-0.3434,0.00026,12.6861]
[1777471960431,40.91,76552.69,1.01,-0.34372,0.00026,12.69042]
[1777471961352,40.91,76552.69,1.01,-0.34372,0.00026,12.69042]
[1777471961444,40.91,76549.97,1.01,-0.34443,0.00026,12.6998]
[1777471963658,40.91,76549.97,1.01,-0.34443,0.00026,12.6998]
[1777471963669,40.91,76549.97,1.01,-0.34443,0.00026,12.6998]
[1777471963673,40.91,76549.97,1.01,-0.34443,0.00026,12.6998]
[1777471963694,40.91,76548.44,1.01,-0.34483,0.00026,12.70505]
[1777471964510,40.91,76548.44,1.01,-0.34483,0.00026,12.70505]
[1777471964611,40.91,76548.41,1.01,-0.34484,0.00026,12.70515]
[1777471965182,40.91,76548.41,1.01,-0.34484,0.00026,12.70515]
[1777471965260,40.91,76548.41,1.01,-0.34484,0.00026,12.70515]
[1777471967351,40.91,76545.66,1.01,-0.34556,0.00026,12.71455]
[1777471967360,40.91,76545.66,1.01,-0.34556,0.00026,12.71455]
[1777471967701,40.91,76542.99,1.01,-0.34625,0.00026,12.72356]
[1777471969161,40.91,76542.99,1.01,-0.34625,0.00026,12.72354]
[1777471969731,40.91,76542.99,1.01,-0.34625,0.00026,12.72354]
[1777471974235,40.9,76542.07,1.01,-0.34647,0.00026,12.72649]
[1777471974336,40.9,76541.83,1.01,-0.34654,0.00026,12.72733]
[1777471977207,40.9,76538.86,1.01,-0.34732,0.00026,12.73742]
[1777471977343,40.9,76538.84,1.01,-0.34732,0.00026,12.73749]
[1777471977983,40.9,76538.84,1.01,-0.34732,0.00026,12.73749]
[1777471978582,40.9,76538.84,1.01,-0.34732,0.00026,12.73749]
[1777471978586,40.9,76538.84,1.01,-0.34732,0.00026,12.73749]
[1777471978677,40.9,76539.2,1.01,-0.34723,0.00026,12.73628]
[1777471979768,40.9,76534.34,1.01,-0.3485,0.00026,12.75266]
[1777471982110,40.91,76530.75,1.01,-0.34945,0.00026,12.76468]
[1777471984146,40.91,76532.25,1.01,-0.34905,0.00026,12.75967]
[1777471984767,40.91,76536.84,1.01,-0.34785,0.00026,12.74426]
[1777471986978,40.91,76539.63,1.01,-0.34712,0.00026,12.73485]
[1777471987721,40.91,76538.62,1.01,-0.34738,0.00026,12.73828]
[1777471988723,40.91,76538.62,1.01,-0.34738,0.00026,12.73828]
[1777471989897,40.91,76537.77,1.01,-0.34761,0.00026,12.74119]
[1777471990002,40.91,76537.77,1.01,-0.34761,0.00026,12.74119]
[1777471990433,40.91,76534.94,1.01,-0.34835,0.00026,12.75072]
[1777471991545,40.91,76527.45,1.01,-0.35032,0.00026,12.77572]
[1777471997483,40.9,76530.11,1.01,-0.34961,0.00026,12.76679]
[1777471999848,40.9,76533.27,1.01,-0.34878,0.00026,12.75621]
[1777472000536,40.9,76533.27,1.01,-0.34878,0.00026,12.75621]
[1777472001260,40.9,76536.33,1.01,-0.34798,0.00026,12.74594]
[1777472002430,40.9,76534.89,1.01,-0.34836,0.00026,12.75078]
[1777472004171,40.9,76534.33,1.01,-0.3485,0.00026,12.75267]
[1777472005723,40.9,76534.33,1.01,-0.34851,0.00026,12.75268]
[1777472011583,40.91,76536.26,1.01,-0.34794,0.00026,12.7394]
[1777472012526,40.91,76536.26,1.01,-0.34794,0.00026,12.7394]
[1777472014081,40.91,76538.99,1.01,-0.34722,0.00026,12.7302]
[1777472017625,40.91,76534.99,1.01,-0.34828,0.00026,12.74374]
[1777472022660,40.91,76533.32,1.01,-0.34872,0.00026,12.74938]
[1777472025221,40.91,76534.1,1.01,-0.34851,0.00026,12.74678]
[1777472025733,40.91,76534.1,1.01,-0.34851,0.00026,12.74678]
[1777472025816,40.91,76526.56,1.01,-0.35049,0.00026,12.77191]
[1777472026795,40.91,76517.18,1.01,-0.35296,0.00026,12.80273]
[1777472028192,40.91,76517.18,1.01,-0.35297,0.00026,12.80277]
[1777472028702,40.91,76515.91,1.01,-0.3533,0.00026,12.80691]
[1777472029709,40.91,76519.55,1.01,-0.35234,0.00026,12.79504]
[1777472034744,40.91,76518.26,1.01,-0.35269,0.00026,12.79932]
[1777472035193,40.91,76518.26,1.01,-0.35269,0.00026,12.79932]
[1777472035751,40.91,76518.3,1.01,-0.35268,0.00026,12.7992]
[1777472040238,40.91,76521.04,1.01,-0.35196,0.00026,12.79026]
[1777472040786,40.91,76520.23,1.01,-0.35217,0.00026,12.79293]
[1777472042265,40.91,76519.84,1.01,-0.35228,0.00026,12.79422]
[1777472042800,40.91,76519.79,1.01,-0.35229,0.00026,12.79439]
[1777472043279,40.91,76519.79,1.01,-0.35229,0.00026,12.79439]
[1777472043810,40.91,76518.61,1.01,-0.3526,0.00026,12.79826]
[1777472044075,40.91,76518.61,1.01,-0.3526,0.00026,12.79826]
[1777472044814,40.91,76518.65,1.01,-0.35259,0.00026,12.79814]
[1777472044866,40.91,76518.65,1.01,-0.35259,0.00026,12.79814]
[1777472045821,40.91,76518.98,1.01,-0.35251,0.00026,12.79706]
[1777472047331,40.91,76518.8,1.01,-0.35255,0.00026,12.79766]
[1777472047552,40.91,76518.8,1.01,-0.35255,0.00026,12.79766]
[1777472047927,40.91,76518.53,1.01,-0.35262,0.00026,12.79854]
[1777472048337,40.91,76518.53,1.01,-0.35262,0.00026,12.79854]
[1777472048842,40.91,76524.94,1.01,-0.35094,0.00026,12.77749]
[1777472054787,40.92,76523.14,1.01,-0.35142,0.00026,12.7835]
[1777472054865,40.92,76523.86,1.01,-0.35123,0.00026,12.78114]
[1777472058226,40.92,76522.05,1.01,-0.35171,0.00026,12.78712]
[1777472058454,40.92,76522.05,1.01,-0.35171,0.00026,12.78712]
[1777472058551,40.92,76523.85,1.01,-0.35123,0.00026,12.78122]
[1777472058924,40.92,76523.85,1.01,-0.35123,0.00026,12.78122]
[1777472059025,40.92,76523.85,1.01,-0.35123,0.00026,12.78122]
[1777472059041,40.92,76523.85,1.01,-0.35123,0.00026,12.78122]
[1777472059553,40.92,76524.69,1.01,-0.35101,0.00026,12.77847]
[1777472060417,40.92,76524.69,1.01,-0.35101,0.00026,12.77847]
[1777472060524,40.92,76524.69,1.01,-0.35101,0.00026,12.77847]
[1777472060559,40.92,76524.69,1.01,-0.35101,0.00026,12.77847]
[1777472060625,40.92,76531.57,1.01,-0.34921,0.00026,12.75564]
[1777472062514,40.92,76531.35,1.01,-0.34927,0.00026,12.75638]
[1777472062609,40.92,76540.25,1.01,-0.34694,0.00026,12.72653]
[1777472067974,40.92,76537.78,1.01,-0.3476,0.00026,12.7351]
[1777472073010,40.93,76538.56,1.01,-0.34734,0.00026,12.72576]
[1777472078045,40.93,76539.48,1.01,-0.34712,0.00026,12.72286]
[1777472082752,40.93,76538.11,1.01,-0.34748,0.00026,12.72761]
[1777472082847,40.94,76539.61,1.01,-0.3471,0.00026,12.72259]
[1777472084158,40.94,76539.61,1.01,-0.3471,0.00026,12.72264]
[1777472084202,40.94,76539.61,1.01,-0.3471,0.00026,12.72264]
[1777472084811,40.94,76539.61,1.01,-0.3471,0.00026,12.72264]
[1777472084836,40.94,76539.61,1.01,-0.3471,0.00026,12.72264]
[1777472085607,40.94,76544.28,1.01,-0.34588,0.00026,12.70689]
[1777472086205,40.95,76540.63,1.01,-0.34687,0.00026,12.71965]
[1777472087527,40.95,76540.63,1.01,-0.34687,0.00026,12.71965]
[1777472092886,40.95,76539.22,1.01,-0.34724,0.00026,12.72453]
[1777472097404,40.95,76543.65,1.01,-0.34609,0.00026,12.70961]
[1777472101256,40.95,76544.31,1.01,-0.34593,0.00026,12.70746]
[1777472101778,40.95,76541.38,1.01,-0.34669,0.00026,12.71743]
[1777472102704,40.95,76541.38,1.01,-0.34669,0.00026,12.71743]
[1777472102775,40.95,76538.85,1.01,-0.34736,0.00026,12.72602]
[1777472103226,40.95,76538.85,1.01,-0.34736,0.00026,12.72602]
[1777472103600,40.96,76531.12,1.01,-0.34939,0.00026,12.75199]
[1777472104570,40.96,76522.36,1.01,-0.35169,0.00026,12.781]
[1777472105057,40.96,76522.36,1.01,-0.35169,0.00026,12.781]
[1777472105244,40.96,76515.31,1.01,-0.35355,0.00026,12.80404]
[1777472107279,40.96,76515.31,1.01,-0.35355,0.00026,12.80406]
[1777472107776,40.96,76508.83,1.01,-0.35526,0.00026,12.82498]
[1777472111613,40.96,76508.79,1.01,-0.35528,0.00026,12.82513]
[1777472111678,40.96,76510.36,1.01,-0.35486,0.00026,12.82011]
[1777472112760,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472112944,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472113176,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472113211,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472113286,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472113894,40.96,76504.95,1.01,-0.35629,0.00026,12.83745]
[1777472113917,40.96,76500.01,1.01,-0.3576,0.00026,12.85316]
[1777472114485,40.96,76500.01,1.01,-0.3576,0.00026,12.85316]
[1777472114501,40.96,76500.01,1.01,-0.3576,0.00026,12.85316]
[1777472114823,40.96,76486.46,1.01,-0.3612,0.00027,12.89545]
[1777472115232,40.96,76486.46,1.01,-0.3612,0.00027,12.89545]
[1777472115306,40.96,76486.56,1.01,-0.36118,0.00027,12.89519]
[1777472117320,40.96,76484.13,1.01,-0.36182,0.00027,12.90268]
[1777472118327,40.96,76491.97,1.01,-0.35974,0.00027,12.87847]
[1777472119834,40.96,76485.42,1.01,-0.36148,0.00027,12.89875]
[1777472120619,40.96,76485.42,1.01,-0.36148,0.00027,12.89875]
[1777472120683,40.97,76482.99,1.01,-0.36213,0.00027,12.90622]
[1777472122164,40.97,76482.99,1.01,-0.36213,0.00027,12.90623]
[1777472122354,40.97,76491.74,1.01,-0.35981,0.00027,12.87924]
[1777472124340,40.97,76492.36,1.01,-0.35965,0.00027,12.87733]
[1777472124532,40.97,76492.36,1.01,-0.35965,0.00027,12.87733]
[1777472125125,40.97,76489.64,1.01,-0.36037,0.00027,12.88581]
[1777472125656,40.97,76489.64,1.01,-0.36037,0.00027,12.88581]
[1777472125757,40.97,76483.58,1.01,-0.36198,0.00027,12.90449]
[1777472127193,40.97,76483.58,1.01,-0.36198,0.00027,12.90451]
[1777472127390,40.97,76482.84,1.01,-0.36218,0.00027,12.90678]
[1777472129611,40.97,76479.14,1.01,-0.36316,0.00027,12.91805]
[1777472135021,40.97,76480.58,1.01,-0.36272,0.00027,12.90693]
[1777472135427,40.97,76480.58,1.01,-0.36272,0.00027,12.90693]
[1777472135450,40.97,76485.02,1.01,-0.36154,0.00027,12.89336]
[1777472138468,40.97,76489.21,1.01,-0.36043,0.00027,12.88044]
[1777472140389,40.97,76486.8,1.01,-0.36107,0.00027,12.8879]
[1777472140736,40.97,76492.83,1.01,-0.35947,0.00027,12.86921]
[1777472141424,40.97,76492.83,1.01,-0.35947,0.00027,12.86921]
[1777472141434,40.97,76492.83,1.01,-0.35947,0.00027,12.86921]
[1777472141700,40.97,76492.83,1.01,-0.35947,0.00027,12.86921]
[1777472141833,40.97,76495.04,1.01,-0.35889,0.00027,12.86232]
[1777472142419,40.97,76495.04,1.01,-0.35889,0.00027,12.86232]
[1777472142938,40.97,76504.88,1.01,-0.35628,0.00026,12.83128]
[1777472143466,40.97,76504.88,1.01,-0.35628,0.00026,12.83128]
[1777472143687,40.97,76510.98,1.01,-0.35467,0.00026,12.81173]
[1777472144643,40.97,76519.02,1.01,-0.35255,0.00026,12.78568]
[1777472145201,40.97,76519.02,1.01,-0.35255,0.00026,12.78568]
[1777472145508,40.97,76519.02,1.01,-0.35255,0.00026,12.78568]
[1777472145601,40.97,76519.98,1.01,-0.3523,0.00026,12.78256]
[1777472147487,40.97,76517.2,1.01,-0.35304,0.00026,12.79165]
[1777472147582,40.97,76518.45,1.01,-0.35271,0.00026,12.78759]
[1777472152729,40.97,76518.23,1.01,-0.35278,0.00026,12.78845]
[1777472153474,40.97,76516.45,1.01,-0.35325,0.00026,12.79427]
[1777472155703,40.98,76518.71,1.01,-0.35266,0.00026,12.78698]
[1777472157108,40.98,76517.93,1.01,-0.35287,0.00026,12.78959]
[1777472157605,40.98,76517.52,1.01,-0.35298,0.00026,12.79093]
[1777472162640,40.98,76519.02,1.01,-0.35259,0.00026,12.78616]
[1777472163660,40.98,76519.02,1.01,-0.35259,0.00026,12.78616]
[1777472163750,40.98,76519.75,1.01,-0.3524,0.00026,12.78381]
[1777472164279,40.98,76519.75,1.01,-0.3524,0.00026,12.78381]
[1777472164808,40.98,76519.75,1.01,-0.3524,0.00026,12.78381]
[1777472164888,40.98,76531.34,1.01,-0.34936,0.00026,12.74562]
[1777472165222,40.98,76531.34,1.01,-0.34936,0.00026,12.74562]
[1777472165650,40.98,76531.34,1.01,-0.34936,0.00026,12.74562]
[1777472165842,40.98,76531.34,1.01,-0.34936,0.00026,12.74562]
[1777472165919,40.99,76537.53,1.01,-0.34776,0.00026,12.72527]
[1777472167747,40.99,76538.42,1.01,-0.34753,0.00026,12.72232]
[1777472168416,40.99,76538.42,1.01,-0.34753,0.00026,12.72232]
[1777472168687,40.99,76538.42,1.01,-0.34753,0.00026,12.72234]
[1777472169127,40.99,76538.42,1.01,-0.34753,0.00026,12.72234]
[1777472169295,40.99,76538.42,1.01,-0.34753,0.00026,12.72234]
[1777472169979,40.99,76554.94,1.01,-0.34322,0.00026,12.66602]
[1777472170928,40.99,76562.26,1.01,-0.34132,0.00026,12.64059]
[1777472171746,40.99,76562.26,1.01,-0.34132,0.00026,12.64059]
[1777472173185,41.0,76563.06,1.01,-0.34112,0.00026,12.63791]
[1777472173941,41.0,76563.06,1.01,-0.34112,0.00026,12.63791]
[1777472173969,41.0,76564.14,1.01,-0.34084,0.00026,12.6342]
[1777472176744,41.0,76567.98,1.01,-0.33986,0.00026,12.62087]
[1777472179765,41.0,76564.03,1.01,-0.34089,0.00026,12.63487]
[1777472181272,41.0,76563.45,1.01,-0.34104,0.00026,12.63692]
[1777472187596,41.0,76566.73,1.01,-0.3402,0.00026,12.62552]
[1777472187699,41.0,76566.73,1.01,-0.3402,0.00026,12.62552]
[1777472187974,41.0,76566.73,1.01,-0.3402,0.00026,12.62552]
[1777472188828,41.01,76573.12,1.01,-0.33855,0.00026,12.60299]
[1777472194017,41.01,76575.14,1.01,-0.33797,0.00026,12.58904]
[1777472196046,41.01,76572.43,1.01,-0.33868,0.00026,12.5988]
[1777472196223,41.01,76572.43,1.01,-0.33868,0.00026,12.5988]
[1777472196884,41.01,76571.25,1.01,-0.33899,0.00026,12.60302]
[1777472197213,41.01,76571.25,1.01,-0.33899,0.00026,12.60302]
[1777472201422,41.01,76570.08,1.01,-0.3393,0.00026,12.60731]
[1777472202106,41.02,76571.14,1.01,-0.33903,0.00026,12.60359]
[1777472202364,41.02,76571.14,1.01,-0.33903,0.00026,12.60359]
[1777472202927,41.02,76574.23,1.01,-0.33823,0.00026,12.59266]
[1777472203279,41.02,76574.23,1.01,-0.33823,0.00026,12.59266]
[1777472203933,41.02,76578.21,1.01,-0.3372,0.00026,12.57851]
[1777472205291,41.02,76578.86,1.01,-0.33704,0.00026,12.57623]
[1777472205390,41.02,76578.86,1.01,-0.33704,0.00026,12.57623]
[1777472205400,41.02,76578.86,1.01,-0.33704,0.00026,12.57623]
[1777472205947,41.02,76580.1,1.01,-0.33672,0.00026,12.57184]
[1777472206692,41.02,76580.1,1.01,-0.33672,0.00026,12.57184]
[1777472206954,41.02,76586.07,1.01,-0.33518,0.00026,12.55037]
[1777472207961,41.02,76590.0,1.01,-0.33417,0.00026,12.53616]
[1777472212996,41.03,76589.0,1.01,-0.33445,0.00026,12.54008]
[1777472216287,41.03,76589.26,1.01,-0.33439,0.00026,12.53928]
[1777472217026,41.03,76587.76,1.01,-0.33478,0.00026,12.54477]
[1777472222060,41.03,76590.63,1.01,-0.33406,0.00026,12.53455]
[1777472223231,41.03,76592.68,1.01,-0.33353,0.00026,12.52713]
[1777472223400,41.03,76592.68,1.01,-0.33353,0.00026,12.52713]
[1777472223654,41.03,76592.68,1.01,-0.33353,0.00026,12.52713]
[1777472223756,41.03,76595.45,1.01,-0.33282,0.00026,12.51705]
[1777472225005,41.04,76600.21,1.01,-0.3316,0.00026,12.49962]
[1777472227446,41.04,76600.93,1.01,-0.33142,0.00026,12.497]
[1777472228421,41.04,76600.62,1.01,-0.33151,0.00026,12.49823]
[1777472229005,41.04,76600.62,1.01,-0.33151,0.00026,12.49823]
[1777472229110,41.04,76603.0,1.01,-0.3309,0.00026,12.48948]
[1777472229172,41.04,76603.0,1.01,-0.3309,0.00026,12.48948]
[1777472229190,41.04,76603.0,1.01,-0.3309,0.00026,12.48948]
[1777472229804,41.04,76603.0,1.01,-0.3309,0.00026,12.48948]
[1777472229986,41.04,76603.0,1.01,-0.3309,0.00026,12.48948]
[1777472230035,41.04,76612.53,1.01,-0.32846,0.00026,12.45402]
[1777472230645,41.04,76612.53,1.01,-0.32846,0.00026,12.45402]
[1777472230854,41.04,76612.53,1.01,-0.32846,0.00026,12.45402]
[1777472230985,41.04,76629.34,1.01,-0.32418,0.00025,12.39033]
[1777472231323,41.04,76629.34,1.01,-0.32418,0.00025,12.39033]
[1777472231383,41.04,76629.34,1.01,-0.32418,0.00025,12.39033]
[1777472231715,41.04,76629.34,1.01,-0.32418,0.00025,12.39033]
[1777472231744,41.04,76629.34,1.01,-0.32418,0.00025,12.39033]
[1777472231852,41.05,76637.4,1.01,-0.32218,0.00025,12.35997]
[1777472232470,41.05,76637.4,1.01,-0.32218,0.00025,12.35997]
[1777472232799,41.05,76637.4,1.01,-0.32218,0.00025,12.35997]
[1777472233007,41.05,76646.75,1.01,-0.31981,0.00025,12.32361]
[1777472233607,41.05,76646.75,1.01,-0.31981,0.00025,12.32361]
[1777472235217,41.05,76645.7,1.01,-0.32009,0.00025,12.32783]
[1777472235793,41.05,76645.7,1.01,-0.32009,0.00025,12.32783]
[1777472239193,41.06,76646.97,1.01,-0.31978,0.00025,12.32308]
[1777472239512,41.06,76647.4,1.01,-0.31967,0.00025,12.32145]
[1777472245457,41.06,76650.67,1.01,-0.31886,0.00025,12.30881]
[1777472245626,41.06,76650.67,1.01,-0.31886,0.00025,12.30881]
[1777472245951,41.06,76649.52,1.01,-0.31915,0.00025,12.31338]
[1777472248017,41.07,76641.95,1.01,-0.32109,0.00025,12.34337]
[1777472248677,41.07,76641.95,1.01,-0.32109,0.00025,12.34337]
[1777472248916,41.07,76638.56,1.01,-0.32197,0.00025,12.35685]
[1777472250243,41.08,76637.61,1.01,-0.32222,0.00025,12.36076]
[1777472250680,41.08,76637.61,1.01,-0.32222,0.00025,12.36076]
[1777472250777,41.08,76637.65,1.01,-0.32223,0.00025,12.36082]
[1777472252690,41.09,76637.65,1.01,-0.32217,0.00025,12.35405]
[1777472252694,41.09,76637.65,1.01,-0.32217,0.00025,12.35405]
[1777472252981,41.09,76638.7,1.01,-0.32192,0.00025,12.35019]
[1777472253960,41.09,76638.7,1.01,-0.32192,0.00025,12.35019]
[1777472254726,41.09,76640.97,1.01,-0.32135,0.00025,12.34162]
[1777472254794,41.09,76642.08,1.01,-0.32108,0.00025,12.33733]
[1777472260238,41.1,76641.45,1.01,-0.32125,0.00025,12.33995]
[1777472265710,41.1,76643.45,1.01,-0.32075,0.00025,12.33238]
[1777472266431,41.1,76645.38,1.01,-0.32027,0.00025,12.32487]
[1777472267028,41.1,76645.88,1.01,-0.32014,0.00025,12.32295]
[1777472268928,41.1,76648.29,1.01,-0.31953,0.00025,12.31355]
[1777472269102,41.1,76648.21,1.01,-0.31956,0.00025,12.3139]
[1777472271032,41.1,76645.02,1.01,-0.32036,0.00025,12.3264]
[1777472271039,41.1,76645.02,1.01,-0.32036,0.00025,12.3264]
[1777472271043,41.1,76645.02,1.01,-0.32036,0.00025,12.3264]
[1777472270974,41.1,76640.99,1.01,-0.32139,0.00025,12.34213]
[1777472271594,41.1,76634.96,1.01,-0.32292,0.00025,12.36548]
[1777472272608,41.1,76628.78,1.01,-0.32449,0.00025,12.38922]
[1777472278456,41.1,76627.46,1.01,-0.32482,0.00025,12.39431]
[1777472281028,41.1,76625.91,1.01,-0.32522,0.00025,12.40023]
[1777472281125,41.1,76625.91,1.01,-0.32522,0.00025,12.40023]
[1777472281129,41.1,76620.04,1.01,-0.32671,0.00025,12.42249]
[1777472283046,41.1,76620.04,1.01,-0.32671,0.00025,12.42251]
[1777472283494,41.1,76621.46,1.01,-0.32635,0.00025,12.41715]
[1777472285634,41.1,76627.72,1.01,-0.32476,0.00025,12.39333]
[1777472286205,41.1,76627.72,1.01,-0.32476,0.00025,12.39333]
[1777472286703,41.1,76627.72,1.01,-0.32476,0.00025,12.39333]
[1777472287093,41.1,76627.72,1.01,-0.32476,0.00025,12.39333]
[1777472286804,41.1,76628.54,1.01,-0.32455,0.00025,12.3902]
[1777472287518,41.1,76628.54,1.01,-0.32455,0.00025,12.39019]
[1777472291547,41.1,76632.49,1.01,-0.32355,0.00025,12.37507]
[1777472296582,41.1,76634.98,1.01,-0.32292,0.00025,12.36555]
[1777472298474,41.1,76633.65,1.01,-0.32326,0.00025,12.37068]
[1777472298607,41.1,76633.65,1.01,-0.32326,0.00025,12.37068]
[1777472298623,41.1,76633.65,1.01,-0.32326,0.00025,12.37068]
[1777472298647,41.1,76638.92,1.01,-0.32192,0.00025,12.35035]
[1777472299818,41.1,76638.92,1.01,-0.32192,0.00025,12.35035]
[1777472299891,41.1,76642.49,1.01,-0.32102,0.00025,12.3365]
[1777472302622,41.1,76646.16,1.01,-0.32009,0.00025,12.32216]
[1777472302649,41.1,76645.52,1.01,-0.32025,0.00025,12.32467]
[1777472304966,41.1,76645.52,1.01,-0.32025,0.00025,12.32469]
[1777472304987,41.1,76645.52,1.01,-0.32025,0.00025,12.32469]
[1777472309651,41.11,76642.23,1.01,-0.3211,0.00025,12.33771]
[1777472311353,41.11,76645.52,1.01,-0.32027,0.00025,12.32492]
[1777472311729,41.11,76645.52,1.01,-0.32027,0.00025,12.32492]
[1777472311742,41.11,76645.52,1.01,-0.32027,0.00025,12.32492]
[1777472311788,41.11,76648.27,1.01,-0.3195,0.00025,12.30714]
[1777472314052,41.11,76648.71,1.01,-0.31939,0.00025,12.30545]
[1777472314132,41.11,76645.57,1.01,-0.32018,0.00025,12.31777]
[1777472314812,41.11,76645.57,1.01,-0.32018,0.00025,12.31777]
[1777472315001,41.11,76645.57,1.01,-0.32018,0.00025,12.31777]
[1777472315053,41.11,76646.18,1.01,-0.32003,0.00025,12.31538]
[1777472320881,41.12,76644.24,1.01,-0.32054,0.00025,12.3233]
[1777472321664,41.12,76642.47,1.01,-0.32099,0.00025,12.33021]
[1777472321707,41.12,76642.47,1.01,-0.32099,0.00025,12.33021]
[1777472321760,41.12,76642.47,1.01,-0.32099,0.00025,12.33021]
[1777472321992,41.12,76647.44,1.01,-0.31973,0.00025,12.31084]
[1777472323033,41.12,76653.56,1.01,-0.31819,0.00025,12.28682]
[1777472323509,41.12,76653.56,1.01,-0.31819,0.00025,12.28682]
[1777472325511,41.12,76655.09,1.01,-0.31781,0.00025,12.28081]
[1777472329041,41.12,76651.22,1.01,-0.31879,0.00025,12.29614]
[1777472330417,41.12,76647.51,1.01,-0.31973,0.00025,12.31075]
[1777472331659,41.12,76647.57,1.01,-0.31972,0.00025,12.31055]
[1777472331905,41.12,76647.57,1.01,-0.31972,0.00025,12.31055]
[1777472331928,41.12,76643.99,1.01,-0.32062,0.00025,12.32458]
[1777472333848,41.12,76640.18,1.01,-0.32159,0.00025,12.33949]
[1777472338961,41.12,76638.6,1.01,-0.32201,0.00025,12.34579]
[1777472343732,41.13,76635.35,1.01,-0.32284,0.00025,12.35846]
[1777472343995,41.13,76630.77,1.01,-0.324,0.00025,12.37608]
[1777472345297,41.13,76629.41,1.01,-0.32435,0.00025,12.38129]
[1777472345747,41.13,76629.41,1.01,-0.32435,0.00025,12.38129]
[1777472346058,41.13,76630.05,1.01,-0.32418,0.00025,12.37885]
[1777472349288,41.13,76629.78,1.01,-0.32425,0.00025,12.37991]
[1777472349361,41.13,76629.78,1.01,-0.32425,0.00025,12.37991]
[1777472349381,41.13,76629.78,1.01,-0.32425,0.00025,12.37991]
[1777472350038,41.13,76628.9,1.01,-0.32448,0.00025,12.38328]
[1777472351056,41.13,76622.07,1.01,-0.32622,0.00025,12.40926]
[1777472353059,41.13,76617.24,1.01,-0.32745,0.00025,12.42747]
[1777472357875,41.13,76618.19,1.01,-0.3272,0.00025,12.42383]
[1777472357882,41.13,76618.19,1.01,-0.3272,0.00025,12.42383]
[1777472358062,41.13,76618.19,1.01,-0.3272,0.00025,12.42383]
[1777472358155,41.13,76614.85,1.01,-0.32805,0.00026,12.43639]
[1777472358373,41.13,76614.85,1.01,-0.32805,0.00026,12.43639]
[1777472359101,41.13,76614.85,1.01,-0.32805,0.00026,12.43639]
[1777472360108,41.13,76609.85,1.01,-0.32933,0.00026,12.45511]
[1777472365144,41.13,76610.33,1.01,-0.32921,0.00026,12.45341]
[1777472370177,41.13,76609.26,1.01,-0.32949,0.00026,12.45746]
[1777472375213,41.13,76611.69,1.01,-0.3288,0.00026,12.4415]
[1777472378233,41.13,76615.7,1.01,-0.32778,0.00026,12.42654]
[1777472383269,41.13,76617.93,1.01,-0.32722,0.00026,12.41825]
[1777472387402,41.14,76615.5,1.01,-0.32784,0.00026,12.42745]
[1777472387503,41.14,76616.22,1.01,-0.32766,0.00026,12.42476]
[1777472392356,41.14,76617.38,1.01,-0.32737,0.00026,12.42049]
[1777472392369,41.14,76616.07,1.01,-0.32771,0.00026,12.42544]
[1777472397369,41.14,76616.64,1.01,-0.32757,0.00026,12.42339]
[1777472400449,41.14,76619.55,1.01,-0.32683,0.00025,12.41248]
[1777472401281,41.14,76619.55,1.01,-0.32683,0.00025,12.41248]
[1777472401461,41.14,76615.05,1.01,-0.32798,0.00026,12.42943]
[1777472401527,41.14,76615.05,1.01,-0.32798,0.00026,12.42943]
[1777472401922,41.14,76615.05,1.01,-0.32798,0.00026,12.42943]
[1777472402623,41.14,76604.93,1.01,-0.33057,0.00026,12.46718]
[1777472403325,41.14,76604.93,1.01,-0.33057,0.00026,12.46718]
[1777472404264,41.14,76604.93,1.01,-0.33057,0.00026,12.46718]
[1777472403631,41.14,76603.8,1.01,-0.33086,0.00026,12.47135]
[1777472404816,41.14,76610.26,1.01,-0.32921,0.00026,12.44741]
[1777472406481,41.14,76614.78,1.01,-0.32805,0.00026,12.43053]
[1777472408485,41.14,76614.78,1.01,-0.32805,0.00026,12.43055]
[1777472408551,41.14,76616.63,1.01,-0.32758,0.00026,12.42362]
[1777472410170,41.14,76616.63,1.01,-0.32758,0.00026,12.42362]
[1777472410223,41.14,76617.46,1.01,-0.32737,0.00025,12.42052]
[1777472410607,41.14,76617.46,1.01,-0.32737,0.00025,12.42052]
[1777472410924,41.14,76617.46,1.01,-0.32737,0.00025,12.42052]
[1777472411159,41.14,76617.46,1.01,-0.32737,0.00025,12.42052]
[1777472412235,41.14,76617.11,1.01,-0.32746,0.00026,12.42186]
[1777472412475,41.14,76616.54,1.01,-0.32761,0.00026,12.42405]
[1777472417510,41.15,76616.62,1.01,-0.3276,0.00026,12.42387]
[1777472419137,41.15,76616.62,1.01,-0.3276,0.00026,12.42387]
[1777472421164,41.15,76615.85,1.01,-0.3278,0.00026,12.42682]
[1777472422619,41.15,76617.07,1.01,-0.32749,0.00026,12.42228]
[1777472422817,41.15,76616.87,1.01,-0.32754,0.00026,12.42305]
[1777472428004,41.15,76617.71,1.01,-0.32733,0.00025,12.41997]
[1777472428033,41.15,76617.71,1.01,-0.32733,0.00025,12.41997]
[1777472428096,41.15,76617.58,1.01,-0.32737,0.00025,12.42048]
[1777472433622,41.15,76616.91,1.01,-0.32747,0.00026,12.41615]
[1777472437114,41.15,76617.5,1.01,-0.32733,0.00026,12.41397]
[1777472437167,41.15,76617.5,1.01,-0.32733,0.00026,12.41397]
[1777472437607,41.15,76616.94,1.01,-0.32747,0.00026,12.4161]
[1777472437614,41.15,76616.94,1.01,-0.32747,0.00026,12.4161]
[1777472437656,41.15,76616.94,1.01,-0.32747,0.00026,12.41612]
[1777472439298,41.15,76627.55,1.01,-0.32477,0.00025,12.37594]
[1777472440670,41.15,76633.87,1.01,-0.32316,0.00025,12.35171]
[1777472443704,41.15,76632.88,1.01,-0.32341,0.00025,12.35552]
[1777472443706,41.15,76631.81,1.01,-0.32369,0.00025,12.35963]
[1777472447286,41.15,76625.64,1.01,-0.32525,0.00025,12.38321]
[1777472448024,41.15,76625.64,1.01,-0.32525,0.00025,12.38321]
[1777472448125,41.15,76621.2,1.01,-0.32639,0.00025,12.40004]
[1777472448925,41.15,76621.2,1.01,-0.32639,0.00025,12.40004]
[1777472449024,41.15,76619.95,1.01,-0.3267,0.00025,12.40476]
[1777472449735,41.15,76614.91,1.01,-0.32799,0.00026,12.42373]
[1777472450874,41.15,76614.91,1.01,-0.32799,0.00026,12.42373]
[1777472450977,41.15,76611.39,1.01,-0.32889,0.00026,12.43689]
[1777472454041,41.15,76610.14,1.01,-0.32921,0.00026,12.44156]
[1777472454265,41.15,76610.14,1.01,-0.32921,0.00026,12.44156]
[1777472455103,41.15,76600.13,1.01,-0.33177,0.00026,12.47862]
[1777472455491,41.15,76600.13,1.01,-0.33177,0.00026,12.47862]
[1777472455505,41.15,76600.13,1.01,-0.33177,0.00026,12.47862]
[1777472455508,41.15,76600.13,1.01,-0.33177,0.00026,12.47862]
[1777472455887,41.15,76595.08,1.01,-0.33307,0.00026,12.49711]
[1777472458797,41.15,76592.84,1.01,-0.33365,0.00026,12.50529]
[1777472462149,41.15,76587.96,1.01,-0.3349,0.00026,12.52297]
[1777472462484,41.15,76587.96,1.01,-0.3349,0.00026,12.52297]
[1777472462497,41.15,76587.96,1.01,-0.3349,0.00026,12.52297]
[1777472463187,41.16,76584.82,1.01,-0.33571,0.00026,12.53432]
[1777472464096,41.16,76580.99,1.01,-0.3367,0.00026,12.54808]
[1777472466087,41.16,76577.05,1.01,-0.33772,0.00026,12.56214]
[1777472466521,41.16,76577.05,1.01,-0.33772,0.00026,12.56214]
[1777472467177,41.16,76574.41,1.01,-0.33841,0.00026,12.57153]
[1777472468870,41.16,76568.01,1.01,-0.34007,0.00026,12.5941]
[1777472471055,41.16,76565.06,1.01,-0.34083,0.00026,12.60441]
[1777472471148,41.16,76562.28,1.01,-0.34155,0.00026,12.61408]
[1777472473015,41.16,76560.76,1.01,-0.34194,0.00026,12.61934]
[1777472473070,41.16,76560.76,1.01,-0.34194,0.00026,12.61934]
[1777472473246,41.16,76560.76,1.01,-0.34194,0.00026,12.61934]
[1777472473348,41.16,76557.69,1.01,-0.34274,0.00026,12.62993]
[1777472474347,41.16,76557.69,1.01,-0.34274,0.00026,12.62993]
[1777472474380,41.16,76556.12,1.01,-0.34314,0.00026,12.63531]
[1777472475229,41.15,76552.25,1.01,-0.34415,0.00026,12.64858]
[1777472476246,41.15,76552.25,1.01,-0.34415,0.00026,12.64858]
[1777472476322,41.15,76544.14,1.01,-0.34626,0.00026,12.67615]
[1777472477373,41.15,76539.51,1.01,-0.34747,0.00026,12.69174]
[1777472479309,41.15,76539.22,1.01,-0.34755,0.00026,12.6927]
[1777472478940,41.15,76534.5,1.01,-0.34878,0.00026,12.70844]
[1777472479947,41.15,76532.49,1.01,-0.3493,0.00026,12.71508]
[1777472481362,41.15,76536.93,1.01,-0.34814,0.00026,12.70028]
[1777472481663,41.15,76536.93,1.01,-0.34814,0.00026,12.70028]
[1777472482081,41.15,76536.93,1.01,-0.34814,0.00026,12.70028]
[1777472482183,41.15,76542.09,1.01,-0.34679,0.00026,12.68293]
[1777472482681,41.15,76542.09,1.01,-0.34679,0.00026,12.68293]
[1777472483071,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472484399,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472484408,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472484414,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472485216,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472485226,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472485354,41.15,76543.79,1.01,-0.34634,0.00026,12.67718]
[1777472485318,41.15,76544.74,1.01,-0.34609,0.00026,12.67398]
[1777472486159,41.15,76544.74,1.01,-0.34609,0.00026,12.67398]
[1777472486295,41.15,76546.66,1.01,-0.34559,0.00026,12.66748]
[1777472486682,41.15,76546.66,1.01,-0.34559,0.00026,12.66748]
[1777472487169,41.15,76563.09,1.01,-0.34132,0.00026,12.61101]
[1777472487927,41.15,76563.09,1.01,-0.34132,0.00026,12.61101]
[1777472488119,41.15,76563.09,1.01,-0.34132,0.00026,12.61101]
[1777472488125,41.15,76563.09,1.01,-0.34132,0.00026,12.61101]
[1777472488129,41.15,76563.09,1.01,-0.34132,0.00026,12.61101]
[1777472488221,41.15,76575.11,1.01,-0.3382,0.00026,12.56874]
[1777472489056,41.15,76575.84,1.01,-0.33801,0.00026,12.56614]
[1777472489455,41.15,76575.84,1.01,-0.33801,0.00026,12.56614]
[1777472489479,41.15,76575.84,1.01,-0.33801,0.00026,12.56614]
[1777472490026,41.15,76575.84,1.01,-0.33802,0.00026,12.56617]
[1777472491143,41.15,76575.84,1.01,-0.33802,0.00026,12.56617]
[1777472491365,41.15,76575.84,1.01,-0.33802,0.00026,12.56617]
[1777472492279,41.15,76583.32,1.01,-0.33602,0.00026,12.53263]
[1777472497754,41.16,76583.5,1.01,-0.33599,0.00026,12.53216]
[1777472498282,41.16,76583.5,1.01,-0.33599,0.00026,12.53216]
[1777472498338,41.16,76583.5,1.01,-0.33599,0.00026,12.53216]
[1777472498353,41.16,76585.69,1.01,-0.33543,0.00026,12.52433]
[1777472499244,41.16,76571.92,1.01,-0.33898,0.00026,12.57344]
[1777472501099,41.16,76562.34,1.01,-0.34148,0.00026,12.60712]
[1777472501585,41.16,76562.34,1.01,-0.34148,0.00026,12.60712]
[1777472501704,41.16,76562.34,1.01,-0.34148,0.00026,12.60712]
[1777472501751,41.16,76562.34,1.01,-0.34148,0.00026,12.60712]
[1777472502107,41.16,76561.89,1.01,-0.34159,0.00026,12.60869]
[1777472503217,41.16,76570.39,1.01,-0.33939,0.00026,12.57897]
[1777472503675,41.16,76570.39,1.01,-0.33939,0.00026,12.57897]
[1777472504344,41.16,76571.77,1.01,-0.33903,0.00026,12.57412]
[1777472507603,41.16,76570.45,1.01,-0.33938,0.00026,12.57885]
[1777472508149,41.16,76570.45,1.01,-0.33938,0.00026,12.57887]
[1777472509106,41.16,76570.45,1.01,-0.33938,0.00026,12.57887]
[1777472513440,41.16,76565.62,1.01,-0.34064,0.00026,12.59593]
[1777472513915,41.16,76565.62,1.01,-0.34064,0.00026,12.59593]
[1777472514248,41.16,76565.62,1.01,-0.34064,0.00026,12.59593]
[1777472516205,41.17,76571.65,1.01,-0.33909,0.00026,12.57485]
[1777472518873,41.17,76571.04,1.01,-0.33925,0.00026,12.57705]
[1777472520325,41.17,76568.3,1.01,-0.33996,0.00026,12.58671]
[1777472522557,41.17,76573.53,1.01,-0.33861,0.00026,12.56835]
[1777472528005,41.17,76573.49,1.01,-0.33863,0.00026,12.56864]
[1777472528097,41.17,76573.49,1.01,-0.33863,0.00026,12.56864]
[1777472528112,41.17,76573.49,1.01,-0.33863,0.00026,12.56864]
[1777472528290,41.17,76573.49,1.01,-0.33863,0.00026,12.56867]
[1777472529297,41.17,76577.75,1.01,-0.33753,0.00026,12.5536]
[1777472531528,41.17,76578.72,1.01,-0.33729,0.00026,12.55018]
[1777472532752,41.17,76578.72,1.01,-0.33729,0.00026,12.5502]
[1777472536835,41.18,76577.77,1.01,-0.33754,0.00026,12.55363]
[1777472537414,41.18,76574.79,1.01,-0.33831,0.00026,12.56424]
[1777472541687,41.18,76576.13,1.01,-0.33797,0.00026,12.55964]
[1777472542388,41.18,76576.14,1.01,-0.33797,0.00026,12.55964]
[1777472542645,41.18,76576.14,1.01,-0.33797,0.00026,12.55964]
[1777472543397,41.18,76581.53,1.01,-0.33658,0.00026,12.54047]
[1777472544023,41.18,76581.53,1.01,-0.33658,0.00026,12.54047]
[1777472544034,41.18,76581.53,1.01,-0.33658,0.00026,12.54047]
[1777472544403,41.18,76584.47,1.01,-0.33583,0.00026,12.52998]
[1777472548431,41.18,76580.36,1.01,-0.3369,0.00026,12.54486]
[1777472553466,41.19,76579.67,1.01,-0.33702,0.00026,12.54056]
[1777472554150,41.19,76579.67,1.01,-0.33702,0.00026,12.54056]
[1777472554153,41.19,76579.67,1.01,-0.33702,0.00026,12.54056]
[1777472554474,41.19,76580.85,1.01,-0.33672,0.00026,12.53638]
[1777472556168,41.19,76577.59,1.01,-0.33756,0.00026,12.54804]
[1777472558193,41.19,76580.74,1.01,-0.33675,0.00026,12.5369]
[1777472558483,41.19,76580.74,1.01,-0.33675,0.00026,12.5369]
[1777472558501,41.19,76582.65,1.01,-0.33627,0.00026,12.53017]
[1777472560515,41.19,76586.79,1.01,-0.3352,0.00026,12.51534]
[1777472560590,41.19,76586.79,1.01,-0.3352,0.00026,12.51534]
[1777472561203,41.19,76586.79,1.01,-0.3352,0.00026,12.51534]
[1777472561544,41.19,76585.18,1.01,-0.33562,0.00026,12.52113]
[1777472562497,41.19,76584.43,1.01,-0.33581,0.00026,12.52387]
[1777472567424,41.19,76583.85,1.01,-0.33597,0.00026,12.52599]
[1777472567625,41.2,76579.58,1.01,-0.33707,0.00026,12.54128]
[1777472569134,41.2,76574.56,1.01,-0.33837,0.00026,12.55913]
[1777472572607,41.2,76580.17,1.01,-0.33692,0.00026,12.53922]
[1777472575743,41.2,76582.96,1.01,-0.3362,0.00026,12.52929]
[1777472575844,41.2,76583.07,1.01,-0.33618,0.00026,12.52892]
[1777472577695,41.2,76586.9,1.01,-0.33519,0.00026,12.51521]
[1777472580273,41.2,76586.9,1.01,-0.3352,0.00026,12.51525]
[1777472580392,41.2,76587.18,1.01,-0.33513,0.00026,12.51428]
[1777472584990,41.2,76584.22,1.01,-0.33589,0.00026,12.525]
[1777472585502,41.2,76583.81,1.01,-0.336,0.00026,12.52649]
[1777472586371,41.2,76583.81,1.01,-0.336,0.00026,12.52649]
[1777472586468,41.2,76580.43,1.01,-0.33687,0.00026,12.53859]
[1777472587769,41.2,76575.15,1.01,-0.33824,0.00026,12.55741]
[1777472593552,41.2,76574.59,1.01,-0.33839,0.00026,12.55946]
[1777472596144,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596249,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596338,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596367,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596372,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596509,41.21,76576.96,1.01,-0.33778,0.00026,12.5511]
[1777472596468,41.21,76575.4,1.01,-0.33819,0.00026,12.55665]
[1777472598074,41.21,76586.28,1.01,-0.33538,0.00026,12.51782]
[1777472600497,41.21,76589.7,1.01,-0.3345,0.00026,12.50549]
[1777472600516,41.21,76589.7,1.01,-0.3345,0.00026,12.50549]
[1777472600807,41.21,76586.96,1.01,-0.33521,0.00026,12.5154]
[1777472605272,41.21,76586.49,1.01,-0.33533,0.00026,12.51715]
[1777472605373,41.21,76586.93,1.01,-0.33522,0.00026,12.51556]
[1777472607268,41.21,76589.51,1.01,-0.33455,0.00026,12.50627]
[1777472608754,41.21,76589.75,1.01,-0.33449,0.00026,12.50544]
[1777472608863,41.21,76589.75,1.01,-0.3345,0.00026,12.50546]
[1777472613011,41.21,76594.84,1.01,-0.33312,0.00026,12.48014]
[1777472617046,41.21,76588.91,1.01,-0.33466,0.00026,12.50179]
[1777472622961,41.22,76590.32,1.01,-0.33431,0.00026,12.49686]
[1777472624929,41.22,76591.07,1.01,-0.33412,0.00026,12.49417]
[1777472625029,41.22,76591.68,1.01,-0.33396,0.00026,12.492]
[1777472630403,41.22,76590.55,1.01,-0.33426,0.00026,12.4962]
[1777472630792,41.22,76591.87,1.01,-0.33392,0.00026,12.49145]
[1777472631022,41.22,76591.87,1.01,-0.33392,0.00026,12.49145]
[1777472631110,41.22,76591.52,1.01,-0.33401,0.00026,12.49274]
[1777472636225,41.22,76591.73,1.01,-0.33397,0.00026,12.49208]
[1777472636396,41.22,76591.73,1.01,-0.33397,0.00026,12.49208]
[1777472636497,41.22,76593.05,1.01,-0.33363,0.00026,12.48731]
[1777472638018,41.22,76593.05,1.01,-0.33363,0.00026,12.48734]
[1777472638119,41.22,76600.71,1.01,-0.33167,0.00026,12.4594]
[1777472639096,41.22,76600.71,1.01,-0.33167,0.00026,12.4594]
[1777472639541,41.22,76596.13,1.01,-0.33284,0.00026,12.47619]
[1777472645140,41.23,76599.57,1.01,-0.33197,0.00026,12.4637]
[1777472647147,41.23,76605.46,1.01,-0.33046,0.00026,12.44207]
[1777472647546,41.23,76610.44,1.01,-0.32919,0.00026,12.42364]
[1777472647737,41.23,76610.44,1.01,-0.32919,0.00026,12.42364]
[1777472647758,41.23,76610.44,1.01,-0.32919,0.00026,12.42364]
[1777472648190,41.23,76611.37,1.01,-0.32895,0.00026,12.42017]
[1777472649461,41.23,76611.37,1.01,-0.32895,0.00026,12.42017]
[1777472649513,41.23,76611.37,1.01,-0.32895,0.00026,12.42017]
[1777472649552,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650228,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650280,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650454,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650479,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650592,41.23,76613.59,1.01,-0.32838,0.00026,12.41191]
[1777472650539,41.23,76607.82,1.01,-0.32986,0.00026,12.43338]
[1777472651313,41.23,76607.82,1.01,-0.32986,0.00026,12.43338]
[1777472651453,41.23,76607.82,1.01,-0.32986,0.00026,12.43338]
[1777472651474,41.23,76607.82,1.01,-0.32986,0.00026,12.43338]
[1777472651515,41.23,76592.41,1.01,-0.33381,0.00026,12.4899]
[1777472652145,41.23,76592.41,1.01,-0.33381,0.00026,12.4899]
[1777472652155,41.23,76592.41,1.01,-0.33381,0.00026,12.4899]
[1777472652383,41.23,76585.31,1.01,-0.33564,0.00026,12.51559]
[1777472653181,41.23,76585.31,1.01,-0.33565,0.00026,12.51562]
[1777472654437,41.23,76585.31,1.01,-0.33565,0.00026,12.51562]
[1777472654442,41.23,76583.35,1.01,-0.33615,0.00026,12.52265]
[1777472655314,41.23,76583.35,1.01,-0.33615,0.00026,12.52265]
[1777472655397,41.23,76584.33,1.01,-0.3359,0.00026,12.51915]
[1777472655995,41.23,76584.33,1.01,-0.3359,0.00026,12.51915]
[1777472656202,41.23,76584.33,1.01,-0.3359,0.00026,12.51915]
[1777472656630,41.23,76584.33,1.01,-0.3359,0.00026,12.51915]
[1777472657210,41.23,76586.88,1.01,-0.33524,0.00026,12.51]
[1777472659815,41.23,76585.96,1.01,-0.33548,0.00026,12.51333]
[1777472660231,41.23,76586.57,1.01,-0.33532,0.00026,12.51113]
[1777472665268,41.23,76585.38,1.01,-0.33563,0.00026,12.51547]
[1777472670303,41.23,76587.79,1.01,-0.33502,0.00026,12.50688]
[1777472671132,41.23,76587.79,1.01,-0.33502,0.00026,12.50688]
[1777472671310,41.23,76586.84,1.01,-0.33519,0.00026,12.50337]
[1777472672438,41.23,76586.84,1.01,-0.33519,0.00026,12.50337]
[1777472672497,41.23,76585.6,1.01,-0.33551,0.00026,12.50784]
[1777472677404,41.23,76584.69,1.01,-0.33575,0.00026,12.51112]
[1777472677459,41.23,76584.69,1.01,-0.33575,0.00026,12.51112]
[1777472677464,41.23,76587.61,1.01,-0.335,0.00026,12.50063]
[1777472678435,41.23,76587.61,1.01,-0.335,0.00026,12.50063]
[1777472678536,41.23,76595.09,1.01,-0.33308,0.00026,12.47355]
[1777472679531,41.23,76595.09,1.01,-0.33308,0.00026,12.47355]
[1777472679537,41.23,76595.09,1.01,-0.33308,0.00026,12.47355]
[1777472679591,41.23,76595.09,1.01,-0.33308,0.00026,12.47355]
[1777472679597,41.23,76595.09,1.01,-0.33308,0.00026,12.47355]
[1777472679582,41.23,76605.94,1.01,-0.33029,0.00026,12.43376]
[1777472679770,41.23,76605.94,1.01,-0.33029,0.00026,12.43376]
[1777472679807,41.23,76605.94,1.01,-0.33029,0.00026,12.43376]
[1777472680069,41.23,76605.94,1.01,-0.33029,0.00026,12.43376]
[1777472680631,41.23,76618.17,1.01,-0.32717,0.00025,12.38819]
[1777472681621,41.23,76618.17,1.01,-0.32717,0.00025,12.38819]
[1777472681440,41.23,76628.1,1.01,-0.32464,0.00025,12.35064]
[1777472683408,41.23,76625.94,1.01,-0.32519,0.00025,12.35885]
[1777472683658,41.23,76625.94,1.01,-0.32519,0.00025,12.35885]
[1777472684400,41.23,76626.06,1.01,-0.32516,0.00025,12.35841]
[1777472685227,41.23,76626.06,1.01,-0.32516,0.00025,12.35841]
[1777472685408,41.23,76628.15,1.01,-0.32463,0.00025,12.35048]
[1777472686071,41.23,76628.15,1.01,-0.32463,0.00025,12.35048]
[1777472686357,41.23,76628.15,1.01,-0.32463,0.00025,12.35048]
[1777472686423,41.23,76629.58,1.01,-0.32427,0.00025,12.34503]
[1777472686732,41.23,76629.58,1.01,-0.32427,0.00025,12.34503]
[1777472686742,41.23,76629.58,1.01,-0.32427,0.00025,12.34503]
[1777472687430,41.23,76629.14,1.01,-0.32438,0.00025,12.34671]
[1777472687645,41.23,76629.14,1.01,-0.32438,0.00025,12.34671]
[1777472688470,41.23,76628.88,1.01,-0.32445,0.00025,12.3477]
[1777472693475,41.23,76632.41,1.01,-0.32355,0.00025,12.33422]
[1777472698540,41.24,76641.29,1.01,-0.32131,0.00025,12.30014]
[1777472700880,41.24,76642.15,1.01,-0.32109,0.00025,12.29687]
[1777472701823,41.24,76643.2,1.01,-0.32083,0.00025,12.29283]
[1777472702634,41.24,76644.72,1.01,-0.32045,0.00025,12.28697]
[1777472703876,41.24,76644.72,1.01,-0.32045,0.00025,12.28701]
[1777472703932,41.24,76644.72,1.01,-0.32045,0.00025,12.28701]
[1777472703961,41.24,76644.72,1.01,-0.32045,0.00025,12.28701]
[1777472704541,41.24,76644.17,1.01,-0.32059,0.00025,12.2892]
[1777472706555,41.24,76637.71,1.01,-0.32223,0.00025,12.31428]
[1777472707563,41.24,76633.01,1.01,-0.32342,0.00025,12.33236]
[1777472709955,41.24,76635.01,1.01,-0.32292,0.00025,12.32474]
[1777472710588,41.24,76636.19,1.01,-0.32262,0.00025,12.32022]
[1777472710873,41.24,76636.19,1.01,-0.32262,0.00025,12.32022]
[1777472711591,41.24,76637.85,1.01,-0.3222,0.00025,12.31386]
[1777472716626,41.25,76642.37,1.01,-0.32107,0.00025,12.29658]
[1777472718907,41.25,76639.89,1.01,-0.3217,0.00025,12.30626]
[1777472718916,41.25,76639.89,1.01,-0.3217,0.00025,12.30626]
[1777472718932,41.25,76639.89,1.01,-0.3217,0.00025,12.30626]
[1777472719650,41.25,76640.02,1.01,-0.32167,0.00025,12.30576]
[1777472719994,41.25,76640.02,1.01,-0.32167,0.00025,12.30576]
[1777472719999,41.25,76640.02,1.01,-0.32167,0.00025,12.30576]
[1777472720654,41.25,76644.06,1.01,-0.32065,0.00025,12.29009]
[1777472724683,41.25,76653.24,1.01,-0.31833,0.00025,12.2542]
[1777472725036,41.25,76653.24,1.01,-0.31833,0.00025,12.2542]
[1777472725637,41.25,76653.24,1.01,-0.31833,0.00025,12.2542]
[1777472725652,41.25,76653.24,1.01,-0.31833,0.00025,12.2542]
[1777472725690,41.25,76655.64,1.01,-0.31773,0.00025,12.24477]
[1777472726703,41.25,76669.28,1.01,-0.3143,0.00025,12.19068]
[1777472728711,41.25,76664.25,1.01,-0.31557,0.00025,12.21084]
[1777472733742,41.25,76666.47,1.01,-0.31494,0.00025,12.19496]
[1777472737507,41.25,76662.17,1.01,-0.31602,0.00025,12.21212]
[1777472738535,41.25,76662.17,1.01,-0.31602,0.00025,12.21212]
[1777472738968,41.25,76663.52,1.01,-0.31568,0.00025,12.20677]
[1777472739069,41.25,76665.78,1.01,-0.31512,0.00025,12.1978]
[1777472741701,41.25,76661.58,1.01,-0.31617,0.00025,12.21455]
[1777472742269,41.25,76661.58,1.01,-0.31617,0.00025,12.21455]
[1777472742476,41.25,76660.59,1.01,-0.31642,0.00025,12.21849]
[1777472744570,41.25,76659.98,1.01,-0.31658,0.00025,12.22091]
[1777472746294,41.25,76657.73,1.01,-0.31714,0.00025,12.22981]
[1777472746395,41.25,76658.64,1.01,-0.31691,0.00025,12.22622]
[1777472751873,41.25,76655.25,1.01,-0.31777,0.00025,12.23956]
[1777472755900,41.25,76659.33,1.01,-0.31674,0.00025,12.22345]
[1777472759672,41.25,76658.46,1.01,-0.31696,0.00025,12.22688]
[1777472759759,41.25,76659.08,1.01,-0.3168,0.00025,12.22443]
[1777472760552,41.25,76663.32,1.01,-0.31574,0.00025,12.20761]
[1777472762738,41.25,76674.13,1.01,-0.31303,0.00025,12.16435]
[1777472762966,41.25,76674.13,1.01,-0.31303,0.00025,12.16435]
[1777472763230,41.25,76674.13,1.01,-0.31303,0.00025,12.16435]
[1777472763256,41.25,76678.42,1.01,-0.31195,0.00025,12.14702]
[1777472763964,41.25,76678.42,1.01,-0.31195,0.00025,12.14702]
[1777472764273,41.25,76682.46,1.01,-0.31094,0.00025,12.13064]
[1777472765150,41.25,76682.46,1.01,-0.31094,0.00025,12.13064]
[1777472765271,41.25,76682.46,1.01,-0.31094,0.00025,12.13064]
[1777472765375,41.25,76687.83,1.01,-0.3096,0.00025,12.10871]
[1777472766527,41.25,76687.83,1.01,-0.3096,0.00025,12.10871]
[1777472766623,41.25,76691.28,1.01,-0.30874,0.00025,12.09452]
[1777472766973,41.25,76691.28,1.01,-0.30874,0.00025,12.09452]
[1777472767067,41.25,76691.28,1.01,-0.30874,0.00025,12.09452]
[1777472767691,41.25,76691.28,1.01,-0.30874,0.00025,12.09452]
[1777472767354,41.25,76693.8,1.01,-0.30812,0.00025,12.08412]
[1777472767815,41.25,76693.8,1.01,-0.30812,0.00025,12.08412]
[1777472768499,41.25,76693.8,1.01,-0.30812,0.00025,12.08412]
[1777472768658,41.25,76700.23,1.01,-0.30652,0.00025,12.05753]
[1777472769700,41.25,76710.62,1.01,-0.30395,0.00025,12.01417]
[1777472769896,41.25,76710.62,1.01,-0.30395,0.00025,12.01417]
[1777472769909,41.25,76710.62,1.01,-0.30395,0.00025,12.01417]
[1777472769934,41.25,76710.62,1.01,-0.30395,0.00025,12.01417]
[1777472770012,41.25,76710.62,1.01,-0.30394,0.00025,12.01409]
[1777472771263,41.25,76710.62,1.01,-0.30394,0.00025,12.01409]
[1777472771583,41.25,76710.62,1.01,-0.30394,0.00025,12.01409]
[1777472771625,41.25,76710.62,1.01,-0.30394,0.00025,12.01409]
[1777472771651,41.25,76719.58,1.01,-0.30173,0.00025,11.97627]
[1777472772704,41.25,76729.47,1.01,-0.2993,0.00025,11.93415]
[1777472773031,41.25,76729.47,1.01,-0.2993,0.00025,11.93415]
[1777472773655,41.25,76729.47,1.01,-0.2993,0.00025,11.93415]
[1777472773726,41.25,76733.9,1.01,-0.29821,0.00024,11.91506]
[1777472773962,41.25,76733.9,1.01,-0.29821,0.00024,11.91506]
[1777472774042,41.24,76728.21,1.01,-0.2996,0.00025,11.9394]
[1777472775417,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776011,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776096,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776104,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776119,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776205,41.24,76722.99,1.01,-0.30088,0.00025,11.96163]
[1777472776762,41.24,76726.83,1.01,-0.29994,0.00025,11.94525]
[1777472777667,41.24,76734.88,1.01,-0.29796,0.00024,11.91071]
[1777472778231,41.24,76734.88,1.01,-0.29796,0.00024,11.91071]
[1777472778239,41.24,76734.88,1.01,-0.29796,0.00024,11.91071]
[1777472778242,41.24,76734.88,1.01,-0.29796,0.00024,11.91071]
[1777472778434,41.24,76734.88,1.01,-0.29796,0.00024,11.91071]
[1777472778438,41.24,76727.52,1.01,-0.29976,0.00025,11.94221]
[1777472779409,41.24,76727.52,1.01,-0.29976,0.00025,11.94221]
[1777472779481,41.24,76727.52,1.01,-0.29976,0.00025,11.94221]
[1777472779688,41.24,76727.53,1.01,-0.29976,0.00025,11.94217]
[1777472780842,41.24,76727.53,1.01,-0.29976,0.00025,11.94214]
[1777472781530,41.24,76727.53,1.01,-0.29976,0.00025,11.94214]
[1777472781622,41.24,76731.51,1.01,-0.29878,0.00024,11.92508]
[1777472782076,41.24,76731.51,1.01,-0.29878,0.00024,11.92508]
[1777472782093,41.24,76728.19,1.01,-0.2996,0.00025,11.93927]
[1777472784720,41.24,76720.43,1.01,-0.3015,0.00025,11.97225]
[1777472786119,41.24,76713.41,1.01,-0.30322,0.00025,12.00185]
[1777472786827,41.24,76713.41,1.01,-0.30322,0.00025,12.00185]
[1777472787645,41.24,76713.41,1.01,-0.30322,0.00025,12.00185]
[1777472790815,41.23,76715.29,1.01,-0.30273,0.00025,11.99344]
[1777472790850,41.23,76715.29,1.01,-0.30273,0.00025,11.99344]
[1777472790866,41.23,76715.29,1.01,-0.30273,0.00025,11.99344]
[1777472792052,41.23,76715.29,1.01,-0.30265,0.00025,11.98625]
[1777472792784,41.23,76724.24,1.01,-0.30044,0.00025,11.94818]
[1777472792826,41.23,76724.24,1.01,-0.30044,0.00025,11.94818]
[1777472793706,41.23,76727.3,1.01,-0.29969,0.00025,11.93513]
[1777472794324,41.23,76727.3,1.01,-0.29969,0.00025,11.93513]
[1777472794875,41.23,76726.86,1.01,-0.29979,0.00025,11.93697]
[1777472794949,41.23,76726.86,1.01,-0.29979,0.00025,11.93697]
[1777472794955,41.23,76726.86,1.01,-0.29979,0.00025,11.93697]
[1777472795682,41.23,76726.07,1.01,-0.29999,0.00025,11.94032]
[1777472796231,41.23,76726.07,1.01,-0.29999,0.00025,11.94032]
[1777472796293,41.23,76725.78,1.01,-0.30006,0.00025,11.94154]
[1777472796946,41.23,76725.78,1.01,-0.30006,0.00025,11.94154]
[1777472797197,41.23,76725.78,1.01,-0.30006,0.00025,11.94151]
[1777472798165,41.23,76725.78,1.01,-0.30006,0.00025,11.94151]
[1777472798259,41.23,76725.78,1.01,-0.30006,0.00025,11.94151]
[1777472798267,41.23,76719.87,1.01,-0.30151,0.00025,11.96662]
[1777472798893,41.23,76719.87,1.01,-0.30151,0.00025,11.96662]
[1777472798896,41.23,76719.87,1.01,-0.30151,0.00025,11.96662]
[1777472799247,41.23,76721.89,1.01,-0.30101,0.00025,11.95801]
[1777472799947,41.23,76721.89,1.01,-0.30101,0.00025,11.95801]
[1777472800045,41.23,76721.89,1.01,-0.30101,0.00025,11.95801]
[1777472800219,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472800912,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472800916,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801051,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801299,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801349,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801490,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801500,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801692,41.23,76721.58,1.01,-0.30108,0.00025,11.95929]
[1777472801793,41.23,76723.03,1.01,-0.30072,0.00025,11.95305]
[1777472801984,41.23,76723.03,1.01,-0.30072,0.00025,11.95305]
[1777472802231,41.23,76723.03,1.01,-0.30072,0.00025,11.95305]
[1777472802974,41.23,76723.03,1.01,-0.30072,0.00025,11.95305]
[1777472803382,41.23,76721.12,1.01,-0.30119,0.00025,11.96114]
[1777472804951,41.23,76721.12,1.01,-0.30119,0.00025,11.9611]
[1777472805252,41.23,76714.42,1.01,-0.30284,0.00025,11.98941]
[1777472806205,41.23,76714.42,1.01,-0.30284,0.00025,11.98941]
[1777472806214,41.23,76714.42,1.01,-0.30284,0.00025,11.98941]
[1777472806259,41.23,76711.74,1.01,-0.30349,0.00025,12.00063]
[1777472811295,41.22,76712.6,1.01,-0.30326,0.00025,11.99663]
[1777472814449,41.22,76711.27,1.01,-0.30358,0.00025,12.00209]
[1777472816282,41.22,76709.97,1.01,-0.30389,0.00025,12.0074]
[1777472816334,41.22,76703.43,1.01,-0.30551,0.00025,12.03472]
[1777472820803,41.21,76696.17,1.01,-0.3073,0.00025,12.0647]
[1777472821260,41.21,76696.17,1.01,-0.3073,0.00025,12.0647]
[1777472821265,41.21,76696.17,1.01,-0.3073,0.00025,12.0647]
[1777472822379,41.21,76696.17,1.01,-0.3073,0.00025,12.0647]
[1777472822829,41.21,76696.17,1.01,-0.3073,0.00025,12.0647]
[1777472822837,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472822840,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472822968,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472823190,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472823379,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472824433,41.21,76687.74,1.01,-0.30939,0.00025,12.09931]
[1777472824467,41.21,76691.94,1.01,-0.30834,0.00025,12.08199]
[1777472825213,41.21,76691.94,1.01,-0.30834,0.00025,12.08199]
[1777472825279,41.21,76691.94,1.01,-0.30834,0.00025,12.08199]
[1777472825288,41.21,76691.94,1.01,-0.30834,0.00025,12.08199]
[1777472826470,41.21,76691.94,1.01,-0.30834,0.00025,12.08194]
[1777472827221,41.21,76692.0,1.01,-0.30832,0.00025,12.08164]
[1777472827225,41.21,76692.0,1.01,-0.30832,0.00025,12.08164]
[1777472827287,41.21,76692.0,1.01,-0.30832,0.00025,12.08164]
[1777472827293,41.21,76692.0,1.01,-0.30832,0.00025,12.08164]
[1777472827407,41.21,76692.0,1.01,-0.30832,0.00025,12.08159]
[1777472828406,41.21,76692.0,1.01,-0.30832,0.00025,12.08159]
[1777472828560,41.21,76692.0,1.01,-0.30832,0.00025,12.08159]
[1777472828575,41.21,76692.0,1.01,-0.30832,0.00025,12.08159]
[1777472828590,41.21,76692.0,1.01,-0.30832,0.00025,12.08159]
[1777472828661,41.21,76691.81,1.01,-0.30836,0.00025,12.08232]
[1777472829248,41.21,76691.81,1.01,-0.30836,0.00025,12.08232]
[1777472829460,41.21,76691.75,1.01,-0.30837,0.00025,12.08251]
[1777472830313,41.21,76691.75,1.01,-0.30837,0.00025,12.08251]
[1777472830699,41.21,76691.75,1.01,-0.30837,0.00025,12.08251]
[1777472830722,41.21,76691.75,1.01,-0.30837,0.00025,12.08251]
[1777472830727,41.21,76691.75,1.01,-0.30837,0.00025,12.08251]
[1777472831913,41.21,76691.0,1.01,-0.30855,0.00025,12.0855]
[1777472833294,41.21,76690.81,1.01,-0.3086,0.00025,12.08622]
[1777472833413,41.21,76690.81,1.01,-0.3086,0.00025,12.08622]
[1777472833424,41.21,76690.81,1.01,-0.3086,0.00025,12.08622]
[1777472834622,41.21,76692.55,1.01,-0.30816,0.00025,12.07901]
[1777472835314,41.2,76693.24,1.01,-0.30798,0.00025,12.07606]
[1777472835423,41.2,76693.24,1.01,-0.30798,0.00025,12.07606]
[1777472835436,41.2,76693.24,1.01,-0.30798,0.00025,12.07606]
[1777472836637,41.2,76691.89,1.01,-0.30832,0.00025,12.08162]
[1777472836801,41.2,76691.89,1.01,-0.30832,0.00025,12.08162]
[1777472836878,41.2,76690.3,1.01,-0.30871,0.00025,12.08812]
[1777472836885,41.2,76690.3,1.01,-0.30871,0.00025,12.08812]
[1777472837344,41.2,76690.3,1.01,-0.30871,0.00025,12.08812]
[1777472837433,41.2,76690.3,1.01,-0.30871,0.00025,12.08812]
[1777472837760,41.2,76682.52,1.01,-0.31065,0.00025,12.11991]
[1777472838641,41.2,76682.52,1.01,-0.31065,0.00025,12.11991]
[1777472838723,41.2,76677.08,1.01,-0.31201,0.00025,12.14195]
[1777472841328,41.2,76673.73,1.01,-0.31284,0.00025,12.15548]
[1777472841856,41.2,76673.99,1.01,-0.31278,0.00025,12.1544]
[1777472842276,41.2,76673.99,1.01,-0.31278,0.00025,12.1544]
[1777472842367,41.2,76673.99,1.01,-0.31278,0.00025,12.1544]
[1777472842518,41.2,76677.93,1.01,-0.31179,0.00025,12.13842]
[1777472843573,41.2,76677.93,1.01,-0.31179,0.00025,12.13842]
[1777472843629,41.2,76689.9,1.01,-0.3088,0.00025,12.08949]
[1777472843936,41.2,76689.9,1.01,-0.3088,0.00025,12.08949]
[1777472844843,41.2,76692.74,1.01,-0.30807,0.00025,12.07751]
[1777472850573,41.18,76694.56,1.01,-0.30757,0.00025,12.06908]
[1777472852727,41.18,76695.03,1.01,-0.30736,0.00025,12.05982]
[1777472853216,41.18,76697.35,1.01,-0.30677,0.00025,12.05003]
[1777472853612,41.18,76697.35,1.01,-0.30677,0.00025,12.05003]
[1777472853764,41.18,76699.77,1.01,-0.30616,0.00025,12.03982]
[1777472854699,41.17,76705.59,1.01,-0.30471,0.00025,12.01545]
[1777472856643,41.17,76712.51,1.01,-0.303,0.00025,11.98639]
[1777472858340,41.18,76713.93,1.01,-0.30265,0.00025,11.98044]
[1777472858630,41.18,76713.93,1.01,-0.30266,0.00025,11.98049]
[1777472859345,41.18,76713.93,1.01,-0.30266,0.00025,11.98049]
[1777472859602,41.18,76713.93,1.01,-0.30266,0.00025,11.98049]
[1777472859670,41.18,76718.54,1.01,-0.30152,0.00025,11.96097]
[1777472861306,41.18,76718.54,1.01,-0.30152,0.00025,11.96096]
[1777472861601,41.18,76718.54,1.01,-0.30152,0.00025,11.96096]
[1777472861614,41.18,76718.54,1.01,-0.30152,0.00025,11.96096]
[1777472861661,41.18,76724.02,1.01,-0.30017,0.00025,11.93762]
[1777472863788,41.18,76724.02,1.01,-0.30017,0.00025,11.93761]
[1777472863828,41.18,76730.74,1.01,-0.29852,0.00025,11.90882]
[1777472864317,41.18,76730.74,1.01,-0.29852,0.00025,11.90882]
[1777472864675,41.18,76730.74,1.01,-0.29852,0.00025,11.90884]
[1777472869850,41.18,76732.82,1.01,-0.29802,0.00025,11.90005]
[1777472876246,41.18,76731.63,1.01,-0.29832,0.00025,11.90543]
[1777472879839,41.18,76730.78,1.01,-0.29854,0.00025,11.90919]
[1777472879863,41.18,76730.78,1.01,-0.29854,0.00025,11.90919]
[1777472880787,41.18,76727.6,1.01,-0.29932,0.00025,11.9229]
[1777472883809,41.18,76722.02,1.01,-0.3007,0.00025,11.94681]
[1777472883961,41.18,76722.02,1.01,-0.3007,0.00025,11.94681]
[1777472884166,41.18,76722.02,1.01,-0.3007,0.00025,11.94681]
[1777472884725,41.18,76722.02,1.01,-0.3007,0.00025,11.94681]
[1777472884827,41.18,76722.02,1.01,-0.3007,0.00025,11.94681]
[1777472884851,41.18,76714.55,1.01,-0.30254,0.00025,11.97852]
[1777472885408,41.18,76714.55,1.01,-0.30254,0.00025,11.97852]
[1777472885416,41.18,76714.55,1.01,-0.30254,0.00025,11.97852]
[1777472886835,41.18,76705.41,1.01,-0.3048,0.00025,12.01698]
[1777472887841,41.18,76701.32,1.01,-0.30582,0.00025,12.03404]
[1777472887944,41.18,76701.32,1.01,-0.30582,0.00025,12.03404]
[1777472892524,41.18,76704.15,1.01,-0.30512,0.00025,12.02227]
[1777472893127,41.18,76707.0,1.01,-0.30441,0.00025,12.01034]
[1777472893377,41.18,76707.0,1.01,-0.30441,0.00025,12.01034]
[1777472893392,41.18,76707.0,1.01,-0.30441,0.00025,12.01034]
[1777472893886,41.18,76710.91,1.01,-0.30344,0.00025,11.99389]
[1777472894635,41.18,76710.91,1.01,-0.30344,0.00025,11.99389]
[1777472895899,41.18,76722.5,1.01,-0.30058,0.00025,11.94476]
[1777472896023,41.18,76722.5,1.01,-0.30058,0.00025,11.94476]
[1777472896052,41.18,76722.5,1.01,-0.30058,0.00025,11.94476]
[1777472896058,41.18,76722.5,1.01,-0.30058,0.00025,11.94476]
[1777472898142,41.18,76725.04,1.01,-0.29995,0.00025,11.93391]
[1777472900083,41.18,76725.11,1.01,-0.29994,0.00025,11.93361]
[1777472900417,41.18,76725.11,1.01,-0.29994,0.00025,11.93361]
[1777472901260,41.18,76725.78,1.01,-0.29977,0.00025,11.93076]
[1777472902104,41.18,76726.4,1.01,-0.29962,0.00025,11.92812]
[1777472902670,41.18,76725.88,1.01,-0.29975,0.00025,11.93035]
[1777472906118,41.18,76723.0,1.01,-0.30046,0.00025,11.94268]
[1777472906465,41.18,76723.0,1.01,-0.30046,0.00025,11.94268]
[1777472906507,41.18,76718.58,1.01,-0.30155,0.00025,11.96149]
[1777472907184,41.18,76718.58,1.01,-0.30155,0.00025,11.96149]
[1777472907252,41.18,76709.23,1.01,-0.30386,0.00025,12.00097]
[1777472908182,41.18,76709.23,1.01,-0.30386,0.00025,12.00097]
[1777472908275,41.18,76708.68,1.01,-0.30399,0.00025,12.00324]
[1777472913734,41.18,76711.17,1.01,-0.30328,0.00025,11.98545]
[1777472915185,41.18,76708.74,1.01,-0.30388,0.00025,11.99558]
[1777472915267,41.18,76708.74,1.01,-0.30388,0.00025,11.99558]
[1777472915438,41.18,76708.74,1.01,-0.30388,0.00025,11.99558]
[1777472915639,41.18,76710.01,1.01,-0.30356,0.00025,11.99019]
[1777472916222,41.18,76710.01,1.01,-0.30356,0.00025,11.99019]
[1777472916229,41.18,76710.01,1.01,-0.30356,0.00025,11.99019]
[1777472916283,41.18,76710.01,1.01,-0.30356,0.00025,11.99019]
[1777472916426,41.18,76716.41,1.01,-0.30198,0.00025,11.96312]
[1777472917943,41.18,76715.9,1.01,-0.3021,0.00025,11.96528]
[1777472918330,41.18,76715.9,1.01,-0.3021,0.00025,11.96528]
[1777472919906,41.18,76716.45,1.01,-0.30197,0.00025,11.96295]
[1777472920315,41.18,76716.45,1.01,-0.30197,0.00025,11.96294]
[1777472920319,41.18,76716.45,1.01,-0.30197,0.00025,11.96294]
[1777472920369,41.18,76717.67,1.01,-0.30167,0.00025,11.95777]
[1777472926115,41.18,76718.14,1.01,-0.30154,0.00025,11.95566]
[1777472931149,41.18,76716.13,1.01,-0.30203,0.00025,11.96407]
[1777472932077,41.18,76716.13,1.01,-0.30203,0.00025,11.96407]
[1777472932461,41.18,76716.13,1.01,-0.30203,0.00025,11.96407]
[1777472934502,41.18,76716.74,1.01,-0.30188,0.00025,11.96144]
[1777472934580,41.18,76712.22,1.01,-0.303,0.00025,11.98054]
[1777472938263,41.17,76706.63,1.01,-0.30437,0.00025,12.00393]
[1777472940555,41.17,76706.63,1.01,-0.30437,0.00025,12.00389]
[1777472940575,41.17,76704.68,1.01,-0.30485,0.00025,12.01203]
[1777472945813,41.17,76706.49,1.01,-0.3044,0.00025,12.00431]
[1777472951290,41.17,76706.38,1.01,-0.3044,0.00025,12.00438]
[1777472955919,41.16,76706.59,1.01,-0.30434,0.00025,12.00328]
[1777472956807,41.16,76704.09,1.01,-0.30495,0.00025,12.01368]
[1777472956908,41.16,76698.79,1.01,-0.30627,0.00025,12.03575]
[1777472957467,41.16,76698.79,1.01,-0.30627,0.00025,12.03575]
[1777472958729,41.16,76698.05,1.01,-0.30645,0.00025,12.03882]
[1777472958794,41.16,76696.11,1.01,-0.30693,0.00025,12.04685]
[1777472959013,41.16,76696.11,1.01,-0.30693,0.00025,12.04685]
[1777472959942,41.16,76696.11,1.01,-0.30693,0.00025,12.04685]
[1777472959902,41.16,76690.73,1.01,-0.30827,0.00025,12.06908]
[1777472960827,41.16,76690.73,1.01,-0.30827,0.00025,12.06908]
[1777472960841,41.16,76673.5,1.01,-0.31258,0.00025,12.13941]
[1777472961874,41.16,76668.99,1.01,-0.31371,0.00025,12.1576]
[1777472962910,41.16,76668.32,1.01,-0.31387,0.00025,12.16027]
[1777472963922,41.16,76668.32,1.01,-0.31387,0.00025,12.16027]
[1777472968868,41.16,76671.32,1.01,-0.31311,0.00025,12.14794]
[1777472973987,41.15,76671.24,1.01,-0.31304,0.00025,12.141]
[1777472974385,41.15,76671.24,1.01,-0.31304,0.00025,12.141]
[1777472977625,41.15,76665.39,1.01,-0.3145,0.00025,12.16443]
[1777472980165,41.15,76660.01,1.01,-0.31585,0.00025,12.18578]
[1777472983037,41.15,76659.91,1.01,-0.31586,0.00025,12.18599]
[1777472983514,41.15,76660.18,1.01,-0.31579,0.00025,12.18485]
[1777472986931,41.14,76659.25,1.01,-0.31601,0.00025,12.18834]
[1777472987087,41.14,76659.25,1.01,-0.31601,0.00025,12.18834]
[1777472987543,41.14,76658.96,1.01,-0.31608,0.00025,12.18943]
[1777472988912,41.14,76658.96,1.01,-0.31608,0.00025,12.18943]
[1777472988949,41.14,76661.59,1.01,-0.31541,0.00025,12.17887]
[1777472990501,41.14,76661.72,1.01,-0.31538,0.00025,12.17829]
[1777472990597,41.14,76673.14,1.01,-0.3125,0.00025,12.1323]
[1777472991168,41.14,76673.14,1.01,-0.3125,0.00025,12.1323]
[1777472993629,41.14,76673.16,1.01,-0.31249,0.00025,12.13212]
[1777472993638,41.14,76673.16,1.01,-0.31249,0.00025,12.13212]
[1777472994652,41.14,76673.11,1.01,-0.3125,0.00025,12.13226]
[1777472994949,41.14,76673.11,1.01,-0.3125,0.00025,12.13226]
[1777472994909,41.13,76673.64,1.01,-0.31236,0.00025,12.13004]
[1777472996419,41.13,76673.64,1.01,-0.31236,0.00025,12.13002]
[1777472996890,41.13,76673.64,1.01,-0.31236,0.00025,12.13002]
[1777472996959,41.13,76680.97,1.01,-0.31051,0.00025,12.10008]
[1777472997226,41.13,76680.97,1.01,-0.31051,0.00025,12.10008]
[1777472997956,41.13,76680.97,1.01,-0.31051,0.00025,12.10008]
[1777472997988,41.13,76685.57,1.01,-0.30936,0.00025,12.08124]
[1777472998681,41.13,76685.57,1.01,-0.30936,0.00025,12.08124]
[1777472998735,41.13,76691.38,1.01,-0.30791,0.00025,12.05728]
[1777472999270,41.13,76691.38,1.01,-0.30791,0.00025,12.05728]
[1777472999629,41.13,76691.38,1.01,-0.30791,0.00025,12.05727]
[1777473001764,41.13,76694.0,1.01,-0.30726,0.00025,12.04643]
[1777473001866,41.13,76686.1,1.01,-0.30923,0.00025,12.07905]
[1777473002194,41.13,76686.1,1.01,-0.30923,0.00025,12.07905]
[1777473002879,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003270,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003306,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003324,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003736,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003929,41.13,76678.35,1.01,-0.31117,0.00025,12.11078]
[1777473003800,41.13,76664.34,1.01,-0.31469,0.00025,12.1674]
[1777473004483,41.13,76664.34,1.01,-0.31469,0.00025,12.1674]
[1777473004764,41.13,76664.34,1.01,-0.31469,0.00025,12.1674]
[1777473004819,41.13,76670.14,1.01,-0.31323,0.00025,12.14408]
[1777473005303,41.13,76670.14,1.01,-0.31323,0.00025,12.14408]
[1777473005315,41.13,76670.14,1.01,-0.31323,0.00025,12.14408]
[1777473005938,41.13,76669.65,1.01,-0.31335,0.00025,12.14602]
[1777473007063,41.13,76669.65,1.01,-0.31335,0.00025,12.14598]
[1777473007335,41.13,76669.65,1.01,-0.31335,0.00025,12.14598]
[1777473007698,41.13,76669.65,1.01,-0.31335,0.00025,12.14598]
[1777473007744,41.13,76670.36,1.01,-0.31317,0.00025,12.14306]
[1777473008155,41.13,76670.36,1.01,-0.31317,0.00025,12.14306]
[1777473010041,41.13,76668.21,1.01,-0.31371,0.00025,12.15168]
[1777473010052,41.13,76668.21,1.01,-0.31371,0.00025,12.15168]
[1777473010788,41.13,76667.18,1.01,-0.31396,0.00025,12.15579]
[1777473016750,41.13,76665.69,1.01,-0.31433,0.00025,12.16154]
[1777473021784,41.12,76666.78,1.01,-0.31404,0.00025,12.15695]
[1777473023333,41.12,76667.61,1.01,-0.31383,0.00025,12.15357]
[1777473023342,41.12,76667.61,1.01,-0.31383,0.00025,12.15357]
[1777473023800,41.12,76667.93,1.01,-0.31374,0.00025,12.15224]
[1777473028835,41.12,76664.2,1.01,-0.31468,0.00025,12.1671]
[1777473030498,41.12,76665.59,1.01,-0.31432,0.00025,12.16146]
[1777473030607,41.12,76665.59,1.01,-0.31432,0.00025,12.16146]
[1777473030878,41.12,76672.72,1.01,-0.31253,0.00025,12.13266]
[1777473032863,41.12,76676.39,1.01,-0.31152,0.00025,12.11057]
[1777473036891,41.12,76671.93,1.01,-0.31264,0.00025,12.12861]
[1777473040948,41.11,76679.13,1.01,-0.31082,0.00025,12.09923]
[1777473045122,41.11,76675.38,1.01,-0.31176,0.00025,12.11446]
[1777473045962,41.11,76671.54,1.01,-0.31272,0.00025,12.13002]
[1777473046134,41.11,76671.54,1.01,-0.31272,0.00025,12.13002]
[1777473046960,41.11,76669.37,1.01,-0.31327,0.00025,12.13876]
[1777473049014,41.11,76667.71,1.01,-0.31368,0.00025,12.14542]
[1777473049045,41.11,76671.09,1.01,-0.31283,0.00025,12.1317]
[1777473051027,41.11,76664.2,1.01,-0.31456,0.00025,12.15943]
[1777473057032,41.11,76669.02,1.01,-0.31333,0.00025,12.13967]
[1777473058669,41.11,76670.74,1.01,-0.31289,0.00025,12.13269]
[1777473059046,41.1,76670.6,1.01,-0.31292,0.00025,12.13321]
[1777473059286,41.1,76670.6,1.01,-0.31292,0.00025,12.13321]
[1777473062072,41.1,76663.18,1.01,-0.31479,0.00025,12.163]
[1777473064084,41.1,76658.02,1.01,-0.31609,0.00025,12.18358]
[1777473064234,41.1,76658.02,1.01,-0.31609,0.00025,12.18358]
[1777473064280,41.1,76658.02,1.01,-0.31609,0.00025,12.18358]
[1777473065091,41.1,76656.27,1.01,-0.31653,0.00025,12.19051]
[1777473065905,41.1,76656.27,1.01,-0.31653,0.00025,12.19051]
[1777473065977,41.1,76652.76,1.01,-0.31742,0.00025,12.20443]
[1777473066580,41.1,76652.76,1.01,-0.31742,0.00025,12.20443]
[1777473066622,41.1,76643.12,1.01,-0.31986,0.00025,12.24236]
[1777473067614,41.1,76637.95,1.01,-0.32117,0.00025,12.26248]
[1777473069605,41.1,76635.98,1.01,-0.32167,0.00025,12.2701]
[1777473069617,41.1,76635.98,1.01,-0.32167,0.00025,12.2701]
[1777473070316,41.1,76634.32,1.01,-0.32209,0.00025,12.27651]
[1777473071681,41.1,76632.73,1.01,-0.3225,0.00025,12.28262]
[1777473071742,41.1,76632.73,1.01,-0.3225,0.00025,12.28262]
[1777473072097,41.1,76627.32,1.01,-0.32388,0.00026,12.3034]
[1777473072186,41.1,76627.32,1.01,-0.32388,0.00026,12.3034]
[1777473072595,41.1,76627.32,1.01,-0.32388,0.00026,12.3034]
[1777473072690,41.09,76621.22,1.01,-0.3254,0.00026,12.32615]
[1777473073850,41.09,76621.22,1.01,-0.3254,0.00026,12.32615]
[1777473073938,41.09,76621.22,1.01,-0.3254,0.00026,12.32615]
[1777473073945,41.09,76617.45,1.01,-0.32636,0.00026,12.34043]
[1777473074451,41.09,76617.45,1.01,-0.32636,0.00026,12.34043]
[1777473074459,41.09,76617.45,1.01,-0.32636,0.00026,12.34043]
[1777473074770,41.09,76615.96,1.01,-0.32674,0.00026,12.34596]
[1777473076169,41.09,76613.16,1.01,-0.32745,0.00026,12.35648]
[1777473076630,41.09,76607.97,1.01,-0.32879,0.00026,12.37593]
[1777473080217,41.08,76605.95,1.01,-0.3293,0.00026,12.38337]
[1777473082210,41.08,76603.61,1.01,-0.3299,0.00026,12.39199]
[1777473082285,41.08,76603.61,1.01,-0.3299,0.00026,12.39199]
[1777473082305,41.08,76605.62,1.01,-0.32938,0.00026,12.38447]
[1777473088253,41.08,76607.71,1.01,-0.32883,0.00026,12.37658]
[1777473092275,41.08,76609.19,1.01,-0.32838,0.00026,12.36403]
[1777473092605,41.08,76609.19,1.01,-0.32838,0.00026,12.36403]
[1777473092614,41.08,76609.19,1.01,-0.32838,0.00026,12.36403]
[1777473092788,41.08,76609.19,1.01,-0.32838,0.00026,12.36403]
[1777473093046,41.08,76612.2,1.01,-0.3276,0.00026,12.35273]
[1777473093695,41.08,76618.72,1.01,-0.32593,0.00026,12.32807]
[1777473094637,41.08,76618.72,1.01,-0.32593,0.00026,12.32807]
[1777473094700,41.08,76622.83,1.01,-0.32488,0.00026,12.3125]
[1777473095416,41.08,76622.83,1.01,-0.32488,0.00026,12.3125]
[1777473095715,41.08,76621.04,1.01,-0.32534,0.00026,12.31934]
[1777473097962,41.08,76618.83,1.01,-0.32591,0.00026,12.32777]
[1777473097973,41.08,76618.83,1.01,-0.32591,0.00026,12.32777]
[1777473099998,41.08,76620.55,1.01,-0.32547,0.00026,12.32126]
[1777473100014,41.08,76620.55,1.01,-0.32547,0.00026,12.32126]
[1777473100034,41.08,76620.55,1.01,-0.32547,0.00026,12.32126]
[1777473100062,41.08,76620.54,1.01,-0.32547,0.00026,12.32131]
[1777473100668,41.08,76620.54,1.01,-0.32547,0.00026,12.32131]
[1777473101367,41.08,76639.87,1.01,-0.32054,0.00025,12.24682]
[1777473102300,41.08,76639.87,1.01,-0.32054,0.00025,12.24682]
[1777473102366,41.08,76639.87,1.01,-0.32054,0.00025,12.24682]
[1777473102374,41.08,76639.87,1.01,-0.32054,0.00025,12.24682]
[1777473103828,41.08,76637.38,1.01,-0.32117,0.00025,12.25654]
[1777473105240,41.08,76637.38,1.01,-0.32118,0.00025,12.25659]
[1777473106469,41.08,76635.2,1.01,-0.32173,0.00025,12.26508]
[1777473112426,41.09,76632.56,1.01,-0.32242,0.00026,12.27547]
[1777473113377,41.09,76632.56,1.01,-0.32242,0.00026,12.27547]
[1777473116775,41.09,76631.23,1.01,-0.32276,0.00026,12.28067]
[1777473117024,41.09,76631.23,1.01,-0.32276,0.00026,12.28067]
[1777473117125,41.09,76635.34,1.01,-0.32171,0.00025,12.2648]
[1777473118086,41.09,76635.34,1.01,-0.32171,0.00025,12.2648]
[1777473118426,41.09,76638.28,1.01,-0.32097,0.00025,12.2534]
[1777473118604,41.09,76638.28,1.01,-0.32097,0.00025,12.2534]
[1777473118926,41.09,76638.28,1.01,-0.32097,0.00025,12.2534]
[1777473119102,41.09,76639.43,1.01,-0.32068,0.00025,12.24895]
[1777473120082,41.09,76645.04,1.01,-0.31925,0.00025,12.22705]
[1777473120213,41.09,76645.04,1.01,-0.31925,0.00025,12.22705]
[1777473120306,41.09,76645.04,1.01,-0.31925,0.00025,12.22705]
[1777473120316,41.09,76645.04,1.01,-0.31925,0.00025,12.22705]
[1777473120720,41.09,76650.19,1.01,-0.31795,0.00025,12.20679]
[1777473121519,41.09,76654.13,1.01,-0.31695,0.00025,12.19118]
[1777473124790,41.09,76654.65,1.01,-0.31682,0.00025,12.18915]
[1777473124809,41.09,76654.65,1.01,-0.31682,0.00025,12.18915]
[1777473125136,41.09,76654.65,1.01,-0.31682,0.00025,12.18915]
[1777473126705,41.09,76654.55,1.01,-0.31685,0.00025,12.18959]
[1777473126723,41.09,76654.55,1.01,-0.31685,0.00025,12.18959]
[1777473127048,41.09,76654.55,1.01,-0.31685,0.00025,12.18959]
[1777473127149,41.09,76659.21,1.01,-0.31567,0.00025,12.17106]
[1777473127656,41.09,76659.21,1.01,-0.31567,0.00025,12.17106]
[1777473127757,41.09,76660.47,1.01,-0.31535,0.00025,12.16605]
[1777473130734,41.09,76659.5,1.01,-0.3156,0.00025,12.17]
[1777473130768,41.09,76659.97,1.01,-0.31548,0.00025,12.16816]
[1777473133823,41.1,76659.44,1.01,-0.31562,0.00025,12.17035]
[1777473133924,41.1,76658.79,1.01,-0.31579,0.00025,12.17297]
[1777473134779,41.1,76658.79,1.01,-0.31579,0.00025,12.17297]
[1777473134815,41.1,76658.76,1.01,-0.3158,0.00025,12.17312]
[1777473136688,41.1,76658.76,1.01,-0.3158,0.00025,12.17314]
[1777473136698,41.1,76660.65,1.01,-0.31532,0.00025,12.16562]
[1777473141748,41.1,76663.33,1.01,-0.31465,0.00025,12.15498]
[1777473143872,41.1,76666.89,1.01,-0.31376,0.00025,12.14074]
[1777473143974,41.1,76660.39,1.01,-0.3154,0.00025,12.16687]
[1777473146915,41.1,76656.57,1.01,-0.31637,0.00025,12.18218]
[1777473146922,41.1,76656.57,1.01,-0.31637,0.00025,12.18218]
[1777473147135,41.1,76657.58,1.01,-0.31612,0.00025,12.17818]
[1777473151729,41.1,76661.84,1.01,-0.31497,0.00025,12.15417]
[1777473153225,41.1,76661.84,1.01,-0.31497,0.00025,12.1542]
[1777473153791,41.1,76667.28,1.01,-0.3136,0.00025,12.13238]
[1777473155019,41.1,76667.28,1.01,-0.3136,0.00025,12.13238]
[1777473155069,41.1,76667.28,1.01,-0.3136,0.00025,12.13238]
[1777473155120,41.1,76668.67,1.01,-0.31325,0.00025,12.12681]
[1777473157600,41.11,76668.87,1.01,-0.31321,0.00025,12.12609]
[1777473157887,41.11,76668.87,1.01,-0.31321,0.00025,12.12609]
[1777473157934,41.11,76665.43,1.01,-0.31408,0.00025,12.14]
[1777473159762,41.11,76658.06,1.01,-0.31594,0.00025,12.16961]
[1777473164790,41.11,76654.71,1.01,-0.31679,0.00025,12.18296]
[1777473165763,41.11,76654.71,1.01,-0.31679,0.00025,12.18296]
[1777473165774,41.11,76654.71,1.01,-0.31679,0.00025,12.18296]
[1777473165788,41.11,76654.71,1.01,-0.31679,0.00025,12.18296]
[1777473165833,41.11,76652.81,1.01,-0.31727,0.00025,12.19049]
[1777473167181,41.11,76652.81,1.01,-0.31727,0.00025,12.19049]
[1777473166808,41.11,76647.81,1.01,-0.31854,0.00025,12.21022]
[1777473167382,41.11,76647.81,1.01,-0.31854,0.00025,12.21022]
[1777473167811,41.11,76647.81,1.01,-0.31854,0.00025,12.21025]
[1777473168238,41.11,76647.81,1.01,-0.31854,0.00025,12.21025]
[1777473168772,41.11,76647.81,1.01,-0.31854,0.00025,12.21025]
[1777473168829,41.11,76643.3,1.01,-0.31969,0.00025,12.22797]
[1777473170491,41.11,76639.8,1.01,-0.32058,0.00025,12.24164]
[1777473170834,41.11,76639.8,1.01,-0.32058,0.00025,12.24163]
[1777473171876,41.11,76635.78,1.01,-0.3216,0.00025,12.25725]
[1777473172227,41.11,76635.78,1.01,-0.3216,0.00025,12.25725]
[1777473172637,41.11,76635.78,1.01,-0.3216,0.00025,12.25725]
[1777473173392,41.11,76635.78,1.01,-0.3216,0.00025,12.25722]
[1777473173853,41.11,76636.54,1.01,-0.32141,0.00025,12.25425]
[1777473174439,41.11,76636.54,1.01,-0.32141,0.00025,12.25425]
[1777473174500,41.11,76636.54,1.01,-0.32141,0.00025,12.25425]
[1777473174504,41.11,76636.54,1.01,-0.32141,0.00025,12.25425]
[1777473174598,41.11,76636.54,1.01,-0.32141,0.00025,12.25425]
[1777473174860,41.11,76635.19,1.01,-0.32175,0.00025,12.25945]
[1777473178890,41.11,76629.73,1.01,-0.32314,0.00026,12.28049]
[1777473180114,41.11,76624.17,1.01,-0.32456,0.00026,12.3018]
[1777473182881,41.11,76626.89,1.01,-0.32386,0.00026,12.29132]
[1777473183048,41.1,76626.7,1.01,-0.3239,0.00026,12.29201]
[1777473183262,41.1,76626.7,1.01,-0.3239,0.00026,12.29201]
[1777473183971,41.1,76622.17,1.01,-0.32506,0.00026,12.3093]
[1777473189967,41.1,76625.2,1.01,-0.32428,0.00026,12.2977]
[1777473195014,41.1,76622.43,1.01,-0.32499,0.00026,12.3083]
[1777473200042,41.1,76621.46,1.01,-0.32523,0.00026,12.31185]
[1777473202658,41.1,76621.08,1.01,-0.32533,0.00026,12.31324]
[1777473203062,41.1,76621.08,1.01,-0.32533,0.00026,12.31322]
[1777473208096,41.1,76621.04,1.01,-0.32533,0.00026,12.31323]
[1777473213133,41.1,76621.1,1.01,-0.32523,0.00026,12.30586]
[1777473213948,41.1,76621.1,1.01,-0.32523,0.00026,12.30586]
[1777473214140,41.1,76622.0,1.01,-0.325,0.00026,12.30241]
[1777473216357,41.1,76623.1,1.01,-0.32471,0.00026,12.29818]
[1777473216523,41.1,76623.1,1.01,-0.32471,0.00026,12.29818]
[1777473216707,41.1,76623.1,1.01,-0.32471,0.00026,12.29818]
[1777473217169,41.1,76623.1,1.01,-0.32471,0.00026,12.29818]
[1777473217212,41.1,76632.38,1.01,-0.32234,0.00026,12.26252]
[1777473219175,41.1,76642.46,1.01,-0.31977,0.00025,12.22331]
[1777473219783,41.1,76642.46,1.01,-0.31977,0.00025,12.22331]
[1777473220182,41.1,76642.92,1.01,-0.31966,0.00025,12.22157]
[1777473225113,41.1,76642.22,1.01,-0.31985,0.00025,12.22447]
[1777473225227,41.1,76655.6,1.01,-0.31645,0.00025,12.17172]
[1777473225427,41.1,76655.6,1.01,-0.31645,0.00025,12.17172]
[1777473225849,41.1,76655.6,1.01,-0.31645,0.00025,12.17172]
[1777473226226,41.1,76655.6,1.01,-0.31645,0.00025,12.17175]
[1777473227235,41.1,76663.02,1.01,-0.31458,0.00025,12.14218]
[1777473229059,41.1,76663.02,1.01,-0.31459,0.00025,12.14223]
[1777473229245,41.1,76663.26,1.01,-0.31453,0.00025,12.14127]
[1777473229793,41.1,76663.26,1.01,-0.31453,0.00025,12.14127]
[1777473230253,41.1,76662.71,1.01,-0.31467,0.00025,12.14353]
[1777473230359,41.1,76662.71,1.01,-0.31467,0.00025,12.14353]
[1777473231260,41.1,76662.06,1.01,-0.31484,0.00025,12.14622]
[1777473231939,41.1,76662.06,1.01,-0.31484,0.00025,12.14622]
[1777473232266,41.1,76661.99,1.01,-0.31486,0.00025,12.14655]
[1777473232604,41.1,76661.99,1.01,-0.31486,0.00025,12.14655]
[1777473232668,41.1,76661.25,1.01,-0.31504,0.00025,12.14951]
[1777473236397,41.11,76662.03,1.01,-0.31485,0.00025,12.14651]
[1777473236400,41.11,76660.2,1.01,-0.31532,0.00025,12.15388]
[1777473241660,41.11,76662.92,1.01,-0.31464,0.00025,12.14315]
[1777473241956,41.11,76661.29,1.01,-0.31506,0.00025,12.14973]
[1777473242500,41.11,76661.29,1.01,-0.31506,0.00025,12.14973]
[1777473242602,41.11,76658.48,1.01,-0.31577,0.00025,12.161]
[1777473245564,41.11,76659.78,1.01,-0.31544,0.00025,12.15586]
[1777473245812,41.11,76663.41,1.01,-0.31453,0.00025,12.14137]
[1777473246950,41.11,76663.41,1.01,-0.31453,0.00025,12.14137]
[1777473247110,41.11,76663.41,1.01,-0.31453,0.00025,12.14137]
[1777473247517,41.11,76664.75,1.01,-0.31419,0.00025,12.13603]
[1777473248257,41.11,76660.12,1.01,-0.31537,0.00025,12.15462]
[1777473253413,41.12,76660.45,1.01,-0.31529,0.00025,12.15348]
[1777473254350,41.12,76660.45,1.01,-0.31529,0.00025,12.15348]
[1777473254451,41.12,76659.31,1.01,-0.31558,0.00025,12.15807]
[1777473256731,41.12,76659.02,1.01,-0.31566,0.00025,12.15925]
[1777473257134,41.12,76662.29,1.01,-0.31483,0.00025,12.14621]
[1777473259088,41.12,76662.29,1.01,-0.31484,0.00025,12.14624]
[1777473260241,41.12,76662.37,1.01,-0.31482,0.00025,12.14597]
[1777473260465,41.12,76661.85,1.01,-0.31495,0.00025,12.14813]
[1777473264292,41.12,76661.62,1.01,-0.31502,0.00025,12.1491]
[1777473265286,41.12,76659.95,1.01,-0.31544,0.00025,12.15581]
[1777473267915,41.12,76659.85,1.01,-0.31547,0.00025,12.15625]
[1777473268016,41.12,76663.71,1.01,-0.31449,0.00025,12.14082]
[1777473268344,41.12,76663.71,1.01,-0.31449,0.00025,12.14082]
[1777473268858,41.12,76661.87,1.01,-0.31496,0.00025,12.14821]
[1777473270368,41.12,76661.87,1.01,-0.31496,0.00025,12.14824]
[1777473270539,41.12,76661.06,1.01,-0.31517,0.00025,12.1515]
[1777473272395,41.12,76661.65,1.01,-0.31494,0.00025,12.14206]
[1777473272576,41.12,76665.76,1.01,-0.3139,0.00025,12.12559]
[1777473274417,41.12,76662.95,1.01,-0.31462,0.00025,12.13691]
[1777473274563,41.12,76662.95,1.01,-0.31462,0.00025,12.13693]
[1777473277593,41.12,76660.35,1.01,-0.31527,0.00025,12.14734]
[1777473277649,41.12,76658.08,1.01,-0.31585,0.00025,12.15636]
[1777473283626,41.12,76659.56,1.01,-0.31547,0.00025,12.15038]
[1777473288662,41.12,76657.54,1.01,-0.31597,0.00025,12.15836]
[1777473293696,41.12,76657.78,1.01,-0.3159,0.00025,12.15729]
[1777473299002,41.12,76658.56,1.01,-0.3157,0.00025,12.15408]
[1777473299042,41.12,76658.56,1.01,-0.3157,0.00025,12.15408]
[1777473299111,41.12,76658.56,1.01,-0.3157,0.00025,12.15408]
[1777473299522,41.12,76658.59,1.01,-0.31569,0.00025,12.15394]
[1777473300291,41.12,76671.7,1.01,-0.31238,0.00025,12.10119]
[1777473300413,41.12,76671.7,1.01,-0.31238,0.00025,12.10119]
[1777473301034,41.12,76671.7,1.01,-0.31238,0.00025,12.10119]
[1777473301135,41.12,76684.35,1.01,-0.3092,0.00025,12.04947]
[1777473301708,41.12,76684.35,1.01,-0.3092,0.00025,12.04947]
[1777473301960,41.11,76681.3,1.01,-0.30995,0.00025,12.06173]
[1777473303198,41.11,76681.3,1.01,-0.30995,0.00025,12.06173]
[1777473303300,41.11,76681.12,1.01,-0.31,0.00025,12.06248]
[1777473306238,41.11,76677.91,1.01,-0.3108,0.00025,12.07559]
[1777473306286,41.11,76677.91,1.01,-0.3108,0.00025,12.07559]
[1777473306728,41.11,76676.49,1.01,-0.31116,0.00025,12.08136]
[1777473307354,41.11,76673.33,1.01,-0.31195,0.00025,12.09418]
[1777473311170,41.11,76667.03,1.01,-0.31353,0.00025,12.11965]
[1777473312910,41.11,76664.52,1.01,-0.31417,0.00025,12.12973]
[1777473316930,41.11,76663.46,1.01,-0.31443,0.00025,12.13399]
[1777473316937,41.11,76663.46,1.01,-0.31443,0.00025,12.13399]
[1777473316962,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317500,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317561,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317618,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317723,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317745,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473317781,41.11,76663.69,1.01,-0.31438,0.00025,12.13307]
[1777473318278,41.11,76678.54,1.01,-0.31063,0.00025,12.0729]
[1777473319886,41.11,76684.5,1.01,-0.30913,0.00025,12.04828]
[1777473321030,41.11,76684.5,1.01,-0.30913,0.00025,12.04828]
[1777473321273,41.11,76684.5,1.01,-0.30913,0.00025,12.04828]
[1777473321094,41.11,76690.58,1.01,-0.3076,0.00025,12.02312]
[1777473321986,41.11,76690.58,1.01,-0.3076,0.00025,12.02312]
[1777473325221,41.11,76689.09,1.01,-0.30797,0.00025,12.02919]
[1777473325323,41.11,76688.38,1.01,-0.30815,0.00025,12.03209]
[1777473327264,41.11,76688.38,1.01,-0.30814,0.00025,12.03206]
[1777473327365,41.1,76687.63,1.01,-0.30833,0.00025,12.03509]
[1777473330247,41.1,76688.02,1.01,-0.30823,0.00025,12.03344]
[1777473330371,41.1,76687.94,1.01,-0.30825,0.00025,12.03374]
[1777473331105,41.1,76687.94,1.01,-0.30825,0.00025,12.03374]
[1777473331198,41.1,76695.96,1.01,-0.30616,0.00025,11.99326]
[1777473331602,41.1,76695.96,1.01,-0.30616,0.00025,11.99326]
[1777473332258,41.1,76696.56,1.01,-0.306,0.00025,11.99071]
[1777473332707,41.1,76696.56,1.01,-0.306,0.00025,11.99071]
[1777473333032,41.1,76696.56,1.01,-0.306,0.00025,11.99071]
[1777473333043,41.1,76696.56,1.01,-0.306,0.00025,11.99071]
[1777473333087,41.1,76696.56,1.01,-0.306,0.00025,11.99071]
[1777473333386,41.1,76717.63,1.01,-0.30076,0.00025,11.90177]
[1777473333989,41.1,76717.63,1.01,-0.30076,0.00025,11.90177]
[1777473334289,41.1,76739.09,1.01,-0.29547,0.00025,11.8091]
[1777473335442,41.1,76738.55,1.01,-0.2956,0.00025,11.81146]
[1777473335999,41.1,76743.96,1.01,-0.29427,0.00025,11.78779]
[1777473337157,41.1,76743.96,1.01,-0.29427,0.00025,11.78779]
[1777473337258,41.1,76746.77,1.01,-0.29358,0.00024,11.77546]
[1777473337551,41.1,76746.77,1.01,-0.29358,0.00024,11.77546]
[1777473338782,41.1,76746.77,1.01,-0.29358,0.00024,11.77545]
[1777473339345,41.1,76746.77,1.01,-0.29358,0.00024,11.77545]
[1777473339019,41.1,76749.47,1.01,-0.29292,0.00024,11.76358]
[1777473340045,41.1,76749.47,1.01,-0.29292,0.00024,11.76358]
[1777473340748,41.1,76752.43,1.01,-0.2922,0.00024,11.75055]
[1777473341292,41.1,76752.43,1.01,-0.2922,0.00024,11.75055]
[1777473341303,41.1,76752.43,1.01,-0.2922,0.00024,11.75055]
[1777473341340,41.1,76754.84,1.01,-0.29161,0.00024,11.73992]
[1777473341964,41.1,76754.84,1.01,-0.29161,0.00024,11.73992]
[1777473342186,41.1,76754.84,1.01,-0.29161,0.00024,11.73992]
[1777473342308,41.1,76754.84,1.01,-0.29161,0.00024,11.73992]
[1777473342345,41.1,76762.33,1.01,-0.28979,0.00024,11.70666]
[1777473343219,41.1,76762.33,1.01,-0.28979,0.00024,11.70666]
[1777473343361,41.1,76790.71,1.01,-0.28291,0.00024,11.5783]
[1777473344477,41.1,76790.71,1.01,-0.28291,0.00024,11.5783]
[1777473344635,41.1,76790.71,1.01,-0.28291,0.00024,11.5783]
[1777473345177,41.1,76790.71,1.01,-0.28291,0.00024,11.5783]
[1777473345269,41.1,76787.07,1.01,-0.28379,0.00024,11.59489]
[1777473345475,41.1,76787.07,1.01,-0.28379,0.00024,11.59489]
[1777473346071,41.1,76787.07,1.01,-0.28379,0.00024,11.59486]
[1777473347238,41.1,76787.07,1.01,-0.28379,0.00024,11.59486]
[1777473347290,41.1,76774.31,1.01,-0.28687,0.00024,11.65277]
[1777473348281,41.1,76774.31,1.01,-0.28687,0.00024,11.65277]
[1777473348289,41.1,76774.31,1.01,-0.28687,0.00024,11.65277]
[1777473348333,41.1,76772.67,1.01,-0.28726,0.00024,11.6601]
[1777473350427,41.1,76774.9,1.01,-0.28672,0.00024,11.65002]
[1777473350788,41.1,76774.9,1.01,-0.28672,0.00024,11.65002]
[1777473351071,41.1,76774.9,1.01,-0.28672,0.00024,11.65002]
[1777473351090,41.1,76774.9,1.01,-0.28672,0.00024,11.65002]
[1777473351278,41.1,76766.48,1.01,-0.28876,0.00024,11.68782]
[1777473351462,41.1,76766.48,1.01,-0.28876,0.00024,11.68782]
[1777473352199,41.1,76766.48,1.01,-0.28876,0.00024,11.68782]
[1777473352300,41.1,76756.92,1.01,-0.29109,0.00024,11.7304]
[1777473352635,41.1,76756.92,1.01,-0.29109,0.00024,11.7304]
[1777473352661,41.1,76756.92,1.01,-0.29109,0.00024,11.7304]
[1777473352730,41.1,76756.92,1.01,-0.29109,0.00024,11.7304]
[1777473353048,41.1,76756.92,1.01,-0.29109,0.00024,11.7304]
[1777473353150,41.1,76765.12,1.01,-0.28909,0.00024,11.69385]
[1777473353517,41.1,76765.12,1.01,-0.28909,0.00024,11.69385]
[1777473354129,41.1,76765.12,1.01,-0.28909,0.00024,11.69379]
[1777473356381,41.1,76765.74,1.01,-0.28893,0.00024,11.69099]
[1777473357284,41.1,76766.47,1.01,-0.28876,0.00024,11.68769]
[1777473357298,41.1,76766.47,1.01,-0.28876,0.00024,11.68769]
[1777473357335,41.1,76761.69,1.01,-0.28992,0.00024,11.70903]
[1777473360271,41.1,76760.03,1.01,-0.29032,0.00024,11.71638]
[1777473360377,41.1,76760.58,1.01,-0.29018,0.00024,11.71389]
[1777473360540,41.1,76760.58,1.01,-0.29018,0.00024,11.71389]
[1777473360901,41.1,76760.58,1.01,-0.29018,0.00024,11.71389]
[1777473361059,41.1,76760.58,1.01,-0.29018,0.00024,11.71389]
[1777473361228,41.1,76760.58,1.01,-0.29018,0.00024,11.71389]
[1777473361312,41.09,76775.63,1.01,-0.28653,0.00024,11.64636]
[1777473361549,41.09,76775.63,1.01,-0.28653,0.00024,11.64636]
[1777473362184,41.09,76787.12,1.01,-0.28375,0.00024,11.59417]
[1777473363241,41.09,76787.12,1.01,-0.28375,0.00024,11.59417]
[1777473363342,41.09,76787.44,1.01,-0.28367,0.00024,11.59263]
[1777473363635,41.09,76787.44,1.01,-0.28367,0.00024,11.59263]
[1777473363716,41.09,76787.44,1.01,-0.28367,0.00024,11.59263]
[1777473364199,41.09,76787.44,1.01,-0.28367,0.00024,11.5926]
[1777473364820,41.09,76787.44,1.01,-0.28367,0.00024,11.5926]
[1777473364858,41.09,76787.44,1.01,-0.28367,0.00024,11.5926]
[1777473365206,41.09,76791.8,1.01,-0.28262,0.00024,11.57263]
[1777473366027,41.09,76791.8,1.01,-0.28262,0.00024,11.57263]
[1777473366302,41.09,76791.8,1.01,-0.28262,0.00024,11.57263]
[1777473366387,41.09,76802.92,1.01,-0.27995,0.00024,11.52138]
[1777473366561,41.09,76802.92,1.01,-0.27995,0.00024,11.52138]
[1777473367573,41.09,76802.92,1.01,-0.27994,0.00024,11.52128]
[1777473367870,41.09,76802.92,1.01,-0.27994,0.00024,11.52128]
[1777473368077,41.09,76802.92,1.01,-0.27994,0.00024,11.52128]
[1777473368163,41.09,76802.92,1.01,-0.27994,0.00024,11.52128]
[1777473368411,41.09,76821.89,1.01,-0.27542,0.00024,11.43276]
[1777473368892,41.09,76821.89,1.01,-0.27542,0.00024,11.43276]
[1777473369235,41.09,76821.89,1.01,-0.27541,0.00024,11.43271]
[1777473370347,41.09,76833.73,1.01,-0.27261,0.00024,11.37682]
[1777473370604,41.09,76833.73,1.01,-0.27261,0.00024,11.37682]
[1777473370611,41.09,76833.73,1.01,-0.27261,0.00024,11.37682]
[1777473371253,41.09,76833.73,1.01,-0.27261,0.00024,11.37676]
[1777473372549,41.09,76832.78,1.01,-0.27283,0.00024,11.38122]
[1777473373150,41.09,76832.78,1.01,-0.27283,0.00024,11.38122]
[1777473373294,41.09,76831.91,1.01,-0.27303,0.00024,11.38529]
[1777473373592,41.09,76831.91,1.01,-0.27303,0.00024,11.38529]
[1777473374273,41.09,76831.91,1.01,-0.27303,0.00024,11.38522]
[1777473374520,41.09,76831.91,1.01,-0.27303,0.00024,11.38522]
[1777473374811,41.09,76831.91,1.01,-0.27303,0.00024,11.38522]
[1777473375232,41.09,76831.91,1.01,-0.27303,0.00024,11.38522]
[1777473375333,41.09,76823.49,1.01,-0.27502,0.00024,11.42492]
[1777473375924,41.09,76823.49,1.01,-0.27502,0.00024,11.42492]
[1777473376163,41.09,76823.49,1.01,-0.27502,0.00024,11.42492]
[1777473376288,41.09,76823.49,1.01,-0.27502,0.00024,11.42491]
[1777473377294,41.09,76814.19,1.01,-0.27723,0.00024,11.46848]
[1777473377868,41.09,76814.19,1.01,-0.27723,0.00024,11.46848]
[1777473379628,41.09,76807.01,1.01,-0.27894,0.00024,11.50187]
[1777473380315,41.09,76807.08,1.01,-0.27892,0.00024,11.50151]
[1777473382417,41.08,76799.41,1.01,-0.28075,0.00024,11.53692]
[1777473385674,41.08,76798.73,1.01,-0.28091,0.00024,11.53985]
[1777473385683,41.08,76798.73,1.01,-0.28091,0.00024,11.53985]
[1777473386359,41.08,76798.11,1.01,-0.28105,0.00024,11.54264]
[1777473386556,41.08,76798.11,1.01,-0.28105,0.00024,11.54264]
[1777473387712,41.08,76798.05,1.01,-0.28106,0.00024,11.54284]
[1777473388373,41.08,76798.11,1.01,-0.28105,0.00024,11.54255]
[1777473389661,41.08,76798.14,1.01,-0.28104,0.00024,11.54233]
[1777473389670,41.08,76798.14,1.01,-0.28104,0.00024,11.54233]
[1777473389691,41.08,76798.14,1.01,-0.28104,0.00024,11.54233]
[1777473390387,41.08,76798.26,1.01,-0.281,0.00024,11.5417]
[1777473392053,41.08,76795.34,1.01,-0.28161,0.00024,11.54783]
[1777473392364,41.08,76795.34,1.01,-0.28161,0.00024,11.54783]
[1777473393195,41.08,76792.4,1.01,-0.28232,0.00024,11.56135]
[1777473393649,41.08,76794.96,1.01,-0.28171,0.00024,11.54961]
[1777473393792,41.08,76794.96,1.01,-0.28171,0.00024,11.54961]
[1777473394114,41.08,76794.96,1.01,-0.28171,0.00024,11.54961]
[1777473394423,41.08,76794.96,1.01,-0.28171,0.00024,11.54964]
[1777473395768,41.08,76795.35,1.01,-0.28162,0.00024,11.54788]
[1777473396431,41.08,76794.83,1.01,-0.28174,0.00024,11.5503]
[1777473401470,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473402682,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473402841,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473402855,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473402954,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473403107,41.08,76795.56,1.01,-0.28156,0.00024,11.54672]
[1777473403278,41.08,76789.77,1.01,-0.28295,0.00024,11.57327]
[1777473403735,41.08,76789.77,1.01,-0.28295,0.00024,11.57327]
[1777473404438,41.08,76789.77,1.01,-0.28295,0.00024,11.57327]
[1777473404447,41.08,76783.94,1.01,-0.28435,0.00024,11.59987]
[1777473405449,41.08,76778.03,1.01,-0.28578,0.00024,11.62672]
[1777473408313,41.08,76773.43,1.01,-0.28689,0.00024,11.64748]
[1777473409711,41.08,76772.98,1.01,-0.287,0.00024,11.64948]
[1777473409959,41.08,76772.98,1.01,-0.287,0.00024,11.64948]
[1777473409975,41.08,76772.98,1.01,-0.287,0.00024,11.64948]
[1777473409992,41.08,76772.98,1.01,-0.287,0.00024,11.64948]
[1777473410144,41.08,76772.98,1.01,-0.287,0.00024,11.64948]
[1777473410463,41.08,76768.27,1.01,-0.28814,0.00024,11.67065]
[1777473411358,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473411697,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473411729,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473411753,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473412007,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473412109,41.08,76772.41,1.01,-0.28713,0.00024,11.65198]
[1777473412401,41.08,76782.35,1.01,-0.28473,0.00024,11.60693]
[1777473412610,41.08,76782.35,1.01,-0.28473,0.00024,11.60693]
[1777473412872,41.08,76782.35,1.01,-0.28473,0.00024,11.60693]
[1777473412880,41.08,76782.35,1.01,-0.28473,0.00024,11.60693]
[1777473413354,41.08,76782.35,1.01,-0.28473,0.00024,11.60693]
[1777473414739,41.08,76782.43,1.01,-0.28471,0.00024,11.60657]
[1777473414788,41.08,76781.98,1.01,-0.28482,0.00024,11.60862]
[1777473415912,41.08,76781.98,1.01,-0.28482,0.00024,11.60862]
[1777473415916,41.08,76781.98,1.01,-0.28482,0.00024,11.60862]
[1777473416006,41.08,76781.58,1.01,-0.28491,0.00024,11.61044]
[1777473418596,41.08,76782.21,1.01,-0.28476,0.00024,11.60759]
[1777473419398,41.08,76782.21,1.01,-0.28476,0.00024,11.60759]
[1777473418701,41.08,76782.95,1.01,-0.28458,0.00024,11.60426]
[1777473420418,41.08,76782.95,1.01,-0.28458,0.00024,11.60426]
[1777473420440,41.08,76782.73,1.01,-0.28464,0.00024,11.6053]
[1777473421221,41.08,76792.33,1.01,-0.28233,0.00024,11.56148]
[1777473424346,41.08,76793.7,1.01,-0.282,0.00024,11.55518]
[1777473424362,41.08,76793.7,1.01,-0.282,0.00024,11.55518]
[1777473426111,41.08,76790.71,1.01,-0.28272,0.00024,11.56889]
[1777473426119,41.08,76790.71,1.01,-0.28272,0.00024,11.56889]
[1777473426213,41.08,76788.76,1.01,-0.28319,0.00024,11.57783]
[1777473426923,41.08,76788.76,1.01,-0.28319,0.00024,11.57783]
[1777473426928,41.08,76788.76,1.01,-0.28319,0.00024,11.57783]
[1777473427220,41.08,76790.47,1.01,-0.28277,0.00024,11.56997]
[1777473428808,41.08,76791.99,1.01,-0.28241,0.00024,11.56303]
[1777473429080,41.08,76789.45,1.01,-0.28302,0.00024,11.5747]
[1777473430422,41.08,76789.45,1.01,-0.28302,0.00024,11.5747]
[1777473430791,41.08,76789.45,1.01,-0.28302,0.00024,11.5747]
[1777473430807,41.08,76789.45,1.01,-0.28302,0.00024,11.5747]
[1777473431197,41.08,76789.45,1.01,-0.28302,0.00024,11.5747]
[1777473431233,41.08,76784.22,1.01,-0.28429,0.00024,11.59861]
[1777473433092,41.08,76784.22,1.01,-0.28428,0.00024,11.59861]
[1777473433098,41.08,76784.22,1.01,-0.28428,0.00024,11.59861]
[1777473433194,41.08,76793.31,1.01,-0.2821,0.00024,11.55703]
[1777473434786,41.08,76798.27,1.01,-0.28091,0.00024,11.53426]
[1777473436756,41.08,76798.27,1.01,-0.28091,0.00024,11.53431]
[1777473436821,41.08,76798.27,1.01,-0.28091,0.00024,11.53431]
[1777473437014,41.08,76798.27,1.01,-0.28091,0.00024,11.53431]
[1777473437094,41.08,76798.27,1.01,-0.28091,0.00024,11.53431]
[1777473437409,41.08,76798.27,1.01,-0.28091,0.00024,11.53431]
[1777473437477,41.08,76801.17,1.01,-0.28022,0.00024,11.52098]
[1777473438218,41.08,76801.17,1.01,-0.28022,0.00024,11.52098]
[1777473438501,41.08,76801.17,1.01,-0.28022,0.00024,11.52098]
[1777473438295,41.08,76815.51,1.01,-0.27679,0.00024,11.45429]
[1777473438519,41.08,76815.51,1.01,-0.27679,0.00024,11.45429]
[1777473439056,41.08,76815.51,1.01,-0.27679,0.00024,11.45429]
[1777473439220,41.08,76815.51,1.01,-0.27679,0.00024,11.45429]
[1777473439265,41.08,76823.46,1.01,-0.2749,0.00024,11.41693]
[1777473439834,41.08,76823.46,1.01,-0.2749,0.00024,11.41693]
[1777473439852,41.08,76823.46,1.01,-0.2749,0.00024,11.41693]
[1777473440376,41.08,76823.46,1.01,-0.2749,0.00024,11.41693]
[1777473440463,41.08,76824.16,1.01,-0.27473,0.00024,11.41358]
[1777473440647,41.08,76824.16,1.01,-0.27473,0.00024,11.41358]
[1777473442082,41.08,76824.95,1.01,-0.27455,0.00024,11.40991]
[1777473442326,41.08,76824.95,1.01,-0.27455,0.00024,11.40991]
[1777473442490,41.08,76825.03,1.01,-0.27453,0.00024,11.40959]
[1777473443098,41.08,76825.03,1.01,-0.27453,0.00024,11.40959]
[1777473444166,41.08,76826.96,1.01,-0.27407,0.00024,11.40048]
[1777473444447,41.08,76826.96,1.01,-0.27407,0.00024,11.40048]
[1777473447307,41.08,76826.19,1.01,-0.27425,0.00024,11.40412]
[1777473448054,41.08,76826.04,1.01,-0.27429,0.00024,11.40483]
[1777473448453,41.08,76826.04,1.01,-0.27429,0.00024,11.40483]
[1777473448381,41.08,76825.91,1.01,-0.27432,0.00024,11.40544]
[1777473448629,41.08,76825.91,1.01,-0.27432,0.00024,11.40544]
[1777473448803,41.08,76825.53,1.01,-0.27441,0.00024,11.40724]
[1777473452813,41.08,76824.57,1.01,-0.27455,0.00024,11.40439]
[1777473453395,41.08,76824.57,1.01,-0.27455,0.00024,11.40439]
[1777473453406,41.08,76824.57,1.01,-0.27455,0.00024,11.40439]
[1777473453438,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473453976,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473454435,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473454463,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473454477,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473454485,41.08,76821.14,1.01,-0.27536,0.00024,11.42054]
[1777473454077,41.08,76813.24,1.01,-0.27724,0.00024,11.45762]
[1777473454628,41.08,76813.24,1.01,-0.27724,0.00024,11.45762]
[1777473454843,41.08,76813.25,1.01,-0.27725,0.00024,11.45767]
[1777473459880,41.08,76812.83,1.01,-0.27735,0.00024,11.45966]
[1777473465163,41.08,76814.95,1.01,-0.27684,0.00024,11.44976]
[1777473470510,41.08,76817.29,1.01,-0.27629,0.00024,11.43892]
[1777473472719,41.08,76816.68,1.01,-0.27644,0.00024,11.44191]
[1777473473341,41.09,76809.89,1.01,-0.27806,0.00024,11.47368]
[1777473475194,41.09,76802.74,1.01,-0.27978,0.00024,11.50695]
[1777473477375,41.09,76795.71,1.01,-0.28146,0.00024,11.53938]
[1777473478811,41.09,76794.95,1.01,-0.28164,0.00024,11.54284]
[1777473479329,41.09,76794.95,1.01,-0.28164,0.00024,11.54284]
[1777473479401,41.09,76792.51,1.01,-0.28223,0.00024,11.5541]
[1777473479755,41.09,76792.51,1.01,-0.28223,0.00024,11.5541]
[1777473479761,41.09,76792.51,1.01,-0.28223,0.00024,11.5541]
[1777473480206,41.09,76792.51,1.01,-0.28223,0.00024,11.5541]
[1777473481242,41.09,76791.19,1.01,-0.28255,0.00024,11.5602]
[1777473481540,41.09,76789.35,1.01,-0.283,0.00024,11.56867]
[1777473481580,41.09,76789.35,1.01,-0.283,0.00024,11.56867]
[1777473482390,41.09,76789.35,1.01,-0.283,0.00024,11.56867]
[1777473482461,41.09,76788.17,1.01,-0.28328,0.00024,11.5741]
[1777473485832,41.09,76792.15,1.01,-0.28233,0.00024,11.55594]
[1777473486156,41.09,76792.15,1.01,-0.28233,0.00024,11.55594]
[1777473486285,41.09,76792.15,1.01,-0.28233,0.00024,11.55594]
[1777473486392,41.09,76792.15,1.01,-0.28233,0.00024,11.55594]
[1777473486490,41.09,76792.56,1.01,-0.28223,0.00024,11.55408]
[1777473492108,41.09,76797.03,1.01,-0.28115,0.00024,11.53346]
[1777473492592,41.09,76797.03,1.01,-0.28115,0.00024,11.53346]
[1777473493115,41.09,76796.36,1.01,-0.28132,0.00024,11.53654]
[1777473494140,41.09,76791.39,1.01,-0.28251,0.00024,11.55936]
[1777473499001,41.09,76795.01,1.01,-0.28164,0.00024,11.54267]
[1777473499156,41.09,76798.59,1.01,-0.28078,0.00024,11.52617]
[1777473501806,41.09,76796.74,1.01,-0.28122,0.00024,11.53469]
[1777473502006,41.09,76796.74,1.01,-0.28122,0.00024,11.53469]
[1777473502012,41.09,76796.74,1.01,-0.28122,0.00024,11.53469]
[1777473502537,41.09,76796.74,1.01,-0.28122,0.00024,11.53469]
[1777473502178,41.09,76794.81,1.01,-0.28168,0.00024,11.54356]
[1777473503380,41.09,76794.81,1.01,-0.28168,0.00024,11.54356]
[1777473503482,41.09,76788.75,1.01,-0.28314,0.00024,11.57139]
[1777473505824,41.09,76788.42,1.01,-0.28322,0.00024,11.57294]
[1777473506206,41.09,76784.62,1.01,-0.28414,0.00024,11.5903]
[1777473508364,41.09,76782.34,1.01,-0.28469,0.00024,11.60068]
[1777473508552,41.09,76779.75,1.01,-0.28532,0.00024,11.61249]
[1777473509494,41.09,76779.75,1.01,-0.28532,0.00024,11.61249]
[1777473509533,41.09,76773.32,1.01,-0.28688,0.00024,11.64161]
[1777473511020,41.09,76773.32,1.01,-0.28688,0.00024,11.64165]
[1777473511548,41.09,76770.57,1.01,-0.28746,0.00024,11.64672]
[1777473512178,41.09,76770.57,1.01,-0.28746,0.00024,11.64672]
[1777473512426,41.09,76764.21,1.01,-0.289,0.00024,11.67524]
[1777473512620,41.09,76764.21,1.01,-0.289,0.00024,11.67524]
[1777473512635,41.09,76764.21,1.01,-0.289,0.00024,11.67524]
[1777473513255,41.09,76764.34,1.01,-0.28897,0.00024,11.67466]
[1777473514282,41.09,76749.43,1.01,-0.29261,0.00024,11.74095]
[1777473516719,41.09,76749.07,1.01,-0.2927,0.00024,11.74251]
[1777473517312,41.09,76744.43,1.01,-0.29384,0.00025,11.76293]
[1777473521185,41.09,76743.82,1.01,-0.29398,0.00025,11.76556]
[1777473521193,41.09,76743.82,1.01,-0.29398,0.00025,11.76556]
[1777473521197,41.09,76743.82,1.01,-0.29398,0.00025,11.76556]
[1777473521310,41.09,76743.82,1.01,-0.29398,0.00025,11.76555]
[1777473524338,41.09,76743.46,1.01,-0.29407,0.00025,11.76707]
[1777473524353,41.09,76740.65,1.01,-0.29476,0.00025,11.77936]
[1777473527322,41.09,76741.68,1.01,-0.29451,0.00025,11.77488]
[1777473527534,41.09,76741.68,1.01,-0.29451,0.00025,11.77488]
[1777473527539,41.09,76746.66,1.01,-0.29329,0.00025,11.75303]
[1777473529368,41.09,76755.64,1.01,-0.29108,0.00024,11.71327]
[1777473529814,41.09,76755.64,1.01,-0.29108,0.00024,11.71327]
[1777473530443,41.09,76755.64,1.01,-0.29108,0.00024,11.71327]
[1777473531786,41.09,76758.24,1.01,-0.29045,0.00024,11.70164]
[1777473531822,41.09,76758.24,1.01,-0.29045,0.00024,11.70164]
[1777473531836,41.09,76758.24,1.01,-0.29045,0.00024,11.70164]
[1777473532440,41.08,76769.22,1.01,-0.28777,0.00024,11.65249]
[1777473533416,41.08,76769.22,1.01,-0.28777,0.00024,11.65249]
[1777473533489,41.08,76772.69,1.01,-0.28693,0.00024,11.63684]
[1777473538824,41.09,76768.86,1.01,-0.28786,0.00024,11.65421]
[1777473538830,41.09,76768.86,1.01,-0.28786,0.00024,11.65421]
[1777473538832,41.09,76768.86,1.01,-0.28786,0.00024,11.65421]
[1777473539437,41.09,76768.46,1.01,-0.28796,0.00024,11.65602]
[1777473540261,41.09,76768.46,1.01,-0.28796,0.00024,11.65602]
[1777473540443,41.09,76763.44,1.01,-0.28918,0.00024,11.67855]
[1777473540977,41.09,76763.44,1.01,-0.28918,0.00024,11.67855]
[1777473541451,41.09,76762.05,1.01,-0.28952,0.00024,11.68476]
[1777473542460,41.09,76757.89,1.01,-0.29054,0.00024,11.70331]
[1777473543465,41.09,76753.42,1.01,-0.29163,0.00024,11.72313]
[1777473544492,41.09,76746.55,1.01,-0.29331,0.00025,11.75346]
[1777473545516,41.09,76746.55,1.01,-0.29331,0.00025,11.75346]
[1777473545569,41.09,76745.89,1.01,-0.29347,0.00025,11.75636]
[1777473547763,41.09,76745.24,1.01,-0.29363,0.00025,11.75915]
[1777473550318,41.09,76743.73,1.01,-0.294,0.00025,11.76581]
[1777473550376,41.09,76743.73,1.01,-0.294,0.00025,11.76581]
[1777473550535,41.09,76743.73,1.01,-0.294,0.00025,11.76581]
[1777473551521,41.09,76744.79,1.01,-0.29374,0.00025,11.76115]
[1777473552528,41.09,76739.93,1.01,-0.29493,0.00025,11.78245]
[1777473557431,41.08,76737.4,1.01,-0.29555,0.00025,11.79341]
[1777473557465,41.08,76737.4,1.01,-0.29555,0.00025,11.79341]
[1777473557563,41.08,76736.02,1.01,-0.29589,0.00025,11.7994]
[1777473558216,41.08,76736.02,1.01,-0.29589,0.00025,11.7994]
[1777473558223,41.08,76736.02,1.01,-0.29589,0.00025,11.7994]
[1777473558570,41.08,76729.86,1.01,-0.2974,0.00025,11.82612]
[1777473559110,41.08,76729.86,1.01,-0.2974,0.00025,11.82612]
[1777473559577,41.08,76724.05,1.01,-0.29884,0.00025,11.85118]
[1777473560584,41.08,76720.1,1.01,-0.29982,0.00025,11.86812]
[1777473563730,41.08,76717.63,1.01,-0.30042,0.00025,11.87856]
[1777473564613,41.08,76716.61,1.01,-0.30067,0.00025,11.88287]
[1777473566489,41.08,76715.53,1.01,-0.30094,0.00025,11.88742]
[1777473566494,41.08,76715.53,1.01,-0.30094,0.00025,11.88742]
[1777473566507,41.08,76715.53,1.01,-0.30094,0.00025,11.88742]
[1777473567501,41.08,76716.01,1.01,-0.30081,0.00025,11.88532]
[1777473567587,41.08,76716.01,1.01,-0.30081,0.00025,11.88532]
[1777473567770,41.08,76716.68,1.01,-0.30064,0.00025,11.8824]
[1777473569647,41.08,76722.04,1.01,-0.29931,0.00025,11.85935]
[1777473571665,41.08,76725.78,1.01,-0.2983,0.00025,11.83602]
[1777473574704,41.08,76719.47,1.01,-0.29986,0.00025,11.86317]
[1777473578714,41.08,76715.54,1.01,-0.30084,0.00025,11.88002]
[1777473584165,41.08,76715.37,1.01,-0.30088,0.00025,11.8807]
[1777473589790,41.08,76718.37,1.01,-0.30015,0.00025,11.86807]
[1777473594853,41.08,76718.24,1.01,-0.30019,0.00025,11.86878]
[1777473600454,41.08,76715.3,1.01,-0.30092,0.00025,11.88145]
[1777473600662,41.08,76715.3,1.01,-0.30092,0.00025,11.88145]
[1777473600604,41.08,76716.03,1.01,-0.30074,0.00025,11.87833]
[1777473600688,41.08,76716.03,1.01,-0.30074,0.00025,11.87833]
[1777473601154,41.08,76716.03,1.01,-0.30074,0.00025,11.87833]
[1777473601261,41.08,76716.03,1.01,-0.30074,0.00025,11.87833]
[1777473601275,41.08,76716.03,1.01,-0.30074,0.00025,11.87833]
[1777473601301,41.08,76704.9,1.01,-0.30351,0.00025,11.92558]
[1777473602528,41.08,76704.9,1.01,-0.30351,0.00025,11.92558]
[1777473602629,41.08,76694.03,1.01,-0.30623,0.00025,11.97122]
[1777473603673,41.08,76682.85,1.01,-0.30904,0.00025,12.01761]
[1777473604918,41.08,76682.62,1.01,-0.30909,0.00025,12.01854]
[1777473608886,41.08,76682.81,1.01,-0.30904,0.00025,12.01767]
[1777473611877,41.08,76681.19,1.01,-0.30945,0.00025,12.02438]
[1777473612248,41.08,76681.19,1.01,-0.30945,0.00025,12.02438]
[1777473612320,41.08,76677.93,1.01,-0.31027,0.00025,12.03777]
[1777473613072,41.08,76677.93,1.01,-0.31027,0.00025,12.03777]
[1777473613173,41.08,76672.47,1.01,-0.31165,0.00025,12.06008]
[1777473614468,41.08,76672.47,1.01,-0.31165,0.00025,12.06008]
[1777473614569,41.08,76671.37,1.01,-0.31193,0.00025,12.06455]
[1777473617011,41.08,76664.55,1.01,-0.31365,0.00025,12.0921]
[1777473618282,41.08,76664.55,1.01,-0.31365,0.00025,12.0921]
[1777473618510,41.08,76664.55,1.01,-0.31365,0.00025,12.0921]
[1777473618518,41.08,76664.55,1.01,-0.31365,0.00025,12.0921]
[1777473618610,41.08,76663.69,1.01,-0.31386,0.00025,12.09553]
[1777473618923,41.08,76663.69,1.01,-0.31386,0.00025,12.09553]
[1777473619554,41.08,76660.49,1.01,-0.31467,0.00025,12.10836]
[1777473624701,41.06,76659.91,1.01,-0.31473,0.00025,12.10928]
[1777473625773,41.05,76662.3,1.01,-0.31408,0.00025,12.09898]
[1777473626377,41.05,76662.3,1.01,-0.31408,0.00025,12.09898]
[1777473626478,41.05,76667.43,1.01,-0.31278,0.00025,12.07818]
[1777473630874,41.05,76669.39,1.01,-0.31229,0.00025,12.07024]
[1777473631086,41.05,76669.39,1.01,-0.31221,0.00025,12.06311]
[1777473632582,41.05,76678.67,1.01,-0.30986,0.00025,12.02512]
[1777473635568,41.05,76678.18,1.01,-0.30998,0.00025,12.02703]
[1777473635669,41.05,76677.83,1.01,-0.31006,0.00025,12.02843]
[1777473636158,41.05,76677.83,1.01,-0.31006,0.00025,12.02843]
[1777473636226,41.05,76678.22,1.01,-0.30996,0.00025,12.02683]
[1777473636836,41.05,76678.22,1.01,-0.30996,0.00025,12.02683]
[1777473637140,41.05,76678.22,1.01,-0.30996,0.00025,12.02683]
[1777473637555,41.05,76679.43,1.01,-0.30966,0.00025,12.02187]
[1777473637867,41.05,76679.43,1.01,-0.30966,0.00025,12.02187]
[1777473638040,41.05,76679.43,1.01,-0.30966,0.00025,12.02187]
[1777473638373,41.05,76679.43,1.01,-0.30966,0.00025,12.02187]
[1777473638473,41.05,76690.34,1.01,-0.30692,0.00025,11.97674]
[1777473640149,41.05,76697.15,1.01,-0.30521,0.00025,11.94826]
[1777473641015,41.05,76697.15,1.01,-0.30521,0.00025,11.94826]
[1777473641374,41.05,76700.65,1.01,-0.30433,0.00025,11.93358]
[1777473644639,41.05,76702.51,1.01,-0.30387,0.00025,11.92574]
[1777473644705,41.05,76706.05,1.01,-0.30299,0.00025,11.91078]
[1777473648632,41.05,76705.29,1.01,-0.30318,0.00025,11.91404]
[1777473648722,41.05,76705.06,1.01,-0.30324,0.00025,11.91503]
[1777473649069,41.05,76705.06,1.01,-0.30324,0.00025,11.91503]
[1777473650652,41.05,76705.22,1.01,-0.3032,0.00025,11.91436]
[1777473652674,41.05,76705.84,1.01,-0.30305,0.00025,11.9118]
[1777473652687,41.05,76705.84,1.01,-0.30305,0.00025,11.9118]
[1777473654731,41.05,76699.41,1.01,-0.30466,0.00025,11.93901]
[1777473655375,41.05,76699.41,1.01,-0.30466,0.00025,11.93901]
[1777473659325,41.05,76695.94,1.01,-0.30552,0.00025,11.95354]
[1777473659427,41.05,76699.93,1.01,-0.30452,0.00025,11.93677]
[1777473662625,41.05,76701.32,1.01,-0.30417,0.00025,11.93088]
[1777473668348,41.05,76697.35,1.01,-0.30516,0.00025,11.94747]
[1777473669459,41.05,76704.31,1.01,-0.30342,0.00025,11.91814]
[1777473670578,41.05,76704.31,1.01,-0.30342,0.00025,11.91814]
[1777473672131,41.05,76704.0,1.01,-0.3035,0.00025,11.91943]
[1777473674063,41.05,76704.77,1.01,-0.3033,0.00025,11.91617]
[1777473677527,41.05,76702.95,1.01,-0.30376,0.00025,11.92384]
[1777473678506,41.05,76697.37,1.01,-0.30515,0.00025,11.9473]
[1777473678987,41.05,76697.37,1.01,-0.30515,0.00025,11.9473]
[1777473679426,41.05,76697.37,1.01,-0.30515,0.00025,11.94733]
[1777473680432,41.05,76693.15,1.01,-0.30621,0.00025,11.96501]
[1777473681171,41.05,76693.15,1.01,-0.30621,0.00025,11.96501]
[1777473681439,41.05,76691.01,1.01,-0.30675,0.00025,11.97393]
[1777473682774,41.05,76691.01,1.01,-0.30675,0.00025,11.97396]
[1777473683453,41.05,76690.62,1.01,-0.30685,0.00025,11.97562]
[1777473684325,41.05,76690.62,1.01,-0.30685,0.00025,11.97562]
[1777473684460,41.05,76690.48,1.01,-0.30689,0.00025,11.97623]
[1777473685614,41.05,76682.36,1.01,-0.30893,0.00025,12.00991]
[1777473690748,41.05,76679.62,1.01,-0.30962,0.00025,12.02121]
[1777473692446,41.05,76677.45,1.01,-0.31008,0.00025,12.02295]
[1777473692547,41.05,76677.32,1.01,-0.31012,0.00025,12.02347]
[1777473694061,41.05,76677.32,1.01,-0.31012,0.00025,12.02346]
[1777473694466,41.05,76677.32,1.01,-0.31012,0.00025,12.02346]
[1777473694560,41.05,76677.1,1.01,-0.31017,0.00025,12.02436]
[1777473696842,41.05,76677.15,1.01,-0.31016,0.00025,12.02412]
[1777473697177,41.05,76677.15,1.01,-0.31016,0.00025,12.02412]
[1777473697468,41.05,76677.15,1.01,-0.31016,0.00025,12.02412]
[1777473697540,41.05,76677.15,1.01,-0.31016,0.00025,12.02412]
[1777473697712,41.05,76661.79,1.01,-0.31404,0.00025,12.08656]
[1777473698649,41.05,76661.79,1.01,-0.31404,0.00025,12.08656]
[1777473698703,41.05,76644.55,1.01,-0.31843,0.00026,12.15535]
[1777473698838,41.05,76644.55,1.01,-0.31843,0.00026,12.15535]
[1777473699567,41.05,76644.06,1.01,-0.31856,0.00026,12.15729]
[1777473700092,41.05,76644.06,1.01,-0.31856,0.00026,12.15729]
[1777473700543,41.05,76644.06,1.01,-0.31856,0.00026,12.15729]
[1777473700626,41.05,76627.09,1.01,-0.32291,0.00026,12.22353]
[1777473702298,41.05,76627.85,1.01,-0.32271,0.00026,12.22059]
[1777473702310,41.05,76627.85,1.01,-0.32271,0.00026,12.22059]
[1777473704321,41.05,76620.98,1.01,-0.32447,0.00026,12.24696]
[1777473706817,41.05,76624.4,1.01,-0.32358,0.00026,12.23371]
[1777473707966,41.04,76624.93,1.01,-0.32345,0.00026,12.23163]
[1777473709791,41.04,76628.16,1.01,-0.32261,0.00026,12.21913]
[1777473710654,41.04,76628.91,1.01,-0.32242,0.00026,12.2162]
[1777473715832,41.04,76629.8,1.01,-0.32218,0.00026,12.21255]
[1777473719299,41.04,76624.77,1.01,-0.32346,0.00026,12.23185]
[1777473719305,41.04,76624.77,1.01,-0.32346,0.00026,12.23185]
[1777473719616,41.04,76624.77,1.01,-0.32346,0.00026,12.23185]
[1777473719797,41.04,76624.77,1.01,-0.32346,0.00026,12.23185]
[1777473719731,41.04,76617.05,1.01,-0.32545,0.00026,12.26137]
[1777473720471,41.04,76617.05,1.01,-0.32545,0.00026,12.26137]
[1777473720637,41.04,76617.05,1.01,-0.32545,0.00026,12.26137]
[1777473720734,41.04,76607.61,1.01,-0.32788,0.00026,12.29708]
[1777473722554,41.04,76607.63,1.01,-0.32787,0.00026,12.29698]
[1777473722568,41.04,76607.63,1.01,-0.32787,0.00026,12.29698]
[1777473722767,41.04,76597.44,1.01,-0.33051,0.00026,12.33504]
[1777473724306,41.03,76596.84,1.01,-0.33066,0.00026,12.33721]
[1777473724802,41.03,76596.84,1.01,-0.33066,0.00026,12.33721]
[1777473726271,41.03,76602.31,1.01,-0.32924,0.00026,12.31673]
[1777473728891,41.03,76604.69,1.01,-0.32861,0.00026,12.30774]
[1777473729779,41.03,76606.76,1.01,-0.32808,0.00026,12.29996]
[1777473730380,41.03,76606.76,1.01,-0.32808,0.00026,12.29996]
[1777473732799,41.03,76610.79,1.01,-0.32704,0.00026,12.28476]
[1777473732888,41.03,76610.79,1.01,-0.32704,0.00026,12.28476]
[1777473733196,41.03,76610.79,1.01,-0.32704,0.00026,12.28476]
[1777473733355,41.03,76610.79,1.01,-0.32704,0.00026,12.28476]
[1777473733876,41.03,76611.59,1.01,-0.32683,0.00026,12.28174]
[1777473734253,41.03,76611.59,1.01,-0.32683,0.00026,12.28174]
[1777473734502,41.03,76611.59,1.01,-0.32683,0.00026,12.28174]
[1777473734814,41.03,76615.61,1.01,-0.32579,0.00026,12.2665]
[1777473735501,41.03,76615.61,1.01,-0.32579,0.00026,12.2665]
[1777473735839,41.03,76628.67,1.01,-0.32243,0.00026,12.21638]
[1777473735880,41.03,76628.67,1.01,-0.32243,0.00026,12.21638]
[1777473736808,41.03,76628.67,1.01,-0.32243,0.00026,12.21638]
[1777473736835,41.03,76628.67,1.01,-0.32243,0.00026,12.21641]
[1777473737842,41.03,76637.24,1.01,-0.32024,0.00026,12.18306]
[1777473739028,41.03,76640.51,1.01,-0.3194,0.00026,12.17024]
[1777473739113,41.03,76640.51,1.01,-0.3194,0.00026,12.17024]
[1777473739171,41.03,76640.51,1.01,-0.3194,0.00026,12.17024]
[1777473739856,41.03,76642.47,1.01,-0.3189,0.00026,12.16255]
[1777473740456,41.03,76642.47,1.01,-0.3189,0.00026,12.16255]
[1777473741017,41.03,76644.08,1.01,-0.31849,0.00026,12.15623]
[1777473741870,41.03,76644.15,1.01,-0.31848,0.00026,12.15598]
[1777473743029,41.03,76642.56,1.01,-0.31888,0.00026,12.16229]
[1777473743107,41.03,76642.15,1.01,-0.31899,0.00026,12.16394]
[1777473746139,41.04,76646.77,1.01,-0.31782,0.00026,12.14581]
[1777473747167,41.04,76646.77,1.01,-0.31782,0.00026,12.14581]
[1777473747442,41.04,76644.76,1.01,-0.31833,0.00026,12.15381]
[1777473752479,41.04,76643.43,1.01,-0.31861,0.00026,12.1521]
[1777473754005,41.04,76639.98,1.01,-0.31949,0.00026,12.16576]
[1777473755554,41.04,76638.07,1.01,-0.31998,0.00026,12.17328]
[1777473756860,41.04,76635.88,1.01,-0.32055,0.00026,12.18188]
[1777473756955,41.04,76635.02,1.01,-0.32077,0.00026,12.18525]
[1777473757120,41.04,76635.02,1.01,-0.32077,0.00026,12.18525]
[1777473757206,41.04,76635.02,1.01,-0.32077,0.00026,12.18525]
[1777473757234,41.04,76626.55,1.01,-0.32294,0.00026,12.21814]
[1777473758790,41.04,76618.95,1.01,-0.3249,0.00026,12.24731]
[1777473759565,41.04,76613.99,1.01,-0.32617,0.00026,12.26619]
[1777473760413,41.04,76613.99,1.01,-0.32617,0.00026,12.26619]
[1777473760425,41.04,76613.99,1.01,-0.32617,0.00026,12.26619]
[1777473760481,41.04,76609.76,1.01,-0.32727,0.00026,12.28219]
[1777473765771,41.04,76611.37,1.01,-0.32685,0.00026,12.27603]
[1777473766280,41.04,76610.24,1.01,-0.32714,0.00026,12.28029]
[1777473766311,41.04,76610.24,1.01,-0.32714,0.00026,12.28029]
[1777473766673,41.04,76607.21,1.01,-0.32792,0.00026,12.2917]
[1777473767287,41.04,76607.21,1.01,-0.32792,0.00026,12.2917]
[1777473767297,41.04,76607.21,1.01,-0.32792,0.00026,12.2917]
[1777473767424,41.04,76607.21,1.01,-0.32792,0.00026,12.2917]
[1777473767773,41.04,76607.21,1.01,-0.32792,0.00026,12.2917]
[1777473767848,41.04,76602.77,1.01,-0.32907,0.00026,12.30834]
[1777473768136,41.04,76602.77,1.01,-0.32907,0.00026,12.30834]
[1777473768148,41.04,76597.7,1.01,-0.33038,0.00026,12.32724]
[1777473769105,41.04,76597.7,1.01,-0.33038,0.00026,12.32724]
[1777473772648,41.04,76600.63,1.01,-0.32962,0.00026,12.31631]
[1777473773344,41.04,76599.74,1.01,-0.32985,0.00026,12.31963]
[1777473773633,41.04,76600.0,1.01,-0.32978,0.00026,12.31865]
[1777473774257,41.04,76600.0,1.01,-0.32978,0.00026,12.31865]
[1777473774450,41.04,76600.0,1.01,-0.32978,0.00026,12.31865]
[1777473774504,41.04,76600.0,1.01,-0.32978,0.00026,12.31865]
[1777473774651,41.04,76599.9,1.01,-0.32981,0.00026,12.31902]
[1777473776139,41.04,76606.44,1.01,-0.32811,0.00026,12.29454]
[1777473776980,41.04,76606.44,1.01,-0.32811,0.00026,12.29454]
[1777473777401,41.04,76606.44,1.01,-0.32811,0.00026,12.29454]
[1777473777895,41.04,76609.02,1.01,-0.32745,0.00026,12.28483]
[1777473783475,41.04,76609.88,1.01,-0.32724,0.00026,12.28173]
[1777473787552,41.04,76609.35,1.01,-0.32738,0.00026,12.28385]
[1777473787557,41.04,76609.35,1.01,-0.32738,0.00026,12.28385]
[1777473787562,41.04,76609.35,1.01,-0.32738,0.00026,12.28385]
[1777473787646,41.04,76606.73,1.01,-0.32806,0.00026,12.29375]
[1777473789760,41.04,76600.63,1.01,-0.32964,0.00026,12.3166]
[1777473791702,41.04,76600.63,1.01,-0.32964,0.00026,12.31659]
[1777473791797,41.04,76601.38,1.01,-0.32944,0.00026,12.31377]
[1777473793638,41.04,76595.99,1.01,-0.33084,0.00026,12.33382]
[1777473799044,41.04,76597.18,1.01,-0.33053,0.00026,12.32939]
[1777473799045,41.04,76597.18,1.01,-0.33053,0.00026,12.32939]
[1777473799058,41.04,76597.18,1.01,-0.33053,0.00026,12.32939]
[1777473799676,41.04,76597.18,1.01,-0.33053,0.00026,12.32939]
[1777473799702,41.04,76599.9,1.01,-0.32983,0.00026,12.31928]
[1777473800532,41.04,76599.9,1.01,-0.32983,0.00026,12.31928]
[1777473801102,41.04,76600.87,1.01,-0.32957,0.00026,12.31565]
[1777473801647,41.04,76600.87,1.01,-0.32957,0.00026,12.31565]
[1777473801675,41.04,76600.87,1.01,-0.32957,0.00026,12.31565]
[1777473802636,41.04,76599.84,1.01,-0.32984,0.00026,12.31947]
[1777473805049,41.04,76595.92,1.01,-0.33085,0.00026,12.33397]
[1777473805710,41.04,76595.92,1.01,-0.33085,0.00026,12.33397]
[1777473807747,41.04,76596.02,1.01,-0.33082,0.00026,12.33355]
[1777473807930,41.04,76596.02,1.01,-0.33082,0.00026,12.33355]
[1777473807939,41.04,76596.02,1.01,-0.33082,0.00026,12.33355]
[1777473813396,41.04,76595.81,1.01,-0.33079,0.00026,12.32713]
[1777473816476,41.04,76596.98,1.01,-0.33049,0.00026,12.32273]
[1777473816647,41.04,76596.98,1.01,-0.33049,0.00026,12.32273]
[1777473817507,41.04,76606.87,1.01,-0.32792,0.00026,12.28574]
[1777473818513,41.04,76611.74,1.01,-0.32666,0.00026,12.26733]
[1777473820613,41.04,76602.22,1.01,-0.32912,0.00026,12.30317]
[1777473821610,41.04,76602.22,1.01,-0.32912,0.00026,12.30317]
[1777473821663,41.04,76598.37,1.01,-0.33012,0.00026,12.31754]
[1777473822269,41.04,76598.37,1.01,-0.33012,0.00026,12.31754]
[1777473822655,41.04,76599.96,1.01,-0.32971,0.00026,12.31162]
[1777473824925,41.04,76599.96,1.01,-0.32971,0.00026,12.31157]
[1777473824942,41.04,76599.96,1.01,-0.32971,0.00026,12.31157]
[1777473825562,41.03,76594.89,1.01,-0.33102,0.00026,12.33035]
[1777473826878,41.03,76594.89,1.01,-0.33102,0.00026,12.33035]
[1777473826919,41.03,76592.34,1.01,-0.33168,0.00026,12.33976]
[1777473827010,41.03,76592.34,1.01,-0.33168,0.00026,12.33976]
[1777473827472,41.03,76592.47,1.01,-0.33165,0.00026,12.33925]
[1777473828323,41.03,76592.47,1.01,-0.33165,0.00026,12.33925]
[1777473828354,41.03,76592.47,1.01,-0.33165,0.00026,12.33925]
[1777473828544,41.03,76592.47,1.01,-0.33165,0.00026,12.33925]
[1777473828815,41.03,76576.83,1.01,-0.33572,0.00026,12.39627]
[1777473829221,41.03,76576.83,1.01,-0.33572,0.00026,12.39627]
[1777473829845,41.03,76576.83,1.01,-0.33572,0.00026,12.39627]
[1777473829869,41.03,76568.78,1.01,-0.33783,0.00026,12.42509]
[1777473830622,41.03,76568.78,1.01,-0.33783,0.00026,12.42509]
[1777473830626,41.03,76568.78,1.01,-0.33783,0.00026,12.42509]
[1777473830680,41.03,76559.72,1.01,-0.3402,0.00026,12.45718]
[1777473832233,41.03,76559.17,1.01,-0.34035,0.00026,12.4591]
[1777473832239,41.03,76559.17,1.01,-0.34035,0.00026,12.4591]
[1777473832891,41.03,76559.18,1.01,-0.34034,0.00026,12.45903]
[1777473836664,41.03,76558.9,1.01,-0.34041,0.00026,12.4599]
[1777473840113,41.03,76559.6,1.01,-0.34021,0.00026,12.45728]
[1777473840212,41.03,76559.6,1.01,-0.34021,0.00026,12.45728]
[1777473840223,41.03,76559.6,1.01,-0.34021,0.00026,12.45728]
[1777473840565,41.02,76557.23,1.01,-0.34083,0.00026,12.46556]
[1777473845710,41.02,76556.44,1.01,-0.34103,0.00026,12.46814]
[1777473849628,41.02,76560.66,1.01,-0.3399,0.00026,12.45312]
[1777473850204,41.02,76560.66,1.01,-0.3399,0.00026,12.45312]
[1777473850819,41.02,76560.66,1.01,-0.3399,0.00026,12.45312]
[1777473850874,41.02,76566.58,1.01,-0.33835,0.00026,12.43212]
[1777473852262,41.02,76566.58,1.01,-0.33834,0.00026,12.4321]
[1777473852649,41.01,76571.28,1.01,-0.33711,0.00026,12.41529]
[1777473857829,41.01,76570.66,1.01,-0.33727,0.00026,12.41745]
[1777473857876,41.01,76570.66,1.01,-0.33727,0.00026,12.41745]
[1777473859698,41.01,76566.86,1.01,-0.33826,0.00026,12.43094]
[1777473860335,41.01,76566.86,1.01,-0.33826,0.00026,12.43094]
[1777473860705,41.01,76565.88,1.01,-0.33851,0.00026,12.43439]
[1777473863440,41.01,76564.98,1.01,-0.33874,0.00026,12.43751]
[1777473864234,41.01,76564.41,1.01,-0.33889,0.00026,12.43949]
[1777473864383,41.01,76564.41,1.01,-0.33889,0.00026,12.43949]
[1777473864441,41.01,76564.41,1.01,-0.33889,0.00026,12.43949]
[1777473865817,41.01,76564.5,1.01,-0.33887,0.00026,12.43916]
[1777473866387,41.01,76564.37,1.01,-0.3389,0.00026,12.43958]
[1777473866444,41.01,76564.37,1.01,-0.3389,0.00026,12.43958]
[1777473871783,41.0,76567.47,1.01,-0.338,0.00026,12.42132]
[1777473873223,41.0,76569.16,1.01,-0.33755,0.00026,12.41524]
[1777473874840,41.0,76569.59,1.01,-0.33744,0.00026,12.41367]
[1777473880846,41.0,76572.13,1.01,-0.33675,0.00026,12.40434]
[1777473881172,41.0,76572.13,1.01,-0.33675,0.00026,12.40434]
[1777473881547,41.0,76572.13,1.01,-0.33675,0.00026,12.40434]
[1777473885347,40.99,76573.22,1.01,-0.33646,0.00026,12.40029]
[1777473890841,40.99,76575.4,1.01,-0.33588,0.00026,12.3923]
[1777473891032,40.99,76567.24,1.01,-0.33802,0.00026,12.42154]
[1777473894843,40.99,76568.33,1.01,-0.33772,0.00026,12.41752]
[1777473894959,40.99,76574.51,1.01,-0.3361,0.00026,12.39531]
[1777473896782,40.99,76574.51,1.01,-0.3361,0.00026,12.3953]
[1777473896993,40.99,76582.88,1.01,-0.33391,0.00026,12.36496]
[1777473897463,40.99,76582.88,1.01,-0.33391,0.00026,12.36496]
[1777473897965,40.99,76582.88,1.01,-0.33391,0.00026,12.36498]
[1777473902148,40.99,76583.14,1.01,-0.33385,0.00026,12.36416]
[1777473902427,40.99,76583.14,1.01,-0.33385,0.00026,12.36416]
[1777473903001,40.99,76583.25,1.01,-0.33382,0.00026,12.36379]
[1777473904015,40.99,76587.9,1.01,-0.33261,0.00026,12.3468]
[1777473904119,40.99,76587.9,1.01,-0.33261,0.00026,12.3468]
[1777473904945,40.99,76587.9,1.01,-0.33261,0.00026,12.3468]
[1777473905017,40.99,76590.24,1.01,-0.332,0.00026,12.3382]
[1777473907133,40.99,76586.98,1.01,-0.33286,0.00026,12.35022]
[1777473908039,40.99,76588.26,1.01,-0.33252,0.00026,12.34553]
[1777473910629,40.99,76587.4,1.01,-0.33275,0.00026,12.34873]
[1777473911059,40.99,76586.39,1.01,-0.33301,0.00026,12.35244]
[1777473912969,40.99,76583.15,1.01,-0.33386,0.00026,12.3643]
[1777473913073,40.99,76580.98,1.01,-0.33443,0.00026,12.37221]
[1777473917147,40.99,76577.03,1.01,-0.33546,0.00026,12.3865]
[1777473921336,40.99,76577.02,1.01,-0.33546,0.00026,12.38654]
[1777473921791,40.99,76577.54,1.01,-0.33533,0.00026,12.38469]
[1777473922804,40.99,76569.9,1.01,-0.33733,0.00026,12.4122]
[1777473923101,40.99,76569.9,1.01,-0.33733,0.00026,12.4122]
[1777473923513,40.99,76569.9,1.01,-0.33733,0.00026,12.4122]
[1777473923603,40.99,76563.13,1.01,-0.33911,0.00026,12.43631]
[1777473926286,41.0,76561.75,1.01,-0.33947,0.00026,12.44126]
[1777473926387,41.0,76562.1,1.01,-0.33938,0.00026,12.44006]
[1777473929145,41.0,76561.6,1.01,-0.33952,0.00026,12.44189]
[1777473929554,41.0,76558.37,1.01,-0.34037,0.00026,12.45329]
[1777473930297,41.0,76558.37,1.01,-0.34037,0.00026,12.45329]
[1777473930725,41.0,76562.73,1.01,-0.33923,0.00026,12.43793]
[1777473931173,41.0,76562.73,1.01,-0.33923,0.00026,12.43793]
[1777473931261,41.0,76561.59,1.01,-0.33946,0.00026,12.43498]
[1777473932475,41.0,76561.59,1.01,-0.33946,0.00026,12.43498]
[1777473932488,41.0,76561.59,1.01,-0.33946,0.00026,12.43498]
[1777473932493,41.0,76561.59,1.01,-0.33946,0.00026,12.43498]
[1777473932498,41.0,76561.31,1.01,-0.33953,0.00026,12.43599]
[1777473936169,41.0,76560.5,1.01,-0.33975,0.00026,12.43889]
[1777473936183,41.0,76560.5,1.01,-0.33975,0.00026,12.43889]
[1777473936271,41.0,76562.17,1.01,-0.33931,0.00026,12.433]
[1777473938004,41.0,76562.17,1.01,-0.33931,0.00026,12.433]
[1777473938048,41.0,76562.66,1.01,-0.33918,0.00026,12.43128]
[1777473938305,41.0,76562.66,1.01,-0.33918,0.00026,12.43128]
[1777473938490,41.0,76562.66,1.01,-0.33918,0.00026,12.43128]
[1777473939047,41.0,76549.12,1.01,-0.34275,0.00026,12.47874]
[1777473940033,41.0,76549.12,1.01,-0.34275,0.00026,12.47874]
[1777473940053,41.0,76545.4,1.01,-0.34373,0.00026,12.49162]
[1777473941955,41.0,76545.52,1.01,-0.34371,0.00026,12.49131]
[1777473943713,41.0,76544.71,1.01,-0.34392,0.00026,12.49411]
[1777473944093,41.0,76543.22,1.01,-0.34432,0.00026,12.49924]
[1777473946610,41.01,76540.68,1.01,-0.34502,0.00026,12.50829]
[1777473946807,41.01,76540.68,1.01,-0.34502,0.00026,12.50829]
[1777473946890,41.01,76539.94,1.01,-0.34521,0.00026,12.51084]
[1777473947346,41.01,76539.94,1.01,-0.34521,0.00026,12.51084]
[1777473947365,41.01,76534.93,1.01,-0.34654,0.00027,12.52791]
[1777473948173,41.01,76534.93,1.01,-0.34654,0.00027,12.52791]
[1777473949124,41.01,76534.93,1.01,-0.34655,0.00027,12.52793]
[1777473954365,41.01,76531.14,1.01,-0.34756,0.00027,12.5408]
[1777473955372,41.02,76526.07,1.01,-0.3489,0.00027,12.55783]
[1777473959966,41.03,76521.39,1.01,-0.35018,0.00027,12.57386]
[1777473961506,41.03,76521.39,1.01,-0.35019,0.00027,12.57387]
[1777473961604,41.03,76521.39,1.01,-0.35019,0.00027,12.57387]
[1777473961648,41.03,76521.39,1.01,-0.35019,0.00027,12.57387]
[1777473961680,41.03,76521.39,1.01,-0.35019,0.00027,12.57387]
[1777473961781,41.03,76519.09,1.01,-0.3508,0.00027,12.58148]
[1777473962423,41.03,76519.09,1.01,-0.3508,0.00027,12.58148]
[1777473963004,41.03,76519.09,1.01,-0.3508,0.00027,12.58148]
[1777473963007,41.03,76512.61,1.01,-0.35253,0.00027,12.60274]
[1777473963179,41.03,76512.61,1.01,-0.35253,0.00027,12.60274]
[1777473963426,41.03,76512.61,1.01,-0.35253,0.00027,12.60274]
[1777473964099,41.03,76512.61,1.01,-0.35253,0.00027,12.60274]
[1777473963755,41.03,76518.98,1.01,-0.35083,0.00027,12.58188]
[1777473964881,41.03,76518.98,1.01,-0.35083,0.00027,12.58188]
[1777473964950,41.03,76518.98,1.01,-0.35083,0.00027,12.58188]
[1777473965099,41.03,76526.02,1.01,-0.34896,0.00027,12.5585]
[1777473965158,41.03,76526.02,1.01,-0.34896,0.00027,12.5585]
[1777473965792,41.03,76526.02,1.01,-0.34896,0.00027,12.5585]
[1777473965867,41.03,76513.29,1.01,-0.35234,0.00027,12.6005]
[1777473966766,41.03,76508.24,1.01,-0.35369,0.00027,12.61697]
[1777473968574,41.03,76508.53,1.01,-0.35362,0.00027,12.61605]
[1777473969621,41.03,76508.53,1.01,-0.35362,0.00027,12.61605]
[1777473969722,41.03,76508.76,1.01,-0.35356,0.00027,12.61532]
[1777473974771,41.03,76511.69,1.01,-0.35278,0.00027,12.60584]
[1777473978254,41.03,76510.23,1.01,-0.35317,0.00027,12.61064]
[1777473978285,41.03,76510.23,1.01,-0.35317,0.00027,12.61064]
[1777473978540,41.03,76509.99,1.01,-0.35324,0.00027,12.61143]
[1777473979788,41.03,76509.99,1.01,-0.35324,0.00027,12.61143]
[1777473979890,41.03,76505.34,1.01,-0.35448,0.00027,12.6265]
[1777473981306,41.03,76504.71,1.01,-0.35465,0.00027,12.62855]
[1777473981316,41.03,76504.71,1.01,-0.35465,0.00027,12.62855]
[1777473981956,41.03,76504.71,1.01,-0.35465,0.00027,12.62855]
[1777473982058,41.03,76507.46,1.01,-0.35392,0.00027,12.61971]
[1777473983387,41.03,76507.46,1.01,-0.35392,0.00027,12.61971]
[1777473983680,41.03,76509.91,1.01,-0.35327,0.00027,12.61181]
[1777473984156,41.03,76509.91,1.01,-0.35327,0.00027,12.61181]
[1777473984808,41.03,76509.91,1.01,-0.35327,0.00027,12.61181]
[1777473985828,41.03,76510.74,1.01,-0.35305,0.00027,12.60915]
[1777473985924,41.03,76515.84,1.01,-0.35169,0.00027,12.59251]
[1777473989819,41.04,76513.91,1.01,-0.35221,0.00027,12.59887]
[1777473989828,41.04,76513.91,1.01,-0.35221,0.00027,12.59887]
[1777473989920,41.04,76513.13,1.01,-0.35242,0.00027,12.60144]
[1777473991465,41.04,76513.13,1.01,-0.35242,0.00027,12.60146]
[1777473991534,41.04,76513.13,1.01,-0.35242,0.00027,12.60146]
[1777473991847,41.04,76513.13,1.01,-0.35242,0.00027,12.60146]
[1777473991852,41.04,76518.15,1.01,-0.35102,0.00027,12.57809]
[1777473993885,41.04,76518.15,1.01,-0.35102,0.00027,12.57811]
[1777473993981,41.04,76520.12,1.01,-0.3505,0.00027,12.57163]
[1777473999696,41.04,76520.6,1.01,-0.35038,0.00027,12.57016]
[1777474001201,41.04,76522.25,1.01,-0.34994,0.00027,12.56473]
[1777474001365,41.04,76522.25,1.01,-0.34994,0.00027,12.56473]
[1777474002041,41.04,76522.25,1.01,-0.34994,0.00027,12.56473]
[1777474002081,41.04,76522.25,1.01,-0.34994,0.00027,12.56473]
[1777474002079,41.04,76525.54,1.01,-0.34907,0.00027,12.55383]
[1777474002739,41.04,76528.35,1.01,-0.34833,0.00027,12.54448]
[1777474004731,41.04,76533.76,1.01,-0.34689,0.00027,12.52631]
[1777474007815,41.04,76535.05,1.01,-0.34655,0.00027,12.522]
[1777474007868,41.04,76535.05,1.01,-0.34655,0.00027,12.522]
[1777474009022,41.05,76537.59,1.01,-0.34588,0.00026,12.51342]
[1777474009788,41.05,76541.15,1.01,-0.34494,0.00026,12.50132]
[1777474010088,41.05,76541.15,1.01,-0.34494,0.00026,12.50132]
[1777474010099,41.05,76541.15,1.01,-0.34494,0.00026,12.50132]
[1777474010126,41.05,76541.67,1.01,-0.34481,0.00026,12.49959]
[1777474010973,41.05,76541.67,1.01,-0.34481,0.00026,12.49959]
[1777474011005,41.05,76535.89,1.01,-0.34634,0.00026,12.51929]
[1777474011379,41.05,76535.89,1.01,-0.34634,0.00026,12.51929]
[1777474011776,41.05,76535.89,1.01,-0.34634,0.00026,12.51929]
[1777474012081,41.05,76535.89,1.01,-0.34634,0.00026,12.51929]
[1777474012137,41.05,76535.9,1.01,-0.34634,0.00026,12.51928]
[1777474012417,41.05,76535.9,1.01,-0.34634,0.00026,12.51928]
[1777474012788,41.05,76535.9,1.01,-0.34634,0.00026,12.51929]
[1777474013795,41.05,76531.53,1.01,-0.3475,0.00027,12.53407]
[1777474016652,41.05,76529.45,1.01,-0.34806,0.00027,12.54109]
[1777474016816,41.05,76529.45,1.01,-0.34806,0.00027,12.54111]
[1777474020170,41.05,76529.4,1.01,-0.34807,0.00027,12.54131]
[1777474020176,41.05,76529.4,1.01,-0.34807,0.00027,12.54131]
[1777474021691,41.05,76527.7,1.01,-0.34853,0.00027,12.54703]
[1777474022066,41.05,76521.83,1.01,-0.35009,0.00027,12.56657]
[1777474022213,41.05,76521.83,1.01,-0.35009,0.00027,12.56657]
[1777474022469,41.05,76521.83,1.01,-0.35009,0.00027,12.56657]
[1777474022952,41.05,76521.37,1.01,-0.35021,0.00027,12.56809]
[1777474023271,41.05,76521.37,1.01,-0.35021,0.00027,12.56809]
[1777474023279,41.05,76521.37,1.01,-0.35021,0.00027,12.56809]
[1777474023945,41.05,76521.21,1.01,-0.35025,0.00027,12.56862]
[1777474029908,41.05,76521.65,1.01,-0.35013,0.00027,12.56712]
[1777474034941,41.05,76517.56,1.01,-0.35122,0.00027,12.58062]
[1777474038260,41.05,76520.58,1.01,-0.35042,0.00027,12.57069]
[1777474039141,41.05,76520.58,1.01,-0.35042,0.00027,12.57069]
[1777474039977,41.05,76516.96,1.01,-0.35138,0.00027,12.58263]
[1777474041347,41.05,76516.18,1.01,-0.35159,0.00027,12.58519]
[1777474041400,41.05,76516.18,1.01,-0.35159,0.00027,12.58519]
[1777474041726,41.05,76516.18,1.01,-0.35159,0.00027,12.58519]
[1777474042196,41.05,76516.18,1.01,-0.35159,0.00027,12.58519]
[1777474042201,41.05,76505.89,1.01,-0.35434,0.00027,12.61863]
[1777474042717,41.05,76505.89,1.01,-0.35434,0.00027,12.61863]
[1777474042729,41.05,76505.89,1.01,-0.35434,0.00027,12.61863]
[1777474042997,41.05,76505.89,1.01,-0.35434,0.00027,12.61865]
[1777474043415,41.05,76505.89,1.01,-0.35434,0.00027,12.61865]
[1777474044140,41.05,76493.34,1.01,-0.3577,0.00027,12.65865]
[1777474044415,41.05,76493.34,1.01,-0.3577,0.00027,12.65865]
[1777474044450,41.05,76493.34,1.01,-0.3577,0.00027,12.65865]
[1777474045022,41.05,76493.33,1.01,-0.3577,0.00027,12.65867]
[1777474046020,41.05,76483.14,1.01,-0.36044,0.00027,12.69048]
[1777474047026,41.05,76478.77,1.01,-0.36162,0.00027,12.70398]
[1777474049483,41.06,76477.67,1.01,-0.36192,0.00027,12.7074]
[1777474049568,41.06,76477.67,1.01,-0.36192,0.00027,12.7074]
[1777474049588,41.06,76477.67,1.01,-0.36192,0.00027,12.7074]
[1777474050047,41.06,76474.78,1.01,-0.3627,0.00027,12.71624]
[1777474052061,41.06,76468.66,1.01,-0.36429,0.00027,12.72791]
[1777474053173,41.06,76468.66,1.01,-0.36429,0.00027,12.72791]
[1777474054656,41.06,76468.17,1.01,-0.36442,0.00027,12.72938]
[1777474054677,41.06,76468.17,1.01,-0.36442,0.00027,12.72938]
[1777474054690,41.06,76468.17,1.01,-0.36442,0.00027,12.72938]
[1777474054757,41.06,76468.17,1.01,-0.36442,0.00027,12.72938]
[1777474055082,41.06,76470.04,1.01,-0.36392,0.00027,12.72376]
[1777474055815,41.06,76470.04,1.01,-0.36392,0.00027,12.72376]
[1777474056186,41.06,76475.66,1.01,-0.3624,0.00027,12.70672]
[1777474060118,41.07,76471.97,1.01,-0.36343,0.00027,12.71834]
[1777474065152,41.08,76473.85,1.01,-0.36297,0.00027,12.71314]
[1777474065331,41.08,76473.85,1.01,-0.36297,0.00027,12.71314]
[1777474065347,41.08,76473.85,1.01,-0.36297,0.00027,12.71314]
[1777474066159,41.08,76473.85,1.01,-0.36297,0.00027,12.71314]
[1777474066166,41.08,76472.41,1.01,-0.36336,0.00027,12.71752]
[1777474066713,41.08,76472.41,1.01,-0.36336,0.00027,12.71752]
[1777474067166,41.08,76472.41,1.01,-0.36336,0.00027,12.71754]
[1777474067389,41.08,76472.41,1.01,-0.36336,0.00027,12.71754]
[1777474068216,41.08,76472.41,1.01,-0.36336,0.00027,12.71754]
[1777474068249,41.08,76478.7,1.01,-0.36167,0.00027,12.6984]
[1777474068755,41.08,76478.7,1.01,-0.36167,0.00027,12.6984]
[1777474069180,41.08,76478.9,1.01,-0.36161,0.00027,12.69782]
[1777474069262,41.08,76478.9,1.01,-0.36161,0.00027,12.69782]
[1777474069961,41.08,76478.9,1.01,-0.36161,0.00027,12.69782]
[1777474070187,41.08,76485.47,1.01,-0.35985,0.00027,12.67756]
[1777474070640,41.08,76485.47,1.01,-0.35985,0.00027,12.67756]
[1777474071194,41.08,76489.96,1.01,-0.35864,0.00027,12.66358]
[1777474071702,41.08,76489.96,1.01,-0.35864,0.00027,12.66358]
[1777474072201,41.08,76493.56,1.01,-0.35768,0.00027,12.6523]
[1777474072534,41.08,76493.56,1.01,-0.35768,0.00027,12.6523]
[1777474072612,41.08,76493.56,1.01,-0.35768,0.00027,12.6523]
[1777474073087,41.08,76493.56,1.01,-0.35768,0.00027,12.6523]
[1777474073213,41.08,76493.78,1.01,-0.35762,0.00027,12.65161]
[1777474074097,41.08,76493.78,1.01,-0.35762,0.00027,12.65161]
[1777474074216,41.08,76502.75,1.01,-0.35522,0.00027,12.62313]
[1777474074919,41.08,76502.75,1.01,-0.35522,0.00027,12.62313]
[1777474075065,41.08,76502.75,1.01,-0.35522,0.00027,12.62313]
[1777474075222,41.08,76511.27,1.01,-0.35294,0.00027,12.59566]
[1777474075659,41.08,76511.27,1.01,-0.35294,0.00027,12.59566]
[1777474077818,41.09,76515.76,1.01,-0.35175,0.00027,12.58106]
[1777474078628,41.09,76511.7,1.01,-0.35283,0.00027,12.59433]
[1777474078858,41.09,76511.7,1.01,-0.35283,0.00027,12.59433]
[1777474079251,41.09,76506.87,1.01,-0.35412,0.00027,12.60998]
[1777474080233,41.09,76506.87,1.01,-0.35412,0.00027,12.60998]
[1777474080894,41.09,76504.1,1.01,-0.35486,0.00027,12.6189]
[1777474080992,41.09,76502.26,1.01,-0.35536,0.00027,12.62479]
[1777474082906,41.09,76503.32,1.01,-0.35507,0.00027,12.6214]
[1777474082913,41.09,76503.32,1.01,-0.35507,0.00027,12.6214]
[1777474082990,41.09,76506.76,1.01,-0.35415,0.00027,12.61035]
[1777474088124,41.09,76505.56,1.01,-0.35448,0.00027,12.61426]
[1777474091277,41.09,76507.31,1.01,-0.35401,0.00027,12.60865]
[1777474092967,41.1,76509.85,1.01,-0.35336,0.00027,12.60078]
[1777474093011,41.1,76509.85,1.01,-0.35336,0.00027,12.60078]
[1777474093106,41.1,76510.28,1.01,-0.35325,0.00027,12.59941]
[1777474096373,41.1,76514.35,1.01,-0.35217,0.00027,12.58629]
[1777474101591,41.1,76515.58,1.01,-0.35186,0.00027,12.58241]
[1777474107451,41.11,76511.11,1.01,-0.35307,0.00027,12.59722]
[1777474112561,41.11,76510.94,1.01,-0.35306,0.00027,12.59096]
[1777474115342,41.11,76513.56,1.01,-0.35236,0.00027,12.58253]
[1777474115479,41.11,76513.56,1.01,-0.35236,0.00027,12.58253]
[1777474115601,41.11,76513.56,1.01,-0.35236,0.00027,12.58253]
[1777474115813,41.12,76516.52,1.01,-0.35158,0.00027,12.5729]
[1777474117063,41.12,76523.01,1.01,-0.34985,0.00027,12.55153]
[1777474117328,41.12,76523.01,1.01,-0.34985,0.00027,12.55153]
[1777474117530,41.12,76524.41,1.01,-0.34948,0.00027,12.54688]
[1777474120270,41.12,76524.64,1.01,-0.34942,0.00027,12.54613]
[1777474120654,41.12,76525.15,1.01,-0.34928,0.00027,12.54445]
[1777474120810,41.12,76525.15,1.01,-0.34928,0.00027,12.54445]
[1777474120933,41.12,76529.84,1.01,-0.34804,0.00027,12.52882]
[1777474121521,41.12,76529.84,1.01,-0.34804,0.00027,12.52882]
[1777474122267,41.12,76539.41,1.01,-0.34551,0.00026,12.49654]
[1777474122356,41.12,76539.41,1.01,-0.34551,0.00026,12.49654]
[1777474122371,41.12,76539.41,1.01,-0.34551,0.00026,12.49654]
[1777474122556,41.12,76539.41,1.01,-0.34551,0.00026,12.49655]
[1777474123838,41.12,76539.41,1.01,-0.34551,0.00026,12.49655]
[1777474123940,41.12,76555.67,1.01,-0.34122,0.00026,12.44052]
[1777474125680,41.12,76557.65,1.01,-0.3407,0.00026,12.43364]
[1777474131619,41.12,76555.64,1.01,-0.34124,0.00026,12.44086]
[1777474133794,41.12,76556.09,1.01,-0.34113,0.00026,12.43933]
[1777474134021,41.12,76556.09,1.01,-0.34113,0.00026,12.43933]
[1777474134114,41.12,76557.8,1.01,-0.34068,0.00026,12.43338]
[1777474134727,41.12,76557.8,1.01,-0.34068,0.00026,12.43338]
[1777474134964,41.12,76557.8,1.01,-0.34068,0.00026,12.43338]
[1777474134968,41.12,76564.66,1.01,-0.33888,0.00026,12.40928]
[1777474135570,41.12,76564.66,1.01,-0.33888,0.00026,12.40928]
[1777474136150,41.12,76569.99,1.01,-0.33748,0.00026,12.39037]
[1777474139530,41.13,76569.21,1.01,-0.33769,0.00026,12.39327]
[1777474139566,41.13,76569.21,1.01,-0.33769,0.00026,12.39327]
[1777474139675,41.13,76569.21,1.01,-0.33769,0.00026,12.39328]
[1777474143375,41.13,76571.16,1.01,-0.33719,0.00026,12.38638]
[1777474143389,41.13,76571.16,1.01,-0.33719,0.00026,12.38638]
[1777474143441,41.13,76571.16,1.01,-0.33719,0.00026,12.38638]
[1777474143548,41.13,76571.16,1.01,-0.33719,0.00026,12.38638]
[1777474144257,41.13,76564.96,1.01,-0.33881,0.00026,12.40843]
[1777474144805,41.13,76564.96,1.01,-0.33881,0.00026,12.40843]
[1777474144823,41.13,76564.96,1.01,-0.33881,0.00026,12.40843]
[1777474145419,41.13,76561.76,1.01,-0.33966,0.00026,12.41974]
[1777474145659,41.13,76561.76,1.01,-0.33966,0.00026,12.41974]
[1777474146280,41.13,76561.76,1.01,-0.33966,0.00026,12.41974]
[1777474146290,41.13,76561.76,1.01,-0.33966,0.00026,12.41974]
[1777474145734,41.13,76557.19,1.01,-0.34086,0.00026,12.43582]
[1777474146820,41.13,76555.97,1.01,-0.34118,0.00026,12.44007]
[1777474147678,41.13,76555.97,1.01,-0.34118,0.00026,12.44007]
[1777474147752,41.13,76555.67,1.01,-0.34126,0.00026,12.44115]
[1777474152724,41.13,76554.29,1.01,-0.34163,0.00026,12.44608]
[1777474153744,41.13,76557.17,1.01,-0.34088,0.00026,12.43606]
[1777474155711,41.13,76561.1,1.01,-0.33985,0.00026,12.42232]
[1777474159037,41.13,76562.32,1.01,-0.33953,0.00026,12.41808]
[1777474159045,41.13,76562.32,1.01,-0.33953,0.00026,12.41808]
[1777474164199,41.14,76562.4,1.01,-0.33952,0.00026,12.418]
[1777474168669,41.14,76559.42,1.01,-0.34032,0.00026,12.42867]
[1777474169324,41.14,76559.39,1.01,-0.34033,0.00026,12.4288]
[1777474169481,41.14,76559.39,1.01,-0.34033,0.00026,12.4288]
[1777474169885,41.14,76559.39,1.01,-0.34033,0.00026,12.42883]
[1777474172334,41.14,76563.48,1.01,-0.33919,0.00026,12.40751]
[1777474177942,41.15,76569.12,1.01,-0.33773,0.00026,12.38772]
[1777474181972,41.15,76564.89,1.01,-0.33884,0.00026,12.40283]
[1777474182966,41.15,76564.89,1.01,-0.33884,0.00026,12.40283]
[1777474183067,41.15,76569.24,1.01,-0.3377,0.00026,12.38742]
[1777474184109,41.15,76569.24,1.01,-0.3377,0.00026,12.38742]
[1777474184211,41.15,76569.7,1.01,-0.33759,0.00026,12.38581]
[1777474188957,41.15,76569.03,1.01,-0.33777,0.00026,12.38832]
[1777474195062,41.16,76567.23,1.01,-0.33826,0.00026,12.39489]
[1777474197322,41.16,76563.07,1.01,-0.33935,0.00026,12.40966]
[1777474203119,41.16,76561.1,1.01,-0.33988,0.00026,12.41676]
[1777474204509,41.16,76560.75,1.01,-0.33997,0.00026,12.41802]
[1777474204586,41.16,76560.75,1.01,-0.33997,0.00026,12.41802]
[1777474204628,41.16,76560.75,1.01,-0.33997,0.00026,12.41802]
[1777474204640,41.16,76560.75,1.01,-0.33997,0.00026,12.41802]
[1777474204811,41.16,76560.75,1.01,-0.33997,0.00026,12.41802]
[1777474205148,41.16,76552.55,1.01,-0.34213,0.00026,12.44664]
[1777474205728,41.16,76552.55,1.01,-0.34213,0.00026,12.44664]
[1777474206274,41.16,76547.26,1.01,-0.34353,0.00026,12.46492]
[1777474207179,41.16,76547.26,1.01,-0.34353,0.00026,12.46492]
[1777474207192,41.16,76547.26,1.01,-0.34353,0.00026,12.46492]
[1777474209276,41.16,76541.46,1.01,-0.34506,0.00026,12.4848]
[1777474211543,41.17,76542.65,1.01,-0.34475,0.00026,12.48076]
[1777474212285,41.17,76542.65,1.01,-0.34475,0.00026,12.48076]
[1777474218271,41.17,76543.29,1.01,-0.34459,0.00026,12.4787]
[1777474218281,41.17,76544.17,1.01,-0.34436,0.00026,12.47571]
[1777474219267,41.17,76532.89,1.01,-0.34734,0.00026,12.51396]
[1777474220248,41.17,76532.89,1.01,-0.34734,0.00026,12.51396]
[1777474220331,41.17,76525.54,1.01,-0.34929,0.00027,12.53854]
[1777474220528,41.17,76525.54,1.01,-0.34929,0.00027,12.53854]
[1777474221257,41.17,76522.15,1.01,-0.35019,0.00027,12.54977]
[1777474222130,41.17,76522.15,1.01,-0.35019,0.00027,12.54977]
[1777474222226,41.17,76522.15,1.01,-0.35019,0.00027,12.54977]
[1777474222251,41.17,76521.58,1.01,-0.35035,0.00027,12.55167]
[1777474223259,41.17,76514.05,1.01,-0.35235,0.00027,12.57635]
[1777474224368,41.17,76508.3,1.01,-0.35389,0.00027,12.59499]
[1777474230307,41.17,76509.79,1.01,-0.35348,0.00027,12.59012]
[1777474235344,41.17,76510.39,1.01,-0.35326,0.00027,12.58121]
[1777474238363,41.17,76515.15,1.01,-0.35199,0.00027,12.56574]
[1777474239370,41.17,76518.8,1.01,-0.35102,0.00027,12.55381]
[1777474240054,41.17,76518.8,1.01,-0.35102,0.00027,12.55381]
[1777474240746,41.17,76518.85,1.01,-0.35101,0.00027,12.55367]
[1777474241385,41.17,76518.85,1.01,-0.35101,0.00027,12.55369]
[1777474242943,41.17,76516.75,1.01,-0.35157,0.00027,12.56059]
[1777474243397,41.17,76518.06,1.01,-0.35122,0.00027,12.55631]
[1777474244405,41.17,76524.39,1.01,-0.34954,0.00027,12.53547]
[1777474244584,41.17,76524.39,1.01,-0.34954,0.00027,12.53547]
[1777474244835,41.17,76524.39,1.01,-0.34954,0.00027,12.53547]
[1777474248209,41.17,76524.69,1.01,-0.34946,0.00027,12.53452]
[1777474248217,41.17,76524.69,1.01,-0.34946,0.00027,12.53452]
[1777474250995,41.17,76519.29,1.01,-0.3509,0.00027,12.55235]
[1777474251327,41.17,76519.29,1.01,-0.3509,0.00027,12.55235]
[1777474251396,41.17,76520.04,1.01,-0.3507,0.00027,12.54989]
[1777474251680,41.17,76527.2,1.01,-0.3488,0.00027,12.5262]
[1777474252698,41.17,76535.35,1.01,-0.34664,0.00026,12.4989]
[1777474254902,41.17,76535.35,1.01,-0.34664,0.00026,12.4989]
[1777474255166,41.17,76535.35,1.01,-0.34664,0.00026,12.4989]
[1777474255267,41.17,76532.58,1.01,-0.34737,0.00026,12.50825]
[1777474256928,41.17,76532.58,1.01,-0.34737,0.00026,12.50825]
[1777474257026,41.17,76535.22,1.01,-0.34668,0.00026,12.49939]
[1777474257463,41.17,76535.22,1.01,-0.34668,0.00026,12.49939]
[1777474258956,41.17,76537.73,1.01,-0.34601,0.00026,12.49093]
[1777474259282,41.17,76537.73,1.01,-0.34601,0.00026,12.49093]
[1777474259292,41.17,76537.73,1.01,-0.34601,0.00026,12.49093]
[1777474260478,41.18,76538.56,1.01,-0.3458,0.00026,12.48815]
[1777474260553,41.18,76538.56,1.01,-0.3458,0.00026,12.48815]
[1777474260593,41.18,76538.56,1.01,-0.3458,0.00026,12.48815]
[1777474260631,41.18,76535.44,1.01,-0.34662,0.00026,12.49872]
[1777474261885,41.18,76535.44,1.01,-0.34662,0.00026,12.49872]
[1777474262240,41.18,76528.82,1.01,-0.34838,0.00027,12.52093]
[1777474262877,41.18,76528.82,1.01,-0.34838,0.00027,12.52093]
[1777474263222,41.18,76528.82,1.01,-0.34838,0.00027,12.52093]
[1777474263300,41.18,76516.83,1.01,-0.35156,0.00027,12.56055]
[1777474265020,41.18,76516.28,1.01,-0.35171,0.00027,12.56236]
[1777474265094,41.18,76509.79,1.01,-0.35344,0.00027,12.58345]
[1777474270287,41.18,76509.97,1.01,-0.35339,0.00027,12.58288]
[1777474274618,41.18,76514.97,1.01,-0.35206,0.00027,12.5667]
[1777474276632,41.18,76511.39,1.01,-0.35302,0.00027,12.57835]
[1777474282053,41.18,76511.82,1.01,-0.35291,0.00027,12.577]
[1777474287430,41.18,76511.65,1.01,-0.35296,0.00027,12.57761]
[1777474287507,41.18,76511.44,1.01,-0.35302,0.00027,12.5783]
[1777474287628,41.18,76511.44,1.01,-0.35302,0.00027,12.5783]
[1777474287729,41.18,76514.63,1.01,-0.35217,0.00027,12.56795]
[1777474291312,41.18,76516.91,1.01,-0.35156,0.00027,12.5605]
[1777474291350,41.18,76517.3,1.01,-0.35139,0.00027,12.55227]
[1777474296772,41.18,76514.05,1.01,-0.35225,0.00027,12.56287]
[1777474301812,41.18,76516.75,1.01,-0.35153,0.00027,12.55404]
[1777474302882,41.18,76516.75,1.01,-0.35153,0.00027,12.55404]
[1777474303084,41.18,76516.75,1.01,-0.35153,0.00027,12.55404]
[1777474303457,41.18,76516.75,1.01,-0.35153,0.00027,12.55404]
[1777474303186,41.18,76523.58,1.01,-0.34972,0.00027,12.53157]
[1777474304414,41.18,76523.58,1.01,-0.34972,0.00027,12.53157]
[1777474304429,41.18,76530.72,1.01,-0.34782,0.00027,12.50779]
[1777474307409,41.18,76532.91,1.01,-0.34724,0.00026,12.50045]
[1777474307506,41.18,76532.53,1.01,-0.34734,0.00027,12.50174]
[1777474308394,41.18,76532.53,1.01,-0.34734,0.00027,12.50174]
[1777474308496,41.18,76537.02,1.01,-0.34615,0.00026,12.48662]
[1777474310520,41.18,76539.23,1.01,-0.34557,0.00026,12.47912]
[1777474311327,41.18,76539.23,1.01,-0.34557,0.00026,12.47912]
[1777474313555,41.18,76536.23,1.01,-0.34636,0.00026,12.48927]
[1777474313892,41.18,76535.22,1.01,-0.34663,0.00026,12.49267]
[1777474316709,41.18,76535.03,1.01,-0.34667,0.00026,12.49328]
[1777474317584,41.18,76537.68,1.01,-0.34597,0.00026,12.48433]
[1777474317919,41.18,76543.27,1.01,-0.3445,0.00026,12.46534]
[1777474322954,41.18,76546.1,1.01,-0.34375,0.00026,12.45563]
[1777474326198,41.18,76545.37,1.01,-0.34394,0.00026,12.45813]
[1777474326211,41.18,76545.37,1.01,-0.34394,0.00026,12.45813]
[1777474332017,41.18,76549.5,1.01,-0.34285,0.00026,12.44387]
[1777474335508,41.18,76549.75,1.01,-0.34278,0.00026,12.443]
[1777474335794,41.18,76549.75,1.01,-0.34278,0.00026,12.44298]
[1777474336124,41.18,76549.75,1.01,-0.34278,0.00026,12.44298]
[1777474336518,41.18,76554.73,1.01,-0.34147,0.00026,12.42575]
[1777474337290,41.18,76560.05,1.01,-0.34007,0.00026,12.40717]
[1777474338801,41.18,76562.35,1.01,-0.33947,0.00026,12.39909]
[1777474338880,41.18,76562.35,1.01,-0.33947,0.00026,12.39909]
[1777474339223,41.18,76564.35,1.01,-0.33894,0.00026,12.39205]
[1777474340085,41.18,76564.35,1.01,-0.33894,0.00026,12.39205]
[1777474340839,41.18,76566.27,1.01,-0.33844,0.00026,12.38529]
[1777474340945,41.18,76566.27,1.01,-0.33844,0.00026,12.38529]
[1777474341290,41.18,76572.89,1.01,-0.3367,0.00026,12.36174]
[1777474342045,41.18,76572.89,1.01,-0.3367,0.00026,12.36174]
[1777474342156,41.18,76572.89,1.01,-0.3367,0.00026,12.36174]
[1777474342257,41.18,76581.49,1.01,-0.33446,0.00026,12.33082]
[1777474343924,41.18,76581.49,1.01,-0.33446,0.00026,12.33082]
[1777474345575,41.18,76582.44,1.01,-0.33421,0.00026,12.3274]
[1777474346410,41.18,76582.41,1.01,-0.33422,0.00026,12.32755]
[1777474347575,41.18,76582.41,1.01,-0.33422,0.00026,12.32755]
[1777474347602,41.18,76582.41,1.01,-0.33422,0.00026,12.32755]
[1777474347657,41.18,76582.41,1.01,-0.33422,0.00026,12.32755]
[1777474347775,41.18,76582.41,1.01,-0.33422,0.00026,12.32758]
[1777474348187,41.18,76582.41,1.01,-0.33422,0.00026,12.32758]
[1777474348447,41.18,76600.11,1.01,-0.32962,0.00026,12.26264]
[1777474349439,41.18,76600.11,1.01,-0.32962,0.00026,12.26264]
[1777474349474,41.18,76605.32,1.01,-0.32827,0.00026,12.24318]
[1777474350239,41.18,76605.32,1.01,-0.32827,0.00026,12.24318]
[1777474350263,41.18,76603.28,1.01,-0.3288,0.00026,12.25082]
[1777474350612,41.18,76603.28,1.01,-0.3288,0.00026,12.25082]
[1777474350709,41.18,76603.28,1.01,-0.3288,0.00026,12.25082]
[1777474351524,41.18,76601.66,1.01,-0.32914,0.00026,12.24981]
[1777474352461,41.18,76601.66,1.01,-0.32914,0.00026,12.24981]
[1777474352966,41.18,76600.57,1.01,-0.32943,0.00026,12.25389]
[1777474353542,41.18,76604.71,1.01,-0.32836,0.00026,12.23847]
[1777474354075,41.18,76604.71,1.01,-0.32836,0.00026,12.23847]
[1777474354488,41.18,76608.27,1.01,-0.32743,0.00026,12.22514]
[1777474358030,41.18,76607.43,1.01,-0.32766,0.00026,12.22841]
[1777474358038,41.18,76607.43,1.01,-0.32766,0.00026,12.22841]
[1777474358200,41.19,76607.23,1.01,-0.32771,0.00026,12.22919]
[1777474360031,41.19,76609.27,1.01,-0.32719,0.00026,12.22155]
[1777474360048,41.19,76609.27,1.01,-0.32719,0.00026,12.22155]
[1777474360333,41.19,76605.8,1.01,-0.32809,0.00026,12.23462]
[1777474362085,41.19,76605.8,1.01,-0.32809,0.00026,12.23465]
[1777474362154,41.19,76605.8,1.01,-0.32809,0.00026,12.23465]
[1777474362331,41.19,76605.98,1.01,-0.32805,0.00026,12.23401]
[1777474363035,41.19,76605.98,1.01,-0.32805,0.00026,12.23401]
[1777474364203,41.19,76605.98,1.01,-0.32805,0.00026,12.23404]
[1777474365281,41.19,76608.49,1.01,-0.3274,0.00026,12.22465]
[1777474365368,41.19,76608.06,1.01,-0.32751,0.00026,12.2263]
[1777474368420,41.19,76608.55,1.01,-0.32739,0.00026,12.22453]
[1777474368462,41.19,76608.55,1.01,-0.32739,0.00026,12.22453]
[1777474368491,41.19,76608.55,1.01,-0.32739,0.00026,12.22453]
[1777474368522,41.19,76606.08,1.01,-0.32803,0.00026,12.23382]
[1777474369781,41.19,76606.08,1.01,-0.32803,0.00026,12.23384]
[1777474370165,41.19,76606.08,1.01,-0.32803,0.00026,12.23384]
[1777474370314,41.19,76606.08,1.01,-0.32803,0.00026,12.23384]
[1777474370328,41.19,76606.08,1.01,-0.32803,0.00026,12.23384]
[1777474370380,41.19,76601.31,1.01,-0.32927,0.00026,12.25168]
[1777474371261,41.19,76601.31,1.01,-0.32927,0.00026,12.25168]
[1777474372019,41.19,76599.81,1.01,-0.32966,0.00026,12.25729]
[1777474372802,41.19,76599.81,1.01,-0.32966,0.00026,12.25731]
[1777474373283,41.19,76599.81,1.01,-0.32966,0.00026,12.25731]
[1777474373683,41.19,76603.06,1.01,-0.32882,0.00026,12.24525]
[1777474375230,41.19,76600.68,1.01,-0.32944,0.00026,12.25414]
[1777474378341,41.2,76595.63,1.01,-0.33076,0.00026,12.27299]
[1777474378888,41.2,76595.63,1.01,-0.33076,0.00026,12.27299]
[1777474383529,41.2,76590.0,1.01,-0.33224,0.00026,12.2938]
[1777474384360,41.2,76590.0,1.01,-0.33224,0.00026,12.2938]
[1777474384383,41.2,76590.0,1.01,-0.33224,0.00026,12.29382]
[1777474385506,41.2,76581.63,1.01,-0.33442,0.00026,12.32434]
[1777474387624,41.2,76579.28,1.01,-0.33504,0.00026,12.33288]
[1777474388414,41.2,76578.69,1.01,-0.33519,0.00026,12.33502]
[1777474392444,41.2,76583.2,1.01,-0.33402,0.00026,12.3188]
[1777474396706,41.2,76583.2,1.01,-0.33403,0.00026,12.31891]
[1777474396715,41.2,76583.2,1.01,-0.33403,0.00026,12.31891]
[1777474397452,41.2,76583.2,1.01,-0.33403,0.00026,12.31891]
[1777474397553,41.2,76581.55,1.01,-0.33446,0.00026,12.32492]
[1777474398247,41.2,76581.55,1.01,-0.33446,0.00026,12.32492]
[1777474398965,41.21,76581.55,1.01,-0.33447,0.00026,12.32495]
[1777474398998,41.21,76581.55,1.01,-0.33447,0.00026,12.32495]
[1777474399015,41.21,76581.55,1.01,-0.33447,0.00026,12.32495]
[1777474399493,41.21,76582.08,1.01,-0.33433,0.00026,12.32305]
[1777474400078,41.21,76582.08,1.01,-0.33433,0.00026,12.32305]
[1777474400329,41.21,76582.08,1.01,-0.33433,0.00026,12.32305]
[1777474400603,41.21,76596.59,1.01,-0.33055,0.00026,12.27]
[1777474402056,41.21,76596.59,1.01,-0.33055,0.00026,12.27001]
[1777474402065,41.21,76596.59,1.01,-0.33055,0.00026,12.27001]
[1777474402516,41.21,76599.85,1.01,-0.32971,0.00026,12.25795]
[1777474404570,41.21,76600.45,1.01,-0.32955,0.00026,12.25574]
[1777474404577,41.21,76600.45,1.01,-0.32955,0.00026,12.25574]
[1777474405533,41.21,76600.48,1.01,-0.32955,0.00026,12.25568]
[1777474408561,41.21,76594.39,1.01,-0.33113,0.00026,12.27827]
[1777474410831,41.21,76597.57,1.01,-0.33031,0.00026,12.26655]
[1777474416614,41.21,76593.27,1.01,-0.33136,0.00026,12.27538]
[1777474419737,41.21,76598.02,1.01,-0.33012,0.00026,12.25786]
[1777474421997,41.21,76598.02,1.01,-0.33012,0.00026,12.25786]
[1777474422125,41.21,76598.02,1.01,-0.33012,0.00026,12.25786]
[1777474422247,41.21,76598.02,1.01,-0.33012,0.00026,12.25786]
[1777474422262,41.21,76598.02,1.01,-0.33012,0.00026,12.25786]
[1777474422333,41.21,76598.86,1.01,-0.32991,0.00026,12.25479]
[1777474423579,41.21,76605.48,1.01,-0.32819,0.00026,12.23015]
[1777474424012,41.21,76610.7,1.01,-0.32684,0.00026,12.21057]
[1777474425479,41.21,76610.7,1.01,-0.32684,0.00026,12.21057]
[1777474425580,41.21,76611.6,1.01,-0.32661,0.00026,12.20721]
[1777474426595,41.21,76611.6,1.01,-0.32661,0.00026,12.20721]
[1777474426876,41.21,76613.73,1.01,-0.32606,0.00026,12.1992]
[1777474426886,41.21,76613.73,1.01,-0.32606,0.00026,12.1992]
[1777474426964,41.21,76616.48,1.01,-0.32535,0.00026,12.18876]
[1777474428533,41.21,76620.21,1.01,-0.32439,0.00026,12.17455]
[1777474433104,41.21,76622.28,1.01,-0.32386,0.00026,12.16668]
[1777474433124,41.21,76622.28,1.01,-0.32386,0.00026,12.16668]
[1777474433129,41.21,76622.28,1.01,-0.32386,0.00026,12.16668]
[1777474439305,41.21,76623.44,1.01,-0.32356,0.00026,12.16232]
[1777474442996,41.22,76620.21,1.01,-0.3244,0.00026,12.17471]
[1777474443007,41.22,76620.21,1.01,-0.3244,0.00026,12.17471]
[1777474443238,41.22,76622.05,1.01,-0.32392,0.00026,12.16768]
[1777474443959,41.22,76622.05,1.01,-0.32392,0.00026,12.16768]
[1777474445026,41.22,76623.01,1.01,-0.32368,0.00026,12.16402]
[1777474445122,41.22,76622.81,1.01,-0.32373,0.00026,12.16479]
[1777474450853,41.22,76623.28,1.01,-0.32361,0.00026,12.16302]
[1777474453685,41.22,76626.55,1.01,-0.32277,0.00026,12.15049]
[1777474458175,41.22,76626.34,1.01,-0.32283,0.00026,12.1514]
[1777474459825,41.22,76625.24,1.01,-0.32312,0.00026,12.15566]
[1777474464950,41.22,76623.72,1.01,-0.32351,0.00026,12.16155]
[1777474466395,41.22,76623.72,1.01,-0.32351,0.00026,12.16155]
[1777474468375,41.22,76622.82,1.01,-0.32374,0.00026,12.165]
[1777474468455,41.22,76624.98,1.01,-0.32319,0.00026,12.15673]
[1777474469341,41.22,76624.98,1.01,-0.32319,0.00026,12.15673]
[1777474469355,41.22,76624.98,1.01,-0.32319,0.00026,12.15673]
[1777474470513,41.22,76622.2,1.01,-0.3239,0.00026,12.16738]
[1777474470893,41.22,76621.62,1.01,-0.32405,0.00026,12.1696]
[1777474472000,41.22,76616.81,1.01,-0.32522,0.00026,12.18082]
[1777474474269,41.22,76616.0,1.01,-0.32543,0.00026,12.1839]
[1777474475390,41.22,76617.94,1.01,-0.32493,0.00026,12.17652]
[1777474475491,41.22,76621.98,1.01,-0.32388,0.00026,12.1611]
[1777474476145,41.22,76625.84,1.01,-0.32289,0.00026,12.14629]
[1777474477641,41.22,76625.84,1.01,-0.32289,0.00026,12.14629]
[1777474477646,41.22,76625.84,1.01,-0.32289,0.00026,12.14629]
[1777474480892,41.22,76626.64,1.01,-0.32269,0.00026,12.14326]
[1777474483332,41.22,76627.02,1.01,-0.32259,0.00026,12.14183]
[1777474483468,41.22,76627.02,1.01,-0.32259,0.00026,12.14183]
[1777474483560,41.22,76628.45,1.01,-0.32222,0.00026,12.13634]
[1777474486176,41.22,76632.62,1.01,-0.32116,0.00026,12.1203]
[1777474488112,41.22,76628.55,1.01,-0.32221,0.00026,12.13612]
[1777474491258,41.22,76627.39,1.01,-0.32251,0.00026,12.14064]
[1777474493382,41.23,76623.03,1.01,-0.32364,0.00026,12.15744]
[1777474493531,41.23,76623.03,1.01,-0.32364,0.00026,12.15744]
[1777474493573,41.23,76623.03,1.01,-0.32364,0.00026,12.15744]
[1777474493633,41.23,76622.71,1.01,-0.32372,0.00026,12.15869]
[1777474496174,41.23,76619.01,1.01,-0.32468,0.00026,12.17285]
[1777474496177,41.23,76619.01,1.01,-0.32468,0.00026,12.17285]
[1777474496429,41.23,76619.01,1.01,-0.32468,0.00026,12.17285]
[1777474496875,41.23,76617.71,1.01,-0.32501,0.00026,12.1778]
[1777474497637,41.23,76610.76,1.01,-0.32681,0.00026,12.20411]
[1777474499133,41.23,76610.76,1.01,-0.32681,0.00026,12.20411]
[1777474499235,41.23,76606.87,1.01,-0.32781,0.00026,12.21871]
[1777474499928,41.23,76606.87,1.01,-0.32781,0.00026,12.21871]
[1777474499936,41.23,76606.87,1.01,-0.32781,0.00026,12.21871]
[1777474500696,41.23,76606.87,1.01,-0.32781,0.00026,12.21871]
[1777474500425,41.23,76601.27,1.01,-0.32926,0.00026,12.23959]
[1777474501573,41.23,76597.66,1.01,-0.3302,0.00026,12.25299]
[1777474502649,41.23,76597.66,1.01,-0.3302,0.00026,12.25299]
[1777474503217,41.23,76596.38,1.01,-0.33054,0.00026,12.25776]
[1777474505468,41.23,76595.98,1.01,-0.33064,0.00026,12.25925]
[1777474505570,41.23,76591.96,1.01,-0.33169,0.00026,12.27406]
[1777474507659,41.23,76594.78,1.01,-0.33095,0.00026,12.2637]
[1777474510077,41.23,76595.58,1.01,-0.33075,0.00026,12.26075]
[1777474511922,41.23,76596.13,1.01,-0.3306,0.00026,12.25874]
[1777474512087,41.23,76596.13,1.01,-0.3306,0.00026,12.25874]
[1777474512560,41.23,76599.21,1.01,-0.3298,0.00026,12.24735]
[1777474518285,41.23,76598.84,1.01,-0.3299,0.00026,12.24872]
[1777474519664,41.23,76601.23,1.01,-0.32928,0.00026,12.23986]
[1777474525371,41.23,76604.9,1.01,-0.32833,0.00026,12.22623]
[1777474530406,41.23,76601.85,1.01,-0.32912,0.00026,12.23754]
[1777474535428,41.23,76598.44,1.01,-0.32993,0.00026,12.24318]
[1777474537946,41.23,76594.1,1.01,-0.33106,0.00026,12.25922]
[1777474538058,41.23,76594.1,1.01,-0.33106,0.00026,12.25922]
[1777474538463,41.23,76593.26,1.01,-0.33128,0.00026,12.26231]
[1777474544503,41.23,76596.02,1.01,-0.33057,0.00026,12.25223]
[1777474549539,41.23,76598.4,1.01,-0.32996,0.00026,12.24363]
[1777474554573,41.24,76597.81,1.01,-0.33013,0.00026,12.24601]
[1777474556436,41.24,76596.81,1.01,-0.33039,0.00026,12.24975]
[1777474556494,41.24,76596.85,1.01,-0.33039,0.00026,12.24964]
[1777474560247,41.24,76597.35,1.01,-0.33026,0.00026,12.24789]
[1777474560616,41.24,76597.53,1.01,-0.33022,0.00026,12.24727]
[1777474561682,41.24,76597.53,1.01,-0.33022,0.00026,12.24727]
[1777474561728,41.24,76606.7,1.01,-0.32784,0.00026,12.21317]
[1777474562355,41.24,76606.7,1.01,-0.32784,0.00026,12.21317]
[1777474562634,41.24,76606.17,1.01,-0.32798,0.00026,12.21519]
[1777474564647,41.24,76610.03,1.01,-0.32698,0.00026,12.20072]
[1777474565247,41.24,76610.03,1.01,-0.32698,0.00026,12.20072]
[1777474565655,41.24,76609.71,1.01,-0.32707,0.00026,12.20193]
[1777474566694,41.24,76614.26,1.01,-0.32589,0.00026,12.18478]
[1777474569813,41.25,76617.46,1.01,-0.32507,0.00026,12.17274]
[1777474570442,41.25,76617.46,1.01,-0.32507,0.00026,12.17274]
[1777474570691,41.25,76617.46,1.01,-0.32507,0.00026,12.17278]
[1777474571543,41.25,76617.46,1.01,-0.32507,0.00026,12.17278]
[1777474571556,41.25,76617.46,1.01,-0.32507,0.00026,12.17278]
[1777474571697,41.25,76615.05,1.01,-0.3257,0.00026,12.18196]
[1777474572277,41.25,76615.05,1.01,-0.3257,0.00026,12.18196]
[1777474572468,41.25,76615.05,1.01,-0.3257,0.00026,12.18196]
[1777474572706,41.25,76614.56,1.01,-0.32583,0.00026,12.18384]
[1777474574448,41.25,76612.91,1.01,-0.32626,0.00026,12.19011]
[1777474574719,41.25,76612.75,1.01,-0.3263,0.00026,12.19074]
[1777474575939,41.25,76612.8,1.01,-0.32629,0.00026,12.19058]
[1777474575947,41.25,76612.8,1.01,-0.32629,0.00026,12.19058]
[1777474576630,41.25,76612.8,1.01,-0.32629,0.00026,12.19058]
[1777474576736,41.25,76609.92,1.01,-0.32703,0.00026,12.20145]
[1777474580075,41.25,76609.58,1.01,-0.32712,0.00026,12.20278]
[1777474580762,41.25,76609.44,1.01,-0.32716,0.00026,12.20331]
[1777474581769,41.25,76605.09,1.01,-0.32829,0.00026,12.21963]
[1777474586808,41.25,76606.54,1.01,-0.32791,0.00026,12.21421]
[1777474586922,41.25,76610.89,1.01,-0.32679,0.00026,12.19788]
[1777474592714,41.25,76610.26,1.01,-0.32695,0.00026,12.20029]
[1777474595088,41.25,76604.94,1.01,-0.32826,0.00026,12.21317]
[1777474595503,41.25,76605.03,1.01,-0.32823,0.00026,12.21283]
[1777474596388,41.25,76600.91,1.01,-0.3293,0.00026,12.22819]
[1777474597727,41.25,76600.91,1.01,-0.3293,0.00026,12.22819]
[1777474598753,41.25,76598.28,1.01,-0.32999,0.00026,12.23796]
[1777474598955,41.25,76598.0,1.01,-0.33006,0.00026,12.23902]
[1777474599884,41.25,76598.0,1.01,-0.33006,0.00026,12.23902]
[1777474600588,41.25,76598.0,1.01,-0.33006,0.00026,12.23902]
[1777474600779,41.25,76598.0,1.01,-0.33006,0.00026,12.23902]
[1777474601011,41.25,76597.25,1.01,-0.33026,0.00026,12.24181]
[1777474602286,41.25,76597.25,1.01,-0.33026,0.00026,12.24181]
[1777474602805,41.25,76597.25,1.01,-0.33026,0.00026,12.24181]
[1777474603030,41.25,76596.56,1.01,-0.33044,0.00026,12.24437]
[1777474603039,41.25,76596.56,1.01,-0.33044,0.00026,12.24437]
[1777474606727,41.25,76595.24,1.01,-0.33078,0.00026,12.24926]
[1777474606864,41.25,76592.35,1.01,-0.33153,0.00026,12.2599]
[1777474607063,41.25,76591.25,1.01,-0.33182,0.00026,12.26394]
[1777474608190,41.25,76591.25,1.01,-0.33182,0.00026,12.26394]
[1777474608893,41.25,76591.38,1.01,-0.33179,0.00026,12.26346]
[1777474608986,41.25,76590.98,1.01,-0.33189,0.00026,12.26492]
[1777474610895,41.25,76590.98,1.01,-0.33189,0.00026,12.26492]
[1777474611276,41.25,76590.49,1.01,-0.33202,0.00026,12.26671]
[1777474616378,41.25,76589.57,1.01,-0.33226,0.00026,12.27007]
[1777474617203,41.25,76589.05,1.01,-0.33239,0.00026,12.27197]
[1777474622138,41.25,76577.04,1.01,-0.33553,0.00026,12.31548]
[1777474623083,41.25,76577.04,1.01,-0.33553,0.00026,12.31548]
[1777474623536,41.25,76577.04,1.01,-0.33553,0.00026,12.31548]
[1777474623606,41.25,76571.47,1.01,-0.33699,0.00026,12.33543]
[1777474624012,41.25,76571.47,1.01,-0.33699,0.00026,12.33543]
[1777474624743,41.25,76571.47,1.01,-0.33699,0.00026,12.33543]
[1777474625310,41.25,76573.39,1.01,-0.33648,0.00026,12.32858]
[1777474627074,41.25,76575.45,1.01,-0.33594,0.00026,12.32119]
[1777474627175,41.25,76574.48,1.01,-0.3362,0.00026,12.32465]
[1777474632375,41.25,76577.4,1.01,-0.33543,0.00026,12.31417]
[1777474632394,41.25,76576.93,1.01,-0.33555,0.00026,12.31586]
[1777474633130,41.25,76576.93,1.01,-0.33555,0.00026,12.31586]
[1777474633661,41.25,76576.93,1.01,-0.33555,0.00026,12.31586]
[1777474633762,41.25,76576.54,1.01,-0.33566,0.00026,12.31727]
[1777474634337,41.25,76576.54,1.01,-0.33566,0.00026,12.31727]
[1777474634438,41.25,76575.96,1.01,-0.33581,0.00026,12.31935]
[1777474635140,41.25,76575.96,1.01,-0.33581,0.00026,12.31935]
[1777474635618,41.25,76576.0,1.01,-0.3358,0.00026,12.31921]
[1777474636160,41.25,76576.0,1.01,-0.3358,0.00026,12.31921]
[1777474636258,41.25,76575.87,1.01,-0.33583,0.00026,12.31967]
[1777474637388,41.25,76575.87,1.01,-0.33583,0.00026,12.31967]
[1777474637490,41.25,76571.36,1.01,-0.33701,0.00026,12.33579]
[1777474639203,41.25,76570.26,1.01,-0.3373,0.00026,12.3397]
[1777474639279,41.25,76569.7,1.01,-0.33745,0.00026,12.34168]
[1777474639942,41.25,76569.7,1.01,-0.33745,0.00026,12.34168]
[1777474640182,41.25,76569.89,1.01,-0.3374,0.00026,12.34099]
[1777474645289,41.25,76568.87,1.01,-0.33766,0.00026,12.34453]
[1777474645321,41.25,76568.06,1.01,-0.33787,0.00026,12.34739]
[1777474647088,41.25,76568.0,1.01,-0.33788,0.00026,12.34758]
[1777474647296,41.25,76568.0,1.01,-0.33788,0.00026,12.34758]
[1777474647342,41.25,76571.8,1.01,-0.33688,0.00026,12.33404]
[1777474649324,41.25,76573.01,1.01,-0.33657,0.00026,12.3297]
[1777474649871,41.25,76572.5,1.01,-0.3367,0.00026,12.3315]
[1777474655287,41.25,76573.3,1.01,-0.33641,0.00026,12.32153]
[1777474660322,41.25,76573.39,1.01,-0.33639,0.00026,12.32117]
[1777474665357,41.25,76574.64,1.01,-0.33606,0.00026,12.31666]
[1777474667022,41.25,76573.88,1.01,-0.33625,0.00026,12.31937]
[1777474667145,41.25,76573.88,1.01,-0.33625,0.00026,12.31937]
[1777474667484,41.25,76577.21,1.01,-0.33538,0.00026,12.30742]
[1777474668197,41.25,76577.21,1.01,-0.33538,0.00026,12.30742]
[1777474668378,41.25,76577.21,1.01,-0.33538,0.00026,12.30741]
[1777474669134,41.25,76577.21,1.01,-0.33538,0.00026,12.30741]
[1777474669665,41.25,76581.01,1.01,-0.33439,0.00026,12.29371]
[1777474675426,41.25,76578.7,1.01,-0.335,0.00026,12.3021]
[1777474679667,41.25,76577.85,1.01,-0.33522,0.00026,12.30518]
[1777474679671,41.25,76577.85,1.01,-0.33522,0.00026,12.30518]
[1777474679768,41.25,76577.66,1.01,-0.33527,0.00026,12.30587]
[1777474683278,41.25,76574.92,1.01,-0.33599,0.00026,12.31572]
[1777474683483,41.25,76575.3,1.01,-0.33589,0.00026,12.31436]
[1777474683975,41.25,76575.3,1.01,-0.33589,0.00026,12.31436]
[1777474684636,41.25,76575.3,1.01,-0.33589,0.00026,12.31436]
[1777474684737,41.25,76577.47,1.01,-0.33532,0.00026,12.30656]
[1777474685543,41.25,76577.47,1.01,-0.33532,0.00026,12.30656]
[1777474690058,41.25,76577.11,1.01,-0.33542,0.00026,12.30788]
[1777474690553,41.25,76577.11,1.01,-0.33542,0.00026,12.30788]
[1777474691567,41.25,76577.27,1.01,-0.33537,0.00026,12.30731]
[1777474691800,41.25,76577.27,1.01,-0.33537,0.00026,12.30731]
[1777474691901,41.25,76577.65,1.01,-0.33527,0.00026,12.30592]
[1777474697520,41.25,76576.13,1.01,-0.33566,0.00026,12.31129]
[1777474697872,41.25,76576.13,1.01,-0.33566,0.00026,12.31129]
[1777474698875,41.25,76576.47,1.01,-0.33557,0.00026,12.31004]
[1777474698611,41.24,76576.29,1.01,-0.33562,0.00026,12.31066]
[1777474699899,41.24,76576.29,1.01,-0.33562,0.00026,12.31066]
[1777474700670,41.24,76577.63,1.01,-0.33526,0.00026,12.30579]
[1777474706530,41.24,76576.65,1.01,-0.33551,0.00026,12.3092]
[1777474706658,41.24,76576.65,1.01,-0.33551,0.00026,12.3092]
[1777474706754,41.24,76571.2,1.01,-0.33694,0.00026,12.32868]
[1777474708687,41.24,76568.94,1.01,-0.33753,0.00026,12.3367]
[1777474708881,41.24,76568.94,1.01,-0.33753,0.00026,12.3367]
[1777474708895,41.24,76568.94,1.01,-0.33753,0.00026,12.3367]
[1777474709668,41.24,76565.5,1.01,-0.33843,0.00026,12.34888]
[1777474710032,41.24,76565.5,1.01,-0.33843,0.00026,12.34888]
[1777474710227,41.24,76565.5,1.01,-0.33843,0.00026,12.34888]
[1777474710674,41.24,76566.09,1.01,-0.33828,0.00026,12.34677]
[1777474711605,41.24,76566.09,1.01,-0.33828,0.00026,12.34677]
[1777474711612,41.24,76566.09,1.01,-0.33828,0.00026,12.34677]
[1777474711707,41.24,76566.64,1.01,-0.33806,0.00026,12.33776]
[1777474716717,41.24,76568.71,1.01,-0.33751,0.00026,12.33039]
[1777474718029,41.24,76569.23,1.01,-0.33737,0.00026,12.32851]
[1777474718035,41.24,76569.23,1.01,-0.33737,0.00026,12.32851]
[1777474718394,41.24,76569.23,1.01,-0.33737,0.00026,12.32851]
[1777474718676,41.24,76569.23,1.01,-0.33737,0.00026,12.32851]
[1777474718685,41.24,76569.23,1.01,-0.33737,0.00026,12.32851]
[1777474718938,41.24,76552.84,1.01,-0.34169,0.00026,12.38605]
[1777474719301,41.24,76552.84,1.01,-0.34169,0.00026,12.38605]
[1777474719926,41.24,76543.08,1.01,-0.34426,0.00026,12.41965]
[1777474720739,41.24,76543.08,1.01,-0.34426,0.00026,12.41965]
[1777474720750,41.24,76543.08,1.01,-0.34426,0.00026,12.41965]
[1777474720840,41.24,76537.89,1.01,-0.34564,0.00027,12.4373]
[1777474722213,41.24,76538.38,1.01,-0.34551,0.00027,12.43561]
[1777474722255,41.24,76538.38,1.01,-0.34551,0.00027,12.43561]
[1777474722848,41.24,76531.01,1.01,-0.34746,0.00027,12.46044]
[1777474723790,41.24,76531.01,1.01,-0.34746,0.00027,12.46044]
[1777474723831,41.24,76528.38,1.01,-0.34816,0.00027,12.46923]
[1777474727794,41.24,76533.55,1.01,-0.34678,0.00027,12.45187]
[1777474732829,41.24,76536.39,1.01,-0.34603,0.00027,12.44227]
[1777474736857,41.24,76541.04,1.01,-0.3448,0.00026,12.4265]
[1777474738871,41.24,76537.33,1.01,-0.34578,0.00027,12.43909]
[1777474739087,41.24,76537.33,1.01,-0.34578,0.00027,12.43909]
[1777474739878,41.24,76535.83,1.01,-0.34618,0.00027,12.44417]
[1777474741060,41.24,76534.06,1.01,-0.34665,0.00027,12.45014]
[1777474741892,41.23,76536.61,1.01,-0.34597,0.00027,12.44152]
[1777474744913,41.24,76540.19,1.01,-0.34502,0.00026,12.4294]
[1777474749948,41.24,76537.97,1.01,-0.34561,0.00027,12.437]
[1777474750212,41.24,76537.97,1.01,-0.34561,0.00027,12.437]
[1777474750218,41.24,76537.97,1.01,-0.34561,0.00027,12.437]
[1777474750221,41.24,76537.97,1.01,-0.34561,0.00027,12.437]
[1777474750736,41.24,76537.97,1.01,-0.34561,0.00027,12.437]
[1777474750954,41.24,76535.27,1.01,-0.34633,0.00027,12.44614]
[1777474751962,41.24,76539.12,1.01,-0.34531,0.00026,12.43311]
[1777474752519,41.24,76539.12,1.01,-0.34531,0.00026,12.43311]
[1777474752969,41.24,76542.35,1.01,-0.34446,0.00026,12.42214]
[1777474755798,41.24,76547.48,1.01,-0.3431,0.00026,12.40457]
[1777474761027,41.24,76545.38,1.01,-0.34365,0.00026,12.41171]
[1777474764427,41.24,76544.03,1.01,-0.34401,0.00026,12.41631]
[1777474764705,41.24,76543.68,1.01,-0.3441,0.00026,12.41749]
[1777474765721,41.24,76543.68,1.01,-0.3441,0.00026,12.41749]
[1777474765737,41.24,76543.68,1.01,-0.3441,0.00026,12.41749]
[1777474765822,41.23,76541.07,1.01,-0.34479,0.00026,12.42638]
[1777474767085,41.23,76539.96,1.01,-0.34508,0.00026,12.43016]
[1777474768690,41.24,76540.69,1.01,-0.34489,0.00026,12.42769]
[1777474768785,41.24,76540.7,1.01,-0.34489,0.00026,12.42766]
[1777474771143,41.24,76541.43,1.01,-0.3447,0.00026,12.4252]
[1777474771151,41.24,76541.43,1.01,-0.3447,0.00026,12.4252]
[1777474771692,41.24,76541.43,1.01,-0.3447,0.00026,12.4252]
[1777474771756,41.24,76544.31,1.01,-0.34387,0.00026,12.40836]
[1777474774969,41.24,76549.15,1.01,-0.34258,0.00026,12.39172]
[1777474776682,41.24,76549.15,1.01,-0.34258,0.00026,12.39172]
[1777474776687,41.24,76549.15,1.01,-0.34258,0.00026,12.39172]
[1777474776786,41.24,76549.15,1.01,-0.34258,0.00026,12.39172]
[1777474776842,41.24,76552.21,1.01,-0.34178,0.00026,12.38114]
[1777474777933,41.24,76555.84,1.01,-0.34082,0.00026,12.36852]
[1777474778424,41.24,76555.84,1.01,-0.34082,0.00026,12.36852]
[1777474779968,41.24,76556.44,1.01,-0.34066,0.00026,12.36644]
[1777474784882,41.24,76555.13,1.01,-0.34101,0.00026,12.37102]
[1777474784907,41.24,76554.62,1.01,-0.34114,0.00026,12.37279]
[1777474790184,41.24,76551.28,1.01,-0.34202,0.00026,12.38437]
[1777474790953,41.24,76551.28,1.01,-0.34202,0.00026,12.38437]
[1777474791251,41.24,76551.28,1.01,-0.34202,0.00026,12.38436]
[1777474794131,41.24,76551.1,1.01,-0.34207,0.00026,12.38496]
[1777474794635,41.24,76548.54,1.01,-0.34274,0.00026,12.39379]
[1777474795809,41.24,76542.86,1.01,-0.34425,0.00026,12.41327]
[1777474796441,41.24,76542.86,1.01,-0.34425,0.00026,12.41327]
[1777474796539,41.24,76540.14,1.01,-0.34497,0.00026,12.42258]
[1777474797279,41.24,76540.14,1.01,-0.34497,0.00026,12.42258]
[1777474797315,41.24,76541.79,1.01,-0.34453,0.00026,12.41698]
[1777474799565,41.24,76541.79,1.01,-0.34453,0.00026,12.417]
[1777474800289,41.24,76543.85,1.01,-0.34399,0.00026,12.40998]
[1777474800361,41.24,76548.71,1.01,-0.34271,0.00026,12.3933]
[1777474806466,41.24,76545.93,1.01,-0.34344,0.00026,12.40287]
[1777474812649,41.24,76543.47,1.01,-0.34409,0.00026,12.41125]
[1777474813957,41.24,76541.18,1.01,-0.34469,0.00026,12.41905]
[1777474814006,41.24,76539.08,1.01,-0.34525,0.00027,12.42622]
[1777474815805,41.24,76532.17,1.01,-0.34709,0.00027,12.44959]
[1777474820813,41.24,76527.94,1.01,-0.34821,0.00027,12.46373]
[1777474825347,41.24,76527.23,1.01,-0.3484,0.00027,12.46606]
[1777474825599,41.24,76526.17,1.01,-0.34868,0.00027,12.46957]
[1777474827621,41.24,76526.59,1.01,-0.34856,0.00027,12.46816]
[1777474827978,41.24,76526.59,1.01,-0.34856,0.00027,12.46816]
[1777474827932,41.24,76528.38,1.01,-0.34809,0.00027,12.46218]
[1777474828221,41.24,76528.38,1.01,-0.34809,0.00027,12.46218]
[1777474828770,41.24,76528.38,1.01,-0.34809,0.00027,12.46218]
[1777474829034,41.23,76539.18,1.01,-0.34522,0.00027,12.4258]
[1777474829432,41.23,76539.18,1.01,-0.34522,0.00027,12.4258]
[1777474829520,41.23,76539.18,1.01,-0.34522,0.00027,12.42574]
[1777474831034,41.23,76539.18,1.01,-0.34522,0.00027,12.42574]
[1777474830525,41.23,76549.28,1.01,-0.34254,0.00026,12.39112]
[1777474831458,41.23,76549.28,1.01,-0.34254,0.00026,12.39112]
[1777474831723,41.23,76548.8,1.01,-0.3426,0.00026,12.38573]
[1777474834699,41.23,76550.74,1.01,-0.34208,0.00026,12.37901]
[1777474834713,41.23,76550.74,1.01,-0.34208,0.00026,12.37901]
[1777474834777,41.23,76549.46,1.01,-0.34242,0.00026,12.38343]
[1777474836229,41.23,76548.34,1.01,-0.34271,0.00026,12.38729]
[1777474836696,41.23,76548.34,1.01,-0.34271,0.00026,12.38729]
[1777474836707,41.23,76548.34,1.01,-0.34271,0.00026,12.38729]
[1777474836797,41.23,76549.64,1.01,-0.34237,0.00026,12.38279]
[1777474840034,41.23,76558.32,1.01,-0.34008,0.00026,12.35257]
[1777474840604,41.23,76558.32,1.01,-0.34008,0.00026,12.35257]
[1777474840754,41.23,76558.32,1.01,-0.34008,0.00026,12.35257]
[1777474841026,41.23,76558.32,1.01,-0.34008,0.00026,12.35257]
[1777474841072,41.23,76558.32,1.01,-0.34008,0.00026,12.35257]
[1777474840854,41.23,76558.71,1.01,-0.33998,0.00026,12.35122]
[1777474841602,41.23,76558.71,1.01,-0.33998,0.00026,12.35122]
[1777474842013,41.23,76569.27,1.01,-0.3372,0.00026,12.31393]
[1777474843061,41.23,76581.11,1.01,-0.33409,0.00026,12.2714]
[1777474843083,41.23,76581.11,1.01,-0.33409,0.00026,12.2714]
[1777474843615,41.23,76581.11,1.01,-0.33409,0.00026,12.27138]
[1777474844622,41.23,76588.77,1.01,-0.33209,0.00026,12.24348]
[1777474845890,41.23,76588.77,1.01,-0.33209,0.00026,12.24348]
[1777474846363,41.23,76590.77,1.01,-0.33157,0.00026,12.23619]
[1777474849966,41.24,76588.74,1.01,-0.33211,0.00026,12.24378]
[1777474850870,41.24,76589.97,1.01,-0.33179,0.00026,12.23932]
[1777474850877,41.24,76589.97,1.01,-0.33179,0.00026,12.23932]
[1777474850971,41.24,76590.14,1.01,-0.33175,0.00026,12.23874]
[1777474853686,41.24,76593.88,1.01,-0.33079,0.00026,12.22514]
[1777474855228,41.24,76595.57,1.01,-0.33035,0.00026,12.21897]
[1777474855650,41.24,76595.57,1.01,-0.33035,0.00026,12.21897]
[1777474855746,41.24,76597.85,1.01,-0.32976,0.00026,12.21059]
[1777474857008,41.24,76597.85,1.01,-0.32976,0.00026,12.21059]
[1777474857294,41.24,76600.23,1.01,-0.32915,0.00026,12.2018]
[1777474857305,41.24,76600.23,1.01,-0.32915,0.00026,12.2018]
[1777474857788,41.24,76602.13,1.01,-0.32865,0.00026,12.19474]
[1777474858668,41.24,76602.13,1.01,-0.32865,0.00026,12.19474]
[1777474858769,41.24,76599.98,1.01,-0.32921,0.00026,12.20276]
[1777474861765,41.24,76598.64,1.01,-0.32956,0.00026,12.20775]
[1777474861851,41.24,76600.72,1.01,-0.32902,0.00026,12.19999]
[1777474863079,41.24,76600.72,1.01,-0.32902,0.00026,12.19999]
[1777474863091,41.24,76600.72,1.01,-0.32902,0.00026,12.19999]
[1777474863127,41.24,76600.72,1.01,-0.32902,0.00026,12.2]
[1777474863154,41.24,76600.72,1.01,-0.32902,0.00026,12.2]
[1777474863156,41.24,76600.72,1.01,-0.32902,0.00026,12.2]
[1777474863209,41.24,76600.72,1.01,-0.32902,0.00026,12.2]
[1777474863423,41.24,76600.72,1.01,-0.32902,0.00026,12.2]
[1777474863756,41.24,76599.42,1.01,-0.32936,0.00026,12.20486]
[1777474864752,41.24,76599.42,1.01,-0.32936,0.00026,12.20486]
[1777474864884,41.24,76590.66,1.01,-0.33164,0.00026,12.23722]
[1777474865476,41.24,76590.66,1.01,-0.33164,0.00026,12.23722]
[1777474865705,41.24,76590.66,1.01,-0.33164,0.00026,12.23722]
[1777474865867,41.24,76580.87,1.01,-0.3342,0.00026,12.27293]
[1777474867057,41.24,76571.0,1.01,-0.33679,0.00026,12.30842]
[1777474868587,41.25,76571.0,1.01,-0.33679,0.00026,12.30845]
[1777474868792,41.25,76565.59,1.01,-0.33821,0.00026,12.32767]
[1777474870138,41.25,76565.49,1.01,-0.33824,0.00026,12.32804]
[1777474870806,41.25,76566.67,1.01,-0.33793,0.00026,12.32387]
[1777474871923,41.25,76562.11,1.01,-0.33913,0.00026,12.34]
[1777474875303,41.25,76562.81,1.01,-0.33895,0.00026,12.33755]
[1777474875368,41.25,76562.81,1.01,-0.33895,0.00026,12.33755]
[1777474875841,41.25,76562.64,1.01,-0.33899,0.00026,12.33816]
[1777474877991,41.25,76560.88,1.01,-0.33946,0.00026,12.34436]
[1777474878076,41.25,76550.49,1.01,-0.3422,0.00026,12.38058]
[1777474879972,41.25,76545.75,1.01,-0.34345,0.00026,12.39691]
[1777474884044,41.25,76548.73,1.01,-0.34266,0.00026,12.38664]
[1777474884056,41.25,76548.98,1.01,-0.3426,0.00026,12.38577]
[1777474888931,41.25,76555.16,1.01,-0.34096,0.00026,12.36432]
[1777474891952,41.25,76558.42,1.01,-0.34003,0.00026,12.3459]
[1777474896987,41.25,76555.43,1.01,-0.34082,0.00026,12.35637]
[1777474900037,41.25,76555.38,1.01,-0.34084,0.00026,12.35655]
[1777474900120,41.25,76554.97,1.01,-0.34095,0.00026,12.35799]
[1777474901200,41.25,76554.97,1.01,-0.34095,0.00026,12.35799]
[1777474902126,41.25,76551.96,1.01,-0.34174,0.00026,12.36845]
[1777474902286,41.25,76551.96,1.01,-0.34174,0.00026,12.36845]
[1777474902294,41.25,76551.96,1.01,-0.34174,0.00026,12.36845]
[1777474902297,41.25,76551.96,1.01,-0.34174,0.00026,12.36845]
[1777474902979,41.25,76551.96,1.01,-0.34174,0.00026,12.36845]
[1777474903080,41.25,76550.32,1.01,-0.34217,0.00026,12.37413]
[1777474903624,41.25,76550.32,1.01,-0.34217,0.00026,12.37413]
[1777474903638,41.25,76550.32,1.01,-0.34217,0.00026,12.37413]
[1777474904037,41.25,76550.27,1.01,-0.34219,0.00026,12.3743]
[1777474907058,41.25,76556.84,1.01,-0.34045,0.00026,12.35144]
[1777474910079,41.25,76561.65,1.01,-0.33919,0.00026,12.33462]
[1777474911087,41.25,76566.53,1.01,-0.3379,0.00026,12.3174]
[1777474912155,41.25,76565.9,1.01,-0.33807,0.00026,12.31964]
[1777474912681,41.25,76565.9,1.01,-0.33807,0.00026,12.31964]
[1777474913458,41.25,76565.86,1.01,-0.33808,0.00026,12.31982]
[1777474914107,41.25,76564.17,1.01,-0.33853,0.00026,12.3258]
[1777474915137,41.25,76564.17,1.01,-0.33853,0.00026,12.3258]
[1777474916121,41.25,76561.93,1.01,-0.33912,0.00026,12.3337]
[1777474921157,41.25,76560.88,1.01,-0.3394,0.00026,12.33749]
[1777474922812,41.25,76553.91,1.01,-0.34124,0.00026,12.36192]
[1777474928858,41.25,76551.3,1.01,-0.34193,0.00026,12.37101]
[1777474929376,41.25,76549.84,1.01,-0.34232,0.00026,12.37606]
[1777474929477,41.25,76548.73,1.01,-0.34261,0.00026,12.37989]
[1777474930575,41.25,76548.73,1.01,-0.34261,0.00026,12.37989]
[1777474930691,41.25,76548.73,1.01,-0.34261,0.00026,12.37989]
[1777474931453,41.25,76545.59,1.01,-0.34344,0.00026,12.39069]
[1777474932120,41.25,76545.59,1.01,-0.34344,0.00026,12.39069]
[1777474932147,41.25,76545.59,1.01,-0.34344,0.00026,12.39069]
[1777474931842,41.25,76539.11,1.01,-0.34516,0.00027,12.4128]
[1777474933171,41.25,76533.22,1.01,-0.34672,0.00027,12.43268]
[1777474933691,41.25,76533.22,1.01,-0.34672,0.00027,12.43268]
[1777474933958,41.25,76528.8,1.01,-0.3479,0.00027,12.44751]
[1777474934574,41.25,76528.8,1.01,-0.3479,0.00027,12.44751]
[1777474934580,41.25,76528.8,1.01,-0.3479,0.00027,12.44751]
[1777474934665,41.25,76527.96,1.01,-0.34812,0.00027,12.45032]
[1777474937113,41.25,76523.09,1.01,-0.34942,0.00027,12.46649]
[1777474940053,41.25,76522.72,1.01,-0.34951,0.00027,12.4677]
[1777474940169,41.25,76523.98,1.01,-0.34918,0.00027,12.46351]
[1777474941200,41.25,76518.02,1.01,-0.35077,0.00027,12.48316]
[1777474941597,41.25,76512.27,1.01,-0.3523,0.00027,12.50193]
[1777474942754,41.25,76512.27,1.01,-0.3523,0.00027,12.50193]
[1777474942811,41.25,76506.2,1.01,-0.35393,0.00027,12.52157]
[1777474944739,41.25,76503.73,1.01,-0.35459,0.00027,12.52949]
[1777474944817,41.25,76503.86,1.01,-0.35455,0.00027,12.52908]
[1777474950483,41.25,76505.58,1.01,-0.35409,0.00027,12.52356]
[1777474956408,41.25,76505.78,1.01,-0.35397,0.00027,12.51596]
[1777474957616,41.25,76505.78,1.01,-0.35397,0.00027,12.51596]
[1777474957694,41.25,76507.01,1.01,-0.35365,0.00027,12.512]
[1777474960152,41.25,76507.01,1.01,-0.35364,0.00027,12.51198]
[1777474960170,41.25,76507.01,1.01,-0.35364,0.00027,12.51198]
[1777474960555,41.25,76506.7,1.01,-0.35372,0.00027,12.51294]
[1777474961645,41.25,76506.7,1.01,-0.35372,0.00027,12.51294]
[1777474962161,41.25,76506.7,1.01,-0.35372,0.00027,12.51294]
[1777474961747,41.25,76505.68,1.01,-0.354,0.00027,12.5162]
[1777474963156,41.25,76505.68,1.01,-0.354,0.00027,12.5162]
[1777474963181,41.25,76504.29,1.01,-0.35437,0.00027,12.52064]
[1777474963317,41.25,76504.29,1.01,-0.35437,0.00027,12.52064]
[1777474964167,41.25,76487.25,1.01,-0.35894,0.00027,12.57445]
[1777474965022,41.25,76487.25,1.01,-0.35894,0.00027,12.57445]
[1777474965148,41.25,76473.12,1.01,-0.36276,0.00027,12.61781]
[1777474965246,41.25,76473.12,1.01,-0.36276,0.00027,12.61781]
[1777474966015,41.25,76473.12,1.01,-0.36276,0.00027,12.61781]
[1777474966117,41.25,76472.84,1.01,-0.36283,0.00027,12.61866]
[1777474966481,41.25,76472.84,1.01,-0.36283,0.00027,12.61864]
[1777474969854,41.25,76475.27,1.01,-0.36217,0.00027,12.61122]
[1777474970191,41.25,76475.27,1.01,-0.36217,0.00027,12.61122]
[1777474970036,41.25,76478.44,1.01,-0.36131,0.00027,12.60153]
[1777474970425,41.25,76478.44,1.01,-0.36131,0.00027,12.60153]
[1777474970511,41.25,76478.44,1.01,-0.36131,0.00027,12.6015]
[1777474971932,41.25,76488.81,1.01,-0.35851,0.00027,12.56943]
[1777474972450,41.25,76488.81,1.01,-0.35851,0.00027,12.56943]
[1777474972673,41.25,76488.81,1.01,-0.35851,0.00027,12.56943]
[1777474973052,41.25,76488.81,1.01,-0.35851,0.00027,12.56943]
[1777474973153,41.25,76490.67,1.01,-0.35801,0.00027,12.56362]
[1777474974211,41.25,76490.67,1.01,-0.35801,0.00027,12.56362]
[1777474975035,41.25,76492.66,1.01,-0.35748,0.00027,12.55739]
[1777474979135,41.24,76496.18,1.01,-0.35653,0.00027,12.54626]
[1777474986159,41.24,76496.15,1.01,-0.35653,0.00027,12.54634]
[1777474994677,41.24,76500.05,1.01,-0.35548,0.00027,12.53393]
[1777474997321,41.24,76499.31,1.01,-0.35568,0.00027,12.53628]
[1777474997698,41.24,76499.31,1.01,-0.35568,0.00027,12.53628]
[1777475002135,41.24,76496.73,1.01,-0.35637,0.00027,12.54446]
[1777475002279,41.24,76495.55,1.01,-0.35669,0.00027,12.54818]
[1777475002524,41.24,76495.55,1.01,-0.35669,0.00027,12.54818]
[1777475003229,41.24,76495.55,1.01,-0.35669,0.00027,12.54818]
[1777475003119,41.24,76490.66,1.01,-0.35801,0.00027,12.56357]
[1777475003394,41.24,76490.66,1.01,-0.35801,0.00027,12.56357]
[1777475003741,41.24,76490.9,1.01,-0.35794,0.00027,12.56283]
[1777475004309,41.24,76490.9,1.01,-0.35794,0.00027,12.56283]
[1777475004326,41.24,76490.9,1.01,-0.35794,0.00027,12.56283]
[1777475004797,41.24,76480.8,1.01,-0.36067,0.00027,12.59417]
[1777475007481,41.24,76479.56,1.01,-0.361,0.00027,12.59799]
[1777475007770,41.24,76479.85,1.01,-0.36092,0.00027,12.5971]
[1777475008646,41.24,76479.85,1.01,-0.36092,0.00027,12.5971]
[1777475008885,41.24,76479.85,1.01,-0.36092,0.00027,12.5971]
[1777475008898,41.24,76479.85,1.01,-0.36092,0.00027,12.5971]
[1777475008986,41.24,76481.51,1.01,-0.36048,0.00027,12.592]
[1777475009431,41.24,76481.51,1.01,-0.36048,0.00027,12.592]
[1777475010223,41.24,76481.51,1.01,-0.36048,0.00027,12.592]
[1777475009785,41.24,76481.85,1.01,-0.36038,0.00027,12.59096]
[1777475010794,41.24,76483.96,1.01,-0.35981,0.00027,12.58443]
[1777475011798,41.24,76486.93,1.01,-0.35895,0.00027,12.56826]
[1777475016213,41.24,76486.3,1.01,-0.35912,0.00027,12.5702]
[1777475016220,41.24,76486.3,1.01,-0.35912,0.00027,12.5702]
[1777475015941,41.24,76493.8,1.01,-0.3571,0.00027,12.54673]
[1777475016833,41.24,76493.8,1.01,-0.3571,0.00027,12.54673]
[1777475017678,41.24,76493.8,1.01,-0.3571,0.00027,12.54673]
[1777475018115,41.24,76493.8,1.01,-0.3571,0.00027,12.54673]
[1777475018185,41.24,76493.8,1.01,-0.3571,0.00027,12.54673]
[1777475018264,41.24,76498.44,1.01,-0.35585,0.00027,12.53207]
[1777475022166,41.24,76501.33,1.01,-0.35508,0.00027,12.52293]
[1777475027581,41.24,76499.27,1.01,-0.35562,0.00027,12.52939]
[1777475027676,41.24,76499.27,1.01,-0.35562,0.00027,12.52939]
[1777475027910,41.24,76500.06,1.01,-0.35541,0.00027,12.52685]
[1777475029104,41.24,76500.06,1.01,-0.35541,0.00027,12.52685]
[1777475029191,41.24,76500.06,1.01,-0.35541,0.00027,12.52685]
[1777475029322,41.24,76499.4,1.01,-0.35559,0.00027,12.52893]
[1777475029925,41.24,76499.4,1.01,-0.35558,0.00027,12.52891]
[1777475030418,41.24,76499.4,1.01,-0.35558,0.00027,12.52891]
[1777475030860,41.24,76499.4,1.01,-0.35558,0.00027,12.52891]
[1777475031199,41.24,76499.4,1.01,-0.35558,0.00027,12.52891]
[1777475031184,41.24,76490.76,1.01,-0.35791,0.00027,12.55618]
[1777475031469,41.24,76490.76,1.01,-0.35791,0.00027,12.55618]
[1777475031859,41.24,76490.76,1.01,-0.35791,0.00027,12.55618]
[1777475032147,41.24,76478.49,1.01,-0.36121,0.00027,12.59416]
[1777475032793,41.24,76478.49,1.01,-0.36121,0.00027,12.59416]
[1777475033367,41.24,76478.49,1.01,-0.36121,0.00027,12.59417]
[1777475033490,41.24,76478.49,1.01,-0.36121,0.00027,12.59417]
[1777475033955,41.24,76471.58,1.01,-0.36308,0.00027,12.6152]
[1777475036286,41.24,76464.74,1.01,-0.36494,0.00027,12.63575]
[1777475036621,41.24,76464.74,1.01,-0.36494,0.00027,12.63575]
[1777475036912,41.24,76464.74,1.01,-0.36494,0.00027,12.63575]
[1777475037232,41.24,76450.48,1.01,-0.36881,0.00027,12.67767]
[1777475037309,41.24,76450.48,1.01,-0.36881,0.00027,12.67767]
[1777475038089,41.24,76450.48,1.01,-0.36881,0.00027,12.67767]
[1777475038675,41.24,76447.96,1.01,-0.3695,0.00027,12.68495]
[1777475038688,41.24,76447.96,1.01,-0.3695,0.00027,12.68495]
[1777475039282,41.24,76450.25,1.01,-0.36887,0.00027,12.67834]
[1777475040034,41.24,76455.37,1.01,-0.36748,0.00027,12.66342]
[1777475041146,41.24,76455.37,1.01,-0.36748,0.00027,12.66342]
[1777475041189,41.24,76453.89,1.01,-0.36788,0.00027,12.66775]
[1777475047046,41.24,76451.03,1.01,-0.36867,0.00027,12.67613]
[1777475051956,41.24,76450.59,1.01,-0.36879,0.00027,12.67745]
[1777475051961,41.24,76450.59,1.01,-0.36879,0.00027,12.67745]
[1777475052081,41.24,76449.6,1.01,-0.36906,0.00027,12.68032]
[1777475054007,41.24,76447.61,1.01,-0.3696,0.00027,12.68607]
[1777475055717,41.24,76449.37,1.01,-0.36912,0.00027,12.681]
[1777475056139,41.24,76449.37,1.01,-0.36912,0.00027,12.681]
[1777475056243,41.24,76449.37,1.01,-0.36912,0.00027,12.681]
[1777475056214,41.24,76453.03,1.01,-0.36813,0.00027,12.67039]
[1777475056552,41.24,76453.03,1.01,-0.36813,0.00027,12.67039]
[1777475057116,41.24,76452.92,1.01,-0.36816,0.00027,12.67072]
[1777475058123,41.24,76460.41,1.01,-0.36612,0.00027,12.64873]
[1777475061144,41.24,76455.11,1.01,-0.36756,0.00027,12.66429]
[1777475064165,41.24,76458.62,1.01,-0.3666,0.00027,12.65394]
[1777475068110,41.24,76460.67,1.01,-0.36604,0.00027,12.64784]
[1777475068300,41.24,76463.0,1.01,-0.36541,0.00027,12.64093]
[1777475069372,41.24,76463.05,1.01,-0.3654,0.00027,12.64078]
[1777475070176,41.24,76463.05,1.01,-0.3654,0.00027,12.64078]
[1777475070263,41.24,76470.23,1.01,-0.36345,0.00027,12.61929]
[1777475070359,41.24,76470.23,1.01,-0.36345,0.00027,12.61929]
[1777475071113,41.24,76470.23,1.01,-0.36345,0.00027,12.61929]
[1777475071214,41.24,76470.23,1.01,-0.36339,0.00027,12.61237]
[1777475071673,41.24,76470.23,1.01,-0.36339,0.00027,12.61237]
[1777475072205,41.24,76470.23,1.01,-0.36339,0.00027,12.61237]
[1777475072305,41.24,76474.83,1.01,-0.36215,0.00027,12.59844]
[1777475072922,41.24,76474.83,1.01,-0.36215,0.00027,12.59844]
[1777475073228,41.24,76474.83,1.01,-0.36214,0.00027,12.59842]
[1777475073781,41.24,76474.83,1.01,-0.36214,0.00027,12.59842]
[1777475074221,41.24,76474.83,1.01,-0.36214,0.00027,12.59842]
[1777475074302,41.24,76468.06,1.01,-0.36397,0.00027,12.61886]
[1777475074699,41.24,76468.06,1.01,-0.36397,0.00027,12.61886]
[1777475074710,41.24,76468.06,1.01,-0.36397,0.00027,12.61886]
[1777475075244,41.24,76468.06,1.01,-0.36397,0.00027,12.61884]
[1777475076243,41.24,76468.06,1.01,-0.36397,0.00027,12.61884]
[1777475076284,41.24,76462.11,1.01,-0.36558,0.00027,12.63658]
[1777475078263,41.24,76463.28,1.01,-0.36527,0.00027,12.6331]
[1777475079272,41.24,76462.41,1.01,-0.3655,0.00027,12.63569]
[1777475084308,41.24,76461.12,1.01,-0.36585,0.00027,12.6395]
[1777475087083,41.24,76460.71,1.01,-0.36596,0.00027,12.6407]
[1777475087092,41.24,76460.71,1.01,-0.36596,0.00027,12.6407]
[1777475087330,41.24,76461.36,1.01,-0.36579,0.00027,12.63877]
[1777475088337,41.24,76453.71,1.01,-0.36786,0.00027,12.66127]
[1777475089346,41.24,76445.63,1.01,-0.37007,0.00027,12.68468]
[1777475089454,41.24,76445.63,1.01,-0.37007,0.00027,12.68468]
[1777475089474,41.24,76445.63,1.01,-0.37007,0.00027,12.68468]
[1777475090351,41.24,76443.54,1.01,-0.37064,0.00027,12.69068]
[1777475091360,41.24,76439.26,1.01,-0.3718,0.00027,12.70286]
[1777475092781,41.24,76439.26,1.01,-0.3718,0.00027,12.70286]
[1777475092897,41.24,76437.05,1.01,-0.37241,0.00027,12.70909]
[1777475094303,41.24,76437.05,1.01,-0.37241,0.00027,12.70909]
[1777475095225,41.24,76432.13,1.01,-0.37375,0.00027,12.72288]
[1777475095375,41.24,76432.13,1.01,-0.37375,0.00027,12.72288]
[1777475098879,41.24,76432.24,1.01,-0.37371,0.00027,12.72252]
[1777475098971,41.24,76432.24,1.01,-0.37371,0.00027,12.72252]
[1777475098988,41.24,76432.24,1.01,-0.37371,0.00027,12.72252]
[1777475099321,41.23,76431.29,1.01,-0.37397,0.00027,12.72515]
[1777475099740,41.23,76431.29,1.01,-0.37397,0.00027,12.72515]
[1777475100091,41.23,76431.29,1.01,-0.37397,0.00027,12.72515]
[1777475100299,41.23,76421.06,1.01,-0.37677,0.00027,12.75332]
[1777475100643,41.23,76421.06,1.01,-0.37677,0.00027,12.75332]
[1777475100678,41.23,76414.64,1.01,-0.37853,0.00027,12.77068]
[1777475101389,41.23,76414.64,1.01,-0.37853,0.00027,12.77068]
[1777475101581,41.23,76414.64,1.01,-0.37853,0.00027,12.77068]
[1777475101820,41.23,76414.64,1.01,-0.37853,0.00027,12.77068]
[1777475102101,41.23,76407.7,1.01,-0.38044,0.00028,12.78916]
[1777475102468,41.23,76407.7,1.01,-0.38044,0.00028,12.78916]
[1777475103163,41.23,76407.7,1.01,-0.38044,0.00028,12.78916]
[1777475104170,41.23,76407.84,1.01,-0.3804,0.00028,12.78878]
[1777475104184,41.23,76407.84,1.01,-0.3804,0.00028,12.78878]
[1777475104828,41.24,76405.92,1.01,-0.38094,0.00028,12.79392]
[1777475104929,41.24,76407.13,1.01,-0.38061,0.00028,12.79079]
[1777475105482,41.24,76407.13,1.01,-0.38061,0.00028,12.79079]
[1777475105563,41.24,76406.02,1.01,-0.38092,0.00028,12.79377]
[1777475107144,41.24,76406.02,1.01,-0.38092,0.00028,12.79377]
[1777475107154,41.24,76406.02,1.01,-0.38092,0.00028,12.79377]
[1777475107224,41.24,76408.23,1.01,-0.38032,0.00028,12.788]
[1777475107651,41.24,76408.23,1.01,-0.38032,0.00028,12.788]
[1777475107749,41.24,76408.49,1.01,-0.38025,0.00027,12.78737]
[1777475108625,41.24,76408.49,1.01,-0.38025,0.00027,12.78737]
[1777475108718,41.25,76408.62,1.01,-0.38022,0.00027,12.78709]
[1777475109444,41.25,76408.62,1.01,-0.38022,0.00027,12.78709]
[1777475110312,41.25,76408.62,1.01,-0.38022,0.00027,12.78709]
[1777475110361,41.25,76411.45,1.01,-0.37945,0.00027,12.77964]
[1777475110644,41.25,76411.45,1.01,-0.37945,0.00027,12.77964]
[1777475110734,41.27,76412.51,1.01,-0.37923,0.00027,12.77749]
[1777475112530,41.27,76412.51,1.01,-0.37923,0.00027,12.77748]
[1777475112560,41.27,76412.51,1.01,-0.37923,0.00027,12.77748]
[1777475112870,41.27,76412.51,1.01,-0.37923,0.00027,12.77748]
[1777475112990,41.27,76412.51,1.01,-0.37923,0.00027,12.77748]
[1777475113069,41.27,76411.81,1.01,-0.37941,0.00027,12.7793]
[1777475114346,41.27,76411.81,1.01,-0.37941,0.00027,12.7793]
[1777475114357,41.27,76411.81,1.01,-0.37941,0.00027,12.7793]
[1777475114227,41.27,76407.77,1.01,-0.38052,0.00027,12.79001]
[1777475115205,41.27,76407.77,1.01,-0.38052,0.00027,12.79001]
[1777475115307,41.3,76401.86,1.01,-0.38221,0.00028,12.80613]
[1777475115721,41.3,76401.86,1.01,-0.38221,0.00028,12.80613]
[1777475115754,41.33,76401.17,1.01,-0.38248,0.00027,12.8087]
[1777475118881,41.37,76401.87,1.01,-0.3824,0.00027,12.80802]
[1777475119337,41.37,76401.87,1.01,-0.3824,0.00027,12.80802]
[1777475119373,41.39,76402.93,1.01,-0.38217,0.00027,12.8059]
[1777475119599,41.42,76407.84,1.01,-0.38089,0.00027,12.79372]
[1777475120772,41.42,76407.84,1.01,-0.38089,0.00027,12.79372]
[1777475120777,41.42,76407.84,1.01,-0.38089,0.00027,12.79372]
[1777475120862,41.42,76411.26,1.01,-0.37995,0.00027,12.78477]
[1777475122793,41.42,76411.26,1.01,-0.37996,0.00027,12.78483]
[1777475122794,41.42,76414.6,1.01,-0.37905,0.00027,12.77603]
[1777475126181,41.43,76412.57,1.01,-0.37962,0.00027,12.78156]
[1777475126247,41.43,76406.94,1.01,-0.38117,0.00027,12.79644]
[1777475126717,41.43,76406.94,1.01,-0.38117,0.00027,12.79644]
[1777475127182,41.43,76406.94,1.01,-0.38117,0.00027,12.79644]
[1777475127409,41.43,76401.37,1.01,-0.3827,0.00027,12.81096]
[1777475127646,41.43,76401.37,1.01,-0.3827,0.00027,12.81096]
[1777475128133,41.43,76401.37,1.01,-0.3827,0.00027,12.81096]
[1777475128323,41.44,76384.29,1.01,-0.3874,0.00028,12.8542]
[1777475128688,41.44,76384.29,1.01,-0.3874,0.00028,12.8542]
[1777475128975,41.44,76377.59,1.01,-0.38925,0.00028,12.87069]
[1777475129937,41.44,76377.82,1.01,-0.38919,0.00028,12.87017]
[1777475132322,41.45,76376.36,1.01,-0.38963,0.00028,12.87404]
[1777475132433,41.45,76376.36,1.01,-0.38958,0.00028,12.86726]
[1777475132695,41.45,76376.36,1.01,-0.38958,0.00028,12.86726]
[1777475132879,41.45,76376.36,1.01,-0.38958,0.00028,12.86726]
[1777475133228,41.45,76376.36,1.01,-0.38958,0.00028,12.86726]
[1777475133432,41.47,76366.53,1.01,-0.39233,0.00028,12.89112]
[1777475133784,41.47,76366.53,1.01,-0.39233,0.00028,12.89112]
[1777475134002,41.47,76366.53,1.01,-0.39233,0.00028,12.89112]
[1777475134224,41.47,76353.72,1.01,-0.39588,0.00028,12.92091]
[1777475134939,41.47,76353.72,1.01,-0.39588,0.00028,12.92091]
[1777475135396,41.47,76345.44,1.01,-0.39817,0.00028,12.93961]
[1777475135850,41.47,76345.44,1.01,-0.39817,0.00028,12.93961]
[1777475136359,41.47,76345.13,1.01,-0.39826,0.00028,12.94031]
[1777475137777,41.47,76341.8,1.01,-0.39918,0.00028,12.94769]
[1777475138506,41.47,76341.8,1.01,-0.39918,0.00028,12.94769]
[1777475138519,41.47,76341.8,1.01,-0.39918,0.00028,12.94769]
[1777475138524,41.47,76341.8,1.01,-0.39918,0.00028,12.94769]
[1777475139122,41.47,76339.87,1.01,-0.39972,0.00028,12.95195]
[1777475140199,41.47,76339.87,1.01,-0.39972,0.00028,12.95195]
[1777475140292,41.47,76335.44,1.01,-0.40095,0.00028,12.9616]
[1777475140755,41.47,76335.44,1.01,-0.40095,0.00028,12.9616]
[1777475140765,41.47,76335.44,1.01,-0.40095,0.00028,12.9616]
[1777475140818,41.47,76331.9,1.01,-0.40193,0.00028,12.96923]
[1777475143042,41.47,76331.9,1.01,-0.40193,0.00028,12.96922]
[1777475143129,41.47,76331.9,1.01,-0.40193,0.00028,12.96922]
[1777475143355,41.47,76325.97,1.01,-0.40358,0.00028,12.98181]
[1777475145879,41.46,76324.1,1.01,-0.40409,0.00028,12.9857]
[1777475145978,41.46,76327.67,1.01,-0.4031,0.00028,12.97817]
[1777475146802,41.46,76327.67,1.01,-0.4031,0.00028,12.97817]
[1777475146821,41.46,76327.67,1.01,-0.4031,0.00028,12.97817]
[1777475147050,41.46,76327.67,1.01,-0.4031,0.00028,12.97817]
[1777475147152,41.46,76326.02,1.01,-0.40355,0.00028,12.98163]
[1777475147430,41.46,76326.02,1.01,-0.40355,0.00028,12.98163]
[1777475147764,41.46,76326.02,1.01,-0.40355,0.00028,12.98163]
[1777475149256,41.46,76326.02,1.01,-0.40355,0.00028,12.98163]
[1777475149271,41.46,76326.02,1.01,-0.40355,0.00028,12.98163]
[1777475149274,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475149540,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475149578,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475149779,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475150839,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475150860,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475150874,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475150904,41.46,76326.45,1.01,-0.40343,0.00028,12.98068]
[1777475150918,41.46,76335.02,1.01,-0.40104,0.00028,12.96232]
[1777475152296,41.46,76330.86,1.01,-0.4022,0.00028,12.97125]
[1777475153143,41.46,76330.86,1.01,-0.4022,0.00028,12.97125]
[1777475153218,41.46,76331.13,1.01,-0.40212,0.00028,12.97066]
[1777475153773,41.46,76331.13,1.01,-0.40212,0.00028,12.97066]
[1777475153786,41.46,76331.13,1.01,-0.40212,0.00028,12.97066]
[1777475154375,41.46,76331.13,1.01,-0.40212,0.00028,12.97066]
[1777475154326,41.45,76333.26,1.01,-0.40152,0.00028,12.96606]
[1777475155173,41.45,76333.26,1.01,-0.40152,0.00028,12.96606]
[1777475155259,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475155587,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475156410,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475155820,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475156583,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475156625,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475157162,41.45,76337.77,1.01,-0.40027,0.00028,12.95626]
[1777475157263,41.45,76346.29,1.01,-0.3979,0.00028,12.9374]
[1777475158139,41.45,76352.23,1.01,-0.39625,0.00028,12.92399]
[1777475159146,41.45,76355.63,1.01,-0.39531,0.00028,12.91623]
[1777475160477,41.45,76355.76,1.01,-0.39528,0.00028,12.91594]
[1777475160528,41.45,76355.76,1.01,-0.39528,0.00028,12.91594]
[1777475161046,41.45,76355.76,1.01,-0.39528,0.00028,12.91594]
[1777475161247,41.45,76355.76,1.01,-0.39528,0.00028,12.91594]
[1777475161318,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161534,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161548,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161610,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161703,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161758,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161765,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161770,41.45,76349.74,1.01,-0.39695,0.00028,12.92967]
[1777475161875,41.45,76349.35,1.01,-0.39705,0.00028,12.93055]
[1777475163242,41.45,76349.35,1.01,-0.39705,0.00028,12.93055]
[1777475163394,41.46,76334.62,1.01,-0.40115,0.00028,12.96313]
[1777475165894,41.45,76330.25,1.01,-0.40236,0.00028,12.97251]
[1777475167145,41.45,76330.25,1.01,-0.40236,0.00028,12.97251]
[1777475167154,41.45,76330.25,1.01,-0.40236,0.00028,12.97251]
[1777475167246,41.45,76333.18,1.01,-0.40154,0.00028,12.96619]
[1777475168729,41.45,76333.18,1.01,-0.40154,0.00028,12.96619]
[1777475168739,41.45,76333.18,1.01,-0.40154,0.00028,12.96619]
[1777475168742,41.45,76333.18,1.01,-0.40154,0.00028,12.96619]
[1777475169433,41.45,76330.23,1.01,-0.40236,0.00028,12.97251]
[1777475170446,41.45,76330.23,1.01,-0.40236,0.00028,12.97251]
[1777475171357,41.45,76327.98,1.01,-0.40298,0.00028,12.97728]
[1777475171733,41.45,76327.98,1.01,-0.40298,0.00028,12.97728]
[1777475171758,41.45,76327.98,1.01,-0.40298,0.00028,12.97728]
[1777475172219,41.45,76327.98,1.01,-0.40298,0.00028,12.97728]
[1777475172321,41.45,76332.72,1.01,-0.40166,0.00028,12.96712]
[1777475176726,41.45,76330.03,1.01,-0.40241,0.00028,12.97286]
[1777475177400,41.45,76330.03,1.01,-0.40241,0.00028,12.97286]
[1777475177112,41.45,76337.26,1.01,-0.40039,0.00028,12.95722]
[1777475177834,41.45,76337.26,1.01,-0.40039,0.00028,12.95722]
[1777475178053,41.45,76337.26,1.01,-0.40039,0.00028,12.95722]
[1777475178225,41.45,76340.71,1.01,-0.39943,0.00028,12.94965]
[1777475180393,41.45,76348.99,1.01,-0.39713,0.00028,12.93119]
[1777475185932,41.45,76345.79,1.01,-0.39803,0.00028,12.93842]
[1777475187182,41.45,76351.61,1.01,-0.39642,0.00028,12.92532]
[1777475187994,41.45,76351.61,1.01,-0.39642,0.00028,12.92532]
[1777475188095,41.45,76351.28,1.01,-0.39651,0.00028,12.92608]
[1777475190342,41.45,76352.6,1.01,-0.39614,0.00028,12.92309]
[1777475190351,41.45,76352.6,1.01,-0.39614,0.00028,12.92309]
[1777475190374,41.45,76352.02,1.01,-0.3963,0.00028,12.92441]
[1777475194956,41.45,76348.12,1.01,-0.39735,0.00028,12.92651]
[1777475195102,41.45,76348.12,1.01,-0.39735,0.00028,12.92651]
[1777475196109,41.45,76344.53,1.01,-0.39834,0.00028,12.93455]
[1777475197702,41.45,76343.84,1.01,-0.39853,0.00028,12.93607]
[1777475197909,41.45,76343.84,1.01,-0.39853,0.00028,12.93607]
[1777475198197,41.45,76344.31,1.01,-0.3984,0.00028,12.93503]
[1777475199657,41.45,76344.31,1.01,-0.3984,0.00028,12.93503]
[1777475199665,41.45,76344.31,1.01,-0.3984,0.00028,12.93503]
[1777475199819,41.45,76344.31,1.01,-0.3984,0.00028,12.93503]
[1777475200242,41.45,76338.55,1.01,-0.4,0.00028,12.94774]
[1777475200531,41.45,76338.55,1.01,-0.4,0.00028,12.94774]
[1777475201144,41.45,76338.55,1.01,-0.4,0.00028,12.94773]
[1777475204268,41.45,76339.66,1.01,-0.39969,0.00028,12.94527]
[1777475204390,41.45,76343.86,1.01,-0.39852,0.00028,12.93597]
[1777475205908,41.45,76343.86,1.01,-0.39852,0.00028,12.93598]
[1777475206179,41.45,76348.49,1.01,-0.39724,0.00028,12.92562]
[1777475206675,41.45,76348.49,1.01,-0.39724,0.00028,12.92562]
[1777475206892,41.45,76348.49,1.01,-0.39724,0.00028,12.92562]
[1777475207738,41.45,76350.16,1.01,-0.39678,0.00028,12.92186]
[1777475208300,41.45,76352.29,1.01,-0.39619,0.00028,12.91703]
[1777475208845,41.45,76352.29,1.01,-0.39619,0.00028,12.91703]
[1777475209200,41.45,76352.29,1.01,-0.39619,0.00028,12.91705]
[1777475211332,41.45,76356.62,1.01,-0.39499,0.00028,12.90714]
[1777475214235,41.45,76352.59,1.01,-0.39611,0.00028,12.91641]
[1777475219269,41.46,76350.92,1.01,-0.39657,0.00028,12.92023]
[1777475219961,41.46,76350.92,1.01,-0.39657,0.00028,12.92023]
[1777475220277,41.46,76351.27,1.01,-0.39648,0.00028,12.91944]
[1777475221216,41.46,76351.27,1.01,-0.39648,0.00028,12.91944]
[1777475221285,41.46,76348.54,1.01,-0.39724,0.00028,12.92563]
[1777475221794,41.46,76348.54,1.01,-0.39724,0.00028,12.92563]
[1777475222120,41.46,76348.54,1.01,-0.39724,0.00028,12.92563]
[1777475222415,41.46,76331.15,1.01,-0.40207,0.00028,12.96387]
[1777475223365,41.46,76320.63,1.01,-0.405,0.00028,12.98607]
[1777475223930,41.46,76320.63,1.01,-0.405,0.00028,12.98607]
[1777475224475,41.45,76315.81,1.01,-0.40635,0.00028,12.99599]
[1777475225642,41.45,76316.5,1.01,-0.40615,0.00028,12.99455]
[1777475225668,41.45,76316.5,1.01,-0.40615,0.00028,12.99455]
[1777475225960,41.45,76316.5,1.01,-0.40615,0.00028,12.99455]
[1777475226424,41.45,76313.26,1.01,-0.40705,0.00028,13.00114]
[1777475230092,41.45,76311.12,1.01,-0.40764,0.00028,13.00539]
[1777475230454,41.44,76309.52,1.01,-0.40808,0.00028,13.00858]
[1777475232362,41.45,76297.54,1.01,-0.41144,0.00028,13.03218]
[1777475233093,41.45,76297.54,1.01,-0.41144,0.00028,13.03218]
[1777475233401,41.45,76304.08,1.01,-0.40961,0.00028,13.01941]
[1777475234393,41.45,76311.13,1.01,-0.40763,0.00028,13.00535]
[1777475236390,41.44,76318.65,1.01,-0.40553,0.00028,12.98995]
[1777475238235,41.44,76321.05,1.01,-0.40486,0.00028,12.98495]
[1777475238247,41.44,76321.05,1.01,-0.40486,0.00028,12.98495]
[1777475238404,41.44,76321.62,1.01,-0.40469,0.00028,12.98375]
[1777475243439,41.43,76321.05,1.01,-0.40484,0.00028,12.98484]
[1777475245109,41.43,76322.7,1.01,-0.40438,0.00028,12.98138]
[1777475245227,41.43,76322.7,1.01,-0.40438,0.00028,12.98138]
[1777475245241,41.43,76322.7,1.01,-0.40438,0.00028,12.98138]
[1777475245248,41.43,76322.7,1.01,-0.40438,0.00028,12.98138]
[1777475245456,41.43,76325.15,1.01,-0.40369,0.00028,12.97621]
[1777475246463,41.43,76330.06,1.01,-0.40232,0.00028,12.96576]
[1777475247058,41.43,76330.06,1.01,-0.40232,0.00028,12.96576]
[1777475247439,41.43,76330.06,1.01,-0.40232,0.00028,12.96576]
[1777475247453,41.43,76330.06,1.01,-0.40232,0.00028,12.96576]
[1777475247511,41.43,76339.23,1.01,-0.39977,0.00028,12.94586]
[1777475249649,41.43,76341.77,1.01,-0.39906,0.00028,12.94024]
[1777475249727,41.43,76341.77,1.01,-0.39906,0.00028,12.94024]
[1777475250490,41.43,76344.34,1.01,-0.39834,0.00028,12.93453]
[1777475255524,41.43,76341.82,1.01,-0.399,0.00028,12.93338]
[1777475256285,41.43,76341.82,1.01,-0.399,0.00028,12.93338]
[1777475256289,41.43,76341.82,1.01,-0.399,0.00028,12.93338]
[1777475256532,41.43,76340.52,1.01,-0.39937,0.00028,12.93626]
[1777475259148,41.43,76334.23,1.01,-0.40111,0.00028,12.95001]
[1777475261116,41.43,76334.23,1.01,-0.40111,0.00028,12.95001]
[1777475261476,41.43,76334.23,1.01,-0.40111,0.00028,12.95001]
[1777475261218,41.43,76332.51,1.01,-0.40159,0.00028,12.9537]
[1777475261577,41.43,76332.87,1.01,-0.40149,0.00028,12.95292]
[1777475266125,41.43,76332.62,1.01,-0.40155,0.00028,12.95341]
[1777475266227,41.43,76331.5,1.01,-0.40186,0.00028,12.95579]
[1777475266793,41.43,76331.5,1.01,-0.40186,0.00028,12.95579]
[1777475266894,41.43,76333.64,1.01,-0.40127,0.00028,12.95118]
[1777475271899,41.42,76336.38,1.01,-0.4005,0.00028,12.94517]
[1777475277681,41.42,76337.96,1.01,-0.40005,0.00028,12.94166]
[1777475279296,41.42,76337.96,1.01,-0.40005,0.00028,12.94166]
[1777475279318,41.42,76337.96,1.01,-0.40005,0.00028,12.94166]
[1777475279524,41.42,76338.85,1.01,-0.3998,0.00028,12.93969]
[1777475280844,41.42,76346.74,1.01,-0.39761,0.00028,12.92215]
[1777475282603,41.42,76346.37,1.01,-0.39771,0.00028,12.92298]
[1777475283247,41.42,76346.37,1.01,-0.39771,0.00028,12.92298]
[1777475283306,41.42,76340.12,1.01,-0.39945,0.00028,12.93688]
[1777475284617,41.42,76337.93,1.01,-0.40006,0.00028,12.9417]
[1777475284730,41.42,76337.93,1.01,-0.40005,0.00028,12.94169]
[1777475287758,41.42,76335.72,1.01,-0.40067,0.00028,12.9465]
[1777475287857,41.42,76335.39,1.01,-0.40076,0.00028,12.94721]
[1777475288911,41.42,76335.39,1.01,-0.40076,0.00028,12.94721]
[1777475288959,41.42,76333.2,1.01,-0.40137,0.00028,12.95195]
[1777475290123,41.41,76328.0,1.01,-0.40282,0.00028,12.9631]
[1777475290694,41.41,76328.0,1.01,-0.40282,0.00028,12.9631]
[1777475290914,41.41,76324.48,1.01,-0.4038,0.00028,12.97054]
[1777475292719,41.41,76324.56,1.01,-0.40377,0.00028,12.97035]
[1777475292740,41.41,76324.56,1.01,-0.40377,0.00028,12.97035]
[1777475292845,41.41,76324.56,1.01,-0.40377,0.00028,12.97035]
[1777475292946,41.41,76328.47,1.01,-0.40268,0.00028,12.96203]
[1777475293755,41.41,76328.47,1.01,-0.40268,0.00028,12.96203]
[1777475294496,41.41,76328.47,1.01,-0.40268,0.00028,12.96203]
[1777475294504,41.41,76335.49,1.01,-0.40071,0.00028,12.94686]
[1777475294847,41.41,76335.49,1.01,-0.40071,0.00028,12.94686]
[1777475295521,41.41,76335.49,1.01,-0.40071,0.00028,12.94686]
[1777475295570,41.41,76341.83,1.01,-0.39895,0.00028,12.93291]
[1777475296219,41.41,76346.31,1.01,-0.3977,0.00028,12.9229]
[1777475298774,41.41,76347.71,1.01,-0.39731,0.00028,12.91975]
[1777475299674,41.41,76348.69,1.01,-0.39704,0.00028,12.91754]
[1777475299686,41.41,76348.69,1.01,-0.39704,0.00028,12.91754]
[1777475300246,41.41,76350.59,1.01,-0.39651,0.00028,12.91324]
[1777475303491,41.41,76351.24,1.01,-0.39633,0.00028,12.91177]
[1777475304512,41.41,76353.24,1.01,-0.39578,0.00028,12.90722]
[1777475304515,41.41,76359.47,1.01,-0.39405,0.00028,12.89284]
[1777475305581,41.41,76363.43,1.01,-0.39295,0.00028,12.88358]
[1777475307339,41.41,76366.14,1.01,-0.3922,0.00028,12.87719]
[1777475307374,41.41,76366.14,1.01,-0.3922,0.00028,12.87719]
[1777475307532,41.41,76367.4,1.01,-0.39186,0.00028,12.87422]
[1777475308789,41.41,76368.83,1.01,-0.39146,0.00028,12.87083]
[1777475308833,41.41,76368.83,1.01,-0.39146,0.00028,12.87083]
[1777475308845,41.41,76368.83,1.01,-0.39146,0.00028,12.87083]
[1777475308951,41.41,76368.83,1.01,-0.39146,0.00028,12.87083]
[1777475308964,41.41,76368.83,1.01,-0.39146,0.00028,12.87083]
[1777475309005,41.41,76368.8,1.01,-0.39147,0.00028,12.8709]
[1777475309612,41.41,76368.8,1.01,-0.39147,0.00028,12.8709]
[1777475310047,41.41,76367.73,1.01,-0.39177,0.00028,12.87347]
[1777475311057,41.41,76363.51,1.01,-0.39289,0.00028,12.87668]
[1777475311815,41.41,76363.51,1.01,-0.39289,0.00028,12.87668]
[1777475312883,41.42,76363.51,1.01,-0.3929,0.00028,12.8767]
[1777475313427,41.42,76368.47,1.01,-0.39153,0.00028,12.86498]
[1777475314913,41.42,76368.47,1.01,-0.39153,0.00028,12.86498]
[1777475314922,41.42,76368.47,1.01,-0.39153,0.00028,12.86498]
[1777475314980,41.42,76369.77,1.01,-0.39117,0.00028,12.86189]
[1777475317287,41.42,76371.45,1.01,-0.39071,0.00028,12.85791]
[1777475317343,41.42,76372.41,1.01,-0.39044,0.00028,12.85562]
[1777475323169,41.42,76370.17,1.01,-0.39107,0.00028,12.86108]
[1777475323860,41.43,76367.0,1.01,-0.39195,0.00028,12.86867]
[1777475324326,41.43,76367.0,1.01,-0.39195,0.00028,12.86867]
[1777475324444,41.43,76366.96,1.01,-0.39197,0.00028,12.86878]
[1777475325338,41.43,76361.18,1.01,-0.39357,0.00028,12.88243]
[1777475326101,41.43,76361.18,1.01,-0.39357,0.00028,12.88243]
[1777475326128,41.43,76358.35,1.01,-0.39436,0.00028,12.88902]
[1777475329773,41.43,76357.4,1.01,-0.39462,0.00028,12.89127]
[1777475330049,41.43,76357.26,1.01,-0.39467,0.00028,12.89161]
[1777475330824,41.43,76357.26,1.01,-0.39467,0.00028,12.89161]
[1777475330831,41.43,76357.26,1.01,-0.39467,0.00028,12.89161]
[1777475331297,41.43,76357.26,1.01,-0.39467,0.00028,12.89161]
[1777475331371,41.43,76345.23,1.01,-0.39801,0.00028,12.919]
[1777475333416,41.43,76345.23,1.01,-0.39801,0.00028,12.91902]
[1777475333437,41.43,76340.52,1.01,-0.39932,0.00028,12.92948]
[1777475338496,41.43,76340.93,1.01,-0.3992,0.00028,12.92853]
[1777475339832,41.43,76340.93,1.01,-0.3992,0.00028,12.92853]
[1777475340276,41.43,76340.93,1.01,-0.3992,0.00028,12.92853]
[1777475340300,41.43,76340.93,1.01,-0.3992,0.00028,12.92853]
[1777475340326,41.43,76335.37,1.01,-0.40075,0.00028,12.94072]
[1777475341591,41.43,76323.39,1.01,-0.40409,0.00028,12.96632]
[1777475343140,41.43,76317.8,1.01,-0.40565,0.00028,12.97795]
[1777475344147,41.43,76313.83,1.01,-0.40676,0.00028,12.98608]
[1777475345156,41.43,76307.49,1.01,-0.40853,0.00028,12.99885]
[1777475346587,41.42,76303.67,1.01,-0.40959,0.00028,13.00639]
[1777475346896,41.42,76303.67,1.01,-0.40959,0.00028,13.00639]
[1777475347329,41.42,76303.67,1.01,-0.40959,0.00028,13.00639]
[1777475347625,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475347654,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475347663,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475347777,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475348005,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475348176,41.42,76292.49,1.01,-0.41273,0.00028,13.02806]
[1777475349187,41.43,76284.03,1.01,-0.41512,0.00028,13.04397]
[1777475349985,41.43,76284.03,1.01,-0.41512,0.00028,13.04397]
[1777475350201,41.43,76285.13,1.01,-0.41481,0.00028,13.04197]
[1777475352369,41.43,76291.83,1.01,-0.41294,0.00028,13.02948]
[1777475353180,41.43,76291.83,1.01,-0.41294,0.00028,13.02948]
[1777475353187,41.43,76291.83,1.01,-0.41294,0.00028,13.02948]
[1777475353396,41.43,76291.83,1.01,-0.41294,0.00028,13.02948]
[1777475353553,41.44,76301.03,1.01,-0.41036,0.00028,13.01179]
[1777475356704,41.44,76300.22,1.01,-0.4106,0.00028,13.01344]
[1777475357239,41.44,76300.3,1.01,-0.41058,0.00028,13.01331]
[1777475358918,41.44,76297.77,1.01,-0.41129,0.00028,13.01825]
[1777475359524,41.45,76293.68,1.01,-0.41244,0.00028,13.02614]
[1777475361633,41.45,76293.68,1.01,-0.41245,0.00028,13.02617]
[1777475362274,41.45,76292.65,1.01,-0.41275,0.00028,13.02819]
[1777475363454,41.45,76292.65,1.01,-0.41275,0.00028,13.02819]
[1777475363555,41.45,76287.91,1.01,-0.41408,0.00028,13.03715]
[1777475369322,41.49,76289.79,1.01,-0.41362,0.00028,13.03408]
[1777475371481,41.49,76298.3,1.01,-0.4112,0.00028,13.0112]
[1777475371885,41.49,76298.3,1.01,-0.4112,0.00028,13.0112]
[1777475372344,41.49,76298.3,1.01,-0.4112,0.00028,13.01123]
[1777475372798,41.49,76298.3,1.01,-0.4112,0.00028,13.01123]
[1777475373350,41.49,76302.31,1.01,-0.41008,0.00028,13.00342]
[1777475374417,41.49,76312.13,1.01,-0.40733,0.00028,12.98384]
[1777475376048,41.49,76311.85,1.01,-0.4074,0.00028,12.98437]
[1777475376060,41.49,76311.85,1.01,-0.4074,0.00028,12.98437]
[1777475376372,41.49,76311.14,1.01,-0.4076,0.00028,12.98578]
[1777475379654,41.49,76315.31,1.01,-0.40642,0.00028,12.97727]
[1777475381451,41.49,76315.31,1.01,-0.40642,0.00028,12.97725]
[1777475381513,41.48,76323.88,1.01,-0.40403,0.00028,12.95948]
[1777475385493,41.48,76322.55,1.01,-0.40439,0.00028,12.96221]
[1777475385502,41.48,76322.55,1.01,-0.40439,0.00028,12.96221]
[1777475385540,41.48,76321.88,1.01,-0.40458,0.00028,12.96359]
[1777475391468,41.47,76322.94,1.01,-0.40427,0.00028,12.96128]
[1777475395650,41.47,76318.21,1.01,-0.40558,0.00028,12.97102]
[1777475396686,41.47,76314.33,1.01,-0.40667,0.00028,12.97901]
[1777475397520,41.47,76314.33,1.01,-0.40667,0.00028,12.97903]
[1777475398528,41.47,76310.39,1.01,-0.40777,0.00028,12.98703]
[1777475399534,41.47,76305.18,1.01,-0.40923,0.00028,12.99745]
[1777475400652,41.48,76294.04,1.01,-0.41236,0.00028,13.01914]
[1777475400850,41.48,76294.04,1.01,-0.41236,0.00028,13.01914]
[1777475401619,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475401829,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475401973,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475402063,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475402326,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475402503,41.48,76282.7,1.01,-0.41555,0.00028,13.04036]
[1777475402667,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475402746,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475402801,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475403019,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475403209,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475403653,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475403663,41.48,76267.75,1.01,-0.41975,0.00028,13.06706]
[1777475403564,41.49,76267.75,1.01,-0.41979,0.00028,13.06728]
[1777475403998,41.49,76267.75,1.01,-0.41979,0.00028,13.06728]
[1777475404676,41.49,76267.75,1.01,-0.41979,0.00028,13.06728]
[1777475404680,41.52,76264.56,1.01,-0.42073,0.00028,13.07304]
[1777475407593,41.58,76270.46,1.01,-0.41916,0.00028,13.06351]
[1777475410000,41.59,76272.04,1.01,-0.41875,0.00028,13.06095]
[1777475410614,41.59,76272.82,1.01,-0.41853,0.00028,13.05959]
[1777475412627,41.61,76266.74,1.01,-0.42028,0.00028,13.0704]
[1777475413122,41.61,76266.74,1.01,-0.42028,0.00028,13.0704]
[1777475413634,41.61,76266.62,1.01,-0.42031,0.00028,13.07063]
[1777475418672,41.62,76265.29,1.01,-0.4207,0.00028,13.073]
[1777475419842,41.63,76263.19,1.01,-0.42129,0.00028,13.0766]
[1777475420683,41.63,76262.79,1.01,-0.42141,0.00028,13.0773]
[1777475423372,41.63,76261.12,1.01,-0.42189,0.00028,13.08016]
[1777475423387,41.63,76261.12,1.01,-0.42189,0.00028,13.08016]
[1777475423704,41.66,76259.22,1.01,-0.42246,0.00028,13.08361]
[1777475427558,41.66,76262.55,1.01,-0.42153,0.00028,13.07803]
[1777475430704,41.64,76256.09,1.01,-0.42332,0.00028,13.08866]
[1777475430945,41.64,76256.09,1.01,-0.42332,0.00028,13.08866]
[1777475430980,41.64,76256.09,1.01,-0.42332,0.00028,13.08866]
[1777475431615,41.64,76256.09,1.01,-0.42332,0.00028,13.08866]
[1777475431716,41.64,76249.3,1.01,-0.42519,0.00028,13.09293]
[1777475432530,41.64,76249.3,1.01,-0.42519,0.00028,13.09293]
[1777475432604,41.64,76244.2,1.01,-0.42663,0.00028,13.10102]
[1777475434698,41.63,76242.22,1.01,-0.42717,0.00028,13.10404]
[1777475434709,41.63,76242.22,1.01,-0.42717,0.00028,13.10404]
[1777475434711,41.63,76242.22,1.01,-0.42717,0.00028,13.10404]
[1777475433811,41.63,76248.45,1.01,-0.42541,0.00028,13.0942]
[1777475435551,41.63,76251.44,1.01,-0.42458,0.00028,13.08946]
[1777475437648,41.64,76248.07,1.01,-0.42554,0.00028,13.0949]
[1777475438355,41.64,76248.07,1.01,-0.42554,0.00028,13.0949]
[1777475438693,41.64,76246.0,1.01,-0.42613,0.00028,13.09824]
[1777475440113,41.64,76246.46,1.01,-0.426,0.00028,13.09751]
[1777475440469,41.65,76250.59,1.01,-0.42485,0.00028,13.09102]
[1777475441638,41.65,76255.93,1.01,-0.42335,0.00028,13.08234]
[1777475442403,41.65,76259.39,1.01,-0.42237,0.00028,13.07657]
[1777475443358,41.65,76259.39,1.01,-0.42237,0.00028,13.07657]
[1777475443584,41.64,76266.17,1.01,-0.42046,0.00028,13.06504]
[1777475443916,41.64,76266.17,1.01,-0.42046,0.00028,13.06504]
[1777475443925,41.64,76266.17,1.01,-0.42046,0.00028,13.06504]
[1777475444616,41.63,76271.95,1.01,-0.41881,0.00028,13.05487]
[1777475445647,41.61,76280.32,1.01,-0.41643,0.00028,13.03976]
[1777475446693,41.6,76276.64,1.01,-0.41744,0.00028,13.04622]
[1777475447572,41.6,76276.64,1.01,-0.41744,0.00028,13.04622]
[1777475447594,41.59,76267.08,1.01,-0.4201,0.00028,13.06283]
[1777475449387,41.59,76267.08,1.01,-0.4201,0.00028,13.06283]
[1777475449394,41.59,76261.36,1.01,-0.42171,0.00028,13.07256]
[1777475450425,41.59,76261.36,1.01,-0.42171,0.00028,13.07256]
[1777475450482,41.59,76267.39,1.01,-0.42001,0.00028,13.06226]
[1777475451256,41.59,76267.39,1.01,-0.42001,0.00028,13.06226]
[1777475451278,41.59,76267.39,1.01,-0.42001,0.00028,13.06226]
[1777475451344,41.57,76271.39,1.01,-0.41886,0.00028,13.05515]
[1777475453714,41.55,76275.75,1.01,-0.41759,0.00028,13.0471]
[1777475457105,41.52,76272.05,1.01,-0.41858,0.00028,13.05332]
[1777475462187,41.51,76274.3,1.01,-0.41794,0.00028,13.04927]
[1777475462546,41.51,76274.3,1.01,-0.41794,0.00028,13.04927]
[1777475462745,41.51,76270.97,1.01,-0.41887,0.00028,13.05513]
[1777475466986,41.51,76271.94,1.01,-0.41859,0.00028,13.05337]
[1777475467430,41.5,76271.33,1.01,-0.41876,0.00028,13.05443]
[1777475469189,41.5,76266.17,1.01,-0.42021,0.00028,13.0634]
[1777475472683,41.5,76271.36,1.01,-0.41875,0.00028,13.05433]
[1777475474496,41.5,76264.95,1.01,-0.42055,0.00028,13.06546]
[1777475479516,41.5,76265.97,1.01,-0.42026,0.00028,13.06368]
[1777475484758,41.49,76266.8,1.01,-0.42002,0.00028,13.06221]
[1777475491788,41.49,76266.2,1.01,-0.42018,0.00028,13.06318]
[1777475492193,41.49,76263.16,1.01,-0.421,0.00028,13.06167]
[1777475493668,41.49,76279.18,1.01,-0.41648,0.00028,13.03347]
[1777475494335,41.49,76279.18,1.01,-0.41648,0.00028,13.03347]
[1777475494344,41.49,76279.18,1.01,-0.41648,0.00028,13.03347]
[1777475494347,41.49,76279.18,1.01,-0.41648,0.00028,13.03347]
[1777475494786,41.49,76284.6,1.01,-0.41495,0.00028,13.02353]
[1777475495381,41.49,76284.6,1.01,-0.41495,0.00028,13.02353]
[1777475496220,41.48,76285.55,1.01,-0.41469,0.00028,13.02176]
[1777475496625,41.48,76285.62,1.01,-0.41466,0.00028,13.02162]
[1777475498235,41.48,76292.2,1.01,-0.41281,0.00028,13.00926]
[1777475498921,41.48,76292.2,1.01,-0.41281,0.00028,13.00926]
[1777475498930,41.48,76292.2,1.01,-0.41281,0.00028,13.00926]
[1777475499242,41.48,76292.2,1.01,-0.41281,0.00028,13.00926]
[1777475501413,41.48,76284.55,1.01,-0.41496,0.00028,13.02358]
[1777475502036,41.48,76284.55,1.01,-0.41496,0.00028,13.02358]
[1777475502282,41.48,76284.55,1.01,-0.41496,0.00028,13.02358]
[1777475502421,41.48,76272.01,1.01,-0.41849,0.00028,13.04624]
[1777475504448,41.48,76271.83,1.01,-0.41854,0.00028,13.04656]
[1777475504468,41.48,76271.83,1.01,-0.41854,0.00028,13.04656]
[1777475504549,41.48,76260.59,1.01,-0.42172,0.00028,13.06601]
[1777475507297,41.49,76259.93,1.01,-0.42192,0.00028,13.06721]
[1777475510408,41.5,76248.4,1.01,-0.42519,0.00028,13.08627]
[1777475511190,41.5,76248.4,1.01,-0.42519,0.00028,13.08627]
[1777475511206,41.5,76248.4,1.01,-0.42519,0.00028,13.08627]
[1777475511360,41.5,76248.4,1.01,-0.42519,0.00028,13.08627]
[1777475511404,41.5,76248.4,1.01,-0.42519,0.00028,13.08627]
[1777475511626,41.5,76244.45,1.01,-0.4263,0.00028,13.09258]
[1777475512827,41.5,76244.45,1.01,-0.4263,0.00028,13.09257]
[1777475513643,41.5,76244.45,1.01,-0.4263,0.00028,13.09257]
[1777475513659,41.5,76245.36,1.01,-0.42604,0.00028,13.09112]
[1777475513822,41.5,76245.36,1.01,-0.42604,0.00028,13.09112]
[1777475517249,41.49,76245.81,1.01,-0.42591,0.00028,13.09039]
[1777475517403,41.49,76245.73,1.01,-0.42594,0.00028,13.09051]
[1777475522455,41.49,76239.41,1.01,-0.42772,0.00028,13.10041]
[1777475523115,41.49,76239.41,1.01,-0.42772,0.00028,13.10041]
[1777475523796,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524266,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524364,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524602,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524618,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524790,41.49,76237.06,1.01,-0.42838,0.00028,13.10403]
[1777475524688,41.49,76238.39,1.01,-0.42801,0.00028,13.10198]
[1777475525430,41.49,76238.39,1.01,-0.428,0.00028,13.10196]
[1777475526631,41.49,76238.39,1.01,-0.428,0.00028,13.10196]
[1777475526750,41.49,76228.55,1.01,-0.4308,0.00028,13.11685]
[1777475527610,41.49,76200.27,1.01,-0.43884,0.00028,13.15603]
[1777475527997,41.49,76200.27,1.01,-0.43884,0.00028,13.15603]
[1777475528363,41.49,76200.27,1.01,-0.43884,0.00028,13.15603]
[1777475528643,41.49,76200.27,1.01,-0.43884,0.00028,13.15603]
[1777475528673,41.49,76200.27,1.01,-0.43884,0.00028,13.15603]
[1777475528727,41.49,76189.51,1.01,-0.4419,0.00029,13.16952]
[1777475529249,41.49,76189.51,1.01,-0.4419,0.00029,13.16952]
[1777475529325,41.49,76189.51,1.01,-0.4419,0.00029,13.16952]
[1777475529564,41.49,76189.51,1.01,-0.4419,0.00029,13.16952]
[1777475529749,41.49,76179.79,1.01,-0.44468,0.00029,13.18103]
[1777475529958,41.49,76179.79,1.01,-0.44468,0.00029,13.18103]
[1777475530072,41.49,76179.79,1.01,-0.44468,0.00029,13.18103]
[1777475530648,41.49,76152.43,1.01,-0.4525,0.00029,13.21]
[1777475531265,41.49,76152.43,1.01,-0.4525,0.00029,13.21]
[1777475531378,41.49,76152.43,1.01,-0.4525,0.00029,13.21]
[1777475531480,41.49,76152.43,1.01,-0.4525,0.00029,13.21]
[1777475531652,41.49,76148.13,1.01,-0.45373,0.00029,13.2141]
[1777475532925,41.53,76149.07,1.01,-0.45349,0.00029,13.21334]
[1777475533803,41.53,76149.07,1.01,-0.45349,0.00029,13.21334]
[1777475534049,41.5,76148.51,1.01,-0.45363,0.00029,13.21378]
[1777475534581,41.5,76148.51,1.01,-0.45363,0.00029,13.21378]
[1777475534672,41.52,76143.94,1.01,-0.45495,0.00029,13.21805]
[1777475535859,41.52,76143.43,1.01,-0.4551,0.00029,13.21851]
[1777475535864,41.52,76143.43,1.01,-0.4551,0.00029,13.21851]
[1777475536083,41.52,76143.43,1.01,-0.4551,0.00029,13.21851]
[1777475536831,41.52,76143.43,1.01,-0.4551,0.00029,13.21851]
[1777475536516,41.53,76139.5,1.01,-0.45623,0.00029,13.22204]
[1777475537523,41.54,76145.13,1.01,-0.45463,0.00029,13.21705]
[1777475542189,41.6,76146.69,1.01,-0.45424,0.00029,13.21581]
[1777475544572,41.6,76143.68,1.01,-0.4551,0.00029,13.21856]
[1777475546357,41.6,76141.6,1.01,-0.45569,0.00029,13.22042]
[1777475546602,41.6,76140.77,1.01,-0.45593,0.00029,13.22116]
[1777475546960,41.6,76140.77,1.01,-0.45593,0.00029,13.22116]
[1777475546975,41.6,76140.77,1.01,-0.45593,0.00029,13.22116]
[1777475547701,41.6,76136.73,1.01,-0.45709,0.00029,13.22467]
[1777475549611,41.6,76143.07,1.01,-0.45528,0.00029,13.21913]
[1777475551284,41.61,76144.24,1.01,-0.45495,0.00029,13.21809]
[1777475551814,41.62,76156.71,1.01,-0.45138,0.00029,13.19968]
[1777475552646,41.61,76160.32,1.01,-0.45034,0.00029,13.19602]
[1777475554031,41.61,76160.32,1.01,-0.45034,0.00029,13.19602]
[1777475554041,41.61,76160.32,1.01,-0.45034,0.00029,13.19602]
[1777475554645,41.59,76160.32,1.01,-0.45032,0.00029,13.19596]
[1777475556090,41.59,76161.33,1.01,-0.45003,0.00029,13.19491]
[1777475556659,41.58,76159.09,1.01,-0.45066,0.00029,13.19715]
[1777475558673,41.59,76153.4,1.01,-0.4523,0.00029,13.20282]
[1777475559680,41.59,76157.07,1.01,-0.45125,0.00029,13.19922]
[1777475561412,41.58,76159.88,1.01,-0.45044,0.00029,13.19638]
[1777475561555,41.58,76159.88,1.01,-0.45044,0.00029,13.19638]
[1777475561608,41.58,76159.88,1.01,-0.45044,0.00029,13.19638]
[1777475561761,41.58,76169.02,1.01,-0.44782,0.00029,13.18681]
[1777475562622,41.58,76169.02,1.01,-0.44782,0.00029,13.18681]
[1777475562792,41.6,76177.14,1.01,-0.44553,0.00028,13.17795]
[1777475563761,41.6,76183.96,1.01,-0.44359,0.00028,13.17011]
[1777475564146,41.6,76183.96,1.01,-0.44359,0.00028,13.17011]
[1777475564759,41.6,76174.43,1.01,-0.4463,0.00029,13.181]
[1777475565608,41.6,76174.43,1.01,-0.4463,0.00029,13.181]
[1777475565723,41.6,76174.31,1.01,-0.44633,0.00029,13.18112]
[1777475567260,41.6,76176.76,1.01,-0.44564,0.00028,13.17839]
[1777475567271,41.6,76176.76,1.01,-0.44564,0.00028,13.17839]
[1777475567806,41.6,76175.64,1.01,-0.44596,0.00028,13.17965]
[1777475568548,41.6,76175.64,1.01,-0.44596,0.00028,13.17965]
[1777475568569,41.6,76175.64,1.01,-0.44596,0.00028,13.17965]
[1777475568743,41.6,76175.64,1.01,-0.44596,0.00028,13.17966]
[1777475570683,41.6,76178.52,1.01,-0.44514,0.00028,13.17642]
[1777475570696,41.6,76178.52,1.01,-0.44514,0.00028,13.17642]
[1777475570702,41.6,76178.52,1.01,-0.44514,0.00028,13.17642]
[1777475570757,41.6,76180.95,1.01,-0.44445,0.00028,13.17364]
[1777475573820,41.6,76182.15,1.01,-0.44411,0.00028,13.17225]
[1777475573881,41.6,76182.82,1.01,-0.44392,0.00028,13.17147]
[1777475575708,41.6,76182.82,1.01,-0.44392,0.00028,13.17148]
[1777475575723,41.6,76182.82,1.01,-0.44392,0.00028,13.17148]
[1777475575805,41.6,76191.72,1.01,-0.44139,0.00028,13.16083]
[1777475577806,41.6,76197.25,1.01,-0.43981,0.00028,13.15394]
[1777475579817,41.6,76199.06,1.01,-0.4393,0.00028,13.15164]
[1777475579834,41.6,76199.06,1.01,-0.4393,0.00028,13.15164]
[1777475580828,41.59,76198.47,1.01,-0.43944,0.00028,13.15229]
[1777475581845,41.59,76198.47,1.01,-0.43944,0.00028,13.15229]
[1777475582846,41.58,76196.37,1.01,-0.44003,0.00028,13.15489]
[1777475583852,41.58,76192.62,1.01,-0.4411,0.00028,13.15956]
[1777475588888,41.58,76196.31,1.01,-0.44005,0.00028,13.15496]
[1777475590871,41.58,76196.24,1.01,-0.44006,0.00028,13.15504]
[1777475590909,41.58,76196.24,1.01,-0.44006,0.00028,13.15504]
[1777475590915,41.58,76196.24,1.01,-0.44006,0.00028,13.15504]
[1777475590902,41.58,76198.52,1.01,-0.43942,0.00028,13.15215]
[1777475591908,41.57,76198.36,1.01,-0.43946,0.00028,13.15235]
[1777475593658,41.57,76199.01,1.01,-0.43928,0.00028,13.15152]
[1777475593699,41.57,76199.01,1.01,-0.43928,0.00028,13.15152]
[1777475593923,41.57,76198.83,1.01,-0.43933,0.00028,13.15175]
[1777475594929,41.57,76202.36,1.01,-0.43832,0.00028,13.1472]
[1777475597846,41.57,76203.91,1.01,-0.43788,0.00028,13.14517]
[1777475598732,41.57,76205.17,1.01,-0.43751,0.00028,13.14347]
[1777475601285,41.56,76218.3,1.01,-0.43378,0.00028,13.12553]
[1777475602541,41.57,76225.6,1.01,-0.43172,0.00028,13.1152]
[1777475604054,41.57,76223.63,1.01,-0.43228,0.00028,13.11806]
[1777475604754,41.57,76223.63,1.01,-0.43228,0.00028,13.11806]
[1777475605324,41.57,76211.87,1.01,-0.43562,0.00028,13.13456]
[1777475606082,41.57,76211.87,1.01,-0.43562,0.00028,13.13456]
[1777475606216,41.57,76204.08,1.01,-0.43783,0.00028,13.14496]
[1777475607047,41.57,76204.08,1.01,-0.43783,0.00028,13.14496]
[1777475607415,41.56,76205.36,1.01,-0.43745,0.00028,13.1432]
[1777475608178,41.56,76223.2,1.01,-0.43239,0.00028,13.11856]
[1777475609211,41.56,76217.39,1.01,-0.43403,0.00028,13.12682]
[1777475610668,41.56,76212.44,1.01,-0.43543,0.00028,13.13364]
[1777475612600,41.55,76214.85,1.01,-0.43472,0.00028,13.12362]
[1777475614047,41.55,76213.72,1.01,-0.43504,0.00028,13.12518]
[1777475614596,41.56,76208.61,1.01,-0.4365,0.00028,13.13217]
[1777475615341,41.56,76192.81,1.01,-0.44099,0.00028,13.15255]
[1777475616940,41.56,76189.54,1.01,-0.44192,0.00028,13.15655]
[1777475619243,41.56,76183.96,1.01,-0.44351,0.00029,13.16323]
[1777475621264,41.56,76184.45,1.01,-0.44337,0.00029,13.16265]
[1777475621735,41.56,76187.02,1.01,-0.44264,0.00029,13.1596]
[1777475622618,41.56,76187.02,1.01,-0.44264,0.00029,13.1596]
[1777475622889,41.56,76207.11,1.01,-0.43692,0.00028,13.13417]
[1777475623696,41.56,76209.72,1.01,-0.43618,0.00028,13.13067]
[1777475626481,41.56,76207.63,1.01,-0.43678,0.00028,13.13348]
[1777475626497,41.56,76207.63,1.01,-0.43678,0.00028,13.13348]
[1777475626572,41.56,76212.7,1.01,-0.43534,0.00028,13.12666]
[1777475630880,41.57,76222.6,1.01,-0.43254,0.00028,13.1128]
[1777475631773,41.57,76222.6,1.01,-0.43254,0.00028,13.1128]
[1777475631871,41.57,76228.97,1.01,-0.43073,0.00028,13.10355]
[1777475632375,41.57,76228.97,1.01,-0.43073,0.00028,13.10355]
[1777475632944,41.57,76225.65,1.01,-0.43168,0.00028,13.10841]
[1777475633280,41.57,76225.65,1.01,-0.43168,0.00028,13.10841]
[1777475633690,41.57,76221.92,1.01,-0.43273,0.00028,13.11379]
[1777475634377,41.57,76221.92,1.01,-0.43273,0.00028,13.11379]
[1777475634920,41.57,76219.5,1.01,-0.43342,0.00028,13.11724]
[1777475636207,41.57,76219.5,1.01,-0.43342,0.00028,13.11724]
[1777475636213,41.57,76219.5,1.01,-0.43342,0.00028,13.11724]
[1777475636308,41.57,76219.09,1.01,-0.43354,0.00028,13.11782]
[1777475641729,41.57,76220.93,1.01,-0.43301,0.00028,13.11521]
[1777475641803,41.57,76213.37,1.01,-0.43516,0.00028,13.12579]
[1777475642595,41.57,76213.37,1.01,-0.43516,0.00028,13.12579]
[1777475642695,41.57,76207.42,1.01,-0.43685,0.00028,13.13385]
[1777475644334,41.57,76210.46,1.01,-0.43599,0.00028,13.12976]
[1777475645430,41.57,76210.46,1.01,-0.43599,0.00028,13.12976]
[1777475645434,41.57,76211.4,1.01,-0.43572,0.00028,13.12849]
[1777475647313,41.57,76211.4,1.01,-0.43572,0.00028,13.12849]
[1777475647357,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648451,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648618,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648763,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648800,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648940,41.57,76220.78,1.01,-0.43306,0.00028,13.11544]
[1777475648901,41.58,76229.57,1.01,-0.43058,0.00028,13.10276]
[1777475649512,41.58,76240.79,1.01,-0.42741,0.00028,13.08574]
[1777475650034,41.58,76240.79,1.01,-0.42741,0.00028,13.08574]
[1777475650185,41.58,76240.79,1.01,-0.42741,0.00028,13.08574]
[1777475650362,41.58,76240.79,1.01,-0.42741,0.00028,13.08574]
[1777475650904,41.58,76247.13,1.01,-0.42562,0.00028,13.07577]
[1777475651270,41.58,76247.13,1.01,-0.42562,0.00028,13.07577]
[1777475651636,41.58,76250.43,1.01,-0.42468,0.00028,13.07046]
[1777475653124,41.58,76249.67,1.01,-0.4249,0.00028,13.07169]
[1777475653647,41.59,76244.89,1.01,-0.42625,0.00028,13.07935]
[1777475654695,41.59,76244.89,1.01,-0.42625,0.00028,13.07935]
[1777475654704,41.59,76244.89,1.01,-0.42625,0.00028,13.07935]
[1777475654848,41.59,76241.7,1.01,-0.42716,0.00028,13.08437]
[1777475655039,41.59,76241.7,1.01,-0.42716,0.00028,13.08437]
[1777475655899,41.59,76239.41,1.01,-0.42781,0.00028,13.08794]
[1777475658230,41.59,76242.37,1.01,-0.42697,0.00028,13.08336]
[1777475658800,41.59,76241.74,1.01,-0.42715,0.00028,13.08436]
[1777475660791,41.6,76238.59,1.01,-0.42805,0.00028,13.08927]
[1777475661961,41.6,76238.59,1.01,-0.42805,0.00028,13.08927]
[1777475661973,41.6,76238.59,1.01,-0.42805,0.00028,13.08927]
[1777475662551,41.6,76237.8,1.01,-0.42828,0.00028,13.0905]
[1777475663391,41.6,76237.8,1.01,-0.42828,0.00028,13.0905]
[1777475663470,41.6,76237.8,1.01,-0.42828,0.00028,13.0905]
[1777475663610,41.6,76237.45,1.01,-0.42838,0.00028,13.09104]
[1777475665942,41.6,76236.89,1.01,-0.42853,0.00028,13.0919]
[1777475666488,41.6,76232.68,1.01,-0.42973,0.00028,13.0983]
[1777475668757,41.6,76235.16,1.01,-0.42903,0.00028,13.09458]
[1777475668812,41.6,76234.32,1.01,-0.42927,0.00028,13.09586]
[1777475669606,41.6,76234.32,1.01,-0.42927,0.00028,13.09586]
[1777475669809,41.61,76238.13,1.01,-0.42819,0.00028,13.09007]
[1777475670659,41.61,76238.13,1.01,-0.42819,0.00028,13.09007]
[1777475670935,41.61,76236.49,1.01,-0.42866,0.00028,13.09259]
[1777475671856,41.6,76229.36,1.01,-0.43065,0.00028,13.09658]
[1777475672964,41.61,76219.56,1.01,-0.43343,0.00028,13.11076]
[1777475675553,41.61,76213.85,1.01,-0.43505,0.00028,13.11873]
[1777475678669,41.61,76210.07,1.01,-0.43612,0.00028,13.12388]
[1777475679813,41.61,76210.07,1.01,-0.43612,0.00028,13.12388]
[1777475679824,41.61,76210.07,1.01,-0.43612,0.00028,13.12388]
[1777475679921,41.61,76203.76,1.01,-0.43791,0.00028,13.13225]
[1777475680899,41.6,76200.74,1.01,-0.43877,0.00028,13.13616]
[1777475685925,41.6,76200.56,1.01,-0.43881,0.00028,13.13637]
[1777475688706,41.6,76200.67,1.01,-0.43878,0.00028,13.13621]
[1777475688975,41.6,76200.9,1.01,-0.43871,0.00028,13.13591]
[1777475690660,41.59,76209.79,1.01,-0.43618,0.00028,13.12416]
[1777475694766,41.59,76210.07,1.01,-0.4361,0.00028,13.12375]
[1777475694920,41.59,76212.32,1.01,-0.43546,0.00028,13.12068]
[1777475695997,41.59,76212.32,1.01,-0.43546,0.00028,13.12068]
[1777475696032,41.59,76221.92,1.01,-0.43273,0.00028,13.10726]
[1777475697079,41.59,76222.09,1.01,-0.43268,0.00028,13.10703]
[1777475697812,41.59,76228.88,1.01,-0.43076,0.00028,13.09717]
[1777475700992,41.59,76222.95,1.01,-0.43245,0.00028,13.10584]
[1777475701155,41.59,76222.95,1.01,-0.43245,0.00028,13.10584]
[1777475701824,41.59,76210.66,1.01,-0.43594,0.00028,13.12299]
[1777475702799,41.59,76201.71,1.01,-0.43848,0.00028,13.13484]
[1777475703902,41.59,76200.98,1.01,-0.43869,0.00028,13.13579]
[1777475706789,41.59,76204.62,1.01,-0.43765,0.00028,13.13105]
[1777475708985,41.59,76203.42,1.01,-0.43799,0.00028,13.13262]
[1777475708997,41.59,76203.42,1.01,-0.43799,0.00028,13.13262]
[1777475709811,41.59,76199.42,1.01,-0.43913,0.00028,13.13778]
[1777475712879,41.59,76191.23,1.01,-0.44146,0.00028,13.14804]
[1777475714022,41.59,76191.23,1.01,-0.44146,0.00028,13.14804]
[1777475714056,41.59,76186.67,1.01,-0.44276,0.00028,13.15356]
[1777475715855,41.59,76178.39,1.01,-0.44512,0.00029,13.16321]
[1777475717870,41.59,76174.33,1.01,-0.44628,0.00029,13.16778]
[1777475718733,41.59,76174.33,1.01,-0.44628,0.00029,13.16778]
[1777475718750,41.59,76174.33,1.01,-0.44628,0.00029,13.16778]
[1777475718875,41.59,76169.25,1.01,-0.44773,0.00029,13.17334]
[1777475724038,41.6,76167.49,1.01,-0.44824,0.00029,13.17525]
[1777475724974,41.6,76167.49,1.01,-0.44824,0.00029,13.17525]
[1777475725131,41.6,76167.6,1.01,-0.44821,0.00029,13.17514]
[1777475725999,41.6,76183.77,1.01,-0.4436,0.00028,13.15705]
[1777475727024,41.6,76195.97,1.01,-0.44013,0.00028,13.14223]
[1777475727585,41.6,76195.97,1.01,-0.44013,0.00028,13.14223]
[1777475728043,41.6,76197.04,1.01,-0.43982,0.00028,13.14088]
[1777475729050,41.6,76200.75,1.01,-0.43877,0.00028,13.13615]
[1777475729486,41.6,76200.75,1.01,-0.43877,0.00028,13.13615]
[1777475729500,41.6,76200.75,1.01,-0.43877,0.00028,13.13615]
[1777475729952,41.6,76200.75,1.01,-0.43876,0.00028,13.13615]
[1777475731886,41.6,76201.75,1.01,-0.43848,0.00028,13.13485]
[1777475731977,41.6,76203.27,1.01,-0.43802,0.00028,13.1262]
[1777475733980,41.6,76207.91,1.01,-0.4367,0.00028,13.12006]
[1777475737002,41.6,76214.16,1.01,-0.43493,0.00028,13.11159]
[1777475738008,41.6,76220.18,1.01,-0.43322,0.00028,13.10318]
[1777475740023,41.61,76225.07,1.01,-0.43184,0.00028,13.0962]
[1777475740961,41.61,76225.07,1.01,-0.43184,0.00028,13.0962]
[1777475741058,41.61,76229.18,1.01,-0.43067,0.00028,13.09019]
[1777475743043,41.61,76225.71,1.01,-0.43166,0.00028,13.09529]
[1777475744306,41.61,76227.09,1.01,-0.43127,0.00028,13.09327]
[1777475745057,41.61,76230.94,1.01,-0.43018,0.00028,13.08759]
[1777475746065,41.61,76236.76,1.01,-0.42853,0.00028,13.07882]
[1777475746826,41.61,76236.76,1.01,-0.42853,0.00028,13.07882]
[1777475747007,41.61,76236.76,1.01,-0.42853,0.00028,13.07882]
[1777475747039,41.61,76236.76,1.01,-0.42853,0.00028,13.07882]
[1777475747083,41.61,76239.5,1.01,-0.42776,0.00028,13.07462]
[1777475747404,41.61,76239.5,1.01,-0.42776,0.00028,13.07462]
[1777475747471,41.61,76239.5,1.01,-0.42776,0.00028,13.07462]
[1777475748079,41.61,76239.5,1.01,-0.42776,0.00028,13.07464]
[1777475748784,41.61,76239.5,1.01,-0.42776,0.00028,13.07464]
[1777475749086,41.61,76245.0,1.01,-0.4262,0.00028,13.06604]
[1777475750635,41.61,76251.8,1.01,-0.42428,0.00028,13.05511]
[1777475752022,41.61,76251.8,1.01,-0.42428,0.00028,13.05511]
[1777475751999,41.61,76264.93,1.01,-0.42057,0.00028,13.03319]
[1777475752510,41.61,76264.93,1.01,-0.42057,0.00028,13.03319]
[1777475752657,41.61,76264.93,1.01,-0.42057,0.00028,13.03319]
[1777475752921,41.61,76264.52,1.01,-0.42069,0.00028,13.03388]
[1777475757153,41.61,76264.98,1.01,-0.42055,0.00028,13.03305]
[1777475757160,41.61,76264.98,1.01,-0.42055,0.00028,13.03305]
[1777475757833,41.61,76262.39,1.01,-0.42128,0.00028,13.03744]
[1777475760537,41.6,76262.41,1.01,-0.42127,0.00028,13.03739]
[1777475760551,41.6,76262.41,1.01,-0.42127,0.00028,13.03739]
[1777475760765,41.6,76260.58,1.01,-0.42178,0.00028,13.04048]
[1777475763696,41.6,76256.51,1.01,-0.42293,0.00028,13.04726]
[1777475765862,41.6,76257.11,1.01,-0.42276,0.00028,13.04627]
[1777475765954,41.6,76258.54,1.01,-0.42236,0.00028,13.04388]
[1777475767829,41.6,76258.54,1.01,-0.42236,0.00028,13.04388]
[1777475767925,41.6,76259.39,1.01,-0.42211,0.00028,13.04245]
[1777475769233,41.6,76263.03,1.01,-0.42109,0.00028,13.03629]
[1777475770788,41.6,76268.55,1.01,-0.41953,0.00028,13.02679]
[1777475775401,41.59,76276.92,1.01,-0.41716,0.00028,13.01196]
[1777475777423,41.59,76276.92,1.01,-0.41716,0.00028,13.01195]
[1777475777433,41.59,76276.92,1.01,-0.41716,0.00028,13.01195]
[1777475777515,41.59,76277.16,1.01,-0.41709,0.00028,13.0115]
[1777475779669,41.59,76277.16,1.01,-0.41709,0.00028,13.01148]
[1777475779680,41.59,76277.16,1.01,-0.41709,0.00028,13.01148]
[1777475779769,41.59,76280.01,1.01,-0.41628,0.00028,13.00633]
[1777475781675,41.59,76280.01,1.01,-0.41628,0.00028,13.00631]
[1777475781684,41.59,76280.01,1.01,-0.41628,0.00028,13.00631]
[1777475781776,41.59,76279.64,1.01,-0.41638,0.00028,13.00696]
[1777475787119,41.58,76280.99,1.01,-0.41599,0.00028,13.00444]
[1777475790531,41.57,76281.79,1.01,-0.41576,0.00028,13.0029]
[1777475791028,41.57,76281.68,1.01,-0.41575,0.00028,12.99634]
[1777475791608,41.57,76281.68,1.01,-0.41575,0.00028,12.99634]
[1777475791728,41.57,76281.68,1.01,-0.41575,0.00028,12.99634]
[1777475792052,41.57,76293.95,1.01,-0.41229,0.00028,12.97343]
[1777475793619,41.57,76287.58,1.01,-0.41408,0.00028,12.98539]
[1777475795542,41.57,76287.58,1.01,-0.41407,0.00028,12.98536]
[1777475795555,41.57,76287.58,1.01,-0.41407,0.00028,12.98536]
[1777475795624,41.56,76288.29,1.01,-0.41387,0.00028,12.984]
[1777475801249,41.55,76290.61,1.01,-0.4132,0.00028,12.97953]
[1777475805139,41.55,76291.66,1.01,-0.41289,0.00028,12.97745]
[1777475805560,41.54,76291.68,1.01,-0.41288,0.00028,12.97736]
[1777475809510,41.54,76288.08,1.01,-0.41388,0.00028,12.98402]
[1777475811155,41.53,76287.69,1.01,-0.41398,0.00028,12.98472]
[1777475811524,41.53,76290.41,1.01,-0.41321,0.00028,12.97959]
[1777475816064,41.49,76285.27,1.01,-0.41458,0.00028,12.98865]
[1777475821593,41.41,76285.43,1.01,-0.4144,0.00028,12.98732]
[1777475824931,41.37,76293.89,1.01,-0.41193,0.00028,12.97076]
[1777475828096,41.37,76295.16,1.01,-0.41157,0.00028,12.96826]
[1777475828161,41.37,76295.28,1.01,-0.41153,0.00028,12.96799]
[1777475829677,41.37,76298.28,1.01,-0.41068,0.00028,12.96213]
[1777475829686,41.37,76298.28,1.01,-0.41068,0.00028,12.96213]
[1777475829726,41.36,76299.62,1.01,-0.4103,0.00028,12.95947]
[1777475832159,41.36,76303.17,1.01,-0.40928,0.00028,12.95238]
[1777475833259,41.36,76305.38,1.01,-0.40866,0.00028,12.94793]
[1777475834084,41.36,76312.34,1.01,-0.4067,0.00028,12.93387]
[1777475835430,41.36,76313.01,1.01,-0.40651,0.00028,12.93252]
[1777475835715,41.36,76319.21,1.01,-0.40477,0.00028,12.91971]
[1777475836707,41.36,76319.21,1.01,-0.40477,0.00028,12.91971]
[1777475836851,41.36,76319.21,1.01,-0.40477,0.00028,12.91971]
[1777475836952,41.36,76322.75,1.01,-0.40378,0.00028,12.9123]
[1777475839088,41.36,76324.83,1.01,-0.4032,0.00028,12.90792]
[1777475840726,41.36,76327.76,1.01,-0.40238,0.00028,12.90168]
[1777475840818,41.36,76328.41,1.01,-0.4022,0.00028,12.90028]
[1777475842007,41.36,76328.41,1.01,-0.4022,0.00028,12.90028]
[1777475842108,41.36,76328.04,1.01,-0.4023,0.00028,12.90108]
[1777475844886,41.36,76331.94,1.01,-0.4012,0.00028,12.89265]
[1777475849189,41.36,76329.62,1.01,-0.40185,0.00028,12.89765]
[1777475849201,41.36,76329.55,1.01,-0.40187,0.00028,12.89779]
[1777475849206,41.36,76329.55,1.01,-0.40187,0.00028,12.89779]
[1777475849799,41.36,76327.47,1.01,-0.40245,0.00028,12.90225]
[1777475850933,41.36,76327.47,1.01,-0.40245,0.00028,12.90225]
[1777475851034,41.36,76319.86,1.01,-0.40455,0.00028,12.91157]
[1777475853419,41.36,76319.33,1.01,-0.40469,0.00028,12.91265]
[1777475853430,41.36,76319.33,1.01,-0.40469,0.00028,12.91265]
[1777475853669,41.36,76319.33,1.01,-0.40469,0.00028,12.91265]
[1777475853826,41.36,76317.06,1.01,-0.40533,0.00028,12.91736]
[1777475854956,41.36,76311.89,1.01,-0.40678,0.00028,12.928]
[1777475860477,41.35,76309.24,1.01,-0.40752,0.00028,12.9333]
[1777475865909,41.34,76309.78,1.01,-0.40735,0.00028,12.93209]
[1777475870944,41.34,76311.77,1.01,-0.40678,0.00028,12.92794]
[1777475871385,41.34,76311.77,1.01,-0.40678,0.00028,12.92794]
[1777475871952,41.34,76312.44,1.01,-0.40658,0.00028,12.92655]
[1777475872999,41.34,76312.44,1.01,-0.40658,0.00028,12.92655]
[1777475873063,41.34,76320.93,1.01,-0.40419,0.00028,12.90891]
[1777475875088,41.33,76321.15,1.01,-0.40413,0.00028,12.90843]
[1777475875188,41.33,76322.12,1.01,-0.40386,0.00028,12.90637]
[1777475876377,41.33,76322.0,1.01,-0.40389,0.00028,12.90661]
[1777475877204,41.33,76319.94,1.01,-0.40446,0.00028,12.91093]
[1777475882899,41.33,76317.11,1.01,-0.40525,0.00028,12.91676]
[1777475884742,41.32,76312.01,1.01,-0.40668,0.00028,12.92724]
[1777475886058,41.32,76312.01,1.01,-0.40668,0.00028,12.92721]
[1777475886129,41.32,76311.46,1.01,-0.40683,0.00028,12.92831]
[1777475890212,41.32,76314.79,1.01,-0.40588,0.00028,12.92138]
[1777475891178,41.32,76314.79,1.01,-0.40588,0.00028,12.92138]
[1777475891196,41.31,76318.24,1.01,-0.4049,0.00028,12.91418]
[1777475893210,41.31,76322.68,1.01,-0.40365,0.00028,12.9048]
[1777475899147,41.3,76321.18,1.01,-0.40406,0.00028,12.90785]
[1777475900259,41.3,76320.97,1.01,-0.40411,0.00028,12.90827]
[1777475901162,41.3,76316.37,1.01,-0.40541,0.00028,12.91788]
[1777475902168,41.3,76311.48,1.01,-0.40678,0.00028,12.92795]
[1777475904183,41.3,76308.24,1.01,-0.40769,0.00028,12.93451]
[1777475906522,41.3,76307.93,1.01,-0.40778,0.00028,12.9351]
[1777475907204,41.3,76306.65,1.01,-0.40813,0.00028,12.93767]
[1777475907479,41.3,76306.65,1.01,-0.40813,0.00028,12.93767]
[1777475908211,41.29,76303.42,1.01,-0.40905,0.00028,12.94413]
[1777475909218,41.29,76299.45,1.01,-0.41016,0.00028,12.95197]
[1777475914253,41.28,76298.27,1.01,-0.41044,0.00028,12.94738]
[1777475919292,41.27,76300.22,1.01,-0.40987,0.00028,12.94339]
[1777475923257,41.27,76292.02,1.01,-0.41217,0.00028,12.95927]
[1777475923652,41.26,76285.43,1.01,-0.41404,0.00028,12.97178]
[1777475924782,41.26,76285.43,1.01,-0.41404,0.00028,12.97178]
[1777475924793,41.26,76285.43,1.01,-0.41404,0.00028,12.97178]
[1777475924839,41.26,76281.63,1.01,-0.41511,0.00028,12.97887]
[1777475930368,41.26,76278.92,1.01,-0.41588,0.00028,12.98383]
[1777475935384,41.26,76279.81,1.01,-0.41562,0.00028,12.98213]
[1777475935784,41.26,76279.81,1.01,-0.41562,0.00028,12.98213]
[1777475936265,41.25,76273.96,1.01,-0.41728,0.00028,12.9928]
[1777475937150,41.25,76268.13,1.01,-0.41893,0.00028,13.00321]
[1777475937637,41.25,76258.77,1.01,-0.4216,0.00028,13.01945]
[1777475938543,41.25,76258.77,1.01,-0.4216,0.00028,13.01945]
[1777475939026,41.25,76258.77,1.01,-0.4216,0.00028,13.01945]
[1777475939229,41.25,76254.89,1.01,-0.42271,0.00029,13.02603]
[1777475940112,41.25,76248.6,1.01,-0.4245,0.00029,13.03647]
[1777475942733,41.26,76243.56,1.01,-0.42595,0.00029,13.04468]
[1777475944202,41.26,76240.07,1.01,-0.42694,0.00029,13.05023]
[1777475946730,41.26,76230.93,1.01,-0.42955,0.00029,13.06436]
[1777475947310,41.26,76230.93,1.01,-0.42955,0.00029,13.06436]
[1777475947323,41.26,76230.93,1.01,-0.42955,0.00029,13.06436]
[1777475947488,41.25,76230.93,1.01,-0.42955,0.00029,13.06435]
[1777475952524,41.24,76237.92,1.01,-0.42754,0.00029,13.05347]
[1777475953533,41.24,76241.12,1.01,-0.42662,0.00029,13.0484]
[1777475954836,41.24,76241.12,1.01,-0.42662,0.00029,13.0484]
[1777475954962,41.24,76245.2,1.01,-0.42545,0.00029,13.04183]
[1777475956047,41.24,76245.2,1.01,-0.42545,0.00029,13.04183]
[1777475956137,41.24,76252.43,1.01,-0.42338,0.00029,13.02995]
[1777475958568,41.24,76253.44,1.01,-0.42309,0.00029,13.0283]
[1777475962082,41.24,76252.06,1.01,-0.42349,0.00029,13.03062]
[1777475962183,41.24,76254.27,1.01,-0.42286,0.00029,13.02693]
[1777475965862,41.24,76264.96,1.01,-0.41982,0.00028,13.00867]
[1777475968061,41.24,76264.72,1.01,-0.41989,0.00028,13.00909]
[1777475968072,41.24,76264.72,1.01,-0.41989,0.00028,13.00909]
[1777475968158,41.24,76263.85,1.01,-0.42014,0.00028,13.0106]
[1777475970654,41.24,76267.29,1.01,-0.41915,0.00028,13.00456]
[1777475971662,41.24,76271.58,1.01,-0.4179,0.00028,12.99018]
[1777475973179,41.24,76271.58,1.01,-0.4179,0.00028,12.99018]
[1777475973346,41.24,76257.32,1.01,-0.42196,0.00029,13.01506]
[1777475973754,41.24,76257.32,1.01,-0.42196,0.00029,13.01506]
[1777475973830,41.24,76257.32,1.01,-0.42196,0.00029,13.01506]
[1777475974214,41.24,76232.91,1.01,-0.42893,0.00029,13.05449]
[1777475974419,41.24,76232.91,1.01,-0.42893,0.00029,13.05449]
[1777475975078,41.2,76222.37,1.01,-0.4319,0.00029,13.06996]
[1777475975817,41.2,76222.37,1.01,-0.4319,0.00029,13.06996]
[1777475975866,41.2,76222.37,1.01,-0.4319,0.00029,13.06996]
[1777475976154,41.2,76222.07,1.01,-0.43198,0.00029,13.07038]
[1777475978471,41.2,76222.01,1.01,-0.43199,0.00029,13.07046]
[1777475978722,41.2,76222.01,1.01,-0.43199,0.00029,13.07045]
[1777475981985,41.19,76218.73,1.01,-0.43293,0.00029,13.07518]
[1777475985013,41.19,76223.35,1.01,-0.43159,0.00029,13.0684]
[1777475987090,41.18,76234.41,1.01,-0.42841,0.00029,13.05165]
[1777475990258,41.18,76231.85,1.01,-0.42914,0.00029,13.05555]
[1777475990807,41.17,76230.83,1.01,-0.42942,0.00029,13.05706]
[1777475993904,41.17,76232.32,1.01,-0.42899,0.00029,13.05473]
[1777475994162,41.17,76232.32,1.01,-0.42899,0.00029,13.05473]
[1777475994204,41.17,76235.19,1.01,-0.42816,0.00029,13.05027]
[1777475995842,41.16,76226.63,1.01,-0.43061,0.00029,13.06329]
[1777475997260,41.16,76218.61,1.01,-0.43291,0.00029,13.07506]
[1777476001331,41.15,76222.54,1.01,-0.43177,0.00029,13.06926]
[1777476003241,41.15,76222.3,1.01,-0.43183,0.00029,13.0696]
[1777476003285,41.15,76222.3,1.01,-0.43183,0.00029,13.0696]
[1777476003300,41.15,76223.71,1.01,-0.43143,0.00029,13.06751]
[1777476005915,41.14,76229.02,1.01,-0.42989,0.00029,13.05951]
[1777476010951,41.13,76228.65,1.01,-0.42998,0.00029,13.05997]
[1777476015982,41.12,76227.81,1.01,-0.43021,0.00029,13.06113]
[1777476016901,41.12,76227.81,1.01,-0.43021,0.00029,13.06113]
[1777476017000,41.12,76224.81,1.01,-0.43106,0.00029,13.06561]
[1777476019002,41.11,76220.89,1.01,-0.43219,0.00029,13.07136]
[1777476024041,41.1,76219.51,1.01,-0.43257,0.00029,13.0733]
[1777476029079,41.09,76221.6,1.01,-0.43195,0.00029,13.07017]
[1777476032102,41.09,76224.55,1.01,-0.43107,0.00029,13.05905]
[1777476036128,41.08,76219.68,1.01,-0.43246,0.00029,13.06618]
[1777476037238,41.08,76224.03,1.01,-0.43121,0.00029,13.05978]
[1777476040260,41.08,76227.43,1.01,-0.43023,0.00029,13.05468]
[1777476043177,41.08,76223.38,1.01,-0.4314,0.00029,13.06073]
[1777476046012,41.08,76223.01,1.01,-0.4315,0.00029,13.06128]
[1777476046198,41.08,76217.44,1.01,-0.43311,0.00029,13.06941]
[1777476047309,41.08,76214.19,1.01,-0.43404,0.00029,13.07406]
[1777476050226,41.08,76217.44,1.01,-0.4331,0.00029,13.06939]
[1777476051233,41.08,76222.46,1.01,-0.43165,0.00029,13.06206]
[1777476052240,41.08,76225.61,1.01,-0.43075,0.00029,13.05738]
[1777476052820,41.08,76225.61,1.01,-0.43075,0.00029,13.05738]
[1777476053248,41.08,76227.98,1.01,-0.43006,0.00029,13.05381]
[1777476057380,41.07,76232.43,1.01,-0.42877,0.00029,13.04692]
[1777476059289,41.06,76229.22,1.01,-0.42969,0.00029,13.05179]
[1777476064324,41.05,76225.69,1.01,-0.43068,0.00029,13.05702]
[1777476066350,41.05,76218.64,1.01,-0.43271,0.00029,13.0674]
[1777476067343,41.05,76218.64,1.01,-0.43271,0.00029,13.0674]
[1777476067374,41.05,76218.64,1.01,-0.43271,0.00029,13.0674]
[1777476067371,41.04,76198.75,1.01,-0.43845,0.00029,13.09491]
[1777476067536,41.04,76198.75,1.01,-0.43845,0.00029,13.09491]
[1777476068358,41.05,76198.75,1.01,-0.43845,0.00029,13.09493]
[1777476069323,41.05,76198.75,1.01,-0.43845,0.00029,13.09493]
[1777476069372,41.05,76197.75,1.01,-0.43874,0.00029,13.09625]
[1777476070659,41.05,76197.75,1.01,-0.43874,0.00029,13.09625]
[1777476071376,41.05,76195.11,1.01,-0.43951,0.00029,13.09969]
[1777476072381,41.05,76191.92,1.01,-0.44043,0.00029,13.10378]
[1777476073391,41.05,76191.92,1.01,-0.44043,0.00029,13.10378]
[1777476074403,41.05,76191.27,1.01,-0.44062,0.00029,13.10461]
[1777476075406,41.05,76183.33,1.01,-0.44292,0.00029,13.11444]
[1777476076413,41.06,76177.76,1.01,-0.44454,0.00029,13.12107]
[1777476081401,41.06,76177.63,1.01,-0.44458,0.00029,13.12126]
[1777476081270,41.07,76174.26,1.01,-0.44556,0.00029,13.12517]
[1777476081781,41.07,76173.32,1.01,-0.44584,0.00029,13.12625]
[1777476084975,41.07,76168.87,1.01,-0.44713,0.00029,13.13127]
[1777476085876,41.08,76162.56,1.01,-0.44897,0.00029,13.13815]
[1777476087251,41.08,76162.56,1.01,-0.44897,0.00029,13.13815]
[1777476087275,41.08,76162.56,1.01,-0.44897,0.00029,13.13815]
[1777476087276,41.08,76163.43,1.01,-0.44872,0.00029,13.13723]
[1777476087591,41.08,76163.43,1.01,-0.44872,0.00029,13.13723]
[1777476087593,41.08,76166.96,1.01,-0.4477,0.00029,13.13342]
[1777476089512,41.08,76170.99,1.01,-0.44653,0.00029,13.12898]
[1777476090744,41.09,76174.58,1.01,-0.4455,0.00029,13.12492]
[1777476093629,41.09,76178.72,1.01,-0.44428,0.00029,13.11347]
[1777476100395,41.1,76178.17,1.01,-0.44445,0.00029,13.11416]
[1777476104144,41.11,76173.89,1.01,-0.4457,0.00029,13.11918]
[1777476107733,41.12,76178.3,1.01,-0.44443,0.00029,13.1141]
[1777476114194,41.13,76179.75,1.01,-0.44403,0.00029,13.11246]
[1777476117401,41.13,76175.56,1.01,-0.44524,0.00029,13.11737]
[1777476117803,41.14,76169.91,1.01,-0.44688,0.00029,13.12378]
[1777476121582,41.15,76169.24,1.01,-0.44709,0.00029,13.12458]
[1777476122445,41.15,76173.97,1.01,-0.44573,0.00029,13.11928]
[1777476125491,41.16,76179.34,1.01,-0.44418,0.00029,13.1131]
[1777476127873,41.16,76182.31,1.01,-0.44332,0.00029,13.1096]
[1777476131131,41.17,76185.46,1.01,-0.44242,0.00029,13.10585]
[1777476134849,41.17,76190.78,1.01,-0.44089,0.00029,13.0993]
[1777476136036,41.17,76190.78,1.01,-0.44089,0.00029,13.0993]
[1777476136051,41.17,76190.78,1.01,-0.44089,0.00029,13.0993]
[1777476136129,41.18,76195.07,1.01,-0.43966,0.00029,13.09388]
[1777476136792,41.18,76195.07,1.01,-0.43966,0.00029,13.09388]
[1777476136869,41.18,76198.06,1.01,-0.4388,0.00029,13.09002]
[1777476137943,41.18,76201.79,1.01,-0.43772,0.00029,13.08512]
[1777476140169,41.18,76204.98,1.01,-0.4368,0.00029,13.08085]
[1777476145912,41.18,76204.81,1.01,-0.43686,0.00029,13.0811]
[1777476148153,41.18,76204.03,1.01,-0.43708,0.00029,13.08216]
[1777476148255,41.18,76200.82,1.01,-0.43801,0.00029,13.08644]
[1777476151786,41.18,76200.74,1.01,-0.43803,0.00029,13.08655]
[1777476151949,41.18,76202.76,1.01,-0.43742,0.00029,13.07717]
[1777476153008,41.18,76202.76,1.01,-0.43742,0.00029,13.07717]
[1777476153347,41.19,76216.43,1.01,-0.43349,0.00029,13.05828]
[1777476154483,41.18,76227.48,1.01,-0.43031,0.00029,13.04207]
[1777476155979,41.18,76217.3,1.01,-0.43323,0.00029,13.05701]
[1777476157702,41.18,76216.92,1.01,-0.43334,0.00029,13.05755]
[1777476158088,41.18,76222.74,1.01,-0.43167,0.00029,13.0491]
[1777476159039,41.18,76222.74,1.01,-0.43167,0.00029,13.0491]
[1777476159111,41.18,76219.58,1.01,-0.43258,0.00029,13.05373]
[1777476160116,41.18,76219.58,1.01,-0.43258,0.00029,13.05373]
[1777476160217,41.18,76211.26,1.01,-0.43497,0.00029,13.06557]
[1777476165790,41.19,76212.76,1.01,-0.43455,0.00029,13.06351]
[1777476168288,41.19,76217.15,1.01,-0.43329,0.00029,13.0573]
[1777476176119,41.2,76212.71,1.01,-0.43458,0.00029,13.06369]
[1777476178228,41.21,76218.35,1.01,-0.43296,0.00029,13.05569]
[1777476183341,41.21,76216.78,1.01,-0.43342,0.00029,13.05798]
[1777476183543,41.21,76210.07,1.01,-0.43535,0.00029,13.06743]
[1777476185287,41.21,76206.59,1.01,-0.43636,0.00029,13.07221]
[1777476189210,41.21,76209.69,1.01,-0.43547,0.00029,13.06797]
[1777476191225,41.22,76213.24,1.01,-0.43445,0.00029,13.06304]
[1777476196412,41.22,76214.43,1.01,-0.43411,0.00029,13.06139]
[1777476202302,41.22,76216.89,1.01,-0.43341,0.00029,13.05794]
[1777476202976,41.22,76216.89,1.01,-0.43341,0.00029,13.05794]
[1777476203310,41.23,76216.92,1.01,-0.4334,0.00029,13.0579]
[1777476204315,41.23,76209.26,1.01,-0.43561,0.00029,13.06865]
[1777476205323,41.23,76203.08,1.01,-0.43739,0.00029,13.07703]
[1777476210358,41.23,76195.86,1.01,-0.43947,0.00029,13.08652]
[1777476210916,41.23,76195.86,1.01,-0.43947,0.00029,13.08652]
[1777476211364,41.23,76186.94,1.01,-0.44202,0.00029,13.09103]
[1777476211747,41.23,76186.94,1.01,-0.44202,0.00029,13.09103]
[1777476212373,41.24,76185.92,1.01,-0.44232,0.00029,13.09229]
[1777476217408,41.25,76187.38,1.01,-0.44191,0.00029,13.09056]
[1777476222442,41.25,76185.49,1.01,-0.44247,0.00029,13.09292]
[1777476227477,41.26,76184.13,1.01,-0.44287,0.00029,13.09462]
[1777476230498,41.27,76187.96,1.01,-0.44177,0.00029,13.08999]
[1777476231506,41.27,76191.63,1.01,-0.44072,0.00029,13.08545]
[1777476236540,41.28,76195.17,1.01,-0.4397,0.00029,13.081]
[1777476240243,41.28,76195.76,1.01,-0.43954,0.00029,13.08026]
[1777476240588,41.28,76201.41,1.01,-0.43791,0.00029,13.07293]
[1777476241667,41.28,76201.41,1.01,-0.43791,0.00029,13.07293]
[1777476241682,41.28,76201.41,1.01,-0.43791,0.00029,13.07293]
[1777476242583,41.28,76209.55,1.01,-0.43557,0.00029,13.06196]
[1777476245751,41.28,76208.22,1.01,-0.43596,0.00029,13.06379]
[1777476245907,41.28,76208.22,1.01,-0.43596,0.00029,13.06379]
[1777476245912,41.28,76208.22,1.01,-0.43596,0.00029,13.06379]
[1777476246611,41.28,76208.79,1.01,-0.43579,0.00029,13.06302]
[1777476247618,41.28,76216.5,1.01,-0.43358,0.00029,13.05225]
[1777476247813,41.28,76216.5,1.01,-0.43358,0.00029,13.05225]
[1777476248159,41.28,76216.5,1.01,-0.43358,0.00029,13.05225]
[1777476248277,41.28,76216.5,1.01,-0.43358,0.00029,13.05225]
[1777476248625,41.29,76224.95,1.01,-0.43116,0.00029,13.04]
[1777476249050,41.29,76224.95,1.01,-0.43116,0.00029,13.04]
[1777476249638,41.28,76236.46,1.01,-0.42785,0.00029,13.0225]
[1777476250640,41.26,76243.17,1.01,-0.4259,0.00029,13.0117]
[1777476251495,41.26,76243.17,1.01,-0.4259,0.00029,13.0117]
[1777476251646,41.24,76242.79,1.01,-0.42597,0.00029,13.01206]
[1777476252093,41.24,76239.64,1.01,-0.42687,0.00029,13.01706]
[1777476253547,41.23,76236.0,1.01,-0.42791,0.00029,13.02275]
[1777476254667,41.24,76232.69,1.01,-0.42886,0.00029,13.02788]
[1777476256681,41.24,76226.34,1.01,-0.43069,0.00029,13.03753]
[1777476257688,41.24,76220.77,1.01,-0.43229,0.00029,13.04575]
[1777476258795,41.24,76229.88,1.01,-0.42967,0.00029,13.03222]
[1777476264737,41.25,76226.16,1.01,-0.43076,0.00029,13.0379]
[1777476267871,41.25,76225.04,1.01,-0.43108,0.00029,13.0396]
[1777476267972,41.26,76224.19,1.01,-0.43133,0.00029,13.04087]
[1777476268865,41.26,76220.56,1.01,-0.43237,0.00029,13.0462]
[1777476273906,41.26,76220.88,1.01,-0.43225,0.00029,13.03902]
[1777476274107,41.26,76213.67,1.01,-0.43433,0.00029,13.04935]
[1777476275659,41.26,76213.67,1.01,-0.43433,0.00029,13.04935]
[1777476275214,41.26,76205.46,1.01,-0.43669,0.00029,13.06067]
[1777476276090,41.26,76205.46,1.01,-0.43669,0.00029,13.06067]
[1777476276189,41.26,76201.59,1.01,-0.43781,0.00029,13.06584]
[1777476278991,41.26,76202.35,1.01,-0.43759,0.00029,13.06484]
[1777476279576,41.26,76202.35,1.01,-0.43759,0.00029,13.06484]
[1777476279584,41.26,76202.35,1.01,-0.43759,0.00029,13.06484]
[1777476279069,41.26,76206.52,1.01,-0.43639,0.00029,13.05924]
[1777476279843,41.26,76206.52,1.01,-0.43639,0.00029,13.05925]
[1777476280850,41.26,76211.02,1.01,-0.43509,0.00029,13.05307]
[1777476282448,41.26,76216.96,1.01,-0.43339,0.00029,13.04472]
[1777476285433,41.27,76215.44,1.01,-0.43383,0.00029,13.0469]
[1777476285636,41.27,76215.44,1.01,-0.43383,0.00029,13.0469]
[1777476285611,41.27,76216.31,1.01,-0.43358,0.00029,13.04568]
[1777476286552,41.27,76225.41,1.01,-0.43097,0.00029,13.03245]
[1777476287876,41.27,76225.41,1.01,-0.43097,0.00029,13.03245]
[1777476287883,41.27,76225.41,1.01,-0.43097,0.00029,13.03245]
[1777476287949,41.27,76237.09,1.01,-0.42761,0.00029,13.01463]
[1777476288894,41.27,76237.09,1.01,-0.42761,0.00029,13.01463]
[1777476289672,41.27,76235.62,1.01,-0.42803,0.00029,13.0169]
[1777476289859,41.27,76235.62,1.01,-0.42803,0.00029,13.0169]
[1777476289932,41.27,76235.76,1.01,-0.42799,0.00029,13.01668]
[1777476291232,41.27,76235.76,1.01,-0.42799,0.00029,13.01668]
[1777476291267,41.26,76236.6,1.01,-0.42775,0.00029,13.01535]
[1777476292264,41.29,76244.39,1.01,-0.42556,0.00029,13.00324]
[1777476294045,41.29,76244.42,1.01,-0.42555,0.00029,13.00319]
[1777476294120,41.29,76247.18,1.01,-0.42475,0.00029,12.99869]
[1777476295913,41.29,76247.18,1.01,-0.42475,0.00029,12.99869]
[1777476295993,41.28,76243.64,1.01,-0.42576,0.00029,13.00439]
[1777476299671,41.28,76243.77,1.01,-0.42572,0.00029,13.00415]
[1777476299081,41.28,76226.3,1.01,-0.43072,0.00029,13.03119]
[1777476299991,41.27,76226.26,1.01,-0.43073,0.00029,13.03123]
[1777476301501,41.27,76226.26,1.01,-0.43073,0.00029,13.03123]
[1777476301588,41.27,76218.76,1.01,-0.43288,0.00029,13.0422]
[1777476301814,41.27,76218.76,1.01,-0.43288,0.00029,13.0422]
[1777476302004,41.27,76210.26,1.01,-0.43533,0.00029,13.05419]
[1777476303680,41.27,76204.79,1.01,-0.4369,0.00029,13.06167]
[1777476305282,41.28,76210.42,1.01,-0.43528,0.00029,13.05399]
[1777476305779,41.28,76210.42,1.01,-0.43528,0.00029,13.05399]
[1777476305788,41.28,76210.42,1.01,-0.43528,0.00029,13.05399]
[1777476306384,41.28,76210.42,1.01,-0.43528,0.00029,13.05399]
[1777476306463,41.28,76211.55,1.01,-0.43496,0.00029,13.05243]
[1777476311067,41.28,76215.1,1.01,-0.43395,0.00029,13.0475]
[1777476316717,41.29,76213.54,1.01,-0.43441,0.00029,13.04976]
[1777476317108,41.29,76213.54,1.01,-0.43441,0.00029,13.04976]
[1777476322144,41.3,76212.25,1.01,-0.43479,0.00029,13.05161]
[1777476326172,41.3,76208.17,1.01,-0.43596,0.00029,13.05727]
[1777476331207,41.3,76210.58,1.01,-0.43525,0.00029,13.04726]
[1777476333221,41.3,76213.83,1.01,-0.43432,0.00029,13.04274]
[1777476338257,41.31,76214.12,1.01,-0.43424,0.00029,13.04237]
[1777476343291,41.31,76211.18,1.01,-0.43509,0.00029,13.0465]
[1777476345340,41.31,76207.5,1.01,-0.43615,0.00029,13.05157]
[1777476346447,41.31,76207.5,1.01,-0.43615,0.00029,13.05157]
[1777476346528,41.31,76210.03,1.01,-0.43542,0.00029,13.0481]
[1777476349432,41.32,76214.5,1.01,-0.43414,0.00029,13.04189]
[1777476355375,41.32,76214.0,1.01,-0.43429,0.00029,13.04262]
[1777476360481,41.32,76214.35,1.01,-0.43419,0.00029,13.04215]
[1777476360515,41.32,76220.4,1.01,-0.43245,0.00029,13.03352]
[1777476361205,41.32,76220.4,1.01,-0.43245,0.00029,13.03352]
[1777476361417,41.32,76220.14,1.01,-0.43253,0.00029,13.0339]
[1777476362615,41.32,76220.14,1.01,-0.43253,0.00029,13.0339]
[1777476362627,41.32,76228.86,1.01,-0.43003,0.00029,13.02103]
[1777476363248,41.32,76228.86,1.01,-0.43003,0.00029,13.02103]
[1777476363304,41.32,76228.86,1.01,-0.43003,0.00029,13.02103]
[1777476363431,41.32,76228.32,1.01,-0.43018,0.00029,13.02182]
[1777476365426,41.32,76231.32,1.01,-0.42932,0.00029,13.01729]
[1777476365435,41.32,76231.32,1.01,-0.42932,0.00029,13.01729]
[1777476365512,41.32,76233.47,1.01,-0.4287,0.00029,13.01397]
[1777476369572,41.31,76230.42,1.01,-0.42956,0.00029,13.01858]
[1777476371675,41.31,76226.97,1.01,-0.43055,0.00029,13.02376]
[1777476373501,41.31,76220.76,1.01,-0.43233,0.00029,13.03287]
[1777476376522,41.3,76225.26,1.01,-0.43103,0.00029,13.02623]
[1777476381558,41.3,76224.54,1.01,-0.43123,0.00029,13.02726]
[1777476383600,41.3,76224.76,1.01,-0.43116,0.00029,13.02691]
[1777476383610,41.3,76232.58,1.01,-0.42892,0.00029,13.01514]
[1777476384633,41.29,76239.6,1.01,-0.4269,0.00029,13.00417]
[1777476384924,41.29,76239.6,1.01,-0.4269,0.00029,13.00417]
[1777476384930,41.29,76239.6,1.01,-0.4269,0.00029,13.00417]
[1777476385116,41.29,76239.6,1.01,-0.4269,0.00029,13.00417]
[1777476385608,41.29,76239.6,1.01,-0.4269,0.00029,13.00417]
[1777476385689,41.29,76248.57,1.01,-0.42433,0.00029,12.98972]
[1777476385823,41.29,76248.57,1.01,-0.42433,0.00029,12.98972]
[1777476386592,41.29,76248.32,1.01,-0.4244,0.00029,12.9901]
[1777476387598,41.29,76252.02,1.01,-0.42333,0.00029,12.98397]
[1777476390289,41.29,76252.37,1.01,-0.42324,0.00029,12.9834]
[1777476390308,41.29,76252.37,1.01,-0.42324,0.00029,12.9834]
[1777476390446,41.29,76252.37,1.01,-0.42324,0.00029,12.9834]
[1777476390781,41.31,76261.39,1.01,-0.42069,0.00029,12.96831]
[1777476391451,41.31,76261.39,1.01,-0.42069,0.00029,12.96831]
[1777476391632,41.31,76261.71,1.01,-0.42057,0.00029,12.96101]
[1777476392634,41.31,76265.2,1.01,-0.41957,0.00029,12.95495]
[1777476395091,41.31,76263.55,1.01,-0.42004,0.00029,12.95785]
[1777476395392,41.31,76263.55,1.01,-0.42004,0.00029,12.95785]
[1777476395730,41.31,76263.55,1.01,-0.42004,0.00029,12.95785]
[1777476395768,41.31,76257.95,1.01,-0.42165,0.00029,12.96749]
[1777476397062,41.31,76257.95,1.01,-0.42164,0.00029,12.96747]
[1777476397070,41.31,76257.95,1.01,-0.42164,0.00029,12.96747]
[1777476397671,41.3,76250.67,1.01,-0.42372,0.00029,12.97966]
[1777476398352,41.3,76250.67,1.01,-0.42372,0.00029,12.97966]
[1777476398676,41.3,76247.83,1.01,-0.42453,0.00029,12.98433]
[1777476399047,41.3,76247.83,1.01,-0.42453,0.00029,12.98433]
[1777476399783,41.3,76249.56,1.01,-0.42403,0.00029,12.98147]
[1777476405725,41.3,76249.21,1.01,-0.42413,0.00029,12.982]
[1777476410761,41.29,76247.14,1.01,-0.4247,0.00029,12.98529]
[1777476415795,41.28,76247.56,1.01,-0.42456,0.00029,12.98449]
[1777476418819,41.27,76251.16,1.01,-0.42352,0.00029,12.97849]
[1777476423776,41.28,76257.25,1.01,-0.42179,0.00029,12.96835]
[1777476425126,41.28,76257.25,1.01,-0.42179,0.00029,12.96835]
[1777476425383,41.28,76257.25,1.01,-0.42179,0.00029,12.96835]
[1777476425612,41.28,76259.55,1.01,-0.42114,0.00029,12.96445]
[1777476426234,41.28,76266.43,1.01,-0.41918,0.00029,12.9525]
[1777476429176,41.28,76268.28,1.01,-0.41865,0.00029,12.94922]
[1777476429204,41.28,76268.28,1.01,-0.41865,0.00029,12.94922]
[1777476431233,41.28,76272.33,1.01,-0.41749,0.00029,12.94199]
[1777476431293,41.28,76270.04,1.01,-0.41815,0.00029,12.94611]
[1777476433689,41.28,76270.04,1.01,-0.41815,0.00029,12.94611]
[1777476433784,41.28,76266.42,1.01,-0.41918,0.00029,12.95255]
[1777476439478,41.29,76266.81,1.01,-0.41908,0.00029,12.95193]
[1777476439561,41.29,76270.09,1.01,-0.41815,0.00029,12.94614]
[1777476445690,41.3,76272.7,1.01,-0.41741,0.00029,12.94151]
[1777476450140,41.3,76280.22,1.01,-0.41528,0.00028,12.92785]
[1777476451253,41.3,76280.22,1.01,-0.41528,0.00028,12.92785]
[1777476451330,41.3,76282.42,1.01,-0.41462,0.00028,12.91698]
[1777476457214,41.3,76280.3,1.01,-0.41522,0.00028,12.92094]
[1777476459715,41.3,76279.57,1.01,-0.41543,0.00028,12.9223]
[1777476461817,41.31,76273.76,1.01,-0.41709,0.00029,12.93293]
[1777476465272,41.31,76276.97,1.01,-0.41618,0.00028,12.92714]
[1777476469322,41.33,76273.32,1.01,-0.41726,0.00029,12.93401]
[1777476470692,41.33,76273.32,1.01,-0.41726,0.00029,12.93401]
[1777476470789,41.34,76272.53,1.01,-0.4175,0.00028,12.93558]
[1777476475859,41.39,76271.93,1.01,-0.41777,0.00028,12.9373]
[1777476475752,41.41,76267.2,1.01,-0.41914,0.00028,12.94587]
[1777476475952,41.41,76267.2,1.01,-0.41914,0.00028,12.94587]
[1777476476351,41.4,76267.2,1.01,-0.41912,0.00028,12.94575]
[1777476477358,41.4,76256.66,1.01,-0.42213,0.00029,12.9639]
[1777476478364,41.38,76248.01,1.01,-0.42457,0.00029,12.97807]
[1777476479129,41.38,76248.01,1.01,-0.42457,0.00029,12.97807]
[1777476479140,41.38,76248.01,1.01,-0.42457,0.00029,12.97807]
[1777476479847,41.36,76245.76,1.01,-0.42518,0.00029,12.98151]
[1777476482393,41.33,76241.26,1.01,-0.42642,0.00029,12.98843]
[1777476483411,41.33,76241.26,1.01,-0.42642,0.00029,12.98843]
[1777476483705,41.33,76236.88,1.01,-0.42767,0.00029,12.9953]
[1777476483971,41.33,76236.88,1.01,-0.42767,0.00029,12.9953]
[1777476484548,41.32,76234.51,1.01,-0.42835,0.00029,12.99895]
[1777476488436,41.31,76230.97,1.01,-0.42934,0.00029,13.00428]
[1777476493470,41.3,76225.47,1.01,-0.43091,0.00029,13.01244]
[1777476494683,41.3,76219.66,1.01,-0.43257,0.00029,13.02094]
[1777476500682,41.29,76217.0,1.01,-0.43332,0.00029,13.02468]
[1777476506033,41.27,76219.6,1.01,-0.43255,0.00029,13.02083]
[1777476513611,41.26,76223.23,1.01,-0.43146,0.00029,13.00866]
[1777476514320,41.26,76223.23,1.01,-0.43146,0.00029,13.00866]
[1777476514618,41.26,76223.09,1.01,-0.4315,0.00029,13.00886]
[1777476515625,41.26,76230.22,1.01,-0.42944,0.00029,12.99816]
[1777476516632,41.25,76234.91,1.01,-0.42809,0.00029,12.99092]
[1777476517011,41.25,76234.91,1.01,-0.42809,0.00029,12.99092]
[1777476517028,41.25,76234.91,1.01,-0.42809,0.00029,12.99092]
[1777476517640,41.25,76238.48,1.01,-0.42706,0.00029,12.98531]
[1777476522268,41.24,76238.65,1.01,-0.427,0.00029,12.98497]
[1777476522673,41.24,76239.99,1.01,-0.42661,0.00029,12.98283]
[1777476523681,41.24,76244.56,1.01,-0.42529,0.00029,12.97545]
[1777476525184,41.23,76247.0,1.01,-0.42459,0.00029,12.97145]
[1777476525195,41.23,76247.0,1.01,-0.42459,0.00029,12.97145]
[1777476525695,41.23,76251.85,1.01,-0.42319,0.00029,12.96343]
[1777476528484,41.23,76251.47,1.01,-0.42329,0.00029,12.96397]
[1777476528716,41.23,76251.23,1.01,-0.42336,0.00029,12.96437]
[1777476530188,41.22,76251.28,1.01,-0.42334,0.00029,12.96426]
[1777476530199,41.22,76251.28,1.01,-0.42334,0.00029,12.96426]
[1777476530730,41.22,76244.95,1.01,-0.42515,0.00029,12.97464]
[1777476532744,41.22,76241.25,1.01,-0.42621,0.00029,12.98056]
[1777476537779,41.2,76242.46,1.01,-0.42584,0.00029,12.97851]
[1777476542814,41.19,76238.73,1.01,-0.42689,0.00029,12.98435]
[1777476547849,41.18,76235.98,1.01,-0.42767,0.00029,12.98859]
[1777476551876,41.17,76230.72,1.01,-0.42917,0.00029,12.99667]
[1777476556912,41.17,76231.86,1.01,-0.42883,0.00029,12.99485]
[1777476559933,41.16,76235.24,1.01,-0.42785,0.00029,12.98955]
[1777476564968,41.15,76234.84,1.01,-0.42795,0.00029,12.99007]
[1777476570003,41.14,76235.6,1.01,-0.42772,0.00029,12.9888]
[1777476572667,41.13,76231.14,1.01,-0.42896,0.00029,12.98891]
[1777476578059,41.13,76226.33,1.01,-0.43034,0.00029,12.99617]
[1777476582051,41.12,76227.85,1.01,-0.42989,0.00029,12.99384]
[1777476582938,41.12,76233.96,1.01,-0.42812,0.00029,12.98442]
[1777476583064,41.12,76233.96,1.01,-0.42812,0.00029,12.98442]
[1777476583556,41.12,76233.96,1.01,-0.42812,0.00029,12.98442]
[1777476583838,41.12,76248.23,1.01,-0.42401,0.00029,12.96147]
[1777476584088,41.12,76248.23,1.01,-0.42401,0.00029,12.96147]
[1777476584742,41.12,76248.23,1.01,-0.42401,0.00029,12.96147]
[1777476584837,41.12,76254.59,1.01,-0.42217,0.00029,12.95076]
[1777476585017,41.12,76254.59,1.01,-0.42217,0.00029,12.95076]
[1777476585527,41.12,76254.59,1.01,-0.42217,0.00029,12.95076]
[1777476585895,41.12,76254.59,1.01,-0.42217,0.00029,12.95076]
[1777476585967,41.11,76243.44,1.01,-0.42538,0.00029,12.96926]
[1777476587122,41.11,76231.93,1.01,-0.4287,0.00029,12.98748]
[1777476588702,41.11,76227.73,1.01,-0.42991,0.00029,12.9939]
[1777476590696,41.11,76227.73,1.01,-0.42991,0.00029,12.9939]
[1777476590712,41.11,76227.73,1.01,-0.42991,0.00029,12.9939]
[1777476590759,41.11,76226.29,1.01,-0.43032,0.00029,12.99606]
[1777476591762,41.11,76230.94,1.01,-0.42897,0.00029,12.98896]
[1777476594811,41.09,76225.27,1.01,-0.43058,0.00029,12.99742]
[1777476595144,41.09,76225.27,1.01,-0.43058,0.00029,12.99742]
[1777476595343,41.09,76215.46,1.01,-0.43342,0.00029,13.01182]
[1777476596186,41.08,76215.7,1.01,-0.43335,0.00029,13.01145]
[1777476597825,41.08,76215.7,1.01,-0.43335,0.00029,13.01145]
[1777476597839,41.08,76215.7,1.01,-0.43335,0.00029,13.01145]
[1777476597867,41.08,76208.43,1.01,-0.43545,0.00029,13.02169]
[1777476602832,41.07,76212.15,1.01,-0.43435,0.00029,13.01636]
[1777476604918,41.07,76212.25,1.01,-0.43432,0.00029,13.01621]
[1777476604994,41.06,76217.17,1.01,-0.43289,0.00029,13.00914]
[1777476605026,41.06,76217.17,1.01,-0.43289,0.00029,13.00914]
[1777476605630,41.06,76227.64,1.01,-0.42986,0.00029,12.9936]
[1777476606298,41.06,76234.95,1.01,-0.42774,0.00029,12.9823]
[1777476608483,41.06,76234.2,1.01,-0.42796,0.00029,12.98345]
[1777476609686,41.06,76234.2,1.01,-0.42796,0.00029,12.98345]
[1777476609785,41.06,76231.85,1.01,-0.42863,0.00029,12.98709]
[1777476611962,41.06,76231.85,1.01,-0.42863,0.00029,12.98709]
[1777476612013,41.05,76235.52,1.01,-0.42757,0.00029,12.98133]
[1777476612482,41.05,76239.77,1.01,-0.42634,0.00029,12.97458]
[1777476617461,41.04,76242.51,1.01,-0.42554,0.00029,12.97008]
[1777476617561,41.04,76237.55,1.01,-0.42696,0.00029,12.978]
[1777476619620,41.04,76237.65,1.01,-0.42693,0.00029,12.97784]
[1777476619696,41.04,76236.2,1.01,-0.42734,0.00029,12.98009]
[1777476624382,41.02,76239.31,1.01,-0.42643,0.00029,12.97504]
[1777476627075,41.02,76241.81,1.01,-0.4257,0.00029,12.97097]
[1777476627402,41.02,76240.87,1.01,-0.42597,0.00029,12.97249]
[1777476628409,41.02,76244.55,1.01,-0.4249,0.00029,12.96645]
[1777476630866,41.01,76249.45,1.01,-0.42347,0.00029,12.95826]
[1777476632697,40.99,76255.01,1.01,-0.4218,0.00029,12.94188]
[1777476634967,40.99,76255.01,1.01,-0.4218,0.00029,12.94188]
[1777476634984,40.99,76255.01,1.01,-0.4218,0.00029,12.94188]
[1777476635459,41.01,76252.59,1.01,-0.42253,0.00029,12.9462]
[1777476637923,40.99,76251.25,1.01,-0.42288,0.00029,12.94822]
[1777476637970,40.98,76245.64,1.01,-0.42449,0.00029,12.95749]
[1777476639542,40.94,76237.1,1.01,-0.42689,0.00029,12.97096]
[1777476641706,40.91,76237.2,1.01,-0.42682,0.00029,12.97052]
[1777476641802,40.91,76237.77,1.01,-0.42665,0.00029,12.96959]
[1777476646538,40.84,76241.04,1.01,-0.42559,0.00029,12.96363]
[1777476647732,40.84,76241.04,1.01,-0.42559,0.00029,12.96363]
[1777476647834,40.84,76244.16,1.01,-0.42468,0.00029,12.95848]
[1777476648744,40.84,76244.16,1.01,-0.42468,0.00029,12.95848]
[1777476648754,40.84,76244.16,1.01,-0.42468,0.00029,12.95848]
[1777476648845,40.84,76245.4,1.01,-0.42432,0.00029,12.95643]
[1777476649800,40.84,76245.4,1.01,-0.42432,0.00029,12.95643]
[1777476649901,40.83,76246.98,1.01,-0.42386,0.00029,12.95377]
[1777476651580,40.83,76251.0,1.01,-0.42269,0.00029,12.94694]
[1777476656671,40.84,76251.49,1.01,-0.42256,0.00029,12.94618]
[1777476656684,40.84,76251.49,1.01,-0.42256,0.00029,12.94618]
[1777476656772,40.84,76253.97,1.01,-0.42184,0.00029,12.94193]
[1777476658046,40.84,76263.12,1.01,-0.41919,0.00029,12.92594]
[1777476658623,40.84,76263.12,1.01,-0.4192,0.00029,12.92597]
[1777476659733,40.84,76268.95,1.01,-0.41751,0.00029,12.91547]
[1777476664954,40.85,76267.96,1.01,-0.41782,0.00029,12.91743]
[1777476667021,40.86,76268.83,1.01,-0.41758,0.00029,12.91588]
[1777476667394,40.86,76269.98,1.01,-0.41725,0.00029,12.9138]
[1777476667690,40.86,76270.75,1.01,-0.41703,0.00029,12.9124]
[1777476668562,40.86,76270.75,1.01,-0.41703,0.00029,12.9124]
[1777476668806,40.86,76280.16,1.01,-0.41431,0.00029,12.89486]
[1777476670926,40.86,76280.16,1.01,-0.41431,0.00029,12.89489]
[1777476670975,40.86,76287.75,1.01,-0.41213,0.00029,12.88029]
[1777476674105,40.86,76286.58,1.01,-0.41246,0.00029,12.88254]
[1777476674113,40.86,76286.58,1.01,-0.41246,0.00029,12.88254]
[1777476674738,40.86,76286.18,1.01,-0.41257,0.00029,12.8833]
[1777476678767,40.85,76282.71,1.01,-0.41357,0.00029,12.88995]
[1777476681800,40.85,76278.93,1.01,-0.41465,0.00029,12.8971]
[1777476682306,40.85,76278.93,1.01,-0.41465,0.00029,12.8971]
[1777476682794,40.85,76278.93,1.01,-0.41465,0.00029,12.89709]
[1777476686476,40.85,76277.89,1.01,-0.41495,0.00029,12.89901]
[1777476686571,40.85,76277.89,1.01,-0.41495,0.00029,12.89901]
[1777476686580,40.85,76277.89,1.01,-0.41495,0.00029,12.89901]
[1777476686822,40.85,76275.8,1.01,-0.41555,0.00029,12.90292]
[1777476687829,40.85,76270.22,1.01,-0.41716,0.00029,12.91321]
[1777476688836,40.84,76265.85,1.01,-0.41842,0.00029,12.92112]
[1777476693952,40.84,76263.93,1.01,-0.41893,0.00029,12.91777]
[1777476697899,40.85,76258.89,1.01,-0.4204,0.00029,12.92675]
[1777476699103,40.85,76254.56,1.01,-0.42165,0.00029,12.93429]
[1777476701142,40.85,76251.51,1.01,-0.42254,0.00029,12.93953]
[1777476701190,40.85,76251.51,1.01,-0.42254,0.00029,12.93953]
[1777476706934,40.86,76252.59,1.01,-0.42224,0.00029,12.93775]
[1777476710482,40.86,76250.27,1.01,-0.42292,0.00029,12.94175]
[1777476710991,40.86,76249.94,1.01,-0.42302,0.00029,12.94232]
[1777476712013,40.86,76253.63,1.01,-0.42195,0.00029,12.93605]
[1777476712435,40.86,76253.63,1.01,-0.42195,0.00029,12.93605]
[1777476712445,40.86,76253.63,1.01,-0.42195,0.00029,12.93605]
[1777476713006,40.86,76253.63,1.01,-0.42195,0.00029,12.93605]
[1777476713167,40.86,76253.63,1.01,-0.42195,0.00029,12.93605]
[1777476714012,40.86,76252.96,1.01,-0.42214,0.00029,12.93721]
[1777476715023,40.87,76256.45,1.01,-0.42114,0.00029,12.93121]
[1777476715187,40.87,76256.45,1.01,-0.42114,0.00029,12.93121]
[1777476716026,40.87,76255.64,1.01,-0.42137,0.00029,12.93263]
[1777476721061,40.87,76255.11,1.01,-0.42153,0.00029,12.9336]
[1777476722084,40.87,76251.77,1.01,-0.4225,0.00029,12.93934]
[1777476724181,40.87,76251.83,1.01,-0.42249,0.00029,12.93925]
[1777476725132,40.88,76251.83,1.01,-0.42249,0.00029,12.93927]
[1777476726000,40.88,76251.83,1.01,-0.42249,0.00029,12.93927]
[1777476726109,40.88,76223.59,1.01,-0.43069,0.00029,12.98461]
[1777476726346,40.88,76223.59,1.01,-0.43069,0.00029,12.98461]
[1777476726883,40.88,76223.59,1.01,-0.43069,0.00029,12.98461]
[1777476727120,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476727309,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476727443,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476727501,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476727932,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476728099,40.88,76181.84,1.01,-0.44287,0.00029,13.04151]
[1777476728182,40.87,76191.06,1.01,-0.44017,0.00029,13.02997]
[1777476728742,40.87,76191.06,1.01,-0.44017,0.00029,13.02997]
[1777476729065,40.87,76191.06,1.01,-0.44017,0.00029,13.02997]
[1777476729152,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476729425,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476729458,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476730135,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476730288,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476730839,40.87,76194.28,1.01,-0.43923,0.00029,13.02581]
[1777476731143,40.87,76196.89,1.01,-0.43847,0.00029,13.02239]
[1777476734920,40.87,76197.92,1.01,-0.43817,0.00029,13.02102]
[1777476735171,40.87,76199.66,1.01,-0.43766,0.00029,13.01869]
[1777476739199,40.87,76205.37,1.01,-0.43599,0.00029,13.01091]
[1777476741554,40.87,76203.11,1.01,-0.43665,0.00029,13.01403]
[1777476741908,40.87,76202.23,1.01,-0.43691,0.00029,13.01523]
[1777476742957,40.87,76202.23,1.01,-0.43691,0.00029,13.01523]
[1777476743052,40.87,76197.46,1.01,-0.4383,0.00029,13.02164]
[1777476746963,40.87,76198.2,1.01,-0.43808,0.00029,13.02065]
[1777476747076,40.87,76204.35,1.01,-0.43629,0.00029,13.01233]
[1777476747286,40.87,76204.35,1.01,-0.43629,0.00029,13.01233]
[1777476747293,40.87,76204.35,1.01,-0.43629,0.00029,13.01233]
[1777476747751,40.87,76211.55,1.01,-0.43419,0.00029,13.00225]
[1777476748927,40.87,76211.55,1.01,-0.43419,0.00029,13.00225]
[1777476748969,40.87,76211.55,1.01,-0.43419,0.00029,13.00225]
[1777476748976,40.87,76211.55,1.01,-0.43419,0.00029,13.00225]
[1777476748992,40.87,76216.53,1.01,-0.43274,0.00029,12.99507]
[1777476749807,40.87,76216.53,1.01,-0.43274,0.00029,12.99507]
[1777476749902,40.87,76210.46,1.01,-0.43451,0.00029,13.0038]
[1777476750648,40.87,76210.46,1.01,-0.43451,0.00029,13.0038]
[1777476750659,40.87,76210.46,1.01,-0.43451,0.00029,13.0038]
[1777476750945,40.87,76210.46,1.01,-0.43451,0.00029,13.0038]
[1777476751036,40.88,76203.48,1.01,-0.43652,0.00029,13.00681]
[1777476752653,40.88,76202.2,1.01,-0.43689,0.00029,13.00855]
[1777476752957,40.88,76202.2,1.01,-0.43689,0.00029,13.00855]
[1777476753008,40.88,76204.58,1.01,-0.4362,0.00029,13.00532]
[1777476753682,40.88,76208.31,1.01,-0.43511,0.00029,13.00013]
[1777476755359,40.88,76211.25,1.01,-0.43426,0.00029,12.996]
[1777476755370,40.88,76211.25,1.01,-0.43426,0.00029,12.996]
[1777476755416,40.88,76213.13,1.01,-0.43371,0.00029,12.99332]
[1777476756994,40.88,76213.13,1.01,-0.43371,0.00029,12.99332]
[1777476757020,40.89,76215.74,1.01,-0.43296,0.00029,12.98957]
[1777476762395,40.9,76215.58,1.01,-0.43302,0.00029,12.98988]
[1777476765946,40.9,76219.44,1.01,-0.4319,0.00029,12.98425]
[1777476766304,40.9,76219.44,1.01,-0.4319,0.00029,12.98425]
[1777476767126,40.9,76219.44,1.01,-0.4319,0.00029,12.98425]
[1777476767192,40.9,76227.69,1.01,-0.4295,0.00029,12.97182]
[1777476768950,40.9,76229.26,1.01,-0.42904,0.00029,12.9694]
[1777476768960,40.9,76229.26,1.01,-0.42904,0.00029,12.9694]
[1777476768962,40.9,76229.26,1.01,-0.42904,0.00029,12.9694]
[1777476769052,40.9,76228.38,1.01,-0.4293,0.00029,12.97074]
[1777476770931,40.9,76228.38,1.01,-0.4293,0.00029,12.97074]
[1777476770938,40.9,76228.38,1.01,-0.4293,0.00029,12.97074]
[1777476771032,40.9,76228.5,1.01,-0.42926,0.00029,12.97054]
[1777476774764,40.89,76222.37,1.01,-0.43103,0.00029,12.97982]
[1777476775375,40.89,76222.37,1.01,-0.43103,0.00029,12.97982]
[1777476775420,40.89,76222.37,1.01,-0.43103,0.00029,12.97982]
[1777476775454,40.89,76222.11,1.01,-0.43111,0.00029,12.9802]
[1777476776798,40.89,76208.63,1.01,-0.43503,0.00029,12.99974]
[1777476778613,40.89,76206.17,1.01,-0.43575,0.00029,13.00316]
[1777476779264,40.89,76206.17,1.01,-0.43575,0.00029,13.00316]
[1777476779482,40.89,76206.14,1.01,-0.43575,0.00029,13.0032]
[1777476780611,40.89,76206.14,1.01,-0.43575,0.00029,13.0032]
[1777476780712,40.89,76203.45,1.01,-0.43654,0.00029,13.00691]
[1777476782673,40.89,76196.0,1.01,-0.43872,0.00029,13.01692]
[1777476783309,40.89,76196.0,1.01,-0.43872,0.00029,13.01692]
[1777476783517,40.89,76191.88,1.01,-0.43992,0.00029,13.02229]
[1777476785311,40.89,76191.88,1.01,-0.43992,0.00029,13.0223]
[1777476785344,40.89,76191.88,1.01,-0.43992,0.00029,13.0223]
[1777476785523,40.89,76186.91,1.01,-0.44138,0.00029,13.02861]
[1777476790591,40.89,76185.45,1.01,-0.4418,0.00029,13.03044]
[1777476791230,40.89,76184.78,1.01,-0.442,0.00029,13.03128]
[1777476793254,40.89,76178.66,1.01,-0.44379,0.00029,13.03872]
[1777476794693,40.9,76174.8,1.01,-0.44492,0.00029,13.04329]
[1777476800617,40.91,76179.85,1.01,-0.44346,0.00029,13.03738]
[1777476803671,40.92,76178.27,1.01,-0.44393,0.00029,13.03931]
[1777476808702,40.93,76178.66,1.01,-0.44383,0.00029,13.03891]
[1777476810699,40.93,76174.76,1.01,-0.44498,0.00029,13.04355]
[1777476815736,40.95,76174.36,1.01,-0.44509,0.00029,13.03736]
[1777476820770,40.96,76172.44,1.01,-0.44567,0.00029,13.03965]
[1777476826131,40.97,76171.07,1.01,-0.44608,0.00029,13.04127]
[1777476826243,40.98,76172.54,1.01,-0.44566,0.00029,13.03962]
[1777476826601,40.98,76172.54,1.01,-0.44566,0.00029,13.03962]
[1777476826981,40.98,76172.54,1.01,-0.44566,0.00029,13.03962]
[1777476827239,40.98,76181.12,1.01,-0.44315,0.00029,13.02954]
[1777476828027,40.98,76185.39,1.01,-0.44191,0.00029,13.02432]
[1777476829833,40.98,76187.63,1.01,-0.44126,0.00029,13.02155]
[1777476830623,40.98,76187.63,1.01,-0.44126,0.00029,13.02155]
[1777476830840,40.98,76184.75,1.01,-0.4421,0.00029,13.02514]
[1777476835875,40.99,76185.26,1.01,-0.44196,0.00029,13.02455]
[1777476836882,40.99,76179.93,1.01,-0.44352,0.00029,13.03104]
[1777476837889,40.99,76176.46,1.01,-0.44453,0.00029,13.03516]
[1777476838861,40.99,76176.46,1.01,-0.44453,0.00029,13.03516]
[1777476839179,41.0,76172.66,1.01,-0.44565,0.00029,13.03959]
[1777476844938,41.01,76167.64,1.01,-0.44712,0.00029,13.04531]
[1777476846957,41.01,76164.2,1.01,-0.44814,0.00029,13.04911]
[1777476851060,41.02,76164.09,1.01,-0.44818,0.00029,13.04927]
[1777476851161,41.03,76167.05,1.01,-0.44731,0.00029,13.04604]
[1777476853044,41.03,76177.54,1.01,-0.44426,0.00029,13.03409]
[1777476858044,41.04,76176.3,1.01,-0.44463,0.00029,13.0356]
[1777476862107,41.05,76169.87,1.01,-0.44652,0.00029,13.04301]
[1777476863781,41.05,76169.87,1.01,-0.44652,0.00029,13.04302]
[1777476863867,41.05,76169.87,1.01,-0.44652,0.00029,13.04302]
[1777476864299,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476864555,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476864872,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476864879,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476864995,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476865215,41.05,76153.79,1.01,-0.45122,0.00029,13.06018]
[1777476865303,41.05,76140.41,1.01,-0.45513,0.00029,13.07308]
[1777476866101,41.05,76140.93,1.01,-0.45498,0.00029,13.0726]
[1777476866897,41.05,76140.93,1.01,-0.45498,0.00029,13.0726]
[1777476867173,41.05,76141.72,1.01,-0.45475,0.00029,13.07187]
[1777476870386,41.05,76144.24,1.01,-0.45401,0.00029,13.0695]
[1777476871136,41.05,76144.35,1.01,-0.45396,0.00029,13.06269]
[1777476874671,41.04,76142.39,1.01,-0.45453,0.00029,13.06452]
[1777476875163,41.04,76143.36,1.01,-0.45424,0.00029,13.06361]
[1777476877045,41.04,76143.45,1.01,-0.45422,0.00029,13.06353]
[1777476877060,41.04,76143.45,1.01,-0.45422,0.00029,13.06353]
[1777476877214,41.04,76150.04,1.01,-0.45228,0.00029,13.05718]
[1777476878397,41.04,76150.04,1.01,-0.45228,0.00029,13.05717]
[1777476879282,41.04,76153.83,1.01,-0.45117,0.00029,13.05338]
[1777476880212,41.04,76153.83,1.01,-0.45117,0.00029,13.05338]
[1777476880221,41.04,76153.83,1.01,-0.45117,0.00029,13.05338]
[1777476880310,41.04,76158.9,1.01,-0.44969,0.00029,13.04816]
[1777476882212,41.04,76158.9,1.01,-0.44969,0.00029,13.04815]
[1777476882247,41.04,76160.55,1.01,-0.44921,0.00029,13.04643]
[1777476887284,41.06,76166.28,1.01,-0.44755,0.00029,13.04032]
[1777476888796,41.06,76166.28,1.01,-0.44755,0.00029,13.04033]
[1777476889273,41.06,76166.28,1.01,-0.44755,0.00029,13.04033]
[1777476889281,41.06,76188.24,1.01,-0.44115,0.00029,13.01452]
[1777476890270,41.06,76188.24,1.01,-0.44115,0.00029,13.01454]
[1777476890568,41.06,76188.24,1.01,-0.44115,0.00029,13.01454]
[1777476890823,41.06,76188.24,1.01,-0.44115,0.00029,13.01454]
[1777476891319,41.06,76188.24,1.01,-0.44115,0.00029,13.01454]
[1777476891277,41.06,76202.88,1.01,-0.43689,0.00029,12.99546]
[1777476892283,41.06,76201.86,1.01,-0.43718,0.00029,12.99684]
[1777476894275,41.06,76202.33,1.01,-0.43705,0.00029,12.9962]
[1777476894337,41.06,76212.1,1.01,-0.43421,0.00029,12.98267]
[1777476894556,41.06,76212.1,1.01,-0.43421,0.00029,12.98267]
[1777476895220,41.06,76212.1,1.01,-0.43421,0.00029,12.98267]
[1777476895321,41.06,76214.17,1.01,-0.4336,0.00029,12.97971]
[1777476896916,41.06,76214.17,1.01,-0.4336,0.00029,12.9797]
[1777476897358,41.06,76214.93,1.01,-0.43338,0.00029,12.9786]
[1777476900288,41.05,76215.52,1.01,-0.4332,0.00029,12.97772]
[1777476900300,41.05,76215.52,1.01,-0.4332,0.00029,12.97772]
[1777476900339,41.05,76214.94,1.01,-0.43337,0.00029,12.97854]
[1777476901280,41.05,76214.94,1.01,-0.43337,0.00029,12.97854]
[1777476901352,41.05,76229.48,1.01,-0.42914,0.00029,12.95689]
[1777476903362,41.05,76235.16,1.01,-0.4275,0.00029,12.94805]
[1777476906252,41.05,76237.54,1.01,-0.42681,0.00029,12.94429]
[1777476906263,41.05,76237.54,1.01,-0.42681,0.00029,12.94429]
[1777476906381,41.05,76235.1,1.01,-0.42752,0.00029,12.94814]
[1777476906565,41.05,76235.1,1.01,-0.42752,0.00029,12.94814]
[1777476907353,41.05,76232.74,1.01,-0.4282,0.00029,12.95184]
[1777476908756,41.05,76232.74,1.01,-0.4282,0.00029,12.95184]
[1777476908840,41.05,76221.07,1.01,-0.43158,0.00029,12.96956]
[1777476912342,41.04,76224.89,1.01,-0.43046,0.00029,12.9638]
[1777476912557,41.04,76224.89,1.01,-0.43046,0.00029,12.9638]
[1777476913190,41.04,76224.89,1.01,-0.43046,0.00029,12.9638]
[1777476913219,41.04,76234.68,1.01,-0.42762,0.00029,12.94872]
[1777476913421,41.04,76234.68,1.01,-0.42762,0.00029,12.94872]
[1777476913711,41.04,76234.68,1.01,-0.42762,0.00029,12.94872]
[1777476913796,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476914415,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476914500,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476914682,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476914966,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476915237,41.04,76244.22,1.01,-0.42486,0.00029,12.93338]
[1777476915241,41.04,76246.25,1.01,-0.42428,0.00029,12.93006]
[1777476916113,41.04,76241.95,1.01,-0.42552,0.00029,12.9371]
[1777476919697,41.04,76246.6,1.01,-0.42418,0.00029,12.92952]
[1777476923514,41.05,76250.99,1.01,-0.42292,0.00029,12.92222]
[1777476926063,41.05,76250.1,1.01,-0.42318,0.00029,12.92372]
[1777476926366,41.05,76252.18,1.01,-0.42258,0.00029,12.92023]
[1777476928353,41.05,76256.77,1.01,-0.42125,0.00029,12.9124]
[1777476933718,41.05,76256.63,1.01,-0.42126,0.00029,12.90588]
[1777476938662,41.06,76250.13,1.01,-0.42315,0.00029,12.91698]
[1777476942690,41.06,76247.61,1.01,-0.42388,0.00029,12.92123]
[1777476945247,41.06,76247.61,1.01,-0.42389,0.00029,12.92125]
[1777476945952,41.06,76240.72,1.01,-0.42588,0.00029,12.93256]
[1777476947166,41.06,76240.72,1.01,-0.42588,0.00029,12.93256]
[1777476947260,41.06,76236.63,1.01,-0.42706,0.00029,12.93908]
[1777476948610,41.06,76237.15,1.01,-0.42691,0.00029,12.93825]
[1777476949291,41.06,76237.66,1.01,-0.42676,0.00029,12.93743]
[1777476952924,41.06,76231.83,1.01,-0.42845,0.00029,12.9466]
[1777476953820,41.06,76226.0,1.01,-0.43014,0.00029,12.95553]
[1777476958979,41.05,76228.58,1.01,-0.42938,0.00029,12.95153]
[1777476961940,41.04,76227.71,1.01,-0.42962,0.00029,12.9528]
[1777476962311,41.04,76224.67,1.01,-0.4305,0.00029,12.9574]
[1777476965368,41.04,76223.5,1.01,-0.43084,0.00029,12.95914]
[1777476965414,41.04,76214.16,1.01,-0.43355,0.00029,12.97281]
[1777476968342,41.04,76212.51,1.01,-0.43403,0.00029,12.97516]
[1777476968442,41.04,76213.01,1.01,-0.43388,0.00029,12.97444]
[1777476971870,41.03,76208.7,1.01,-0.43513,0.00029,12.98051]
[1777476972997,41.03,76208.7,1.01,-0.43513,0.00029,12.98051]
[1777476973211,41.03,76206.85,1.01,-0.43567,0.00029,12.98308]
[1777476974717,41.03,76204.71,1.01,-0.43629,0.00029,12.98601]
[1777476974891,41.03,76205.12,1.01,-0.43617,0.00029,12.98545]
[1777476975494,41.03,76205.12,1.01,-0.43617,0.00029,12.98545]
[1777476975982,41.03,76197.82,1.01,-0.43829,0.00029,12.99527]
[1777476977259,41.03,76194.43,1.01,-0.43928,0.00029,12.99973]
[1777476979319,41.04,76195.8,1.01,-0.43889,0.00029,12.99796]
[1777476979339,41.04,76198.01,1.01,-0.43825,0.00029,12.99506]
[1777476980932,41.04,76198.68,1.01,-0.43805,0.00029,12.99417]
[1777476980947,41.04,76198.68,1.01,-0.43805,0.00029,12.99417]
[1777476981036,41.04,76200.63,1.01,-0.43748,0.00029,12.99158]
[1777476983898,41.04,76201.15,1.01,-0.43734,0.00029,12.9909]
[1777476983960,41.04,76201.39,1.01,-0.43727,0.00029,12.99059]
[1777476985623,41.04,76201.39,1.01,-0.43727,0.00029,12.9906]
[1777476985968,41.04,76202.33,1.01,-0.437,0.00029,12.98934]
[1777476991003,41.05,76199.94,1.01,-0.43767,0.00029,12.98583]
[1777476996037,41.05,76198.16,1.01,-0.43819,0.00029,12.98822]
[1777477001072,41.06,76198.0,1.01,-0.43825,0.00029,12.98846]
[1777477002197,41.06,76198.0,1.01,-0.43825,0.00029,12.98846]
[1777477002450,41.06,76191.02,1.01,-0.44028,0.00029,12.99753]
[1777477004093,41.06,76181.0,1.01,-0.44321,0.00029,13.00992]
[1777477005456,41.06,76174.19,1.01,-0.44519,0.00029,13.01795]
[1777477006477,41.06,76162.75,1.01,-0.44854,0.00029,13.03071]
[1777477007946,41.06,76162.75,1.01,-0.44854,0.00029,13.03071]
[1777477008020,41.06,76162.75,1.01,-0.44854,0.00029,13.03071]
[1777477008386,41.05,76155.24,1.01,-0.45073,0.00029,13.03858]
[1777477008822,41.05,76155.24,1.01,-0.45073,0.00029,13.03858]
[1777477009289,41.05,76154.86,1.01,-0.45084,0.00029,13.03897]
[1777477009922,41.05,76154.86,1.01,-0.45084,0.00029,13.03897]
[1777477009976,41.05,76154.86,1.01,-0.45084,0.00029,13.03897]
[1777477010162,41.05,76154.28,1.01,-0.45101,0.00029,13.03956]
[1777477011911,41.05,76155.36,1.01,-0.4507,0.00029,13.03845]
[1777477012189,41.05,76152.41,1.01,-0.45156,0.00029,13.04144]
[1777477015066,41.05,76152.98,1.01,-0.45139,0.00029,13.04086]
[1777477015170,41.05,76153.78,1.01,-0.45116,0.00029,13.04005]
[1777477019453,41.05,76157.42,1.01,-0.45009,0.00029,13.03631]
[1777477025243,41.04,76154.41,1.01,-0.45097,0.00029,13.03939]
[1777477027189,41.04,76153.05,1.01,-0.45136,0.00029,13.04076]
[1777477027476,41.04,76152.39,1.01,-0.45156,0.00029,13.04143]
[1777477029269,41.04,76148.43,1.01,-0.45272,0.00029,13.04534]
[1777477032394,41.04,76145.56,1.01,-0.45355,0.00029,13.04809]
[1777477036134,41.03,76143.79,1.01,-0.45407,0.00029,13.04975]
[1777477036374,41.03,76142.99,1.01,-0.4543,0.00029,13.0505]
[1777477036632,41.03,76142.99,1.01,-0.4543,0.00029,13.0505]
[1777477037074,41.03,76142.99,1.01,-0.4543,0.00029,13.0505]
[1777477037202,41.03,76142.99,1.01,-0.4543,0.00029,13.0505]
[1777477037485,41.03,76142.99,1.01,-0.4543,0.00029,13.0505]
[1777477037481,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477037666,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477038164,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477038338,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477038843,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477038876,41.03,76120.47,1.01,-0.46091,0.00029,13.06981]
[1777477039491,41.03,76109.79,1.01,-0.46405,0.00029,13.07772]
[1777477040386,41.04,76110.81,1.01,-0.46376,0.00029,13.07701]
[1777477045400,41.06,76110.22,1.01,-0.46395,0.00029,13.07748]
[1777477048422,41.11,76113.41,1.01,-0.46305,0.00029,13.07532]
[1777477048936,41.11,76113.41,1.01,-0.46305,0.00029,13.07532]
[1777477048947,41.11,76113.41,1.01,-0.46305,0.00029,13.07532]
[1777477049430,41.12,76114.89,1.01,-0.46262,0.00029,13.07425]
[1777477054484,41.13,76107.64,1.01,-0.46474,0.00029,13.07271]
[1777477056867,41.15,76107.57,1.01,-0.46477,0.00029,13.07279]
[1777477057485,41.16,76106.81,1.01,-0.465,0.00029,13.07333]
[1777477058492,41.17,76103.04,1.01,-0.46612,0.00029,13.07585]
[1777477059837,41.17,76105.06,1.01,-0.46552,0.00029,13.07452]
[1777477060527,41.17,76112.53,1.01,-0.46333,0.00029,13.06937]
[1777477063084,41.17,76114.05,1.01,-0.46289,0.00029,13.06828]
[1777477063528,41.17,76113.64,1.01,-0.46301,0.00029,13.06857]
[1777477064534,41.17,76110.16,1.01,-0.46403,0.00029,13.07105]
[1777477065542,41.17,76104.78,1.01,-0.46561,0.00029,13.07471]
[1777477065756,41.17,76104.78,1.01,-0.46561,0.00029,13.07471]
[1777477066565,41.17,76088.32,1.01,-0.47044,0.00029,13.08465]
[1777477067302,41.17,76088.32,1.01,-0.47044,0.00029,13.08465]
[1777477067560,41.18,76056.51,1.01,-0.4798,0.00029,13.09837]
[1777477067971,41.18,76056.51,1.01,-0.4798,0.00029,13.09837]
[1777477068570,41.18,76056.51,1.01,-0.4798,0.00029,13.09837]
[1777477069231,41.18,76056.51,1.01,-0.4798,0.00029,13.09837]
[1777477069572,41.18,76055.62,1.01,-0.48006,0.00029,13.09865]
[1777477071587,41.18,76052.0,1.01,-0.48113,0.00029,13.09973]
[1777477074625,41.19,76053.44,1.01,-0.4807,0.00029,13.09932]
[1777477074645,41.19,76053.44,1.01,-0.4807,0.00029,13.09932]
[1777477075035,41.19,76053.44,1.01,-0.4807,0.00029,13.09932]
[1777477075045,41.19,76053.44,1.01,-0.4807,0.00029,13.09932]
[1777477075077,41.19,76051.87,1.01,-0.48117,0.00029,13.09977]
[1777477080791,41.19,76050.56,1.01,-0.48155,0.00029,13.10014]
[1777477081546,41.19,76050.56,1.01,-0.48155,0.00029,13.10014]
[1777477081617,41.19,76044.39,1.01,-0.48337,0.00029,13.1017]
[1777477081849,41.19,76036.93,1.01,-0.48557,0.00029,13.10323]
[1777477085580,41.2,76037.56,1.01,-0.48538,0.00029,13.10312]
[1777477085588,41.2,76037.56,1.01,-0.48538,0.00029,13.10312]
[1777477085686,41.2,76032.0,1.01,-0.48702,0.00029,13.10402]
[1777477089933,41.2,76025.59,1.01,-0.48891,0.00029,13.10479]
[1777477090844,41.2,76025.59,1.01,-0.48891,0.00029,13.10479]
[1777477091580,41.19,76023.01,1.01,-0.48967,0.00029,13.10501]
[1777477092394,41.19,76023.01,1.01,-0.48967,0.00029,13.10501]
[1777477092573,41.19,76020.84,1.01,-0.49031,0.00029,13.10517]
[1777477093284,41.19,76020.84,1.01,-0.49031,0.00029,13.10517]
[1777477093385,41.19,76012.92,1.01,-0.49264,0.00029,13.10544]
[1777477093858,41.19,76012.92,1.01,-0.49264,0.00029,13.10544]
[1777477093865,41.19,76012.92,1.01,-0.49264,0.00029,13.10544]
[1777477093959,41.19,76003.52,1.01,-0.49541,0.00029,13.10518]
[1777477097087,41.19,76005.45,1.01,-0.49484,0.00029,13.10529]
[1777477098602,41.18,76014.46,1.01,-0.49219,0.00029,13.10542]
[1777477098967,41.18,76014.46,1.01,-0.49219,0.00029,13.10542]
[1777477098975,41.18,76014.46,1.01,-0.49219,0.00029,13.10542]
[1777477099504,41.17,76020.78,1.01,-0.49032,0.00029,13.10517]
[1777477102908,41.16,76019.68,1.01,-0.49065,0.00029,13.10523]
[1777477102915,41.16,76019.68,1.01,-0.49065,0.00029,13.10523]
[1777477102920,41.16,76019.68,1.01,-0.49065,0.00029,13.10523]
[1777477103018,41.16,76016.71,1.01,-0.49152,0.00029,13.10536]
[1777477107845,41.15,76019.89,1.01,-0.49058,0.00029,13.10522]
[1777477109465,41.15,76019.89,1.01,-0.49058,0.00029,13.10522]
[1777477109567,41.15,76021.35,1.01,-0.49015,0.00029,13.10513]
[1777477109681,41.15,76021.35,1.01,-0.49015,0.00029,13.10513]
[1777477109883,41.15,76014.8,1.01,-0.49209,0.0003,13.10542]
[1777477110969,41.15,76014.8,1.01,-0.49209,0.0003,13.10542]
[1777477110978,41.15,76007.88,1.01,-0.49413,0.0003,13.10538]
[1777477112454,41.14,76006.49,1.01,-0.49454,0.0003,13.09866]
[1777477114536,41.14,76006.49,1.01,-0.49454,0.0003,13.09866]
[1777477114551,41.14,76006.49,1.01,-0.49454,0.0003,13.09866]
[1777477114638,41.14,76015.88,1.01,-0.49177,0.0003,13.09872]
[1777477117593,41.14,76012.69,1.01,-0.49271,0.0003,13.09877]
[1777477119127,41.14,76002.3,1.01,-0.49578,0.0003,13.09843]
[1777477121943,41.14,76006.82,1.01,-0.49444,0.0003,13.09867]
[1777477123049,41.14,76006.82,1.01,-0.49444,0.0003,13.09867]
[1777477123143,41.14,76000.87,1.01,-0.4962,0.0003,13.09832]
[1777477128154,41.14,75999.12,1.01,-0.49671,0.0003,13.09817]
[1777477128487,41.14,75999.12,1.01,-0.49671,0.0003,13.09817]
[1777477128588,41.14,75999.12,1.01,-0.49671,0.0003,13.09817]
[1777477128566,41.14,75995.38,1.01,-0.49782,0.0003,13.09778]
[1777477129429,41.14,75995.38,1.01,-0.49782,0.0003,13.09778]
[1777477129440,41.14,75995.38,1.01,-0.49782,0.0003,13.09778]
[1777477129503,41.14,75995.38,1.01,-0.49782,0.0003,13.09778]
[1777477129586,41.14,75995.38,1.01,-0.49782,0.0003,13.09778]
[1777477129588,41.14,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477129736,41.14,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477130103,41.14,75977.02,1.01,-0.50324,0.0003,13.09438]
[1777477130903,41.14,75977.02,1.01,-0.50324,0.0003,13.09438]
[1777477130972,41.14,75977.02,1.01,-0.50324,0.0003,13.09438]
[1777477131045,41.15,75977.02,1.01,-0.50324,0.0003,13.09438]
[1777477132433,41.15,75977.02,1.01,-0.50324,0.0003,13.09438]
[1777477132585,41.15,75977.95,1.01,-0.50297,0.0003,13.09461]
[1777477132907,41.15,75977.95,1.01,-0.50297,0.0003,13.09461]
[1777477133028,41.15,75977.95,1.01,-0.50297,0.0003,13.09461]
[1777477134874,41.15,75980.38,1.01,-0.50225,0.0003,13.09518]
[1777477134889,41.15,75980.38,1.01,-0.50225,0.0003,13.09518]
[1777477135297,41.15,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477135768,41.15,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477136608,41.15,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477136636,41.15,75980.94,1.01,-0.50208,0.0003,13.09531]
[1777477136579,41.15,75987.38,1.01,-0.50018,0.0003,13.09659]
[1777477137056,41.15,75987.38,1.01,-0.50018,0.0003,13.09659]
[1777477140449,41.15,75987.11,1.01,-0.50026,0.0003,13.09654]
[1777477140460,41.15,75987.11,1.01,-0.50026,0.0003,13.09654]
[1777477140533,41.15,75986.77,1.01,-0.50036,0.0003,13.09648]
[1777477141407,41.15,75986.77,1.01,-0.50036,0.0003,13.09648]
[1777477141450,41.15,75990.41,1.01,-0.49929,0.0003,13.0971]
[1777477142350,41.15,75986.04,1.01,-0.50058,0.0003,13.09635]
[1777477143789,41.15,75985.75,1.01,-0.50066,0.0003,13.09629]
[1777477144359,41.15,75977.2,1.01,-0.50319,0.0003,13.09442]
[1777477145453,41.15,75977.2,1.01,-0.50319,0.0003,13.09442]
[1777477145507,41.15,75971.56,1.01,-0.50485,0.0003,13.0929]
[1777477145964,41.15,75971.56,1.01,-0.50485,0.0003,13.0929]
[1777477145974,41.15,75971.56,1.01,-0.50485,0.0003,13.0929]
[1777477146335,41.15,75971.0,1.01,-0.50502,0.0003,13.09273]
[1777477147656,41.15,75968.04,1.01,-0.50589,0.0003,13.09183]
[1777477148432,41.15,75962.43,1.01,-0.50755,0.0003,13.08995]
[1777477149077,41.15,75962.43,1.01,-0.50755,0.0003,13.08995]
[1777477149091,41.15,75962.43,1.01,-0.50755,0.0003,13.08995]
[1777477149149,41.15,75959.44,1.01,-0.50843,0.0003,13.08885]
[1777477150173,41.16,75962.35,1.01,-0.50757,0.0003,13.08992]
[1777477155655,41.16,75961.41,1.01,-0.50785,0.0003,13.08959]
[1777477156028,41.16,75962.35,1.01,-0.50757,0.0003,13.08992]
[1777477156470,41.16,75962.35,1.01,-0.50757,0.0003,13.08992]
[1777477156506,41.16,75962.35,1.01,-0.50757,0.0003,13.08992]
[1777477156511,41.16,75962.35,1.01,-0.50757,0.0003,13.08992]
[1777477156571,41.17,75968.62,1.01,-0.50572,0.0003,13.09202]
[1777477156730,41.17,75968.62,1.01,-0.50572,0.0003,13.09202]
[1777477157206,41.17,75968.62,1.01,-0.50572,0.0003,13.09202]
[1777477158209,41.17,75971.9,1.01,-0.50475,0.0003,13.093]
[1777477159337,41.17,75971.9,1.01,-0.50475,0.0003,13.093]
[1777477159363,41.17,75971.9,1.01,-0.50475,0.0003,13.093]
[1777477159576,41.17,75971.59,1.01,-0.50484,0.0003,13.09291]
[1777477160245,41.17,75968.29,1.01,-0.50581,0.0003,13.09191]
[1777477162240,41.17,75964.02,1.01,-0.50707,0.0003,13.09051]
[1777477163203,41.17,75964.02,1.01,-0.50707,0.0003,13.09051]
[1777477163680,41.17,75963.26,1.01,-0.5073,0.0003,13.09025]
[1777477165245,41.17,75963.26,1.01,-0.5073,0.0003,13.09025]
[1777477165522,41.18,75963.81,1.01,-0.50713,0.0003,13.09044]
[1777477166063,41.18,75963.81,1.01,-0.50713,0.0003,13.09044]
[1777477166272,41.18,75963.81,1.01,-0.50713,0.0003,13.09044]
[1777477167698,41.18,75963.81,1.01,-0.50713,0.0003,13.09044]
[1777477167279,41.18,75973.82,1.01,-0.50418,0.0003,13.09354]
[1777477168286,41.18,75980.33,1.01,-0.50226,0.0003,13.09517]
[1777477171164,41.18,75978.73,1.01,-0.50273,0.0003,13.0948]
[1777477171644,41.18,75982.17,1.01,-0.50172,0.0003,13.0889]
[1777477173607,41.18,75986.27,1.01,-0.50051,0.0003,13.08972]
[1777477175058,41.18,75986.27,1.01,-0.50051,0.0003,13.08972]
[1777477175422,41.18,75989.86,1.01,-0.49945,0.0003,13.09033]
[1777477176447,41.19,75994.15,1.01,-0.49818,0.0003,13.09095]
[1777477177281,41.19,75994.15,1.01,-0.49818,0.0003,13.09095]
[1777477177293,41.19,75994.15,1.01,-0.49818,0.0003,13.09095]
[1777477177356,41.19,75996.84,1.01,-0.49739,0.0003,13.09127]
[1777477179640,41.18,76003.43,1.01,-0.49544,0.0003,13.09183]
[1777477179882,41.18,76003.43,1.01,-0.49544,0.0003,13.09183]
[1777477180384,41.18,76009.8,1.01,-0.49356,0.0003,13.09207]
[1777477182593,41.18,76009.6,1.01,-0.49362,0.0003,13.09207]
[1777477182638,41.18,76014.61,1.01,-0.49214,0.0003,13.09207]
[1777477185561,41.18,76009.04,1.01,-0.49378,0.0003,13.09206]
[1777477189434,41.18,76012.18,1.01,-0.49286,0.0003,13.09209]
[1777477189932,41.18,76012.18,1.01,-0.49286,0.0003,13.09209]
[1777477190603,41.18,76012.18,1.01,-0.49286,0.0003,13.09209]
[1777477190615,41.17,76015.75,1.01,-0.4918,0.0003,13.09204]
[1777477190942,41.17,76015.75,1.01,-0.4918,0.0003,13.09204]
[1777477191448,41.17,76015.84,1.01,-0.49178,0.0003,13.09204]
[1777477193462,41.17,76011.76,1.01,-0.49298,0.0003,13.09209]
[1777477195478,41.17,76006.37,1.01,-0.49457,0.0003,13.09198]
[1777477199681,41.16,76008.34,1.01,-0.49399,0.0003,13.09204]
[1777477199652,41.16,76013.93,1.01,-0.49234,0.0003,13.09208]
[1777477199788,41.16,76013.93,1.01,-0.49234,0.0003,13.09208]
[1777477199851,41.16,76013.93,1.01,-0.49234,0.0003,13.09208]
[1777477199888,41.16,76013.93,1.01,-0.49234,0.0003,13.09208]
[1777477200538,41.16,76015.96,1.01,-0.49174,0.0003,13.09204]
[1777477202245,41.16,76016.12,1.01,-0.49169,0.0003,13.09203]
[1777477202527,41.16,76014.62,1.01,-0.49214,0.0003,13.09207]
[1777477203534,41.16,76009.37,1.01,-0.49369,0.0003,13.09207]
[1777477204185,41.16,76009.37,1.01,-0.49369,0.0003,13.09207]
[1777477204541,41.16,76014.41,1.01,-0.4922,0.0003,13.09207]
[1777477205472,41.16,76014.41,1.01,-0.4922,0.0003,13.09207]
[1777477205575,41.16,76013.55,1.01,-0.49245,0.0003,13.09208]
[1777477207589,41.15,76016.46,1.01,-0.49159,0.0003,13.09202]
[1777477208190,41.15,76016.46,1.01,-0.49159,0.0003,13.09202]
[1777477208569,41.15,76016.46,1.01,-0.49159,0.0003,13.09202]
[1777477210583,41.15,76022.21,1.01,-0.4899,0.0003,13.09172]
[1777477215133,41.15,76021.24,1.01,-0.49018,0.0003,13.09178]
[1777477215722,41.15,76023.91,1.01,-0.48939,0.0003,13.09158]
[1777477217764,41.15,76016.4,1.01,-0.49161,0.0003,13.09202]
[1777477220653,41.14,76009.62,1.01,-0.49361,0.0003,13.09207]
[1777477222666,41.14,76003.52,1.01,-0.49542,0.0003,13.09183]
[1777477223493,41.14,76003.52,1.01,-0.49542,0.0003,13.09183]
[1777477223509,41.14,76003.52,1.01,-0.49542,0.0003,13.09183]
[1777477223674,41.14,76004.49,1.01,-0.49513,0.0003,13.09189]
[1777477224769,41.14,75999.01,1.01,-0.49675,0.0003,13.09149]
[1777477224997,41.14,75999.01,1.01,-0.49675,0.0003,13.09149]
[1777477225713,41.14,75994.1,1.01,-0.4982,0.0003,13.09094]
[1777477227735,41.14,75992.06,1.01,-0.4988,0.0003,13.09066]
[1777477232771,41.14,75994.9,1.01,-0.49797,0.0003,13.08436]
[1777477236951,41.14,75994.22,1.01,-0.49817,0.0003,13.08428]
[1777477237787,41.14,75998.64,1.01,-0.49686,0.0003,13.08477]
[1777477237914,41.14,75998.64,1.01,-0.49686,0.0003,13.08477]
[1777477237927,41.14,75998.64,1.01,-0.49686,0.0003,13.08477]
[1777477238025,41.14,76006.32,1.01,-0.49459,0.0003,13.08529]
[1777477239780,41.13,76013.41,1.01,-0.49249,0.0003,13.0854]
[1777477242431,41.13,76017.1,1.01,-0.4914,0.0003,13.08532]
[1777477243663,41.13,76021.28,1.01,-0.49017,0.0003,13.0851]
[1777477245413,41.13,76021.28,1.01,-0.49017,0.0003,13.0851]
[1777477245514,41.13,76025.68,1.01,-0.48887,0.0003,13.08473]
[1777477250879,41.13,76023.88,1.01,-0.4894,0.0003,13.0849]
[1777477255916,41.13,76023.93,1.01,-0.48939,0.0003,13.0849]
[1777477259809,41.13,76017.3,1.01,-0.49134,0.0003,13.08531]
[1777477261679,41.13,76017.3,1.01,-0.49134,0.0003,13.08531]
[1777477261729,41.13,76004.52,1.01,-0.49512,0.0003,13.08521]
[1777477262180,41.13,76004.52,1.01,-0.49512,0.0003,13.08521]
[1777477262714,41.13,75990.2,1.01,-0.49936,0.0003,13.08371]
[1777477263235,41.13,75990.2,1.01,-0.49936,0.0003,13.08371]
[1777477263316,41.13,75984.72,1.01,-0.50098,0.0003,13.08274]
[1777477265987,41.13,75991.72,1.01,-0.49891,0.0003,13.08394]
[1777477268125,41.13,75993.48,1.01,-0.49839,0.0003,13.08418]
[1777477268141,41.13,75993.48,1.01,-0.49839,0.0003,13.08418]
[1777477268146,41.13,75993.48,1.01,-0.49839,0.0003,13.08418]
[1777477268215,41.13,75994.52,1.01,-0.49808,0.0003,13.08431]
[1777477272236,41.13,75995.69,1.01,-0.49773,0.0003,13.08446]
[1777477272797,41.13,75986.62,1.01,-0.50042,0.0003,13.0831]
[1777477272941,41.13,75986.62,1.01,-0.50042,0.0003,13.0831]
[1777477273396,41.13,75979.65,1.01,-0.50248,0.0003,13.08165]
[1777477274955,41.13,75977.33,1.01,-0.50316,0.0003,13.0811]
[1777477275057,41.13,75976.98,1.01,-0.50327,0.0003,13.08101]
[1777477276111,41.13,75966.26,1.01,-0.50644,0.0003,13.0779]
[1777477277129,41.13,75966.26,1.01,-0.50644,0.0003,13.0779]
[1777477277371,41.14,75971.23,1.01,-0.50497,0.0003,13.07944]
[1777477279099,41.14,75974.92,1.01,-0.50387,0.0003,13.08047]
[1777477281109,41.14,75979.62,1.01,-0.50248,0.0003,13.08165]
[1777477284129,41.14,75980.54,1.01,-0.50221,0.0003,13.08186]
[1777477284210,41.14,75975.59,1.01,-0.50368,0.0003,13.08065]
[1777477285051,41.14,75975.59,1.01,-0.50368,0.0003,13.08065]
[1777477285151,41.14,75974.6,1.01,-0.50397,0.0003,13.08039]
[1777477288146,41.15,75981.14,1.01,-0.50203,0.0003,13.08199]
[1777477289122,41.15,75981.14,1.01,-0.50203,0.0003,13.08199]
[1777477289762,41.15,75982.8,1.01,-0.50154,0.0003,13.08235]
[1777477291164,41.15,75986.12,1.01,-0.50056,0.0003,13.07632]
[1777477292472,41.15,75981.8,1.01,-0.50184,0.0003,13.07545]
[1777477293628,41.15,75978.9,1.01,-0.5027,0.0003,13.07479]
[1777477294513,41.15,75975.54,1.01,-0.50369,0.0003,13.07396]
[1777477298059,41.16,75975.16,1.01,-0.5038,0.0003,13.07386]
[1777477298199,41.16,75975.16,1.01,-0.5038,0.0003,13.07386]
[1777477298277,41.16,75981.71,1.01,-0.50187,0.0003,13.07543]
[1777477299241,41.16,75986.88,1.01,-0.50034,0.0003,13.07646]
[1777477300477,41.16,75990.01,1.01,-0.49941,0.0003,13.07699]
[1777477301858,41.16,75990.01,1.01,-0.49941,0.0003,13.07699]
[1777477301870,41.16,75990.01,1.01,-0.49941,0.0003,13.07699]
[1777477302240,41.16,75994.45,1.01,-0.4981,0.0003,13.07762]
[1777477306604,41.16,75999.04,1.01,-0.49674,0.0003,13.07812]
[1777477312310,41.15,76004.87,1.01,-0.49502,0.0003,13.07854]
[1777477316420,41.15,76000.13,1.01,-0.49642,0.0003,13.07822]
[1777477318352,41.15,75995.11,1.01,-0.49791,0.0003,13.0777]
[1777477321375,41.14,75997.96,1.01,-0.49706,0.0003,13.07802]
[1777477322430,41.14,75997.96,1.01,-0.49706,0.0003,13.07802]
[1777477322457,41.14,75992.7,1.01,-0.49862,0.0003,13.07739]
[1777477324789,41.14,75992.89,1.01,-0.49856,0.0003,13.07742]
[1777477324836,41.14,75992.89,1.01,-0.49856,0.0003,13.07742]
[1777477324847,41.14,75992.89,1.01,-0.49856,0.0003,13.07742]
[1777477324834,41.14,75982.27,1.01,-0.50171,0.0003,13.07555]
[1777477325786,41.14,75981.74,1.01,-0.50186,0.0003,13.07544]
[1777477326833,41.14,75981.74,1.01,-0.50186,0.0003,13.07544]
[1777477326668,41.13,75976.98,1.01,-0.50327,0.0003,13.07432]
[1777477327419,41.13,75976.98,1.01,-0.50327,0.0003,13.07432]
[1777477328530,41.14,75980.21,1.01,-0.50232,0.0003,13.0751]
[1777477329709,41.14,75980.21,1.01,-0.50232,0.0003,13.0751]
[1777477329810,41.14,75984.02,1.01,-0.50119,0.0003,13.07592]
[1777477332453,41.14,75986.75,1.01,-0.50038,0.0003,13.07644]
[1777477334787,41.14,75987.19,1.01,-0.50025,0.0003,13.07652]
[1777477334889,41.14,75987.46,1.01,-0.50017,0.0003,13.07657]
[1777477336481,41.14,75994.55,1.01,-0.49807,0.0003,13.07763]
[1777477337783,41.14,75994.55,1.01,-0.49807,0.0003,13.07763]
[1777477337790,41.14,75994.55,1.01,-0.49807,0.0003,13.07763]
[1777477337880,41.14,75999.3,1.01,-0.49667,0.0003,13.07815]
[1777477340056,41.13,75999.96,1.01,-0.49647,0.0003,13.07821]
[1777477340509,41.13,75999.96,1.01,-0.49647,0.0003,13.07821]
[1777477342543,41.13,75991.09,1.01,-0.4991,0.0003,13.07716]
[1777477343878,41.13,75987.0,1.01,-0.50031,0.0003,13.07648]
[1777477345544,41.12,75981.16,1.01,-0.50204,0.0003,13.07531]
[1777477349572,41.11,75983.8,1.01,-0.50126,0.0003,13.07587]
[1777477350626,41.11,75983.8,1.01,-0.50126,0.0003,13.07587]
[1777477350655,41.11,75988.32,1.01,-0.49992,0.0003,13.07671]
[1777477351605,41.11,75993.35,1.01,-0.49843,0.0003,13.07079]
[1777477352696,41.1,75997.45,1.01,-0.49722,0.0003,13.07128]
[1777477358637,41.09,75994.21,1.01,-0.49818,0.0003,13.07091]
[1777477361166,41.09,75992.22,1.01,-0.49877,0.0003,13.07064]
[1777477361770,41.09,75990.82,1.01,-0.49919,0.0003,13.07043]
[1777477362292,41.09,75990.82,1.01,-0.49919,0.0003,13.07043]
[1777477362301,41.09,75990.82,1.01,-0.49919,0.0003,13.07043]
[1777477362759,41.08,75986.38,1.01,-0.5005,0.0003,13.06968]
[1777477363250,41.08,75986.38,1.01,-0.5005,0.0003,13.06968]
[1777477363268,41.08,75986.38,1.01,-0.5005,0.0003,13.06968]
[1777477363689,41.08,75984.19,1.01,-0.50115,0.0003,13.06926]
[1777477364139,41.08,75984.19,1.01,-0.50115,0.0003,13.06926]
[1777477364678,41.08,75983.89,1.01,-0.50124,0.0003,13.0692]
[1777477369365,41.07,75984.86,1.01,-0.50096,0.0003,13.0694]
[1777477369375,41.07,75984.86,1.01,-0.50096,0.0003,13.0694]
[1777477369713,41.07,75984.91,1.01,-0.50094,0.0003,13.0694]
[1777477370720,41.07,75982.03,1.01,-0.5018,0.0003,13.06881]
[1777477371727,41.07,75985.48,1.01,-0.50077,0.0003,13.06951]
[1777477373741,41.07,75990.15,1.01,-0.49939,0.0003,13.07033]
[1777477376684,41.07,75992.2,1.01,-0.49878,0.0003,13.07063]
[1777477376694,41.07,75992.2,1.01,-0.49878,0.0003,13.07063]
[1777477376776,41.06,75996.72,1.01,-0.49744,0.0003,13.0712]
[1777477381798,41.05,75997.05,1.01,-0.49734,0.0003,13.07124]
[1777477382588,41.05,75997.05,1.01,-0.49734,0.0003,13.07124]
[1777477382826,41.05,75989.07,1.01,-0.49971,0.0003,13.07015]
[1777477383877,41.05,75989.07,1.01,-0.49971,0.0003,13.07015]
[1777477383850,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477384086,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477384115,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477384123,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477384838,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477385538,41.05,75984.78,1.01,-0.50098,0.0003,13.06938]
[1777477385846,41.05,75978.28,1.01,-0.50291,0.0003,13.06795]
[1777477386240,41.05,75978.28,1.01,-0.50291,0.0003,13.06795]
[1777477386250,41.05,75978.28,1.01,-0.50291,0.0003,13.06795]
[1777477386876,41.05,75974.46,1.01,-0.50405,0.0003,13.06697]
[1777477387493,41.05,75974.46,1.01,-0.50405,0.0003,13.06697]
[1777477387832,41.05,75974.46,1.01,-0.50405,0.0003,13.06697]
[1777477387890,41.05,75973.7,1.01,-0.50427,0.0003,13.06676]
[1777477388891,41.05,75978.35,1.01,-0.50289,0.0003,13.06797]
[1777477389777,41.05,75978.35,1.01,-0.50289,0.0003,13.06797]
[1777477389807,41.05,75978.35,1.01,-0.50289,0.0003,13.06797]
[1777477389899,41.05,75983.09,1.01,-0.50149,0.0003,13.06904]
[1777477390088,41.05,75983.09,1.01,-0.50149,0.0003,13.06904]
[1777477390135,41.05,75983.09,1.01,-0.50149,0.0003,13.06904]
[1777477390906,41.05,75986.12,1.01,-0.50059,0.0003,13.06964]
[1777477391914,41.05,75992.47,1.01,-0.4987,0.0003,13.07067]
[1777477393926,41.05,75998.72,1.01,-0.49685,0.0003,13.07141]
[1777477394035,41.05,75998.72,1.01,-0.49685,0.0003,13.07141]
[1777477394046,41.05,75998.72,1.01,-0.49685,0.0003,13.07141]
[1777477394937,41.05,76000.02,1.01,-0.49646,0.0003,13.07153]
[1777477397017,41.05,76000.51,1.01,-0.49632,0.0003,13.07157]
[1777477397031,41.05,76000.51,1.01,-0.49632,0.0003,13.07157]
[1777477397718,41.05,76000.51,1.01,-0.49632,0.0003,13.07157]
[1777477397962,41.05,76001.63,1.01,-0.49599,0.0003,13.07166]
[1777477401983,41.04,75998.51,1.01,-0.49691,0.0003,13.07139]
[1777477402999,41.04,75994.46,1.01,-0.49811,0.0003,13.07094]
[1777477408029,41.02,75993.47,1.01,-0.49841,0.0003,13.07081]
[1777477410239,41.02,75992.64,1.01,-0.49866,0.0003,13.0707]
[1777477410416,41.01,75995.4,1.01,-0.49784,0.0003,13.07105]
[1777477412838,41.01,76004.16,1.01,-0.49524,0.0003,13.06513]
[1777477418109,41.0,76004.27,1.01,-0.49521,0.0003,13.06514]
[1777477423149,40.99,76009.14,1.01,-0.49376,0.0003,13.06532]
[1777477427313,40.99,76010.96,1.01,-0.49322,0.0003,13.06534]
[1777477427327,40.99,76010.96,1.01,-0.49322,0.0003,13.06534]
[1777477427387,40.99,76014.97,1.01,-0.49203,0.0003,13.06531]
[1777477431980,40.99,76015.63,1.01,-0.49183,0.0003,13.06529]
[1777477432865,40.99,76015.63,1.01,-0.49183,0.0003,13.06529]
[1777477432925,40.99,76015.66,1.01,-0.49182,0.0003,13.06529]
[1777477433407,40.99,76020.38,1.01,-0.49042,0.0003,13.06508]
[1777477434979,40.99,76024.65,1.01,-0.48915,0.0003,13.06475]
[1777477437030,40.99,76013.98,1.01,-0.49232,0.0003,13.06533]
[1777477438018,40.99,76006.59,1.01,-0.49452,0.0003,13.06524]
[1777477438105,40.99,76006.59,1.01,-0.49452,0.0003,13.06524]
[1777477438558,40.99,76006.59,1.01,-0.49452,0.0003,13.06524]
[1777477438659,40.99,76003.92,1.01,-0.49531,0.0003,13.06512]
[1777477440073,40.99,76003.92,1.01,-0.49531,0.0003,13.06512]
[1777477440901,40.99,76005.02,1.01,-0.49499,0.0003,13.06518]
[1777477441436,40.99,76008.06,1.01,-0.49408,0.0003,13.06529]
[1777477442695,40.99,76011.59,1.01,-0.49303,0.0003,13.06534]
[1777477443361,40.99,76011.59,1.01,-0.49303,0.0003,13.06534]
[1777477443373,40.99,76011.59,1.01,-0.49303,0.0003,13.06534]
[1777477443648,40.99,76014.34,1.01,-0.49222,0.0003,13.06532]
[1777477446313,40.99,76017.41,1.01,-0.4913,0.0003,13.06523]
[1777477451347,40.98,76017.05,1.01,-0.49141,0.0003,13.06525]
[1777477456781,40.98,76018.27,1.01,-0.49105,0.0003,13.0652]
[1777477457014,40.98,76018.27,1.01,-0.49105,0.0003,13.0652]
[1777477456916,40.98,76009.07,1.01,-0.49378,0.0003,13.06532]
[1777477457389,40.98,76009.07,1.01,-0.49378,0.0003,13.06532]
[1777477458717,40.98,76001.6,1.01,-0.496,0.0003,13.06496]
[1777477463807,40.97,76000.87,1.01,-0.49622,0.0003,13.06491]
[1777477463908,40.97,75993.46,1.01,-0.49842,0.0003,13.06412]
[1777477464376,40.97,75993.46,1.01,-0.49842,0.0003,13.06412]
[1777477464396,40.97,75993.46,1.01,-0.49842,0.0003,13.06412]
[1777477465016,40.97,75993.46,1.01,-0.49842,0.0003,13.06412]
[1777477464705,40.97,75988.35,1.01,-0.49994,0.0003,13.06334]
[1777477465445,40.97,75987.77,1.01,-0.50011,0.0003,13.06324]
[1777477466407,40.97,75987.77,1.01,-0.50011,0.0003,13.06324]
[1777477466794,40.98,75968.9,1.01,-0.50573,0.0003,13.05865]
[1777477467912,40.98,75966.15,1.01,-0.50654,0.0003,13.05777]
[1777477469501,40.98,75965.95,1.01,-0.5066,0.0003,13.0577]
[1777477469507,40.98,75965.95,1.01,-0.5066,0.0003,13.0577]
[1777477469577,40.98,75962.36,1.01,-0.50767,0.0003,13.05646]
[1777477471406,40.98,75961.25,1.01,-0.508,0.0003,13.05606]
[1777477471889,40.98,75963.76,1.01,-0.50726,0.0003,13.05026]
[1777477473689,40.98,75966.5,1.01,-0.50644,0.0003,13.05119]
[1777477477229,40.98,75966.55,1.01,-0.50643,0.0003,13.05121]
[1777477477529,40.98,75965.04,1.01,-0.50688,0.0003,13.0507]
[1777477478512,40.98,75965.04,1.01,-0.50688,0.0003,13.0507]
[1777477478610,40.98,75958.26,1.01,-0.50889,0.0003,13.04823]
[1777477479611,40.98,75958.26,1.01,-0.50889,0.0003,13.04823]
[1777477479647,40.98,75955.89,1.01,-0.5096,0.0003,13.04729]
[1777477480576,40.98,75955.89,1.01,-0.5096,0.0003,13.04729]
[1777477480955,40.99,75955.28,1.01,-0.50978,0.0003,13.04704]
[1777477482051,40.99,75955.28,1.01,-0.50978,0.0003,13.04704]
[1777477482803,40.99,75949.26,1.01,-0.51157,0.0003,13.04444]
[1777477483819,40.99,75949.26,1.01,-0.51157,0.0003,13.04444]
[1777477483832,40.99,75949.26,1.01,-0.51157,0.0003,13.04444]
[1777477483900,40.99,75946.73,1.01,-0.51232,0.0003,13.04327]
[1777477487599,41.0,75940.75,1.01,-0.5141,0.0003,13.04032]
[1777477492635,41.0,75942.07,1.01,-0.5137,0.0003,13.041]
[1777477495077,41.0,75945.17,1.01,-0.51278,0.0003,13.04253]
[1777477499683,41.01,75948.07,1.01,-0.51192,0.0003,13.04391]
[1777477501986,41.01,75954.75,1.01,-0.50993,0.0003,13.04683]
[1777477504843,41.01,75947.79,1.01,-0.512,0.0003,13.04378]
[1777477505729,41.01,75951.03,1.01,-0.51103,0.0003,13.04525]
[1777477508746,41.02,75945.47,1.01,-0.51268,0.0003,13.04269]
[1777477510098,41.02,75945.47,1.01,-0.51268,0.0003,13.04269]
[1777477509753,41.02,75941.69,1.01,-0.5138,0.0003,13.04082]
[1777477510760,41.02,75941.38,1.01,-0.5139,0.0003,13.04066]
[1777477515204,41.03,75941.12,1.01,-0.51397,0.0003,13.04053]
[1777477515799,41.03,75943.55,1.01,-0.51325,0.0003,13.04176]
[1777477517196,41.03,75943.55,1.01,-0.51324,0.0003,13.04176]
[1777477517810,41.04,75943.49,1.01,-0.51326,0.0003,13.04173]
[1777477519824,41.04,75939.01,1.01,-0.51459,0.0003,13.03944]
[1777477521022,41.04,75939.01,1.01,-0.51459,0.0003,13.03944]
[1777477521100,41.04,75940.46,1.01,-0.51416,0.0003,13.0402]
[1777477523671,41.05,75941.81,1.01,-0.51375,0.0003,13.0409]
[1777477523853,41.05,75943.16,1.01,-0.51335,0.0003,13.04157]
[1777477525867,41.05,75939.48,1.01,-0.51444,0.0003,13.0397]
[1777477530903,41.07,75939.43,1.01,-0.51445,0.0003,13.03968]
[1777477535940,41.08,75938.31,1.01,-0.51479,0.0003,13.03239]
[1777477536626,41.08,75938.31,1.01,-0.51479,0.0003,13.03239]
[1777477536947,41.08,75939.73,1.01,-0.51437,0.0003,13.03314]
[1777477537954,41.08,75944.84,1.01,-0.51285,0.0003,13.03571]
[1777477538476,41.08,75944.84,1.01,-0.51285,0.0003,13.03571]
[1777477538491,41.08,75944.84,1.01,-0.51285,0.0003,13.03571]
[1777477538960,41.08,75953.85,1.01,-0.51017,0.0003,13.03978]
[1777477540973,41.08,75954.41,1.01,-0.51001,0.0003,13.04002]
[1777477542616,41.09,75952.46,1.01,-0.51059,0.0003,13.0392]
[1777477542634,41.09,75952.46,1.01,-0.51059,0.0003,13.0392]
[1777477542987,41.09,75952.46,1.01,-0.51058,0.0003,13.0392]
[1777477543995,41.09,75955.37,1.01,-0.50972,0.0003,13.04042]
[1777477544496,41.09,75955.37,1.01,-0.50972,0.0003,13.04042]
[1777477546009,41.09,75964.86,1.01,-0.5069,0.0003,13.04396]
[1777477546798,41.09,75964.86,1.01,-0.5069,0.0003,13.04396]
[1777477546811,41.09,75964.86,1.01,-0.5069,0.0003,13.04396]
[1777477547021,41.09,75969.68,1.01,-0.50547,0.0003,13.04552]
[1777477548025,41.09,75972.73,1.01,-0.50456,0.0003,13.04641]
[1777477549033,41.09,75975.35,1.01,-0.50379,0.0003,13.04713]
[1777477554071,41.09,75975.95,1.01,-0.50361,0.0003,13.04729]
[1777477555432,41.09,75974.31,1.01,-0.5041,0.0003,13.04685]
[1777477555436,41.09,75974.31,1.01,-0.5041,0.0003,13.04685]
[1777477556083,41.09,75973.32,1.01,-0.50439,0.0003,13.04658]
[1777477557090,41.1,75979.51,1.01,-0.50255,0.0003,13.04817]
[1777477558100,41.1,75982.4,1.01,-0.50169,0.0003,13.04881]
[1777477559059,41.1,75982.4,1.01,-0.50169,0.0003,13.04881]
[1777477559069,41.1,75982.4,1.01,-0.50169,0.0003,13.04881]
[1777477559159,41.09,75981.49,1.01,-0.50196,0.0003,13.04861]
[1777477559253,41.09,75981.49,1.01,-0.50196,0.0003,13.04861]
[1777477560113,41.09,75981.49,1.01,-0.50196,0.0003,13.04861]
[1777477562859,41.09,75982.54,1.01,-0.50165,0.0003,13.04884]
[1777477563134,41.09,75982.36,1.01,-0.50171,0.0003,13.0488]
[1777477568172,41.09,75980.24,1.01,-0.50234,0.0003,13.04833]
[1777477573206,41.09,75977.83,1.01,-0.50305,0.0003,13.04776]
[1777477573607,41.09,75977.83,1.01,-0.50305,0.0003,13.04776]
[1777477573622,41.09,75977.83,1.01,-0.50305,0.0003,13.04776]
[1777477574215,41.09,75978.56,1.01,-0.50284,0.0003,13.04794]
[1777477577271,41.08,75976.73,1.01,-0.50338,0.0003,13.04749]
[1777477577336,41.08,75974.03,1.01,-0.50418,0.0003,13.04678]
[1777477582267,41.08,75971.08,1.01,-0.50506,0.0003,13.04594]
[1777477587309,41.08,75971.04,1.01,-0.50507,0.0003,13.04592]
[1777477588309,41.08,75967.51,1.01,-0.50612,0.0003,13.04484]
[1777477593344,41.08,75969.17,1.01,-0.50563,0.0003,13.03866]
[1777477598386,41.08,75968.92,1.01,-0.50571,0.0003,13.03858]
[1777477603487,41.08,75967.89,1.01,-0.50601,0.0003,13.03826]
[1777477603949,41.08,75967.89,1.01,-0.50601,0.0003,13.03826]
[1777477604211,41.08,75967.89,1.01,-0.50601,0.0003,13.03826]
[1777477604100,41.08,75953.65,1.01,-0.51024,0.0003,13.033]
[1777477604294,41.08,75953.65,1.01,-0.51024,0.0003,13.033]
[1777477604499,41.08,75953.65,1.01,-0.51024,0.0003,13.033]
[1777477604647,41.08,75953.65,1.01,-0.51024,0.0003,13.033]
[1777477604838,41.08,75944.16,1.01,-0.51306,0.0003,13.02868]
[1777477605442,41.08,75939.24,1.01,-0.51452,0.0003,13.02618]
[1777477606358,41.08,75939.24,1.01,-0.51452,0.0003,13.02618]
[1777477606577,41.08,75939.24,1.01,-0.51452,0.0003,13.02618]
[1777477606678,41.09,75934.5,1.01,-0.51593,0.0003,13.02362]
[1777477609334,41.09,75936.72,1.01,-0.51527,0.0003,13.02484]
[1777477609511,41.09,75936.72,1.01,-0.51527,0.0003,13.02484]
[1777477610187,41.09,75936.72,1.01,-0.51527,0.0003,13.02484]
[1777477610189,41.09,75936.72,1.01,-0.51527,0.0003,13.02484]
[1777477610212,41.09,75941.34,1.01,-0.5139,0.0003,13.02727]
[1777477611513,41.09,75941.34,1.01,-0.5139,0.0003,13.02727]
[1777477612142,41.09,75941.34,1.01,-0.5139,0.0003,13.02727]
[1777477612188,41.09,75943.75,1.01,-0.51318,0.0003,13.02848]
[1777477616168,41.09,75947.42,1.01,-0.51209,0.0003,13.03024]
[1777477618204,41.09,75952.55,1.01,-0.51056,0.0003,13.03253]
[1777477620776,41.1,75956.37,1.01,-0.50943,0.0003,13.03412]
[1777477622179,41.1,75956.37,1.01,-0.50943,0.0003,13.03412]
[1777477622208,41.1,75950.07,1.01,-0.5113,0.0003,13.03145]
[1777477623042,41.1,75942.14,1.01,-0.51365,0.0003,13.02769]
[1777477624235,41.1,75938.95,1.01,-0.5146,0.0003,13.02604]
[1777477626144,41.11,75940.02,1.01,-0.51428,0.0003,13.0266]
[1777477626194,41.11,75940.06,1.01,-0.51427,0.0003,13.02663]
[1777477628236,41.11,75933.5,1.01,-0.51621,0.0003,13.02308]
[1777477631167,41.12,75921.79,1.01,-0.51968,0.0003,13.01597]
[1777477632275,41.12,75917.21,1.01,-0.52104,0.0003,13.01292]
[1777477632408,41.12,75917.21,1.01,-0.52104,0.0003,13.01292]
[1777477632473,41.12,75917.21,1.01,-0.52104,0.0003,13.01292]
[1777477632626,41.12,75917.21,1.01,-0.52104,0.0003,13.01292]
[1777477633320,41.12,75917.21,1.01,-0.52104,0.0003,13.01292]
[1777477633646,41.12,75916.14,1.01,-0.52135,0.0003,13.01218]
[1777477636017,41.12,75922.0,1.01,-0.51962,0.0003,13.0161]
[1777477636343,41.12,75922.0,1.01,-0.51962,0.0003,13.0161]
[1777477636350,41.12,75922.0,1.01,-0.51962,0.0003,13.0161]
[1777477636654,41.12,75922.16,1.01,-0.51957,0.0003,13.0162]
[1777477638727,41.12,75924.72,1.01,-0.51881,0.0003,13.01783]
[1777477640694,41.11,75919.9,1.01,-0.52024,0.0003,13.01472]
[1777477641701,41.11,75916.16,1.01,-0.52135,0.0003,13.01219]
[1777477646723,41.11,75917.94,1.01,-0.52083,0.0003,13.0134]
[1777477647743,41.11,75921.45,1.01,-0.51979,0.0003,13.01573]
[1777477652768,41.11,75921.41,1.01,-0.51981,0.0003,13.00899]
[1777477657116,41.11,75920.31,1.01,-0.52014,0.0003,13.00827]
[1777477657214,41.1,75923.86,1.01,-0.51909,0.0003,13.01057]
[1777477658846,41.1,75934.05,1.01,-0.51607,0.0003,13.01666]
[1777477660248,41.1,75937.5,1.01,-0.51504,0.0003,13.01856]
[1777477662999,41.16,75942.96,1.01,-0.51339,0.0003,13.02142]
[1777477664281,41.16,75942.96,1.01,-0.51339,0.0003,13.02142]
[1777477664293,41.16,75942.96,1.01,-0.51339,0.0003,13.02142]
[1777477665162,41.21,75951.25,1.01,-0.51091,0.0003,13.02531]
[1777477665348,41.21,75951.25,1.01,-0.51091,0.0003,13.02531]
[1777477665533,41.21,75951.25,1.01,-0.51091,0.0003,13.02531]
[1777477665858,41.22,75951.25,1.01,-0.5109,0.0003,13.02531]
[1777477666934,41.24,75960.37,1.01,-0.50819,0.0003,13.029]
[1777477667735,41.24,75960.37,1.01,-0.50819,0.0003,13.029]
[1777477667883,41.26,75961.11,1.01,-0.50797,0.0003,13.02927]
[1777477668707,41.26,75961.11,1.01,-0.50797,0.0003,13.02927]
[1777477668830,41.26,75961.11,1.01,-0.50797,0.0003,13.02927]
[1777477668959,41.26,75961.11,1.01,-0.50797,0.0003,13.02927]
[1777477669138,41.26,75966.67,1.01,-0.50632,0.0003,13.03119]
[1777477672137,41.26,75966.87,1.01,-0.50626,0.0003,13.03125]
[1777477672793,41.26,75966.87,1.01,-0.50626,0.0003,13.03125]
[1777477672906,41.26,75966.87,1.01,-0.50626,0.0003,13.03125]
[1777477675939,41.26,75958.89,1.01,-0.50863,0.0003,13.02845]
[1777477678805,41.26,75958.64,1.01,-0.5087,0.0003,13.02835]
[1777477678947,41.26,75953.48,1.01,-0.51023,0.0003,13.02628]
[1777477681707,41.26,75955.26,1.01,-0.5097,0.0003,13.02702]
[1777477681717,41.26,75955.26,1.01,-0.5097,0.0003,13.02702]
[1777477681971,41.26,75956.5,1.01,-0.50933,0.0003,13.02752]
[1777477683983,41.26,75953.55,1.01,-0.51021,0.0003,13.02631]
[1777477688016,41.27,75959.53,1.01,-0.50843,0.0003,13.02869]
[1777477688880,41.27,75959.53,1.01,-0.50843,0.0003,13.02869]
[1777477689018,41.27,75960.35,1.01,-0.50819,0.0003,13.029]
[1777477690975,41.28,75961.12,1.01,-0.50796,0.0003,13.02928]
[1777477691032,41.29,75962.47,1.01,-0.50756,0.0003,13.02977]
[1777477692038,41.29,75968.24,1.01,-0.50585,0.0003,13.03169]
[1777477693046,41.3,75971.54,1.01,-0.50487,0.0003,13.03269]
[1777477694055,41.3,75967.84,1.01,-0.50596,0.0003,13.03157]
[1777477695081,41.3,75960.98,1.01,-0.50799,0.0003,13.02924]
[1777477695802,41.3,75960.98,1.01,-0.50799,0.0003,13.02924]
[1777477696069,41.3,75961.3,1.01,-0.5079,0.0003,13.02935]
[1777477697074,41.3,75957.49,1.01,-0.50902,0.0003,13.02792]
[1777477702109,41.31,75955.81,1.01,-0.50951,0.0003,13.02726]
[1777477705151,41.32,75959.0,1.01,-0.50857,0.0003,13.0285]
[1777477710186,41.33,75964.9,1.01,-0.50682,0.0003,13.03062]
[1777477714193,41.33,75961.48,1.01,-0.50784,0.0003,13.02272]
[1777477719229,41.34,75959.78,1.01,-0.50834,0.0003,13.02209]
[1777477720259,41.34,75951.29,1.01,-0.51085,0.0003,13.01867]
[1777477722251,41.35,75947.86,1.01,-0.51186,0.0003,13.01714]
[1777477724264,41.35,75956.2,1.01,-0.50939,0.0003,13.02071]
[1777477725294,41.35,75959.68,1.01,-0.50837,0.0003,13.02206]
[1777477727285,41.35,75954.29,1.01,-0.50996,0.0003,13.01994]
[1777477728293,41.35,75951.06,1.01,-0.51091,0.0003,13.01857]
[1777477729321,41.35,75955.47,1.01,-0.50961,0.0003,13.02042]
[1777477733533,41.35,75954.74,1.01,-0.50982,0.0003,13.02013]
[1777477734335,41.35,75953.71,1.01,-0.51013,0.0003,13.0197]
[1777477735341,41.35,75949.99,1.01,-0.51123,0.0003,13.0181]
[1777477736348,41.35,75944.11,1.01,-0.51296,0.0003,13.01538]
[1777477739465,41.35,75945.79,1.01,-0.51247,0.0003,13.01618]
[1777477740376,41.35,75942.14,1.01,-0.51355,0.0003,13.01441]
[1777477741405,41.36,75936.08,1.01,-0.51533,0.0003,13.01125]
[1777477743397,41.36,75933.18,1.01,-0.51619,0.0003,13.00965]
[1777477744369,41.36,75933.18,1.01,-0.51619,0.0003,13.00965]
[1777477744388,41.36,75933.18,1.01,-0.51619,0.0003,13.00965]
[1777477744403,41.35,75929.84,1.01,-0.51718,0.0003,13.00773]
[1777477747431,41.35,75922.48,1.01,-0.51935,0.0003,13.00322]
[1777477747971,41.35,75922.48,1.01,-0.51935,0.0003,13.00322]
[1777477747986,41.35,75922.48,1.01,-0.51935,0.0003,13.00322]
[1777477748342,41.35,75922.48,1.01,-0.51935,0.0003,13.00322]
[1777477748433,41.35,75911.13,1.01,-0.52271,0.0003,12.99551]
[1777477748880,41.35,75911.13,1.01,-0.52271,0.0003,12.99551]
[1777477748940,41.35,75911.13,1.01,-0.52271,0.0003,12.99551]
[1777477748994,41.35,75911.13,1.01,-0.52271,0.0003,12.99551]
[1777477749056,41.35,75905.19,1.01,-0.52446,0.0003,12.99111]
[1777477749837,41.35,75897.42,1.01,-0.52675,0.0003,12.98497]
[1777477751373,41.35,75893.81,1.01,-0.52782,0.0003,12.98198]
[1777477752358,41.35,75885.88,1.01,-0.53016,0.00029,12.97508]
[1777477753114,41.35,75885.88,1.01,-0.53016,0.00029,12.97508]
[1777477753153,41.35,75885.88,1.01,-0.53016,0.00029,12.97508]
[1777477753210,41.35,75879.04,1.01,-0.53217,0.00029,12.96877]
[1777477753497,41.35,75885.08,1.01,-0.53039,0.00029,12.97436]
[1777477755335,41.36,75888.69,1.01,-0.52932,0.00029,12.97758]
[1777477759331,41.36,75889.36,1.01,-0.52912,0.00029,12.97818]
[1777477759392,41.36,75889.83,1.01,-0.52898,0.00029,12.97859]
[1777477760431,41.36,75892.69,1.01,-0.52814,0.00029,12.98105]
[1777477760885,41.36,75892.69,1.01,-0.52814,0.00029,12.98105]
[1777477761399,41.36,75897.75,1.01,-0.52664,0.00029,12.98527]
[1777477762297,41.36,75897.75,1.01,-0.52664,0.00029,12.98527]
[1777477762395,41.37,75906.65,1.01,-0.52402,0.0003,12.99224]
[1777477763804,41.37,75906.65,1.01,-0.52402,0.0003,12.99224]
[1777477764158,41.37,75906.65,1.01,-0.52402,0.0003,12.99224]
[1777477764422,41.37,75918.33,1.01,-0.52057,0.0003,13.00052]
[1777477764497,41.37,75918.33,1.01,-0.52057,0.0003,13.00052]
[1777477764636,41.37,75918.33,1.01,-0.52057,0.0003,13.00052]
[1777477764716,41.37,75918.33,1.01,-0.52057,0.0003,13.00052]
[1777477764899,41.37,75918.33,1.01,-0.52057,0.0003,13.00052]
[1777477764998,41.37,75929.28,1.01,-0.51734,0.0003,13.00741]
[1777477765645,41.37,75938.19,1.01,-0.5147,0.0003,13.01239]
[1777477766634,41.37,75938.19,1.01,-0.5147,0.0003,13.01239]
[1777477766988,41.37,75938.19,1.01,-0.5147,0.0003,13.01239]
[1777477767009,41.37,75938.19,1.01,-0.5147,0.0003,13.01239]
[1777477767115,41.37,75944.64,1.01,-0.5128,0.0003,13.01564]
[1777477768446,41.37,75950.17,1.01,-0.51117,0.0003,13.01819]
[1777477769066,41.37,75965.04,1.01,-0.50678,0.0003,13.02396]
[1777477770457,41.37,75965.04,1.01,-0.50678,0.0003,13.02396]
[1777477769585,41.37,75965.04,1.01,-0.50678,0.0003,13.02396]
[1777477770696,41.37,75971.54,1.01,-0.50486,0.0003,13.02599]
[1777477771704,41.37,75971.54,1.01,-0.50486,0.0003,13.02599]
[1777477772019,41.37,75970.85,1.01,-0.50507,0.0003,13.01908]
[1777477773124,41.37,75963.24,1.01,-0.50731,0.0003,13.01664]
[1777477774048,41.37,75963.24,1.01,-0.50731,0.0003,13.01664]
[1777477774061,41.37,75963.24,1.01,-0.50731,0.0003,13.01664]
[1777477774386,41.37,75955.04,1.01,-0.50974,0.0003,13.01354]
[1777477775985,41.38,75953.68,1.01,-0.51014,0.0003,13.01298]
[1777477776012,41.38,75954.01,1.01,-0.51004,0.0003,13.01312]
[1777477778205,41.38,75959.55,1.01,-0.5084,0.0003,13.0153]
[1777477779600,41.38,75959.55,1.01,-0.5084,0.0003,13.01531]
[1777477779616,41.38,75959.55,1.01,-0.5084,0.0003,13.01531]
[1777477779677,41.38,75958.35,1.01,-0.50875,0.0003,13.01485]
[1777477781145,41.38,75958.35,1.01,-0.50875,0.0003,13.01485]
[1777477781270,41.39,75961.97,1.01,-0.50768,0.0003,13.01619]
[1777477781984,41.39,75961.97,1.01,-0.50768,0.0003,13.01619]
[1777477781995,41.39,75969.85,1.01,-0.50536,0.0003,13.01878]
[1777477783682,41.39,75973.62,1.01,-0.50424,0.0003,13.01987]
[1777477784840,41.39,75973.62,1.01,-0.50424,0.0003,13.01987]
[1777477784855,41.39,75973.62,1.01,-0.50424,0.0003,13.01987]
[1777477784923,41.39,75971.01,1.01,-0.50501,0.0003,13.01913]
[1777477786011,41.39,75971.01,1.01,-0.50501,0.0003,13.01913]
[1777477786079,41.39,75970.42,1.01,-0.50519,0.0003,13.01895]
[1777477791738,41.4,75970.9,1.01,-0.50504,0.0003,13.0191]
[1777477793856,41.4,75974.07,1.01,-0.50411,0.0003,13.01999]
[1777477797061,41.41,75977.26,1.01,-0.50316,0.0003,13.02082]
[1777477798830,41.41,75980.2,1.01,-0.50229,0.0003,13.02151]
[1777477799791,41.41,75980.2,1.01,-0.50229,0.0003,13.02151]
[1777477799809,41.41,75980.2,1.01,-0.50229,0.0003,13.02151]
[1777477799897,41.41,75980.63,1.01,-0.50217,0.0003,13.02161]
[1777477802295,41.41,75980.72,1.01,-0.50214,0.0003,13.02163]
[1777477802336,41.41,75981.04,1.01,-0.50205,0.0003,13.0217]
[1777477802810,41.41,75981.04,1.01,-0.50205,0.0003,13.0217]
[1777477802859,41.41,75976.98,1.01,-0.50324,0.0003,13.02075]
[1777477804408,41.41,75976.98,1.01,-0.50324,0.0003,13.02075]
[1777477804418,41.42,75974.54,1.01,-0.50396,0.0003,13.02012]
[1777477805341,41.42,75974.54,1.01,-0.50396,0.0003,13.02012]
[1777477805382,41.42,75970.04,1.01,-0.50529,0.0003,13.01884]
[1777477808342,41.42,75968.85,1.01,-0.50564,0.0003,13.01848]
[1777477808407,41.42,75968.74,1.01,-0.50567,0.0003,13.01845]
[1777477810283,41.42,75968.9,1.01,-0.50563,0.0003,13.0185]
[1777477810356,41.42,75961.31,1.01,-0.50787,0.0003,13.01596]
[1777477810585,41.42,75961.31,1.01,-0.50787,0.0003,13.01596]
[1777477810876,41.42,75961.51,1.01,-0.50781,0.0003,13.01603]
[1777477813448,41.43,75956.76,1.01,-0.50921,0.0003,13.01425]
[1777477815634,41.43,75956.02,1.01,-0.50942,0.0003,13.01395]
[1777477816341,41.43,75956.02,1.01,-0.50942,0.0003,13.01395]
[1777477819999,41.44,75955.34,1.01,-0.50962,0.00029,13.01368]
[1777477820191,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477820631,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477820675,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477820889,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477820904,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477821153,41.44,75969.3,1.01,-0.5055,0.00029,13.01862]
[1777477821169,41.44,75974.47,1.01,-0.50398,0.00029,13.0201]
[1777477821959,41.44,75974.73,1.01,-0.5039,0.00029,13.02017]
[1777477822588,41.44,75974.73,1.01,-0.5039,0.00029,13.02017]
[1777477822620,41.44,75974.73,1.01,-0.5039,0.00029,13.02017]
[1777477823014,41.44,75979.58,1.01,-0.50247,0.00029,13.02137]
[1777477824107,41.44,75979.58,1.01,-0.50247,0.00029,13.02137]
[1777477824120,41.44,75979.58,1.01,-0.50247,0.00029,13.02137]
[1777477824291,41.44,75984.69,1.01,-0.50096,0.00029,13.02246]
[1777477824712,41.44,75984.69,1.01,-0.50096,0.00029,13.02246]
[1777477825369,41.44,75985.19,1.01,-0.50082,0.00029,13.02256]
[1777477826544,41.44,75985.19,1.01,-0.50082,0.00029,13.02256]
[1777477826993,41.44,75986.63,1.01,-0.50039,0.00029,13.02283]
[1777477832028,41.44,75987.93,1.01,-0.50001,0.0003,13.01634]
[1777477834528,41.44,75984.89,1.01,-0.50091,0.0003,13.01579]
[1777477836056,41.44,75981.53,1.01,-0.5019,0.0003,13.0151]
[1777477840083,41.44,75978.89,1.01,-0.50268,0.0003,13.0145]
[1777477842098,41.45,75981.74,1.01,-0.50184,0.0003,13.01514]
[1777477843154,41.44,75989.61,1.01,-0.49952,0.0003,13.01662]
[1777477849147,41.43,75991.45,1.01,-0.49897,0.0003,13.0169]
[1777477854182,41.42,75989.77,1.01,-0.49947,0.0003,13.01664]
[1777477856197,41.42,75987.04,1.01,-0.50028,0.0003,13.01618]
[1777477860844,41.41,75986.38,1.01,-0.50047,0.0003,13.01607]
[1777477861002,41.41,75986.38,1.01,-0.50047,0.0003,13.01607]
[1777477861039,41.41,75986.38,1.01,-0.50047,0.0003,13.01607]
[1777477861176,41.41,75986.38,1.01,-0.50047,0.0003,13.01607]
[1777477861277,41.41,75976.02,1.01,-0.50353,0.0003,13.01379]
[1777477863247,41.41,75970.94,1.01,-0.50503,0.0003,13.01239]
[1777477863746,41.41,75970.94,1.01,-0.50503,0.0003,13.01239]
[1777477864254,41.42,75970.94,1.01,-0.50503,0.0003,13.01239]
[1777477864997,41.42,75970.94,1.01,-0.50503,0.0003,13.01239]
[1777477865259,41.42,75971.26,1.01,-0.50494,0.0003,13.01249]
[1777477869289,41.43,75968.58,1.01,-0.50573,0.0003,13.01169]
[1777477871400,41.43,75961.38,1.01,-0.50785,0.0003,13.00927]
[1777477871978,41.43,75961.38,1.01,-0.50785,0.0003,13.00927]
[1777477872352,41.43,75961.05,1.01,-0.50795,0.0003,13.00915]
[1777477872846,41.43,75961.05,1.01,-0.50795,0.0003,13.00915]
[1777477872925,41.43,75961.05,1.01,-0.50795,0.0003,13.00915]
[1777477873312,41.43,75961.05,1.01,-0.50795,0.0003,13.00915]
[1777477873498,41.43,75961.05,1.01,-0.50795,0.0003,13.00915]
[1777477873503,41.43,75879.94,1.01,-0.53187,0.00029,12.95634]
[1777477875054,41.43,75880.7,1.01,-0.53165,0.00029,12.95705]
[1777477875452,41.43,75861.69,1.01,-0.53725,0.00029,12.93803]
[1777477876583,41.43,75861.69,1.01,-0.53725,0.00029,12.93803]
[1777477876357,41.43,75825.21,1.01,-0.54797,0.00029,12.89445]
[1777477877435,41.43,75825.21,1.01,-0.54797,0.00029,12.89445]
[1777477877515,41.41,75815.3,1.01,-0.55091,0.00029,12.88089]
[1777477879234,41.41,75815.3,1.01,-0.55091,0.00029,12.88089]
[1777477879414,41.41,75811.63,1.01,-0.55199,0.00029,12.87573]
[1777477879819,41.41,75811.63,1.01,-0.55199,0.00029,12.87573]
[1777477879921,41.41,75811.63,1.01,-0.55199,0.00029,12.87573]
[1777477880419,41.42,75808.87,1.01,-0.55279,0.00029,12.87182]
[1777477880848,41.42,75808.87,1.01,-0.55279,0.00029,12.87182]
[1777477881443,41.42,75843.1,1.01,-0.54273,0.00029,12.91693]
[1777477881974,41.42,75843.1,1.01,-0.54273,0.00029,12.91693]
[1777477882330,41.42,75843.1,1.01,-0.54273,0.00029,12.91693]
[1777477882485,41.42,75843.1,1.01,-0.54273,0.00029,12.91693]
[1777477882591,41.42,75870.02,1.01,-0.53481,0.00029,12.94664]
[1777477882809,41.42,75870.02,1.01,-0.53481,0.00029,12.94664]
[1777477882976,41.42,75870.02,1.01,-0.53481,0.00029,12.94664]
[1777477883451,41.42,75870.02,1.01,-0.53481,0.00029,12.94664]
[1777477883682,41.42,75871.79,1.01,-0.53429,0.00029,12.94841]
[1777477883830,41.42,75871.79,1.01,-0.53429,0.00029,12.94841]
[1777477884442,41.42,75871.79,1.01,-0.53429,0.00029,12.94842]
[1777477885443,41.42,75869.19,1.01,-0.53505,0.00029,12.9458]
[1777477885919,41.42,75869.19,1.01,-0.53505,0.00029,12.9458]
[1777477885924,41.42,75869.19,1.01,-0.53505,0.00029,12.9458]
[1777477886440,41.42,75869.19,1.01,-0.53505,0.00029,12.9458]
[1777477886450,41.41,75870.8,1.01,-0.53458,0.00029,12.94742]
[1777477887459,41.41,75865.01,1.01,-0.53629,0.00029,12.94149]
[1777477888570,41.41,75876.69,1.01,-0.53285,0.00029,12.9532]
[1777477890479,41.41,75877.51,1.01,-0.53261,0.00029,12.95399]
[1777477891519,41.41,75877.51,1.01,-0.53261,0.00029,12.95399]
[1777477891564,41.41,75877.51,1.01,-0.53261,0.00029,12.95399]
[1777477891579,41.41,75877.51,1.01,-0.53261,0.00029,12.95399]
[1777477891589,41.41,75863.32,1.01,-0.53681,0.00029,12.93296]
[1777477891732,41.41,75863.32,1.01,-0.53681,0.00029,12.93296]
[1777477891749,41.41,75863.32,1.01,-0.53681,0.00029,12.93296]
[1777477891883,41.41,75863.32,1.01,-0.53681,0.00029,12.93296]
[1777477892493,41.41,75863.32,1.01,-0.53681,0.00029,12.93295]
[1777477892782,41.41,75863.32,1.01,-0.53681,0.00029,12.93295]
[1777477893549,41.41,75851.5,1.01,-0.5403,0.00029,12.91996]
[1777477895513,41.4,75853.4,1.01,-0.53975,0.00029,12.92207]
[1777477896520,41.38,75849.99,1.01,-0.54077,0.00029,12.91813]
[1777477897529,41.38,75842.37,1.01,-0.54302,0.00029,12.90914]
[1777477899541,41.38,75844.79,1.01,-0.54231,0.00029,12.91202]
[1777477900725,41.37,75846.93,1.01,-0.54169,0.00029,12.91452]
[1777477901555,41.36,75851.95,1.01,-0.54022,0.00029,12.92029]
[1777477902771,41.35,75854.05,1.01,-0.53961,0.00029,12.92263]
[1777477903621,41.35,75842.7,1.01,-0.54296,0.00029,12.9094]
[1777477905625,41.34,75850.19,1.01,-0.54075,0.00029,12.91822]
[1777477905738,41.34,75850.19,1.01,-0.54075,0.00029,12.91822]
[1777477905911,41.34,75850.19,1.01,-0.54075,0.00029,12.91822]
[1777477906590,41.34,75850.19,1.01,-0.54076,0.00029,12.91819]
[1777477907318,41.34,75850.19,1.01,-0.54076,0.00029,12.91819]
[1777477907598,41.33,75858.18,1.01,-0.53841,0.0003,12.92717]
[1777477909613,41.33,75854.6,1.01,-0.53947,0.0003,12.92319]
[1777477910618,41.33,75851.75,1.01,-0.54031,0.0003,12.91996]
[1777477914646,41.33,75854.59,1.01,-0.53948,0.0003,12.92315]
[1777477915653,41.32,75857.26,1.01,-0.53869,0.0003,12.92612]
[1777477916660,41.32,75859.87,1.01,-0.53792,0.0003,12.92897]
[1777477917869,41.32,75862.19,1.01,-0.53724,0.0003,12.93147]
[1777477918674,41.32,75854.76,1.01,-0.53943,0.0003,12.92333]
[1777477919684,41.32,75854.76,1.01,-0.53943,0.0003,12.92333]
[1777477920597,41.32,75842.4,1.01,-0.54308,0.00029,12.90892]
[1777477922591,41.32,75842.4,1.01,-0.54308,0.00029,12.90892]
[1777477922663,41.32,75836.19,1.01,-0.54491,0.00029,12.90127]
[1777477922915,41.32,75828.12,1.01,-0.54729,0.00029,12.89093]
[1777477924350,41.32,75823.24,1.01,-0.54873,0.00029,12.88446]
[1777477924918,41.32,75823.24,1.01,-0.54873,0.00029,12.88446]
[1777477924922,41.32,75823.24,1.01,-0.54873,0.00029,12.88446]
[1777477924932,41.32,75823.24,1.01,-0.54873,0.00029,12.88446]
[1777477924969,41.32,75814.74,1.01,-0.55123,0.00029,12.87279]
[1777477927287,41.32,75814.74,1.01,-0.55123,0.00029,12.8728]
[1777477927319,41.34,75808.36,1.01,-0.55308,0.00029,12.86381]
[1777477929306,41.34,75813.32,1.01,-0.55162,0.00029,12.87091]
[1777477930221,41.34,75813.32,1.01,-0.55162,0.00029,12.87091]
[1777477930446,41.34,75818.39,1.01,-0.55013,0.00029,12.87799]
[1777477932652,41.34,75819.37,1.01,-0.54983,0.00029,12.87935]
[1777477933830,41.35,75811.67,1.01,-0.5521,0.00029,12.86862]
[1777477936411,41.35,75811.67,1.01,-0.5521,0.00029,12.86862]
[1777477936662,41.35,75812.49,1.01,-0.55185,0.00029,12.8698]
[1777477938999,41.35,75813.95,1.01,-0.55142,0.00029,12.87187]
[1777477939093,41.35,75808.15,1.01,-0.55312,0.00029,12.8636]
[1777477941672,41.35,75803.48,1.01,-0.55449,0.00029,12.85679]
[1777477942849,41.36,75799.6,1.01,-0.55563,0.00029,12.85102]
[1777477943902,41.36,75805.52,1.01,-0.55389,0.00029,12.85982]
[1777477945671,41.36,75811.86,1.01,-0.55202,0.00029,12.86898]
[1777477946879,41.36,75814.89,1.01,-0.55113,0.00029,12.87326]
[1777477947884,41.36,75818.64,1.01,-0.55002,0.00029,12.87847]
[1777477948890,41.36,75815.22,1.01,-0.55103,0.00029,12.87374]
[1777477951589,41.37,75808.24,1.01,-0.5531,0.00029,12.85706]
[1777477953662,41.37,75802.26,1.01,-0.55486,0.00029,12.84831]
[1777477954413,41.37,75802.26,1.01,-0.55486,0.00029,12.84831]
[1777477954565,41.37,75802.26,1.01,-0.55486,0.00029,12.84831]
[1777477954667,41.37,75799.02,1.01,-0.55581,0.00029,12.84347]
[1777477955468,41.38,75793.49,1.01,-0.55743,0.00029,12.83503]
[1777477956107,41.38,75793.49,1.01,-0.55743,0.00029,12.83503]
[1777477956208,41.38,75789.78,1.01,-0.55851,0.00029,12.82924]
[1777477957971,41.38,75795.12,1.01,-0.55694,0.00029,12.83758]
[1777477958978,41.38,75805.97,1.01,-0.55375,0.00029,12.85385]
[1777477961423,41.38,75805.97,1.01,-0.55375,0.00029,12.85387]
[1777477961512,41.39,75813.09,1.01,-0.55165,0.00029,12.86411]
[1777477963531,41.39,75813.09,1.01,-0.55165,0.00029,12.86411]
[1777477963632,41.39,75807.98,1.01,-0.55315,0.00029,12.85683]
[1777477966013,41.4,75810.49,1.01,-0.5524,0.00029,12.86046]
[1777477969689,41.4,75812.14,1.01,-0.55191,0.00029,12.86283]
[1777477969714,41.4,75814.77,1.01,-0.55114,0.00029,12.86655]
[1777477970364,41.4,75814.77,1.01,-0.55114,0.00029,12.86655]
[1777477970617,41.4,75829.42,1.01,-0.54683,0.00029,12.88629]
[1777477971371,41.4,75838.1,1.01,-0.54427,0.00029,12.89727]
[1777477972755,41.4,75838.1,1.01,-0.54427,0.00029,12.89727]
[1777477973062,41.4,75842.43,1.01,-0.543,0.00029,12.90255]
[1777477978096,41.4,75841.03,1.01,-0.54341,0.00029,12.90085]
[1777477978983,41.4,75841.03,1.01,-0.54341,0.00029,12.90085]
[1777477979106,41.4,75842.7,1.01,-0.54292,0.00029,12.90287]
[1777477980125,41.4,75846.26,1.01,-0.54187,0.00029,12.9071]
[1777477980905,41.4,75846.26,1.01,-0.54187,0.00029,12.9071]
[1777477981118,41.4,75847.68,1.01,-0.54146,0.00029,12.90876]
[1777477984624,41.4,75852.47,1.01,-0.54005,0.00029,12.91427]
[1777477986155,41.4,75861.64,1.01,-0.53734,0.00029,12.92437]
[1777477986808,41.4,75861.64,1.01,-0.53734,0.00029,12.92437]
[1777477987161,41.4,75864.59,1.01,-0.53648,0.00029,12.9275]
[1777477987816,41.4,75864.59,1.01,-0.53648,0.00029,12.9275]
[1777477989177,41.39,75872.33,1.01,-0.53419,0.0003,12.9354]
[1777477990940,41.39,75872.34,1.01,-0.53419,0.0003,12.93541]
[1777477991033,41.39,75872.34,1.01,-0.53419,0.0003,12.93541]
[1777477991104,41.39,75872.34,1.01,-0.53419,0.0003,12.93541]
[1777477991713,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477991774,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477991976,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477992408,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477992464,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477992643,41.4,75856.79,1.01,-0.53878,0.00029,12.9191]
[1777477992744,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477992760,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477993218,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994053,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994290,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994402,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994457,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994607,41.39,75825.2,1.01,-0.54808,0.00029,12.88071]
[1777477994706,41.4,75808.81,1.01,-0.55289,0.00029,12.85807]
[1777477995538,41.4,75808.81,1.01,-0.55289,0.00029,12.85807]
[1777477995543,41.4,75808.81,1.01,-0.55289,0.00029,12.85807]
[1777477995583,41.4,75800.71,1.01,-0.55527,0.00029,12.84619]
[1777477996905,41.4,75800.71,1.01,-0.55527,0.00029,12.84619]
[1777477997249,41.4,75796.22,1.01,-0.55658,0.00029,12.83942]
[1777477998459,41.4,75796.22,1.01,-0.55658,0.00029,12.83942]
[1777477998507,41.41,75797.07,1.01,-0.55633,0.00029,12.84074]
[1777478000555,41.41,75794.46,1.01,-0.55709,0.00029,12.83678]
[1777478003290,41.41,75798.32,1.01,-0.55595,0.00029,12.8427]
[1777478006312,41.42,75794.72,1.01,-0.55699,0.00029,12.83726]
[1777478008326,41.43,75800.48,1.01,-0.5553,0.00029,12.84603]
[1777478009333,41.43,75802.96,1.01,-0.55457,0.00029,12.84973]
[1777478012355,41.44,75799.42,1.01,-0.55563,0.00029,12.83771]
[1777478013611,41.44,75799.42,1.01,-0.55563,0.00029,12.83771]
[1777478013688,41.44,75789.81,1.01,-0.55844,0.00029,12.82298]
[1777478014376,41.44,75789.81,1.01,-0.55844,0.00029,12.82298]
[1777478014411,41.44,75784.99,1.01,-0.55985,0.00029,12.81534]
[1777478015458,41.44,75780.27,1.01,-0.56122,0.00029,12.80773]
[1777478018622,41.45,75779.13,1.01,-0.56155,0.00029,12.80588]
[1777478018648,41.45,75778.21,1.01,-0.56183,0.00029,12.80436]
[1777478020411,41.44,75781.32,1.01,-0.56092,0.00029,12.80944]
[1777478024481,41.44,75771.88,1.01,-0.56369,0.00029,12.79374]
[1777478025216,41.44,75771.88,1.01,-0.56369,0.00029,12.79374]
[1777478025591,41.44,75771.88,1.01,-0.56369,0.00029,12.79374]
[1777478025732,41.44,75771.88,1.01,-0.56369,0.00029,12.79374]
[1777478025804,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026136,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026608,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026617,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026629,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026749,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026762,41.44,75762.25,1.01,-0.5665,0.00029,12.77715]
[1777478026700,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478026875,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478026882,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478026896,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478026993,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027018,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027022,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027133,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027137,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027226,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027228,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027233,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027250,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027252,41.45,75753.74,1.01,-0.56898,0.00029,12.76196]
[1777478027469,41.45,75754.12,1.01,-0.56887,0.00029,12.76267]
[1777478028155,41.45,75754.12,1.01,-0.56887,0.00029,12.76267]
[1777478028732,41.45,75749.92,1.01,-0.57009,0.00029,12.75503]
[1777478030589,41.45,75734.16,1.01,-0.57468,0.00029,12.72519]
[1777478032506,41.45,75732.3,1.01,-0.57522,0.00029,12.72156]
[1777478033512,41.45,75734.6,1.01,-0.57455,0.00029,12.72604]
[1777478036533,41.46,75727.29,1.01,-0.57667,0.00029,12.71168]
[1777478038266,41.46,75726.39,1.01,-0.57693,0.00029,12.7099]
[1777478038323,41.46,75726.39,1.01,-0.57693,0.00029,12.7099]
[1777478038547,41.46,75726.43,1.01,-0.57691,0.00029,12.71]
[1777478039658,41.46,75722.45,1.01,-0.57806,0.00029,12.70204]
[1777478040561,41.49,75722.24,1.01,-0.57808,0.00029,12.70191]
[1777478042615,41.51,75709.63,1.01,-0.58169,0.00029,12.67614]
[1777478043109,41.51,75709.63,1.01,-0.58169,0.00029,12.67614]
[1777478043192,41.51,75709.63,1.01,-0.58169,0.00029,12.67614]
[1777478043201,41.51,75709.63,1.01,-0.58169,0.00029,12.67614]
[1777478043263,41.51,75709.63,1.01,-0.58169,0.00029,12.67614]
[1777478043690,41.51,75706.21,1.01,-0.58268,0.00029,12.66891]
[1777478044638,41.53,75702.93,1.01,-0.58359,0.00029,12.66218]
[1777478046606,41.57,75698.28,1.01,-0.58484,0.00029,12.65277]
[1777478047741,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048187,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048211,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048379,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048381,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048390,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048397,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048437,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048451,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048497,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048502,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048508,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048556,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048617,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048619,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048626,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048673,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048676,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048724,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048730,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048732,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048771,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048776,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048778,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048809,41.57,75702.04,1.01,-0.58375,0.00029,12.66095]
[1777478048765,41.58,75707.54,1.01,-0.58215,0.00029,12.67274]
[1777478048817,41.58,75707.54,1.01,-0.58215,0.00029,12.67274]
[1777478049639,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050113,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050119,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050236,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050243,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050253,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050265,41.61,75707.54,1.01,-0.58208,0.00029,12.67318]
[1777478050645,41.64,75708.74,1.01,-0.58168,0.00029,12.67609]
[1777478051654,41.64,75710.42,1.01,-0.58119,0.00029,12.67964]
[1777478052640,41.64,75710.42,1.01,-0.58119,0.00029,12.67964]
[1777478052752,41.64,75708.85,1.01,-0.58164,0.00029,12.67639]
[1777478054430,41.64,75708.85,1.01,-0.58163,0.00029,12.67642]
[1777478054733,41.65,75706.92,1.01,-0.58218,0.00029,12.6724]
[1777478056689,41.65,75711.02,1.01,-0.58099,0.00029,12.68108]
[1777478058717,41.66,75718.74,1.01,-0.57874,0.00029,12.69704]
[1777478060715,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061482,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061578,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061589,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061611,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061677,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061692,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061754,41.68,75721.28,1.01,-0.57796,0.00029,12.70253]
[1777478061748,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478061917,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478061929,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478061986,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478062208,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478062388,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478062656,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478062816,41.7,75739.44,1.01,-0.57266,0.00029,12.73823]
[1777478062741,41.71,75743.61,1.01,-0.57143,0.00029,12.74617]
[1777478063254,41.71,75743.61,1.01,-0.57143,0.00029,12.74617]
[1777478063832,41.72,75743.61,1.01,-0.57142,0.00029,12.74625]
[1777478064804,41.72,75735.36,1.01,-0.57381,0.00029,12.73067]
[1777478064979,41.72,75735.36,1.01,-0.57381,0.00029,12.73067]
[1777478065042,41.72,75735.36,1.01,-0.57381,0.00029,12.73067]
[1777478065125,41.72,75735.36,1.01,-0.57381,0.00029,12.73067]
[1777478065750,41.72,75735.36,1.01,-0.5738,0.00029,12.73069]
[1777478065928,41.72,75735.36,1.01,-0.5738,0.00029,12.73069]
[1777478065977,41.72,75735.36,1.01,-0.5738,0.00029,12.73069]
[1777478066064,41.72,75735.36,1.01,-0.5738,0.00029,12.73069]
[1777478066142,41.72,75735.36,1.01,-0.5738,0.00029,12.73069]
[1777478066773,41.72,75726.51,1.01,-0.57636,0.00029,12.71347]
[1777478067191,41.72,75726.51,1.01,-0.57636,0.00029,12.71347]
[1777478067763,41.7,75726.51,1.01,-0.5764,0.00029,12.71322]
[1777478071793,41.74,75730.82,1.01,-0.57512,0.00029,12.7153]
[1777478072799,41.74,75727.89,1.01,-0.57597,0.00029,12.70958]
[1777478073806,41.74,75725.63,1.01,-0.57662,0.00029,12.70513]
[1777478077834,41.76,75729.69,1.01,-0.57542,0.00029,12.71325]
[1777478079760,41.76,75730.08,1.01,-0.57531,0.00029,12.71402]
[1777478079855,41.76,75729.85,1.01,-0.57538,0.00029,12.71358]
[1777478080856,41.76,75733.13,1.01,-0.57443,0.00029,12.71995]
[1777478082776,41.76,75735.05,1.01,-0.57387,0.00029,12.72364]
[1777478082869,41.76,75734.86,1.01,-0.57392,0.00029,12.72328]
[1777478085643,41.76,75730.98,1.01,-0.57505,0.00029,12.71579]
[1777478086897,41.76,75728.43,1.01,-0.57579,0.00029,12.7108]
[1777478089680,41.75,75725.96,1.01,-0.57651,0.00029,12.70589]
[1777478094770,41.75,75724.85,1.01,-0.57684,0.00029,12.70364]
[1777478095860,41.74,75731.53,1.01,-0.57491,0.00029,12.71671]
[1777478096967,41.75,75739.04,1.01,-0.57274,0.00029,12.73111]
[1777478098042,41.75,75745.37,1.01,-0.5709,0.00029,12.74295]
[1777478099714,41.75,75748.8,1.01,-0.56991,0.00029,12.74924]
[1777478100958,41.75,75748.54,1.01,-0.56998,0.00029,12.74878]
[1777478101104,41.75,75748.54,1.01,-0.56998,0.00029,12.74878]
[1777478101138,41.75,75744.63,1.01,-0.57112,0.00029,12.74158]
[1777478102814,41.75,75748.41,1.01,-0.57002,0.00029,12.74854]
[1777478105089,41.75,75744.76,1.01,-0.57108,0.00029,12.74184]
[1777478106712,41.75,75744.76,1.01,-0.57108,0.00029,12.74184]
[1777478106813,41.75,75745.08,1.01,-0.57099,0.00029,12.74242]
[1777478111079,41.75,75742.17,1.01,-0.57183,0.00029,12.73699]
[1777478112085,41.75,75737.45,1.01,-0.5732,0.00029,12.72809]
[1777478113232,41.75,75737.45,1.01,-0.5732,0.00029,12.72809]
[1777478113317,41.75,75732.68,1.01,-0.57458,0.00029,12.71894]
[1777478115178,41.74,75719.51,1.01,-0.57839,0.00029,12.69289]
[1777478116530,41.74,75719.51,1.01,-0.57839,0.00029,12.69289]
[1777478116534,41.75,75718.46,1.01,-0.57869,0.00029,12.69077]
[1777478122156,41.75,75718.74,1.01,-0.5786,0.00029,12.69138]
[1777478123386,41.75,75718.74,1.01,-0.5786,0.00029,12.69138]
[1777478123658,41.75,75716.87,1.01,-0.57915,0.00029,12.68756]
[1777478124484,41.75,75713.79,1.01,-0.58004,0.00029,12.68123]
[1777478130604,41.72,75715.79,1.01,-0.57951,0.00029,12.68503]
[1777478130906,41.72,75718.42,1.01,-0.57874,0.00029,12.69041]
[1777478132732,41.72,75732.21,1.01,-0.5748,0.00029,12.71094]
[1777478135361,41.72,75730.78,1.01,-0.57521,0.00029,12.70816]
[1777478135462,41.72,75733.38,1.01,-0.57446,0.00029,12.7132]
[1777478136275,41.72,75733.38,1.01,-0.57446,0.00029,12.7132]
[1777478136416,41.72,75735.86,1.01,-0.57374,0.00029,12.71797]
[1777478138035,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138172,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138287,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138453,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138498,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138716,41.72,75735.86,1.01,-0.57374,0.00029,12.71796]
[1777478138726,41.72,75750.46,1.01,-0.56951,0.00029,12.74521]
[1777478140508,41.72,75750.46,1.01,-0.56951,0.00029,12.74521]
[1777478140853,41.73,75757.95,1.01,-0.56733,0.00029,12.75866]
[1777478142489,41.72,75759.8,1.01,-0.56679,0.00029,12.7619]
[1777478142573,41.73,75760.94,1.01,-0.56646,0.00029,12.76391]
[1777478145398,41.73,75767.21,1.01,-0.56464,0.00029,12.77473]
[1777478149356,41.73,75767.77,1.01,-0.56447,0.00029,12.77569]
[1777478150845,41.73,75770.36,1.01,-0.56372,0.00029,12.78007]
[1777478155468,41.74,75780.3,1.01,-0.56081,0.00029,12.79653]
[1777478156691,41.74,75780.3,1.01,-0.56081,0.00029,12.79653]
[1777478156792,41.74,75782.2,1.01,-0.56025,0.00029,12.79963]
[1777478159494,41.74,75782.82,1.01,-0.56007,0.00029,12.80064]
[1777478159595,41.75,75785.86,1.01,-0.55917,0.00029,12.8055]
[1777478160636,41.75,75788.31,1.01,-0.55846,0.00029,12.80934]
[1777478161507,41.75,75788.31,1.01,-0.55846,0.00029,12.80934]
[1777478161604,41.75,75788.76,1.01,-0.55832,0.00029,12.81007]
[1777478163823,41.76,75781.46,1.01,-0.56044,0.00029,12.79857]
[1777478168822,41.77,75774.89,1.01,-0.56233,0.00029,12.78797]
[1777478170517,41.77,75777.72,1.01,-0.56151,0.00029,12.79261]
[1777478174862,41.78,75778.09,1.01,-0.56139,0.00029,12.79328]
[1777478174954,41.78,75777.1,1.01,-0.56167,0.00029,12.79168]
[1777478176574,41.78,75777.92,1.01,-0.56144,0.00029,12.79302]
[1777478176631,41.78,75777.7,1.01,-0.5615,0.00029,12.79266]
[1777478178572,41.78,75773.91,1.01,-0.5626,0.00029,12.78645]
[1777478183607,41.8,75774.08,1.01,-0.56252,0.00029,12.7869]
[1777478188644,41.82,75773.96,1.01,-0.56252,0.00029,12.78687]
[1777478190663,41.83,75776.51,1.01,-0.56177,0.00029,12.79111]
[1777478195766,41.84,75782.44,1.01,-0.56006,0.00029,12.79396]
[1777478199168,41.84,75782.47,1.01,-0.56004,0.00029,12.79405]
[1777478199894,41.85,75773.38,1.01,-0.56268,0.00029,12.77932]
[1777478201736,41.85,75770.49,1.01,-0.56351,0.00029,12.77453]
[1777478202742,41.85,75768.21,1.01,-0.56417,0.00029,12.7707]
[1777478207816,41.86,75766.28,1.01,-0.56472,0.00029,12.76748]
[1777478207896,41.86,75759.97,1.01,-0.56655,0.00029,12.75662]
[1777478208803,41.86,75759.97,1.01,-0.56655,0.00029,12.75662]
[1777478208867,41.86,75755.33,1.01,-0.56789,0.00029,12.74847]
[1777478210813,41.86,75752.54,1.01,-0.5687,0.00029,12.74353]
[1777478213820,41.87,75748.39,1.01,-0.56989,0.00029,12.73609]
[1777478217877,41.88,75753.21,1.01,-0.56847,0.00029,12.74488]
[1777478219864,41.88,75756.65,1.01,-0.56747,0.00029,12.75103]
[1777478220871,41.88,75760.91,1.01,-0.56623,0.00029,12.7585]
[1777478223893,41.89,75758.49,1.01,-0.56693,0.00029,12.75432]
[1777478226385,41.89,75758.97,1.01,-0.56678,0.00029,12.75519]
[1777478226924,41.89,75758.97,1.01,-0.56678,0.00029,12.75521]
[1777478228933,41.89,75761.62,1.01,-0.56601,0.00029,12.75984]
[1777478233968,41.9,75761.51,1.01,-0.56603,0.00029,12.7597]
[1777478235982,41.9,75758.98,1.01,-0.56676,0.00029,12.75532]
[1777478241018,41.91,75759.57,1.01,-0.56658,0.00029,12.7564]
[1777478243637,41.91,75759.32,1.01,-0.56665,0.00029,12.75599]
[1777478244051,41.91,75763.01,1.01,-0.56558,0.00029,12.76238]
[1777478245045,41.91,75766.82,1.01,-0.56447,0.00029,12.76889]
[1777478246052,41.91,75776.17,1.01,-0.56176,0.00029,12.78446]
[1777478247059,41.92,75780.23,1.01,-0.56058,0.00029,12.79105]
[1777478248066,41.92,75784.19,1.01,-0.55942,0.00029,12.79736]
[1777478250877,41.92,75785.49,1.01,-0.55904,0.00029,12.79942]
[1777478250881,41.92,75785.49,1.01,-0.55904,0.00029,12.79942]
[1777478250978,41.93,75788.77,1.01,-0.55808,0.00029,12.80455]
[1777478251501,41.93,75788.77,1.01,-0.55808,0.00029,12.80455]
[1777478251506,41.93,75788.77,1.01,-0.55808,0.00029,12.80455]
[1777478251513,41.93,75788.77,1.01,-0.55808,0.00029,12.80455]
[1777478251862,41.93,75791.32,1.01,-0.55737,0.00029,12.80168]
[1777478252694,41.93,75803.43,1.01,-0.55385,0.00029,12.81969]
[1777478253400,41.93,75803.43,1.01,-0.55385,0.00029,12.81969]
[1777478253465,41.93,75803.43,1.01,-0.55385,0.00029,12.81969]
[1777478253565,41.93,75803.43,1.01,-0.55385,0.00029,12.81969]
[1777478253636,41.93,75813.93,1.01,-0.5508,0.00029,12.8345]
[1777478254197,41.93,75813.93,1.01,-0.5508,0.00029,12.8345]
[1777478254735,41.93,75813.35,1.01,-0.55097,0.00029,12.83371]
[1777478257943,41.93,75810.31,1.01,-0.55185,0.00029,12.82949]
[1777478260216,41.93,75811.67,1.01,-0.55145,0.00029,12.83139]
[1777478260254,41.93,75809.55,1.01,-0.55207,0.00029,12.82843]
[1777478264172,41.94,75809.43,1.01,-0.5521,0.00029,12.82828]
[1777478264274,41.94,75811.2,1.01,-0.55159,0.00029,12.83076]
[1777478266257,41.94,75808.31,1.01,-0.55242,0.00029,12.82671]
[1777478267736,41.94,75808.31,1.01,-0.55242,0.00029,12.82671]
[1777478267800,41.94,75808.87,1.01,-0.55226,0.00029,12.82751]
[1777478272667,41.94,75804.77,1.01,-0.55345,0.00029,12.82169]
[1777478273817,41.94,75800.59,1.01,-0.55466,0.00029,12.81564]
[1777478275686,41.95,75802.9,1.01,-0.55398,0.00029,12.81902]
[1777478276437,41.95,75806.82,1.01,-0.55285,0.00029,12.82465]
[1777478277358,41.95,75810.36,1.01,-0.55181,0.00029,12.82965]
[1777478280291,41.95,75807.62,1.01,-0.55261,0.00029,12.82579]
[1777478283498,41.94,75809.02,1.01,-0.55221,0.00029,12.82776]
[1777478283971,41.94,75820.26,1.01,-0.54894,0.00029,12.84314]
[1777478285812,41.94,75820.26,1.01,-0.54894,0.00029,12.84314]
[1777478285879,41.94,75830.07,1.01,-0.54608,0.00029,12.85585]
[1777478290472,41.95,75825.63,1.01,-0.54737,0.00029,12.85019]
[1777478293290,41.95,75824.82,1.01,-0.54761,0.00029,12.84915]
[1777478293324,41.95,75824.82,1.01,-0.54761,0.00029,12.84915]
[1777478293790,41.95,75834.39,1.01,-0.54482,0.00029,12.86127]
[1777478296028,41.95,75838.48,1.01,-0.54363,0.00029,12.86625]
[1777478298371,41.95,75838.34,1.01,-0.54367,0.00029,12.86608]
[1777478298682,41.94,75845.63,1.01,-0.54155,0.00029,12.87469]
[1777478300352,41.94,75845.63,1.01,-0.54155,0.00029,12.87468]
[1777478300704,41.94,75852.34,1.01,-0.53959,0.00029,12.88229]
[1777478302935,41.94,75856.98,1.01,-0.53824,0.00029,12.88737]
[1777478304010,41.94,75856.98,1.01,-0.53824,0.00029,12.88737]
[1777478304095,41.94,75857.67,1.01,-0.53804,0.00029,12.88811]
[1777478307001,41.94,75856.95,1.01,-0.53825,0.00029,12.88734]
[1777478307054,41.94,75855.37,1.01,-0.53871,0.00029,12.88562]
[1777478309843,41.94,75858.86,1.01,-0.53769,0.00029,12.88938]
[1777478311028,41.94,75858.86,1.01,-0.53769,0.00029,12.88938]
[1777478311103,41.94,75859.81,1.01,-0.53744,0.00029,12.88361]
[1777478312005,41.94,75859.81,1.01,-0.53744,0.00029,12.88361]
[1777478312008,41.94,75866.67,1.01,-0.53544,0.00029,12.89072]
[1777478314082,41.94,75861.84,1.01,-0.53685,0.00029,12.88575]
[1777478315065,41.94,75854.59,1.01,-0.53896,0.00029,12.87799]
[1777478316232,41.94,75854.59,1.01,-0.53896,0.00029,12.87799]
[1777478316621,41.94,75847.56,1.01,-0.54102,0.00029,12.87011]
[1777478320584,41.93,75844.42,1.01,-0.54194,0.00029,12.86644]
[1777478324611,41.92,75846.84,1.01,-0.54125,0.00029,12.86921]
[1777478329647,41.91,75846.76,1.01,-0.54128,0.00029,12.86909]
[1777478335051,41.9,75848.14,1.01,-0.54089,0.00029,12.87063]
[1777478335089,41.9,75848.14,1.01,-0.54089,0.00029,12.87063]
[1777478335128,41.9,75849.19,1.01,-0.54059,0.00029,12.87182]
[1777478337116,41.9,75849.19,1.01,-0.54059,0.00029,12.87182]
[1777478336764,41.9,75858.93,1.01,-0.53774,0.00029,12.88254]
[1777478337702,41.9,75858.93,1.01,-0.53774,0.00029,12.88254]
[1777478340527,41.9,75859.94,1.01,-0.53745,0.00029,12.88361]
[1777478345901,41.9,75859.41,1.01,-0.5376,0.00029,12.88307]
[1777478345953,41.91,75852.81,1.01,-0.53952,0.00029,12.87591]
[1777478346465,41.91,75852.81,1.01,-0.53952,0.00029,12.87591]
[1777478346835,41.91,75835.65,1.01,-0.54453,0.00029,12.85585]
[1777478348624,41.9,75835.65,1.01,-0.54453,0.00029,12.85583]
[1777478348860,41.9,75835.51,1.01,-0.54458,0.00029,12.85565]
[1777478350816,41.9,75842.97,1.01,-0.5424,0.00029,12.86463]
[1777478351974,41.9,75847.03,1.01,-0.54121,0.00029,12.86936]
[1777478352775,41.9,75847.03,1.01,-0.54121,0.00029,12.86936]
[1777478352830,41.9,75847.03,1.01,-0.54121,0.00029,12.86936]
[1777478356911,41.9,75849.46,1.01,-0.5405,0.00029,12.87213]
[1777478362900,41.9,75849.41,1.01,-0.54052,0.00029,12.87208]
[1777478367935,41.9,75848.66,1.01,-0.54074,0.00029,12.87123]
[1777478371962,41.9,75850.7,1.01,-0.54016,0.00029,12.86676]
[1777478372972,41.9,75850.7,1.01,-0.54016,0.00029,12.86676]
[1777478372978,41.9,75856.07,1.01,-0.53859,0.00029,12.8727]
[1777478374984,41.9,75859.51,1.01,-0.53759,0.00029,12.8764]
[1777478377052,41.9,75862.12,1.01,-0.53683,0.00029,12.87915]
[1777478383041,41.9,75861.0,1.01,-0.53715,0.00029,12.87798]
[1777478387122,41.9,75856.77,1.01,-0.53839,0.00029,12.87345]
[1777478390090,41.9,75861.28,1.01,-0.53708,0.00029,12.87826]
[1777478392104,41.9,75865.01,1.01,-0.53599,0.00029,12.88213]
[1777478397192,41.9,75861.73,1.01,-0.53694,0.00029,12.87874]
[1777478398209,41.9,75861.73,1.01,-0.53694,0.00029,12.87874]
[1777478399155,41.9,75859.56,1.01,-0.53758,0.00029,12.87645]
[1777478400150,41.9,75859.56,1.01,-0.53758,0.00029,12.87645]
[1777478400178,41.9,75859.56,1.01,-0.53758,0.00029,12.87645]
[1777478400175,41.9,75861.96,1.01,-0.53687,0.00029,12.87899]
[1777478400475,41.9,75861.96,1.01,-0.53687,0.00029,12.87899]
[1777478400679,41.9,75861.96,1.01,-0.53687,0.00029,12.87899]
[1777478401160,41.9,75861.96,1.01,-0.53687,0.00029,12.87899]
[1777478401199,41.9,75871.55,1.01,-0.53407,0.00029,12.88871]
[1777478401746,41.9,75871.55,1.01,-0.53407,0.00029,12.88871]
[1777478402171,41.9,75871.55,1.01,-0.53407,0.00029,12.88871]
[1777478402215,41.91,75835.16,1.01,-0.5447,0.00029,12.84846]
[1777478404212,41.9,75831.14,1.01,-0.54588,0.00029,12.84344]
[1777478404389,41.9,75831.14,1.01,-0.54588,0.00029,12.84344]
[1777478405225,41.9,75821.59,1.01,-0.54867,0.00029,12.83109]
[1777478405648,41.9,75821.59,1.01,-0.54867,0.00029,12.83109]
[1777478406226,41.9,75821.59,1.01,-0.54867,0.00029,12.83108]
[1777478406690,41.9,75821.59,1.01,-0.54867,0.00029,12.83108]
[1777478406694,41.9,75821.59,1.01,-0.54867,0.00029,12.83108]
[1777478407233,41.9,75811.62,1.01,-0.55158,0.00029,12.81752]
[1777478408240,41.9,75805.03,1.01,-0.5535,0.00029,12.80819]
[1777478411264,41.9,75812.41,1.01,-0.55135,0.00029,12.81862]
[1777478412311,41.9,75812.41,1.01,-0.55135,0.00029,12.81862]
[1777478412517,41.9,75817.59,1.01,-0.54984,0.00029,12.82572]
[1777478414490,41.9,75821.6,1.01,-0.54867,0.00029,12.83109]
[1777478418926,41.9,75818.01,1.01,-0.54971,0.00029,12.82629]
[1777478421331,41.9,75814.76,1.01,-0.55065,0.00029,12.82189]
[1777478426386,41.9,75815.79,1.01,-0.55035,0.00029,12.82331]
[1777478426559,41.9,75816.78,1.01,-0.55006,0.00029,12.82465]
[1777478428428,41.9,75820.68,1.01,-0.54893,0.00029,12.82988]
[1777478430769,41.9,75821.5,1.01,-0.5487,0.00029,12.83095]
[1777478430782,41.9,75821.5,1.01,-0.5487,0.00029,12.83095]
[1777478431005,41.9,75822.48,1.01,-0.54844,0.00029,12.82544]
[1777478432767,41.89,75819.15,1.01,-0.54942,0.00029,12.821]
[1777478433388,41.89,75819.15,1.01,-0.54942,0.00029,12.821]
[1777478433514,41.89,75819.15,1.01,-0.54942,0.00029,12.821]
[1777478434047,41.89,75819.15,1.01,-0.54942,0.00029,12.821]
[1777478434254,41.89,75817.13,1.01,-0.55001,0.00029,12.81826]
[1777478436107,41.89,75814.77,1.01,-0.5507,0.00029,12.81503]
[1777478440186,41.89,75818.99,1.01,-0.54947,0.00029,12.82074]
[1777478441472,41.89,75826.11,1.01,-0.54739,0.00029,12.83014]
[1777478442830,41.89,75833.9,1.01,-0.54512,0.00029,12.84003]
[1777478444047,41.89,75831.47,1.01,-0.54583,0.00029,12.83699]
[1777478446058,41.89,75830.26,1.01,-0.54618,0.00029,12.83545]
[1777478446139,41.88,75828.07,1.01,-0.54682,0.00029,12.83265]
[1777478450538,41.88,75825.67,1.01,-0.54753,0.00029,12.82953]
[1777478455238,41.87,75824.21,1.01,-0.54796,0.00029,12.8276]
[1777478455570,41.87,75823.75,1.01,-0.5481,0.00029,12.82698]
[1777478460603,41.86,75823.61,1.01,-0.54816,0.00029,12.82674]
[1777478461612,41.86,75820.57,1.01,-0.54905,0.00029,12.82271]
[1777478462618,41.86,75817.79,1.01,-0.54986,0.00029,12.81896]
[1777478463862,41.85,75820.13,1.01,-0.54919,0.00029,12.82208]
[1777478467708,41.85,75824.48,1.01,-0.54792,0.00029,12.82782]
[1777478468703,41.85,75824.48,1.01,-0.54792,0.00029,12.82782]
[1777478468763,41.85,75824.65,1.01,-0.54788,0.00029,12.82803]
[1777478471691,41.84,75828.02,1.01,-0.54689,0.00029,12.83238]
[1777478475257,41.84,75825.79,1.01,-0.54755,0.00029,12.82948]
[1777478475323,41.84,75826.15,1.01,-0.54745,0.00029,12.82994]
[1777478475804,41.84,75826.15,1.01,-0.54745,0.00029,12.82994]
[1777478476249,41.84,75830.37,1.01,-0.54621,0.00029,12.83535]
[1777478477779,41.83,75834.13,1.01,-0.54512,0.00029,12.84006]
[1777478482286,41.83,75833.34,1.01,-0.54536,0.00029,12.83905]
[1777478482327,41.83,75833.34,1.01,-0.54536,0.00029,12.83905]
[1777478482303,41.83,75841.81,1.01,-0.54288,0.00029,12.84938]
[1777478483766,41.82,75849.6,1.01,-0.5406,0.00029,12.85843]
[1777478484997,41.82,75849.6,1.01,-0.5406,0.00029,12.85843]
[1777478485098,41.82,75852.51,1.01,-0.53975,0.00029,12.86171]
[1777478487849,41.83,75857.37,1.01,-0.53832,0.00029,12.86706]
[1777478489834,41.83,75864.52,1.01,-0.53623,0.00029,12.87463]
[1777478494861,41.83,75865.35,1.01,-0.53601,0.00029,12.86871]
[1777478494947,41.83,75861.99,1.01,-0.53699,0.00029,12.86521]
[1777478501218,41.82,75862.36,1.01,-0.53689,0.00029,12.86558]
[1777478501317,41.82,75865.46,1.01,-0.53598,0.00029,12.8688]
[1777478506928,41.82,75864.66,1.01,-0.53622,0.00029,12.86797]
[1777478507944,41.82,75864.66,1.01,-0.53622,0.00029,12.86797]
[1777478507995,41.82,75866.33,1.01,-0.53573,0.00029,12.86969]
[1777478510059,41.82,75866.33,1.01,-0.53573,0.00029,12.86969]
[1777478510162,41.82,75869.19,1.01,-0.53489,0.00029,12.87259]
[1777478515991,41.83,75873.24,1.01,-0.53369,0.00029,12.8766]
[1777478520022,41.83,75878.41,1.01,-0.53217,0.00029,12.88155]
[1777478521087,41.83,75878.41,1.01,-0.53217,0.00029,12.88155]
[1777478521132,41.83,75885.04,1.01,-0.53023,0.00029,12.88761]
[1777478523288,41.83,75892.95,1.01,-0.5279,0.00029,12.89444]
[1777478525056,41.83,75898.64,1.01,-0.52624,0.00029,12.89908]
[1777478525395,41.83,75898.64,1.01,-0.52624,0.00029,12.89908]
[1777478526086,41.83,75898.64,1.01,-0.52624,0.00029,12.89908]
[1777478526167,41.82,75900.61,1.01,-0.52566,0.00029,12.90063]
[1777478527888,41.82,75901.23,1.01,-0.52548,0.00029,12.90111]
[1777478528137,41.82,75905.15,1.01,-0.52433,0.00029,12.90411]
[1777478528546,41.82,75905.15,1.01,-0.52433,0.00029,12.90411]
[1777478529086,41.82,75905.44,1.01,-0.52424,0.00029,12.90432]
[1777478530093,41.82,75900.95,1.01,-0.52556,0.00029,12.90089]
[1777478530520,41.82,75900.95,1.01,-0.52556,0.00029,12.90089]
[1777478531098,41.82,75898.13,1.01,-0.52639,0.00029,12.89866]
[1777478532329,41.82,75895.2,1.01,-0.52725,0.00029,12.89628]
[1777478534120,41.82,75898.27,1.01,-0.52635,0.00029,12.89877]
[1777478536136,41.83,75901.85,1.01,-0.52529,0.00029,12.9016]
[1777478541172,41.84,75903.91,1.01,-0.52468,0.00029,12.90319]
[1777478545202,41.84,75898.74,1.01,-0.5262,0.00029,12.89917]
[1777478548277,41.83,75896.06,1.01,-0.52699,0.00029,12.89702]
[1777478551241,41.83,75892.1,1.01,-0.52817,0.00029,12.88696]
[1777478555273,41.83,75894.92,1.01,-0.52734,0.00029,12.88931]
[1777478556279,41.83,75899.25,1.01,-0.52607,0.00029,12.8928]
[1777478557792,41.83,75901.31,1.01,-0.52546,0.00029,12.89442]
[1777478558348,41.83,75911.28,1.01,-0.52253,0.00029,12.90183]
[1777478562322,41.83,75914.65,1.01,-0.52155,0.00029,12.90417]
[1777478566418,41.82,75917.5,1.01,-0.52071,0.00029,12.90608]
[1777478570378,41.81,75920.49,1.01,-0.51984,0.00029,12.90803]
[1777478570999,41.81,75920.49,1.01,-0.51984,0.00029,12.90803]
[1777478571385,41.81,75920.24,1.01,-0.51991,0.00029,12.90787]
[1777478573586,41.81,75922.22,1.01,-0.51933,0.00029,12.90913]
[1777478574406,41.81,75925.79,1.01,-0.51828,0.00029,12.91134]
[1777478575413,41.81,75932.77,1.01,-0.51623,0.00029,12.91541]
[1777478576317,41.81,75932.77,1.01,-0.51623,0.00029,12.91541]
[1777478576440,41.81,75939.17,1.01,-0.51435,0.00029,12.91883]
[1777478576707,41.81,75939.17,1.01,-0.51435,0.00029,12.91883]
[1777478577428,41.81,75939.17,1.01,-0.51435,0.00029,12.91883]
[1777478578435,41.81,75945.91,1.01,-0.51236,0.00029,12.92213]
[1777478579443,41.81,75952.93,1.01,-0.51029,0.00029,12.92523]
[1777478579610,41.81,75952.93,1.01,-0.51029,0.00029,12.92523]
[1777478580449,41.81,75951.61,1.01,-0.51068,0.00029,12.92467]
[1777478581455,41.81,75947.57,1.01,-0.51187,0.00029,12.9229]
[1777478582251,41.8,75944.57,1.01,-0.51276,0.00029,12.9215]
[1777478585906,41.8,75933.37,1.01,-0.51605,0.00029,12.91574]
[1777478587499,41.8,75937.52,1.01,-0.51483,0.00029,12.91797]
[1777478588565,41.8,75934.34,1.01,-0.51577,0.00029,12.91627]
[1777478594590,41.8,75934.68,1.01,-0.51567,0.00029,12.91645]
[1777478595188,41.8,75934.68,1.01,-0.51567,0.00029,12.91645]
[1777478595354,41.8,75934.68,1.01,-0.51567,0.00029,12.91645]
[1777478595439,41.79,75938.68,1.01,-0.5145,0.00029,12.91857]
[1777478595544,41.79,75938.68,1.01,-0.5145,0.00029,12.91857]
[1777478595643,41.79,75946.56,1.01,-0.51218,0.00029,12.92243]
[1777478598104,41.79,75946.56,1.01,-0.51218,0.00029,12.92243]
[1777478598313,41.8,75952.69,1.01,-0.51037,0.00029,12.92512]
[1777478603610,41.8,75952.05,1.01,-0.51056,0.00029,12.92486]
[1777478608705,41.81,75948.84,1.01,-0.5115,0.00029,12.92347]
[1777478613007,41.81,75953.44,1.01,-0.51015,0.00029,12.91868]
[1777478614389,41.81,75953.44,1.01,-0.51015,0.00029,12.91868]
[1777478614489,41.81,75957.21,1.01,-0.50904,0.00029,12.92019]
[1777478615371,41.81,75957.21,1.01,-0.50904,0.00029,12.92019]
[1777478615460,41.81,75960.15,1.01,-0.50818,0.00029,12.92129]
[1777478616578,41.81,75961.23,1.01,-0.50786,0.00029,12.92168]
[1777478621737,41.82,75961.05,1.01,-0.50791,0.00029,12.92162]
[1777478625766,41.82,75956.85,1.01,-0.50915,0.00029,12.92005]
[1777478630801,41.82,75955.85,1.01,-0.50944,0.00029,12.91966]
[1777478635835,41.82,75955.26,1.01,-0.50961,0.00029,12.91942]
[1777478638920,41.82,75947.8,1.01,-0.51181,0.00029,12.91624]
[1777478639773,41.82,75947.8,1.01,-0.51181,0.00029,12.91624]
[1777478640113,41.82,75947.38,1.01,-0.51193,0.00029,12.91605]
[1777478645904,41.83,75947.05,1.01,-0.51203,0.00029,12.91591]
[1777478650940,41.83,75947.26,1.01,-0.51196,0.00029,12.916]
[1777478655975,41.84,75946.78,1.01,-0.5121,0.00029,12.91579]
[1777478661010,41.84,75947.72,1.01,-0.51182,0.00029,12.91622]
[1777478666046,41.85,75949.08,1.01,-0.51142,0.00029,12.91683]
[1777478671079,41.85,75949.63,1.01,-0.51127,0.00029,12.91031]
[1777478676065,41.85,75950.28,1.01,-0.51107,0.00029,12.91059]
[1777478676182,41.85,75950.28,1.01,-0.51107,0.00029,12.91059]
[1777478676517,41.85,75950.28,1.01,-0.51107,0.00029,12.91059]
[1777478676240,41.86,75955.88,1.01,-0.50943,0.00029,12.91291]
[1777478676592,41.86,75955.88,1.01,-0.50943,0.00029,12.91291]
[1777478676767,41.86,75955.88,1.01,-0.50943,0.00029,12.91291]
[1777478677326,41.86,75955.88,1.01,-0.50943,0.00029,12.91291]
[1777478677518,41.86,75955.88,1.01,-0.50943,0.00029,12.91291]
[1777478677426,41.86,75963.48,1.01,-0.50719,0.00029,12.91571]
[1777478678236,41.86,75963.48,1.01,-0.50719,0.00029,12.91571]
[1777478678497,41.86,75961.95,1.01,-0.50764,0.00029,12.91518]
[1777478679189,41.86,75961.95,1.01,-0.50764,0.00029,12.91518]
[1777478679212,41.86,75957.51,1.01,-0.50895,0.00029,12.91355]
[1777478680203,41.86,75957.51,1.01,-0.50895,0.00029,12.91355]
[1777478680252,41.86,75956.87,1.01,-0.50913,0.00029,12.9133]
[1777478683250,41.86,75957.82,1.01,-0.50885,0.00029,12.91367]
[1777478683269,41.86,75957.82,1.01,-0.50885,0.00029,12.91367]
[1777478683271,41.86,75960.64,1.01,-0.50802,0.00029,12.91472]
[1777478684612,41.86,75960.64,1.01,-0.50802,0.00029,12.91472]
[1777478685425,41.86,75966.95,1.01,-0.50617,0.00029,12.91686]
[1777478687196,41.86,75973.11,1.01,-0.50435,0.00029,12.91868]
[1777478687891,41.86,75973.11,1.01,-0.50435,0.00029,12.91868]
[1777478687905,41.86,75973.11,1.01,-0.50435,0.00029,12.91868]
[1777478688203,41.86,75976.56,1.01,-0.50334,0.00029,12.91958]
[1777478691224,41.86,75980.2,1.01,-0.50227,0.00029,12.92045]
[1777478692335,41.86,75983.24,1.01,-0.50137,0.00029,12.92109]
[1777478695310,41.86,75983.87,1.01,-0.50119,0.00029,12.92122]
[1777478695431,41.86,75989.04,1.01,-0.49967,0.00029,12.92215]
[1777478697267,41.86,75993.21,1.01,-0.49844,0.00029,12.92277]
[1777478697603,41.86,75993.21,1.01,-0.49844,0.00029,12.92277]
[1777478698274,41.86,75998.36,1.01,-0.49692,0.00029,12.92336]
[1777478700355,41.85,75997.48,1.01,-0.49718,0.00029,12.92327]
[1777478700447,41.85,75997.48,1.01,-0.49718,0.00029,12.92327]
[1777478702381,41.85,75999.65,1.01,-0.49654,0.00029,12.92348]
[1777478704564,41.85,75999.81,1.01,-0.4965,0.00029,12.92349]
[1777478705324,41.85,75995.89,1.01,-0.49765,0.00029,12.9231]
[1777478707568,41.85,75993.88,1.01,-0.49824,0.00029,12.92286]
[1777478707572,41.85,75993.88,1.01,-0.49824,0.00029,12.92286]
[1777478707516,41.84,75980.97,1.01,-0.50204,0.00029,12.92062]
[1777478708344,41.84,75980.97,1.01,-0.50204,0.00029,12.92062]
[1777478709427,41.85,75966.68,1.01,-0.50625,0.00029,12.91677]
[1777478711365,41.85,75966.21,1.01,-0.50639,0.00029,12.91662]
[1777478716400,41.84,75965.8,1.01,-0.50651,0.00029,12.91649]
[1777478719497,41.84,75972.0,1.01,-0.50468,0.00029,12.91837]
[1777478725463,41.84,75973.5,1.01,-0.50424,0.00029,12.91878]
[1777478730497,41.84,75974.58,1.01,-0.50393,0.00029,12.91907]
[1777478734116,41.84,75973.64,1.01,-0.50421,0.00029,12.91205]
[1777478734127,41.84,75973.64,1.01,-0.50421,0.00029,12.91205]
[1777478734528,41.84,75971.53,1.01,-0.50483,0.00029,12.91147]
[1777478735534,41.84,75968.19,1.01,-0.50581,0.00029,12.91048]
[1777478740568,41.84,75970.98,1.01,-0.50499,0.00029,12.91131]
[1777478744843,41.83,75972.72,1.01,-0.50448,0.00029,12.9118]
[1777478745605,41.84,75971.37,1.01,-0.50488,0.00029,12.91142]
[1777478746431,41.84,75971.37,1.01,-0.50488,0.00029,12.91142]
[1777478746609,41.84,75971.34,1.01,-0.50489,0.00029,12.91141]
[1777478748424,41.84,75972.04,1.01,-0.50468,0.00029,12.91161]
[1777478748625,41.84,75972.49,1.01,-0.50455,0.00029,12.91174]
[1777478748969,41.84,75972.49,1.01,-0.50455,0.00029,12.91174]
[1777478748991,41.84,75972.49,1.01,-0.50455,0.00029,12.91174]
[1777478749156,41.84,75972.49,1.01,-0.50455,0.00029,12.91174]
[1777478749632,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478749823,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478749868,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750049,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750121,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750193,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750216,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750235,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750506,41.84,75979.05,1.01,-0.50261,0.00029,12.91342]
[1777478750638,41.84,75985.15,1.01,-0.50082,0.00029,12.9147]
[1777478750946,41.84,75985.15,1.01,-0.50082,0.00029,12.9147]
[1777478751645,41.84,75996.39,1.01,-0.49751,0.00029,12.91639]
[1777478751721,41.84,75996.39,1.01,-0.49751,0.00029,12.91639]
[1777478752652,41.84,76001.41,1.01,-0.49603,0.00029,12.91685]
[1777478753660,41.84,75998.28,1.01,-0.49695,0.00029,12.91658]
[1777478754048,41.84,75998.28,1.01,-0.49695,0.00029,12.91658]
[1777478754060,41.84,75998.28,1.01,-0.49695,0.00029,12.91658]
[1777478754669,41.84,75995.52,1.01,-0.49776,0.00029,12.91629]
[1777478756372,41.84,75993.66,1.01,-0.49831,0.00029,12.91606]
[1777478756381,41.84,75993.66,1.01,-0.49831,0.00029,12.91606]
[1777478756461,41.84,75994.59,1.01,-0.49804,0.00029,12.91618]
[1777478761719,41.84,75994.55,1.01,-0.49805,0.00029,12.91617]
[1777478762721,41.84,75987.99,1.01,-0.49998,0.00029,12.91521]
[1777478767756,41.84,75986.23,1.01,-0.5005,0.00029,12.9149]
[1777478770673,41.84,75985.12,1.01,-0.50083,0.00029,12.9147]
[1777478771658,41.84,75989.56,1.01,-0.49952,0.00029,12.91547]
[1777478772368,41.84,75995.24,1.01,-0.49785,0.00029,12.91626]
[1777478773293,41.84,76001.46,1.01,-0.49601,0.00029,12.91686]
[1777478776936,41.85,76001.06,1.01,-0.49613,0.00029,12.91683]
[1777478777174,41.85,76001.06,1.01,-0.49613,0.00029,12.91683]
[1777478777274,41.84,76000.85,1.01,-0.49619,0.00029,12.91681]
[1777478779954,41.84,76000.61,1.01,-0.49626,0.00029,12.91679]
[1777478779967,41.84,76000.61,1.01,-0.49626,0.00029,12.91679]
[1777478780047,41.84,76000.31,1.01,-0.49635,0.00029,12.91677]
[1777478785883,41.84,76002.37,1.01,-0.49575,0.00029,12.91692]
[1777478789306,41.84,76001.37,1.01,-0.49604,0.00029,12.91685]
[1777478789644,41.84,76000.25,1.01,-0.49637,0.00029,12.91676]
[1777478790930,41.84,75995.81,1.01,-0.49768,0.00029,12.91632]
[1777478793939,41.84,75992.64,1.01,-0.49861,0.00029,12.90915]
[1777478796860,41.84,75992.86,1.01,-0.49855,0.00029,12.90918]
[1777478797378,41.84,75986.44,1.01,-0.50044,0.00029,12.90817]
[1777478798973,41.84,75983.82,1.01,-0.50121,0.00029,12.90767]
[1777478800391,41.84,75983.82,1.01,-0.50121,0.00029,12.90767]
[1777478800493,41.84,75983.24,1.01,-0.50138,0.00029,12.90756]
[1777478802104,41.84,75981.83,1.01,-0.5018,0.00029,12.90726]
[1777478802202,41.84,75980.36,1.01,-0.50223,0.00029,12.90694]
[1777478806023,41.84,75977.47,1.01,-0.50308,0.00029,12.90627]
[1777478811371,41.84,75977.38,1.01,-0.50311,0.00029,12.90625]
[1777478811442,41.84,75977.0,1.01,-0.50322,0.00029,12.90615]
[1777478813071,41.84,75974.06,1.01,-0.50409,0.00029,12.9054]
[1777478816437,41.85,75970.58,1.01,-0.50511,0.00029,12.90442]
[1777478816906,41.85,75970.58,1.01,-0.50511,0.00029,12.90442]
[1777478817101,41.85,75970.58,1.01,-0.50511,0.00029,12.90442]
[1777478819114,41.85,75975.89,1.01,-0.50355,0.00029,12.90587]
[1777478824151,41.85,75975.4,1.01,-0.50369,0.00029,12.90575]
[1777478826163,41.85,75972.46,1.01,-0.50456,0.00029,12.90496]
[1777478827800,41.85,75972.31,1.01,-0.5046,0.00029,12.90492]
[1777478828177,41.85,75973.63,1.01,-0.50421,0.00029,12.90528]
[1777478829206,41.85,75968.3,1.01,-0.50578,0.00029,12.90374]
[1777478830269,41.85,75964.22,1.01,-0.50699,0.00029,12.90242]
[1777478834522,41.85,75964.17,1.01,-0.507,0.00029,12.90241]
[1777478834683,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478834885,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478834903,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478835097,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478835172,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478835368,41.85,75952.95,1.01,-0.51031,0.00029,12.89818]
[1777478835616,41.85,75941.53,1.01,-0.51367,0.00029,12.89297]
[1777478836073,41.85,75941.53,1.01,-0.51367,0.00029,12.89297]
[1777478836236,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478836950,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837084,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837149,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837160,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837197,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837205,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837714,41.85,75941.38,1.01,-0.51372,0.00029,12.8929]
[1777478837306,41.85,75929.93,1.01,-0.51709,0.00029,12.88674]
[1777478838305,41.85,75928.16,1.01,-0.51761,0.00029,12.88571]
[1777478844292,41.85,75926.42,1.01,-0.51813,0.00029,12.88467]
[1777478846035,41.84,75927.4,1.01,-0.51784,0.00029,12.88525]
[1777478846305,41.84,75925.62,1.01,-0.51836,0.00029,12.88418]
[1777478849326,41.84,75930.67,1.01,-0.51688,0.00029,12.88716]
[1777478850284,41.84,75930.67,1.01,-0.51688,0.00029,12.88716]
[1777478850292,41.84,75930.67,1.01,-0.51688,0.00029,12.88716]
[1777478850370,41.84,75931.59,1.01,-0.51661,0.00029,12.88768]
[1777478852685,41.84,75934.67,1.01,-0.51571,0.00029,12.88261]
[1777478853676,41.83,75940.62,1.01,-0.51396,0.00029,12.88573]
[1777478855658,41.84,75944.01,1.01,-0.51296,0.00029,12.8874]
[1777478858318,41.84,75944.12,1.01,-0.51292,0.00029,12.88745]
[1777478858415,41.85,75946.72,1.01,-0.51216,0.00029,12.88867]
[1777478862417,41.85,75942.74,1.01,-0.51333,0.00029,12.88679]
[1777478864681,41.85,75936.69,1.01,-0.51511,0.00029,12.88371]
[1777478869467,41.84,75933.68,1.01,-0.516,0.00029,12.88207]
[1777478872478,41.84,75931.3,1.01,-0.51671,0.00029,12.88074]
[1777478872574,41.84,75931.79,1.01,-0.51656,0.00029,12.88101]
[1777478875511,41.83,75934.54,1.01,-0.51575,0.00029,12.88254]
[1777478876518,41.83,75938.96,1.01,-0.51445,0.00029,12.88488]
[1777478877587,41.83,75944.16,1.01,-0.51292,0.00029,12.88747]
[1777478880627,41.84,75940.19,1.01,-0.51408,0.00029,12.88552]
[1777478886588,41.85,75938.06,1.01,-0.51471,0.00029,12.88443]
[1777478887193,41.85,75938.06,1.01,-0.51471,0.00029,12.88443]
[1777478887658,41.85,75938.06,1.01,-0.51471,0.00029,12.88443]
[1777478887737,41.85,75947.38,1.01,-0.51196,0.00029,12.88898]
[1777478888287,41.85,75947.38,1.01,-0.51196,0.00029,12.88898]
[1777478888324,41.85,75947.38,1.01,-0.51196,0.00029,12.88898]
[1777478888725,41.85,75957.01,1.01,-0.50912,0.00029,12.89304]
[1777478889215,41.85,75957.01,1.01,-0.50912,0.00029,12.89304]
[1777478889685,41.85,75974.73,1.01,-0.5039,0.00029,12.8988]
[1777478890011,41.85,75974.73,1.01,-0.5039,0.00029,12.8988]
[1777478890155,41.85,75974.73,1.01,-0.5039,0.00029,12.8988]
[1777478890468,41.85,75974.73,1.01,-0.5039,0.00029,12.8988]
[1777478890678,41.85,75974.73,1.01,-0.5039,0.00029,12.8988]
[1777478890777,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478891623,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478892321,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478892593,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478892644,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478892673,41.85,75983.27,1.01,-0.50138,0.00029,12.90079]
[1777478893520,41.85,75985.2,1.01,-0.50081,0.00029,12.90117]
[1777478893529,41.85,75985.2,1.01,-0.50081,0.00029,12.90117]
[1777478893560,41.85,75985.2,1.01,-0.50081,0.00029,12.90117]
[1777478893637,41.85,75985.2,1.01,-0.50081,0.00029,12.90117]
[1777478894509,41.85,75985.2,1.01,-0.50081,0.00029,12.90117]
[1777478894776,41.85,75987.32,1.01,-0.50018,0.00029,12.90155]
[1777478896661,41.85,75984.41,1.01,-0.50104,0.00029,12.90101]
[1777478897146,41.85,75984.41,1.01,-0.50104,0.00029,12.90101]
[1777478898641,41.85,75982.37,1.01,-0.50164,0.00029,12.9006]
[1777478898700,41.85,75982.37,1.01,-0.50164,0.00029,12.9006]
[1777478898729,41.85,75985.39,1.01,-0.50075,0.00029,12.9012]
[1777478903712,41.85,75990.67,1.01,-0.4992,0.00029,12.9021]
[1777478906740,41.86,75991.5,1.01,-0.49895,0.00029,12.90222]
[1777478906755,41.86,75991.5,1.01,-0.49895,0.00029,12.90222]
[1777478906761,41.86,75985.39,1.01,-0.50075,0.00029,12.9012]
[1777478911767,41.86,75985.46,1.01,-0.50074,0.00029,12.89444]
[1777478914791,41.86,75979.02,1.01,-0.50263,0.00029,12.89309]
[1777478917915,41.86,75978.65,1.01,-0.50274,0.00029,12.893]
[1777478917923,41.86,75978.65,1.01,-0.50274,0.00029,12.893]
[1777478917936,41.86,75978.65,1.01,-0.50274,0.00029,12.893]
[1777478918819,41.86,75978.49,1.01,-0.50279,0.00029,12.89296]
[1777478918870,41.86,75978.49,1.01,-0.50279,0.00029,12.89296]
[1777478920830,41.86,75973.89,1.01,-0.50415,0.00029,12.8918]
[1777478925867,41.85,75978.62,1.01,-0.50275,0.00029,12.89299]
[1777478926873,41.85,75982.49,1.01,-0.50161,0.00029,12.89385]
[1777478928887,41.85,75988.21,1.01,-0.49993,0.00029,12.89493]
[1777478933923,41.85,75987.63,1.01,-0.5001,0.00029,12.89483]
[1777478938958,41.85,75985.91,1.01,-0.5006,0.00029,12.89452]
[1777478943250,41.85,75989.12,1.01,-0.49966,0.00029,12.89508]
[1777478944854,41.85,75986.31,1.01,-0.50049,0.00029,12.89459]
[1777478945185,41.85,75986.31,1.01,-0.50049,0.00029,12.89459]
[1777478945794,41.85,75982.91,1.01,-0.50149,0.00029,12.89394]
[1777478947844,41.85,75987.06,1.01,-0.50027,0.00029,12.89473]
[1777478951128,41.85,75991.8,1.01,-0.49887,0.00029,12.89548]
[1777478953058,41.85,75986.37,1.01,-0.50047,0.00029,12.89461]
[1777478954232,41.85,75979.66,1.01,-0.50245,0.00029,12.89323]
[1777478958093,41.84,75982.6,1.01,-0.50158,0.00029,12.89387]
[1777478963085,41.84,75980.8,1.01,-0.50211,0.0003,12.89349]
[1777478963579,41.84,75978.3,1.01,-0.50285,0.0003,12.89292]
[1777478964666,41.84,75971.05,1.01,-0.50499,0.0003,12.89101]
[1777478966743,41.84,75966.56,1.01,-0.50632,0.0003,12.88964]
[1777478967001,41.84,75966.56,1.01,-0.50632,0.0003,12.88964]
[1777478967021,41.84,75966.56,1.01,-0.50632,0.0003,12.88964]
[1777478967362,41.84,75963.96,1.01,-0.50708,0.0003,12.88878]
[1777478968266,41.84,75960.7,1.01,-0.50805,0.0003,12.88764]
[1777478970032,41.84,75960.7,1.01,-0.50805,0.0003,12.88764]
[1777478970177,41.84,75959.84,1.01,-0.5083,0.0003,12.88732]
[1777478972904,41.84,75958.61,1.01,-0.50867,0.0003,12.88008]
[1777478972914,41.84,75957.13,1.01,-0.5091,0.0003,12.87952]
[1777478973199,41.84,75957.24,1.01,-0.50907,0.0003,12.87956]
[1777478975698,41.85,75958.32,1.01,-0.50875,0.0003,12.87997]
[1777478975743,41.85,75957.87,1.01,-0.50888,0.0003,12.8798]
[1777478981338,41.86,75958.55,1.01,-0.50868,0.0003,12.88007]
[1777478984743,41.86,75961.32,1.01,-0.50786,0.0003,12.88108]
[1777478985746,41.86,75956.83,1.01,-0.50918,0.0003,12.87941]
[1777478987297,41.86,75954.13,1.01,-0.50998,0.0003,12.87833]
[1777478987966,41.86,75954.13,1.01,-0.50998,0.0003,12.87833]
[1777478988304,41.86,75954.17,1.01,-0.50997,0.0003,12.87835]
[1777478989312,41.86,75958.07,1.01,-0.50882,0.0003,12.87988]
[1777478990318,41.86,75961.84,1.01,-0.50771,0.0003,12.88127]
[1777478993827,41.87,75958.58,1.01,-0.50867,0.0003,12.88008]
[1777478995276,41.87,75958.04,1.01,-0.50883,0.00029,12.87987]
[1777478995657,41.87,75958.04,1.01,-0.50883,0.00029,12.87987]
[1777478995691,41.87,75983.53,1.01,-0.50131,0.00029,12.88728]
[1777478996490,41.87,75983.53,1.01,-0.50131,0.00029,12.88728]
[1777478996655,41.87,75983.53,1.01,-0.50131,0.00029,12.88728]
[1777478996983,41.87,76007.82,1.01,-0.49414,0.00029,12.89008]
[1777478997117,41.87,76007.82,1.01,-0.49414,0.00029,12.89008]
[1777478997520,41.87,76007.82,1.01,-0.49414,0.00029,12.89008]
[1777478997755,41.87,76007.82,1.01,-0.49414,0.00029,12.89008]
[1777478997941,41.87,76007.82,1.01,-0.49414,0.00029,12.89008]
[1777478997812,41.87,76007.01,1.01,-0.49438,0.00029,12.89006]
[1777478998387,41.88,76007.01,1.01,-0.49438,0.00029,12.89006]
[1777479000734,41.87,76003.37,1.01,-0.49546,0.00029,12.88988]
[1777479003348,41.87,76003.6,1.01,-0.49539,0.00029,12.88989]
[1777479003356,41.87,76003.6,1.01,-0.49539,0.00029,12.88989]
[1777479003428,41.87,76000.2,1.01,-0.49639,0.00029,12.88965]
[1777479006441,41.87,76002.95,1.01,-0.49558,0.00029,12.88985]
[1777479011548,41.87,76000.52,1.01,-0.4963,0.00029,12.88968]
[1777479017224,41.87,76002.48,1.01,-0.49572,0.00029,12.88982]
[1777479017495,41.87,76002.48,1.01,-0.49572,0.00029,12.88982]
[1777479017520,41.87,76015.36,1.01,-0.49192,0.00029,12.89011]
[1777479022553,41.87,76017.06,1.01,-0.49142,0.00029,12.89006]
[1777479024466,41.87,76017.41,1.01,-0.49132,0.00029,12.89004]
[1777479024519,41.87,76017.41,1.01,-0.49132,0.00029,12.89004]
[1777479024570,41.87,76023.89,1.01,-0.48941,0.00029,12.88965]
[1777479025100,41.87,76023.89,1.01,-0.48941,0.00029,12.88965]
[1777479025175,41.87,76023.89,1.01,-0.48941,0.00029,12.88965]
[1777479025221,41.87,76023.89,1.01,-0.48941,0.00029,12.88965]
[1777479025224,41.87,76023.89,1.01,-0.48941,0.00029,12.88965]
[1777479025576,41.87,76024.33,1.01,-0.48928,0.00029,12.88961]
[1777479026581,41.87,76031.02,1.01,-0.48731,0.00029,12.88888]
[1777479027653,41.87,76031.02,1.01,-0.48731,0.00029,12.88888]
[1777479027724,41.87,76040.72,1.01,-0.48445,0.00029,12.88725]
[1777479030609,41.87,76037.86,1.01,-0.48529,0.00029,12.8878]
[1777479031615,41.88,76030.29,1.01,-0.48752,0.00029,12.88218]
[1777479032223,41.88,76030.29,1.01,-0.48752,0.00029,12.88218]
[1777479032623,41.88,76030.51,1.01,-0.48745,0.00029,12.88216]
[1777479033629,41.88,76036.97,1.01,-0.48555,0.00029,12.88117]
[1777479034843,41.88,76041.52,1.01,-0.48421,0.00029,12.8803]
[1777479038872,41.89,76043.4,1.01,-0.48366,0.00029,12.8799]
[1777479038880,41.89,76043.4,1.01,-0.48366,0.00029,12.8799]
[1777479038914,41.89,76047.61,1.01,-0.48242,0.00029,12.87891]
[1777479039065,41.89,76047.61,1.01,-0.48242,0.00029,12.87891]
[1777479039118,41.89,76047.61,1.01,-0.48242,0.00029,12.87891]
[1777479039291,41.89,76047.61,1.01,-0.48242,0.00029,12.87891]
[1777479039671,41.89,76047.61,1.01,-0.48242,0.00029,12.87891]
[1777479040680,41.89,76055.6,1.01,-0.48007,0.00029,12.87669]
[1777479041614,41.89,76055.6,1.01,-0.48007,0.00029,12.87669]
[1777479041620,41.89,76055.6,1.01,-0.48007,0.00029,12.87669]
[1777479041702,41.89,76065.67,1.01,-0.4771,0.00029,12.87325]
[1777479042746,41.89,76072.1,1.01,-0.47521,0.00029,12.87068]
[1777479043923,41.89,76074.82,1.01,-0.47441,0.00029,12.86951]
[1777479045894,41.89,76074.82,1.01,-0.47441,0.00029,12.86951]
[1777479046721,41.89,76079.52,1.01,-0.47303,0.00029,12.86736]
[1777479047729,41.89,76083.28,1.01,-0.47193,0.00029,12.86553]
[1777479048506,41.89,76083.28,1.01,-0.47193,0.00029,12.86553]
[1777479048735,41.89,76088.53,1.01,-0.47038,0.00029,12.86281]
[1777479049928,41.89,76088.53,1.01,-0.47038,0.00029,12.86281]
[1777479049985,41.89,76082.5,1.01,-0.47216,0.00029,12.86592]
[1777479050438,41.89,76082.5,1.01,-0.47216,0.00029,12.86592]
[1777479050757,41.89,76082.5,1.01,-0.47216,0.00029,12.86592]
[1777479051828,41.89,76082.5,1.01,-0.47216,0.00029,12.86592]
[1777479051835,41.89,76073.55,1.01,-0.47479,0.00029,12.87006]
[1777479053771,41.89,76076.91,1.01,-0.4738,0.00029,12.86857]
[1777479058808,41.89,76079.33,1.01,-0.47309,0.00029,12.86745]
[1777479060924,41.89,76085.31,1.01,-0.47133,0.00029,12.8645]
[1777479062938,41.89,76079.6,1.01,-0.47301,0.00029,12.86732]
[1777479068972,41.89,76079.68,1.01,-0.47298,0.00029,12.86728]
[1777479070317,41.89,76079.7,1.01,-0.47298,0.00029,12.86727]
[1777479070332,41.89,76079.7,1.01,-0.47298,0.00029,12.86727]
[1777479070907,41.89,76077.63,1.01,-0.47359,0.00029,12.86824]
[1777479075942,41.88,76076.28,1.01,-0.47398,0.00029,12.86885]
[1777479078963,41.88,76073.34,1.01,-0.47484,0.00029,12.87015]
[1777479079971,41.88,76070.1,1.01,-0.4758,0.00029,12.8715]
[1777479080979,41.88,76063.54,1.01,-0.47773,0.00029,12.87403]
[1777479083998,41.88,76068.62,1.01,-0.47623,0.00029,12.8721]
[1777479089034,41.89,76069.52,1.01,-0.47597,0.00029,12.87174]
[1777479089146,41.89,76069.52,1.01,-0.47597,0.00029,12.87174]
[1777479090809,41.89,76067.72,1.01,-0.4765,0.00029,12.87246]
[1777479091047,41.89,76063.47,1.01,-0.47774,0.00029,12.86726]
[1777479092325,41.89,76063.47,1.01,-0.47774,0.00029,12.86726]
[1777479092782,41.89,76053.11,1.01,-0.48079,0.00029,12.87063]
[1777479098096,41.89,76050.8,1.01,-0.48147,0.00029,12.87128]
[1777479101635,41.89,76047.65,1.01,-0.4824,0.00029,12.8721]
[1777479107160,41.89,76046.73,1.01,-0.48267,0.00029,12.87233]
[1777479110773,41.89,76042.48,1.01,-0.48392,0.00029,12.8733]
[1777479112264,41.89,76037.74,1.01,-0.48532,0.00029,12.87424]
[1777479118236,41.88,76040.32,1.01,-0.48456,0.00029,12.87375]
[1777479121146,41.88,76039.95,1.01,-0.48467,0.00029,12.87382]
[1777479121260,41.88,76039.92,1.01,-0.48468,0.00029,12.87383]
[1777479125208,41.88,76038.05,1.01,-0.48523,0.00029,12.87418]
[1777479125309,41.88,76039.31,1.01,-0.48486,0.00029,12.87395]
[1777479129586,41.88,76039.58,1.01,-0.48478,0.00029,12.87389]
[1777479129688,41.88,76038.56,1.01,-0.48508,0.00029,12.87409]
[1777479135358,41.88,76037.61,1.01,-0.48536,0.00029,12.87426]
[1777479140391,41.87,76041.34,1.01,-0.48426,0.00029,12.87354]
[1777479145427,41.87,76041.03,1.01,-0.48435,0.00029,12.8736]
[1777479150461,41.87,76041.01,1.01,-0.48435,0.00029,12.87361]
[1777479153369,41.87,76039.3,1.01,-0.48485,0.0003,12.86715]
[1777479153543,41.87,76033.6,1.01,-0.48653,0.0003,12.86813]
[1777479154522,41.86,76028.8,1.01,-0.48795,0.0003,12.86878]
[1777479155916,41.86,76023.64,1.01,-0.48947,0.0003,12.8693]
[1777479157569,41.86,76023.41,1.01,-0.48954,0.0003,12.86932]
[1777479157577,41.86,76011.55,1.01,-0.49304,0.0003,12.86977]
[1777479159526,41.86,76011.21,1.01,-0.49314,0.0003,12.86977]
[1777479160948,41.86,76011.21,1.01,-0.49314,0.0003,12.86977]
[1777479160955,41.86,76011.21,1.01,-0.49314,0.0003,12.86977]
[1777479161046,41.87,76012.05,1.01,-0.4929,0.0003,12.86978]
[1777479166834,41.87,76014.11,1.01,-0.49229,0.0003,12.86976]
[1777479166931,41.87,76016.7,1.01,-0.49152,0.0003,12.8697]
[1777479168127,41.87,76021.11,1.01,-0.49022,0.0003,12.86948]
[1777479168803,41.87,76026.84,1.01,-0.48853,0.0003,12.869]
[1777479170603,41.87,76033.88,1.01,-0.48645,0.0003,12.86809]
[1777479175639,41.88,76037.18,1.01,-0.48548,0.00029,12.86754]
[1777479176646,41.88,76041.26,1.01,-0.48428,0.00029,12.86676]
[1777479181681,41.89,76042.08,1.01,-0.48404,0.00029,12.86659]
[1777479185710,41.89,76039.09,1.01,-0.48492,0.00029,12.86719]
[1777479190745,41.89,76037.35,1.01,-0.48543,0.00029,12.86752]
[1777479194449,41.9,76039.98,1.01,-0.48466,0.00029,12.86702]
[1777479194772,41.9,76040.01,1.01,-0.48465,0.00029,12.86702]
[1777479196498,41.9,76038.76,1.01,-0.48502,0.00029,12.86726]
[1777479196512,41.9,76038.76,1.01,-0.48502,0.00029,12.86726]
[1777479196786,41.9,76038.27,1.01,-0.48516,0.00029,12.86735]
[1777479201822,41.9,76037.67,1.01,-0.48534,0.00029,12.86746]
[1777479206857,41.91,76037.67,1.01,-0.48534,0.00029,12.86746]
[1777479208090,41.91,76037.67,1.01,-0.48534,0.00029,12.86746]
[1777479208095,41.91,76039.14,1.01,-0.48491,0.00029,12.86719]
[1777479209879,41.9,76046.34,1.01,-0.48279,0.00029,12.86563]
[1777479212266,41.9,76045.27,1.01,-0.4831,0.00029,12.85908]
[1777479212973,41.9,76045.21,1.01,-0.48311,0.00029,12.8591]
[1777479214648,41.9,76045.21,1.01,-0.48311,0.00029,12.8591]
[1777479214913,41.9,76041.33,1.01,-0.48426,0.00029,12.85995]
[1777479217244,41.91,76040.45,1.01,-0.48452,0.00029,12.86013]
[1777479217935,41.91,76040.25,1.01,-0.48458,0.00029,12.86017]
[1777479218941,41.91,76034.45,1.01,-0.48629,0.00029,12.86121]
[1777479219948,41.91,76031.56,1.01,-0.48714,0.00029,12.86163]
[1777479221792,41.91,76031.4,1.01,-0.48719,0.00029,12.86166]
[1777479221999,41.9,76022.79,1.01,-0.48973,0.0003,12.86257]
[1777479222396,41.9,76022.79,1.01,-0.48973,0.0003,12.86257]
[1777479223043,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479223520,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479224444,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479224453,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479224480,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479224499,41.9,76017.62,1.01,-0.49125,0.0003,12.86287]
[1777479224983,41.9,76012.71,1.01,-0.4927,0.0003,12.86298]
[1777479225990,41.9,76007.77,1.01,-0.49416,0.0003,12.86292]
[1777479226426,41.9,76007.77,1.01,-0.49416,0.0003,12.86292]
[1777479227002,41.9,76006.16,1.01,-0.49464,0.0003,12.86286]
[1777479228876,41.9,76005.32,1.01,-0.49488,0.0003,12.86282]
[1777479229010,41.9,76004.98,1.01,-0.49498,0.0003,12.8628]
[1777479235059,41.9,76005.14,1.01,-0.49494,0.0003,12.86281]
[1777479240090,41.89,76005.81,1.01,-0.49474,0.0003,12.86284]
[1777479245124,41.89,76005.59,1.01,-0.4948,0.0003,12.86283]
[1777479250160,41.89,76004.84,1.01,-0.49503,0.0003,12.8628]
[1777479252173,41.89,76001.57,1.01,-0.49599,0.0003,12.8626]
[1777479257210,41.88,76003.15,1.01,-0.49553,0.0003,12.8627]
[1777479258216,41.88,76006.09,1.01,-0.49466,0.0003,12.86286]
[1777479264095,41.89,76006.33,1.01,-0.49459,0.0003,12.86287]
[1777479264867,41.88,76006.16,1.01,-0.49464,0.0003,12.86286]
[1777479264965,41.88,76005.79,1.01,-0.49475,0.0003,12.86284]
[1777479266102,41.88,76005.79,1.01,-0.49475,0.0003,12.86284]
[1777479266203,41.88,76005.93,1.01,-0.4947,0.0003,12.86285]
[1777479268875,41.88,76009.43,1.01,-0.49367,0.0003,12.86296]
[1777479274328,41.88,76009.81,1.01,-0.49356,0.0003,12.85616]
[1777479279363,41.88,76007.25,1.01,-0.49431,0.0003,12.8561]
[1777479284400,41.89,76005.83,1.01,-0.49473,0.0003,12.85604]
[1777479285819,41.89,75997.71,1.01,-0.49713,0.0003,12.85546]
[1777479288429,41.89,75994.5,1.01,-0.49808,0.0003,12.8551]
[1777479294080,41.89,75994.37,1.01,-0.49812,0.0003,12.85508]
[1777479299505,41.89,75991.22,1.01,-0.49905,0.0003,12.85466]
[1777479302491,41.89,75990.4,1.01,-0.49929,0.0003,12.85453]
[1777479302855,41.89,75996.94,1.01,-0.49736,0.0003,12.85538]
[1777479303666,41.89,75996.94,1.01,-0.49736,0.0003,12.85538]
[1777479303706,41.89,76004.6,1.01,-0.4951,0.0003,12.85599]
[1777479305394,41.89,76004.6,1.01,-0.4951,0.0003,12.85599]
[1777479305771,41.89,76008.6,1.01,-0.49392,0.0003,12.85614]
[1777479310809,41.88,76009.13,1.01,-0.49376,0.0003,12.85615]
[1777479310848,41.88,76009.13,1.01,-0.49376,0.0003,12.85615]
[1777479310986,41.88,76011.86,1.01,-0.49295,0.0003,12.85618]
[1777479311439,41.88,76011.86,1.01,-0.49295,0.0003,12.85618]
[1777479312600,41.88,76021.5,1.01,-0.4901,0.0003,12.85586]
[1777479313472,41.88,76021.5,1.01,-0.4901,0.0003,12.85586]
[1777479313948,41.88,76021.5,1.01,-0.4901,0.0003,12.85586]
[1777479314050,41.89,76024.74,1.01,-0.48915,0.0003,12.8556]
[1777479319654,41.9,76023.42,1.01,-0.48954,0.0003,12.85572]
[1777479324689,41.91,76025.96,1.01,-0.48879,0.0003,12.85549]
[1777479325697,41.91,76033.76,1.01,-0.48649,0.0003,12.85451]
[1777479326705,41.91,76036.84,1.01,-0.48558,0.0003,12.85401]
[1777479327453,41.91,76036.84,1.01,-0.48558,0.0003,12.85401]
[1777479327458,41.91,76036.84,1.01,-0.48558,0.0003,12.85401]
[1777479327499,41.91,76036.84,1.01,-0.48558,0.0003,12.85401]
[1777479327711,41.91,76039.14,1.01,-0.4849,0.0003,12.85358]
[1777479329044,41.91,76050.06,1.01,-0.48168,0.00029,12.85108]
[1777479329515,41.91,76050.06,1.01,-0.48168,0.00029,12.85108]
[1777479329532,41.91,76050.06,1.01,-0.48168,0.00029,12.85108]
[1777479329971,41.91,76049.51,1.01,-0.48184,0.00029,12.85123]
[1777479332006,41.91,76049.85,1.01,-0.48174,0.0003,12.84432]
[1777479332018,41.91,76049.85,1.01,-0.48174,0.0003,12.84432]
[1777479332109,41.91,76054.9,1.01,-0.48025,0.00029,12.84289]
[1777479332989,41.91,76060.4,1.01,-0.47862,0.00029,12.84112]
[1777479337781,41.91,76054.9,1.01,-0.48025,0.00029,12.84289]
[1777479340073,41.91,76044.85,1.01,-0.48321,0.0003,12.84557]
[1777479341863,41.91,76038.2,1.01,-0.48517,0.0003,12.84695]
[1777479344935,41.91,76034.66,1.01,-0.48622,0.0003,12.84756]
[1777479345795,41.91,76034.66,1.01,-0.48622,0.0003,12.84756]
[1777479345896,41.91,76033.13,1.01,-0.48667,0.0003,12.8478]
[1777479349846,41.91,76031.18,1.01,-0.48725,0.0003,12.84808]
[1777479349948,41.91,76024.36,1.01,-0.48926,0.0003,12.84883]
[1777479352587,41.91,76021.92,1.01,-0.48998,0.0003,12.84903]
[1777479352886,41.9,76023.52,1.01,-0.48951,0.0003,12.84891]
[1777479357921,41.9,76024.88,1.01,-0.48911,0.0003,12.84879]
[1777479358928,41.9,76019.62,1.01,-0.49066,0.0003,12.84917]
[1777479361147,41.9,76019.35,1.01,-0.49074,0.0003,12.84918]
[1777479361161,41.9,76019.35,1.01,-0.49074,0.0003,12.84918]
[1777479361188,41.89,76013.98,1.01,-0.49233,0.0003,12.84936]
[1777479362044,41.89,76008.49,1.01,-0.49395,0.0003,12.84933]
[1777479364047,41.89,76005.49,1.01,-0.49484,0.0003,12.84923]
[1777479364396,41.89,76005.49,1.01,-0.49484,0.0003,12.84923]
[1777479364972,41.89,76005.46,1.01,-0.49484,0.0003,12.84922]
[1777479370012,41.88,76003.46,1.01,-0.49544,0.0003,12.84912]
[1777479374866,41.88,76005.09,1.01,-0.49495,0.0003,12.84921]
[1777479375049,41.88,76005.08,1.01,-0.49496,0.0003,12.84921]
[1777479376048,41.88,76008.55,1.01,-0.49393,0.0003,12.84933]
[1777479381083,41.88,76010.26,1.01,-0.49343,0.0003,12.84936]
[1777479384187,41.88,76007.15,1.01,-0.49435,0.0003,12.84929]
[1777479384916,41.88,76007.15,1.01,-0.49435,0.0003,12.84929]
[1777479385440,41.88,76007.15,1.01,-0.49435,0.0003,12.84929]
[1777479386118,41.88,76004.56,1.01,-0.49511,0.0003,12.84918]
[1777479388132,41.88,76000.79,1.01,-0.49623,0.0003,12.84893]
[1777479388903,41.88,76000.79,1.01,-0.49623,0.0003,12.84893]
[1777479389139,41.88,75995.51,1.01,-0.49779,0.0003,12.84842]
[1777479392243,41.88,75996.65,1.01,-0.49745,0.0003,12.84174]
[1777479392318,41.88,75991.31,1.01,-0.49903,0.0003,12.84106]
[1777479394401,41.88,75990.52,1.01,-0.49927,0.0003,12.84094]
[1777479395182,41.88,75990.52,1.01,-0.49927,0.0003,12.84094]
[1777479398202,41.88,75981.85,1.01,-0.50183,0.0003,12.83936]
[1777479398407,41.88,75981.85,1.01,-0.50183,0.0003,12.83936]
[1777479398531,41.88,75981.85,1.01,-0.50183,0.0003,12.83936]
[1777479399209,41.88,75982.33,1.01,-0.50169,0.0003,12.83947]
[1777479399557,41.88,75982.33,1.01,-0.50169,0.0003,12.83947]
[1777479400216,41.88,75981.96,1.01,-0.5018,0.0003,12.83939]
[1777479402743,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479402746,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479402807,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479402923,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479402930,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479403106,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479403139,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479403154,41.88,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479403237,41.89,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479404245,41.89,75980.92,1.01,-0.50211,0.0003,12.83916]
[1777479404333,41.89,75982.88,1.01,-0.50153,0.0003,12.83958]
[1777479405586,41.89,75982.88,1.01,-0.50153,0.0003,12.83958]
[1777479406260,41.88,75983.24,1.01,-0.50142,0.0003,12.83965]
[1777479408557,41.88,75984.99,1.01,-0.5009,0.0003,12.84]
[1777479409281,41.88,75984.99,1.01,-0.5009,0.0003,12.84]
[1777479410288,41.88,75995.77,1.01,-0.49771,0.0003,12.84164]
[1777479411294,41.88,76003.03,1.01,-0.49557,0.0003,12.84229]
[1777479416330,41.88,76002.38,1.01,-0.49576,0.0003,12.84224]
[1777479417337,41.88,75999.68,1.01,-0.49656,0.0003,12.84203]
[1777479418344,41.87,75992.72,1.01,-0.49862,0.0003,12.84126]
[1777479423378,41.87,75991.35,1.01,-0.49902,0.0003,12.84107]
[1777479428388,41.87,75991.24,1.01,-0.49906,0.0003,12.84105]
[1777479428414,41.87,75994.23,1.01,-0.49817,0.0003,12.84146]
[1777479428535,41.87,76000.11,1.01,-0.49643,0.0003,12.84207]
[1777479430380,41.87,76000.11,1.01,-0.49643,0.0003,12.84207]
[1777479430391,41.87,76000.11,1.01,-0.49643,0.0003,12.84207]
[1777479430481,41.86,76003.55,1.01,-0.49541,0.0003,12.84232]
[1777479436479,41.85,76003.08,1.01,-0.49555,0.0003,12.84229]
[1777479439491,41.85,75997.05,1.01,-0.49734,0.0003,12.84178]
[1777479444615,41.84,75996.71,1.01,-0.49744,0.0003,12.84175]
[1777479450572,41.83,75997.32,1.01,-0.49726,0.0003,12.84181]
[1777479455608,41.82,75996.06,1.01,-0.49764,0.0003,12.83486]
[1777479456751,41.82,76001.92,1.01,-0.4959,0.0003,12.8354]
[1777479459075,41.82,76003.03,1.01,-0.49557,0.0003,12.83548]
[1777479459086,41.82,76003.03,1.01,-0.49557,0.0003,12.83548]
[1777479459090,41.82,76003.03,1.01,-0.49557,0.0003,12.83548]
[1777479459151,41.82,75994.92,1.01,-0.49797,0.0003,12.83473]
[1777479460643,41.82,75987.13,1.01,-0.50029,0.0003,12.83358]
[1777479462378,41.82,75982.07,1.01,-0.50179,0.0003,12.8326]
[1777479464946,41.81,75986.27,1.01,-0.50054,0.0003,12.83342]
[1777479470713,41.81,75988.92,1.01,-0.49976,0.0003,12.83388]
[1777479472526,41.81,75991.44,1.01,-0.49901,0.0003,12.83427]
[1777479472727,41.81,75991.47,1.01,-0.499,0.0003,12.83427]
[1777479473734,41.81,75994.64,1.01,-0.49806,0.0003,12.8347]
[1777479477325,41.81,75996.79,1.01,-0.49742,0.0003,12.83495]
[1777479480011,41.8,75999.77,1.01,-0.49654,0.0003,12.83523]
[1777479482797,41.8,75996.88,1.01,-0.4974,0.0003,12.83496]
[1777479487832,41.79,75995.93,1.01,-0.49768,0.0003,12.83485]
[1777479490361,41.79,75995.02,1.01,-0.49795,0.0003,12.83474]
[1777479490455,41.79,75991.08,1.01,-0.49912,0.0003,12.83422]
[1777479491860,41.78,75986.77,1.01,-0.5004,0.0003,12.83351]
[1777479492972,41.78,75978.39,1.01,-0.50289,0.0003,12.83177]
[1777479495441,41.78,75978.39,1.01,-0.50289,0.0003,12.83177]
[1777479494964,41.78,75973.81,1.01,-0.50424,0.0003,12.83061]
[1777479496355,41.78,75973.26,1.01,-0.50441,0.0003,12.83046]
[1777479496725,41.78,75973.26,1.01,-0.50441,0.0003,12.83046]
[1777479496898,41.78,75973.14,1.01,-0.50444,0.0003,12.83042]
[1777479498075,41.78,75970.1,1.01,-0.50535,0.0003,12.82955]
[1777479498603,41.78,75970.1,1.01,-0.50535,0.0003,12.82955]
[1777479499086,41.78,75961.55,1.01,-0.50788,0.0003,12.82676]
[1777479500925,41.78,75956.86,1.01,-0.50928,0.0003,12.825]
[1777479504205,41.78,75950.48,1.01,-0.51117,0.0003,12.82236]
[1777479505005,41.78,75947.64,1.01,-0.51201,0.0003,12.8211]
[1777479505630,41.78,75947.64,1.01,-0.51201,0.0003,12.8211]
[1777479505962,41.78,75947.64,1.01,-0.51201,0.0003,12.8211]
[1777479507594,41.78,75947.71,1.01,-0.51199,0.0003,12.82113]
[1777479507606,41.78,75947.71,1.01,-0.51199,0.0003,12.82113]
[1777479508202,41.78,75950.59,1.01,-0.51114,0.0003,12.82241]
[1777479509598,41.78,75950.69,1.01,-0.51111,0.0003,12.82246]
[1777479509989,41.79,75950.36,1.01,-0.5112,0.0003,12.82231]
[1777479515106,41.79,75951.37,1.01,-0.51091,0.0003,12.81594]
[1777479519053,41.8,75955.16,1.01,-0.50978,0.0003,12.81752]
[1777479519785,41.8,75955.16,1.01,-0.50978,0.0003,12.81752]
[1777479520060,41.8,75955.44,1.01,-0.5097,0.0003,12.81763]
[1777479524088,41.81,75952.4,1.01,-0.5106,0.0003,12.81638]
[1777479526102,41.81,75949.89,1.01,-0.51134,0.0003,12.8153]
[1777479530454,41.82,75949.09,1.01,-0.51158,0.0003,12.81495]
[1777479531137,41.82,75950.02,1.01,-0.5113,0.0003,12.81536]
[1777479532144,41.82,75952.97,1.01,-0.51043,0.0003,12.81662]
[1777479537179,41.83,75952.45,1.01,-0.51057,0.0003,12.81641]
[1777479542215,41.84,75950.17,1.01,-0.51125,0.0003,12.81544]
[1777479542787,41.84,75950.17,1.01,-0.51125,0.0003,12.81544]
[1777479543222,41.85,75948.68,1.01,-0.51169,0.0003,12.81478]
[1777479544229,41.85,75945.88,1.01,-0.51252,0.0003,12.8135]
[1777479545314,41.85,75942.95,1.01,-0.51338,0.0003,12.8121]
[1777479547249,41.85,75940.11,1.01,-0.51423,0.0003,12.81068]
[1777479552285,41.86,75941.3,1.01,-0.51387,0.0003,12.81128]
[1777479557319,41.86,75936.51,1.01,-0.51529,0.0003,12.80881]
[1777479559333,41.86,75929.55,1.01,-0.51735,0.0003,12.80492]
[1777479560250,41.86,75929.55,1.01,-0.51735,0.0003,12.80492]
[1777479560547,41.86,75929.55,1.01,-0.51735,0.0003,12.80492]
[1777479560347,41.86,75919.03,1.01,-0.52047,0.0003,12.7984]
[1777479560743,41.86,75919.03,1.01,-0.52047,0.0003,12.7984]
[1777479561388,41.86,75912.64,1.01,-0.52236,0.0003,12.79406]
[1777479561640,41.86,75912.64,1.01,-0.52236,0.0003,12.79406]
[1777479562303,41.86,75912.64,1.01,-0.52236,0.0003,12.79406]
[1777479562384,41.86,75907.98,1.01,-0.52374,0.0003,12.79071]
[1777479563923,41.86,75907.98,1.01,-0.52374,0.0003,12.79071]
[1777479564370,41.86,75909.19,1.01,-0.52338,0.0003,12.7916]
[1777479565454,41.87,75915.77,1.01,-0.52143,0.0003,12.79623]
[1777479571419,41.88,75917.7,1.01,-0.52087,0.0003,12.79071]
[1777479574519,41.88,75915.17,1.01,-0.52161,0.0003,12.78901]
[1777479577461,41.89,75918.9,1.01,-0.5205,0.0003,12.79152]
[1777479578469,41.89,75922.02,1.01,-0.51958,0.0003,12.79354]
[1777479580373,41.89,75922.84,1.01,-0.51933,0.0003,12.79406]
[1777479580571,41.89,75923.53,1.01,-0.51913,0.0003,12.79449]
[1777479580861,41.89,75923.53,1.01,-0.51913,0.0003,12.79449]
[1777479581598,41.89,75923.53,1.01,-0.51913,0.0003,12.79449]
[1777479581758,41.89,75920.67,1.01,-0.51998,0.0003,12.79268]
[1777479582208,41.89,75920.67,1.01,-0.51998,0.0003,12.79268]
[1777479582512,41.89,75839.07,1.01,-0.54411,0.0003,12.71667]
[1777479583037,41.89,75839.07,1.01,-0.54411,0.0003,12.71667]
[1777479583407,41.89,75839.07,1.01,-0.54411,0.0003,12.71667]
[1777479583517,41.89,75811.83,1.01,-0.55215,0.00029,12.68096]
[1777479583864,41.89,75811.83,1.01,-0.55215,0.00029,12.68096]
[1777479584476,41.89,75811.83,1.01,-0.55215,0.00029,12.68096]
[1777479584563,41.91,75807.91,1.01,-0.55327,0.00029,12.67551]
[1777479587379,41.94,75810.01,1.01,-0.55261,0.00029,12.67868]
[1777479587544,41.95,75810.79,1.01,-0.55236,0.00029,12.67988]
[1777479589605,41.98,75819.64,1.01,-0.54972,0.00029,12.69224]
[1777479591573,41.99,75829.34,1.01,-0.54686,0.00029,12.70497]
[1777479592579,41.98,75834.37,1.01,-0.54538,0.00029,12.71131]
[1777479592833,41.98,75834.37,1.01,-0.54538,0.00029,12.71131]
[1777479593586,41.98,75835.63,1.01,-0.54501,0.00029,12.71287]
[1777479594592,41.98,75838.16,1.01,-0.54427,0.00029,12.71597]
[1777479595813,41.98,75837.08,1.01,-0.54459,0.00029,12.71464]
[1777479596607,41.98,75838.46,1.01,-0.54418,0.00029,12.71632]
[1777479598621,41.98,75845.59,1.01,-0.54209,0.00029,12.7248]
[1777479599627,41.98,75850.02,1.01,-0.54078,0.00029,12.7299]
[1777479604462,41.98,75841.72,1.01,-0.54322,0.00029,12.72024]
[1777479605753,41.98,75836.13,1.01,-0.54487,0.00029,12.71346]
[1777479610707,41.98,75839.91,1.01,-0.54376,0.00029,12.71806]
[1777479612721,41.98,75842.85,1.01,-0.54289,0.00029,12.72157]
[1777479614965,41.97,75839.87,1.01,-0.54377,0.00029,12.718]
[1777479616081,41.97,75829.94,1.01,-0.5467,0.00029,12.70568]
[1777479617758,41.97,75827.66,1.01,-0.54738,0.00029,12.70273]
[1777479621783,41.96,75830.22,1.01,-0.54664,0.00029,12.70597]
[1777479622789,41.96,75833.46,1.01,-0.54568,0.00029,12.71006]
[1777479628056,41.95,75832.75,1.01,-0.5459,0.00029,12.70915]
[1777479628161,41.95,75838.75,1.01,-0.54413,0.00029,12.71656]
[1777479629869,41.95,75847.13,1.01,-0.54167,0.00029,12.72647]
[1777479631305,41.95,75847.13,1.01,-0.54167,0.00029,12.72647]
[1777479631384,41.95,75857.5,1.01,-0.53863,0.0003,12.73125]
[1777479632371,41.95,75857.5,1.01,-0.53863,0.0003,12.73125]
[1777479632384,41.96,75858.71,1.01,-0.53826,0.0003,12.7326]
[1777479633456,41.96,75864.17,1.01,-0.53665,0.0003,12.73837]
[1777479633862,41.96,75864.17,1.01,-0.53665,0.0003,12.73837]
[1777479634296,41.96,75864.17,1.01,-0.53665,0.0003,12.73837]
[1777479634386,41.96,75864.17,1.01,-0.53665,0.0003,12.73837]
[1777479634628,41.96,75864.17,1.01,-0.53665,0.0003,12.73837]
[1777479634641,41.96,75837.98,1.01,-0.54437,0.00029,12.70881]
[1777479634813,41.96,75837.98,1.01,-0.54437,0.00029,12.70881]
[1777479634881,41.96,75837.98,1.01,-0.54437,0.00029,12.70881]
[1777479635384,41.96,75837.98,1.01,-0.54437,0.00029,12.70881]
[1777479635503,41.96,75837.98,1.01,-0.54437,0.00029,12.70881]
[1777479635649,41.96,75822.68,1.01,-0.54888,0.00029,12.68932]
[1777479636364,41.96,75822.68,1.01,-0.54888,0.00029,12.68932]
[1777479636439,41.96,75821.01,1.01,-0.54937,0.00029,12.6871]
[1777479641476,41.96,75820.47,1.01,-0.54953,0.00029,12.68638]
[1777479641544,41.97,75818.56,1.01,-0.55009,0.00029,12.68381]
[1777479641834,41.97,75818.56,1.01,-0.55009,0.00029,12.68381]
[1777479641859,41.97,75818.56,1.01,-0.55009,0.00029,12.68381]
[1777479642172,41.97,75818.56,1.01,-0.55009,0.00029,12.68381]
[1777479642330,41.97,75818.56,1.01,-0.55009,0.00029,12.68381]
[1777479642680,41.97,75794.63,1.01,-0.55712,0.00029,12.64944]
[1777479642759,41.97,75794.63,1.01,-0.55712,0.00029,12.64944]
[1777479642987,41.97,75794.63,1.01,-0.55712,0.00029,12.64944]
[1777479643197,41.97,75794.63,1.01,-0.55712,0.00029,12.64944]
[1777479643285,41.97,75794.63,1.01,-0.55712,0.00029,12.64944]
[1777479643603,41.97,75777.26,1.01,-0.56222,0.00029,12.62204]
[1777479644957,41.97,75777.62,1.01,-0.56211,0.00029,12.62264]
[1777479646235,41.97,75777.62,1.01,-0.56211,0.00029,12.62264]
[1777479646463,41.97,75779.11,1.01,-0.56168,0.00029,12.62504]
[1777479651222,41.96,75779.72,1.01,-0.56151,0.00029,12.62599]
[1777479651340,41.96,75779.72,1.01,-0.56151,0.00029,12.62599]
[1777479651602,41.96,75786.7,1.01,-0.55946,0.00029,12.63712]
[1777479653015,41.99,75790.74,1.01,-0.55823,0.00029,12.64363]
[1777479654354,41.99,75790.74,1.01,-0.55823,0.00029,12.64363]
[1777479654655,42.05,75786.11,1.01,-0.5595,0.00029,12.63684]
[1777479656024,42.05,75786.11,1.01,-0.5595,0.00029,12.63684]
[1777479656123,42.08,75785.39,1.01,-0.55966,0.00029,12.63594]
[1777479658095,42.11,75785.39,1.01,-0.55962,0.00029,12.63616]
[1777479658152,42.13,75789.76,1.01,-0.55829,0.00029,12.64318]
[1777479659593,42.16,75793.89,1.01,-0.55705,0.00029,12.64966]
[1777479661070,42.16,75796.7,1.01,-0.55622,0.00029,12.65388]
[1777479661933,42.16,75796.7,1.01,-0.55622,0.00029,12.65388]
[1777479662078,42.16,75797.62,1.01,-0.55595,0.00029,12.65526]
[1777479663077,42.16,75797.62,1.01,-0.55595,0.00029,12.65526]
[1777479663270,42.17,75800.2,1.01,-0.55519,0.00029,12.6591]
[1777479664614,42.17,75802.96,1.01,-0.55438,0.00029,12.66313]
[1777479666651,42.17,75797.78,1.01,-0.55589,0.00029,12.65556]
[1777479667234,42.17,75797.78,1.01,-0.55589,0.00029,12.65556]
[1777479667401,42.17,75794.13,1.01,-0.55696,0.00029,12.65011]
[1777479668182,42.17,75788.28,1.01,-0.55866,0.00029,12.64118]
[1777479670881,42.18,75786.85,1.01,-0.55907,0.00029,12.639]
[1777479671565,42.18,75795.38,1.01,-0.55658,0.00029,12.65205]
[1777479673162,42.18,75797.66,1.01,-0.55591,0.00029,12.65547]
[1777479674161,42.19,75794.72,1.01,-0.55676,0.00029,12.65109]
[1777479678386,42.19,75794.81,1.01,-0.55673,0.00029,12.65126]
[1777479678440,42.19,75796.99,1.01,-0.55609,0.00029,12.65453]
[1777479680203,42.19,75793.99,1.01,-0.55696,0.00029,12.65005]
[1777479682756,42.2,75795.11,1.01,-0.55663,0.00029,12.65177]
[1777479683224,42.2,75795.49,1.01,-0.55652,0.00029,12.65235]
[1777479685313,42.2,75799.43,1.01,-0.55536,0.00029,12.65821]
[1777479686339,42.2,75803.1,1.01,-0.55429,0.00029,12.66357]
[1777479689266,42.21,75806.05,1.01,-0.55342,0.00029,12.66782]
[1777479690321,42.21,75801.5,1.01,-0.55475,0.00029,12.66127]
[1777479695308,42.21,75804.52,1.01,-0.55389,0.00029,12.65878]
[1777479696409,42.21,75800.09,1.01,-0.55519,0.00029,12.65236]
[1777479698002,42.22,75800.09,1.01,-0.55518,0.00029,12.65237]
[1777479698329,42.22,75802.6,1.01,-0.55445,0.00029,12.65604]
[1777479698874,42.22,75802.6,1.01,-0.55445,0.00029,12.65604]
[1777479699336,42.22,75810.21,1.01,-0.55222,0.00029,12.66687]
[1777479700346,42.22,75814.27,1.01,-0.55103,0.00029,12.67249]
[1777479703742,42.22,75812.98,1.01,-0.55141,0.00029,12.67073]
[1777479703365,42.22,75809.09,1.01,-0.55254,0.00029,12.66533]
[1777479704372,42.22,75805.47,1.01,-0.5536,0.00029,12.6602]
[1777479705632,42.22,75805.47,1.01,-0.5536,0.00029,12.6602]
[1777479705729,42.22,75804.76,1.01,-0.55381,0.00029,12.65919]
[1777479706707,42.23,75812.25,1.01,-0.55161,0.00029,12.66975]
[1777479709407,42.23,75814.37,1.01,-0.55099,0.00029,12.67268]
[1777479714443,42.23,75815.47,1.01,-0.55066,0.00029,12.67421]
[1777479719444,42.24,75815.24,1.01,-0.55072,0.00029,12.67393]
[1777479722595,42.24,75819.29,1.01,-0.54953,0.00029,12.67941]
[1777479722675,42.24,75826.63,1.01,-0.54738,0.00029,12.68902]
[1777479726620,42.25,75826.97,1.01,-0.54727,0.00029,12.6895]
[1777479729547,42.26,75824.12,1.01,-0.54809,0.00029,12.68586]
[1777479734582,42.27,75823.74,1.01,-0.54819,0.00029,12.68543]
[1777479738610,42.28,75819.89,1.01,-0.5493,0.00029,12.68042]
[1777479739617,42.29,75815.12,1.01,-0.55069,0.00029,12.67402]
[1777479741631,42.29,75817.44,1.01,-0.55001,0.00029,12.67716]
[1777479745659,42.29,75814.79,1.01,-0.55079,0.00029,12.67358]
[1777479746763,42.29,75812.48,1.01,-0.55146,0.00029,12.67042]
[1777479752708,42.29,75814.15,1.01,-0.551,0.00029,12.66585]
[1777479757799,42.3,75815.29,1.01,-0.55066,0.00029,12.66744]
[1777479758571,42.3,75814.88,1.01,-0.55077,0.00029,12.66689]
[1777479758752,42.3,75810.5,1.01,-0.55205,0.00029,12.66088]
[1777479759759,42.3,75800.93,1.01,-0.55484,0.00029,12.64727]
[1777479760799,42.3,75790.76,1.01,-0.55781,0.00029,12.63212]
[1777479761815,42.3,75786.08,1.01,-0.55917,0.00029,12.62493]
[1777479763548,42.31,75786.08,1.01,-0.55917,0.00029,12.62494]
[1777479763787,42.31,75781.71,1.01,-0.56044,0.00029,12.61809]
[1777479767816,42.32,75784.86,1.01,-0.55951,0.00029,12.62311]
[1777479770779,42.32,75793.63,1.01,-0.55695,0.00029,12.63659]
[1777479771850,42.32,75801.98,1.01,-0.55451,0.00029,12.64892]
[1777479773815,42.32,75811.01,1.01,-0.55187,0.00029,12.66171]
[1777479778901,42.33,75812.62,1.01,-0.5514,0.00029,12.66396]
[1777479780379,42.33,75799.06,1.01,-0.55535,0.00029,12.64471]
[1777479781920,42.33,75801.49,1.01,-0.55464,0.00029,12.64826]
[1777479782927,42.33,75804.61,1.01,-0.55373,0.00029,12.65276]
[1777479786843,42.33,75805.86,1.01,-0.55336,0.00029,12.65455]
[1777479786839,42.34,75810.62,1.01,-0.55197,0.00029,12.66124]
[1777479787043,42.34,75818.11,1.01,-0.54978,0.00029,12.67144]
[1777479789344,42.34,75802.91,1.01,-0.55422,0.00029,12.65036]
[1777479790745,42.34,75801.63,1.01,-0.55459,0.00029,12.64851]
[1777479796021,42.34,75803.54,1.01,-0.55402,0.00029,12.6513]
[1777479798465,42.34,75804.04,1.01,-0.55388,0.00029,12.65202]
[1777479798567,42.35,75804.53,1.01,-0.55373,0.00029,12.65273]
[1777479800294,42.35,75801.01,1.01,-0.55476,0.00029,12.64767]
[1777479801175,42.35,75794.44,1.01,-0.55667,0.00029,12.63799]
[1777479803073,42.35,75792.91,1.01,-0.55711,0.00029,12.63571]
[1777479804081,42.35,75796.51,1.01,-0.55606,0.00029,12.6411]
[1777479807855,42.36,75805.93,1.01,-0.55331,0.00029,12.6548]
[1777479810123,42.36,75802.55,1.01,-0.55429,0.00029,12.64998]
[1777479811132,42.36,75797.54,1.01,-0.55578,0.00029,12.63579]
[1777479812821,42.36,75794.78,1.01,-0.55658,0.00029,12.63171]
[1777479814180,42.36,75794.78,1.01,-0.55658,0.00029,12.63171]
[1777479814264,42.37,75793.27,1.01,-0.55702,0.00029,12.62946]
[1777479815525,42.37,75793.27,1.01,-0.55702,0.00029,12.62946]
[1777479815829,42.37,75784.99,1.01,-0.55942,0.00029,12.61682]
[1777479817257,42.37,75776.06,1.01,-0.56202,0.00029,12.60265]
[1777479817887,42.37,75776.06,1.01,-0.56202,0.00029,12.60265]
[1777479818833,42.38,75776.26,1.01,-0.56195,0.00029,12.603]
[1777479822210,42.38,75778.91,1.01,-0.56117,0.00029,12.6073]
[1777479827330,42.38,75784.87,1.01,-0.55944,0.00029,12.61672]
[1777479831276,42.38,75782.6,1.01,-0.5601,0.00029,12.61316]
[1777479833288,42.38,75777.97,1.01,-0.56145,0.00029,12.60581]
[1777479834295,42.38,75774.97,1.01,-0.56232,0.00029,12.60097]
[1777479836309,42.38,75777.88,1.01,-0.56147,0.00029,12.60567]
[1777479837401,42.38,75781.24,1.01,-0.56049,0.00029,12.61103]
[1777479842693,42.38,75782.37,1.01,-0.56017,0.00029,12.61281]
[1777479842783,42.38,75775.45,1.01,-0.56218,0.00029,12.60175]
[1777479843444,42.38,75775.45,1.01,-0.56218,0.00029,12.60175]
[1777479843544,42.39,75771.66,1.01,-0.56327,0.00029,12.59558]
[1777479845754,42.39,75770.56,1.01,-0.56359,0.00029,12.59377]
[1777479845829,42.39,75770.77,1.01,-0.56353,0.00029,12.59413]
[1777479847481,42.39,75763.5,1.01,-0.56564,0.00029,12.58195]
[1777479848627,42.39,75763.5,1.01,-0.56564,0.00029,12.58195]
[1777479848725,42.39,75761.43,1.01,-0.56624,0.00029,12.57843]
[1777479850884,42.39,75768.51,1.01,-0.56418,0.00029,12.59042]
[1777479851452,42.39,75768.51,1.01,-0.56418,0.00029,12.59042]
[1777479851660,42.39,75770.46,1.01,-0.56361,0.00029,12.59366]
[1777479852497,42.4,75782.83,1.01,-0.56,0.00029,12.61366]
[1777479853428,42.4,75782.83,1.01,-0.56,0.00029,12.61368]
[1777479854302,42.4,75782.83,1.01,-0.56,0.00029,12.61368]
[1777479854435,42.41,75784.76,1.01,-0.55943,0.00029,12.61673]
[1777479856658,42.41,75784.76,1.01,-0.55943,0.00029,12.61673]
[1777479856664,42.41,75784.76,1.01,-0.55943,0.00029,12.61673]
[1777479856810,42.41,75778.43,1.01,-0.56127,0.00029,12.60677]
[1777479857832,42.41,75794.48,1.01,-0.55659,0.00029,12.6316]
[1777479858774,42.41,75794.48,1.01,-0.55659,0.00029,12.6316]
[1777479858810,42.41,75794.48,1.01,-0.55659,0.00029,12.6316]
[1777479858892,42.42,75802.49,1.01,-0.55426,0.00029,12.64336]
[1777479859127,42.42,75802.49,1.01,-0.55426,0.00029,12.64336]
[1777479859652,42.42,75802.49,1.01,-0.55426,0.00029,12.64336]
[1777479859705,42.42,75770.64,1.01,-0.56352,0.00029,12.59418]
[1777479860084,42.42,75770.64,1.01,-0.56352,0.00029,12.59418]
[1777479860849,42.42,75764.75,1.01,-0.56522,0.00029,12.58438]
[1777479861486,42.42,75764.75,1.01,-0.56522,0.00029,12.58438]
[1777479861499,42.43,75764.75,1.01,-0.56522,0.00029,12.5844]
[1777479864560,42.43,75765.12,1.01,-0.5651,0.00029,12.58505]
[1777479864839,42.43,75765.12,1.01,-0.5651,0.00029,12.58505]
[1777479864852,42.43,75765.12,1.01,-0.5651,0.00029,12.58505]
[1777479864918,42.43,75735.66,1.01,-0.57363,0.00029,12.5325]
[1777479865558,42.43,75735.66,1.01,-0.57363,0.00029,12.5325]
[1777479865587,42.43,75735.66,1.01,-0.57363,0.00029,12.5325]
[1777479865910,42.43,75725.2,1.01,-0.57666,0.00029,12.51245]
[1777479866370,42.43,75725.2,1.01,-0.57666,0.00029,12.51245]
[1777479866485,42.43,75725.2,1.01,-0.57666,0.00029,12.51245]
[1777479866573,42.43,75721.53,1.01,-0.57772,0.00029,12.50525]
[1777479867690,42.43,75721.53,1.01,-0.57772,0.00029,12.50525]
[1777479867708,42.43,75721.53,1.01,-0.57772,0.00029,12.50525]
[1777479867724,42.43,75714.96,1.01,-0.57961,0.00029,12.49215]
[1777479868293,42.43,75714.96,1.01,-0.57961,0.00029,12.49215]
[1777479868550,42.43,75714.96,1.01,-0.57961,0.00029,12.49217]
[1777479873587,42.44,75714.24,1.01,-0.57985,0.00029,12.48384]
[1777479874905,42.44,75714.24,1.01,-0.57985,0.00029,12.48384]
[1777479875444,42.44,75713.19,1.01,-0.58015,0.00029,12.48174]
[1777479875870,42.44,75687.49,1.01,-0.58755,0.00029,12.42751]
[1777479876212,42.44,75687.49,1.01,-0.58755,0.00029,12.42751]
[1777479876237,42.44,75687.49,1.01,-0.58755,0.00029,12.42751]
[1777479876840,42.44,75687.49,1.01,-0.58755,0.00029,12.42751]
[1777479876851,42.44,75687.49,1.01,-0.58755,0.00029,12.42751]
[1777479876843,42.44,75687.03,1.01,-0.58768,0.00029,12.42647]
[1777479877036,42.44,75687.03,1.01,-0.58768,0.00029,12.42647]
[1777479877478,42.44,75687.03,1.01,-0.58768,0.00029,12.42647]
[1777479877735,42.44,75687.03,1.01,-0.58768,0.00029,12.42647]
[1777479877836,42.44,75687.37,1.01,-0.58758,0.00029,12.42726]
[1777479879605,42.45,75687.98,1.01,-0.5874,0.00029,12.42865]
[1777479879787,42.45,75687.98,1.01,-0.5874,0.00029,12.42865]
[1777479880091,42.45,75686.64,1.01,-0.58778,0.00029,12.42571]
[1777479881542,42.45,75686.64,1.01,-0.58778,0.00029,12.42571]
[1777479881647,42.45,75689.77,1.01,-0.58687,0.00029,12.43261]
[1777479883755,42.46,75686.43,1.01,-0.58782,0.00029,12.4254]
[1777479884729,42.46,75686.43,1.01,-0.58782,0.00029,12.4254]
[1777479884757,42.46,75700.22,1.01,-0.58385,0.00029,12.45512]
[1777479885520,42.46,75700.22,1.01,-0.58385,0.00029,12.45512]
[1777479885834,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886185,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886349,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886361,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886576,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886586,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886788,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886849,42.46,75717.26,1.01,-0.57894,0.00029,12.49018]
[1777479886890,42.48,75724.52,1.01,-0.57679,0.00029,12.50483]
[1777479886995,42.48,75724.52,1.01,-0.57679,0.00029,12.50483]
[1777479887804,42.49,75727.51,1.01,-0.57593,0.00029,12.51064]
[1777479888692,42.49,75727.51,1.01,-0.57593,0.00029,12.51064]
[1777479888772,42.49,75730.56,1.01,-0.57505,0.00029,12.51651]
[1777479889030,42.49,75730.56,1.01,-0.57505,0.00029,12.51651]
[1777479889460,42.49,75730.56,1.01,-0.57505,0.00029,12.51651]
[1777479889704,42.49,75730.56,1.01,-0.57504,0.00029,12.51652]
[1777479890302,42.49,75730.56,1.01,-0.57504,0.00029,12.51652]
[1777479890711,42.49,75731.23,1.01,-0.57485,0.00029,12.5178]
[1777479891145,42.49,75731.23,1.01,-0.57485,0.00029,12.5178]
[1777479891748,42.49,75723.61,1.01,-0.57705,0.00029,12.50309]
[1777479896753,42.49,75721.11,1.01,-0.57776,0.00029,12.49826]
[1777479897915,42.49,75721.11,1.01,-0.57776,0.00029,12.49826]
[1777479897928,42.49,75721.11,1.01,-0.57776,0.00029,12.49826]
[1777479897937,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898109,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898124,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898325,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898333,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898521,42.5,75718.31,1.01,-0.57856,0.00029,12.49273]
[1777479898767,42.5,75718.22,1.01,-0.57859,0.00029,12.49256]
[1777479900158,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900300,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900711,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900743,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900774,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900789,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900802,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900820,42.5,75717.93,1.01,-0.57867,0.00029,12.492]
[1777479900916,42.5,75715.29,1.01,-0.57943,0.00029,12.48673]
[1777479901743,42.5,75715.29,1.01,-0.57943,0.00029,12.48673]
[1777479901894,42.5,75712.49,1.01,-0.58023,0.00029,12.4811]
[1777479903802,42.5,75714.76,1.01,-0.57957,0.00029,12.48572]
[1777479904809,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905037,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905080,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905614,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905751,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905783,42.5,75725.51,1.01,-0.57647,0.00029,12.50699]
[1777479905934,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906021,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906063,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906197,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906327,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906934,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906954,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479906830,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479907791,42.5,75739.29,1.01,-0.57249,0.00029,12.53314]
[1777479907870,42.51,75747.7,1.01,-0.57006,0.00029,12.54849]
[1777479908391,42.51,75747.7,1.01,-0.57006,0.00029,12.54849]
[1777479909810,42.51,75747.7,1.01,-0.57005,0.00029,12.5485]
[1777479909864,42.51,75745.29,1.01,-0.57075,0.00029,12.54417]
[1777479911878,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912081,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912178,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912189,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912391,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912406,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912590,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912602,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912790,42.51,75749.23,1.01,-0.56961,0.00029,12.55125]
[1777479912891,42.51,75754.9,1.01,-0.56797,0.00029,12.56127]
[1777479913264,42.51,75754.9,1.01,-0.56797,0.00029,12.56127]
[1777479913422,42.51,75754.9,1.01,-0.56797,0.00029,12.56127]
[1777479913531,42.51,75754.9,1.01,-0.56797,0.00029,12.56127]
[1777479913876,42.51,75754.9,1.01,-0.56797,0.00029,12.56129]
[1777479915440,42.51,75755.58,1.01,-0.56777,0.00029,12.56247]
[1777479915889,42.51,75752.53,1.01,-0.56865,0.00029,12.55712]
[1777479916897,42.51,75745.86,1.01,-0.57058,0.00029,12.5452]
[1777479917904,42.51,75743.36,1.01,-0.57131,0.00029,12.54066]
[1777479918300,42.51,75743.36,1.01,-0.57131,0.00029,12.54066]
[1777479918911,42.51,75740.66,1.01,-0.57209,0.00029,12.53572]
[1777479919918,42.51,75738.02,1.01,-0.57285,0.00029,12.53083]
[1777479920926,42.51,75735.23,1.01,-0.57366,0.00029,12.52561]
[1777479921933,42.51,75738.03,1.01,-0.57285,0.00029,12.53084]
[1777479922940,42.51,75740.35,1.01,-0.57218,0.00029,12.53513]
[1777479925382,42.51,75741.23,1.01,-0.57192,0.00029,12.53675]
[1777479925960,42.51,75742.45,1.01,-0.57157,0.00029,12.53901]
[1777479926967,42.53,75750.22,1.01,-0.56928,0.00029,12.55325]
[1777479927814,42.53,75750.22,1.01,-0.56928,0.00029,12.55325]
[1777479927974,42.55,75753.28,1.01,-0.56837,0.00029,12.55881]
[1777479932002,42.58,75748.64,1.01,-0.5697,0.00029,12.54394]
[1777479934016,42.58,75745.72,1.01,-0.57054,0.00029,12.53872]
[1777479936030,42.58,75750.96,1.01,-0.56902,0.00029,12.54811]
[1777479938169,42.58,75753.48,1.01,-0.56829,0.00029,12.55258]
[1777479944086,42.59,75755.37,1.01,-0.56773,0.00029,12.55596]
[1777479949260,42.6,75753.67,1.01,-0.56821,0.00029,12.55304]
[1777479949289,42.6,75743.36,1.01,-0.57119,0.00029,12.53465]
[1777479951135,42.6,75738.91,1.01,-0.57247,0.00029,12.52651]
[1777479954370,42.6,75740.21,1.01,-0.57209,0.00029,12.52893]
[1777479954471,42.6,75742.78,1.01,-0.57134,0.00029,12.53367]
[1777479958315,42.61,75748.43,1.01,-0.5697,0.00029,12.54389]
[1777479960197,42.61,75751.22,1.01,-0.56889,0.00029,12.54886]
[1777479962942,42.61,75750.78,1.01,-0.56902,0.00029,12.54809]
[1777479962988,42.61,75752.61,1.01,-0.56849,0.00029,12.55133]
[1777479964186,42.61,75752.61,1.01,-0.56849,0.00029,12.55133]
[1777479964471,42.61,75752.61,1.01,-0.56849,0.00029,12.55133]
[1777479964855,42.61,75748.23,1.01,-0.56975,0.00029,12.54358]
[1777479965493,42.61,75731.41,1.01,-0.5746,0.00029,12.51263]
[1777479967249,42.61,75729.45,1.01,-0.57517,0.00029,12.50888]
[1777479970526,42.61,75728.28,1.01,-0.57551,0.00029,12.50664]
[1777479970620,42.61,75725.06,1.01,-0.57644,0.00029,12.50044]
[1777479972283,42.61,75727.49,1.01,-0.57574,0.00029,12.50513]
[1777479975306,42.61,75723.65,1.01,-0.57684,0.00029,12.4977]
[1777479980344,42.61,75725.0,1.01,-0.57645,0.00029,12.50035]
[1777479980385,42.61,75725.0,1.01,-0.57645,0.00029,12.50035]
[1777479980540,42.62,75736.11,1.01,-0.57324,0.00029,12.52149]
[1777479982786,42.62,75741.22,1.01,-0.57177,0.00029,12.53095]
[1777479984474,42.62,75747.66,1.01,-0.5699,0.00029,12.54264]
[1777479989279,42.62,75749.57,1.01,-0.56935,0.00029,12.54604]
[1777479989405,42.62,75749.57,1.01,-0.56935,0.00029,12.54604]
[1777479992575,42.62,75749.11,1.01,-0.56953,0.00029,12.53825]
[1777479992656,42.62,75746.51,1.01,-0.57028,0.00029,12.53359]
[1777479994550,42.62,75746.84,1.01,-0.57019,0.00029,12.53419]
[1777479994651,42.62,75745.29,1.01,-0.57063,0.00029,12.5314]
[1777480000480,42.62,75738.16,1.01,-0.57268,0.00029,12.5184]
[1777480001989,42.62,75740.81,1.01,-0.57192,0.00029,12.52329]
[1777480004510,42.62,75744.1,1.01,-0.57097,0.00029,12.52928]
[1777480005517,42.62,75746.52,1.01,-0.57028,0.00029,12.53363]
[1777480007648,42.61,75746.45,1.01,-0.5703,0.00029,12.53347]
[1777480007983,42.61,75749.68,1.01,-0.56937,0.00029,12.53922]
[1777480008411,42.61,75749.68,1.01,-0.56937,0.00029,12.53922]
[1777480008605,42.61,75749.68,1.01,-0.56937,0.00029,12.53922]
[1777480008673,42.61,75749.68,1.01,-0.56937,0.00029,12.53922]
[1777480009069,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009420,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009502,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009521,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009701,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009808,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009904,42.61,75755.81,1.01,-0.5676,0.00029,12.54999]
[1777480009910,42.62,75762.92,1.01,-0.56554,0.00029,12.5622]
[1777480011444,42.62,75764.44,1.01,-0.5651,0.00029,12.56478]
[1777480011601,42.62,75764.44,1.01,-0.5651,0.00029,12.56478]
[1777480011963,42.62,75764.64,1.01,-0.56504,0.00029,12.56514]
[1777480012136,42.62,75764.64,1.01,-0.56504,0.00029,12.56514]
[1777480013022,42.62,75765.56,1.01,-0.56477,0.00029,12.56669]
[1777480014580,42.63,75768.75,1.01,-0.56384,0.00029,12.57202]
[1777480015811,42.63,75773.69,1.01,-0.56241,0.00029,12.5801]
[1777480016923,42.63,75777.85,1.01,-0.5612,0.00029,12.58679]
[1777480018438,42.63,75777.85,1.01,-0.5612,0.00029,12.58678]
[1777480018735,42.63,75784.36,1.01,-0.55931,0.00029,12.59699]
[1777480019668,42.63,75784.36,1.01,-0.55931,0.00029,12.59699]
[1777480019769,42.63,75785.37,1.01,-0.55902,0.00029,12.59855]
[1777480022058,42.63,75785.37,1.01,-0.55902,0.00029,12.59855]
[1777480021645,42.63,75788.65,1.01,-0.55807,0.00029,12.60357]
[1777480022655,42.63,75788.02,1.01,-0.55825,0.00029,12.60262]
[1777480023763,42.63,75783.72,1.01,-0.5595,0.00029,12.59601]
[1777480027887,42.63,75788.09,1.01,-0.55823,0.00029,12.60271]
[1777480028400,42.63,75788.09,1.01,-0.55823,0.00029,12.60271]
[1777480028959,42.63,75799.28,1.01,-0.55499,0.00029,12.61935]
[1777480029190,42.63,75799.28,1.01,-0.55499,0.00029,12.61935]
[1777480029202,42.63,75799.28,1.01,-0.55499,0.00029,12.61935]
[1777480029701,42.63,75799.28,1.01,-0.55498,0.00029,12.61935]
[1777480030708,42.63,75801.2,1.01,-0.55443,0.00029,12.62213]
[1777480031144,42.63,75801.2,1.01,-0.55443,0.00029,12.62213]
[1777480031264,42.63,75801.2,1.01,-0.55443,0.00029,12.62213]
[1777480031715,42.63,75805.06,1.01,-0.5533,0.00029,12.62762]
[1777480032120,42.63,75805.06,1.01,-0.5533,0.00029,12.62762]
[1777480032722,42.63,75805.5,1.01,-0.55318,0.00029,12.62824]
[1777480038112,42.63,75806.02,1.01,-0.55302,0.00029,12.62898]
[1777480038875,42.63,75801.5,1.01,-0.55434,0.00029,12.62257]
[1777480042795,42.63,75804.41,1.01,-0.55349,0.00029,12.62672]
[1777480046546,42.64,75805.68,1.01,-0.55312,0.00029,12.62853]
[1777480046822,42.64,75801.62,1.01,-0.55429,0.00029,12.62277]
[1777480050849,42.64,75800.03,1.01,-0.55475,0.00029,12.62051]
[1777480051856,42.64,75802.43,1.01,-0.55408,0.00029,12.61705]
[1777480055884,42.65,75805.3,1.01,-0.55324,0.00029,12.62115]
[1777480057898,42.65,75812.08,1.01,-0.55127,0.00029,12.63055]
[1777480059015,42.65,75816.47,1.01,-0.54999,0.00029,12.63647]
[1777480061927,42.65,75813.56,1.01,-0.55084,0.00029,12.63257]
[1777480063940,42.65,75810.21,1.01,-0.55181,0.00029,12.62801]
[1777480065954,42.65,75812.72,1.01,-0.55108,0.00029,12.63144]
[1777480070989,42.65,75813.4,1.01,-0.55088,0.00029,12.63238]
[1777480075017,42.66,75806.9,1.01,-0.55276,0.00029,12.62345]
[1777480076024,42.66,75803.48,1.01,-0.55376,0.00029,12.61865]
[1777480077719,42.66,75802.92,1.01,-0.55392,0.00029,12.61786]
[1777480077814,42.66,75802.92,1.01,-0.55392,0.00029,12.61786]
[1777480078042,42.66,75803.33,1.01,-0.5538,0.00029,12.61845]
[1777480080053,42.66,75800.74,1.01,-0.55454,0.00029,12.61476]
[1777480081404,42.66,75802.41,1.01,-0.55406,0.00029,12.61716]
[1777480081449,42.66,75802.41,1.01,-0.55406,0.00029,12.61716]
[1777480082065,42.67,75803.47,1.01,-0.55375,0.00029,12.61868]
[1777480083073,42.67,75800.38,1.01,-0.55464,0.00029,12.61427]
[1777480084351,42.67,75802.21,1.01,-0.55411,0.00029,12.6169]
[1777480085088,42.67,75805.77,1.01,-0.55307,0.00029,12.62195]
[1777480090122,42.68,75804.49,1.01,-0.55344,0.00029,12.62019]
[1777480095158,42.68,75806.24,1.01,-0.55292,0.00029,12.62269]
[1777480100193,42.69,75807.41,1.01,-0.55257,0.00029,12.62435]
[1777480105227,42.69,75805.08,1.01,-0.55324,0.00029,12.62112]
[1777480110263,42.69,75803.59,1.01,-0.55367,0.00029,12.61902]
[1777480111271,42.7,75796.88,1.01,-0.55565,0.00029,12.60247]
[1777480115737,42.69,75795.36,1.01,-0.5561,0.00029,12.60021]
[1777480115838,42.69,75793.45,1.01,-0.55665,0.00029,12.59737]
[1777480117312,42.69,75787.43,1.01,-0.5584,0.00029,12.58831]
[1777480119151,42.69,75787.43,1.01,-0.5584,0.00029,12.58831]
[1777480118718,42.69,75784.95,1.01,-0.55912,0.00029,12.58451]
[1777480119980,42.69,75784.67,1.01,-0.5592,0.00029,12.58407]
[1777480125376,42.68,75784.99,1.01,-0.55911,0.00029,12.58455]
[1777480130411,42.68,75783.79,1.01,-0.55946,0.00029,12.58268]
[1777480135446,42.68,75783.13,1.01,-0.55966,0.00029,12.58165]
[1777480138466,42.68,75780.65,1.01,-0.56038,0.00029,12.57778]
[1777480142185,42.68,75780.95,1.01,-0.56029,0.00029,12.57824]
[1777480142206,42.68,75779.84,1.01,-0.56061,0.00029,12.57649]
[1777480142825,42.68,75787.13,1.01,-0.5585,0.00029,12.5878]
[1777480144513,42.68,75791.27,1.01,-0.5573,0.00029,12.59405]
[1777480146134,42.68,75796.9,1.01,-0.55567,0.00029,12.60238]
[1777480147345,42.68,75796.9,1.01,-0.55567,0.00029,12.60238]
[1777480147857,42.68,75814.84,1.01,-0.55046,0.00029,12.62754]
[1777480149987,42.68,75814.39,1.01,-0.55059,0.00029,12.62693]
[1777480150064,42.68,75821.68,1.01,-0.54847,0.00029,12.63658]
[1777480154439,42.68,75819.63,1.01,-0.54906,0.00029,12.63392]
[1777480155066,42.68,75819.63,1.01,-0.54906,0.00029,12.63392]
[1777480155167,42.68,75827.25,1.01,-0.54685,0.00029,12.64371]
[1777480156969,42.68,75836.26,1.01,-0.54422,0.00029,12.65478]
[1777480158825,42.68,75836.26,1.01,-0.54422,0.00029,12.65479]
[1777480158879,42.69,75837.67,1.01,-0.54381,0.00029,12.65648]
[1777480159308,42.69,75837.67,1.01,-0.54381,0.00029,12.65648]
[1777480163215,42.69,75834.2,1.01,-0.54482,0.00029,12.65231]
[1777480163530,42.69,75834.2,1.01,-0.54482,0.00029,12.65231]
[1777480163641,42.69,75834.2,1.01,-0.54482,0.00029,12.65232]
[1777480165906,42.69,75831.76,1.01,-0.54552,0.00029,12.64936]
[1777480169803,42.7,75828.93,1.01,-0.54634,0.00029,12.64589]
[1777480176119,42.7,75828.13,1.01,-0.54659,0.00029,12.63801]
[1777480176219,42.7,75825.46,1.01,-0.54737,0.00029,12.63464]
[1777480177741,42.7,75821.24,1.01,-0.5486,0.00029,12.6292]
[1777480182775,42.69,75821.28,1.01,-0.5486,0.00029,12.62923]
[1777480187814,42.69,75819.66,1.01,-0.54908,0.00029,12.62708]
[1777480192669,42.68,75820.51,1.01,-0.54883,0.00029,12.62817]
[1777480192863,42.68,75820.51,1.01,-0.54883,0.00029,12.62817]
[1777480193163,42.68,75804.02,1.01,-0.55363,0.00029,12.60574]
[1777480194872,42.68,75793.85,1.01,-0.55658,0.00029,12.59101]
[1777480195878,42.68,75792.78,1.01,-0.55689,0.00029,12.58943]
[1777480196576,42.68,75792.78,1.01,-0.55689,0.00029,12.58943]
[1777480196885,42.69,75795.14,1.01,-0.5562,0.00029,12.59293]
[1777480198899,42.69,75801.95,1.01,-0.55422,0.00029,12.60282]
[1777480201225,42.69,75801.66,1.01,-0.55431,0.00029,12.60241]
[1777480201233,42.69,75782.37,1.01,-0.5599,0.00029,12.57358]
[1777480201375,42.69,75782.37,1.01,-0.5599,0.00029,12.57358]
[1777480201381,42.69,75782.37,1.01,-0.5599,0.00029,12.57358]
[1777480202118,42.69,75782.37,1.01,-0.5599,0.00029,12.57358]
[1777480202205,42.69,75776.18,1.01,-0.5617,0.00029,12.5638]
[1777480202510,42.69,75776.18,1.01,-0.5617,0.00029,12.5638]
[1777480203219,42.68,75777.62,1.01,-0.56129,0.00029,12.56606]
[1777480203385,42.68,75777.62,1.01,-0.56129,0.00029,12.56606]
[1777480203541,42.68,75777.62,1.01,-0.56129,0.00029,12.56606]
[1777480203941,42.68,75777.62,1.01,-0.56129,0.00029,12.56606]
[1777480204548,42.68,75777.62,1.01,-0.56129,0.00029,12.56606]
[1777480204952,42.68,75776.35,1.01,-0.56166,0.00029,12.56402]
[1777480205957,42.68,75773.38,1.01,-0.56252,0.00029,12.55922]
[1777480208979,42.67,75777.31,1.01,-0.5614,0.00029,12.56548]
[1777480209655,42.67,75777.31,1.01,-0.5614,0.00029,12.56548]
[1777480210093,42.67,75774.45,1.01,-0.56223,0.00029,12.56085]
[1777480212000,42.66,75777.05,1.01,-0.56148,0.00029,12.56501]
[1777480214012,42.66,75780.9,1.01,-0.56037,0.00029,12.57108]
[1777480218260,42.66,75793.71,1.01,-0.55666,0.00029,12.59064]
[1777480218368,42.66,75793.71,1.01,-0.55666,0.00029,12.59064]
[1777480218582,42.66,75793.71,1.01,-0.55666,0.00029,12.59064]
[1777480218641,42.66,75793.71,1.01,-0.55666,0.00029,12.59064]
[1777480218870,42.66,75793.71,1.01,-0.55666,0.00029,12.59064]
[1777480219257,42.66,75803.27,1.01,-0.55388,0.00029,12.60454]
[1777480220164,42.66,75799.37,1.01,-0.55501,0.00029,12.59894]
[1777480221772,42.66,75799.43,1.01,-0.55499,0.00029,12.59903]
[1777480222078,42.66,75799.18,1.01,-0.55506,0.00029,12.59868]
[1777480224092,42.66,75796.44,1.01,-0.55586,0.00029,12.5947]
[1777480226106,42.67,75801.09,1.01,-0.5545,0.00029,12.60146]
[1777480227116,42.67,75807.56,1.01,-0.55262,0.00029,12.61061]
[1777480228120,42.67,75811.33,1.01,-0.55153,0.00029,12.61581]
[1777480231954,42.67,75812.91,1.01,-0.5511,0.00029,12.61106]
[1777480231964,42.67,75812.91,1.01,-0.5511,0.00029,12.61106]
[1777480232149,42.67,75813.17,1.01,-0.55102,0.00029,12.61141]
[1777480233155,42.67,75819.17,1.01,-0.54927,0.00029,12.61943]
[1777480234162,42.67,75826.06,1.01,-0.54727,0.00029,12.62834]
[1777480235250,42.67,75832.6,1.01,-0.54536,0.00029,12.6365]
[1777480235714,42.67,75832.6,1.01,-0.54536,0.00029,12.6365]
[1777480236278,42.67,75845.78,1.01,-0.54151,0.00029,12.65207]
[1777480238201,42.67,75840.81,1.01,-0.54297,0.00029,12.64633]
[1777480239210,42.67,75835.87,1.01,-0.54441,0.00029,12.64046]
[1777480239510,42.67,75835.87,1.01,-0.54441,0.00029,12.64046]
[1777480240308,42.67,75833.26,1.01,-0.54517,0.00029,12.63729]
[1777480243236,42.66,75837.63,1.01,-0.5439,0.00029,12.64254]
[1777480248272,42.66,75836.46,1.01,-0.54425,0.00029,12.64112]
[1777480251293,42.65,75827.42,1.01,-0.54689,0.00029,12.62997]
[1777480252300,42.65,75823.81,1.01,-0.54795,0.00029,12.62537]
[1777480254314,42.65,75817.32,1.01,-0.54984,0.00029,12.61688]
[1777480256978,42.65,75815.15,1.01,-0.55047,0.00029,12.614]
[1777480257335,42.65,75814.82,1.01,-0.55056,0.00029,12.61356]
[1777480258745,42.65,75814.57,1.01,-0.55063,0.00029,12.61323]
[1777480259348,42.66,75814.88,1.01,-0.55054,0.00029,12.61366]
[1777480259922,42.66,75814.88,1.01,-0.55054,0.00029,12.61366]
[1777480260356,42.66,75810.36,1.01,-0.55185,0.00029,12.60752]
[1777480261365,42.66,75802.65,1.01,-0.55409,0.00029,12.59673]
[1777480261949,42.66,75802.65,1.01,-0.55409,0.00029,12.59673]
[1777480262050,42.66,75796.86,1.01,-0.55578,0.00029,12.58836]
[1777480262386,42.66,75799.63,1.01,-0.55497,0.00029,12.5924]
[1777480265137,42.66,75799.63,1.01,-0.55497,0.00029,12.5924]
[1777480265238,42.66,75808.6,1.01,-0.55236,0.00029,12.60511]
[1777480267181,42.66,75817.85,1.01,-0.54967,0.00029,12.61766]
[1777480270517,42.66,75815.45,1.01,-0.55036,0.00029,12.61446]
[1777480277305,42.67,75813.59,1.01,-0.5509,0.00029,12.61199]
[1777480282457,42.67,75813.25,1.01,-0.551,0.00029,12.61151]
[1777480287243,42.67,75810.95,1.01,-0.55167,0.00029,12.60839]
[1777480292593,42.67,75812.63,1.01,-0.5512,0.00029,12.60379]
[1777480292734,42.67,75821.23,1.01,-0.5487,0.00029,12.61524]
[1777480293565,42.67,75821.23,1.01,-0.5487,0.00029,12.61524]
[1777480293657,42.67,75825.77,1.01,-0.54738,0.00029,12.62107]
[1777480297328,42.67,75827.59,1.01,-0.54685,0.00029,12.62336]
[1777480297645,42.67,75831.52,1.01,-0.54571,0.00029,12.62824]
[1777480299636,42.66,75833.99,1.01,-0.54499,0.00029,12.63125]
[1777480300728,42.66,75837.18,1.01,-0.54406,0.00029,12.6351]
[1777480302306,42.66,75832.97,1.01,-0.54529,0.00029,12.63]
[1777480305348,42.66,75829.45,1.01,-0.54633,0.00029,12.62563]
[1777480305636,42.66,75829.45,1.01,-0.54633,0.00029,12.62563]
[1777480305741,42.66,75829.45,1.01,-0.54633,0.00029,12.62563]
[1777480306353,42.66,75812.5,1.01,-0.55126,0.00029,12.60352]
[1777480307392,42.66,75798.28,1.01,-0.5554,0.00029,12.58348]
[1777480308705,42.66,75799.7,1.01,-0.55499,0.00029,12.58555]
[1777480309475,42.66,75799.7,1.01,-0.55499,0.00029,12.58555]
[1777480309712,42.66,75806.16,1.01,-0.55311,0.00029,12.59476]
[1777480312011,42.66,75805.74,1.01,-0.55323,0.00029,12.59417]
[1777480312112,42.66,75802.12,1.01,-0.55428,0.00029,12.58905]
[1777480315754,42.66,75799.75,1.01,-0.55497,0.00029,12.58564]
[1777480317768,42.66,75802.45,1.01,-0.55418,0.00029,12.58953]
[1777480319025,42.66,75802.45,1.01,-0.55418,0.00029,12.58953]
[1777480319105,42.66,75803.81,1.01,-0.55379,0.00029,12.59147]
[1777480320007,42.66,75803.81,1.01,-0.55379,0.00029,12.59147]
[1777480320074,42.66,75811.41,1.01,-0.55157,0.00029,12.60206]
[1777480320869,42.66,75818.2,1.01,-0.5496,0.00029,12.6112]
[1777480322272,42.66,75812.41,1.01,-0.55128,0.00029,12.60344]
[1777480323417,42.66,75812.41,1.01,-0.55128,0.00029,12.60344]
[1777480324375,42.67,75805.82,1.01,-0.55319,0.00029,12.59434]
[1777480325828,42.67,75802.3,1.01,-0.55422,0.00029,12.58935]
[1777480326543,42.67,75802.3,1.01,-0.55422,0.00029,12.58935]
[1777480326875,42.67,75799.25,1.01,-0.5551,0.00029,12.58496]
[1777480330858,42.67,75799.82,1.01,-0.55494,0.00029,12.5858]
[1777480333201,42.67,75792.33,1.01,-0.55711,0.00029,12.57481]
[1777480335217,42.67,75797.17,1.01,-0.5557,0.00029,12.58198]
[1777480336249,42.67,75805.42,1.01,-0.5533,0.00029,12.59383]
[1777480337913,42.68,75808.9,1.01,-0.55228,0.00029,12.59869]
[1777480342948,42.68,75810.99,1.01,-0.55168,0.00029,12.60157]
[1777480344643,42.68,75810.03,1.01,-0.55196,0.00029,12.60025]
[1777480344962,42.68,75811.55,1.01,-0.55151,0.00029,12.60233]
[1777480348557,42.68,75812.98,1.01,-0.5511,0.00029,12.60428]
[1777480348989,42.67,75812.72,1.01,-0.55117,0.00029,12.60392]
[1777480350336,42.67,75820.78,1.01,-0.54883,0.00029,12.61465]
[1777480351083,42.67,75823.92,1.01,-0.54794,0.00029,12.6118]
[1777480353294,42.67,75828.06,1.01,-0.54674,0.00029,12.61705]
[1777480355509,42.67,75828.93,1.01,-0.54649,0.00029,12.61814]
[1777480356037,42.67,75831.44,1.01,-0.54576,0.00029,12.62125]
[1777480360066,42.66,75833.96,1.01,-0.54503,0.00029,12.62431]
[1777480363089,42.66,75829.87,1.01,-0.54623,0.00029,12.61926]
[1777480368124,42.65,75830.51,1.01,-0.54605,0.00029,12.62001]
[1777480370600,42.65,75831.23,1.01,-0.54585,0.00029,12.62089]
[1777480371227,42.65,75834.49,1.01,-0.54489,0.00029,12.62489]
[1777480372670,42.64,75834.49,1.01,-0.5449,0.00029,12.62488]
[1777480373158,42.64,75835.21,1.01,-0.54469,0.00029,12.62574]
[1777480378193,42.64,75832.78,1.01,-0.5454,0.00029,12.62277]
[1777480381296,42.64,75830.47,1.01,-0.54608,0.00029,12.6199]
[1777480386821,42.63,75830.82,1.01,-0.54598,0.00029,12.62032]
[1777480390278,42.63,75828.38,1.01,-0.5467,0.00029,12.61725]
[1777480395313,42.62,75827.16,1.01,-0.54706,0.00029,12.61569]
[1777480396321,42.62,75820.14,1.01,-0.54911,0.00029,12.60664]
[1777480401436,42.62,75823.46,1.01,-0.54814,0.00029,12.61095]
[1777480401534,42.62,75823.46,1.01,-0.54814,0.00029,12.61095]
[1777480402467,42.62,75824.08,1.01,-0.54797,0.00029,12.61174]
[1777480406391,42.61,75821.48,1.01,-0.54873,0.00029,12.60835]
[1777480411507,42.61,75821.96,1.01,-0.54862,0.00029,12.60205]
[1777480412264,42.61,75821.96,1.01,-0.54862,0.00029,12.60205]
[1777480412433,42.61,75821.96,1.01,-0.54862,0.00029,12.60205]
[1777480413440,42.61,75824.72,1.01,-0.54782,0.00029,12.60562]
[1777480414448,42.61,75828.3,1.01,-0.54677,0.00029,12.61016]
[1777480416461,42.61,75824.76,1.01,-0.54781,0.00029,12.60565]
[1777480421462,42.6,75823.74,1.01,-0.54811,0.00029,12.60431]
[1777480423511,42.6,75820.48,1.01,-0.54907,0.00029,12.60005]
[1777480427383,42.6,75820.23,1.01,-0.54915,0.00029,12.59971]
[1777480427583,42.6,75820.16,1.01,-0.54917,0.00029,12.59961]
[1777480428296,42.6,75820.16,1.01,-0.54917,0.00029,12.59961]
[1777480428364,42.6,75820.16,1.01,-0.54917,0.00029,12.59961]
[1777480428547,42.6,75817.63,1.01,-0.54991,0.00029,12.59626]
[1777480429552,42.59,75811.86,1.01,-0.5516,0.00029,12.58845]
[1777480430559,42.59,75808.59,1.01,-0.55255,0.00029,12.58393]
[1777480430786,42.59,75808.59,1.01,-0.55255,0.00029,12.58393]
[1777480431078,42.59,75808.59,1.01,-0.55255,0.00029,12.58393]
[1777480431530,42.59,75808.02,1.01,-0.55272,0.00029,12.58314]
[1777480432534,42.6,75796.73,1.01,-0.55601,0.00029,12.56696]
[1777480432882,42.6,75789.05,1.01,-0.55824,0.00029,12.55546]
[1777480434125,42.6,75786.73,1.01,-0.55892,0.00029,12.55191]
[1777480435077,42.6,75786.73,1.01,-0.55892,0.00029,12.55191]
[1777480435391,42.59,75784.7,1.01,-0.55951,0.00029,12.54876]
[1777480437458,42.59,75777.21,1.01,-0.5617,0.00029,12.53692]
[1777480438751,42.59,75777.21,1.01,-0.5617,0.00029,12.53692]
[1777480438824,42.59,75778.28,1.01,-0.56139,0.00029,12.53863]
[1777480444402,42.59,75776.4,1.01,-0.56194,0.00029,12.53558]
[1777480446050,42.59,75774.86,1.01,-0.56239,0.00029,12.53309]
[1777480446254,42.59,75776.11,1.01,-0.56203,0.00029,12.5351]
[1777480446672,42.58,75772.29,1.01,-0.56314,0.00029,12.5289]
[1777480452289,42.58,75771.76,1.01,-0.56331,0.00029,12.52796]
[1777480452389,42.57,75771.26,1.01,-0.56346,0.00029,12.52712]
[1777480453722,42.57,75773.81,1.01,-0.56272,0.00029,12.53129]
[1777480455084,42.57,75773.81,1.01,-0.56272,0.00029,12.53129]
[1777480455104,42.57,75773.81,1.01,-0.56272,0.00029,12.53129]
[1777480455185,42.57,75777.06,1.01,-0.56177,0.00029,12.53654]
[1777480457114,42.57,75777.06,1.01,-0.56177,0.00029,12.53654]
[1777480457215,42.57,75782.21,1.01,-0.56027,0.00029,12.54471]
[1777480462785,42.57,75780.55,1.01,-0.56076,0.00029,12.54207]
[1777480465364,42.57,75777.97,1.01,-0.56151,0.00029,12.53795]
[1777480466043,42.57,75772.69,1.01,-0.56305,0.00029,12.52942]
[1777480466860,42.57,75768.85,1.01,-0.56417,0.00029,12.52309]
[1777480468651,42.57,75768.85,1.01,-0.56417,0.00029,12.52308]
[1777480468829,42.57,75771.36,1.01,-0.56344,0.00029,12.52721]
[1777480470843,42.57,75774.26,1.01,-0.5626,0.00029,12.53195]
[1777480475878,42.56,75774.37,1.01,-0.56261,0.00029,12.52516]
[1777480480913,42.56,75777.44,1.01,-0.56171,0.00029,12.53011]
[1777480482001,42.56,75780.21,1.01,-0.56091,0.00029,12.53453]
[1777480483177,42.56,75780.21,1.01,-0.56091,0.00029,12.53453]
[1777480483222,42.56,75780.21,1.01,-0.56091,0.00029,12.53453]
[1777480483529,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480483854,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480484145,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480484355,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480484542,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480484594,42.56,75780.54,1.01,-0.56081,0.00029,12.53505]
[1777480484615,42.56,75797.5,1.01,-0.55586,0.00029,12.56094]
[1777480484760,42.56,75797.5,1.01,-0.55586,0.00029,12.56094]
[1777480484802,42.56,75797.5,1.01,-0.55586,0.00029,12.56094]
[1777480485542,42.56,75810.79,1.01,-0.55198,0.00029,12.57988]
[1777480486362,42.56,75810.79,1.01,-0.55198,0.00029,12.57988]
[1777480486577,42.56,75812.26,1.01,-0.55155,0.00029,12.5819]
[1777480488541,42.57,75808.95,1.01,-0.55252,0.00029,12.57733]
[1777480490286,42.57,75803.06,1.01,-0.55424,0.00029,12.56902]
[1777480491682,42.57,75803.06,1.01,-0.55424,0.00029,12.56903]
[1777480492078,42.57,75798.82,1.01,-0.55547,0.00029,12.5629]
[1777480494781,42.57,75798.08,1.01,-0.55569,0.00029,12.56183]
[1777480495013,42.57,75806.94,1.01,-0.5531,0.00029,12.57456]
[1777480496019,42.57,75814.43,1.01,-0.55091,0.00029,12.58491]
[1777480497025,42.57,75817.06,1.01,-0.55014,0.00029,12.58845]
[1777480501524,42.57,75814.76,1.01,-0.55081,0.00029,12.58536]
[1777480502401,42.57,75814.76,1.01,-0.55081,0.00029,12.58536]
[1777480502516,42.57,75809.91,1.01,-0.55223,0.00029,12.57872]
[1777480503416,42.57,75809.91,1.01,-0.55223,0.00029,12.57872]
[1777480503459,42.58,75803.18,1.01,-0.55419,0.00029,12.56925]
[1777480505594,42.58,75803.18,1.01,-0.55419,0.00029,12.56925]
[1777480505081,42.58,75800.41,1.01,-0.555,0.00029,12.56527]
[1777480506385,42.58,75798.08,1.01,-0.55567,0.00029,12.56188]
[1777480506982,42.58,75798.08,1.01,-0.55567,0.00029,12.56188]
[1777480507423,42.58,75791.57,1.01,-0.55757,0.00029,12.5522]
[1777480512947,42.57,75791.51,1.01,-0.5576,0.00029,12.55208]
[1777480513138,42.57,75791.51,1.01,-0.5576,0.00029,12.55207]
[1777480516159,42.57,75794.45,1.01,-0.55675,0.00029,12.55646]
[1777480517168,42.57,75798.9,1.01,-0.55545,0.00029,12.56303]
[1777480522288,42.57,75794.24,1.01,-0.55681,0.00029,12.55613]
[1777480528243,42.56,75793.61,1.01,-0.55701,0.00029,12.55514]
[1777480532358,42.55,75796.07,1.01,-0.55633,0.00029,12.55182]
[1777480532693,42.55,75796.07,1.01,-0.55633,0.00029,12.55182]
[1777480533280,42.55,75796.07,1.01,-0.55633,0.00029,12.55182]
[1777480538314,42.55,75793.82,1.01,-0.557,0.00029,12.54843]
[1777480541334,42.54,75796.22,1.01,-0.5563,0.00029,12.55197]
[1777480543465,42.54,75796.12,1.01,-0.55633,0.00029,12.55181]
[1777480543637,42.54,75795.96,1.01,-0.55638,0.00029,12.55156]
[1777480545365,42.54,75800.43,1.01,-0.55508,0.00029,12.55813]
[1777480546372,42.54,75802.78,1.01,-0.55439,0.00029,12.56153]
[1777480548517,42.54,75812.92,1.01,-0.55142,0.00029,12.57576]
[1777480551292,42.55,75812.45,1.01,-0.55155,0.00029,12.57513]
[1777480551405,42.55,75809.25,1.01,-0.55249,0.00029,12.57071]
[1777480552473,42.55,75806.67,1.01,-0.55324,0.00029,12.5671]
[1777480554426,42.55,75793.67,1.01,-0.55704,0.00029,12.5482]
[1777480555433,42.55,75792.49,1.01,-0.55739,0.00029,12.54642]
[1777480560468,42.54,75791.87,1.01,-0.55758,0.00029,12.54545]
[1777480561465,42.54,75791.87,1.01,-0.55758,0.00029,12.54545]
[1777480561550,42.54,75796.74,1.01,-0.55616,0.00029,12.55272]
[1777480565505,42.54,75799.47,1.01,-0.55536,0.00029,12.5567]
[1777480570538,42.53,75797.14,1.01,-0.55606,0.00029,12.55323]
[1777480572632,42.53,75789.26,1.01,-0.55836,0.00029,12.54138]
[1777480574101,42.52,75788.78,1.01,-0.5585,0.00029,12.54064]
[1777480574744,42.52,75783.56,1.01,-0.56003,0.00029,12.53256]
[1777480574931,42.52,75783.56,1.01,-0.56003,0.00029,12.53256]
[1777480575611,42.52,75742.07,1.01,-0.57212,0.00029,12.46178]
[1777480575861,42.52,75742.07,1.01,-0.57212,0.00029,12.46178]
[1777480576061,42.52,75742.07,1.01,-0.57212,0.00029,12.46178]
[1777480576173,42.52,75742.07,1.01,-0.57212,0.00029,12.46178]
[1777480576644,42.52,75742.07,1.01,-0.57212,0.00029,12.46178]
[1777480576598,42.52,75742.07,1.01,-0.57212,0.00029,12.46177]
[1777480577606,42.52,75740.01,1.01,-0.57272,0.00029,12.45795]
[1777480579619,42.52,75743.46,1.01,-0.57172,0.00029,12.46432]
[1777480584656,42.52,75742.19,1.01,-0.57209,0.00029,12.46199]
[1777480586669,42.52,75737.56,1.01,-0.57343,0.00029,12.4534]
[1777480586742,42.52,75737.56,1.01,-0.57343,0.00029,12.4534]
[1777480587675,42.52,75735.92,1.01,-0.57391,0.00029,12.45032]
[1777480592711,42.52,75736.71,1.01,-0.57372,0.00029,12.44481]
[1777480597746,42.52,75734.52,1.01,-0.57436,0.00029,12.44067]
[1777480602885,42.52,75733.16,1.01,-0.57476,0.00029,12.43809]
[1777480603874,42.52,75733.16,1.01,-0.57476,0.00029,12.43809]
[1777480603892,42.52,75732.2,1.01,-0.57504,0.00029,12.43627]
[1777480605585,42.52,75732.2,1.01,-0.57504,0.00029,12.43627]
[1777480605595,42.52,75732.2,1.01,-0.57504,0.00029,12.43627]
[1777480605654,42.52,75732.77,1.01,-0.57487,0.00029,12.43735]
[1777480606509,42.52,75732.77,1.01,-0.57487,0.00029,12.43735]
[1777480606571,42.52,75724.76,1.01,-0.57719,0.00029,12.42189]
[1777480607825,42.52,75712.35,1.01,-0.58079,0.00029,12.39711]
[1777480608831,42.52,75708.08,1.01,-0.58203,0.00029,12.38833]
[1777480610298,42.51,75705.65,1.01,-0.58274,0.00029,12.38325]
[1777480612579,42.52,75696.08,1.01,-0.5855,0.00029,12.36309]
[1777480612965,42.52,75693.83,1.01,-0.58615,0.00029,12.35825]
[1777480615697,42.52,75705.02,1.01,-0.5829,0.00029,12.38205]
[1777480616208,42.52,75709.54,1.01,-0.58159,0.00029,12.39143]
[1777480616990,42.52,75709.54,1.01,-0.58159,0.00029,12.39143]
[1777480617065,42.52,75708.41,1.01,-0.58192,0.00029,12.38911]
[1777480623037,42.53,75706.65,1.01,-0.58241,0.00029,12.38559]
[1777480624943,42.54,75704.08,1.01,-0.58315,0.00029,12.38029]
[1777480626958,42.54,75701.31,1.01,-0.58394,0.00029,12.37454]
[1777480629978,42.55,75704.21,1.01,-0.58309,0.00029,12.38071]
[1777480630984,42.55,75709.0,1.01,-0.5817,0.00029,12.39066]
[1777480631992,42.55,75711.74,1.01,-0.5809,0.00029,12.3963]
[1777480637027,42.56,75715.17,1.01,-0.57989,0.00029,12.40335]
[1777480642062,42.57,75717.21,1.01,-0.57929,0.00029,12.40754]
[1777480644257,42.57,75716.11,1.01,-0.5796,0.00029,12.40537]
[1777480644468,42.57,75709.57,1.01,-0.58149,0.00029,12.39211]
[1777480646687,42.57,75701.93,1.01,-0.5837,0.00029,12.37623]
[1777480652132,42.57,75699.23,1.01,-0.58454,0.00029,12.36346]
[1777480656161,42.56,75697.13,1.01,-0.58515,0.00029,12.35898]
[1777480660188,42.57,75700.1,1.01,-0.58429,0.00029,12.3653]
[1777480661305,42.57,75700.1,1.01,-0.58429,0.00029,12.3653]
[1777480661404,42.57,75701.78,1.01,-0.5838,0.00029,12.36885]
[1777480663321,42.57,75713.75,1.01,-0.58033,0.00029,12.39357]
[1777480664219,42.57,75713.75,1.01,-0.58033,0.00029,12.39359]
[1777480665225,42.57,75716.98,1.01,-0.57939,0.00029,12.40011]
[1777480666788,42.57,75724.3,1.01,-0.57727,0.00029,12.41462]
[1777480667793,42.57,75724.3,1.01,-0.57727,0.00029,12.41462]
[1777480667819,42.57,75726.39,1.01,-0.57666,0.00029,12.41871]
[1777480668524,42.57,75729.87,1.01,-0.57565,0.00029,12.42544]
[1777480669551,42.57,75734.42,1.01,-0.57433,0.00029,12.43411]
[1777480670506,42.57,75744.47,1.01,-0.57141,0.00029,12.45277]
[1777480671269,42.57,75744.47,1.01,-0.57141,0.00029,12.45278]
[1777480672765,42.57,75744.47,1.01,-0.57141,0.00029,12.45278]
[1777480672780,42.57,75752.24,1.01,-0.56915,0.00029,12.46675]
[1777480675774,42.58,75749.69,1.01,-0.56989,0.00029,12.46224]
[1777480676483,42.58,75749.69,1.01,-0.56989,0.00029,12.46224]
[1777480676660,42.58,75749.24,1.01,-0.57002,0.00029,12.46144]
[1777480678318,42.58,75733.0,1.01,-0.57473,0.00029,12.43148]
[1777480679325,42.58,75727.63,1.01,-0.57629,0.00029,12.4212]
[1777480681404,42.58,75730.86,1.01,-0.57535,0.00029,12.42742]
[1777480683732,42.58,75738.39,1.01,-0.57316,0.00029,12.44165]
[1777480685842,42.58,75741.02,1.01,-0.5724,0.00029,12.44653]
[1777480687382,42.58,75743.82,1.01,-0.57158,0.00029,12.45167]
[1777480692418,42.58,75743.61,1.01,-0.57164,0.00029,12.4513]
[1777480693533,42.58,75746.73,1.01,-0.57074,0.00029,12.45697]
[1777480699467,42.59,75745.79,1.01,-0.571,0.00029,12.4553]
[1777480702011,42.59,75745.68,1.01,-0.57103,0.00029,12.45511]
[1777480702480,42.59,75745.68,1.01,-0.57103,0.00029,12.45511]
[1777480702637,42.59,75752.36,1.01,-0.56909,0.00029,12.46709]
[1777480702918,42.59,75752.36,1.01,-0.56909,0.00029,12.46709]
[1777480702932,42.59,75752.36,1.01,-0.56909,0.00029,12.46709]
[1777480703525,42.59,75752.36,1.01,-0.56909,0.00029,12.46709]
[1777480703563,42.59,75758.68,1.01,-0.56725,0.00029,12.47816]
[1777480704806,42.59,75758.68,1.01,-0.56725,0.00029,12.47816]
[1777480704847,42.59,75759.78,1.01,-0.56693,0.00029,12.48005]
[1777480707530,42.58,75761.22,1.01,-0.56652,0.00029,12.48249]
[1777480707988,42.58,75761.22,1.01,-0.56652,0.00029,12.48249]
[1777480708537,42.58,75761.31,1.01,-0.56649,0.00029,12.48263]
[1777480710277,42.58,75761.29,1.01,-0.5665,0.00029,12.48258]
[1777480710549,42.58,75763.06,1.01,-0.56599,0.00029,12.48561]
[1777480711557,42.58,75765.15,1.01,-0.56541,0.00029,12.48218]
[1777480712774,42.58,75761.13,1.01,-0.56658,0.00029,12.47536]
[1777480715640,42.59,75758.94,1.01,-0.56722,0.00029,12.47162]
[1777480717603,42.59,75758.94,1.01,-0.56721,0.00029,12.47163]
[1777480717702,42.59,75762.6,1.01,-0.56614,0.00029,12.47792]
[1777480720414,42.59,75762.42,1.01,-0.5662,0.00029,12.47761]
[1777480720620,42.59,75762.46,1.01,-0.56619,0.00029,12.47766]
[1777480722649,42.59,75764.54,1.01,-0.56559,0.00029,12.48117]
[1777480722726,42.58,75765.28,1.01,-0.56538,0.00029,12.4824]
[1777480723743,42.58,75768.11,1.01,-0.56456,0.00029,12.48713]
[1777480724659,42.58,75768.11,1.01,-0.56456,0.00029,12.48713]
[1777480724724,42.58,75768.06,1.01,-0.56457,0.00029,12.48705]
[1777480730692,42.59,75768.15,1.01,-0.56454,0.00029,12.48724]
[1777480731698,42.59,75771.29,1.01,-0.56362,0.00029,12.49244]
[1777480733814,42.59,75774.64,1.01,-0.56264,0.00029,12.49793]
[1777480736733,42.59,75771.07,1.01,-0.56368,0.00029,12.4921]
[1777480739754,42.59,75774.14,1.01,-0.56278,0.00029,12.49713]
[1777480741650,42.59,75775.53,1.01,-0.56238,0.00029,12.49939]
[1777480741773,42.59,75777.06,1.01,-0.56193,0.00029,12.50186]
[1777480743679,42.59,75779.23,1.01,-0.5613,0.00029,12.50533]
[1777480743889,42.59,75780.09,1.01,-0.56105,0.00029,12.5067]
[1777480746805,42.59,75782.52,1.01,-0.56034,0.00029,12.51053]
[1777480746922,42.59,75782.52,1.01,-0.56034,0.00029,12.51053]
[1777480747810,42.59,75787.6,1.01,-0.55886,0.00029,12.51842]
[1777480748817,42.59,75791.69,1.01,-0.55766,0.00029,12.52465]
[1777480748952,42.59,75791.69,1.01,-0.55766,0.00029,12.52465]
[1777480749825,42.59,75793.53,1.01,-0.55713,0.00029,12.52741]
[1777480751855,42.59,75796.74,1.01,-0.55619,0.00029,12.53217]
[1777480755870,42.58,75794.5,1.01,-0.55685,0.00029,12.52881]
[1777480760904,42.57,75795.95,1.01,-0.55644,0.00029,12.53093]
[1777480761911,42.57,75793.26,1.01,-0.55723,0.00029,12.52691]
[1777480762918,42.57,75790.89,1.01,-0.55792,0.00029,12.52332]
[1777480767953,42.57,75791.11,1.01,-0.55786,0.00029,12.52363]
[1777480772987,42.56,75789.99,1.01,-0.55823,0.00029,12.51493]
[1777480776011,42.56,75790.01,1.01,-0.55823,0.00029,12.51495]
[1777480776122,42.56,75789.94,1.01,-0.55825,0.00029,12.51484]
[1777480778398,42.56,75789.94,1.01,-0.55825,0.00029,12.51483]
[1777480778447,42.56,75792.06,1.01,-0.55763,0.00029,12.51804]
[1777480784174,42.55,75792.13,1.01,-0.55762,0.00029,12.51812]
[1777480788953,42.55,75795.6,1.01,-0.55661,0.00029,12.52328]
[1777480789554,42.55,75795.6,1.01,-0.55661,0.00029,12.52328]
[1777480789749,42.55,75795.6,1.01,-0.55661,0.00029,12.52328]
[1777480789845,42.55,75801.2,1.01,-0.55497,0.00029,12.5315]
[1777480790487,42.55,75801.2,1.01,-0.55497,0.00029,12.5315]
[1777480790492,42.55,75801.2,1.01,-0.55497,0.00029,12.5315]
[1777480790554,42.55,75812.18,1.01,-0.55176,0.00029,12.54699]
[1777480791822,42.55,75812.18,1.01,-0.55176,0.00029,12.54699]
[1777480791864,42.55,75813.45,1.01,-0.55139,0.00029,12.54872]
[1777480793664,42.54,75822.86,1.01,-0.54864,0.00029,12.56126]
[1777480794947,42.54,75827.9,1.01,-0.54716,0.00029,12.56772]
[1777480795763,42.53,75831.83,1.01,-0.54601,0.00029,12.57264]
[1777480798932,42.53,75833.48,1.01,-0.54553,0.00029,12.57467]
[1777480799486,42.53,75835.52,1.01,-0.54494,0.00029,12.57715]
[1777480799587,42.52,75837.05,1.01,-0.5445,0.00029,12.57897]
[1777480801064,42.51,75838.67,1.01,-0.54403,0.00029,12.5809]
[1777480801366,42.51,75838.67,1.01,-0.54403,0.00029,12.5809]
[1777480801484,42.51,75838.67,1.01,-0.54403,0.00029,12.5809]
[1777480801859,42.51,75838.67,1.01,-0.54403,0.00029,12.5809]
[1777480801896,42.51,75845.65,1.01,-0.54198,0.00029,12.58907]
[1777480803582,42.51,75845.65,1.01,-0.54198,0.00029,12.58907]
[1777480803632,42.5,75853.94,1.01,-0.53955,0.00029,12.59834]
[1777480805140,42.49,75853.95,1.01,-0.53955,0.00029,12.59833]
[1777480805841,42.49,75856.31,1.01,-0.53886,0.00029,12.60087]
[1777480806366,42.49,75856.31,1.01,-0.53886,0.00029,12.60087]
[1777480806402,42.49,75856.31,1.01,-0.53886,0.00029,12.60087]
[1777480806938,42.49,75856.31,1.01,-0.53886,0.00029,12.60087]
[1777480806467,42.49,75862.08,1.01,-0.53717,0.00029,12.60698]
[1777480807314,42.49,75863.7,1.01,-0.53669,0.00029,12.60865]
[1777480810228,42.49,75862.4,1.01,-0.53707,0.00029,12.60731]
[1777480810369,42.49,75862.4,1.01,-0.53707,0.00029,12.60731]
[1777480811612,42.49,75863.02,1.01,-0.53689,0.00029,12.60795]
[1777480811952,42.49,75860.38,1.01,-0.53767,0.00029,12.6052]
[1777480816303,42.48,75863.07,1.01,-0.53688,0.00029,12.60798]
[1777480820389,42.47,75861.46,1.01,-0.53736,0.00029,12.60629]
[1777480820430,42.47,75860.86,1.01,-0.53754,0.00029,12.60565]
[1777480823347,42.47,75865.94,1.01,-0.53605,0.00029,12.61087]
[1777480824565,42.47,75865.94,1.01,-0.53605,0.00029,12.61087]
[1777480824665,42.47,75867.44,1.01,-0.53561,0.00029,12.61238]
[1777480830396,42.46,75869.98,1.01,-0.53486,0.00029,12.6149]
[1777480835431,42.46,75871.02,1.01,-0.53458,0.0003,12.609]
[1777480836239,42.46,75871.02,1.01,-0.53458,0.0003,12.609]
[1777480836859,42.46,75871.01,1.01,-0.53458,0.0003,12.60899]
[1777480840961,42.46,75873.89,1.01,-0.53373,0.0003,12.61178]
[1777480842551,42.46,75877.34,1.01,-0.53271,0.0003,12.61505]
[1777480848523,42.47,75876.46,1.01,-0.53297,0.0003,12.61424]
[1777480850536,42.47,75872.98,1.01,-0.53399,0.0003,12.61092]
[1777480855577,42.47,75872.06,1.01,-0.53427,0.0003,12.61003]
[1777480857695,42.47,75874.86,1.01,-0.53344,0.0003,12.61272]
[1777480860386,42.47,75874.85,1.01,-0.53344,0.0003,12.61271]
[1777480860609,42.47,75874.96,1.01,-0.53341,0.0003,12.61281]
[1777480862030,42.47,75861.97,1.01,-0.53724,0.00029,12.59988]
[1777480863755,42.47,75861.97,1.01,-0.53724,0.00029,12.59988]
[1777480863856,42.47,75851.64,1.01,-0.54029,0.00029,12.58876]
[1777480865651,42.46,75851.8,1.01,-0.54024,0.00029,12.58893]
[1777480866968,42.46,75847.83,1.01,-0.54142,0.00029,12.58446]
[1777480868664,42.46,75845.39,1.01,-0.54214,0.00029,12.58165]
[1777480871686,42.46,75841.23,1.01,-0.54337,0.00029,12.57678]
[1777480872694,42.46,75843.56,1.01,-0.54268,0.00029,12.57951]
[1777480876042,42.45,75842.62,1.01,-0.54296,0.00029,12.5784]
[1777480876725,42.45,75838.04,1.01,-0.54431,0.00029,12.57294]
[1777480877999,42.45,75838.04,1.01,-0.54431,0.00029,12.57294]
[1777480877949,42.45,75835.61,1.01,-0.54503,0.00029,12.56999]
[1777480878302,42.45,75835.61,1.01,-0.54503,0.00029,12.56999]
[1777480878735,42.45,75836.46,1.01,-0.54478,0.00029,12.57102]
[1777480879835,42.45,75830.63,1.01,-0.5465,0.00029,12.56381]
[1777480880784,42.45,75830.63,1.01,-0.5465,0.00029,12.56381]
[1777480880854,42.45,75828.41,1.01,-0.54715,0.00029,12.561]
[1777480881756,42.45,75823.05,1.01,-0.54873,0.00029,12.55409]
[1777480883581,42.45,75823.13,1.01,-0.54871,0.00029,12.55419]
[1777480883770,42.45,75822.37,1.01,-0.54893,0.00029,12.5532]
[1777480888805,42.45,75822.09,1.01,-0.54901,0.00029,12.55284]
[1777480890889,42.45,75821.88,1.01,-0.54907,0.00029,12.55257]
[1777480890892,42.45,75821.88,1.01,-0.54907,0.00029,12.55257]
[1777480891049,42.45,75815.38,1.01,-0.55101,0.00029,12.53692]
[1777480892833,42.45,75811.74,1.01,-0.55208,0.00029,12.53193]
[1777480894069,42.45,75811.74,1.01,-0.55208,0.00029,12.53193]
[1777480894098,42.45,75810.32,1.01,-0.5525,0.00029,12.52997]
[1777480894952,42.45,75808.47,1.01,-0.55304,0.00029,12.52738]
[1777480900889,42.46,75809.44,1.01,-0.55274,0.00029,12.5288]
[1777480905022,42.47,75811.71,1.01,-0.55207,0.00029,12.532]
[1777480906028,42.47,75808.79,1.01,-0.55292,0.00029,12.52794]
[1777480907939,42.48,75805.27,1.01,-0.55395,0.00029,12.52297]
[1777480912973,42.49,75809.39,1.01,-0.55272,0.00029,12.52887]
[1777480913980,42.49,75815.5,1.01,-0.55093,0.00029,12.5373]
[1777480914996,42.49,75817.79,1.01,-0.55025,0.00029,12.5404]
[1777480920030,42.51,75818.31,1.01,-0.55007,0.00029,12.5412]
[1777480922037,42.53,75813.43,1.01,-0.55148,0.00029,12.53469]
[1777480923045,42.53,75809.57,1.01,-0.55261,0.00029,12.52936]
[1777480924051,42.53,75806.06,1.01,-0.55364,0.00029,12.52443]
[1777480929086,42.54,75809.2,1.01,-0.5527,0.00029,12.52892]
[1777480932107,42.57,75805.5,1.01,-0.55375,0.00029,12.52385]
[1777480937158,42.67,75803.88,1.01,-0.55408,0.00029,12.52219]
[1777480941184,42.7,75811.62,1.01,-0.55178,0.00029,12.53316]
[1777480942191,42.7,75815.51,1.01,-0.55064,0.00029,12.53845]
[1777480947229,42.7,75815.45,1.01,-0.55065,0.00029,12.5384]
[1777480949246,42.7,75818.03,1.01,-0.54989,0.00029,12.54186]
[1777480954277,42.71,75816.47,1.01,-0.55038,0.00029,12.53284]
[1777480959313,42.71,75815.77,1.01,-0.55058,0.00029,12.53193]
[1777480964424,42.72,75817.2,1.01,-0.55015,0.00029,12.53386]
[1777480969652,42.72,75816.37,1.01,-0.55039,0.00029,12.53277]
[1777480974648,42.73,75803.4,1.01,-0.55418,0.00029,12.51487]
[1777480975519,42.73,75800.6,1.01,-0.55499,0.00029,12.51087]
[1777480982000,42.73,75800.43,1.01,-0.55503,0.00029,12.51066]
[1777480983481,42.74,75797.56,1.01,-0.55586,0.00029,12.50652]
[1777480985744,42.74,75804.39,1.01,-0.55386,0.00029,12.51639]
[1777480989523,42.75,75801.77,1.01,-0.55462,0.00029,12.51269]
[1777480994558,42.76,75802.41,1.01,-0.55442,0.00029,12.51365]
[1777480999593,42.76,75806.29,1.01,-0.55328,0.00029,12.51919]
[1777481003621,42.77,75808.88,1.01,-0.55252,0.00029,12.52282]
[1777481007649,42.77,75813.58,1.01,-0.55114,0.00029,12.52928]
[1777481009050,42.77,75813.58,1.01,-0.55114,0.00029,12.52928]
[1777481009070,42.77,75815.97,1.01,-0.55044,0.00029,12.53251]
[1777481010680,42.79,75821.16,1.01,-0.5489,0.00029,12.53943]
[1777481013182,42.8,75826.06,1.01,-0.54748,0.00029,12.53885]
[1777481015800,42.82,75823.32,1.01,-0.54825,0.00029,12.53547]
[1777481021747,42.83,75822.33,1.01,-0.54853,0.00029,12.53422]
[1777481023309,42.83,75824.0,1.01,-0.54804,0.00029,12.53638]
[1777481025748,42.84,75824.99,1.01,-0.54775,0.00029,12.53766]
[1777481025844,42.84,75827.73,1.01,-0.54695,0.00029,12.54114]
[1777481028801,42.84,75825.07,1.01,-0.54772,0.00029,12.5378]
[1777481033834,42.85,75826.89,1.01,-0.54717,0.00029,12.54015]
[1777481035936,42.86,75822.47,1.01,-0.54846,0.00029,12.53453]
[1777481041892,42.87,75821.91,1.01,-0.54861,0.00029,12.53387]
[1777481044911,42.87,75819.53,1.01,-0.54929,0.00029,12.5308]
[1777481050184,42.88,75819.27,1.01,-0.54936,0.00029,12.5305]
[1777481060017,42.9,75817.96,1.01,-0.54971,0.00029,12.52889]
[1777481062032,42.91,75814.76,1.01,-0.55064,0.00029,12.52466]
[1777481063036,42.91,75806.96,1.01,-0.55291,0.00029,12.51402]
[1777481065051,42.91,75803.36,1.01,-0.55396,0.00029,12.50898]
[1777481066153,42.91,75796.92,1.01,-0.55583,0.00029,12.49974]
[1777481066763,42.91,75796.92,1.01,-0.55583,0.00029,12.49974]
[1777481067066,42.91,75796.92,1.01,-0.55583,0.00029,12.49974]
[1777481070222,42.92,75796.2,1.01,-0.55602,0.00029,12.49876]
[1777481071093,42.92,75803.32,1.01,-0.55398,0.00029,12.50203]
[1777481072100,42.92,75811.79,1.01,-0.55152,0.00029,12.51378]
[1777481074218,42.93,75813.64,1.01,-0.55098,0.00029,12.51629]
[1777481076223,42.93,75819.7,1.01,-0.54921,0.00029,12.52433]
[1777481081163,42.93,75817.22,1.01,-0.54993,0.00029,12.52107]
[1777481084184,42.93,75821.42,1.01,-0.54871,0.00029,12.52656]
[1777481085074,42.93,75821.42,1.01,-0.54871,0.00029,12.52656]
[1777481085190,42.92,75823.89,1.01,-0.54799,0.00029,12.52973]
[1777481087205,42.92,75827.81,1.01,-0.54685,0.00029,12.53469]
[1777481087512,42.92,75827.81,1.01,-0.54685,0.00029,12.53469]
[1777481088211,42.92,75828.48,1.01,-0.54665,0.00029,12.53552]
[1777481088566,42.92,75828.48,1.01,-0.54665,0.00029,12.53552]
[1777481089220,42.92,75831.01,1.01,-0.54591,0.00029,12.53865]
[1777481091233,42.92,75826.65,1.01,-0.54719,0.00029,12.53322]
[1777481093247,42.92,75832.97,1.01,-0.54534,0.00029,12.54105]
[1777481094258,42.92,75836.89,1.01,-0.5442,0.00029,12.54577]
[1777481097275,42.92,75840.87,1.01,-0.54303,0.00029,12.55046]
[1777481099290,42.93,75843.25,1.01,-0.54234,0.00029,12.55322]
[1777481102316,42.93,75837.71,1.01,-0.54395,0.00029,12.54678]
[1777481103769,42.93,75834.64,1.01,-0.54484,0.00029,12.54311]
[1777481105222,42.93,75829.76,1.01,-0.54627,0.00029,12.53715]
[1777481105430,42.93,75829.76,1.01,-0.54627,0.00029,12.53715]
[1777481106220,42.93,75821.43,1.01,-0.5487,0.00029,12.5266]
[1777481106438,42.93,75809.65,1.01,-0.55213,0.00029,12.5109]
[1777481107585,42.93,75806.17,1.01,-0.55314,0.00029,12.50609]
[1777481108962,42.93,75806.17,1.01,-0.55314,0.00029,12.50609]
[1777481108992,42.93,75805.74,1.01,-0.55326,0.00029,12.5055]
[1777481110471,42.93,75810.06,1.01,-0.55201,0.00029,12.51148]
[1777481112079,42.94,75813.1,1.01,-0.55112,0.00029,12.51562]
[1777481115402,42.94,75809.88,1.01,-0.55205,0.00029,12.51126]
[1777481116440,42.94,75807.45,1.01,-0.55276,0.00029,12.50791]
[1777481120268,42.94,75810.21,1.01,-0.55195,0.00029,12.51173]
[1777481122148,42.94,75807.25,1.01,-0.55281,0.00029,12.50766]
[1777481126580,42.95,75803.08,1.01,-0.55402,0.00029,12.50183]
[1777481132524,42.95,75804.74,1.01,-0.55357,0.00029,12.49721]
[1777481135545,42.95,75808.06,1.01,-0.5526,0.00029,12.50185]
[1777481136651,42.95,75813.24,1.01,-0.55109,0.00029,12.50892]
[1777481142594,42.96,75811.45,1.01,-0.5516,0.00029,12.50652]
[1777481147628,42.96,75813.47,1.01,-0.55101,0.00029,12.50928]
[1777481152664,42.96,75810.45,1.01,-0.55188,0.00029,12.50521]
[1777481154678,42.97,75808.01,1.01,-0.55259,0.00029,12.50187]
[1777481156792,42.97,75810.3,1.01,-0.55192,0.00029,12.50502]
[1777481162334,42.97,75811.07,1.01,-0.5517,0.00029,12.50608]
[1777481161727,42.97,75813.91,1.01,-0.55087,0.00029,12.50993]
[1777481163281,42.97,75821.77,1.01,-0.54858,0.00029,12.52028]
[1777481163708,42.97,75821.77,1.01,-0.54858,0.00029,12.52028]
[1777481163804,42.97,75825.9,1.01,-0.54737,0.00029,12.52554]
[1777481169785,42.97,75824.35,1.01,-0.54783,0.00029,12.52357]
[1777481174822,42.97,75825.47,1.01,-0.5475,0.00029,12.52498]
[1777481179853,42.96,75826.57,1.01,-0.54719,0.00029,12.52633]
[1777481183471,42.96,75825.11,1.01,-0.54762,0.00029,12.52449]
[1777481183881,42.96,75824.51,1.01,-0.54779,0.00029,12.52372]
[1777481188956,42.96,75824.82,1.01,-0.54771,0.00029,12.52411]
[1777481189103,42.96,75824.82,1.01,-0.54771,0.00029,12.52411]
[1777481189136,42.96,75824.82,1.01,-0.54771,0.00029,12.52411]
[1777481189276,42.96,75824.82,1.01,-0.54771,0.00029,12.52411]
[1777481189338,42.96,75829.33,1.01,-0.54639,0.00029,12.52977]
[1777481189463,42.96,75829.33,1.01,-0.54639,0.00029,12.52977]
[1777481189934,42.96,75831.66,1.01,-0.54571,0.00029,12.53264]
[1777481191034,42.95,75834.48,1.01,-0.54492,0.00029,12.5291]
[1777481192099,42.95,75834.48,1.01,-0.54492,0.00029,12.5291]
[1777481192165,42.95,75835.14,1.01,-0.54473,0.00029,12.52989]
[1777481197074,42.95,75837.63,1.01,-0.54401,0.00029,12.53284]
[1777481199478,42.94,75838.59,1.01,-0.54373,0.00029,12.53396]
[1777481199993,42.94,75836.46,1.01,-0.54435,0.00029,12.53144]
[1777481202006,42.95,75838.79,1.01,-0.54367,0.00029,12.53421]
[1777481207144,42.95,75840.47,1.01,-0.54318,0.00029,12.53619]
[1777481209056,42.95,75842.88,1.01,-0.54247,0.00029,12.53899]
[1777481214092,42.96,75844.16,1.01,-0.54209,0.00029,12.54048]
[1777481217214,42.96,75840.34,1.01,-0.5432,0.00029,12.53609]
[1777481223155,42.97,75840.51,1.01,-0.54314,0.00029,12.53631]
[1777481228190,42.97,75839.3,1.01,-0.54349,0.00029,12.53491]
[1777481231009,42.97,75838.13,1.01,-0.54383,0.00029,12.53354]
[1777481231212,42.98,75840.37,1.01,-0.54317,0.00029,12.53617]
[1777481233224,42.98,75844.33,1.01,-0.54202,0.00029,12.54074]
[1777481235238,42.98,75846.66,1.01,-0.54133,0.00029,12.54338]
[1777481240274,42.98,75846.95,1.01,-0.54125,0.00029,12.54372]
[1777481243295,42.98,75849.66,1.01,-0.54045,0.00029,12.54674]
[1777481248138,42.98,75850.72,1.01,-0.54014,0.00029,12.54791]
[1777481248330,42.98,75850.72,1.01,-0.54014,0.00029,12.54792]
[1777481251351,42.98,75852.7,1.01,-0.53959,0.00029,12.54311]
[1777481254372,42.98,75857.1,1.01,-0.5383,0.00029,12.54781]
[1777481255378,42.99,75861.27,1.01,-0.53708,0.00029,12.55216]
[1777481258400,42.99,75865.65,1.01,-0.53579,0.00029,12.55661]
[1777481259410,43.0,75868.82,1.01,-0.53486,0.00029,12.55974]
[1777481259614,43.0,75868.82,1.01,-0.53486,0.00029,12.55974]
[1777481260414,43.0,75868.0,1.01,-0.5351,0.00029,12.55895]
[1777481261421,43.0,75857.41,1.01,-0.5382,0.00029,12.54819]
[1777481262441,43.0,75843.58,1.01,-0.54224,0.00029,12.53302]
[1777481263442,43.0,75836.94,1.01,-0.54418,0.00029,12.52527]
[1777481263819,43.0,75836.94,1.01,-0.54418,0.00029,12.52527]
[1777481264445,43.0,75823.57,1.01,-0.54807,0.00029,12.50879]
[1777481265452,43.0,75820.3,1.01,-0.54903,0.00029,12.50459]
[1777481270487,43.01,75819.06,1.01,-0.54938,0.00029,12.50299]
[1777481275525,43.01,75822.39,1.01,-0.5484,0.00029,12.50733]
[1777481277396,43.01,75822.39,1.01,-0.5484,0.00029,12.50733]
[1777481277639,43.01,75817.08,1.01,-0.54995,0.00029,12.50043]
[1777481281615,43.02,75810.02,1.01,-0.552,0.00029,12.49095]
[1777481283881,43.02,75804.37,1.01,-0.55365,0.00029,12.48314]
[1777481286880,43.02,75806.45,1.01,-0.55304,0.00029,12.48605]
[1777481286980,43.02,75805.39,1.01,-0.55334,0.00029,12.48459]
[1777481290417,43.02,75808.75,1.01,-0.55236,0.00029,12.48926]
[1777481295430,43.03,75810.74,1.01,-0.55177,0.00029,12.49202]
[1777481297305,43.03,75814.65,1.01,-0.55063,0.00029,12.4973]
[1777481297784,43.03,75817.49,1.01,-0.54981,0.00029,12.50107]
[1777481303721,43.05,75817.69,1.01,-0.54973,0.00029,12.50142]
[1777481305198,43.06,75815.07,1.01,-0.55047,0.00029,12.49802]
[1777481306945,43.06,75815.28,1.01,-0.55041,0.00029,12.49829]
[1777481307456,43.07,75810.7,1.01,-0.55173,0.00029,12.49218]
[1777481308374,43.07,75810.7,1.01,-0.55173,0.00029,12.49218]
[1777481308442,43.07,75804.59,1.01,-0.55351,0.00029,12.48376]
[1777481309173,43.07,75794.02,1.01,-0.55658,0.00029,12.46861]
[1777481311096,43.07,75794.02,1.01,-0.55658,0.00029,12.46861]
[1777481311185,43.07,75787.79,1.01,-0.55842,0.00029,12.45233]
[1777481313331,43.07,75787.79,1.01,-0.55842,0.00029,12.45233]
[1777481313430,43.07,75789.1,1.01,-0.55804,0.00029,12.45431]
[1777481315843,43.08,75791.77,1.01,-0.55725,0.00029,12.45835]
[1777481318461,43.09,75787.74,1.01,-0.55841,0.00029,12.45236]
[1777481319838,43.09,75793.07,1.01,-0.55686,0.00029,12.46033]
[1777481320846,43.09,75801.27,1.01,-0.55447,0.00029,12.47223]
[1777481321848,43.1,75805.11,1.01,-0.55335,0.00029,12.47765]
[1777481326884,43.1,75805.79,1.01,-0.55315,0.00029,12.47864]
[1777481331928,43.11,75807.58,1.01,-0.55262,0.00029,12.48116]
[1777481332232,43.11,75812.28,1.01,-0.55125,0.00029,12.48757]
[1777481333933,43.11,75816.28,1.01,-0.55008,0.00029,12.49292]
[1777481338068,43.12,75819.33,1.01,-0.54919,0.00029,12.49693]
[1777481343761,43.12,75820.06,1.01,-0.54897,0.00029,12.4979]
[1777481344471,43.12,75815.4,1.01,-0.55033,0.00029,12.4918]
[1777481344714,43.12,75815.4,1.01,-0.55033,0.00029,12.4918]
[1777481345012,43.12,75815.4,1.01,-0.55032,0.00029,12.49181]
[1777481346016,43.12,75809.86,1.01,-0.55193,0.00029,12.48437]
[1777481347023,43.13,75804.24,1.01,-0.55356,0.00029,12.47662]
[1777481350045,43.13,75808.99,1.01,-0.55218,0.00029,12.48322]
[1777481351524,43.13,75808.99,1.01,-0.55218,0.00029,12.48322]
[1777481351051,43.13,75811.55,1.01,-0.55143,0.00029,12.48671]
[1777481352059,43.13,75811.51,1.01,-0.55144,0.00029,12.48666]
[1777481357094,43.14,75813.34,1.01,-0.5509,0.00029,12.48916]
[1777481357976,43.14,75813.34,1.01,-0.5509,0.00029,12.48916]
[1777481358212,43.15,75817.74,1.01,-0.54961,0.00029,12.49504]
[1777481364143,43.2,75817.64,1.01,-0.54957,0.00029,12.49516]
[1777481369178,43.22,75816.65,1.01,-0.54983,0.00029,12.49396]
[1777481372199,43.22,75823.32,1.01,-0.54793,0.00029,12.49559]
[1777481375220,43.22,75820.74,1.01,-0.54867,0.00029,12.4923]
[1777481380364,43.22,75820.79,1.01,-0.54866,0.00029,12.49237]
[1777481380461,43.22,75820.32,1.01,-0.5488,0.00029,12.49176]
[1777481382269,43.22,75817.92,1.01,-0.54949,0.00029,12.48865]
[1777481382596,43.22,75817.92,1.01,-0.54949,0.00029,12.48865]
[1777481383276,43.22,75816.42,1.01,-0.54993,0.00029,12.48669]
[1777481385533,43.22,75816.14,1.01,-0.55001,0.00029,12.48633]
[1777481385579,43.22,75809.12,1.01,-0.55204,0.00029,12.47693]
[1777481385924,43.22,75809.12,1.01,-0.55204,0.00029,12.47693]
[1777481385928,43.22,75809.12,1.01,-0.55204,0.00029,12.47693]
[1777481386430,43.22,75809.12,1.01,-0.55204,0.00029,12.47693]
[1777481386526,43.22,75797.2,1.01,-0.5555,0.00029,12.46023]
[1777481387557,43.23,75788.25,1.01,-0.55809,0.00029,12.44709]
[1777481388576,43.23,75788.25,1.01,-0.55809,0.00029,12.44709]
[1777481388422,43.24,75780.73,1.01,-0.56024,0.00029,12.43576]
[1777481389318,43.24,75780.73,1.01,-0.56024,0.00029,12.43578]
[1777481390429,43.25,75778.52,1.01,-0.56087,0.00029,12.43237]
[1777481393347,43.26,75772.78,1.01,-0.56252,0.00029,12.42337]
[1777481395361,43.26,75769.83,1.01,-0.56336,0.00029,12.41868]
[1777481397978,43.26,75768.3,1.01,-0.5638,0.00029,12.41622]
[1777481398492,43.27,75767.5,1.01,-0.56403,0.00029,12.41493]
[1777481401403,43.28,75761.5,1.01,-0.56574,0.00029,12.40511]
[1777481402411,43.28,75757.75,1.01,-0.56682,0.00029,12.39881]
[1777481405430,43.31,75754.63,1.01,-0.56767,0.00029,12.39376]
[1777481407074,43.31,75753.53,1.01,-0.56799,0.00029,12.39189]
[1777481407446,43.32,75756.63,1.01,-0.56708,0.00029,12.39729]
[1777481408563,43.32,75752.95,1.01,-0.56813,0.00029,12.391]
[1777481413882,43.32,75751.12,1.01,-0.56865,0.00029,12.3879]
[1777481414494,43.33,75751.02,1.01,-0.56868,0.00029,12.38774]
[1777481419529,43.33,75750.73,1.01,-0.56875,0.00029,12.38729]
[1777481424563,43.34,75751.4,1.01,-0.56855,0.00029,12.38851]
[1777481429599,43.34,75751.4,1.01,-0.56854,0.00029,12.38856]
[1777481431613,43.35,75754.11,1.01,-0.5678,0.00029,12.38621]
[1777481434634,43.35,75751.57,1.01,-0.56852,0.00029,12.38186]
[1777481435641,43.35,75749.32,1.01,-0.56917,0.00029,12.37797]
[1777481438662,43.35,75747.08,1.01,-0.56981,0.00029,12.37408]
[1777481443697,43.37,75746.88,1.01,-0.56983,0.00029,12.37392]
[1777481448844,43.38,75747.62,1.01,-0.56961,0.00029,12.37528]
[1777481453397,43.38,75746.59,1.01,-0.5699,0.00029,12.37351]
[1777481454775,43.38,75743.21,1.01,-0.57087,0.00029,12.36752]
[1777481455782,43.38,75738.9,1.01,-0.57211,0.00029,12.35979]
[1777481458259,43.38,75737.74,1.01,-0.57244,0.00029,12.3577]
[1777481458467,43.38,75737.74,1.01,-0.57244,0.00029,12.3577]
[1777481458650,43.38,75738.5,1.01,-0.57222,0.00029,12.35908]
[1777481459341,43.38,75722.79,1.01,-0.57673,0.00029,12.32986]
[1777481460480,43.38,75722.79,1.01,-0.57673,0.00029,12.32986]
[1777481460577,43.38,75718.83,1.01,-0.57786,0.00029,12.32224]
[1777481464852,43.38,75720.94,1.01,-0.57727,0.00029,12.32625]
[1777481466829,43.37,75721.99,1.01,-0.57697,0.00029,12.32823]
[1777481466869,43.37,75720.49,1.01,-0.57741,0.00029,12.32533]
[1777481470670,43.36,75720.03,1.01,-0.57755,0.00029,12.32436]
[1777481470695,43.36,75720.03,1.01,-0.57755,0.00029,12.32436]
[1777481470887,43.36,75719.06,1.01,-0.57783,0.00029,12.32245]
[1777481471895,43.36,75716.52,1.01,-0.57857,0.00029,12.31749]
[1777481474053,43.36,75714.79,1.01,-0.57906,0.00029,12.31411]
[1777481474152,43.36,75715.78,1.01,-0.57878,0.00029,12.31606]
[1777481478594,43.36,75713.58,1.01,-0.5794,0.00029,12.31176]
[1777481480958,43.36,75710.86,1.01,-0.58018,0.00029,12.3064]
[1777481485993,43.37,75711.21,1.01,-0.58007,0.00029,12.30714]
[1777481491028,43.37,75712.94,1.01,-0.57962,0.00029,12.30354]
[1777481494690,43.37,75712.3,1.01,-0.5798,0.00029,12.30229]
[1777481494724,43.37,75711.86,1.01,-0.57992,0.00029,12.30143]
[1777481496689,43.37,75711.86,1.01,-0.57992,0.00029,12.30144]
[1777481497070,43.37,75711.99,1.01,-0.57988,0.00029,12.3017]
[1777481498077,43.37,75709.59,1.01,-0.58057,0.00029,12.29694]
[1777481503332,43.38,75710.83,1.01,-0.5802,0.00029,12.29946]
[1777481503505,43.38,75710.83,1.01,-0.5802,0.00029,12.29946]
[1777481503732,43.38,75710.83,1.01,-0.5802,0.00029,12.29946]
[1777481503566,43.38,75713.59,1.01,-0.57941,0.00029,12.30493]
[1777481504671,43.38,75717.53,1.01,-0.57828,0.00029,12.31265]
[1777481506134,43.38,75721.07,1.01,-0.57727,0.00029,12.3195]
[1777481507231,43.38,75727.75,1.01,-0.57535,0.00029,12.33219]
[1777481508354,43.38,75727.75,1.01,-0.57535,0.00029,12.33219]
[1777481508359,43.38,75727.75,1.01,-0.57535,0.00029,12.33219]
[1777481508399,43.38,75727.75,1.01,-0.57535,0.00029,12.33219]
[1777481508461,43.38,75730.84,1.01,-0.57447,0.00029,12.33793]
[1777481509269,43.37,75735.34,1.01,-0.57319,0.00029,12.34618]
[1777481510529,43.37,75735.34,1.01,-0.57319,0.00029,12.34618]
[1777481510610,43.36,75734.62,1.01,-0.57341,0.00029,12.34476]
[1777481516204,43.33,75730.06,1.01,-0.57478,0.00029,12.33594]
[1777481516825,43.33,75730.06,1.01,-0.57478,0.00029,12.33594]
[1777481517210,43.33,75725.14,1.01,-0.5762,0.00029,12.32666]
[1777481519043,43.33,75724.28,1.01,-0.57645,0.00029,12.32501]
[1777481519340,43.33,75717.0,1.01,-0.57854,0.00029,12.31096]
[1777481521122,43.33,75717.09,1.01,-0.57851,0.00029,12.31114]
[1777481521239,43.33,75709.86,1.01,-0.58058,0.00029,12.29688]
[1777481523358,43.34,75714.88,1.01,-0.57912,0.00029,12.30696]
[1777481527301,43.34,75713.76,1.01,-0.57944,0.00029,12.30478]
[1777481527387,43.34,75706.95,1.01,-0.58139,0.00029,12.29122]
[1777481529749,43.34,75705.15,1.01,-0.5819,0.00029,12.2876]
[1777481529757,43.34,75705.15,1.01,-0.5819,0.00029,12.2876]
[1777481530307,43.34,75704.25,1.01,-0.58216,0.00029,12.28581]
[1777481532761,43.35,75703.55,1.01,-0.58236,0.00029,12.2844]
[1777481533364,43.35,75691.07,1.01,-0.58592,0.00029,12.25855]
[1777481534619,43.35,75691.07,1.01,-0.58592,0.00029,12.25855]
[1777481534720,43.35,75683.32,1.01,-0.58813,0.00029,12.24201]
[1777481535343,43.35,75683.32,1.01,-0.58812,0.00029,12.24204]
[1777481536353,43.36,75678.57,1.01,-0.58947,0.00029,12.23175]
[1777481536897,43.36,75678.57,1.01,-0.58947,0.00029,12.23175]
[1777481537706,43.36,75675.01,1.01,-0.59048,0.00028,12.22396]
[1777481538997,43.36,75675.01,1.01,-0.59048,0.00028,12.224]
[1777481539480,43.36,75673.07,1.01,-0.59102,0.00028,12.21974]
[1777481544544,43.38,75674.21,1.01,-0.59067,0.00028,12.22247]
[1777481544641,43.38,75675.04,1.01,-0.59043,0.00028,12.22435]
[1777481546420,43.38,75678.92,1.01,-0.58931,0.00028,12.23297]
[1777481548434,43.39,75675.85,1.01,-0.59017,0.00028,12.22632]
[1777481553464,43.4,75676.48,1.01,-0.59002,0.00028,12.22078]
[1777481553764,43.4,75679.17,1.01,-0.58925,0.00029,12.22672]
[1777481558783,43.44,75680.04,1.01,-0.58892,0.00028,12.22917]
[1777481558504,43.47,75685.57,1.01,-0.58728,0.00028,12.24156]
[1777481561703,43.52,75685.68,1.01,-0.58713,0.00028,12.24258]
[1777481561805,43.55,75688.88,1.01,-0.58617,0.00028,12.24974]
[1777481564545,43.6,75691.13,1.01,-0.58542,0.00028,12.25519]
[1777481569693,43.61,75689.55,1.01,-0.58585,0.00028,12.25203]
[1777481571595,43.62,75686.88,1.01,-0.5866,0.00028,12.24647]
[1777481574616,43.62,75684.0,1.01,-0.5874,0.00028,12.24044]
[1777481578127,43.63,75684.74,1.01,-0.58718,0.00028,12.24212]
[1777481578135,43.63,75684.74,1.01,-0.58718,0.00028,12.24212]
[1777481578165,43.63,75684.74,1.01,-0.58718,0.00028,12.24212]
[1777481578565,43.63,75684.74,1.01,-0.58718,0.00028,12.24212]
[1777481578675,43.63,75684.74,1.01,-0.58718,0.00028,12.24212]
[1777481578763,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481578920,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579003,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579092,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579451,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579460,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579537,43.63,75701.13,1.01,-0.58252,0.00028,12.27619]
[1777481579652,43.66,75698.6,1.01,-0.58318,0.00028,12.27138]
[1777481580661,43.67,75698.6,1.01,-0.58316,0.00028,12.27157]
[1777481580994,43.67,75698.6,1.01,-0.58316,0.00028,12.27157]
[1777481581667,43.67,75695.63,1.01,-0.584,0.00028,12.26551]
[1777481582758,43.67,75690.12,1.01,-0.58556,0.00028,12.25411]
[1777481584158,43.68,75690.12,1.01,-0.58555,0.00028,12.25414]
[1777481584568,43.68,75690.12,1.01,-0.58555,0.00028,12.25414]
[1777481584823,43.68,75706.34,1.01,-0.58094,0.00028,12.28726]
[1777481584853,43.68,75706.34,1.01,-0.58094,0.00028,12.28726]
[1777481585079,43.68,75706.34,1.01,-0.58094,0.00028,12.28726]
[1777481585179,43.68,75706.34,1.01,-0.58094,0.00028,12.28726]
[1777481585702,43.68,75716.52,1.01,-0.57804,0.00028,12.30722]
[1777481586027,43.68,75716.52,1.01,-0.57804,0.00028,12.30722]
[1777481586703,43.69,75716.52,1.01,-0.57802,0.00028,12.30734]
[1777481587596,43.69,75716.52,1.01,-0.57802,0.00028,12.30734]
[1777481587638,43.69,75716.52,1.01,-0.57802,0.00028,12.30734]
[1777481587737,43.69,75730.98,1.01,-0.57389,0.00029,12.33457]
[1777481588110,43.69,75730.98,1.01,-0.57389,0.00029,12.33457]
[1777481588396,43.69,75730.98,1.01,-0.57389,0.00029,12.33457]
[1777481588908,43.7,75731.35,1.01,-0.57378,0.00029,12.33529]
[1777481589022,43.7,75731.35,1.01,-0.57378,0.00029,12.33529]
[1777481589341,43.7,75731.35,1.01,-0.57378,0.00029,12.33529]
[1777481589839,43.7,75759.58,1.01,-0.56571,0.00029,12.38451]
[1777481590826,43.7,75765.32,1.01,-0.56406,0.00029,12.3939]
[1777481591744,43.7,75765.54,1.01,-0.564,0.00029,12.39429]
[1777481592751,43.71,75768.42,1.01,-0.56317,0.00029,12.39894]
[1777481593695,43.71,75768.42,1.01,-0.56317,0.00029,12.39894]
[1777481593790,43.71,75763.21,1.01,-0.56465,0.00029,12.39055]
[1777481598793,43.72,75763.99,1.01,-0.56442,0.00029,12.3919]
[1777481603830,43.73,75763.7,1.01,-0.56449,0.00029,12.39149]
[1777481605845,43.73,75760.46,1.01,-0.56541,0.00029,12.38622]
[1777481607856,43.73,75755.76,1.01,-0.56675,0.00029,12.37841]
[1777481608863,43.73,75751.91,1.01,-0.56785,0.00029,12.37191]
[1777481613894,43.73,75750.57,1.01,-0.56828,0.00029,12.36258]
[1777481613995,43.73,75745.62,1.01,-0.56969,0.00029,12.35405]
[1777481620166,43.73,75744.84,1.01,-0.56991,0.00029,12.35269]
[1777481620223,43.73,75747.46,1.01,-0.56917,0.00029,12.35722]
[1777481626989,43.72,75747.32,1.01,-0.56922,0.00029,12.3569]
[1777481632813,43.71,75747.78,1.01,-0.5691,0.00029,12.35763]
[1777481634039,43.71,75752.8,1.01,-0.56767,0.00029,12.36622]
[1777481635703,43.71,75752.8,1.01,-0.56767,0.00029,12.36622]
[1777481635749,43.71,75752.8,1.01,-0.56767,0.00029,12.36622]
[1777481635772,43.71,75754.55,1.01,-0.56717,0.00029,12.36916]
[1777481637749,43.71,75754.55,1.01,-0.56717,0.00029,12.36916]
[1777481637847,43.71,75745.77,1.01,-0.56969,0.00029,12.3541]
[1777481640112,43.71,75741.35,1.01,-0.57095,0.00029,12.34632]
[1777481642103,43.7,75736.64,1.01,-0.5723,0.00029,12.33789]
[1777481644118,43.7,75732.52,1.01,-0.57348,0.00029,12.33039]
[1777481647140,43.7,75730.29,1.01,-0.57413,0.00029,12.32626]
[1777481652175,43.69,75728.58,1.01,-0.57463,0.00029,12.32304]
[1777481657207,43.68,75729.29,1.01,-0.57444,0.00029,12.32427]
[1777481662242,43.68,75729.55,1.01,-0.57437,0.00029,12.32469]
[1777481663254,43.68,75733.52,1.01,-0.57324,0.00029,12.33196]
[1777481664258,43.68,75735.65,1.01,-0.57263,0.00029,12.33582]
[1777481665265,43.68,75739.65,1.01,-0.57149,0.00029,12.34299]
[1777481670405,43.67,75742.04,1.01,-0.57081,0.00029,12.34722]
[1777481672313,43.67,75738.76,1.01,-0.57179,0.00029,12.33433]
[1777481677349,43.67,75739.78,1.01,-0.5715,0.00029,12.33614]
[1777481678356,43.67,75744.1,1.01,-0.57027,0.00029,12.34377]
[1777481679363,43.67,75746.53,1.01,-0.56957,0.00029,12.34801]
[1777481682434,43.67,75747.02,1.01,-0.56944,0.00029,12.34885]
[1777481682671,43.67,75747.02,1.01,-0.56944,0.00029,12.34885]
[1777481682858,43.67,75747.02,1.01,-0.56944,0.00029,12.34885]
[1777481683411,43.67,75746.38,1.01,-0.56962,0.00029,12.34773]
[1777481684636,43.67,75749.98,1.01,-0.56859,0.00029,12.35395]
[1777481686808,43.67,75750.17,1.01,-0.56854,0.00029,12.35427]
[1777481690555,43.66,75752.74,1.01,-0.56781,0.00029,12.35863]
[1777481692386,43.66,75752.74,1.01,-0.56781,0.00029,12.35863]
[1777481692616,43.66,75753.39,1.01,-0.56762,0.00029,12.35974]
[1777481693416,43.66,75753.39,1.01,-0.56762,0.00029,12.35974]
[1777481693465,43.67,75755.31,1.01,-0.56707,0.00029,12.36301]
[1777481696897,43.67,75756.36,1.01,-0.56676,0.00029,12.36483]
[1777481696910,43.67,75756.36,1.01,-0.56676,0.00029,12.36483]
[1777481697807,43.68,75756.56,1.01,-0.56669,0.00029,12.36519]
[1777481697854,43.68,75762.95,1.01,-0.56486,0.00029,12.3758]
[1777481699452,43.68,75762.95,1.01,-0.56485,0.00029,12.37582]
[1777481700966,43.69,75764.58,1.01,-0.56438,0.00029,12.37852]
[1777481702940,43.69,75768.79,1.01,-0.56316,0.00029,12.38533]
[1777481707492,43.7,75769.5,1.01,-0.56295,0.00029,12.38653]
[1777481707593,43.7,75769.26,1.01,-0.56301,0.00029,12.38616]
[1777481712598,43.71,75765.3,1.01,-0.56413,0.00029,12.37989]
[1777481714612,43.72,75762.67,1.01,-0.56488,0.00029,12.37565]
[1777481719647,43.73,75764.04,1.01,-0.56446,0.00029,12.37799]
[1777481724682,43.74,75763.75,1.01,-0.56453,0.00029,12.37762]
[1777481728714,43.75,75766.08,1.01,-0.56384,0.00029,12.38147]
[1777481733747,43.76,75764.18,1.01,-0.56441,0.00029,12.37146]
[1777481738782,43.78,75765.12,1.01,-0.56412,0.00029,12.37308]
[1777481740905,43.78,75757.86,1.01,-0.56619,0.00029,12.36123]
[1777481743817,43.78,75760.52,1.01,-0.56543,0.00029,12.36562]
[1777481744835,43.78,75758.09,1.01,-0.56612,0.00029,12.36163]
[1777481749136,43.79,75757.79,1.01,-0.56619,0.00029,12.36123]
[1777481749300,43.79,75757.79,1.01,-0.56619,0.00029,12.36123]
[1777481749346,43.79,75757.79,1.01,-0.56619,0.00029,12.36123]
[1777481749557,43.79,75757.79,1.01,-0.56619,0.00029,12.36123]
[1777481749860,43.8,75757.79,1.01,-0.56618,0.00029,12.36125]
[1777481750976,43.79,75745.33,1.01,-0.56975,0.00029,12.34005]
[1777481751906,43.79,75745.33,1.01,-0.56975,0.00029,12.34005]
[1777481751954,43.79,75745.26,1.01,-0.56977,0.00029,12.33991]
[1777481757916,43.78,75743.76,1.01,-0.57021,0.00029,12.33721]
[1777481762952,43.78,75743.69,1.01,-0.57025,0.00029,12.33702]
[1777481764966,43.77,75747.09,1.01,-0.56928,0.00029,12.34292]
[1777481766980,43.77,75744.79,1.01,-0.56994,0.00029,12.33891]
[1777481772014,43.77,75745.02,1.01,-0.56987,0.00029,12.33929]
[1777481773657,43.77,75745.14,1.01,-0.56984,0.00029,12.3395]
[1777481774030,43.77,75752.91,1.01,-0.56762,0.00029,12.35284]
[1777481775040,43.77,75759.85,1.01,-0.56563,0.00029,12.36446]
[1777481780071,43.78,75759.54,1.01,-0.5657,0.00029,12.36404]
[1777481785107,43.78,75754.16,1.01,-0.56724,0.00029,12.35505]
[1777481786114,43.78,75751.66,1.01,-0.56796,0.00029,12.3508]
[1777481789686,43.77,75747.78,1.01,-0.56908,0.00029,12.34409]
[1777481791782,43.77,75745.19,1.01,-0.56987,0.00029,12.33251]
[1777481794620,43.77,75753.3,1.01,-0.56756,0.00029,12.34642]
[1777481796184,43.77,75758.28,1.01,-0.56613,0.00029,12.35475]
[1777481798198,43.76,75762.45,1.01,-0.56494,0.00029,12.3616]
[1777481801332,43.76,75759.03,1.01,-0.56593,0.00029,12.35592]
[1777481806398,43.75,75759.32,1.01,-0.56586,0.00029,12.35635]
[1777481812297,43.74,75759.52,1.01,-0.56581,0.00029,12.35661]
[1777481817332,43.73,75759.74,1.01,-0.56577,0.00029,12.3569]
[1777481821472,43.73,75756.65,1.01,-0.56666,0.00029,12.35171]
[1777481823780,43.73,75753.07,1.01,-0.56769,0.00029,12.34566]
[1777481829421,43.72,75753.13,1.01,-0.56768,0.00029,12.3457]
[1777481834456,43.71,75752.68,1.01,-0.56782,0.00029,12.34489]
[1777481835462,43.71,75755.0,1.01,-0.56716,0.00029,12.34881]
[1777481840497,43.71,75754.05,1.01,-0.56744,0.00029,12.34715]
[1777481845533,43.7,75755.55,1.01,-0.56702,0.00029,12.34962]
[1777481846893,43.7,75755.55,1.01,-0.56702,0.00029,12.34962]
[1777481846947,43.7,75755.61,1.01,-0.56701,0.00029,12.34971]
[1777481847963,43.7,75760.06,1.01,-0.56573,0.00029,12.35712]
[1777481849837,43.7,75760.06,1.01,-0.56574,0.00029,12.35709]
[1777481849937,43.7,75765.89,1.01,-0.56407,0.00029,12.36663]
[1777481851682,43.7,75761.77,1.01,-0.56528,0.00029,12.3529]
[1777481857087,43.71,75759.71,1.01,-0.56585,0.00029,12.34959]
[1777481857616,43.72,75762.78,1.01,-0.56496,0.00029,12.35469]
[1777481861755,43.72,75759.75,1.01,-0.56582,0.00029,12.34975]
[1777481866756,43.71,75760.25,1.01,-0.5657,0.00029,12.3505]
[1777481866781,43.71,75760.25,1.01,-0.5657,0.00029,12.3505]
[1777481866856,43.71,75758.11,1.01,-0.56631,0.00029,12.34693]
[1777481872725,43.7,75758.92,1.01,-0.5661,0.00029,12.34818]
[1777481873731,43.7,75761.07,1.01,-0.56549,0.00029,12.35172]
[1777481878765,43.69,75761.18,1.01,-0.56547,0.00029,12.35181]
[1777481881840,43.68,75760.48,1.01,-0.56568,0.00029,12.35063]
[1777481881890,43.68,75762.25,1.01,-0.56517,0.00029,12.35353]
[1777481883801,43.68,75764.65,1.01,-0.56449,0.00029,12.35742]
[1777481884807,43.68,75769.33,1.01,-0.56315,0.00029,12.36496]
[1777481889841,43.67,75768.12,1.01,-0.5635,0.00029,12.363]
[1777481894877,43.67,75768.61,1.01,-0.56336,0.00029,12.36377]
[1777481895884,43.67,75765.56,1.01,-0.56424,0.00029,12.35884]
[1777481900918,43.66,75763.35,1.01,-0.56489,0.00029,12.35519]
[1777481902034,43.66,75758.1,1.01,-0.56639,0.00029,12.3465]
[1777481905055,43.66,75754.93,1.01,-0.56732,0.00029,12.34112]
[1777481905239,43.66,75754.93,1.01,-0.56732,0.00029,12.34112]
[1777481905954,43.66,75754.93,1.01,-0.56732,0.00029,12.34111]
[1777481906960,43.65,75752.35,1.01,-0.56806,0.00029,12.3367]
[1777481907758,43.65,75752.35,1.01,-0.56806,0.00029,12.3367]
[1777481907968,43.65,75750.6,1.01,-0.56857,0.00029,12.33368]
[1777481908977,43.65,75747.14,1.01,-0.56957,0.00029,12.32768]
[1777481914009,43.64,75746.38,1.01,-0.56984,0.00029,12.31919]
[1777481919046,43.63,75745.61,1.01,-0.57008,0.00029,12.31777]
[1777481923120,43.63,75752.02,1.01,-0.56824,0.00029,12.32884]
[1777481925094,43.62,75758.48,1.01,-0.56639,0.00029,12.33974]
[1777481926591,43.62,75760.14,1.01,-0.56592,0.00029,12.34249]
[1777481927104,43.62,75762.86,1.01,-0.56514,0.00029,12.34697]
[1777481928110,43.62,75772.35,1.01,-0.5624,0.00029,12.36229]
[1777481929447,43.63,75772.35,1.01,-0.5624,0.00029,12.36231]
[1777481930124,43.63,75771.38,1.01,-0.56267,0.00029,12.36079]
[1777481935159,43.64,75767.46,1.01,-0.56378,0.00029,12.35462]
[1777481940194,43.65,75765.27,1.01,-0.56439,0.00029,12.35116]
[1777481942209,43.66,75767.75,1.01,-0.56367,0.00029,12.3552]
[1777481945229,43.66,75765.21,1.01,-0.56439,0.00029,12.35115]
[1777481945792,43.66,75765.21,1.01,-0.56439,0.00029,12.35115]
[1777481946161,43.66,75765.21,1.01,-0.56439,0.00029,12.35115]
[1777481946236,43.66,75765.18,1.01,-0.5644,0.00029,12.35111]
[1777481947243,43.67,75752.26,1.01,-0.56811,0.00029,12.32961]
[1777481948251,43.66,75745.69,1.01,-0.57,0.00029,12.31824]
[1777481948397,43.66,75745.69,1.01,-0.57,0.00029,12.31824]
[1777481949257,43.66,75744.88,1.01,-0.57023,0.00029,12.31681]
[1777481951344,43.66,75738.19,1.01,-0.57215,0.00029,12.3049]
[1777481952385,43.66,75735.97,1.01,-0.57279,0.00029,12.30089]
[1777481954077,43.66,75735.97,1.01,-0.57279,0.00029,12.30089]
[1777481954172,43.66,75735.08,1.01,-0.57305,0.00029,12.29926]
[1777481959213,43.66,75731.6,1.01,-0.57405,0.00029,12.29288]
[1777481959432,43.66,75728.7,1.01,-0.57488,0.00029,12.28752]
[1777481961341,43.66,75726.33,1.01,-0.57556,0.00029,12.28309]
[1777481966376,43.65,75728.5,1.01,-0.57494,0.00029,12.2871]
[1777481970404,43.65,75730.63,1.01,-0.57434,0.00029,12.29104]
[1777481972525,43.65,75735.42,1.01,-0.57301,0.00029,12.29272]
[1777481978460,43.65,75736.9,1.01,-0.57259,0.00029,12.29538]
[1777481982595,43.65,75740.75,1.01,-0.57149,0.00029,12.30226]
[1777481985939,43.65,75740.49,1.01,-0.57156,0.00029,12.30178]
[1777481986212,43.64,75744.06,1.01,-0.57054,0.00029,12.30811]
[1777481986544,43.64,75753.48,1.01,-0.56784,0.00029,12.32441]
[1777481987533,43.64,75752.71,1.01,-0.56806,0.00029,12.32309]
[1777481988847,43.64,75755.06,1.01,-0.56739,0.00029,12.32706]
[1777481989872,43.64,75755.06,1.01,-0.56739,0.00029,12.32706]
[1777481989944,43.64,75754.91,1.01,-0.56744,0.00029,12.32679]
[1777481991559,43.64,75758.21,1.01,-0.56648,0.00029,12.33238]
[1777481992665,43.64,75760.45,1.01,-0.56583,0.00029,12.33613]
[1777481995359,43.65,75761.11,1.01,-0.56563,0.00029,12.33728]
[1777481995587,43.65,75763.06,1.01,-0.56507,0.00029,12.34051]
[1777482000622,43.66,75761.12,1.01,-0.56561,0.00029,12.33741]
[1777482000726,43.66,75768.85,1.01,-0.56338,0.00029,12.34999]
[1777482002736,43.67,75773.54,1.01,-0.56202,0.00029,12.35749]
[1777482005486,43.68,75774.46,1.01,-0.56175,0.00029,12.35896]
[1777482005894,43.68,75774.46,1.01,-0.56175,0.00029,12.35896]
[1777482005987,43.68,75777.5,1.01,-0.56087,0.00029,12.3637]
[1777482006879,43.68,75783.65,1.01,-0.5591,0.00029,12.3731]
[1777482008782,43.68,75788.03,1.01,-0.55783,0.00029,12.37965]
[1777482009554,43.68,75788.03,1.01,-0.55783,0.00029,12.37965]
[1777482009686,43.68,75788.03,1.01,-0.55783,0.00029,12.37966]
[1777482012807,43.69,75791.38,1.01,-0.55686,0.00029,12.3846]
[1777482019014,43.69,75792.51,1.01,-0.55653,0.00029,12.38627]
[1777482019323,43.69,75794.86,1.01,-0.55585,0.00029,12.38966]
[1777482020768,43.69,75794.86,1.01,-0.55585,0.00029,12.38967]
[1777482020780,43.69,75803.73,1.01,-0.55329,0.00029,12.40213]
[1777482021533,43.69,75803.73,1.01,-0.55329,0.00029,12.40213]
[1777482022877,43.69,75816.94,1.01,-0.54948,0.00029,12.41975]
[1777482023784,43.69,75816.73,1.01,-0.54954,0.00029,12.41948]
[1777482025680,43.69,75815.59,1.01,-0.54987,0.00029,12.418]
[1777482025798,43.69,75816.35,1.01,-0.54965,0.00029,12.41898]
[1777482029826,43.69,75822.33,1.01,-0.54792,0.00029,12.4266]
[1777482034861,43.69,75816.1,1.01,-0.54976,0.00029,12.41161]
[1777482035869,43.69,75811.38,1.01,-0.55112,0.00029,12.40542]
[1777482036875,43.69,75803.87,1.01,-0.55329,0.00029,12.39527]
[1777482037882,43.69,75807.12,1.01,-0.55235,0.00029,12.39971]
[1777482039896,43.69,75809.8,1.01,-0.55158,0.00029,12.40332]
[1777482044931,43.69,75811.04,1.01,-0.55122,0.00029,12.40496]
[1777482050975,43.69,75811.06,1.01,-0.55122,0.00029,12.40498]
[1777482053087,43.69,75815.36,1.01,-0.54997,0.00029,12.41064]
[1777482056500,43.69,75817.59,1.01,-0.54933,0.00029,12.41352]
[1777482057017,43.69,75817.59,1.01,-0.54933,0.00029,12.41352]
[1777482058255,43.69,75826.63,1.01,-0.54672,0.00029,12.42489]
[1777482060042,43.69,75830.63,1.01,-0.54556,0.00029,12.42975]
[1777482060552,43.69,75830.63,1.01,-0.54556,0.00029,12.42975]
[1777482061046,43.68,75831.38,1.01,-0.54534,0.00029,12.43065]
[1777482063163,43.68,75828.7,1.01,-0.54612,0.00029,12.42741]
[1777482064972,43.68,75828.7,1.01,-0.54612,0.00029,12.4274]
[1777482065287,43.68,75828.7,1.01,-0.54612,0.00029,12.4274]
[1777482065362,43.68,75832.42,1.01,-0.54505,0.00029,12.43188]
[1777482068094,43.68,75826.31,1.01,-0.54681,0.00029,12.42448]
[1777482069102,43.68,75823.19,1.01,-0.54772,0.00029,12.42061]
[1777482069405,43.68,75823.19,1.01,-0.54772,0.00029,12.42061]
[1777482070111,43.68,75820.96,1.01,-0.54836,0.00029,12.4178]
[1777482071115,43.68,75814.51,1.01,-0.55023,0.00029,12.4095]
[1777482072120,43.68,75814.51,1.01,-0.55023,0.00029,12.4095]
[1777482072189,43.68,75811.44,1.01,-0.55112,0.00029,12.40545]
[1777482073233,43.68,75808.78,1.01,-0.55188,0.00029,12.40189]
[1777482075144,43.68,75805.08,1.01,-0.55295,0.00029,12.39687]
[1777482077970,43.68,75803.07,1.01,-0.55353,0.00029,12.3941]
[1777482078165,43.68,75803.31,1.01,-0.55347,0.00029,12.39443]
[1777482079959,43.68,75802.67,1.01,-0.55365,0.00029,12.39355]
[1777482080179,43.68,75802.93,1.01,-0.55357,0.00029,12.39391]
[1777482081186,43.68,75799.33,1.01,-0.55461,0.00029,12.38889]
[1777482084284,43.68,75804.12,1.01,-0.55323,0.00029,12.39556]
[1777482086222,43.68,75808.25,1.01,-0.55204,0.00029,12.40119]
[1777482086676,43.68,75808.25,1.01,-0.55204,0.00029,12.40119]
[1777482087367,43.68,75808.25,1.01,-0.55204,0.00029,12.40119]
[1777482087229,43.68,75811.54,1.01,-0.55109,0.00029,12.40559]
[1777482088235,43.68,75813.12,1.01,-0.55063,0.00029,12.40767]
[1777482090251,43.68,75810.06,1.01,-0.55151,0.00029,12.40361]
[1777482095285,43.68,75815.0,1.01,-0.55012,0.00029,12.4031]
[1777482096291,43.68,75818.67,1.01,-0.54906,0.00029,12.40785]
[1777482101326,43.68,75818.97,1.01,-0.54897,0.00029,12.40824]
[1777482103340,43.68,75815.12,1.01,-0.55008,0.00029,12.40328]
[1777482107369,43.68,75812.8,1.01,-0.55075,0.00029,12.40024]
[1777482112403,43.68,75812.01,1.01,-0.55098,0.00029,12.39919]
[1777482114416,43.68,75807.99,1.01,-0.55214,0.00029,12.39381]
[1777482115311,43.68,75807.99,1.01,-0.55214,0.00029,12.39381]
[1777482115424,43.68,75802.8,1.01,-0.55364,0.00029,12.38671]
[1777482118002,43.68,75803.26,1.01,-0.55351,0.00029,12.38735]
[1777482118103,43.68,75800.61,1.01,-0.55427,0.00029,12.38367]
[1777482120422,43.68,75800.61,1.01,-0.55427,0.00029,12.38367]
[1777482120426,43.68,75795.91,1.01,-0.55563,0.00029,12.37704]
[1777482121173,43.68,75792.29,1.01,-0.55667,0.00029,12.37183]
[1777482121586,43.68,75785.84,1.01,-0.55853,0.00029,12.36233]
[1777482122805,43.68,75785.84,1.01,-0.55853,0.00029,12.36233]
[1777482122900,43.69,75785.9,1.01,-0.55851,0.00029,12.36244]
[1777482123583,43.69,75788.35,1.01,-0.5578,0.00029,12.36608]
[1777482126264,43.69,75797.3,1.01,-0.55522,0.00029,12.37907]
[1777482127510,43.69,75797.91,1.01,-0.55504,0.00029,12.37993]
[1777482130279,43.69,75801.04,1.01,-0.55413,0.00029,12.38434]
[1777482131538,43.7,75807.88,1.01,-0.55216,0.00029,12.39373]
[1777482132788,43.69,75808.45,1.01,-0.55199,0.00029,12.3945]
[1777482135467,43.69,75808.04,1.01,-0.55211,0.00029,12.39395]
[1777482135567,43.69,75808.33,1.01,-0.55203,0.00029,12.39434]
[1777482140602,43.69,75808.47,1.01,-0.55199,0.00029,12.39452]
[1777482141608,43.69,75810.98,1.01,-0.55126,0.00029,12.39788]
[1777482142616,43.69,75814.22,1.01,-0.55033,0.00029,12.40216]
[1777482145244,43.69,75812.36,1.01,-0.55086,0.00029,12.39971]
[1777482145345,43.69,75816.33,1.01,-0.54972,0.00029,12.4049]
[1777482146646,43.69,75820.4,1.01,-0.54854,0.00029,12.41012]
[1777482148648,43.69,75822.15,1.01,-0.54803,0.00029,12.41233]
[1777482149443,43.69,75822.15,1.01,-0.54803,0.00029,12.41233]
[1777482149252,43.69,75833.16,1.01,-0.54485,0.00029,12.42579]
[1777482149679,43.69,75833.16,1.01,-0.54485,0.00029,12.42579]
[1777482150136,43.69,75867.69,1.01,-0.53484,0.00029,12.46284]
[1777482150543,43.69,75867.69,1.01,-0.53484,0.00029,12.46284]
[1777482150999,43.69,75867.69,1.01,-0.53484,0.00029,12.46284]
[1777482151106,43.69,75867.69,1.01,-0.53484,0.00029,12.46284]
[1777482151209,43.7,75891.8,1.01,-0.52786,0.00029,12.47707]
[1777482152018,43.7,75891.8,1.01,-0.52786,0.00029,12.47707]
[1777482152326,43.7,75891.8,1.01,-0.52786,0.00029,12.47707]
[1777482152424,43.7,75885.76,1.01,-0.52962,0.00029,12.47211]
[1777482152630,43.7,75885.76,1.01,-0.52962,0.00029,12.47211]
[1777482152762,43.7,75885.76,1.01,-0.52962,0.00029,12.47211]
[1777482152774,43.7,75900.43,1.01,-0.52536,0.00029,12.48373]
[1777482153961,43.7,75900.43,1.01,-0.52536,0.00029,12.48373]
[1777482153962,43.7,75910.89,1.01,-0.52232,0.00029,12.49115]
[1777482155287,43.7,75910.89,1.01,-0.52232,0.00029,12.49115]
[1777482155380,43.69,75914.74,1.01,-0.5212,0.00029,12.4937]
[1777482156437,43.69,75914.74,1.01,-0.5212,0.00029,12.4937]
[1777482156446,43.69,75914.74,1.01,-0.5212,0.00029,12.4937]
[1777482157120,43.69,75914.74,1.01,-0.5212,0.00029,12.4937]
[1777482157129,43.69,75914.74,1.01,-0.5212,0.00029,12.4937]
[1777482157160,43.69,75912.14,1.01,-0.52196,0.00029,12.49199]
[1777482158710,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482158889,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482158968,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482159242,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482159257,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482159410,43.69,75912.97,1.01,-0.52171,0.00029,12.49254]
[1777482159447,43.69,75919.88,1.01,-0.51971,0.00029,12.49695]
[1777482159512,43.69,75919.88,1.01,-0.51971,0.00029,12.49695]
[1777482159745,43.69,75919.88,1.01,-0.51971,0.00029,12.49695]
[1777482160704,43.69,75919.88,1.01,-0.51971,0.00029,12.49695]
[1777482160737,43.69,75919.88,1.01,-0.51971,0.00029,12.49695]
[1777482160779,43.69,75944.19,1.01,-0.51263,0.00029,12.50994]
[1777482162092,43.69,75944.19,1.01,-0.51263,0.00029,12.50994]
[1777482162103,43.69,75944.19,1.01,-0.51263,0.00029,12.50994]
[1777482162166,43.69,75947.68,1.01,-0.51162,0.00029,12.51148]
[1777482163004,43.69,75947.68,1.01,-0.51162,0.00029,12.51148]
[1777482163088,43.69,75946.01,1.01,-0.51211,0.00029,12.51076]
[1777482163860,43.69,75946.01,1.01,-0.51211,0.00029,12.51076]
[1777482163877,43.69,75941.57,1.01,-0.5134,0.00029,12.50873]
[1777482170102,43.68,75942.12,1.01,-0.51324,0.00029,12.50899]
[1777482173032,43.68,75943.5,1.01,-0.51284,0.00029,12.50962]
[1777482173121,43.68,75945.11,1.01,-0.51237,0.00029,12.51035]
[1777482177450,43.68,75954.77,1.01,-0.50956,0.00029,12.51437]
[1777482177550,43.68,75954.77,1.01,-0.50956,0.00029,12.51437]
[1777482177872,43.68,75954.77,1.01,-0.50956,0.00029,12.51437]
[1777482178552,43.68,75954.77,1.01,-0.50956,0.00029,12.51437]
[1777482179288,43.68,75963.33,1.01,-0.50707,0.00029,12.51741]
[1777482181249,43.68,75955.77,1.01,-0.50927,0.00029,12.51475]
[1777482183075,43.67,75953.1,1.01,-0.51005,0.00029,12.51372]
[1777482184811,43.67,75952.46,1.01,-0.51024,0.00029,12.51346]
[1777482184926,43.67,75952.46,1.01,-0.51024,0.00029,12.51346]
[1777482188951,43.67,75956.81,1.01,-0.50897,0.00029,12.51513]
[1777482189960,43.67,75951.31,1.01,-0.51057,0.00029,12.513]
[1777482194996,43.66,75950.47,1.01,-0.51082,0.00029,12.51265]
[1777482197010,43.66,75946.05,1.01,-0.51211,0.00029,12.51076]
[1777482198120,43.66,75951.55,1.01,-0.51051,0.00029,12.51309]
[1777482198599,43.66,75951.55,1.01,-0.51051,0.00029,12.51309]
[1777482199025,43.65,75951.27,1.01,-0.51059,0.00029,12.51298]
[1777482199573,43.65,75951.27,1.01,-0.51059,0.00029,12.51298]
[1777482200034,43.65,75955.99,1.01,-0.50922,0.00029,12.51482]
[1777482201312,43.65,75958.94,1.01,-0.50836,0.00029,12.5159]
[1777482203891,43.65,75960.15,1.01,-0.508,0.00029,12.51633]
[1777482204169,43.65,75962.99,1.01,-0.50718,0.00029,12.51729]
[1777482206515,43.65,75969.3,1.01,-0.50534,0.00029,12.51924]
[1777482209095,43.64,75973.49,1.01,-0.50412,0.00029,12.52038]
[1777482212230,43.64,75968.95,1.01,-0.50545,0.00029,12.51215]
[1777482214239,43.64,75955.28,1.01,-0.50944,0.00029,12.50757]
[1777482216145,43.63,75953.5,1.01,-0.50996,0.00029,12.50688]
[1777482218325,43.63,75949.66,1.01,-0.51108,0.00029,12.50532]
[1777482220174,43.63,75946.96,1.01,-0.51187,0.00029,12.50416]
[1777482225208,43.62,75945.61,1.01,-0.51227,0.00029,12.50356]
[1777482227486,43.61,75948.74,1.01,-0.51135,0.00029,12.50492]
[1777482231355,43.61,75944.45,1.01,-0.51261,0.00029,12.50304]
[1777482234383,43.6,75940.68,1.01,-0.51371,0.00029,12.50128]
[1777482239306,43.6,75944.46,1.01,-0.51261,0.00029,12.50304]
[1777482241320,43.6,75940.92,1.01,-0.51364,0.00029,12.50139]
[1777482242987,43.6,75940.38,1.01,-0.5138,0.00029,12.50113]
[1777482243136,43.6,75940.38,1.01,-0.5138,0.00029,12.50113]
[1777482243335,43.6,75933.31,1.01,-0.51586,0.00029,12.49756]
[1777482244453,43.58,75917.96,1.01,-0.52035,0.00029,12.48865]
[1777482245075,43.58,75917.96,1.01,-0.52035,0.00029,12.48865]
[1777482245353,43.56,75917.96,1.01,-0.52036,0.00029,12.48863]
[1777482250385,43.55,75919.12,1.01,-0.52003,0.00029,12.48935]
[1777482255424,43.52,75919.86,1.01,-0.51983,0.00029,12.48978]
[1777482259447,43.51,75926.82,1.01,-0.5178,0.00029,12.49393]
[1777482264481,43.5,75928.94,1.01,-0.51719,0.00029,12.49512]
[1777482266218,43.5,75928.93,1.01,-0.51719,0.00029,12.49511]
[1777482266518,43.5,75929.01,1.01,-0.51717,0.00029,12.49516]
[1777482266882,43.5,75929.01,1.01,-0.51717,0.00029,12.49516]
[1777482266894,43.5,75929.01,1.01,-0.51717,0.00029,12.49516]
[1777482267087,43.5,75929.01,1.01,-0.51717,0.00029,12.49516]
[1777482267266,43.5,75929.01,1.01,-0.51717,0.00029,12.49516]
[1777482267515,43.5,75939.1,1.01,-0.51422,0.00029,12.50045]
[1777482268522,43.5,75954.92,1.01,-0.5096,0.00029,12.50739]
[1777482269529,43.5,75950.27,1.01,-0.51096,0.00029,12.50553]
[1777482270185,43.5,75950.27,1.01,-0.51096,0.00029,12.50553]
[1777482270539,43.5,75948.22,1.01,-0.51155,0.00029,12.50466]
[1777482272550,43.5,75945.18,1.01,-0.51246,0.00029,12.49633]
[1777482275571,43.5,75942.22,1.01,-0.51332,0.00029,12.49496]
[1777482276577,43.49,75939.0,1.01,-0.51426,0.00029,12.49341]
[1777482277585,43.49,75935.47,1.01,-0.5153,0.00029,12.49163]
[1777482279603,43.49,75941.42,1.01,-0.51356,0.00029,12.49458]
[1777482280328,43.49,75941.42,1.01,-0.51356,0.00029,12.49458]
[1777482280609,43.49,75947.02,1.01,-0.51192,0.00029,12.49714]
[1777482281982,43.49,75950.21,1.01,-0.51099,0.00029,12.49851]
[1777482288586,43.48,75950.16,1.01,-0.51101,0.00029,12.49848]
[1777482288862,43.47,75946.57,1.01,-0.51206,0.00029,12.49693]
[1777482291256,43.48,75962.4,1.01,-0.50742,0.00029,12.50309]
[1777482296697,43.49,75962.36,1.01,-0.50743,0.00029,12.50308]
[1777482297273,43.5,75969.17,1.01,-0.50544,0.00029,12.50521]
[1777482300749,43.5,75971.97,1.01,-0.50462,0.00029,12.50599]
[1777482305786,43.49,75972.58,1.01,-0.50444,0.00029,12.50616]
[1777482306792,43.49,75967.84,1.01,-0.50583,0.00029,12.50482]
[1777482311827,43.49,75967.43,1.01,-0.50595,0.00029,12.50469]
[1777482313117,43.49,75967.43,1.01,-0.50595,0.00029,12.50469]
[1777482313395,43.49,75967.74,1.01,-0.50586,0.00029,12.50479]
[1777482315194,43.49,75951.39,1.01,-0.51064,0.00029,12.49899]
[1777482316862,43.49,75947.12,1.01,-0.51189,0.00029,12.49719]
[1777482321897,43.47,75945.32,1.01,-0.51243,0.00029,12.49638]
[1777482323912,43.47,75948.93,1.01,-0.51137,0.00029,12.49796]
[1777482326932,43.47,75952.31,1.01,-0.51038,0.00029,12.49936]
[1777482327939,43.47,75956.19,1.01,-0.50925,0.00029,12.50087]
[1777482328946,43.47,75959.12,1.01,-0.50839,0.00029,12.50195]
[1777482332133,43.47,75961.29,1.01,-0.50776,0.00029,12.49572]
[1777482334310,43.47,75949.73,1.01,-0.51115,0.00029,12.4913]
[1777482335848,43.47,75947.97,1.01,-0.51166,0.00029,12.49055]
[1777482335995,43.47,75947.97,1.01,-0.51166,0.00029,12.49055]
[1777482337002,43.46,75942.68,1.01,-0.51321,0.00029,12.48817]
[1777482338426,43.46,75939.45,1.01,-0.51416,0.00029,12.48662]
[1777482340025,43.46,75936.74,1.01,-0.51495,0.00029,12.48527]
[1777482341602,43.46,75936.74,1.01,-0.51495,0.00029,12.48527]
[1777482342038,43.46,75934.32,1.01,-0.51567,0.00029,12.48401]
[1777482347074,43.45,75933.18,1.01,-0.516,0.00029,12.48341]
[1777482350098,43.44,75927.33,1.01,-0.51772,0.00029,12.48017]
[1777482350986,43.44,75927.33,1.01,-0.51772,0.00029,12.48017]
[1777482351102,43.44,75923.86,1.01,-0.51874,0.00029,12.47814]
[1777482354446,43.44,75925.14,1.01,-0.51837,0.00029,12.4789]
[1777482354473,43.43,75923.57,1.01,-0.51883,0.00029,12.47796]
[1777482355248,43.43,75917.33,1.01,-0.52066,0.00029,12.4741]
[1777482356387,43.43,75917.33,1.01,-0.52066,0.00029,12.4741]
[1777482356545,43.43,75917.33,1.01,-0.52066,0.00029,12.4741]
[1777482356597,43.43,75915.1,1.01,-0.52131,0.00029,12.47266]
[1777482358154,43.43,75912.5,1.01,-0.52208,0.00029,12.47093]
[1777482359442,43.43,75912.5,1.01,-0.52208,0.00029,12.47093]
[1777482359470,43.43,75909.25,1.01,-0.52303,0.00029,12.46871]
[1777482365317,43.42,75908.12,1.01,-0.52336,0.00029,12.46791]
[1777482370401,43.42,75907.37,1.01,-0.52359,0.00029,12.46738]
[1777482370481,43.42,75901.83,1.01,-0.52521,0.00029,12.46336]
[1777482376282,43.41,75903.15,1.01,-0.52483,0.00029,12.46433]
[1777482381315,43.41,75907.39,1.01,-0.52359,0.00029,12.46738]
[1777482382322,43.41,75910.85,1.01,-0.52257,0.00029,12.46979]
[1777482383329,43.41,75913.54,1.01,-0.52178,0.00029,12.4716]
[1777482384562,43.41,75913.54,1.01,-0.52178,0.00029,12.4716]
[1777482384660,43.41,75912.7,1.01,-0.52203,0.00029,12.47104]
[1777482385459,43.4,75908.61,1.01,-0.52323,0.00029,12.46823]
[1777482388657,43.4,75905.31,1.01,-0.5242,0.00029,12.46589]
[1777482392412,43.4,75904.51,1.01,-0.52446,0.00029,12.4583]
[1777482392432,43.4,75903.21,1.01,-0.52484,0.00029,12.45735]
[1777482397203,43.39,75901.2,1.01,-0.52543,0.00029,12.45585]
[1777482397504,43.39,75893.01,1.01,-0.52783,0.00029,12.44949]
[1777482399725,43.39,75884.58,1.01,-0.5303,0.00029,12.44246]
[1777482405598,43.39,75890.61,1.01,-0.52854,0.00029,12.44753]
[1777482411525,43.38,75892.02,1.01,-0.52813,0.00029,12.44866]
[1777482416560,43.38,75893.41,1.01,-0.52773,0.00029,12.44978]
[1777482418481,43.37,75893.66,1.01,-0.52766,0.00029,12.44997]
[1777482418749,43.37,75889.2,1.01,-0.52896,0.00029,12.44633]
[1777482420669,43.37,75872.19,1.01,-0.53395,0.00029,12.43123]
[1777482420825,43.37,75872.19,1.01,-0.53395,0.00029,12.43123]
[1777482421596,43.37,75872.18,1.01,-0.53395,0.00029,12.43123]
[1777482422918,43.38,75869.99,1.01,-0.53459,0.00029,12.42915]
[1777482423611,43.38,75866.72,1.01,-0.53555,0.00029,12.42598]
[1777482428645,43.39,75874.85,1.01,-0.53316,0.00029,12.43376]
[1777482429655,43.39,75877.24,1.01,-0.53246,0.00029,12.43596]
[1777482434698,43.4,75877.42,1.01,-0.5324,0.00029,12.43614]
[1777482439722,43.4,75875.46,1.01,-0.53297,0.00029,12.43436]
[1777482442743,43.41,75881.03,1.01,-0.53133,0.00029,12.4394]
[1777482445880,43.41,75883.6,1.01,-0.53057,0.00029,12.44165]
[1777482450802,43.42,75878.76,1.01,-0.53199,0.00029,12.4374]
[1777482453823,43.42,75874.85,1.01,-0.53315,0.00029,12.42682]
[1777482458858,43.43,75873.78,1.01,-0.53346,0.00029,12.42584]
[1777482459868,43.43,75871.03,1.01,-0.53426,0.00029,12.42325]
[1777482464900,43.43,75873.03,1.01,-0.53367,0.00029,12.42515]
[1777482469939,43.44,75874.84,1.01,-0.53314,0.00029,12.42685]
[1777482471127,43.44,75874.84,1.01,-0.53314,0.00029,12.42685]
[1777482471462,43.44,75881.96,1.01,-0.53105,0.00029,12.43327]
[1777482473783,43.44,75896.26,1.01,-0.52686,0.00029,12.44513]
[1777482475131,43.44,75901.41,1.01,-0.52535,0.00029,12.44906]
[1777482478604,43.44,75901.97,1.01,-0.52519,0.00029,12.44948]
[1777482478705,43.44,75901.7,1.01,-0.52527,0.00029,12.44927]
[1777482480603,43.44,75901.7,1.01,-0.52527,0.00029,12.44927]
[1777482480691,43.43,75901.09,1.01,-0.52545,0.00029,12.44881]
[1777482482026,43.43,75904.28,1.01,-0.52451,0.00029,12.45117]
[1777482484039,43.43,75900.33,1.01,-0.52567,0.00029,12.44824]
[1777482489074,43.43,75897.74,1.01,-0.52644,0.00029,12.44626]
[1777482491088,43.43,75901.85,1.01,-0.52523,0.00029,12.44937]
[1777482493103,43.43,75905.03,1.01,-0.5243,0.00029,12.4517]
[1777482498137,43.42,75902.32,1.01,-0.5251,0.00029,12.44971]
[1777482503173,43.42,75904.35,1.01,-0.52451,0.00029,12.4512]
[1777482508212,43.41,75904.39,1.01,-0.5245,0.00029,12.45122]
[1777482516382,43.4,75904.98,1.01,-0.52435,0.00029,12.44462]
[1777482522311,43.4,75903.09,1.01,-0.52491,0.00029,12.44323]
[1777482527345,43.39,75904.82,1.01,-0.5244,0.00029,12.44449]
[1777482532380,43.39,75905.02,1.01,-0.52435,0.00029,12.44463]
[1777482537415,43.38,75906.64,1.01,-0.52388,0.00029,12.44579]
[1777482542449,43.38,75906.06,1.01,-0.52405,0.00029,12.44536]
[1777482543457,43.38,75901.22,1.01,-0.52547,0.00029,12.44181]
[1777482544465,43.38,75898.37,1.01,-0.52631,0.00029,12.43964]
[1777482545160,43.38,75898.37,1.01,-0.52631,0.00029,12.43964]
[1777482545471,43.37,75894.55,1.01,-0.52743,0.00029,12.43665]
[1777482549499,43.36,75897.53,1.01,-0.52657,0.00029,12.43897]
[1777482552521,43.36,75900.59,1.01,-0.52567,0.00029,12.4413]
[1777482557555,43.34,75902.05,1.01,-0.52525,0.00029,12.44238]
[1777482562590,43.33,75904.98,1.01,-0.5244,0.00029,12.44452]
[1777482567626,43.32,75906.64,1.01,-0.52392,0.00029,12.4457]
[1777482569640,43.32,75902.25,1.01,-0.52522,0.00029,12.44249]
[1777482570649,43.32,75899.76,1.01,-0.52595,0.00029,12.44061]
[1777482574676,43.32,75894.42,1.01,-0.52754,0.00029,12.42943]
[1777482575835,43.32,75894.42,1.01,-0.52754,0.00029,12.42943]
[1777482576807,43.32,75892.01,1.01,-0.52824,0.00029,12.42748]
[1777482580322,43.32,75891.66,1.01,-0.52835,0.00029,12.4272]
[1777482580718,43.32,75884.94,1.01,-0.53032,0.00029,12.42156]
[1777482581724,43.32,75880.89,1.01,-0.53151,0.00029,12.41802]
[1777482586877,43.33,75879.18,1.01,-0.53201,0.00029,12.4165]
[1777482590787,43.33,75876.66,1.01,-0.53274,0.00029,12.41422]
[1777482592850,43.34,75878.93,1.01,-0.53208,0.00029,12.41629]
[1777482592916,43.34,75884.07,1.01,-0.53056,0.00029,12.42084]
[1777482594815,43.34,75888.37,1.01,-0.5293,0.00029,12.42451]
[1777482595823,43.34,75890.79,1.01,-0.52859,0.00029,12.42652]
[1777482597842,43.34,75888.42,1.01,-0.52928,0.00029,12.42456]
[1777482600857,43.34,75885.91,1.01,-0.53002,0.00029,12.42243]
[1777482605891,43.34,75884.58,1.01,-0.53041,0.00029,12.4213]
[1777482608914,43.34,75882.01,1.01,-0.53116,0.00029,12.41905]
[1777482613950,43.35,75881.55,1.01,-0.5313,0.00029,12.41865]
[1777482619991,43.35,75880.14,1.01,-0.53171,0.00029,12.41741]
[1777482623011,43.35,75884.0,1.01,-0.53057,0.00029,12.42081]
[1777482624019,43.35,75886.84,1.01,-0.52974,0.00029,12.42324]
[1777482625026,43.35,75889.8,1.01,-0.52887,0.00029,12.42573]
[1777482627150,43.35,75896.87,1.01,-0.52679,0.00029,12.43141]
[1777482630265,43.35,75899.06,1.01,-0.52615,0.00029,12.43311]
[1777482630280,43.35,75908.87,1.01,-0.52326,0.00029,12.4403]
[1777482632761,43.35,75910.22,1.01,-0.52288,0.00029,12.43421]
[1777482632921,43.34,75911.23,1.01,-0.52259,0.00029,12.4349]
[1777482638117,43.34,75909.07,1.01,-0.52323,0.00029,12.4334]
[1777482643152,43.33,75909.25,1.01,-0.52318,0.00029,12.43352]
[1777482645166,43.33,75912.08,1.01,-0.52235,0.00029,12.43547]
[1777482650203,43.33,75914.35,1.01,-0.52168,0.00029,12.43699]
[1777482653223,43.32,75917.32,1.01,-0.52081,0.00029,12.43892]
[1777482654616,43.32,75917.32,1.01,-0.52081,0.00029,12.43892]
[1777482654701,43.32,75920.85,1.01,-0.51977,0.00029,12.44115]
[1777482655312,43.32,75924.38,1.01,-0.51873,0.00029,12.4433]
[1777482656347,43.32,75927.48,1.01,-0.51782,0.00029,12.44511]
[1777482662704,43.31,75927.11,1.01,-0.51793,0.00029,12.44489]
[1777482665455,43.31,75933.34,1.01,-0.5161,0.00029,12.44836]
[1777482668860,43.31,75935.23,1.01,-0.51554,0.00029,12.44936]
[1777482669528,43.31,75935.23,1.01,-0.51554,0.00029,12.44936]
[1777482669630,43.31,75935.92,1.01,-0.51534,0.00029,12.44972]
[1777482674771,43.3,75937.91,1.01,-0.51475,0.00029,12.45073]
[1777482679404,43.29,75931.8,1.01,-0.51656,0.00029,12.44751]
[1777482680735,43.29,75927.41,1.01,-0.51786,0.00029,12.44505]
[1777482683966,43.28,75924.06,1.01,-0.51885,0.00029,12.44308]
[1777482685449,43.28,75920.82,1.01,-0.5198,0.00029,12.4411]
[1777482687899,43.28,75920.82,1.01,-0.5198,0.00029,12.4411]
[1777482687987,43.28,75921.47,1.01,-0.51961,0.00029,12.4415]
[1777482690481,43.28,75918.69,1.01,-0.52043,0.00029,12.43975]
[1777482693502,43.27,75914.84,1.01,-0.52159,0.0003,12.43023]
[1777482698537,43.27,75916.17,1.01,-0.5212,0.0003,12.4311]
[1777482703671,43.26,75914.31,1.01,-0.52175,0.0003,12.42987]
[1777482709614,43.26,75914.23,1.01,-0.52178,0.0003,12.4298]
[1777482714653,43.25,75914.49,1.01,-0.52171,0.0003,12.42997]
[1777482715803,43.25,75904.9,1.01,-0.52454,0.0003,12.42328]
[1777482717794,43.25,75899.36,1.01,-0.52617,0.0003,12.41913]
[1777482721698,43.24,75901.91,1.01,-0.52543,0.0003,12.42104]
[1777482723714,43.24,75898.08,1.01,-0.52656,0.0003,12.41812]
[1777482724719,43.24,75900.97,1.01,-0.52571,0.0003,12.42034]
[1777482727871,43.23,75909.98,1.01,-0.52305,0.0003,12.42687]
[1777482733782,43.21,75911.27,1.01,-0.52268,0.0003,12.42775]
[1777482737941,43.21,75917.11,1.01,-0.52096,0.0003,12.43165]
[1777482743048,43.2,75917.84,1.01,-0.52075,0.0003,12.43211]
[1777482742845,43.2,75921.39,1.01,-0.5197,0.0003,12.43435]
[1777482748012,43.2,75920.05,1.01,-0.5201,0.0003,12.43351]
[1777482753921,43.19,75920.02,1.01,-0.52013,0.0003,12.42646]
[1777482758956,43.19,75919.32,1.01,-0.52034,0.0003,12.42601]
[1777482761978,43.19,75915.58,1.01,-0.52144,0.0003,12.42359]
[1777482767013,43.17,75914.96,1.01,-0.52163,0.0003,12.42317]
[1777482768081,43.17,75908.2,1.01,-0.52363,0.0003,12.41852]
[1777482769273,43.17,75907.94,1.01,-0.52371,0.0003,12.41834]
[1777482770040,43.17,75902.42,1.01,-0.52534,0.0003,12.4143]
[1777482771458,43.17,75902.52,1.01,-0.52531,0.0003,12.41438]
[1777482772051,43.18,75901.92,1.01,-0.52549,0.0003,12.41393]
[1777482774065,43.18,75899.38,1.01,-0.52624,0.0003,12.412]
[1777482779101,43.18,75897.38,1.01,-0.52683,0.0003,12.41045]
[1777482779132,43.18,75897.38,1.01,-0.52683,0.0003,12.41045]
[1777482781115,43.18,75890.03,1.01,-0.529,0.0003,12.40451]
[1777482782122,43.18,75884.82,1.01,-0.53054,0.0003,12.40007]
[1777482782266,43.18,75884.82,1.01,-0.53054,0.0003,12.40007]
[1777482782290,43.18,75884.82,1.01,-0.53054,0.0003,12.40007]
[1777482792191,43.2,75881.77,1.01,-0.53143,0.0003,12.39742]
[1777482797227,43.21,75883.49,1.01,-0.53091,0.0003,12.39895]
[1777482800248,43.21,75880.13,1.01,-0.5319,0.0003,12.39598]
[1777482802600,43.21,75879.97,1.01,-0.53195,0.0003,12.39583]
[1777482802701,43.21,75879.56,1.01,-0.53207,0.0003,12.39547]
[1777482809018,43.22,75878.51,1.01,-0.53237,0.0003,12.39453]
[1777482814347,43.23,75878.73,1.01,-0.53232,0.0003,12.38771]
[1777482817639,43.23,75878.62,1.01,-0.53235,0.0003,12.38762]
[1777482817649,43.23,75881.98,1.01,-0.53136,0.0003,12.39064]
[1777482818501,43.23,75890.11,1.01,-0.52895,0.0003,12.39763]
[1777482820026,43.24,75897.68,1.01,-0.52672,0.0003,12.40374]
[1777482825423,43.24,75897.51,1.01,-0.52676,0.0003,12.40361]
[1777482828444,43.24,75894.74,1.01,-0.52758,0.0003,12.40142]
[1777482832472,43.24,75890.17,1.01,-0.52893,0.0003,12.3977]
[1777482837507,43.25,75889.17,1.01,-0.52922,0.0003,12.39687]
[1777482843548,43.25,75886.61,1.01,-0.52997,0.0003,12.39471]
[1777482848712,43.26,75886.57,1.01,-0.52998,0.0003,12.39469]
[1777482851624,43.26,75897.89,1.01,-0.52664,0.0003,12.40394]
[1777482852212,43.26,75897.89,1.01,-0.52664,0.0003,12.40394]
[1777482852699,43.26,75901.86,1.01,-0.52546,0.0003,12.40697]
[1777482854626,43.26,75902.25,1.01,-0.52535,0.0003,12.40727]
[1777482858784,43.26,75896.18,1.01,-0.52714,0.0003,12.40259]
[1777482859985,43.26,75892.38,1.01,-0.52826,0.0003,12.39954]
[1777482864697,43.26,75895.05,1.01,-0.52747,0.0003,12.4017]
[1777482869733,43.26,75896.84,1.01,-0.52694,0.0003,12.40312]
[1777482873195,43.27,75895.92,1.01,-0.52723,0.0003,12.39536]
[1777482873761,43.27,75894.5,1.01,-0.52765,0.0003,12.39423]
[1777482874767,43.27,75891.96,1.01,-0.5284,0.0003,12.39217]
[1777482877788,43.27,75889.63,1.01,-0.52909,0.0003,12.39025]
[1777482881816,43.28,75886.16,1.01,-0.53011,0.0003,12.38733]
[1777482882824,43.28,75883.57,1.01,-0.53087,0.0003,12.38509]
[1777482888993,43.29,75886.34,1.01,-0.53004,0.0003,12.3875]
[1777482890879,43.29,75890.09,1.01,-0.52894,0.0003,12.39067]
[1777482895914,43.29,75889.1,1.01,-0.52922,0.0003,12.38985]
[1777482900951,43.3,75887.77,1.01,-0.52961,0.0003,12.38874]
[1777482903971,43.3,75885.1,1.01,-0.5304,0.0003,12.38646]
[1777482904978,43.3,75882.73,1.01,-0.5311,0.00029,12.3844]
[1777482910013,43.31,75884.29,1.01,-0.53063,0.00029,12.38578]
[1777482915048,43.31,75885.5,1.01,-0.53027,0.00029,12.38683]
[1777482920083,43.31,75885.25,1.01,-0.53034,0.00029,12.38662]
[1777482922097,43.31,75882.08,1.01,-0.53128,0.00029,12.38385]
[1777482923641,43.31,75882.8,1.01,-0.53106,0.00029,12.38449]
[1777482924111,43.32,75882.8,1.01,-0.53106,0.00029,12.38449]
[1777482925119,43.31,75874.23,1.01,-0.53359,0.00029,12.37671]
[1777482926126,43.31,75864.75,1.01,-0.53639,0.00029,12.36752]
[1777482927022,43.31,75864.75,1.01,-0.53639,0.00029,12.36752]
[1777482927133,43.31,75863.71,1.01,-0.53669,0.00029,12.36647]
[1777482930560,43.31,75862.39,1.01,-0.53708,0.00029,12.36513]
[1777482933174,43.31,75859.17,1.01,-0.53806,0.00029,12.35476]
[1777482933304,43.31,75859.17,1.01,-0.53806,0.00029,12.35476]
[1777482933430,43.31,75859.17,1.01,-0.53806,0.00029,12.35476]
[1777482935187,43.31,75853.16,1.01,-0.53983,0.00029,12.34839]
[1777482939216,43.31,75850.8,1.01,-0.54053,0.00029,12.34582]
[1777482941230,43.3,75853.58,1.01,-0.53971,0.00029,12.34883]
[1777482945259,43.3,75856.09,1.01,-0.53898,0.00029,12.3515]
[1777482947271,43.3,75850.35,1.01,-0.54067,0.00029,12.3453]
[1777482950292,43.3,75847.28,1.01,-0.54157,0.00029,12.34189]
[1777482951676,43.3,75848.01,1.01,-0.54136,0.00029,12.3427]
[1777482951778,43.3,75848.87,1.01,-0.54111,0.00029,12.34366]
[1777482957342,43.29,75849.36,1.01,-0.54097,0.00029,12.34419]
[1777482962550,43.29,75850.29,1.01,-0.54069,0.00029,12.34521]
[1777482963038,43.29,75850.29,1.01,-0.54069,0.00029,12.34521]
[1777482963192,43.29,75850.29,1.01,-0.54069,0.00029,12.34521]
[1777482963205,43.29,75850.29,1.01,-0.54069,0.00029,12.34521]
[1777482963239,43.29,75851.74,1.01,-0.54027,0.00029,12.34679]
[1777482963677,43.29,75851.74,1.01,-0.54027,0.00029,12.34679]
[1777482963720,43.29,75851.74,1.01,-0.54027,0.00029,12.34679]
[1777482963731,43.29,75851.74,1.01,-0.54027,0.00029,12.34679]
[1777482964020,43.29,75863.75,1.01,-0.53673,0.00029,12.35938]
[1777482965512,43.29,75863.75,1.01,-0.53673,0.00029,12.35938]
[1777482965957,43.28,75873.9,1.01,-0.53374,0.0003,12.36926]
[1777482968146,43.28,75877.9,1.01,-0.53256,0.0003,12.37297]
[1777482969658,43.28,75877.9,1.01,-0.53256,0.0003,12.37297]
[1777482969675,43.28,75880.67,1.01,-0.53174,0.0003,12.37548]
[1777482973453,43.28,75883.58,1.01,-0.53089,0.0003,12.37805]
[1777482978488,43.28,75885.35,1.01,-0.53037,0.0003,12.37958]
[1777482983524,43.28,75886.88,1.01,-0.52991,0.0003,12.3809]
[1777482985877,43.28,75883.95,1.01,-0.53078,0.0003,12.37838]
[1777482991579,43.29,75885.39,1.01,-0.53036,0.0003,12.37259]
[1777482995606,43.29,75884.77,1.01,-0.53054,0.0003,12.37206]
[1777482995614,43.29,75881.3,1.01,-0.53157,0.0003,12.36901]
[1777483000646,43.29,75882.12,1.01,-0.53133,0.0003,12.36974]
[1777483002661,43.29,75884.97,1.01,-0.53048,0.0003,12.37223]
[1777483005829,43.29,75881.83,1.01,-0.53141,0.0003,12.36948]
[1777483006615,43.29,75881.83,1.01,-0.53141,0.0003,12.36948]
[1777483006718,43.29,75878.15,1.01,-0.5325,0.0003,12.36617]
[1777483008779,43.29,75872.8,1.01,-0.53408,0.0003,12.36119]
[1777483011700,43.29,75871.5,1.01,-0.53447,0.0003,12.35995]
[1777483011802,43.29,75872.43,1.01,-0.53419,0.0003,12.36083]
[1777483017764,43.27,75873.26,1.01,-0.53397,0.0003,12.36157]
[1777483019882,43.27,75873.58,1.01,-0.53387,0.0003,12.36187]
[1777483020017,43.26,75874.46,1.01,-0.53362,0.0003,12.36268]
[1777483022364,43.25,75885.57,1.01,-0.53034,0.0003,12.37267]
[1777483023185,43.25,75888.19,1.01,-0.52957,0.0003,12.3749]
[1777483028130,43.26,75894.98,1.01,-0.52755,0.0003,12.3805]
[1777483030336,43.26,75895.57,1.01,-0.52738,0.0003,12.38097]
[1777483030085,43.26,75900.63,1.01,-0.52588,0.0003,12.38491]
[1777483030705,43.26,75900.63,1.01,-0.52588,0.0003,12.38491]
[1777483031008,43.26,75900.63,1.01,-0.52588,0.0003,12.38491]
[1777483031056,43.26,75900.63,1.01,-0.52588,0.0003,12.38491]
[1777483031193,43.26,75900.63,1.01,-0.52588,0.0003,12.38491]
[1777483031391,43.26,75914.54,1.01,-0.52177,0.0003,12.39483]
[1777483031909,43.26,75914.54,1.01,-0.52177,0.0003,12.39483]
[1777483031957,43.26,75914.54,1.01,-0.52177,0.0003,12.39483]
[1777483032044,43.26,75924.29,1.01,-0.51888,0.0003,12.401]
[1777483033924,43.26,75926.31,1.01,-0.51828,0.0003,12.4022]
[1777483034308,43.26,75927.1,1.01,-0.51805,0.0003,12.40266]
[1777483038914,43.26,75934.32,1.01,-0.51591,0.0003,12.40667]
[1777483040155,43.25,75937.38,1.01,-0.51501,0.0003,12.40826]
[1777483046134,43.24,75936.33,1.01,-0.51533,0.0003,12.40771]
[1777483046387,43.24,75939.53,1.01,-0.51438,0.0003,12.40933]
[1777483047104,43.24,75939.53,1.01,-0.51438,0.0003,12.40933]
[1777483047201,43.24,75944.9,1.01,-0.51279,0.0003,12.4119]
[1777483050227,43.23,75947.45,1.01,-0.51204,0.0003,12.41304]
[1777483052009,43.22,75941.43,1.01,-0.51384,0.0003,12.40321]
[1777483056033,43.21,75937.12,1.01,-0.51512,0.0003,12.40106]
[1777483059054,43.21,75933.46,1.01,-0.51621,0.0003,12.39913]
[1777483064089,43.2,75931.48,1.01,-0.5168,0.0003,12.39805]
[1777483069124,43.19,75932.03,1.01,-0.51664,0.0003,12.39834]
[1777483070694,43.19,75930.96,1.01,-0.51696,0.0003,12.39775]
[1777483071138,43.19,75930.96,1.01,-0.51696,0.0003,12.39775]
[1777483072144,43.18,75927.65,1.01,-0.51794,0.0003,12.39587]
[1777483073152,43.18,75924.88,1.01,-0.51877,0.0003,12.39424]
[1777483075379,43.18,75920.57,1.01,-0.52005,0.0003,12.3916]
[1777483076594,43.18,75920.57,1.01,-0.52005,0.0003,12.3916]
[1777483076601,43.18,75920.57,1.01,-0.52005,0.0003,12.3916]
[1777483077180,43.18,75913.12,1.01,-0.52226,0.0003,12.38673]
[1777483078599,43.18,75911.95,1.01,-0.52261,0.0003,12.38594]
[1777483079193,43.18,75914.22,1.01,-0.52193,0.0003,12.38748]
[1777483080438,43.18,75918.64,1.01,-0.52062,0.0003,12.39037]
[1777483084229,43.17,75921.96,1.01,-0.51964,0.0003,12.39246]
[1777483085237,43.17,75919.13,1.01,-0.52048,0.0003,12.39068]
[1777483087251,43.17,75923.46,1.01,-0.5192,0.0003,12.39337]
[1777483087840,43.17,75923.46,1.01,-0.5192,0.0003,12.39337]
[1777483088257,43.17,75928.76,1.01,-0.51762,0.0003,12.3965]
[1777483089265,43.17,75931.58,1.01,-0.51679,0.0003,12.39808]
[1777483090272,43.17,75934.12,1.01,-0.51603,0.0003,12.39946]
[1777483092014,43.17,75934.77,1.01,-0.51584,0.0003,12.3998]
[1777483092286,43.17,75933.56,1.01,-0.5162,0.0003,12.39916]
[1777483093387,43.17,75936.95,1.01,-0.51519,0.0003,12.40094]
[1777483094809,43.17,75941.58,1.01,-0.51382,0.0003,12.40325]
[1777483097846,43.17,75941.63,1.01,-0.5138,0.0003,12.40328]
[1777483098328,43.17,75938.64,1.01,-0.51469,0.0003,12.40181]
[1777483103337,43.17,75939.07,1.01,-0.51456,0.0003,12.40202]
[1777483108397,43.17,75937.26,1.01,-0.5151,0.0003,12.40111]
[1777483110412,43.17,75930.8,1.01,-0.51702,0.0003,12.39765]
[1777483112833,43.17,75929.88,1.01,-0.5173,0.0003,12.39009]
[1777483113432,43.17,75929.69,1.01,-0.51736,0.0003,12.38998]
[1777483114439,43.17,75923.28,1.01,-0.51926,0.0003,12.38622]
[1777483119475,43.17,75922.02,1.01,-0.51964,0.0003,12.38544]
[1777483124512,43.16,75923.59,1.01,-0.51918,0.0003,12.3864]
[1777483129547,43.16,75923.96,1.01,-0.51907,0.0003,12.38662]
[1777483134583,43.15,75924.14,1.01,-0.51902,0.0003,12.38672]
[1777483139618,43.15,75924.29,1.01,-0.51898,0.0003,12.38681]
[1777483141179,43.14,75926.8,1.01,-0.51823,0.0003,12.38829]
[1777483142639,43.14,75917.89,1.01,-0.52088,0.0003,12.3828]
[1777483145668,43.14,75921.1,1.01,-0.51993,0.0003,12.38484]
[1777483148196,43.14,75924.17,1.01,-0.51902,0.0003,12.38673]
[1777483154059,43.14,75924.18,1.01,-0.51902,0.0003,12.38673]
[1777483154418,43.13,75931.93,1.01,-0.51672,0.0003,12.3912]
[1777483155292,43.13,75937.44,1.01,-0.51508,0.0003,12.39412]
[1777483156738,43.13,75941.94,1.01,-0.51374,0.0003,12.39636]
[1777483159941,43.15,75940.89,1.01,-0.51405,0.0003,12.39586]
[1777483160068,43.15,75946.41,1.01,-0.51241,0.0003,12.39845]
[1777483162910,43.14,75945.55,1.01,-0.51266,0.0003,12.39806]
[1777483162985,43.14,75945.55,1.01,-0.51266,0.0003,12.39806]
[1777483163008,43.14,75945.55,1.01,-0.51266,0.0003,12.39806]
[1777483163109,43.14,75946.93,1.01,-0.51225,0.0003,12.39869]
[1777483164794,43.14,75953.51,1.01,-0.5103,0.0003,12.40148]
[1777483166050,43.14,75953.51,1.01,-0.5103,0.0003,12.40148]
[1777483166144,43.13,75957.37,1.01,-0.50915,0.0003,12.40298]
[1777483168303,43.13,75956.51,1.01,-0.50941,0.0003,12.40265]
[1777483173675,43.12,75958.3,1.01,-0.50889,0.0003,12.39627]
[1777483174019,43.12,75958.3,1.01,-0.50889,0.0003,12.39627]
[1777483174039,43.12,75958.3,1.01,-0.50889,0.0003,12.39627]
[1777483174165,43.11,75962.38,1.01,-0.50768,0.0003,12.39772]
[1777483175871,43.11,75965.33,1.01,-0.5068,0.0003,12.3987]
[1777483177901,43.11,75962.09,1.01,-0.50776,0.0003,12.39762]
[1777483178909,43.11,75956.16,1.01,-0.50953,0.0003,12.39546]
[1777483181144,43.07,75951.35,1.01,-0.51098,0.0003,12.39352]
[1777483182146,43.07,75951.35,1.01,-0.51098,0.0003,12.39352]
[1777483182244,43.03,75951.19,1.01,-0.51104,0.0003,12.39344]
[1777483187968,42.96,75951.94,1.01,-0.51085,0.0003,12.39373]
[1777483193116,42.96,75951.22,1.01,-0.51107,0.0003,12.39343]
[1777483193384,42.95,75947.52,1.01,-0.51217,0.0003,12.39182]
[1777483195023,42.95,75950.32,1.01,-0.51134,0.0003,12.39304]
[1777483196025,42.95,75953.1,1.01,-0.51051,0.0003,12.3942]
[1777483198143,42.93,75956.81,1.01,-0.50941,0.0003,12.39566]
[1777483201774,42.92,75955.95,1.01,-0.50967,0.0003,12.39533]
[1777483202083,42.92,75955.95,1.01,-0.50967,0.0003,12.39533]
[1777483202276,42.92,75973.27,1.01,-0.50449,0.0003,12.40101]
[1777483203277,42.92,75973.27,1.01,-0.50449,0.0003,12.40101]
[1777483203389,42.93,75995.29,1.01,-0.4979,0.0003,12.40522]
[1777483204153,42.93,75995.29,1.01,-0.4979,0.0003,12.40522]
[1777483204504,42.93,76024.19,1.01,-0.48927,0.0003,12.40562]
[1777483205351,42.93,76024.19,1.01,-0.48927,0.0003,12.40562]
[1777483205442,42.93,76024.19,1.01,-0.48927,0.0003,12.40562]
[1777483205470,42.93,76042.82,1.01,-0.48371,0.0003,12.4028]
[1777483205674,42.93,76042.82,1.01,-0.48371,0.0003,12.4028]
[1777483206456,42.93,76036.37,1.01,-0.48563,0.0003,12.40405]
[1777483209338,42.92,76034.41,1.01,-0.48622,0.0003,12.40437]
[1777483209896,42.92,76035.43,1.01,-0.48591,0.0003,12.4042]
[1777483211236,42.92,76035.43,1.01,-0.48591,0.0003,12.4042]
[1777483211407,42.92,76035.43,1.01,-0.48591,0.0003,12.4042]
[1777483211425,42.92,76035.43,1.01,-0.48591,0.0003,12.4042]
[1777483211437,42.92,76029.38,1.01,-0.48772,0.0003,12.40507]
[1777483212065,42.92,76029.38,1.01,-0.48772,0.0003,12.40507]
[1777483212150,42.92,76029.38,1.01,-0.48772,0.0003,12.40507]
[1777483212295,42.92,76014.79,1.01,-0.49208,0.0003,12.40613]
[1777483213068,42.92,76014.79,1.01,-0.49208,0.0003,12.40613]
[1777483213154,42.92,76014.79,1.01,-0.49208,0.0003,12.40613]
[1777483213243,42.92,76016.78,1.01,-0.49148,0.0003,12.40607]
[1777483214469,42.92,76022.69,1.01,-0.48972,0.0003,12.40574]
[1777483215391,42.92,76015.9,1.01,-0.49175,0.0003,12.4061]
[1777483215955,42.92,76015.9,1.01,-0.49175,0.0003,12.4061]
[1777483216398,42.92,76015.68,1.01,-0.49181,0.0003,12.4061]
[1777483217012,42.92,76015.68,1.01,-0.49181,0.0003,12.4061]
[1777483217102,42.92,76015.68,1.01,-0.49181,0.0003,12.4061]
[1777483217189,42.92,76015.68,1.01,-0.49181,0.0003,12.4061]
[1777483217479,42.92,76015.68,1.01,-0.49181,0.0003,12.4061]
[1777483217561,42.91,76008.29,1.01,-0.49402,0.0003,12.40612]
[1777483218755,42.91,76008.29,1.01,-0.49402,0.0003,12.40612]
[1777483219250,42.92,76019.81,1.01,-0.49058,0.0003,12.40593]
[1777483219830,42.92,76019.81,1.01,-0.49058,0.0003,12.40593]
[1777483220206,42.92,76019.81,1.01,-0.49058,0.0003,12.40593]
[1777483221531,42.92,76019.81,1.01,-0.49058,0.0003,12.40593]
[1777483221214,42.92,76026.02,1.01,-0.48872,0.0003,12.40545]
[1777483222555,42.92,76026.02,1.01,-0.48872,0.0003,12.40545]
[1777483222220,42.92,76027.27,1.01,-0.48835,0.0003,12.40532]
[1777483223055,42.92,76027.27,1.01,-0.48835,0.0003,12.40532]
[1777483223180,42.92,76027.27,1.01,-0.48835,0.0003,12.40532]
[1777483223183,42.92,76027.27,1.01,-0.48835,0.0003,12.40532]
[1777483223523,42.92,76027.27,1.01,-0.48835,0.0003,12.40532]
[1777483223281,42.92,76022.63,1.01,-0.48973,0.0003,12.40574]
[1777483224793,42.92,76021.96,1.01,-0.48993,0.0003,12.40579]
[1777483224819,42.92,76021.96,1.01,-0.48993,0.0003,12.40579]
[1777483224824,42.92,76021.96,1.01,-0.48993,0.0003,12.40579]
[1777483224843,42.92,76021.96,1.01,-0.48993,0.0003,12.40579]
[1777483224927,42.92,76021.96,1.01,-0.48993,0.0003,12.40579]
[1777483225241,42.92,76021.29,1.01,-0.49014,0.0003,12.40584]
[1777483225956,42.92,76021.29,1.01,-0.49014,0.0003,12.40584]
[1777483226478,42.92,76018.76,1.01,-0.49089,0.0003,12.40599]
[1777483227564,42.92,76018.76,1.01,-0.49089,0.0003,12.40599]
[1777483228262,42.92,76015.43,1.01,-0.49189,0.0003,12.40611]
[1777483231284,42.91,76017.5,1.01,-0.49127,0.0003,12.39899]
[1777483234345,42.91,76017.28,1.01,-0.49133,0.0003,12.399]
[1777483234383,42.91,76017.28,1.01,-0.49133,0.0003,12.399]
[1777483234447,42.91,76022.27,1.01,-0.48984,0.0003,12.39872]
[1777483236549,42.91,76034.13,1.01,-0.48629,0.0003,12.39735]
[1777483237054,42.91,76034.13,1.01,-0.48629,0.0003,12.39735]
[1777483237071,42.91,76034.13,1.01,-0.48629,0.0003,12.39735]
[1777483237324,42.91,76033.76,1.01,-0.48641,0.0003,12.39741]
[1777483239339,42.91,76028.97,1.01,-0.48784,0.0003,12.39807]
[1777483239873,42.91,76028.97,1.01,-0.48784,0.0003,12.39807]
[1777483239883,42.91,76028.97,1.01,-0.48784,0.0003,12.39807]
[1777483240346,42.91,76029.2,1.01,-0.48777,0.0003,12.39804]
[1777483244135,42.91,76029.35,1.01,-0.48772,0.0003,12.39802]
[1777483244405,42.91,76037.05,1.01,-0.48542,0.0003,12.39687]
[1777483245916,42.91,76037.12,1.01,-0.4854,0.0003,12.39686]
[1777483246205,42.91,76037.12,1.01,-0.4854,0.0003,12.39686]
[1777483246267,42.91,76037.12,1.01,-0.4854,0.0003,12.39686]
[1777483246282,42.91,76037.12,1.01,-0.4854,0.0003,12.39686]
[1777483246355,42.91,76037.12,1.01,-0.4854,0.0003,12.39686]
[1777483246418,42.9,76047.6,1.01,-0.48227,0.0003,12.39462]
[1777483248403,42.91,76057.13,1.01,-0.47942,0.0003,12.39192]
[1777483249305,42.91,76057.13,1.01,-0.47942,0.0003,12.39192]
[1777483249494,42.91,76069.23,1.01,-0.47581,0.0003,12.38759]
[1777483251423,42.91,76068.81,1.01,-0.47594,0.0003,12.38776]
[1777483251899,42.91,76068.81,1.01,-0.47594,0.0003,12.38776]
[1777483251908,42.91,76068.81,1.01,-0.47594,0.0003,12.38776]
[1777483252441,42.91,76072.23,1.01,-0.47492,0.0003,12.38636]
[1777483255451,42.91,76067.17,1.01,-0.47643,0.0003,12.3884]
[1777483255629,42.91,76067.17,1.01,-0.47643,0.0003,12.3884]
[1777483256459,42.91,76064.99,1.01,-0.47708,0.0003,12.38922]
[1777483258072,42.91,76065.18,1.01,-0.47702,0.0003,12.38915]
[1777483258564,42.91,76056.79,1.01,-0.47953,0.0003,12.39203]
[1777483260487,42.91,76051.98,1.01,-0.48096,0.0003,12.39346]
[1777483261495,42.91,76049.03,1.01,-0.48184,0.0003,12.39426]
[1777483261721,42.91,76049.03,1.01,-0.48184,0.0003,12.39426]
[1777483261978,42.91,76049.03,1.01,-0.48184,0.0003,12.39426]
[1777483262503,42.91,76042.78,1.01,-0.48371,0.0003,12.39574]
[1777483263508,42.91,76037.2,1.01,-0.48538,0.0003,12.39684]
[1777483264515,42.91,76034.13,1.01,-0.4863,0.0003,12.39736]
[1777483265522,42.91,76029.3,1.01,-0.48774,0.0003,12.39803]
[1777483266188,42.91,76029.3,1.01,-0.48774,0.0003,12.39803]
[1777483266529,42.91,76024.75,1.01,-0.4891,0.0003,12.39851]
[1777483266987,42.91,76024.75,1.01,-0.4891,0.0003,12.39851]
[1777483268061,42.91,76022.45,1.01,-0.48979,0.0003,12.3987]
[1777483268543,42.9,76016.73,1.01,-0.4915,0.0003,12.39902]
[1777483270044,42.9,76016.77,1.01,-0.49148,0.0003,12.39902]
[1777483270556,42.9,76019.48,1.01,-0.49067,0.0003,12.3989]
[1777483270908,42.9,76019.48,1.01,-0.49067,0.0003,12.3989]
[1777483270919,42.9,76019.48,1.01,-0.49067,0.0003,12.3989]
[1777483271565,42.9,76019.94,1.01,-0.49054,0.0003,12.39887]
[1777483276599,42.9,76018.58,1.01,-0.49094,0.0003,12.39894]
[1777483281634,42.89,76019.32,1.01,-0.49072,0.0003,12.3989]
[1777483285758,42.89,76018.41,1.01,-0.49099,0.0003,12.39895]
[1777483285767,42.89,76019.61,1.01,-0.49063,0.0003,12.39889]
[1777483288438,42.89,76020.36,1.01,-0.49041,0.0003,12.39885]
[1777483288540,42.89,76020.36,1.01,-0.49041,0.0003,12.39885]
[1777483288581,42.89,76021.65,1.01,-0.49002,0.0003,12.39876]
[1777483288923,42.89,76027.32,1.01,-0.48833,0.0003,12.39826]
[1777483290405,42.89,76033.54,1.01,-0.48647,0.0003,12.39744]
[1777483294933,42.88,76032.1,1.01,-0.48689,0.0003,12.3906]
[1777483294941,42.88,76032.1,1.01,-0.48689,0.0003,12.3906]
[1777483295083,42.88,76032.1,1.01,-0.48689,0.0003,12.3906]
[1777483295142,42.88,76031.95,1.01,-0.48694,0.0003,12.39062]
[1777483300767,42.87,76029.85,1.01,-0.48757,0.0003,12.3909]
[1777483304798,42.88,76025.36,1.01,-0.48891,0.0003,12.3914]
[1777483305803,42.88,76020.75,1.01,-0.49029,0.0003,12.39176]
[1777483310838,42.87,76022.65,1.01,-0.48972,0.0003,12.39163]
[1777483312500,42.87,76019.89,1.01,-0.49055,0.0003,12.39182]
[1777483316583,42.87,76018.53,1.01,-0.49096,0.0003,12.39189]
[1777483316670,42.87,76017.17,1.01,-0.49136,0.0003,12.39195]
[1777483317646,42.87,76017.17,1.01,-0.49136,0.0003,12.39195]
[1777483317887,42.87,76016.44,1.01,-0.49158,0.0003,12.39197]
[1777483323627,42.87,76017.08,1.01,-0.49139,0.0003,12.39195]
[1777483324661,42.87,76018.17,1.01,-0.49106,0.0003,12.3919]
[1777483324937,42.87,76018.16,1.01,-0.49107,0.0003,12.3919]
[1777483327192,42.87,76021.11,1.01,-0.49018,0.0003,12.39174]
[1777483328716,42.87,76020.99,1.01,-0.49022,0.0003,12.39175]
[1777483328721,42.87,76020.99,1.01,-0.49022,0.0003,12.39175]
[1777483329187,42.87,76025.43,1.01,-0.48889,0.0003,12.39139]
[1777483331538,42.87,76029.64,1.01,-0.48763,0.0003,12.39092]
[1777483332340,42.87,76024.38,1.01,-0.4892,0.0003,12.39149]
[1777483333520,42.87,76024.38,1.01,-0.4892,0.0003,12.39149]
[1777483333535,42.87,76024.38,1.01,-0.4892,0.0003,12.39149]
[1777483333618,42.87,76021.01,1.01,-0.49021,0.0003,12.39175]
[1777483334830,42.87,76021.09,1.01,-0.49019,0.0003,12.39174]
[1777483335100,42.87,76017.56,1.01,-0.49125,0.0003,12.39193]
[1777483336650,42.87,76017.56,1.01,-0.49125,0.0003,12.39193]
[1777483336659,42.87,76017.56,1.01,-0.49125,0.0003,12.39193]
[1777483336698,42.87,76016.53,1.01,-0.49155,0.0003,12.39197]
[1777483337263,42.87,76014.0,1.01,-0.49231,0.0003,12.39203]
[1777483340041,42.86,76017.97,1.01,-0.49112,0.0003,12.39191]
[1777483345082,42.86,76018.38,1.01,-0.491,0.0003,12.39189]
[1777483350110,42.86,76017.57,1.01,-0.49124,0.0003,12.39193]
[1777483355146,42.85,76018.07,1.01,-0.49109,0.0003,12.38485]
[1777483360179,42.85,76016.79,1.01,-0.49147,0.0003,12.3849]
[1777483363539,42.85,76009.14,1.01,-0.49377,0.0003,12.38497]
[1777483365157,42.85,76009.14,1.01,-0.49377,0.0003,12.38497]
[1777483365248,42.85,76005.31,1.01,-0.49492,0.0003,12.38485]
[1777483370250,42.85,76005.39,1.01,-0.49489,0.0003,12.38486]
[1777483374278,42.85,76011.55,1.01,-0.49305,0.0003,12.38499]
[1777483378741,42.85,76014.42,1.01,-0.49218,0.0003,12.38497]
[1777483382336,42.85,76008.84,1.01,-0.49386,0.0003,12.38497]
[1777483387679,42.85,76013.03,1.01,-0.4926,0.0003,12.38499]
[1777483391703,42.85,76015.92,1.01,-0.49174,0.0003,12.38493]
[1777483394671,42.85,76016.2,1.01,-0.49165,0.0003,12.38492]
[1777483394687,42.85,76016.2,1.01,-0.49165,0.0003,12.38492]
[1777483395428,42.85,76022.71,1.01,-0.4897,0.0003,12.38456]
[1777483397749,42.85,76017.36,1.01,-0.4913,0.0003,12.38488]
[1777483401555,42.84,76016.27,1.01,-0.49163,0.0003,12.38492]
[1777483401558,42.84,76016.27,1.01,-0.49163,0.0003,12.38492]
[1777483401565,42.84,76013.53,1.01,-0.49245,0.0003,12.38498]
[1777483403630,42.84,76013.8,1.01,-0.49237,0.0003,12.38498]
[1777483403645,42.84,76013.8,1.01,-0.49237,0.0003,12.38498]
[1777483403746,42.84,76013.5,1.01,-0.49246,0.0003,12.38498]
[1777483409525,42.83,76016.94,1.01,-0.49143,0.0003,12.38489]
[1777483412547,42.83,76019.67,1.01,-0.49061,0.0003,12.3777]
[1777483413553,42.83,76022.58,1.01,-0.48974,0.0003,12.37751]
[1777483416514,42.83,76023.48,1.01,-0.48947,0.0003,12.37744]
[1777483416587,42.83,76025.24,1.01,-0.48894,0.0003,12.37728]
[1777483421609,42.83,76023.55,1.01,-0.48944,0.0003,12.37743]
[1777483426643,42.83,76024.98,1.01,-0.48902,0.0003,12.3773]
[1777483427428,42.83,76024.98,1.01,-0.48902,0.0003,12.3773]
[1777483427650,42.83,76025.11,1.01,-0.48898,0.0003,12.37729]
[1777483429611,42.83,76025.03,1.01,-0.489,0.0003,12.3773]
[1777483429619,42.83,76025.03,1.01,-0.489,0.0003,12.3773]
[1777483429712,42.83,76024.94,1.01,-0.48903,0.0003,12.37731]
[1777483432710,42.83,76036.23,1.01,-0.48564,0.0003,12.37581]
[1777483434701,42.83,76036.37,1.01,-0.4856,0.0003,12.37578]
[1777483435076,42.83,76036.37,1.01,-0.4856,0.0003,12.37578]
[1777483435707,42.83,76037.86,1.01,-0.48515,0.0003,12.37552]
[1777483436713,42.82,76040.93,1.01,-0.48423,0.0003,12.37492]
[1777483438727,42.83,76045.21,1.01,-0.48295,0.0003,12.37398]
[1777483443763,42.83,76045.79,1.01,-0.48278,0.0003,12.37384]
[1777483443996,42.83,76045.79,1.01,-0.48278,0.0003,12.37384]
[1777483444123,42.83,76045.79,1.01,-0.48278,0.0003,12.37384]
[1777483444790,42.83,76037.06,1.01,-0.48539,0.0003,12.37566]
[1777483446058,42.83,76037.06,1.01,-0.48539,0.0003,12.37566]
[1777483446091,42.83,76037.06,1.01,-0.48539,0.0003,12.37566]
[1777483446786,42.83,76034.71,1.01,-0.4861,0.0003,12.37606]
[1777483450956,42.83,76037.1,1.01,-0.48538,0.0003,12.37566]
[1777483451821,42.82,76040.63,1.01,-0.48432,0.0003,12.37498]
[1777483452829,42.82,76045.42,1.01,-0.48288,0.0003,12.37393]
[1777483458170,42.82,76046.79,1.01,-0.48247,0.0003,12.37359]
[1777483459854,42.82,76046.79,1.01,-0.48247,0.0003,12.37359]
[1777483459956,42.82,76045.95,1.01,-0.48272,0.0003,12.3738]
[1777483462898,42.82,76043.07,1.01,-0.48359,0.0003,12.37446]
[1777483467207,42.81,76042.1,1.01,-0.48388,0.0003,12.37467]
[1777483467214,42.81,76042.1,1.01,-0.48388,0.0003,12.37467]
[1777483467308,42.81,76041.48,1.01,-0.48406,0.0003,12.3748]
[1777483470953,42.81,76038.81,1.01,-0.48486,0.0003,12.37534]
[1777483472373,42.81,76038.81,1.01,-0.48486,0.0003,12.37534]
[1777483472384,42.81,76038.81,1.01,-0.48486,0.0003,12.37534]
[1777483472703,42.81,76038.34,1.01,-0.485,0.0003,12.36835]
[1777483473727,42.81,76044.59,1.01,-0.48312,0.0003,12.36704]
[1777483475166,42.81,76044.59,1.01,-0.48312,0.0003,12.36704]
[1777483475267,42.8,76049.3,1.01,-0.48171,0.0003,12.36588]
[1777483481304,42.79,76051.66,1.01,-0.481,0.0003,12.36523]
[1777483487067,42.79,76050.54,1.01,-0.48133,0.0003,12.36554]
[1777483492102,42.8,76053.19,1.01,-0.48054,0.0003,12.36479]
[1777483497137,42.81,76052.6,1.01,-0.48072,0.0003,12.36497]
[1777483502174,42.81,76051.33,1.01,-0.4811,0.0003,12.36533]
[1777483503129,42.81,76051.33,1.01,-0.4811,0.0003,12.36533]
[1777483503226,42.81,76051.28,1.01,-0.48112,0.0003,12.36534]
[1777483508521,42.81,76046.29,1.01,-0.48261,0.0003,12.36664]
[1777483512244,42.81,76043.45,1.01,-0.48347,0.0003,12.3673]
[1777483517282,42.81,76042.1,1.01,-0.48387,0.0003,12.3676]
[1777483519752,42.8,76032.27,1.01,-0.48682,0.0003,12.36936]
[1777483520997,42.8,76031.25,1.01,-0.48713,0.0003,12.36951]
[1777483521309,42.8,76030.57,1.01,-0.48733,0.0003,12.3696]
[1777483523003,42.8,76028.45,1.01,-0.48797,0.0003,12.36987]
[1777483523325,42.8,76027.33,1.01,-0.4883,0.0003,12.36999]
[1777483528663,42.81,76025.71,1.01,-0.48879,0.0003,12.37016]
[1777483531065,42.81,76024.5,1.01,-0.48916,0.0003,12.37028]
[1777483531890,42.81,76022.65,1.01,-0.48971,0.0003,12.36336]
[1777483532107,42.81,76022.65,1.01,-0.48971,0.0003,12.36336]
[1777483532388,42.81,76022.65,1.01,-0.48971,0.0003,12.36336]
[1777483533395,42.81,76016.33,1.01,-0.49161,0.0003,12.36371]
[1777483535149,42.81,76015.0,1.01,-0.49201,0.0003,12.36375]
[1777483535409,42.81,76014.18,1.01,-0.49225,0.0003,12.36377]
[1777483540444,42.82,76011.45,1.01,-0.49308,0.0003,12.36379]
[1777483545479,42.82,76007.94,1.01,-0.49413,0.0003,12.36375]
[1777483547493,42.83,76005.31,1.01,-0.49492,0.0003,12.36365]
[1777483548803,42.83,75990.34,1.01,-0.49942,0.0003,12.36221]
[1777483549773,42.83,75987.7,1.01,-0.50021,0.0003,12.36179]
[1777483550673,42.83,75987.7,1.01,-0.50021,0.0003,12.36179]
[1777483550683,42.83,75987.7,1.01,-0.50021,0.0003,12.36179]
[1777483550764,42.83,75987.31,1.01,-0.50033,0.0003,12.36172]
[1777483555376,42.83,75987.89,1.01,-0.50016,0.0003,12.36182]
[1777483555552,42.83,75987.89,1.01,-0.50016,0.0003,12.36182]
[1777483556556,42.83,75984.83,1.01,-0.50108,0.0003,12.36128]
[1777483557563,42.83,75981.91,1.01,-0.50195,0.0003,12.3607]
[1777483558876,42.83,75979.1,1.01,-0.5028,0.0003,12.36009]
[1777483559960,42.83,75979.1,1.01,-0.5028,0.0003,12.36009]
[1777483559977,42.83,75979.1,1.01,-0.5028,0.0003,12.36009]
[1777483560593,42.83,75978.45,1.01,-0.50299,0.0003,12.35994]
[1777483565604,42.83,75978.83,1.01,-0.50288,0.0003,12.36003]
[1777483565839,42.83,75971.99,1.01,-0.50494,0.0003,12.35829]
[1777483566237,42.83,75971.99,1.01,-0.50494,0.0003,12.35829]
[1777483566633,42.83,75972.4,1.01,-0.50481,0.0003,12.3584]
[1777483567640,42.83,75966.86,1.01,-0.50648,0.0003,12.35677]
[1777483568946,42.83,75963.69,1.01,-0.50743,0.0003,12.35574]
[1777483574554,42.83,75964.78,1.01,-0.5071,0.0003,12.3561]
[1777483574689,42.83,75961.8,1.01,-0.508,0.0003,12.35509]
[1777483575695,42.83,75958.73,1.01,-0.50892,0.0003,12.35399]
[1777483577712,42.83,75957.87,1.01,-0.50918,0.0003,12.35367]
[1777483577815,42.83,75959.45,1.01,-0.50871,0.0003,12.35425]
[1777483579725,42.83,75965.66,1.01,-0.50684,0.0003,12.35639]
[1777483580731,42.83,75970.62,1.01,-0.50535,0.0003,12.3579]
[1777483582148,42.83,75971.19,1.01,-0.50518,0.0003,12.35807]
[1777483582745,42.83,75973.74,1.01,-0.50441,0.0003,12.35877]
[1777483583793,42.83,75979.42,1.01,-0.5027,0.0003,12.36016]
[1777483584469,42.83,75979.42,1.01,-0.5027,0.0003,12.36016]
[1777483584901,42.83,75981.26,1.01,-0.50215,0.0003,12.36056]
[1777483585819,42.84,75985.61,1.01,-0.50084,0.0003,12.36142]
[1777483591807,42.84,75986.99,1.01,-0.50043,0.0003,12.35459]
[1777483592767,42.84,75986.99,1.01,-0.50043,0.0003,12.35459]
[1777483592782,42.84,75986.99,1.01,-0.50043,0.0003,12.35459]
[1777483592815,42.84,75993.13,1.01,-0.49858,0.0003,12.35552]
[1777483594830,42.84,75995.69,1.01,-0.49781,0.0003,12.35583]
[1777483599864,42.84,75995.17,1.01,-0.49797,0.0003,12.35577]
[1777483603386,42.85,75996.15,1.01,-0.49767,0.0003,12.35588]
[1777483603891,42.85,75996.45,1.01,-0.49758,0.0003,12.35591]
[1777483608926,42.85,75997.19,1.01,-0.49736,0.0003,12.35599]
[1777483609934,42.85,76001.11,1.01,-0.49618,0.0003,12.35633]
[1777483612549,42.85,76000.74,1.01,-0.49629,0.0003,12.3563]
[1777483613001,42.85,76001.2,1.01,-0.49616,0.0003,12.35634]
[1777483613374,42.85,76001.2,1.01,-0.49616,0.0003,12.35634]
[1777483613764,42.85,76001.2,1.01,-0.49616,0.0003,12.35634]
[1777483613964,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614206,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614353,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614390,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614513,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614659,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614925,42.85,75972.14,1.01,-0.50489,0.0003,12.35126]
[1777483614970,42.85,75939.1,1.01,-0.51483,0.0003,12.33829]
[1777483615977,42.85,75927.55,1.01,-0.5183,0.0003,12.33195]
[1777483616986,42.85,75925.5,1.01,-0.51891,0.0003,12.33073]
[1777483617373,42.85,75925.5,1.01,-0.51891,0.0003,12.33073]
[1777483617960,42.85,75925.5,1.01,-0.51891,0.0003,12.33073]
[1777483617991,42.85,75926.11,1.01,-0.51873,0.0003,12.33109]
[1777483618060,42.85,75926.11,1.01,-0.51873,0.0003,12.33109]
[1777483618163,42.85,75926.11,1.01,-0.51873,0.0003,12.33109]
[1777483618520,42.85,75926.11,1.01,-0.51873,0.0003,12.33109]
[1777483618998,42.85,75897.24,1.01,-0.52741,0.0003,12.31088]
[1777483620020,42.84,75870.13,1.01,-0.53555,0.0003,12.2866]
[1777483621015,42.84,75869.56,1.01,-0.53572,0.0003,12.28603]
[1777483622257,42.84,75869.9,1.01,-0.53562,0.0003,12.28636]
[1777483623029,42.84,75873.98,1.01,-0.5344,0.0003,12.29035]
[1777483624204,42.84,75875.14,1.01,-0.53405,0.0003,12.29146]
[1777483624606,42.84,75873.17,1.01,-0.53464,0.0003,12.28956]
[1777483626678,42.83,75869.8,1.01,-0.53566,0.0003,12.28624]
[1777483628212,42.83,75869.07,1.01,-0.53588,0.0003,12.28551]
[1777483628249,42.83,75869.07,1.01,-0.53588,0.0003,12.28551]
[1777483628302,42.83,75864.01,1.01,-0.5374,0.0003,12.28037]
[1777483630077,42.82,75861.46,1.01,-0.53817,0.0003,12.2777]
[1777483633197,42.83,75862.18,1.01,-0.53795,0.0003,12.27846]
[1777483633208,42.83,75862.18,1.01,-0.53795,0.0003,12.27846]
[1777483633310,42.83,75859.4,1.01,-0.53878,0.0003,12.27553]
[1777483634884,42.83,75853.15,1.01,-0.54065,0.0003,12.26875]
[1777483636373,42.83,75853.15,1.01,-0.54065,0.0003,12.26876]
[1777483636384,42.83,75840.68,1.01,-0.54439,0.0003,12.25441]
[1777483637171,42.83,75837.2,1.01,-0.54543,0.0003,12.25021]
[1777483638845,42.83,75828.33,1.01,-0.54808,0.0003,12.23914]
[1777483639823,42.83,75828.33,1.01,-0.54808,0.0003,12.23914]
[1777483639834,42.83,75828.33,1.01,-0.54808,0.0003,12.23914]
[1777483640031,42.83,75827.73,1.01,-0.54826,0.0003,12.23838]
[1777483643719,42.83,75818.86,1.01,-0.55091,0.0003,12.22674]
[1777483644186,42.83,75818.86,1.01,-0.55091,0.0003,12.22674]
[1777483644421,42.83,75818.86,1.01,-0.55091,0.0003,12.22674]
[1777483644532,42.83,75818.86,1.01,-0.55091,0.0003,12.22674]
[1777483644666,42.83,75818.86,1.01,-0.55091,0.0003,12.22674]
[1777483644768,42.83,75808.53,1.01,-0.554,0.0003,12.2125]
[1777483645485,42.83,75808.53,1.01,-0.554,0.0003,12.2125]
[1777483645585,42.83,75809.3,1.01,-0.55377,0.0003,12.2136]
[1777483646189,42.84,75809.3,1.01,-0.55376,0.0003,12.21361]
[1777483647693,42.84,75809.3,1.01,-0.55376,0.0003,12.21361]
[1777483647699,42.84,75809.3,1.01,-0.55376,0.0003,12.21361]
[1777483647720,42.84,75809.3,1.01,-0.55376,0.0003,12.21361]
[1777483647827,42.84,75815.0,1.01,-0.55206,0.0003,12.22153]
[1777483649923,42.84,75821.27,1.01,-0.55018,0.0003,12.23]
[1777483653595,42.84,75809.76,1.01,-0.55365,0.0003,12.20716]
[1777483654614,42.85,75806.67,1.01,-0.55457,0.0003,12.2028]
[1777483656260,42.85,75802.91,1.01,-0.55569,0.0003,12.19739]
[1777483658816,42.85,75803.19,1.01,-0.55561,0.0003,12.1978]
[1777483659041,42.85,75803.19,1.01,-0.55561,0.0003,12.1978]
[1777483658914,42.85,75801.67,1.01,-0.55606,0.0003,12.1956]
[1777483659369,42.85,75794.87,1.01,-0.55809,0.0003,12.1855]
[1777483660940,42.85,75794.87,1.01,-0.55809,0.0003,12.1855]
[1777483661040,42.85,75793.92,1.01,-0.55838,0.0003,12.18406]
[1777483665323,42.84,75801.29,1.01,-0.55618,0.0003,12.19501]
[1777483670358,42.85,75800.69,1.01,-0.55636,0.0003,12.19414]
[1777483675541,42.85,75801.09,1.01,-0.55623,0.0003,12.19475]
[1777483681434,42.86,75801.24,1.01,-0.55618,0.0003,12.19502]
[1777483682834,42.86,75798.54,1.01,-0.55698,0.0003,12.19105]
[1777483687127,42.86,75798.03,1.01,-0.55713,0.0003,12.19032]
[1777483687093,42.86,75806.5,1.01,-0.5546,0.0003,12.20266]
[1777483687415,42.86,75806.5,1.01,-0.5546,0.0003,12.20266]
[1777483687587,42.86,75806.5,1.01,-0.5546,0.0003,12.20266]
[1777483688046,42.86,75806.5,1.01,-0.5546,0.0003,12.20266]
[1777483687991,42.86,75787.36,1.01,-0.56031,0.0003,12.17411]
[1777483688113,42.86,75787.36,1.01,-0.56031,0.0003,12.17411]
[1777483688165,42.86,75787.36,1.01,-0.56031,0.0003,12.17411]
[1777483688504,42.87,75771.38,1.01,-0.56506,0.0003,12.14839]
[1777483689856,42.87,75771.38,1.01,-0.56506,0.0003,12.14839]
[1777483689955,42.86,75773.84,1.01,-0.56435,0.0003,12.15238]
[1777483691511,42.85,75776.13,1.01,-0.56368,0.0003,12.15608]
[1777483692177,42.85,75776.13,1.01,-0.56368,0.0003,12.15608]
[1777483692801,42.85,75774.15,1.01,-0.56427,0.0003,12.1528]
[1777483693337,42.85,75774.15,1.01,-0.56427,0.0003,12.1528]
[1777483693528,42.85,75774.15,1.01,-0.56427,0.0003,12.15279]
[1777483695140,42.84,75773.84,1.01,-0.56437,0.0003,12.15228]
[1777483695541,42.84,75772.39,1.01,-0.5648,0.0003,12.14987]
[1777483697649,42.84,75771.77,1.01,-0.56499,0.0003,12.14884]
[1777483697658,42.84,75770.84,1.01,-0.56526,0.0003,12.14728]
[1777483699881,42.83,75777.93,1.01,-0.56317,0.0003,12.15888]
[1777483701582,42.83,75780.45,1.01,-0.56242,0.0003,12.16294]
[1777483702586,42.83,75780.45,1.01,-0.56242,0.0003,12.16294]
[1777483702687,42.83,75785.28,1.01,-0.56098,0.0003,12.17062]
[1777483706617,42.83,75792.1,1.01,-0.55894,0.0003,12.18119]
[1777483707625,42.83,75794.31,1.01,-0.55828,0.0003,12.18455]
[1777483708633,42.83,75797.88,1.01,-0.55721,0.0003,12.18991]
[1777483709951,42.84,75806.44,1.01,-0.55465,0.0003,12.20241]
[1777483711682,42.84,75806.44,1.01,-0.55465,0.0003,12.20242]
[1777483711712,42.84,75813.45,1.01,-0.55259,0.0003,12.20513]
[1777483714117,42.84,75813.74,1.01,-0.5525,0.0003,12.20554]
[1777483713670,42.84,75819.88,1.01,-0.55066,0.0003,12.21389]
[1777483714678,42.85,75821.08,1.01,-0.5503,0.0003,12.2155]
[1777483717910,42.85,75821.31,1.01,-0.55022,0.0003,12.21583]
[1777483724034,42.86,75823.23,1.01,-0.54964,0.0003,12.21842]
[1777483732039,42.87,75827.41,1.01,-0.54837,0.0003,12.22391]
[1777483733005,42.88,75827.97,1.01,-0.5482,0.0003,12.22464]
[1777483733103,42.88,75837.06,1.01,-0.54547,0.0003,12.23599]
[1777483733299,42.88,75837.06,1.01,-0.54547,0.0003,12.23599]
[1777483733811,42.88,75837.06,1.01,-0.54547,0.0003,12.23599]
[1777483734818,42.88,75839.83,1.01,-0.54464,0.0003,12.23934]
[1777483737934,42.88,75835.59,1.01,-0.54591,0.0003,12.23421]
[1777483743882,42.88,75834.67,1.01,-0.54618,0.0003,12.23308]
[1777483748887,42.88,75835.75,1.01,-0.54586,0.0003,12.23442]
[1777483753670,42.89,75835.67,1.01,-0.54588,0.0003,12.23433]
[1777483753955,42.89,75838.99,1.01,-0.54488,0.0003,12.23837]
[1777483755064,42.89,75841.63,1.01,-0.54409,0.0003,12.24153]
[1777483756973,42.89,75844.72,1.01,-0.54317,0.0003,12.24516]
[1777483762008,42.89,75844.11,1.01,-0.54335,0.0003,12.24444]
[1777483764543,42.89,75843.4,1.01,-0.54356,0.0003,12.24361]
[1777483765030,42.89,75843.47,1.01,-0.54354,0.0003,12.24369]
[1777483767383,42.89,75843.12,1.01,-0.54365,0.0003,12.24328]
[1777483768050,42.89,75844.39,1.01,-0.54327,0.0003,12.24477]
[1777483772078,42.89,75840.45,1.01,-0.54448,0.0003,12.23299]
[1777483773085,42.89,75836.99,1.01,-0.54551,0.0003,12.22882]
[1777483778120,42.89,75836.67,1.01,-0.54561,0.0003,12.22843]
[1777483783155,42.89,75834.83,1.01,-0.54616,0.0003,12.22617]
[1777483788190,42.89,75834.3,1.01,-0.54632,0.0003,12.22551]
[1777483793437,42.89,75833.11,1.01,-0.54668,0.0003,12.22404]
[1777483796246,42.89,75835.39,1.01,-0.54599,0.0003,12.22686]
[1777483798261,42.89,75839.03,1.01,-0.5449,0.0003,12.23128]
[1777483801699,42.89,75840.61,1.01,-0.54443,0.0003,12.23318]
[1777483801756,42.89,75840.61,1.01,-0.54443,0.0003,12.23318]
[1777483801784,42.89,75840.61,1.01,-0.54443,0.0003,12.23318]
[1777483801890,42.89,75840.61,1.01,-0.54443,0.0003,12.23318]
[1777483801914,42.89,75848.37,1.01,-0.5421,0.0003,12.24223]
[1777483802366,42.89,75860.15,1.01,-0.53857,0.0003,12.25518]
[1777483804745,42.89,75860.15,1.01,-0.53857,0.0003,12.25518]
[1777483804811,42.89,75859.47,1.01,-0.53877,0.0003,12.25446]
[1777483805295,42.89,75859.47,1.01,-0.53877,0.0003,12.25446]
[1777483806171,42.89,75858.36,1.01,-0.53911,0.0003,12.25328]
[1777483806382,42.89,75840.66,1.01,-0.54441,0.0003,12.23325]
[1777483807584,42.89,75837.62,1.01,-0.54532,0.0003,12.22959]
[1777483808910,42.89,75837.62,1.01,-0.54532,0.0003,12.22959]
[1777483808920,42.89,75837.15,1.01,-0.54546,0.0003,12.22902]
[1777483810654,42.89,75832.27,1.01,-0.54692,0.0003,12.223]
[1777483814068,42.89,75826.42,1.01,-0.54868,0.0003,12.21557]
[1777483816391,42.89,75829.04,1.01,-0.54789,0.0003,12.21893]
[1777483821426,42.89,75830.44,1.01,-0.54747,0.0003,12.22071]
[1777483826460,42.89,75831.22,1.01,-0.54724,0.0003,12.22169]
[1777483831495,42.89,75830.17,1.01,-0.54758,0.0003,12.21322]
[1777483833509,42.89,75832.43,1.01,-0.54691,0.0003,12.21606]
[1777483838545,42.89,75834.35,1.01,-0.54633,0.0003,12.21845]
[1777483843579,42.89,75833.04,1.01,-0.54672,0.0003,12.21683]
[1777483848614,42.89,75832.34,1.01,-0.54693,0.0003,12.21596]
[1777483852854,42.89,75841.47,1.01,-0.5442,0.0003,12.22709]
[1777483854791,42.89,75841.7,1.01,-0.54413,0.0003,12.22736]
[1777483854805,42.89,75847.86,1.01,-0.54228,0.0003,12.23454]
[1777483861024,42.9,75846.05,1.01,-0.54281,0.0003,12.2325]
[1777483865735,42.91,75843.66,1.01,-0.54352,0.0003,12.22975]
[1777483867749,42.91,75846.02,1.01,-0.54281,0.0003,12.23251]
[1777483869103,42.91,75846.02,1.01,-0.54281,0.0003,12.23251]
[1777483869217,42.92,75846.81,1.01,-0.54256,0.0003,12.23343]
[1777483871104,42.92,75850.28,1.01,-0.54152,0.0003,12.23738]
[1777483875806,42.91,75852.55,1.01,-0.54085,0.0003,12.2399]
[1777483876983,42.91,75861.1,1.01,-0.53829,0.0003,12.24913]
[1777483878268,42.91,75861.1,1.01,-0.53829,0.0003,12.24913]
[1777483878274,42.91,75861.1,1.01,-0.53829,0.0003,12.24913]
[1777483878826,42.91,75861.85,1.01,-0.53806,0.0003,12.24992]
[1777483879643,42.91,75861.85,1.01,-0.53806,0.0003,12.24992]
[1777483880288,42.91,75874.94,1.01,-0.53413,0.0003,12.26301]
[1777483881174,42.91,75881.94,1.01,-0.53203,0.0003,12.26953]
[1777483881736,42.91,75881.94,1.01,-0.53203,0.0003,12.26953]
[1777483881851,42.91,75881.94,1.01,-0.53203,0.0003,12.26953]
[1777483882864,42.91,75884.8,1.01,-0.53117,0.0003,12.2721]
[1777483884117,42.91,75884.8,1.01,-0.53117,0.0003,12.2721]
[1777483884202,42.92,75878.05,1.01,-0.53319,0.0003,12.26597]
[1777483887893,42.92,75881.11,1.01,-0.53227,0.0003,12.2688]
[1777483889110,42.92,75881.11,1.01,-0.53227,0.0003,12.2688]
[1777483889210,42.93,75876.16,1.01,-0.53375,0.0003,12.26421]
[1777483891244,42.93,75878.78,1.01,-0.53299,0.0003,12.25954]
[1777483893325,42.92,75879.6,1.01,-0.53274,0.0003,12.2603]
[1777483894164,42.92,75879.6,1.01,-0.53274,0.0003,12.2603]
[1777483894265,42.93,75883.17,1.01,-0.53167,0.0003,12.26355]
[1777483896054,42.93,75878.28,1.01,-0.53314,0.0003,12.25909]
[1777483897292,42.93,75874.96,1.01,-0.53414,0.0003,12.25595]
[1777483898973,42.92,75867.99,1.01,-0.53623,0.0003,12.24912]
[1777483901994,42.92,75871.03,1.01,-0.53533,0.0003,12.25212]
[1777483906024,42.91,75876.63,1.01,-0.53365,0.0003,12.25748]
[1777483906323,42.91,75876.63,1.01,-0.53365,0.0003,12.25748]
[1777483906406,42.91,75876.63,1.01,-0.53365,0.0003,12.25748]
[1777483907031,42.9,75878.25,1.01,-0.53317,0.0003,12.259]
[1777483908038,42.9,75883.64,1.01,-0.53155,0.0003,12.26392]
[1777483909045,42.9,75889.22,1.01,-0.52987,0.0003,12.26881]
[1777483909675,42.9,75889.22,1.01,-0.52987,0.0003,12.26881]
[1777483909899,42.9,75889.22,1.01,-0.52987,0.0003,12.26881]
[1777483909975,42.9,75889.22,1.01,-0.52987,0.0003,12.26881]
[1777483909998,42.9,75889.22,1.01,-0.52987,0.0003,12.26881]
[1777483910295,42.91,75905.78,1.01,-0.52489,0.0003,12.28205]
[1777483910475,42.91,75905.78,1.01,-0.52489,0.0003,12.28205]
[1777483912076,42.91,75926.3,1.01,-0.51871,0.0003,12.29579]
[1777483913083,42.91,75924.94,1.01,-0.51912,0.0003,12.29497]
[1777483913848,42.91,75924.94,1.01,-0.51912,0.0003,12.29497]
[1777483914126,42.91,75920.03,1.01,-0.5206,0.0003,12.29191]
[1777483916108,42.91,75923.69,1.01,-0.51949,0.0003,12.29421]
[1777483920137,42.92,75920.88,1.01,-0.52034,0.0003,12.29246]
[1777483921142,42.92,75918.45,1.01,-0.52107,0.0003,12.29089]
[1777483923528,42.92,75917.52,1.01,-0.52135,0.0003,12.29029]
[1777483924159,42.92,75917.52,1.01,-0.52135,0.0003,12.29029]
[1777483925168,42.92,75912.92,1.01,-0.52273,0.0003,12.28718]
[1777483927188,42.92,75911.4,1.01,-0.52319,0.0003,12.28613]
[1777483931209,42.93,75914.43,1.01,-0.52227,0.0003,12.28822]
[1777483932787,42.93,75914.61,1.01,-0.52222,0.0003,12.28835]
[1777483933226,42.93,75916.83,1.01,-0.52155,0.0003,12.28984]
[1777483934233,42.93,75928.76,1.01,-0.51796,0.0003,12.29726]
[1777483935268,42.93,75934.8,1.01,-0.51614,0.0003,12.30063]
[1777483939268,42.94,75935.1,1.01,-0.51605,0.0003,12.3008]
[1777483941282,42.94,75938.13,1.01,-0.51513,0.0003,12.30239]
[1777483944303,42.95,75934.49,1.01,-0.51623,0.0003,12.30048]
[1777483949338,42.96,75934.24,1.01,-0.5163,0.0003,12.30035]
[1777483950345,42.96,75927.89,1.01,-0.5182,0.0003,12.29677]
[1777483955380,42.96,75925.5,1.01,-0.51894,0.0003,12.28825]
[1777483956698,42.96,75928.64,1.01,-0.51799,0.0003,12.29011]
[1777483958401,42.97,75932.61,1.01,-0.51679,0.0003,12.29236]
[1777483959453,42.97,75932.61,1.01,-0.51679,0.0003,12.29236]
[1777483959512,42.97,75942.33,1.01,-0.51387,0.0003,12.2974]
[1777483961950,42.97,75942.74,1.01,-0.51375,0.0003,12.2976]
[1777483963471,42.96,75939.73,1.01,-0.51465,0.0003,12.29611]
[1777483968471,42.96,75938.86,1.01,-0.51492,0.0003,12.29567]
[1777483973506,42.96,75938.28,1.01,-0.51509,0.0003,12.29537]
[1777483977066,42.96,75938.17,1.01,-0.51513,0.0003,12.29532]
[1777483977266,42.96,75935.95,1.01,-0.5158,0.0003,12.29416]
[1777483978541,42.96,75927.68,1.01,-0.51828,0.0003,12.28954]
[1777483979548,42.96,75922.95,1.01,-0.51971,0.0003,12.28669]
[1777483984583,42.96,75923.79,1.01,-0.51945,0.0003,12.28721]
[1777483989895,42.97,75925.41,1.01,-0.51896,0.0003,12.2882]
[1777483990073,42.97,75919.76,1.01,-0.52066,0.0003,12.28468]
[1777483991084,42.97,75914.63,1.01,-0.5222,0.0003,12.2813]
[1777483993646,42.97,75919.77,1.01,-0.52065,0.0003,12.28469]
[1777483994757,42.97,75915.86,1.01,-0.52183,0.0003,12.28213]
[1777483999381,42.97,75918.82,1.01,-0.52094,0.0003,12.28408]
[1777484002037,42.98,75915.62,1.01,-0.5219,0.0003,12.28197]
[1777484003715,42.98,75918.2,1.01,-0.52112,0.0003,12.28368]
[1777484008752,42.98,75917.51,1.01,-0.52133,0.0003,12.28323]
[1777484009758,42.98,75922.85,1.01,-0.51972,0.0003,12.28664]
[1777484010765,42.98,75926.49,1.01,-0.51863,0.0003,12.28886]
[1777484012107,42.98,75929.51,1.01,-0.51773,0.0003,12.28351]
[1777484015074,42.98,75928.86,1.01,-0.51793,0.0003,12.28314]
[1777484015176,42.98,75930.38,1.01,-0.51747,0.0003,12.28401]
[1777484017078,42.98,75930.38,1.01,-0.51747,0.0003,12.28401]
[1777484017180,42.99,75932.36,1.01,-0.51687,0.0003,12.28513]
[1777484020499,42.99,75932.97,1.01,-0.51669,0.0003,12.28547]
[1777484020856,42.99,75932.23,1.01,-0.51691,0.0003,12.28506]
[1777484024988,43.0,75928.41,1.01,-0.51805,0.0003,12.28289]
[1777484030908,43.0,75928.03,1.01,-0.51816,0.0003,12.28268]
[1777484033052,43.0,75928.06,1.01,-0.51816,0.0003,12.28269]
[1777484033153,43.0,75930.64,1.01,-0.51738,0.0003,12.28418]
[1777484035942,43.0,75933.04,1.01,-0.51666,0.0003,12.28551]
[1777484038061,43.0,75936.69,1.01,-0.51556,0.0003,12.28747]
[1777484043262,43.0,75936.58,1.01,-0.5156,0.0003,12.28741]
[1777484045291,43.0,75936.12,1.01,-0.51573,0.0003,12.28717]
[1777484045392,43.0,75935.47,1.01,-0.51593,0.0003,12.28682]
[1777484049035,43.0,75932.95,1.01,-0.51669,0.0003,12.28546]
[1777484051048,43.0,75928.9,1.01,-0.51791,0.0003,12.28318]
[1777484052421,43.0,75928.9,1.01,-0.51791,0.0003,12.28318]
[1777484053062,43.0,75927.33,1.01,-0.51838,0.0003,12.28226]
[1777484056084,43.0,75931.08,1.01,-0.51725,0.0003,12.28442]
[1777484057834,43.0,75930.98,1.01,-0.51728,0.0003,12.28437]
[1777484058097,43.0,75935.58,1.01,-0.5159,0.0003,12.28688]
[1777484063133,43.0,75934.8,1.01,-0.51613,0.0003,12.28647]
[1777484068167,43.0,75935.91,1.01,-0.5158,0.0003,12.28706]
[1777484073203,43.0,75932.36,1.01,-0.51688,0.0003,12.27802]
[1777484074211,43.0,75929.56,1.01,-0.51772,0.0003,12.27644]
[1777484075216,43.0,75925.36,1.01,-0.51899,0.0003,12.27397]
[1777484077231,43.0,75921.75,1.01,-0.52007,0.0003,12.27175]
[1777484082266,43.0,75922.57,1.01,-0.51982,0.0003,12.27226]
[1777484082972,43.0,75922.57,1.01,-0.51982,0.0003,12.27226]
[1777484083274,43.0,75922.22,1.01,-0.51993,0.0003,12.27205]
[1777484084280,43.0,75918.66,1.01,-0.521,0.0003,12.26978]
[1777484084810,43.0,75918.66,1.01,-0.521,0.0003,12.26978]
[1777484085287,43.0,75915.93,1.01,-0.52182,0.0003,12.26798]
[1777484086803,43.0,75915.69,1.01,-0.52189,0.0003,12.26782]
[1777484087301,43.01,75915.96,1.01,-0.52181,0.0003,12.26801]
[1777484090322,43.01,75919.07,1.01,-0.52087,0.0003,12.27005]
[1777484094352,43.01,75921.51,1.01,-0.52013,0.0003,12.27161]
[1777484095356,43.01,75916.58,1.01,-0.52162,0.0003,12.26843]
[1777484096363,43.02,75913.0,1.01,-0.52269,0.0003,12.26601]
[1777484100392,43.02,75915.76,1.01,-0.52186,0.0003,12.26789]
[1777484105427,43.02,75921.88,1.01,-0.52002,0.0003,12.27186]
[1777484108464,43.03,75926.44,1.01,-0.51864,0.0003,12.27465]
[1777484109756,43.03,75926.44,1.01,-0.51864,0.0003,12.27465]
[1777484110461,43.03,75925.65,1.01,-0.51888,0.0003,12.27418]
[1777484114489,43.04,75912.89,1.01,-0.52271,0.0003,12.26596]
[1777484115514,43.04,75910.04,1.01,-0.52356,0.0003,12.26397]
[1777484116518,43.04,75911.58,1.01,-0.5231,0.0003,12.26506]
[1777484120318,43.04,75912.15,1.01,-0.52293,0.0003,12.26546]
[1777484120521,43.04,75912.15,1.01,-0.52293,0.0003,12.26546]
[1777484120391,43.04,75912.3,1.01,-0.52288,0.0003,12.26556]
[1777484120714,43.04,75907.76,1.01,-0.52425,0.0003,12.26234]
[1777484121804,43.04,75907.76,1.01,-0.52425,0.0003,12.26234]
[1777484121894,43.04,75907.76,1.01,-0.52425,0.0003,12.26234]
[1777484122010,43.04,75907.76,1.01,-0.52425,0.0003,12.26234]
[1777484122166,43.04,75907.76,1.01,-0.52425,0.0003,12.26234]
[1777484122255,43.05,75902.03,1.01,-0.52597,0.0003,12.25808]
[1777484123569,43.05,75902.68,1.01,-0.52577,0.0003,12.25858]
[1777484124773,43.05,75902.68,1.01,-0.52577,0.0003,12.25858]
[1777484125211,43.05,75899.02,1.01,-0.52687,0.0003,12.25575]
[1777484127280,43.05,75903.18,1.01,-0.52562,0.0003,12.25896]
[1777484129611,43.05,75905.95,1.01,-0.52479,0.0003,12.26103]
[1777484130618,43.05,75903.08,1.01,-0.52565,0.0003,12.25889]
[1777484132885,43.05,75904.9,1.01,-0.52512,0.0003,12.25313]
[1777484135822,43.05,75904.02,1.01,-0.52538,0.0003,12.25247]
[1777484135860,43.05,75911.55,1.01,-0.52312,0.0003,12.25792]
[1777484139681,43.05,75914.44,1.01,-0.52225,0.0003,12.25991]
[1777484145251,43.06,75915.61,1.01,-0.5219,0.0003,12.26071]
[1777484147488,43.06,75912.47,1.01,-0.52284,0.0003,12.25857]
[1777484148748,43.06,75906.38,1.01,-0.52467,0.0003,12.25423]
[1777484149754,43.06,75903.56,1.01,-0.52552,0.0003,12.25214]
[1777484150761,43.06,75906.17,1.01,-0.52473,0.0003,12.25408]
[1777484156566,43.06,75906.71,1.01,-0.52457,0.0003,12.25448]
[1777484160113,43.06,75903.32,1.01,-0.52558,0.0003,12.25197]
[1777484160773,43.06,75903.32,1.01,-0.52558,0.0003,12.25197]
[1777484161576,43.07,75900.55,1.01,-0.52642,0.0003,12.24985]
[1777484161996,43.07,75890.92,1.01,-0.52931,0.0003,12.24208]
[1777484163176,43.07,75884.8,1.01,-0.53114,0.0003,12.2368]
[1777484164423,43.07,75884.42,1.01,-0.53126,0.0003,12.23647]
[1777484169110,43.06,75876.61,1.01,-0.5336,0.0003,12.22934]
[1777484170910,43.06,75873.09,1.01,-0.53466,0.0003,12.22597]
[1777484173018,43.05,75875.54,1.01,-0.53393,0.0003,12.2283]
[1777484175944,43.05,75878.72,1.01,-0.53299,0.0003,12.23126]
[1777484178966,43.04,75885.48,1.01,-0.53096,0.0003,12.23735]
[1777484180978,43.04,75889.45,1.01,-0.52977,0.0003,12.24078]
[1777484182653,43.04,75890.7,1.01,-0.5294,0.0003,12.24184]
[1777484183317,43.04,75887.78,1.01,-0.53027,0.0003,12.23935]
[1777484186491,43.04,75890.62,1.01,-0.52942,0.0003,12.24178]
[1777484189039,43.04,75894.48,1.01,-0.52826,0.0003,12.24498]
[1777484191055,43.04,75897.26,1.01,-0.52744,0.0003,12.24009]
[1777484196089,43.04,75899.23,1.01,-0.52685,0.0003,12.24165]
[1777484199076,43.04,75900.16,1.01,-0.52657,0.0003,12.24238]
[1777484199460,43.04,75911.16,1.01,-0.52326,0.0003,12.25051]
[1777484200130,43.04,75920.56,1.01,-0.52043,0.0003,12.2568]
[1777484201501,43.04,75919.31,1.01,-0.52081,0.0003,12.256]
[1777484207170,43.05,75917.89,1.01,-0.52123,0.0003,12.25508]
[1777484212205,43.05,75915.77,1.01,-0.52187,0.0003,12.25368]
[1777484217240,43.05,75914.65,1.01,-0.5222,0.0003,12.25293]
[1777484222275,43.06,75913.94,1.01,-0.52242,0.0003,12.25245]
[1777484223597,43.06,75910.22,1.01,-0.52353,0.0003,12.24987]
[1777484224498,43.06,75907.44,1.01,-0.52437,0.0003,12.24788]
[1777484226303,43.06,75901.43,1.01,-0.52617,0.0003,12.24339]
[1777484231338,43.07,75901.99,1.01,-0.526,0.0003,12.24383]
[1777484232344,43.07,75899.41,1.01,-0.52677,0.0003,12.24184]
[1777484234131,43.07,75899.5,1.01,-0.52675,0.0003,12.24191]
[1777484234275,43.07,75899.5,1.01,-0.52675,0.0003,12.24191]
[1777484234370,43.07,75892.38,1.01,-0.52888,0.0003,12.23618]
[1777484237063,43.08,75890.79,1.01,-0.52936,0.0003,12.23486]
[1777484237383,43.08,75889.67,1.01,-0.52969,0.0003,12.23391]
[1777484239875,43.08,75887.77,1.01,-0.53026,0.0003,12.2323]
[1777484240403,43.09,75887.0,1.01,-0.53049,0.0003,12.23163]
[1777484240708,43.09,75887.0,1.01,-0.53049,0.0003,12.23163]
[1777484241410,43.09,75886.56,1.01,-0.53062,0.0003,12.23126]
[1777484244470,43.1,75868.37,1.01,-0.53607,0.0003,12.2143]
[1777484245616,43.1,75868.37,1.01,-0.53607,0.0003,12.2143]
[1777484246463,43.09,75866.9,1.01,-0.53652,0.0003,12.21281]
[1777484249484,43.08,75864.36,1.01,-0.53729,0.0003,12.2102]
[1777484253616,43.07,75868.43,1.01,-0.5361,0.0003,12.20714]
[1777484255526,43.07,75872.11,1.01,-0.535,0.0003,12.21076]
[1777484257540,43.07,75873.53,1.01,-0.53457,0.0003,12.21213]
[1777484257902,43.07,75873.53,1.01,-0.53457,0.0003,12.21213]
[1777484258547,43.07,75873.71,1.01,-0.53452,0.0003,12.21231]
[1777484259957,43.07,75873.57,1.01,-0.53456,0.0003,12.21217]
[1777484261568,43.07,75878.12,1.01,-0.53319,0.0003,12.21648]
[1777484265598,43.07,75881.33,1.01,-0.53223,0.0003,12.21943]
[1777484270632,43.07,75883.23,1.01,-0.53165,0.0003,12.22115]
[1777484272645,43.08,75885.81,1.01,-0.53088,0.0003,12.22344]
[1777484277679,43.08,75887.66,1.01,-0.53031,0.0003,12.22506]
[1777484282715,43.09,75887.06,1.01,-0.53048,0.0003,12.22456]
[1777484283825,43.1,75880.51,1.01,-0.53245,0.0003,12.21874]
[1777484284984,43.1,75880.51,1.01,-0.53245,0.0003,12.21874]
[1777484285085,43.1,75878.44,1.01,-0.53307,0.0003,12.21684]
[1777484286742,43.1,75874.97,1.01,-0.53411,0.0003,12.2136]
[1777484288756,43.11,75872.63,1.01,-0.5348,0.0003,12.21137]
[1777484294088,43.12,75872.32,1.01,-0.53488,0.0003,12.21111]
[1777484296813,43.18,75876.93,1.01,-0.53345,0.0003,12.21563]
[1777484301848,43.19,75874.93,1.01,-0.53403,0.0003,12.21378]
[1777484306883,43.27,75874.27,1.01,-0.53416,0.0003,12.21334]
[1777484311920,43.34,75877.79,1.01,-0.53307,0.0003,12.20966]
[1777484316956,43.35,75875.54,1.01,-0.53373,0.0003,12.20759]
[1777484321993,43.35,75875.67,1.01,-0.53368,0.0003,12.20773]
[1777484322200,43.35,75875.67,1.01,-0.53368,0.0003,12.20773]
[1777484322322,43.36,75876.68,1.01,-0.53338,0.0003,12.20867]
[1777484324300,43.36,75890.16,1.01,-0.52935,0.0003,12.22058]
[1777484325424,43.36,75890.16,1.01,-0.52935,0.0003,12.22058]
[1777484325523,43.37,75888.22,1.01,-0.52992,0.0003,12.21898]
[1777484329041,43.39,75893.68,1.01,-0.52827,0.0003,12.22354]
[1777484331709,43.39,75896.6,1.01,-0.5274,0.0003,12.22589]
[1777484337097,43.4,75893.88,1.01,-0.52821,0.0003,12.22372]
[1777484342688,43.4,75894.48,1.01,-0.52802,0.0003,12.22421]
[1777484350244,43.41,75894.52,1.01,-0.52801,0.0003,12.22426]
[1777484350396,43.41,75897.22,1.01,-0.5272,0.0003,12.22641]
[1777484353209,43.42,75900.4,1.01,-0.52625,0.0003,12.22888]
[1777484358249,43.42,75899.92,1.01,-0.52639,0.0003,12.22852]
[1777484360103,43.42,75901.11,1.01,-0.52603,0.0003,12.22943]
[1777484360263,43.42,75901.02,1.01,-0.52606,0.0003,12.22936]
[1777484367091,43.43,75901.01,1.01,-0.52606,0.0003,12.22936]
[1777484367313,43.43,75900.89,1.01,-0.52609,0.0003,12.22927]
[1777484372690,43.43,75901.3,1.01,-0.52599,0.0003,12.22244]
[1777484372791,43.43,75901.57,1.01,-0.52591,0.0003,12.22265]
[1777484374654,43.43,75905.96,1.01,-0.5246,0.0003,12.22591]
[1777484375087,43.43,75905.96,1.01,-0.5246,0.0003,12.22591]
[1777484375234,43.43,75905.96,1.01,-0.5246,0.0003,12.22591]
[1777484375369,43.43,75905.96,1.01,-0.5246,0.0003,12.22591]
[1777484376376,43.43,75910.48,1.01,-0.52325,0.0003,12.22912]
[1777484377382,43.43,75915.36,1.01,-0.52179,0.0003,12.23244]
[1777484379802,43.43,75920.65,1.01,-0.52021,0.0003,12.23584]
[1777484381415,43.43,75926.83,1.01,-0.51836,0.0003,12.23958]
[1777484383366,43.43,75928.14,1.01,-0.51797,0.0003,12.24034]
[1777484383453,43.43,75927.87,1.01,-0.51805,0.0003,12.24019]
[1777484385335,43.44,75927.32,1.01,-0.51821,0.0003,12.23987]
[1777484385707,43.44,75927.16,1.01,-0.51826,0.0003,12.23978]
[1777484387561,43.44,75926.88,1.01,-0.51834,0.0003,12.23961]
[1777484387563,43.44,75927.72,1.01,-0.51809,0.0003,12.2401]
[1777484393501,43.44,75927.27,1.01,-0.51822,0.0003,12.23985]
[1777484398538,43.45,75926.92,1.01,-0.51832,0.0003,12.23965]
[1777484402774,43.45,75926.46,1.01,-0.51846,0.0003,12.23938]
[1777484402779,43.46,75926.19,1.01,-0.51854,0.0003,12.23923]
[1777484403011,43.46,75926.19,1.01,-0.51854,0.0003,12.23923]
[1777484403351,43.46,75926.19,1.01,-0.51854,0.0003,12.23923]
[1777484403353,43.46,75926.19,1.01,-0.51854,0.0003,12.23923]
[1777484403424,43.46,75926.19,1.01,-0.51854,0.0003,12.23923]
[1777484403671,43.46,75907.57,1.01,-0.5241,0.0003,12.2271]
[1777484404582,43.46,75907.57,1.01,-0.5241,0.0003,12.2271]
[1777484405522,43.46,75907.57,1.01,-0.5241,0.0003,12.2271]
[1777484405674,43.46,75901.03,1.01,-0.52605,0.0003,12.22228]
[1777484408610,43.46,75897.01,1.01,-0.52725,0.0003,12.21917]
[1777484409731,43.46,75897.01,1.01,-0.52725,0.0003,12.21917]
[1777484409826,43.46,75889.71,1.01,-0.52942,0.0003,12.21325]
[1777484415658,43.46,75889.09,1.01,-0.5296,0.0003,12.21274]
[1777484420700,43.47,75891.09,1.01,-0.529,0.0003,12.21442]
[1777484421259,43.47,75891.09,1.01,-0.529,0.0003,12.21442]
[1777484421702,43.47,75891.48,1.01,-0.52889,0.0003,12.21474]
[1777484426736,43.48,75895.72,1.01,-0.52762,0.0003,12.21819]
[1777484427590,43.48,75895.72,1.01,-0.52762,0.0003,12.21819]
[1777484427744,43.48,75897.56,1.01,-0.52707,0.0003,12.21964]
[1777484432799,43.48,75895.99,1.01,-0.52755,0.0003,12.21126]
[1777484435800,43.48,75892.8,1.01,-0.5285,0.0003,12.2087]
[1777484438822,43.49,75890.21,1.01,-0.52927,0.0003,12.20657]
[1777484443856,43.49,75890.95,1.01,-0.52905,0.0003,12.20719]
[1777484445603,43.49,75891.18,1.01,-0.52898,0.0003,12.20738]
[1777484445870,43.49,75890.33,1.01,-0.52923,0.0003,12.20668]
[1777484446878,43.5,75886.7,1.01,-0.53031,0.0003,12.20362]
[1777484450134,43.5,75886.17,1.01,-0.53047,0.0003,12.20317]
[1777484450233,43.5,75886.44,1.01,-0.53039,0.0003,12.2034]
[1777484452339,43.5,75891.2,1.01,-0.52896,0.0003,12.20742]
[1777484457954,43.51,75890.2,1.01,-0.52926,0.0003,12.2066]
[1777484461983,43.51,75897.41,1.01,-0.52711,0.0003,12.21243]
[1777484463804,43.51,75901.64,1.01,-0.52584,0.0003,12.21568]
[1777484464121,43.51,75901.64,1.01,-0.52584,0.0003,12.21568]
[1777484464216,43.51,75903.53,1.01,-0.52528,0.0003,12.21709]
[1777484467197,43.51,75901.62,1.01,-0.52585,0.0003,12.21566]
[1777484467296,43.51,75903.57,1.01,-0.52527,0.0003,12.21712]
[1777484469031,43.51,75905.91,1.01,-0.52457,0.0003,12.21884]
[1777484474260,43.51,75907.43,1.01,-0.52412,0.0003,12.21993]
[1777484477834,43.51,75908.61,1.01,-0.52376,0.0003,12.22077]
[1777484478093,43.52,75908.58,1.01,-0.52377,0.0003,12.22075]
[1777484480663,43.52,75909.05,1.01,-0.52363,0.0003,12.22108]
[1777484480765,43.52,75910.52,1.01,-0.52319,0.0003,12.22211]
[1777484486151,43.52,75910.76,1.01,-0.52312,0.0003,12.22228]
[1777484489171,43.52,75908.37,1.01,-0.52383,0.0003,12.2206]
[1777484491372,43.52,75908.96,1.01,-0.52366,0.0003,12.22102]
[1777484491654,43.52,75908.04,1.01,-0.52395,0.0003,12.21322]
[1777484493367,43.52,75908.04,1.01,-0.52395,0.0003,12.21322]
[1777484493852,43.52,75900.65,1.01,-0.52615,0.0003,12.20779]
[1777484496462,43.52,75896.85,1.01,-0.52729,0.0003,12.20485]
[1777484498031,43.52,75896.85,1.01,-0.52729,0.0003,12.20485]
[1777484498234,43.52,75897.35,1.01,-0.52714,0.0003,12.20524]
[1777484499241,43.52,75900.12,1.01,-0.52631,0.0003,12.20739]
[1777484500683,43.52,75900.12,1.01,-0.52631,0.0003,12.20739]
[1777484500785,43.54,75906.86,1.01,-0.52429,0.0003,12.21241]
[1777484502676,43.54,75911.25,1.01,-0.52298,0.0003,12.21549]
[1777484508305,43.54,75906.54,1.01,-0.52438,0.0003,12.21218]
[1777484513338,43.54,75904.03,1.01,-0.52513,0.0003,12.21035]
[1777484518373,43.54,75903.62,1.01,-0.52525,0.0003,12.21005]
[1777484523412,43.54,75903.64,1.01,-0.52524,0.0003,12.21007]
[1777484525742,43.54,75908.82,1.01,-0.5237,0.0003,12.21381]
[1777484527439,43.54,75917.78,1.01,-0.52103,0.0003,12.21985]
[1777484529452,43.54,75919.87,1.01,-0.5204,0.0003,12.22118]
[1777484530105,43.54,75919.87,1.01,-0.5204,0.0003,12.22118]
[1777484530460,43.54,75920.11,1.01,-0.52033,0.0003,12.22133]
[1777484532525,43.54,75919.23,1.01,-0.52059,0.0003,12.22077]
[1777484532917,43.55,75919.45,1.01,-0.52053,0.0003,12.22091]
[1777484534488,43.55,75929.14,1.01,-0.51764,0.0003,12.22672]
[1777484535812,43.55,75929.99,1.01,-0.51738,0.0003,12.2272]
[1777484538714,43.55,75931.58,1.01,-0.51691,0.0003,12.22808]
[1777484541721,43.55,75932.64,1.01,-0.51659,0.0003,12.22866]
[1777484541822,43.55,75933.57,1.01,-0.51631,0.0003,12.22916]
[1777484544664,43.55,75938.16,1.01,-0.51494,0.0003,12.23155]
[1777484545066,43.55,75938.16,1.01,-0.51494,0.0003,12.23155]
[1777484545883,43.55,75942.48,1.01,-0.51365,0.0003,12.23366]
[1777484547396,43.55,75941.88,1.01,-0.51383,0.0003,12.23337]
[1777484547884,43.54,75944.12,1.01,-0.51317,0.0003,12.23443]
[1777484549595,43.54,75941.36,1.01,-0.51399,0.0003,12.23312]
[1777484554629,43.53,75939.25,1.01,-0.51464,0.0003,12.22494]
[1777484559665,43.53,75940.39,1.01,-0.5143,0.0003,12.22549]
[1777484560671,43.52,75936.2,1.01,-0.51555,0.0003,12.22338]
[1777484562685,43.52,75932.95,1.01,-0.51653,0.0003,12.22166]
[1777484564699,43.52,75936.16,1.01,-0.51557,0.0003,12.22336]
[1777484567720,43.51,75933.14,1.01,-0.51647,0.0003,12.22176]
[1777484572755,43.51,75932.56,1.01,-0.51665,0.0003,12.22144]
[1777484577680,43.51,75932.93,1.01,-0.51654,0.0003,12.22164]
[1777484577790,43.5,75931.89,1.01,-0.51685,0.0003,12.22107]
[1777484581822,43.5,75929.15,1.01,-0.51767,0.0003,12.21954]
[1777484586857,43.5,75931.09,1.01,-0.51709,0.0003,12.22063]
[1777484591893,43.5,75932.01,1.01,-0.51682,0.0003,12.22113]
[1777484595920,43.5,75934.97,1.01,-0.51594,0.0003,12.22272]
[1777484600956,43.49,75937.13,1.01,-0.51529,0.0003,12.22384]
[1777484605991,43.49,75938.31,1.01,-0.51494,0.0003,12.22444]
[1777484611026,43.49,75936.84,1.01,-0.51539,0.0003,12.21654]
[1777484611395,43.49,75936.84,1.01,-0.51539,0.0003,12.21654]
[1777484612034,43.49,75935.74,1.01,-0.51572,0.0003,12.21597]
[1777484613040,43.49,75928.52,1.01,-0.51788,0.0003,12.21202]
[1777484614047,43.49,75925.57,1.01,-0.51877,0.0003,12.21031]
[1777484619082,43.49,75926.0,1.01,-0.51864,0.0003,12.21056]
[1777484624117,43.49,75926.9,1.01,-0.51837,0.0003,12.21109]
[1777484629151,43.49,75925.2,1.01,-0.51887,0.0003,12.21009]
[1777484634187,43.5,75923.94,1.01,-0.51925,0.0003,12.20934]
[1777484636516,43.5,75927.59,1.01,-0.51815,0.0003,12.2115]
[1777484640230,43.5,75931.16,1.01,-0.51708,0.0003,12.21352]
[1777484642803,43.5,75935.29,1.01,-0.51585,0.0003,12.21575]
[1777484645066,43.5,75935.29,1.01,-0.51585,0.0003,12.21575]
[1777484645579,43.5,75935.16,1.01,-0.51589,0.0003,12.21568]
[1777484646585,43.5,75937.65,1.01,-0.51514,0.0003,12.21697]
[1777484648830,43.5,75943.43,1.01,-0.51342,0.0003,12.21979]
[1777484651671,43.49,75943.79,1.01,-0.51331,0.0003,12.21996]
[1777484651972,43.49,75944.72,1.01,-0.51304,0.0003,12.22038]
[1777484657064,43.47,75942.53,1.01,-0.5137,0.0003,12.21935]
[1777484657347,43.46,75944.92,1.01,-0.51299,0.0003,12.22047]
[1777484658354,43.46,75947.8,1.01,-0.51213,0.0003,12.22176]
[1777484663389,43.45,75949.64,1.01,-0.51158,0.0003,12.22255]
[1777484668424,43.46,75951.75,1.01,-0.51094,0.0003,12.22344]
[1777484671446,43.47,75953.8,1.01,-0.51034,0.0003,12.21713]
[1777484676797,43.49,75954.71,1.01,-0.51006,0.0003,12.21749]
[1777484679827,43.5,75955.46,1.01,-0.50983,0.0003,12.21779]
[1777484679923,43.5,75959.32,1.01,-0.50868,0.0003,12.21923]
[1777484681635,43.5,75959.53,1.01,-0.50861,0.0003,12.2193]
[1777484681726,43.5,75962.81,1.01,-0.50763,0.0003,12.22045]
[1777484686181,43.51,75962.34,1.01,-0.50777,0.0003,12.22029]
[1777484686866,43.51,75966.6,1.01,-0.50649,0.0003,12.22167]
[1777484688565,43.51,75969.05,1.01,-0.50576,0.0003,12.22241]
[1777484690579,43.51,75975.58,1.01,-0.50381,0.0003,12.22418]
[1777484695773,43.5,75976.89,1.01,-0.50341,0.0003,12.2245]
[1777484695875,43.5,75979.54,1.01,-0.50262,0.0003,12.22511]
[1777484700223,43.5,75978.43,1.01,-0.50296,0.0003,12.22486]
[1777484700429,43.5,75978.43,1.01,-0.50296,0.0003,12.22486]
[1777484701284,43.5,75978.27,1.01,-0.503,0.0003,12.22482]
[1777484701656,43.5,75976.05,1.01,-0.50367,0.0003,12.22429]
[1777484702663,43.49,75973.04,1.01,-0.50457,0.0003,12.22352]
[1777484704484,43.5,75973.44,1.01,-0.50445,0.0003,12.22363]
[1777484705015,43.5,75973.43,1.01,-0.50445,0.0003,12.22363]
[1777484707913,43.5,75973.58,1.01,-0.50441,0.0003,12.22367]
[1777484708009,43.51,75973.72,1.01,-0.50436,0.0003,12.22371]
[1777484710719,43.51,75971.21,1.01,-0.50511,0.0003,12.22303]
[1777484717078,43.52,75970.49,1.01,-0.50533,0.0003,12.22283]
[1777484723810,43.53,75970.22,1.01,-0.5054,0.0003,12.22275]
[1777484729170,43.56,75969.74,1.01,-0.50554,0.0003,12.22262]
[1777484730202,43.59,75959.73,1.01,-0.50852,0.0003,12.2194]
[1777484730862,43.61,75959.73,1.01,-0.50851,0.0003,12.2194]
[1777484732127,43.61,75947.21,1.01,-0.51226,0.0003,12.20725]
[1777484733880,43.61,75943.0,1.01,-0.51352,0.0003,12.20533]
[1777484737910,43.61,75946.48,1.01,-0.51248,0.0003,12.20693]
[1777484742943,43.6,75943.73,1.01,-0.5133,0.0003,12.20567]
[1777484747987,43.6,75941.48,1.01,-0.51398,0.0003,12.20461]
[1777484753022,43.6,75941.05,1.01,-0.51411,0.0003,12.2044]
[1777484758057,43.59,75938.31,1.01,-0.51493,0.0003,12.20304]
[1777484759064,43.59,75935.55,1.01,-0.51575,0.0003,12.20163]
[1777484764098,43.59,75935.56,1.01,-0.51575,0.0003,12.20163]
[1777484769134,43.59,75936.35,1.01,-0.51552,0.0003,12.20204]
[1777484771147,43.59,75932.65,1.01,-0.51662,0.0003,12.20008]
[1777484776183,43.59,75931.75,1.01,-0.51689,0.0003,12.19959]
[1777484781218,43.59,75934.18,1.01,-0.51616,0.0003,12.2009]
[1777484785173,43.59,75933.15,1.01,-0.51647,0.0003,12.20035]
[1777484785181,43.59,75933.15,1.01,-0.51647,0.0003,12.20035]
[1777484785186,43.59,75932.76,1.01,-0.51659,0.0003,12.20014]
[1777484786062,43.59,75928.31,1.01,-0.51792,0.0003,12.19767]
[1777484787574,43.59,75924.96,1.01,-0.51892,0.0003,12.19571]
[1777484793581,43.59,75925.61,1.01,-0.51874,0.0003,12.18894]
[1777484796956,43.59,75923.72,1.01,-0.5193,0.0003,12.18781]
[1777484797057,43.59,75921.61,1.01,-0.51993,0.0003,12.18653]
[1777484802061,43.6,75921.32,1.01,-0.52002,0.0003,12.18635]
[1777484802128,43.6,75917.35,1.01,-0.5212,0.0003,12.18384]
[1777484803371,43.6,75911.26,1.01,-0.52302,0.0003,12.17978]
[1777484804285,43.6,75911.26,1.01,-0.52302,0.0003,12.17978]
[1777484804303,43.6,75911.26,1.01,-0.52302,0.0003,12.17978]
[1777484804381,43.6,75910.2,1.01,-0.52334,0.0003,12.17904]
[1777484806297,43.6,75910.2,1.01,-0.52334,0.0003,12.17904]
[1777484806393,43.6,75909.39,1.01,-0.52358,0.0003,12.17848]
[1777484811428,43.59,75909.9,1.01,-0.52343,0.0003,12.17883]
[1777484814449,43.59,75907.27,1.01,-0.52422,0.0003,12.17697]
[1777484817511,43.59,75903.76,1.01,-0.52527,0.0003,12.17441]
[1777484824028,43.58,75904.91,1.01,-0.52493,0.0003,12.17525]
[1777484827194,43.58,75904.31,1.01,-0.52511,0.0003,12.1748]
[1777484827206,43.58,75904.31,1.01,-0.52511,0.0003,12.1748]
[1777484827210,43.58,75904.31,1.01,-0.52511,0.0003,12.1748]
[1777484827220,43.58,75908.06,1.01,-0.52399,0.0003,12.17751]
[1777484830210,43.58,75908.38,1.01,-0.5239,0.0003,12.17774]
[1777484830220,43.58,75908.38,1.01,-0.5239,0.0003,12.17774]
[1777484830561,43.58,75908.2,1.01,-0.52395,0.0003,12.17761]
[1777484831658,43.58,75908.2,1.01,-0.52395,0.0003,12.17761]
[1777484831753,43.57,75908.77,1.01,-0.52378,0.0003,12.17801]
[1777484832801,43.57,75915.03,1.01,-0.52191,0.0003,12.18229]
[1777484835447,43.57,75917.29,1.01,-0.52124,0.0003,12.18377]
[1777484835598,43.57,75916.9,1.01,-0.52135,0.0003,12.18352]
[1777484837924,43.57,75913.21,1.01,-0.52245,0.0003,12.18107]
[1777484843776,43.57,75913.65,1.01,-0.52232,0.0003,12.18137]
[1777484845233,43.57,75914.24,1.01,-0.52215,0.0003,12.18177]
[1777484845247,43.57,75914.24,1.01,-0.52215,0.0003,12.18177]
[1777484845666,43.57,75922.07,1.01,-0.51981,0.0003,12.18679]
[1777484846674,43.57,75924.77,1.01,-0.519,0.0003,12.18842]
[1777484849694,43.57,75927.2,1.01,-0.51827,0.0003,12.18985]
[1777484854733,43.57,75924.77,1.01,-0.51902,0.0003,12.18125]
[1777484858066,43.57,75927.66,1.01,-0.51815,0.0003,12.18295]
[1777484862792,43.57,75925.0,1.01,-0.51895,0.0003,12.18139]
[1777484864804,43.57,75921.43,1.01,-0.52002,0.0003,12.17922]
[1777484868143,43.57,75924.37,1.01,-0.51914,0.0003,12.18101]
[1777484871429,43.57,75922.3,1.01,-0.51975,0.0003,12.17976]
[1777484871852,43.57,75921.32,1.01,-0.52005,0.0003,12.17915]
[1777484873952,43.57,75920.0,1.01,-0.52044,0.0003,12.17833]
[1777484873957,43.57,75920.0,1.01,-0.52044,0.0003,12.17833]
[1777484874008,43.57,75920.0,1.01,-0.52044,0.0003,12.17833]
[1777484874036,43.57,75911.25,1.01,-0.52306,0.0003,12.17256]
[1777484874881,43.57,75911.25,1.01,-0.52306,0.0003,12.17256]
[1777484875099,43.57,75910.05,1.01,-0.52342,0.0003,12.17173]
[1777484875961,43.57,75910.05,1.01,-0.52342,0.0003,12.17173]
[1777484875971,43.57,75910.05,1.01,-0.52342,0.0003,12.17173]
[1777484876285,43.57,75909.29,1.01,-0.52365,0.0003,12.1712]
[1777484881632,43.57,75910.04,1.01,-0.52342,0.0003,12.17172]
[1777484886958,43.57,75909.39,1.01,-0.52362,0.0003,12.17126]
[1777484890048,43.56,75910.87,1.01,-0.52318,0.0003,12.17229]
[1777484890126,43.56,75920.89,1.01,-0.52018,0.0003,12.17888]
[1777484891261,43.56,75921.46,1.01,-0.52001,0.0003,12.17923]
[1777484891624,43.56,75921.46,1.01,-0.52001,0.0003,12.17923]
[1777484891634,43.56,75921.46,1.01,-0.52001,0.0003,12.17923]
[1777484892274,43.56,75921.98,1.01,-0.51985,0.0003,12.17956]
[1777484897276,43.57,75923.59,1.01,-0.51937,0.0003,12.18054]
[1777484899376,43.57,75927.45,1.01,-0.51822,0.0003,12.18282]
[1777484904387,43.57,75928.59,1.01,-0.51787,0.0003,12.18348]
[1777484906100,43.57,75928.75,1.01,-0.51782,0.0003,12.18357]
[1777484906114,43.57,75928.75,1.01,-0.51782,0.0003,12.18357]
[1777484906309,43.57,75933.24,1.01,-0.51648,0.0003,12.18606]
[1777484908158,43.57,75933.24,1.01,-0.51648,0.0003,12.18606]
[1777484908218,43.57,75933.24,1.01,-0.51648,0.0003,12.18606]
[1777484908252,43.57,75933.24,1.01,-0.51648,0.0003,12.18606]
[1777484908353,43.58,75949.73,1.01,-0.51154,0.0003,12.19401]
[1777484909876,43.58,75949.73,1.01,-0.51154,0.0003,12.19401]
[1777484909901,43.58,75949.73,1.01,-0.51154,0.0003,12.19401]
[1777484910319,43.58,75949.73,1.01,-0.51154,0.0003,12.19401]
[1777484910358,43.58,75951.28,1.01,-0.51108,0.0003,12.19466]
[1777484911266,43.59,75945.62,1.01,-0.51278,0.0003,12.18504]
[1777484912401,43.59,75944.67,1.01,-0.51307,0.0003,12.18461]
[1777484912438,43.59,75944.67,1.01,-0.51307,0.0003,12.18461]
[1777484913150,43.59,75944.67,1.01,-0.51307,0.0003,12.18461]
[1777484916419,43.59,75946.1,1.01,-0.51264,0.0003,12.18526]
[1777484917282,43.59,75945.84,1.01,-0.51271,0.0003,12.18514]
[1777484920201,43.59,75946.74,1.01,-0.51244,0.0003,12.18555]
[1777484920209,43.59,75946.74,1.01,-0.51244,0.0003,12.18555]
[1777484920332,43.59,75947.43,1.01,-0.51224,0.0003,12.18585]
[1777484922145,43.59,75947.28,1.01,-0.51228,0.0003,12.18579]
[1777484922228,43.59,75947.28,1.01,-0.51228,0.0003,12.18579]
[1777484922301,43.59,75958.97,1.01,-0.50878,0.0003,12.19049]
[1777484923164,43.59,75958.97,1.01,-0.50878,0.0003,12.19049]
[1777484923234,43.59,75958.97,1.01,-0.50878,0.0003,12.19049]
[1777484924318,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484924489,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484924794,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484924924,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484925105,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484925246,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484925467,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484925609,43.6,75994.31,1.01,-0.4982,0.0003,12.19899]
[1777484926263,43.6,75985.45,1.01,-0.50085,0.0003,12.19766]
[1777484928337,43.6,75987.17,1.01,-0.50034,0.0003,12.19796]
[1777484928392,43.6,75987.17,1.01,-0.50034,0.0003,12.19796]
[1777484929387,43.6,75984.02,1.01,-0.50128,0.0003,12.1974]
[1777484930698,43.6,75984.02,1.01,-0.50128,0.0003,12.1974]
[1777484931296,43.6,75987.28,1.01,-0.50031,0.0003,12.19798]
[1777484932303,43.6,75984.0,1.01,-0.50129,0.0003,12.19739]
[1777484935324,43.61,75980.78,1.01,-0.50225,0.0003,12.19675]
[1777484937339,43.61,75983.74,1.01,-0.50136,0.0003,12.19734]
[1777484941390,43.62,75987.36,1.01,-0.50028,0.0003,12.19799]
[1777484942746,43.62,75987.36,1.01,-0.50028,0.0003,12.19799]
[1777484942760,43.62,75987.36,1.01,-0.50028,0.0003,12.19799]
[1777484943380,43.62,75992.93,1.01,-0.49861,0.0003,12.19882]
[1777484944401,43.62,75995.5,1.01,-0.49785,0.0003,12.19913]
[1777484944809,43.62,75995.5,1.01,-0.49785,0.0003,12.19913]
[1777484945288,43.62,75995.5,1.01,-0.49785,0.0003,12.19913]
[1777484945329,43.62,75995.5,1.01,-0.49785,0.0003,12.19913]
[1777484945399,43.62,75995.62,1.01,-0.49781,0.0003,12.19914]
[1777484946406,43.62,76003.61,1.01,-0.49542,0.0003,12.1998]
[1777484947155,43.62,76003.61,1.01,-0.49542,0.0003,12.1998]
[1777484947413,43.62,76006.19,1.01,-0.49465,0.0003,12.19992]
[1777484949158,43.62,76005.13,1.01,-0.49497,0.0003,12.19988]
[1777484949173,43.62,76005.13,1.01,-0.49497,0.0003,12.19988]
[1777484949427,43.61,76004.9,1.01,-0.49503,0.0003,12.19987]
[1777484951441,43.61,75999.59,1.01,-0.49662,0.0003,12.19952]
[1777484952291,43.62,75996.03,1.01,-0.49769,0.0003,12.19918]
[1777484953455,43.62,75992.25,1.01,-0.49882,0.0003,12.19873]
[1777484955183,43.62,75989.8,1.01,-0.49955,0.0003,12.19838]
[1777484957076,43.62,75988.0,1.01,-0.50009,0.0003,12.1981]
[1777484957086,43.62,75988.0,1.01,-0.50009,0.0003,12.1981]
[1777484957214,43.62,75988.0,1.01,-0.50009,0.0003,12.1981]
[1777484957300,43.62,75988.0,1.01,-0.50009,0.0003,12.1981]
[1777484957401,43.62,75981.88,1.01,-0.50192,0.0003,12.19698]
[1777484959211,43.62,75981.88,1.01,-0.50192,0.0003,12.19698]
[1777484959276,43.62,75987.89,1.01,-0.50012,0.0003,12.19808]
[1777484960202,43.62,75987.89,1.01,-0.50012,0.0003,12.19808]
[1777484960238,43.62,75987.89,1.01,-0.50012,0.0003,12.19808]
[1777484960303,43.62,75988.46,1.01,-0.49995,0.0003,12.19817]
[1777484961170,43.62,75988.46,1.01,-0.49995,0.0003,12.19817]
[1777484961271,43.62,75987.68,1.01,-0.50018,0.0003,12.19805]
[1777484963262,43.62,75983.77,1.01,-0.50135,0.0003,12.19735]
[1777484964256,43.62,75983.77,1.01,-0.50135,0.0003,12.19735]
[1777484964282,43.62,75982.62,1.01,-0.5017,0.0003,12.19713]
[1777484965218,43.62,75979.72,1.01,-0.50257,0.0003,12.19652]
[1777484968683,43.62,75974.31,1.01,-0.50418,0.0003,12.19523]
[1777484973275,43.62,75975.14,1.01,-0.50394,0.0003,12.18827]
[1777484973376,43.62,75975.14,1.01,-0.50394,0.0003,12.18827]
[1777484973377,43.62,75975.67,1.01,-0.50378,0.0003,12.1884]
[1777484973603,43.62,75975.67,1.01,-0.50378,0.0003,12.1884]
[1777484974091,43.62,75975.67,1.01,-0.50378,0.0003,12.1884]
[1777484974095,43.62,75999.67,1.01,-0.4966,0.0003,12.19236]
[1777484975735,43.62,75999.67,1.01,-0.4966,0.0003,12.19236]
[1777484975801,43.62,75999.67,1.01,-0.4966,0.0003,12.19236]
[1777484976082,43.62,75999.67,1.01,-0.4966,0.0003,12.19236]
[1777484976391,43.62,76001.87,1.01,-0.49594,0.0003,12.19252]
[1777484976535,43.62,76001.87,1.01,-0.49594,0.0003,12.19252]
[1777484976736,43.62,76001.87,1.01,-0.49594,0.0003,12.19252]
[1777484977114,43.62,76001.87,1.01,-0.49594,0.0003,12.19252]
[1777484977341,43.62,76001.87,1.01,-0.49594,0.0003,12.19252]
[1777484977381,43.62,75980.79,1.01,-0.50225,0.0003,12.18958]
[1777484977654,43.62,75968.82,1.01,-0.50583,0.0003,12.18655]
[1777484979220,43.62,75968.82,1.01,-0.50583,0.0003,12.18655]
[1777484979271,43.62,75968.82,1.01,-0.50583,0.0003,12.18655]
[1777484979372,43.62,75970.73,1.01,-0.50526,0.0003,12.1871]
[1777484984378,43.63,75968.44,1.01,-0.50594,0.0003,12.18644]
[1777484985467,43.63,75968.44,1.01,-0.50594,0.0003,12.18644]
[1777484985683,43.63,75968.52,1.01,-0.50592,0.0003,12.18646]
[1777484990718,43.63,75970.93,1.01,-0.5052,0.0003,12.18716]
[1777484991896,43.63,75970.93,1.01,-0.5052,0.0003,12.18716]
[1777484991912,43.63,75970.93,1.01,-0.5052,0.0003,12.18716]
[1777484991941,43.63,75970.93,1.01,-0.5052,0.0003,12.18716]
[1777484996388,43.64,75976.91,1.01,-0.50341,0.0003,12.18871]
[1777484997198,43.64,75981.89,1.01,-0.50192,0.0003,12.18981]
[1777484998272,43.64,75981.47,1.01,-0.50204,0.0003,12.18972]
[1777485002149,43.64,75976.09,1.01,-0.50365,0.0003,12.18851]
[1777485002908,43.64,75976.09,1.01,-0.50365,0.0003,12.18851]
[1777485002923,43.64,75976.09,1.01,-0.50365,0.0003,12.18851]
[1777485002998,43.64,75965.93,1.01,-0.50669,0.0003,12.18568]
[1777485004450,43.64,75964.77,1.01,-0.50704,0.0003,12.18531]
[1777485005828,43.65,75961.51,1.01,-0.50801,0.0003,12.18422]
[1777485008251,43.65,75953.56,1.01,-0.51039,0.0003,12.18127]
[1777485011734,43.65,75953.31,1.01,-0.51046,0.0003,12.18117]
[1777485012416,43.65,75952.79,1.01,-0.51062,0.0003,12.18097]
[1777485013768,43.65,75952.53,1.01,-0.5107,0.0003,12.18086]
[1777485013776,43.65,75952.53,1.01,-0.5107,0.0003,12.18086]
[1777485013883,43.65,75952.53,1.01,-0.5107,0.0003,12.18086]
[1777485018927,43.65,75950.65,1.01,-0.51126,0.0003,12.18009]
[1777485021160,43.65,75941.97,1.01,-0.51386,0.0003,12.1762]
[1777485026975,43.66,75942.91,1.01,-0.51357,0.0003,12.17665]
[1777485032014,43.66,75944.11,1.01,-0.51322,0.0003,12.17003]
[1777485037051,43.66,75943.32,1.01,-0.51346,0.0003,12.16966]
[1777485039356,43.66,75940.03,1.01,-0.51444,0.0003,12.16809]
[1777485041389,43.66,75940.05,1.01,-0.51444,0.0003,12.1681]
[1777485041410,43.66,75940.05,1.01,-0.51444,0.0003,12.1681]
[1777485041490,43.66,75940.84,1.01,-0.5142,0.0003,12.16848]
[1777485047124,43.67,75939.76,1.01,-0.51452,0.0003,12.16796]
[1777485052160,43.67,75940.11,1.01,-0.51441,0.0003,12.16813]
[1777485053169,43.67,75943.39,1.01,-0.51343,0.0003,12.1697]
[1777485057194,43.67,75940.41,1.01,-0.51432,0.0003,12.16828]
[1777485061223,43.68,75942.79,1.01,-0.51361,0.0003,12.16942]
[1777485066258,43.68,75942.94,1.01,-0.51356,0.0003,12.16949]
[1777485067265,43.68,75939.97,1.01,-0.51445,0.0003,12.16807]
[1777485070181,43.68,75939.01,1.01,-0.51474,0.0003,12.16759]
[1777485070237,43.68,75939.01,1.01,-0.51474,0.0003,12.16759]
[1777485070293,43.68,75939.01,1.01,-0.51474,0.0003,12.16759]
[1777485071293,43.68,75948.41,1.01,-0.51193,0.0003,12.17197]
[1777485072104,43.68,75948.41,1.01,-0.51193,0.0003,12.17197]
[1777485072569,43.69,75962.91,1.01,-0.50759,0.0003,12.17753]
[1777485074529,43.69,75970.25,1.01,-0.50539,0.0003,12.1798]
[1777485074855,43.69,75970.25,1.01,-0.50539,0.0003,12.1798]
[1777485074886,43.69,75970.25,1.01,-0.50539,0.0003,12.1798]
[1777485075321,43.69,75970.25,1.01,-0.50539,0.0003,12.1798]
[1777485076465,43.69,75970.25,1.01,-0.50539,0.0003,12.1798]
[1777485076518,43.68,75980.91,1.01,-0.50221,0.0003,12.18243]
[1777485076966,43.68,75980.91,1.01,-0.50221,0.0003,12.18243]
[1777485076983,43.68,75980.91,1.01,-0.50221,0.0003,12.18243]
[1777485076992,43.68,75980.91,1.01,-0.50221,0.0003,12.18243]
[1777485077334,43.68,75980.91,1.01,-0.50221,0.0003,12.18243]
[1777485078401,43.68,75987.28,1.01,-0.5003,0.0003,12.18364]
[1777485079070,43.68,75987.28,1.01,-0.5003,0.0003,12.18364]
[1777485079349,43.68,75987.28,1.01,-0.5003,0.0003,12.18364]
[1777485080535,43.68,75987.28,1.01,-0.5003,0.0003,12.18364]
[1777485080561,43.68,75987.28,1.01,-0.5003,0.0003,12.18364]
[1777485081365,43.68,75989.2,1.01,-0.49973,0.0003,12.18395]
[1777485085393,43.68,75991.73,1.01,-0.49897,0.0003,12.18432]
[1777485087406,43.68,75988.46,1.01,-0.49995,0.0003,12.18383]
[1777485089421,43.68,75985.61,1.01,-0.5008,0.0003,12.18335]
[1777485090236,43.68,75985.61,1.01,-0.5008,0.0003,12.18335]
[1777485090257,43.68,75985.61,1.01,-0.5008,0.0003,12.18335]
[1777485090428,43.68,75985.06,1.01,-0.50097,0.0003,12.18325]
[1777485092442,43.68,75980.28,1.01,-0.5024,0.0003,12.17512]
[1777485093449,43.68,75976.04,1.01,-0.50367,0.0003,12.17415]
[1777485096690,43.68,75974.93,1.01,-0.504,0.0003,12.17387]
[1777485097507,43.68,75966.99,1.01,-0.50638,0.0003,12.17166]
[1777485098710,43.68,75969.21,1.01,-0.50571,0.0003,12.17232]
[1777485098721,43.68,75969.21,1.01,-0.50571,0.0003,12.17232]
[1777485098749,43.68,75969.21,1.01,-0.50571,0.0003,12.17232]
[1777485099491,43.68,75969.97,1.01,-0.50549,0.0003,12.17254]
[1777485100716,43.68,75971.01,1.01,-0.50517,0.0003,12.17283]
[1777485101505,43.68,75971.49,1.01,-0.50503,0.0003,12.17297]
[1777485106585,43.69,75971.97,1.01,-0.50489,0.0003,12.1731]
[1777485107572,43.69,75971.22,1.01,-0.50511,0.0003,12.17289]
[1777485107592,43.69,75971.22,1.01,-0.50511,0.0003,12.17289]
[1777485107547,43.69,75971.24,1.01,-0.5051,0.0003,12.1729]
[1777485108554,43.69,75964.53,1.01,-0.50711,0.0003,12.17089]
[1777485110568,43.7,75953.62,1.01,-0.51037,0.0003,12.16696]
[1777485110865,43.7,75953.62,1.01,-0.51037,0.0003,12.16696]
[1777485111575,43.7,75951.69,1.01,-0.51095,0.0003,12.16618]
[1777485116610,43.71,75950.55,1.01,-0.51129,0.0003,12.16571]
[1777485116933,43.71,75950.55,1.01,-0.51129,0.0003,12.16571]
[1777485117617,43.71,75951.63,1.01,-0.51096,0.0003,12.16616]
[1777485122632,43.71,75949.67,1.01,-0.51155,0.0003,12.16534]
[1777485127687,43.71,75952.3,1.01,-0.51076,0.0003,12.16643]
[1777485131252,43.71,75953.93,1.01,-0.51027,0.0003,12.16708]
[1777485131307,43.72,75954.91,1.01,-0.50998,0.0003,12.16747]
[1777485133569,43.72,75959.51,1.01,-0.5086,0.0003,12.16919]
[1777485138765,43.73,75959.99,1.01,-0.50846,0.0003,12.16936]
[1777485143798,43.74,75961.16,1.01,-0.5081,0.0003,12.16977]
[1777485149629,43.75,75960.72,1.01,-0.50823,0.0003,12.16962]
[1777485151855,43.75,75952.17,1.01,-0.51079,0.0003,12.15921]
[1777485156463,43.77,75954.55,1.01,-0.51008,0.0003,12.16016]
[1777485161925,43.78,75955.86,1.01,-0.50968,0.0003,12.16067]
[1777485166960,43.79,75952.97,1.01,-0.51054,0.0003,12.15954]
[1777485170280,43.79,75950.05,1.01,-0.51141,0.0003,12.15834]
[1777485174071,43.79,75948.19,1.01,-0.51197,0.0003,12.15755]
[1777485174113,43.79,75945.84,1.01,-0.51267,0.0003,12.15651]
[1777485175346,43.79,75945.84,1.01,-0.51267,0.0003,12.15651]
[1777485175361,43.79,75945.84,1.01,-0.51267,0.0003,12.15651]
[1777485175446,43.79,75945.71,1.01,-0.51271,0.0003,12.15645]
[1777485180995,43.79,75944.44,1.01,-0.51309,0.0003,12.15588]
[1777485181268,43.8,75935.25,1.01,-0.51583,0.0003,12.15138]
[1777485182433,43.8,75928.93,1.01,-0.51772,0.0003,12.14795]
[1777485184249,43.8,75928.93,1.01,-0.51772,0.0003,12.14795]
[1777485184635,43.8,75928.93,1.01,-0.51772,0.0003,12.14795]
[1777485184643,43.8,75928.93,1.01,-0.51772,0.0003,12.14795]
[1777485184666,43.8,75928.93,1.01,-0.51772,0.0003,12.14795]
[1777485184620,43.8,75925.63,1.01,-0.5187,0.0003,12.14605]
[1777485185096,43.8,75925.58,1.01,-0.51872,0.0003,12.14602]
[1777485186466,43.8,75916.1,1.01,-0.52154,0.0003,12.14015]
[1777485189124,43.8,75912.56,1.01,-0.5226,0.0003,12.1378]
[1777485190327,43.8,75912.56,1.01,-0.5226,0.0003,12.1378]
[1777485190644,43.8,75914.42,1.01,-0.52205,0.0003,12.13904]
[1777485194278,43.8,75914.93,1.01,-0.5219,0.0003,12.13938]
[1777485194306,43.8,75914.82,1.01,-0.52193,0.0003,12.13931]
[1777485196314,43.8,75914.78,1.01,-0.52194,0.0003,12.13928]
[1777485196415,43.8,75914.56,1.01,-0.52201,0.0003,12.13914]
[1777485202217,43.79,75914.75,1.01,-0.52195,0.0003,12.13926]
[1777485204404,43.79,75913.63,1.01,-0.52229,0.0003,12.13851]
[1777485204505,43.79,75914.13,1.01,-0.52214,0.0003,12.13885]
[1777485209405,43.79,75915.65,1.01,-0.52168,0.0003,12.13985]
[1777485209478,43.79,75916.67,1.01,-0.52138,0.0003,12.14051]
[1777485215309,43.79,75916.51,1.01,-0.52144,0.0003,12.13321]
[1777485220631,43.79,75915.7,1.01,-0.52169,0.0003,12.13268]
[1777485226389,43.79,75916.8,1.01,-0.52136,0.0003,12.1334]
[1777485231423,43.79,75915.47,1.01,-0.52176,0.0003,12.13253]
[1777485233721,43.79,75916.78,1.01,-0.52136,0.0003,12.13339]
[1777485233739,43.79,75916.78,1.01,-0.52136,0.0003,12.13339]
[1777485234444,43.79,75922.6,1.01,-0.51963,0.0003,12.13704]
[1777485236465,43.79,75927.59,1.01,-0.51813,0.0003,12.13999]
[1777485239487,43.79,75931.16,1.01,-0.51707,0.0003,12.14199]
[1777485242286,43.8,75931.24,1.01,-0.51704,0.0003,12.14204]
[1777485242328,43.8,75931.24,1.01,-0.51704,0.0003,12.14204]
[1777485242611,43.8,75935.04,1.01,-0.5159,0.0003,12.14408]
[1777485246536,43.8,75931.11,1.01,-0.51708,0.0003,12.14197]
[1777485251571,43.8,75929.81,1.01,-0.51747,0.0003,12.14125]
[1777485256607,43.8,75929.16,1.01,-0.51766,0.0003,12.14088]
[1777485261643,43.79,75929.0,1.01,-0.51771,0.0003,12.14079]
[1777485266676,43.79,75930.69,1.01,-0.51721,0.0003,12.14173]
[1777485269698,43.78,75927.52,1.01,-0.51816,0.0003,12.13994]
[1777485270705,43.78,75923.35,1.01,-0.51941,0.0003,12.13749]
[1777485275740,43.78,75923.02,1.01,-0.51952,0.0003,12.13009]
[1777485279254,43.78,75923.24,1.01,-0.51945,0.0003,12.13022]
[1777485279768,43.78,75921.46,1.01,-0.51999,0.0003,12.12913]
[1777485283291,43.79,75921.22,1.01,-0.52006,0.0003,12.12899]
[1777485283393,43.79,75922.0,1.01,-0.51982,0.0003,12.12947]
[1777485288832,43.79,75919.77,1.01,-0.52049,0.0003,12.12809]
[1777485291126,43.78,75927.82,1.01,-0.51809,0.0003,12.13291]
[1777485293020,43.77,75927.82,1.01,-0.51809,0.0003,12.13291]
[1777485293120,43.79,75930.11,1.01,-0.5174,0.0003,12.13421]
[1777485299571,43.78,75931.12,1.01,-0.5171,0.0003,12.13477]
[1777485299671,43.78,75927.63,1.01,-0.51814,0.0003,12.1328]
[1777485301899,43.78,75928.77,1.01,-0.5178,0.0003,12.13345]
[1777485301925,43.78,75928.87,1.01,-0.51777,0.0003,12.13351]
[1777485303939,43.78,75922.02,1.01,-0.51982,0.0003,12.12947]
[1777485307967,43.77,75926.02,1.01,-0.51863,0.0003,12.13187]
[1777485311617,43.77,75924.84,1.01,-0.51898,0.0003,12.13117]
[1777485311718,43.78,75925.5,1.01,-0.51878,0.0003,12.13156]
[1777485316480,43.78,75925.27,1.01,-0.51885,0.0003,12.13143]
[1777485316706,43.78,75925.27,1.01,-0.51885,0.0003,12.13143]
[1777485317302,43.78,75924.51,1.01,-0.51908,0.0003,12.13098]
[1777485317331,43.78,75924.51,1.01,-0.51908,0.0003,12.13098]
[1777485317759,43.78,75917.99,1.01,-0.52102,0.0003,12.12696]
[1777485319728,43.78,75918.19,1.01,-0.52096,0.0003,12.12708]
[1777485319757,43.78,75911.83,1.01,-0.52287,0.0003,12.12289]
[1777485320777,43.78,75907.91,1.01,-0.52404,0.0003,12.12016]
[1777485321417,43.78,75907.91,1.01,-0.52404,0.0003,12.12016]
[1777485321433,43.78,75907.91,1.01,-0.52404,0.0003,12.12016]
[1777485321449,43.78,75907.91,1.01,-0.52404,0.0003,12.12016]
[1777485321490,43.78,75906.56,1.01,-0.52444,0.0003,12.1192]
[1777485323770,43.78,75906.32,1.01,-0.52451,0.0003,12.11903]
[1777485324079,43.78,75906.53,1.01,-0.52445,0.0003,12.11918]
[1777485327100,43.78,75908.85,1.01,-0.52376,0.0003,12.12083]
[1777485329823,43.78,75908.59,1.01,-0.52383,0.0003,12.12065]
[1777485330122,43.78,75909.25,1.01,-0.52363,0.0003,12.12111]
[1777485334149,43.79,75911.33,1.01,-0.52303,0.0003,12.11534]
[1777485338791,43.79,75911.89,1.01,-0.52286,0.0003,12.11573]
[1777485338801,43.78,75908.73,1.01,-0.52381,0.0003,12.11354]
[1777485340831,43.78,75908.73,1.01,-0.52381,0.0003,12.11354]
[1777485340869,43.78,75906.45,1.01,-0.52449,0.0003,12.11192]
[1777485341538,43.78,75906.09,1.01,-0.5246,0.0003,12.11166]
[1777485347241,43.77,75906.35,1.01,-0.52453,0.0003,12.11183]
[1777485349279,43.77,75909.69,1.01,-0.52353,0.0003,12.11419]
[1777485354290,43.76,75911.32,1.01,-0.52305,0.0003,12.11531]
[1777485359325,43.75,75912.87,1.01,-0.52259,0.0003,12.11635]
[1777485362229,43.75,75911.74,1.01,-0.52293,0.0003,12.11558]
[1777485362868,43.75,75905.51,1.01,-0.5248,0.0003,12.11119]
[1777485364216,43.75,75904.63,1.01,-0.52506,0.0003,12.11056]
[1777485364229,43.75,75904.63,1.01,-0.52506,0.0003,12.11056]
[1777485367800,43.76,75911.66,1.01,-0.52295,0.0003,12.11554]
[1777485368259,43.76,75911.66,1.01,-0.52295,0.0003,12.11554]
[1777485368271,43.76,75911.66,1.01,-0.52295,0.0003,12.11554]
[1777485368539,43.76,75911.66,1.01,-0.52295,0.0003,12.11554]
[1777485368569,43.76,75911.66,1.01,-0.52295,0.0003,12.11554]
[1777485368671,43.76,75914.51,1.01,-0.5221,0.0003,12.11746]
[1777485369396,43.76,75914.64,1.01,-0.52206,0.0003,12.11754]
[1777485370282,43.76,75914.64,1.01,-0.52206,0.0003,12.11754]
[1777485370291,43.76,75914.64,1.01,-0.52206,0.0003,12.11754]
[1777485370344,43.76,75914.64,1.01,-0.52206,0.0003,12.11754]
[1777485370403,43.76,75914.04,1.01,-0.52224,0.0003,12.11714]
[1777485370899,43.76,75914.04,1.01,-0.52224,0.0003,12.11714]
[1777485370936,43.76,75914.04,1.01,-0.52224,0.0003,12.11714]
[1777485371784,43.76,75921.89,1.01,-0.51989,0.0003,12.12217]
[1777485373310,43.76,75921.94,1.01,-0.51988,0.0003,12.1222]
[1777485373328,43.76,75921.94,1.01,-0.51988,0.0003,12.1222]
[1777485373819,43.76,75921.94,1.01,-0.51988,0.0003,12.1222]
[1777485373854,43.76,75921.94,1.01,-0.51988,0.0003,12.1222]
[1777485373424,43.75,75926.34,1.01,-0.51856,0.0003,12.12483]
[1777485374641,43.75,75928.74,1.01,-0.51784,0.0003,12.12621]
[1777485380473,43.75,75930.13,1.01,-0.51743,0.0003,12.127]
[1777485384503,43.75,75934.01,1.01,-0.51626,0.0003,12.12911]
[1777485385510,43.75,75939.74,1.01,-0.51455,0.0003,12.13204]
[1777485388201,43.76,75940.75,1.01,-0.51424,0.0003,12.13253]
[1777485388212,43.76,75940.75,1.01,-0.51424,0.0003,12.13253]
[1777485388531,43.76,75940.61,1.01,-0.51429,0.0003,12.13247]
[1777485393566,43.76,75937.5,1.01,-0.51523,0.0003,12.12372]
[1777485395579,43.77,75933.04,1.01,-0.51656,0.0003,12.12139]
[1777485400615,43.77,75930.63,1.01,-0.51728,0.0003,12.12008]
[1777485405650,43.77,75930.84,1.01,-0.51722,0.0003,12.1202]
[1777485409677,43.77,75928.17,1.01,-0.51802,0.0003,12.1187]
[1777485414713,43.78,75927.97,1.01,-0.51807,0.0003,12.11859]
[1777485415798,43.78,75918.07,1.01,-0.52104,0.0003,12.11259]
[1777485417925,43.78,75916.28,1.01,-0.52157,0.0003,12.11143]
[1777485423777,43.77,75917.01,1.01,-0.52136,0.0003,12.1119]
[1777485426798,43.77,75919.95,1.01,-0.52048,0.0003,12.11377]
[1777485432840,43.77,75919.98,1.01,-0.52047,0.0003,12.11379]
[1777485437875,43.77,75922.61,1.01,-0.51968,0.0003,12.11541]
[1777485442910,43.77,75922.52,1.01,-0.51971,0.0003,12.11536]
[1777485446937,43.77,75926.07,1.01,-0.51865,0.0003,12.11748]
[1777485447945,43.77,75929.65,1.01,-0.51758,0.0003,12.11953]
[1777485448952,43.77,75932.99,1.01,-0.51658,0.0003,12.12137]
[1777485450967,43.77,75935.44,1.01,-0.51584,0.0003,12.12266]
[1777485451973,43.77,75937.16,1.01,-0.51534,0.0003,12.11634]
[1777485452827,43.77,75937.16,1.01,-0.51534,0.0003,12.11634]
[1777485452856,43.77,75937.16,1.01,-0.51534,0.0003,12.11634]
[1777485452885,43.77,75935.62,1.01,-0.5158,0.0003,12.11555]
[1777485455507,43.77,75939.94,1.01,-0.5145,0.0003,12.11774]
[1777485456530,43.77,75939.94,1.01,-0.5145,0.0003,12.11774]
[1777485458954,43.78,75940.96,1.01,-0.5142,0.0003,12.11824]
[1777485458966,43.78,75940.96,1.01,-0.5142,0.0003,12.11824]
[1777485458015,43.78,75947.23,1.01,-0.51232,0.0003,12.12113]
[1777485459806,43.78,75951.77,1.01,-0.51096,0.0003,12.12307]
[1777485459992,43.78,75951.77,1.01,-0.51096,0.0003,12.12307]
[1777485465235,43.78,75951.85,1.01,-0.51093,0.0003,12.1231]
[1777485468506,43.78,75955.55,1.01,-0.50982,0.0003,12.12457]
[1777485469472,43.79,75952.73,1.01,-0.51066,0.0003,12.12346]
[1777485471106,43.79,75947.73,1.01,-0.51216,0.0003,12.12136]
[1777485476141,43.8,75946.21,1.01,-0.51261,0.0003,12.12069]
[1777485481175,43.8,75945.14,1.01,-0.51293,0.0003,12.12021]
[1777485486211,43.81,75940.22,1.01,-0.5144,0.0003,12.11789]
[1777485491246,43.81,75938.02,1.01,-0.51506,0.0003,12.11681]
[1777485496281,43.82,75940.27,1.01,-0.51438,0.0003,12.11792]
[1777485499791,43.82,75940.98,1.01,-0.51417,0.0003,12.11827]
[1777485499892,43.82,75939.76,1.01,-0.51453,0.0003,12.11768]
[1777485501318,43.83,75933.41,1.01,-0.51643,0.0003,12.11442]
[1777485502059,43.83,75933.41,1.01,-0.51643,0.0003,12.11442]
[1777485502610,43.83,75922.44,1.01,-0.51971,0.0003,12.10815]
[1777485503591,43.83,75922.44,1.01,-0.51971,0.0003,12.10815]
[1777485503673,43.83,75925.4,1.01,-0.51883,0.0003,12.10993]
[1777485507831,43.83,75931.16,1.01,-0.5171,0.0003,12.11321]
[1777485511462,43.84,75940.77,1.01,-0.51424,0.0003,12.11096]
[1777485512433,43.84,75943.77,1.01,-0.51334,0.0003,12.11239]
[1777485513818,43.84,75943.77,1.01,-0.51334,0.0003,12.11239]
[1777485513831,43.84,75943.77,1.01,-0.51334,0.0003,12.11239]
[1777485513861,43.84,75946.53,1.01,-0.51251,0.0003,12.11364]
[1777485514826,43.84,75946.53,1.01,-0.51251,0.0003,12.11364]
[1777485514933,43.84,75946.68,1.01,-0.51247,0.0003,12.11371]
[1777485515596,43.84,75946.68,1.01,-0.51247,0.0003,12.11371]
[1777485515720,43.84,75946.68,1.01,-0.51247,0.0003,12.11371]
[1777485515945,43.84,75972.68,1.01,-0.50468,0.0003,12.12294]
[1777485516061,43.84,75972.68,1.01,-0.50468,0.0003,12.12294]
[1777485516117,43.84,75972.68,1.01,-0.50468,0.0003,12.12294]
[1777485516338,43.84,75972.68,1.01,-0.50468,0.0003,12.12294]
[1777485516673,43.84,75972.68,1.01,-0.50468,0.0003,12.12294]
[1777485516983,43.84,75982.73,1.01,-0.50167,0.0003,12.12527]
[1777485517836,43.84,75982.73,1.01,-0.50167,0.0003,12.12527]
[1777485518019,43.84,75983.09,1.01,-0.50156,0.0003,12.12534]
[1777485520642,43.84,75991.62,1.01,-0.49901,0.0003,12.12676]
[1777485521803,43.84,75991.62,1.01,-0.49901,0.0003,12.12676]
[1777485521836,43.84,75991.62,1.01,-0.49901,0.0003,12.12676]
[1777485521840,43.84,75991.62,1.01,-0.49901,0.0003,12.12676]
[1777485521862,43.84,75996.97,1.01,-0.49741,0.0003,12.12739]
[1777485522273,43.84,75996.97,1.01,-0.49741,0.0003,12.12739]
[1777485522605,43.84,76001.51,1.01,-0.49605,0.0003,12.12778]
[1777485523354,43.84,76001.51,1.01,-0.49605,0.0003,12.12778]
[1777485524032,43.84,76001.51,1.01,-0.49605,0.0003,12.12778]
[1777485523472,43.85,76000.84,1.01,-0.49625,0.0003,12.12773]
[1777485524936,43.85,76000.8,1.01,-0.49626,0.0003,12.12773]
[1777485526755,43.86,76009.5,1.01,-0.49366,0.0003,12.12812]
[1777485529247,43.86,76009.89,1.01,-0.49354,0.0003,12.12812]
[1777485529461,43.86,76009.89,1.01,-0.49354,0.0003,12.12812]
[1777485529716,43.86,76025.96,1.01,-0.48874,0.0003,12.12744]
[1777485530523,43.86,76031.63,1.01,-0.48704,0.0003,12.12678]
[1777485532882,43.86,76025.28,1.01,-0.48894,0.0003,12.12751]
[1777485534756,43.86,76021.83,1.01,-0.48997,0.0003,12.12778]
[1777485536652,43.86,76021.83,1.01,-0.48997,0.0003,12.12778]
[1777485536673,43.86,76021.83,1.01,-0.48997,0.0003,12.12778]
[1777485536774,43.86,76022.15,1.01,-0.48988,0.0003,12.12776]
[1777485541296,43.86,76022.78,1.01,-0.48969,0.0003,12.12771]
[1777485541600,43.86,76030.31,1.01,-0.48744,0.0003,12.12695]
[1777485542390,43.86,76030.31,1.01,-0.48744,0.0003,12.12695]
[1777485542906,43.86,76045.8,1.01,-0.48281,0.0003,12.12417]
[1777485544236,43.86,76045.8,1.01,-0.48281,0.0003,12.12417]
[1777485544627,43.86,76041.7,1.01,-0.48403,0.0003,12.12507]
[1777485549663,43.87,76043.13,1.01,-0.48361,0.0003,12.12477]
[1777485553591,43.87,76043.63,1.01,-0.48346,0.0003,12.12466]
[1777485553643,43.87,76043.63,1.01,-0.48346,0.0003,12.12466]
[1777485553694,43.87,76044.28,1.01,-0.48326,0.0003,12.12452]
[1777485556513,43.88,76046.69,1.01,-0.48254,0.0003,12.12397]
[1777485556792,43.88,76047.28,1.01,-0.48237,0.0003,12.12383]
[1777485558471,43.88,76047.54,1.01,-0.48229,0.0003,12.12376]
[1777485558727,43.88,76043.03,1.01,-0.48364,0.0003,12.12479]
[1777485563762,43.89,76042.21,1.01,-0.48388,0.0003,12.12497]
[1777485568799,43.89,76041.26,1.01,-0.48417,0.0003,12.12516]
[1777485570260,43.9,76041.64,1.01,-0.48406,0.0003,12.12509]
[1777485571024,43.9,76044.54,1.01,-0.48319,0.0003,12.11725]
[1777485571489,43.9,76044.54,1.01,-0.48319,0.0003,12.11725]
[1777485571818,43.9,76044.54,1.01,-0.48319,0.0003,12.11725]
[1777485576853,43.9,76046.39,1.01,-0.48263,0.0003,12.11683]
[1777485581888,43.91,76048.66,1.01,-0.48196,0.0003,12.11628]
[1777485583902,43.91,76051.57,1.01,-0.48109,0.0003,12.11552]
[1777485586046,43.92,76051.56,1.01,-0.48109,0.0003,12.11552]
[1777485586481,43.92,76053.15,1.01,-0.48062,0.0003,12.11508]
[1777485586708,43.92,76053.15,1.01,-0.48062,0.0003,12.11508]
[1777485586927,43.92,76055.86,1.01,-0.47981,0.0003,12.1143]
[1777485587132,43.92,76055.86,1.01,-0.47981,0.0003,12.1143]
[1777485587264,43.92,76055.86,1.01,-0.47981,0.0003,12.1143]
[1777485587934,43.92,76074.35,1.01,-0.4743,0.0003,12.10759]
[1777485588448,43.92,76074.35,1.01,-0.4743,0.0003,12.10759]
[1777485588942,43.92,76099.45,1.01,-0.46682,0.0003,12.09479]
[1777485589951,43.92,76103.06,1.01,-0.46575,0.0003,12.0926]
[1777485590965,43.92,76099.1,1.01,-0.46693,0.0003,12.095]
[1777485591788,43.92,76099.1,1.01,-0.46693,0.0003,12.095]
[1777485592003,43.92,76099.1,1.01,-0.46693,0.0003,12.095]
[1777485592051,43.92,76099.1,1.01,-0.46693,0.0003,12.095]
[1777485592117,43.92,76099.1,1.01,-0.46693,0.0003,12.095]
[1777485592015,43.92,76109.1,1.01,-0.46395,0.0003,12.08874]
[1777485592970,43.93,76109.1,1.01,-0.46396,0.0003,12.08875]
[1777485593908,43.93,76109.1,1.01,-0.46396,0.0003,12.08875]
[1777485593977,43.93,76121.89,1.01,-0.46016,0.0003,12.07977]
[1777485594984,43.93,76122.39,1.01,-0.46001,0.0003,12.0794]
[1777485595991,43.93,76118.6,1.01,-0.46114,0.0003,12.08219]
[1777485596272,43.93,76118.6,1.01,-0.46114,0.0003,12.08219]
[1777485596545,43.93,76118.6,1.01,-0.46114,0.0003,12.08219]
[1777485596998,43.93,76119.32,1.01,-0.46092,0.0003,12.08167]
[1777485598005,43.94,76115.26,1.01,-0.46213,0.0003,12.08458]
[1777485599626,43.94,76117.66,1.01,-0.46142,0.0003,12.08288]
[1777485600025,43.94,76117.98,1.01,-0.46133,0.0003,12.08265]
[1777485601067,43.94,76117.98,1.01,-0.46133,0.0003,12.08265]
[1777485601135,43.94,76141.81,1.01,-0.45426,0.0003,12.06364]
[1777485601220,43.94,76141.81,1.01,-0.45426,0.0003,12.06364]
[1777485602064,43.94,76141.81,1.01,-0.45426,0.0003,12.06364]
[1777485602069,43.94,76159.94,1.01,-0.44889,0.0003,12.04663]
[1777485602265,43.94,76159.94,1.01,-0.44889,0.0003,12.04663]
[1777485602626,43.94,76159.94,1.01,-0.44889,0.0003,12.04663]
[1777485603043,43.94,76161.1,1.01,-0.44855,0.0003,12.04546]
[1777485603484,43.94,76161.1,1.01,-0.44855,0.0003,12.04546]
[1777485603661,43.94,76161.1,1.01,-0.44855,0.0003,12.04546]
[1777485604054,43.94,76180.94,1.01,-0.44269,0.0003,12.0242]
[1777485604619,43.94,76180.94,1.01,-0.44269,0.0003,12.0242]
[1777485604736,43.94,76180.94,1.01,-0.44269,0.0003,12.0242]
[1777485604794,43.94,76180.94,1.01,-0.44269,0.0003,12.0242]
[1777485605078,43.94,76192.71,1.01,-0.43922,0.00029,12.01035]
[1777485605929,43.94,76192.71,1.01,-0.43922,0.00029,12.01035]
[1777485606066,43.94,76201.41,1.01,-0.43666,0.00029,11.99953]
[1777485606907,43.94,76201.41,1.01,-0.43666,0.00029,11.99953]
[1777485607096,43.94,76201.41,1.01,-0.43666,0.00029,11.99953]
[1777485607077,43.94,76197.85,1.01,-0.43771,0.00029,12.00402]
[1777485607954,43.94,76197.85,1.01,-0.43771,0.00029,12.00402]
[1777485608115,43.94,76170.02,1.01,-0.44591,0.0003,12.03622]
[1777485608476,43.94,76170.02,1.01,-0.44591,0.0003,12.03622]
[1777485609095,43.94,76169.81,1.01,-0.44598,0.0003,12.03645]
[1777485609271,43.94,76169.81,1.01,-0.44598,0.0003,12.03645]
[1777485609311,43.94,76169.81,1.01,-0.44598,0.0003,12.03645]
[1777485609802,43.94,76169.81,1.01,-0.44598,0.0003,12.03645]
[1777485610101,43.94,76142.81,1.01,-0.45397,0.0003,12.06276]
[1777485610426,43.94,76142.81,1.01,-0.45397,0.0003,12.06276]
[1777485610676,43.94,76142.81,1.01,-0.45397,0.0003,12.06276]
[1777485610801,43.94,76142.81,1.01,-0.45397,0.0003,12.06276]
[1777485611107,43.94,76119.84,1.01,-0.46078,0.0003,12.08132]
[1777485611488,43.94,76119.84,1.01,-0.46078,0.0003,12.08132]
[1777485612115,43.95,76105.99,1.01,-0.4649,0.0003,12.0908]
[1777485613060,43.95,76105.99,1.01,-0.4649,0.0003,12.0908]
[1777485613116,43.95,76105.99,1.01,-0.4649,0.0003,12.0908]
[1777485613156,43.95,76097.37,1.01,-0.46746,0.0003,12.09605]
[1777485613608,43.95,76097.37,1.01,-0.46746,0.0003,12.09605]
[1777485614130,43.95,76078.46,1.01,-0.47309,0.0003,12.10582]
[1777485614843,43.95,76078.46,1.01,-0.47309,0.0003,12.10582]
[1777485614890,43.95,76078.46,1.01,-0.47309,0.0003,12.10582]
[1777485615135,43.95,76071.92,1.01,-0.47504,0.0003,12.10863]
[1777485615597,43.95,76071.92,1.01,-0.47504,0.0003,12.10863]
[1777485616144,43.95,76069.57,1.01,-0.47574,0.0003,12.10957]
[1777485618901,43.95,76070.7,1.01,-0.4754,0.0003,12.10912]
[1777485618911,43.95,76070.7,1.01,-0.4754,0.0003,12.10912]
[1777485619064,43.95,76070.7,1.01,-0.4754,0.0003,12.10912]
[1777485619106,43.95,76068.78,1.01,-0.47597,0.0003,12.10988]
[1777485619241,43.95,76068.78,1.01,-0.47597,0.0003,12.10988]
[1777485619906,43.95,76068.78,1.01,-0.47597,0.0003,12.10988]
[1777485619937,43.95,76077.46,1.01,-0.47339,0.0003,12.10626]
[1777485620538,43.95,76069.32,1.01,-0.47581,0.0003,12.10967]
[1777485621314,43.95,76069.32,1.01,-0.47581,0.0003,12.10967]
[1777485621638,43.95,76069.32,1.01,-0.47581,0.0003,12.10967]
[1777485622108,43.95,76069.32,1.01,-0.47581,0.0003,12.10967]
[1777485621670,43.95,76061.13,1.01,-0.47825,0.0003,12.11264]
[1777485622205,43.95,76047.22,1.01,-0.4824,0.0003,12.11664]
[1777485623775,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624207,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624216,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624228,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624236,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624245,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624256,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624265,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624276,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624284,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624295,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624310,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624323,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624327,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624344,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624346,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624352,43.95,76051.82,1.01,-0.48103,0.0003,12.11546]
[1777485624807,43.95,76052.23,1.01,-0.4809,0.0003,12.11535]
[1777485627618,43.94,76050.32,1.01,-0.48147,0.0003,12.11586]
[1777485627631,43.94,76050.32,1.01,-0.48147,0.0003,12.11586]
[1777485628167,43.94,76050.32,1.01,-0.48147,0.0003,12.11586]
[1777485627848,43.94,76048.46,1.01,-0.48203,0.0003,12.11634]
[1777485628278,43.94,76048.46,1.01,-0.48203,0.0003,12.11634]
[1777485628545,43.94,76055.96,1.01,-0.47979,0.0003,12.11428]
[1777485630855,43.94,76067.75,1.01,-0.47627,0.0003,12.11027]
[1777485631322,43.94,76067.75,1.01,-0.47627,0.0003,12.11027]
[1777485631646,43.94,76068.73,1.01,-0.47597,0.0003,12.10266]
[1777485634079,43.94,76064.02,1.01,-0.47738,0.0003,12.10441]
[1777485635692,43.94,76083.06,1.01,-0.4717,0.0003,12.09642]
[1777485637301,43.94,76083.06,1.01,-0.4717,0.0003,12.09642]
[1777485637378,43.95,76083.76,1.01,-0.47149,0.0003,12.09608]
[1777485639019,43.95,76083.76,1.01,-0.47149,0.0003,12.09608]
[1777485639067,43.95,76085.58,1.01,-0.47095,0.0003,12.09518]
[1777485640161,43.95,76074.24,1.01,-0.47433,0.0003,12.10043]
[1777485640387,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641365,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641598,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641609,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641632,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641748,43.95,76071.15,1.01,-0.47525,0.0003,12.10171]
[1777485641943,43.95,76065.47,1.01,-0.47695,0.0003,12.10389]
[1777485642751,43.95,76049.39,1.01,-0.48174,0.0003,12.10888]
[1777485644511,43.95,76048.51,1.01,-0.48201,0.0003,12.1091]
[1777485644594,43.95,76049.47,1.01,-0.48172,0.0003,12.10886]
[1777485646458,43.95,76054.04,1.01,-0.48036,0.0003,12.10762]
[1777485649379,43.96,76051.16,1.01,-0.48122,0.0003,12.10842]
[1777485650454,43.96,76057.28,1.01,-0.47939,0.0003,12.10666]
[1777485653940,43.96,76059.5,1.01,-0.47873,0.0003,12.10595]
[1777485653956,43.96,76059.5,1.01,-0.47873,0.0003,12.10595]
[1777485654023,43.96,76060.22,1.01,-0.47852,0.0003,12.10572]
[1777485654626,43.96,76060.22,1.01,-0.47852,0.0003,12.10572]
[1777485654686,43.96,76060.22,1.01,-0.47852,0.0003,12.10572]
[1777485654840,43.96,76060.22,1.01,-0.47852,0.0003,12.10572]
[1777485654943,43.96,76071.26,1.01,-0.47523,0.0003,12.10168]
[1777485655208,43.96,76071.26,1.01,-0.47523,0.0003,12.10168]
[1777485656159,43.96,76071.6,1.01,-0.47512,0.0003,12.10154]
[1777485656992,43.96,76077.33,1.01,-0.47342,0.0003,12.0991]
[1777485659137,43.96,76077.33,1.01,-0.47342,0.0003,12.0991]
[1777485660019,43.96,76075.1,1.01,-0.47408,0.0003,12.10008]
[1777485660117,43.96,76065.85,1.01,-0.47684,0.0003,12.10376]
[1777485662086,43.96,76071.31,1.01,-0.47521,0.0003,12.10166]
[1777485662710,43.96,76071.31,1.01,-0.47521,0.0003,12.10166]
[1777485662719,43.96,76071.31,1.01,-0.47521,0.0003,12.10166]
[1777485663157,43.96,76077.5,1.01,-0.47337,0.0003,12.09903]
[1777485664153,43.96,76081.21,1.01,-0.47226,0.0003,12.09733]
[1777485667856,43.97,76066.3,1.01,-0.47671,0.0003,12.1036]
[1777485668398,43.97,76066.3,1.01,-0.47671,0.0003,12.1036]
[1777485668619,43.97,76066.3,1.01,-0.47671,0.0003,12.1036]
[1777485668682,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669355,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669371,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669461,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669503,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669853,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669883,43.97,76063.26,1.01,-0.47761,0.0003,12.10469]
[1777485669984,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670316,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670441,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670786,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670795,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670841,43.97,76062.1,1.01,-0.47796,0.0003,12.10509]
[1777485670893,43.97,76062.23,1.01,-0.47792,0.0003,12.10505]
[1777485671666,43.97,76062.23,1.01,-0.47792,0.0003,12.10505]
[1777485672265,43.97,76062.67,1.01,-0.47779,0.0003,12.1049]
[1777485672537,43.97,76062.75,1.01,-0.47776,0.0003,12.10487]
[1777485673734,43.97,76062.75,1.01,-0.47776,0.0003,12.10487]
[1777485673800,43.97,76060.95,1.01,-0.4783,0.0003,12.10548]
[1777485674467,43.97,76060.95,1.01,-0.4783,0.0003,12.10548]
[1777485675690,43.97,76063.12,1.01,-0.47765,0.0003,12.10474]
[1777485675827,43.97,76063.12,1.01,-0.47765,0.0003,12.10474]
[1777485675998,43.97,76068.06,1.01,-0.47618,0.0003,12.10294]
[1777485676924,43.97,76068.06,1.01,-0.47618,0.0003,12.10294]
[1777485676998,43.97,76078.72,1.01,-0.47301,0.0003,12.09848]
[1777485678773,43.97,76078.72,1.01,-0.47301,0.0003,12.09848]
[1777485678791,43.97,76078.72,1.01,-0.47301,0.0003,12.09848]
[1777485679148,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679273,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679621,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679779,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679793,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679877,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485679947,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485680092,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485680154,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485680192,43.97,76081.56,1.01,-0.47216,0.0003,12.09717]
[1777485680172,43.97,76091.07,1.01,-0.46933,0.0003,12.09236]
[1777485680980,43.97,76075.23,1.01,-0.47405,0.0003,12.10003]
[1777485681929,43.97,76075.23,1.01,-0.47405,0.0003,12.10003]
[1777485682008,43.97,76066.26,1.01,-0.47672,0.0003,12.10361]
[1777485683972,43.97,76059.45,1.01,-0.47875,0.0003,12.10598]
[1777485684989,43.97,76059.45,1.01,-0.47875,0.0003,12.10598]
[1777485685144,43.97,76059.67,1.01,-0.47868,0.0003,12.1059]
[1777485686584,43.97,76060.21,1.01,-0.47852,0.0003,12.10573]
[1777485687069,43.97,76060.21,1.01,-0.47852,0.0003,12.10573]
[1777485687169,43.97,76056.13,1.01,-0.47974,0.0003,12.10701]
[1777485688729,43.97,76051.81,1.01,-0.48103,0.0003,12.10825]
[1777485690994,43.96,76051.81,1.01,-0.48103,0.0003,12.10825]
[1777485691041,43.96,76052.91,1.01,-0.48069,0.0003,12.10072]
[1777485691882,43.96,76052.91,1.01,-0.48069,0.0003,12.10072]
[1777485692177,43.96,76052.91,1.01,-0.48069,0.0003,12.10072]
[1777485691983,43.96,76053.58,1.01,-0.48049,0.0003,12.10053]
[1777485692593,43.96,76053.58,1.01,-0.48049,0.0003,12.10053]
[1777485692742,43.96,76053.58,1.01,-0.48049,0.0003,12.10053]
[1777485692914,43.96,76062.69,1.01,-0.47777,0.0003,12.09765]
[1777485694043,43.96,76062.69,1.01,-0.47777,0.0003,12.09765]
[1777485694126,43.96,76069.65,1.01,-0.47569,0.0003,12.09508]
[1777485696761,43.96,76069.56,1.01,-0.47572,0.0003,12.09512]
[1777485696810,43.96,76069.75,1.01,-0.47566,0.0003,12.09504]
[1777485697955,43.96,76069.75,1.01,-0.47566,0.0003,12.09504]
[1777485698051,43.96,76069.75,1.01,-0.47566,0.0003,12.09504]
[1777485698145,43.96,76065.7,1.01,-0.47687,0.0003,12.09658]
[1777485698263,43.96,76065.7,1.01,-0.47687,0.0003,12.09658]
[1777485698720,43.96,76065.7,1.01,-0.47687,0.0003,12.09658]
[1777485699729,43.96,76077.81,1.01,-0.47326,0.0003,12.09165]
[1777485701030,43.96,76077.81,1.01,-0.47326,0.0003,12.09165]
[1777485701071,43.97,76084.22,1.01,-0.47136,0.0003,12.08865]
[1777485702063,43.97,76090.71,1.01,-0.46942,0.0003,12.08532]
[1777485702499,43.97,76090.71,1.01,-0.46942,0.0003,12.08532]
[1777485702578,43.97,76090.71,1.01,-0.46942,0.0003,12.08532]
[1777485702919,43.97,76102.32,1.01,-0.46597,0.0003,12.07865]
[1777485704147,43.97,76102.32,1.01,-0.46597,0.0003,12.07865]
[1777485704139,43.97,76103.42,1.01,-0.46564,0.0003,12.07797]
[1777485705772,43.97,76096.42,1.01,-0.46772,0.0003,12.08214]
[1777485706814,43.96,76099.29,1.01,-0.46686,0.0003,12.08046]
[1777485707588,43.96,76099.29,1.01,-0.46686,0.0003,12.08046]
[1777485707615,43.96,76099.29,1.01,-0.46686,0.0003,12.08046]
[1777485708104,43.96,76099.29,1.01,-0.46686,0.0003,12.08046]
[1777485708182,43.96,76099.29,1.01,-0.46686,0.0003,12.08046]
[1777485708196,43.96,76097.15,1.01,-0.4675,0.0003,12.08171]
[1777485708943,43.96,76097.15,1.01,-0.4675,0.0003,12.08171]
[1777485708962,43.96,76097.15,1.01,-0.4675,0.0003,12.08171]
[1777485708985,43.96,76097.15,1.01,-0.4675,0.0003,12.08171]
[1777485708989,43.96,76097.15,1.01,-0.4675,0.0003,12.08171]
[1777485709035,43.96,76090.13,1.01,-0.46959,0.0003,12.08561]
[1777485710182,43.96,76090.13,1.01,-0.46959,0.0003,12.08561]
[1777485710212,43.96,76090.13,1.01,-0.46959,0.0003,12.08561]
[1777485710237,43.95,76077.43,1.01,-0.47337,0.0003,12.09181]
[1777485711113,43.95,76073.61,1.01,-0.47451,0.0003,12.09347]
[1777485711823,43.95,76079.44,1.01,-0.47277,0.0003,12.0909]
[1777485713462,43.95,76079.44,1.01,-0.47277,0.0003,12.0909]
[1777485713488,43.95,76079.44,1.01,-0.47277,0.0003,12.0909]
[1777485714115,43.95,76079.44,1.01,-0.47277,0.0003,12.0909]
[1777485714201,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485715988,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485716004,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485716059,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485716106,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485716131,43.96,76072.34,1.01,-0.47489,0.0003,12.094]
[1777485716200,43.96,76075.13,1.01,-0.47406,0.0003,12.09282]
[1777485716951,43.96,76071.65,1.01,-0.4751,0.0003,12.09428]
[1777485719042,43.96,76071.65,1.01,-0.4751,0.0003,12.09428]
[1777485719067,43.96,76071.65,1.01,-0.4751,0.0003,12.09428]
[1777485719092,43.96,76067.67,1.01,-0.47628,0.0003,12.09584]
[1777485723922,43.96,76066.47,1.01,-0.47664,0.0003,12.0963]
[1777485724201,43.96,76060.96,1.01,-0.47829,0.0003,12.09824]
[1777485725154,43.96,76055.35,1.01,-0.47996,0.0003,12.10001]
[1777485726270,43.96,76055.21,1.01,-0.48,0.0003,12.10005]
[1777485726920,43.96,76053.48,1.01,-0.48052,0.0003,12.10055]
[1777485727538,43.96,76053.48,1.01,-0.48052,0.0003,12.10055]
[1777485728160,43.96,76043.49,1.01,-0.4835,0.0003,12.10305]
[1777485729106,43.96,76035.0,1.01,-0.48604,0.0003,12.10464]
[1777485730162,43.96,76032.01,1.01,-0.48693,0.0003,12.10508]
[1777485731760,43.95,76031.94,1.01,-0.48695,0.0003,12.10509]
[1777485731791,43.95,76031.94,1.01,-0.48695,0.0003,12.10509]
[1777485732180,43.95,76031.94,1.01,-0.48695,0.0003,12.10509]
[1777485732226,43.95,76029.6,1.01,-0.48765,0.0003,12.10539]
[1777485733066,43.95,76025.33,1.01,-0.48893,0.0003,12.10585]
[1777485734034,43.95,76025.33,1.01,-0.48893,0.0003,12.10585]
[1777485734067,43.95,76025.33,1.01,-0.48893,0.0003,12.10585]
[1777485734120,43.94,76020.83,1.01,-0.49027,0.0003,12.1062]
[1777485734362,43.94,76020.83,1.01,-0.49027,0.0003,12.1062]
[1777485735068,43.94,76022.01,1.01,-0.48992,0.0003,12.10612]
[1777485738378,43.93,76020.71,1.01,-0.49031,0.0003,12.10621]
[1777485739210,43.93,76019.36,1.01,-0.49071,0.0003,12.10628]
[1777485740116,43.93,76006.09,1.01,-0.49468,0.0003,12.10638]
[1777485740392,43.93,76006.09,1.01,-0.49468,0.0003,12.10638]
[1777485741167,43.93,76006.09,1.01,-0.49468,0.0003,12.10638]
[1777485741232,43.93,76001.95,1.01,-0.49592,0.0003,12.10616]
[1777485741892,43.93,76001.95,1.01,-0.49592,0.0003,12.10616]
[1777485741928,43.93,76001.95,1.01,-0.49592,0.0003,12.10616]
[1777485742025,43.93,76001.95,1.01,-0.49592,0.0003,12.10616]
[1777485742553,43.93,76001.95,1.01,-0.49592,0.0003,12.10616]
[1777485743033,43.93,76001.46,1.01,-0.49606,0.0003,12.10613]
[1777485744461,43.93,75999.16,1.01,-0.49675,0.0003,12.10595]
[1777485744505,43.93,75999.16,1.01,-0.49675,0.0003,12.10595]
[1777485744541,43.93,75999.16,1.01,-0.49675,0.0003,12.10595]
[1777485745127,43.93,75993.81,1.01,-0.49835,0.0003,12.10539]
[1777485745677,43.93,75993.81,1.01,-0.49835,0.0003,12.10539]
[1777485746055,43.93,75994.01,1.01,-0.49829,0.0003,12.10542]
[1777485747062,43.93,75988.08,1.01,-0.50007,0.0003,12.10458]
[1777485750227,43.93,75982.48,1.01,-0.50174,0.0003,12.10358]
[1777485750536,43.93,75982.48,1.01,-0.50174,0.0003,12.10358]
[1777485751177,43.93,75975.21,1.01,-0.50393,0.0003,12.09472]
[1777485752628,43.93,75973.05,1.01,-0.50458,0.0003,12.09417]
[1777485753105,43.92,75973.05,1.01,-0.50458,0.0003,12.09417]
[1777485754111,43.92,75965.18,1.01,-0.50693,0.0003,12.09189]
[1777485754674,43.92,75965.18,1.01,-0.50693,0.0003,12.09189]
[1777485755240,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485755601,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485755616,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485756126,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485756421,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485756450,43.92,75960.22,1.01,-0.50842,0.0003,12.09023]
[1777485757132,43.91,75960.53,1.01,-0.50833,0.0003,12.09034]
[1777485758140,43.91,75966.81,1.01,-0.50645,0.0003,12.09239]
[1777485759147,43.91,75972.69,1.01,-0.50469,0.0003,12.09407]
[1777485760248,43.9,75964.98,1.01,-0.507,0.0003,12.09182]
[1777485762167,43.9,75960.15,1.01,-0.50845,0.0003,12.0902]
[1777485763174,43.89,75957.37,1.01,-0.50928,0.0003,12.0892]
[1777485763792,43.89,75957.37,1.01,-0.50928,0.0003,12.0892]
[1777485763799,43.89,75957.37,1.01,-0.50928,0.0003,12.0892]
[1777485764181,43.89,75960.69,1.01,-0.50829,0.0003,12.09039]
[1777485766298,43.88,75956.21,1.01,-0.50964,0.0003,12.08876]
[1777485770225,43.87,75961.5,1.01,-0.50805,0.0003,12.09066]
[1777485772796,43.87,75959.43,1.01,-0.50868,0.0003,12.08994]
[1777485773244,43.86,75957.84,1.01,-0.50915,0.0003,12.08936]
[1777485775258,43.86,75964.17,1.01,-0.50726,0.0003,12.09155]
[1777485778279,43.85,75956.79,1.01,-0.50947,0.0003,12.08897]
[1777485779270,43.85,75956.79,1.01,-0.50947,0.0003,12.08897]
[1777485779321,43.85,75955.74,1.01,-0.50979,0.0003,12.08857]
[1777485782310,43.84,75942.34,1.01,-0.51382,0.0003,12.08283]
[1777485783320,43.84,75937.81,1.01,-0.51517,0.0003,12.08061]
[1777485784323,43.84,75932.71,1.01,-0.5167,0.0003,12.07795]
[1777485785330,43.84,75928.69,1.01,-0.51791,0.0003,12.07572]
[1777485786967,43.84,75929.12,1.01,-0.51778,0.0003,12.07597]
[1777485787344,43.85,75926.29,1.01,-0.51863,0.0003,12.07434]
[1777485788019,43.85,75926.29,1.01,-0.51863,0.0003,12.07434]
[1777485788026,43.85,75926.29,1.01,-0.51863,0.0003,12.07434]
[1777485788062,43.85,75926.29,1.01,-0.51863,0.0003,12.07434]
[1777485788352,43.85,75925.6,1.01,-0.51883,0.0003,12.07394]
[1777485789018,43.85,75925.6,1.01,-0.51883,0.0003,12.07394]
[1777485789022,43.85,75925.6,1.01,-0.51883,0.0003,12.07394]
[1777485789360,43.85,75926.03,1.01,-0.51871,0.0003,12.07419]
[1777485794711,43.85,75928.15,1.01,-0.51807,0.0003,12.07542]
[1777485796751,43.85,75928.15,1.01,-0.51807,0.0003,12.07542]
[1777485796759,43.85,75928.15,1.01,-0.51807,0.0003,12.07542]
[1777485796852,43.85,75933.52,1.01,-0.51646,0.0003,12.07839]
[1777485799079,43.85,75933.52,1.01,-0.51646,0.0003,12.07839]
[1777485799180,43.85,75931.55,1.01,-0.51705,0.0003,12.07732]
[1777485804789,43.86,75932.3,1.01,-0.51682,0.0003,12.07774]
[1777485807015,43.86,75932.3,1.01,-0.51682,0.0003,12.07774]
[1777485807109,43.86,75927.88,1.01,-0.51814,0.0003,12.07528]
[1777485808556,43.86,75923.75,1.01,-0.51938,0.0003,12.07286]
[1777485810910,43.87,75920.85,1.01,-0.52025,0.0003,12.07109]
[1777485812786,43.87,75928.1,1.01,-0.51809,0.0003,12.06817]
[1777485816613,43.87,75923.38,1.01,-0.5195,0.0003,12.0654]
[1777485818794,43.87,75923.82,1.01,-0.51937,0.0003,12.06567]
[1777485819173,43.87,75928.4,1.01,-0.51799,0.0003,12.06834]
[1777485820745,43.87,75939.11,1.01,-0.51478,0.0003,12.07404]
[1777485822654,43.87,75934.63,1.01,-0.51613,0.0003,12.07175]
[1777485827969,43.86,75933.53,1.01,-0.51646,0.0003,12.07116]
[1777485829470,43.86,75931.3,1.01,-0.51713,0.0003,12.06996]
[1777485829703,43.86,75930.88,1.01,-0.51726,0.0003,12.06972]
[1777485831717,43.86,75926.01,1.01,-0.51872,0.0003,12.06695]
[1777485833059,43.86,75920.93,1.01,-0.52024,0.0003,12.06389]
[1777485834835,43.86,75920.93,1.01,-0.52024,0.0003,12.06389]
[1777485834877,43.86,75920.93,1.01,-0.52024,0.0003,12.06389]
[1777485834947,43.86,75917.03,1.01,-0.52141,0.0003,12.06142]
[1777485835610,43.86,75917.03,1.01,-0.52141,0.0003,12.06142]
[1777485835745,43.86,75917.03,1.01,-0.52141,0.0003,12.06142]
[1777485840779,43.86,75917.24,1.01,-0.52135,0.0003,12.06156]
[1777485845815,43.86,75918.99,1.01,-0.52082,0.0003,12.06268]
[1777485850828,43.86,75918.18,1.01,-0.52107,0.0003,12.06216]
[1777485850934,43.86,75915.9,1.01,-0.52175,0.0003,12.06069]
[1777485851981,43.86,75915.9,1.01,-0.52175,0.0003,12.06069]
[1777485852056,43.86,75915.86,1.01,-0.52176,0.0003,12.06066]
[1777485853891,43.86,75919.82,1.01,-0.52057,0.0003,12.0632]
[1777485855144,43.86,75922.8,1.01,-0.51968,0.0003,12.06504]
[1777485855968,43.86,75922.8,1.01,-0.51968,0.0003,12.06504]
[1777485856037,43.86,75918.95,1.01,-0.52084,0.0003,12.06265]
[1777485857320,43.86,75915.31,1.01,-0.52193,0.0003,12.0603]
[1777485863059,43.86,75916.63,1.01,-0.52153,0.0003,12.06117]
[1777485863062,43.86,75918.95,1.01,-0.52083,0.0003,12.06266]
[1777485864155,43.86,75918.95,1.01,-0.52083,0.0003,12.06266]
[1777485864170,43.86,75918.95,1.01,-0.52083,0.0003,12.06266]
[1777485864250,43.86,75925.96,1.01,-0.51873,0.0003,12.06693]
[1777485866983,43.87,75919.25,1.01,-0.52074,0.0003,12.06285]
[1777485868008,43.87,75919.25,1.01,-0.52074,0.0003,12.06285]
[1777485868037,43.87,75919.25,1.01,-0.52074,0.0003,12.06285]
[1777485868135,43.87,75917.69,1.01,-0.52121,0.0003,12.06185]
[1777485870276,43.87,75906.34,1.01,-0.52461,0.0003,12.05413]
[1777485871013,43.87,75906.34,1.01,-0.52463,0.0003,12.04688]
[1777485872023,43.86,75901.75,1.01,-0.52601,0.0003,12.04351]
[1777485877316,43.86,75903.97,1.01,-0.52535,0.0003,12.04515]
[1777485881084,43.85,75899.07,1.01,-0.52683,0.0003,12.04145]
[1777485882352,43.85,75894.75,1.01,-0.52812,0.0003,12.03806]
[1777485883400,43.85,75891.38,1.01,-0.52914,0.0003,12.03532]
[1777485884121,43.85,75891.38,1.01,-0.52914,0.0003,12.03532]
[1777485884358,43.85,75881.52,1.01,-0.5321,0.0003,12.02688]
[1777485885085,43.85,75881.52,1.01,-0.5321,0.0003,12.02688]
[1777485885097,43.85,75881.52,1.01,-0.5321,0.0003,12.02688]
[1777485885112,43.85,75881.52,1.01,-0.5321,0.0003,12.02688]
[1777485885122,43.84,75880.64,1.01,-0.53236,0.0003,12.02609]
[1777485886075,43.84,75880.64,1.01,-0.53236,0.0003,12.02609]
[1777485886176,43.84,75879.05,1.01,-0.53284,0.0003,12.02465]
[1777485890660,43.82,75877.83,1.01,-0.53322,0.0003,12.02351]
[1777485891160,43.82,75877.29,1.01,-0.53339,0.0003,12.02301]
[1777485892243,43.82,75872.36,1.01,-0.53487,0.0003,12.01839]
[1777485895219,43.81,75870.22,1.01,-0.53551,0.0003,12.01632]
[1777485895237,43.81,75870.22,1.01,-0.53551,0.0003,12.01632]
[1777485895289,43.81,75869.21,1.01,-0.53582,0.0003,12.01533]
[1777485899212,43.8,75865.83,1.01,-0.53684,0.0003,12.01197]
[1777485901229,43.79,75868.09,1.01,-0.53617,0.0003,12.0142]
[1777485902442,43.79,75870.47,1.01,-0.53546,0.0003,12.01651]
[1777485903218,43.79,75870.47,1.01,-0.53546,0.0003,12.01651]
[1777485903225,43.79,75870.47,1.01,-0.53546,0.0003,12.01651]
[1777485903315,43.79,75875.75,1.01,-0.53388,0.0003,12.02151]
[1777485906260,43.78,75875.11,1.01,-0.53408,0.0003,12.02089]
[1777485907270,43.78,75871.36,1.01,-0.53521,0.0003,12.01732]
[1777485910288,43.77,75868.78,1.01,-0.53599,0.0003,12.0148]
[1777485915324,43.75,75871.02,1.01,-0.53533,0.0003,12.01694]
[1777485920421,43.74,75870.58,1.01,-0.53547,0.0003,12.01649]
[1777485924386,43.73,75874.5,1.01,-0.53431,0.0003,12.0202]
[1777485929452,43.72,75874.03,1.01,-0.53446,0.0003,12.01974]
[1777485930613,43.72,75870.53,1.01,-0.53551,0.0003,12.01638]
[1777485931505,43.72,75869.36,1.01,-0.53589,0.0003,12.00797]
[1777485932389,43.72,75869.36,1.01,-0.53589,0.0003,12.00797]
[1777485932400,43.72,75869.36,1.01,-0.53589,0.0003,12.00797]
[1777485932427,43.72,75869.36,1.01,-0.53589,0.0003,12.00797]
[1777485932461,43.72,75869.36,1.01,-0.53589,0.0003,12.00797]
[1777485932457,43.71,75866.07,1.01,-0.53688,0.0003,12.00471]
[1777485932599,43.71,75866.07,1.01,-0.53688,0.0003,12.00471]
[1777485934483,43.71,75860.1,1.01,-0.53868,0.0003,11.99862]
[1777485934595,43.71,75860.1,1.01,-0.53868,0.0003,11.99862]
[1777485934611,43.71,75860.1,1.01,-0.53868,0.0003,11.99862]
[1777485934626,43.71,75860.1,1.01,-0.53868,0.0003,11.99862]
[1777485935465,43.72,75860.1,1.01,-0.53868,0.0003,11.99863]
[1777485940502,43.72,75856.94,1.01,-0.53962,0.0003,11.99533]
[1777485943383,43.72,75857.25,1.01,-0.53952,0.0003,11.99566]
[1777485943473,43.73,75854.86,1.01,-0.54024,0.0003,11.99312]
[1777485944429,43.73,75846.68,1.01,-0.5427,0.0003,11.9841]
[1777485944811,43.73,75846.68,1.01,-0.5427,0.0003,11.9841]
[1777485944912,43.73,75844.88,1.01,-0.54324,0.0003,11.98205]
[1777485946459,43.73,75842.47,1.01,-0.54396,0.0003,11.97928]
[1777485947232,43.73,75833.68,1.01,-0.5466,0.0003,11.96883]
[1777485948559,43.73,75837.28,1.01,-0.54551,0.0003,11.97318]
[1777485950461,43.73,75837.28,1.01,-0.54551,0.0003,11.97318]
[1777485950491,43.73,75837.28,1.01,-0.54551,0.0003,11.97318]
[1777485950521,43.73,75833.0,1.01,-0.5468,0.0003,11.96801]
[1777485952919,43.73,75830.8,1.01,-0.54746,0.0003,11.96531]
[1777485956244,43.73,75820.37,1.01,-0.55058,0.0003,11.95204]
[1777485956941,43.73,75820.37,1.01,-0.55058,0.0003,11.95204]
[1777485957414,43.74,75817.2,1.01,-0.55153,0.0003,11.94787]
[1777485958294,43.74,75817.2,1.01,-0.55153,0.0003,11.94787]
[1777485958488,43.74,75818.41,1.01,-0.55116,0.0003,11.94948]
[1777485960365,43.74,75818.41,1.01,-0.55116,0.0003,11.94948]
[1777485960469,43.74,75823.94,1.01,-0.5495,0.0003,11.9567]
[1777485960982,43.74,75823.94,1.01,-0.5495,0.0003,11.9567]
[1777485961035,43.74,75821.66,1.01,-0.55018,0.0003,11.95376]
[1777485963194,43.74,75819.54,1.01,-0.55081,0.0003,11.951]
[1777485963235,43.74,75819.54,1.01,-0.55081,0.0003,11.951]
[1777485963452,43.74,75816.31,1.01,-0.55178,0.0003,11.94674]
[1777485964030,43.74,75816.31,1.01,-0.55178,0.0003,11.94674]
[1777485965030,43.75,75815.51,1.01,-0.55202,0.0003,11.94568]
[1777485965117,43.74,75811.65,1.01,-0.55318,0.0003,11.94044]
[1777485968935,43.71,75808.66,1.01,-0.55412,0.0003,11.93611]
[1777485970407,43.7,75806.15,1.01,-0.55488,0.0003,11.93257]
[1777485971390,43.7,75806.15,1.01,-0.55488,0.0003,11.93257]
[1777485971406,43.7,75806.46,1.01,-0.5548,0.0003,11.93298]
[1777485971997,43.7,75806.46,1.01,-0.5548,0.0003,11.93298]
[1777485972042,43.7,75801.59,1.01,-0.55625,0.0003,11.92607]
[1777485974245,43.69,75800.25,1.01,-0.55666,0.0003,11.92411]
[1777485975737,43.69,75800.25,1.01,-0.55666,0.0003,11.92411]
[1777485975774,43.69,75806.26,1.01,-0.55487,0.0003,11.93266]
[1777485977762,43.69,75803.67,1.01,-0.55564,0.0003,11.929]
[1777485978824,43.69,75803.67,1.01,-0.55564,0.0003,11.929]
[1777485978872,43.69,75797.94,1.01,-0.55735,0.0003,11.92075]
[1777485982803,43.69,75806.92,1.01,-0.55467,0.0003,11.93356]
[1777485983805,43.69,75812.49,1.01,-0.553,0.0003,11.94126]
[1777485986121,43.69,75809.98,1.01,-0.55375,0.0003,11.93785]
[1777485988205,43.69,75820.3,1.01,-0.55065,0.0003,11.95175]
[1777485988862,43.7,75820.49,1.01,-0.55059,0.0003,11.95201]
[1777485990505,43.7,75820.49,1.01,-0.55059,0.0003,11.95201]
[1777485989861,43.7,75827.51,1.01,-0.54849,0.0003,11.96104]
[1777485990730,43.7,75827.51,1.01,-0.54849,0.0003,11.96104]
[1777485990868,43.7,75827.41,1.01,-0.54852,0.0003,11.96091]
[1777485992800,43.7,75827.41,1.01,-0.54855,0.0003,11.95362]
[1777485992838,43.7,75827.41,1.01,-0.54855,0.0003,11.95362]
[1777485993020,43.7,75827.41,1.01,-0.54855,0.0003,11.95362]
[1777485993435,43.7,75830.52,1.01,-0.54761,0.0003,11.95752]
[1777485994899,43.7,75839.53,1.01,-0.54491,0.0003,11.96843]
[1777485996412,43.7,75840.28,1.01,-0.54468,0.0003,11.96931]
[1777485997199,43.7,75840.28,1.01,-0.54468,0.0003,11.96931]
[1777485997221,43.7,75840.28,1.01,-0.54468,0.0003,11.96931]
[1777485997291,43.7,75840.26,1.01,-0.54469,0.0003,11.96929]
[1777485999030,43.69,75845.26,1.01,-0.54319,0.0003,11.97508]
[1777486000940,43.69,75840.59,1.01,-0.54459,0.0003,11.96967]
[1777486002549,43.69,75840.59,1.01,-0.54459,0.0003,11.96967]
[1777486002582,43.69,75840.59,1.01,-0.54459,0.0003,11.96967]
[1777486002562,43.7,75834.65,1.01,-0.54638,0.0003,11.96258]
[1777486008411,43.7,75834.31,1.01,-0.54647,0.0003,11.96218]
[1777486008512,43.7,75839.49,1.01,-0.54492,0.0003,11.9684]
[1777486012018,43.7,75836.02,1.01,-0.54596,0.0003,11.96427]
[1777486013573,43.7,75836.02,1.01,-0.54596,0.0003,11.96427]
[1777486013584,43.7,75832.41,1.01,-0.54704,0.0003,11.95988]
[1777486014032,43.7,75832.41,1.01,-0.54704,0.0003,11.95988]
[1777486015370,43.7,75832.41,1.01,-0.54704,0.0003,11.95988]
[1777486015565,43.7,75832.41,1.01,-0.54704,0.0003,11.95988]
[1777486015409,43.71,75813.85,1.01,-0.5526,0.0003,11.93592]
[1777486016333,43.71,75810.75,1.01,-0.55353,0.0003,11.93169]
[1777486021590,43.71,75812.07,1.01,-0.55314,0.0003,11.9335]
[1777486021790,43.71,75812.62,1.01,-0.55297,0.0003,11.93425]
[1777486022049,43.71,75812.62,1.01,-0.55297,0.0003,11.93425]
[1777486022146,43.71,75806.68,1.01,-0.55475,0.0003,11.92604]
[1777486024104,43.71,75791.89,1.01,-0.55918,0.0003,11.90457]
[1777486024760,43.71,75791.89,1.01,-0.55918,0.0003,11.90457]
[1777486025545,43.71,75791.89,1.01,-0.55918,0.0003,11.90457]
[1777486025111,43.71,75786.44,1.01,-0.56081,0.0003,11.8963]
[1777486026404,43.71,75786.67,1.01,-0.56074,0.0003,11.89666]
[1777486028135,43.71,75782.12,1.01,-0.5621,0.0003,11.88962]
[1777486028632,43.71,75782.12,1.01,-0.5621,0.0003,11.88962]
[1777486029141,43.71,75782.12,1.01,-0.56209,0.0003,11.88962]
[1777486033314,43.71,75780.13,1.01,-0.56269,0.0003,11.88651]
[1777486033437,43.71,75780.13,1.01,-0.56269,0.0003,11.88651]
[1777486033507,43.71,75765.31,1.01,-0.56711,0.0003,11.86238]
[1777486034155,43.71,75765.31,1.01,-0.56711,0.0003,11.86238]
[1777486034563,43.71,75765.31,1.01,-0.56711,0.0003,11.86238]
[1777486034593,43.71,75750.34,1.01,-0.57157,0.0003,11.83654]
[1777486034936,43.71,75750.34,1.01,-0.57157,0.0003,11.83654]
[1777486035054,43.71,75750.34,1.01,-0.57157,0.0003,11.83654]
[1777486035191,43.71,75750.77,1.01,-0.57144,0.0003,11.8373]
[1777486036477,43.71,75741.39,1.01,-0.57423,0.0003,11.82038]
[1777486038503,43.71,75742.34,1.01,-0.57395,0.0003,11.82212]
[1777486038575,43.72,75741.66,1.01,-0.57415,0.0003,11.8209]
[1777486040540,43.72,75746.77,1.01,-0.57262,0.0003,11.8302]
[1777486040808,43.72,75746.77,1.01,-0.57262,0.0003,11.8302]
[1777486041064,43.72,75746.77,1.01,-0.57262,0.0003,11.8302]
[1777486041250,43.72,75747.32,1.01,-0.57246,0.0003,11.83119]
[1777486041910,43.72,75747.32,1.01,-0.57246,0.0003,11.83119]
[1777486042022,43.72,75747.32,1.01,-0.57246,0.0003,11.83119]
[1777486042254,43.72,75782.39,1.01,-0.562,0.0003,11.89011]
[1777486042681,43.72,75782.39,1.01,-0.562,0.0003,11.89011]
[1777486043188,43.72,75782.39,1.01,-0.562,0.0003,11.89011]
[1777486043237,43.72,75782.39,1.01,-0.562,0.0003,11.89011]
[1777486043377,43.72,75782.39,1.01,-0.562,0.0003,11.89011]
[1777486043483,43.72,75839.08,1.01,-0.54502,0.0003,11.96798]
[1777486044197,43.72,75839.08,1.01,-0.54502,0.0003,11.96798]
[1777486044274,43.72,75818.3,1.01,-0.55125,0.0003,11.94195]
[1777486045302,43.72,75818.3,1.01,-0.55125,0.0003,11.94195]
[1777486045850,43.72,75818.3,1.01,-0.55125,0.0003,11.94195]
[1777486046030,43.72,75818.3,1.01,-0.55125,0.0003,11.94195]
[1777486046549,43.72,75810.74,1.01,-0.55351,0.0003,11.93176]
[1777486047583,43.72,75799.48,1.01,-0.55688,0.0003,11.91588]
[1777486048629,43.72,75800.97,1.01,-0.55644,0.0003,11.91802]
[1777486050440,43.72,75801.12,1.01,-0.5564,0.0003,11.91823]
[1777486050454,43.72,75801.12,1.01,-0.5564,0.0003,11.91823]
[1777486050584,43.72,75799.06,1.01,-0.55702,0.0003,11.91522]
[1777486050943,43.72,75799.06,1.01,-0.55702,0.0003,11.91522]
[1777486051312,43.72,75799.06,1.01,-0.55706,0.0003,11.9079]
[1777486052319,43.71,75779.88,1.01,-0.5628,0.0003,11.87877]
[1777486053330,43.71,75771.13,1.01,-0.56542,0.0003,11.86468]
[1777486053739,43.71,75771.13,1.01,-0.56542,0.0003,11.86468]
[1777486054334,43.71,75767.29,1.01,-0.56656,0.0003,11.85834]
[1777486054935,43.71,75767.29,1.01,-0.56656,0.0003,11.85834]
[1777486055542,43.71,75779.42,1.01,-0.56294,0.0003,11.87804]
[1777486056619,43.71,75782.71,1.01,-0.56196,0.0003,11.88321]
[1777486056691,43.71,75782.71,1.01,-0.56196,0.0003,11.88321]
[1777486057355,43.71,75782.71,1.01,-0.56196,0.0003,11.88321]
[1777486058618,43.71,75776.9,1.01,-0.5637,0.0003,11.87402]
[1777486060376,43.71,75770.11,1.01,-0.56572,0.0003,11.863]
[1777486061383,43.71,75760.87,1.01,-0.56848,0.0003,11.8475]
[1777486062597,43.71,75767.7,1.01,-0.56644,0.0003,11.85901]
[1777486063790,43.71,75767.7,1.01,-0.56644,0.0003,11.85901]
[1777486064404,43.71,75766.37,1.01,-0.56684,0.0003,11.85679]
[1777486065411,43.71,75763.01,1.01,-0.56784,0.0003,11.85114]
[1777486066418,43.71,75766.11,1.01,-0.56692,0.0003,11.85635]
[1777486067425,43.71,75759.53,1.01,-0.56888,0.0003,11.84521]
[1777486069438,43.71,75768.3,1.01,-0.56626,0.0003,11.86001]
[1777486070446,43.71,75771.05,1.01,-0.56544,0.0003,11.86455]
[1777486071454,43.71,75773.97,1.01,-0.56457,0.0003,11.86931]
[1777486073125,43.71,75775.06,1.01,-0.56424,0.0003,11.87107]
[1777486073308,43.71,75775.06,1.01,-0.56424,0.0003,11.87107]
[1777486073474,43.71,75775.16,1.01,-0.56421,0.0003,11.87123]
[1777486074481,43.71,75767.48,1.01,-0.56651,0.0003,11.85865]
[1777486075465,43.71,75767.48,1.01,-0.56651,0.0003,11.85865]
[1777486075525,43.71,75770.98,1.01,-0.56546,0.0003,11.86443]
[1777486077564,43.71,75778.53,1.01,-0.56321,0.0003,11.87663]
[1777486078950,43.71,75778.53,1.01,-0.56321,0.0003,11.87663]
[1777486079516,43.71,75778.92,1.01,-0.56309,0.0003,11.87725]
[1777486082537,43.71,75775.1,1.01,-0.56423,0.0003,11.87113]
[1777486083545,43.71,75772.65,1.01,-0.56497,0.0003,11.86716]
[1777486085559,43.71,75783.91,1.01,-0.5616,0.0003,11.88509]
[1777486086567,43.71,75782.2,1.01,-0.56211,0.0003,11.88242]
[1777486091603,43.71,75781.15,1.01,-0.56243,0.0003,11.88076]
[1777486094653,43.71,75775.24,1.01,-0.5642,0.0003,11.87134]
[1777486096669,43.71,75771.49,1.01,-0.56532,0.0003,11.86524]
[1777486098147,43.71,75771.49,1.01,-0.56532,0.0003,11.86524]
[1777486098652,43.71,75771.86,1.01,-0.5652,0.0003,11.86585]
[1777486102297,43.71,75773.08,1.01,-0.56484,0.0003,11.86785]
[1777486102680,43.71,75776.53,1.01,-0.56381,0.0003,11.87343]
[1777486104694,43.71,75780.83,1.01,-0.56252,0.0003,11.88026]
[1777486106371,43.71,75780.9,1.01,-0.5625,0.0003,11.88037]
[1777486106457,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486106981,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486107113,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486107337,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486107369,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486107445,43.71,75781.69,1.01,-0.56227,0.0003,11.88161]
[1777486107654,43.71,75773.0,1.01,-0.56486,0.0003,11.86771]
[1777486108680,43.71,75754.57,1.01,-0.57036,0.0003,11.8366]
[1777486110256,43.71,75754.9,1.01,-0.57026,0.0003,11.83717]
[1777486110308,43.71,75753.86,1.01,-0.57057,0.0003,11.83537]
[1777486111471,43.71,75753.86,1.01,-0.57057,0.0003,11.83537]
[1777486111524,43.71,75755.83,1.01,-0.57003,0.0003,11.83147]
[1777486112130,43.71,75755.83,1.01,-0.57003,0.0003,11.83147]
[1777486112410,43.71,75755.83,1.01,-0.57003,0.0003,11.83147]
[1777486112702,43.72,75736.71,1.01,-0.57572,0.0003,11.797]
[1777486113116,43.72,75736.71,1.01,-0.57572,0.0003,11.797]
[1777486113762,43.72,75720.5,1.01,-0.58054,0.0003,11.76588]
[1777486114000,43.72,75720.5,1.01,-0.58054,0.0003,11.76588]
[1777486114102,43.72,75698.73,1.01,-0.58699,0.0003,11.7214]
[1777486114956,43.72,75698.73,1.01,-0.58699,0.0003,11.7214]
[1777486115395,43.72,75698.73,1.01,-0.58699,0.0003,11.7214]
[1777486115579,43.72,75698.73,1.01,-0.58699,0.0003,11.7214]
[1777486115630,43.71,75693.81,1.01,-0.58845,0.0003,11.7109]
[1777486115841,43.71,75693.81,1.01,-0.58845,0.0003,11.7109]
[1777486116577,43.71,75686.13,1.01,-0.59072,0.0003,11.69424]
[1777486118563,43.71,75686.13,1.01,-0.59072,0.0003,11.69424]
[1777486118894,43.72,75686.95,1.01,-0.59048,0.0003,11.69606]
[1777486119369,43.72,75686.95,1.01,-0.59048,0.0003,11.69606]
[1777486119597,43.72,75686.95,1.01,-0.59048,0.0003,11.69606]
[1777486119669,43.72,75655.55,1.01,-0.59973,0.00029,11.62422]
[1777486120131,43.72,75655.55,1.01,-0.59973,0.00029,11.62422]
[1777486120203,43.67,75579.12,1.01,-0.62216,0.00029,11.42249]
[1777486121817,43.65,75551.04,1.01,-0.63032,0.00029,11.33931]
[1777486122826,43.65,75540.85,1.01,-0.63326,0.00029,11.30808]
[1777486124321,43.65,75540.85,1.01,-0.63326,0.00029,11.30808]
[1777486124619,43.65,75540.85,1.01,-0.63326,0.00029,11.30808]
[1777486124660,43.64,75536.55,1.01,-0.6345,0.00029,11.29465]
[1777486125861,43.64,75502.02,1.01,-0.64437,0.00028,11.18379]
[1777486128172,43.59,75442.44,1.01,-0.66135,0.00028,10.97472]
[1777486128882,43.58,75442.76,1.01,-0.66131,0.00028,10.97524]
[1777486133917,43.61,75445.62,1.01,-0.66039,0.00028,10.98709]
[1777486135927,43.63,75460.66,1.01,-0.65609,0.00028,11.04192]
[1777486136934,43.63,75477.34,1.01,-0.65139,0.00028,11.10012]
[1777486141979,43.64,75448.7,1.01,-0.65944,0.00028,10.99931]
[1777486142981,43.61,75408.84,1.01,-0.67063,0.00028,10.85054]
[1777486143988,43.62,75386.5,1.01,-0.67676,0.00027,10.76461]
[1777486148327,43.67,75415.91,1.01,-0.66845,0.00028,10.88016]
[1777486150040,43.67,75398.79,1.01,-0.67317,0.00028,10.81508]
[1777486152051,43.69,75391.1,1.01,-0.67522,0.00027,10.78632]
[1777486154065,43.7,75385.19,1.01,-0.6768,0.00027,10.76377]
[1777486157100,43.69,75371.02,1.01,-0.68073,0.00027,10.70716]
[1777486159104,43.69,75365.67,1.01,-0.68217,0.00027,10.68603]
[1777486162142,43.71,75365.53,1.01,-0.68213,0.00027,10.68655]
[1777486164148,43.72,75351.87,1.01,-0.68582,0.00027,10.6317]
[1777486167168,43.74,75343.6,1.01,-0.68794,0.00027,10.59957]
[1777486168477,43.76,75337.1,1.01,-0.68963,0.00027,10.57375]
[1777486171499,43.79,75348.59,1.01,-0.68651,0.00027,10.61476]
[1777486172669,43.79,75348.59,1.01,-0.68651,0.00027,10.61476]
[1777486173233,43.79,75346.72,1.01,-0.68701,0.00027,10.60721]
[1777486173925,43.79,75346.72,1.01,-0.68701,0.00027,10.60721]
[1777486175233,43.79,75337.71,1.01,-0.68944,0.00027,10.57029]
[1777486176582,43.79,75337.71,1.01,-0.68944,0.00027,10.57029]
[1777486176829,43.79,75339.33,1.01,-0.68899,0.00027,10.57707]
[1777486178256,43.8,75346.5,1.01,-0.68705,0.00027,10.60662]
[1777486179260,43.8,75350.85,1.01,-0.68587,0.00027,10.62441]
[1777486180231,43.8,75350.85,1.01,-0.68587,0.00027,10.62441]
[1777486180632,43.8,75350.85,1.01,-0.68587,0.00027,10.62441]
[1777486180660,43.8,75359.33,1.01,-0.68357,0.00027,10.65874]
[1777486181594,43.8,75326.2,1.01,-0.69251,0.00027,10.52285]
[1777486181840,43.8,75326.2,1.01,-0.69251,0.00027,10.52285]
[1777486182364,43.8,75326.2,1.01,-0.69251,0.00027,10.52285]
[1777486182582,43.8,75326.2,1.01,-0.69251,0.00027,10.52285]
[1777486182778,43.8,75326.2,1.01,-0.69251,0.00027,10.52285]
[1777486182593,43.79,75310.74,1.01,-0.69666,0.00027,10.45738]
[1777486183425,43.79,75310.74,1.01,-0.69666,0.00027,10.45738]
[1777486183439,43.79,75302.25,1.01,-0.69891,0.00027,10.42138]
[1777486184458,43.79,75302.25,1.01,-0.69891,0.00027,10.42138]
[1777486184655,43.79,75302.25,1.01,-0.69891,0.00027,10.42138]
[1777486184726,43.8,75290.55,1.01,-0.70198,0.00026,10.37154]
[1777486185767,43.8,75290.55,1.01,-0.70198,0.00026,10.37154]
[1777486185685,43.81,75281.04,1.01,-0.70445,0.00026,10.33073]
[1777486186804,43.81,75281.04,1.01,-0.70445,0.00026,10.33073]
[1777486186689,43.82,75271.57,1.01,-0.70692,0.00026,10.28949]
[1777486187637,43.82,75271.57,1.01,-0.70692,0.00026,10.28949]
[1777486187736,43.83,75274.71,1.01,-0.70606,0.00026,10.30394]
[1777486187942,43.83,75274.71,1.01,-0.70606,0.00026,10.30394]
[1777486189712,43.87,75151.83,1.01,-0.73729,0.00025,9.73857]
[1777486190727,43.87,75130.81,1.01,-0.7425,0.00025,9.63591]
[1777486191363,43.9,75130.81,1.01,-0.74237,0.00025,9.63836]
[1777486192374,43.9,75064.58,1.01,-0.75842,0.00024,9.30633]
[1777486193377,43.91,75034.17,1.01,-0.76552,0.00023,9.15163]
[1777486194384,43.94,75001.55,1.01,-0.77298,0.00023,8.98412]
[1777486195391,43.96,74994.19,1.01,-0.77454,0.00023,8.9482]
[1777486196401,43.99,74975.89,1.01,-0.77857,0.00023,8.85465]
[1777486197410,44.01,74975.78,1.01,-0.7785,0.00023,8.85625]
[1777486198412,44.04,74981.95,1.01,-0.77692,0.00023,8.89308]
[1777486198880,44.04,74981.95,1.01,-0.77692,0.00023,8.89308]
[1777486199419,44.12,74990.38,1.01,-0.77457,0.00023,8.94711]
[1777486202451,44.19,74974.59,1.01,-0.77781,0.00023,8.87181]
[1777486203454,44.22,74974.26,1.01,-0.77772,0.00023,8.87387]
[1777486204482,44.25,74965.04,1.01,-0.77963,0.00022,8.82904]
[1777486205474,44.29,74969.35,1.01,-0.77847,0.00023,8.85611]
[1777486206508,44.31,74991.81,1.01,-0.77327,0.00023,8.97648]
[1777486207491,44.36,74998.1,1.01,-0.77154,0.00023,9.01568]
[1777486210552,44.43,75003.37,1.01,-0.77,0.00023,9.05029]
[1777486211548,44.46,74990.08,1.01,-0.77288,0.00023,8.9848]
[1777486212544,44.49,74957.96,1.01,-0.77997,0.00022,8.82045]
[1777486213565,44.51,74957.04,1.01,-0.78008,0.00022,8.81788]
[1777486214556,44.54,74936.37,1.01,-0.78446,0.00022,8.71358]
[1777486216571,44.57,74930.42,1.01,-0.78563,0.00022,8.68541]
[1777486217581,44.63,74922.28,1.01,-0.78709,0.00022,8.65002]
[1777486218638,44.63,74913.92,1.01,-0.78891,0.00022,8.60566]
[1777486219611,44.72,74950.42,1.01,-0.78044,0.00022,8.8088]
[1777486221625,44.78,74922.51,1.01,-0.78628,0.00022,8.66931]
[1777486222641,44.81,74910.06,1.01,-0.78881,0.00022,8.60774]
[1777486223646,44.85,74921.08,1.01,-0.78622,0.00022,8.67055]
[1777486224650,44.89,74949.02,1.01,-0.77988,0.00022,8.82156]
[1777486225656,44.91,74978.21,1.01,-0.77324,0.00023,8.9755]
[1777486226664,44.93,74985.12,1.01,-0.77158,0.00023,9.01321]
[1777486228683,44.95,74995.32,1.01,-0.76913,0.00023,9.06838]
[1777486231698,45.0,74988.17,1.01,-0.77066,0.00023,9.02857]
[1777486232706,45.02,74996.38,1.01,-0.76868,0.00023,9.07289]
[1777486234720,45.06,75003.62,1.01,-0.76685,0.00023,9.11377]
[1777486237714,45.08,75005.45,1.01,-0.76635,0.00023,9.12486]
[1777486237894,45.08,75005.45,1.01,-0.76635,0.00023,9.12486]
[1777486238715,45.08,75008.51,1.01,-0.76561,0.00023,9.14116]
[1777486244791,45.17,75012.53,1.01,-0.76428,0.00023,9.17033]
[1777486247816,45.17,75048.41,1.01,-0.75596,0.00023,9.34984]
[1777486248823,45.17,75074.11,1.01,-0.74993,0.00024,9.47596]
[1777486249838,45.17,75066.26,1.01,-0.75178,0.00024,9.43773]
[1777486250848,45.17,75075.99,1.01,-0.74948,0.00024,9.48525]
[1777486251849,45.17,75089.72,1.01,-0.74623,0.00024,9.55183]
[1777486252854,45.18,75094.91,1.01,-0.74499,0.00024,9.57687]
[1777486253861,45.18,75101.08,1.01,-0.74352,0.00024,9.6065]
[1777486254869,45.18,75106.94,1.01,-0.74211,0.00024,9.63457]
[1777486255877,45.18,75116.89,1.01,-0.73972,0.00024,9.68193]
[1777486260914,45.18,75122.92,1.01,-0.73826,0.00024,9.71056]
[1777486261918,45.18,75138.19,1.01,-0.73456,0.00024,9.78233]
[1777486264956,45.17,75151.04,1.01,-0.73144,0.00024,9.84202]
[1777486265961,45.17,75143.51,1.01,-0.73328,0.00024,9.80697]
[1777486271354,45.17,75150.54,1.01,-0.73156,0.00024,9.83969]
[1777486273030,45.17,75128.71,1.01,-0.73687,0.00024,9.73768]
[1777486275035,45.17,75105.11,1.01,-0.74256,0.00024,9.62558]
[1777486276044,45.17,75069.76,1.01,-0.75096,0.00024,9.45476]
[1777486277105,45.17,75058.58,1.01,-0.75358,0.00023,9.40004]
[1777486278410,45.17,75016.35,1.01,-0.76337,0.00023,9.19027]
[1777486279175,45.17,75016.86,1.01,-0.76325,0.00023,9.19275]
[1777486280428,45.17,75054.53,1.01,-0.75452,0.00023,9.38031]
[1777486281434,45.18,75036.06,1.01,-0.75881,0.00023,9.28917]
[1777486282203,45.18,75036.06,1.01,-0.75881,0.00023,9.28915]
[1777486283212,45.18,75026.36,1.01,-0.76105,0.00023,9.24084]
[1777486284216,45.18,75026.95,1.01,-0.7609,0.00023,9.244]
[1777486286469,45.18,75017.43,1.01,-0.76307,0.00023,9.19679]
[1777486287240,45.19,75017.43,1.01,-0.76305,0.00023,9.19707]
[1777486289257,45.19,75022.46,1.01,-0.76189,0.00023,9.22253]
[1777486290283,45.19,75051.26,1.01,-0.75519,0.00023,9.36612]
[1777486291504,45.2,75060.92,1.01,-0.75306,0.00023,9.40536]
[1777486292282,45.2,75060.08,1.01,-0.75325,0.00023,9.40136]
[1777486293518,45.2,75074.8,1.01,-0.74975,0.00024,9.47397]
[1777486294300,45.2,75074.8,1.01,-0.74975,0.00024,9.474]
[1777486295326,45.2,75085.66,1.01,-0.74718,0.00024,9.52666]
[1777486296539,45.2,75077.26,1.01,-0.74917,0.00024,9.48595]
[1777486298338,45.2,75079.89,1.01,-0.74855,0.00024,9.49877]
[1777486299345,45.2,75088.51,1.01,-0.7465,0.00024,9.54052]
[1777486300373,45.2,75093.97,1.01,-0.7452,0.00024,9.56683]
[1777486302366,45.2,75098.01,1.01,-0.74424,0.00024,9.5862]
[1777486303374,45.2,75090.14,1.01,-0.74611,0.00024,9.54832]
[1777486304381,45.2,75095.04,1.01,-0.74495,0.00024,9.57192]
[1777486306609,45.2,75084.45,1.01,-0.74747,0.00024,9.52083]
[1777486308408,45.21,75083.72,1.01,-0.74763,0.00024,9.51744]
[1777486311431,45.21,75077.03,1.01,-0.74918,0.00024,9.48566]
[1777486312435,45.21,75078.0,1.01,-0.74894,0.00024,9.49056]
[1777486316682,45.22,75056.49,1.01,-0.75397,0.00023,9.38618]
[1777486318485,45.22,75043.84,1.01,-0.75691,0.00023,9.32391]
[1777486319497,45.22,75036.66,1.01,-0.75857,0.00023,9.28849]
[1777486320499,45.23,75048.55,1.01,-0.7558,0.00023,9.34758]
[1777486321507,45.23,75061.13,1.01,-0.75285,0.00023,9.40961]
[1777486322519,45.24,75056.19,1.01,-0.75392,0.00023,9.38707]
[1777486323523,45.25,75038.53,1.01,-0.75803,0.00023,9.30013]
[1777486324531,45.25,75030.59,1.01,-0.75986,0.00023,9.26071]
[1777486325547,45.25,75017.49,1.01,-0.76287,0.00023,9.19555]
[1777486326765,45.25,74984.17,1.01,-0.77042,0.00023,9.02777]
[1777486327559,45.25,74984.17,1.01,-0.77041,0.00023,9.02799]
[1777486330580,45.26,74989.72,1.01,-0.76914,0.00023,9.05663]
[1777486331587,45.26,74991.87,1.01,-0.76864,0.00023,9.06771]
[1777486334610,45.27,74976.26,1.01,-0.77211,0.00022,8.98941]
[1777486335617,45.27,74966.85,1.01,-0.77421,0.00022,8.9415]
[1777486336844,45.27,74968.5,1.01,-0.77384,0.00022,8.95013]
[1777486338641,45.27,74972.67,1.01,-0.77289,0.00022,8.9718]
[1777486339647,45.27,74982.35,1.01,-0.77072,0.00022,9.0211]
[1777486340655,45.28,74988.69,1.01,-0.76927,0.00023,9.05366]
[1777486341662,45.28,74998.79,1.01,-0.76698,0.00023,9.10473]
[1777486342677,45.28,75007.33,1.01,-0.76503,0.00023,9.14789]
[1777486344687,45.28,74987.46,1.01,-0.76952,0.00023,9.0479]
[1777486346708,45.29,74997.85,1.01,-0.76716,0.00023,9.10086]
[1777486347938,45.29,75009.81,1.01,-0.76443,0.00023,9.16114]
[1777486349730,45.29,75015.53,1.01,-0.7631,0.00023,9.19022]
[1777486351744,45.29,75019.89,1.01,-0.76224,0.00023,9.20368]
[1777486353757,45.29,75014.34,1.01,-0.7635,0.00023,9.17619]
[1777486355781,45.3,75006.31,1.01,-0.7653,0.00023,9.13643]
[1777486356861,45.3,74996.38,1.01,-0.76756,0.00023,9.0864]
[1777486358028,45.3,75015.59,1.01,-0.76317,0.00023,9.18323]
[1777486359841,45.3,75039.65,1.01,-0.75763,0.00023,9.30291]
[1777486360847,45.3,75039.18,1.01,-0.75772,0.00023,9.30092]
[1777486361860,45.3,75050.01,1.01,-0.75521,0.00023,9.35433]
[1777486362877,45.31,75066.37,1.01,-0.75137,0.00023,9.43465]
[1777486364891,45.31,75077.87,1.01,-0.74866,0.00024,9.49056]
[1777486369923,45.31,75074.55,1.01,-0.74942,0.00024,9.47477]
[1777486372944,45.31,75060.66,1.01,-0.75269,0.00023,9.40711]
[1777486375965,45.31,75066.04,1.01,-0.75142,0.00023,9.43354]
[1777486380005,45.31,75085.92,1.01,-0.74672,0.00024,9.53013]
[1777486381003,45.31,75090.53,1.01,-0.74562,0.00024,9.5523]
[1777486382022,45.31,75085.14,1.01,-0.7469,0.00024,9.52634]
[1777486383014,45.31,75066.03,1.01,-0.75141,0.00023,9.43374]
[1777486384022,45.31,75063.74,1.01,-0.75195,0.00023,9.4226]
[1777486388060,45.32,75073.16,1.01,-0.74972,0.00024,9.46867]
[1777486389061,45.32,75083.79,1.01,-0.74721,0.00024,9.52016]
[1777486390065,45.32,75094.49,1.01,-0.74466,0.00024,9.57173]
[1777486391073,45.32,75109.81,1.01,-0.74099,0.00024,9.6449]
[1777486392079,45.32,75113.3,1.01,-0.74015,0.00024,9.66152]
[1777486395100,45.32,75107.57,1.01,-0.74152,0.00024,9.63442]
[1777486397115,45.32,75113.46,1.01,-0.7401,0.00024,9.66248]
[1777486398124,45.32,75120.58,1.01,-0.73839,0.00024,9.69617]
[1777486400135,45.33,75125.34,1.01,-0.73723,0.00024,9.71867]
[1777486405171,45.33,75139.07,1.01,-0.73391,0.00024,9.78286]
[1777486406177,45.32,75147.73,1.01,-0.7318,0.00024,9.82299]
[1777486407184,45.32,75153.58,1.01,-0.73038,0.00024,9.84987]
[1777486408192,45.32,75146.72,1.01,-0.73207,0.00024,9.81801]
[1777486409198,45.32,75141.35,1.01,-0.73338,0.00024,9.79299]
[1777486411212,45.32,75145.78,1.01,-0.73244,0.00024,9.80504]
[1777486414234,45.31,75154.63,1.01,-0.73029,0.00024,9.84564]
[1777486416479,45.31,75164.35,1.01,-0.72793,0.00025,9.88985]
[1777486419269,45.31,75170.76,1.01,-0.72637,0.00025,9.91886]
[1777486424305,45.31,75174.35,1.01,-0.72548,0.00025,9.93521]
[1777486427324,45.3,75178.02,1.01,-0.72458,0.00025,9.95176]
[1777486429338,45.3,75185.07,1.01,-0.72284,0.00025,9.98347]
[1777486430346,45.3,75192.67,1.01,-0.72096,0.00025,10.01755]
[1777486435380,45.3,75193.61,1.01,-0.72073,0.00025,10.0216]
[1777486438400,45.3,75200.22,1.01,-0.71908,0.00025,10.05108]
[1777486441427,45.3,75194.89,1.01,-0.72042,0.00025,10.02722]
[1777486443441,45.3,75187.43,1.01,-0.72228,0.00025,9.99372]
[1777486446690,45.3,75198.6,1.01,-0.7195,0.00025,10.04362]
[1777486451497,45.29,75201.92,1.01,-0.71868,0.00025,10.05823]
[1777486456762,45.3,75205.78,1.01,-0.71771,0.00025,10.07556]
[1777486462574,45.3,75201.32,1.01,-0.71882,0.00025,10.05584]
[1777486463582,45.3,75191.77,1.01,-0.7212,0.00025,10.01316]
[1777486465599,45.3,75176.04,1.01,-0.7251,0.00025,9.94214]
[1777486466838,45.3,75161.71,1.01,-0.72864,0.00025,9.87677]
[1777486469628,45.3,75158.3,1.01,-0.72948,0.00025,9.86106]
[1777486470634,45.3,75165.5,1.01,-0.72771,0.00025,9.89407]
[1777486471642,45.3,75172.5,1.01,-0.72611,0.00025,9.91775]
[1777486472648,45.3,75129.32,1.01,-0.73666,0.00024,9.71826]
[1777486473656,45.3,75117.68,1.01,-0.73947,0.00024,9.66346]
[1777486474664,45.3,75124.51,1.01,-0.73782,0.00024,9.69569]
[1777486475669,45.3,75125.59,1.01,-0.73756,0.00024,9.70082]
[1777486476908,45.3,75151.96,1.01,-0.73115,0.00024,9.82369]
[1777486477683,45.3,75151.81,1.01,-0.73119,0.00024,9.82293]
[1777486480705,45.3,75158.41,1.01,-0.72958,0.00025,9.85323]
[1777486482720,45.29,75163.7,1.01,-0.72828,0.00025,9.87742]
[1777486487761,45.29,75162.98,1.01,-0.72847,0.00025,9.87389]
[1777486489795,45.29,75170.37,1.01,-0.72666,0.00025,9.9076]
[1777486494813,45.29,75165.28,1.01,-0.72792,0.00025,9.88413]
[1777486499846,45.29,75164.39,1.01,-0.72815,0.00025,9.8799]
[1777486501861,45.28,75159.19,1.01,-0.72944,0.00025,9.85586]
[1777486503881,45.28,75144.3,1.01,-0.73309,0.00024,9.78693]
[1777486504886,45.28,75133.43,1.01,-0.73573,0.00024,9.73618]
[1777486505893,45.28,75138.69,1.01,-0.73446,0.00024,9.76078]
[1777486507126,45.28,75146.37,1.01,-0.73259,0.00024,9.79647]
[1777486509920,45.28,75137.66,1.01,-0.73472,0.00024,9.7557]
[1777486514963,45.28,75128.89,1.01,-0.73686,0.00024,9.71445]
[1777486515963,45.28,75088.29,1.01,-0.7466,0.00024,9.52125]
[1777486517200,45.28,75062.52,1.01,-0.75268,0.00023,9.39627]
[1777486523012,45.29,75063.17,1.01,-0.75249,0.00023,9.40005]
[1777486528095,45.29,75063.07,1.01,-0.7525,0.00023,9.39988]
[1777486529285,45.29,75076.79,1.01,-0.74927,0.00024,9.46669]
[1777486532092,45.29,75071.76,1.01,-0.75059,0.00024,9.43382]
[1777486534106,45.29,75079.1,1.01,-0.74886,0.00024,9.46944]
[1777486535118,45.29,75087.33,1.01,-0.74691,0.00024,9.50915]
[1777486539357,45.28,75078.13,1.01,-0.7491,0.00024,9.46444]
[1777486545193,45.28,75081.63,1.01,-0.74828,0.00024,9.48125]
[1777486549218,45.28,75090.22,1.01,-0.74625,0.00024,9.52262]
[1777486550224,45.28,75095.97,1.01,-0.74488,0.00024,9.55024]
[1777486552248,45.28,75105.81,1.01,-0.74253,0.00024,9.59726]
[1777486554251,45.28,75124.48,1.01,-0.73803,0.00024,9.68579]
[1777486555258,45.28,75125.72,1.01,-0.73774,0.00024,9.69156]
[1777486560294,45.28,75136.3,1.01,-0.73518,0.00024,9.74095]
[1777486561300,45.28,75147.53,1.01,-0.73245,0.00024,9.79312]
[1777486562313,45.28,75147.92,1.01,-0.73237,0.00024,9.79481]
[1777486567348,45.27,75148.23,1.01,-0.73232,0.00024,9.79573]
[1777486569356,45.27,75157.0,1.01,-0.73018,0.00025,9.83604]
[1777486571369,45.26,75157.06,1.01,-0.73019,0.00025,9.83601]
[1777486576405,45.25,75161.49,1.01,-0.72914,0.00025,9.85567]
[1777486580433,45.25,75169.01,1.01,-0.72732,0.00025,9.88948]
[1777486581442,45.24,75178.39,1.01,-0.72501,0.00025,9.93207]
[1777486582450,45.22,75180.22,1.01,-0.72466,0.00025,9.93852]
[1777486584465,45.22,75190.77,1.01,-0.72206,0.00025,9.9859]
[1777486585470,45.22,75188.61,1.01,-0.7226,0.00025,9.97602]
[1777486589723,45.21,75195.02,1.01,-0.72105,0.00025,10.00408]
[1777486595540,45.19,75192.59,1.01,-0.72185,0.00025,9.98373]
[1777486598560,45.18,75199.5,1.01,-0.72016,0.00025,10.01414]
[1777486601581,45.17,75208.32,1.01,-0.71798,0.00025,10.05291]
[1777486605610,45.17,75202.32,1.01,-0.71953,0.00025,10.02545]
[1777486610651,45.13,75206.56,1.01,-0.7186,0.00025,10.04198]
[1777486615685,45.09,75206.44,1.01,-0.71882,0.00025,10.03817]
[1777486620721,45.03,75207.59,1.01,-0.71883,0.00025,10.03817]
[1777486625756,44.97,75207.79,1.01,-0.71903,0.00025,10.03482]
[1777486630791,44.93,75210.63,1.01,-0.7185,0.00025,10.0442]
[1777486635826,44.88,75213.81,1.01,-0.71789,0.00025,10.05519]
[1777486640861,44.87,75215.27,1.01,-0.7176,0.00025,10.06036]
[1777486644889,44.87,75206.64,1.01,-0.71977,0.00025,10.02174]
[1777486650155,44.87,75211.48,1.01,-0.71853,0.00025,10.04385]
[1777486652945,44.88,75216.5,1.01,-0.71737,0.00025,10.05836]
[1777486656972,44.91,75196.97,1.01,-0.72215,0.00025,9.97289]
[1777486662018,44.92,75205.69,1.01,-0.71988,0.00025,10.01359]
[1777486663024,44.93,75216.52,1.01,-0.71714,0.00025,10.06222]
[1777486668059,44.93,75216.53,1.01,-0.7171,0.00025,10.06288]
[1777486669109,44.94,75208.01,1.01,-0.71925,0.00025,10.02487]
[1777486674124,44.94,75208.11,1.01,-0.71919,0.00025,10.0259]
[1777486679150,44.95,75211.73,1.01,-0.71825,0.00025,10.04267]
[1777486684185,44.96,75214.59,1.01,-0.71749,0.00025,10.05599]
[1777486689221,44.97,75211.59,1.01,-0.7182,0.00025,10.04341]
[1777486694255,44.99,75208.4,1.01,-0.71892,0.00025,10.03067]
[1777486699290,45.0,75209.15,1.01,-0.71868,0.00025,10.03478]
[1777486702310,45.0,75215.35,1.01,-0.71709,0.00025,10.06295]
[1777486707346,45.01,75210.77,1.01,-0.7182,0.00025,10.04331]
[1777486712389,45.02,75215.12,1.01,-0.71719,0.00025,10.05506]
[1777486716412,45.03,75217.22,1.01,-0.71663,0.00025,10.06485]
[1777486718428,45.03,75210.14,1.01,-0.71841,0.00025,10.03351]
[1777486723462,45.04,75210.7,1.01,-0.71824,0.00025,10.03661]
[1777486728500,45.05,75211.19,1.01,-0.71808,0.00025,10.03937]
[1777486730516,45.05,75205.66,1.01,-0.71946,0.00025,10.01476]
[1777486733541,45.05,75206.1,1.01,-0.71935,0.00025,10.01682]
[1777486738572,45.05,75208.8,1.01,-0.71865,0.00025,10.0292]
[1777486743611,45.06,75203.3,1.01,-0.72001,0.00025,10.00505]
[1777486744616,45.06,75189.57,1.01,-0.72344,0.00025,9.94319]
[1777486745623,45.06,75184.11,1.01,-0.7248,0.00025,9.91851]
[1777486750874,45.06,75140.77,1.01,-0.73548,0.00024,9.71822]
[1777486751669,45.08,75140.77,1.01,-0.73543,0.00024,9.71921]
[1777486752676,45.1,75132.96,1.01,-0.73723,0.00024,9.6844]
[1777486753684,45.1,75111.79,1.01,-0.74235,0.00024,9.58389]
[1777486754697,45.12,75112.57,1.01,-0.74206,0.00024,9.58968]
[1777486755699,45.14,75118.11,1.01,-0.74062,0.00024,9.61804]
[1777486756704,45.18,75127.8,1.01,-0.73812,0.00024,9.66693]
[1777486757713,45.18,75129.25,1.01,-0.73775,0.00024,9.67402]
[1777486759728,45.18,75124.15,1.01,-0.73897,0.00024,9.65024]
[1777486762747,45.19,75118.5,1.01,-0.74032,0.00024,9.62388]
[1777486763757,45.21,75125.0,1.01,-0.73864,0.00024,9.65679]
[1777486768793,45.27,75127.74,1.01,-0.73769,0.00024,9.67502]
[1777486773823,45.28,75131.95,1.01,-0.73675,0.00024,9.68731]
[1777486776849,45.32,75146.46,1.01,-0.73305,0.00024,9.7582]
[1777486777854,45.34,75152.53,1.01,-0.73145,0.00025,9.78844]
[1777486781105,45.43,75146.1,1.01,-0.73262,0.00024,9.76603]
[1777486782890,45.45,75136.59,1.01,-0.73485,0.00024,9.72356]
[1777486783898,45.45,75127.47,1.01,-0.73705,0.00024,9.68113]
[1777486784905,45.45,75127.34,1.01,-0.73706,0.00024,9.68089]
[1777486785912,45.45,75132.81,1.01,-0.73574,0.00024,9.70646]
[1777486788933,45.51,75139.98,1.01,-0.73374,0.00024,9.74467]
[1777486789941,45.53,75145.64,1.01,-0.73226,0.00024,9.77265]
[1777486791176,45.53,75154.69,1.01,-0.73004,0.00024,9.8144]
[1777486792967,45.53,75157.71,1.01,-0.72929,0.00024,9.82847]
[1777486796995,45.54,75136.29,1.01,-0.73448,0.00024,9.7303]
[1777486798001,45.54,75122.81,1.01,-0.73774,0.00024,9.66766]
[1777486802034,45.55,75130.12,1.01,-0.73593,0.00024,9.70255]
[1777486805056,45.55,75124.21,1.01,-0.73734,0.00024,9.67527]
[1777486809083,45.56,75106.84,1.01,-0.74146,0.00024,9.59462]
[1777486810090,45.59,75099.82,1.01,-0.74303,0.00024,9.56352]
[1777486811322,45.61,75092.98,1.01,-0.74454,0.00024,9.53325]
[1777486813113,45.65,75089.22,1.01,-0.74523,0.00024,9.51922]
[1777486814124,45.65,75095.15,1.01,-0.74383,0.00024,9.54742]
[1777486816133,45.69,75098.83,1.01,-0.74278,0.00024,9.56827]
[1777486817139,45.69,75085.51,1.01,-0.74594,0.00024,9.50501]
[1777486818148,45.71,75082.87,1.01,-0.74646,0.00024,9.49437]
[1777486819155,45.76,75090.17,1.01,-0.74451,0.00024,9.53351]
[1777486821392,45.78,75098.31,1.01,-0.74246,0.00024,9.57434]
[1777486824200,45.81,75090.28,1.01,-0.74425,0.00024,9.5386]
[1777486827216,45.83,75098.27,1.01,-0.74226,0.00024,9.57822]
[1777486828225,45.86,75108.07,1.01,-0.7398,0.00024,9.62667]
[1777486829232,45.88,75121.78,1.01,-0.73641,0.00024,9.69238]
[1777486830238,45.9,75126.98,1.01,-0.73508,0.00024,9.71799]
[1777486833259,45.92,75110.19,1.01,-0.73914,0.00024,9.63357]
[1777486834267,45.94,75101.0,1.01,-0.74122,0.00024,9.59264]
[1777486839301,45.95,75104.21,1.01,-0.74042,0.00024,9.60834]
[1777486841533,45.95,75123.69,1.01,-0.73575,0.00024,9.69907]
[1777486842324,45.96,75123.69,1.01,-0.73573,0.00024,9.6995]
[1777486846367,45.98,75139.35,1.01,-0.73184,0.00024,9.77351]
[1777486848378,46.0,75146.34,1.01,-0.73004,0.00024,9.80732]
[1777486853407,46.01,75158.35,1.01,-0.7271,0.00024,9.8621]
[1777486858454,46.02,75178.47,1.01,-0.72215,0.00025,9.95228]
[1777486859459,46.02,75178.47,1.01,-0.72214,0.00025,9.95252]
[1777486860465,46.02,75191.32,1.01,-0.71897,0.00025,10.00913]
[1777486861684,46.02,75203.45,1.01,-0.71596,0.00025,10.06213]
[1777486863507,46.02,75208.61,1.01,-0.71468,0.00025,10.08455]
[1777486864508,46.02,75250.81,1.01,-0.7041,0.00025,10.26351]
[1777486865521,46.02,75277.49,1.01,-0.69733,0.00026,10.37311]
[1777486866528,46.02,75287.14,1.01,-0.69486,0.00026,10.41204]
[1777486867534,46.02,75280.72,1.01,-0.6965,0.00026,10.38616]
[1777486871787,46.02,75295.69,1.01,-0.69267,0.00026,10.44629]
[1777486873606,46.02,75304.3,1.01,-0.69045,0.00026,10.48042]
[1777486875614,46.02,75313.43,1.01,-0.6881,0.00026,10.51625]
[1777486876623,46.02,75320.06,1.01,-0.68639,0.00026,10.542]
[1777486877628,46.02,75317.69,1.01,-0.68701,0.00026,10.53269]
[1777486881656,46.01,75307.03,1.01,-0.68979,0.00026,10.49051]
[1777486882663,46.01,75302.71,1.01,-0.69092,0.00026,10.47332]
[1777486887699,45.97,75306.27,1.01,-0.69013,0.00026,10.4855]
[1777486891731,45.95,75298.69,1.01,-0.69231,0.00026,10.44566]
[1777486892738,45.92,75284.45,1.01,-0.69607,0.00026,10.387]
[1777486893745,45.92,75276.69,1.01,-0.69806,0.00026,10.35539]
[1777486894758,45.92,75273.64,1.01,-0.69885,0.00026,10.34285]
[1777486896766,45.91,75265.46,1.01,-0.70095,0.00025,10.30903]
[1777486898780,45.91,75262.5,1.01,-0.70171,0.00025,10.29666]
[1777486899788,45.91,75255.03,1.01,-0.70361,0.00025,10.26555]
[1777486900797,45.91,75257.92,1.01,-0.70289,0.00025,10.27749]
[1777486905831,45.9,75256.86,1.01,-0.70318,0.00025,10.27263]
[1777486910865,45.9,75268.83,1.01,-0.70016,0.00026,10.32172]
[1777486911872,45.89,75272.9,1.01,-0.69913,0.00026,10.33835]
[1777486915903,45.89,75265.68,1.01,-0.70099,0.00025,10.30832]
[1777486917922,45.86,75259.92,1.01,-0.70256,0.00025,10.28288]
[1777486922954,45.82,75263.2,1.01,-0.70189,0.00025,10.29387]
[1777486927990,45.82,75265.78,1.01,-0.70126,0.00026,10.30415]
[1777486933026,45.81,75263.81,1.01,-0.70179,0.00025,10.29564]
[1777486935039,45.81,75256.39,1.01,-0.70369,0.00025,10.2646]
[1777486936046,45.81,75250.91,1.01,-0.70508,0.00025,10.24157]
[1777486938060,45.81,75246.77,1.01,-0.70614,0.00025,10.22401]
[1777486941081,45.8,75252.93,1.01,-0.70459,0.00025,10.24974]
[1777486944102,45.8,75245.73,1.01,-0.70642,0.00025,10.21939]
[1777486945110,45.8,75252.62,1.01,-0.70467,0.00025,10.24835]
[1777486946116,45.8,75261.4,1.01,-0.70244,0.00025,10.28499]
[1777486947123,45.8,75263.98,1.01,-0.70178,0.00025,10.29572]
[1777486951153,45.8,75267.6,1.01,-0.70098,0.00026,10.30258]
[1777486952390,45.8,75281.82,1.01,-0.69733,0.00026,10.36093]
[1777486954172,45.8,75285.73,1.01,-0.69633,0.00026,10.37679]
[1777486955179,45.8,75291.46,1.01,-0.69486,0.00026,10.39998]
[1777486957193,45.8,75294.2,1.01,-0.69416,0.00026,10.41095]
[1777486958200,45.8,75286.26,1.01,-0.69621,0.00026,10.37873]
[1777486959207,45.8,75280.23,1.01,-0.69777,0.00026,10.35409]
[1777486961221,45.8,75276.41,1.01,-0.69875,0.00026,10.33835]
[1777486962460,45.8,75262.83,1.01,-0.70223,0.00026,10.2823]
[1777486963236,45.8,75262.83,1.01,-0.70223,0.00026,10.28229]
[1777486966256,45.79,75260.26,1.01,-0.70289,0.00025,10.27154]
[1777486971292,45.79,75259.8,1.01,-0.70301,0.00025,10.26951]
[1777486976328,45.79,75261.59,1.01,-0.70256,0.00025,10.2769]
[1777486981361,45.79,75260.29,1.01,-0.7029,0.00025,10.27138]
[1777486986396,45.79,75263.18,1.01,-0.70217,0.00026,10.2833]
[1777486991431,45.79,75260.15,1.01,-0.70294,0.00025,10.27061]
[1777486996472,45.79,75280.05,1.01,-0.69786,0.00026,10.35267]
[1777486997479,45.79,75293.5,1.01,-0.6944,0.00026,10.40725]
[1777486998485,45.79,75292.8,1.01,-0.69458,0.00026,10.40437]
[1777486999493,45.79,75300.31,1.01,-0.69264,0.00026,10.43455]
[1777487000499,45.79,75306.75,1.01,-0.69097,0.00026,10.46022]
[1777487001507,45.78,75319.21,1.01,-0.68775,0.00026,10.50933]
[1777487002745,45.78,75333.22,1.01,-0.68409,0.00026,10.56387]
[1777487003521,45.78,75333.22,1.01,-0.6841,0.00026,10.56368]
[1777487004528,45.78,75343.46,1.01,-0.68142,0.00026,10.60301]
[1777487005541,45.78,75349.47,1.01,-0.67984,0.00026,10.62585]
[1777487010570,45.77,75345.93,1.01,-0.68079,0.00026,10.61215]
[1777487012815,45.77,75338.5,1.01,-0.68285,0.00026,10.57564]
[1777487015605,45.77,75344.21,1.01,-0.68137,0.00026,10.59735]
[1777487017618,45.77,75337.05,1.01,-0.68325,0.00026,10.5698]
[1777487022887,45.76,75324.81,1.01,-0.68648,0.00026,10.52199]
[1777487024668,45.76,75319.97,1.01,-0.68776,0.00026,10.50284]
[1777487025675,45.76,75312.81,1.01,-0.68962,0.00026,10.47463]
[1777487027689,45.76,75312.97,1.01,-0.68959,0.00026,10.47514]
[1777487031718,45.75,75318.36,1.01,-0.6882,0.00026,10.49612]
[1777487034750,45.75,75305.78,1.01,-0.69149,0.00026,10.44605]
[1777487035755,45.75,75295.81,1.01,-0.69407,0.00026,10.40609]
[1777487036763,45.75,75295.91,1.01,-0.69405,0.00026,10.40649]
[1777487041805,45.75,75293.61,1.01,-0.69464,0.00026,10.39717]
[1777487044822,45.74,75300.09,1.01,-0.69297,0.00026,10.42317]
[1777487049854,45.74,75303.86,1.01,-0.692,0.00026,10.43822]
[1777487052875,45.74,75310.32,1.01,-0.69032,0.00026,10.46392]
[1777487053882,45.74,75315.63,1.01,-0.68894,0.00026,10.48494]
[1777487058917,45.74,75320.22,1.01,-0.68775,0.00026,10.50296]
[1777487063952,45.74,75319.82,1.01,-0.68786,0.00026,10.50126]
[1777487068987,45.74,75321.51,1.01,-0.68743,0.00026,10.50782]
[1777487073024,45.74,75337.81,1.01,-0.68327,0.00026,10.56316]
[1777487074028,45.74,75342.98,1.01,-0.68191,0.00026,10.58303]
[1777487076042,45.74,75335.22,1.01,-0.68395,0.00026,10.55317]
[1777487077054,45.74,75324.83,1.01,-0.68668,0.00026,10.51271]
[1777487079068,45.74,75319.14,1.01,-0.68817,0.00026,10.49031]
[1777487081082,45.74,75319.66,1.01,-0.68803,0.00026,10.49233]
[1777487083321,45.74,75311.74,1.01,-0.6901,0.00026,10.46101]
[1777487086112,45.73,75311.68,1.01,-0.69012,0.00026,10.4607]
[1777487091147,45.73,75316.3,1.01,-0.68892,0.00026,10.47893]
[1777487093391,45.73,75316.75,1.01,-0.68881,0.00026,10.48067]
[1777487099204,45.73,75317.51,1.01,-0.68861,0.00026,10.4837]
[1777487103462,45.73,75306.81,1.01,-0.6914,0.00026,10.44107]
[1777487107259,45.73,75300.88,1.01,-0.69295,0.00026,10.41724]
[1777487112295,45.73,75298.5,1.01,-0.69357,0.00026,10.40764]
[1777487118338,45.73,75303.81,1.01,-0.6922,0.00026,10.42884]
[1777487123614,45.72,75309.45,1.01,-0.69074,0.00026,10.45125]
[1777487129414,45.72,75310.28,1.01,-0.69054,0.00026,10.45435]
[1777487133684,45.72,75303.58,1.01,-0.6924,0.00026,10.41944]
[1777487137470,45.72,75296.57,1.01,-0.69422,0.00026,10.39126]
[1777487141498,45.72,75286.03,1.01,-0.69694,0.00026,10.34851]
[1777487143757,45.72,75298.32,1.01,-0.69376,0.00026,10.39832]
[1777487145527,45.72,75303.34,1.01,-0.69246,0.00026,10.41854]
[1777487150567,45.72,75295.11,1.01,-0.69459,0.00026,10.38542]
[1777487152580,45.72,75293.96,1.01,-0.69489,0.00026,10.38075]
[1777487155602,45.72,75288.66,1.01,-0.69626,0.00026,10.35922]
[1777487157616,45.72,75286.69,1.01,-0.69677,0.00026,10.35122]
[1777487162651,45.72,75291.66,1.01,-0.69549,0.00026,10.37131]
[1777487163897,45.72,75298.35,1.01,-0.69376,0.00026,10.39833]
[1777487165671,45.72,75294.9,1.01,-0.69466,0.00026,10.38438]
[1777487167686,45.72,75283.62,1.01,-0.69757,0.00026,10.33849]
[1777487168693,45.71,75278.57,1.01,-0.69888,0.00026,10.31775]
[1777487170707,45.71,75277.08,1.01,-0.69926,0.00026,10.31154]
[1777487175742,45.71,75278.2,1.01,-0.69899,0.00026,10.31592]
[1777487179771,45.71,75284.61,1.01,-0.69735,0.00026,10.34207]
[1777487184808,45.71,75289.01,1.01,-0.69622,0.00026,10.35985]
[1777487185816,45.71,75293.97,1.01,-0.69494,0.00026,10.37994]
[1777487190854,45.7,75301.71,1.01,-0.69294,0.00026,10.41104]
[1777487194880,45.7,75302.49,1.01,-0.69286,0.00026,10.40599]
[1777487199915,45.7,75310.16,1.01,-0.69088,0.00026,10.43649]
[1777487200923,45.7,75313.67,1.01,-0.68997,0.00026,10.45039]
[1777487203950,45.7,75295.17,1.01,-0.69478,0.00026,10.37613]
[1777487204952,45.69,75295.17,1.01,-0.69479,0.00026,10.37599]
[1777487205961,45.69,75274.6,1.01,-0.7001,0.00026,10.29189]
[1777487210995,45.69,75272.77,1.01,-0.70058,0.00026,10.28424]
[1777487215022,45.69,75277.81,1.01,-0.69928,0.00026,10.30503]
[1777487220058,45.69,75280.67,1.01,-0.69855,0.00026,10.31673]
[1777487225092,45.69,75279.0,1.01,-0.69899,0.00026,10.30963]
[1777487230127,45.68,75279.48,1.01,-0.69889,0.00026,10.31135]
[1777487235164,45.68,75281.88,1.01,-0.69828,0.00026,10.3211]
[1777487238184,45.68,75287.05,1.01,-0.69695,0.00026,10.34214]
[1777487243220,45.68,75281.86,1.01,-0.6983,0.00026,10.32071]
[1777487248256,45.67,75274.02,1.01,-0.70034,0.00026,10.28816]
[1777487249265,45.67,75270.44,1.01,-0.70126,0.00026,10.27322]
[1777487251276,45.67,75275.81,1.01,-0.7,0.00026,10.28723]
[1777487256310,45.67,75274.38,1.01,-0.70039,0.00026,10.28111]
[1777487261348,45.66,75276.24,1.01,-0.69992,0.00026,10.28856]
[1777487262353,45.66,75264.26,1.01,-0.70301,0.00026,10.23862]
[1777487263360,45.66,75256.72,1.01,-0.70494,0.00026,10.20696]
[1777487268397,45.66,75258.46,1.01,-0.70451,0.00026,10.21406]
[1777487271416,45.65,75264.25,1.01,-0.70304,0.00026,10.23824]
[1777487276451,45.65,75261.05,1.01,-0.70387,0.00026,10.22465]
[1777487277458,45.65,75255.04,1.01,-0.70541,0.00026,10.19934]
[1777487281489,45.65,75251.63,1.01,-0.70629,0.00026,10.18478]
[1777487282537,45.65,75228.95,1.01,-0.71205,0.00025,10.0879]
[1777487284752,45.65,75199.87,1.01,-0.71936,0.00025,9.96074]
[1777487285518,45.65,75199.87,1.01,-0.71936,0.00025,9.96074]
[1777487289548,45.65,75193.2,1.01,-0.72101,0.00025,9.93138]
[1777487294905,45.65,75193.76,1.01,-0.72087,0.00025,9.93397]
[1777487296599,45.65,75187.81,1.01,-0.72235,0.00025,9.90745]
[1777487300628,45.65,75182.84,1.01,-0.72359,0.00025,9.88517]
[1777487305662,45.65,75181.21,1.01,-0.72399,0.00025,9.87788]
[1777487310705,45.65,75179.31,1.01,-0.72444,0.00025,9.86961]
[1777487312736,45.65,75172.32,1.01,-0.7263,0.00025,9.8298]
[1777487313727,45.65,75164.74,1.01,-0.72817,0.00025,9.79548]
[1777487315069,45.65,75137.68,1.01,-0.73479,0.00024,9.6713]
[1777487315743,45.65,75137.68,1.01,-0.73479,0.00024,9.67133]
[1777487316749,45.65,75129.35,1.01,-0.73681,0.00024,9.63269]
[1777487317759,45.65,75127.03,1.01,-0.73736,0.00024,9.62195]
[1777487318767,45.65,75115.84,1.01,-0.74006,0.00024,9.56959]
[1777487319774,45.66,75104.96,1.01,-0.74267,0.00024,9.51834]
[1777487320782,45.66,75104.81,1.01,-0.7427,0.00024,9.51774]
[1777487325154,45.66,75137.34,1.01,-0.73484,0.00024,9.67037]
[1777487325821,45.66,75137.34,1.01,-0.73483,0.00024,9.67052]
[1777487326828,45.66,75141.84,1.01,-0.73373,0.00024,9.69141]
[1777487328842,45.66,75136.74,1.01,-0.73497,0.00024,9.66785]
[1777487330859,45.67,75133.33,1.01,-0.73579,0.00024,9.65222]
[1777487335230,45.67,75125.42,1.01,-0.73768,0.00024,9.61578]
[1777487336902,45.67,75104.37,1.01,-0.74275,0.00024,9.51684]
[1777487337908,45.67,75106.05,1.01,-0.74234,0.00024,9.52481]
[1777487338915,45.67,75119.95,1.01,-0.739,0.00024,9.59029]
[1777487339925,45.67,75121.19,1.01,-0.73869,0.00024,9.59626]
[1777487340931,45.67,75105.83,1.01,-0.74238,0.00024,9.5241]
[1777487341938,45.67,75090.81,1.01,-0.74596,0.00024,9.45288]
[1777487342948,45.68,75083.11,1.01,-0.74778,0.00024,9.41618]
[1777487343953,45.68,75066.59,1.01,-0.75168,0.00024,9.3367]
[1777487345305,45.68,75066.3,1.01,-0.75173,0.00024,9.33559]
[1777487345973,45.68,75072.72,1.01,-0.75022,0.00024,9.36659]
[1777487347986,45.68,75089.08,1.01,-0.74633,0.00024,9.44537]
[1777487348995,45.7,75091.28,1.01,-0.74572,0.00024,9.45756]
[1777487351008,45.71,75084.53,1.01,-0.74728,0.00024,9.42633]
[1777487352021,45.71,75068.71,1.01,-0.75101,0.00024,9.3503]
[1777487353029,45.71,75057.72,1.01,-0.75359,0.00023,9.29706]
[1777487354035,45.71,75057.17,1.01,-0.75372,0.00023,9.2944]
[1777487359072,45.72,75058.86,1.01,-0.7533,0.00023,9.30311]
[1777487361087,45.72,75076.43,1.01,-0.74916,0.00024,9.38809]
[1777487362095,45.72,75092.13,1.01,-0.74544,0.00024,9.4632]
[1777487363106,45.72,75088.66,1.01,-0.74627,0.00024,9.44662]
[1777487364112,45.72,75082.22,1.01,-0.7478,0.00024,9.41579]
[1777487369144,45.72,75092.28,1.01,-0.7454,0.00024,9.46407]
[1777487370151,45.72,75098.28,1.01,-0.74397,0.00024,9.49256]
[1777487372165,45.72,75102.25,1.01,-0.74315,0.00024,9.50295]
[1777487377200,45.72,75095.14,1.01,-0.74484,0.00024,9.46936]
[1777487380221,45.72,75103.59,1.01,-0.74282,0.00024,9.50941]
[1777487382235,45.72,75106.31,1.01,-0.74217,0.00024,9.52224]
[1777487387270,45.72,75109.15,1.01,-0.74149,0.00024,9.53571]
[1777487388286,45.72,75115.74,1.01,-0.7399,0.00024,9.56676]
[1777487392305,45.73,75121.61,1.01,-0.73847,0.00024,9.59449]
[1777487397340,45.73,75118.8,1.01,-0.73914,0.00024,9.58155]
[1777487402375,45.73,75119.53,1.01,-0.73896,0.00024,9.58507]
[1777487407411,45.73,75108.98,1.01,-0.7415,0.00024,9.53556]
[1777487412446,45.73,75115.02,1.01,-0.74004,0.00024,9.56406]
[1777487415803,45.73,75083.75,1.01,-0.74751,0.00024,9.41578]
[1777487416481,45.73,75083.75,1.01,-0.74751,0.00024,9.41581]
[1777487417485,45.73,75072.43,1.01,-0.75019,0.00024,9.36151]
[1777487418492,45.73,75065.53,1.01,-0.75181,0.00023,9.32827]
[1777487421512,45.73,75047.05,1.01,-0.75612,0.00023,9.23866]
[1777487422519,45.73,75041.89,1.01,-0.75732,0.00023,9.21354]
[1777487425875,45.73,75048.37,1.01,-0.7558,0.00023,9.24543]
[1777487427554,45.74,75040.25,1.01,-0.75768,0.00023,9.20587]
[1777487430575,45.74,75032.86,1.01,-0.75938,0.00023,9.16983]
[1777487435945,45.74,75033.04,1.01,-0.75945,0.00023,9.16273]
[1777487438632,45.75,75013.33,1.01,-0.76397,0.00023,9.0657]
[1777487439639,45.75,75004.24,1.01,-0.76603,0.00023,9.02068]
[1777487440646,45.75,75007.33,1.01,-0.76532,0.00023,9.03625]
[1777487441653,45.75,75016.12,1.01,-0.7633,0.00023,9.08021]
[1777487442660,45.75,75010.22,1.01,-0.76464,0.00023,9.0511]
[1777487443668,45.76,75010.22,1.01,-0.76463,0.00023,9.05123]
[1777487444674,45.76,75002.44,1.01,-0.7664,0.00023,9.0127]
[1777487446045,45.78,75005.6,1.01,-0.76557,0.00023,9.0308]
[1777487450718,45.79,75025.85,1.01,-0.76088,0.00023,9.13208]
[1777487451726,45.79,75027.23,1.01,-0.76056,0.00023,9.13898]
[1777487453740,45.79,75021.65,1.01,-0.76183,0.00023,9.11166]
[1777487456118,45.79,75007.09,1.01,-0.76515,0.00023,9.03979]
[1777487456760,45.8,75006.4,1.01,-0.7653,0.00023,9.03647]
[1777487457768,45.8,75003.3,1.01,-0.766,0.00023,9.02119]
[1777487460788,45.8,74994.48,1.01,-0.76798,0.00023,8.97773]
[1777487461800,45.8,74978.0,1.01,-0.77169,0.00022,8.89527]
[1777487462803,45.83,74966.91,1.01,-0.77404,0.00022,8.84224]
[1777487463820,45.83,74964.7,1.01,-0.77453,0.00022,8.83105]
[1777487464817,45.83,74953.5,1.01,-0.77702,0.00022,8.77428]
[1777487466192,45.83,74933.38,1.01,-0.78144,0.00022,8.67175]
[1777487466835,45.83,74933.33,1.01,-0.78145,0.00022,8.67155]
[1777487467843,45.83,74935.88,1.01,-0.78089,0.00022,8.68467]
[1777487470866,45.83,74941.92,1.01,-0.77955,0.00022,8.71576]
[1777487471876,45.85,74952.18,1.01,-0.77722,0.00022,8.76957]
[1777487472881,45.85,74954.42,1.01,-0.77672,0.00022,8.78108]
[1777487473903,45.85,74960.43,1.01,-0.77538,0.00022,8.81157]
[1777487474907,45.85,74977.72,1.01,-0.77152,0.00022,8.89896]
[1777487476263,45.88,75017.62,1.01,-0.76235,0.00023,9.10034]
[1777487476916,45.88,75017.62,1.01,-0.76234,0.00023,9.10045]
[1777487477922,45.88,75021.94,1.01,-0.76135,0.00023,9.12178]
[1777487478928,45.88,75029.9,1.01,-0.75951,0.00023,9.16106]
[1777487479936,45.88,75028.12,1.01,-0.75992,0.00023,9.15237]
[1777487483016,45.88,75000.68,1.01,-0.76619,0.00023,9.01695]
[1777487483967,45.88,74978.96,1.01,-0.77109,0.00022,8.90845]
[1777487484976,45.88,74969.03,1.01,-0.77331,0.00022,8.8585]
[1777487486343,45.88,74968.19,1.01,-0.77351,0.00022,8.8541]
[1777487486992,45.88,74968.62,1.01,-0.77341,0.00022,8.85628]
[1777487487993,45.88,74975.31,1.01,-0.77191,0.00022,8.89007]
[1777487490015,45.88,74989.63,1.01,-0.76868,0.00023,8.96196]
[1777487491017,45.88,74999.87,1.01,-0.76651,0.00023,9.00441]
[1777487492042,45.88,75001.64,1.01,-0.7661,0.00023,9.0133]
[1777487493031,45.88,75001.63,1.01,-0.7661,0.00023,9.01334]
[1777487494037,45.88,74983.18,1.01,-0.77027,0.00022,8.92127]
[1777487496422,45.9,74987.49,1.01,-0.76923,0.00023,8.94429]
[1777487498067,45.9,75004.79,1.01,-0.76531,0.00023,9.03054]
[1777487499074,45.9,75007.31,1.01,-0.76473,0.00023,9.04312]
[1777487501092,45.9,74999.78,1.01,-0.76644,0.00023,9.00582]
[1777487502095,45.9,74995.06,1.01,-0.76751,0.00023,8.98237]
[1777487504110,45.9,75000.9,1.01,-0.76618,0.00023,9.01147]
[1777487510153,45.9,75001.52,1.01,-0.76603,0.00023,9.0148]
[1777487515187,45.9,75004.46,1.01,-0.76535,0.00023,9.02973]
[1777487520222,45.9,75002.51,1.01,-0.7658,0.00023,9.01984]
[1777487521229,45.9,75014.48,1.01,-0.76308,0.00023,9.07902]
[1777487522236,45.9,75021.83,1.01,-0.7614,0.00023,9.11514]
[1777487523243,45.9,75019.01,1.01,-0.76205,0.00023,9.10111]
[1777487526264,45.9,75033.07,1.01,-0.75884,0.00023,9.16976]
[1777487527314,45.89,75039.84,1.01,-0.75728,0.00023,9.20264]
[1777487529286,45.89,75044.95,1.01,-0.75612,0.00023,9.22702]
[1777487532311,45.88,75036.87,1.01,-0.75801,0.00023,9.18721]
[1777487533315,45.88,75027.91,1.01,-0.76008,0.00023,9.14334]
[1777487534323,45.88,75023.12,1.01,-0.7612,0.00023,9.11945]
[1777487535329,45.88,75021.56,1.01,-0.76157,0.00023,9.11153]
[1777487538357,45.88,75027.74,1.01,-0.76016,0.00023,9.14172]
[1777487539358,45.88,75028.66,1.01,-0.75995,0.00023,9.14611]
[1777487541372,45.87,75019.11,1.01,-0.76216,0.00023,9.09888]
[1777487545400,45.87,75024.49,1.01,-0.76095,0.00023,9.12483]
[1777487546407,45.87,75032.1,1.01,-0.7592,0.00023,9.16207]
[1777487547414,45.86,75041.3,1.01,-0.75708,0.00023,9.2069]
[1777487548421,45.86,75049.01,1.01,-0.7553,0.00023,9.24422]
[1777487549428,45.86,75048.29,1.01,-0.75548,0.00023,9.24048]
[1777487552450,45.85,75033.17,1.01,-0.75915,0.00023,9.15757]
[1777487553477,45.85,75028.69,1.01,-0.76019,0.00023,9.13543]
[1777487555476,45.85,75017.99,1.01,-0.76268,0.00023,9.08225]
[1777487560513,45.85,75024.05,1.01,-0.7613,0.00023,9.11184]
[1777487561526,45.84,75025.4,1.01,-0.761,0.00023,9.11821]
[1777487562527,45.84,75019.13,1.01,-0.76244,0.00023,9.0873]
[1777487565549,45.84,75014.9,1.01,-0.76343,0.00023,9.06601]
[1777487569595,45.83,75009.21,1.01,-0.76476,0.00023,9.03721]
[1777487570593,45.83,75014.61,1.01,-0.76352,0.00023,9.06398]
[1777487571600,45.83,75008.51,1.01,-0.76493,0.00023,9.03352]
[1777487575637,45.83,75040.84,1.01,-0.7575,0.00023,9.19246]
[1777487576644,45.83,75048.01,1.01,-0.75585,0.00023,9.22726]
[1777487577648,45.82,75052.34,1.01,-0.75485,0.00023,9.24811]
[1777487579666,45.82,75060.3,1.01,-0.753,0.00023,9.28638]
[1777487581679,45.82,75065.8,1.01,-0.75173,0.00023,9.31255]
[1777487582687,45.82,75073.61,1.01,-0.7499,0.00024,9.34992]
[1777487583706,45.81,75077.62,1.01,-0.74898,0.00024,9.36863]
[1777487584700,45.81,75083.5,1.01,-0.74759,0.00024,9.39675]
[1777487587077,45.8,75106.45,1.01,-0.74217,0.00024,9.50462]
[1777487588730,45.8,75110.66,1.01,-0.74117,0.00024,9.52434]
[1777487592760,45.79,75122.8,1.01,-0.73826,0.00024,9.58086]
[1777487593767,45.79,75136.81,1.01,-0.73487,0.00024,9.64576]
[1777487598808,45.79,75130.68,1.01,-0.73639,0.00024,9.61685]
[1777487603837,45.78,75126.99,1.01,-0.73733,0.00024,9.59879]
[1777487607233,45.77,75137.11,1.01,-0.7349,0.00024,9.64531]
[1777487609884,45.77,75142.12,1.01,-0.7337,0.00024,9.66812]
[1777487612904,45.76,75128.14,1.01,-0.73725,0.00024,9.5945]
[1777487613912,45.76,75131.16,1.01,-0.73653,0.00024,9.60842]
[1777487618946,45.75,75132.89,1.01,-0.73614,0.00024,9.61584]
[1777487623980,45.74,75136.65,1.01,-0.73527,0.00024,9.63244]
[1777487627374,45.74,75145.3,1.01,-0.73319,0.00024,9.67187]
[1777487630025,45.73,75136.57,1.01,-0.73534,0.00024,9.63119]
[1777487631030,45.73,75124.15,1.01,-0.73836,0.00024,9.57328]
[1777487632053,45.73,75123.9,1.01,-0.73842,0.00024,9.57201]
[1777487633049,45.73,75111.99,1.01,-0.74131,0.00024,9.51599]
[1777487634055,45.73,75100.58,1.01,-0.74404,0.00024,9.46209]
[1777487635069,45.73,75101.73,1.01,-0.74377,0.00024,9.46752]
[1777487639092,45.73,75106.91,1.01,-0.74253,0.00024,9.49187]
[1777487644126,45.72,75110.54,1.01,-0.74168,0.00024,9.50874]
[1777487649161,45.72,75110.93,1.01,-0.74159,0.00024,9.51038]
[1777487651176,45.72,75103.59,1.01,-0.74336,0.00024,9.4756]
[1777487654196,45.72,75102.09,1.01,-0.74374,0.00024,9.46815]
[1777487659231,45.71,75101.15,1.01,-0.74399,0.00024,9.4632]
[1777487664280,45.71,75102.22,1.01,-0.74374,0.00024,9.46805]
[1777487665276,45.71,75094.65,1.01,-0.74556,0.00024,9.43192]
[1777487666281,45.71,75075.31,1.01,-0.75016,0.00024,9.33931]
[1777487667656,45.7,75079.81,1.01,-0.7491,0.00024,9.3607]
[1777487672321,45.7,75088.11,1.01,-0.74729,0.00024,9.39153]
[1777487675343,45.7,75091.81,1.01,-0.74643,0.00024,9.4089]
[1777487676352,45.7,75099.03,1.01,-0.7447,0.00024,9.44328]
[1777487677726,45.7,75100.66,1.01,-0.74432,0.00024,9.45093]
[1777487682392,45.69,75095.42,1.01,-0.74558,0.00024,9.42582]
[1777487687427,45.69,75092.9,1.01,-0.74619,0.00024,9.41369]
[1777487692464,45.69,75096.56,1.01,-0.74532,0.00024,9.43103]
[1777487693470,45.69,75106.9,1.01,-0.74284,0.00024,9.48005]
[1777487694497,45.69,75108.79,1.01,-0.74239,0.00024,9.4889]
[1777487695491,45.69,75116.33,1.01,-0.74058,0.00024,9.52441]
[1777487696496,45.69,75121.96,1.01,-0.73922,0.00024,9.55085]
[1777487701531,45.69,75116.97,1.01,-0.74044,0.00024,9.52722]
[1777487704566,45.69,75106.04,1.01,-0.74307,0.00024,9.47559]
[1777487705564,45.69,75144.56,1.01,-0.73374,0.00024,9.65572]
[1777487706592,45.69,75194.1,1.01,-0.7215,0.00025,9.88014]
[1777487707588,45.68,75190.69,1.01,-0.72237,0.00025,9.86465]
[1777487708595,45.68,75219.29,1.01,-0.71522,0.00025,9.99025]
[1777487710605,45.67,75205.76,1.01,-0.71865,0.00025,9.93069]
[1777487711612,45.67,75197.02,1.01,-0.72086,0.00025,9.89161]
[1777487713627,45.66,75186.2,1.01,-0.72359,0.00025,9.84276]
[1777487718662,45.65,75188.45,1.01,-0.72309,0.00025,9.85184]
[1777487720678,45.64,75180.19,1.01,-0.72517,0.00025,9.81441]
[1777487721682,45.64,75172.87,1.01,-0.72699,0.00025,9.78122]
[1777487724707,45.63,75197.86,1.01,-0.72079,0.00025,9.89288]
[1777487727724,45.63,75201.39,1.01,-0.71993,0.00025,9.9081]
[1777487732771,45.62,75203.37,1.01,-0.71961,0.00025,9.9078]
[1777487733770,45.62,75226.64,1.01,-0.71375,0.00025,10.00965]
[1777487734775,45.61,75242.0,1.01,-0.70986,0.00026,10.07566]
[1777487736789,45.61,75248.76,1.01,-0.70816,0.00026,10.10409]
[1777487737797,45.6,75254.33,1.01,-0.70674,0.00026,10.12754]
[1777487739812,45.6,75261.87,1.01,-0.70482,0.00026,10.15914]
[1777487740817,45.6,75269.19,1.01,-0.70294,0.00026,10.18981]
[1777487741825,45.6,75275.78,1.01,-0.70125,0.00026,10.21714]
[1777487742840,45.59,75268.03,1.01,-0.70326,0.00026,10.18472]
[1777487744846,45.59,75276.75,1.01,-0.70102,0.00026,10.22083]
[1777487749880,45.58,75276.39,1.01,-0.70115,0.00026,10.21871]
[1777487753910,45.57,75242.95,1.01,-0.70978,0.00026,10.077]
[1777487754917,45.57,75232.21,1.01,-0.71252,0.00025,10.03066]
[1777487758311,45.57,75219.1,1.01,-0.71587,0.00025,9.97323]
[1777487758945,45.57,75219.1,1.01,-0.71588,0.00025,9.9731]
[1777487760958,45.56,75213.16,1.01,-0.71739,0.00025,9.9468]
[1777487761966,45.56,75219.07,1.01,-0.71591,0.00025,9.9726]
[1777487762974,45.56,75225.4,1.01,-0.71431,0.00025,10.00009]
[1777487764987,45.55,75235.97,1.01,-0.71164,0.00025,10.04569]
[1777487765994,45.55,75244.08,1.01,-0.70958,0.00026,10.08045]
[1777487771032,45.54,75249.26,1.01,-0.70829,0.00026,10.102]
[1777487775092,45.54,75290.17,1.01,-0.69775,0.00026,10.27297]
[1777487776075,45.54,75290.17,1.01,-0.69775,0.00026,10.2729]
[1777487777082,45.54,75298.0,1.01,-0.69572,0.00026,10.30482]
[1777487782207,45.53,75302.66,1.01,-0.69453,0.00026,10.32336]
[1777487783203,45.53,75296.58,1.01,-0.69612,0.00026,10.29864]
[1777487784194,45.53,75287.97,1.01,-0.69837,0.00026,10.26322]
[1777487789224,45.52,75284.09,1.01,-0.6994,0.00026,10.24687]
[1777487791242,45.52,75278.23,1.01,-0.70105,0.00026,10.21427]
[1777487792246,45.52,75263.2,1.01,-0.70494,0.00026,10.15124]
[1777487797281,45.51,75272.41,1.01,-0.70258,0.00026,10.18958]
[1777487802317,45.5,75309.94,1.01,-0.69284,0.00026,10.34307]
[1777487803326,45.48,75333.67,1.01,-0.68669,0.00026,10.43611]
[1777487804330,45.48,75322.01,1.01,-0.68978,0.00026,10.38984]
[1777487808769,45.47,75307.94,1.01,-0.69351,0.00026,10.33296]
[1777487809365,45.47,75291.02,1.01,-0.69794,0.00026,10.26381]
[1777487810373,45.47,75291.02,1.01,-0.69795,0.00026,10.26367]
[1777487811379,45.46,75283.67,1.01,-0.69987,0.00026,10.23325]
[1777487812386,45.46,75287.71,1.01,-0.69882,0.00026,10.24991]
[1777487815520,45.46,75268.45,1.01,-0.70384,0.00026,10.16932]
[1777487817442,45.46,75285.92,1.01,-0.69932,0.00026,10.24204]
[1777487818824,45.46,75307.38,1.01,-0.69371,0.00026,10.32977]
[1777487820462,45.45,75308.92,1.01,-0.69332,0.00026,10.33591]
[1777487825501,45.45,75317.33,1.01,-0.69114,0.00026,10.36931]
[1777487826508,45.44,75320.34,1.01,-0.69035,0.00026,10.38125]
[1777487828893,45.44,75309.06,1.01,-0.69333,0.00026,10.33565]
[1777487833555,45.43,75318.5,1.01,-0.69088,0.00026,10.37315]
[1777487834564,45.43,75319.14,1.01,-0.69073,0.00026,10.37557]
[1777487835569,45.43,75312.84,1.01,-0.6924,0.00026,10.35012]
[1777487836583,45.42,75236.47,1.01,-0.7122,0.00026,10.0303]
[1777487837585,45.42,75236.47,1.01,-0.71221,0.00026,10.03008]
[1777487838592,45.42,75237.08,1.01,-0.71207,0.00026,10.03257]
[1777487842620,45.41,75245.11,1.01,-0.71005,0.00026,10.06663]
[1777487844635,45.4,75248.98,1.01,-0.70908,0.00026,10.0829]
[1777487848662,45.39,75264.44,1.01,-0.70515,0.00026,10.14808]
[1777487849669,45.39,75271.69,1.01,-0.70328,0.00026,10.17848]
[1777487850676,45.39,75275.72,1.01,-0.70225,0.00026,10.19524]
[1777487852692,45.38,75280.36,1.01,-0.70118,0.00026,10.2061]
[1777487854753,45.38,75290.38,1.01,-0.69859,0.00026,10.24738]
[1777487855737,45.38,75274.19,1.01,-0.7028,0.00026,10.17995]
[1777487856728,45.38,75201.12,1.01,-0.7215,0.00025,9.86264]
[1777487857737,45.32,75167.74,1.01,-0.73011,0.00025,9.70647]
[1777487858744,45.32,75181.9,1.01,-0.72659,0.00025,9.7713]
[1777487859751,45.32,75180.6,1.01,-0.72692,0.00025,9.76529]
[1777487862820,45.31,75178.99,1.01,-0.72733,0.00025,9.75766]
[1777487863796,45.31,75191.79,1.01,-0.72413,0.00025,9.8158]
[1777487864791,45.31,75182.4,1.01,-0.7265,0.00025,9.77282]
[1777487865800,45.31,75173.08,1.01,-0.72884,0.00025,9.73002]
[1777487868822,45.3,75178.18,1.01,-0.72759,0.00025,9.75292]
[1777487869841,45.3,75193.72,1.01,-0.72371,0.00025,9.82337]
[1777487870839,45.3,75216.49,1.01,-0.71796,0.00025,9.92515]
[1777487871841,45.3,75227.62,1.01,-0.71514,0.00025,9.97411]
[1777487876877,45.29,75228.44,1.01,-0.71498,0.00026,9.97695]
[1777487881915,45.28,75229.64,1.01,-0.71471,0.00026,9.98161]
[1777487882922,45.28,75234.69,1.01,-0.71342,0.00026,10.00364]
[1777487884935,45.27,75241.0,1.01,-0.71182,0.00026,10.03093]
[1777487889972,45.27,75236.89,1.01,-0.7129,0.00026,10.0125]
[1777487890978,45.26,75227.74,1.01,-0.71525,0.00026,9.97224]
[1777487891988,45.26,75221.3,1.01,-0.71691,0.00025,9.94368]
[1777487894000,45.26,75213.75,1.01,-0.71884,0.00025,9.90994]
[1777487899036,45.25,75206.98,1.01,-0.72058,0.00025,9.87923]
[1777487903067,45.25,75213.04,1.01,-0.71907,0.00025,9.90595]
[1777487906087,45.24,75219.38,1.01,-0.71748,0.00025,9.93379]
[1777487907096,45.24,75226.14,1.01,-0.71576,0.00026,9.96365]
[1777487911137,45.24,75229.59,1.01,-0.71503,0.00026,9.97004]
[1777487912141,45.23,75237.2,1.01,-0.71308,0.00026,10.00334]
[1777487913149,45.23,75249.84,1.01,-0.70984,0.00026,10.05816]
[1777487914176,45.23,75249.84,1.01,-0.70984,0.00026,10.05809]
[1777487916171,45.23,75243.54,1.01,-0.71148,0.00026,10.03056]
[1777487919670,45.22,75233.74,1.01,-0.71402,0.00026,9.98743]
[1777487925235,45.21,75232.24,1.01,-0.71445,0.00026,9.98008]
[1777487928257,45.21,75231.79,1.01,-0.71458,0.00026,9.97778]
[1777487933291,45.2,75228.55,1.01,-0.71543,0.00026,9.96313]
[1777487936311,45.2,75236.08,1.01,-0.71352,0.00026,9.99594]
[1777487941360,45.19,75237.18,1.01,-0.71327,0.00026,10.00033]
[1777487942354,45.19,75244.03,1.01,-0.71151,0.00026,10.03017]
[1777487944367,45.19,75250.97,1.01,-0.70973,0.00026,10.06014]
[1777487945374,45.19,75263.13,1.01,-0.70658,0.00026,10.11236]
[1777487946387,45.19,75266.53,1.01,-0.70571,0.00026,10.1268]
[1777487948398,45.19,75269.78,1.01,-0.70488,0.00026,10.14043]
[1777487951421,45.18,75276.08,1.01,-0.70326,0.00026,10.16677]
[1777487956455,45.17,75276.32,1.01,-0.70323,0.00026,10.16716]
[1777487958468,45.17,75281.57,1.01,-0.70188,0.00026,10.18902]
[1777487961490,45.16,75275.58,1.01,-0.70347,0.00026,10.16339]
[1777487963507,45.16,75265.79,1.01,-0.70604,0.00026,10.12148]
[1777487966525,45.15,75271.05,1.01,-0.70469,0.00026,10.14359]
[1777487970029,45.15,75284.91,1.01,-0.70108,0.00026,10.20191]
[1777487970552,45.15,75284.91,1.01,-0.70108,0.00026,10.20186]
[1777487971560,45.15,75291.48,1.01,-0.69949,0.00026,10.22103]
[1777487973575,45.15,75283.29,1.01,-0.70164,0.00026,10.1867]
[1777487974584,45.15,75278.74,1.01,-0.70284,0.00026,10.16737]
[1777487975589,45.15,75269.15,1.01,-0.70534,0.00026,10.12663]
[1777487976596,45.14,75262.41,1.01,-0.7071,0.00026,10.09773]
[1777487981630,45.14,75269.26,1.01,-0.70534,0.00026,10.12667]
[1777487983644,45.14,75276.75,1.01,-0.70339,0.00026,10.15837]
[1777487986666,45.13,75285.71,1.01,-0.70106,0.00026,10.19591]
[1777487987672,45.13,75291.04,1.01,-0.69967,0.00026,10.21814]
[1777487992709,45.13,75290.41,1.01,-0.69986,0.00026,10.21508]
[1777487994722,45.12,75285.1,1.01,-0.70127,0.00026,10.1927]
[1777487998750,45.12,75280.0,1.01,-0.70261,0.00026,10.171]
[1777488001779,45.12,75269.22,1.01,-0.70543,0.00026,10.12519]
[1777488002785,45.12,75250.66,1.01,-0.71025,0.00026,10.04527]
[1777488003793,45.12,75256.57,1.01,-0.70873,0.00026,10.07071]
[1777488007820,45.11,75262.17,1.01,-0.7073,0.00026,10.09453]
[1777488011849,45.11,75245.6,1.01,-0.7116,0.00026,10.0226]
[1777488016884,45.11,75245.05,1.01,-0.71175,0.00026,10.02001]
[1777488019905,45.1,75262.71,1.01,-0.70719,0.00026,10.09626]
[1777488020913,45.1,75269.35,1.01,-0.70547,0.00026,10.12458]
[1777488025947,45.1,75272.04,1.01,-0.70478,0.00026,10.13585]
[1777488028976,45.1,75279.41,1.01,-0.70287,0.00026,10.16688]
[1777488029976,45.1,75285.78,1.01,-0.70121,0.00026,10.19362]
[1777488034004,45.09,75279.37,1.01,-0.70302,0.00026,10.15816]
[1777488039037,45.09,75276.33,1.01,-0.70382,0.00026,10.14522]
[1777488043070,45.09,75282.7,1.01,-0.70216,0.00026,10.17203]
[1777488045085,45.09,75295.31,1.01,-0.69886,0.00026,10.22475]
[1777488050116,45.08,75296.77,1.01,-0.6985,0.00026,10.23044]
[1777488055150,45.07,75301.74,1.01,-0.69722,0.00026,10.25055]
[1777488058171,45.07,75296.59,1.01,-0.6986,0.00026,10.22888]
[1777488063206,45.06,75291.2,1.01,-0.70005,0.00026,10.20592]
[1777488068240,45.05,75290.01,1.01,-0.70039,0.00026,10.20047]
[1777488073276,45.05,75280.8,1.01,-0.70284,0.00026,10.16122]
[1777488074282,45.04,75274.69,1.01,-0.70445,0.00026,10.13521]
[1777488076302,45.04,75265.76,1.01,-0.70678,0.00026,10.09689]
[1777488077304,45.04,75265.09,1.01,-0.70696,0.00026,10.09397]
[1777488078310,45.04,75272.6,1.01,-0.70501,0.00026,10.12604]
[1777488080850,45.04,75277.99,1.01,-0.70361,0.00026,10.14878]
[1777488086367,45.03,75276.37,1.01,-0.70405,0.00026,10.14161]
[1777488090921,45.03,75286.33,1.01,-0.70145,0.00026,10.18367]
[1777488093416,45.03,75295.1,1.01,-0.69927,0.00026,10.21212]
[1777488094423,45.03,75295.08,1.01,-0.69927,0.00026,10.21198]
[1777488097446,45.03,75289.6,1.01,-0.70072,0.00026,10.18892]
[1777488099461,45.03,75299.16,1.01,-0.69821,0.00026,10.22881]
[1777488100990,45.03,75302.35,1.01,-0.69737,0.00026,10.24199]
[1777488103487,45.03,75303.07,1.01,-0.69719,0.00026,10.24488]
[1777488107516,45.02,75283.5,1.01,-0.70234,0.00026,10.163]
[1777488108524,45.02,75282.69,1.01,-0.70256,0.00026,10.15958]
[1777488112550,45.02,75287.79,1.01,-0.70122,0.00026,10.18104]
[1777488114565,45.02,75294.82,1.01,-0.69937,0.00026,10.21043]
[1777488116579,45.02,75297.46,1.01,-0.69868,0.00026,10.22133]
[1777488121614,45.02,75299.66,1.01,-0.69813,0.00026,10.23014]
[1777488126648,45.01,75296.66,1.01,-0.69893,0.00026,10.21754]
[1777488128663,45.01,75301.82,1.01,-0.69756,0.00026,10.23897]
[1777488133698,45.01,75300.04,1.01,-0.69804,0.00026,10.23144]
[1777488138776,45.01,75303.48,1.01,-0.69714,0.00026,10.24558]
[1777488139750,45.01,75285.81,1.01,-0.7018,0.00026,10.17169]
[1777488141272,45.01,75281.42,1.01,-0.70296,0.00026,10.15307]
[1777488146801,45.01,75280.0,1.01,-0.70333,0.00026,10.14712]
[1777488151343,45.01,75286.28,1.01,-0.7018,0.00026,10.16547]
[1777488156883,45.01,75288.84,1.01,-0.70113,0.00026,10.17622]
[1777488161902,45.01,75288.37,1.01,-0.70126,0.00026,10.17416]
[1777488163923,45.01,75299.66,1.01,-0.69828,0.00026,10.22131]
[1777488166936,45.01,75287.5,1.01,-0.70149,0.00026,10.17035]
[1777488167946,45.0,75285.11,1.01,-0.70213,0.00026,10.16022]
[1777488172978,45.0,75287.95,1.01,-0.70138,0.00026,10.17212]
[1777488177006,45.0,75298.97,1.01,-0.69849,0.00026,10.21804]
[1777488182047,45.0,75297.06,1.01,-0.69901,0.00026,10.20987]
[1777488187076,44.99,75297.73,1.01,-0.69885,0.00026,10.21243]
[1777488191104,44.99,75292.2,1.01,-0.70032,0.00026,10.18918]
[1777488196146,44.99,75296.36,1.01,-0.69923,0.00026,10.20639]
[1777488197146,44.99,75287.39,1.01,-0.7016,0.00026,10.16877]
[1777488202183,44.99,75285.9,1.01,-0.70199,0.00026,10.16244]
[1777488207219,44.99,75285.79,1.01,-0.70203,0.00026,10.16183]
[1777488212259,44.98,75289.74,1.01,-0.70113,0.00026,10.16991]
[1777488217292,44.97,75297.02,1.01,-0.69923,0.00026,10.20007]
[1777488222327,44.97,75299.97,1.01,-0.69847,0.00026,10.21211]
[1777488225348,44.97,75288.82,1.01,-0.70143,0.00026,10.16515]
[1777488227362,44.96,75286.51,1.01,-0.70204,0.00026,10.15531]
[1777488232397,44.96,75290.07,1.01,-0.70112,0.00026,10.17014]
[1777488237433,44.96,75285.44,1.01,-0.70236,0.00026,10.15026]
[1777488238439,44.96,75291.94,1.01,-0.70065,0.00026,10.17759]
[1777488240453,44.95,75293.65,1.01,-0.70021,0.00026,10.18463]
[1777488244481,44.95,75299.87,1.01,-0.69859,0.00026,10.21024]
[1777488247502,44.94,75289.52,1.01,-0.70135,0.00026,10.16651]
[1777488248552,44.94,75282.56,1.01,-0.70318,0.00026,10.13699]
[1777488249516,44.94,75277.4,1.01,-0.70454,0.00026,10.11499]
[1777488250523,44.94,75243.03,1.01,-0.71351,0.00026,9.96577]
[1777488252065,44.94,75260.74,1.01,-0.70891,0.00026,10.04319]
[1777488253544,44.94,75261.54,1.01,-0.7087,0.00026,10.04665]
[1777488255561,44.94,75255.41,1.01,-0.7103,0.00026,10.02003]
[1777488256564,44.94,75245.52,1.01,-0.71287,0.00026,9.97673]
[1777488257572,44.94,75240.04,1.01,-0.71429,0.00026,9.95256]
[1777488260593,44.93,75245.09,1.01,-0.71299,0.00026,9.97467]
[1777488262136,44.93,75236.52,1.01,-0.71521,0.00026,9.93681]
[1777488264622,44.93,75226.6,1.01,-0.71777,0.00026,9.89262]
[1777488265628,44.93,75220.0,1.01,-0.71946,0.00026,9.86307]
[1777488266636,44.93,75219.44,1.01,-0.7196,0.00026,9.86059]
[1777488272206,44.94,75216.73,1.01,-0.72041,0.00026,9.8403]
[1777488274693,44.94,75221.13,1.01,-0.71927,0.00026,9.86016]
[1777488276705,44.94,75228.37,1.01,-0.71741,0.00026,9.89259]
[1777488278720,44.94,75229.64,1.01,-0.71708,0.00026,9.8983]
[1777488283755,44.94,75233.62,1.01,-0.71606,0.00026,9.91594]
[1777488284761,44.94,75240.84,1.01,-0.7142,0.00026,9.94793]
[1777488285768,44.94,75240.12,1.01,-0.71438,0.00026,9.9447]
[1777488290802,44.94,75244.22,1.01,-0.71333,0.00026,9.96264]
[1777488292346,44.93,75247.96,1.01,-0.71237,0.00026,9.97902]
[1777488293824,44.93,75235.67,1.01,-0.71555,0.00026,9.92477]
[1777488294833,44.93,75226.91,1.01,-0.71781,0.00026,9.88577]
[1777488295839,44.93,75226.55,1.01,-0.7179,0.00026,9.88418]
[1777488296848,44.93,75220.68,1.01,-0.71941,0.00026,9.85786]
[1777488298860,44.93,75216.28,1.01,-0.72053,0.00026,9.83807]
[1777488302417,44.93,75209.65,1.01,-0.72224,0.00026,9.80792]
[1777488303895,44.93,75206.82,1.01,-0.72296,0.00025,9.79506]
[1777488304902,44.93,75200.5,1.01,-0.72457,0.00025,9.76628]
[1777488309938,44.93,75202.72,1.01,-0.72401,0.00025,9.77643]
[1777488312503,44.93,75195.73,1.01,-0.72578,0.00025,9.74451]
[1777488314972,44.93,75203.58,1.01,-0.72378,0.00025,9.78038]
[1777488315978,44.93,75203.58,1.01,-0.72379,0.00025,9.78036]
[1777488321013,44.93,75199.31,1.01,-0.72487,0.00025,9.7609]
[1777488322567,44.93,75186.31,1.01,-0.72816,0.00025,9.70124]
[1777488324051,44.93,75193.93,1.01,-0.72623,0.00025,9.73634]
[1777488325042,44.93,75199.42,1.01,-0.72484,0.00025,9.76153]
[1777488328063,44.93,75212.34,1.01,-0.72153,0.00026,9.82041]
[1777488329070,44.94,75219.57,1.01,-0.71968,0.00026,9.85304]
[1777488331085,44.94,75224.53,1.01,-0.71853,0.00026,9.86695]
[1777488334111,44.94,75231.63,1.01,-0.7167,0.00026,9.89883]
[1777488336127,44.94,75241.24,1.01,-0.71421,0.00026,9.94143]
[1777488341155,44.94,75242.45,1.01,-0.7139,0.00026,9.94674]
[1777488343169,44.94,75248.26,1.01,-0.7124,0.00026,9.97223]
[1777488346190,44.94,75254.86,1.01,-0.71069,0.00026,10.00104]
[1777488347197,44.94,75275.93,1.01,-0.70518,0.00026,10.092]
[1777488348203,44.94,75281.64,1.01,-0.70369,0.00026,10.11631]
[1777488350218,44.93,75286.79,1.01,-0.70234,0.00026,10.13799]
[1777488355253,44.93,75280.89,1.01,-0.7039,0.00026,10.1128]
[1777488360289,44.93,75287.83,1.01,-0.70209,0.00026,10.14208]
[1777488363309,44.93,75296.08,1.01,-0.69991,0.00026,10.17676]
[1777488368344,44.93,75292.32,1.01,-0.70091,0.00026,10.16088]
[1777488373378,44.93,75289.04,1.01,-0.70178,0.00026,10.14699]
[1777488375393,44.93,75283.9,1.01,-0.70313,0.00026,10.12524]
[1777488378414,44.93,75277.01,1.01,-0.70494,0.00026,10.09598]
[1777488383449,44.93,75277.08,1.01,-0.70493,0.00026,10.09617]
[1777488387486,44.92,75239.85,1.01,-0.71464,0.00026,9.93417]
[1777488388494,44.92,75240.3,1.01,-0.71453,0.00026,9.93615]
[1777488389502,44.92,75216.71,1.01,-0.7206,0.00026,9.83088]
[1777488391515,44.92,75220.94,1.01,-0.71964,0.00026,9.84147]
[1777488392522,44.92,75228.66,1.01,-0.71766,0.00026,9.87608]
[1777488397557,44.92,75231.59,1.01,-0.7169,0.00026,9.88923]
[1777488402592,44.92,75235.56,1.01,-0.71588,0.00026,9.90681]
[1777488405614,44.92,75243.87,1.01,-0.71373,0.00026,9.94343]
[1777488410649,44.92,75247.42,1.01,-0.71283,0.00026,9.95875]
[1777488413669,44.92,75257.66,1.01,-0.71017,0.00026,10.00348]
[1777488414676,44.92,75260.39,1.01,-0.70946,0.00026,10.0153]
[1777488419713,44.91,75259.31,1.01,-0.70976,0.00026,10.01036]
[1777488424746,44.9,75258.19,1.01,-0.7101,0.00026,10.00475]
[1777488429781,44.88,75269.64,1.01,-0.70719,0.00026,10.05305]
[1777488430790,44.88,75274.32,1.01,-0.70596,0.00026,10.07319]
[1777488435825,44.88,75275.3,1.01,-0.7057,0.00026,10.07736]
[1777488439859,44.88,75300.67,1.01,-0.69901,0.00027,10.18479]
[1777488440865,44.88,75322.31,1.01,-0.69324,0.00027,10.27428]
[1777488441881,44.88,75345.06,1.01,-0.68713,0.00027,10.36611]
[1777488443449,44.88,75324.46,1.01,-0.69267,0.00027,10.28294]
[1777488444893,44.88,75328.65,1.01,-0.69156,0.00027,10.29983]
[1777488446917,44.88,75321.79,1.01,-0.69341,0.00027,10.27175]
[1777488451941,44.87,75315.55,1.01,-0.69521,0.00027,10.23765]
[1777488454962,44.87,75307.27,1.01,-0.69743,0.00027,10.20322]
[1777488457983,44.87,75295.27,1.01,-0.70062,0.00026,10.15293]
[1777488458993,44.87,75280.05,1.01,-0.70464,0.00026,10.08833]
[1777488459999,44.87,75281.51,1.01,-0.70426,0.00026,10.09453]
[1777488463592,44.86,75298.15,1.01,-0.69987,0.00027,10.16479]
[1777488465037,44.86,75306.08,1.01,-0.69777,0.00027,10.19793]
[1777488466044,44.86,75311.21,1.01,-0.6964,0.00027,10.21919]
[1777488471079,44.86,75306.99,1.01,-0.69754,0.00027,10.20142]
[1777488476114,44.86,75305.58,1.01,-0.69793,0.00027,10.19539]
[1777488481149,44.85,75310.87,1.01,-0.69653,0.00027,10.21722]
[1777488482156,44.85,75320.21,1.01,-0.69404,0.00027,10.2557]
[1777488485177,44.85,75311.85,1.01,-0.69628,0.00027,10.22106]
[1777488490212,44.85,75308.26,1.01,-0.69726,0.00027,10.20594]
[1777488495247,44.84,75303.1,1.01,-0.69864,0.00027,10.18422]
[1777488500284,44.84,75304.55,1.01,-0.69826,0.00027,10.19017]
[1777488505317,44.84,75304.39,1.01,-0.69831,0.00027,10.18939]
[1777488510352,44.84,75306.62,1.01,-0.69773,0.00027,10.19862]
[1777488511360,44.84,75314.33,1.01,-0.69579,0.00027,10.22237]
[1777488512366,44.84,75318.07,1.01,-0.69479,0.00027,10.23775]
[1777488516394,44.84,75312.89,1.01,-0.69618,0.00027,10.21627]
[1777488521450,44.83,75293.36,1.01,-0.70139,0.00026,10.13445]
[1777488522456,44.83,75282.41,1.01,-0.70428,0.00026,10.08789]
[1777488523463,44.83,75282.16,1.01,-0.70435,0.00026,10.08679]
[1777488528498,44.83,75281.59,1.01,-0.70451,0.00026,10.08422]
[1777488533536,44.83,75283.42,1.01,-0.70404,0.00026,10.09187]
[1777488537566,44.83,75290.11,1.01,-0.70228,0.00026,10.12022]
[1777488539579,44.83,75296.01,1.01,-0.70071,0.00027,10.14519]
[1777488543608,44.83,75301.15,1.01,-0.69935,0.00027,10.16676]
[1777488547635,44.83,75292.84,1.01,-0.70156,0.00026,10.13176]
[1777488552672,44.83,75298.61,1.01,-0.70003,0.00027,10.15605]
[1777488556700,44.83,75304.65,1.01,-0.69842,0.00027,10.18132]
[1777488560728,44.82,75309.96,1.01,-0.69702,0.00027,10.2033]
[1777488565763,44.82,75309.16,1.01,-0.69725,0.00027,10.19977]
[1777488567777,44.82,75316.14,1.01,-0.69539,0.00027,10.22865]
[1777488571806,44.82,75309.06,1.01,-0.69741,0.00027,10.19088]
[1777488572812,44.82,75303.01,1.01,-0.69902,0.00027,10.1656]
[1777488577846,44.81,75299.77,1.01,-0.6999,0.00027,10.15166]
[1777488579861,44.81,75287.5,1.01,-0.70317,0.00026,10.09962]
[1777488580869,44.81,75289.05,1.01,-0.70276,0.00026,10.10615]
[1777488584444,44.79,75295.93,1.01,-0.70099,0.00027,10.13449]
[1777488588924,44.73,75290.81,1.01,-0.70261,0.00027,10.10875]
[1777488591947,44.71,75285.72,1.01,-0.70407,0.00026,10.08536]
[1777488594515,44.69,75278.54,1.01,-0.70602,0.00026,10.05364]
[1777488595974,44.68,75277.05,1.01,-0.70648,0.00026,10.04622]
[1777488601008,44.6,75278.2,1.01,-0.70652,0.00026,10.0457]
[1777488606044,44.55,75277.76,1.01,-0.70683,0.00026,10.0407]
[1777488611090,44.51,75279.66,1.01,-0.70651,0.00026,10.0461]
[1777488612099,44.48,75289.05,1.01,-0.70415,0.00027,10.08459]
[1777488613104,44.48,75292.51,1.01,-0.70323,0.00027,10.09927]
[1777488618141,44.47,75294.76,1.01,-0.70269,0.00027,10.10809]
[1777488623175,44.44,75315.02,1.01,-0.69736,0.00027,10.19237]
[1777488624739,44.4,75319.13,1.01,-0.69643,0.00027,10.20692]
[1777488626202,44.38,75332.36,1.01,-0.69297,0.00027,10.26026]
[1777488628210,44.35,75337.44,1.01,-0.69167,0.00027,10.2799]
[1777488632241,44.23,75331.61,1.01,-0.69388,0.00027,10.24018]
[1777488633248,44.23,75326.43,1.01,-0.69529,0.00027,10.21846]
[1777488638283,44.22,75324.13,1.01,-0.69596,0.00027,10.20825]
[1777488641307,44.21,75329.66,1.01,-0.69452,0.00027,10.23048]
[1777488642312,44.19,75345.46,1.01,-0.69027,0.00027,10.29494]
[1777488647346,44.1,75346.92,1.01,-0.69026,0.00027,10.29535]
[1777488650369,44.05,75358.11,1.01,-0.68738,0.00028,10.33829]
[1777488655413,44.03,75358.46,1.01,-0.68738,0.00028,10.33831]
[1777488657418,44.01,75366.92,1.01,-0.6851,0.00028,10.37169]
[1777488662454,44.0,75360.56,1.01,-0.6869,0.00028,10.34545]
[1777488663462,44.0,75355.04,1.01,-0.68842,0.00028,10.32287]
[1777488665474,44.0,75363.4,1.01,-0.68613,0.00028,10.35665]
[1777488670509,43.99,75363.21,1.01,-0.68623,0.00028,10.35533]
[1777488675546,43.98,75358.87,1.01,-0.68747,0.00028,10.33711]
[1777488680579,43.97,75349.91,1.01,-0.68997,0.00027,10.29995]
[1777488685615,43.96,75348.37,1.01,-0.69041,0.00027,10.29328]
[1777488688636,43.96,75354.38,1.01,-0.68878,0.00028,10.31773]
[1777488693673,43.95,75357.37,1.01,-0.68809,0.00028,10.32137]
[1777488698708,43.94,75356.05,1.01,-0.68849,0.00028,10.31552]
[1777488703743,43.94,75360.21,1.01,-0.68737,0.00028,10.33208]
[1777488705757,43.93,75345.02,1.01,-0.69157,0.00027,10.2695]
[1777488708780,43.93,75339.9,1.01,-0.69299,0.00027,10.24799]
[1777488710801,43.93,75350.54,1.01,-0.69007,0.00028,10.29199]
[1777488712808,43.93,75359.79,1.01,-0.68753,0.00028,10.32972]
[1777488717845,43.92,75351.84,1.01,-0.68976,0.00028,10.29664]
[1777488722880,43.91,75355.58,1.01,-0.68877,0.00028,10.31146]
[1777488724896,43.9,75364.66,1.01,-0.68628,0.00028,10.34826]
[1777488725901,43.9,75364.5,1.01,-0.68633,0.00028,10.34751]
[1777488728922,43.9,75356.59,1.01,-0.68853,0.00028,10.31498]
[1777488730936,43.89,75344.59,1.01,-0.69185,0.00027,10.26525]
[1777488731943,43.89,75337.15,1.01,-0.6939,0.00027,10.2341]
[1777488736982,43.88,75334.03,1.01,-0.69479,0.00027,10.22049]
[1777488738996,43.88,75326.09,1.01,-0.69698,0.00027,10.18677]
[1777488742023,43.88,75333.24,1.01,-0.69504,0.00027,10.21677]
[1777488743027,43.88,75338.82,1.01,-0.69351,0.00027,10.24009]
[1777488748058,43.87,75336.21,1.01,-0.69425,0.00027,10.22876]
[1777488753094,43.86,75336.95,1.01,-0.69419,0.00027,10.22327]
[1777488758129,43.86,75336.53,1.01,-0.69433,0.00027,10.22116]
[1777488762157,43.85,75342.71,1.01,-0.69265,0.00027,10.24676]
[1777488767192,43.85,75345.03,1.01,-0.69203,0.00028,10.25615]
[1777488770214,43.84,75334.13,1.01,-0.69505,0.00027,10.2102]
[1777488771220,43.84,75333.76,1.01,-0.69516,0.00027,10.20854]
[1777488773237,43.84,75340.64,1.01,-0.69328,0.00027,10.23721]
[1777488774244,43.84,75350.77,1.01,-0.6905,0.00028,10.27926]
[1777488775838,43.83,75356.43,1.01,-0.68895,0.00028,10.30235]
[1777488778273,43.83,75364.79,1.01,-0.68666,0.00028,10.33633]
[1777488783308,43.82,75367.21,1.01,-0.68602,0.00028,10.34571]
[1777488784315,43.82,75373.18,1.01,-0.68436,0.00028,10.36978]
[1777488785908,43.82,75376.82,1.01,-0.68336,0.00028,10.38428]
[1777488788343,43.82,75388.21,1.01,-0.68019,0.00028,10.42954]
[1777488789350,43.81,75391.26,1.01,-0.67935,0.00028,10.44148]
[1777488794385,43.8,75389.8,1.01,-0.6798,0.00028,10.43513]
[1777488799422,43.79,75390.6,1.01,-0.67962,0.00028,10.43761]
[1777488804455,43.78,75390.89,1.01,-0.67958,0.00028,10.43821]
[1777488809491,43.77,75395.26,1.01,-0.6784,0.00028,10.45486]
[1777488812512,43.76,75400.15,1.01,-0.67716,0.00028,10.46558]
[1777488814526,43.76,75406.12,1.01,-0.6755,0.00028,10.4886]
[1777488816541,43.75,75396.32,1.01,-0.67827,0.00028,10.45008]
[1777488821576,43.75,75390.88,1.01,-0.67983,0.00028,10.4282]
[1777488823589,43.74,75396.76,1.01,-0.67819,0.00028,10.4512]
[1777488828624,43.73,75395.09,1.01,-0.6787,0.00028,10.44415]
[1777488833660,43.72,75386.49,1.01,-0.68114,0.00028,10.40964]
[1777488835674,43.72,75381.08,1.01,-0.68267,0.00028,10.38783]
[1777488839703,43.71,75387.49,1.01,-0.68091,0.00028,10.41293]
[1777488841716,43.71,75393.51,1.01,-0.67924,0.00028,10.43659]
[1777488846751,43.7,75387.59,1.01,-0.68094,0.00028,10.41256]
[1777488849772,43.69,75393.66,1.01,-0.67926,0.00028,10.43635]
[1777488854807,43.68,75394.67,1.01,-0.67902,0.00028,10.43977]
[1777488857829,43.68,75401.16,1.01,-0.67721,0.00028,10.46498]
[1777488862863,43.67,75400.07,1.01,-0.67756,0.00028,10.46017]
[1777488866892,43.66,75392.11,1.01,-0.67983,0.00028,10.42838]
[1777488871927,43.65,75392.61,1.01,-0.67983,0.00028,10.42182]
[1777488876962,43.64,75390.69,1.01,-0.6804,0.00028,10.41373]
[1777488881998,43.63,75392.85,1.01,-0.67983,0.00028,10.42183]
[1777488887033,43.63,75391.23,1.01,-0.68032,0.00028,10.41499]
[1777488892068,43.62,75389.44,1.01,-0.68085,0.00028,10.40748]
[1777488897103,43.61,75391.0,1.01,-0.68044,0.00028,10.41324]
[1777488902138,43.6,75392.28,1.01,-0.68011,0.00028,10.41789]
[1777488907174,43.6,75393.88,1.01,-0.67969,0.00028,10.42384]
[1777488912209,43.59,75392.76,1.01,-0.68005,0.00028,10.41889]
[1777488917243,43.58,75393.38,1.01,-0.67991,0.00028,10.42087]
[1777488922279,43.57,75395.98,1.01,-0.67921,0.00028,10.43074]
[1777488927315,43.56,75399.99,1.01,-0.67811,0.00028,10.44612]
[1777488930336,43.55,75434.2,1.01,-0.66841,0.00029,10.5778]
[1777488931342,43.55,75440.09,1.01,-0.66684,0.00029,10.59177]
[1777488933357,43.55,75424.68,1.01,-0.67126,0.00029,10.53322]
[1777488934362,43.54,75423.56,1.01,-0.67159,0.00028,10.52882]
[1777488936968,43.54,75412.13,1.01,-0.67487,0.00028,10.48435]
[1777488938391,43.54,75416.81,1.01,-0.67355,0.00028,10.5024]
[1777488940405,43.53,75425.69,1.01,-0.67103,0.00029,10.53632]
[1777488942432,43.53,75425.62,1.01,-0.67107,0.00029,10.53584]
[1777488944439,43.52,75437.61,1.01,-0.66766,0.00029,10.58105]
[1777488945446,43.52,75443.47,1.01,-0.66599,0.00029,10.6029]
[1777488947038,43.52,75447.7,1.01,-0.66479,0.00029,10.6184]
[1777488952498,43.5,75450.36,1.01,-0.66408,0.00029,10.6276]
[1777488954508,43.49,75443.71,1.01,-0.66602,0.00029,10.6025]
[1777488959544,43.48,75438.9,1.01,-0.66745,0.00029,10.58387]
[1777488964580,43.47,75437.15,1.01,-0.668,0.00029,10.57666]
[1777488969614,43.45,75436.19,1.01,-0.66833,0.00029,10.5724]
[1777488972636,43.44,75423.04,1.01,-0.67212,0.00029,10.52187]
[1777488977256,43.43,75415.42,1.01,-0.67434,0.00028,10.49182]
[1777488978679,43.43,75422.04,1.01,-0.67247,0.00029,10.51722]
[1777488983713,43.42,75419.34,1.01,-0.67328,0.00029,10.50621]
[1777488988747,43.39,75417.84,1.01,-0.67383,0.00029,10.49886]
[1777488990762,43.35,75428.01,1.01,-0.67105,0.00029,10.53643]
[1777488995797,43.32,75418.9,1.01,-0.67389,0.00029,10.4915]
[1777488997811,43.32,75411.89,1.01,-0.67591,0.00029,10.46388]
[1777488998819,43.31,75406.66,1.01,-0.67741,0.00028,10.44316]
[1777489000832,43.31,75400.19,1.01,-0.67926,0.00028,10.41727]
[1777489003855,43.3,75409.46,1.01,-0.67665,0.00028,10.45369]
[1777489005869,43.3,75417.19,1.01,-0.67446,0.00029,10.48375]
[1777489010904,43.29,75417.05,1.01,-0.67456,0.00029,10.48247]
[1777489012918,43.28,75411.71,1.01,-0.6761,0.00029,10.46127]
[1777489017955,43.27,75410.27,1.01,-0.67656,0.00029,10.45497]
[1777489022988,43.26,75409.18,1.01,-0.67692,0.00029,10.45005]
[1777489028023,43.24,75410.27,1.01,-0.67665,0.00029,10.45375]
[1777489033058,43.23,75410.71,1.01,-0.67657,0.00029,10.45489]
[1777489036080,43.23,75419.86,1.01,-0.67399,0.00029,10.49038]
[1777489039100,43.2,75425.13,1.01,-0.67259,0.00029,10.50935]
[1777489044139,43.18,75424.87,1.01,-0.67271,0.00029,10.50772]
[1777489046153,43.18,75419.62,1.01,-0.67424,0.00029,10.48705]
[1777489049174,43.17,75412.8,1.01,-0.67621,0.00029,10.45996]
[1777489052196,43.17,75404.93,1.01,-0.6786,0.00029,10.42026]
[1777489056224,43.16,75413.35,1.01,-0.67622,0.00029,10.45323]
[1777489059245,43.15,75406.36,1.01,-0.67825,0.00029,10.42514]
[1777489062268,43.15,75396.97,1.01,-0.68095,0.00028,10.38721]
[1777489067302,43.14,75396.53,1.01,-0.68111,0.00028,10.38501]
[1777489070323,43.13,75402.0,1.01,-0.67957,0.00029,10.40674]
[1777489074351,43.13,75407.63,1.01,-0.67799,0.00029,10.42886]
[1777489079386,43.12,75408.18,1.01,-0.67786,0.00029,10.4306]
[1777489084422,43.11,75412.84,1.01,-0.67656,0.00029,10.44861]
[1777489089456,43.1,75414.45,1.01,-0.67614,0.00029,10.45443]
[1777489094494,43.09,75421.42,1.01,-0.67419,0.00029,10.48126]
[1777489099527,43.07,75419.71,1.01,-0.67473,0.00029,10.47392]
[1777489104560,43.06,75419.82,1.01,-0.67474,0.00029,10.47373]
[1777489109596,43.05,75419.81,1.01,-0.67479,0.00029,10.47308]
[1777489114632,43.04,75421.91,1.01,-0.67435,0.00029,10.47246]
[1777489119666,43.03,75424.43,1.01,-0.67367,0.00029,10.48175]
[1777489124702,43.02,75425.55,1.01,-0.67338,0.00029,10.48568]
[1777489129753,43.01,75420.92,1.01,-0.67475,0.00029,10.46715]
[1777489131753,43.0,75414.48,1.01,-0.67661,0.00029,10.4415]
[1777489133767,43.0,75408.72,1.01,-0.67828,0.00029,10.41834]
[1777489138802,42.99,75410.75,1.01,-0.67774,0.00029,10.42591]
[1777489143838,42.98,75416.08,1.01,-0.67625,0.00029,10.44653]
[1777489148876,42.97,75416.27,1.01,-0.67624,0.00029,10.44668]
[1777489153907,42.96,75421.02,1.01,-0.67491,0.00029,10.46494]
[1777489158942,42.95,75423.8,1.01,-0.67416,0.00029,10.47526]
[1777489163978,42.94,75430.28,1.01,-0.67233,0.00029,10.49997]
[1777489169017,42.92,75432.67,1.01,-0.67169,0.00029,10.50861]
[1777489174060,42.91,75431.45,1.01,-0.67219,0.00029,10.49529]
[1777489175058,42.91,75442.39,1.01,-0.66902,0.00029,10.53745]
[1777489177072,42.91,75448.29,1.01,-0.66733,0.00029,10.55973]
[1777489182109,42.89,75453.33,1.01,-0.66591,0.00029,10.57818]
[1777489187143,42.88,75452.15,1.01,-0.6663,0.00029,10.57307]
[1777489192177,42.86,75454.1,1.01,-0.6658,0.00029,10.57969]
[1777489196205,42.82,75462.97,1.01,-0.66337,0.00029,10.61086]
[1777489201244,42.7,75463.58,1.01,-0.66362,0.00029,10.60797]
[1777489204265,42.64,75477.63,1.01,-0.65972,0.0003,10.65718]
[1777489206280,42.63,75471.3,1.01,-0.66161,0.0003,10.63347]
[1777489209300,42.62,75464.46,1.01,-0.66366,0.00029,10.60751]
[1777489212321,42.59,75471.57,1.01,-0.6617,0.0003,10.63251]
[1777489213328,42.58,75477.1,1.01,-0.66007,0.0003,10.65288]
[1777489215343,42.58,75470.32,1.01,-0.6621,0.0003,10.62744]
[1777489219371,42.57,75478.54,1.01,-0.65971,0.0003,10.6574]
[1777489224405,42.41,75477.22,1.01,-0.66066,0.0003,10.6458]
[1777489229440,42.35,75478.94,1.01,-0.66039,0.0003,10.64934]
[1777489234474,42.34,75479.05,1.01,-0.66051,0.0003,10.64112]
[1777489239511,42.33,75478.27,1.01,-0.66078,0.0003,10.63765]
[1777489242531,42.29,75488.52,1.01,-0.65785,0.0003,10.67406]
[1777489247566,42.19,75488.35,1.01,-0.65826,0.0003,10.66919]
[1777489251180,42.11,75493.9,1.01,-0.65692,0.0003,10.68582]
[1777489256628,41.97,75492.66,1.01,-0.65781,0.0003,10.67518]
[1777489261664,41.95,75494.97,1.01,-0.65716,0.0003,10.68313]
[1777489266700,41.87,75491.72,1.01,-0.65844,0.0003,10.66756]
[1777489271735,41.86,75493.16,1.01,-0.65805,0.0003,10.67236]
[1777489276770,41.85,75490.65,1.01,-0.65886,0.0003,10.66247]
[1777489281805,41.83,75491.33,1.01,-0.6587,0.0003,10.66443]
[1777489286842,41.82,75492.44,1.01,-0.65842,0.0003,10.66788]
[1777489291875,41.81,75492.02,1.01,-0.6587,0.0003,10.65769]
[1777489296910,41.79,75492.63,1.01,-0.65856,0.0003,10.65939]
[1777489301945,41.78,75492.57,1.01,-0.65863,0.0003,10.6586]
[1777489306980,41.77,75491.74,1.01,-0.65893,0.0003,10.65493]
[1777489312024,41.75,75493.69,1.01,-0.65839,0.0003,10.66163]
[1777489317058,41.74,75492.45,1.01,-0.65881,0.0003,10.65642]
[1777489322094,41.73,75491.8,1.01,-0.65906,0.0003,10.65342]
[1777489325117,41.72,75484.61,1.01,-0.66126,0.0003,10.62602]
[1777489326123,41.72,75475.52,1.01,-0.66401,0.0003,10.59126]
[1777489331158,41.71,75469.65,1.01,-0.6658,0.0003,10.56824]
[1777489335186,41.71,75462.05,1.01,-0.6681,0.0003,10.53833]
[1777489337200,41.7,75454.52,1.01,-0.67037,0.0003,10.50841]
[1777489340221,41.7,75445.62,1.01,-0.67305,0.0003,10.47257]
[1777489341227,41.69,75438.09,1.01,-0.67531,0.0003,10.44202]
[1777489342238,41.69,75430.31,1.01,-0.67762,0.0003,10.41014]
[1777489347270,41.65,75426.08,1.01,-0.67905,0.0003,10.39033]
[1777489351299,41.64,75420.47,1.01,-0.68086,0.0003,10.35845]
[1777489355332,41.64,75414.26,1.01,-0.68272,0.0003,10.3321]
[1777489357343,41.63,75420.56,1.01,-0.68086,0.0003,10.35836]
[1777489362377,41.63,75416.64,1.01,-0.68205,0.0003,10.34155]
[1777489364391,41.62,75424.31,1.01,-0.67979,0.0003,10.37342]
[1777489366405,41.62,75429.78,1.01,-0.67819,0.0003,10.39586]
[1777489371441,41.61,75429.5,1.01,-0.67831,0.0003,10.3942]
[1777489376474,41.56,75425.62,1.01,-0.67968,0.0003,10.37514]
[1777489378489,41.55,75430.85,1.01,-0.67814,0.0003,10.39661]
[1777489382516,41.53,75424.05,1.01,-0.68025,0.0003,10.36714]
[1777489387553,41.52,75420.16,1.01,-0.68144,0.0003,10.35045]
[1777489389579,41.52,75411.19,1.01,-0.68411,0.0003,10.31239]
[1777489393604,41.51,75403.84,1.01,-0.68631,0.00029,10.2807]
[1777489398640,41.51,75402.66,1.01,-0.68668,0.00029,10.2752]
[1777489401660,41.5,75408.47,1.01,-0.68499,0.0003,10.29975]
[1777489405694,41.5,75414.65,1.01,-0.68319,0.0003,10.32563]
[1777489407705,41.49,75423.22,1.01,-0.68066,0.0003,10.36157]
[1777489412740,41.49,75430.16,1.01,-0.67873,0.0003,10.38194]
[1777489414754,41.49,75440.28,1.01,-0.67571,0.0003,10.42352]
[1777489415762,41.49,75443.27,1.01,-0.67482,0.0003,10.43568]
[1777489420796,41.48,75444.3,1.01,-0.67454,0.0003,10.43957]
[1777489425831,41.47,75444.26,1.01,-0.67457,0.0003,10.43912]
[1777489430866,41.47,75453.51,1.01,-0.67181,0.0003,10.47625]
[1777489432452,41.47,75462.75,1.01,-0.66905,0.0003,10.51292]
[1777489437914,41.46,75466.35,1.01,-0.66799,0.0003,10.52673]
[1777489442958,41.45,75467.84,1.01,-0.66757,0.0003,10.53226]
[1777489443957,41.45,75484.35,1.01,-0.66257,0.0003,10.59637]
[1777489444963,41.45,75496.26,1.01,-0.65895,0.00031,10.64161]
[1777489445971,41.45,75495.6,1.01,-0.65916,0.00031,10.639]
[1777489451006,41.43,75491.21,1.01,-0.66055,0.0003,10.62178]
[1777489456042,41.42,75495.14,1.01,-0.65941,0.00031,10.63597]
[1777489461075,41.4,75492.08,1.01,-0.66039,0.0003,10.6238]
[1777489462664,41.4,75481.1,1.01,-0.66374,0.0003,10.58163]
[1777489465104,41.4,75475.04,1.01,-0.6656,0.0003,10.55784]
[1777489470139,41.39,75471.0,1.01,-0.66686,0.0003,10.54166]
[1777489475176,41.38,75472.06,1.01,-0.66667,0.0003,10.53737]
[1777489480209,41.38,75470.52,1.01,-0.66716,0.0003,10.53098]
[1777489485244,41.37,75468.35,1.01,-0.66785,0.0003,10.52208]
[1777489487258,41.37,75450.68,1.01,-0.67319,0.0003,10.45123]
[1777489491286,41.36,75445.25,1.01,-0.67485,0.0003,10.42889]
[1777489494308,41.36,75439.5,1.01,-0.67659,0.0003,10.40514]
[1777489496327,41.35,75475.46,1.01,-0.66575,0.0003,10.54931]
[1777489501357,41.34,75476.77,1.01,-0.6654,0.0003,10.55385]
[1777489503375,41.34,75465.88,1.01,-0.66872,0.0003,10.51076]
[1777489505386,41.33,75456.06,1.01,-0.6717,0.0003,10.47129]
[1777489507465,41.33,75450.76,1.01,-0.67331,0.0003,10.44978]
[1777489508411,41.33,75439.34,1.01,-0.67675,0.0003,10.40298]
[1777489509415,41.33,75421.57,1.01,-0.68207,0.0003,10.32866]
[1777489510422,41.32,75412.63,1.01,-0.68474,0.0003,10.29053]
[1777489511430,41.32,75413.31,1.01,-0.68455,0.0003,10.29331]
[1777489516465,41.31,75412.49,1.01,-0.68483,0.0003,10.28931]
[1777489520496,41.31,75405.99,1.01,-0.68679,0.0003,10.26094]
[1777489521503,41.3,75400.06,1.01,-0.68855,0.0003,10.23515]
[1777489526538,41.3,75396.56,1.01,-0.68962,0.0003,10.21941]
[1777489529562,41.29,75389.84,1.01,-0.69162,0.00029,10.18969]
[1777489534598,41.28,75375.3,1.01,-0.69605,0.00029,10.11629]
[1777489538628,41.28,75368.87,1.01,-0.69794,0.00029,10.08724]
[1777489543663,41.28,75368.89,1.01,-0.69795,0.00029,10.08708]
[1777489548695,41.28,75372.18,1.01,-0.697,0.00029,10.10174]
[1777489553730,41.27,75374.38,1.01,-0.69636,0.00029,10.11149]
[1777489558766,41.27,75371.98,1.01,-0.69707,0.00029,10.10062]
[1777489563800,41.27,75374.14,1.01,-0.69644,0.00029,10.11026]
[1777489568837,41.27,75371.84,1.01,-0.69712,0.00029,10.09978]
[1777489573872,41.27,75376.41,1.01,-0.69579,0.00029,10.12021]
[1777489578908,41.27,75379.5,1.01,-0.6949,0.00029,10.13387]
[1777489583942,41.26,75377.3,1.01,-0.69556,0.00029,10.12379]
[1777489588980,41.26,75380.02,1.01,-0.69477,0.00029,10.13576]
[1777489591998,41.26,75389.45,1.01,-0.69212,0.00029,10.16919]
[1777489593586,41.26,75383.89,1.01,-0.69377,0.00029,10.1445]
[1777489597036,41.25,75380.86,1.01,-0.69467,0.00029,10.13082]
[1777489601062,41.25,75388.89,1.01,-0.69231,0.00029,10.16636]
[1777489602069,41.25,75414.71,1.01,-0.68466,0.0003,10.27864]
[1777489603667,41.25,75424.7,1.01,-0.68168,0.0003,10.32109]
[1777489604083,41.25,75424.7,1.01,-0.68168,0.0003,10.32108]
[1777489609118,41.25,75425.59,1.01,-0.68142,0.0003,10.32475]
[1777489612139,41.25,75416.66,1.01,-0.6841,0.0003,10.2867]
[1777489613737,41.25,75414.1,1.01,-0.68487,0.0003,10.27565]
[1777489619188,41.24,75417.38,1.01,-0.68391,0.0003,10.28943]
[1777489624223,41.24,75412.52,1.01,-0.68538,0.0003,10.26837]
[1777489629259,41.23,75414.7,1.01,-0.68474,0.0003,10.27753]
[1777489632279,41.23,75408.98,1.01,-0.68645,0.0003,10.2528]
[1777489636311,41.23,75392.89,1.01,-0.69123,0.0003,10.18254]
[1777489637318,41.23,75390.78,1.01,-0.69186,0.0003,10.17322]
[1777489638325,41.23,75381.93,1.01,-0.69447,0.00029,10.1339]
[1777489639332,41.23,75380.96,1.01,-0.69476,0.00029,10.12959]
[1777489643949,41.23,75386.06,1.01,-0.69325,0.00029,10.15237]
[1777489645378,41.23,75393.17,1.01,-0.69115,0.0003,10.18377]
[1777489646382,41.23,75392.48,1.01,-0.69136,0.0003,10.18071]
[1777489649407,41.23,75386.3,1.01,-0.69319,0.00029,10.15328]
[1777489654442,41.23,75383.97,1.01,-0.694,0.00029,10.1346]
[1777489659473,41.23,75382.28,1.01,-0.69449,0.00029,10.12708]
[1777489664507,41.22,75378.04,1.01,-0.69575,0.00029,10.10802]
[1777489670550,41.22,75377.75,1.01,-0.69584,0.00029,10.10658]
[1777489675585,41.22,75400.18,1.01,-0.68923,0.0003,10.20571]
[1777489676591,41.22,75401.87,1.01,-0.68873,0.0003,10.21301]
[1777489681628,41.22,75396.53,1.01,-0.69034,0.0003,10.18939]
[1777489684648,41.22,75389.41,1.01,-0.69244,0.0003,10.15804]
[1777489688676,41.22,75396.01,1.01,-0.69049,0.0003,10.18714]
[1777489693710,41.22,75394.12,1.01,-0.69105,0.0003,10.17881]
[1777489698747,41.22,75390.2,1.01,-0.69221,0.0003,10.1615]
[1777489702775,41.22,75383.29,1.01,-0.69425,0.00029,10.13084]
[1777489703785,41.21,75372.63,1.01,-0.69738,0.00029,10.08298]
[1777489705796,41.21,75370.09,1.01,-0.69813,0.00029,10.07143]
[1777489710832,41.21,75370.0,1.01,-0.69816,0.00029,10.07102]
[1777489715866,41.21,75367.89,1.01,-0.69889,0.00029,10.05317]
[1777489720903,41.22,75371.95,1.01,-0.6977,0.00029,10.07164]
[1777489725942,41.22,75372.02,1.01,-0.69767,0.00029,10.07201]
[1777489726951,41.22,75378.7,1.01,-0.69571,0.00029,10.10207]
[1777489727955,41.21,75406.9,1.01,-0.68738,0.0003,10.22625]
[1777489728961,41.21,75396.13,1.01,-0.69058,0.0003,10.17928]
[1777489732989,41.21,75388.12,1.01,-0.69295,0.0003,10.14388]
[1777489736016,41.21,75380.89,1.01,-0.69509,0.00029,10.1116]
[1777489741046,41.21,75377.32,1.01,-0.69614,0.00029,10.09556]
[1777489746081,41.21,75379.56,1.01,-0.69548,0.00029,10.10556]
[1777489749103,41.21,75373.89,1.01,-0.69716,0.00029,10.07999]
[1777489750109,41.21,75361.97,1.01,-0.70065,0.00029,10.02585]
[1777489752123,41.21,75367.63,1.01,-0.699,0.00029,10.05154]
[1777489754140,41.21,75373.66,1.01,-0.69724,0.00029,10.07877]
[1777489756151,41.21,75377.16,1.01,-0.69621,0.00029,10.09447]
[1777489761186,41.2,75371.77,1.01,-0.69782,0.00029,10.06987]
[1777489764206,41.2,75368.35,1.01,-0.69883,0.00029,10.05421]
[1777489769243,41.2,75369.21,1.01,-0.69859,0.00029,10.05793]
[1777489774278,41.19,75371.52,1.01,-0.69805,0.00029,10.05975]
[1777489779313,41.19,75373.85,1.01,-0.69739,0.00029,10.07003]
[1777489784950,41.18,75375.75,1.01,-0.69685,0.00029,10.07819]
[1777489788376,41.18,75368.99,1.01,-0.69885,0.00029,10.04741]
[1777489790390,41.18,75366.66,1.01,-0.69954,0.00029,10.03674]
[1777489795425,41.17,75368.24,1.01,-0.69909,0.00029,10.04376]
[1777489800460,41.17,75375.41,1.01,-0.697,0.00029,10.07605]
[1777489805109,41.17,75363.15,1.01,-0.70062,0.00029,10.01996]
[1777489806501,41.16,75355.27,1.01,-0.70293,0.00029,9.98367]
[1777489808516,41.16,75352.9,1.01,-0.70363,0.00029,9.97257]
[1777489811539,41.16,75346.2,1.01,-0.70559,0.00029,9.94126]
[1777489816572,41.16,75346.18,1.01,-0.70561,0.00029,9.94091]
[1777489821608,41.15,75344.35,1.01,-0.70616,0.00029,9.93213]
[1777489826643,41.15,75341.26,1.01,-0.70707,0.00029,9.91746]
[1777489831680,41.15,75343.51,1.01,-0.70655,0.00029,9.91939]
[1777489836719,41.15,75374.14,1.01,-0.69761,0.00029,10.06016]
[1777489837725,41.14,75379.74,1.01,-0.69597,0.00029,10.08533]
[1777489842761,41.14,75381.75,1.01,-0.6954,0.0003,10.09394]
[1777489847795,41.13,75382.28,1.01,-0.69527,0.0003,10.09597]
[1777489851823,41.13,75387.56,1.01,-0.69373,0.0003,10.11923]
[1777489856857,41.12,75386.99,1.01,-0.69394,0.0003,10.11612]
[1777489858871,41.12,75398.49,1.01,-0.69054,0.0003,10.16691]
[1777489859882,41.12,75397.79,1.01,-0.69075,0.0003,10.16374]
[1777489860886,41.11,75413.9,1.01,-0.68596,0.0003,10.23389]
[1777489861894,41.11,75421.74,1.01,-0.68361,0.0003,10.26745]
[1777489862900,41.11,75419.13,1.01,-0.6844,0.0003,10.25619]
[1777489865921,41.11,75412.7,1.01,-0.68635,0.0003,10.22825]
[1777489870957,41.1,75421.64,1.01,-0.6837,0.0003,10.26632]
[1777489871963,41.1,75417.95,1.01,-0.68481,0.0003,10.25041]
[1777489876999,41.09,75418.45,1.01,-0.6847,0.0003,10.25198]
[1777489882038,41.08,75416.48,1.01,-0.68531,0.0003,10.24322]
[1777489883043,41.08,75421.67,1.01,-0.68376,0.0003,10.26542]
[1777489888085,41.08,75416.03,1.01,-0.68549,0.0003,10.24074]
[1777489890103,41.07,75386.15,1.01,-0.6944,0.0003,10.10932]
[1777489891106,41.07,75386.15,1.01,-0.69452,0.0003,10.10091]
[1777489896142,41.07,75386.96,1.01,-0.69431,0.0003,10.10414]
[1777489901175,41.06,75382.14,1.01,-0.69576,0.0003,10.08219]
[1777489906208,41.05,75385.82,1.01,-0.69469,0.0003,10.09834]
[1777489911242,41.05,75386.66,1.01,-0.69446,0.0003,10.10188]
[1777489916278,41.05,75384.84,1.01,-0.69502,0.0003,10.09347]
[1777489921314,41.04,75385.32,1.01,-0.69489,0.0003,10.09538]
[1777489924340,41.04,75398.98,1.01,-0.69084,0.0003,10.15606]
[1777489926351,41.04,75415.75,1.01,-0.68583,0.0003,10.22921]
[1777489927361,41.04,75414.46,1.01,-0.68623,0.0003,10.22354]
[1777489928364,41.04,75391.88,1.01,-0.69297,0.0003,10.12427]
[1777489929373,41.04,75384.37,1.01,-0.6952,0.0003,10.09063]
[1777489930380,41.04,75384.28,1.01,-0.69523,0.0003,10.0902]
[1777489932394,41.03,75391.87,1.01,-0.69299,0.0003,10.12405]
[1777489935415,41.03,75394.84,1.01,-0.69212,0.0003,10.13699]
[1777489940450,41.02,75394.26,1.01,-0.69233,0.0003,10.13396]
[1777489942464,41.02,75411.92,1.01,-0.68706,0.0003,10.21148]
[1777489943471,41.02,75420.84,1.01,-0.68439,0.0003,10.24997]
[1777489944478,41.02,75423.62,1.01,-0.68356,0.0003,10.2618]
[1777489949517,41.01,75421.5,1.01,-0.68422,0.0003,10.25241]
[1777489954549,41.01,75419.0,1.01,-0.6851,0.0003,10.23313]
[1777489959584,41.01,75423.08,1.01,-0.6839,0.0003,10.2504]
[1777489964620,41.0,75429.97,1.01,-0.68184,0.0003,10.27954]
[1777489969654,40.99,75429.35,1.01,-0.68206,0.0003,10.27649]
[1777489974691,40.99,75433.16,1.01,-0.68093,0.0003,10.2923]
[1777489979727,40.98,75434.86,1.01,-0.68044,0.0003,10.29924]
[1777489982748,40.98,75444.53,1.01,-0.67751,0.0003,10.33969]
[1777489983755,40.98,75452.47,1.01,-0.6751,0.0003,10.3726]
[1777489984761,40.98,75464.29,1.01,-0.6715,0.00031,10.42089]
[1777489986404,40.98,75468.21,1.01,-0.67031,0.00031,10.43654]
[1777489989800,40.97,75459.63,1.01,-0.67296,0.00031,10.4014]
[1777489994833,40.96,75457.48,1.01,-0.67365,0.00031,10.39218]
[1777489999868,40.95,75460.0,1.01,-0.67291,0.00031,10.40207]
[1777490004905,40.94,75448.17,1.01,-0.67656,0.0003,10.35285]
[1777490005910,40.94,75447.74,1.01,-0.6767,0.0003,10.35094]
[1777490010945,40.93,75453.44,1.01,-0.67501,0.00031,10.37395]
[1777490012958,40.93,75457.63,1.01,-0.67386,0.00031,10.38273]
[1777490017994,40.91,75456.68,1.01,-0.6742,0.00031,10.37814]
[1777490023030,40.9,75457.96,1.01,-0.67386,0.00031,10.38276]
[1777490028064,40.89,75457.14,1.01,-0.67416,0.00031,10.37878]
[1777490033098,40.88,75457.56,1.01,-0.67408,0.00031,10.37988]
[1777490037127,40.87,75464.68,1.01,-0.67194,0.00031,10.40852]
[1777490042162,40.85,75463.08,1.01,-0.67248,0.00031,10.40125]
[1777490047197,40.84,75461.07,1.01,-0.67315,0.00031,10.39235]
[1777490051225,40.83,75467.46,1.01,-0.67123,0.00031,10.41799]
[1777490056261,40.82,75467.89,1.01,-0.67114,0.00031,10.41909]
[1777490061298,40.81,75470.83,1.01,-0.67029,0.00031,10.43031]
[1777490066332,40.79,75472.46,1.01,-0.66985,0.00031,10.4362]
[1777490071367,40.78,75474.11,1.01,-0.66951,0.00031,10.43394]
[1777490076402,40.77,75471.43,1.01,-0.67038,0.00031,10.4225]
[1777490081437,40.75,75472.92,1.01,-0.66997,0.00031,10.42792]
[1777490084458,40.75,75478.61,1.01,-0.66824,0.00031,10.45052]
[1777490088486,40.74,75489.17,1.01,-0.66499,0.00031,10.49219]
[1777490089494,40.74,75493.11,1.01,-0.66378,0.00031,10.5076]
[1777490094528,40.73,75494.47,1.01,-0.6634,0.00031,10.51237]
[1777490099564,40.71,75496.61,1.01,-0.66278,0.00031,10.52017]
[1777490101580,40.71,75512.46,1.01,-0.65785,0.00031,10.5811]
[1777490102586,40.71,75521.04,1.01,-0.65517,0.00031,10.61342]
[1777490103595,40.7,75518.43,1.01,-0.656,0.00031,10.60346]
[1777490108627,40.69,75524.34,1.01,-0.6542,0.00031,10.62502]
[1777490112654,40.68,75538.36,1.01,-0.64981,0.00032,10.67647]
[1777490113661,40.68,75544.11,1.01,-0.64799,0.00032,10.69728]
[1777490114668,40.68,75538.31,1.01,-0.64983,0.00032,10.67617]
[1777490116684,40.68,75538.83,1.01,-0.64968,0.00032,10.67798]
[1777490121718,40.67,75548.1,1.01,-0.64676,0.00032,10.71123]
[1777490122724,40.67,75547.29,1.01,-0.64703,0.00032,10.70826]
[1777490125746,40.66,75540.84,1.01,-0.64909,0.00032,10.68475]
[1777490127408,40.66,75529.06,1.01,-0.65282,0.00032,10.64144]
[1777490128767,40.66,75525.1,1.01,-0.65408,0.00031,10.62656]
[1777490131790,40.66,75530.48,1.01,-0.65249,0.00032,10.63835]
[1777490137478,40.65,75531.05,1.01,-0.65234,0.00032,10.64012]
[1777490142864,40.64,75534.1,1.01,-0.65141,0.00032,10.65104]
[1777490147902,40.63,75530.15,1.01,-0.65269,0.00032,10.63605]
[1777490151929,40.59,75523.86,1.01,-0.65483,0.00032,10.6108]
[1777490154951,40.52,75517.18,1.01,-0.6572,0.00032,10.58247]
[1777490157618,40.52,75513.37,1.01,-0.65841,0.00031,10.56777]
[1777490160994,40.51,75505.2,1.01,-0.66099,0.00031,10.536]
[1777490162000,40.51,75496.71,1.01,-0.66366,0.00031,10.50268]
[1777490163007,40.51,75496.16,1.01,-0.66383,0.00031,10.50047]
[1777490166035,40.5,75490.49,1.01,-0.66564,0.00031,10.4776]
[1777490169054,40.49,75499.11,1.01,-0.66298,0.00031,10.51129]
[1777490174094,40.48,75505.01,1.01,-0.66117,0.00031,10.5339]
[1777490177114,40.48,75497.7,1.01,-0.66348,0.00031,10.50499]
[1777490182145,40.47,75498.71,1.01,-0.6632,0.00031,10.50856]
[1777490187181,40.46,75505.72,1.01,-0.66103,0.00031,10.53563]
[1777490192216,40.45,75506.64,1.01,-0.66088,0.00031,10.53067]
[1777490197252,40.44,75508.74,1.01,-0.66026,0.00031,10.53834]
[1777490198258,40.44,75514.25,1.01,-0.65853,0.00032,10.55953]
[1777490203293,40.42,75515.6,1.01,-0.65818,0.00032,10.56386]
[1777490208328,40.4,75515.85,1.01,-0.65816,0.00032,10.56407]
[1777490213444,40.39,75517.98,1.01,-0.65754,0.00032,10.57167]
[1777490215385,40.38,75497.5,1.01,-0.66401,0.00031,10.49161]
[1777490216394,40.38,75494.68,1.01,-0.66491,0.00031,10.48032]
[1777490218404,40.38,75489.47,1.01,-0.66655,0.00031,10.45929]
[1777490221426,40.37,75479.52,1.01,-0.66969,0.00031,10.41877]
[1777490222432,40.37,75470.58,1.01,-0.67248,0.00031,10.38193]
[1777490223439,40.37,75465.11,1.01,-0.67419,0.00031,10.35909]
[1777490228475,40.36,75463.32,1.01,-0.6748,0.00031,10.35091]
[1777490233511,40.34,75461.8,1.01,-0.67534,0.00031,10.34374]
[1777490238547,40.33,75459.78,1.01,-0.67601,0.00031,10.33461]
[1777490241567,40.32,75468.78,1.01,-0.67325,0.00031,10.37181]
[1777490245602,40.31,75483.49,1.01,-0.6687,0.00031,10.43175]
[1777490248622,40.3,75488.99,1.01,-0.667,0.00031,10.45365]
[1777490251642,40.3,75494.72,1.01,-0.66534,0.00031,10.46808]
[1777490256679,40.28,75496.05,1.01,-0.66498,0.00031,10.47274]
[1777490261715,40.27,75497.16,1.01,-0.66468,0.00031,10.4765]
[1777490266749,40.26,75498.43,1.01,-0.66434,0.00032,10.48093]
[1777490271784,40.23,75495.39,1.01,-0.66539,0.00031,10.46765]
[1777490276823,40.21,75495.55,1.01,-0.66544,0.00032,10.46704]
[1777490281856,40.19,75498.21,1.01,-0.66466,0.00032,10.47693]
[1777490282860,40.19,75506.77,1.01,-0.66196,0.00032,10.5108]
[1777490283868,40.19,75508.14,1.01,-0.66154,0.00032,10.51607]
[1777490285881,40.18,75517.83,1.01,-0.65849,0.00032,10.55365]
[1777490288539,40.17,75522.47,1.01,-0.65704,0.00032,10.57114]
[1777490293942,40.16,75517.16,1.01,-0.65879,0.00032,10.55004]
[1777490298976,40.15,75515.09,1.01,-0.65948,0.00032,10.54152]
[1777490304014,40.14,75517.19,1.01,-0.65885,0.00032,10.54933]
[1777490309047,40.13,75520.2,1.01,-0.65792,0.00032,10.56064]
[1777490314081,40.11,75512.21,1.01,-0.66065,0.00032,10.52039]
[1777490319116,40.09,75513.56,1.01,-0.6603,0.00032,10.52472]
[1777490324151,40.07,75510.58,1.01,-0.66133,0.00032,10.51204]
[1777490329187,40.05,75509.61,1.01,-0.66172,0.00032,10.50725]
[1777490335230,40.03,75508.74,1.01,-0.66209,0.00032,10.50265]
[1777490340264,40.01,75507.84,1.01,-0.66246,0.00032,10.49813]
[1777490345300,39.95,75507.57,1.01,-0.66276,0.00032,10.49439]
[1777490350336,39.93,75512.91,1.01,-0.66114,0.00032,10.5146]
[1777490355370,39.91,75512.72,1.01,-0.66129,0.00032,10.51283]
[1777490360404,39.89,75510.7,1.01,-0.66202,0.00032,10.5038]
[1777490365440,39.76,75507.42,1.01,-0.66358,0.00032,10.48446]
[1777490370474,39.68,75507.27,1.01,-0.66396,0.00032,10.4799]
[1777490375510,39.67,75498.6,1.01,-0.66686,0.00032,10.43613]
[1777490376517,39.67,75492.21,1.01,-0.66891,0.00032,10.40978]
[1777490378531,39.66,75485.71,1.01,-0.67099,0.00032,10.38267]
[1777490381552,39.66,75484.92,1.01,-0.67125,0.00032,10.37919]
[1777490386586,39.66,75484.51,1.01,-0.6714,0.00032,10.37719]
[1777490391621,39.65,75485.58,1.01,-0.6711,0.00032,10.38125]
[1777490396657,39.64,75489.07,1.01,-0.67003,0.00032,10.39529]
[1777490401696,39.63,75490.19,1.01,-0.66969,0.00032,10.39969]
[1777490406730,39.63,75493.76,1.01,-0.66857,0.00032,10.41419]
[1777490407744,39.63,75499.21,1.01,-0.66684,0.00032,10.43647]
[1777490412772,39.62,75498.15,1.01,-0.66721,0.00032,10.43181]
[1777490416802,39.61,75484.39,1.01,-0.67162,0.00032,10.37446]
[1777490421839,39.61,75482.04,1.01,-0.6724,0.00032,10.36412]
[1777490426871,39.6,75483.34,1.01,-0.67203,0.00032,10.36907]
[1777490431907,39.59,75480.31,1.01,-0.67314,0.00032,10.34757]
[1777490436942,39.58,75478.0,1.01,-0.67391,0.00032,10.33734]
[1777490441977,39.57,75481.79,1.01,-0.67274,0.00032,10.35292]
[1777490447012,39.56,75482.11,1.01,-0.67269,0.00032,10.35359]
[1777490449026,39.55,75476.77,1.01,-0.67441,0.00032,10.33071]
[1777490454060,39.54,75470.87,1.01,-0.67632,0.00032,10.30494]
[1777490459749,39.53,75470.51,1.01,-0.67648,0.00032,10.30279]
[1777490464131,39.53,75464.15,1.01,-0.67852,0.00032,10.27499]
[1777490468158,39.52,75469.92,1.01,-0.67673,0.00032,10.29941]
[1777490473194,39.51,75470.39,1.01,-0.67662,0.00032,10.3009]
[1777490478229,39.5,75475.0,1.01,-0.6752,0.00032,10.32016]
[1777490483265,39.49,75477.39,1.01,-0.67448,0.00032,10.32983]
[1777490488300,39.48,75473.06,1.01,-0.6759,0.00032,10.31077]
[1777490491321,39.47,75467.97,1.01,-0.67765,0.00032,10.28022]
[1777490493337,39.47,75457.98,1.01,-0.68083,0.00032,10.23648]
[1777490494342,39.47,75457.5,1.01,-0.68099,0.00032,10.23431]
[1777490500037,39.46,75465.17,1.01,-0.67859,0.00032,10.26737]
[1777490503417,39.46,75472.11,1.01,-0.67641,0.00032,10.29711]
[1777490505431,39.45,75472.54,1.01,-0.67629,0.00032,10.29873]
[1777490510465,39.44,75469.73,1.01,-0.67722,0.00032,10.28614]
[1777490515500,39.44,75469.32,1.01,-0.67738,0.00032,10.28402]
[1777490520535,39.43,75467.82,1.01,-0.67788,0.00032,10.27719]
[1777490522550,39.43,75474.12,1.01,-0.67589,0.00032,10.30422]
[1777490523556,39.43,75479.96,1.01,-0.67404,0.00032,10.32913]
[1777490526578,39.42,75489.45,1.01,-0.67102,0.00032,10.36906]
[1777490528591,39.42,75498.11,1.01,-0.66826,0.00032,10.405]
[1777490529597,39.42,75502.99,1.01,-0.6667,0.00032,10.4251]
[1777490533626,39.41,75508.0,1.01,-0.6651,0.00032,10.44533]
[1777490538661,39.41,75506.16,1.01,-0.66573,0.00032,10.43743]
[1777490543696,39.4,75502.3,1.01,-0.667,0.00032,10.42123]
[1777490544703,39.4,75496.25,1.01,-0.66895,0.00032,10.39612]
[1777490546717,39.39,75490.06,1.01,-0.67095,0.00032,10.37006]
[1777490549737,39.39,75497.97,1.01,-0.66843,0.00032,10.40288]
[1777490553765,39.39,75491.88,1.01,-0.67051,0.00032,10.36906]
[1777490558801,39.38,75490.24,1.01,-0.67105,0.00032,10.36191]
[1777490563836,39.38,75487.96,1.01,-0.6718,0.00032,10.35208]
[1777490568873,39.37,75485.16,1.01,-0.67271,0.00032,10.34007]
[1777490573908,39.37,75484.78,1.01,-0.67285,0.00032,10.33829]
[1777490578944,39.37,75484.42,1.01,-0.67298,0.00032,10.33658]
[1777490581965,39.37,75474.74,1.01,-0.67607,0.00032,10.29512]
[1777490586999,39.36,75474.59,1.01,-0.67613,0.00032,10.29431]
[1777490592034,39.36,75478.05,1.01,-0.67504,0.00032,10.30903]
[1777490596062,39.36,75470.08,1.01,-0.67759,0.00032,10.2745]
[1777490599083,39.36,75464.88,1.01,-0.67925,0.00032,10.25177]
[1777490602104,39.35,75459.56,1.01,-0.68096,0.00032,10.22821]
[1777490607139,39.34,75454.17,1.01,-0.6827,0.00032,10.20388]
[1777490612174,39.34,75457.13,1.01,-0.68192,0.00032,10.20814]
[1777490617208,39.33,75453.84,1.01,-0.68297,0.00032,10.19348]
[1777490620882,39.33,75437.45,1.01,-0.68815,0.00031,10.11964]
[1777490621236,39.33,75437.45,1.01,-0.68815,0.00031,10.11959]
[1777490623251,39.33,75443.63,1.01,-0.68621,0.00032,10.14752]
[1777490625271,39.33,75444.12,1.01,-0.68606,0.00032,10.14962]
[1777490627282,39.33,75450.56,1.01,-0.68404,0.00032,10.17843]
[1777490632317,39.32,75446.56,1.01,-0.68532,0.00032,10.16026]
[1777490636345,39.32,75430.5,1.01,-0.69038,0.00031,10.08715]
[1777490637354,39.32,75429.24,1.01,-0.69078,0.00031,10.08134]
[1777490642391,39.32,75435.45,1.01,-0.68883,0.00031,10.1097]
[1777490643396,39.32,75441.73,1.01,-0.68686,0.00031,10.13818]
[1777490645409,39.32,75444.5,1.01,-0.686,0.00032,10.15054]
[1777490648431,39.31,75456.61,1.01,-0.68218,0.00032,10.20455]
[1777490649438,39.31,75465.08,1.01,-0.6795,0.00032,10.2418]
[1777490651094,39.31,75468.18,1.01,-0.67853,0.00032,10.25513]
[1777490654473,39.3,75478.51,1.01,-0.67525,0.00032,10.29959]
[1777490655480,39.3,75484.54,1.01,-0.67332,0.00032,10.32533]
[1777490661164,39.3,75481.4,1.01,-0.67436,0.00032,10.31152]
[1777490666557,39.29,75486.88,1.01,-0.67263,0.00032,10.33455]
[1777490671593,39.28,75484.16,1.01,-0.67364,0.00032,10.31438]
[1777490673607,39.28,75490.38,1.01,-0.67165,0.00032,10.34068]
[1777490675621,39.28,75497.57,1.01,-0.66934,0.00032,10.37076]
[1777490677635,39.28,75498.97,1.01,-0.66891,0.00032,10.37641]
[1777490682672,39.27,75494.2,1.01,-0.67048,0.00032,10.35599]
[1777490685693,39.26,75501.13,1.01,-0.66827,0.00032,10.38472]
[1777490687711,39.26,75507.81,1.01,-0.66612,0.00032,10.41215]
[1777490690729,39.25,75518.59,1.01,-0.66264,0.00033,10.45598]
[1777490691736,39.25,75521.26,1.01,-0.66178,0.00033,10.46666]
[1777490694757,39.25,75528.08,1.01,-0.65958,0.00033,10.49371]
[1777490699792,39.24,75530.06,1.01,-0.65895,0.00033,10.5013]
[1777490704828,39.24,75530.31,1.01,-0.65889,0.00033,10.50204]
[1777490709864,39.23,75528.18,1.01,-0.65961,0.00033,10.49332]
[1777490714899,39.23,75525.84,1.01,-0.66039,0.00033,10.48379]
[1777490719933,39.22,75521.55,1.01,-0.6618,0.00033,10.46641]
[1777490724968,39.22,75520.27,1.01,-0.66223,0.00033,10.46113]
[1777490730005,39.22,75518.25,1.01,-0.6629,0.00033,10.45282]
[1777490735037,39.22,75512.95,1.01,-0.66474,0.00032,10.4229]
[1777490740074,39.21,75510.38,1.01,-0.66559,0.00032,10.41218]
[1777490745108,39.21,75509.81,1.01,-0.66578,0.00032,10.40968]
[1777490750143,39.21,75509.16,1.01,-0.66601,0.00032,10.40684]
[1777490752157,39.2,75498.1,1.01,-0.66959,0.00032,10.36084]
[1777490756185,39.21,75492.8,1.01,-0.6713,0.00032,10.33858]
[1777490760217,39.21,75486.63,1.01,-0.67329,0.00032,10.31234]
[1777490765250,39.2,75481.82,1.01,-0.67487,0.00032,10.29137]
[1777490770283,39.19,75480.11,1.01,-0.67544,0.00032,10.2837]
[1777490775317,39.19,75479.73,1.01,-0.67558,0.00032,10.28175]
[1777490779346,39.18,75474.2,1.01,-0.67738,0.00032,10.25755]
[1777490784382,39.18,75475.97,1.01,-0.67683,0.00032,10.26499]
[1777490789417,39.17,75474.71,1.01,-0.67725,0.00032,10.25928]
[1777490794452,39.17,75472.1,1.01,-0.67821,0.00032,10.23943]
[1777490799488,39.17,75472.76,1.01,-0.67801,0.00032,10.24215]
[1777490805535,39.16,75475.32,1.01,-0.67721,0.00032,10.25303]
[1777490810563,39.16,75482.34,1.01,-0.67498,0.00032,10.28318]
[1777490815599,39.15,75483.14,1.01,-0.67475,0.00032,10.28626]
[1777490820634,39.15,75485.9,1.01,-0.67389,0.00032,10.29773]
[1777490822304,39.14,75497.73,1.01,-0.67007,0.00032,10.34788]
[1777490823655,39.14,75500.33,1.01,-0.66924,0.00032,10.35876]
[1777490828692,39.14,75504.86,1.01,-0.66779,0.00032,10.37741]
[1777490832374,39.13,75511.27,1.01,-0.66572,0.00033,10.40372]
[1777490837753,39.13,75513.68,1.01,-0.66497,0.00033,10.41329]
[1777490840774,39.12,75505.46,1.01,-0.66766,0.00032,10.37913]
[1777490842791,39.12,75500.49,1.01,-0.66928,0.00032,10.35821]
[1777490847823,39.11,75500.88,1.01,-0.66918,0.00032,10.3595]
[1777490852862,39.11,75503.58,1.01,-0.66845,0.00032,10.36218]
[1777490858900,39.1,75502.8,1.01,-0.66874,0.00032,10.35845]
[1777490861921,39.09,75510.78,1.01,-0.66616,0.00033,10.39143]
[1777490866959,39.09,75508.98,1.01,-0.66676,0.00033,10.38375]
[1777490871991,39.08,75510.5,1.01,-0.66629,0.00033,10.3898]
[1777490877026,39.08,75513.15,1.01,-0.66544,0.00033,10.40049]
[1777490882062,39.07,75516.2,1.01,-0.66447,0.00033,10.41277]
[1777490885086,39.07,75522.97,1.01,-0.66227,0.00033,10.4402]
[1777490890122,39.06,75526.41,1.01,-0.66117,0.00033,10.45373]
[1777490895155,39.05,75524.57,1.01,-0.66181,0.00033,10.44591]
[1777490900190,39.05,75522.29,1.01,-0.66259,0.00033,10.43622]
[1777490905225,39.04,75521.41,1.01,-0.66291,0.00033,10.43232]
[1777490910260,39.03,75517.86,1.01,-0.66409,0.00033,10.41756]
[1777490915295,39.03,75521.71,1.01,-0.66296,0.00033,10.42484]
[1777490920330,39.02,75522.56,1.01,-0.6627,0.00033,10.42802]
[1777490925365,39.02,75521.05,1.01,-0.66322,0.00033,10.42162]
[1777490930401,39.01,75521.74,1.01,-0.66301,0.00033,10.4242]
[1777490935435,39.01,75520.38,1.01,-0.66348,0.00033,10.41842]
[1777490940472,39.0,75522.19,1.01,-0.6629,0.00033,10.42561]
[1777490943494,39.0,75512.54,1.01,-0.66607,0.00033,10.38582]
[1777490944501,39.0,75508.92,1.01,-0.66726,0.00033,10.3707]
[1777490949534,38.99,75504.17,1.01,-0.66884,0.00033,10.35047]
[1777490954570,38.99,75500.05,1.01,-0.67021,0.00033,10.33277]
[1777490957592,38.98,75493.78,1.01,-0.67226,0.00032,10.30593]
[1777490963293,38.98,75496.86,1.01,-0.67129,0.00033,10.31875]
[1777490968668,38.97,75494.29,1.01,-0.67215,0.00032,10.30744]
[1777490973703,38.96,75492.31,1.01,-0.67293,0.00032,10.29035]
[1777490978738,38.96,75491.8,1.01,-0.67312,0.00032,10.28787]
[1777490983773,38.96,75490.68,1.01,-0.67349,0.00032,10.2829]
[1777490988808,38.95,75486.77,1.01,-0.67478,0.00032,10.26588]
[1777490993845,38.95,75483.21,1.01,-0.67594,0.00032,10.25033]
[1777490998879,38.95,75485.49,1.01,-0.6752,0.00032,10.26015]
[1777491003915,38.95,75481.81,1.01,-0.67641,0.00032,10.24404]
[1777491004922,38.95,75476.06,1.01,-0.67826,0.00032,10.21886]
[1777491009957,38.94,75477.03,1.01,-0.67796,0.00032,10.22298]
[1777491011971,38.94,75471.2,1.01,-0.67985,0.00032,10.19721]
[1777491013985,38.94,75463.34,1.01,-0.68238,0.00032,10.16217]
[1777491014992,38.94,75453.2,1.01,-0.68563,0.00032,10.11639]
[1777491015999,38.94,75450.86,1.01,-0.68638,0.00032,10.10573]
[1777491019020,38.94,75444.79,1.01,-0.68832,0.00032,10.07792]
[1777491024055,38.94,75434.56,1.01,-0.69158,0.00032,10.03057]
[1777491026069,38.94,75443.45,1.01,-0.68875,0.00032,10.07167]
[1777491027076,38.94,75450.36,1.01,-0.68656,0.00032,10.10327]
[1777491030096,38.93,75442.55,1.01,-0.68906,0.00032,10.06721]
[1777491031104,38.93,75434.61,1.01,-0.69171,0.00032,10.02195]
[1777491032110,38.93,75432.97,1.01,-0.69224,0.00032,10.01428]
[1777491033134,38.93,75419.12,1.01,-0.69662,0.00032,9.94902]
[1777491035135,38.93,75408.93,1.01,-0.69983,0.00031,9.90023]
[1777491036141,38.93,75392.07,1.01,-0.7051,0.00031,9.81821]
[1777491037150,38.93,75396.73,1.01,-0.70365,0.00031,9.84101]
[1777491042190,38.93,75394.26,1.01,-0.70443,0.00031,9.82875]
[1777491047224,38.93,75389.87,1.01,-0.70581,0.00031,9.80704]
[1777491051270,38.92,75382.83,1.01,-0.708,0.00031,9.77214]
[1777491054278,38.92,75388.02,1.01,-0.7064,0.00031,9.79777]
[1777491056293,38.92,75395.25,1.01,-0.70415,0.00031,9.83322]
[1777491061327,38.92,75394.22,1.01,-0.70449,0.00031,9.8279]
[1777491062334,38.92,75388.25,1.01,-0.70635,0.00031,9.7985]
[1777491063355,38.92,75377.98,1.01,-0.70954,0.00031,9.74754]
[1777491065362,38.92,75368.66,1.01,-0.71241,0.00031,9.7008]
[1777491066369,38.92,75360.41,1.01,-0.71494,0.00031,9.65911]
[1777491067380,38.92,75358.32,1.01,-0.71558,0.00031,9.64852]
[1777491069396,38.92,75369.94,1.01,-0.71202,0.00031,9.70729]
[1777491073424,38.92,75364.51,1.01,-0.7137,0.00031,9.67965]
[1777491075436,38.92,75358.03,1.01,-0.71569,0.00031,9.64667]
[1777491080471,38.91,75362.22,1.01,-0.71442,0.00031,9.6678]
[1777491085506,38.91,75360.53,1.01,-0.71495,0.00031,9.659]
[1777491088526,38.91,75351.27,1.01,-0.71779,0.00031,9.61165]
[1777491091547,38.9,75335.97,1.01,-0.72261,0.0003,9.52339]
[1777491096582,38.88,75329.66,1.01,-0.72463,0.0003,9.48847]
[1777491097614,38.88,75319.78,1.01,-0.72761,0.0003,9.43636]
[1777491099618,38.88,75310.88,1.01,-0.73028,0.0003,9.38905]
[1777491100621,38.88,75310.74,1.01,-0.73031,0.0003,9.38837]
[1777491103641,38.89,75301.55,1.01,-0.73304,0.0003,9.3393]
[1777491104649,38.89,75302.1,1.01,-0.73287,0.0003,9.34239]
[1777491107669,38.89,75295.66,1.01,-0.73478,0.0003,9.30784]
[1777491109687,38.89,75290.31,1.01,-0.73636,0.0003,9.27887]
[1777491111699,38.89,75298.69,1.01,-0.73387,0.0003,9.32431]
[1777491112716,38.89,75307.09,1.01,-0.73136,0.0003,9.36954]
[1777491113715,38.89,75306.9,1.01,-0.73142,0.0003,9.36855]
[1777491118750,38.89,75305.15,1.01,-0.73197,0.0003,9.3587]
[1777491123785,38.89,75301.66,1.01,-0.733,0.0003,9.34012]
[1777491128821,38.89,75305.1,1.01,-0.73196,0.0003,9.35876]
[1777491129828,38.89,75314.81,1.01,-0.72906,0.0003,9.41065]
[1777491130834,38.89,75315.78,1.01,-0.72877,0.0003,9.41577]
[1777491132850,38.89,75323.23,1.01,-0.72654,0.0003,9.45515]
[1777491134516,38.89,75339.99,1.01,-0.72146,0.0003,9.54303]
[1777491135871,38.89,75339.9,1.01,-0.72149,0.0003,9.54254]
[1777491136881,38.89,75346.27,1.01,-0.71956,0.0003,9.57552]
[1777491137884,38.89,75353.58,1.01,-0.71733,0.00031,9.61308]
[1777491138890,38.89,75352.88,1.01,-0.71754,0.00031,9.60946]
[1777491144586,38.89,75349.91,1.01,-0.71846,0.00031,9.59407]
[1777491146948,38.89,75342.95,1.01,-0.72058,0.0003,9.55806]
[1777491149968,38.88,75343.68,1.01,-0.72037,0.0003,9.56176]
[1777491155005,38.88,75344.79,1.01,-0.72017,0.0003,9.55876]
[1777491160037,38.88,75346.46,1.01,-0.71967,0.0003,9.56732]
[1777491165072,38.88,75347.49,1.01,-0.71936,0.00031,9.57257]
[1777491170116,38.88,75348.83,1.01,-0.71895,0.00031,9.57944]
[1777491171123,38.88,75342.49,1.01,-0.72088,0.0003,9.54665]
[1777491172130,38.88,75325.19,1.01,-0.72613,0.0003,9.45609]
[1777491173138,38.88,75324.65,1.01,-0.72629,0.0003,9.45326]
[1777491178172,38.88,75326.66,1.01,-0.72568,0.0003,9.46395]
[1777491183206,38.88,75324.34,1.01,-0.72637,0.0003,9.45177]
[1777491184219,38.88,75299.51,1.01,-0.73381,0.0003,9.31928]
[1777491189249,38.88,75295.91,1.01,-0.73487,0.0003,9.29993]
[1777491190257,38.88,75285.69,1.01,-0.7379,0.0003,9.24441]
[1777491191263,38.88,75285.53,1.01,-0.73794,0.0003,9.24356]
[1777491194285,38.88,75280.13,1.01,-0.73953,0.00029,9.21412]
[1777491197305,38.89,75275.04,1.01,-0.74101,0.00029,9.18631]
[1777491200327,38.89,75283.79,1.01,-0.73843,0.00029,9.23446]
[1777491203347,38.89,75277.99,1.01,-0.74013,0.00029,9.20279]
[1777491204354,38.89,75272.51,1.01,-0.74174,0.00029,9.17269]
[1777491209389,38.89,75270.01,1.01,-0.74245,0.00029,9.15928]
[1777491211408,38.9,75276.86,1.01,-0.74057,0.00029,9.18847]
[1777491212413,38.9,75285.31,1.01,-0.73808,0.0003,9.23482]
[1777491213419,38.9,75292.28,1.01,-0.73602,0.0003,9.27276]
[1777491214428,38.9,75296.01,1.01,-0.73491,0.0003,9.293]
[1777491215433,38.9,75304.18,1.01,-0.73248,0.0003,9.33705]
[1777491216441,38.9,75304.84,1.01,-0.73229,0.0003,9.34055]
[1777491221476,38.89,75304.34,1.01,-0.73245,0.0003,9.33769]
[1777491224497,38.89,75297.91,1.01,-0.73436,0.0003,9.30297]
[1777491228541,38.89,75310.98,1.01,-0.73048,0.0003,9.37301]
[1777491233560,38.89,75305.0,1.01,-0.73229,0.0003,9.34047]
[1777491235575,38.89,75299.01,1.01,-0.73408,0.0003,9.30813]
[1777491237588,38.89,75293.76,1.01,-0.73564,0.0003,9.2797]
[1777491238595,38.88,75285.17,1.01,-0.73819,0.0003,9.23292]
[1777491239603,38.88,75280.0,1.01,-0.73971,0.00029,9.20454]
[1777491244636,38.88,75282.09,1.01,-0.73912,0.00029,9.21555]
[1777491249672,38.88,75281.14,1.01,-0.73943,0.00029,9.20991]
[1777491254707,38.87,75282.88,1.01,-0.73894,0.00029,9.21903]
[1777491259744,38.87,75283.87,1.01,-0.73867,0.0003,9.22403]
[1777491262763,38.86,75289.77,1.01,-0.73694,0.0003,9.25601]
[1777491266790,38.86,75292.23,1.01,-0.73622,0.0003,9.26919]
[1777491271826,38.86,75291.28,1.01,-0.73665,0.0003,9.25504]
[1777491273840,38.86,75298.67,1.01,-0.73447,0.0003,9.29501]
[1777491275854,38.86,75304.42,1.01,-0.73276,0.0003,9.32599]
[1777491280889,38.86,75307.36,1.01,-0.73189,0.0003,9.34152]
[1777491285925,38.85,75308.81,1.01,-0.73148,0.0003,9.34892]
[1777491290961,38.85,75312.63,1.01,-0.73036,0.0003,9.36896]
[1777491296000,38.85,75314.63,1.01,-0.72976,0.0003,9.37958]
[1777491301037,38.85,75314.37,1.01,-0.72984,0.0003,9.37824]
[1777491306072,38.85,75319.19,1.01,-0.72838,0.0003,9.404]
[1777491311107,38.85,75324.77,1.01,-0.72671,0.0003,9.43352]
[1777491316141,38.85,75329.13,1.01,-0.72539,0.0003,9.45647]
[1777491321177,38.85,75331.62,1.01,-0.72464,0.0003,9.46955]
[1777491326212,38.85,75330.57,1.01,-0.72496,0.0003,9.46403]
[1777491329233,38.85,75336.66,1.01,-0.72311,0.0003,9.49593]
[1777491334270,38.84,75339.61,1.01,-0.72235,0.0003,9.5026]
[1777491335926,38.84,75352.39,1.01,-0.71845,0.00031,9.56882]
[1777491336282,38.84,75352.39,1.01,-0.71845,0.00031,9.56884]
[1777491337289,38.84,75359.49,1.01,-0.71627,0.00031,9.60527]
[1777491342324,38.84,75356.21,1.01,-0.71728,0.00031,9.58838]
[1777491344338,38.84,75350.24,1.01,-0.71912,0.00031,9.55752]
[1777491348367,38.84,75356.16,1.01,-0.71732,0.00031,9.58779]
[1777491353401,38.83,75353.54,1.01,-0.71815,0.00031,9.5739]
[1777491358436,38.83,75349.86,1.01,-0.71929,0.00031,9.55465]
[1777491361459,38.83,75362.06,1.01,-0.71555,0.00031,9.61731]
[1777491362470,38.83,75372.91,1.01,-0.7122,0.00031,9.67233]
[1777491367501,38.83,75380.17,1.01,-0.70996,0.00031,9.70854]
[1777491368507,38.83,75387.97,1.01,-0.70754,0.00031,9.7474]
[1777491371528,38.83,75393.82,1.01,-0.70571,0.00031,9.77623]
[1777491376564,38.82,75396.81,1.01,-0.70479,0.00031,9.79075]
[1777491381608,38.82,75398.29,1.01,-0.70434,0.00031,9.79779]
[1777491383614,38.82,75415.13,1.01,-0.69904,0.00032,9.87956]
[1777491386635,38.82,75425.23,1.01,-0.69585,0.00032,9.92776]
[1777491391670,38.82,75424.11,1.01,-0.69634,0.00032,9.91375]
[1777491395698,38.81,75417.97,1.01,-0.6983,0.00032,9.88429]
[1777491398722,38.81,75408.01,1.01,-0.70146,0.00032,9.83605]
[1777491403757,38.81,75408.67,1.01,-0.70127,0.00032,9.83891]
[1777491407785,38.8,75418.53,1.01,-0.69817,0.00032,9.88618]
[1777491411854,38.8,75409.89,1.01,-0.70093,0.00032,9.84417]
[1777491413855,38.8,75402.03,1.01,-0.70341,0.00031,9.80583]
[1777491418886,38.79,75398.75,1.01,-0.70445,0.00031,9.78955]
[1777491421908,38.79,75391.13,1.01,-0.70686,0.00031,9.75169]
[1777491422915,38.79,75384.11,1.01,-0.70906,0.00031,9.71669]
[1777491427950,38.79,75380.71,1.01,-0.71014,0.00031,9.69935]
[1777491432985,38.78,75375.78,1.01,-0.71169,0.00031,9.67432]
[1777491438020,38.78,75375.67,1.01,-0.71173,0.00031,9.67355]
[1777491443057,38.78,75379.03,1.01,-0.7107,0.00031,9.69024]
[1777491445071,38.78,75382.82,1.01,-0.70952,0.00031,9.70923]
[1777491450106,38.78,75381.73,1.01,-0.70987,0.00031,9.70366]
[1777491455143,38.77,75381.05,1.01,-0.71022,0.00031,9.69154]
[1777491460177,38.77,75386.38,1.01,-0.70857,0.00031,9.71807]
[1777491462191,38.77,75394.3,1.01,-0.70609,0.00031,9.75733]
[1777491464204,38.77,75399.64,1.01,-0.70442,0.00031,9.78361]
[1777491466842,38.77,75407.85,1.01,-0.70184,0.00032,9.82361]
[1777491472263,38.76,75417.63,1.01,-0.69877,0.00032,9.87058]
[1777491475281,38.76,75423.54,1.01,-0.6969,0.00032,9.89883]
[1777491480317,38.76,75428.74,1.01,-0.69526,0.00032,9.92337]
[1777491485355,38.75,75429.29,1.01,-0.69511,0.00032,9.92568]
[1777491490387,38.75,75431.54,1.01,-0.69441,0.00032,9.93597]
[1777491494415,38.74,75420.49,1.01,-0.69795,0.00032,9.88304]
[1777491498443,38.74,75414.89,1.01,-0.69974,0.00032,9.85588]
[1777491503478,38.74,75413.85,1.01,-0.70008,0.00032,9.85066]
[1777491508513,38.74,75416.97,1.01,-0.69911,0.00032,9.86551]
[1777491511534,38.73,75421.62,1.01,-0.69777,0.00032,9.8792]
[1777491514555,38.73,75415.54,1.01,-0.69971,0.00032,9.84975]
[1777491519590,38.73,75417.05,1.01,-0.69925,0.00032,9.85681]
[1777491524625,38.73,75417.33,1.01,-0.69918,0.00032,9.85795]
[1777491529661,38.72,75415.16,1.01,-0.69987,0.00032,9.84731]
[1777491531674,38.72,75409.68,1.01,-0.70162,0.00032,9.82064]
[1777491536709,38.72,75416.25,1.01,-0.69956,0.00032,9.85218]
[1777491541743,38.71,75418.02,1.01,-0.69902,0.00032,9.8603]
[1777491546778,38.71,75415.73,1.01,-0.69978,0.00032,9.84886]
[1777491551814,38.7,75415.88,1.01,-0.69975,0.00032,9.84923]
[1777491556849,38.7,75416.22,1.01,-0.69967,0.00032,9.85054]
[1777491561883,38.69,75416.99,1.01,-0.69945,0.00032,9.85391]
[1777491566919,38.69,75421.87,1.01,-0.69792,0.00032,9.87698]
[1777491571953,38.68,75422.26,1.01,-0.69796,0.00032,9.8699]
[1777491574977,38.68,75416.14,1.01,-0.69992,0.00032,9.84013]
[1777491580009,38.67,75416.91,1.01,-0.6997,0.00032,9.84348]
[1777491585045,38.67,75417.11,1.01,-0.69966,0.00032,9.84407]
[1777491590082,38.66,75416.42,1.01,-0.69991,0.00032,9.84034]
[1777491591087,38.66,75410.38,1.01,-0.70183,0.00032,9.81092]
[1777491592093,38.66,75402.72,1.01,-0.70425,0.00032,9.77334]
[1777491597129,38.66,75401.59,1.01,-0.70461,0.00032,9.76769]
[1777491602170,38.66,75407.27,1.01,-0.70283,0.00032,9.79542]
[1777491603184,38.65,75409.67,1.01,-0.70208,0.00032,9.80708]
[1777491604184,38.65,75414.83,1.01,-0.70045,0.00032,9.83215]
[1777491608214,38.65,75417.79,1.01,-0.69953,0.00032,9.84614]
[1777491613247,38.64,75418.09,1.01,-0.69946,0.00032,9.84712]
[1777491618282,38.64,75416.77,1.01,-0.69992,0.00032,9.84027]
[1777491620296,38.63,75408.81,1.01,-0.70245,0.00032,9.80132]
[1777491623317,38.63,75407.5,1.01,-0.70288,0.00032,9.79475]
[1777491628353,38.63,75407.73,1.01,-0.70283,0.00032,9.79557]
[1777491631373,38.62,75413.85,1.01,-0.70102,0.00032,9.81677]
[1777491633388,38.62,75415.76,1.01,-0.70043,0.00032,9.82589]
[1777491638422,38.62,75412.45,1.01,-0.70151,0.00032,9.80939]
[1777491643457,38.61,75415.27,1.01,-0.70063,0.00032,9.82278]
[1777491648131,38.61,75423.57,1.01,-0.69801,0.00032,9.86261]
[1777491652520,38.6,75428.84,1.01,-0.69634,0.00032,9.88774]
[1777491655545,38.6,75435.46,1.01,-0.69422,0.00032,9.91913]
[1777491660576,38.6,75433.83,1.01,-0.69477,0.00032,9.91108]
[1777491664605,38.59,75426.34,1.01,-0.69719,0.00032,9.87503]
[1777491669639,38.59,75425.24,1.01,-0.69756,0.00032,9.86947]
[1777491674674,38.59,75423.42,1.01,-0.69815,0.00032,9.8605]
[1777491678341,38.59,75408.29,1.01,-0.70298,0.00032,9.78677]
[1777491680723,38.59,75403.14,1.01,-0.70461,0.00032,9.76132]
[1777491685756,38.58,75391.3,1.01,-0.70837,0.00031,9.70214]
[1777491686762,38.58,75380.61,1.01,-0.71173,0.00031,9.64814]
[1777491691797,38.58,75381.91,1.01,-0.71147,0.00031,9.64592]
[1777491696831,38.57,75382.94,1.01,-0.71116,0.00031,9.65088]
[1777491699853,38.57,75390.3,1.01,-0.70886,0.00031,9.68775]
[1777491704888,38.57,75392.28,1.01,-0.70827,0.00032,9.69718]
[1777491709923,38.56,75394.47,1.01,-0.70761,0.00032,9.70764]
[1777491710931,38.56,75402.33,1.01,-0.70513,0.00032,9.74668]
[1777491712944,38.56,75408.16,1.01,-0.7033,0.00032,9.77529]
[1777491717978,38.55,75406.48,1.01,-0.70385,0.00032,9.76679]
[1777491723013,38.55,75404.99,1.01,-0.70434,0.00032,9.75909]
[1777491728051,38.54,75404.46,1.01,-0.70453,0.00032,9.75614]
[1777491733084,38.54,75407.21,1.01,-0.70368,0.00032,9.76932]
[1777491738120,38.53,75414.77,1.01,-0.7013,0.00032,9.80607]
[1777491743154,38.53,75416.82,1.01,-0.70068,0.00032,9.81562]
[1777491748190,38.52,75417.2,1.01,-0.70058,0.00032,9.81712]
[1777491753224,38.52,75419.8,1.01,-0.6999,0.00032,9.82087]
[1777491756244,38.51,75413.8,1.01,-0.70183,0.00032,9.79143]
[1777491761279,38.51,75412.74,1.01,-0.70218,0.00032,9.786]
[1777491766315,38.51,75413.46,1.01,-0.70197,0.00032,9.78931]
[1777491771350,38.51,75415.54,1.01,-0.70132,0.00032,9.79926]
[1777491776385,38.5,75415.2,1.01,-0.70145,0.00032,9.79735]
[1777491781420,38.5,75414.11,1.01,-0.70181,0.00032,9.79178]
[1777491786455,38.5,75411.85,1.01,-0.70254,0.00032,9.7805]
[1777491791490,38.49,75411.39,1.01,-0.7027,0.00032,9.77806]
[1777491796529,38.49,75412.33,1.01,-0.70241,0.00032,9.78248]
[1777491801559,38.49,75414.98,1.01,-0.70159,0.00032,9.79524]
[1777491806596,38.48,75412.66,1.01,-0.70234,0.00032,9.78359]
[1777491809275,38.48,75391.52,1.01,-0.70906,0.00032,9.6783]
[1777491814651,38.48,75393.9,1.01,-0.70845,0.00032,9.68143]
[1777491817672,38.48,75401.95,1.01,-0.70591,0.00032,9.72159]
[1777491819345,38.48,75410.34,1.01,-0.70325,0.00032,9.76302]
[1777491824721,38.47,75414.33,1.01,-0.702,0.00032,9.78224]
[1777491829757,38.47,75414.54,1.01,-0.70195,0.00032,9.78305]
[1777491834791,38.46,75414.3,1.01,-0.70204,0.00032,9.78166]
[1777491839826,38.46,75410.99,1.01,-0.70311,0.00032,9.76517]
[1777491844861,38.46,75411.44,1.01,-0.70299,0.00032,9.76712]
[1777491846876,38.46,75402.98,1.01,-0.70569,0.00032,9.72513]
[1777491851911,38.45,75407.39,1.01,-0.7043,0.00032,9.74682]
[1777491854932,38.45,75414.93,1.01,-0.7019,0.00032,9.78383]
[1777491859967,38.45,75414.56,1.01,-0.70204,0.00032,9.78171]
[1777491862988,38.45,75409.27,1.01,-0.70374,0.00032,9.75544]
[1777491868022,38.44,75410.67,1.01,-0.70332,0.00032,9.76199]
[1777491873058,38.44,75410.47,1.01,-0.70354,0.00032,9.75207]
[1777491878094,38.43,75411.34,1.01,-0.70328,0.00032,9.75602]
[1777491883128,38.43,75410.44,1.01,-0.70359,0.00032,9.75123]
[1777491888163,38.42,75404.67,1.01,-0.70545,0.00032,9.72228]
[1777491891185,38.42,75398.46,1.01,-0.70744,0.00032,9.6911]
[1777491896220,38.42,75398.31,1.01,-0.70751,0.00032,9.68999]
[1777491901255,38.41,75397.92,1.01,-0.70766,0.00032,9.68761]
[1777491903277,38.41,75408.8,1.01,-0.70421,0.00032,9.74166]
[1777491908305,38.4,75404.52,1.01,-0.70561,0.00032,9.71995]
[1777491913339,38.4,75409.93,1.01,-0.7039,0.00032,9.74646]
[1777491918375,38.39,75409.26,1.01,-0.70414,0.00032,9.74289]
[1777491923410,38.39,75408.11,1.01,-0.70452,0.00032,9.73692]
[1777491928445,38.38,75407.94,1.01,-0.7046,0.00032,9.73569]
[1777491933480,38.38,75406.97,1.01,-0.70507,0.00032,9.72178]
[1777491938515,38.37,75409.03,1.01,-0.70444,0.00032,9.73166]
[1777491943551,38.37,75408.8,1.01,-0.70454,0.00032,9.73014]
[1777491948585,38.36,75410.82,1.01,-0.70391,0.00032,9.7398]
[1777491949593,38.36,75416.88,1.01,-0.70198,0.00032,9.76968]
[1777491950599,38.36,75423.49,1.01,-0.69986,0.00032,9.80202]
[1777491954628,38.36,75423.92,1.01,-0.69974,0.00032,9.8038]
[1777491959662,38.35,75429.8,1.01,-0.69787,0.00032,9.83202]
[1777491964700,38.35,75434.57,1.01,-0.69636,0.00032,9.85464]
[1777491968729,38.34,75442.88,1.01,-0.69369,0.00032,9.89412]
[1777491971749,38.34,75436.08,1.01,-0.69592,0.00032,9.86126]
[1777491973760,38.33,75442.42,1.01,-0.69388,0.00032,9.89141]
[1777491978797,38.32,75441.24,1.01,-0.69431,0.00032,9.88502]
[1777491983831,38.31,75440.29,1.01,-0.69467,0.00032,9.8797]
[1777491988868,38.3,75437.98,1.01,-0.69549,0.00032,9.8677]
[1777491993903,38.29,75436.36,1.01,-0.69618,0.00032,9.85069]
[1777491998938,38.28,75434.67,1.01,-0.69677,0.00032,9.84199]
[1777492003973,38.27,75435.22,1.01,-0.69663,0.00032,9.84407]
[1777492008001,38.27,75428.88,1.01,-0.69871,0.00032,9.81289]
[1777492010688,38.26,75421.69,1.01,-0.70104,0.00032,9.77756]
[1777492014044,38.26,75407.34,1.01,-0.70567,0.00032,9.70612]
[1777492016058,38.26,75396.25,1.01,-0.70921,0.00032,9.6502]
[1777492021093,38.26,75393.97,1.01,-0.70996,0.00032,9.63836]
[1777492024114,38.25,75401.29,1.01,-0.70764,0.00032,9.6752]
[1777492025121,38.25,75410.77,1.01,-0.70461,0.00032,9.72261]
[1777492030155,38.25,75415.67,1.01,-0.70305,0.00032,9.74673]
[1777492035190,38.25,75415.98,1.01,-0.70297,0.00032,9.74806]
[1777492040226,38.24,75420.61,1.01,-0.70149,0.00032,9.7707]
[1777492045260,38.24,75419.5,1.01,-0.70185,0.00032,9.76525]
[1777492050296,38.24,75420.9,1.01,-0.7014,0.00032,9.7721]
[1777492055331,38.24,75419.95,1.01,-0.70184,0.00032,9.75879]
[1777492060365,38.24,75422.37,1.01,-0.70106,0.00032,9.77069]
[1777492065401,38.24,75423.85,1.01,-0.70059,0.00032,9.77785]
[1777492070436,38.24,75424.08,1.01,-0.70053,0.00032,9.77884]
[1777492075473,38.24,75425.4,1.01,-0.70011,0.00032,9.78517]
[1777492080507,38.23,75427.18,1.01,-0.69955,0.00032,9.7937]
[1777492085541,38.23,75427.82,1.01,-0.69936,0.00032,9.79662]
[1777492090578,38.23,75428.78,1.01,-0.69906,0.00032,9.80111]
[1777492091584,38.23,75439.27,1.01,-0.69566,0.00033,9.85196]
[1777492095613,38.23,75444.86,1.01,-0.69385,0.00033,9.87864]
[1777492100649,38.22,75448.6,1.01,-0.69264,0.00033,9.8963]
[1777492105683,38.22,75450.32,1.01,-0.69209,0.00033,9.90425]
[1777492110718,38.22,75443.74,1.01,-0.69426,0.00033,9.87256]
[1777492115753,38.21,75447.0,1.01,-0.69335,0.00033,9.87928]
[1777492120790,38.2,75445.94,1.01,-0.69372,0.00033,9.87379]
[1777492125823,38.2,75443.8,1.01,-0.69445,0.00033,9.86313]
[1777492131865,38.19,75443.33,1.01,-0.69464,0.00033,9.86037]
[1777492134887,38.19,75450.67,1.01,-0.69225,0.00033,9.89526]
[1777492139922,38.18,75451.32,1.01,-0.69207,0.00033,9.89798]
[1777492144957,38.18,75452.67,1.01,-0.69166,0.00033,9.90391]
[1777492149991,38.17,75460.93,1.01,-0.68898,0.00033,9.94248]
[1777492151669,38.17,75466.22,1.01,-0.68725,0.00033,9.96705]
[1777492155027,38.16,75474.65,1.01,-0.68448,0.00033,10.0059]
[1777492157041,38.16,75479.38,1.01,-0.68293,0.00033,10.02737]
[1777492162077,38.15,75481.01,1.01,-0.68242,0.00033,10.03446]
[1777492167111,38.14,75483.57,1.01,-0.6816,0.00033,10.04564]
[1777492171809,38.14,75466.87,1.01,-0.68729,0.00033,9.95973]
[1777492172146,38.14,75466.87,1.01,-0.6873,0.00033,9.9596]
[1777492177181,38.13,75463.48,1.01,-0.68846,0.00033,9.94317]
[1777492182216,38.12,75466.0,1.01,-0.68767,0.00033,9.9544]
[1777492187257,38.11,75455.0,1.01,-0.69133,0.00033,9.90208]
[1777492189267,38.11,75449.8,1.01,-0.69304,0.00033,9.87722]
[1777492193295,38.1,75439.35,1.01,-0.69648,0.00033,9.82664]
[1777492198329,38.1,75437.93,1.01,-0.69695,0.00033,9.81957]
[1777492200349,38.1,75430.1,1.01,-0.69951,0.00032,9.78129]
[1777492202382,38.1,75410.03,1.01,-0.706,0.00032,9.68156]
[1777492203374,38.1,75414.07,1.01,-0.70471,0.00032,9.7017]
[1777492204375,38.1,75423.71,1.01,-0.7016,0.00032,9.74954]
[1777492206391,38.1,75427.67,1.01,-0.70032,0.00032,9.76896]
[1777492208409,38.09,75420.4,1.01,-0.70269,0.00032,9.73282]
[1777492211430,38.09,75414.1,1.01,-0.70474,0.00032,9.70112]
[1777492216465,38.08,75414.98,1.01,-0.70449,0.00032,9.70501]
[1777492221500,38.08,75410.47,1.01,-0.70598,0.00032,9.68193]
[1777492226536,38.07,75411.45,1.01,-0.70569,0.00032,9.68644]
[1777492231569,38.07,75410.45,1.01,-0.70617,0.00032,9.67239]
[1777492236606,38.06,75408.71,1.01,-0.70675,0.00032,9.66326]
[1777492241644,38.06,75405.56,1.01,-0.70779,0.00032,9.64705]
[1777492245672,38.05,75411.38,1.01,-0.70593,0.00032,9.67615]
[1777492250710,38.05,75409.88,1.01,-0.70644,0.00032,9.66823]
[1777492251714,38.05,75415.32,1.01,-0.70469,0.00032,9.69551]
[1777492253728,38.05,75424.93,1.01,-0.70158,0.00032,9.74329]
[1777492257756,38.05,75419.7,1.01,-0.70329,0.00032,9.71715]
[1777492260777,38.04,75413.81,1.01,-0.70519,0.00032,9.68765]
[1777492263797,38.04,75419.68,1.01,-0.70331,0.00032,9.71687]
[1777492268833,38.04,75416.26,1.01,-0.70444,0.00032,9.69938]
[1777492273868,38.03,75415.24,1.01,-0.70478,0.00032,9.69402]
[1777492278903,38.03,75420.15,1.01,-0.70322,0.00032,9.71827]
[1777492281925,38.03,75426.55,1.01,-0.70115,0.00032,9.74995]
[1777492286960,38.03,75431.25,1.01,-0.69962,0.00033,9.77301]
[1777492288975,38.03,75437.91,1.01,-0.69746,0.00033,9.80554]
[1777492291995,38.02,75443.27,1.01,-0.69584,0.00033,9.82284]
[1777492295020,38.02,75453.41,1.01,-0.69252,0.00033,9.87149]
[1777492296025,38.02,75462.71,1.01,-0.68946,0.00033,9.91568]
[1777492297032,38.02,75458.09,1.01,-0.69099,0.00033,9.89375]
[1777492299045,38.02,75450.85,1.01,-0.69338,0.00033,9.85898]
[1777492304081,38.01,75453.27,1.01,-0.69262,0.00033,9.87014]
[1777492309115,38.0,75450.77,1.01,-0.69348,0.00033,9.85767]
[1777492314151,38.0,75446.64,1.01,-0.69486,0.00033,9.83739]
[1777492317836,37.99,75441.18,1.01,-0.69667,0.00033,9.81063]
[1777492322207,37.99,75446.74,1.01,-0.69486,0.00033,9.83736]
[1777492327908,37.98,75445.79,1.01,-0.69521,0.00033,9.83231]
[1777492330263,37.98,75451.1,1.01,-0.69348,0.00033,9.85771]
[1777492332279,37.98,75456.8,1.01,-0.69161,0.00033,9.88486]
[1777492337993,37.98,75455.61,1.01,-0.69202,0.00033,9.87892]
[1777492343354,37.97,75459.05,1.01,-0.6909,0.00033,9.89501]
[1777492348389,37.97,75457.98,1.01,-0.69128,0.00033,9.88965]
[1777492353434,37.96,75460.46,1.01,-0.69061,0.00033,9.89251]
[1777492355454,37.96,75480.84,1.01,-0.68384,0.00033,9.98788]
[1777492359479,37.95,75486.25,1.01,-0.68206,0.00033,10.01245]
[1777492364514,37.95,75489.66,1.01,-0.68095,0.00034,10.02764]
[1777492366529,37.95,75495.29,1.01,-0.67907,0.00034,10.05308]
[1777492367537,37.94,75490.0,1.01,-0.68085,0.00034,10.02901]
[1777492372571,37.94,75490.48,1.01,-0.68071,0.00034,10.03088]
[1777492376601,37.93,75495.87,1.01,-0.67892,0.00034,10.05508]
[1777492381635,37.93,75494.69,1.01,-0.67934,0.00034,10.0494]
[1777492385663,37.92,75489.41,1.01,-0.68113,0.00034,10.02513]
[1777492388684,37.92,75484.15,1.01,-0.68291,0.00033,10.00088]
[1777492393719,37.92,75476.05,1.01,-0.68563,0.00033,9.96317]
[1777492398760,37.92,75474.2,1.01,-0.68625,0.00033,9.95439]
[1777492403796,37.91,75474.53,1.01,-0.68616,0.00033,9.95577]
[1777492406818,37.91,75468.84,1.01,-0.68806,0.00033,9.92899]
[1777492408831,37.91,75462.8,1.01,-0.69007,0.00033,9.90036]
[1777492413866,37.91,75460.26,1.01,-0.69105,0.00033,9.87956]
[1777492416887,37.91,75452.57,1.01,-0.6936,0.00033,9.84262]
[1777492421922,37.9,75454.31,1.01,-0.69305,0.00033,9.85066]
[1777492426956,37.9,75453.81,1.01,-0.69323,0.00033,9.84794]
[1777492431994,37.89,75453.3,1.01,-0.69342,0.00033,9.84517]
[1777492434007,37.89,75447.94,1.01,-0.6952,0.00033,9.81915]
[1777492437029,37.89,75437.27,1.01,-0.69872,0.00033,9.7669]
[1777492438036,37.89,75433.31,1.01,-0.70002,0.00033,9.74738]
[1777492442063,37.89,75439.5,1.01,-0.69799,0.00033,9.77787]
[1777492445085,37.89,75445.37,1.01,-0.69606,0.00033,9.8065]
[1777492450120,37.89,75446.16,1.01,-0.69581,0.00033,9.81014]
[1777492453141,37.88,75440.7,1.01,-0.69762,0.00033,9.78334]
[1777492458175,37.88,75443.59,1.01,-0.69668,0.00033,9.7973]
[1777492463210,37.88,75443.36,1.01,-0.69677,0.00033,9.79596]
[1777492468246,37.88,75438.97,1.01,-0.69823,0.00033,9.77426]
[1777492473282,37.87,75436.26,1.01,-0.69926,0.00033,9.75216]
[1777492478988,37.87,75438.77,1.01,-0.69845,0.00033,9.76431]
[1777492481341,37.87,75446.32,1.01,-0.69597,0.00033,9.80119]
[1777492483351,37.87,75454.25,1.01,-0.69335,0.00033,9.83952]
[1777492489059,37.87,75449.86,1.01,-0.69482,0.00033,9.81804]
[1777492494427,37.86,75454.97,1.01,-0.69315,0.00033,9.84253]
[1777492499462,37.86,75455.2,1.01,-0.69309,0.00033,9.84343]
[1777492502485,37.86,75444.73,1.01,-0.69655,0.00033,9.79258]
[1777492504501,37.86,75455.04,1.01,-0.69315,0.00033,9.84246]
[1777492505509,37.86,75461.41,1.01,-0.69105,0.00033,9.87292]
[1777492509200,37.85,75452.28,1.01,-0.69409,0.00033,9.82885]
[1777492510541,37.85,75452.83,1.01,-0.69391,0.00033,9.83149]
[1777492515576,37.85,75453.72,1.01,-0.69363,0.00033,9.83555]
[1777492520611,37.84,75456.07,1.01,-0.69287,0.00033,9.84662]
[1777492525646,37.84,75451.85,1.01,-0.69428,0.00033,9.82601]
[1777492530681,37.84,75454.96,1.01,-0.69328,0.00033,9.84069]
[1777492534708,37.83,75447.38,1.01,-0.69593,0.00033,9.79513]
[1777492538736,37.83,75442.24,1.01,-0.69765,0.00033,9.76965]
[1777492543772,37.82,75438.02,1.01,-0.69907,0.00033,9.74847]
[1777492548807,37.8,75439.01,1.01,-0.69885,0.00033,9.75182]
[1777492553841,37.79,75437.17,1.01,-0.6995,0.00033,9.74208]
[1777492558877,37.78,75434.66,1.01,-0.70035,0.00033,9.72916]
[1777492563912,37.78,75440.36,1.01,-0.6985,0.00033,9.75711]
[1777492568949,37.78,75439.71,1.01,-0.69873,0.00033,9.75361]
[1777492571969,37.78,75433.09,1.01,-0.70091,0.00033,9.72072]
[1777492577005,37.77,75432.26,1.01,-0.70121,0.00033,9.71627]
[1777492582040,37.77,75433.12,1.01,-0.70095,0.00033,9.72017]
[1777492586068,37.76,75440.1,1.01,-0.69868,0.00033,9.7544]
[1777492591102,37.76,75443.91,1.01,-0.69758,0.00033,9.76412]
[1777492593116,37.75,75454.14,1.01,-0.6942,0.00033,9.81391]
[1777492594124,37.75,75461.32,1.01,-0.69182,0.00033,9.84846]
[1777492599158,37.75,75459.38,1.01,-0.69249,0.00033,9.83873]
[1777492604193,37.74,75462.4,1.01,-0.69152,0.00033,9.8528]
[1777492609231,37.74,75463.18,1.01,-0.69128,0.00033,9.85627]
[1777492613257,37.73,75470.38,1.01,-0.68889,0.00033,9.89041]
[1777492614264,37.73,75474.81,1.01,-0.68741,0.00034,9.91133]
[1777492619298,37.73,75478.14,1.01,-0.68631,0.00034,9.92678]
[1777492623328,37.73,75483.32,1.01,-0.68458,0.00034,9.95086]
[1777492628363,37.72,75482.5,1.01,-0.68487,0.00034,9.94678]
[1777492633398,37.72,75484.76,1.01,-0.68413,0.00034,9.95709]
[1777492636419,37.72,75473.63,1.01,-0.68788,0.00034,9.90469]
[1777492638432,37.71,75469.96,1.01,-0.68912,0.00033,9.8871]
[1777492643468,37.71,75474.13,1.01,-0.68776,0.00034,9.90648]
[1777492648503,37.7,75481.05,1.01,-0.68546,0.00034,9.93857]
[1777492653537,37.7,75482.03,1.01,-0.68528,0.00034,9.93438]
[1777492658573,37.69,75491.76,1.01,-0.68201,0.00034,9.97938]
[1777492661594,37.69,75484.14,1.01,-0.68459,0.00034,9.94384]
[1777492663610,37.69,75472.54,1.01,-0.68851,0.00034,9.88909]
[1777492664616,37.69,75472.17,1.01,-0.68864,0.00034,9.88728]
[1777492670328,37.68,75471.38,1.01,-0.68893,0.00034,9.88312]
[1777492673678,37.68,75466.09,1.01,-0.69071,0.00033,9.85774]
[1777492678714,37.67,75462.75,1.01,-0.69184,0.00033,9.84152]
[1777492683749,37.67,75461.75,1.01,-0.69219,0.00033,9.83654]
[1777492688786,37.67,75468.82,1.01,-0.68984,0.00033,9.87024]
[1777492693820,37.66,75471.69,1.01,-0.6889,0.00034,9.88362]
[1777492698853,37.66,75474.39,1.01,-0.68801,0.00034,9.89612]
[1777492703889,37.65,75474.65,1.01,-0.68795,0.00034,9.89701]
[1777492706909,37.65,75479.9,1.01,-0.6862,0.00034,9.92155]
[1777492711945,37.65,75470.52,1.01,-0.6895,0.00034,9.86827]
[1777492713965,37.64,75451.83,1.01,-0.69575,0.00033,9.77793]
[1777492714969,37.64,75452.14,1.01,-0.69565,0.00033,9.77935]
[1777492720012,37.64,75452.95,1.01,-0.69539,0.00033,9.78318]
[1777492725042,37.64,75450.61,1.01,-0.69619,0.00033,9.77147]
[1777492730077,37.63,75446.5,1.01,-0.69757,0.00033,9.75106]
[1777492735112,37.63,75449.96,1.01,-0.69644,0.00033,9.76783]
[1777492738134,37.63,75455.24,1.01,-0.69469,0.00033,9.79346]
[1777492743167,37.62,75456.42,1.01,-0.69432,0.00033,9.79889]
[1777492747196,37.62,75451.04,1.01,-0.69613,0.00033,9.77235]
[1777492748203,37.62,75456.88,1.01,-0.69419,0.00033,9.80078]
[1777492753239,37.62,75453.35,1.01,-0.69537,0.00033,9.78352]
[1777492758277,37.62,75456.28,1.01,-0.6944,0.00033,9.79774]
[1777492761294,37.62,75463.15,1.01,-0.69212,0.00033,9.83092]
[1777492766330,37.61,75466.74,1.01,-0.69094,0.00034,9.84787]
[1777492767338,37.61,75472.65,1.01,-0.68896,0.00034,9.87605]
[1777492772372,37.6,75476.72,1.01,-0.68775,0.00034,9.88636]
[1777492777409,37.6,75488.95,1.01,-0.68364,0.00034,9.94344]
[1777492778416,37.6,75489.32,1.01,-0.68352,0.00034,9.94512]
[1777492783456,37.59,75492.42,1.01,-0.68249,0.00034,9.95919]
[1777492785465,37.59,75500.56,1.01,-0.67974,0.00034,9.99652]
[1777492787479,37.59,75512.31,1.01,-0.67573,0.00034,10.04974]
[1777492788486,37.59,75520.78,1.01,-0.67283,0.00034,10.08749]
[1777492789494,37.59,75522.0,1.01,-0.67242,0.00034,10.09282]
[1777492794530,37.58,75519.4,1.01,-0.67334,0.00034,10.08088]
[1777492799565,37.57,75516.49,1.01,-0.67437,0.00034,10.06754]
[1777492804601,37.57,75514.63,1.01,-0.67503,0.00034,10.05891]
[1777492805608,37.56,75524.83,1.01,-0.67153,0.00034,10.10419]
[1777492806614,37.56,75545.24,1.01,-0.66448,0.00035,10.19261]
[1777492807622,37.56,75554.37,1.01,-0.66131,0.00035,10.23108]
[1777492808629,37.56,75557.4,1.01,-0.66026,0.00035,10.24364]
[1777492811658,37.56,75566.86,1.01,-0.65697,0.00035,10.2826]
[1777492812662,37.56,75576.8,1.01,-0.65349,0.00035,10.32283]
[1777492813665,37.56,75573.5,1.01,-0.65465,0.00035,10.30948]
[1777492814672,37.55,75554.27,1.01,-0.66138,0.00035,10.23023]
[1777492815679,37.55,75558.96,1.01,-0.65975,0.00035,10.24977]
[1777492816686,37.55,75553.29,1.01,-0.66173,0.00035,10.22601]
[1777492817694,37.55,75567.02,1.01,-0.65694,0.00035,10.28291]
[1777492818700,37.55,75567.91,1.01,-0.65664,0.00035,10.28648]
[1777492822411,37.52,75557.87,1.01,-0.66026,0.00035,10.24375]
[1777492823736,37.52,75552.05,1.01,-0.6623,0.00035,10.21924]
[1777492827764,37.51,75551.42,1.01,-0.66255,0.00035,10.21622]
[1777492829780,37.51,75541.94,1.01,-0.66586,0.00035,10.1757]
[1777492832489,37.51,75540.46,1.01,-0.6665,0.00035,10.1607]
[1777492836830,37.5,75548.71,1.01,-0.66366,0.00035,10.19575]
[1777492837842,37.49,75550.87,1.01,-0.66296,0.00035,10.20421]
[1777492842560,37.45,75543.78,1.01,-0.66558,0.00035,10.17227]
[1777492846899,37.45,75538.38,1.01,-0.66747,0.00035,10.1488]
[1777492847906,37.45,75530.39,1.01,-0.67024,0.00035,10.11388]
[1777492848914,37.45,75527.51,1.01,-0.67124,0.00035,10.10112]
[1777492849920,37.45,75536.13,1.01,-0.66826,0.00035,10.13883]
[1777492853951,37.44,75542.24,1.01,-0.66616,0.00035,10.16502]
[1777492855965,37.44,75543.5,1.01,-0.66574,0.00035,10.17029]
[1777492859994,37.43,75550.13,1.01,-0.66346,0.00035,10.1983]
[1777492861023,37.43,75557.0,1.01,-0.66106,0.00035,10.22725]
[1777492862719,37.43,75534.73,1.01,-0.66883,0.00035,10.13176]
[1777492864035,37.43,75550.03,1.01,-0.66351,0.00035,10.19767]
[1777492865043,37.43,75548.53,1.01,-0.66404,0.00035,10.19123]
[1777492866048,37.43,75553.84,1.01,-0.66219,0.00035,10.21371]
[1777492867059,37.42,75559.31,1.01,-0.66027,0.00035,10.23665]
[1777492870078,37.41,75551.43,1.01,-0.66308,0.00035,10.20285]
[1777492871086,37.41,75545.56,1.01,-0.66514,0.00035,10.17771]
[1777492873106,37.41,75548.6,1.01,-0.66409,0.00035,10.1906]
[1777492875122,37.4,75526.07,1.01,-0.67193,0.00035,10.09241]
[1777492876123,37.4,75531.05,1.01,-0.67021,0.00035,10.11434]
[1777492877137,37.4,75540.86,1.01,-0.66681,0.00035,10.15705]
[1777492878146,37.4,75539.22,1.01,-0.66738,0.00035,10.14992]
[1777492881167,37.4,75531.81,1.01,-0.66997,0.00035,10.11746]
[1777492884186,37.4,75530.36,1.01,-0.67049,0.00035,10.11086]
[1777492886199,37.39,75536.71,1.01,-0.6683,0.00035,10.13854]
[1777492887205,37.39,75535.12,1.01,-0.66885,0.00035,10.13154]
[1777492890227,37.39,75545.35,1.01,-0.6653,0.00035,10.17572]
[1777492891236,37.39,75544.66,1.01,-0.66566,0.00035,10.16429]
[1777492892242,37.39,75529.89,1.01,-0.6708,0.00035,10.09989]
[1777492893251,37.39,75531.75,1.01,-0.67016,0.00035,10.10805]
[1777492897289,37.38,75526.22,1.01,-0.67209,0.00035,10.08348]
[1777492900304,37.38,75535.31,1.01,-0.66895,0.00035,10.12336]
[1777492905340,37.38,75528.93,1.01,-0.67117,0.00035,10.09519]
[1777492910379,37.38,75532.56,1.01,-0.66992,0.00035,10.11111]
[1777492912393,37.38,75539.08,1.01,-0.66766,0.00035,10.13955]
[1777492916429,37.37,75532.62,1.01,-0.66992,0.00035,10.11112]
[1777492921462,37.37,75533.67,1.01,-0.66957,0.00035,10.11553]
[1777492923507,37.37,75563.93,1.01,-0.659,0.00035,10.24481]
[1777492924504,37.37,75566.84,1.01,-0.65798,0.00035,10.25682]
[1777492925509,37.37,75572.74,1.01,-0.65591,0.00035,10.28103]
[1777492927523,37.36,75564.44,1.01,-0.65884,0.00035,10.24675]
[1777492930545,37.36,75572.64,1.01,-0.65595,0.00035,10.2805]
[1777492931560,37.36,75579.16,1.01,-0.65366,0.00035,10.30695]
[1777492932560,37.36,75601.83,1.01,-0.64561,0.00036,10.39647]
[1777492933571,37.36,75608.94,1.01,-0.64307,0.00036,10.42369]
[1777492934576,37.36,75623.07,1.01,-0.63802,0.00036,10.47646]
[1777492935585,37.36,75616.88,1.01,-0.64024,0.00036,10.45351]
[1777492936591,37.33,75604.91,1.01,-0.64465,0.00036,10.40687]
[1777492937597,37.32,75590.69,1.01,-0.64972,0.00036,10.35139]
[1777492938603,37.32,75597.89,1.01,-0.64716,0.00036,10.37962]
[1777492940619,37.32,75591.85,1.01,-0.64932,0.00036,10.35589]
[1777492942635,37.32,75598.58,1.01,-0.64693,0.00036,10.38213]
[1777492944649,37.32,75601.74,1.01,-0.64582,0.00036,10.39428]
[1777492948680,37.31,75590.79,1.01,-0.64974,0.00036,10.35116]
[1777492949684,37.31,75583.59,1.01,-0.65231,0.00035,10.32236]
[1777492953717,37.3,75589.21,1.01,-0.65043,0.00036,10.33636]
[1777492955725,37.3,75596.4,1.01,-0.64788,0.00036,10.36465]
[1777492957739,37.3,75570.99,1.01,-0.6569,0.00035,10.26248]
[1777492958746,37.3,75570.99,1.01,-0.65691,0.00035,10.26241]
[1777492963784,37.29,75578.3,1.01,-0.65434,0.00035,10.29206]
[1777492967809,37.29,75589.76,1.01,-0.65028,0.00036,10.33806]
[1777492968819,37.29,75589.82,1.01,-0.65026,0.00036,10.33826]
[1777492969823,37.29,75597.0,1.01,-0.64771,0.00036,10.36652]
[1777492970831,37.29,75607.97,1.01,-0.64379,0.00036,10.40893]
[1777492971837,37.29,75606.72,1.01,-0.64424,0.00036,10.40409]
[1777492973856,37.29,75613.74,1.01,-0.64173,0.00036,10.43072]
[1777492974858,37.29,75618.37,1.01,-0.64007,0.00036,10.4481]
[1777492979894,37.28,75623.35,1.01,-0.63829,0.00036,10.46651]
[1777492984928,37.28,75624.39,1.01,-0.63794,0.00036,10.47011]
[1777492988956,37.27,75634.98,1.01,-0.63414,0.00036,10.50852]
[1777492989963,37.27,75625.43,1.01,-0.63759,0.00036,10.47368]
[1777492990970,37.27,75625.37,1.01,-0.63762,0.00036,10.47339]
[1777492994999,37.26,75610.06,1.01,-0.64314,0.00036,10.41582]
[1777492996006,37.26,75609.89,1.01,-0.64321,0.00036,10.41515]
[1777492998019,37.26,75622.9,1.01,-0.63854,0.00036,10.46398]
[1777492999026,37.26,75635.83,1.01,-0.63388,0.00036,10.51115]
[1777493000033,37.26,75647.53,1.01,-0.62964,0.00036,10.55258]
[1777493001040,37.26,75648.74,1.01,-0.62921,0.00036,10.55677]
[1777493005068,37.21,75659.92,1.01,-0.62532,0.00036,10.59361]
[1777493010103,37.14,75666.78,1.01,-0.62305,0.00037,10.6146]
[1777493011111,37.11,75662.44,1.01,-0.62481,0.00037,10.59109]
[1777493012116,37.09,75652.06,1.01,-0.62868,0.00036,10.55477]
[1777493013835,37.09,75657.83,1.01,-0.62657,0.00037,10.57468]
[1777493016146,37.06,75660.39,1.01,-0.62573,0.00037,10.58262]
[1777493021183,37.02,75651.16,1.01,-0.62924,0.00037,10.5495]
[1777493023904,37.02,75640.2,1.01,-0.63324,0.00036,10.51046]
[1777493028240,37.02,75660.22,1.01,-0.62594,0.00037,10.58067]
[1777493030135,37.02,75660.68,1.01,-0.62578,0.00037,10.58225]
[1777493030250,37.02,75668.05,1.01,-0.62308,0.00037,10.60719]
[1777493031981,37.0,75664.07,1.01,-0.6246,0.00037,10.59323]
[1777493033080,37.0,75664.07,1.01,-0.6246,0.00037,10.59323]
[1777493033087,37.0,75664.07,1.01,-0.6246,0.00037,10.59323]
[1777493033974,37.0,75658.81,1.01,-0.62653,0.00037,10.5752]
[1777493036291,37.0,75648.41,1.01,-0.63034,0.00037,10.53886]
[1777493037299,36.99,75648.25,1.01,-0.63041,0.00037,10.53827]
[1777493042333,36.99,75651.14,1.01,-0.62937,0.00037,10.54829]
[1777493047368,36.98,75647.79,1.01,-0.63061,0.00037,10.53628]
[1777493048376,36.98,75632.81,1.01,-0.63608,0.00036,10.48222]
[1777493049384,36.98,75631.89,1.01,-0.63642,0.00036,10.47879]
[1777493054418,36.98,75627.97,1.01,-0.63786,0.00036,10.46412]
[1777493055425,36.98,75618.18,1.01,-0.64141,0.00036,10.42732]
[1777493056432,36.97,75617.56,1.01,-0.64164,0.00036,10.42493]
[1777493061467,36.97,75617.71,1.01,-0.6416,0.00036,10.42533]
[1777493064487,36.97,75605.78,1.01,-0.64593,0.00036,10.37918]
[1777493065496,36.96,75609.0,1.01,-0.64477,0.00036,10.39166]
[1777493069524,36.96,75603.06,1.01,-0.64693,0.00036,10.36835]
[1777493073551,36.96,75608.95,1.01,-0.64492,0.00036,10.38287]
[1777493078587,36.95,75608.66,1.01,-0.64505,0.00036,10.38152]
[1777493080600,36.95,75603.03,1.01,-0.64708,0.00036,10.35949]
[1777493081607,36.95,75602.53,1.01,-0.64726,0.00036,10.35753]
[1777493085636,36.95,75608.38,1.01,-0.64516,0.00036,10.38028]
[1777493090670,36.95,75593.24,1.01,-0.65063,0.00036,10.32034]
[1777493091676,36.95,75586.66,1.01,-0.65299,0.00036,10.29375]
[1777493096713,36.94,75590.16,1.01,-0.65174,0.00036,10.30782]
[1777493101748,36.94,75586.04,1.01,-0.65324,0.00036,10.29095]
[1777493106788,36.94,75584.59,1.01,-0.65377,0.00036,10.28492]
[1777493111819,36.93,75584.8,1.01,-0.65371,0.00036,10.28557]
[1777493115848,36.93,75563.37,1.01,-0.66137,0.00036,10.196]
[1777493116857,36.93,75565.13,1.01,-0.66076,0.00036,10.20338]
[1777493117864,36.93,75581.36,1.01,-0.65496,0.00036,10.27128]
[1777493118870,36.93,75584.21,1.01,-0.65394,0.00036,10.28296]
[1777493123909,36.92,75579.17,1.01,-0.65576,0.00036,10.26203]
[1777493127935,36.92,75572.75,1.01,-0.65807,0.00036,10.23517]
[1777493132977,36.91,75553.26,1.01,-0.66513,0.00035,10.14337]
[1777493133975,36.91,75530.3,1.01,-0.67324,0.00035,10.04151]
[1777493134981,36.91,75529.32,1.01,-0.67359,0.00035,10.03701]
[1777493140020,36.9,75530.05,1.01,-0.67336,0.00035,10.03998]
[1777493141027,36.9,75522.63,1.01,-0.67601,0.00035,10.00564]
[1777493142037,36.89,75520.78,1.01,-0.67668,0.00035,9.99688]
[1777493147070,36.87,75525.6,1.01,-0.6751,0.00035,10.01751]
[1777493150090,36.8,75528.44,1.01,-0.67439,0.00035,10.02683]
[1777493154122,36.71,75536.35,1.01,-0.67202,0.00035,10.05756]
[1777493155129,36.71,75548.61,1.01,-0.66768,0.00036,10.11226]
[1777493156135,36.71,75552.4,1.01,-0.66634,0.00036,10.12886]
[1777493157143,36.69,75561.61,1.01,-0.66312,0.00036,10.16831]
[1777493158148,36.69,75564.44,1.01,-0.66211,0.00036,10.18041]
[1777493163188,36.68,75564.67,1.01,-0.66208,0.00036,10.18083]
[1777493168219,36.67,75562.11,1.01,-0.66304,0.00036,10.16929]
[1777493173254,36.66,75561.49,1.01,-0.6633,0.00036,10.16611]
[1777493178290,36.65,75561.03,1.01,-0.66351,0.00036,10.16361]
[1777493183324,36.57,75566.16,1.01,-0.66201,0.00036,10.18187]
[1777493185047,36.53,75573.78,1.01,-0.65946,0.00036,10.21234]
[1777493186345,36.52,75590.78,1.01,-0.65336,0.00036,10.28306]
[1777493187353,36.5,75602.13,1.01,-0.64932,0.00036,10.32834]
[1777493188360,36.49,75605.47,1.01,-0.64811,0.00036,10.34166]
[1777493189366,36.49,75596.19,1.01,-0.65151,0.00036,10.30403]
[1777493190374,36.49,75595.43,1.01,-0.65179,0.00036,10.30081]
[1777493195408,36.45,75598.66,1.01,-0.65086,0.00036,10.30416]
[1777493200443,36.39,75600.91,1.01,-0.65028,0.00037,10.31064]
[1777493205478,36.38,75604.41,1.01,-0.64906,0.00037,10.32425]
[1777493210513,36.37,75604.69,1.01,-0.649,0.00037,10.32488]
[1777493211520,36.37,75593.92,1.01,-0.65295,0.00036,10.28078]
[1777493212527,36.36,75588.38,1.01,-0.65497,0.00036,10.25768]
[1777493213533,36.36,75580.77,1.01,-0.65775,0.00036,10.22558]
[1777493215547,36.32,75572.78,1.01,-0.66082,0.00036,10.18938]
[1777493220584,36.27,75579.07,1.01,-0.65874,0.00036,10.21411]
[1777493225618,36.26,75584.27,1.01,-0.6569,0.00036,10.23564]
[1777493230654,36.25,75579.98,1.01,-0.65851,0.00036,10.21682]
[1777493235692,36.24,75579.79,1.01,-0.65863,0.00036,10.21547]
[1777493237701,36.24,75586.17,1.01,-0.65632,0.00036,10.24236]
[1777493240724,36.23,75592.26,1.01,-0.65412,0.00037,10.26762]
[1777493243744,36.22,75597.9,1.01,-0.65209,0.00037,10.29071]
[1777493246765,36.22,75602.31,1.01,-0.65049,0.00037,10.30857]
[1777493251800,36.21,75593.99,1.01,-0.65369,0.00037,10.26541]
[1777493253815,36.2,75586.54,1.01,-0.65643,0.00037,10.23401]
[1777493258849,36.2,75589.79,1.01,-0.65527,0.00037,10.24743]
[1777493261871,36.19,75599.4,1.01,-0.65176,0.00037,10.28724]
[1777493262878,36.19,75602.69,1.01,-0.65056,0.00037,10.30067]
[1777493266908,36.18,75596.09,1.01,-0.65302,0.00037,10.27308]
[1777493267914,36.18,75575.85,1.01,-0.66042,0.00036,10.18725]
[1777493269929,36.18,75577.29,1.01,-0.65991,0.00036,10.19328]
[1777493274964,36.17,75579.56,1.01,-0.65911,0.00036,10.20273]
[1777493278992,36.14,75586.39,1.01,-0.65675,0.00037,10.23037]
[1777493283022,36.09,75592.21,1.01,-0.65482,0.00037,10.25274]
[1777493286058,36.09,75597.75,1.01,-0.65281,0.00037,10.27562]
[1777493291093,36.08,75595.54,1.01,-0.65365,0.00037,10.26605]
[1777493296129,36.07,75594.81,1.01,-0.65395,0.00037,10.26265]
[1777493301164,36.06,75600.38,1.01,-0.65194,0.00037,10.28547]
[1777493306199,36.05,75597.2,1.01,-0.65315,0.00037,10.27184]
[1777493310227,36.05,75590.06,1.01,-0.6558,0.00037,10.24154]
[1777493311233,36.05,75595.37,1.01,-0.65396,0.00037,10.25545]
[1777493314255,36.04,75599.89,1.01,-0.65232,0.00037,10.27407]
[1777493315262,36.04,75608.55,1.01,-0.64912,0.00037,10.30963]
[1777493316270,36.04,75611.15,1.01,-0.64817,0.00037,10.32013]
[1777493321305,36.03,75610.95,1.01,-0.64828,0.00037,10.31892]
[1777493326339,36.02,75612.62,1.01,-0.64771,0.00037,10.32515]
[1777493331373,36.0,75613.69,1.01,-0.64736,0.00037,10.32894]
[1777493336408,35.99,75614.16,1.01,-0.64723,0.00037,10.33044]
[1777493341444,35.98,75611.13,1.01,-0.64839,0.00037,10.31773]
[1777493346177,35.98,75604.89,1.01,-0.65074,0.00037,10.29182]
[1777493351514,35.97,75606.29,1.01,-0.65025,0.00037,10.29725]
[1777493356550,35.96,75605.85,1.01,-0.65045,0.00037,10.2951]
[1777493361584,35.95,75607.21,1.01,-0.64997,0.00037,10.30035]
[1777493366619,35.94,75606.31,1.01,-0.65034,0.00037,10.2963]
[1777493371654,35.94,75603.82,1.01,-0.6514,0.00037,10.27731]
[1777493376693,35.93,75598.16,1.01,-0.65352,0.00037,10.25343]
[1777493380721,35.92,75594.35,1.01,-0.65496,0.00037,10.23705]
[1777493385755,35.91,75592.46,1.01,-0.6557,0.00037,10.22857]
[1777493390791,35.9,75591.77,1.01,-0.656,0.00037,10.22517]
[1777493395826,35.89,75593.57,1.01,-0.65537,0.00037,10.23238]
[1777493399858,35.89,75586.77,1.01,-0.65791,0.00037,10.20297]
[1777493403888,35.88,75593.43,1.01,-0.65548,0.00037,10.2311]
[1777493406907,35.87,75599.63,1.01,-0.65321,0.00037,10.257]
[1777493409930,35.87,75615.34,1.01,-0.6474,0.00037,10.32153]
[1777493410935,35.87,75617.67,1.01,-0.64654,0.00037,10.33086]
[1777493415972,35.86,75613.93,1.01,-0.64798,0.00037,10.31526]
[1777493419999,35.85,75608.41,1.01,-0.65006,0.00037,10.29233]
[1777493425040,35.84,75607.7,1.01,-0.65036,0.00037,10.289]
[1777493428058,35.83,75629.44,1.01,-0.64227,0.00037,10.37643]
[1777493429062,35.83,75638.7,1.01,-0.63881,0.00038,10.41234]
[1777493430069,35.83,75646.71,1.01,-0.63579,0.00038,10.44289]
[1777493433094,35.83,75652.88,1.01,-0.63357,0.00038,10.4576]
[1777493435105,35.82,75656.64,1.01,-0.63216,0.00038,10.47143]
[1777493440139,35.8,75648.94,1.01,-0.63518,0.00038,10.44175]
[1777493442154,35.79,75641.14,1.01,-0.63813,0.00038,10.41198]
[1777493444167,35.79,75641.93,1.01,-0.63784,0.00038,10.41493]
[1777493449204,35.78,75637.16,1.01,-0.63966,0.00038,10.39629]
[1777493455246,35.77,75635.23,1.01,-0.64044,0.00038,10.38832]
[1777493459274,35.77,75601.69,1.01,-0.65301,0.00037,10.2523]
[1777493460281,35.76,75585.56,1.01,-0.65901,0.00037,10.18318]
[1777493461301,35.76,75550.99,1.01,-0.6717,0.00036,10.02819]
[1777493462306,35.76,75551.16,1.01,-0.67164,0.00036,10.0289]
[1777493463307,35.73,75516.66,1.01,-0.68426,0.00036,9.86256]
[1777493464316,35.73,75518.1,1.01,-0.68375,0.00036,9.86952]
[1777493466326,35.72,75528.04,1.01,-0.68022,0.00036,9.91723]
[1777493468341,35.71,75518.43,1.01,-0.6837,0.00036,9.8703]
[1777493469348,35.7,75512.26,1.01,-0.68598,0.00036,9.83904]
[1777493474394,35.64,75522.29,1.01,-0.68264,0.00036,9.88474]
[1777493476411,35.64,75528.26,1.01,-0.6805,0.00036,9.91364]
[1777493478422,35.64,75516.22,1.01,-0.68485,0.00036,9.85462]
[1777493479430,35.64,75516.61,1.01,-0.68472,0.00036,9.85647]
[1777493484466,35.63,75516.93,1.01,-0.68464,0.00036,9.85762]
[1777493485472,35.63,75511.68,1.01,-0.68653,0.00036,9.83157]
[1777493491232,35.62,75512.33,1.01,-0.68645,0.00036,9.82576]
[1777493494541,35.62,75524.52,1.01,-0.68208,0.00036,9.88546]
[1777493496552,35.62,75528.07,1.01,-0.68081,0.00036,9.90248]
[1777493501588,35.61,75529.27,1.01,-0.68042,0.00036,9.90774]
[1777493502594,35.61,75540.04,1.01,-0.67652,0.00036,9.9593]
[1777493504608,35.6,75538.05,1.01,-0.67727,0.00036,9.94953]
[1777493509643,35.59,75532.83,1.01,-0.67922,0.00036,9.92379]
[1777493514677,35.58,75532.67,1.01,-0.67933,0.00036,9.92229]
[1777493516692,35.57,75537.97,1.01,-0.67743,0.00036,9.94746]
[1777493521727,35.56,75537.26,1.01,-0.67775,0.00036,9.94324]
[1777493526762,35.55,75537.67,1.01,-0.67767,0.00036,9.94433]
[1777493531516,35.53,75531.32,1.01,-0.68003,0.00036,9.91305]
[1777493534818,35.53,75538.51,1.01,-0.67746,0.00036,9.94707]
[1777493536836,35.52,75533.13,1.01,-0.67944,0.00036,9.92094]
[1777493537840,35.52,75522.54,1.01,-0.68329,0.00036,9.86925]
[1777493538846,35.52,75520.55,1.01,-0.68402,0.00036,9.85938]
[1777493541867,35.51,75533.65,1.01,-0.67929,0.00036,9.92296]
[1777493542875,35.51,75534.06,1.01,-0.67916,0.00036,9.92478]
[1777493543882,35.51,75544.47,1.01,-0.67537,0.00037,9.97447]
[1777493544890,35.51,75552.13,1.01,-0.67257,0.00037,10.01044]
[1777493548917,35.5,75553.42,1.01,-0.67213,0.00037,10.01604]
[1777493553951,35.49,75549.72,1.01,-0.67364,0.00037,9.98972]
[1777493558987,35.48,75549.56,1.01,-0.67374,0.00037,9.98846]
[1777493564025,35.47,75547.56,1.01,-0.67452,0.00037,9.97842]
[1777493565033,35.47,75539.95,1.01,-0.67732,0.00037,9.94211]
[1777493567048,35.47,75539.24,1.01,-0.67759,0.00037,9.93853]
[1777493572084,35.46,75541.01,1.01,-0.67699,0.00037,9.94647]
[1777493574098,35.46,75549.31,1.01,-0.67396,0.00037,9.98569]
[1777493579133,35.45,75552.48,1.01,-0.67285,0.00037,10.0]
[1777493584168,35.44,75549.81,1.01,-0.67388,0.00037,9.98683]
[1777493585175,35.43,75542.88,1.01,-0.67643,0.00037,9.95383]
[1777493587189,35.43,75543.67,1.01,-0.67615,0.00037,9.95742]
[1777493589204,35.43,75537.94,1.01,-0.67826,0.00037,9.92979]
[1777493590211,35.43,75529.79,1.01,-0.68124,0.00036,9.89017]
[1777493591218,35.42,75517.94,1.01,-0.68555,0.00036,9.83165]
[1777493592224,35.42,75517.4,1.01,-0.68575,0.00036,9.82887]
[1777493595248,35.42,75542.83,1.01,-0.67652,0.00037,9.95268]
[1777493596255,35.42,75544.52,1.01,-0.6759,0.00037,9.96065]
[1777493601290,35.41,75536.12,1.01,-0.67901,0.00037,9.9199]
[1777493606325,35.4,75533.95,1.01,-0.67984,0.00036,9.90889]
[1777493611360,35.39,75528.39,1.01,-0.68204,0.00036,9.87258]
[1777493616396,35.38,75527.98,1.01,-0.68222,0.00036,9.87006]
[1777493618410,35.38,75535.17,1.01,-0.67962,0.00037,9.90493]
[1777493619417,35.38,75535.22,1.01,-0.67961,0.00037,9.90504]
[1777493621431,35.37,75523.07,1.01,-0.68406,0.00036,9.84526]
[1777493622438,35.37,75525.65,1.01,-0.68312,0.00036,9.85791]
[1777493625509,35.37,75515.8,1.01,-0.68672,0.00036,9.80869]
[1777493626468,35.37,75515.8,1.01,-0.68674,0.00036,9.80849]
[1777493627475,35.37,75503.15,1.01,-0.6913,0.00036,9.74455]
[1777493628492,35.37,75487.1,1.01,-0.69706,0.00036,9.66162]
[1777493629491,35.36,75485.99,1.01,-0.69747,0.00036,9.65564]
[1777493630502,35.36,75491.91,1.01,-0.69535,0.00036,9.68649]
[1777493633523,35.36,75497.92,1.01,-0.69322,0.00036,9.71724]
[1777493635533,35.36,75497.49,1.01,-0.69339,0.00036,9.71478]
[1777493640569,35.35,75497.15,1.01,-0.69355,0.00036,9.7125]
[1777493644597,35.34,75489.54,1.01,-0.69631,0.00036,9.67266]
[1777493649632,35.34,75493.93,1.01,-0.69477,0.00036,9.69498]
[1777493652653,35.33,75483.97,1.01,-0.69835,0.00036,9.64276]
[1777493654667,35.33,75485.52,1.01,-0.69781,0.00036,9.65074]
[1777493655674,35.33,75491.65,1.01,-0.69562,0.00036,9.68267]
[1777493658705,35.33,75483.6,1.01,-0.69852,0.00036,9.64025]
[1777493659709,35.32,75474.22,1.01,-0.70187,0.00035,9.59043]
[1777493660712,35.32,75465.31,1.01,-0.70503,0.00035,9.54254]
[1777493661719,35.32,75464.27,1.01,-0.7054,0.00035,9.53683]
[1777493662727,35.32,75456.74,1.01,-0.70806,0.00035,9.49589]
[1777493663733,35.32,75455.82,1.01,-0.70839,0.00035,9.49082]
[1777493668771,35.31,75455.75,1.01,-0.70845,0.00035,9.48997]
[1777493669778,35.31,75465.25,1.01,-0.7051,0.00035,9.54154]
[1777493670784,35.31,75467.61,1.01,-0.70426,0.00035,9.55422]
[1777493673805,35.31,75459.02,1.01,-0.70745,0.00035,9.49874]
[1777493678842,35.3,75468.07,1.01,-0.70428,0.00035,9.54733]
[1777493683881,35.3,75465.71,1.01,-0.70513,0.00035,9.53429]
[1777493688914,35.3,75468.06,1.01,-0.70433,0.00035,9.54655]
[1777493693951,35.29,75467.13,1.01,-0.70469,0.00035,9.54108]
[1777493698984,35.28,75470.75,1.01,-0.70344,0.00035,9.56013]
[1777493702725,35.28,75480.76,1.01,-0.6999,0.00036,9.61313]
[1777493708048,35.27,75473.22,1.01,-0.70262,0.00036,9.57249]
[1777493712075,35.27,75478.4,1.01,-0.70081,0.00036,9.59964]
[1777493714090,35.27,75487.06,1.01,-0.69772,0.00036,9.64531]
[1777493715097,35.27,75495.76,1.01,-0.6946,0.00036,9.69065]
[1777493717112,35.26,75500.95,1.01,-0.69274,0.00036,9.71739]
[1777493719125,35.26,75508.03,1.01,-0.6902,0.00036,9.75347]
[1777493724161,35.26,75509.83,1.01,-0.68957,0.00036,9.76235]
[1777493729195,35.25,75514.05,1.01,-0.68806,0.00036,9.78337]
[1777493731210,35.25,75520.92,1.01,-0.68571,0.00036,9.80905]
[1777493735239,35.24,75526.59,1.01,-0.68367,0.00037,9.83688]
[1777493736246,35.24,75532.71,1.01,-0.68144,0.00037,9.86698]
[1777493740274,35.24,75540.79,1.01,-0.6785,0.00037,9.90603]
[1777493742288,35.24,75535.32,1.01,-0.68052,0.00037,9.87928]
[1777493747323,35.23,75539.37,1.01,-0.67906,0.00037,9.89868]
[1777493750344,35.23,75532.33,1.01,-0.68165,0.00037,9.86409]
[1777493755379,35.22,75529.64,1.01,-0.68266,0.00037,9.85053]
[1777493756385,35.22,75520.88,1.01,-0.68587,0.00036,9.80691]
[1777493758400,35.22,75512.29,1.01,-0.689,0.00036,9.76356]
[1777493761421,35.22,75505.64,1.01,-0.69142,0.00036,9.72945]
[1777493766456,35.21,75503.3,1.01,-0.69229,0.00036,9.71713]
[1777493771491,35.21,75508.56,1.01,-0.69041,0.00036,9.74375]
[1777493776526,35.2,75510.13,1.01,-0.68986,0.00036,9.75146]
[1777493782567,35.2,75514.84,1.01,-0.68817,0.00036,9.77515]
[1777493787604,35.2,75525.67,1.01,-0.68424,0.00037,9.82925]
[1777493792640,35.19,75524.17,1.01,-0.68494,0.00037,9.81268]
[1777493793645,35.19,75517.49,1.01,-0.68739,0.00036,9.7791]
[1777493794653,35.19,75511.12,1.01,-0.68971,0.00036,9.74678]
[1777493799688,35.19,75513.78,1.01,-0.68875,0.00036,9.7601]
[1777493803718,35.18,75508.47,1.01,-0.69069,0.00036,9.7329]
[1777493808752,35.18,75516.05,1.01,-0.68796,0.00036,9.7712]
[1777493813786,35.18,75515.58,1.01,-0.68815,0.00036,9.76856]
[1777493818822,35.17,75516.47,1.01,-0.68784,0.00036,9.77281]
[1777493820836,35.17,75523.76,1.01,-0.68519,0.00037,9.8094]
[1777493823858,35.17,75531.5,1.01,-0.68235,0.00037,9.84784]
[1777493828893,35.17,75532.87,1.01,-0.68186,0.00037,9.8545]
[1777493830906,35.17,75538.4,1.01,-0.67983,0.00037,9.88155]
[1777493833662,35.17,75540.96,1.01,-0.6789,0.00037,9.8939]
[1777493838962,35.17,75536.77,1.01,-0.68045,0.00037,9.87333]
[1777493843739,35.16,75520.41,1.01,-0.68647,0.00037,9.79175]
[1777493845021,35.16,75517.77,1.01,-0.68744,0.00036,9.7784]
[1777493850048,35.16,75517.92,1.01,-0.6874,0.00036,9.77899]
[1777493851053,35.15,75507.16,1.01,-0.69145,0.00036,9.71542]
[1777493852060,35.15,75506.81,1.01,-0.69158,0.00036,9.71358]
[1777493853810,35.15,75498.3,1.01,-0.69468,0.00036,9.66931]
[1777493859109,35.15,75499.3,1.01,-0.69434,0.00036,9.67412]
[1777493861124,35.14,75493.15,1.01,-0.69658,0.00036,9.64182]
[1777493865151,35.14,75492.03,1.01,-0.697,0.00036,9.63573]
[1777493866158,35.14,75497.72,1.01,-0.69495,0.00036,9.66548]
[1777493868173,35.14,75503.34,1.01,-0.69292,0.00036,9.69458]
[1777493873956,35.13,75500.98,1.01,-0.69379,0.00036,9.68209]
[1777493879250,35.13,75500.45,1.01,-0.69399,0.00036,9.67921]
[1777493884285,35.13,75494.32,1.01,-0.69622,0.00036,9.64711]
[1777493888315,35.13,75502.52,1.01,-0.69324,0.00036,9.68991]
[1777493889322,35.13,75514.51,1.01,-0.68889,0.00036,9.75144]
[1777493894357,35.13,75515.9,1.01,-0.68839,0.00036,9.75837]
[1777493899392,35.13,75513.6,1.01,-0.68924,0.00036,9.74651]
[1777493904431,35.13,75514.87,1.01,-0.68878,0.00036,9.75287]
[1777493905435,35.13,75520.82,1.01,-0.68661,0.00037,9.78298]
[1777493906441,35.13,75528.78,1.01,-0.6837,0.00037,9.82275]
[1777493911477,35.12,75527.35,1.01,-0.68437,0.00037,9.80676]
[1777493916511,35.12,75531.23,1.01,-0.68295,0.00037,9.8259]
[1777493921546,35.12,75534.41,1.01,-0.6818,0.00037,9.84148]
[1777493926582,35.11,75531.98,1.01,-0.68273,0.00037,9.829]
[1777493931615,35.1,75531.87,1.01,-0.6828,0.00037,9.82807]
[1777493935644,35.1,75538.31,1.01,-0.68044,0.00037,9.85956]
[1777493940680,35.1,75539.08,1.01,-0.68018,0.00037,9.863]
[1777493943701,35.09,75532.51,1.01,-0.68262,0.00037,9.83046]
[1777493945715,35.09,75538.78,1.01,-0.68032,0.00037,9.86123]
[1777493948739,35.09,75549.42,1.01,-0.6764,0.00037,9.91273]
[1777493953770,35.08,75555.87,1.01,-0.67402,0.00037,9.94332]
[1777493954778,35.08,75561.99,1.01,-0.67175,0.00037,9.97227]
[1777493959813,35.08,75561.24,1.01,-0.67205,0.00037,9.96846]
[1777493964848,35.07,75560.26,1.01,-0.67243,0.00037,9.96366]
[1777493969884,35.07,75564.06,1.01,-0.67102,0.00037,9.98139]
[1777493971896,35.07,75570.59,1.01,-0.66871,0.00038,10.00324]
[1777493973911,35.07,75576.04,1.01,-0.66667,0.00038,10.02831]
[1777493978946,35.07,75580.34,1.01,-0.66506,0.00038,10.04794]
[1777493983980,35.06,75581.23,1.01,-0.66473,0.00038,10.05188]
[1777493989017,35.06,75580.81,1.01,-0.6649,0.00038,10.04987]
[1777493991032,35.06,75591.86,1.01,-0.66072,0.00038,10.09974]
[1777493993045,35.06,75601.04,1.01,-0.65724,0.00038,10.14035]
[1777493995061,35.06,75606.6,1.01,-0.65512,0.00038,10.16454]
[1777494001102,35.06,75608.17,1.01,-0.65454,0.00038,10.17121]
[1777494006137,35.06,75604.21,1.01,-0.65605,0.00038,10.15395]
[1777494011172,35.06,75608.35,1.01,-0.65448,0.00038,10.17181]
[1777494016208,35.05,75607.3,1.01,-0.65489,0.00038,10.1672]
[1777494018221,35.05,75601.55,1.01,-0.65708,0.00038,10.14217]
[1777494023256,35.06,75604.91,1.01,-0.6558,0.00038,10.15688]
[1777494028291,35.05,75606.38,1.01,-0.65524,0.00038,10.16322]
[1777494035090,35.05,75604.4,1.01,-0.65611,0.00038,10.14614]
[1777494037354,35.05,75610.98,1.01,-0.6536,0.00038,10.17461]
[1777494043397,35.05,75610.52,1.01,-0.65379,0.00038,10.17245]
[1777494048431,35.05,75610.92,1.01,-0.65364,0.00038,10.17415]
[1777494053466,35.05,75606.87,1.01,-0.65518,0.00038,10.1567]
[1777494058501,35.05,75609.55,1.01,-0.65415,0.00038,10.16831]
[1777494060515,35.05,75615.3,1.01,-0.65196,0.00038,10.19292]
[1777494065553,35.05,75618.53,1.01,-0.65073,0.00038,10.20653]
[1777494067566,35.05,75627.59,1.01,-0.64726,0.00038,10.24436]
[1777494072601,35.04,75626.43,1.01,-0.64772,0.00038,10.23939]
[1777494077636,35.04,75616.81,1.01,-0.65143,0.00038,10.19884]
[1777494082672,35.04,75612.49,1.01,-0.65309,0.00038,10.1803]
[1777494087707,35.04,75612.48,1.01,-0.6531,0.00038,10.1802]
[1777494091735,35.03,75619.82,1.01,-0.6504,0.00038,10.20289]
[1777494092743,35.03,75626.72,1.01,-0.64776,0.00038,10.23173]
[1777494097781,35.03,75623.29,1.01,-0.6491,0.00038,10.2172]
[1777494102816,35.03,75623.92,1.01,-0.64887,0.00038,10.2197]
[1777494106844,35.02,75615.55,1.01,-0.65209,0.00038,10.18421]
[1777494107851,35.02,75609.99,1.01,-0.65422,0.00038,10.16033]
[1777494112886,35.02,75607.64,1.01,-0.65514,0.00038,10.14996]
[1777494117922,35.01,75603.79,1.01,-0.65662,0.00038,10.13306]
[1777494122957,35.01,75610.56,1.01,-0.65406,0.00038,10.16218]
[1777494126985,35.0,75618.89,1.01,-0.65089,0.00038,10.19759]
[1777494132019,35.0,75612.04,1.01,-0.65353,0.00038,10.16821]
[1777494137055,35.0,75614.41,1.01,-0.65263,0.00038,10.17826]
[1777494140076,35.0,75602.23,1.01,-0.65729,0.00038,10.12539]
[1777494141082,35.0,75596.72,1.01,-0.65939,0.00038,10.10104]
[1777494146121,34.99,75592.52,1.01,-0.66101,0.00038,10.08215]
[1777494147128,34.99,75584.11,1.01,-0.6642,0.00038,10.04416]
[1777494152165,34.99,75582.26,1.01,-0.66502,0.00038,10.02712]
[1777494153169,34.99,75574.17,1.01,-0.66807,0.00038,9.98983]
[1777494154176,34.99,75579.59,1.01,-0.66603,0.00038,10.01481]
[1777494159211,34.98,75577.77,1.01,-0.66674,0.00038,10.0062]
[1777494164246,34.98,75578.27,1.01,-0.66657,0.00038,10.00828]
[1777494169281,34.98,75582.5,1.01,-0.66499,0.00038,10.02745]
[1777494172302,34.97,75587.84,1.01,-0.66298,0.00038,10.05162]
[1777494177336,34.97,75590.69,1.01,-0.66191,0.00038,10.06435]
[1777494182371,34.97,75594.35,1.01,-0.66052,0.00038,10.08069]
[1777494183379,34.97,75605.05,1.01,-0.65644,0.00038,10.128]
[1777494184386,34.97,75604.8,1.01,-0.65654,0.00038,10.12689]
[1777494186144,34.97,75598.19,1.01,-0.65906,0.00038,10.09778]
[1777494188414,34.97,75592.13,1.01,-0.66137,0.00038,10.07071]
[1777494192441,34.97,75589.22,1.01,-0.66249,0.00038,10.05745]
[1777494197477,34.96,75587.23,1.01,-0.66326,0.00038,10.04829]
[1777494202513,34.96,75590.35,1.01,-0.66209,0.00038,10.06224]
[1777494208555,34.96,75591.23,1.01,-0.66176,0.00038,10.06616]
[1777494213589,34.96,75597.49,1.01,-0.65948,0.00038,10.08565]
[1777494218629,34.96,75600.07,1.01,-0.65851,0.00038,10.09701]
[1777494223660,34.96,75598.23,1.01,-0.65922,0.00038,10.08874]
[1777494228698,34.95,75600.34,1.01,-0.65842,0.00038,10.09801]
[1777494233731,34.95,75599.27,1.01,-0.65884,0.00038,10.0932]
[1777494235744,34.95,75589.69,1.01,-0.66249,0.00038,10.05026]
[1777494240779,34.95,75593.63,1.01,-0.661,0.00038,10.06787]
[1777494245814,34.95,75588.55,1.01,-0.66294,0.00038,10.04495]
[1777494250849,34.95,75589.32,1.01,-0.66266,0.00038,10.04832]
[1777494255884,34.95,75590.12,1.01,-0.66235,0.00038,10.05198]
[1777494260919,34.95,75601.18,1.01,-0.65814,0.00038,10.10127]
[1777494265954,34.94,75602.33,1.01,-0.65772,0.00038,10.10614]
[1777494270989,34.94,75592.67,1.01,-0.66142,0.00038,10.06298]
[1777494271996,34.94,75586.44,1.01,-0.6639,0.00038,10.02625]
[1777494277031,34.94,75585.59,1.01,-0.66423,0.00038,10.02231]
[1777494282065,34.93,75588.25,1.01,-0.66323,0.00038,10.03431]
[1777494287101,34.93,75589.0,1.01,-0.66295,0.00038,10.0376]
[1777494292136,34.93,75589.49,1.01,-0.66278,0.00038,10.03971]
[1777494297170,34.93,75584.68,1.01,-0.66461,0.00038,10.0178]
[1777494302206,34.93,75584.79,1.01,-0.66457,0.00038,10.01828]
[1777494304220,34.93,75592.02,1.01,-0.66182,0.00038,10.05104]
[1777494308248,34.93,75599.47,1.01,-0.65899,0.00038,10.08419]
[1777494311270,34.92,75605.05,1.01,-0.65687,0.00038,10.10869]
[1777494316304,34.92,75603.76,1.01,-0.65738,0.00038,10.10284]
[1777494321339,34.92,75601.32,1.01,-0.65833,0.00038,10.09191]
[1777494326374,34.91,75598.63,1.01,-0.65937,0.00038,10.07981]
[1777494328387,34.91,75591.05,1.01,-0.66227,0.00038,10.04572]
[1777494329395,34.91,75585.63,1.01,-0.66434,0.00038,10.02107]
[1777494332416,34.91,75583.02,1.01,-0.66545,0.00038,10.00051]
[1777494337455,34.91,75596.35,1.01,-0.66038,0.00038,10.06088]
[1777494338461,34.91,75595.75,1.01,-0.66061,0.00038,10.05814]
[1777494343496,34.9,75593.94,1.01,-0.66132,0.00038,10.0498]
[1777494348531,34.9,75595.34,1.01,-0.66079,0.00038,10.05602]
[1777494353568,34.9,75592.14,1.01,-0.66202,0.00038,10.04154]
[1777494358602,34.9,75593.48,1.01,-0.66152,0.00038,10.04751]
[1777494363645,34.9,75592.84,1.01,-0.66177,0.00038,10.04455]
[1777494368673,34.89,75592.0,1.01,-0.66209,0.00038,10.0407]
[1777494371693,34.89,75597.79,1.01,-0.65989,0.00038,10.06662]
[1777494376728,34.89,75601.55,1.01,-0.65846,0.00038,10.08316]
[1777494381762,34.89,75602.95,1.01,-0.65795,0.00038,10.08909]
[1777494386798,34.88,75604.38,1.01,-0.65742,0.00038,10.09518]
[1777494391833,34.88,75606.84,1.01,-0.65661,0.00038,10.0973]
[1777494392842,34.88,75612.72,1.01,-0.65435,0.00039,10.12289]
[1777494397879,34.87,75613.0,1.01,-0.65426,0.00039,10.12394]
[1777494400897,34.87,75604.95,1.01,-0.65737,0.00038,10.0886]
[1777494405933,34.87,75601.29,1.01,-0.65878,0.00038,10.07229]
[1777494409959,34.86,75606.92,1.01,-0.65664,0.00038,10.09697]
[1777494413986,34.86,75599.47,1.01,-0.65951,0.00038,10.06385]
[1777494419024,34.85,75600.02,1.01,-0.65932,0.00038,10.06608]
[1777494424057,34.85,75598.46,1.01,-0.65993,0.00038,10.05892]
[1777494429093,34.85,75600.06,1.01,-0.65933,0.00038,10.06601]
[1777494434126,34.85,75598.16,1.01,-0.66006,0.00038,10.05743]
[1777494439162,34.85,75596.22,1.01,-0.66081,0.00038,10.04874]
[1777494444197,34.85,75596.2,1.01,-0.66081,0.00038,10.04865]
[1777494449232,34.85,75594.43,1.01,-0.66149,0.00038,10.04071]
[1777494454267,34.84,75593.32,1.01,-0.66204,0.00038,10.02695]
[1777494459302,34.84,75591.04,1.01,-0.66294,0.00038,10.01632]
[1777494461316,34.84,75597.84,1.01,-0.66035,0.00038,10.04683]
[1777494466350,34.83,75611.94,1.01,-0.65495,0.00039,10.1089]
[1777494470379,34.83,75614.65,1.01,-0.65392,0.00039,10.12055]
[1777494471385,34.83,75612.8,1.01,-0.65463,0.00039,10.11251]
[1777494476421,34.83,75613.44,1.01,-0.65439,0.00039,10.1152]
[1777494481455,34.83,75611.89,1.01,-0.65499,0.00039,10.10842]
[1777494486491,34.82,75613.19,1.01,-0.6545,0.00039,10.114]
[1777494490518,34.82,75621.63,1.01,-0.65125,0.00039,10.1502]
[1777494494547,34.82,75628.78,1.01,-0.64849,0.00039,10.18027]
[1777494495555,34.82,75642.34,1.01,-0.64321,0.00039,10.2363]
[1777494496563,34.82,75642.34,1.01,-0.64322,0.00039,10.23628]
[1777494501599,34.81,75645.78,1.01,-0.64189,0.00039,10.25003]
[1777494506634,34.81,75617.25,1.01,-0.65301,0.00039,10.13073]
[1777494507687,34.81,75614.08,1.01,-0.65424,0.00039,10.11698]
[1777494511710,34.8,75608.83,1.01,-0.65639,0.00039,10.08542]
[1777494516745,34.8,75612.95,1.01,-0.65483,0.00039,10.1031]
[1777494521779,34.79,75611.32,1.01,-0.65548,0.00039,10.09567]
[1777494526815,34.78,75612.88,1.01,-0.65491,0.00039,10.10216]
[1777494531854,34.78,75615.3,1.01,-0.654,0.00039,10.11239]
[1777494536889,34.77,75617.79,1.01,-0.65305,0.00039,10.123]
[1777494541924,34.77,75619.46,1.01,-0.65242,0.00039,10.13]
[1777494546960,34.77,75618.27,1.01,-0.65289,0.00039,10.1248]
[1777494551994,34.77,75619.14,1.01,-0.65256,0.00039,10.12851]
[1777494557029,34.77,75620.42,1.01,-0.65207,0.00039,10.13395]
[1777494562064,34.76,75620.96,1.01,-0.65186,0.00039,10.13621]
[1777494567099,34.76,75619.87,1.01,-0.65229,0.00039,10.13148]
[1777494572134,34.76,75625.2,1.01,-0.65034,0.00039,10.14569]
[1777494574147,34.76,75635.49,1.01,-0.64634,0.00039,10.18882]
[1777494579183,34.75,75636.32,1.01,-0.64604,0.00039,10.19199]
[1777494584218,34.75,75631.59,1.01,-0.64791,0.00039,10.172]
[1777494589253,34.74,75632.02,1.01,-0.64777,0.00039,10.17355]
[1777494594288,34.74,75632.25,1.01,-0.6477,0.00039,10.17428]
[1777494599323,34.73,75630.99,1.01,-0.64821,0.00039,10.16875]
[1777494604359,34.72,75630.92,1.01,-0.64826,0.00039,10.16822]
[1777494609393,34.72,75630.24,1.01,-0.64855,0.00039,10.16513]
[1777494614428,34.71,75635.05,1.01,-0.6467,0.00039,10.185]
[1777494619463,34.71,75634.91,1.01,-0.64678,0.00039,10.18413]
[1777494624498,34.7,75639.64,1.01,-0.64496,0.00039,10.20347]
[1777494629533,34.69,75642.0,1.01,-0.64406,0.00039,10.21294]
[1777494634568,34.69,75642.51,1.01,-0.64399,0.00039,10.20632]
[1777494637589,34.68,75632.52,1.01,-0.64791,0.00039,10.16472]
[1777494638597,34.68,75641.87,1.01,-0.64426,0.00039,10.2035]
[1777494643631,34.68,75639.17,1.01,-0.64534,0.00039,10.19216]
[1777494648669,34.67,75641.62,1.01,-0.6444,0.00039,10.20201]
[1777494653704,34.67,75645.36,1.01,-0.64295,0.00039,10.2171]
[1777494655717,34.66,75639.75,1.01,-0.64517,0.00039,10.19397]
[1777494659746,34.66,75633.06,1.01,-0.6478,0.00039,10.16595]
[1777494663774,34.66,75674.15,1.01,-0.63161,0.0004,10.3302]
[1777494664781,34.66,75673.95,1.01,-0.63169,0.0004,10.32941]
[1777494669817,34.66,75675.35,1.01,-0.63115,0.0004,10.33455]
[1777494672837,34.65,75666.84,1.01,-0.63454,0.0004,10.30188]
[1777494677873,34.65,75666.99,1.01,-0.6345,0.0004,10.30225]
[1777494679888,34.64,75657.87,1.01,-0.63812,0.00039,10.26649]
[1777494682909,34.64,75651.8,1.01,-0.64052,0.00039,10.24217]
[1777494686655,34.64,75653.48,1.01,-0.63987,0.00039,10.24883]
[1777494691977,34.63,75648.38,1.01,-0.642,0.00039,10.21965]
[1777494696725,34.63,75655.21,1.01,-0.63932,0.00039,10.24695]
[1777494700036,34.63,75638.23,1.01,-0.64602,0.00039,10.17763]
[1777494701040,34.63,75635.94,1.01,-0.64692,0.00039,10.16803]
[1777494706795,34.62,75623.1,1.01,-0.65198,0.00039,10.11324]
[1777494712122,34.61,75619.18,1.01,-0.65353,0.00039,10.09602]
[1777494717152,34.61,75617.56,1.01,-0.65418,0.00039,10.08878]
[1777494722187,34.61,75607.87,1.01,-0.65796,0.00039,10.0459]
[1777494725210,34.6,75598.31,1.01,-0.66168,0.00039,10.00276]
[1777494730244,34.6,75598.93,1.01,-0.66146,0.00039,10.00535]
[1777494732259,34.6,75584.34,1.01,-0.66709,0.00038,9.93808]
[1777494734273,34.59,75570.77,1.01,-0.6723,0.00038,9.87384]
[1777494735279,34.59,75563.45,1.01,-0.6751,0.00038,9.83843]
[1777494736286,34.59,75557.64,1.01,-0.67731,0.00038,9.81005]
[1777494738300,34.59,75549.06,1.01,-0.68056,0.00038,9.76759]
[1777494742328,34.59,75543.01,1.01,-0.68285,0.00038,9.73719]
[1777494746356,34.59,75537.29,1.01,-0.68501,0.00038,9.70825]
[1777494748370,34.59,75544.3,1.01,-0.68237,0.00038,9.74358]
[1777494753404,34.58,75547.17,1.01,-0.68143,0.00038,9.74903]
[1777494758440,34.58,75550.14,1.01,-0.68032,0.00038,9.76372]
[1777494763475,34.58,75549.55,1.01,-0.68055,0.00038,9.76068]
[1777494768519,34.58,75554.91,1.01,-0.67852,0.00038,9.78718]
[1777494769520,34.58,75561.23,1.01,-0.67612,0.00038,9.81822]
[1777494770528,34.58,75569.41,1.01,-0.673,0.00038,9.85784]
[1777494775562,34.58,75573.4,1.01,-0.67148,0.00038,9.87695]
[1777494780601,34.58,75584.18,1.01,-0.66734,0.00038,9.92786]
[1777494781606,34.58,75587.55,1.01,-0.66605,0.00039,9.94354]
[1777494784628,34.58,75593.82,1.01,-0.66364,0.00039,9.97243]
[1777494789662,34.58,75595.43,1.01,-0.66301,0.00039,9.97985]
[1777494792683,34.58,75601.75,1.01,-0.66057,0.00039,10.00857]
[1777494794699,34.58,75612.71,1.01,-0.65632,0.00039,10.05747]
[1777494799732,34.57,75612.74,1.01,-0.65632,0.00039,10.0574]
[1777494804767,34.57,75620.69,1.01,-0.65323,0.00039,10.09208]
[1777494809802,34.57,75624.44,1.01,-0.65178,0.00039,10.10819]
[1777494814838,34.57,75625.09,1.01,-0.65164,0.00039,10.10239]
[1777494817858,34.57,75633.59,1.01,-0.64831,0.00039,10.13856]
[1777494822893,34.56,75637.1,1.01,-0.64694,0.00039,10.15328]
[1777494827928,34.56,75636.79,1.01,-0.64706,0.00039,10.15194]
[1777494830948,34.56,75630.7,1.01,-0.64946,0.00039,10.12618]
[1777494832962,34.56,75628.23,1.01,-0.65043,0.00039,10.11562]
[1777494837998,34.56,75628.27,1.01,-0.65042,0.00039,10.11572]
[1777494843034,34.56,75630.03,1.01,-0.64974,0.00039,10.12315]
[1777494848070,34.56,75630.53,1.01,-0.64955,0.00039,10.12519]
[1777494853104,34.55,75626.03,1.01,-0.65133,0.00039,10.10585]
[1777494858139,34.55,75626.08,1.01,-0.65131,0.00039,10.10603]
[1777494861160,34.55,75619.58,1.01,-0.65386,0.00039,10.07783]
[1777494866194,34.55,75622.71,1.01,-0.65264,0.00039,10.09142]
[1777494872237,34.55,75621.04,1.01,-0.6534,0.00039,10.07564]
[1777494877991,34.55,75624.35,1.01,-0.65211,0.00039,10.08997]
[1777494880293,34.55,75628.14,1.01,-0.65062,0.00039,10.10625]
[1777494885328,34.55,75631.82,1.01,-0.64918,0.00039,10.12186]
[1777494890363,34.55,75634.05,1.01,-0.64832,0.00039,10.13113]
[1777494893384,34.54,75642.47,1.01,-0.64501,0.00039,10.16629]
[1777494895399,34.54,75636.59,1.01,-0.64733,0.00039,10.14173]
[1777494900435,34.54,75635.97,1.01,-0.6476,0.00039,10.13892]
[1777494905469,34.54,75630.55,1.01,-0.64974,0.00039,10.11583]
[1777494906476,34.53,75619.73,1.01,-0.65399,0.00039,10.06914]
[1777494911512,34.53,75614.89,1.01,-0.65589,0.00039,10.04783]
[1777494912518,34.53,75608.0,1.01,-0.65857,0.00039,10.0172]
[1777494917553,34.53,75612.58,1.01,-0.6568,0.00039,10.03751]
[1777494921581,34.53,75601.51,1.01,-0.66111,0.00039,9.98778]
[1777494926616,34.53,75603.41,1.01,-0.66037,0.00039,9.99643]
[1777494929637,34.53,75612.86,1.01,-0.65669,0.00039,10.03869]
[1777494934672,34.53,75615.33,1.01,-0.65585,0.00039,10.04094]
[1777494939707,34.52,75615.78,1.01,-0.65569,0.00039,10.04279]
[1777494944743,34.52,75614.75,1.01,-0.6561,0.00039,10.03816]
[1777494949778,34.52,75617.5,1.01,-0.65503,0.00039,10.05014]
[1777494954813,34.52,75619.86,1.01,-0.65412,0.00039,10.06033]
[1777494956827,34.52,75626.72,1.01,-0.65143,0.00039,10.09008]
[1777494961864,34.52,75629.41,1.01,-0.65038,0.00039,10.10157]
[1777494962869,34.52,75622.34,1.01,-0.65316,0.00039,10.07107]
[1777494967971,34.52,75621.49,1.01,-0.65348,0.00039,10.06749]
[1777494973007,34.52,75615.37,1.01,-0.65587,0.00039,10.04074]
[1777494978042,34.52,75618.52,1.01,-0.65465,0.00039,10.05448]
[1777494983077,34.51,75620.45,1.01,-0.6539,0.00039,10.06278]
[1777494988114,34.51,75626.0,1.01,-0.65174,0.00039,10.08674]
[1777494993151,34.51,75626.41,1.01,-0.65169,0.00039,10.07991]
[1777494994157,34.51,75686.28,1.01,-0.62789,0.0004,10.32038]
[1777494995181,34.52,75685.92,1.01,-0.62802,0.0004,10.31913]
[1777494996171,34.52,75702.65,1.01,-0.62128,0.0004,10.37984]
[1777494997179,34.52,75710.81,1.01,-0.61798,0.0004,10.4084]
[1777494999298,34.52,75711.6,1.01,-0.61766,0.0004,10.4111]
[1777494999586,34.52,75711.6,1.01,-0.61766,0.0004,10.4111]
[1777495000026,34.52,75711.6,1.01,-0.61766,0.0004,10.4111]
[1777495000201,34.52,75728.37,1.01,-0.61085,0.00041,10.46739]
[1777495001210,34.52,75745.56,1.01,-0.60384,0.00041,10.52196]
[1777495002216,34.52,75749.41,1.01,-0.60226,0.00041,10.53373]
[1777495002533,34.52,75749.41,1.01,-0.60226,0.00041,10.53373]
[1777495003223,34.52,75747.3,1.01,-0.60313,0.00041,10.5273]
[1777495003524,34.52,75747.3,1.01,-0.60313,0.00041,10.5273]
[1777495004230,34.52,75750.02,1.01,-0.60201,0.00041,10.53558]
[1777495005235,34.52,75752.43,1.01,-0.60103,0.00041,10.54284]
[1777495006242,34.52,75756.37,1.01,-0.59941,0.00041,10.55458]
[1777495006912,34.52,75756.37,1.01,-0.59941,0.00041,10.55458]
[1777495007250,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007359,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007398,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007408,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007427,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007432,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007443,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007453,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007462,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007477,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007482,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495007497,34.52,75749.94,1.01,-0.60205,0.00041,10.53531]
[1777495008256,34.51,75748.29,1.01,-0.60273,0.00041,10.53027]
[1777495009029,34.51,75755.4,1.01,-0.59982,0.00041,10.55165]
[1777495010066,34.51,75755.4,1.01,-0.59982,0.00041,10.55165]
[1777495010079,34.51,75755.4,1.01,-0.59982,0.00041,10.55165]
[1777495010167,34.52,75754.51,1.01,-0.60018,0.00041,10.54902]
[1777495010408,34.52,75754.51,1.01,-0.60018,0.00041,10.54902]
[1777495010590,34.52,75738.02,1.01,-0.60692,0.00041,10.49839]
[1777495011574,34.51,75724.95,1.01,-0.61225,0.00041,10.45609]
[1777495012298,34.51,75724.95,1.01,-0.61226,0.00041,10.45607]
[1777495013693,34.51,75724.95,1.01,-0.61226,0.00041,10.45607]
[1777495013727,34.51,75721.63,1.01,-0.61361,0.00041,10.44504]
[1777495019036,34.51,75719.49,1.01,-0.61448,0.00041,10.43779]
[1777495024223,34.51,75719.66,1.01,-0.61443,0.00041,10.43829]
[1777495023371,34.51,75717.71,1.01,-0.61522,0.00041,10.43168]
[1777495024988,34.5,75719.12,1.01,-0.61466,0.00041,10.43638]
[1777495027399,34.5,75721.1,1.01,-0.61386,0.00041,10.44297]
[1777495030463,34.5,75721.69,1.01,-0.61362,0.00041,10.44493]
[1777495030495,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031746,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031848,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031908,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031918,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031927,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031942,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031947,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031957,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031962,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495031972,34.5,75714.67,1.01,-0.61647,0.00041,10.42119]
[1777495032016,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032614,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032631,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032648,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032654,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032658,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032666,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032668,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032675,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032683,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032687,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032693,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032696,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032703,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032705,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032712,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032719,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032732,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032758,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032792,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032829,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032842,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032862,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032868,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032877,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032883,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032888,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032895,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032908,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032915,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032918,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032928,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032933,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032939,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032976,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495032985,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033028,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033044,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033073,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033075,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033079,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033089,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033128,34.5,75726.77,1.01,-0.61156,0.00041,10.46171]
[1777495033175,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033678,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033690,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033824,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033842,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033853,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033867,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033888,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033896,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033908,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033918,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033933,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033943,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033948,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033953,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033963,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033979,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033982,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033987,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495033997,34.5,75740.13,1.01,-0.60612,0.00041,10.50464]
[1777495034044,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495034352,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495034383,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495034428,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495034583,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495034602,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495035139,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495035288,34.5,75757.66,1.01,-0.59894,0.00041,10.55803]
[1777495035142,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495035660,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495035763,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495035968,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036145,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036156,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036167,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036182,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036188,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036193,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036208,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036212,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036217,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036227,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036235,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036243,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036249,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036253,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036258,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036266,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036275,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036288,34.5,75770.65,1.01,-0.59359,0.00041,10.59539]
[1777495036193,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036297,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036304,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036324,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036340,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036358,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036366,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036389,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036402,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036425,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036435,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036445,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036457,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036466,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036478,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036485,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036512,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036542,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036548,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036553,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036558,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036563,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036568,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036573,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036578,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036582,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036587,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036607,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036612,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036617,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036622,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036627,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036659,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036705,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036776,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495036977,34.5,75795.99,1.01,-0.58313,0.00041,10.66281]
[1777495037194,34.5,75792.11,1.01,-0.58473,0.00041,10.65298]
[1777495038049,34.5,75779.45,1.01,-0.58996,0.00041,10.61965]
[1777495038932,34.5,75779.45,1.01,-0.58996,0.00041,10.61965]
[1777495039181,34.5,75779.45,1.01,-0.58996,0.00041,10.61965]
[1777495039196,34.5,75779.45,1.01,-0.58996,0.00041,10.61965]
[1777495039206,34.5,75772.22,1.01,-0.59295,0.00041,10.5998]
[1777495039552,34.5,75772.22,1.01,-0.59295,0.00041,10.5998]
[1777495039606,34.5,75753.67,1.01,-0.60057,0.00041,10.54622]
[1777495041078,34.5,75755.99,1.01,-0.59962,0.00041,10.55308]
[1777495044342,34.5,75756.22,1.01,-0.59953,0.00041,10.55374]
[1777495044362,34.5,75756.22,1.01,-0.59953,0.00041,10.55374]
[1777495044527,34.5,75749.91,1.01,-0.60212,0.00041,10.53479]
[1777495049563,34.49,75748.95,1.01,-0.60252,0.00041,10.53182]
[1777495050511,34.49,75748.95,1.01,-0.60252,0.00041,10.53182]
[1777495050572,34.49,75748.17,1.01,-0.60285,0.00041,10.52942]
[1777495051867,34.49,75748.17,1.01,-0.60285,0.00041,10.52942]
[1777495051939,34.49,75735.01,1.01,-0.60832,0.00041,10.47991]
[1777495053074,34.49,75735.01,1.01,-0.60832,0.00041,10.47991]
[1777495053130,34.49,75730.2,1.01,-0.61028,0.00041,10.46437]
[1777495055606,34.49,75732.54,1.01,-0.60933,0.00041,10.47193]
[1777495056614,34.49,75730.39,1.01,-0.61021,0.00041,10.46495]
[1777495058664,34.49,75727.39,1.01,-0.61143,0.00041,10.45512]
[1777495060642,34.48,75725.15,1.01,-0.61235,0.00041,10.44768]
[1777495063003,34.48,75725.68,1.01,-0.61214,0.00041,10.44942]
[1777495064146,34.48,75726.2,1.01,-0.61193,0.00041,10.45109]
[1777495064242,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065001,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065052,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065072,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065092,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065097,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065104,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065108,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065119,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065128,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065132,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065138,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065158,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065165,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065172,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065177,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065183,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065196,34.48,75746.79,1.01,-0.60352,0.00041,10.5167]
[1777495065274,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065708,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065738,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065768,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065778,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065787,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065797,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065808,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065822,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065828,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065833,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065837,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065843,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065850,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065858,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065863,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065872,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065878,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065882,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065887,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065893,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065897,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065902,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065912,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065932,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065942,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065957,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065962,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065978,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495065997,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066017,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066023,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066042,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066052,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066067,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066072,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066082,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066092,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066098,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066102,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066107,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066113,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066117,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066122,34.48,75740.09,1.01,-0.60626,0.00041,10.49586]
[1777495066143,34.48,75760.36,1.01,-0.59795,0.00041,10.55738]
[1777495067077,34.48,75760.36,1.01,-0.59795,0.00041,10.55738]
[1777495067156,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067707,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067765,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067767,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067773,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067782,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067788,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067798,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067802,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067818,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067823,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067835,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067842,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067847,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067853,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067857,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067867,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067873,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067877,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067883,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067887,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067893,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067898,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067907,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067917,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067930,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067944,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067948,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067963,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067968,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067972,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067982,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067992,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495067998,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068012,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068017,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068028,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068037,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068057,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068062,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068072,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068087,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068093,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068097,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068107,34.48,75764.03,1.01,-0.59644,0.00041,10.56803]
[1777495068158,34.48,75764.38,1.01,-0.5963,0.00041,10.56902]
[1777495069037,34.48,75764.38,1.01,-0.5963,0.00041,10.56902]
[1777495069055,34.48,75764.38,1.01,-0.5963,0.00041,10.56902]
[1777495069135,34.48,75764.19,1.01,-0.59638,0.00041,10.56846]
[1777495069773,34.48,75764.19,1.01,-0.59638,0.00041,10.56846]
[1777495069874,34.48,75764.11,1.01,-0.59642,0.00041,10.56821]
[1777495072047,34.48,75766.34,1.01,-0.5955,0.00041,10.57461]
[1777495076327,34.48,75766.06,1.01,-0.59561,0.00041,10.57382]
[1777495075747,34.48,75763.49,1.01,-0.59667,0.00041,10.56643]
[1777495076376,34.48,75763.49,1.01,-0.59667,0.00041,10.56643]
[1777495076754,34.48,75759.18,1.01,-0.59844,0.00041,10.55388]
[1777495079569,34.48,75758.1,1.01,-0.59889,0.00041,10.55066]
[1777495079775,34.48,75752.82,1.01,-0.60107,0.00041,10.53491]
[1777495080892,34.48,75750.57,1.01,-0.60199,0.00041,10.5281]
[1777495082296,34.48,75750.57,1.01,-0.60199,0.00041,10.5281]
[1777495084706,34.47,75752.17,1.01,-0.60134,0.00041,10.53289]
[1777495084812,34.47,75757.95,1.01,-0.59897,0.00041,10.55011]
[1777495085563,34.47,75757.95,1.01,-0.59897,0.00041,10.55011]
[1777495085816,34.47,75757.95,1.01,-0.59897,0.00041,10.55009]
[1777495086825,34.47,75759.89,1.01,-0.59818,0.00041,10.55577]
[1777495087831,34.47,75757.86,1.01,-0.59902,0.00041,10.54978]
[1777495090030,34.47,75758.32,1.01,-0.59883,0.00041,10.55112]
[1777495090131,34.47,75760.28,1.01,-0.59803,0.00041,10.55685]
[1777495091019,34.47,75760.28,1.01,-0.59803,0.00041,10.55685]
[1777495091118,34.47,75752.25,1.01,-0.60133,0.00041,10.53296]
[1777495092867,34.46,75751.49,1.01,-0.60165,0.00041,10.53062]
[1777495095989,34.46,75751.78,1.01,-0.60154,0.00041,10.53144]
[1777495096065,34.46,75743.82,1.01,-0.60481,0.00041,10.50701]
[1777495097902,34.46,75741.47,1.01,-0.60578,0.00041,10.49963]
[1777495100984,34.45,75739.45,1.01,-0.60661,0.00041,10.49321]
[1777495104136,34.45,75738.82,1.01,-0.60687,0.00041,10.4912]
[1777495104251,34.45,75738.82,1.01,-0.60687,0.00041,10.4912]
[1777495104352,34.45,75737.28,1.01,-0.6075,0.00041,10.4863]
[1777495105957,34.45,75731.21,1.01,-0.60998,0.00041,10.46679]
[1777495106963,34.45,75728.11,1.01,-0.61125,0.00041,10.45666]
[1777495108538,34.45,75729.08,1.01,-0.61085,0.00041,10.45983]
[1777495108978,34.45,75730.43,1.01,-0.6103,0.00041,10.46423]
[1777495114014,34.45,75729.13,1.01,-0.61093,0.00041,10.45158]
[1777495119047,34.44,75728.51,1.01,-0.6112,0.00041,10.44944]
[1777495124082,34.44,75727.62,1.01,-0.61157,0.00041,10.44646]
[1777495128780,34.44,75727.74,1.01,-0.61153,0.00041,10.44675]
[1777495130126,34.44,75724.45,1.01,-0.61288,0.00041,10.43582]
[1777495131131,34.44,75721.9,1.01,-0.61392,0.00041,10.42728]
[1777495133387,34.43,75723.61,1.01,-0.61323,0.00041,10.43297]
[1777495139189,34.43,75723.17,1.01,-0.61342,0.00041,10.4314]
[1777495143216,34.43,75720.56,1.01,-0.61449,0.00041,10.42258]
[1777495146880,34.43,75720.95,1.01,-0.61434,0.00041,10.42387]
[1777495147021,34.43,75720.95,1.01,-0.61434,0.00041,10.42387]
[1777495147081,34.43,75720.95,1.01,-0.61434,0.00041,10.42387]
[1777495147166,34.43,75720.95,1.01,-0.61434,0.00041,10.42387]
[1777495147259,34.43,75718.45,1.01,-0.61536,0.00041,10.41539]
[1777495147919,34.43,75718.45,1.01,-0.61536,0.00041,10.41539]
[1777495148251,34.43,75718.45,1.01,-0.61536,0.00041,10.41537]
[1777495149257,34.42,75703.41,1.01,-0.62148,0.00041,10.36305]
[1777495150265,34.42,75703.06,1.01,-0.62163,0.00041,10.36177]
[1777495152958,34.42,75702.79,1.01,-0.62175,0.00041,10.36074]
[1777495153299,34.42,75702.58,1.01,-0.62184,0.00041,10.35995]
[1777495158320,34.41,75702.14,1.01,-0.62203,0.00041,10.35821]
[1777495163357,34.41,75702.03,1.01,-0.6221,0.00041,10.35762]
[1777495165632,34.4,75700.95,1.01,-0.62255,0.00041,10.3537]
[1777495166377,34.4,75709.52,1.01,-0.61907,0.00041,10.38403]
[1777495167384,34.4,75708.37,1.01,-0.61954,0.00041,10.37999]
[1777495168392,34.4,75703.9,1.01,-0.62136,0.00041,10.36417]
[1777495169398,34.4,75700.84,1.01,-0.6226,0.00041,10.35321]
[1777495174433,34.4,75699.59,1.01,-0.62321,0.00041,10.34021]
[1777495180165,34.39,75696.49,1.01,-0.62449,0.00041,10.32884]
[1777495185510,34.39,75697.6,1.01,-0.62405,0.00041,10.33277]
[1777495190544,34.39,75697.47,1.01,-0.62411,0.00041,10.3322]
[1777495195579,34.38,75696.61,1.01,-0.62448,0.00041,10.32891]
[1777495200305,34.38,75701.73,1.01,-0.62242,0.00041,10.3473]
[1777495204522,34.38,75702.21,1.01,-0.62223,0.00041,10.34898]
[1777495204570,34.38,75702.21,1.01,-0.62223,0.00041,10.34898]
[1777495204643,34.37,75700.85,1.01,-0.62278,0.00041,10.34407]
[1777495206319,34.37,75700.85,1.01,-0.62278,0.00041,10.34407]
[1777495206329,34.37,75700.85,1.01,-0.62278,0.00041,10.34407]
[1777495206352,34.37,75687.92,1.01,-0.62803,0.0004,10.29667]
[1777495207664,34.37,75688.22,1.01,-0.62791,0.0004,10.29776]
[1777495212699,34.37,75690.25,1.01,-0.6271,0.0004,10.30517]
[1777495217741,34.36,75688.59,1.01,-0.62779,0.0004,10.29886]
[1777495218750,34.36,75672.0,1.01,-0.63448,0.0004,10.23558]
[1777495220445,34.36,75674.12,1.01,-0.63363,0.0004,10.24379]
[1777495225796,34.36,75677.84,1.01,-0.63215,0.0004,10.25798]
[1777495226804,34.36,75686.34,1.01,-0.62873,0.0004,10.29022]
[1777495227812,34.36,75687.93,1.01,-0.62809,0.0004,10.29613]
[1777495232845,34.35,75688.44,1.01,-0.628,0.0004,10.28942]
[1777495237880,34.34,75690.78,1.01,-0.62707,0.00041,10.29793]
[1777495242916,34.34,75690.52,1.01,-0.62719,0.00041,10.29684]
[1777495247950,34.34,75689.38,1.01,-0.62767,0.00041,10.29249]
[1777495252986,34.33,75689.16,1.01,-0.62777,0.00041,10.29156]
[1777495258022,34.33,75688.2,1.01,-0.62817,0.0004,10.28787]
[1777495262050,34.33,75681.12,1.01,-0.63104,0.0004,10.26107]
[1777495267097,34.33,75679.68,1.01,-0.63163,0.0004,10.25552]
[1777495272131,34.33,75682.64,1.01,-0.63043,0.0004,10.26677]
[1777495277167,34.32,75683.62,1.01,-0.63004,0.0004,10.27046]
[1777495282201,34.32,75683.07,1.01,-0.63026,0.0004,10.26836]
[1777495287236,34.32,75683.58,1.01,-0.63007,0.0004,10.27018]
[1777495292271,34.32,75681.02,1.01,-0.63122,0.0004,10.25188]
[1777495297306,34.31,75687.37,1.01,-0.62866,0.00041,10.27578]
[1777495302342,34.31,75682.06,1.01,-0.63082,0.0004,10.25567]
[1777495307376,34.31,75680.55,1.01,-0.63144,0.0004,10.24982]
[1777495309393,34.31,75673.26,1.01,-0.63439,0.0004,10.2216]
[1777495311405,34.31,75668.26,1.01,-0.6364,0.0004,10.20194]
[1777495314426,34.31,75677.14,1.01,-0.63283,0.0004,10.23658]
[1777495316440,34.3,75683.63,1.01,-0.63021,0.0004,10.26136]
[1777495321477,34.3,75686.32,1.01,-0.62915,0.00041,10.2713]
[1777495326510,34.29,75688.52,1.01,-0.62827,0.00041,10.27939]
[1777495331546,34.29,75688.3,1.01,-0.62839,0.00041,10.27836]
[1777495336582,34.28,75687.77,1.01,-0.62862,0.00041,10.27622]
[1777495341686,34.28,75687.22,1.01,-0.62886,0.00041,10.274]
[1777495345644,34.27,75694.03,1.01,-0.6261,0.00041,10.29929]
[1777495349246,34.27,75694.5,1.01,-0.62592,0.00041,10.30095]
[1777495349672,34.27,75694.71,1.01,-0.62584,0.00041,10.3017]
[1777495352693,34.27,75692.7,1.01,-0.62676,0.00041,10.28577]
[1777495357727,34.27,75691.54,1.01,-0.62723,0.00041,10.28145]
[1777495362762,34.27,75692.11,1.01,-0.627,0.00041,10.28356]
[1777495366467,34.27,75690.24,1.01,-0.62776,0.00041,10.27658]
[1777495371825,34.27,75690.32,1.01,-0.62773,0.00041,10.27688]
[1777495374572,34.27,75690.67,1.01,-0.62759,0.00041,10.27818]
[1777495374582,34.27,75690.67,1.01,-0.62759,0.00041,10.27818]
[1777495374670,34.27,75689.8,1.01,-0.62794,0.00041,10.27493]
[1777495378875,34.26,75683.82,1.01,-0.63038,0.00041,10.25229]
[1777495383912,34.26,75684.13,1.01,-0.63026,0.00041,10.25338]
[1777495388952,34.26,75670.44,1.01,-0.63582,0.0004,10.20028]
[1777495389959,34.26,75676.35,1.01,-0.63343,0.0004,10.22337]
[1777495391394,34.26,75676.35,1.01,-0.63343,0.0004,10.22337]
[1777495396679,34.25,75677.7,1.01,-0.63291,0.0004,10.22837]
[1777495398019,34.25,75683.76,1.01,-0.63046,0.00041,10.25159]
[1777495399024,34.25,75689.95,1.01,-0.62794,0.00041,10.27494]
[1777495400618,34.25,75689.95,1.01,-0.62794,0.00041,10.27494]
[1777495400719,34.25,75704.51,1.01,-0.62201,0.00041,10.32825]
[1777495401644,34.25,75712.03,1.01,-0.61894,0.00041,10.35492]
[1777495404070,34.25,75705.18,1.01,-0.62174,0.00041,10.33063]
[1777495405373,34.25,75709.38,1.01,-0.62002,0.00041,10.34556]
[1777495408090,34.25,75711.69,1.01,-0.61908,0.00041,10.35367]
[1777495409097,34.25,75721.29,1.01,-0.61515,0.00041,10.38685]
[1777495410103,34.25,75724.13,1.01,-0.61398,0.00041,10.39646]
[1777495415137,34.24,75720.9,1.01,-0.61541,0.00041,10.37702]
[1777495420173,34.24,75721.74,1.01,-0.61508,0.00041,10.37976]
[1777495423194,34.24,75724.64,1.01,-0.61389,0.00041,10.38953]
[1777495424201,34.24,75726.66,1.01,-0.61307,0.00041,10.39629]
[1777495429236,34.23,75728.59,1.01,-0.61229,0.00041,10.40261]
[1777495433265,34.23,75731.55,1.01,-0.61108,0.00041,10.41232]
[1777495434306,34.23,75731.55,1.01,-0.61108,0.00041,10.41232]
[1777495434372,34.23,75731.55,1.01,-0.61108,0.00041,10.41232]
[1777495434546,34.23,75736.29,1.01,-0.60912,0.00041,10.42783]
[1777495436703,34.23,75736.29,1.01,-0.60912,0.00041,10.42784]
[1777495436285,34.23,75740.12,1.01,-0.60754,0.00041,10.44018]
[1777495437291,34.23,75740.97,1.01,-0.60719,0.00041,10.44289]
[1777495439306,34.23,75738.33,1.01,-0.60828,0.00041,10.43441]
[1777495442328,34.23,75745.41,1.01,-0.60536,0.00041,10.45694]
[1777495447362,34.22,75746.35,1.01,-0.60498,0.00041,10.45982]
[1777495448526,34.22,75746.35,1.01,-0.60498,0.00041,10.45982]
[1777495453409,34.22,75751.17,1.01,-0.60299,0.00041,10.47473]
[1777495454928,34.22,75751.17,1.01,-0.60299,0.00041,10.47472]
[1777495455418,34.22,75751.25,1.01,-0.60296,0.00041,10.47495]
[1777495459446,34.22,75753.86,1.01,-0.60189,0.00042,10.48287]
[1777495464480,34.21,75754.62,1.01,-0.60159,0.00042,10.48508]
[1777495466494,34.21,75748.13,1.01,-0.60428,0.00041,10.46506]
[1777495468509,34.21,75750.36,1.01,-0.60336,0.00041,10.47196]
[1777495471530,34.21,75751.65,1.01,-0.60291,0.00042,10.4676]
[1777495477574,34.2,75751.46,1.01,-0.603,0.00042,10.46694]
[1777495479588,34.2,75746.98,1.01,-0.60486,0.00041,10.45298]
[1777495484622,34.2,75745.99,1.01,-0.60529,0.00041,10.44976]
[1777495489101,34.19,75745.31,1.01,-0.60558,0.00041,10.44754]
[1777495489808,34.19,75745.31,1.01,-0.60558,0.00041,10.44754]
[1777495489656,34.19,75744.59,1.01,-0.60588,0.00041,10.44525]
[1777495491671,34.19,75741.58,1.01,-0.60714,0.00041,10.43563]
[1777495496706,34.19,75741.21,1.01,-0.6073,0.00041,10.43436]
[1777495501740,34.18,75740.49,1.01,-0.60761,0.00041,10.43198]
[1777495503755,34.18,75738.2,1.01,-0.60857,0.00041,10.42455]
[1777495508793,34.17,75738.42,1.01,-0.60849,0.00041,10.42513]
[1777495513826,34.17,75737.86,1.01,-0.60874,0.00041,10.42318]
[1777495517500,34.17,75737.62,1.01,-0.60885,0.00041,10.42232]
[1777495519492,34.16,75738.31,1.01,-0.60858,0.00041,10.42451]
[1777495519502,34.16,75738.31,1.01,-0.60858,0.00041,10.42451]
[1777495519986,34.16,75739.5,1.01,-0.60809,0.00041,10.42832]
[1777495519992,34.16,75739.5,1.01,-0.60809,0.00041,10.42832]
[1777495523058,34.16,75739.78,1.01,-0.60798,0.00041,10.42917]
[1777495523157,34.16,75739.78,1.01,-0.60798,0.00041,10.42917]
[1777495523423,34.16,75739.78,1.01,-0.60798,0.00041,10.42917]
[1777495523457,34.16,75739.78,1.01,-0.60798,0.00041,10.42917]
[1777495524928,34.16,75738.97,1.01,-0.60832,0.00041,10.4265]
[1777495527611,34.15,75733.46,1.01,-0.61062,0.00041,10.40843]
[1777495532958,34.15,75734.82,1.01,-0.61015,0.00041,10.40447]
[1777495535684,34.15,75734.73,1.01,-0.61018,0.00041,10.40417]
[1777495535823,34.15,75734.73,1.01,-0.61018,0.00041,10.40417]
[1777495540867,34.15,75735.43,1.01,-0.6099,0.00041,10.4064]
[1777495541589,34.15,75735.43,1.01,-0.6099,0.00041,10.4064]
[1777495541612,34.15,75735.43,1.01,-0.6099,0.00041,10.4064]
[1777495543537,34.15,75735.55,1.01,-0.60986,0.00041,10.40675]
[1777495543631,34.15,75737.27,1.01,-0.60915,0.00041,10.41234]
[1777495546049,34.14,75735.33,1.01,-0.60996,0.00041,10.40598]
[1777495551085,34.14,75736.78,1.01,-0.60936,0.00041,10.41065]
[1777495554298,34.14,75736.36,1.01,-0.60954,0.00041,10.40925]
[1777495556121,34.14,75741.73,1.01,-0.60732,0.00042,10.42661]
[1777495557820,34.14,75744.89,1.01,-0.606,0.00042,10.43667]
[1777495559614,34.14,75744.89,1.01,-0.606,0.00042,10.43667]
[1777495559934,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495559937,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495559948,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495559972,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495559992,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560038,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560048,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560053,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560063,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560073,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560088,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560100,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560103,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560114,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560122,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560132,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560138,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560147,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560162,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560177,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560182,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560203,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560212,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560217,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560232,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560237,34.14,75750.57,1.01,-0.60364,0.00042,10.45447]
[1777495560299,34.14,75753.73,1.01,-0.60233,0.00042,10.46423]
[1777495563073,34.14,75754.96,1.01,-0.60182,0.00042,10.46797]
[1777495563175,34.14,75755.84,1.01,-0.60146,0.00042,10.47063]
[1777495566438,34.13,75755.8,1.01,-0.60148,0.00042,10.47047]
[1777495566540,34.13,75756.0,1.01,-0.6014,0.00042,10.47104]
[1777495567114,34.13,75756.0,1.01,-0.6014,0.00042,10.47104]
[1777495567890,34.13,75756.4,1.01,-0.60124,0.00042,10.47223]
[1777495567979,34.13,75756.4,1.01,-0.60124,0.00042,10.47223]
[1777495568205,34.13,75756.4,1.01,-0.60124,0.00042,10.47223]
[1777495569212,34.13,75759.73,1.01,-0.59985,0.00042,10.48229]
[1777495570557,34.13,75762.59,1.01,-0.59865,0.00042,10.49083]
[1777495571859,34.13,75762.59,1.01,-0.59865,0.00042,10.49083]
[1777495571910,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572071,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572087,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572138,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572148,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572153,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572162,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572168,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572177,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572187,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572192,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572198,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572203,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572218,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572223,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572237,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572247,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572257,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572262,34.13,75762.5,1.01,-0.59869,0.00042,10.49055]
[1777495572279,34.13,75767.36,1.01,-0.59666,0.00042,10.50485]
[1777495573762,34.13,75767.36,1.01,-0.59666,0.00042,10.50485]
[1777495573888,34.13,75767.36,1.01,-0.59666,0.00042,10.50485]
[1777495573902,34.13,75767.36,1.01,-0.59666,0.00042,10.50485]
[1777495573912,34.13,75769.9,1.01,-0.5956,0.00042,10.51221]
[1777495574988,34.13,75769.9,1.01,-0.5956,0.00042,10.51221]
[1777495575254,34.13,75769.06,1.01,-0.59595,0.00042,10.50979]
[1777495576417,34.13,75769.06,1.01,-0.59595,0.00042,10.50979]
[1777495576511,34.13,75768.13,1.01,-0.59634,0.00042,10.5071]
[1777495582303,34.13,75768.26,1.01,-0.59628,0.00042,10.5075]
[1777495583579,34.13,75768.26,1.01,-0.59628,0.00042,10.5075]
[1777495583679,34.13,75765.11,1.01,-0.5976,0.00042,10.49829]
[1777495587601,34.13,75764.86,1.01,-0.59771,0.00042,10.49754]
[1777495587775,34.13,75767.35,1.01,-0.59667,0.00042,10.50483]
[1777495589780,34.13,75767.35,1.01,-0.59667,0.00042,10.50483]
[1777495589922,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590475,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590587,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590591,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590596,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590633,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590641,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590644,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590653,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590655,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590658,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590667,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590679,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590682,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590688,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590700,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590713,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590723,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590738,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590743,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590748,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590759,34.13,75774.64,1.01,-0.59361,0.00042,10.52579]
[1777495590794,34.13,75789.9,1.01,-0.58721,0.00042,10.56764]
[1777495591563,34.13,75789.9,1.01,-0.58721,0.00042,10.56764]
[1777495591567,34.13,75789.9,1.01,-0.58721,0.00042,10.56764]
[1777495591748,34.13,75789.9,1.01,-0.58721,0.00042,10.56764]
[1777495591762,34.13,75789.9,1.01,-0.58721,0.00042,10.56764]
[1777495591767,34.13,75790.89,1.01,-0.58686,0.00042,10.56203]
[1777495592257,34.13,75790.89,1.01,-0.58686,0.00042,10.56203]
[1777495592268,34.13,75790.89,1.01,-0.58686,0.00042,10.56203]
[1777495592377,34.13,75790.89,1.01,-0.58686,0.00042,10.56203]
[1777495593379,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594509,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594513,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594577,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594593,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594602,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594608,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594622,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594627,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594637,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594642,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594647,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594653,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594929,34.13,75787.38,1.01,-0.58834,0.00042,10.55268]
[1777495594698,34.13,75780.03,1.01,-0.59142,0.00042,10.53264]
[1777495595922,34.13,75779.49,1.01,-0.59165,0.00042,10.53115]
[1777495599421,34.13,75776.18,1.01,-0.59303,0.00042,10.52191]
[1777495600430,34.13,75774.21,1.01,-0.59386,0.00042,10.51634]
[1777495605463,34.13,75774.54,1.01,-0.59372,0.00042,10.51727]
[1777495610499,34.13,75776.18,1.01,-0.59304,0.00042,10.52188]
[1777495612513,34.13,75773.43,1.01,-0.59419,0.00042,10.51409]
[1777495614527,34.13,75777.27,1.01,-0.59258,0.00042,10.52495]
[1777495616541,34.13,75784.19,1.01,-0.58968,0.00042,10.54406]
[1777495621748,34.13,75785.9,1.01,-0.58896,0.00042,10.5487]
[1777495621762,34.13,75785.9,1.01,-0.58896,0.00042,10.5487]
[1777495621807,34.13,75791.04,1.01,-0.58679,0.00042,10.56243]
[1777495622664,34.13,75791.04,1.01,-0.58679,0.00042,10.56243]
[1777495622689,34.13,75793.82,1.01,-0.58562,0.00042,10.56973]
[1777495623962,34.13,75799.92,1.01,-0.58306,0.00042,10.58543]
[1777495626519,34.13,75799.05,1.01,-0.58342,0.00042,10.58322]
[1777495626872,34.13,75799.05,1.01,-0.58342,0.00042,10.58322]
[1777495626876,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627073,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627083,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627097,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627107,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627127,34.13,75802.61,1.01,-0.58192,0.00042,10.59221]
[1777495627717,34.13,75801.16,1.01,-0.58253,0.00042,10.58856]
[1777495628445,34.13,75801.16,1.01,-0.58253,0.00042,10.58856]
[1777495628892,34.13,75800.2,1.01,-0.58294,0.00042,10.58613]
[1777495630986,34.13,75786.33,1.01,-0.58878,0.00042,10.54985]
[1777495631178,34.13,75786.33,1.01,-0.58878,0.00042,10.54985]
[1777495631324,34.13,75786.33,1.01,-0.58878,0.00042,10.54985]
[1777495631654,34.13,75786.33,1.01,-0.58878,0.00042,10.54985]
[1777495632663,34.13,75783.05,1.01,-0.59015,0.00042,10.54094]
[1777495633666,34.13,75781.18,1.01,-0.59094,0.00042,10.53581]
[1777495634122,34.13,75781.18,1.01,-0.59094,0.00042,10.53581]
[1777495634132,34.13,75781.18,1.01,-0.59094,0.00042,10.53581]
[1777495634137,34.13,75781.18,1.01,-0.59094,0.00042,10.53581]
[1777495634142,34.13,75781.18,1.01,-0.59094,0.00042,10.53581]
[1777495634959,34.13,75778.94,1.01,-0.59188,0.00042,10.52961]
[1777495636690,34.13,75783.56,1.01,-0.58994,0.00042,10.54233]
[1777495637706,34.13,75780.69,1.01,-0.59115,0.00042,10.53444]
[1777495639711,34.13,75778.61,1.01,-0.59202,0.00042,10.52866]
[1777495640717,34.13,75780.35,1.01,-0.59129,0.00042,10.53349]
[1777495645753,34.13,75776.34,1.01,-0.59298,0.00042,10.52228]
[1777495650787,34.13,75775.65,1.01,-0.59327,0.00042,10.52035]
[1777495652802,34.13,75777.02,1.01,-0.59276,0.00042,10.51593]
[1777495655823,34.13,75772.05,1.01,-0.59485,0.00042,10.50184]
[1777495657906,34.13,75772.86,1.01,-0.5945,0.00042,10.50417]
[1777495657935,34.13,75767.98,1.01,-0.59655,0.00042,10.49011]
[1777495658154,34.13,75767.98,1.01,-0.59655,0.00042,10.49011]
[1777495658369,34.13,75767.98,1.01,-0.59655,0.00042,10.49011]
[1777495658850,34.13,75768.02,1.01,-0.59653,0.00042,10.49021]
[1777495659857,34.13,75762.95,1.01,-0.59866,0.00042,10.4753]
[1777495660864,34.13,75758.85,1.01,-0.60037,0.00042,10.46303]
[1777495664021,34.13,75758.12,1.01,-0.60067,0.00042,10.46084]
[1777495665899,34.13,75752.98,1.01,-0.60282,0.00042,10.44513]
[1777495667145,34.13,75751.71,1.01,-0.60335,0.00042,10.44118]
[1777495672948,34.12,75753.3,1.01,-0.60271,0.00042,10.44593]
[1777495677983,34.12,75754.29,1.01,-0.60231,0.00042,10.44888]
[1777495681275,34.12,75753.76,1.01,-0.60254,0.00042,10.44719]
[1777495682011,34.12,75753.95,1.01,-0.60247,0.00042,10.44776]
[1777495682684,34.12,75753.95,1.01,-0.60247,0.00042,10.44776]
[1777495683018,34.11,75751.93,1.01,-0.60331,0.00042,10.44151]
[1777495685032,34.11,75749.77,1.01,-0.60422,0.00042,10.43475]
[1777495686039,34.11,75745.82,1.01,-0.60587,0.00042,10.42231]
[1777495686483,34.11,75745.82,1.01,-0.60587,0.00042,10.42231]
[1777495687046,34.11,75746.01,1.01,-0.60579,0.00042,10.42291]
[1777495687608,34.11,75746.01,1.01,-0.60579,0.00042,10.42291]
[1777495687626,34.11,75742.84,1.01,-0.60711,0.00042,10.41279]
[1777495688738,34.11,75738.15,1.01,-0.60907,0.00042,10.39762]
[1777495690069,34.11,75734.65,1.01,-0.61052,0.00042,10.38613]
[1777495693939,34.1,75731.47,1.01,-0.61186,0.00041,10.37549]
[1777495699134,34.1,75732.7,1.01,-0.61136,0.00042,10.37947]
[1777495702153,34.1,75735.61,1.01,-0.61016,0.00042,10.389]
[1777495704167,34.09,75739.22,1.01,-0.60867,0.00042,10.40074]
[1777495705174,34.09,75737.29,1.01,-0.60947,0.00042,10.39443]
[1777495706179,34.09,75739.1,1.01,-0.60872,0.00042,10.40031]
[1777495707658,34.09,75739.1,1.01,-0.60872,0.00042,10.40031]
[1777495707956,34.09,75739.1,1.01,-0.60872,0.00042,10.40031]
[1777495707966,34.09,75739.08,1.01,-0.60874,0.00042,10.40022]
[1777495708881,34.09,75748.63,1.01,-0.60476,0.00042,10.43071]
[1777495710209,34.09,75743.99,1.01,-0.60669,0.00042,10.41602]
[1777495711216,34.09,75739.54,1.01,-0.60863,0.00042,10.39334]
[1777495712606,34.09,75739.54,1.01,-0.60863,0.00042,10.39334]
[1777495712703,34.09,75739.06,1.01,-0.60883,0.00042,10.39177]
[1777495714313,34.09,75740.76,1.01,-0.60812,0.00042,10.39728]
[1777495719347,34.09,75740.81,1.01,-0.6081,0.00042,10.39742]
[1777495723374,34.09,75738.56,1.01,-0.60904,0.00042,10.39012]
[1777495727402,34.09,75740.44,1.01,-0.60826,0.00042,10.39624]
[1777495732443,34.09,75741.49,1.01,-0.60782,0.00042,10.39961]
[1777495737472,34.09,75742.16,1.01,-0.60754,0.00042,10.40176]
[1777495742507,34.09,75741.87,1.01,-0.60767,0.00042,10.40082]
[1777495743513,34.09,75739.33,1.01,-0.60872,0.00042,10.39261]
[1777495749162,34.09,75738.0,1.01,-0.60928,0.00042,10.38829]
[1777495754591,34.09,75736.49,1.01,-0.60991,0.00042,10.38329]
[1777495758620,34.08,75734.64,1.01,-0.61069,0.00042,10.37714]
[1777495762529,34.08,75734.52,1.01,-0.61074,0.00042,10.37672]
[1777495762752,34.08,75734.52,1.01,-0.61074,0.00042,10.37672]
[1777495762843,34.08,75732.0,1.01,-0.61179,0.00042,10.36835]
[1777495764662,34.08,75729.93,1.01,-0.61265,0.00042,10.36142]
[1777495769696,34.08,75728.52,1.01,-0.61325,0.00042,10.35658]
[1777495772718,34.08,75726.52,1.01,-0.61417,0.00042,10.34138]
[1777495776746,34.07,75723.82,1.01,-0.6153,0.00041,10.33211]
[1777495781782,34.07,75723.24,1.01,-0.61555,0.00041,10.33004]
[1777495786816,34.07,75723.24,1.01,-0.61556,0.00041,10.32997]
[1777495791851,34.07,75723.75,1.01,-0.61536,0.00041,10.33163]
[1777495792858,34.07,75728.06,1.01,-0.61357,0.00042,10.34631]
[1777495793865,34.07,75732.45,1.01,-0.61175,0.00042,10.36102]
[1777495794975,34.06,75724.7,1.01,-0.61497,0.00042,10.33487]
[1777495800477,34.06,75723.38,1.01,-0.61552,0.00041,10.33031]
[1777495800914,34.06,75721.46,1.01,-0.61632,0.00041,10.32369]
[1777495801517,34.06,75721.46,1.01,-0.61632,0.00041,10.32369]
[1777495801718,34.06,75721.46,1.01,-0.61632,0.00041,10.32369]
[1777495801928,34.06,75723.76,1.01,-0.61537,0.00041,10.33158]
[1777495802856,34.06,75723.76,1.01,-0.61537,0.00041,10.33158]
[1777495802928,34.06,75734.16,1.01,-0.61105,0.00042,10.36663]
[1777495803317,34.06,75734.16,1.01,-0.61105,0.00042,10.36663]
[1777495803846,34.06,75734.16,1.01,-0.61105,0.00042,10.36663]
[1777495803941,34.06,75735.73,1.01,-0.61039,0.00042,10.3718]
[1777495807441,34.06,75734.14,1.01,-0.61106,0.00042,10.36652]
[1777495807966,34.06,75735.76,1.01,-0.61039,0.00042,10.37187]
[1777495811998,34.06,75733.53,1.01,-0.61132,0.00042,10.36448]
[1777495813231,34.06,75733.53,1.01,-0.61132,0.00042,10.36448]
[1777495813272,34.06,75737.64,1.01,-0.60961,0.00042,10.37802]
[1777495815021,34.06,75744.44,1.01,-0.60677,0.00042,10.4]
[1777495818040,34.06,75742.59,1.01,-0.60755,0.00042,10.394]
[1777495821167,34.05,75739.28,1.01,-0.60894,0.00042,10.38323]
[1777495827104,34.05,75739.02,1.01,-0.60906,0.00042,10.38229]
[1777495830125,34.05,75740.86,1.01,-0.6083,0.00042,10.38824]
[1777495833145,34.05,75742.36,1.01,-0.60776,0.00042,10.38468]
[1777495837830,34.05,75741.99,1.01,-0.60792,0.00042,10.38345]
[1777495838181,34.05,75741.43,1.01,-0.60815,0.00042,10.38163]
[1777495839188,34.04,75737.23,1.01,-0.60991,0.00042,10.3679]
[1777495840195,34.04,75733.14,1.01,-0.61162,0.00042,10.35435]
[1777495842210,34.04,75730.98,1.01,-0.61253,0.00042,10.34707]
[1777495842812,34.04,75730.98,1.01,-0.61253,0.00042,10.34707]
[1777495843217,34.04,75730.13,1.01,-0.61289,0.00042,10.3442]
[1777495844734,34.04,75729.33,1.01,-0.61322,0.00042,10.34148]
[1777495848858,34.03,75728.73,1.01,-0.61348,0.00042,10.33937]
[1777495848888,34.03,75728.73,1.01,-0.61348,0.00042,10.33937]
[1777495849260,34.03,75726.8,1.01,-0.61429,0.00042,10.3328]
[1777495850265,34.03,75720.8,1.01,-0.61678,0.00042,10.31218]
[1777495853287,34.03,75717.06,1.01,-0.61835,0.00041,10.29901]
[1777495857315,34.02,75715.44,1.01,-0.61904,0.00041,10.29317]
[1777495858322,34.02,75710.04,1.01,-0.62128,0.00041,10.27392]
[1777495859329,34.02,75708.36,1.01,-0.622,0.00041,10.26767]
[1777495861428,34.0,75710.33,1.01,-0.62123,0.00041,10.27441]
[1777495867326,33.99,75709.93,1.01,-0.62146,0.00041,10.27244]
[1777495867336,33.99,75709.93,1.01,-0.62146,0.00041,10.27244]
[1777495867386,33.99,75709.43,1.01,-0.62167,0.00041,10.27061]
[1777495870713,33.98,75710.24,1.01,-0.62134,0.00041,10.27348]
[1777495870814,33.98,75709.22,1.01,-0.62176,0.00041,10.26978]
[1777495875444,33.98,75710.39,1.01,-0.62128,0.00041,10.27393]
[1777495879620,33.98,75709.93,1.01,-0.62148,0.00041,10.27223]
[1777495879974,33.98,75716.95,1.01,-0.61857,0.00042,10.29719]
[1777495881483,33.98,75721.08,1.01,-0.61686,0.00042,10.31163]
[1777495882552,33.98,75723.19,1.01,-0.61598,0.00042,10.31895]
[1777495884505,33.98,75721.48,1.01,-0.61669,0.00042,10.31302]
[1777495885512,33.98,75718.13,1.01,-0.61809,0.00042,10.30131]
[1777495886519,33.98,75720.48,1.01,-0.61711,0.00042,10.30951]
[1777495887525,33.98,75723.55,1.01,-0.61584,0.00042,10.32013]
[1777495888533,33.98,75726.36,1.01,-0.61467,0.00042,10.32975]
[1777495891556,33.97,75723.9,1.01,-0.61579,0.00042,10.31281]
[1777495892563,33.97,75715.42,1.01,-0.61932,0.00042,10.28314]
[1777495893391,33.97,75715.42,1.01,-0.61932,0.00042,10.28314]
[1777495893672,33.97,75711.25,1.01,-0.62106,0.00041,10.26822]
[1777495900225,33.96,75710.91,1.01,-0.62122,0.00041,10.26684]
[1777495905655,33.96,75713.84,1.01,-0.62002,0.00042,10.27717]
[1777495906665,33.96,75716.38,1.01,-0.61897,0.00042,10.28618]
[1777495907668,33.96,75722.08,1.01,-0.6166,0.00042,10.30611]
[1777495912704,33.95,75721.5,1.01,-0.61686,0.00042,10.30396]
[1777495913711,33.95,75723.11,1.01,-0.61619,0.00042,10.30951]
[1777495915725,33.95,75720.52,1.01,-0.61728,0.00042,10.30046]
[1777495920760,33.95,75721.21,1.01,-0.61701,0.00042,10.30272]
[1777495922776,33.94,75719.44,1.01,-0.61775,0.00042,10.29648]
[1777495927810,33.94,75714.81,1.01,-0.6197,0.00042,10.28]
[1777495932845,33.93,75713.85,1.01,-0.62011,0.00042,10.27648]
[1777495937880,33.93,75713.95,1.01,-0.62008,0.00042,10.27675]
[1777495941908,33.93,75715.92,1.01,-0.61926,0.00042,10.28372]
[1777495944929,33.93,75718.82,1.01,-0.61806,0.00042,10.29392]
[1777495945936,33.93,75721.66,1.01,-0.61688,0.00042,10.30384]
[1777495946764,33.93,75721.66,1.01,-0.61688,0.00042,10.30384]
[1777495946943,33.93,75723.14,1.01,-0.61626,0.00042,10.30895]
[1777495948264,33.93,75731.6,1.01,-0.61273,0.00042,10.33784]
[1777495949976,33.93,75731.6,1.01,-0.61274,0.00042,10.33783]
[1777495950068,33.93,75736.35,1.01,-0.61075,0.00042,10.35369]
[1777495953344,33.92,75735.86,1.01,-0.61105,0.00042,10.34363]
[1777495953361,33.92,75735.86,1.01,-0.61105,0.00042,10.34363]
[1777495953993,33.92,75735.32,1.01,-0.61128,0.00042,10.34179]
[1777495956009,33.92,75739.54,1.01,-0.60951,0.00042,10.35573]
[1777495957457,33.92,75739.54,1.01,-0.60951,0.00042,10.35572]
[1777495958023,33.92,75740.43,1.01,-0.60914,0.00042,10.35862]
[1777495963058,33.92,75740.55,1.01,-0.60911,0.00042,10.3589]
[1777495968092,33.91,75739.3,1.01,-0.60965,0.00042,10.35465]
[1777495973130,33.9,75738.75,1.01,-0.6099,0.00042,10.35267]
[1777495975153,33.9,75736.94,1.01,-0.61067,0.00042,10.34662]
[1777495976149,33.9,75741.16,1.01,-0.6089,0.00042,10.3605]
[1777495979257,33.9,75742.75,1.01,-0.60824,0.00042,10.36564]
[1777495979276,33.9,75741.0,1.01,-0.60898,0.00042,10.35992]
[1777495984729,33.89,75742.14,1.01,-0.60851,0.00042,10.36355]
[1777495986220,33.89,75738.99,1.01,-0.60984,0.00042,10.35316]
[1777495990248,33.89,75737.07,1.01,-0.61066,0.00042,10.3467]
[1777495994275,33.88,75733.97,1.01,-0.61197,0.00042,10.33627]
[1777495998304,33.88,75737.27,1.01,-0.6106,0.00042,10.34717]
[1777496001325,33.88,75741.14,1.01,-0.60899,0.00042,10.35982]
[1777496006360,33.87,75740.64,1.01,-0.60923,0.00042,10.358]
[1777496009381,33.86,75742.43,1.01,-0.60849,0.00042,10.36374]
[1777496011394,33.86,75744.27,1.01,-0.60781,0.00042,10.36127]
[1777496016430,33.86,75745.53,1.01,-0.6073,0.00042,10.36522]
[1777496018444,33.85,75747.73,1.01,-0.60637,0.00042,10.37225]
[1777496019451,33.85,75750.75,1.01,-0.6051,0.00042,10.38185]
[1777496024486,33.85,75751.21,1.01,-0.60492,0.00042,10.38321]
[1777496027508,33.85,75755.21,1.01,-0.60324,0.00042,10.39572]
[1777496031537,33.84,75757.64,1.01,-0.60223,0.00042,10.40319]
[1777496036570,33.84,75757.51,1.01,-0.6023,0.00042,10.40268]
[1777496041605,33.83,75756.73,1.01,-0.60264,0.00042,10.40015]
[1777496046640,33.83,75756.37,1.01,-0.60281,0.00042,10.39891]
[1777496051675,33.82,75756.05,1.01,-0.60296,0.00042,10.39781]
[1777496056309,33.82,75753.32,1.01,-0.60413,0.00042,10.38916]
[1777496057716,33.82,75751.49,1.01,-0.60491,0.00042,10.38337]
[1777496060738,33.81,75753.2,1.01,-0.60419,0.00042,10.38872]
[1777496062751,33.81,75754.93,1.01,-0.60346,0.00042,10.39412]
[1777496066379,33.81,75753.15,1.01,-0.60423,0.00042,10.38845]
[1777496068794,33.81,75751.38,1.01,-0.60498,0.00042,10.38282]
[1777496072823,33.8,75749.21,1.01,-0.60599,0.00042,10.36747]
[1777496073830,33.8,75751.36,1.01,-0.60508,0.00042,10.37431]
[1777496077858,33.8,75749.63,1.01,-0.60582,0.00042,10.36876]
[1777496079872,33.8,75746.63,1.01,-0.60709,0.00042,10.35909]
[1777496080879,33.8,75749.56,1.01,-0.60586,0.00042,10.36848]
[1777496086520,33.79,75749.59,1.01,-0.60586,0.00042,10.36846]
[1777496088935,33.79,75744.62,1.01,-0.60796,0.00042,10.35241]
[1777496089942,33.79,75741.33,1.01,-0.60936,0.00042,10.34159]
[1777496091241,33.79,75741.33,1.01,-0.60936,0.00042,10.34159]
[1777496091426,33.79,75741.26,1.01,-0.60939,0.00042,10.34133]
[1777496092963,33.79,75736.92,1.01,-0.61123,0.00042,10.32689]
[1777496093971,33.79,75735.11,1.01,-0.61199,0.00042,10.32081]
[1777496095243,33.79,75740.86,1.01,-0.60957,0.00042,10.33993]
[1777496097999,33.79,75742.64,1.01,-0.60882,0.00042,10.34574]
[1777496103035,33.78,75738.6,1.01,-0.61054,0.00042,10.33233]
[1777496107066,33.78,75736.88,1.01,-0.61128,0.00042,10.3265]
[1777496109162,33.78,75735.97,1.01,-0.61166,0.00042,10.32343]
[1777496109180,33.78,75731.89,1.01,-0.61338,0.00042,10.30963]
[1777496116127,33.77,75732.52,1.01,-0.61313,0.00042,10.31168]
[1777496123484,33.77,75732.85,1.01,-0.61299,0.00042,10.31276]
[1777496123557,33.77,75730.78,1.01,-0.61387,0.00042,10.30566]
[1777496128211,33.77,75732.47,1.01,-0.61317,0.00042,10.31137]
[1777496133246,33.77,75731.27,1.01,-0.61377,0.00042,10.2988]
[1777496135259,33.77,75732.93,1.01,-0.61307,0.00042,10.30444]
[1777496140295,33.76,75733.32,1.01,-0.61291,0.00042,10.30571]
[1777496145330,33.76,75734.36,1.01,-0.61248,0.00042,10.30918]
[1777496150366,33.76,75733.66,1.01,-0.61278,0.00042,10.30675]
[1777496152380,33.76,75739.22,1.01,-0.61044,0.00042,10.32539]
[1777496154724,33.76,75739.9,1.01,-0.61015,0.00042,10.32763]
[1777496155401,33.76,75740.66,1.01,-0.60983,0.00042,10.33014]
[1777496156408,33.76,75744.33,1.01,-0.60829,0.00042,10.34219]
[1777496162736,33.75,75745.65,1.01,-0.60773,0.00042,10.34643]
[1777496163457,33.75,75745.01,1.01,-0.60801,0.00042,10.3443]
[1777496165494,33.75,75747.84,1.01,-0.60682,0.00042,10.35343]
[1777496170507,33.75,75747.96,1.01,-0.60678,0.00042,10.35372]
[1777496173445,33.75,75748.12,1.01,-0.60672,0.00042,10.35421]
[1777496173531,33.75,75748.78,1.01,-0.60644,0.00042,10.35633]
[1777496176386,33.74,75749.49,1.01,-0.60614,0.00042,10.35859]
[1777496176549,33.74,75749.4,1.01,-0.60618,0.00042,10.35829]
[1777496181584,33.74,75750.56,1.01,-0.6057,0.00042,10.36197]
[1777496186618,33.74,75750.5,1.01,-0.60573,0.00042,10.36173]
[1777496191654,33.74,75747.11,1.01,-0.60725,0.00042,10.3424]
[1777496192883,33.74,75747.51,1.01,-0.60708,0.00042,10.34369]
[1777496193667,33.74,75747.05,1.01,-0.60727,0.00042,10.34221]
[1777496198704,33.74,75742.43,1.01,-0.60923,0.00042,10.32713]
[1777496203713,33.74,75743.35,1.01,-0.60885,0.00042,10.3301]
[1777496207963,33.74,75741.65,1.01,-0.60957,0.00042,10.32445]
[1777496214491,33.73,75740.23,1.01,-0.61018,0.00042,10.31969]
[1777496219849,33.73,75738.84,1.01,-0.61078,0.00042,10.31498]
[1777496223318,33.73,75738.48,1.01,-0.61094,0.00042,10.31375]
[1777496223416,33.73,75738.2,1.01,-0.61106,0.00042,10.31279]
[1777496226428,33.73,75734.54,1.01,-0.61261,0.00042,10.30045]
[1777496232082,33.73,75733.46,1.01,-0.61307,0.00042,10.29676]
[1777496232184,33.73,75727.81,1.01,-0.61545,0.00042,10.27739]
[1777496237581,33.72,75729.28,1.01,-0.61484,0.00042,10.28241]
[1777496241450,33.72,75729.47,1.01,-0.61475,0.00042,10.28308]
[1777496241497,33.72,75726.17,1.01,-0.61614,0.00042,10.27166]
[1777496243014,33.72,75713.37,1.01,-0.62152,0.00042,10.22617]
[1777496244018,33.72,75710.19,1.01,-0.62286,0.00042,10.21459]
[1777496245790,33.72,75710.08,1.01,-0.6229,0.00042,10.21419]
[1777496246033,33.72,75710.2,1.01,-0.62285,0.00042,10.21464]
[1777496247260,33.72,75710.2,1.01,-0.62285,0.00042,10.21464]
[1777496247361,33.72,75709.47,1.01,-0.62316,0.00042,10.21194]
[1777496249696,33.72,75709.47,1.01,-0.62316,0.00042,10.21194]
[1777496249053,33.72,75702.79,1.01,-0.62596,0.00042,10.18715]
[1777496250059,33.72,75702.09,1.01,-0.62625,0.00042,10.1845]
[1777496253082,33.72,75699.18,1.01,-0.62757,0.00042,10.16497]
[1777496253886,33.72,75699.18,1.01,-0.62757,0.00042,10.16497]
[1777496253897,33.72,75699.18,1.01,-0.62757,0.00042,10.16497]
[1777496254087,33.72,75699.39,1.01,-0.62748,0.00042,10.16575]
[1777496256101,33.72,75689.28,1.01,-0.63171,0.00042,10.12689]
[1777496257722,33.72,75680.49,1.01,-0.63536,0.00041,10.0922]
[1777496259123,33.72,75676.32,1.01,-0.6371,0.00041,10.07541]
[1777496264157,33.71,75675.83,1.01,-0.63731,0.00041,10.07333]
[1777496266173,33.71,75669.88,1.01,-0.63977,0.00041,10.04908]
[1777496267519,33.71,75669.88,1.01,-0.63977,0.00041,10.04908]
[1777496273221,33.71,75666.57,1.01,-0.64114,0.00041,10.03547]
[1777496278257,33.71,75665.67,1.01,-0.64153,0.00041,10.03159]
[1777496283290,33.71,75672.1,1.01,-0.63888,0.00041,10.05793]
[1777496288326,33.7,75672.31,1.01,-0.63881,0.00041,10.05866]
[1777496293361,33.7,75672.73,1.01,-0.63864,0.00041,10.06036]
[1777496298396,33.7,75675.41,1.01,-0.63754,0.00041,10.07115]
[1777496303430,33.7,75678.73,1.01,-0.63617,0.00041,10.08443]
[1777496308466,33.69,75680.53,1.01,-0.63544,0.00042,10.09151]
[1777496312562,33.69,75681.37,1.01,-0.6352,0.00042,10.08622]
[1777496318536,33.69,75681.09,1.01,-0.63533,0.00042,10.08494]
[1777496323571,33.69,75680.88,1.01,-0.63543,0.00042,10.084]
[1777496328606,33.68,75681.97,1.01,-0.63499,0.00042,10.08825]
[1777496332637,33.68,75691.88,1.01,-0.63086,0.00042,10.12716]
[1777496333643,33.68,75692.15,1.01,-0.63075,0.00042,10.12819]
[1777496338682,33.68,75690.91,1.01,-0.63128,0.00042,10.12328]
[1777496342708,33.68,75684.41,1.01,-0.634,0.00042,10.09771]
[1777496347743,33.67,75686.54,1.01,-0.63312,0.00042,10.10602]
[1777496352778,33.67,75690.24,1.01,-0.63159,0.00042,10.12043]
[1777496358436,33.67,75689.99,1.01,-0.6317,0.00042,10.11935]
[1777496361849,33.67,75680.47,1.01,-0.63568,0.00042,10.08164]
[1777496362847,33.67,75672.86,1.01,-0.63884,0.00041,10.05083]
[1777496364863,33.67,75668.27,1.01,-0.64074,0.00041,10.03197]
[1777496366879,33.66,75659.94,1.01,-0.64419,0.00041,9.99708]
[1777496371918,33.66,75663.0,1.01,-0.64304,0.00041,10.00122]
[1777496378577,33.66,75659.43,1.01,-0.64453,0.00041,9.98602]
[1777496384000,33.66,75658.52,1.01,-0.64491,0.00041,9.98213]
[1777496389037,33.66,75654.07,1.01,-0.64675,0.00041,9.96312]
[1777496390125,33.66,75643.13,1.01,-0.65125,0.00041,9.91556]
[1777496391059,33.66,75632.08,1.01,-0.65577,0.00041,9.86627]
[1777496392065,33.66,75627.13,1.01,-0.65779,0.00041,9.84379]
[1777496397100,33.66,75627.48,1.01,-0.65764,0.00041,9.84544]
[1777496402136,33.66,75626.82,1.01,-0.6579,0.00041,9.84255]
[1777496404149,33.64,75616.97,1.01,-0.66198,0.00041,9.79622]
[1777496407173,33.63,75601.87,1.01,-0.66813,0.0004,9.72392]
[1777496408182,33.63,75599.13,1.01,-0.66924,0.0004,9.71069]
[1777496410811,33.63,75586.79,1.01,-0.67419,0.0004,9.65014]
[1777496416235,33.63,75586.07,1.01,-0.67448,0.0004,9.64655]
[1777496417242,33.63,75570.07,1.01,-0.68085,0.0004,9.56582]
[1777496422278,33.63,75573.25,1.01,-0.67957,0.0004,9.58226]
[1777496425299,33.64,75579.38,1.01,-0.67712,0.0004,9.61338]
[1777496430953,33.64,75576.17,1.01,-0.67839,0.0004,9.59727]
[1777496437383,33.64,75573.45,1.01,-0.67959,0.0004,9.57473]
[1777496442418,33.64,75571.37,1.01,-0.68041,0.0004,9.56427]
[1777496445439,33.64,75576.99,1.01,-0.67817,0.0004,9.59291]
[1777496450474,33.65,75576.22,1.01,-0.67846,0.0004,9.58917]
[1777496455509,33.65,75576.52,1.01,-0.67833,0.0004,9.59083]
[1777496460549,33.65,75577.21,1.01,-0.67804,0.0004,9.59444]
[1777496465581,33.65,75586.05,1.01,-0.67451,0.0004,9.63878]
[1777496467595,33.65,75594.5,1.01,-0.67113,0.0004,9.68042]
[1777496472630,33.65,75597.8,1.01,-0.66979,0.0004,9.69668]
[1777496477665,33.66,75598.85,1.01,-0.66935,0.0004,9.70193]
[1777496481696,33.66,75605.88,1.01,-0.66651,0.0004,9.73586]
[1777496482701,33.66,75612.09,1.01,-0.66399,0.0004,9.76543]
[1777496483709,33.66,75620.97,1.01,-0.66039,0.00041,9.80699]
[1777496484714,33.66,75621.4,1.01,-0.66021,0.00041,9.80901]
[1777496485722,33.66,75628.58,1.01,-0.65728,0.00041,9.84198]
[1777496487736,33.66,75630.01,1.01,-0.6567,0.00041,9.84851]
[1777496492771,33.66,75629.92,1.01,-0.65685,0.00041,9.83937]
[1777496497808,33.66,75628.59,1.01,-0.65739,0.00041,9.83331]
[1777496502842,33.66,75629.16,1.01,-0.65716,0.00041,9.8359]
[1777496507877,33.66,75631.66,1.01,-0.65615,0.00041,9.84719]
[1777496512912,33.66,75633.38,1.01,-0.65545,0.00041,9.85489]
[1777496517947,33.66,75638.34,1.01,-0.65343,0.00041,9.87701]
[1777496522982,33.65,75638.23,1.01,-0.65349,0.00041,9.87638]
[1777496528017,33.65,75640.7,1.01,-0.65248,0.00041,9.88733]
[1777496540102,33.66,75643.92,1.01,-0.65114,0.00041,9.90174]
[1777496546144,33.66,75640.59,1.01,-0.65249,0.00041,9.88716]
[1777496551799,33.66,75645.11,1.01,-0.65074,0.00041,9.89849]
[1777496557221,33.66,75643.46,1.01,-0.65141,0.00041,9.8913]
[1777496562255,33.67,75642.45,1.01,-0.65182,0.00041,9.88692]
[1777496567291,33.66,75640.11,1.01,-0.65279,0.00041,9.87653]
[1777496572326,33.67,75640.74,1.01,-0.65252,0.00041,9.87937]
[1777496577361,33.67,75641.92,1.01,-0.65203,0.00041,9.88471]
[1777496582396,33.67,75642.25,1.01,-0.65188,0.00041,9.88627]
[1777496587430,33.67,75643.14,1.01,-0.65151,0.00041,9.89027]
[1777496592466,33.67,75643.51,1.01,-0.65135,0.00041,9.89196]
[1777496597501,33.67,75645.34,1.01,-0.65059,0.00041,9.90006]
[1777496602150,33.67,75652.05,1.01,-0.64783,0.00041,9.92926]
[1777496607570,33.67,75653.65,1.01,-0.64717,0.00041,9.93614]
[1777496612606,33.67,75655.14,1.01,-0.64667,0.00041,9.93386]
[1777496613613,33.67,75645.82,1.01,-0.65051,0.00041,9.89348]
[1777496615629,33.67,75641.98,1.01,-0.65209,0.00041,9.87652]
[1777496622291,33.67,75641.05,1.01,-0.65248,0.00041,9.87231]
[1777496627710,33.67,75640.07,1.01,-0.65289,0.00041,9.86788]
[1777496632746,33.67,75638.01,1.01,-0.65374,0.00041,9.85868]
[1777496637781,33.67,75638.66,1.01,-0.65348,0.00041,9.86155]
[1777496643823,33.67,75638.46,1.01,-0.65356,0.00041,9.86062]
[1777496647859,33.67,75632.0,1.01,-0.65621,0.00041,9.83158]
[1777496649872,33.67,75628.34,1.01,-0.65771,0.00041,9.81495]
[1777496654909,33.67,75625.17,1.01,-0.659,0.00041,9.80039]
[1777496659944,33.66,75625.76,1.01,-0.65877,0.00041,9.80299]
[1777496664980,33.66,75628.11,1.01,-0.65783,0.00041,9.81359]
[1777496670022,33.66,75631.52,1.01,-0.65645,0.00041,9.8289]
[1777496675057,33.65,75630.88,1.01,-0.65684,0.00041,9.81715]
[1777496677069,33.66,75639.34,1.01,-0.65337,0.00041,9.85527]
[1777496683110,33.66,75639.65,1.01,-0.65324,0.00041,9.85667]
[1777496689156,33.66,75638.57,1.01,-0.65368,0.00041,9.85189]
[1777496691167,33.66,75626.38,1.01,-0.65867,0.00041,9.79674]
[1777496693181,33.66,75626.32,1.01,-0.65869,0.00041,9.79649]
[1777496697208,33.66,75637.23,1.01,-0.65422,0.00041,9.84599]
[1777496698216,33.66,75635.5,1.01,-0.65493,0.00041,9.83823]
[1777496702244,33.66,75579.66,1.01,-0.67753,0.0004,9.57188]
[1777496703251,33.7,75580.13,1.01,-0.67715,0.0004,9.57666]
[1777496707282,33.85,75586.1,1.01,-0.67399,0.0004,9.61574]
[1777496711308,33.92,75643.81,1.01,-0.65038,0.00041,9.887]
[1777496716342,33.91,75645.78,1.01,-0.64959,0.00041,9.89537]
[1777496722992,33.91,75643.0,1.01,-0.65075,0.00041,9.88306]
[1777496728428,33.91,75640.98,1.01,-0.65159,0.00041,9.87408]
[1777496733464,33.9,75639.42,1.01,-0.65236,0.00041,9.85836]
[1777496738499,33.9,75639.16,1.01,-0.65248,0.00041,9.85704]
[1777496744540,33.89,75643.71,1.01,-0.65064,0.00041,9.87673]
[1777496749575,33.89,75637.13,1.01,-0.65335,0.00041,9.84764]
[1777496754610,33.89,75635.25,1.01,-0.65413,0.00041,9.83913]
[1777496759645,33.88,75635.17,1.01,-0.65419,0.00041,9.83856]
[1777496764680,33.88,75634.31,1.01,-0.65456,0.00041,9.83452]
[1777496769714,33.87,75631.02,1.01,-0.65592,0.00041,9.81958]
[1777496774749,33.87,75624.91,1.01,-0.65842,0.00041,9.79174]
[1777496779784,33.86,75621.37,1.01,-0.65988,0.00041,9.77531]
[1777496784823,33.86,75614.4,1.01,-0.66272,0.0004,9.74292]
[1777496786834,33.86,75601.32,1.01,-0.66801,0.0004,9.68099]
[1777496789855,33.86,75594.48,1.01,-0.67076,0.0004,9.64792]
[1777496792877,33.85,75598.76,1.01,-0.66918,0.0004,9.65963]
[1777496795900,33.85,75586.11,1.01,-0.67426,0.0004,9.5979]
[1777496800935,33.85,75586.88,1.01,-0.67395,0.0004,9.60168]
[1777496807984,33.85,75585.15,1.01,-0.67464,0.0004,9.59313]
[1777496813018,33.85,75581.41,1.01,-0.67613,0.0004,9.57458]
[1777496818054,33.85,75583.37,1.01,-0.67537,0.0004,9.58411]
[1777496823105,33.84,75560.48,1.01,-0.68447,0.00039,9.46789]
[1777496824116,33.84,75563.64,1.01,-0.68322,0.0004,9.48418]
[1777496829148,33.84,75565.61,1.01,-0.68245,0.0004,9.49418]
[1777496833194,33.84,75578.96,1.01,-0.67716,0.0004,9.5618]
[1777496834204,33.84,75581.16,1.01,-0.67628,0.0004,9.57277]
[1777496839229,33.84,75579.96,1.01,-0.67677,0.0004,9.56664]
[1777496843257,33.84,75585.64,1.01,-0.67451,0.0004,9.59484]
[1777496848293,33.84,75590.22,1.01,-0.67268,0.0004,9.61732]
[1777496851315,33.84,75592.21,1.01,-0.67202,0.0004,9.61806]
[1777496855344,33.83,75599.96,1.01,-0.66891,0.0004,9.65552]
[1777496857357,33.83,75604.93,1.01,-0.66692,0.0004,9.67924]
[1777496861392,33.83,75590.01,1.01,-0.67292,0.0004,9.607]
[1777496862398,33.83,75581.32,1.01,-0.67641,0.0004,9.56393]
[1777496863409,33.83,75581.03,1.01,-0.67653,0.0004,9.56243]
[1777496868441,33.83,75581.1,1.01,-0.67652,0.0004,9.56255]
[1777496874084,33.82,75582.07,1.01,-0.67615,0.0004,9.56712]
[1777496880525,33.82,75582.96,1.01,-0.67582,0.0004,9.57127]
[1777496884154,33.81,75591.61,1.01,-0.67237,0.0004,9.6138]
[1777496889589,33.81,75588.51,1.01,-0.67362,0.0004,9.59847]
[1777496894224,33.81,75595.54,1.01,-0.67081,0.0004,9.63276]
[1777496899657,33.81,75598.97,1.01,-0.66945,0.0004,9.64917]
[1777496904692,33.8,75603.62,1.01,-0.66759,0.0004,9.67136]
[1777496909728,33.8,75601.72,1.01,-0.66836,0.0004,9.66212]
[1777496914763,33.8,75603.62,1.01,-0.66773,0.0004,9.66223]
[1777496919798,33.8,75603.55,1.01,-0.66778,0.0004,9.66174]
[1777496926848,33.79,75603.49,1.01,-0.66782,0.0004,9.66126]
[1777496928861,33.79,75612.74,1.01,-0.66408,0.00041,9.7051]
[1777496934505,33.79,75616.78,1.01,-0.66245,0.00041,9.72387]
[1777496939937,33.78,75618.38,1.01,-0.66182,0.00041,9.73112]
[1777496944973,33.78,75620.84,1.01,-0.66083,0.00041,9.74236]
[1777496950012,33.78,75623.71,1.01,-0.65968,0.00041,9.75542]
[1777496955044,33.78,75625.62,1.01,-0.65891,0.00041,9.76403]
[1777496960078,33.77,75629.24,1.01,-0.65745,0.00041,9.78038]
[1777496962092,33.77,75634.88,1.01,-0.65514,0.00041,9.80578]
[1777496967127,33.77,75639.64,1.01,-0.65322,0.00041,9.82677]
[1777496972161,33.76,75642.46,1.01,-0.6522,0.00041,9.83019]
[1777496976190,33.75,75650.16,1.01,-0.64905,0.00041,9.86366]
[1777496981225,33.75,75652.41,1.01,-0.64813,0.00041,9.87325]
[1777496986259,33.75,75655.52,1.01,-0.64686,0.00041,9.88642]
[1777496991297,33.74,75655.37,1.01,-0.64694,0.00041,9.88558]
[1777496992302,33.74,75647.25,1.01,-0.65031,0.00041,9.85039]
[1777496995323,33.74,75646.54,1.01,-0.65061,0.00041,9.84713]
[1777497000361,33.73,75643.91,1.01,-0.65172,0.00041,9.83534]
[1777497005392,33.73,75644.6,1.01,-0.65146,0.00041,9.83814]
[1777497010430,33.72,75644.5,1.01,-0.65153,0.00041,9.83746]
[1777497016474,33.72,75643.91,1.01,-0.6518,0.00041,9.83456]
[1777497021510,33.71,75645.46,1.01,-0.65118,0.00041,9.84111]
[1777497026544,33.7,75647.43,1.01,-0.65039,0.00041,9.84954]
[1777497031578,33.7,75647.89,1.01,-0.65033,0.00041,9.84266]
[1777497036614,33.7,75647.95,1.01,-0.65032,0.00041,9.84278]
[1777497041652,33.69,75649.87,1.01,-0.64954,0.00041,9.851]
[1777497045279,33.69,75656.5,1.01,-0.64681,0.00041,9.87947]
[1777497050714,33.68,75657.05,1.01,-0.64661,0.00042,9.88156]
[1777497055748,33.68,75656.57,1.01,-0.64684,0.00042,9.87921]
[1777497061791,33.67,75661.36,1.01,-0.64488,0.00042,9.89927]
[1777497063809,33.67,75667.05,1.01,-0.64252,0.00042,9.92311]
[1777497065430,33.66,75675.13,1.01,-0.63916,0.00042,9.95644]
[1777497066829,33.66,75677.93,1.01,-0.63799,0.00042,9.96783]
[1777497071863,33.66,75682.98,1.01,-0.6359,0.00042,9.988]
[1777497072886,33.66,75682.98,1.01,-0.6359,0.00042,9.988]
[1777497078912,33.65,75682.32,1.01,-0.63621,0.00042,9.98506]
[1777497081935,33.65,75691.03,1.01,-0.63256,0.00042,10.01956]
[1777497086971,33.64,75692.28,1.01,-0.63207,0.00042,10.02409]
[1777497092016,33.63,75691.85,1.01,-0.63239,0.00042,10.01346]
[1777497097367,33.62,75691.86,1.01,-0.6324,0.00042,10.01334]
[1777497103088,33.61,75691.2,1.01,-0.63271,0.00042,10.01044]
[1777497108124,33.61,75691.12,1.01,-0.63277,0.00042,10.00993]
[1777497113159,33.6,75697.47,1.01,-0.63011,0.00042,10.03449]
[1777497118194,33.6,75701.21,1.01,-0.62855,0.00042,10.0487]
[1777497123230,33.59,75701.63,1.01,-0.62839,0.00042,10.05014]
[1777497128265,33.59,75701.9,1.01,-0.62829,0.00042,10.05101]
[1777497131286,33.59,75708.33,1.01,-0.62558,0.00042,10.07523]
[1777497136322,33.58,75708.93,1.01,-0.62535,0.00042,10.07726]
[1777497141356,33.57,75714.65,1.01,-0.62295,0.00043,10.0982]
[1777497146392,33.56,75714.15,1.01,-0.62319,0.00043,10.0961]
[1777497151428,33.55,75714.13,1.01,-0.62333,0.00043,10.08717]
[1777497157469,33.54,75714.36,1.01,-0.62327,0.00043,10.08771]
[1777497162504,33.53,75714.13,1.01,-0.6234,0.00043,10.0866]
[1777497167538,33.53,75712.89,1.01,-0.62396,0.00043,10.08175]
[1777497174589,33.52,75713.22,1.01,-0.62386,0.00043,10.08264]
[1777497179624,33.51,75717.66,1.01,-0.62199,0.00043,10.09875]
[1777497180642,33.51,75726.81,1.01,-0.61808,0.00043,10.13171]
[1777497181433,33.51,75726.81,1.01,-0.61808,0.00043,10.13171]
[1777497181655,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497181921,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497181957,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497182233,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497182238,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497182273,33.5,75727.16,1.01,-0.61794,0.00043,10.13291]
[1777497182648,33.51,75743.65,1.01,-0.61085,0.00043,10.18986]
[1777497183276,33.51,75743.65,1.01,-0.61085,0.00043,10.18986]
[1777497183542,33.51,75743.65,1.01,-0.61085,0.00043,10.18986]
[1777497183716,33.51,75743.65,1.01,-0.61085,0.00043,10.18986]
[1777497183753,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184067,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184143,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184148,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184338,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184718,33.51,75772.14,1.01,-0.59853,0.00043,10.28068]
[1777497184825,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497184876,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185106,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185160,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185231,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185299,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185311,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185337,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185356,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185368,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185375,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185380,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185387,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185402,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185407,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185413,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185422,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185427,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185432,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185442,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185447,33.51,75792.27,1.01,-0.58976,0.00044,10.33894]
[1777497185671,33.51,75792.54,1.01,-0.58964,0.00044,10.33971]
[1777497186678,33.51,75795.6,1.01,-0.58831,0.00044,10.34812]
[1777497187496,33.51,75795.6,1.01,-0.58831,0.00044,10.34812]
[1777497187502,33.51,75795.6,1.01,-0.58831,0.00044,10.34812]
[1777497187640,33.51,75795.6,1.01,-0.58831,0.00044,10.34812]
[1777497187685,33.51,75796.9,1.01,-0.58774,0.00044,10.35165]
[1777497189700,33.5,75781.92,1.01,-0.59428,0.00044,10.30956]
[1777497190706,33.5,75779.6,1.01,-0.59529,0.00044,10.30281]
[1777497191714,33.51,75784.43,1.01,-0.59318,0.00044,10.31684]
[1777497193683,33.51,75785.89,1.01,-0.59255,0.00044,10.321]
[1777497193780,33.51,75786.25,1.01,-0.59239,0.00044,10.32202]
[1777497198762,33.51,75784.52,1.01,-0.59312,0.00044,10.31723]
[1777497201783,33.52,75775.99,1.01,-0.59683,0.00043,10.29238]
[1777497201876,33.52,75775.99,1.01,-0.59683,0.00043,10.29238]
[1777497202790,33.52,75775.39,1.01,-0.59709,0.00043,10.2906]
[1777497207847,33.52,75773.73,1.01,-0.59781,0.00043,10.28566]
[1777497212868,33.52,75772.49,1.01,-0.59843,0.00043,10.27346]
[1777497217902,33.51,75771.23,1.01,-0.59898,0.00043,10.26963]
[1777497218910,33.51,75774.89,1.01,-0.59739,0.00043,10.28062]
[1777497219916,33.51,75779.79,1.01,-0.59526,0.00044,10.29508]
[1777497225293,33.51,75781.27,1.01,-0.59463,0.00044,10.29931]
[1777497225340,33.51,75786.33,1.01,-0.59243,0.00044,10.31383]
[1777497226576,33.51,75782.91,1.01,-0.59392,0.00044,10.30402]
[1777497227971,33.51,75779.28,1.01,-0.59551,0.00044,10.29344]
[1777497233007,33.5,75778.6,1.01,-0.59581,0.00044,10.29138]
[1777497236649,33.5,75775.65,1.01,-0.5971,0.00043,10.28261]
[1777497240056,33.5,75773.74,1.01,-0.59793,0.00043,10.27691]
[1777497245091,33.5,75772.82,1.01,-0.59833,0.00043,10.27416]
[1777497250125,33.5,75772.24,1.01,-0.59858,0.00043,10.27243]
[1777497256789,33.5,75771.86,1.01,-0.59874,0.00043,10.2713]
[1777497264224,33.5,75772.41,1.01,-0.5985,0.00043,10.27296]
[1777497265231,33.5,75774.89,1.01,-0.59742,0.00043,10.2804]
[1777497266859,33.5,75777.53,1.01,-0.59627,0.00044,10.28824]
[1777497271273,33.5,75780.35,1.01,-0.59512,0.00044,10.28807]
[1777497272417,33.5,75780.35,1.01,-0.59512,0.00044,10.28807]
[1777497272896,33.5,75781.09,1.01,-0.5948,0.00044,10.29023]
[1777497274295,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275184,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275319,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275485,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275507,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275521,33.5,75787.73,1.01,-0.59191,0.00044,10.30928]
[1777497275622,33.5,75771.01,1.01,-0.59919,0.00043,10.26023]
[1777497276932,33.5,75762.75,1.01,-0.60278,0.00043,10.23473]
[1777497278210,33.5,75762.75,1.01,-0.60278,0.00043,10.23471]
[1777497278322,33.5,75762.34,1.01,-0.60297,0.00043,10.2334]
[1777497283357,33.49,75762.91,1.01,-0.60274,0.00043,10.23504]
[1777497288392,33.49,75764.18,1.01,-0.60221,0.00043,10.23887]
[1777497293653,33.48,75763.16,1.01,-0.60267,0.00043,10.23558]
[1777497293754,33.48,75755.43,1.01,-0.60602,0.00043,10.21096]
[1777497294654,33.48,75755.43,1.01,-0.60602,0.00043,10.21096]
[1777497294713,33.48,75754.13,1.01,-0.60659,0.00043,10.20672]
[1777497300508,33.47,75755.68,1.01,-0.60594,0.00043,10.21159]
[1777497300640,33.47,75757.03,1.01,-0.60536,0.00043,10.2159]
[1777497302641,33.47,75757.03,1.01,-0.60537,0.00043,10.21586]
[1777497302737,33.47,75768.49,1.01,-0.60039,0.00043,10.25181]
[1777497305511,33.46,75772.22,1.01,-0.59879,0.00044,10.26309]
[1777497306518,33.46,75775.11,1.01,-0.59753,0.00044,10.27178]
[1777497308636,33.46,75782.77,1.01,-0.59419,0.00044,10.29432]
[1777497311553,33.46,75784.74,1.01,-0.59333,0.00044,10.30001]
[1777497312849,33.46,75784.74,1.01,-0.59333,0.00044,10.30001]
[1777497312948,33.46,75785.47,1.01,-0.59301,0.00044,10.30211]
[1777497315396,33.46,75785.78,1.01,-0.59288,0.00044,10.30299]
[1777497315610,33.46,75785.78,1.01,-0.59288,0.00044,10.30299]
[1777497315686,33.46,75787.47,1.01,-0.59214,0.00044,10.30781]
[1777497317698,33.46,75789.68,1.01,-0.59117,0.00044,10.31405]
[1777497323047,33.46,75790.65,1.01,-0.59075,0.00044,10.31675]
[1777497329030,33.46,75791.02,1.01,-0.5906,0.00044,10.31775]
[1777497334714,33.46,75792.63,1.01,-0.58997,0.00044,10.31377]
[1777497339749,33.45,75793.97,1.01,-0.58939,0.00044,10.31744]
[1777497343153,33.45,75793.78,1.01,-0.58948,0.00044,10.31688]
[1777497343777,33.45,75793.85,1.01,-0.58945,0.00044,10.31706]
[1777497344791,33.45,75784.53,1.01,-0.59353,0.00044,10.29073]
[1777497345792,33.45,75780.31,1.01,-0.59538,0.00044,10.27847]
[1777497347806,33.45,75782.41,1.01,-0.59446,0.00044,10.2846]
[1777497350303,33.45,75783.81,1.01,-0.59385,0.00044,10.28865]
[1777497350825,33.45,75783.59,1.01,-0.59394,0.00044,10.28802]
[1777497354854,33.45,75785.88,1.01,-0.59294,0.00044,10.29459]
[1777497356867,33.45,75788.19,1.01,-0.59194,0.00044,10.30114]
[1777497358585,33.44,75788.41,1.01,-0.59184,0.00044,10.30175]
[1777497358882,33.44,75789.07,1.01,-0.59156,0.00044,10.3036]
[1777497359889,33.44,75790.98,1.01,-0.59072,0.00044,10.30896]
[1777497360898,33.44,75794.39,1.01,-0.58923,0.00044,10.31844]
[1777497361903,33.44,75791.13,1.01,-0.59066,0.00044,10.30938]
[1777497365541,33.44,75790.73,1.01,-0.59083,0.00044,10.30825]
[1777497366036,33.44,75796.42,1.01,-0.58834,0.00044,10.32401]
[1777497366290,33.44,75796.42,1.01,-0.58834,0.00044,10.32401]
[1777497366305,33.44,75796.42,1.01,-0.58834,0.00044,10.32401]
[1777497367022,33.44,75796.42,1.01,-0.58834,0.00044,10.32401]
[1777497367032,33.44,75796.42,1.01,-0.58834,0.00044,10.32401]
[1777497367042,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367147,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367587,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367627,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367647,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367838,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497367912,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497368028,33.44,75800.72,1.01,-0.58645,0.00044,10.33565]
[1777497368952,33.44,75800.92,1.01,-0.58637,0.00044,10.33618]
[1777497370965,33.44,75799.02,1.01,-0.58721,0.00044,10.33105]
[1777497372733,33.44,75799.02,1.01,-0.58721,0.00044,10.33104]
[1777497372795,33.44,75799.02,1.01,-0.58721,0.00044,10.33104]
[1777497372981,33.44,75799.57,1.01,-0.58697,0.00044,10.33251]
[1777497373226,33.44,75799.57,1.01,-0.58697,0.00044,10.33251]
[1777497374014,33.44,75799.57,1.01,-0.58697,0.00044,10.33251]
[1777497374046,33.44,75801.84,1.01,-0.58597,0.00044,10.33859]
[1777497376003,33.44,75799.89,1.01,-0.58683,0.00044,10.33335]
[1777497380030,33.44,75801.72,1.01,-0.58603,0.00044,10.33822]
[1777497382330,33.44,75802.61,1.01,-0.58564,0.00044,10.34058]
[1777497383052,33.44,75807.04,1.01,-0.5837,0.00044,10.35223]
[1777497386389,33.43,75811.27,1.01,-0.58184,0.00044,10.36313]
[1777497389095,33.43,75804.65,1.01,-0.58475,0.00044,10.34596]
[1777497391107,33.43,75806.44,1.01,-0.58403,0.00044,10.34223]
[1777497394130,33.43,75808.24,1.01,-0.58324,0.00044,10.34689]
[1777497397774,33.43,75810.52,1.01,-0.58224,0.00044,10.35276]
[1777497400949,33.43,75818.7,1.01,-0.57864,0.00044,10.37328]
[1777497404167,33.43,75818.7,1.01,-0.57864,0.00044,10.37326]
[1777497404253,33.43,75818.39,1.01,-0.57878,0.00044,10.37249]
[1777497405376,33.43,75818.39,1.01,-0.57878,0.00044,10.37249]
[1777497405461,33.43,75825.97,1.01,-0.57543,0.00044,10.3908]
[1777497406319,33.43,75828.72,1.01,-0.57422,0.00044,10.39725]
[1777497408357,33.43,75829.46,1.01,-0.57389,0.00044,10.39897]
[1777497408955,33.43,75827.64,1.01,-0.5747,0.00044,10.39472]
[1777497414279,33.43,75826.72,1.01,-0.5751,0.00044,10.39254]
[1777497414375,33.43,75829.44,1.01,-0.5739,0.00044,10.3989]
[1777497415985,33.43,75829.44,1.01,-0.5739,0.00044,10.3989]
[1777497416086,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416663,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416673,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416737,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416749,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416938,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497416951,33.43,75829.39,1.01,-0.57393,0.00044,10.39878]
[1777497417039,33.43,75837.31,1.01,-0.57042,0.00044,10.41678]
[1777497417139,33.43,75837.31,1.01,-0.57042,0.00044,10.41678]
[1777497417689,33.43,75841.35,1.01,-0.56863,0.00044,10.42566]
[1777497418577,33.43,75841.35,1.01,-0.56863,0.00044,10.42566]
[1777497418617,33.43,75841.35,1.01,-0.56863,0.00044,10.42566]
[1777497418770,33.43,75841.35,1.01,-0.56863,0.00044,10.42566]
[1777497418796,33.43,75841.99,1.01,-0.56835,0.00044,10.42704]
[1777497421657,33.43,75842.02,1.01,-0.56833,0.00044,10.42711]
[1777497421832,33.43,75842.09,1.01,-0.5683,0.00044,10.42727]
[1777497423967,33.43,75837.65,1.01,-0.57027,0.00044,10.41755]
[1777497429376,33.43,75837.58,1.01,-0.57029,0.00044,10.41741]
[1777497431022,33.43,75837.58,1.01,-0.57029,0.00044,10.41741]
[1777497431094,33.43,75838.41,1.01,-0.56993,0.00044,10.41925]
[1777497432397,33.43,75832.36,1.01,-0.5726,0.00044,10.40567]
[1777497433406,33.43,75825.13,1.01,-0.5758,0.00044,10.38883]
[1777497434977,33.43,75822.17,1.01,-0.5771,0.00044,10.38174]
[1777497436607,33.43,75822.17,1.01,-0.5771,0.00044,10.38175]
[1777497436662,33.43,75821.77,1.01,-0.57728,0.00044,10.3808]
[1777497442466,33.44,75821.85,1.01,-0.57723,0.00044,10.38104]
[1777497445097,33.44,75822.81,1.01,-0.5768,0.00044,10.38337]
[1777497445105,33.44,75822.81,1.01,-0.5768,0.00044,10.38337]
[1777497445488,33.44,75821.61,1.01,-0.57733,0.00044,10.38049]
[1777497450522,33.44,75821.54,1.01,-0.57735,0.00044,10.38036]
[1777497456565,33.45,75821.3,1.01,-0.57752,0.00044,10.37142]
[1777497461599,33.45,75822.18,1.01,-0.57712,0.00044,10.37359]
[1777497466635,33.45,75821.79,1.01,-0.57728,0.00044,10.3727]
[1777497471669,33.46,75822.08,1.01,-0.57714,0.00044,10.37345]
[1777497475600,33.46,75821.98,1.01,-0.57718,0.00044,10.37323]
[1777497475801,33.46,75821.0,1.01,-0.57761,0.00044,10.37087]
[1777497477719,33.46,75817.71,1.01,-0.57906,0.00044,10.36284]
[1777497481748,33.46,75815.56,1.01,-0.58001,0.00044,10.35752]
[1777497486782,33.47,75815.27,1.01,-0.58013,0.00044,10.35682]
[1777497491817,33.47,75815.4,1.01,-0.58007,0.00044,10.35717]
[1777497495845,33.47,75812.15,1.01,-0.5815,0.00044,10.349]
[1777497499977,33.47,75815.09,1.01,-0.5802,0.00044,10.35641]
[1777497501044,33.47,75816.89,1.01,-0.57941,0.00044,10.3609]
[1777497501260,33.47,75816.89,1.01,-0.57941,0.00044,10.3609]
[1777497502108,33.47,75824.05,1.01,-0.57625,0.00044,10.37832]
[1777497503594,33.47,75824.05,1.01,-0.57624,0.00044,10.37833]
[1777497503901,33.47,75831.4,1.01,-0.57299,0.00044,10.39554]
[1777497505179,33.47,75833.23,1.01,-0.57218,0.00044,10.39972]
[1777497505621,33.47,75833.23,1.01,-0.57218,0.00044,10.39972]
[1777497505915,33.47,75833.23,1.01,-0.57218,0.00044,10.39972]
[1777497506922,33.47,75837.09,1.01,-0.57048,0.00044,10.40838]
[1777497511957,33.47,75834.28,1.01,-0.57179,0.00044,10.39367]
[1777497516991,33.47,75833.61,1.01,-0.57208,0.00044,10.39215]
[1777497522028,33.47,75832.4,1.01,-0.57262,0.00044,10.38939]
[1777497528070,33.46,75831.58,1.01,-0.57299,0.00044,10.38749]
[1777497533105,33.46,75828.54,1.01,-0.57434,0.00044,10.38044]
[1777497538141,33.46,75829.88,1.01,-0.57375,0.00044,10.38354]
[1777497543176,33.46,75828.67,1.01,-0.57429,0.00044,10.3807]
[1777497548212,33.46,75827.69,1.01,-0.57473,0.00044,10.37838]
[1777497550225,33.46,75824.5,1.01,-0.57614,0.00044,10.37082]
[1777497550694,33.46,75824.5,1.01,-0.57614,0.00044,10.37082]
[1777497551233,33.46,75823.54,1.01,-0.57657,0.00044,10.36852]
[1777497552239,33.46,75817.2,1.01,-0.57937,0.00044,10.35307]
[1777497552813,33.45,75813.65,1.01,-0.58094,0.00044,10.34418]
[1777497553246,33.45,75820.42,1.01,-0.57795,0.00044,10.36097]
[1777497555130,33.45,75820.42,1.01,-0.57795,0.00044,10.36097]
[1777497555223,33.45,75821.85,1.01,-0.57732,0.00044,10.36443]
[1777497556267,33.45,75830.76,1.01,-0.57338,0.00044,10.38547]
[1777497557273,33.45,75835.38,1.01,-0.57133,0.00044,10.39598]
[1777497558449,33.45,75835.38,1.01,-0.57133,0.00044,10.39598]
[1777497558542,33.45,75836.44,1.01,-0.57087,0.00044,10.39834]
[1777497564323,33.45,75835.68,1.01,-0.57122,0.00044,10.39658]
[1777497569358,33.44,75835.38,1.01,-0.57136,0.00044,10.39586]
[1777497574795,33.44,75834.82,1.01,-0.57168,0.00044,10.38615]
[1777497581004,33.43,75834.64,1.01,-0.57177,0.00044,10.38567]
[1777497583749,33.43,75837.19,1.01,-0.57065,0.00044,10.39136]
[1777497586490,33.42,75837.46,1.01,-0.57053,0.00044,10.39194]
[1777497586591,33.42,75839.83,1.01,-0.56948,0.00044,10.39717]
[1777497588463,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497588481,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497588651,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497588664,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497588866,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497588874,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497589096,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497589159,33.42,75839.83,1.01,-0.56948,0.00044,10.39716]
[1777497589200,33.42,75838.67,1.01,-0.57,0.00044,10.3946]
[1777497589307,33.42,75838.67,1.01,-0.57,0.00044,10.3946]
[1777497589536,33.42,75838.67,1.01,-0.57,0.00044,10.39459]
[1777497591354,33.42,75837.84,1.01,-0.57038,0.00044,10.39273]
[1777497591646,33.42,75838.06,1.01,-0.57028,0.00044,10.39321]
[1777497597593,33.41,75838.37,1.01,-0.57016,0.00044,10.39381]
[1777497602838,33.4,75838.5,1.01,-0.57012,0.00044,10.39404]
[1777497608669,33.4,75837.57,1.01,-0.57055,0.00044,10.39189]
[1777497614712,33.39,75837.37,1.01,-0.57065,0.00044,10.39137]
[1777497619748,33.38,75837.21,1.01,-0.57073,0.00044,10.39097]
[1777497624782,33.38,75831.9,1.01,-0.5731,0.00044,10.37888]
[1777497625788,33.38,75828.91,1.01,-0.57443,0.00044,10.37192]
[1777497630824,33.37,75829.14,1.01,-0.57434,0.00044,10.3724]
[1777497635859,33.37,75829.5,1.01,-0.57425,0.00044,10.36478]
[1777497640894,33.36,75830.1,1.01,-0.574,0.00044,10.36612]
[1777497645928,33.36,75830.52,1.01,-0.57382,0.00044,10.36704]
[1777497650963,33.36,75831.66,1.01,-0.57333,0.00044,10.36964]
[1777497655999,33.35,75831.49,1.01,-0.57341,0.00044,10.3692]
[1777497661034,33.35,75831.98,1.01,-0.5732,0.00044,10.37028]
[1777497663049,33.34,75833.75,1.01,-0.57242,0.00044,10.37433]
[1777497668087,33.34,75837.68,1.01,-0.57068,0.00045,10.38316]
[1777497669094,33.34,75840.49,1.01,-0.56943,0.00045,10.38938]
[1777497674128,33.34,75840.01,1.01,-0.56965,0.00045,10.38829]
[1777497674809,33.34,75840.01,1.01,-0.56965,0.00045,10.38829]
[1777497675137,33.34,75840.69,1.01,-0.56935,0.00045,10.38977]
[1777497677149,33.33,75843.12,1.01,-0.56827,0.00045,10.39505]
[1777497685207,33.32,75843.77,1.01,-0.56801,0.00045,10.39635]
[1777497686213,33.32,75846.23,1.01,-0.56691,0.00045,10.40161]
[1777497689234,33.32,75850.27,1.01,-0.56511,0.00045,10.41007]
[1777497689877,33.32,75850.27,1.01,-0.56511,0.00045,10.41007]
[1777497690240,33.32,75849.97,1.01,-0.56525,0.00045,10.40943]
[1777497691248,33.32,75851.65,1.01,-0.56455,0.00045,10.40452]
[1777497696283,33.31,75852.85,1.01,-0.56403,0.00045,10.40692]
[1777497701317,33.3,75851.79,1.01,-0.56452,0.00045,10.4047]
[1777497706353,33.3,75852.24,1.01,-0.56433,0.00045,10.40558]
[1777497717429,33.29,75852.75,1.01,-0.56412,0.00045,10.40652]
[1777497720136,33.28,75850.51,1.01,-0.56513,0.00045,10.40186]
[1777497726493,33.28,75851.26,1.01,-0.56481,0.00045,10.40335]
[1777497728506,33.27,75847.51,1.01,-0.5665,0.00045,10.39548]
[1777497733541,33.27,75847.76,1.01,-0.5664,0.00045,10.39594]
[1777497738577,33.26,75848.98,1.01,-0.56587,0.00045,10.39845]
[1777497745626,33.25,75849.39,1.01,-0.56571,0.00045,10.39919]
[1777497750661,33.24,75849.94,1.01,-0.56548,0.00045,10.40027]
[1777497755157,33.23,75848.84,1.01,-0.56604,0.00045,10.38953]
[1777497755258,33.23,75848.67,1.01,-0.56612,0.00045,10.38916]
[1777497757772,33.23,75848.5,1.01,-0.5662,0.00045,10.38877]
[1777497757813,33.23,75849.38,1.01,-0.56581,0.00045,10.39061]
[1777497760416,33.2,75847.03,1.01,-0.56693,0.00045,10.38534]
[1777497768791,33.18,75845.89,1.01,-0.56747,0.00045,10.38278]
[1777497773822,33.15,75845.78,1.01,-0.56759,0.00045,10.38223]
[1777497776842,33.15,75843.59,1.01,-0.56858,0.00045,10.37743]
[1777497781879,33.14,75842.12,1.01,-0.56926,0.00045,10.37413]
[1777497783995,33.12,75846.37,1.01,-0.56739,0.00045,10.38322]
[1777497789934,33.05,75844.75,1.01,-0.56826,0.00045,10.37903]
[1777497794969,33.05,75843.09,1.01,-0.56903,0.00045,10.37532]
[1777497799091,33.04,75844.71,1.01,-0.5683,0.00045,10.37884]
[1777497799100,33.04,75844.71,1.01,-0.5683,0.00045,10.37884]
[1777497799506,33.04,75846.82,1.01,-0.56736,0.00045,10.38341]
[1777497800447,33.04,75846.82,1.01,-0.56736,0.00045,10.38341]
[1777497800378,33.04,75855.8,1.01,-0.56331,0.00045,10.40223]
[1777497801012,33.04,75855.79,1.01,-0.56331,0.00045,10.4022]
[1777497802239,33.04,75863.28,1.01,-0.55993,0.00045,10.41709]
[1777497803241,33.04,75863.28,1.01,-0.55993,0.00045,10.41709]
[1777497803446,33.04,75863.28,1.01,-0.55993,0.00045,10.41708]
[1777497809068,33.04,75864.09,1.01,-0.55957,0.00045,10.41862]
[1777497810073,33.03,75858.24,1.01,-0.56222,0.00045,10.4071]
[1777497812690,33.03,75857.37,1.01,-0.56267,0.00045,10.39694]
[1777497813095,33.03,75857.09,1.01,-0.5628,0.00045,10.39637]
[1777497818130,33.03,75857.24,1.01,-0.56274,0.00045,10.39663]
[1777497823166,33.02,75857.45,1.01,-0.56266,0.00045,10.39701]
[1777497828200,33.02,75857.89,1.01,-0.56247,0.00045,10.39786]
[1777497833236,33.01,75858.43,1.01,-0.56223,0.00045,10.3989]
[1777497835250,33.01,75863.23,1.01,-0.56006,0.00045,10.40837]
[1777497840285,33.01,75862.57,1.01,-0.56037,0.00045,10.40706]
[1777497845321,33.0,75864.26,1.01,-0.55961,0.00045,10.41031]
[1777497850355,33.0,75862.39,1.01,-0.56047,0.00045,10.40664]
[1777497855389,32.99,75861.29,1.01,-0.56098,0.00045,10.40442]
[1777497860425,32.98,75859.6,1.01,-0.56176,0.00045,10.40101]
[1777497861432,32.98,75857.14,1.01,-0.56287,0.00045,10.39606]
[1777497866467,32.98,75856.79,1.01,-0.56304,0.00045,10.3953]
[1777497871502,32.97,75857.49,1.01,-0.56279,0.00045,10.38829]
[1777497876537,32.97,75856.63,1.01,-0.56319,0.00045,10.3865]
[1777497877546,32.97,75854.82,1.01,-0.56401,0.00045,10.38278]
[1777497881605,32.96,75855.04,1.01,-0.56392,0.00045,10.38321]
[1777497881676,32.96,75854.45,1.01,-0.56418,0.00045,10.38199]
[1777497888621,32.96,75855.05,1.01,-0.56392,0.00045,10.38319]
[1777497893655,32.96,75855.37,1.01,-0.56378,0.00045,10.38382]
[1777497898691,32.95,75852.78,1.01,-0.56497,0.00045,10.37838]
[1777497901402,32.94,75849.09,1.01,-0.56665,0.00045,10.37054]
[1777497903726,32.94,75852.76,1.01,-0.56499,0.00045,10.37829]
[1777497904733,32.94,75856.29,1.01,-0.56339,0.00045,10.38559]
[1777497907754,32.94,75854.1,1.01,-0.56439,0.00045,10.38105]
[1777497912790,32.93,75853.72,1.01,-0.56458,0.00045,10.38021]
[1777497921543,32.93,75854.47,1.01,-0.56425,0.00045,10.38172]
[1777497924872,32.92,75852.54,1.01,-0.56513,0.00045,10.37766]
[1777497929909,32.92,75852.25,1.01,-0.56528,0.00045,10.37699]
[1777497932930,32.91,75847.7,1.01,-0.5674,0.00045,10.35885]
[1777497937964,32.91,75849.22,1.01,-0.56672,0.00045,10.36208]
[1777497943001,32.9,75848.8,1.01,-0.56692,0.00045,10.36113]
[1777497948034,32.9,75848.69,1.01,-0.56698,0.00045,10.36085]
[1777497953070,32.9,75848.83,1.01,-0.56693,0.00045,10.36111]
[1777497956556,32.89,75846.33,1.01,-0.56807,0.00045,10.35567]
[1777497962069,32.89,75846.17,1.01,-0.56815,0.00045,10.35529]
[1777497962170,32.89,75846.51,1.01,-0.56799,0.00045,10.35602]
[1777497963142,32.89,75844.27,1.01,-0.56901,0.00045,10.35109]
[1777497969508,32.89,75843.54,1.01,-0.56935,0.00045,10.34945]
[1777497969512,32.89,75843.54,1.01,-0.56935,0.00045,10.34945]
[1777497969600,32.89,75841.2,1.01,-0.57041,0.00045,10.3442]
[1777497971199,32.88,75834.63,1.01,-0.57339,0.00045,10.32907]
[1777497971689,32.88,75834.63,1.01,-0.57339,0.00045,10.32907]
[1777497972205,32.88,75834.24,1.01,-0.57357,0.00045,10.32815]
[1777497977241,32.88,75833.69,1.01,-0.57383,0.00045,10.32681]
[1777497984290,32.87,75834.42,1.01,-0.57351,0.00045,10.32846]
[1777497989325,32.87,75833.88,1.01,-0.57377,0.00045,10.32712]
[1777497994361,32.86,75828.21,1.01,-0.57641,0.00045,10.30504]
[1777497998389,32.86,75830.02,1.01,-0.5756,0.00045,10.30939]
[1777498003423,32.86,75831.5,1.01,-0.57494,0.00045,10.3129]
[1777498005445,32.86,75838.01,1.01,-0.57199,0.00045,10.32817]
[1777498007451,32.85,75839.8,1.01,-0.57118,0.00045,10.33225]
[1777498012485,32.85,75839.41,1.01,-0.57136,0.00045,10.33132]
[1777498019537,32.85,75838.25,1.01,-0.5719,0.00045,10.32861]
[1777498025361,32.84,75837.69,1.01,-0.57216,0.00045,10.32728]
[1777498025580,32.84,75837.14,1.01,-0.57241,0.00045,10.326]
[1777498027599,32.84,75846.87,1.01,-0.56799,0.00045,10.3479]
[1777498027906,32.84,75846.87,1.01,-0.56799,0.00045,10.3479]
[1777498028605,32.84,75847.24,1.01,-0.56783,0.00045,10.34871]
[1777498034644,32.84,75846.26,1.01,-0.56828,0.00045,10.34652]
[1777498042700,32.83,75844.84,1.01,-0.56894,0.00045,10.34331]
[1777498046728,32.83,75848.21,1.01,-0.56742,0.00046,10.35067]
[1777498047736,32.83,75851.55,1.01,-0.5659,0.00046,10.35784]
[1777498053482,32.82,75852.3,1.01,-0.56562,0.00046,10.35098]
[1777498053809,32.82,75844.59,1.01,-0.56913,0.00046,10.33425]
[1777498055791,32.82,75837.38,1.01,-0.57241,0.00045,10.31788]
[1777498057805,32.82,75836.25,1.01,-0.57293,0.00045,10.31525]
[1777498061297,32.82,75837.24,1.01,-0.57248,0.00045,10.31755]
[1777498061398,32.82,75837.96,1.01,-0.57215,0.00045,10.31921]
[1777498062529,32.82,75834.85,1.01,-0.57356,0.00045,10.31196]
[1777498063471,32.82,75834.85,1.01,-0.57356,0.00045,10.31196]
[1777498063572,32.82,75834.1,1.01,-0.57391,0.00045,10.31019]
[1777498068883,32.82,75833.7,1.01,-0.57409,0.00045,10.30923]
[1777498072598,32.82,75830.28,1.01,-0.57565,0.00045,10.30103]
[1777498075022,32.82,75828.45,1.01,-0.57648,0.00045,10.29657]
[1777498080425,32.81,75827.51,1.01,-0.57691,0.00045,10.29426]
[1777498082929,32.81,75827.17,1.01,-0.57707,0.00045,10.29343]
[1777498083030,32.81,75826.83,1.01,-0.57722,0.00045,10.29259]
[1777498084996,32.81,75818.51,1.01,-0.58099,0.00045,10.27167]
[1777498086935,32.81,75819.27,1.01,-0.58065,0.00045,10.27362]
[1777498087035,32.81,75818.75,1.01,-0.58088,0.00045,10.27229]
[1777498091963,32.81,75819.06,1.01,-0.58075,0.00045,10.27305]
[1777498092742,32.81,75809.2,1.01,-0.58521,0.00045,10.24713]
[1777498093055,32.81,75809.2,1.01,-0.58521,0.00045,10.24713]
[1777498094059,32.81,75805.57,1.01,-0.58685,0.00045,10.23728]
[1777498099093,32.81,75804.94,1.01,-0.58713,0.00045,10.23559]
[1777498104129,32.82,75804.29,1.01,-0.58742,0.00045,10.23384]
[1777498111177,32.82,75803.84,1.01,-0.58768,0.00045,10.22412]
[1777498115206,32.82,75798.26,1.01,-0.5902,0.00045,10.20853]
[1777498116213,32.82,75795.92,1.01,-0.59125,0.00045,10.20185]
[1777498117129,32.82,75795.92,1.01,-0.59125,0.00045,10.20185]
[1777498117220,32.82,75796.2,1.01,-0.59113,0.00045,10.20264]
[1777498122255,32.82,75794.71,1.01,-0.59181,0.00045,10.19831]
[1777498127290,32.81,75794.29,1.01,-0.592,0.00045,10.19705]
[1777498131319,32.81,75796.51,1.01,-0.59101,0.00045,10.2034]
[1777498133332,32.81,75798.86,1.01,-0.58995,0.00045,10.21006]
[1777498138368,32.81,75796.05,1.01,-0.59123,0.00045,10.20198]
[1777498144410,32.8,75796.23,1.01,-0.59117,0.00045,10.20241]
[1777498150452,32.8,75795.13,1.01,-0.59168,0.00045,10.19916]
[1777498155486,32.79,75793.45,1.01,-0.59245,0.00045,10.19423]
[1777498160521,32.79,75792.78,1.01,-0.59276,0.00045,10.19222]
[1777498165557,32.78,75792.3,1.01,-0.59299,0.00045,10.19076]
[1777498170592,32.78,75792.04,1.01,-0.59311,0.00045,10.18994]
[1777498175627,32.78,75788.66,1.01,-0.59472,0.00045,10.17139]
[1777498178649,32.78,75785.65,1.01,-0.59608,0.00045,10.16238]
[1777498181656,32.78,75785.74,1.01,-0.59604,0.00045,10.16265]
[1777498181664,32.78,75785.74,1.01,-0.59604,0.00045,10.16265]
[1777498181847,32.78,75785.74,1.01,-0.59604,0.00045,10.16265]
[1777498181757,32.78,75785.72,1.01,-0.59605,0.00045,10.16259]
[1777498181948,32.78,75785.92,1.01,-0.59596,0.00045,10.16319]
[1777498183134,32.78,75785.92,1.01,-0.59596,0.00045,10.16319]
[1777498183683,32.78,75786.12,1.01,-0.59587,0.00045,10.1638]
[1777498184650,32.78,75786.12,1.01,-0.59587,0.00045,10.1638]
[1777498184719,32.78,75785.54,1.01,-0.59613,0.00045,10.16205]
[1777498188719,32.78,75787.32,1.01,-0.59532,0.00045,10.1674]
[1777498189725,32.78,75793.85,1.01,-0.59238,0.00045,10.18662]
[1777498189905,32.78,75793.85,1.01,-0.59238,0.00045,10.18662]
[1777498190732,32.78,75796.23,1.01,-0.59131,0.00045,10.19348]
[1777498195768,32.78,75795.42,1.01,-0.59168,0.00045,10.1911]
[1777498200802,32.77,75794.77,1.01,-0.59198,0.00045,10.18918]
[1777498203840,32.77,75794.69,1.01,-0.59202,0.00045,10.18893]
[1777498204831,32.77,75794.11,1.01,-0.59229,0.00045,10.18723]
[1777498205841,32.77,75790.23,1.01,-0.59404,0.00045,10.17587]
[1777498205940,32.77,75790.23,1.01,-0.59404,0.00045,10.17587]
[1777498206844,32.77,75794.68,1.01,-0.59203,0.00045,10.18887]
[1777498209866,32.77,75790.58,1.01,-0.59388,0.00045,10.17687]
[1777498214901,32.77,75789.87,1.01,-0.59421,0.00045,10.17477]
[1777498219937,32.77,75786.33,1.01,-0.59581,0.00045,10.16418]
[1777498224971,32.76,75783.06,1.01,-0.5973,0.00045,10.15419]
[1777498226271,32.76,75783.06,1.01,-0.5973,0.00045,10.15419]
[1777498226373,32.76,75783.34,1.01,-0.59718,0.00045,10.15499]
[1777498233727,32.75,75783.35,1.01,-0.59728,0.00045,10.1463]
[1777498236048,32.75,75779.75,1.01,-0.59891,0.00045,10.13522]
[1777498241084,32.74,75779.69,1.01,-0.59895,0.00045,10.13492]
[1777498246120,32.74,75780.02,1.01,-0.59882,0.00045,10.13579]
[1777498251153,32.73,75781.05,1.01,-0.59838,0.00045,10.13881]
[1777498256212,32.72,75782.16,1.01,-0.5979,0.00045,10.14208]
[1777498256230,32.72,75783.9,1.01,-0.59712,0.00045,10.14736]
[1777498262232,32.71,75784.47,1.01,-0.5969,0.00045,10.14887]
[1777498263886,32.71,75784.47,1.01,-0.5969,0.00045,10.14887]
[1777498263944,32.71,75783.94,1.01,-0.59715,0.00045,10.14722]
[1777498264022,32.71,75783.94,1.01,-0.59715,0.00045,10.14722]
[1777498264522,32.7,75779.78,1.01,-0.59903,0.00045,10.13442]
[1777498266026,32.7,75779.78,1.01,-0.59903,0.00045,10.13442]
[1777498266258,32.7,75777.76,1.01,-0.59995,0.00045,10.12805]
[1777498268272,32.7,75775.95,1.01,-0.60078,0.00045,10.12228]
[1777498273306,32.68,75773.82,1.01,-0.60178,0.00045,10.1153]
[1777498279391,32.68,75773.03,1.01,-0.60215,0.00045,10.11269]
[1777498279414,32.68,75773.03,1.01,-0.60215,0.00045,10.11269]
[1777498279511,32.68,75773.03,1.01,-0.60215,0.00045,10.11269]
[1777498279538,32.68,75773.03,1.01,-0.60215,0.00045,10.11269]
[1777498279939,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280204,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280223,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280253,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280256,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280260,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280433,32.67,75768.27,1.01,-0.60431,0.00045,10.09723]
[1777498280507,32.67,75762.05,1.01,-0.60711,0.00045,10.07671]
[1777498281558,32.67,75762.05,1.01,-0.60711,0.00045,10.07671]
[1777498281564,32.67,75762.05,1.01,-0.60711,0.00045,10.07671]
[1777498281764,32.67,75762.05,1.01,-0.60711,0.00045,10.07671]
[1777498281787,32.67,75762.05,1.01,-0.60711,0.00045,10.07671]
[1777498281865,32.67,75762.49,1.01,-0.60691,0.00045,10.07815]
[1777498282344,32.67,75762.49,1.01,-0.60691,0.00045,10.07815]
[1777498282863,32.67,75767.73,1.01,-0.60456,0.00045,10.09537]
[1777498284673,32.67,75772.63,1.01,-0.60237,0.00045,10.11113]
[1777498287002,32.66,75772.31,1.01,-0.60252,0.00045,10.11004]
[1777498287405,32.66,75774.96,1.01,-0.60133,0.00045,10.11845]
[1777498288412,32.66,75777.13,1.01,-0.60036,0.00045,10.12525]
[1777498293755,32.65,75776.38,1.01,-0.6008,0.00045,10.11415]
[1777498294040,32.65,75775.19,1.01,-0.60134,0.00045,10.11035]
[1777498294091,32.65,75775.19,1.01,-0.60134,0.00045,10.11035]
[1777498294272,32.65,75775.19,1.01,-0.60134,0.00045,10.11035]
[1777498294567,32.65,75788.41,1.01,-0.59537,0.00045,10.1511]
[1777498295461,32.65,75788.41,1.01,-0.59537,0.00045,10.15109]
[1777498296109,32.65,75788.41,1.01,-0.59537,0.00045,10.15109]
[1777498296469,32.65,75792.28,1.01,-0.59362,0.00045,10.16259]
[1777498299593,32.65,75793.95,1.01,-0.59287,0.00045,10.16745]
[1777498302510,32.65,75797.55,1.01,-0.59124,0.00045,10.17787]
[1777498306956,32.64,75799.77,1.01,-0.59024,0.00045,10.18417]
[1777498308656,32.64,75803.44,1.01,-0.58858,0.00045,10.19451]
[1777498311576,32.64,75805.3,1.01,-0.58774,0.00046,10.19965]
[1777498313984,32.63,75807.07,1.01,-0.58694,0.00046,10.2045]
[1777498319629,32.63,75807.07,1.01,-0.58697,0.00046,10.20437]
[1777498322407,32.62,75807.72,1.01,-0.58667,0.00046,10.20614]
[1777498322454,32.62,75807.72,1.01,-0.58667,0.00046,10.20614]
[1777498322732,32.62,75808.11,1.01,-0.5865,0.00046,10.20716]
[1777498324666,32.62,75811.78,1.01,-0.58483,0.00046,10.21714]
[1777498329666,32.62,75812.44,1.01,-0.58453,0.00046,10.2189]
[1777498333772,32.62,75814.52,1.01,-0.58358,0.00046,10.22446]
[1777498335742,32.62,75819.74,1.01,-0.58121,0.00046,10.23814]
[1777498340778,32.62,75822.26,1.01,-0.58005,0.00046,10.24461]
[1777498345815,32.62,75825.94,1.01,-0.57837,0.00046,10.25391]
[1777498346825,32.62,75827.75,1.01,-0.57755,0.00046,10.25842]
[1777498349842,32.61,75829.79,1.01,-0.57662,0.00046,10.26343]
[1777498350848,32.61,75828.02,1.01,-0.57743,0.00046,10.25905]
[1777498351855,32.61,75829.56,1.01,-0.57679,0.00046,10.25435]
[1777498352862,32.61,75827.78,1.01,-0.57761,0.00046,10.24994]
[1777498356890,32.61,75831.06,1.01,-0.57611,0.00046,10.25798]
[1777498359669,32.61,75831.2,1.01,-0.57605,0.00046,10.2583]
[1777498359911,32.61,75838.83,1.01,-0.57255,0.00046,10.27653]
[1777498360918,32.61,75841.23,1.01,-0.57145,0.00046,10.28209]
[1777498364821,32.61,75841.4,1.01,-0.57137,0.00046,10.28247]
[1777498365043,32.61,75841.4,1.01,-0.57137,0.00046,10.28247]
[1777498365051,32.61,75843.87,1.01,-0.57024,0.00046,10.28811]
[1777498366961,32.6,75848.94,1.01,-0.56791,0.00046,10.29942]
[1777498369982,32.6,75851.41,1.01,-0.56677,0.00046,10.30479]
[1777498371996,32.6,75853.56,1.01,-0.56578,0.00046,10.3094]
[1777498376024,32.6,75851.2,1.01,-0.56688,0.00046,10.30428]
[1777498381059,32.59,75850.24,1.01,-0.56734,0.00046,10.30213]
[1777498386101,32.58,75849.97,1.01,-0.56748,0.00046,10.30148]
[1777498394868,32.57,75848.83,1.01,-0.56803,0.00046,10.29886]
[1777498400199,32.57,75854.69,1.01,-0.56533,0.00046,10.31152]
[1777498405234,32.57,75855.85,1.01,-0.5648,0.00046,10.31395]
[1777498410784,32.57,75855.43,1.01,-0.565,0.00046,10.31305]
[1777498410800,32.57,75855.43,1.01,-0.565,0.00046,10.31305]
[1777498411101,32.57,75854.82,1.01,-0.56534,0.00046,10.30328]
[1777498412851,32.56,75861.18,1.01,-0.5624,0.00046,10.3165]
[1777498416643,32.56,75867.03,1.01,-0.5597,0.00046,10.32817]
[1777498419333,32.56,75869.04,1.01,-0.55877,0.00046,10.33207]
[1777498421998,32.56,75868.44,1.01,-0.55905,0.00046,10.33092]
[1777498422098,32.56,75869.12,1.01,-0.55873,0.00046,10.33223]
[1777498427388,32.56,75870.2,1.01,-0.55823,0.00046,10.3343]
[1777498432423,32.56,75870.18,1.01,-0.55824,0.00046,10.33425]
[1777498437459,32.56,75867.13,1.01,-0.55966,0.00046,10.32835]
[1777498442773,32.56,75868.39,1.01,-0.55907,0.00046,10.3308]
[1777498448537,32.56,75868.79,1.01,-0.55889,0.00046,10.33157]
[1777498451558,32.56,75870.67,1.01,-0.55802,0.00046,10.33517]
[1777498452551,32.56,75870.67,1.01,-0.55802,0.00046,10.33517]
[1777498452668,32.56,75870.67,1.01,-0.55802,0.00046,10.33517]
[1777498452826,32.56,75870.67,1.01,-0.55802,0.00046,10.33517]
[1777498453004,32.56,75870.67,1.01,-0.55802,0.00046,10.33517]
[1777498453101,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453196,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453209,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453382,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453397,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453587,32.56,75867.55,1.01,-0.55946,0.00046,10.32916]
[1777498453681,32.56,75861.11,1.01,-0.56245,0.00046,10.31631]
[1777498455460,32.56,75861.11,1.01,-0.56245,0.00046,10.31631]
[1777498455863,32.56,75860.43,1.01,-0.56276,0.00046,10.31491]
[1777498461637,32.55,75860.05,1.01,-0.56295,0.00046,10.3141]
[1777498466671,32.55,75861.51,1.01,-0.56228,0.00046,10.31704]
[1777498471706,32.54,75862.46,1.01,-0.56191,0.00046,10.31046]
[1777498476741,32.54,75862.92,1.01,-0.56171,0.00046,10.31134]
[1777498482783,32.53,75863.48,1.01,-0.56146,0.00046,10.3124]
[1777498485940,32.53,75866.93,1.01,-0.55987,0.00046,10.31924]
[1777498486696,32.53,75866.93,1.01,-0.55987,0.00046,10.31924]
[1777498486810,32.53,75866.93,1.01,-0.55987,0.00046,10.31924]
[1777498487819,32.53,75870.72,1.01,-0.55811,0.00046,10.32658]
[1777498492852,32.53,75871.32,1.01,-0.55783,0.00046,10.32771]
[1777498493281,32.53,75871.32,1.01,-0.55783,0.00046,10.32771]
[1777498493860,32.52,75870.47,1.01,-0.55823,0.00046,10.32609]
[1777498494786,32.52,75870.47,1.01,-0.55823,0.00046,10.32609]
[1777498494932,32.52,75870.47,1.01,-0.55823,0.00046,10.32609]
[1777498495002,32.52,75870.27,1.01,-0.55832,0.00046,10.3257]
[1777498495244,32.52,75870.27,1.01,-0.55832,0.00046,10.3257]
[1777498495280,32.52,75870.27,1.01,-0.55832,0.00046,10.3257]
[1777498495393,32.52,75870.27,1.01,-0.55832,0.00046,10.3257]
[1777498495452,32.52,75870.27,1.01,-0.55832,0.00046,10.3257]
[1777498495874,32.52,75870.27,1.01,-0.55833,0.00046,10.32569]
[1777498496881,32.52,75864.79,1.01,-0.56087,0.00046,10.31497]
[1777498497649,32.52,75864.79,1.01,-0.56087,0.00046,10.31497]
[1777498498136,32.52,75865.13,1.01,-0.56071,0.00046,10.31564]
[1777498499472,32.52,75865.13,1.01,-0.56071,0.00046,10.31564]
[1777498499902,32.52,75865.44,1.01,-0.56057,0.00046,10.31625]
[1777498504938,32.52,75866.4,1.01,-0.56013,0.00046,10.31812]
[1777498510978,32.51,75866.9,1.01,-0.55991,0.00046,10.31909]
[1777498511988,32.51,75869.38,1.01,-0.55876,0.00046,10.32392]
[1777498512995,32.51,75871.36,1.01,-0.55784,0.00046,10.32771]
[1777498514023,32.51,75871.36,1.01,-0.55784,0.00046,10.32771]
[1777498514106,32.51,75872.08,1.01,-0.5575,0.00046,10.32907]
[1777498521056,32.51,75872.54,1.01,-0.55729,0.00046,10.32993]
[1777498526091,32.51,75871.71,1.01,-0.55768,0.00046,10.32835]
[1777498532134,32.51,75871.2,1.01,-0.55797,0.00046,10.31892]
[1777498539185,32.51,75871.91,1.01,-0.55764,0.00046,10.32027]
[1777498544219,32.51,75871.59,1.01,-0.55779,0.00046,10.31966]
[1777498550261,32.51,75871.3,1.01,-0.55793,0.00046,10.3191]
[1777498552671,32.51,75871.15,1.01,-0.558,0.00046,10.31881]
[1777498553056,32.51,75877.55,1.01,-0.55502,0.00046,10.33073]
[1777498553769,32.51,75877.55,1.01,-0.55502,0.00046,10.33073]
[1777498553797,32.51,75877.55,1.01,-0.55502,0.00046,10.33073]
[1777498553828,32.51,75877.55,1.01,-0.55502,0.00046,10.33073]
[1777498553842,32.51,75880.91,1.01,-0.55346,0.00047,10.33676]
[1777498557173,32.51,75881.45,1.01,-0.5532,0.00047,10.33773]
[1777498562345,32.51,75881.21,1.01,-0.55331,0.00047,10.33731]
[1777498568389,32.51,75881.36,1.01,-0.55324,0.00047,10.33759]
[1777498573424,32.51,75882.35,1.01,-0.55278,0.00047,10.33933]
[1777498578458,32.51,75882.1,1.01,-0.55289,0.00047,10.3389]
[1777498583495,32.51,75881.93,1.01,-0.55297,0.00047,10.3386]
[1777498590543,32.51,75882.04,1.01,-0.55292,0.00047,10.3388]
[1777498596310,32.52,75880.6,1.01,-0.55364,0.00047,10.32781]
[1777498601619,32.52,75881.62,1.01,-0.55316,0.00047,10.32962]
[1777498604331,32.52,75881.39,1.01,-0.55327,0.00047,10.32922]
[1777498604641,32.52,75881.78,1.01,-0.55308,0.00047,10.32991]
[1777498605648,32.52,75877.89,1.01,-0.55489,0.00047,10.32296]
[1777498606655,32.52,75875.16,1.01,-0.55616,0.00046,10.31796]
[1777498607433,32.52,75875.16,1.01,-0.55616,0.00046,10.31796]
[1777498607662,32.52,75873.3,1.01,-0.55703,0.00046,10.31449]
[1777498612697,32.52,75873.29,1.01,-0.55703,0.00046,10.31448]
[1777498617732,32.52,75873.44,1.01,-0.55696,0.00046,10.31476]
[1777498622767,32.52,75873.71,1.01,-0.55683,0.00046,10.31528]
[1777498627802,32.52,75873.19,1.01,-0.55707,0.00046,10.31431]
[1777498632837,32.52,75873.9,1.01,-0.55674,0.00046,10.31564]
[1777498637871,32.52,75874.82,1.01,-0.55631,0.00046,10.31736]
[1777498644926,32.52,75875.69,1.01,-0.55591,0.00046,10.31897]
[1777498649955,32.52,75874.92,1.01,-0.55627,0.00046,10.31755]
[1777498656730,32.52,75875.71,1.01,-0.55595,0.00047,10.31054]
[1777498658309,32.52,75875.71,1.01,-0.55595,0.00047,10.31054]
[1777498658338,32.52,75875.71,1.01,-0.55595,0.00047,10.31054]
[1777498660030,32.52,75879.04,1.01,-0.5544,0.00047,10.31661]
[1777498661033,32.52,75881.38,1.01,-0.55331,0.00047,10.32078]
[1777498663801,32.52,75881.11,1.01,-0.55343,0.00047,10.32031]
[1777498664054,32.52,75880.98,1.01,-0.55349,0.00047,10.32008]
[1777498669090,32.53,75880.26,1.01,-0.55382,0.00047,10.31881]
[1777498671103,32.53,75878.26,1.01,-0.55475,0.00047,10.31522]
[1777498676870,32.53,75877.27,1.01,-0.55521,0.00047,10.31343]
[1777498682179,32.53,75875.74,1.01,-0.55593,0.00047,10.31062]
[1777498687214,32.53,75875.17,1.01,-0.55619,0.00047,10.30956]
[1777498692250,32.52,75876.15,1.01,-0.55574,0.00047,10.31137]
[1777498698292,32.52,75875.82,1.01,-0.55589,0.00047,10.31076]
[1777498700357,32.52,75875.82,1.01,-0.55589,0.00047,10.31076]
[1777498709370,32.52,75875.78,1.01,-0.55591,0.00047,10.31068]
[1777498714406,32.52,75876.54,1.01,-0.55561,0.00047,10.3036]
[1777498716422,32.52,75880.64,1.01,-0.5537,0.00047,10.311]
[1777498721457,32.52,75880.19,1.01,-0.55391,0.00047,10.31019]
[1777498724053,32.52,75880.23,1.01,-0.5539,0.00047,10.31025]
[1777498728897,32.52,75877.76,1.01,-0.55505,0.00047,10.30579]
[1777498733542,32.51,75875.71,1.01,-0.55601,0.00047,10.30202]
[1777498738576,32.51,75875.59,1.01,-0.55607,0.00047,10.30179]
[1777498743616,32.51,75875.51,1.01,-0.55611,0.00047,10.30163]
[1777498753479,32.51,75875.44,1.01,-0.55614,0.00047,10.30149]
[1777498753597,32.51,75875.44,1.01,-0.55614,0.00047,10.30149]
[1777498753643,32.51,75875.44,1.01,-0.55614,0.00047,10.30149]
[1777498753832,32.51,75871.23,1.01,-0.55811,0.00047,10.29356]
[1777498755701,32.51,75866.86,1.01,-0.56014,0.00047,10.28507]
[1777498758516,32.51,75867.11,1.01,-0.56003,0.00047,10.28557]
[1777498758931,32.51,75867.63,1.01,-0.55978,0.00047,10.28659]
[1777498764764,32.51,75867.49,1.01,-0.55985,0.00047,10.28632]
[1777498769798,32.51,75867.35,1.01,-0.55991,0.00047,10.28604]
[1777498775841,32.51,75866.95,1.01,-0.56015,0.00047,10.27676]
[1777498780876,32.5,75866.59,1.01,-0.56033,0.00047,10.27602]
[1777498785911,32.5,75866.14,1.01,-0.56054,0.00047,10.2751]
[1777498793969,32.49,75866.66,1.01,-0.56031,0.00047,10.27608]
[1777498795982,32.49,75868.69,1.01,-0.55937,0.00047,10.28006]
[1777498801018,32.49,75868.76,1.01,-0.55935,0.00047,10.28015]
[1777498802508,32.49,75868.76,1.01,-0.55935,0.00047,10.28015]
[1777498802025,32.49,75873.25,1.01,-0.55726,0.00047,10.28876]
[1777498803032,32.49,75877.75,1.01,-0.55516,0.00047,10.29711]
[1777498803759,32.49,75877.75,1.01,-0.55516,0.00047,10.29711]
[1777498809074,32.48,75876.58,1.01,-0.55571,0.00047,10.29494]
[1777498814109,32.48,75874.62,1.01,-0.55663,0.00047,10.29129]
[1777498819144,32.48,75874.4,1.01,-0.55674,0.00047,10.29086]
[1777498826193,32.47,75874.32,1.01,-0.55678,0.00047,10.29068]
[1777498831228,32.47,75873.63,1.01,-0.55716,0.00047,10.28088]
[1777498838277,32.47,75873.69,1.01,-0.55714,0.00047,10.28097]
[1777498843312,32.47,75873.25,1.01,-0.55735,0.00047,10.28012]
[1777498849354,32.46,75872.72,1.01,-0.5576,0.00047,10.2791]
[1777498853684,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498853732,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498853984,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854067,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854179,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854254,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854405,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854443,32.46,75873.46,1.01,-0.55726,0.00047,10.28049]
[1777498854459,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498854620,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498854659,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498854851,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498854868,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498855039,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498855078,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498855263,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498855285,32.46,75882.85,1.01,-0.55287,0.00047,10.29758]
[1777498855398,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498855743,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498855762,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498856077,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498856097,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498856309,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498856333,32.46,75882.91,1.01,-0.55284,0.00047,10.29769]
[1777498856410,32.46,75887.19,1.01,-0.55084,0.00047,10.30507]
[1777498857109,32.46,75887.19,1.01,-0.55084,0.00047,10.30507]
[1777498857143,32.46,75887.19,1.01,-0.55084,0.00047,10.30507]
[1777498857460,32.46,75888.8,1.01,-0.55008,0.00047,10.30778]
[1777498863455,32.46,75889.88,1.01,-0.54958,0.00047,10.30956]
[1777498868490,32.46,75888.35,1.01,-0.5503,0.00047,10.307]
[1777498873526,32.46,75890.74,1.01,-0.54918,0.00047,10.31096]
[1777498879571,32.45,75891.86,1.01,-0.54866,0.00047,10.31279]
[1777498884604,32.45,75893.5,1.01,-0.5479,0.00047,10.31543]
[1777498890647,32.45,75891.71,1.01,-0.54874,0.00047,10.31252]
[1777498892662,32.45,75893.14,1.01,-0.54811,0.00047,10.30637]
[1777498898426,32.45,75894.43,1.01,-0.54751,0.00047,10.30843]
[1777498903145,32.45,75898.32,1.01,-0.54568,0.00047,10.31452]
[1777498906759,32.45,75900.29,1.01,-0.54476,0.00047,10.31752]
[1777498911836,32.45,75901.11,1.01,-0.54437,0.00047,10.31875]
[1777498915931,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916060,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916112,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916205,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916279,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916424,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916596,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916660,32.45,75901.6,1.01,-0.54414,0.00047,10.31948]
[1777498916597,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498916739,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498916850,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498916906,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498916941,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917120,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917148,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917325,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917369,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917556,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917577,32.45,75910.1,1.01,-0.54015,0.00047,10.33164]
[1777498917657,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498917771,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498917787,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498917977,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498917992,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498918391,32.45,75923.77,1.01,-0.53372,0.00047,10.34902]
[1777498918493,32.45,75926.49,1.01,-0.53244,0.00047,10.35216]
[1777498919297,32.45,75926.49,1.01,-0.53244,0.00047,10.35216]
[1777498919347,32.45,75926.49,1.01,-0.53244,0.00047,10.35216]
[1777498919571,32.45,75928.04,1.01,-0.53171,0.00047,10.3539]
[1777498924988,32.45,75927.48,1.01,-0.53197,0.00047,10.35328]
[1777498925008,32.45,75927.48,1.01,-0.53197,0.00047,10.35328]
[1777498925090,32.45,75923.83,1.01,-0.53369,0.00047,10.3491]
[1777498928650,32.45,75919.57,1.01,-0.53569,0.00047,10.34398]
[1777498929919,32.45,75917.33,1.01,-0.53675,0.00047,10.34118]
[1777498930927,32.45,75915.1,1.01,-0.53779,0.00047,10.33832]
[1777498932984,32.45,75910.37,1.01,-0.54002,0.00047,10.33202]
[1777498938984,32.45,75913.44,1.01,-0.53857,0.00047,10.33616]
[1777498943011,32.46,75920.17,1.01,-0.53541,0.00047,10.34472]
[1777498944616,32.46,75923.21,1.01,-0.53398,0.00047,10.34838]
[1777498946032,32.46,75925.4,1.01,-0.53294,0.00047,10.35093]
[1777498949053,32.46,75927.4,1.01,-0.532,0.00047,10.3532]
[1777498954088,32.46,75927.06,1.01,-0.53219,0.00047,10.34438]
[1777498959123,32.46,75926.61,1.01,-0.5324,0.00047,10.34387]
[1777498965165,32.46,75925.14,1.01,-0.53309,0.00047,10.3422]
[1777498970200,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498970926,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971234,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971371,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971399,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971497,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971616,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971668,32.46,75924.88,1.01,-0.53322,0.00047,10.3419]
[1777498971717,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498971829,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498971850,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972039,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972060,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972242,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972281,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972490,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972508,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972703,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972718,32.46,75915.37,1.01,-0.53769,0.00047,10.33024]
[1777498972592,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498972766,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498972937,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498972975,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498973116,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498973144,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498973351,32.46,75907.49,1.01,-0.5414,0.00047,10.3196]
[1777498973452,32.46,75905.71,1.01,-0.54224,0.00047,10.31707]
[1777498974582,32.46,75905.71,1.01,-0.54224,0.00047,10.31707]
[1777498974605,32.46,75905.71,1.01,-0.54224,0.00047,10.31707]
[1777498974684,32.46,75904.79,1.01,-0.54267,0.00047,10.31575]
[1777498976129,32.46,75904.79,1.01,-0.54267,0.00047,10.31575]
[1777498976154,32.46,75904.79,1.01,-0.54267,0.00047,10.31575]
[1777498976327,32.46,75903.4,1.01,-0.54332,0.00047,10.31372]
[1777498978567,32.46,75900.11,1.01,-0.54487,0.00047,10.30883]
[1777498982285,32.46,75895.24,1.01,-0.54715,0.00047,10.3013]
[1777498985068,32.46,75895.22,1.01,-0.54716,0.00047,10.30127]
[1777498985096,32.46,75895.22,1.01,-0.54716,0.00047,10.30127]
[1777498985305,32.46,75895.66,1.01,-0.54695,0.00047,10.30197]
[1777498987325,32.46,75891.89,1.01,-0.54872,0.00047,10.29593]
[1777498992438,32.46,75891.07,1.01,-0.54911,0.00047,10.29458]
[1777498992466,32.46,75891.07,1.01,-0.54911,0.00047,10.29458]
[1777498992537,32.46,75891.07,1.01,-0.54911,0.00047,10.29458]
[1777498994689,32.46,75888.32,1.01,-0.5504,0.00047,10.29002]
[1777498995403,32.46,75888.32,1.01,-0.5504,0.00047,10.29002]
[1777498995442,32.46,75885.64,1.01,-0.55165,0.00047,10.28546]
[1777499001436,32.46,75886.48,1.01,-0.55126,0.00047,10.28691]
[1777499001514,32.46,75882.3,1.01,-0.55321,0.00047,10.27966]
[1777499007459,32.46,75879.92,1.01,-0.55433,0.00047,10.27542]
[1777499009474,32.46,75882.87,1.01,-0.55295,0.00047,10.28067]
[1777499010588,32.46,75882.87,1.01,-0.55295,0.00047,10.28067]
[1777499010688,32.46,75889.33,1.01,-0.54992,0.00047,10.29173]
[1777499015515,32.46,75891.48,1.01,-0.54895,0.00047,10.28679]
[1777499020550,32.46,75892.12,1.01,-0.54865,0.00047,10.28783]
[1777499025585,32.46,75893.15,1.01,-0.54817,0.00047,10.2895]
[1777499028902,32.46,75893.79,1.01,-0.54787,0.00047,10.29052]
[1777499028913,32.46,75893.79,1.01,-0.54787,0.00047,10.29052]
[1777499029613,32.46,75893.66,1.01,-0.54793,0.00047,10.29031]
[1777499030788,32.46,75894.55,1.01,-0.54751,0.00047,10.29173]
[1777499031089,32.46,75894.55,1.01,-0.54751,0.00047,10.29173]
[1777499031105,32.46,75894.55,1.01,-0.54751,0.00047,10.29173]
[1777499031627,32.46,75894.59,1.01,-0.5475,0.00047,10.29179]
[1777499032633,32.46,75902.49,1.01,-0.54378,0.00047,10.30393]
[1777499033744,32.46,75905.0,1.01,-0.5426,0.00047,10.30759]
[1777499035740,32.46,75898.04,1.01,-0.54588,0.00047,10.2972]
[1777499038676,32.46,75895.97,1.01,-0.54685,0.00047,10.29398]
[1777499043714,32.47,75897.75,1.01,-0.54601,0.00047,10.29677]
[1777499045728,32.47,75900.06,1.01,-0.54492,0.00047,10.30031]
[1777499050763,32.47,75901.3,1.01,-0.54433,0.00047,10.30219]
[1777499052777,32.47,75904.06,1.01,-0.54303,0.00047,10.30626]
[1777499053784,32.47,75907.89,1.01,-0.54123,0.00047,10.31173]
[1777499059566,32.47,75909.0,1.01,-0.54071,0.00047,10.31328]
[1777499064863,32.47,75907.81,1.01,-0.54127,0.00047,10.31161]
[1777499069900,32.47,75909.34,1.01,-0.54055,0.00047,10.31374]
[1777499074937,32.47,75909.46,1.01,-0.54053,0.00047,10.30544]
[1777499079969,32.47,75910.78,1.01,-0.53991,0.00047,10.30725]
[1777499082991,32.47,75915.04,1.01,-0.53791,0.00047,10.31291]
[1777499085793,32.47,75915.63,1.01,-0.53763,0.00047,10.31368]
[1777499086735,32.47,75916.23,1.01,-0.53735,0.00047,10.31445]
[1777499086819,32.47,75916.23,1.01,-0.53735,0.00047,10.31445]
[1777499086812,32.47,75916.87,1.01,-0.53704,0.00047,10.31527]
[1777499088774,32.47,75919.08,1.01,-0.536,0.00047,10.31805]
[1777499089777,32.47,75921.42,1.01,-0.5349,0.00047,10.32091]
[1777499091754,32.47,75921.42,1.01,-0.5349,0.00047,10.32091]
[1777499092298,32.47,75921.43,1.01,-0.5349,0.00047,10.32092]
[1777499092399,32.47,75918.11,1.01,-0.53646,0.00047,10.31683]
[1777499093156,32.47,75914.18,1.01,-0.53831,0.00047,10.31179]
[1777499094471,32.47,75914.18,1.01,-0.53831,0.00047,10.31179]
[1777499095110,32.47,75910.23,1.01,-0.54017,0.00047,10.30649]
[1777499098139,32.47,75910.26,1.01,-0.54016,0.00047,10.30654]
[1777499098161,32.47,75910.26,1.01,-0.54016,0.00047,10.30654]
[1777499098364,32.47,75906.02,1.01,-0.54215,0.00047,10.30061]
[1777499104138,32.47,75904.18,1.01,-0.54302,0.00047,10.29796]
[1777499109173,32.47,75904.17,1.01,-0.54302,0.00047,10.29794]
[1777499114209,32.47,75904.42,1.01,-0.5429,0.00047,10.29831]
[1777499119242,32.47,75902.81,1.01,-0.54366,0.00047,10.29595]
[1777499125284,32.47,75902.88,1.01,-0.54362,0.00047,10.29606]
[1777499128581,32.47,75910.05,1.01,-0.54025,0.00047,10.30627]
[1777499131326,32.47,75912.15,1.01,-0.5393,0.00047,10.30064]
[1777499134985,32.47,75912.96,1.01,-0.53892,0.00047,10.30172]
[1777499135023,32.47,75912.96,1.01,-0.53892,0.00047,10.30172]
[1777499135374,32.47,75912.82,1.01,-0.53898,0.00047,10.30153]
[1777499140390,32.47,75914.09,1.01,-0.53839,0.00047,10.30321]
[1777499145424,32.47,75913.92,1.01,-0.53847,0.00047,10.30298]
[1777499150459,32.47,75914.94,1.01,-0.53798,0.00047,10.30432]
[1777499151223,32.47,75914.94,1.01,-0.53798,0.00047,10.30432]
[1777499156501,32.47,75915.37,1.01,-0.53778,0.00047,10.30488]
[1777499160530,32.47,75917.48,1.01,-0.53679,0.00047,10.30758]
[1777499161963,32.47,75917.68,1.01,-0.53669,0.00047,10.30783]
[1777499161990,32.47,75917.68,1.01,-0.53669,0.00047,10.30783]
[1777499162246,32.47,75917.68,1.01,-0.53669,0.00047,10.30783]
[1777499162544,32.47,75919.13,1.01,-0.53601,0.00047,10.30964]
[1777499164561,32.47,75922.96,1.01,-0.5342,0.00047,10.31429]
[1777499166572,32.47,75926.18,1.01,-0.53268,0.00047,10.31804]
[1777499172614,32.47,75927.2,1.01,-0.5322,0.00047,10.3192]
[1777499178656,32.47,75927.93,1.01,-0.53186,0.00047,10.32002]
[1777499183691,32.47,75927.98,1.01,-0.53183,0.00047,10.32008]
[1777499188726,32.47,75928.21,1.01,-0.53172,0.00047,10.32033]
[1777499193762,32.47,75927.62,1.01,-0.53203,0.00047,10.31121]
[1777499196783,32.47,75929.78,1.01,-0.53101,0.00047,10.3136]
[1777499199161,32.47,75931.11,1.01,-0.53038,0.00047,10.31503]
[1777499199183,32.47,75931.11,1.01,-0.53038,0.00047,10.31503]
[1777499199804,32.47,75932.3,1.01,-0.52982,0.00047,10.31629]
[1777499200811,32.47,75934.69,1.01,-0.52869,0.00047,10.31877]
[1777499205846,32.47,75932.59,1.01,-0.52968,0.00047,10.3166]
[1777499210885,32.47,75932.23,1.01,-0.52985,0.00047,10.31622]
[1777499214065,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214102,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214241,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214416,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214501,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214576,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214586,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214799,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214887,32.47,75931.81,1.01,-0.53005,0.00047,10.31577]
[1777499214909,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215091,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215106,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215198,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215216,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215288,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215357,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215380,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215564,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215585,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215800,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215820,32.47,75931.77,1.01,-0.53007,0.00047,10.31573]
[1777499215916,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216008,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216052,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216208,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216248,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216424,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216452,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216465,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216485,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216695,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216731,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216871,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216905,32.47,75960.46,1.01,-0.5165,0.00047,10.34019]
[1777499216923,32.47,75962.55,1.01,-0.51551,0.00047,10.3415]
[1777499217096,32.47,75962.55,1.01,-0.51551,0.00047,10.3415]
[1777499217154,32.47,75962.55,1.01,-0.51551,0.00047,10.3415]
[1777499217931,32.47,75951.22,1.01,-0.52088,0.00047,10.33362]
[1777499218937,32.47,75939.92,1.01,-0.52622,0.00047,10.32389]
[1777499219944,32.47,75935.87,1.01,-0.52813,0.00047,10.31996]
[1777499224979,32.47,75933.41,1.01,-0.5293,0.00047,10.31745]
[1777499226993,32.47,75936.82,1.01,-0.52768,0.00047,10.3209]
[1777499230765,32.47,75939.64,1.01,-0.52635,0.00047,10.32363]
[1777499234042,32.47,75944.6,1.01,-0.52401,0.00047,10.32814]
[1777499236042,32.47,75945.96,1.01,-0.52336,0.00047,10.32932]
[1777499236083,32.47,75945.96,1.01,-0.52336,0.00047,10.32932]
[1777499236150,32.47,75945.96,1.01,-0.52336,0.00047,10.32932]
[1777499236167,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499238361,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499238546,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499238588,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499238684,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499238747,32.47,75946.94,1.01,-0.5229,0.00047,10.33015]
[1777499239044,32.47,75956.01,1.01,-0.51861,0.00047,10.33717]
[1777499239817,32.47,75980.59,1.01,-0.50698,0.00047,10.3502]
[1777499240247,32.47,75980.59,1.01,-0.50698,0.00047,10.3502]
[1777499240259,32.47,75980.59,1.01,-0.50698,0.00047,10.3502]
[1777499240366,32.47,75980.59,1.01,-0.50698,0.00047,10.3502]
[1777499240908,32.47,75980.59,1.01,-0.50698,0.00047,10.3502]
[1777499241010,32.48,76023.88,1.01,-0.48649,0.00047,10.35174]
[1777499241316,32.48,76023.88,1.01,-0.48649,0.00047,10.35174]
[1777499241477,32.48,76023.88,1.01,-0.48649,0.00047,10.35174]
[1777499241561,32.48,76023.88,1.01,-0.48649,0.00047,10.35174]
[1777499241781,32.48,76023.88,1.01,-0.48649,0.00047,10.35174]
[1777499241883,32.48,76038.18,1.01,-0.47973,0.00047,10.34626]
[1777499242845,32.48,76038.18,1.01,-0.47973,0.00047,10.34626]
[1777499242936,32.48,76038.18,1.01,-0.47973,0.00047,10.34626]
[1777499242947,32.48,76022.44,1.01,-0.48717,0.00047,10.35213]
[1777499243354,32.48,76015.4,1.01,-0.4905,0.00047,10.35359]
[1777499244538,32.48,76015.4,1.01,-0.4905,0.00047,10.35359]
[1777499244684,32.48,76015.4,1.01,-0.4905,0.00047,10.35359]
[1777499244810,32.48,76015.4,1.01,-0.4905,0.00047,10.35359]
[1777499244896,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246209,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246270,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246321,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246366,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246741,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246744,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246774,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246805,32.48,76008.99,1.01,-0.49353,0.00047,10.35429]
[1777499246807,32.48,75994.33,1.01,-0.50047,0.00047,10.35365]
[1777499247436,32.48,75994.33,1.01,-0.50047,0.00047,10.35365]
[1777499247878,32.49,75985.76,1.01,-0.50453,0.00047,10.35182]
[1777499249160,32.49,75980.2,1.01,-0.50716,0.00047,10.35007]
[1777499250925,32.49,75975.79,1.01,-0.50924,0.00047,10.34835]
[1777499254195,32.49,75979.04,1.01,-0.50771,0.00047,10.34119]
[1777499255053,32.49,75979.04,1.01,-0.50771,0.00047,10.34119]
[1777499255109,32.49,75979.04,1.01,-0.50771,0.00047,10.34119]
[1777499255137,32.49,75979.04,1.01,-0.50771,0.00047,10.34119]
[1777499255198,32.49,75979.04,1.01,-0.50771,0.00047,10.34119]
[1777499255741,32.49,75975.87,1.01,-0.50921,0.00047,10.33994]
[1777499256183,32.49,75975.87,1.01,-0.50921,0.00047,10.33994]
[1777499256210,32.49,75975.87,1.01,-0.50921,0.00047,10.33994]
[1777499256262,32.49,75966.62,1.01,-0.51359,0.00047,10.33543]
[1777499257548,32.49,75966.62,1.01,-0.51359,0.00047,10.33543]
[1777499257587,32.49,75966.62,1.01,-0.51359,0.00047,10.33543]
[1777499257608,32.49,75962.5,1.01,-0.51554,0.00047,10.33303]
[1777499259746,32.49,75960.38,1.01,-0.51655,0.00047,10.33169]
[1777499260242,32.49,75960.38,1.01,-0.51655,0.00047,10.33169]
[1777499260270,32.49,75960.38,1.01,-0.51655,0.00047,10.33169]
[1777499261000,32.5,75973.71,1.01,-0.51023,0.00047,10.339]
[1777499261615,32.5,75977.32,1.01,-0.50853,0.00047,10.34053]
[1777499262717,32.5,75977.32,1.01,-0.50853,0.00047,10.34053]
[1777499262752,32.5,75977.32,1.01,-0.50853,0.00047,10.34053]
[1777499262829,32.5,75981.02,1.01,-0.50677,0.00047,10.34191]
[1777499264520,32.5,75985.16,1.01,-0.50481,0.00047,10.34321]
[1777499267001,32.5,75985.21,1.01,-0.50479,0.00047,10.34322]
[1777499266293,32.5,75987.78,1.01,-0.50357,0.00047,10.3439]
[1777499268000,32.5,75994.45,1.01,-0.50041,0.00047,10.34522]
[1777499268947,32.5,75999.03,1.01,-0.49825,0.00047,10.34575]
[1777499269300,32.5,75999.03,1.01,-0.49825,0.00047,10.34575]
[1777499269858,32.5,75999.03,1.01,-0.49825,0.00047,10.34575]
[1777499269871,32.5,75999.03,1.01,-0.49825,0.00047,10.34575]
[1777499269947,32.5,76000.8,1.01,-0.49741,0.00047,10.34587]
[1777499270340,32.5,76000.8,1.01,-0.49741,0.00047,10.34587]
[1777499275359,32.51,75997.17,1.01,-0.49913,0.00047,10.34557]
[1777499279387,32.51,75989.79,1.01,-0.50262,0.00047,10.34437]
[1777499280146,32.51,75989.79,1.01,-0.50262,0.00047,10.34437]
[1777499280776,32.51,75989.79,1.01,-0.50262,0.00047,10.34437]
[1777499280847,32.52,75987.58,1.01,-0.50366,0.00047,10.34385]
[1777499281869,32.52,75987.58,1.01,-0.50366,0.00047,10.34385]
[1777499281970,32.52,75987.67,1.01,-0.50362,0.00047,10.34388]
[1777499287443,32.53,75986.1,1.01,-0.50436,0.00047,10.34347]
[1777499292477,32.53,75985.54,1.01,-0.50462,0.00047,10.34332]
[1777499295442,32.53,75984.01,1.01,-0.50535,0.00047,10.34288]
[1777499295447,32.53,75984.01,1.01,-0.50535,0.00047,10.34288]
[1777499296057,32.53,75984.01,1.01,-0.50535,0.00047,10.34288]
[1777499295511,32.53,75984.01,1.01,-0.50535,0.00047,10.34288]
[1777499296148,32.53,75984.01,1.01,-0.50535,0.00047,10.34288]
[1777499296516,32.53,75986.63,1.01,-0.50411,0.00047,10.34361]
[1777499298913,32.54,75988.07,1.01,-0.50343,0.00047,10.34398]
[1777499300719,32.54,75989.31,1.01,-0.50284,0.00047,10.34426]
[1777499300741,32.54,75989.31,1.01,-0.50284,0.00047,10.34426]
[1777499300781,32.54,75989.44,1.01,-0.50278,0.00047,10.34429]
[1777499302559,32.54,75993.09,1.01,-0.50105,0.00047,10.345]
[1777499303582,32.54,75995.47,1.01,-0.49993,0.00047,10.34536]
[1777499305581,32.54,75998.13,1.01,-0.49867,0.00047,10.34567]
[1777499310614,32.55,75999.35,1.01,-0.49809,0.00047,10.34577]
[1777499312627,32.55,76001.0,1.01,-0.49731,0.00047,10.33743]
[1777499315649,32.55,76003.13,1.01,-0.49631,0.00047,10.33751]
[1777499316864,32.55,75999.05,1.01,-0.49824,0.00047,10.33729]
[1777499318903,32.55,75999.05,1.01,-0.49824,0.00047,10.33729]
[1777499319004,32.55,75995.21,1.01,-0.50005,0.00047,10.33687]
[1777499321692,32.55,75992.94,1.01,-0.50112,0.00047,10.33652]
[1777499322416,32.55,75992.94,1.01,-0.50112,0.00047,10.33652]
[1777499322802,32.56,75993.26,1.01,-0.50097,0.00047,10.33658]
[1777499329747,32.56,75994.16,1.01,-0.50055,0.00047,10.33672]
[1777499334787,32.56,75993.72,1.01,-0.50076,0.00047,10.33665]
[1777499340829,32.56,75992.19,1.01,-0.50148,0.00047,10.33639]
[1777499343062,32.56,75992.77,1.01,-0.5012,0.00047,10.33649]
[1777499343850,32.56,75993.08,1.01,-0.50106,0.00047,10.33655]
[1777499346552,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499346595,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499346799,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499346844,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499346858,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499347027,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499347075,32.56,75992.04,1.01,-0.50155,0.00047,10.33636]
[1777499347123,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347224,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347249,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347429,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347454,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347635,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347664,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347854,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347879,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347934,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499347968,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499348077,32.57,75963.57,1.01,-0.51501,0.00047,10.32526]
[1777499348061,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348140,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348261,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348292,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348481,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348499,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348687,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348711,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348901,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348917,32.57,75959.58,1.01,-0.51689,0.00047,10.32276]
[1777499348919,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499349154,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499349338,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499349360,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499349894,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499350425,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499350463,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499350837,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499350847,32.57,75958.68,1.01,-0.51732,0.00047,10.32217]
[1777499350938,32.57,75959.11,1.01,-0.51712,0.00047,10.32245]
[1777499353924,32.57,75961.29,1.01,-0.51608,0.00047,10.32386]
[1777499354952,32.57,75961.29,1.01,-0.51608,0.00047,10.32386]
[1777499355035,32.57,75962.07,1.01,-0.51572,0.00047,10.32435]
[1777499357952,32.57,75964.58,1.01,-0.51453,0.00047,10.32586]
[1777499359253,32.57,75966.48,1.01,-0.51363,0.00047,10.32694]
[1777499359266,32.57,75966.48,1.01,-0.51363,0.00047,10.32694]
[1777499359965,32.58,75968.74,1.01,-0.51256,0.00047,10.32815]
[1777499365000,32.58,75969.25,1.01,-0.51231,0.00047,10.32842]
[1777499365578,32.58,75969.25,1.01,-0.51231,0.00047,10.32842]
[1777499367765,32.58,75971.36,1.01,-0.51132,0.00047,10.32947]
[1777499368096,32.59,75973.5,1.01,-0.51031,0.00047,10.33047]
[1777499369321,32.59,75973.5,1.01,-0.51031,0.00047,10.33047]
[1777499369331,32.59,75973.5,1.01,-0.51031,0.00047,10.33047]
[1777499370035,32.59,75974.13,1.01,-0.51001,0.00047,10.33075]
[1777499373123,32.59,75976.06,1.01,-0.50911,0.00047,10.32312]
[1777499379099,32.59,75975.88,1.01,-0.50919,0.00047,10.32304]
[1777499381903,32.59,75975.91,1.01,-0.50918,0.00047,10.32306]
[1777499382121,32.59,75975.75,1.01,-0.50925,0.00047,10.32299]
[1777499383127,32.59,75969.39,1.01,-0.51226,0.00047,10.32003]
[1777499384134,32.59,75966.92,1.01,-0.51343,0.00047,10.31872]
[1777499390687,32.59,75967.43,1.01,-0.51319,0.00047,10.319]
[1777499396219,32.59,75967.59,1.01,-0.51311,0.00047,10.31908]
[1777499400178,32.59,75967.35,1.01,-0.51322,0.00047,10.31895]
[1777499400246,32.59,75967.77,1.01,-0.51303,0.00047,10.31918]
[1777499402130,32.59,75967.77,1.01,-0.51303,0.00047,10.31918]
[1777499402143,32.59,75967.77,1.01,-0.51303,0.00047,10.31918]
[1777499401984,32.59,75978.95,1.01,-0.50774,0.00047,10.32426]
[1777499402206,32.59,75978.95,1.01,-0.50774,0.00047,10.32426]
[1777499402241,32.59,75978.95,1.01,-0.50774,0.00047,10.32426]
[1777499402342,32.59,75980.2,1.01,-0.50715,0.00047,10.32471]
[1777499408303,32.59,75980.9,1.01,-0.50682,0.00047,10.32496]
[1777499413339,32.58,75982.56,1.01,-0.50603,0.00047,10.32551]
[1777499419380,32.58,75981.85,1.01,-0.50637,0.00047,10.32528]
[1777499424415,32.58,75983.31,1.01,-0.50568,0.00047,10.32575]
[1777499429451,32.58,75982.39,1.01,-0.50612,0.00047,10.32546]
[1777499435493,32.58,75982.13,1.01,-0.50625,0.00047,10.3169]
[1777499440528,32.57,75980.37,1.01,-0.50708,0.00047,10.3163]
[1777499445563,32.57,75976.86,1.01,-0.50874,0.00047,10.31497]
[1777499447578,32.57,75974.59,1.01,-0.50982,0.00047,10.31402]
[1777499448626,32.57,75972.32,1.01,-0.51089,0.00047,10.31299]
[1777499453660,32.57,75971.52,1.01,-0.51127,0.00047,10.31261]
[1777499454417,32.57,75971.52,1.01,-0.51127,0.00047,10.31261]
[1777499454431,32.57,75971.52,1.01,-0.51127,0.00047,10.31261]
[1777499454668,32.57,75969.45,1.01,-0.51225,0.00047,10.31158]
[1777499460011,32.57,75968.79,1.01,-0.51257,0.00047,10.31124]
[1777499462033,32.57,75968.3,1.01,-0.5128,0.00047,10.31098]
[1777499462084,32.57,75968.14,1.01,-0.51287,0.00047,10.31089]
[1777499463735,32.57,75962.77,1.01,-0.51542,0.00047,10.30783]
[1777499464738,32.57,75959.33,1.01,-0.51705,0.00047,10.30565]
[1777499467263,32.57,75959.12,1.01,-0.51714,0.00047,10.30551]
[1777499467758,32.57,75961.96,1.01,-0.5158,0.00047,10.30734]
[1777499469019,32.57,75967.42,1.01,-0.51322,0.00047,10.31051]
[1777499470780,32.57,75970.06,1.01,-0.51197,0.00047,10.31189]
[1777499476258,32.57,75971.55,1.01,-0.51126,0.00047,10.31262]
[1777499476268,32.57,75971.62,1.01,-0.51123,0.00047,10.31265]
[1777499476822,32.57,75971.59,1.01,-0.51124,0.00047,10.31264]
[1777499479189,32.57,75976.4,1.01,-0.50896,0.00047,10.31478]
[1777499481859,32.57,75979.55,1.01,-0.50747,0.00047,10.31601]
[1777499484879,32.56,75982.25,1.01,-0.5062,0.00047,10.31694]
[1777499488004,32.57,75984.42,1.01,-0.50517,0.00047,10.31761]
[1777499489914,32.57,75981.74,1.01,-0.50644,0.00047,10.31677]
[1777499491511,32.57,75979.78,1.01,-0.50736,0.00047,10.31609]
[1777499492273,32.57,75979.74,1.01,-0.50739,0.00047,10.3076]
[1777499492377,32.57,75979.74,1.01,-0.50739,0.00047,10.3076]
[1777499492386,32.57,75979.74,1.01,-0.50739,0.00047,10.3076]
[1777499492405,32.57,75979.74,1.01,-0.50739,0.00047,10.3076]
[1777499494383,32.57,75980.38,1.01,-0.50709,0.00047,10.30783]
[1777499494950,32.57,75980.56,1.01,-0.507,0.00047,10.30789]
[1777499499984,32.57,75981.02,1.01,-0.50678,0.00047,10.30805]
[1777499505022,32.58,75981.25,1.01,-0.50667,0.00047,10.30813]
[1777499506040,32.58,75981.25,1.01,-0.50667,0.00047,10.30813]
[1777499506203,32.58,75981.25,1.01,-0.50667,0.00047,10.30813]
[1777499509457,32.58,75981.19,1.01,-0.5067,0.00047,10.30811]
[1777499515091,32.58,75981.34,1.01,-0.50663,0.00047,10.30816]
[1777499521133,32.58,75981.37,1.01,-0.50661,0.00047,10.30817]
[1777499526191,32.59,75981.76,1.01,-0.50643,0.00047,10.3083]
[1777499532901,32.59,75981.71,1.01,-0.50645,0.00047,10.30829]
[1777499539262,32.6,75981.67,1.01,-0.50647,0.00047,10.30827]
[1777499544304,32.6,75981.6,1.01,-0.5065,0.00047,10.30825]
[1777499549331,32.6,75981.61,1.01,-0.50649,0.00047,10.30825]
[1777499556025,32.6,75981.23,1.01,-0.50668,0.00047,10.29964]
[1777499561416,32.61,75981.06,1.01,-0.50676,0.00047,10.29958]
[1777499563115,32.61,75978.52,1.01,-0.50797,0.00047,10.29867]
[1777499568464,32.61,75977.68,1.01,-0.50836,0.00047,10.29834]
[1777499573185,32.61,75974.68,1.01,-0.50978,0.00047,10.2971]
[1777499575514,32.61,75972.26,1.01,-0.51093,0.00047,10.29601]
[1777499576821,32.61,75972.26,1.01,-0.51093,0.00047,10.29601]
[1777499576907,32.61,75970.87,1.01,-0.51159,0.00047,10.29534]
[1777499579542,32.61,75968.3,1.01,-0.5128,0.00047,10.29403]
[1777499583261,32.61,75965.94,1.01,-0.51392,0.00047,10.29274]
[1777499588152,32.62,75964.85,1.01,-0.51444,0.00047,10.29212]
[1777499588174,32.62,75964.85,1.01,-0.51444,0.00047,10.29212]
[1777499588253,32.62,75964.94,1.01,-0.51439,0.00047,10.29218]
[1777499589612,32.62,75962.79,1.01,-0.51541,0.00047,10.29091]
[1777499590618,32.62,75957.23,1.01,-0.51804,0.00047,10.2873]
[1777499593325,32.62,75948.88,1.01,-0.52199,0.00047,10.28106]
[1777499595064,32.62,75948.36,1.01,-0.52224,0.00047,10.28063]
[1777499595271,32.62,75944.68,1.01,-0.52398,0.00047,10.27753]
[1777499595706,32.62,75944.68,1.01,-0.52398,0.00047,10.27753]
[1777499595732,32.62,75944.68,1.01,-0.52398,0.00047,10.27753]
[1777499595743,32.62,75941.86,1.01,-0.52531,0.00047,10.27502]
[1777499597730,32.63,75941.86,1.01,-0.52531,0.00047,10.27502]
[1777499597741,32.63,75941.86,1.01,-0.52531,0.00047,10.27502]
[1777499597772,32.63,75938.92,1.01,-0.5267,0.00047,10.27229]
[1777499600688,32.63,75935.37,1.01,-0.52838,0.00047,10.26882]
[1777499601591,32.63,75935.37,1.01,-0.52838,0.00047,10.26882]
[1777499601620,32.63,75935.37,1.01,-0.52838,0.00047,10.26882]
[1777499601696,32.63,75933.36,1.01,-0.52932,0.00047,10.26677]
[1777499602703,32.63,75930.05,1.01,-0.53089,0.00047,10.26328]
[1777499606733,32.63,75928.12,1.01,-0.5318,0.00047,10.26118]
[1777499609753,32.63,75925.81,1.01,-0.53289,0.00047,10.25858]
[1777499614789,32.63,75924.46,1.01,-0.53355,0.00047,10.24851]
[1777499615795,32.63,75926.68,1.01,-0.5325,0.00047,10.25105]
[1777499616803,32.63,75931.54,1.01,-0.53021,0.00047,10.25637]
[1777499622173,32.63,75933.36,1.01,-0.52935,0.00047,10.25827]
[1777499623315,32.63,75938.71,1.01,-0.52682,0.00047,10.26359]
[1777499624384,32.63,75942.19,1.01,-0.52517,0.00047,10.26683]
[1777499627305,32.63,75944.66,1.01,-0.524,0.00047,10.26902]
[1777499628406,32.63,75944.66,1.01,-0.524,0.00047,10.26902]
[1777499628886,32.63,75945.14,1.01,-0.52377,0.00047,10.26944]
[1777499631086,32.64,75947.2,1.01,-0.5228,0.00047,10.27119]
[1777499632914,32.64,75950.03,1.01,-0.52146,0.00047,10.27349]
[1777499637949,32.64,75951.74,1.01,-0.52064,0.00047,10.27482]
[1777499642984,32.64,75952.42,1.01,-0.52032,0.00047,10.27534]
[1777499648027,32.65,75952.83,1.01,-0.52012,0.00047,10.27566]
[1777499653063,32.65,75954.1,1.01,-0.51952,0.00047,10.2766]
[1777499655321,32.65,75956.84,1.01,-0.51822,0.00047,10.27856]
[1777499656271,32.65,75956.84,1.01,-0.51822,0.00047,10.27856]
[1777499656283,32.65,75956.84,1.01,-0.51822,0.00047,10.27856]
[1777499656305,32.65,75956.84,1.01,-0.51822,0.00047,10.27856]
[1777499656368,32.65,75960.23,1.01,-0.51662,0.00047,10.28082]
[1777499661441,32.65,75959.35,1.01,-0.51703,0.00047,10.28025]
[1777499661525,32.65,75959.35,1.01,-0.51703,0.00047,10.28025]
[1777499661631,32.65,75959.35,1.01,-0.51703,0.00047,10.28025]
[1777499661832,32.65,75959.35,1.01,-0.51703,0.00047,10.28025]
[1777499662273,32.65,75959.35,1.01,-0.51703,0.00047,10.28025]
[1777499662297,32.65,75951.16,1.01,-0.52091,0.00047,10.27439]
[1777499663930,32.65,75951.16,1.01,-0.52091,0.00047,10.27439]
[1777499663942,32.65,75951.16,1.01,-0.52091,0.00047,10.27439]
[1777499663965,32.65,75951.16,1.01,-0.52091,0.00047,10.27439]
[1777499664141,32.66,75944.88,1.01,-0.52388,0.00047,10.26924]
[1777499665149,32.66,75942.84,1.01,-0.52484,0.00047,10.26745]
[1777499667586,32.66,75941.62,1.01,-0.52542,0.00047,10.26635]
[1777499667606,32.66,75941.62,1.01,-0.52542,0.00047,10.26635]
[1777499668173,32.66,75940.45,1.01,-0.52597,0.00047,10.26527]
[1777499671180,32.66,75940.47,1.01,-0.52596,0.00047,10.2653]
[1777499671364,32.66,75940.47,1.01,-0.52596,0.00047,10.2653]
[1777499671453,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671577,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671585,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671648,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671674,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671844,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499671875,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499672060,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499672087,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499672269,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499672314,32.66,75937.54,1.01,-0.52737,0.00047,10.254]
[1777499672415,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672476,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672516,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672698,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672725,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672734,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499672743,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499673432,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499673204,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499673472,32.67,75934.51,1.01,-0.5288,0.00047,10.25099]
[1777499674213,32.67,75933.88,1.01,-0.52909,0.00047,10.25035]
[1777499676226,32.67,75943.28,1.01,-0.52465,0.00047,10.25935]
[1777499678409,32.67,75943.28,1.01,-0.52465,0.00047,10.25935]
[1777499679247,32.67,75942.06,1.01,-0.52522,0.00047,10.25825]
[1777499684281,32.67,75941.67,1.01,-0.52541,0.00047,10.25789]
[1777499689317,32.67,75940.35,1.01,-0.52603,0.00047,10.25668]
[1777499692338,32.68,75942.49,1.01,-0.52501,0.00047,10.25865]
[1777499696113,32.68,75943.03,1.01,-0.52476,0.00047,10.25913]
[1777499696186,32.68,75943.03,1.01,-0.52476,0.00047,10.25913]
[1777499696289,32.68,75943.03,1.01,-0.52476,0.00047,10.25913]
[1777499696424,32.68,75943.03,1.01,-0.52476,0.00047,10.25913]
[1777499696474,32.68,75943.03,1.01,-0.52476,0.00047,10.25913]
[1777499696391,32.68,75957.04,1.01,-0.51813,0.00047,10.27021]
[1777499696642,32.68,75957.04,1.01,-0.51813,0.00047,10.27021]
[1777499697378,32.68,75957.04,1.01,-0.51813,0.00047,10.27021]
[1777499698271,32.68,75957.04,1.01,-0.51813,0.00047,10.27021]
[1777499698283,32.68,75957.04,1.01,-0.51813,0.00047,10.27021]
[1777499698484,32.68,75967.44,1.01,-0.51321,0.00047,10.2766]
[1777499701972,32.68,75968.3,1.01,-0.5128,0.00047,10.27706]
[1777499701980,32.68,75968.3,1.01,-0.5128,0.00047,10.27706]
[1777499701997,32.68,75968.3,1.01,-0.5128,0.00047,10.27706]
[1777499702408,32.67,75968.25,1.01,-0.51282,0.00047,10.27703]
[1777499705428,32.67,75970.39,1.01,-0.51181,0.00047,10.27813]
[1777499710464,32.67,75970.57,1.01,-0.51173,0.00047,10.27822]
[1777499715498,32.67,75969.72,1.01,-0.51213,0.00047,10.27779]
[1777499716505,32.67,75971.99,1.01,-0.51106,0.00047,10.2789]
[1777499721541,32.67,75972.63,1.01,-0.51075,0.00047,10.2792]
[1777499730604,32.66,75973.37,1.01,-0.51041,0.00047,10.27954]
[1777499731860,32.66,75973.37,1.01,-0.51041,0.00047,10.27954]
[1777499731922,32.66,75972.2,1.01,-0.51097,0.00047,10.27049]
[1777499734310,32.66,75959.22,1.01,-0.51713,0.00047,10.26315]
[1777499738661,32.66,75957.2,1.01,-0.51809,0.00047,10.26179]
[1777499743620,32.66,75957.66,1.01,-0.51787,0.00047,10.26211]
[1777499743631,32.66,75957.66,1.01,-0.51787,0.00047,10.26211]
[1777499743658,32.66,75957.66,1.01,-0.51787,0.00047,10.26211]
[1777499744381,32.66,75958.44,1.01,-0.5175,0.00047,10.26263]
[1777499751751,32.65,75958.44,1.01,-0.5175,0.00047,10.26263]
[1777499757793,32.65,75957.61,1.01,-0.51789,0.00047,10.26207]
[1777499764521,32.65,75957.97,1.01,-0.51772,0.00047,10.26231]
[1777499769878,32.65,75958.7,1.01,-0.51738,0.00047,10.2628]
[1777499774919,32.65,75956.76,1.01,-0.5183,0.00047,10.26148]
[1777499779953,32.65,75956.29,1.01,-0.51852,0.00047,10.26116]
[1777499784988,32.65,75956.88,1.01,-0.51824,0.00047,10.26157]
[1777499791030,32.65,75957.07,1.01,-0.51817,0.00047,10.25318]
[1777499796066,32.66,75956.58,1.01,-0.5184,0.00047,10.25284]
[1777499805417,32.66,75956.18,1.01,-0.51859,0.00047,10.25256]
[1777499806402,32.66,75956.2,1.01,-0.51858,0.00047,10.25258]
[1777499806434,32.66,75956.2,1.01,-0.51858,0.00047,10.25258]
[1777499806503,32.66,75956.15,1.01,-0.5186,0.00047,10.25254]
[1777499808513,32.66,75955.39,1.01,-0.51896,0.00047,10.252]
[1777499808537,32.66,75955.39,1.01,-0.51896,0.00047,10.252]
[1777499808516,32.66,75949.17,1.01,-0.52191,0.00047,10.24727]
[1777499810270,32.66,75949.17,1.01,-0.52191,0.00047,10.24727]
[1777499810278,32.66,75949.17,1.01,-0.52191,0.00047,10.24727]
[1777499810306,32.66,75944.78,1.01,-0.52399,0.00047,10.2436]
[1777499814405,32.66,75942.05,1.01,-0.52529,0.00047,10.24118]
[1777499820234,32.66,75941.18,1.01,-0.5257,0.00047,10.24038]
[1777499823258,32.66,75938.52,1.01,-0.52696,0.00047,10.23788]
[1777499825273,32.66,75935.45,1.01,-0.52841,0.00047,10.23487]
[1777499828057,32.66,75933.92,1.01,-0.52914,0.00047,10.23332]
[1777499828293,32.66,75933.87,1.01,-0.52916,0.00047,10.23327]
[1777499829300,32.66,75929.73,1.01,-0.53112,0.00047,10.2289]
[1777499834210,32.66,75928.0,1.01,-0.53194,0.00047,10.227]
[1777499834221,32.66,75928.0,1.01,-0.53194,0.00047,10.227]
[1777499834340,32.66,75927.53,1.01,-0.53216,0.00047,10.22647]
[1777499839370,32.66,75927.01,1.01,-0.53241,0.00047,10.22589]
[1777499840993,32.66,75926.33,1.01,-0.53273,0.00047,10.22513]
[1777499842636,32.66,75926.25,1.01,-0.53277,0.00047,10.22504]
[1777499845412,32.66,75929.75,1.01,-0.53111,0.00047,10.22892]
[1777499852762,32.66,75930.33,1.01,-0.53083,0.00047,10.22955]
[1777499858507,32.66,75932.36,1.01,-0.5299,0.00047,10.22317]
[1777499863541,32.66,75932.73,1.01,-0.52972,0.00047,10.22355]
[1777499867486,32.66,75933.02,1.01,-0.52959,0.00047,10.22386]
[1777499867635,32.66,75933.02,1.01,-0.52959,0.00047,10.22386]
[1777499875293,32.66,75933.69,1.01,-0.52927,0.00047,10.22455]
[1777499879860,32.67,75934.21,1.01,-0.52902,0.00047,10.22509]
[1777499889572,32.67,75934.87,1.01,-0.5287,0.00047,10.22576]
[1777499890417,32.67,75934.87,1.01,-0.5287,0.00047,10.22577]
[1777499891738,32.67,75932.34,1.01,-0.5299,0.00047,10.22317]
[1777499892745,32.67,75930.17,1.01,-0.53093,0.00047,10.22086]
[1777499897780,32.67,75927.9,1.01,-0.532,0.00047,10.21837]
[1777499902815,32.67,75928.1,1.01,-0.53191,0.00047,10.21859]
[1777499907849,32.67,75927.36,1.01,-0.53226,0.00047,10.21776]
[1777499913891,32.67,75925.32,1.01,-0.53326,0.00047,10.20689]
[1777499917920,32.67,75924.86,1.01,-0.53348,0.00047,10.20636]
[1777499922955,32.67,75924.46,1.01,-0.53367,0.00047,10.20589]
[1777499927138,32.67,75924.22,1.01,-0.53378,0.00047,10.20561]
[1777499927596,32.67,75924.22,1.01,-0.53378,0.00047,10.20561]
[1777499927627,32.67,75924.22,1.01,-0.53378,0.00047,10.20561]
[1777499927696,32.67,75921.98,1.01,-0.53484,0.00047,10.20296]
[1777499929302,32.67,75921.98,1.01,-0.53484,0.00047,10.20296]
[1777499929627,32.67,75910.75,1.01,-0.54016,0.00047,10.18861]
[1777499929792,32.67,75910.75,1.01,-0.54016,0.00047,10.18861]
[1777499929819,32.67,75910.75,1.01,-0.54016,0.00047,10.18861]
[1777499930005,32.67,75910.89,1.01,-0.5401,0.00047,10.1888]
[1777499931032,32.67,75902.31,1.01,-0.54415,0.00047,10.17663]
[1777499932027,32.67,75896.85,1.01,-0.54673,0.00047,10.16833]
[1777499937518,32.67,75896.53,1.01,-0.54688,0.00047,10.16784]
[1777499937535,32.67,75896.53,1.01,-0.54688,0.00047,10.16784]
[1777499937738,32.67,75903.47,1.01,-0.5436,0.00047,10.17833]
[1777499938069,32.67,75903.47,1.01,-0.5436,0.00047,10.17833]
[1777499942668,32.67,75909.14,1.01,-0.54092,0.00047,10.1864]
[1777499944111,32.67,75911.52,1.01,-0.5398,0.00047,10.18965]
[1777499947841,32.67,75911.47,1.01,-0.53983,0.00047,10.18957]
[1777499948139,32.67,75911.47,1.01,-0.53983,0.00047,10.18957]
[1777499951878,32.67,75911.61,1.01,-0.53976,0.00047,10.18976]
[1777499952167,32.67,75911.62,1.01,-0.53976,0.00047,10.18977]
[1777499956195,32.66,75909.28,1.01,-0.54087,0.00047,10.18657]
[1777499961230,32.66,75908.27,1.01,-0.54134,0.00047,10.18517]
[1777499964049,32.66,75907.75,1.01,-0.54159,0.00047,10.18444]
[1777499964150,32.66,75907.96,1.01,-0.54149,0.00047,10.18474]
[1777499969503,32.66,75907.57,1.01,-0.54168,0.00047,10.18419]
[1777499969573,32.66,75907.53,1.01,-0.5417,0.00047,10.18413]
[1777499974651,32.66,75906.69,1.01,-0.54214,0.00047,10.17435]
[1777499979289,32.66,75906.53,1.01,-0.54221,0.00047,10.17412]
[1777499981372,32.66,75900.52,1.01,-0.54506,0.00047,10.1653]
[1777499982377,32.65,75897.39,1.01,-0.54655,0.00047,10.16051]
[1777499984395,32.66,75896.71,1.01,-0.54687,0.00047,10.15945]
[1777499988081,32.66,75897.41,1.01,-0.54653,0.00047,10.16055]
[1777499988698,32.66,75896.83,1.01,-0.54681,0.00047,10.15965]
[1777499990335,32.66,75895.88,1.01,-0.54726,0.00047,10.15816]
[1777499990345,32.66,75895.88,1.01,-0.54726,0.00047,10.15816]
[1777499991444,32.66,75895.88,1.01,-0.54726,0.00047,10.15816]
[1777499996483,32.65,75896.76,1.01,-0.54684,0.00047,10.15953]
[1777500000431,32.65,75896.3,1.01,-0.54706,0.00047,10.1588]
[1777500000771,32.65,75896.39,1.01,-0.54702,0.00047,10.15893]
[1777500001310,32.65,75896.39,1.01,-0.54702,0.00047,10.15893]
[1777500001655,32.65,75886.89,1.01,-0.55152,0.00047,10.14339]
[1777500002446,32.65,75886.89,1.01,-0.55152,0.00047,10.14339]
[1777500002778,32.65,75886.89,1.01,-0.55152,0.00047,10.14339]
[1777500002785,32.65,75886.89,1.01,-0.55152,0.00047,10.14339]
[1777500002800,32.65,75886.89,1.01,-0.55152,0.00047,10.14339]
[1777500003530,32.65,75880.72,1.01,-0.55443,0.00047,10.13262]
[1777500004792,32.65,75880.72,1.01,-0.55443,0.00047,10.13262]
[1777500004803,32.65,75880.16,1.01,-0.5547,0.00047,10.13161]
[1777500005544,32.65,75881.52,1.01,-0.55405,0.00047,10.13405]
[1777500006555,32.65,75878.63,1.01,-0.55542,0.00047,10.12885]
[1777500007607,32.65,75872.8,1.01,-0.55817,0.00047,10.118]
[1777500009720,32.65,75872.6,1.01,-0.55826,0.00047,10.11762]
[1777500009573,32.65,75868.97,1.01,-0.55997,0.00047,10.11061]
[1777500010574,32.65,75868.97,1.01,-0.55997,0.00047,10.11061]
[1777500010674,32.65,75866.9,1.01,-0.56095,0.00047,10.10654]
[1777500013601,32.65,75865.05,1.01,-0.56182,0.00047,10.10286]
[1777500014687,32.65,75858.08,1.01,-0.56509,0.00047,10.0885]
[1777500015909,32.65,75858.08,1.01,-0.5651,0.00047,10.0885]
[1777500015926,32.65,75858.08,1.01,-0.5651,0.00047,10.0885]
[1777500016783,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017070,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017170,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017364,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017708,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017710,32.65,75844.5,1.01,-0.57148,0.00047,10.05857]
[1777500017766,32.65,75839.28,1.01,-0.57392,0.00047,10.04638]
[1777500018644,32.65,75839.28,1.01,-0.57392,0.00047,10.04638]
[1777500018655,32.65,75839.28,1.01,-0.57392,0.00047,10.04638]
[1777500018741,32.65,75843.67,1.01,-0.57187,0.00047,10.05664]
[1777500019258,32.65,75843.67,1.01,-0.57187,0.00047,10.05664]
[1777500019644,32.65,75843.67,1.01,-0.57187,0.00047,10.05664]
[1777500020385,32.65,75843.67,1.01,-0.57187,0.00047,10.05664]
[1777500020675,32.65,75843.67,1.01,-0.57187,0.00047,10.05664]
[1777500020696,32.65,75835.54,1.01,-0.57568,0.00047,10.03739]
[1777500021573,32.65,75835.54,1.01,-0.57568,0.00047,10.03739]
[1777500021596,32.65,75835.54,1.01,-0.57568,0.00047,10.03739]
[1777500021658,32.65,75835.54,1.01,-0.57568,0.00047,10.03739]
[1777500022719,32.65,75835.54,1.01,-0.57568,0.00047,10.03739]
[1777500022803,32.65,75819.69,1.01,-0.58309,0.00047,9.99727]
[1777500023191,32.65,75819.69,1.01,-0.58309,0.00047,9.99727]
[1777500023268,32.65,75819.69,1.01,-0.58309,0.00047,9.99727]
[1777500023397,32.65,75819.69,1.01,-0.58309,0.00047,9.99727]
[1777500023577,32.65,75819.69,1.01,-0.58309,0.00047,9.99727]
[1777500023814,32.65,75816.28,1.01,-0.58468,0.00047,9.98818]
[1777500023988,32.65,75816.28,1.01,-0.58468,0.00047,9.98818]
[1777500024081,32.65,75816.28,1.01,-0.58468,0.00047,9.98818]
[1777500024178,32.65,75816.28,1.01,-0.58468,0.00047,9.98818]
[1777500024243,32.65,75816.28,1.01,-0.58468,0.00047,9.98818]
[1777500024682,32.65,75816.28,1.01,-0.58468,0.00047,9.98817]
[1777500026620,32.65,75817.71,1.01,-0.58402,0.00047,9.99201]
[1777500026696,32.65,75817.71,1.01,-0.58402,0.00047,9.99199]
[1777500031740,32.64,75816.75,1.01,-0.58455,0.00047,9.98062]
[1777500032746,32.64,75814.47,1.01,-0.58562,0.00047,9.97446]
[1777500034761,32.64,75816.75,1.01,-0.58456,0.00047,9.9806]
[1777500035772,32.64,75821.48,1.01,-0.58235,0.00047,9.99314]
[1777500040806,32.64,75820.4,1.01,-0.58286,0.00047,9.99025]
[1777500045849,32.64,75822.62,1.01,-0.58183,0.00047,9.99605]
[1777500046799,32.64,75822.62,1.01,-0.58183,0.00047,9.99605]
[1777500046849,32.64,75823.39,1.01,-0.58147,0.00047,9.99804]
[1777500047856,32.64,75815.38,1.01,-0.58521,0.00047,9.97682]
[1777500048863,32.64,75825.3,1.01,-0.58058,0.00047,10.00296]
[1777500049870,32.63,75828.03,1.01,-0.5793,0.00047,10.0099]
[1777500052685,32.63,75828.19,1.01,-0.57923,0.00047,10.01029]
[1777500052787,32.63,75828.39,1.01,-0.57914,0.00047,10.01077]
[1777500054905,32.63,75834.94,1.01,-0.57608,0.00047,10.027]
[1777500056270,32.63,75834.94,1.01,-0.57608,0.00047,10.027]
[1777500056359,32.63,75841.24,1.01,-0.57312,0.00047,10.04206]
[1777500062805,32.63,75841.87,1.01,-0.57284,0.00047,10.0435]
[1777500064974,32.62,75839.9,1.01,-0.57377,0.00047,10.03883]
[1777500069005,32.62,75841.9,1.01,-0.57284,0.00047,10.0435]
[1777500074880,32.62,75841.42,1.01,-0.57307,0.00047,10.04233]
[1777500074923,32.61,75841.42,1.01,-0.57307,0.00047,10.04232]
[1777500075256,32.61,75841.42,1.01,-0.57307,0.00047,10.04232]
[1777500075801,32.61,75842.61,1.01,-0.57252,0.00047,10.04509]
[1777500076706,32.61,75854.17,1.01,-0.56708,0.00047,10.07111]
[1777500077067,32.61,75854.17,1.01,-0.56708,0.00047,10.0711]
[1777500078666,32.61,75857.23,1.01,-0.56564,0.00047,10.07766]
[1777500079805,32.61,75857.23,1.01,-0.56564,0.00047,10.07766]
[1777500079422,32.61,75859.25,1.01,-0.56469,0.00047,10.08192]
[1777500080087,32.61,75859.25,1.01,-0.56469,0.00047,10.08193]
[1777500081094,32.61,75861.3,1.01,-0.56373,0.00047,10.0862]
[1777500083108,32.61,75863.1,1.01,-0.56288,0.00047,10.0899]
[1777500084941,32.61,75863.75,1.01,-0.56257,0.00047,10.09123]
[1777500085742,32.61,75865.19,1.01,-0.56189,0.00047,10.09414]
[1777500086751,32.61,75874.38,1.01,-0.55755,0.00047,10.11207]
[1777500088451,32.61,75874.38,1.01,-0.55755,0.00047,10.11207]
[1777500088454,32.61,75874.38,1.01,-0.55755,0.00047,10.11207]
[1777500088694,32.61,75881.38,1.01,-0.55424,0.00047,10.12492]
[1777500089765,32.61,75881.38,1.01,-0.55424,0.00047,10.12492]
[1777500089866,32.61,75885.78,1.01,-0.55216,0.00047,10.13265]
[1777500091671,32.61,75886.67,1.01,-0.55174,0.00047,10.13417]
[1777500091699,32.61,75886.67,1.01,-0.55174,0.00047,10.13417]
[1777500091769,32.61,75882.81,1.01,-0.55361,0.00047,10.11884]
[1777500092774,32.61,75880.23,1.01,-0.55484,0.00047,10.11422]
[1777500094098,32.61,75880.23,1.01,-0.55484,0.00047,10.11422]
[1777500094591,32.61,75873.97,1.01,-0.5578,0.00047,10.10265]
[1777500095433,32.61,75873.97,1.01,-0.5578,0.00047,10.10265]
[1777500095902,32.61,75873.97,1.01,-0.5578,0.00047,10.10265]
[1777500095534,32.61,75871.18,1.01,-0.55912,0.00047,10.09731]
[1777500098214,32.61,75867.68,1.01,-0.56078,0.00047,10.09045]
[1777500103249,32.6,75865.66,1.01,-0.56174,0.00047,10.0864]
[1777500104256,32.6,75870.1,1.01,-0.55964,0.00047,10.09519]
[1777500105263,32.61,75872.88,1.01,-0.55832,0.00047,10.10056]
[1777500106917,32.61,75877.72,1.01,-0.55603,0.00047,10.10964]
[1777500108284,32.61,75874.86,1.01,-0.55738,0.00047,10.10431]
[1777500110298,32.6,75872.97,1.01,-0.55828,0.00047,10.10073]
[1777500115333,32.6,75872.57,1.01,-0.55848,0.00047,10.09994]
[1777500119361,32.6,75869.69,1.01,-0.55984,0.00047,10.09435]
[1777500123767,32.6,75872.81,1.01,-0.55837,0.00047,10.10036]
[1777500128563,32.59,75874.41,1.01,-0.55762,0.00047,10.10338]
[1777500128662,32.59,75879.98,1.01,-0.55498,0.00047,10.11367]
[1777500134465,32.59,75877.29,1.01,-0.55627,0.00047,10.10873]
[1777500139500,32.59,75877.05,1.01,-0.55638,0.00047,10.10827]
[1777500140508,32.58,75873.07,1.01,-0.55827,0.00047,10.10078]
[1777500143530,32.58,75876.47,1.01,-0.55667,0.00047,10.10716]
[1777500148564,32.58,75876.62,1.01,-0.5566,0.00047,10.10741]
[1777500152592,32.57,75878.19,1.01,-0.55592,0.00047,10.10165]
[1777500157395,32.57,75878.4,1.01,-0.55582,0.00047,10.10201]
[1777500157843,32.57,75882.05,1.01,-0.55409,0.00047,10.10862]
[1777500160383,32.57,75883.68,1.01,-0.55332,0.00047,10.1115]
[1777500160649,32.57,75875.74,1.01,-0.55709,0.00047,10.09706]
[1777500161654,32.57,75870.37,1.01,-0.55964,0.00047,10.08678]
[1777500162666,32.57,75862.85,1.01,-0.5632,0.00047,10.07171]
[1777500163669,32.57,75860.84,1.01,-0.56415,0.00047,10.06755]
[1777500164794,32.57,75860.84,1.01,-0.56415,0.00047,10.06755]
[1777500164895,32.57,75854.42,1.01,-0.56718,0.00047,10.05387]
[1777500166638,32.57,75854.42,1.01,-0.56718,0.00047,10.05386]
[1777500166727,32.56,75848.46,1.01,-0.57,0.00047,10.04064]
[1777500168650,32.56,75848.46,1.01,-0.57,0.00047,10.04064]
[1777500168746,32.56,75846.66,1.01,-0.57085,0.00047,10.03654]
[1777500173740,32.56,75844.15,1.01,-0.57203,0.00047,10.03076]
[1777500178774,32.56,75843.58,1.01,-0.5723,0.00047,10.02945]
[1777500180896,32.56,75838.51,1.01,-0.57469,0.00047,10.01744]
[1777500181655,32.56,75838.51,1.01,-0.57469,0.00047,10.01744]
[1777500185537,32.56,75839.69,1.01,-0.57414,0.00047,10.02025]
[1777500185826,32.56,75839.69,1.01,-0.57414,0.00047,10.02025]
[1777500186833,32.56,75833.51,1.01,-0.57705,0.00047,10.00525]
[1777500187877,32.56,75825.73,1.01,-0.58071,0.00047,9.98563]
[1777500190861,32.56,75822.86,1.01,-0.58206,0.00047,9.97816]
[1777500191867,32.56,75819.41,1.01,-0.58368,0.00047,9.96905]
[1777500192874,32.56,75817.66,1.01,-0.5845,0.00047,9.96436]
[1777500193882,32.56,75821.17,1.01,-0.58285,0.00047,9.9737]
[1777500194910,32.56,75826.75,1.01,-0.58024,0.00047,9.98822]
[1777500195917,32.56,75831.64,1.01,-0.57794,0.00047,10.00059]
[1777500197937,32.56,75834.96,1.01,-0.57637,0.00047,10.00879]
[1777500198268,32.56,75834.96,1.01,-0.57637,0.00047,10.00879]
[1777500198938,32.56,75839.97,1.01,-0.57402,0.00047,10.02088]
[1777500202966,32.56,75847.33,1.01,-0.57055,0.00047,10.038]
[1777500203973,32.56,75850.1,1.01,-0.56924,0.00047,10.04426]
[1777500209007,32.56,75850.84,1.01,-0.56889,0.00047,10.0459]
[1777500212029,32.56,75853.33,1.01,-0.56778,0.00047,10.04271]
[1777500214043,32.55,75855.63,1.01,-0.5667,0.00047,10.04771]
[1777500219078,32.55,75856.49,1.01,-0.5663,0.00047,10.04953]
[1777500220095,32.55,75853.33,1.01,-0.56779,0.00047,10.04265]
[1777500221092,32.55,75848.82,1.01,-0.56993,0.00047,10.03259]
[1777500224113,32.55,75851.48,1.01,-0.56868,0.00047,10.03852]
[1777500226126,32.54,75848.46,1.01,-0.57011,0.00047,10.03174]
[1777500228141,32.54,75846.7,1.01,-0.57094,0.00047,10.02773]
[1777500230155,32.54,75849.22,1.01,-0.56975,0.00047,10.03344]
[1777500232169,32.54,75853.03,1.01,-0.56795,0.00047,10.04191]
[1777500237204,32.54,75853.45,1.01,-0.56776,0.00047,10.04281]
[1777500237308,32.54,75860.45,1.01,-0.56445,0.00047,10.05782]
[1777500239478,32.54,75860.45,1.01,-0.56445,0.00047,10.05781]
[1777500239573,32.54,75862.66,1.01,-0.5634,0.00047,10.06241]
[1777500243375,32.53,75862.6,1.01,-0.56344,0.00047,10.06226]
[1777500243477,32.53,75862.68,1.01,-0.5634,0.00047,10.06242]
[1777500247899,32.53,75867.44,1.01,-0.56115,0.00047,10.07209]
[1777500250613,32.53,75871.53,1.01,-0.55921,0.00047,10.08012]
[1777500251378,32.53,75871.53,1.01,-0.55921,0.00047,10.08012]
[1777500251383,32.53,75871.53,1.01,-0.55921,0.00047,10.08012]
[1777500251406,32.53,75876.05,1.01,-0.55706,0.00048,10.08874]
[1777500253007,32.53,75881.12,1.01,-0.55465,0.00048,10.09806]
[1777500253892,32.53,75865.73,1.01,-0.56197,0.00047,10.06861]
[1777500254762,32.53,75865.99,1.01,-0.56184,0.00047,10.06913]
[1777500255986,32.53,75865.99,1.01,-0.56184,0.00047,10.06913]
[1777500256087,32.53,75865.99,1.01,-0.56184,0.00047,10.06913]
[1777500256037,32.53,75865.96,1.01,-0.56186,0.00047,10.06906]
[1777500256624,32.53,75865.96,1.01,-0.56186,0.00047,10.06906]
[1777500256711,32.53,75874.95,1.01,-0.55759,0.00048,10.08664]
[1777500257974,32.53,75883.6,1.01,-0.55348,0.00048,10.10246]
[1777500259055,32.53,75883.6,1.01,-0.55348,0.00048,10.10246]
[1777500259071,32.53,75883.6,1.01,-0.55348,0.00048,10.10246]
[1777500259988,32.52,75881.9,1.01,-0.5543,0.00048,10.09942]
[1777500261061,32.52,75881.9,1.01,-0.5543,0.00048,10.09942]
[1777500261084,32.52,75883.31,1.01,-0.55363,0.00048,10.10193]
[1777500262383,32.52,75880.74,1.01,-0.55485,0.00048,10.09732]
[1777500267713,32.52,75882.21,1.01,-0.55416,0.00048,10.09993]
[1777500272453,32.51,75891.6,1.01,-0.54975,0.00048,10.10742]
[1777500278030,32.5,75892.3,1.01,-0.54943,0.00048,10.10854]
[1777500278063,32.5,75892.3,1.01,-0.54943,0.00048,10.10854]
[1777500278495,32.5,75894.72,1.01,-0.54827,0.00048,10.11247]
[1777500280510,32.5,75892.01,1.01,-0.54957,0.00048,10.10805]
[1777500287557,32.49,75892.4,1.01,-0.5494,0.00048,10.10864]
[1777500291586,32.48,75894.63,1.01,-0.54834,0.00048,10.11225]
[1777500293599,32.48,75897.63,1.01,-0.54691,0.00048,10.11702]
[1777500296621,32.48,75895.7,1.01,-0.54784,0.00048,10.11394]
[1777500298178,32.48,75895.43,1.01,-0.54797,0.00048,10.11351]
[1777500298200,32.48,75895.43,1.01,-0.54797,0.00048,10.11351]
[1777500298831,32.48,75898.96,1.01,-0.54629,0.00048,10.11907]
[1777500299590,32.48,75898.96,1.01,-0.54629,0.00048,10.11907]
[1777500299864,32.48,75904.47,1.01,-0.54365,0.00048,10.1274]
[1777500301514,32.48,75904.47,1.01,-0.54365,0.00048,10.1274]
[1777500301526,32.48,75904.47,1.01,-0.54365,0.00048,10.1274]
[1777500301880,32.48,75912.11,1.01,-0.54,0.00048,10.13823]
[1777500306690,32.48,75914.6,1.01,-0.53881,0.00048,10.14156]
[1777500311525,32.47,75914.09,1.01,-0.53906,0.00048,10.14088]
[1777500312641,32.47,75914.09,1.01,-0.53906,0.00048,10.14087]
[1777500312679,32.47,75914.09,1.01,-0.53906,0.00048,10.14087]
[1777500312735,32.47,75898.14,1.01,-0.54669,0.00048,10.11776]
[1777500313959,32.47,75898.14,1.01,-0.54669,0.00048,10.11776]
[1777500314036,32.47,75895.09,1.01,-0.54814,0.00048,10.11292]
[1777500315887,32.47,75895.09,1.01,-0.54814,0.00048,10.11292]
[1777500315909,32.47,75895.09,1.01,-0.54814,0.00048,10.11292]
[1777500315988,32.47,75894.66,1.01,-0.54835,0.00048,10.11223]
[1777500321799,32.47,75891.63,1.01,-0.5498,0.00048,10.10725]
[1777500326831,32.46,75890.24,1.01,-0.55047,0.00048,10.10491]
[1777500331866,32.46,75890.47,1.01,-0.55041,0.00048,10.09663]
[1777500336901,32.46,75890.58,1.01,-0.55037,0.00048,10.09679]
[1777500341936,32.45,75890.16,1.01,-0.55058,0.00048,10.09607]
[1777500343131,32.45,75890.16,1.01,-0.55058,0.00048,10.09607]
[1777500343160,32.45,75894.48,1.01,-0.54851,0.00048,10.1032]
[1777500344183,32.45,75894.48,1.01,-0.54851,0.00048,10.1032]
[1777500344728,32.45,75894.51,1.01,-0.5485,0.00048,10.10325]
[1777500344754,32.45,75894.51,1.01,-0.5485,0.00048,10.10325]
[1777500344770,32.45,75894.51,1.01,-0.5485,0.00048,10.10325]
[1777500344818,32.45,75894.51,1.01,-0.5485,0.00048,10.10325]
[1777500344959,32.45,75907.83,1.01,-0.54212,0.00048,10.12355]
[1777500345657,32.45,75907.83,1.01,-0.54212,0.00048,10.12355]
[1777500345966,32.45,75914.17,1.01,-0.53908,0.00048,10.1323]
[1777500346975,32.45,75921.61,1.01,-0.53551,0.00048,10.14182]
[1777500347525,32.45,75921.61,1.01,-0.53551,0.00048,10.14182]
[1777500347565,32.45,75921.61,1.01,-0.53551,0.00048,10.14182]
[1777500348086,32.45,75923.13,1.01,-0.53478,0.00048,10.14366]
[1777500349520,32.45,75923.13,1.01,-0.53478,0.00048,10.14366]
[1777500349555,32.45,75923.13,1.01,-0.53478,0.00048,10.14366]
[1777500349996,32.45,75925.07,1.01,-0.53385,0.00048,10.14597]
[1777500351120,32.45,75925.07,1.01,-0.53385,0.00048,10.14597]
[1777500351507,32.45,75924.79,1.01,-0.53399,0.00048,10.14564]
[1777500351534,32.45,75924.79,1.01,-0.53399,0.00048,10.14564]
[1777500352010,32.45,75925.59,1.01,-0.5336,0.00048,10.14657]
[1777500353017,32.45,75921.74,1.01,-0.53545,0.00048,10.14197]
[1777500358037,32.45,75921.39,1.01,-0.53562,0.00048,10.14153]
[1777500360071,32.45,75926.79,1.01,-0.53303,0.00048,10.14795]
[1777500361074,32.45,75928.73,1.01,-0.5321,0.00048,10.15015]
[1777500366111,32.44,75924.94,1.01,-0.53392,0.00048,10.14579]
[1777500369132,32.44,75927.96,1.01,-0.53248,0.00048,10.14928]
[1777500370139,32.44,75930.6,1.01,-0.53121,0.00048,10.15222]
[1777500374167,32.44,75932.64,1.01,-0.53023,0.00048,10.15441]
[1777500379202,32.44,75933.12,1.01,-0.53,0.00048,10.15491]
[1777500384238,32.44,75934.27,1.01,-0.52945,0.00048,10.15611]
[1777500389272,32.43,75935.15,1.01,-0.52903,0.00048,10.15702]
[1777500395315,32.43,75936.13,1.01,-0.5286,0.00048,10.14941]
[1777500400351,32.42,75933.88,1.01,-0.52968,0.00048,10.14708]
[1777500401357,32.42,75930.09,1.01,-0.53151,0.00048,10.143]
[1777500406391,32.42,75928.75,1.01,-0.53216,0.00048,10.1415]
[1777500411563,32.42,75927.95,1.01,-0.53254,0.00048,10.14059]
[1777500411828,32.42,75927.95,1.01,-0.53254,0.00048,10.14059]
[1777500411918,32.42,75927.95,1.01,-0.53254,0.00048,10.14059]
[1777500412020,32.41,75927.16,1.01,-0.53293,0.00048,10.13968]
[1777500413598,32.41,75927.16,1.01,-0.53293,0.00048,10.13968]
[1777500413695,32.41,75912.24,1.01,-0.5401,0.00048,10.12092]
[1777500414923,32.41,75912.24,1.01,-0.5401,0.00048,10.12092]
[1777500420490,32.41,75913.59,1.01,-0.53945,0.00048,10.12275]
[1777500424517,32.41,75911.18,1.01,-0.54061,0.00048,10.11946]
[1777500428175,32.41,75913.39,1.01,-0.53956,0.00048,10.12247]
[1777500429554,32.41,75916.61,1.01,-0.53801,0.00048,10.12674]
[1777500432574,32.41,75918.68,1.01,-0.53701,0.00048,10.1294]
[1777500433581,32.4,75921.77,1.01,-0.53553,0.00048,10.13326]
[1777500438616,32.4,75922.15,1.01,-0.53535,0.00048,10.13372]
[1777500443651,32.4,75921.05,1.01,-0.53588,0.00048,10.13235]
[1777500448687,32.39,75919.36,1.01,-0.5367,0.00048,10.13022]
[1777500450700,32.39,75921.72,1.01,-0.53557,0.00048,10.13316]
[1777500458759,32.4,75921.44,1.01,-0.53573,0.00048,10.12422]
[1777500466813,32.41,75921.66,1.01,-0.53561,0.00048,10.12452]
[1777500471847,32.42,75921.84,1.01,-0.53551,0.00048,10.12476]
[1777500476882,32.42,75922.28,1.01,-0.53529,0.00048,10.12532]
[1777500479352,32.43,75923.12,1.01,-0.53489,0.00048,10.12634]
[1777500484939,32.42,75924.21,1.01,-0.53437,0.00048,10.12763]
[1777500490609,32.42,75924.77,1.01,-0.5341,0.00048,10.1283]
[1777500496020,32.43,75924.54,1.01,-0.5342,0.00048,10.12805]
[1777500501053,32.44,75924.73,1.01,-0.5341,0.00048,10.1283]
[1777500506088,32.44,75924.79,1.01,-0.53407,0.00048,10.12837]
[1777500515152,32.43,75925.19,1.01,-0.53391,0.00048,10.1202]
[1777500519661,32.43,75925.75,1.01,-0.53365,0.00048,10.12085]
[1777500522504,32.43,75926.45,1.01,-0.53331,0.00048,10.12166]
[1777500525007,32.43,75926.54,1.01,-0.53327,0.00048,10.12176]
[1777500526229,32.43,75921.61,1.01,-0.53564,0.00048,10.11587]
[1777500527236,32.43,75914.48,1.01,-0.53908,0.00048,10.10673]
[1777500528243,32.43,75907.3,1.01,-0.54253,0.00048,10.09677]
[1777500533278,32.42,75908.13,1.01,-0.54214,0.00048,10.09795]
[1777500537782,32.42,75906.85,1.01,-0.54275,0.00048,10.0961]
[1777500537796,32.42,75906.85,1.01,-0.54275,0.00048,10.0961]
[1777500538313,32.42,75904.58,1.01,-0.54385,0.00048,10.09277]
[1777500542341,32.42,75902.57,1.01,-0.54481,0.00048,10.08976]
[1777500544356,32.42,75904.47,1.01,-0.5439,0.00048,10.0926]
[1777500545681,32.42,75903.83,1.01,-0.54421,0.00048,10.09165]
[1777500545712,32.42,75903.83,1.01,-0.54421,0.00048,10.09165]
[1777500546369,32.42,75904.02,1.01,-0.54412,0.00048,10.09193]
[1777500550399,32.42,75901.48,1.01,-0.54534,0.00048,10.0881]
[1777500555432,32.41,75902.17,1.01,-0.54501,0.00048,10.08914]
[1777500560799,32.41,75903.66,1.01,-0.5443,0.00048,10.09137]
[1777500562340,32.41,75902.85,1.01,-0.54469,0.00048,10.09016]
[1777500568320,32.41,75900.46,1.01,-0.54584,0.00048,10.08651]
[1777500569999,32.41,75900.66,1.01,-0.54575,0.00048,10.08681]
[1777500570128,32.41,75900.66,1.01,-0.54575,0.00048,10.08681]
[1777500570229,32.41,75900.48,1.01,-0.54583,0.00048,10.08653]
[1777500571394,32.41,75900.48,1.01,-0.54583,0.00048,10.08653]
[1777500571211,32.41,75884.42,1.01,-0.55359,0.00048,10.05122]
[1777500571544,32.41,75884.42,1.01,-0.55359,0.00048,10.05122]
[1777500576590,32.41,75883.24,1.01,-0.55416,0.00048,10.04912]
[1777500577026,32.41,75883.24,1.01,-0.55416,0.00048,10.04912]
[1777500577126,32.41,75885.94,1.01,-0.55286,0.00048,10.05391]
[1777500582621,32.41,75889.09,1.01,-0.55135,0.00048,10.05936]
[1777500583628,32.41,75891.49,1.01,-0.5502,0.00048,10.06342]
[1777500584634,32.41,75893.93,1.01,-0.54903,0.00048,10.06745]
[1777500585762,32.41,75893.93,1.01,-0.54903,0.00048,10.06745]
[1777500585801,32.41,75893.93,1.01,-0.54903,0.00048,10.06745]
[1777500585864,32.41,75896.52,1.01,-0.54778,0.00048,10.07164]
[1777500591351,32.4,75895.81,1.01,-0.54813,0.00048,10.07047]
[1777500596718,32.4,75895.15,1.01,-0.54846,0.00048,10.06938]
[1777500601754,32.39,75894.5,1.01,-0.54878,0.00048,10.06828]
[1777500602760,32.39,75892.16,1.01,-0.54991,0.00048,10.06442]
[1777500605784,32.38,75882.54,1.01,-0.55454,0.00048,10.04771]
[1777500607791,32.38,75881.74,1.01,-0.55492,0.00048,10.04625]
[1777500609214,32.38,75880.2,1.01,-0.55566,0.00048,10.04343]
[1777500609312,32.38,75878.53,1.01,-0.55646,0.00048,10.04033]
[1777500614845,32.38,75876.58,1.01,-0.55741,0.00048,10.03664]
[1777500619882,32.38,75876.17,1.01,-0.55761,0.00048,10.03585]
[1777500624917,32.37,75873.18,1.01,-0.55905,0.00048,10.03007]
[1777500626930,32.37,75866.7,1.01,-0.56216,0.00048,10.01716]
[1777500631965,32.36,75867.65,1.01,-0.56177,0.00048,10.01034]
[1777500635738,32.36,75868.8,1.01,-0.56122,0.00048,10.01263]
[1777500635840,32.36,75868.88,1.01,-0.56119,0.00048,10.01279]
[1777500641028,32.36,75869.82,1.01,-0.56075,0.00048,10.01463]
[1777500646063,32.35,75872.37,1.01,-0.55953,0.00048,10.01964]
[1777500647071,32.35,75879.24,1.01,-0.55623,0.00048,10.03275]
[1777500650292,32.35,75880.77,1.01,-0.5555,0.00048,10.03556]
[1777500650349,32.35,75880.53,1.01,-0.55562,0.00048,10.03511]
[1777500656134,32.34,75882.4,1.01,-0.55473,0.00048,10.03848]
[1777500661168,32.33,75885.54,1.01,-0.55323,0.00048,10.04407]
[1777500666206,32.33,75884.95,1.01,-0.55353,0.00048,10.04299]
[1777500671239,32.32,75885.62,1.01,-0.55322,0.00048,10.04414]
[1777500676274,32.32,75888.55,1.01,-0.55181,0.00048,10.04923]
[1777500677139,32.32,75888.55,1.01,-0.55181,0.00048,10.04923]
[1777500677281,32.32,75892.95,1.01,-0.54969,0.00048,10.05668]
[1777500678088,32.32,75892.95,1.01,-0.54969,0.00048,10.05668]
[1777500678099,32.32,75892.95,1.01,-0.54969,0.00048,10.05668]
[1777500678289,32.31,75893.31,1.01,-0.54952,0.00048,10.05727]
[1777500678746,32.31,75893.31,1.01,-0.54952,0.00048,10.05727]
[1777500678780,32.31,75893.31,1.01,-0.54952,0.00048,10.05727]
[1777500679295,32.31,75895.85,1.01,-0.5483,0.00048,10.06143]
[1777500680303,32.31,75900.22,1.01,-0.54619,0.00048,10.06836]
[1777500685545,32.31,75900.9,1.01,-0.54587,0.00048,10.0694]
[1777500692386,32.3,75898.84,1.01,-0.54692,0.00048,10.05747]
[1777500693393,32.3,75896.09,1.01,-0.54825,0.00048,10.05306]
[1777500697421,32.3,75893.68,1.01,-0.54942,0.00048,10.0491]
[1777500699434,32.29,75891.44,1.01,-0.55051,0.00048,10.04535]
[1777500701670,32.29,75891.05,1.01,-0.5507,0.00048,10.04467]
[1777500702456,32.29,75887.53,1.01,-0.5524,0.00048,10.03861]
[1777500703505,32.29,75887.53,1.01,-0.5524,0.00048,10.03861]
[1777500703567,32.29,75886.54,1.01,-0.55288,0.00048,10.03687]
[1777500706484,32.29,75884.48,1.01,-0.55388,0.00048,10.0332]
[1777500711520,32.28,75884.87,1.01,-0.55369,0.00048,10.03388]
[1777500716554,32.28,75884.09,1.01,-0.55407,0.00048,10.03247]
[1777500717805,32.28,75883.55,1.01,-0.55434,0.00048,10.03149]
[1777500718568,32.28,75884.35,1.01,-0.55395,0.00048,10.03293]
[1777500719574,32.28,75882.51,1.01,-0.55484,0.00048,10.0296]
[1777500724610,32.28,75881.53,1.01,-0.55531,0.00048,10.02781]
[1777500729645,32.28,75882.45,1.01,-0.55487,0.00048,10.02948]
[1777500734680,32.27,75882.86,1.01,-0.55468,0.00048,10.0302]
[1777500739864,32.27,75882.76,1.01,-0.55473,0.00048,10.03]
[1777500741046,32.27,75874.57,1.01,-0.55869,0.00048,10.01459]
[1777500744750,32.26,75872.97,1.01,-0.55947,0.00048,10.01146]
[1777500749785,32.26,75873.94,1.01,-0.559,0.00048,10.01334]
[1777500753815,32.26,75875.49,1.01,-0.55831,0.00048,10.00761]
[1777500758847,32.26,75874.86,1.01,-0.55862,0.00048,10.00638]
[1777500763883,32.26,75876.65,1.01,-0.55776,0.00048,10.00981]
[1777500767914,32.26,75878.63,1.01,-0.55681,0.00048,10.01355]
[1777500772949,32.25,75878.9,1.01,-0.55668,0.00048,10.01403]
[1777500777985,32.25,75879.0,1.01,-0.55664,0.00048,10.0142]
[1777500784027,32.25,75878.43,1.01,-0.55692,0.00048,10.01312]
[1777500789062,32.25,75876.82,1.01,-0.5577,0.00048,10.01005]
[1777500792083,32.25,75873.93,1.01,-0.5591,0.00048,10.00447]
[1777500797117,32.25,75872.29,1.01,-0.55988,0.00048,10.00126]
[1777500802152,32.25,75872.96,1.01,-0.55956,0.00048,10.00259]
[1777500808196,32.25,75873.52,1.01,-0.55929,0.00048,10.00368]
[1777500813231,32.24,75874.28,1.01,-0.55898,0.00048,9.99642]
[1777500817646,32.24,75874.66,1.01,-0.5588,0.00048,9.99715]
[1777500817662,32.24,75874.66,1.01,-0.5588,0.00048,9.99715]
[1777500818265,32.24,75873.71,1.01,-0.55926,0.00048,9.99529]
[1777500818734,32.24,75873.71,1.01,-0.55926,0.00048,9.99529]
[1777500820280,32.24,75873.24,1.01,-0.55949,0.00048,9.99436]
[1777500824408,32.24,75872.44,1.01,-0.55988,0.00048,9.99278]
[1777500824465,32.24,75872.33,1.01,-0.55993,0.00048,9.99256]
[1777500830351,32.24,75870.97,1.01,-0.56059,0.00048,9.98985]
[1777500832415,32.24,75870.76,1.01,-0.56069,0.00048,9.98942]
[1777500832467,32.24,75880.31,1.01,-0.55608,0.00048,10.00786]
[1777500833505,32.24,75880.31,1.01,-0.55608,0.00048,10.00786]
[1777500833606,32.24,75889.49,1.01,-0.55163,0.00048,10.02432]
[1777500834231,32.24,75889.49,1.01,-0.55163,0.00048,10.02432]
[1777500835385,32.24,75892.99,1.01,-0.54994,0.00048,10.03027]
[1777500836265,32.24,75892.99,1.01,-0.54994,0.00048,10.03027]
[1777500836300,32.24,75892.99,1.01,-0.54994,0.00048,10.03027]
[1777500836393,32.24,75893.37,1.01,-0.54975,0.00048,10.0309]
[1777500841428,32.24,75892.94,1.01,-0.54996,0.00048,10.03018]
[1777500842074,32.24,75892.94,1.01,-0.54996,0.00048,10.03018]
[1777500842131,32.24,75892.94,1.01,-0.54996,0.00048,10.03018]
[1777500842390,32.24,75892.94,1.01,-0.54996,0.00048,10.03018]
[1777500842436,32.24,75892.83,1.01,-0.55002,0.00048,10.03]
[1777500843445,32.24,75897.96,1.01,-0.54753,0.00048,10.0384]
[1777500844449,32.24,75902.29,1.01,-0.54543,0.00049,10.04518]
[1777500845600,32.24,75902.29,1.01,-0.54543,0.00049,10.04518]
[1777500845628,32.24,75902.29,1.01,-0.54543,0.00049,10.04518]
[1777500845694,32.24,75903.19,1.01,-0.545,0.00049,10.04655]
[1777500849484,32.23,75905.03,1.01,-0.54411,0.00049,10.04931]
[1777500851498,32.23,75902.97,1.01,-0.54511,0.00049,10.04619]
[1777500858547,32.23,75902.8,1.01,-0.5452,0.00049,10.04591]
[1777500861911,32.22,75902.86,1.01,-0.54518,0.00049,10.04599]
[1777500867618,32.22,75903.3,1.01,-0.54496,0.00049,10.04666]
[1777500870456,32.22,75903.05,1.01,-0.54509,0.00049,10.04627]
[1777500875667,32.22,75905.56,1.01,-0.54391,0.00049,10.04135]
[1777500876673,32.22,75903.1,1.01,-0.54511,0.00049,10.03764]
[1777500881707,32.22,75904.6,1.01,-0.54439,0.00049,10.0399]
[1777500886744,32.21,75905.21,1.01,-0.5441,0.00049,10.04079]
[1777500890776,32.21,75905.26,1.01,-0.54407,0.00049,10.04086]
[1777500891053,32.21,75905.26,1.01,-0.54407,0.00049,10.04086]
[1777500891660,32.21,75905.26,1.01,-0.54407,0.00049,10.04086]
[1777500891758,32.21,75907.45,1.01,-0.54301,0.00049,10.0441]
[1777500892300,32.21,75907.45,1.01,-0.54301,0.00049,10.0441]
[1777500892402,32.21,75915.02,1.01,-0.53933,0.00049,10.05474]
[1777500893693,32.21,75918.1,1.01,-0.53783,0.00049,10.05883]
[1777500894661,32.21,75918.1,1.01,-0.53783,0.00049,10.05883]
[1777500899835,32.21,75919.34,1.01,-0.53723,0.00049,10.06042]
[1777500906329,32.21,75919.38,1.01,-0.53721,0.00049,10.06047]
[1777500908571,32.2,75913.2,1.01,-0.54022,0.00049,10.05224]
[1777500913934,32.2,75911.25,1.01,-0.54118,0.00049,10.04951]
[1777500918641,32.2,75907.92,1.01,-0.5428,0.00049,10.04474]
[1777500921089,32.2,75917.07,1.01,-0.53835,0.00049,10.05744]
[1777500925011,32.2,75915.05,1.01,-0.53933,0.00049,10.05474]
[1777500930046,32.2,75917.4,1.01,-0.53819,0.00049,10.05786]
[1777500933797,32.19,75909.78,1.01,-0.54194,0.00049,10.03871]
[1777500935081,32.2,75903.74,1.01,-0.54488,0.00049,10.0298]
[1777500937095,32.2,75900.73,1.01,-0.54634,0.00049,10.02516]
[1777500942131,32.2,75898.96,1.01,-0.5472,0.00049,10.02238]
[1777500942829,32.2,75898.96,1.01,-0.5472,0.00049,10.02238]
[1777500943356,32.2,75898.96,1.01,-0.5472,0.00049,10.02238]
[1777500943458,32.2,75897.1,1.01,-0.5481,0.00049,10.0194]
[1777500946015,32.2,75896.28,1.01,-0.5485,0.00049,10.01807]
[1777500951193,32.2,75895.61,1.01,-0.54882,0.00049,10.01698]
[1777500952200,32.2,75892.53,1.01,-0.55032,0.00049,10.01186]
[1777500954061,32.2,75892.85,1.01,-0.55016,0.00049,10.01241]
[1777500954102,32.2,75892.85,1.01,-0.55016,0.00049,10.01241]
[1777500954250,32.2,75892.63,1.01,-0.55027,0.00049,10.01203]
[1777500956228,32.2,75890.24,1.01,-0.55143,0.00049,10.00797]
[1777500959859,32.2,75890.21,1.01,-0.55144,0.00049,10.00793]
[1777500960257,32.2,75890.27,1.01,-0.55141,0.00049,10.00803]
[1777500965291,32.21,75891.03,1.01,-0.55104,0.00049,10.00934]
[1777500970327,32.21,75892.15,1.01,-0.5505,0.00049,10.01124]
[1777500976368,32.21,75892.44,1.01,-0.55036,0.00049,10.01173]
[1777500981404,32.21,75893.58,1.01,-0.5498,0.00049,10.01364]
[1777500986438,32.2,75895.02,1.01,-0.54911,0.00049,10.01602]
[1777500992123,32.2,75894.59,1.01,-0.54932,0.00049,10.0153]
[1777500997314,32.2,75894.47,1.01,-0.54943,0.00049,10.00636]
[1777500997902,32.2,75892.96,1.01,-0.55016,0.00049,10.00384]
[1777500997947,32.2,75892.96,1.01,-0.55016,0.00049,10.00384]
[1777500998523,32.2,75893.39,1.01,-0.54995,0.00049,10.00456]
[1777500999835,32.2,75893.39,1.01,-0.54995,0.00049,10.00456]
[1777500999854,32.2,75903.78,1.01,-0.5449,0.00049,10.02116]
[1777501001544,32.2,75905.3,1.01,-0.54416,0.00049,10.02345]
[1777501002795,32.2,75905.3,1.01,-0.54416,0.00049,10.02345]
[1777501002805,32.2,75910.94,1.01,-0.54141,0.00049,10.03166]
[1777501003662,32.2,75918.39,1.01,-0.53778,0.00049,10.04178]
[1777501005036,32.2,75918.39,1.01,-0.53778,0.00049,10.04178]
[1777501005050,32.2,75918.39,1.01,-0.53778,0.00049,10.04178]
[1777501005572,32.2,75920.65,1.01,-0.53667,0.00049,10.04469]
[1777501006579,32.2,75923.01,1.01,-0.53552,0.00049,10.04764]
[1777501008185,32.2,75923.25,1.01,-0.5354,0.00049,10.04793]
[1777501009600,32.2,75925.87,1.01,-0.53413,0.00049,10.0511]
[1777501012114,32.2,75926.07,1.01,-0.53403,0.00049,10.05134]
[1777501012165,32.2,75926.07,1.01,-0.53403,0.00049,10.05134]
[1777501012598,32.2,75926.07,1.01,-0.53403,0.00049,10.05134]
[1777501012641,32.2,75925.97,1.01,-0.53408,0.00049,10.05122]
[1777501013115,32.2,75925.97,1.01,-0.53408,0.00049,10.05122]
[1777501013519,32.2,75925.97,1.01,-0.53408,0.00049,10.05122]
[1777501013704,32.2,75925.97,1.01,-0.53408,0.00049,10.05122]
[1777501013857,32.2,75925.97,1.01,-0.53408,0.00049,10.05122]
[1777501013775,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501013901,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501013951,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501013994,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501014025,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501014521,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501014558,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501014639,32.2,75939.33,1.01,-0.52755,0.00049,10.06575]
[1777501017128,32.2,75939.73,1.01,-0.52736,0.00049,10.06614]
[1777501017165,32.2,75939.73,1.01,-0.52736,0.00049,10.06614]
[1777501017661,32.2,75940.33,1.01,-0.52706,0.00049,10.06673]
[1777501022696,32.19,75938.65,1.01,-0.52789,0.00049,10.06507]
[1777501027730,32.19,75938.82,1.01,-0.5278,0.00049,10.06524]
[1777501028335,32.19,75938.82,1.01,-0.5278,0.00049,10.06524]
[1777501028383,32.19,75938.82,1.01,-0.5278,0.00049,10.06524]
[1777501028738,32.19,75938.37,1.01,-0.52802,0.00049,10.06479]
[1777501029745,32.19,75923.58,1.01,-0.53525,0.00049,10.04832]
[1777501030151,32.19,75923.58,1.01,-0.53525,0.00049,10.04832]
[1777501030755,32.19,75917.27,1.01,-0.53833,0.00049,10.04029]
[1777501031758,32.19,75915.04,1.01,-0.53942,0.00049,10.03731]
[1777501033656,32.19,75913.76,1.01,-0.54005,0.00049,10.03556]
[1777501033669,32.19,75913.76,1.01,-0.54005,0.00049,10.03556]
[1777501033773,32.19,75910.1,1.01,-0.54183,0.00049,10.03044]
[1777501038808,32.19,75910.66,1.01,-0.54156,0.00049,10.03124]
[1777501043842,32.19,75911.76,1.01,-0.54102,0.00049,10.03279]
[1777501048877,32.19,75913.11,1.01,-0.54037,0.00049,10.03466]
[1777501054919,32.19,75913.66,1.01,-0.54014,0.00049,10.02671]
[1777501058813,32.19,75922.27,1.01,-0.53593,0.00049,10.03799]
[1777501063852,32.18,75923.51,1.01,-0.53533,0.00049,10.03952]
[1777501064572,32.18,75924.53,1.01,-0.53483,0.00049,10.04076]
[1777501064674,32.18,75931.3,1.01,-0.53152,0.00049,10.04862]
[1777501064954,32.18,75931.3,1.01,-0.53152,0.00049,10.04862]
[1777501067004,32.18,75926.92,1.01,-0.53366,0.00049,10.04361]
[1777501073814,32.18,75927.01,1.01,-0.53362,0.00049,10.04372]
[1777501076355,32.18,75926.49,1.01,-0.53387,0.00049,10.0431]
[1777501076389,32.18,75926.49,1.01,-0.53387,0.00049,10.0431]
[1777501076456,32.18,75926.39,1.01,-0.53392,0.00049,10.04298]
[1777501081103,32.18,75924.46,1.01,-0.53487,0.00049,10.04067]
[1777501082256,32.18,75924.46,1.01,-0.53487,0.00049,10.04067]
[1777501082277,32.18,75924.46,1.01,-0.53487,0.00049,10.04067]
[1777501082351,32.18,75922.3,1.01,-0.53592,0.00049,10.03801]
[1777501083685,32.18,75918.81,1.01,-0.53763,0.00049,10.03357]
[1777501085131,32.18,75915.94,1.01,-0.53903,0.00049,10.02978]
[1777501090167,32.18,75914.67,1.01,-0.53966,0.00049,10.02805]
[1777501095201,32.17,75912.2,1.01,-0.54086,0.00049,10.02465]
[1777501100237,32.17,75910.38,1.01,-0.54175,0.00049,10.02207]
[1777501104264,32.17,75912.87,1.01,-0.54054,0.00049,10.02557]
[1777501106279,32.17,75918.95,1.01,-0.53757,0.00049,10.03373]
[1777501107637,32.17,75918.95,1.01,-0.53757,0.00049,10.03373]
[1777501107738,32.17,75927.91,1.01,-0.53319,0.00049,10.04474]
[1777501108981,32.17,75927.91,1.01,-0.53319,0.00049,10.04474]
[1777501109666,32.17,75932.71,1.01,-0.53084,0.00049,10.05014]
[1777501111314,32.17,75935.21,1.01,-0.52965,0.00049,10.04412]
[1777501112425,32.17,75935.21,1.01,-0.52965,0.00049,10.04412]
[1777501112444,32.17,75935.21,1.01,-0.52965,0.00049,10.04412]
[1777501112545,32.17,75935.73,1.01,-0.5294,0.00049,10.04466]
[1777501113919,32.17,75933.38,1.01,-0.53055,0.00049,10.04216]
[1777501114938,32.16,75926.6,1.01,-0.53387,0.00049,10.03449]
[1777501115559,32.16,75926.6,1.01,-0.53387,0.00049,10.03449]
[1777501115577,32.16,75926.6,1.01,-0.53387,0.00049,10.03449]
[1777501115660,32.16,75918.34,1.01,-0.53791,0.00049,10.0242]
[1777501117794,32.16,75917.17,1.01,-0.53849,0.00049,10.02266]
[1777501117821,32.16,75917.17,1.01,-0.53849,0.00049,10.02266]
[1777501117892,32.16,75915.73,1.01,-0.53919,0.00049,10.02074]
[1777501121385,32.16,75912.88,1.01,-0.54059,0.00049,10.01683]
[1777501127427,32.16,75912.21,1.01,-0.54092,0.00049,10.01589]
[1777501130447,32.16,75910.38,1.01,-0.54181,0.00049,10.0133]
[1777501132462,32.16,75907.84,1.01,-0.54306,0.00049,10.00963]
[1777501137499,32.16,75908.97,1.01,-0.54251,0.00049,10.01127]
[1777501139512,32.16,75912.96,1.01,-0.54056,0.00049,10.01693]
[1777501142958,32.16,75914.16,1.01,-0.53997,0.00049,10.01858]
[1777501142972,32.16,75917.27,1.01,-0.53845,0.00049,10.02277]
[1777501143887,32.15,75920.75,1.01,-0.53675,0.00049,10.02728]
[1777501145999,32.15,75929.02,1.01,-0.5327,0.00049,10.03728]
[1777501147591,32.15,75923.16,1.01,-0.53557,0.00049,10.0303]
[1777501152603,32.15,75921.45,1.01,-0.53641,0.00049,10.02815]
[1777501157638,32.14,75920.54,1.01,-0.53687,0.00049,10.02698]
[1777501161666,32.14,75918.43,1.01,-0.5379,0.00049,10.02424]
[1777501166702,32.13,75918.02,1.01,-0.53811,0.00049,10.02369]
[1777501170603,32.13,75917.98,1.01,-0.53814,0.00049,10.02362]
[1777501170626,32.13,75917.98,1.01,-0.53814,0.00049,10.02362]
[1777501170729,32.13,75918.32,1.01,-0.53797,0.00049,10.02407]
[1777501171381,32.13,75918.32,1.01,-0.53797,0.00049,10.02407]
[1777501171416,32.13,75918.32,1.01,-0.53797,0.00049,10.02407]
[1777501171736,32.13,75920.41,1.01,-0.53698,0.00049,10.01805]
[1777501173048,32.13,75931.19,1.01,-0.5317,0.00049,10.03097]
[1777501173690,32.13,75931.19,1.01,-0.5317,0.00049,10.03097]
[1777501173853,32.13,75934.85,1.01,-0.5299,0.00049,10.03495]
[1777501175036,32.13,75941.71,1.01,-0.52653,0.00049,10.04188]
[1777501176443,32.13,75941.71,1.01,-0.52653,0.00049,10.04188]
[1777501176479,32.13,75941.71,1.01,-0.52653,0.00049,10.04188]
[1777501176774,32.13,75943.64,1.01,-0.52558,0.00049,10.0437]
[1777501178786,32.13,75945.77,1.01,-0.52454,0.00049,10.04564]
[1777501183823,32.13,75948.2,1.01,-0.52335,0.00049,10.04776]
[1777501188857,32.12,75950.48,1.01,-0.52223,0.00049,10.04968]
[1777501189310,32.12,75950.48,1.01,-0.52223,0.00049,10.04968]
[1777501189329,32.12,75950.48,1.01,-0.52223,0.00049,10.04968]
[1777501189865,32.12,75951.84,1.01,-0.52156,0.00049,10.05078]
[1777501192326,32.12,75952.35,1.01,-0.52131,0.00049,10.05119]
[1777501192360,32.12,75952.35,1.01,-0.52131,0.00049,10.05119]
[1777501192886,32.12,75952.96,1.01,-0.52101,0.00049,10.05167]
[1777501197922,32.12,75951.98,1.01,-0.52149,0.00049,10.05089]
[1777501202958,32.12,75952.11,1.01,-0.52143,0.00049,10.051]
[1777501207991,32.12,75952.05,1.01,-0.52146,0.00049,10.05094]
[1777501210010,32.12,75954.1,1.01,-0.52045,0.00049,10.05255]
[1777501213027,32.11,75950.26,1.01,-0.52234,0.00049,10.04948]
[1777501215041,32.11,75947.75,1.01,-0.52358,0.00049,10.04736]
[1777501220076,32.11,75946.93,1.01,-0.52398,0.00049,10.04664]
[1777501221654,32.11,75947.61,1.01,-0.52365,0.00049,10.04724]
[1777501221748,32.11,75947.61,1.01,-0.52365,0.00049,10.04724]
[1777501222089,32.11,75946.95,1.01,-0.52397,0.00049,10.04666]
[1777501223097,32.11,75944.04,1.01,-0.5254,0.00049,10.04404]
[1777501228131,32.11,75945.65,1.01,-0.52461,0.00049,10.0455]
[1777501234176,32.11,75946.19,1.01,-0.52437,0.00049,10.03728]
[1777501237996,32.11,75947.37,1.01,-0.52379,0.00049,10.03832]
[1777501238014,32.11,75947.37,1.01,-0.52379,0.00049,10.03832]
[1777501238098,32.11,75948.49,1.01,-0.52324,0.00049,10.03929]
[1777501239212,32.11,75950.76,1.01,-0.52213,0.00049,10.04119]
[1777501240478,32.11,75953.5,1.01,-0.52078,0.00049,10.04338]
[1777501242230,32.11,75964.93,1.01,-0.51515,0.00049,10.05128]
[1777501243654,32.11,75964.93,1.01,-0.51515,0.00049,10.05128]
[1777501243974,32.11,75965.47,1.01,-0.51488,0.00049,10.05161]
[1777501244700,32.11,75965.47,1.01,-0.51488,0.00049,10.05161]
[1777501245029,32.11,75965.47,1.01,-0.51488,0.00049,10.05161]
[1777501245131,32.1,75946.96,1.01,-0.524,0.00049,10.03796]
[1777501245661,32.1,75946.96,1.01,-0.524,0.00049,10.03796]
[1777501245815,32.1,75946.96,1.01,-0.524,0.00049,10.03796]
[1777501245927,32.1,75946.96,1.01,-0.524,0.00049,10.03796]
[1777501245964,32.1,75912.01,1.01,-0.54117,0.00049,9.99795]
[1777501246296,32.1,75911.83,1.01,-0.54126,0.00049,9.99769]
[1777501248197,32.1,75910.86,1.01,-0.54174,0.00049,9.99631]
[1777501248232,32.1,75910.86,1.01,-0.54174,0.00049,9.99631]
[1777501248323,32.1,75915.39,1.01,-0.53952,0.00049,10.00262]
[1777501253573,32.1,75915.43,1.01,-0.5395,0.00049,10.00267]
[1777501253809,32.1,75915.43,1.01,-0.5395,0.00049,10.00267]
[1777501253933,32.1,75914.9,1.01,-0.53976,0.00049,10.00195]
[1777501256366,32.1,75913.0,1.01,-0.54069,0.00049,9.99932]
[1777501260322,32.1,75914.12,1.01,-0.54015,0.00049,10.00087]
[1777501260332,32.1,75914.12,1.01,-0.54015,0.00049,10.00087]
[1777501261055,32.1,75915.33,1.01,-0.53955,0.00049,10.00252]
[1777501264810,32.1,75915.1,1.01,-0.53967,0.00049,10.0022]
[1777501264851,32.1,75915.1,1.01,-0.53967,0.00049,10.0022]
[1777501264869,32.09,75914.55,1.01,-0.53994,0.00049,10.00145]
[1777501266841,32.09,75923.92,1.01,-0.53534,0.00049,10.01364]
[1777501272479,32.09,75924.05,1.01,-0.53528,0.00049,10.01379]
[1777501274991,32.09,75923.84,1.01,-0.53538,0.00049,10.01353]
[1777501275092,32.09,75925.43,1.01,-0.5346,0.00049,10.01547]
[1777501275733,32.09,75925.43,1.01,-0.5346,0.00049,10.01547]
[1777501275766,32.09,75925.43,1.01,-0.5346,0.00049,10.01547]
[1777501275834,32.09,75926.18,1.01,-0.53423,0.00049,10.01637]
[1777501278008,32.09,75925.42,1.01,-0.53461,0.00049,10.01546]
[1777501278096,32.09,75926.95,1.01,-0.53385,0.00049,10.01729]
[1777501283559,32.09,75926.95,1.01,-0.53386,0.00049,10.01728]
[1777501286579,32.09,75929.04,1.01,-0.53283,0.00049,10.01972]
[1777501288592,32.08,75932.21,1.01,-0.53128,0.00049,10.02329]
[1777501291513,32.08,75932.24,1.01,-0.53126,0.00049,10.02332]
[1777501292142,32.08,75932.24,1.01,-0.53126,0.00049,10.02332]
[1777501292171,32.08,75932.24,1.01,-0.53126,0.00049,10.02332]
[1777501292154,32.08,75926.51,1.01,-0.53412,0.00049,10.00801]
[1777501292621,32.08,75926.51,1.01,-0.53412,0.00049,10.00801]
[1777501294173,32.08,75926.51,1.01,-0.53412,0.00049,10.00801]
[1777501294181,32.08,75926.51,1.01,-0.53412,0.00049,10.00801]
[1777501294196,32.08,75926.51,1.01,-0.53412,0.00049,10.00801]
[1777501293627,32.08,75921.46,1.01,-0.5366,0.00049,10.00179]
[1777501294622,32.08,75921.46,1.01,-0.5366,0.00049,10.00179]
[1777501294649,32.08,75921.46,1.01,-0.5366,0.00049,10.00179]
[1777501294723,32.08,75920.69,1.01,-0.53698,0.00049,10.00081]
[1777501297324,32.08,75919.93,1.01,-0.53736,0.00049,9.99983]
[1777501297656,32.08,75914.36,1.01,-0.5401,0.00049,9.99239]
[1777501301684,32.08,75912.38,1.01,-0.54107,0.00049,9.98963]
[1777501305712,32.08,75910.39,1.01,-0.54205,0.00049,9.9868]
[1777501310746,32.08,75912.05,1.01,-0.54123,0.00049,9.98917]
[1777501313771,32.08,75913.95,1.01,-0.5403,0.00049,9.99182]
[1777501315793,32.08,75916.44,1.01,-0.53907,0.00049,9.99522]
[1777501320901,32.08,75916.08,1.01,-0.53925,0.00049,9.99474]
[1777501327563,32.08,75914.12,1.01,-0.54022,0.00049,9.99205]
[1777501327586,32.08,75914.12,1.01,-0.54022,0.00049,9.99205]
[1777501327876,32.08,75913.84,1.01,-0.54035,0.00049,9.99167]
[1777501329702,32.07,75913.71,1.01,-0.54042,0.00049,9.99148]
[1777501329714,32.07,75913.71,1.01,-0.54042,0.00049,9.99148]
[1777501329891,32.07,75913.85,1.01,-0.54035,0.00049,9.99168]
[1777501334926,32.07,75915.06,1.01,-0.53976,0.00049,9.99334]
[1777501337948,32.07,75917.02,1.01,-0.53879,0.00049,9.99598]
[1777501338955,32.07,75921.55,1.01,-0.53657,0.00049,10.00189]
[1777501339326,32.07,75921.55,1.01,-0.53657,0.00049,10.00189]
[1777501339334,32.07,75921.55,1.01,-0.53657,0.00049,10.00189]
[1777501339961,32.07,75922.21,1.01,-0.53624,0.00049,10.00272]
[1777501343627,32.07,75921.82,1.01,-0.53643,0.00049,10.00223]
[1777501343657,32.07,75921.82,1.01,-0.53643,0.00049,10.00223]
[1777501343991,32.07,75921.84,1.01,-0.53642,0.00049,10.00225]
[1777501344863,32.07,75921.84,1.01,-0.53642,0.00049,10.00225]
[1777501344996,32.07,75925.08,1.01,-0.53483,0.00049,10.00627]
[1777501346638,32.07,75926.12,1.01,-0.53432,0.00049,10.00752]
[1777501346652,32.07,75926.12,1.01,-0.53432,0.00049,10.00752]
[1777501347010,32.07,75926.15,1.01,-0.5343,0.00049,10.00756]
[1777501350394,32.07,75927.19,1.01,-0.53379,0.00049,10.0088]
[1777501350432,32.07,75927.19,1.01,-0.53379,0.00049,10.0088]
[1777501350442,32.07,75927.19,1.01,-0.53379,0.00049,10.0088]
[1777501350448,32.07,75927.19,1.01,-0.53379,0.00049,10.0088]
[1777501351038,32.07,75927.19,1.01,-0.53383,0.00049,10.00007]
[1777501352045,32.07,75935.56,1.01,-0.5297,0.00049,10.00944]
[1777501353052,32.07,75938.47,1.01,-0.52826,0.00049,10.01245]
[1777501353854,32.07,75938.47,1.01,-0.52826,0.00049,10.01245]
[1777501353887,32.07,75938.47,1.01,-0.52826,0.00049,10.01245]
[1777501353917,32.07,75938.89,1.01,-0.52806,0.00049,10.01287]
[1777501356950,32.07,75939.36,1.01,-0.52783,0.00049,10.01334]
[1777501357080,32.07,75938.66,1.01,-0.52817,0.00049,10.01264]
[1777501358086,32.07,75935.11,1.01,-0.52992,0.00049,10.00896]
[1777501360100,32.07,75937.47,1.01,-0.52876,0.00049,10.01143]
[1777501365136,32.07,75938.13,1.01,-0.52843,0.00049,10.0121]
[1777501370170,32.07,75938.83,1.01,-0.52809,0.00049,10.01281]
[1777501375207,32.07,75940.15,1.01,-0.52744,0.00049,10.01412]
[1777501378227,32.07,75942.84,1.01,-0.52611,0.00049,10.01672]
[1777501381491,32.07,75941.8,1.01,-0.52663,0.00049,10.01573]
[1777501381515,32.07,75941.8,1.01,-0.52663,0.00049,10.01573]
[1777501382255,32.07,75937.79,1.01,-0.5286,0.00049,10.01175]
[1777501385279,32.07,75933.67,1.01,-0.53064,0.00049,10.00741]
[1777501386282,32.07,75926.31,1.01,-0.53426,0.00049,9.999]
[1777501390312,32.07,75926.02,1.01,-0.53441,0.00049,9.99866]
[1777501391163,32.07,75926.02,1.01,-0.53441,0.00049,9.99866]
[1777501391271,32.07,75926.02,1.01,-0.53441,0.00049,9.99866]
[1777501391319,32.07,75926.28,1.01,-0.53428,0.00049,9.99897]
[1777501391782,32.07,75926.28,1.01,-0.53428,0.00049,9.99897]
[1777501392286,32.07,75926.61,1.01,-0.53412,0.00049,9.99937]
[1777501394692,32.07,75924.35,1.01,-0.53523,0.00049,9.99664]
[1777501396165,32.07,75924.35,1.01,-0.53523,0.00049,9.99664]
[1777501396189,32.07,75918.41,1.01,-0.53815,0.00049,9.98908]
[1777501397402,32.07,75918.41,1.01,-0.53815,0.00049,9.98908]
[1777501397411,32.07,75918.04,1.01,-0.53833,0.00049,9.98859]
[1777501401086,32.07,75915.05,1.01,-0.5398,0.00049,9.98457]
[1777501406423,32.07,75913.22,1.01,-0.5407,0.00049,9.98205]
[1777501412112,32.08,75910.43,1.01,-0.54211,0.00049,9.96935]
[1777501418281,32.08,75909.06,1.01,-0.54278,0.00049,9.96736]
[1777501419811,32.08,75903.9,1.01,-0.54532,0.00049,9.95963]
[1777501424550,32.08,75905.72,1.01,-0.54442,0.00049,9.96241]
[1777501426563,32.08,75901.47,1.01,-0.54652,0.00049,9.95585]
[1777501432255,32.08,75900.61,1.01,-0.54694,0.00049,9.95449]
[1777501437642,32.08,75900.6,1.01,-0.54694,0.00049,9.95448]
[1777501442676,32.08,75900.2,1.01,-0.54714,0.00049,9.95384]
[1777501447710,32.08,75899.14,1.01,-0.54766,0.00049,9.95214]
[1777501452746,32.08,75898.62,1.01,-0.54791,0.00049,9.95132]
[1777501457781,32.08,75899.58,1.01,-0.54744,0.00049,9.95287]
[1777501461809,32.08,75903.34,1.01,-0.54558,0.00049,9.9588]
[1777501462818,32.08,75905.19,1.01,-0.54467,0.00049,9.96164]
[1777501467851,32.09,75903.87,1.01,-0.54532,0.00049,9.95963]
[1777501472885,32.09,75900.68,1.01,-0.54693,0.00049,9.94588]
[1777501473878,32.09,75900.68,1.01,-0.54693,0.00049,9.94588]
[1777501473979,32.09,75897.09,1.01,-0.54869,0.00049,9.94009]
[1777501476336,32.09,75897.17,1.01,-0.54865,0.00049,9.94023]
[1777501475907,32.09,75889.17,1.01,-0.55258,0.00049,9.92663]
[1777501476914,32.09,75887.53,1.01,-0.55338,0.00049,9.92373]
[1777501477502,32.09,75887.53,1.01,-0.55338,0.00049,9.92373]
[1777501477920,32.09,75887.59,1.01,-0.55335,0.00049,9.92385]
[1777501482400,32.09,75887.79,1.01,-0.55325,0.00049,9.9242]
[1777501482301,32.09,75885.32,1.01,-0.55447,0.00049,9.91976]
[1777501483052,32.09,75885.32,1.01,-0.55447,0.00049,9.91976]
[1777501483145,32.09,75873.47,1.01,-0.56028,0.00049,9.89717]
[1777501484073,32.09,75873.47,1.01,-0.56028,0.00049,9.89717]
[1777501484175,32.09,75871.89,1.01,-0.56105,0.00049,9.894]
[1777501484506,32.09,75871.89,1.01,-0.56105,0.00049,9.894]
[1777501484972,32.09,75872.22,1.01,-0.56089,0.00049,9.89466]
[1777501486987,32.09,75878.59,1.01,-0.55776,0.00049,9.9072]
[1777501487994,32.1,75881.46,1.01,-0.55635,0.00049,9.91265]
[1777501493029,32.1,75882.31,1.01,-0.55593,0.00049,9.91425]
[1777501495245,32.1,75882.27,1.01,-0.55595,0.00049,9.91418]
[1777501495341,32.1,75882.27,1.01,-0.55595,0.00049,9.91418]
[1777501495322,32.1,75881.21,1.01,-0.55647,0.00049,9.9122]
[1777501496050,32.1,75881.21,1.01,-0.55647,0.00049,9.9122]
[1777501497058,32.1,75872.59,1.01,-0.56069,0.00049,9.89546]
[1777501498171,32.1,75869.87,1.01,-0.56202,0.00049,9.88995]
[1777501498895,32.1,75869.87,1.01,-0.56202,0.00049,9.88995]
[1777501499071,32.1,75870.21,1.01,-0.56186,0.00049,9.89065]
[1777501501086,32.1,75868.21,1.01,-0.56283,0.00049,9.88654]
[1777501505116,32.1,75870.21,1.01,-0.56185,0.00049,9.89066]
[1777501508372,32.1,75868.01,1.01,-0.56293,0.00049,9.88614]
[1777501514228,32.1,75867.17,1.01,-0.56334,0.00049,9.88441]
[1777501515280,32.1,75867.13,1.01,-0.56335,0.00049,9.88433]
[1777501515382,32.1,75863.36,1.01,-0.5652,0.00049,9.87636]
[1777501518208,32.1,75861.2,1.01,-0.56625,0.00049,9.8717]
[1777501523243,32.11,75860.59,1.01,-0.56654,0.00049,9.87038]
[1777501528278,32.11,75864.65,1.01,-0.56456,0.00049,9.87914]
[1777501529285,32.11,75867.62,1.01,-0.56311,0.00049,9.88538]
[1777501534320,32.11,75868.69,1.01,-0.56265,0.00049,9.87875]
[1777501539355,32.1,75868.57,1.01,-0.56271,0.00049,9.87848]
[1777501544390,32.1,75868.13,1.01,-0.56293,0.00049,9.87755]
[1777501549425,32.1,75868.1,1.01,-0.56295,0.00049,9.87748]
[1777501554460,32.1,75867.95,1.01,-0.56303,0.00049,9.87714]
[1777501559496,32.09,75866.89,1.01,-0.56355,0.00049,9.87491]
[1777501563171,32.09,75863.92,1.01,-0.56501,0.00049,9.86862]
[1777501563740,32.09,75862.12,1.01,-0.56589,0.00049,9.86474]
[1777501565537,32.09,75858.58,1.01,-0.56762,0.00049,9.85699]
[1777501568558,32.09,75855.22,1.01,-0.56926,0.00049,9.84947]
[1777501573592,32.09,75855.23,1.01,-0.56925,0.00049,9.84948]
[1777501575607,32.09,75852.79,1.01,-0.57045,0.00049,9.84391]
[1777501580642,32.09,75852.78,1.01,-0.57045,0.00049,9.84388]
[1777501585677,32.09,75852.99,1.01,-0.57034,0.00049,9.84439]
[1777501593381,32.1,75852.08,1.01,-0.57084,0.00049,9.83347]
[1777501598771,32.1,75851.77,1.01,-0.57099,0.00049,9.83278]
[1777501603450,32.1,75849.48,1.01,-0.57211,0.00049,9.82742]
[1777501605885,32.1,75847.34,1.01,-0.57315,0.00049,9.82236]
[1777501611916,32.1,75846.8,1.01,-0.57342,0.00049,9.82108]
[1777501613522,32.1,75843.86,1.01,-0.57485,0.00049,9.81399]
[1777501618910,32.1,75844.31,1.01,-0.57462,0.00049,9.81511]
[1777501623945,32.11,75845.8,1.01,-0.57389,0.00049,9.81874]
[1777501628829,32.11,75845.98,1.01,-0.5738,0.00049,9.81919]
[1777501628981,32.11,75845.53,1.01,-0.57402,0.00049,9.81811]
[1777501630540,32.11,75845.53,1.01,-0.57402,0.00049,9.81811]
[1777501630642,32.11,75845.18,1.01,-0.57419,0.00049,9.81728]
[1777501638044,32.11,75846.08,1.01,-0.57373,0.00049,9.8195]
[1777501644504,32.11,75846.58,1.01,-0.57349,0.00049,9.82069]
[1777501650128,32.11,75846.32,1.01,-0.57362,0.00049,9.82006]
[1777501652141,32.11,75848.31,1.01,-0.57272,0.00049,9.81592]
[1777501657147,32.11,75849.34,1.01,-0.57221,0.00049,9.81835]
[1777501664119,32.11,75848.87,1.01,-0.57245,0.00049,9.81723]
[1777501670269,32.11,75848.89,1.01,-0.57244,0.00049,9.81725]
[1777501680339,32.11,75848.98,1.01,-0.57241,0.00049,9.81742]
[1777501685374,32.1,75849.23,1.01,-0.57229,0.00049,9.81799]
[1777501690445,32.1,75848.72,1.01,-0.57254,0.00049,9.81676]
[1777501695557,32.1,75849.09,1.01,-0.57237,0.00049,9.81762]
[1777501704154,32.1,75848.28,1.01,-0.57277,0.00049,9.81566]
[1777501709545,32.09,75847.74,1.01,-0.57304,0.00049,9.81435]
[1777501710609,32.09,75847.74,1.01,-0.57304,0.00049,9.81435]
[1777501711559,32.09,75847.74,1.01,-0.57311,0.00049,9.80544]
[1777501716594,32.09,75848.56,1.01,-0.57272,0.00049,9.80736]
[1777501718431,32.09,75847.38,1.01,-0.5733,0.00049,9.80455]
[1777501718620,32.09,75847.38,1.01,-0.5733,0.00049,9.80455]
[1777501718629,32.09,75847.38,1.01,-0.5733,0.00049,9.80455]
[1777501718607,32.09,75846.83,1.01,-0.57357,0.00049,9.8032]
[1777501718693,32.09,75846.83,1.01,-0.57357,0.00049,9.8032]
[1777501718708,32.09,75846.83,1.01,-0.57357,0.00049,9.8032]
[1777501718897,32.09,75846.83,1.01,-0.57357,0.00049,9.8032]
[1777501719616,32.09,75823.34,1.01,-0.58502,0.00049,9.74289]
[1777501720623,32.09,75820.56,1.01,-0.58638,0.00049,9.73522]
[1777501721869,32.09,75819.6,1.01,-0.58684,0.00049,9.73254]
[1777501721891,32.09,75819.6,1.01,-0.58684,0.00049,9.73254]
[1777501722304,32.09,75819.6,1.01,-0.58684,0.00049,9.73254]
[1777501722635,32.09,75819.56,1.01,-0.58686,0.00049,9.73243]
[1777501727672,32.08,75819.02,1.01,-0.58713,0.00049,9.73091]
[1777501729299,32.08,75813.73,1.01,-0.58969,0.00048,9.71589]
[1777501730871,32.08,75813.81,1.01,-0.58966,0.00048,9.71612]
[1777501730945,32.08,75806.21,1.01,-0.59334,0.00048,9.69384]
[1777501732560,32.08,75806.21,1.01,-0.59334,0.00048,9.69384]
[1777501732659,32.08,75806.06,1.01,-0.59342,0.00048,9.69338]
[1777501732745,32.08,75806.06,1.01,-0.59342,0.00048,9.69338]
[1777501734364,32.08,75798.83,1.01,-0.59691,0.00048,9.67141]
[1777501735803,32.08,75800.47,1.01,-0.59612,0.00048,9.67646]
[1777501737534,32.08,75800.47,1.01,-0.59612,0.00048,9.67646]
[1777501737636,32.08,75799.26,1.01,-0.59671,0.00048,9.67273]
[1777501742778,32.08,75800.0,1.01,-0.59637,0.00048,9.67489]
[1777501744432,32.08,75800.0,1.01,-0.59637,0.00048,9.67489]
[1777501744435,32.07,75799.2,1.01,-0.59676,0.00048,9.67239]
[1777501745186,32.07,75789.21,1.01,-0.60158,0.00048,9.64085]
[1777501746041,32.07,75784.42,1.01,-0.60389,0.00048,9.62524]
[1777501747632,32.06,75784.28,1.01,-0.60401,0.00048,9.62443]
[1777501749070,32.06,75784.69,1.01,-0.60381,0.00048,9.62578]
[1777501749670,32.04,75786.14,1.01,-0.60318,0.00048,9.63009]
[1777501751125,32.03,75792.2,1.01,-0.60028,0.00048,9.64955]
[1777501756155,32.02,75797.83,1.01,-0.59758,0.00048,9.66716]
[1777501761911,32.01,75797.32,1.01,-0.59786,0.00048,9.6654]
[1777501767000,32.01,75797.1,1.01,-0.59799,0.00048,9.66458]
[1777501767049,32.0,75798.58,1.01,-0.59728,0.00048,9.66915]
[1777501771078,32.0,75800.41,1.01,-0.59649,0.00048,9.66571]
[1777501776011,32.0,75802.43,1.01,-0.59552,0.00049,9.67184]
[1777501783060,31.99,75803.77,1.01,-0.59488,0.00049,9.67589]
[1777501788098,31.99,75805.02,1.01,-0.59428,0.00049,9.67962]
[1777501793384,31.99,75805.22,1.01,-0.59419,0.00049,9.68017]
[1777501799500,31.98,75804.56,1.01,-0.59453,0.00049,9.67811]
[1777501805684,31.98,75805.77,1.01,-0.59395,0.00049,9.6817]
[1777501811749,31.98,75806.22,1.01,-0.59373,0.00049,9.68303]
[1777501816351,31.97,75807.17,1.01,-0.59328,0.00049,9.6858]
[1777501816562,31.97,75812.89,1.01,-0.5905,0.00049,9.70267]
[1777501817375,31.97,75822.64,1.01,-0.58575,0.00049,9.73035]
[1777501819618,31.97,75828.23,1.01,-0.58302,0.00049,9.74561]
[1777501821712,31.97,75828.06,1.01,-0.5831,0.00049,9.74515]
[1777501822347,31.97,75827.82,1.01,-0.58322,0.00049,9.7445]
[1777501826376,31.97,75831.1,1.01,-0.58162,0.00049,9.75326]
[1777501828390,31.97,75833.27,1.01,-0.58055,0.00049,9.75897]
[1777501829397,31.97,75835.15,1.01,-0.57963,0.00049,9.76386]
[1777501834432,31.97,75835.75,1.01,-0.57941,0.00049,9.75647]
[1777501839467,31.97,75835.04,1.01,-0.57976,0.00049,9.75463]
[1777501844505,31.97,75833.73,1.01,-0.5804,0.00049,9.75123]
[1777501848636,31.97,75828.98,1.01,-0.58273,0.00049,9.73867]
[1777501851552,31.98,75826.32,1.01,-0.58403,0.00049,9.73151]
[1777501856588,31.98,75827.05,1.01,-0.58366,0.00049,9.73354]
[1777501863638,31.98,75827.93,1.01,-0.58322,0.00049,9.73597]
[1777501865654,31.98,75830.16,1.01,-0.58212,0.00049,9.74196]
[1777501866661,31.98,75833.24,1.01,-0.58062,0.00049,9.75008]
[1777501868539,31.98,75833.39,1.01,-0.58054,0.00049,9.75047]
[1777501868675,31.98,75833.11,1.01,-0.58068,0.00049,9.74974]
[1777501869715,31.98,75838.52,1.01,-0.57803,0.00049,9.76368]
[1777501871714,31.98,75838.69,1.01,-0.57795,0.00049,9.76411]
[1777501871799,31.98,75844.57,1.01,-0.57506,0.00049,9.77876]
[1777501877166,31.98,75843.95,1.01,-0.57536,0.00049,9.77724]
[1777501882773,31.98,75846.63,1.01,-0.57405,0.00049,9.78377]
[1777501887808,31.98,75846.13,1.01,-0.5743,0.00049,9.78254]
[1777501888815,31.98,75843.86,1.01,-0.57542,0.00049,9.77699]
[1777501892842,31.98,75845.47,1.01,-0.5747,0.00049,9.772]
[1777501897878,31.98,75845.48,1.01,-0.57469,0.00049,9.77201]
[1777501902912,31.98,75845.11,1.01,-0.57488,0.00049,9.77109]
[1777501905628,31.98,75845.37,1.01,-0.57475,0.00049,9.77172]
[1777501905730,31.98,75845.27,1.01,-0.5748,0.00049,9.77147]
[1777501905937,31.98,75841.63,1.01,-0.57659,0.00049,9.76249]
[1777501908955,31.98,75843.75,1.01,-0.57555,0.00049,9.76773]
[1777501913989,31.97,75844.37,1.01,-0.57525,0.00049,9.76924]
[1777501919024,31.97,75845.19,1.01,-0.57485,0.00049,9.77124]
[1777501925742,31.97,75845.31,1.01,-0.57479,0.00049,9.77152]
[1777501930102,31.97,75847.26,1.01,-0.57383,0.00049,9.77625]
[1777501935812,31.97,75847.56,1.01,-0.57369,0.00049,9.77695]
[1777501943194,31.97,75846.18,1.01,-0.57438,0.00049,9.77358]
[1777501945882,31.97,75844.07,1.01,-0.57542,0.00049,9.7684]
[1777501951250,31.96,75843.9,1.01,-0.57558,0.00049,9.75902]
[1777501955952,31.96,75842.05,1.01,-0.5765,0.00049,9.75441]
[1777501963334,31.96,75840.16,1.01,-0.57743,0.00049,9.74963]
[1777501968368,31.95,75838.81,1.01,-0.5781,0.00049,9.74617]
[1777501973406,31.95,75838.48,1.01,-0.57827,0.00049,9.74532]
[1777501973460,31.95,75838.48,1.01,-0.57827,0.00049,9.74532]
[1777501973486,31.95,75838.48,1.01,-0.57827,0.00049,9.74532]
[1777501973523,31.95,75838.48,1.01,-0.57827,0.00049,9.74532]
[1777501973662,31.95,75838.48,1.01,-0.57827,0.00049,9.74532]
[1777501973706,31.95,75845.31,1.01,-0.57491,0.00049,9.76235]
[1777501975418,31.95,75852.89,1.01,-0.57118,0.00049,9.78047]
[1777501976433,31.95,75852.89,1.01,-0.57118,0.00049,9.78047]
[1777501976580,31.95,75856.64,1.01,-0.56933,0.00049,9.78911]
[1777501980453,31.95,75858.35,1.01,-0.56848,0.00049,9.79298]
[1777501981628,31.95,75858.35,1.01,-0.56848,0.00049,9.79298]
[1777501981729,31.95,75862.8,1.01,-0.56628,0.00049,9.80285]
[1777501986496,31.95,75866.23,1.01,-0.56459,0.00049,9.81025]
[1777501987502,31.95,75868.2,1.01,-0.56361,0.00049,9.81443]
[1777501988713,31.95,75871.4,1.01,-0.56203,0.00049,9.82109]
[1777501989812,31.95,75873.88,1.01,-0.5608,0.0005,9.82614]
[1777501994550,31.95,75877.86,1.01,-0.55883,0.0005,9.83405]
[1777501995907,31.95,75877.86,1.01,-0.55883,0.0005,9.83405]
[1777501995563,31.95,75880.29,1.01,-0.55762,0.0005,9.83876]
[1777501996783,31.95,75881.1,1.01,-0.55722,0.0005,9.84031]
[1777502001600,31.95,75878.98,1.01,-0.55827,0.0005,9.83623]
[1777502005628,31.95,75881.01,1.01,-0.55727,0.0005,9.84014]
[1777502009379,31.95,75882.64,1.01,-0.55646,0.0005,9.84322]
[1777502009659,31.95,75882.67,1.01,-0.55645,0.0005,9.84327]
[1777502010510,31.95,75882.67,1.01,-0.55645,0.0005,9.84327]
[1777502011670,31.95,75889.46,1.01,-0.55313,0.0005,9.84686]
[1777502012714,31.95,75892.55,1.01,-0.55159,0.0005,9.8523]
[1777502018719,31.95,75894.31,1.01,-0.55072,0.0005,9.85532]
[1777502019725,31.95,75896.93,1.01,-0.54942,0.0005,9.85975]
[1777502020732,31.95,75899.84,1.01,-0.54797,0.0005,9.86454]
[1777502021771,31.95,75899.84,1.01,-0.54797,0.0005,9.86454]
[1777502021963,31.95,75900.32,1.01,-0.54773,0.0005,9.86532]
[1777502023778,31.95,75900.41,1.01,-0.54768,0.0005,9.86547]
[1777502023879,31.95,75904.76,1.01,-0.54552,0.0005,9.87235]
[1777502025772,31.95,75904.76,1.01,-0.54552,0.0005,9.87235]
[1777502025871,31.95,75904.29,1.01,-0.54575,0.0005,9.87162]
[1777502031810,31.95,75904.44,1.01,-0.54568,0.0005,9.87186]
[1777502034192,31.95,75904.44,1.01,-0.54568,0.0005,9.87186]
[1777502034831,31.95,75905.57,1.01,-0.54511,0.0005,9.87361]
[1777502035837,31.95,75894.16,1.01,-0.55079,0.0005,9.85508]
[1777502036845,31.95,75886.89,1.01,-0.55441,0.0005,9.84223]
[1777502038859,31.95,75884.56,1.01,-0.55556,0.0005,9.83795]
[1777502039225,31.95,75884.56,1.01,-0.55556,0.0005,9.83795]
[1777502039866,31.95,75884.58,1.01,-0.55555,0.0005,9.83799]
[1777502044901,31.96,75885.85,1.01,-0.55492,0.0005,9.84035]
[1777502049936,31.96,75885.49,1.01,-0.5551,0.0005,9.83968]
[1777502053964,31.96,75889.97,1.01,-0.55287,0.0005,9.84779]
[1777502054971,31.96,75897.81,1.01,-0.54897,0.0005,9.86123]
[1777502055977,31.96,75900.95,1.01,-0.54741,0.0005,9.86635]
[1777502056657,31.96,75903.39,1.01,-0.54619,0.0005,9.87023]
[1777502060012,31.95,75906.4,1.01,-0.5447,0.0005,9.87487]
[1777502061267,31.95,75906.41,1.01,-0.54469,0.0005,9.87489]
[1777502062023,31.95,75907.09,1.01,-0.54436,0.0005,9.87592]
[1777502063036,31.95,75909.32,1.01,-0.54325,0.0005,9.87925]
[1777502063693,31.95,75909.32,1.01,-0.54325,0.0005,9.87925]
[1777502063794,31.95,75910.32,1.01,-0.54275,0.0005,9.88072]
[1777502066727,31.95,75907.97,1.01,-0.54392,0.0005,9.87724]
[1777502072467,31.95,75907.35,1.01,-0.54427,0.0005,9.86746]
[1777502072610,31.95,75907.35,1.01,-0.54427,0.0005,9.86746]
[1777502072692,31.95,75907.35,1.01,-0.54427,0.0005,9.86746]
[1777502072734,31.95,75907.35,1.01,-0.54427,0.0005,9.86746]
[1777502072877,31.95,75907.35,1.01,-0.54427,0.0005,9.86746]
[1777502072978,31.95,75902.28,1.01,-0.5468,0.0005,9.85961]
[1777502073710,31.95,75902.28,1.01,-0.5468,0.0005,9.85961]
[1777502073765,31.95,75902.28,1.01,-0.5468,0.0005,9.85961]
[1777502073811,31.95,75897.0,1.01,-0.54943,0.0005,9.85101]
[1777502075012,31.95,75897.0,1.01,-0.54943,0.0005,9.85101]
[1777502075225,31.95,75895.28,1.01,-0.55028,0.0005,9.84812]
[1777502077804,31.95,75895.21,1.01,-0.55032,0.0005,9.84801]
[1777502077844,31.95,75895.21,1.01,-0.55032,0.0005,9.84801]
[1777502077971,31.96,75895.78,1.01,-0.55003,0.0005,9.84898]
[1777502083280,31.95,75897.02,1.01,-0.54941,0.0005,9.85105]
[1777502086473,31.95,75895.69,1.01,-0.55008,0.0005,9.84882]
[1777502094869,31.95,75893.65,1.01,-0.55109,0.0005,9.84534]
[1777502096940,31.95,75904.38,1.01,-0.54575,0.0005,9.86291]
[1777502099393,31.95,75906.67,1.01,-0.54461,0.0005,9.86643]
[1777502104810,31.95,75906.51,1.01,-0.54469,0.0005,9.86618]
[1777502111477,31.95,75906.86,1.01,-0.54452,0.0005,9.86669]
[1777502117074,31.94,75906.39,1.01,-0.54476,0.0005,9.86597]
[1777502117083,31.94,75895.68,1.01,-0.5501,0.0005,9.84874]
[1777502122554,31.94,75894.93,1.01,-0.55048,0.0005,9.84747]
[1777502127591,31.94,75896.07,1.01,-0.54991,0.0005,9.84939]
[1777502132623,31.94,75897.06,1.01,-0.54946,0.0005,9.84218]
[1777502138666,31.94,75898.22,1.01,-0.54889,0.0005,9.84411]
[1777502143701,31.94,75898.84,1.01,-0.54858,0.0005,9.84513]
[1777502148736,31.94,75898.37,1.01,-0.54881,0.0005,9.84435]
[1777502153771,31.94,75899.09,1.01,-0.54845,0.0005,9.84554]
[1777502154778,31.94,75900.9,1.01,-0.54755,0.0005,9.84848]
[1777502156792,31.94,75907.21,1.01,-0.5444,0.0005,9.85835]
[1777502158806,31.94,75910.23,1.01,-0.54289,0.0005,9.86285]
[1777502161834,31.94,75906.47,1.01,-0.54477,0.0005,9.85722]
[1777502162837,31.94,75904.67,1.01,-0.54567,0.0005,9.85445]
[1777502166868,31.94,75900.9,1.01,-0.54755,0.0005,9.84848]
[1777502167875,31.94,75898.06,1.01,-0.54897,0.0005,9.84385]
[1777502168882,31.94,75896.06,1.01,-0.54996,0.0005,9.8405]
[1777502173916,31.94,75897.42,1.01,-0.54928,0.0005,9.84279]
[1777502178956,31.94,75896.56,1.01,-0.54971,0.0005,9.84136]
[1777502180966,31.94,75894.62,1.01,-0.55068,0.0005,9.83808]
[1777502186000,31.95,75896.59,1.01,-0.54969,0.0005,9.84142]
[1777502191036,31.95,75897.18,1.01,-0.54944,0.0005,9.83354]
[1777502197646,31.95,75897.95,1.01,-0.54905,0.0005,9.83483]
[1777502205133,31.95,75897.84,1.01,-0.5491,0.0005,9.83467]
[1777502211176,31.96,75897.4,1.01,-0.54932,0.0005,9.83395]
[1777502217786,31.96,75902.0,1.01,-0.54702,0.0005,9.84146]
[1777502219236,31.96,75904.39,1.01,-0.54583,0.0005,9.84523]
[1777502224267,31.96,75903.06,1.01,-0.54648,0.0005,9.84315]
[1777502231316,31.96,75902.59,1.01,-0.54671,0.0005,9.84243]
[1777502236350,31.97,75902.5,1.01,-0.54676,0.0005,9.84229]
[1777502242393,31.97,75902.55,1.01,-0.54673,0.0005,9.84237]
[1777502247996,31.97,75902.88,1.01,-0.54657,0.0005,9.84289]
[1777502249728,31.97,75902.93,1.01,-0.54654,0.0005,9.84297]
[1777502250983,31.97,75903.54,1.01,-0.54624,0.0005,9.84393]
[1777502251004,31.97,75903.54,1.01,-0.54624,0.0005,9.84393]
[1777502251036,31.97,75909.7,1.01,-0.5432,0.0005,9.84444]
[1777502251359,31.97,75909.7,1.01,-0.5432,0.0005,9.84444]
[1777502251399,31.97,75909.7,1.01,-0.5432,0.0005,9.84444]
[1777502251576,31.97,75911.25,1.01,-0.54243,0.0005,9.84671]
[1777502252983,31.97,75916.43,1.01,-0.53984,0.0005,9.85402]
[1777502256702,31.97,75916.27,1.01,-0.53992,0.0005,9.8538]
[1777502262535,31.97,75913.97,1.01,-0.54107,0.0005,9.8506]
[1777502265556,31.97,75912.16,1.01,-0.54197,0.0005,9.84802]
[1777502270591,31.97,75911.53,1.01,-0.54229,0.0005,9.84712]
[1777502275627,31.97,75910.31,1.01,-0.5429,0.0005,9.84534]
[1777502280661,31.97,75910.08,1.01,-0.54301,0.0005,9.845]
[1777502282164,31.97,75913.79,1.01,-0.54116,0.0005,9.85035]
[1777502283152,31.97,75917.19,1.01,-0.53946,0.0005,9.85506]
[1777502284779,31.97,75917.81,1.01,-0.53915,0.0005,9.85591]
[1777502284812,31.97,75917.81,1.01,-0.53915,0.0005,9.85591]
[1777502284873,31.97,75918.2,1.01,-0.53895,0.0005,9.85643]
[1777502290732,31.97,75917.2,1.01,-0.53945,0.0005,9.85508]
[1777502295766,31.97,75916.63,1.01,-0.53974,0.0005,9.8543]
[1777502301809,31.96,75915.46,1.01,-0.54033,0.0005,9.85268]
[1777502308430,31.96,75913.78,1.01,-0.54117,0.0005,9.85032]
[1777502313893,31.96,75912.76,1.01,-0.54172,0.0005,9.84]
[1777502318929,31.96,75912.48,1.01,-0.54186,0.0005,9.83959]
[1777502319774,31.96,75912.48,1.01,-0.54186,0.0005,9.83959]
[1777502319801,31.96,75912.48,1.01,-0.54186,0.0005,9.83959]
[1777502319934,31.96,75912.24,1.01,-0.54198,0.0005,9.83925]
[1777502322160,31.96,75912.3,1.01,-0.54195,0.0005,9.83933]
[1777502322187,31.96,75912.3,1.01,-0.54195,0.0005,9.83933]
[1777502322261,31.96,75914.04,1.01,-0.54108,0.0005,9.84181]
[1777502325095,31.96,75916.03,1.01,-0.54009,0.0005,9.84458]
[1777502330727,31.96,75916.66,1.01,-0.53978,0.0005,9.84544]
[1777502331015,31.96,75918.68,1.01,-0.53876,0.0005,9.84817]
[1777502332023,31.96,75922.67,1.01,-0.53677,0.0005,9.85339]
[1777502337057,31.95,75924.73,1.01,-0.53573,0.0005,9.85599]
[1777502343098,31.95,75926.3,1.01,-0.53495,0.0005,9.85792]
[1777502345113,31.95,75923.71,1.01,-0.53625,0.0005,9.8547]
[1777502350148,31.95,75924.58,1.01,-0.53581,0.0005,9.85579]
[1777502355184,31.95,75924.75,1.01,-0.53573,0.0005,9.85599]
[1777502360706,31.95,75923.72,1.01,-0.53625,0.0005,9.85469]
[1777502367268,31.94,75925.23,1.01,-0.5355,0.0005,9.85657]
[1777502372304,31.94,75924.48,1.01,-0.53592,0.0005,9.84676]
[1777502377339,31.93,75926.01,1.01,-0.53515,0.0005,9.84865]
[1777502380360,31.93,75923.75,1.01,-0.53629,0.0005,9.84583]
[1777502383287,31.93,75927.05,1.01,-0.53463,0.0005,9.84991]
[1777502388295,31.93,75926.93,1.01,-0.5347,0.0005,9.84976]
[1777502394458,31.93,75927.94,1.01,-0.53419,0.0005,9.85097]
[1777502399493,31.92,75929.58,1.01,-0.53337,0.0005,9.85291]
[1777502402514,31.92,75927.43,1.01,-0.53445,0.0005,9.85035]
[1777502405288,31.92,75926.06,1.01,-0.53514,0.0005,9.84868]
[1777502405335,31.92,75926.06,1.01,-0.53514,0.0005,9.84868]
[1777502405364,31.92,75926.06,1.01,-0.53514,0.0005,9.84868]
[1777502405304,31.92,75919.59,1.01,-0.53839,0.0005,9.84041]
[1777502405537,31.92,75919.59,1.01,-0.53839,0.0005,9.84041]
[1777502407299,31.92,75919.59,1.01,-0.53839,0.0005,9.84041]
[1777502406763,31.92,75909.07,1.01,-0.54367,0.0005,9.82557]
[1777502408132,31.92,75909.07,1.01,-0.54367,0.0005,9.82557]
[1777502408234,31.92,75906.44,1.01,-0.54499,0.0005,9.8216]
[1777502410652,31.93,75904.62,1.01,-0.5459,0.0005,9.81879]
[1777502412584,31.93,75899.84,1.01,-0.54829,0.0005,9.81116]
[1777502425249,31.95,75898.19,1.01,-0.54908,0.0005,9.80854]
[1777502430374,31.95,75898.2,1.01,-0.54907,0.0005,9.80858]
[1777502436753,31.96,75895.77,1.01,-0.55032,0.0005,9.79564]
[1777502440337,31.96,75896.52,1.01,-0.54994,0.0005,9.79691]
[1777502440367,31.96,75896.52,1.01,-0.54994,0.0005,9.79691]
[1777502440414,31.96,75895.33,1.01,-0.55054,0.0005,9.7949]
[1777502448838,31.96,75894.58,1.01,-0.55091,0.0005,9.79363]
[1777502453914,31.96,75892.35,1.01,-0.55203,0.0005,9.78976]
[1777502456162,31.96,75892.52,1.01,-0.55194,0.0005,9.79006]
[1777502462042,31.96,75892.81,1.01,-0.5518,0.0005,9.79055]
[1777502467194,31.96,75892.01,1.01,-0.5522,0.0005,9.78915]
[1777502473005,31.96,75892.19,1.01,-0.55212,0.0005,9.78945]
[1777502480054,31.95,75891.98,1.01,-0.55222,0.0005,9.78908]
[1777502485686,31.95,75891.75,1.01,-0.55234,0.0005,9.78867]
[1777502491131,31.95,75891.02,1.01,-0.55276,0.0005,9.77845]
[1777502494715,31.95,75890.45,1.01,-0.55304,0.0005,9.77743]
[1777502495168,31.95,75890.42,1.01,-0.55306,0.0005,9.77738]
[1777502495899,31.95,75890.42,1.01,-0.55306,0.0005,9.77738]
[1777502496165,31.95,75893.99,1.01,-0.55127,0.0005,9.78364]
[1777502497173,31.95,75896.36,1.01,-0.55008,0.0005,9.78769]
[1777502502208,31.96,75896.53,1.01,-0.54999,0.0005,9.788]
[1777502507244,31.96,75896.56,1.01,-0.54997,0.0005,9.78807]
[1777502510264,31.96,75901.91,1.01,-0.54728,0.0005,9.79688]
[1777502511271,31.96,75904.96,1.01,-0.54575,0.0005,9.80169]
[1777502516306,31.97,75906.57,1.01,-0.54494,0.0005,9.80418]
[1777502518642,31.97,75906.2,1.01,-0.54512,0.0005,9.80362]
[1777502526376,31.97,75906.69,1.01,-0.54487,0.0005,9.80439]
[1777502528390,31.97,75896.79,1.01,-0.54983,0.0005,9.78852]
[1777502529436,31.97,75893.11,1.01,-0.55167,0.0005,9.78224]
[1777502535457,31.97,75892.93,1.01,-0.55176,0.0005,9.78193]
[1777502538359,31.98,75890.73,1.01,-0.55286,0.0005,9.77808]
[1777502543495,31.98,75890.33,1.01,-0.55305,0.0005,9.77739]
[1777502547766,31.98,75890.38,1.01,-0.55302,0.0005,9.77749]
[1777502553564,31.99,75890.52,1.01,-0.553,0.0005,9.76883]
[1777502559606,31.99,75891.29,1.01,-0.55261,0.0005,9.77021]
[1777502562628,31.99,75893.96,1.01,-0.55127,0.0005,9.77488]
[1777502563635,31.99,75896.34,1.01,-0.55007,0.0005,9.77894]
[1777502568669,32.0,75895.94,1.01,-0.55027,0.0005,9.77829]
[1777502569677,32.0,75894.01,1.01,-0.55123,0.0005,9.775]
[1777502574713,32.0,75892.12,1.01,-0.55217,0.0005,9.77174]
[1777502575659,32.0,75892.12,1.01,-0.55217,0.0005,9.77174]
[1777502575689,32.0,75892.12,1.01,-0.55217,0.0005,9.77174]
[1777502576319,32.0,75892.94,1.01,-0.55176,0.0005,9.77317]
[1777502581408,32.0,75893.03,1.01,-0.55172,0.0005,9.77332]
[1777502586798,32.0,75892.16,1.01,-0.55215,0.0005,9.77181]
[1777502591833,32.0,75891.36,1.01,-0.55255,0.0005,9.77041]
[1777502597635,32.0,75890.95,1.01,-0.55276,0.0005,9.76968]
[1777502603917,32.0,75890.14,1.01,-0.55316,0.0005,9.76825]
[1777502608952,32.0,75889.69,1.01,-0.55338,0.0005,9.76745]
[1777502614432,32.0,75889.42,1.01,-0.55357,0.0005,9.75802]
[1777502614910,32.0,75888.98,1.01,-0.55379,0.0005,9.75724]
[1777502615011,32.0,75893.47,1.01,-0.55154,0.0005,9.76516]
[1777502616601,32.0,75899.38,1.01,-0.54858,0.0005,9.77512]
[1777502617974,32.0,75899.48,1.01,-0.54853,0.0005,9.77529]
[1777502624056,32.01,75901.0,1.01,-0.54776,0.0005,9.77777]
[1777502627081,32.01,75898.62,1.01,-0.54895,0.0005,9.77389]
[1777502632398,32.01,75900.25,1.01,-0.54814,0.0005,9.77656]
[1777502638154,32.01,75900.18,1.01,-0.54817,0.0005,9.77646]
[1777502643190,32.01,75901.02,1.01,-0.54774,0.0005,9.77783]
[1777502649232,32.01,75899.87,1.01,-0.54832,0.0005,9.77597]
[1777502654267,32.01,75899.08,1.01,-0.54871,0.0005,9.77468]
[1777502659301,32.01,75899.02,1.01,-0.54874,0.0005,9.77457]
[1777502665344,32.01,75898.68,1.01,-0.54892,0.0005,9.77401]
[1777502666644,32.01,75903.32,1.01,-0.54659,0.0005,9.7815]
[1777502668365,32.01,75905.78,1.01,-0.54535,0.0005,9.78534]
[1777502671386,32.01,75908.32,1.01,-0.54412,0.0005,9.78027]
[1777502677074,32.01,75907.33,1.01,-0.54462,0.0005,9.77878]
[1777502682465,32.01,75906.83,1.01,-0.54487,0.0005,9.77802]
[1777502687601,32.01,75905.75,1.01,-0.54541,0.0005,9.77637]
[1777502687717,32.01,75906.42,1.01,-0.54508,0.0005,9.7774]
[1777502689512,32.01,75914.87,1.01,-0.54083,0.0005,9.78978]
[1777502690052,32.01,75914.87,1.01,-0.54083,0.0005,9.78978]
[1777502690073,32.01,75914.87,1.01,-0.54083,0.0005,9.78978]
[1777502690519,32.01,75915.65,1.01,-0.54044,0.0005,9.79087]
[1777502693249,32.01,75915.43,1.01,-0.54055,0.0005,9.79056]
[1777502693286,32.01,75915.43,1.01,-0.54055,0.0005,9.79056]
[1777502693540,32.01,75915.57,1.01,-0.54048,0.0005,9.79076]
[1777502694547,32.01,75920.4,1.01,-0.53805,0.0005,9.79728]
[1777502695554,32.01,75923.62,1.01,-0.53643,0.0005,9.80143]
[1777502700591,32.01,75925.03,1.01,-0.53572,0.0005,9.8032]
[1777502701595,32.01,75919.69,1.01,-0.53841,0.0005,9.79635]
[1777502702603,32.01,75910.7,1.01,-0.54293,0.0005,9.7838]
[1777502702964,32.01,75910.7,1.01,-0.54293,0.0005,9.7838]
[1777502702981,32.01,75910.7,1.01,-0.54293,0.0005,9.7838]
[1777502703647,32.01,75906.55,1.01,-0.54501,0.0005,9.77759]
[1777502705628,32.01,75903.54,1.01,-0.54652,0.0005,9.77293]
[1777502706632,32.01,75903.54,1.01,-0.54652,0.0005,9.77293]
[1777502706656,32.01,75903.54,1.01,-0.54652,0.0005,9.77293]
[1777502707638,32.01,75901.78,1.01,-0.5474,0.0005,9.77013]
[1777502709243,32.01,75903.59,1.01,-0.5465,0.0005,9.77301]
[1777502716701,32.01,75904.01,1.01,-0.54629,0.0005,9.77366]
[1777502721736,32.01,75903.36,1.01,-0.54661,0.0005,9.77264]
[1777502727431,32.02,75905.34,1.01,-0.54562,0.0005,9.77574]
[1777502732813,32.01,75904.51,1.01,-0.54608,0.0005,9.76551]
[1777502738854,32.01,75904.3,1.01,-0.54619,0.0005,9.76516]
[1777502744897,32.01,75903.96,1.01,-0.54637,0.0005,9.7646]
[1777502749933,32.0,75903.8,1.01,-0.54646,0.0005,9.76434]
[1777502754967,32.0,75904.53,1.01,-0.5461,0.0005,9.76546]
[1777502760006,31.99,75904.86,1.01,-0.54594,0.0005,9.76596]
[1777502765038,31.99,75904.84,1.01,-0.54595,0.0005,9.76592]
[1777502767712,31.99,75908.92,1.01,-0.5439,0.0005,9.77215]
[1777502769066,31.99,75912.93,1.01,-0.54188,0.0005,9.77802]
[1777502774101,31.99,75913.17,1.01,-0.54176,0.0005,9.77837]
[1777502779135,31.99,75916.88,1.01,-0.53989,0.0005,9.78357]
[1777502782718,31.99,75920.01,1.01,-0.53832,0.0005,9.78778]
[1777502782924,31.99,75920.01,1.01,-0.53832,0.0005,9.78778]
[1777502783677,31.99,75920.01,1.01,-0.53832,0.0005,9.78778]
[1777502784152,31.99,75919.74,1.01,-0.53845,0.0005,9.78742]
[1777502784221,31.99,75919.74,1.01,-0.53845,0.0005,9.78742]
[1777502784240,31.99,75919.74,1.01,-0.53845,0.0005,9.78742]
[1777502784253,31.99,75918.66,1.01,-0.539,0.0005,9.78598]
[1777502786805,31.99,75917.91,1.01,-0.53937,0.0005,9.78497]
[1777502790018,31.99,75918.61,1.01,-0.53902,0.0005,9.78591]
[1777502790048,31.99,75918.61,1.01,-0.53902,0.0005,9.78591]
[1777502790218,31.99,75917.68,1.01,-0.53949,0.0005,9.78465]
[1777502792330,31.99,75919.79,1.01,-0.53847,0.0005,9.77856]
[1777502794240,31.99,75917.97,1.01,-0.53938,0.0005,9.77611]
[1777502798720,31.99,75920.16,1.01,-0.53828,0.0005,9.77905]
[1777502801288,31.99,75922.65,1.01,-0.53703,0.0005,9.78229]
[1777502806324,31.99,75922.89,1.01,-0.53691,0.0005,9.78259]
[1777502812365,31.99,75923.17,1.01,-0.53677,0.0005,9.78294]
[1777502818066,31.98,75923.64,1.01,-0.53654,0.0005,9.78353]
[1777502822435,31.98,75921.82,1.01,-0.53746,0.0005,9.78119]
[1777502827471,31.98,75923.35,1.01,-0.53669,0.0005,9.78315]
[1777502834317,31.98,75923.47,1.01,-0.53663,0.0005,9.78331]
[1777502838716,31.98,75925.79,1.01,-0.53546,0.0005,9.78621]
[1777502844932,31.98,75926.44,1.01,-0.53513,0.0005,9.787]
[1777502846964,31.98,75923.97,1.01,-0.53638,0.0005,9.78393]
[1777502854229,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854257,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854322,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854561,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854635,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854807,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854827,31.98,75921.96,1.01,-0.53743,0.0005,9.77242]
[1777502854665,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855017,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855062,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855262,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855298,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855473,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855502,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855685,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855705,31.98,75916.08,1.01,-0.5404,0.0005,9.76453]
[1777502855806,31.98,75913.31,1.01,-0.5418,0.0005,9.76063]
[1777502855893,31.98,75913.31,1.01,-0.5418,0.0005,9.76063]
[1777502855906,31.98,75913.31,1.01,-0.5418,0.0005,9.76063]
[1777502856097,31.98,75913.31,1.01,-0.5418,0.0005,9.76063]
[1777502856675,31.98,75913.08,1.01,-0.54191,0.0005,9.7603]
[1777502857118,31.98,75913.08,1.01,-0.54191,0.0005,9.7603]
[1777502857182,31.98,75913.08,1.01,-0.54191,0.0005,9.7603]
[1777502857683,31.98,75911.64,1.01,-0.54264,0.0005,9.75822]
[1777502858692,31.98,75914.23,1.01,-0.54133,0.0005,9.76194]
[1777502859697,31.98,75920.61,1.01,-0.53811,0.0005,9.77066]
[1777502865740,31.98,75922.99,1.01,-0.53691,0.0005,9.77376]
[1777502867753,31.98,75917.38,1.01,-0.53974,0.0005,9.76633]
[1777502872790,31.98,75916.19,1.01,-0.54033,0.0005,9.76471]
[1777502877865,31.98,75916.97,1.01,-0.53994,0.0005,9.76578]
[1777502883870,31.98,75918.76,1.01,-0.53904,0.0005,9.76821]
[1777502885879,31.98,75916.45,1.01,-0.5402,0.0005,9.76506]
[1777502890914,31.98,75914.5,1.01,-0.54119,0.0005,9.76234]
[1777502895950,31.98,75913.13,1.01,-0.54188,0.0005,9.76039]
[1777502900984,31.98,75911.81,1.01,-0.54255,0.0005,9.75848]
[1777502902998,31.98,75909.91,1.01,-0.5435,0.0005,9.75569]
[1777502906666,31.98,75902.87,1.01,-0.54705,0.0005,9.74486]
[1777502907768,31.98,75900.08,1.01,-0.54846,0.0005,9.74036]
[1777502908126,31.98,75900.08,1.01,-0.54846,0.0005,9.74036]
[1777502908144,31.98,75900.08,1.01,-0.54846,0.0005,9.74036]
[1777502908569,31.98,75899.32,1.01,-0.54884,0.0005,9.73911]
[1777502914075,31.98,75898.8,1.01,-0.54915,0.0005,9.72928]
[1777502919109,31.98,75897.67,1.01,-0.54971,0.0005,9.72741]
[1777502924617,31.98,75897.88,1.01,-0.5496,0.0005,9.72777]
[1777502930188,31.99,75897.6,1.01,-0.54974,0.0005,9.72731]
[1777502938908,31.99,75897.78,1.01,-0.54965,0.0005,9.72762]
[1777502944288,31.99,75897.52,1.01,-0.54978,0.0005,9.72719]
[1777502945198,31.99,75897.52,1.01,-0.54978,0.0005,9.72719]
[1777502945305,31.99,75897.52,1.01,-0.54978,0.0005,9.72719]
[1777502945346,31.99,75897.52,1.01,-0.54978,0.0005,9.72719]
[1777502945760,31.99,75887.73,1.01,-0.5547,0.0005,9.71005]
[1777502946894,31.99,75887.73,1.01,-0.5547,0.0005,9.71005]
[1777502946781,31.99,75882.14,1.01,-0.55751,0.0005,9.6996]
[1777502948560,31.99,75882.14,1.01,-0.55751,0.0005,9.6996]
[1777502948659,31.99,75880.93,1.01,-0.55812,0.0005,9.69727]
[1777502952515,31.99,75879.93,1.01,-0.55862,0.0005,9.69532]
[1777502952616,31.99,75879.11,1.01,-0.55904,0.0005,9.69372]
[1777502954358,31.99,75882.04,1.01,-0.55757,0.0005,9.69938]
[1777502959394,31.98,75884.99,1.01,-0.55609,0.0005,9.70495]
[1777502964428,31.98,75886.04,1.01,-0.55556,0.0005,9.7069]
[1777502969465,31.98,75886.98,1.01,-0.55509,0.0005,9.70864]
[1777502973703,31.99,75875.94,1.01,-0.56069,0.0005,9.67839]
[1777502975841,31.98,75875.84,1.01,-0.56074,0.0005,9.67818]
[1777502981548,31.98,75876.95,1.01,-0.56019,0.0005,9.68041]
[1777502986583,31.98,75877.88,1.01,-0.55972,0.0005,9.68226]
[1777502991618,31.98,75877.34,1.01,-0.55999,0.0005,9.68119]
[1777502993632,31.99,75874.75,1.01,-0.56129,0.0005,9.67599]
[1777502998667,31.99,75874.09,1.01,-0.56162,0.0005,9.67466]
[1777503003703,31.99,75873.5,1.01,-0.56191,0.0005,9.67348]
[1777503005695,31.99,75873.31,1.01,-0.562,0.0005,9.67309]
[1777503005797,31.99,75871.21,1.01,-0.56305,0.0005,9.66876]
[1777503009744,31.99,75875.9,1.01,-0.56069,0.0005,9.67837]
[1777503014779,32.0,75877.42,1.01,-0.55993,0.0005,9.68142]
[1777503019813,32.0,75877.13,1.01,-0.56007,0.0005,9.68085]
[1777503024849,32.0,75876.32,1.01,-0.56047,0.0005,9.67925]
[1777503029884,32.0,75874.81,1.01,-0.56123,0.0005,9.67623]
[1777503030891,32.0,75873.02,1.01,-0.56212,0.0005,9.67258]
[1777503036933,32.0,75873.27,1.01,-0.56206,0.0005,9.66408]
[1777503038801,32.0,75872.49,1.01,-0.56245,0.0005,9.66247]
[1777503038946,32.0,75871.53,1.01,-0.56293,0.0005,9.66049]
[1777503039954,32.0,75868.53,1.01,-0.56443,0.0005,9.65419]
[1777503044990,32.01,75862.02,1.01,-0.56769,0.0005,9.64008]
[1777503050026,32.01,75862.8,1.01,-0.56729,0.0005,9.64183]
[1777503050668,32.01,75862.8,1.01,-0.56729,0.0005,9.64183]
[1777503051033,32.01,75862.83,1.01,-0.56728,0.0005,9.6419]
[1777503052041,32.01,75860.74,1.01,-0.56832,0.0005,9.63726]
[1777503053047,32.01,75855.96,1.01,-0.57072,0.0005,9.62638]
[1777503056068,32.01,75854.19,1.01,-0.5716,0.0005,9.62227]
[1777503059753,32.01,75859.02,1.01,-0.56918,0.0005,9.63339]
[1777503062544,32.01,75860.13,1.01,-0.56863,0.0005,9.6359]
[1777503062640,32.01,75862.24,1.01,-0.56757,0.0005,9.64061]
[1777503064125,32.01,75865.39,1.01,-0.56599,0.0005,9.64752]
[1777503066138,32.01,75868.75,1.01,-0.56431,0.0005,9.65472]
[1777503067145,32.01,75871.76,1.01,-0.5628,0.0005,9.66102]
[1777503069930,32.01,75871.42,1.01,-0.56297,0.0005,9.66031]
[1777503070007,32.01,75873.08,1.01,-0.56214,0.0005,9.66375]
[1777503070420,32.01,75873.08,1.01,-0.56214,0.0005,9.66375]
[1777503070598,32.01,75873.08,1.01,-0.56214,0.0005,9.66375]
[1777503071053,32.01,75874.28,1.01,-0.56153,0.0005,9.6662]
[1777503071921,32.01,75874.28,1.01,-0.56153,0.0005,9.6662]
[1777503072094,32.01,75874.28,1.01,-0.56153,0.0005,9.6662]
[1777503072019,32.01,75881.52,1.01,-0.55789,0.0005,9.68053]
[1777503074194,32.01,75883.93,1.01,-0.55668,0.0005,9.68512]
[1777503076208,32.01,75887.05,1.01,-0.55511,0.0005,9.69093]
[1777503077511,32.01,75887.05,1.01,-0.55511,0.0005,9.69093]
[1777503077880,32.01,75887.05,1.01,-0.55511,0.0005,9.69093]
[1777503077884,32.01,75887.05,1.01,-0.55511,0.0005,9.69093]
[1777503077920,32.01,75887.05,1.01,-0.55511,0.0005,9.69093]
[1777503077982,32.01,75887.95,1.01,-0.55466,0.0005,9.69259]
[1777503079894,32.01,75892.06,1.01,-0.55259,0.0005,9.69995]
[1777503084674,32.01,75893.17,1.01,-0.55203,0.0005,9.7019]
[1777503084689,32.01,75893.17,1.01,-0.55203,0.0005,9.7019]
[1777503084865,32.01,75893.17,1.01,-0.55203,0.0005,9.7019]
[1777503084966,32.01,75895.29,1.01,-0.55096,0.0005,9.70557]
[1777503087666,32.01,75896.36,1.01,-0.55042,0.0005,9.70739]
[1777503087675,32.01,75896.36,1.01,-0.55042,0.0005,9.70739]
[1777503087689,32.01,75896.36,1.01,-0.55042,0.0005,9.70739]
[1777503087767,32.01,75896.7,1.01,-0.55025,0.0005,9.70796]
[1777503090306,32.01,75898.53,1.01,-0.54933,0.0005,9.71103]
[1777503091841,32.01,75898.53,1.01,-0.54933,0.0005,9.71103]
[1777503091871,32.01,75898.53,1.01,-0.54933,0.0005,9.71103]
[1777503092065,32.01,75894.45,1.01,-0.55143,0.0005,9.69512]
[1777503096941,32.01,75894.03,1.01,-0.55165,0.0005,9.69439]
[1777503096954,32.01,75894.03,1.01,-0.55165,0.0005,9.69439]
[1777503097042,32.01,75895.42,1.01,-0.55095,0.0005,9.69677]
[1777503097161,32.01,75895.42,1.01,-0.55095,0.0005,9.69677]
[1777503103029,32.01,75895.29,1.01,-0.55102,0.0005,9.69654]
[1777503103039,32.01,75895.29,1.01,-0.55102,0.0005,9.69654]
[1777503103049,32.01,75895.29,1.01,-0.55102,0.0005,9.69654]
[1777503102390,32.01,75897.91,1.01,-0.5497,0.0005,9.70098]
[1777503103169,32.01,75897.91,1.01,-0.5497,0.0005,9.70098]
[1777503103398,32.01,75899.22,1.01,-0.54903,0.0005,9.70315]
[1777503109126,32.01,75899.34,1.01,-0.54897,0.0005,9.70335]
[1777503109134,32.01,75899.34,1.01,-0.54897,0.0005,9.70335]
[1777503109150,32.01,75898.72,1.01,-0.54929,0.0005,9.70232]
[1777503110104,32.01,75899.0,1.01,-0.54915,0.0005,9.70279]
[1777503115482,32.01,75897.22,1.01,-0.55005,0.0005,9.69981]
[1777503117265,32.01,75897.26,1.01,-0.55003,0.0005,9.69987]
[1777503117297,32.01,75897.26,1.01,-0.55003,0.0005,9.69987]
[1777503117557,32.0,75897.19,1.01,-0.55006,0.0005,9.69975]
[1777503119510,32.0,75894.59,1.01,-0.55138,0.0005,9.69532]
[1777503120517,32.0,75891.11,1.01,-0.55313,0.0005,9.68923]
[1777503124547,32.0,75889.33,1.01,-0.55403,0.0005,9.68604]
[1777503128440,32.0,75890.33,1.01,-0.55353,0.0005,9.68782]
[1777503128448,32.0,75890.33,1.01,-0.55353,0.0005,9.68782]
[1777503128550,32.0,75890.33,1.01,-0.55353,0.0005,9.68782]
[1777503128651,32.0,75890.62,1.01,-0.55338,0.0005,9.68834]
[1777503131474,32.0,75890.3,1.01,-0.55355,0.0005,9.68776]
[1777503132598,32.0,75890.46,1.01,-0.55347,0.0005,9.68804]
[1777503132690,32.0,75890.46,1.01,-0.55347,0.0005,9.68804]
[1777503132704,32.0,75890.06,1.01,-0.55367,0.0005,9.68732]
[1777503138642,32.0,75889.34,1.01,-0.55404,0.0005,9.686]
[1777503141671,31.99,75889.27,1.01,-0.55408,0.0005,9.68586]
[1777503141767,31.99,75889.65,1.01,-0.55389,0.0005,9.68654]
[1777503142724,31.99,75889.65,1.01,-0.55389,0.0005,9.68654]
[1777503144742,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503144769,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503145049,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503145091,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503145096,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503145156,31.99,75888.76,1.01,-0.55434,0.0005,9.68493]
[1777503145152,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145616,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145621,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145626,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145786,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145786,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145853,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503146091,31.99,75887.74,1.01,-0.55485,0.0005,9.68306]
[1777503145887,31.99,75887.7,1.01,-0.55487,0.0005,9.68299]
[1777503149866,31.99,75887.71,1.01,-0.55487,0.0005,9.68301]
[1777503150153,31.99,75887.73,1.01,-0.55486,0.0005,9.68305]
[1777503150812,31.99,75887.73,1.01,-0.55486,0.0005,9.68305]
[1777503150920,31.99,75887.73,1.01,-0.55486,0.0005,9.68305]
[1777503151022,31.99,75887.73,1.01,-0.55491,0.0005,9.67403]
[1777503152673,31.99,75887.73,1.01,-0.55491,0.0005,9.67403]
[1777503152716,31.99,75887.73,1.01,-0.55491,0.0005,9.67403]
[1777503152837,31.99,75887.73,1.01,-0.55491,0.0005,9.67403]
[1777503153055,31.99,75887.73,1.01,-0.55491,0.0005,9.67403]
[1777503153156,31.99,75883.72,1.01,-0.55694,0.0005,9.66655]
[1777503154756,31.99,75877.63,1.01,-0.56001,0.0005,9.65472]
[1777503158537,31.99,75878.08,1.01,-0.55978,0.0005,9.65561]
[1777503159059,31.99,75878.08,1.01,-0.55978,0.0005,9.65561]
[1777503159160,31.99,75877.15,1.01,-0.56025,0.0005,9.65376]
[1777503160024,31.99,75877.15,1.01,-0.56025,0.0005,9.65376]
[1777503161121,31.99,75876.95,1.01,-0.56035,0.0005,9.65336]
[1777503161142,31.99,75879.49,1.01,-0.55907,0.0005,9.65839]
[1777503161199,31.99,75879.49,1.01,-0.55907,0.0005,9.65839]
[1777503162479,31.99,75879.7,1.01,-0.55896,0.0005,9.6588]
[1777503162812,31.99,75887.25,1.01,-0.55515,0.0005,9.67315]
[1777503167848,31.99,75888.62,1.01,-0.55446,0.0005,9.67565]
[1777503168855,31.99,75891.18,1.01,-0.55317,0.0005,9.68026]
[1777503170185,31.99,75891.18,1.01,-0.55317,0.0005,9.68026]
[1777503170189,31.99,75891.18,1.01,-0.55317,0.0005,9.68026]
[1777503169862,31.99,75894.49,1.01,-0.5515,0.00051,9.68607]
[1777503170205,31.99,75894.49,1.01,-0.5515,0.00051,9.68607]
[1777503170869,31.99,75894.53,1.01,-0.55148,0.00051,9.68613]
[1777503174222,31.99,75894.43,1.01,-0.55153,0.00051,9.68596]
[1777503174234,31.99,75894.43,1.01,-0.55153,0.00051,9.68596]
[1777503174897,31.99,75895.62,1.01,-0.55093,0.00051,9.68801]
[1777503175925,31.99,75895.62,1.01,-0.55093,0.00051,9.68801]
[1777503175969,31.99,75895.62,1.01,-0.55093,0.00051,9.68801]
[1777503176109,31.99,75895.62,1.01,-0.55093,0.00051,9.68801]
[1777503176140,31.99,75895.62,1.01,-0.55093,0.00051,9.68801]
[1777503176134,31.99,75896.12,1.01,-0.55068,0.00051,9.68886]
[1777503176289,31.99,75896.12,1.01,-0.55068,0.00051,9.68886]
[1777503176361,31.99,75895.94,1.01,-0.55077,0.00051,9.68855]
[1777503178281,31.99,75895.77,1.01,-0.55085,0.00051,9.68826]
[1777503178299,31.99,75895.77,1.01,-0.55085,0.00051,9.68826]
[1777503178603,31.99,75895.35,1.01,-0.55107,0.00051,9.68754]
[1777503182380,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503182393,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503182671,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503182676,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503182691,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503182696,31.99,75895.26,1.01,-0.55112,0.00051,9.68738]
[1777503183326,31.99,75895.33,1.01,-0.55108,0.00051,9.68749]
[1777503183389,31.99,75895.33,1.01,-0.55108,0.00051,9.68749]
[1777503183424,31.99,75895.33,1.01,-0.55108,0.00051,9.68749]
[1777503183988,31.99,75895.23,1.01,-0.55113,0.00051,9.68732]
[1777503186219,31.99,75895.12,1.01,-0.55119,0.00051,9.68713]
[1777503186249,31.99,75895.12,1.01,-0.55119,0.00051,9.68713]
[1777503187007,31.99,75892.13,1.01,-0.5527,0.0005,9.68192]
[1777503192041,31.99,75891.99,1.01,-0.55277,0.0005,9.68167]
[1777503195143,31.99,75892.37,1.01,-0.55258,0.0005,9.68234]
[1777503195166,31.99,75883.49,1.01,-0.55706,0.0005,9.66609]
[1777503198083,31.99,75881.52,1.01,-0.55805,0.0005,9.66234]
[1777503198528,31.99,75881.52,1.01,-0.55805,0.0005,9.66234]
[1777503199091,31.99,75881.41,1.01,-0.5581,0.0005,9.66213]
[1777503200098,31.99,75879.02,1.01,-0.5593,0.0005,9.65748]
[1777503200538,31.99,75879.02,1.01,-0.5593,0.0005,9.65748]
[1777503201105,31.99,75878.27,1.01,-0.55968,0.0005,9.656]
[1777503206140,32.0,75881.93,1.01,-0.55783,0.0005,9.66316]
[1777503207148,32.0,75884.1,1.01,-0.55674,0.0005,9.6673]
[1777503207665,32.0,75884.1,1.01,-0.55674,0.0005,9.6673]
[1777503208629,32.0,75885.73,1.01,-0.55591,0.0005,9.67036]
[1777503209161,32.0,75888.31,1.01,-0.55461,0.0005,9.67512]
[1777503210170,32.0,75890.94,1.01,-0.55328,0.0005,9.67987]
[1777503210404,32.0,75890.94,1.01,-0.55328,0.0005,9.67987]
[1777503210550,32.0,75890.94,1.01,-0.55328,0.0005,9.67987]
[1777503212182,32.0,75893.57,1.01,-0.552,0.00051,9.67548]
[1777503216211,32.0,75895.8,1.01,-0.55088,0.00051,9.67933]
[1777503217743,32.0,75895.8,1.01,-0.55088,0.00051,9.67933]
[1777503217779,32.0,75895.8,1.01,-0.55088,0.00051,9.67933]
[1777503218224,32.0,75896.35,1.01,-0.5506,0.00051,9.68027]
[1777503222193,32.0,75896.77,1.01,-0.55039,0.00051,9.68097]
[1777503222225,32.0,75896.77,1.01,-0.55039,0.00051,9.68097]
[1777503222252,32.0,75896.98,1.01,-0.55028,0.00051,9.68133]
[1777503227288,31.99,75898.92,1.01,-0.54931,0.00051,9.68457]
[1777503232322,31.99,75900.18,1.01,-0.54867,0.00051,9.68664]
[1777503235549,31.99,75903.54,1.01,-0.54698,0.00051,9.69205]
[1777503241020,31.99,75903.4,1.01,-0.54705,0.00051,9.69183]
[1777503249442,31.98,75903.08,1.01,-0.54722,0.00051,9.6913]
[1777503254477,31.98,75902.65,1.01,-0.54744,0.00051,9.6906]
[1777503255484,31.98,75899.36,1.01,-0.54911,0.00051,9.68523]
[1777503259212,31.98,75897.48,1.01,-0.55006,0.00051,9.68209]
[1777503265554,31.98,75897.28,1.01,-0.55016,0.00051,9.68174]
[1777503268013,31.98,75900.3,1.01,-0.54864,0.00051,9.68677]
[1777503271230,31.98,75907.76,1.01,-0.5449,0.00051,9.68956]
[1777503277639,31.97,75907.83,1.01,-0.54487,0.00051,9.68966]
[1777503281300,31.98,75904.57,1.01,-0.54652,0.00051,9.68461]
[1777503285694,31.98,75901.65,1.01,-0.548,0.00051,9.67995]
[1777503290729,31.98,75902.43,1.01,-0.5476,0.00051,9.68121]
[1777503296111,31.98,75901.7,1.01,-0.54798,0.00051,9.68003]
[1777503298784,31.97,75905.57,1.01,-0.54602,0.00051,9.68617]
[1777503303820,31.97,75904.48,1.01,-0.54658,0.00051,9.68444]
[1777503309861,31.97,75904.14,1.01,-0.54676,0.00051,9.68389]
[1777503314897,31.96,75905.44,1.01,-0.5461,0.00051,9.68593]
[1777503319899,31.97,75905.43,1.01,-0.5461,0.00051,9.68591]
[1777503326041,31.96,75903.56,1.01,-0.54705,0.00051,9.68296]
[1777503331009,31.96,75909.98,1.01,-0.54384,0.00051,9.68383]
[1777503331445,31.96,75909.98,1.01,-0.54384,0.00051,9.68383]
[1777503331463,31.96,75909.98,1.01,-0.54384,0.00051,9.68383]
[1777503332017,31.96,75909.93,1.01,-0.54387,0.00051,9.68376]
[1777503338019,31.96,75910.26,1.01,-0.5437,0.00051,9.68425]
[1777503338035,31.96,75910.26,1.01,-0.5437,0.00051,9.68425]
[1777503338120,31.96,75911.46,1.01,-0.54309,0.00051,9.68603]
[1777503345107,31.96,75913.47,1.01,-0.54207,0.00051,9.68895]
[1777503350145,31.96,75914.93,1.01,-0.54133,0.00051,9.69104]
[1777503359209,31.96,75915.76,1.01,-0.54091,0.00051,9.6922]
[1777503361222,31.96,75913.8,1.01,-0.54191,0.00051,9.68942]
[1777503366258,31.96,75913.38,1.01,-0.54212,0.00051,9.68881]
[1777503372300,31.95,75913.34,1.01,-0.54215,0.00051,9.68874]
[1777503377335,31.95,75910.27,1.01,-0.54371,0.00051,9.68424]
[1777503379349,31.95,75908.42,1.01,-0.54465,0.00051,9.68146]
[1777503383377,31.95,75910.24,1.01,-0.54372,0.00051,9.6842]
[1777503388412,31.96,75909.88,1.01,-0.5439,0.00051,9.68366]
[1777503391432,31.96,75911.92,1.01,-0.54291,0.00051,9.67766]
[1777503396611,31.96,75912.93,1.01,-0.54239,0.00051,9.67914]
[1777503396712,31.96,75920.3,1.01,-0.53864,0.00051,9.68939]
[1777503398482,31.96,75926.79,1.01,-0.53534,0.00051,9.69771]
[1777503402142,31.96,75929.09,1.01,-0.53417,0.00051,9.7005]
[1777503407545,31.96,75928.35,1.01,-0.53454,0.00051,9.69961]
[1777503412574,31.95,75927.69,1.01,-0.53488,0.00051,9.69881]
[1777503418623,31.95,75926.5,1.01,-0.53549,0.00051,9.69735]
[1777503422284,31.95,75923.81,1.01,-0.53686,0.00051,9.69396]
[1777503424665,31.95,75921.94,1.01,-0.53781,0.00051,9.69154]
[1777503426681,31.95,75919.39,1.01,-0.53911,0.00051,9.68815]
[1777503432354,31.95,75918.67,1.01,-0.53948,0.00051,9.68717]
[1777503437757,31.95,75920.83,1.01,-0.53839,0.00051,9.69006]
[1777503442793,31.94,75919.82,1.01,-0.53891,0.00051,9.6887]
[1777503447827,31.94,75921.1,1.01,-0.53826,0.00051,9.6904]
[1777503452862,31.93,75920.18,1.01,-0.53877,0.00051,9.68014]
[1777503457897,31.93,75920.42,1.01,-0.53865,0.00051,9.68045]
[1777503462936,31.93,75919.53,1.01,-0.53911,0.00051,9.67925]
[1777503463939,31.93,75916.23,1.01,-0.54079,0.00051,9.67471]
[1777503464945,31.93,75908.36,1.01,-0.5448,0.00051,9.6632]
[1777503466960,31.93,75910.12,1.01,-0.54391,0.00051,9.66586]
[1777503469981,31.93,75908.27,1.01,-0.54485,0.00051,9.66307]
[1777503471995,31.93,75906.46,1.01,-0.54577,0.00051,9.66028]
[1777503477031,31.93,75907.49,1.01,-0.54525,0.00051,9.66187]
[1777503483078,31.93,75908.56,1.01,-0.5447,0.00051,9.6635]
[1777503488184,31.93,75909.46,1.01,-0.54424,0.00051,9.66487]
[1777503489618,31.93,75909.35,1.01,-0.5443,0.00051,9.6647]
[1777503489648,31.93,75909.35,1.01,-0.5443,0.00051,9.6647]
[1777503490121,31.93,75903.43,1.01,-0.54732,0.00051,9.65549]
[1777503490956,31.93,75903.43,1.01,-0.54732,0.00051,9.65549]
[1777503491128,31.93,75901.58,1.01,-0.54826,0.00051,9.65251]
[1777503492238,31.93,75899.09,1.01,-0.54952,0.00051,9.6484]
[1777503493447,31.93,75899.09,1.01,-0.54952,0.00051,9.6484]
[1777503493548,31.93,75897.83,1.01,-0.55016,0.00051,9.64629]
[1777503499184,31.94,75896.07,1.01,-0.55105,0.00051,9.64331]
[1777503500081,31.94,75896.07,1.01,-0.55105,0.00051,9.64331]
[1777503507505,31.94,75897.02,1.01,-0.55056,0.00051,9.64495]
[1777503512275,31.94,75894.75,1.01,-0.55176,0.00051,9.632]
[1777503517310,31.94,75894.27,1.01,-0.552,0.00051,9.63118]
[1777503522344,31.95,75893.41,1.01,-0.55243,0.00051,9.6297]
[1777503525366,31.95,75895.34,1.01,-0.55145,0.00051,9.63307]
[1777503530404,31.95,75894.76,1.01,-0.55174,0.00051,9.63208]
[1777503535435,31.95,75892.99,1.01,-0.55263,0.00051,9.62899]
[1777503540471,31.96,75893.57,1.01,-0.55233,0.00051,9.63003]
[1777503545506,31.96,75894.48,1.01,-0.55187,0.00051,9.63163]
[1777503550545,31.96,75894.19,1.01,-0.55201,0.00051,9.63114]
[1777503551551,31.96,75891.27,1.01,-0.5535,0.00051,9.62598]
[1777503552431,31.96,75891.27,1.01,-0.5535,0.00051,9.62598]
[1777503552560,31.96,75883.88,1.01,-0.55725,0.00051,9.61232]
[1777503554580,31.96,75880.68,1.01,-0.55887,0.00051,9.60615]
[1777503559608,31.97,75879.37,1.01,-0.55952,0.00051,9.60361]
[1777503561724,31.97,75880.46,1.01,-0.55897,0.00051,9.60576]
[1777503562629,31.97,75887.27,1.01,-0.55551,0.00051,9.61874]
[1777503565652,31.97,75890.37,1.01,-0.55394,0.00051,9.6244]
[1777503567663,31.97,75892.31,1.01,-0.55296,0.00051,9.62786]
[1777503572819,31.96,75892.6,1.01,-0.55286,0.00051,9.61929]
[1777503578741,31.97,75893.41,1.01,-0.55245,0.00051,9.62074]
[1777503579747,31.97,75895.29,1.01,-0.55149,0.00051,9.62401]
[1777503583445,31.97,75897.34,1.01,-0.55045,0.00051,9.62753]
[1777503586797,31.97,75891.37,1.01,-0.55348,0.00051,9.61712]
[1777503587804,31.97,75888.13,1.01,-0.55513,0.00051,9.61124]
[1777503591831,31.97,75886.43,1.01,-0.55599,0.00051,9.60811]
[1777503596867,31.97,75884.94,1.01,-0.55674,0.00051,9.60533]
[1777503601015,31.97,75883.57,1.01,-0.55744,0.00051,9.60273]
[1777503603585,31.97,75887.12,1.01,-0.55563,0.00051,9.60942]
[1777503608951,31.97,75887.71,1.01,-0.55533,0.00051,9.61051]
[1777503609854,31.97,75887.71,1.01,-0.55533,0.00051,9.61051]
[1777503609959,31.98,75895.32,1.01,-0.55146,0.00051,9.62411]
[1777503611000,31.98,75892.75,1.01,-0.55277,0.00051,9.61962]
[1777503616675,31.98,75894.03,1.01,-0.55211,0.00051,9.62188]
[1777503624276,31.98,75892.76,1.01,-0.55275,0.00051,9.61967]
[1777503626071,31.98,75895.18,1.01,-0.55152,0.00051,9.62391]
[1777503631112,31.98,75894.24,1.01,-0.55205,0.00051,9.61321]
[1777503635134,31.99,75892.48,1.01,-0.55294,0.00051,9.61012]
[1777503637304,31.99,75892.38,1.01,-0.55299,0.00051,9.60995]
[1777503637406,31.99,75883.02,1.01,-0.55775,0.00051,9.59266]
[1777503643191,31.99,75881.54,1.01,-0.5585,0.00051,9.58981]
[1777503647218,31.99,75879.67,1.01,-0.55945,0.00051,9.58616]
[1777503652253,31.99,75881.91,1.01,-0.55831,0.00051,9.59055]
[1777503654267,31.99,75883.98,1.01,-0.55725,0.00051,9.59452]
[1777503656281,31.99,75887.41,1.01,-0.55551,0.00051,9.60096]
[1777503661316,31.99,75890.18,1.01,-0.55411,0.00051,9.60602]
[1777503661981,31.99,75890.18,1.01,-0.55411,0.00051,9.60602]
[1777503662722,31.99,75893.61,1.01,-0.55236,0.00051,9.61213]
[1777503668366,31.99,75891.62,1.01,-0.55337,0.00051,9.60862]
[1777503671120,31.99,75891.43,1.01,-0.55347,0.00051,9.60828]
[1777503671355,31.99,75891.43,1.01,-0.55347,0.00051,9.60828]
[1777503671554,31.99,75891.43,1.01,-0.55347,0.00051,9.60828]
[1777503671596,31.99,75891.43,1.01,-0.55347,0.00051,9.60828]
[1777503671697,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503671804,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503671964,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503671987,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672170,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672192,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672420,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672459,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672630,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672664,31.99,75884.1,1.01,-0.55719,0.00051,9.59476]
[1777503672731,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503672843,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503672879,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673049,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673085,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673262,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673289,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673493,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673526,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673719,31.99,75879.58,1.01,-0.55949,0.00051,9.586]
[1777503673538,31.99,75882.8,1.01,-0.55785,0.00051,9.59227]
[1777503673967,31.99,75882.8,1.01,-0.55785,0.00051,9.59227]
[1777503674017,31.99,75882.8,1.01,-0.55785,0.00051,9.59227]
[1777503674370,31.99,75882.8,1.01,-0.55785,0.00051,9.59227]
[1777503674707,31.99,75882.91,1.01,-0.55779,0.00051,9.59249]
[1777503676977,31.99,75882.94,1.01,-0.55778,0.00051,9.59254]
[1777503682463,31.99,75881.46,1.01,-0.55853,0.00051,9.58969]
[1777503688505,31.99,75881.97,1.01,-0.55827,0.00051,9.59069]
[1777503689033,31.99,75881.97,1.01,-0.55827,0.00051,9.59069]
[1777503690519,31.99,75879.04,1.01,-0.55976,0.00051,9.58495]
[1777503692636,31.99,75880.45,1.01,-0.5591,0.00051,9.57863]
[1777503698574,32.0,75881.72,1.01,-0.55844,0.00051,9.58113]
[1777503699581,32.0,75884.35,1.01,-0.55711,0.00051,9.58619]
[1777503706630,32.0,75884.58,1.01,-0.55699,0.00051,9.58663]
[1777503711666,32.0,75884.69,1.01,-0.55693,0.00051,9.58684]
[1777503717708,32.0,75885.25,1.01,-0.55665,0.00051,9.58789]
[1777503718302,32.0,75885.25,1.01,-0.55665,0.00051,9.58789]
[1777503718714,32.0,75887.33,1.01,-0.55559,0.00051,9.59178]
[1777503719566,32.0,75887.33,1.01,-0.55559,0.00051,9.59178]
[1777503719722,32.0,75890.4,1.01,-0.55403,0.00051,9.5974]
[1777503724757,32.0,75891.09,1.01,-0.55367,0.00051,9.59864]
[1777503729791,32.0,75891.81,1.01,-0.55331,0.00051,9.59994]
[1777503731806,32.0,75893.98,1.01,-0.5522,0.00051,9.60377]
[1777503736841,32.0,75893.77,1.01,-0.55231,0.00051,9.60341]
[1777503741880,32.0,75893.86,1.01,-0.55226,0.00051,9.60357]
[1777503746911,32.01,75894.91,1.01,-0.55172,0.00051,9.6054]
[1777503749932,32.01,75897.78,1.01,-0.55026,0.00051,9.61032]
[1777503751625,32.01,75906.83,1.01,-0.54569,0.00051,9.61588]
[1777503752156,32.01,75906.83,1.01,-0.54569,0.00051,9.61588]
[1777503752177,32.01,75906.83,1.01,-0.54569,0.00051,9.61588]
[1777503752854,32.01,75906.44,1.01,-0.54589,0.00051,9.61528]
[1777503753936,32.01,75906.66,1.01,-0.54578,0.00051,9.61562]
[1777503758608,32.01,75911.26,1.01,-0.54343,0.00051,9.62259]
[1777503760701,32.01,75911.34,1.01,-0.54339,0.00051,9.6227]
[1777503760741,32.01,75911.34,1.01,-0.54339,0.00051,9.6227]
[1777503760802,32.01,75912.28,1.01,-0.54291,0.00051,9.62408]
[1777503763023,32.01,75915.03,1.01,-0.54151,0.00051,9.62805]
[1777503766044,32.01,75913.1,1.01,-0.54249,0.00051,9.62528]
[1777503770072,32.01,75909.5,1.01,-0.54433,0.00051,9.61996]
[1777503771767,32.01,75904.74,1.01,-0.54676,0.00051,9.61262]
[1777503773764,32.01,75904.74,1.01,-0.54676,0.00051,9.61262]
[1777503773792,32.01,75904.74,1.01,-0.54676,0.00051,9.61262]
[1777503773836,32.01,75901.77,1.01,-0.54827,0.00051,9.60785]
[1777503777120,32.01,75898.68,1.01,-0.54985,0.00051,9.60274]
[1777503780181,32.01,75897.14,1.01,-0.55064,0.00051,9.60014]
[1777503780206,32.01,75897.14,1.01,-0.55064,0.00051,9.60014]
[1777503780448,32.01,75897.14,1.01,-0.55064,0.00051,9.60014]
[1777503780550,32.0,75893.74,1.01,-0.55237,0.00051,9.59427]
[1777503781836,32.0,75890.97,1.01,-0.55378,0.00051,9.58935]
[1777503783165,32.01,75884.03,1.01,-0.55731,0.00051,9.57651]
[1777503784172,32.01,75881.25,1.01,-0.55872,0.00051,9.57116]
[1777503785179,32.01,75876.74,1.01,-0.56101,0.00051,9.56223]
[1777503786446,32.01,75876.74,1.01,-0.56101,0.00051,9.56223]
[1777503786664,32.01,75875.09,1.01,-0.56185,0.00051,9.55889]
[1777503789297,32.01,75875.02,1.01,-0.56188,0.00051,9.55876]
[1777503789397,32.01,75872.76,1.01,-0.56302,0.00051,9.55411]
[1777503794015,32.01,75871.92,1.01,-0.56345,0.00051,9.55238]
[1777503795250,32.02,75870.17,1.01,-0.56433,0.00051,9.54871]
[1777503797262,32.02,75868.44,1.01,-0.56521,0.00051,9.54503]
[1777503800284,32.02,75870.99,1.01,-0.56391,0.00051,9.55045]
[1777503802297,32.02,75873.48,1.01,-0.56265,0.00051,9.55565]
[1777503807333,32.02,75873.92,1.01,-0.56242,0.00051,9.55657]
[1777503812369,32.02,75871.34,1.01,-0.56379,0.00051,9.54208]
[1777503817403,32.02,75869.18,1.01,-0.56488,0.00051,9.53753]
[1777503818897,32.02,75862.64,1.01,-0.5682,0.00051,9.52324]
[1777503822457,32.02,75861.45,1.01,-0.5688,0.00051,9.52058]
[1777503822922,32.02,75861.06,1.01,-0.569,0.00051,9.5197]
[1777503824539,32.02,75859.71,1.01,-0.56968,0.00051,9.51663]
[1777503824663,32.02,75859.25,1.01,-0.56991,0.00051,9.51558]
[1777503830933,32.02,75860.36,1.01,-0.56935,0.00051,9.51811]
[1777503830496,32.02,75857.99,1.01,-0.57055,0.00051,9.51269]
[1777503832509,32.02,75863.31,1.01,-0.56786,0.00051,9.52474]
[1777503833515,32.02,75865.7,1.01,-0.56665,0.00051,9.53001]
[1777503834521,32.02,75867.88,1.01,-0.56554,0.00051,9.53474]
[1777503837543,32.02,75869.6,1.01,-0.56467,0.00051,9.53842]
[1777503842577,32.02,75869.98,1.01,-0.56447,0.00051,9.53923]
[1777503848619,32.02,75869.4,1.01,-0.56477,0.00051,9.53798]
[1777503853655,32.02,75867.84,1.01,-0.56556,0.00051,9.53464]
[1777503854662,32.02,75865.06,1.01,-0.56697,0.00051,9.52859]
[1777503857683,32.02,75862.82,1.01,-0.56811,0.00051,9.52362]
[1777503862718,32.02,75861.85,1.01,-0.5686,0.00051,9.52144]
[1777503866747,32.02,75855.08,1.01,-0.57204,0.00051,9.50586]
[1777503867757,32.02,75853.14,1.01,-0.57302,0.00051,9.50127]
[1777503868799,32.02,75850.6,1.01,-0.5743,0.00051,9.49517]
[1777503874850,32.02,75850.67,1.01,-0.57434,0.00051,9.48616]
[1777503879838,32.02,75852.75,1.01,-0.57328,0.00051,9.49119]
[1777503880845,32.02,75850.0,1.01,-0.57467,0.00051,9.48455]
[1777503883868,32.02,75852.62,1.01,-0.57335,0.00051,9.49086]
[1777503888902,32.02,75853.35,1.01,-0.57298,0.00051,9.49261]
[1777503890915,32.02,75849.92,1.01,-0.57471,0.00051,9.48437]
[1777503891927,32.02,75847.55,1.01,-0.57591,0.00051,9.47857]
[1777503895153,32.02,75846.32,1.01,-0.57653,0.00051,9.47553]
[1777503895951,32.02,75846.24,1.01,-0.57657,0.00051,9.47534]
[1777503896958,32.02,75843.35,1.01,-0.57803,0.0005,9.46809]
[1777503897007,32.02,75843.35,1.01,-0.57803,0.0005,9.46809]
[1777503897964,32.02,75839.85,1.01,-0.57979,0.0005,9.45914]
[1777503898971,32.02,75833.26,1.01,-0.58312,0.0005,9.4418]
[1777503899978,32.02,75828.0,1.01,-0.58576,0.0005,9.42748]
[1777503900613,32.02,75828.0,1.01,-0.58576,0.0005,9.42748]
[1777503900985,32.02,75826.82,1.01,-0.58635,0.0005,9.42422]
[1777503901123,32.02,75826.82,1.01,-0.58635,0.0005,9.42422]
[1777503901992,32.02,75825.84,1.01,-0.58685,0.0005,9.42151]
[1777503903000,32.03,75820.17,1.01,-0.58969,0.0005,9.40544]
[1777503904010,32.03,75823.25,1.01,-0.58814,0.0005,9.41424]
[1777503905015,32.03,75828.9,1.01,-0.5853,0.0005,9.43]
[1777503910050,32.02,75828.97,1.01,-0.58527,0.0005,9.43016]
[1777503916092,32.02,75830.25,1.01,-0.58463,0.0005,9.43367]
[1777503918810,32.02,75828.31,1.01,-0.5856,0.0005,9.42835]
[1777503924149,32.03,75827.42,1.01,-0.58605,0.0005,9.42592]
[1777503929184,32.02,75834.84,1.01,-0.58232,0.0005,9.44602]
[1777503930885,32.02,75834.84,1.01,-0.58232,0.0005,9.44602]
[1777503930984,32.02,75837.4,1.01,-0.58103,0.0005,9.45277]
[1777503934220,32.02,75835.27,1.01,-0.58219,0.0005,9.4379]
[1777503939803,32.02,75836.83,1.01,-0.58141,0.0005,9.44199]
[1777503944715,32.01,75833.11,1.01,-0.58329,0.0005,9.43205]
[1777503950333,32.01,75832.99,1.01,-0.58336,0.0005,9.43171]
[1777503955368,32.01,75833.44,1.01,-0.58313,0.0005,9.4329]
[1777503960464,32.01,75833.13,1.01,-0.58329,0.0005,9.43206]
[1777503967457,32.01,75831.86,1.01,-0.58394,0.0005,9.42858]
[1777503973497,32.01,75831.0,1.01,-0.58438,0.0005,9.42623]
[1777503978527,32.01,75831.59,1.01,-0.58409,0.0005,9.42781]
[1777503983562,32.0,75832.97,1.01,-0.58339,0.0005,9.43153]
[1777503986017,32.0,75836.08,1.01,-0.58182,0.0005,9.43982]
[1777503991087,32.0,75835.54,1.01,-0.5821,0.0005,9.43838]
[1777503992627,32.0,75836.92,1.01,-0.58148,0.00051,9.43278]
[1777503997661,32.0,75839.04,1.01,-0.58042,0.00051,9.4383]
[1777504001689,32.0,75840.71,1.01,-0.57958,0.00051,9.44259]
[1777504007731,31.99,75842.06,1.01,-0.5789,0.00051,9.44602]
[1777504012766,31.99,75844.0,1.01,-0.57793,0.00051,9.45093]
[1777504016093,31.99,75838.85,1.01,-0.58054,0.00051,9.43768]
[1777504016837,31.99,75841.09,1.01,-0.57941,0.00051,9.44348]
[1777504018808,31.99,75843.6,1.01,-0.57814,0.00051,9.44988]
[1777504019688,31.99,75841.84,1.01,-0.57903,0.00051,9.44539]
[1777504024952,31.99,75842.2,1.01,-0.57885,0.00051,9.44628]
[1777504025057,31.99,75844.22,1.01,-0.57783,0.00051,9.45141]
[1777504026864,31.99,75849.6,1.01,-0.5751,0.00051,9.46479]
[1777504027871,31.99,75851.67,1.01,-0.57405,0.00051,9.46982]
[1777504028934,31.99,75849.17,1.01,-0.57532,0.00051,9.46374]
[1777504030834,31.99,75849.44,1.01,-0.57518,0.00051,9.4644]
[1777504030855,31.99,75849.67,1.01,-0.57507,0.00051,9.46497]
[1777504034920,31.99,75851.37,1.01,-0.5742,0.00051,9.46911]
[1777504038948,31.99,75853.29,1.01,-0.57323,0.00051,9.47372]
[1777504043983,31.99,75853.85,1.01,-0.57295,0.00051,9.47505]
[1777504044993,31.99,75850.55,1.01,-0.57462,0.00051,9.46712]
[1777504045997,31.99,75843.56,1.01,-0.57817,0.00051,9.44974]
[1777504051032,31.98,75844.88,1.01,-0.57758,0.00051,9.44384]
[1777504056067,31.98,75845.77,1.01,-0.57713,0.00051,9.44606]
[1777504060095,31.98,75852.77,1.01,-0.57358,0.00051,9.46321]
[1777504062109,31.98,75857.29,1.01,-0.57128,0.00051,9.4739]
[1777504066137,31.98,75859.05,1.01,-0.57039,0.00051,9.47797]
[1777504074193,31.98,75858.08,1.01,-0.57089,0.00051,9.47569]
[1777504079789,31.98,75857.69,1.01,-0.57109,0.00051,9.47478]
[1777504079882,31.97,75853.53,1.01,-0.57321,0.00051,9.46494]
[1777504081120,31.97,75855.84,1.01,-0.57204,0.00051,9.4704]
[1777504082248,31.97,75859.98,1.01,-0.56994,0.00051,9.47999]
[1777504087284,31.96,75858.62,1.01,-0.57065,0.00051,9.4768]
[1777504092319,31.96,75859.68,1.01,-0.57012,0.00051,9.47918]
[1777504097354,31.95,75860.17,1.01,-0.56989,0.00051,9.48023]
[1777504100166,31.95,75862.17,1.01,-0.56888,0.00051,9.48474]
[1777504104168,31.94,75864.33,1.01,-0.56779,0.00051,9.48953]
[1777504109310,31.93,75864.46,1.01,-0.56774,0.00051,9.48976]
[1777504114161,31.92,75861.63,1.01,-0.56927,0.00051,9.47409]
[1777504115480,31.92,75857.09,1.01,-0.57159,0.00051,9.46359]
[1777504120846,31.92,75856.31,1.01,-0.572,0.00051,9.46173]
[1777504120849,31.92,75856.31,1.01,-0.572,0.00051,9.46173]
[1777504120948,31.91,75855.7,1.01,-0.57232,0.00051,9.46023]
[1777504122610,31.91,75862.1,1.01,-0.56907,0.00051,9.47503]
[1777504123834,31.91,75862.1,1.01,-0.56907,0.00051,9.47503]
[1777504123934,31.91,75862.16,1.01,-0.56904,0.00051,9.47515]
[1777504129577,31.9,75863.78,1.01,-0.56823,0.00051,9.47873]
[1777504134614,31.89,75863.33,1.01,-0.56848,0.00051,9.47765]
[1777504139649,31.88,75863.24,1.01,-0.56854,0.00051,9.47737]
[1777504141346,31.88,75863.22,1.01,-0.56855,0.00051,9.47731]
[1777504141664,31.88,75865.08,1.01,-0.5676,0.00051,9.48147]
[1777504142408,31.88,75865.08,1.01,-0.5676,0.00051,9.48147]
[1777504142670,31.88,75866.05,1.01,-0.56711,0.00051,9.4836]
[1777504143910,31.88,75873.22,1.01,-0.56345,0.00051,9.49903]
[1777504146698,31.87,75876.7,1.01,-0.56167,0.00051,9.50619]
[1777504147705,31.87,75878.47,1.01,-0.56077,0.00051,9.50977]
[1777504152740,31.86,75877.88,1.01,-0.56109,0.00051,9.50851]
[1777504154169,31.86,75877.88,1.01,-0.56109,0.00051,9.50851]
[1777504154263,31.86,75877.65,1.01,-0.56122,0.00051,9.50802]
[1777504155761,31.85,75880.71,1.01,-0.55965,0.00051,9.51414]
[1777504156878,31.85,75880.71,1.01,-0.55965,0.00051,9.51414]
[1777504156985,31.85,75882.46,1.01,-0.55876,0.00051,9.51757]
[1777504158782,31.85,75889.47,1.01,-0.55516,0.00051,9.53087]
[1777504160796,31.84,75891.2,1.01,-0.55428,0.00051,9.53402]
[1777504163818,31.84,75894.34,1.01,-0.55268,0.00051,9.53962]
[1777504164824,31.83,75896.53,1.01,-0.55155,0.00052,9.54344]
[1777504166942,31.83,75898.62,1.01,-0.55048,0.00052,9.54703]
[1777504168864,31.83,75901.73,1.01,-0.54888,0.00052,9.55224]
[1777504170865,31.83,75904.65,1.01,-0.54737,0.00052,9.557]
[1777504171950,31.83,75904.65,1.01,-0.54737,0.00052,9.557]
[1777504172052,31.83,75905.69,1.01,-0.54689,0.00052,9.54951]
[1777504177915,31.82,75906.36,1.01,-0.54655,0.00052,9.55055]
[1777504178922,31.82,75904.09,1.01,-0.54773,0.00052,9.54691]
[1777504179929,31.82,75901.67,1.01,-0.54898,0.00052,9.54294]
[1777504184963,31.82,75903.26,1.01,-0.54816,0.00052,9.54554]
[1777504185971,31.82,75906.01,1.01,-0.54674,0.00052,9.54997]
[1777504186979,31.81,75908.34,1.01,-0.54554,0.00052,9.55362]
[1777504187698,31.81,75908.34,1.01,-0.54554,0.00052,9.55362]
[1777504187971,31.81,75908.34,1.01,-0.54554,0.00052,9.55362]
[1777504187980,31.81,75908.34,1.01,-0.54554,0.00052,9.55362]
[1777504188137,31.81,75908.34,1.01,-0.54554,0.00052,9.55362]
[1777504188153,31.81,75914.64,1.01,-0.54228,0.00052,9.56307]
[1777504190002,31.81,75919.68,1.01,-0.53968,0.00052,9.57017]
[1777504191009,31.81,75921.45,1.01,-0.53876,0.00052,9.57256]
[1777504191554,31.81,75921.45,1.01,-0.53876,0.00052,9.57256]
[1777504192303,31.81,75922.6,1.01,-0.53817,0.00052,9.57409]
[1777504198058,31.8,75923.34,1.01,-0.53779,0.00052,9.57505]
[1777504200439,31.8,75922.46,1.01,-0.53825,0.00052,9.57388]
[1777504206269,31.8,75922.5,1.01,-0.53824,0.00052,9.57392]
[1777504212156,31.79,75925.82,1.01,-0.53652,0.00052,9.57822]
[1777504217469,31.79,75926.89,1.01,-0.53598,0.00052,9.57955]
[1777504218596,31.78,75926.91,1.01,-0.53597,0.00052,9.57957]
[1777504218618,31.78,75926.91,1.01,-0.53597,0.00052,9.57957]
[1777504219207,31.78,75928.52,1.01,-0.53513,0.00052,9.58157]
[1777504222226,31.78,75926.25,1.01,-0.53631,0.00052,9.57873]
[1777504223233,31.78,75922.72,1.01,-0.53815,0.00052,9.57416]
[1777504223927,31.78,75922.72,1.01,-0.53815,0.00052,9.57416]
[1777504223948,31.78,75922.72,1.01,-0.53815,0.00052,9.57416]
[1777504224239,31.78,75921.83,1.01,-0.53861,0.00052,9.57297]
[1777504225247,31.78,75914.94,1.01,-0.54218,0.00052,9.56337]
[1777504227261,31.78,75910.58,1.01,-0.54444,0.00052,9.55691]
[1777504228158,31.78,75910.58,1.01,-0.54444,0.00052,9.55691]
[1777504228217,31.78,75910.58,1.01,-0.54444,0.00052,9.55691]
[1777504228347,31.78,75903.67,1.01,-0.54801,0.00052,9.54603]
[1777504229159,31.78,75903.67,1.01,-0.54801,0.00052,9.54603]
[1777504230282,31.78,75897.48,1.01,-0.55121,0.00052,9.53563]
[1777504231289,31.78,75894.41,1.01,-0.55285,0.00052,9.52108]
[1777504231896,31.78,75894.41,1.01,-0.55285,0.00052,9.52108]
[1777504232296,31.78,75891.92,1.01,-0.55414,0.00052,9.5166]
[1777504233924,31.77,75893.05,1.01,-0.55356,0.00052,9.51863]
[1777504234310,31.77,75894.41,1.01,-0.55286,0.00052,9.52106]
[1777504239346,31.77,75896.37,1.01,-0.55186,0.00052,9.52448]
[1777504241359,31.76,75894.63,1.01,-0.55276,0.00052,9.5214]
[1777504246394,31.76,75894.94,1.01,-0.55261,0.00052,9.52193]
[1777504248408,31.76,75892.97,1.01,-0.55363,0.00052,9.5184]
[1777504252232,31.76,75886.84,1.01,-0.5568,0.00052,9.50703]
[1777504253443,31.76,75889.17,1.01,-0.5556,0.00052,9.51141]
[1777504255194,31.75,75903.24,1.01,-0.54832,0.00052,9.53605]
[1777504256589,31.75,75903.24,1.01,-0.54832,0.00052,9.53605]
[1777504260926,31.75,75905.37,1.01,-0.54723,0.00052,9.53949]
[1777504260947,31.75,75905.37,1.01,-0.54723,0.00052,9.53949]
[1777504261019,31.75,75906.49,1.01,-0.54665,0.00052,9.54127]
[1777504265264,31.74,75910.32,1.01,-0.54467,0.00052,9.54721]
[1777504266942,31.74,75914.12,1.01,-0.54271,0.00052,9.55289]
[1777504267775,31.74,75914.12,1.01,-0.54271,0.00052,9.55289]
[1777504267807,31.74,75914.12,1.01,-0.54271,0.00052,9.55289]
[1777504267871,31.74,75914.59,1.01,-0.54247,0.00052,9.55357]
[1777504272597,31.73,75914.44,1.01,-0.54255,0.00052,9.55333]
[1777504272615,31.73,75917.03,1.01,-0.54121,0.00052,9.55706]
[1777504275334,31.72,75922.3,1.01,-0.53848,0.00052,9.5643]
[1777504276616,31.72,75922.29,1.01,-0.53849,0.00052,9.56428]
[1777504276642,31.72,75922.29,1.01,-0.53849,0.00052,9.56428]
[1777504276708,31.72,75926.14,1.01,-0.53649,0.00052,9.5693]
[1777504281639,31.71,75923.52,1.01,-0.53786,0.00052,9.56589]
[1777504282772,31.71,75920.24,1.01,-0.53956,0.00052,9.56148]
[1777504288688,31.71,75917.23,1.01,-0.54114,0.00052,9.55726]
[1777504293722,31.7,75918.5,1.01,-0.54052,0.00052,9.5499]
[1777504298758,31.7,75919.36,1.01,-0.54008,0.00052,9.55108]
[1777504299764,31.7,75921.12,1.01,-0.53917,0.00052,9.55349]
[1777504304801,31.69,75921.53,1.01,-0.53896,0.00052,9.55403]
[1777504309836,31.69,75921.74,1.01,-0.53886,0.00052,9.5543]
[1777504315621,31.68,75922.31,1.01,-0.53857,0.00052,9.55505]
[1777504320913,31.68,75922.41,1.01,-0.53852,0.00052,9.55517]
[1777504325948,31.67,75922.92,1.01,-0.53826,0.00052,9.55583]
[1777504330983,31.67,75923.07,1.01,-0.53819,0.00052,9.55602]
[1777504337025,31.66,75923.32,1.01,-0.53807,0.00052,9.55633]
[1777504341052,31.66,75927.57,1.01,-0.53586,0.00052,9.56181]
[1777504342060,31.66,75929.59,1.01,-0.5348,0.00052,9.56431]
[1777504343070,31.66,75927.73,1.01,-0.53578,0.00052,9.562]
[1777504346098,31.65,75927.51,1.01,-0.5359,0.00052,9.56171]
[1777504346132,31.65,75927.51,1.01,-0.5359,0.00052,9.56171]
[1777504346152,31.65,75927.25,1.01,-0.53603,0.00052,9.56138]
[1777504352129,31.64,75927.26,1.01,-0.53608,0.00052,9.55223]
[1777504357166,31.64,75925.89,1.01,-0.5368,0.00052,9.55047]
[1777504362202,31.63,75926.45,1.01,-0.53651,0.00052,9.55117]
[1777504367237,31.63,75926.94,1.01,-0.53626,0.00052,9.55178]
[1777504372272,31.62,75925.93,1.01,-0.5368,0.00052,9.55047]
[1777504377306,31.62,75926.92,1.01,-0.53629,0.00052,9.55172]
[1777504382342,31.61,75926.15,1.01,-0.5367,0.00052,9.55072]
[1777504387377,31.6,75926.13,1.01,-0.53672,0.00052,9.55068]
[1777504392535,31.6,75926.29,1.01,-0.53664,0.00052,9.55087]
[1777504393431,31.6,75928.11,1.01,-0.53569,0.00052,9.55317]
[1777504394437,31.6,75938.13,1.01,-0.53045,0.00052,9.56489]
[1777504396450,31.59,75938.66,1.01,-0.53017,0.00052,9.56546]
[1777504397715,31.59,75938.32,1.01,-0.53035,0.00052,9.56509]
[1777504397744,31.59,75938.32,1.01,-0.53035,0.00052,9.56509]
[1777504398465,31.59,75938.58,1.01,-0.53022,0.00052,9.56537]
[1777504399471,31.59,75943.09,1.01,-0.52786,0.00052,9.57008]
[1777504402716,31.59,75942.79,1.01,-0.52802,0.00052,9.56977]
[1777504402731,31.59,75942.79,1.01,-0.52802,0.00052,9.56977]
[1777504403500,31.58,75942.67,1.01,-0.52808,0.00052,9.56964]
[1777504406520,31.58,75936.61,1.01,-0.53126,0.00052,9.56319]
[1777504409542,31.58,75933.06,1.01,-0.53313,0.00052,9.55912]
[1777504411182,31.57,75930.41,1.01,-0.53455,0.00052,9.5468]
[1777504411631,31.57,75930.41,1.01,-0.53455,0.00052,9.5468]
[1777504411658,31.57,75930.41,1.01,-0.53455,0.00052,9.5468]
[1777504411660,31.57,75931.42,1.01,-0.53402,0.00052,9.54803]
[1777504416268,31.57,75937.96,1.01,-0.5306,0.00052,9.55552]
[1777504418604,31.57,75940.98,1.01,-0.52902,0.00052,9.55874]
[1777504423639,31.56,75941.46,1.01,-0.52877,0.00052,9.55923]
[1777504428897,31.56,75941.49,1.01,-0.52876,0.00052,9.55926]
[1777504428919,31.56,75941.49,1.01,-0.52876,0.00052,9.55926]
[1777504429524,31.56,75942.2,1.01,-0.52839,0.00052,9.55998]
[1777504434717,31.55,75941.93,1.01,-0.52853,0.00052,9.5597]
[1777504436477,31.55,75944.2,1.01,-0.52734,0.00053,9.56199]
[1777504440164,31.55,75946.22,1.01,-0.52629,0.00053,9.56395]
[1777504444789,31.54,75948.83,1.01,-0.52492,0.00053,9.56638]
[1777504447912,31.54,75946.55,1.01,-0.52612,0.00053,9.56425]
[1777504453850,31.53,75946.73,1.01,-0.52604,0.00053,9.56441]
[1777504455865,31.53,75941.5,1.01,-0.52879,0.00053,9.55921]
[1777504456873,31.53,75938.64,1.01,-0.53029,0.00053,9.55617]
[1777504461907,31.52,75938.53,1.01,-0.53035,0.00053,9.55604]
[1777504466942,31.52,75938.11,1.01,-0.53058,0.00053,9.55557]
[1777504471978,31.51,75938.52,1.01,-0.5304,0.00053,9.54686]
[1777504476011,31.51,75941.75,1.01,-0.52871,0.00053,9.55028]
[1777504481044,31.5,75941.73,1.01,-0.52872,0.00053,9.55025]
[1777504487088,31.49,75942.45,1.01,-0.52835,0.00053,9.55098]
[1777504491115,31.49,75944.5,1.01,-0.52728,0.00053,9.55304]
[1777504496151,31.48,75944.37,1.01,-0.52735,0.00053,9.5529]
[1777504501186,31.48,75945.68,1.01,-0.52667,0.00053,9.55418]
[1777504504208,31.47,75947.55,1.01,-0.52569,0.00053,9.55596]
[1777504509242,31.47,75944.0,1.01,-0.52756,0.00053,9.55251]
[1777504514277,31.46,75943.55,1.01,-0.5278,0.00053,9.55205]
[1777504522332,31.46,75942.18,1.01,-0.52853,0.00053,9.55064]
[1777504527368,31.45,75939.48,1.01,-0.52996,0.00053,9.54778]
[1777504532403,31.45,75938.43,1.01,-0.53055,0.00053,9.53748]
[1777504534519,31.45,75935.06,1.01,-0.53233,0.00053,9.53369]
[1777504535886,31.44,75935.24,1.01,-0.53224,0.00053,9.5339]
[1777504535909,31.44,75935.24,1.01,-0.53224,0.00053,9.5339]
[1777504535987,31.44,75935.02,1.01,-0.53235,0.00053,9.53364]
[1777504541466,31.44,75936.12,1.01,-0.53178,0.00053,9.53489]
[1777504546501,31.44,75935.43,1.01,-0.53214,0.00053,9.5341]
[1777504549522,31.44,75931.09,1.01,-0.53443,0.00053,9.52897]
[1777504551535,31.44,75929.21,1.01,-0.53542,0.00053,9.52665]
[1777504552536,31.44,75929.21,1.01,-0.53542,0.00053,9.52665]
[1777504552576,31.44,75929.21,1.01,-0.53542,0.00053,9.52665]
[1777504552614,31.44,75929.3,1.01,-0.53538,0.00053,9.52676]
[1777504554665,31.44,75927.47,1.01,-0.53634,0.00053,9.52445]
[1777504560599,31.43,75928.76,1.01,-0.53567,0.00053,9.52607]
[1777504567651,31.43,75929.14,1.01,-0.53547,0.00053,9.52654]
[1777504572683,31.43,75931.5,1.01,-0.53423,0.00053,9.52944]
[1777504578726,31.42,75932.18,1.01,-0.53388,0.00053,9.53025]
[1777504582752,31.42,75929.12,1.01,-0.5355,0.00053,9.52648]
[1777504590549,31.42,75928.23,1.01,-0.53597,0.00053,9.52536]
[1777504595843,31.41,75928.29,1.01,-0.53598,0.00053,9.51625]
[1777504601886,31.41,75929.07,1.01,-0.53557,0.00053,9.51723]
[1777504604908,31.41,75926.51,1.01,-0.53692,0.00053,9.51396]
[1777504610948,31.41,75927.29,1.01,-0.53651,0.00053,9.51496]
[1777504617741,31.41,75927.77,1.01,-0.53626,0.00053,9.51558]
[1777504623034,31.41,75928.22,1.01,-0.53602,0.00053,9.51615]
[1777504628053,31.41,75928.73,1.01,-0.53575,0.00053,9.5168]
[1777504634111,31.41,75929.76,1.01,-0.53521,0.00053,9.51808]
[1777504639754,31.41,75929.19,1.01,-0.53551,0.00053,9.51737]
[1777504645193,31.41,75929.64,1.01,-0.53527,0.00053,9.51793]
[1777504651235,31.41,75928.14,1.01,-0.5361,0.00053,9.50686]
[1777504656269,31.41,75928.5,1.01,-0.53591,0.00053,9.50732]
[1777504660291,31.41,75928.04,1.01,-0.53616,0.00053,9.50673]
[1777504660322,31.41,75928.04,1.01,-0.53616,0.00053,9.50673]
[1777504660412,31.41,75928.04,1.01,-0.53616,0.00053,9.50673]
[1777504660572,31.41,75918.16,1.01,-0.54138,0.00053,9.49334]
[1777504662311,31.41,75909.05,1.01,-0.54618,0.00053,9.47955]
[1777504663067,31.41,75909.05,1.01,-0.54618,0.00053,9.47955]
[1777504663099,31.41,75909.05,1.01,-0.54618,0.00053,9.47955]
[1777504663319,31.41,75908.65,1.01,-0.54639,0.00053,9.47892]
[1777504664772,31.41,75906.42,1.01,-0.54757,0.00053,9.47533]
[1777504666339,31.41,75901.88,1.01,-0.54996,0.00053,9.46775]
[1777504668154,31.41,75900.22,1.01,-0.55083,0.00053,9.4649]
[1777504670356,31.41,75900.27,1.01,-0.5508,0.00053,9.46499]
[1777504670626,31.41,75896.9,1.01,-0.55258,0.00053,9.45906]
[1777504672381,31.41,75891.59,1.01,-0.55537,0.00053,9.44934]
[1777504675080,31.42,75891.98,1.01,-0.55516,0.00053,9.45008]
[1777504675407,31.42,75892.35,1.01,-0.55497,0.00053,9.45077]
[1777504680511,31.42,75892.66,1.01,-0.5548,0.00053,9.45137]
[1777504683606,31.42,75888.41,1.01,-0.55702,0.00053,9.44335]
[1777504685546,31.42,75883.8,1.01,-0.55944,0.00052,9.4343]
[1777504688632,31.43,75881.84,1.01,-0.56047,0.00052,9.43036]
[1777504694608,31.43,75881.61,1.01,-0.56059,0.00052,9.4299]
[1777504699760,31.43,75881.43,1.01,-0.56068,0.00052,9.42953]
[1777504701658,31.43,75883.58,1.01,-0.55955,0.00052,9.43388]
[1777504702675,31.43,75888.41,1.01,-0.55702,0.00053,9.44338]
[1777504707700,31.43,75888.03,1.01,-0.55722,0.00053,9.44263]
[1777504712735,31.42,75886.96,1.01,-0.55785,0.00053,9.43128]
[1777504714749,31.42,75883.97,1.01,-0.55942,0.00053,9.42536]
[1777504715756,31.42,75880.29,1.01,-0.56135,0.00053,9.41789]
[1777504720792,31.42,75878.63,1.01,-0.56223,0.00053,9.41444]
[1777504725827,31.42,75878.22,1.01,-0.56244,0.00052,9.41358]
[1777504729854,31.42,75875.78,1.01,-0.56372,0.00052,9.40842]
[1777504730869,31.42,75874.12,1.01,-0.56459,0.00052,9.40485]
[1777504733888,31.42,75876.07,1.01,-0.56357,0.00052,9.40904]
[1777504738922,31.42,75876.32,1.01,-0.56344,0.00052,9.40958]
[1777504744965,31.42,75877.11,1.01,-0.56302,0.00052,9.41127]
[1777504748673,31.42,75882.45,1.01,-0.56021,0.00053,9.42232]
[1777504754854,31.42,75883.52,1.01,-0.55965,0.00053,9.42448]
[1777504764098,31.42,75881.13,1.01,-0.56092,0.00053,9.41959]
[1777504768812,31.42,75879.42,1.01,-0.56182,0.00053,9.41605]
[1777504774128,31.42,75879.65,1.01,-0.56176,0.00053,9.40725]
[1777504774182,31.42,75873.63,1.01,-0.56493,0.00053,9.39446]
[1777504776237,31.42,75873.63,1.01,-0.56493,0.00053,9.39446]
[1777504776339,31.42,75871.63,1.01,-0.56598,0.00052,9.39009]
[1777504782224,31.42,75870.75,1.01,-0.56643,0.00052,9.38817]
[1777504785352,31.42,75871.36,1.01,-0.56611,0.00052,9.38953]
[1777504785574,31.42,75869.42,1.01,-0.56712,0.00052,9.38523]
[1777504787338,31.42,75864.49,1.01,-0.56971,0.00052,9.37399]
[1777504793304,31.42,75862.7,1.01,-0.57065,0.00052,9.36978]
[1777504794310,31.42,75859.85,1.01,-0.57215,0.00052,9.36302]
[1777504796785,31.42,75857.81,1.01,-0.57322,0.00052,9.35809]
[1777504798630,31.42,75857.81,1.01,-0.57322,0.00052,9.35809]
[1777504798731,31.42,75857.31,1.01,-0.57348,0.00052,9.35687]
[1777504801725,31.42,75854.17,1.01,-0.57512,0.00052,9.34914]
[1777504808406,31.42,75853.59,1.01,-0.57542,0.00052,9.3477]
[1777504813361,31.42,75852.49,1.01,-0.576,0.00052,9.34495]
[1777504813454,31.42,75852.23,1.01,-0.57613,0.00052,9.3443]
[1777504817921,31.42,75850.58,1.01,-0.57699,0.00052,9.34014]
[1777504824518,31.42,75849.87,1.01,-0.57737,0.00052,9.33829]
[1777504829553,31.41,75850.95,1.01,-0.57681,0.00052,9.341]
[1777504835595,31.41,75851.25,1.01,-0.57675,0.00052,9.33237]
[1777504840631,31.4,75851.09,1.01,-0.57684,0.00052,9.33193]
[1777504845665,31.4,75850.92,1.01,-0.57693,0.00052,9.33146]
[1777504850703,31.4,75850.8,1.01,-0.577,0.00052,9.33112]
[1777504856743,31.39,75850.44,1.01,-0.5772,0.00052,9.33016]
[1777504861792,31.39,75850.68,1.01,-0.57708,0.00052,9.33074]
[1777504866710,31.39,75850.49,1.01,-0.57719,0.00052,9.33023]
[1777504867006,31.39,75836.82,1.01,-0.58433,0.00052,9.29386]
[1777504868841,31.39,75826.06,1.01,-0.58994,0.00052,9.2631]
[1777504869848,31.38,75823.34,1.01,-0.59136,0.00052,9.25504]
[1777504870413,31.38,75823.34,1.01,-0.59136,0.00052,9.25504]
[1777504870502,31.38,75823.52,1.01,-0.59127,0.00052,9.25556]
[1777504875891,31.38,75822.09,1.01,-0.59202,0.00052,9.25124]
[1777504881597,31.38,75822.07,1.01,-0.59203,0.00052,9.25115]
[1777504887571,31.38,75823.39,1.01,-0.59135,0.00052,9.25506]
[1777504889526,31.38,75824.55,1.01,-0.59076,0.00052,9.25848]
[1777504889988,31.38,75824.69,1.01,-0.59068,0.00052,9.25889]
[1777504892002,31.37,75822.12,1.01,-0.59211,0.00052,9.24178]
[1777504892703,31.37,75822.12,1.01,-0.59211,0.00052,9.24178]
[1777504893009,31.37,75825.1,1.01,-0.59057,0.00052,9.25066]
[1777504894015,31.37,75826.93,1.01,-0.58961,0.00052,9.25604]
[1777504900059,31.37,75826.2,1.01,-0.59001,0.00052,9.25383]
[1777504903081,31.37,75828.48,1.01,-0.58883,0.00052,9.26045]
[1777504908115,31.36,75828.2,1.01,-0.58899,0.00052,9.25954]
[1777504913150,31.35,75827.51,1.01,-0.58937,0.00052,9.25744]
[1777504918185,31.35,75827.74,1.01,-0.58927,0.00052,9.25802]
[1777504923220,31.34,75826.87,1.01,-0.58974,0.00052,9.25537]
[1777504927691,31.34,75817.55,1.01,-0.59461,0.00052,9.22722]
[1777504928502,31.34,75817.55,1.01,-0.59461,0.00052,9.22722]
[1777504928541,31.33,75805.21,1.01,-0.60102,0.00052,9.18792]
[1777504929943,31.33,75796.35,1.01,-0.60561,0.00052,9.15825]
[1777504931436,31.33,75796.09,1.01,-0.60574,0.00052,9.15737]
[1777504931455,31.33,75793.84,1.01,-0.60692,0.00052,9.14955]
[1777504932852,31.32,75787.57,1.01,-0.61015,0.00051,9.12757]
[1777504933870,31.3,75783.14,1.01,-0.61251,0.00051,9.11117]
[1777504936017,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936433,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936437,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936453,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936506,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936526,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504936543,31.26,75778.07,1.01,-0.61528,0.00051,9.0915]
[1777504937024,31.26,75774.3,1.01,-0.61722,0.00051,9.07738]
[1777504937576,31.25,75769.34,1.01,-0.61978,0.00051,9.05847]
[1777504938671,31.25,75766.77,1.01,-0.6211,0.00051,9.04847]
[1777504939306,31.25,75766.77,1.01,-0.6211,0.00051,9.04847]
[1777504939537,31.25,75764.43,1.01,-0.62231,0.00051,9.03928]
[1777504941354,31.25,75765.16,1.01,-0.62194,0.00051,9.04213]
[1777504941414,31.25,75765.16,1.01,-0.62194,0.00051,9.04213]
[1777504941452,31.24,75763.94,1.01,-0.62258,0.00051,9.03728]
[1777504943032,31.24,75763.94,1.01,-0.62258,0.00051,9.03728]
[1777504943044,31.24,75763.94,1.01,-0.62258,0.00051,9.03728]
[1777504943071,31.24,75763.94,1.01,-0.62258,0.00051,9.03728]
[1777504943401,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943458,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943713,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943734,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943781,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943807,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943893,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943903,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943920,31.24,75762.85,1.01,-0.62315,0.00051,9.03284]
[1777504943998,31.24,75754.63,1.01,-0.62736,0.00051,8.99994]
[1777504944671,31.24,75754.63,1.01,-0.62736,0.00051,8.99994]
[1777504944735,31.24,75754.63,1.01,-0.62736,0.00051,8.99994]
[1777504944893,31.24,75754.63,1.01,-0.62736,0.00051,8.99994]
[1777504944983,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504945467,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504945488,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504946056,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504946059,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504946070,31.23,75739.78,1.01,-0.63491,0.00051,8.93802]
[1777504945496,31.23,75746.24,1.01,-0.63164,0.00051,8.9653]
[1777504946151,31.23,75746.24,1.01,-0.63164,0.00051,8.9653]
[1777504946398,31.23,75746.11,1.01,-0.63172,0.00051,8.96465]
[1777504947725,31.23,75746.11,1.01,-0.63172,0.00051,8.96465]
[1777504947735,31.23,75746.11,1.01,-0.63172,0.00051,8.96465]
[1777504947892,31.23,75750.73,1.01,-0.62939,0.00051,8.98367]
[1777504949514,31.23,75750.45,1.01,-0.62953,0.00051,8.98252]
[1777504949523,31.22,75750.19,1.01,-0.62968,0.00051,8.9813]
[1777504950722,31.22,75750.19,1.01,-0.62968,0.00051,8.9813]
[1777504950822,31.22,75747.7,1.01,-0.63096,0.00051,8.9709]
[1777504951756,31.22,75747.7,1.01,-0.63096,0.00051,8.9709]
[1777504953560,31.22,75747.09,1.01,-0.6314,0.00051,8.95861]
[1777504953777,31.22,75747.09,1.01,-0.6314,0.00051,8.95861]
[1777504953878,31.21,75746.81,1.01,-0.63157,0.00051,8.95726]
[1777504955460,31.21,75745.41,1.01,-0.63229,0.00051,8.95131]
[1777504960498,31.19,75744.38,1.01,-0.63287,0.00051,8.94653]
[1777504961402,31.19,75744.38,1.01,-0.63287,0.00051,8.94653]
[1777504961655,31.19,75744.38,1.01,-0.63287,0.00051,8.94653]
[1777504961717,31.19,75739.38,1.01,-0.63542,0.00051,8.92518]
[1777504962901,31.19,75735.05,1.01,-0.63762,0.00051,8.90641]
[1777504963382,31.19,75735.05,1.01,-0.63762,0.00051,8.90641]
[1777504963954,31.19,75735.05,1.01,-0.63762,0.00051,8.90641]
[1777504964055,31.19,75732.38,1.01,-0.63898,0.00051,8.89467]
[1777504964980,31.19,75732.38,1.01,-0.63898,0.00051,8.89467]
[1777504965069,31.19,75729.94,1.01,-0.64022,0.0005,8.88383]
[1777504967004,31.18,75729.94,1.01,-0.64023,0.00051,8.88374]
[1777504967020,31.18,75729.94,1.01,-0.64023,0.00051,8.88374]
[1777504967106,31.18,75729.3,1.01,-0.64057,0.0005,8.8808]
[1777504968209,31.18,75729.3,1.01,-0.64058,0.0005,8.88072]
[1777504968551,31.18,75728.25,1.01,-0.64112,0.0005,8.876]
[1777504970075,31.18,75728.25,1.01,-0.64112,0.0005,8.876]
[1777504969560,31.18,75729.84,1.01,-0.64032,0.00051,8.883]
[1777504970568,31.17,75731.97,1.01,-0.63925,0.00051,8.89234]
[1777504971766,31.17,75731.97,1.01,-0.63925,0.00051,8.89234]
[1777504971868,31.17,75733.35,1.01,-0.63856,0.00051,8.89831]
[1777504976284,31.17,75733.37,1.01,-0.63858,0.00051,8.89815]
[1777504976609,31.16,75733.59,1.01,-0.63849,0.00051,8.89893]
[1777504980001,31.16,75733.11,1.01,-0.63875,0.00051,8.8967]
[1777504980152,31.16,75733.11,1.01,-0.63875,0.00051,8.8967]
[1777504980106,31.16,75733.46,1.01,-0.63858,0.00051,8.89818]
[1777504983436,31.15,75733.62,1.01,-0.63852,0.00051,8.8987]
[1777504983697,31.15,75734.23,1.01,-0.63822,0.00051,8.90131]
[1777504987499,31.14,75735.03,1.01,-0.63783,0.00051,8.90463]
[1777504987965,31.14,75735.03,1.01,-0.63783,0.00051,8.90463]
[1777504988066,31.14,75734.87,1.01,-0.63792,0.00051,8.90387]
[1777504993727,31.13,75734.94,1.01,-0.63793,0.00051,8.90382]
[1777504994636,31.13,75734.94,1.01,-0.63793,0.00051,8.90382]
[1777504994737,31.13,75734.55,1.01,-0.63813,0.00051,8.90206]
[1777504995675,31.13,75734.55,1.01,-0.63813,0.00051,8.90206]
[1777504996058,31.13,75734.55,1.01,-0.63813,0.00051,8.90206]
[1777504996160,31.13,75733.4,1.01,-0.63872,0.00051,8.89697]
[1777504996749,31.13,75730.47,1.01,-0.64021,0.00051,8.88399]
[1777504999759,31.13,75730.68,1.01,-0.64012,0.00051,8.88482]
[1777504999841,31.12,75733.3,1.01,-0.6388,0.00051,8.8963]
[1777505000764,31.12,75733.3,1.01,-0.6388,0.00051,8.8963]
[1777505000773,31.12,75733.3,1.01,-0.6388,0.00051,8.8963]
[1777505000836,31.12,75741.84,1.01,-0.63447,0.00051,8.93325]
[1777505002791,31.12,75745.87,1.01,-0.63243,0.00051,8.95023]
[1777505003736,31.12,75745.87,1.01,-0.63243,0.00051,8.95023]
[1777505003884,31.12,75745.87,1.01,-0.63243,0.00051,8.95023]
[1777505003985,31.12,75749.25,1.01,-0.63072,0.00051,8.96431]
[1777505005816,31.11,75751.34,1.01,-0.62967,0.00051,8.97287]
[1777505007966,31.11,75751.19,1.01,-0.62975,0.00051,8.9722]
[1777505007977,31.11,75751.19,1.01,-0.62975,0.00051,8.9722]
[1777505008066,31.11,75751.99,1.01,-0.62935,0.00051,8.97546]
[1777505010850,31.1,75754.78,1.01,-0.62795,0.00051,8.98671]
[1777505013097,31.1,75754.78,1.01,-0.62795,0.00051,8.98671]
[1777505013109,31.1,75754.78,1.01,-0.62795,0.00051,8.98671]
[1777505013174,31.1,75755.44,1.01,-0.62775,0.00051,8.97958]
[1777505015889,31.09,75757.96,1.01,-0.62649,0.00051,8.98961]
[1777505016793,31.09,75757.96,1.01,-0.62649,0.00051,8.98961]
[1777505016991,31.09,75757.96,1.01,-0.62649,0.00051,8.98961]
[1777505016997,31.09,75758.74,1.01,-0.6261,0.00051,8.99269]
[1777505018320,31.09,75758.94,1.01,-0.626,0.00051,8.99345]
[1777505018448,31.09,75758.94,1.01,-0.626,0.00051,8.99345]
[1777505018907,31.09,75760.97,1.01,-0.62497,0.00051,9.00156]
[1777505021231,31.08,75761.27,1.01,-0.62483,0.00051,9.00265]
[1777505021922,31.08,75761.27,1.01,-0.62483,0.00051,9.00265]
[1777505022099,31.08,75761.27,1.01,-0.62483,0.00051,9.00265]
[1777505022122,31.08,75761.27,1.01,-0.62483,0.00051,9.00265]
[1777505022159,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022240,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022299,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022300,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022318,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022384,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505022506,31.08,75761.27,1.01,-0.62483,0.00051,9.00259]
[1777505023177,31.08,75769.13,1.01,-0.6208,0.00052,9.03353]
[1777505024951,31.07,75766.15,1.01,-0.62234,0.00052,9.02179]
[1777505025959,31.07,75764.11,1.01,-0.6234,0.00051,9.01369]
[1777505027417,31.07,75763.53,1.01,-0.62371,0.00051,9.01134]
[1777505027426,31.07,75763.53,1.01,-0.62371,0.00051,9.01134]
[1777505027613,31.07,75763.53,1.01,-0.62371,0.00051,9.01134]
[1777505027973,31.07,75763.32,1.01,-0.62382,0.00051,9.01046]
[1777505029240,31.07,75763.13,1.01,-0.62393,0.00051,9.00966]
[1777505029251,31.07,75763.13,1.01,-0.62393,0.00051,9.00966]
[1777505029987,31.07,75762.41,1.01,-0.6243,0.00051,9.00674]
[1777505030999,31.07,75759.33,1.01,-0.62589,0.00051,8.99434]
[1777505032001,31.06,75755.48,1.01,-0.62787,0.00051,8.97867]
[1777505035024,31.06,75752.8,1.01,-0.62926,0.00051,8.96755]
[1777505036030,31.06,75751.51,1.01,-0.62992,0.00051,8.96218]
[1777505040058,31.06,75750.32,1.01,-0.63055,0.00051,8.9571]
[1777505043625,31.05,75751.01,1.01,-0.63021,0.00051,8.95984]
[1777505044086,31.05,75751.02,1.01,-0.63022,0.00051,8.95981]
[1777505044639,31.05,75751.02,1.01,-0.63022,0.00051,8.95981]
[1777505046673,31.05,75750.29,1.01,-0.63061,0.00051,8.95663]
[1777505046757,31.05,75750.29,1.01,-0.63061,0.00051,8.95663]
[1777505047107,31.04,75750.07,1.01,-0.63073,0.00051,8.95564]
[1777505049124,31.04,75748.85,1.01,-0.63137,0.00051,8.95039]
[1777505049695,31.04,75748.85,1.01,-0.63137,0.00051,8.95039]
[1777505049731,31.04,75748.85,1.01,-0.63137,0.00051,8.95039]
[1777505050164,31.04,75748.85,1.01,-0.63137,0.00051,8.95039]
[1777505050185,31.04,75748.85,1.01,-0.63137,0.00051,8.95039]
[1777505050183,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505050239,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505050290,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505050310,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505050598,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505050719,31.04,75748.86,1.01,-0.63137,0.00051,8.95043]
[1777505051143,31.04,75741.35,1.01,-0.63522,0.00051,8.91845]
[1777505052145,31.03,75727.03,1.01,-0.64252,0.00051,8.85512]
[1777505053151,31.03,75727.58,1.01,-0.64225,0.00051,8.85754]
[1777505053827,31.03,75727.58,1.01,-0.64225,0.00051,8.85754]
[1777505054161,31.03,75727.58,1.01,-0.64225,0.00051,8.85754]
[1777505054215,31.03,75727.58,1.01,-0.64225,0.00051,8.85754]
[1777505054159,31.03,75739.05,1.01,-0.63643,0.00051,8.90821]
[1777505054436,31.03,75739.05,1.01,-0.63643,0.00051,8.90821]
[1777505054791,31.03,75739.05,1.01,-0.63643,0.00051,8.90821]
[1777505055166,31.03,75742.44,1.01,-0.6347,0.00051,8.92277]
[1777505056172,31.02,75741.17,1.01,-0.63536,0.00051,8.91723]
[1777505056790,31.02,75741.17,1.01,-0.63536,0.00051,8.91723]
[1777505057180,31.02,75738.84,1.01,-0.63656,0.00051,8.90708]
[1777505057872,31.02,75738.84,1.01,-0.63656,0.00051,8.90708]
[1777505057886,31.02,75738.84,1.01,-0.63656,0.00051,8.90708]
[1777505058187,31.02,75738.22,1.01,-0.63688,0.00051,8.90431]
[1777505059194,31.02,75731.57,1.01,-0.64028,0.00051,8.87498]
[1777505061209,31.02,75729.35,1.01,-0.64142,0.00051,8.86495]
[1777505064810,31.01,75728.9,1.01,-0.64167,0.00051,8.86271]
[1777505064832,31.01,75728.9,1.01,-0.64167,0.00051,8.86271]
[1777505065237,31.01,75729.05,1.01,-0.6416,0.00051,8.86331]
[1777505071054,31.0,75728.34,1.01,-0.642,0.00051,8.85985]
[1777505071059,31.0,75728.5,1.01,-0.64207,0.00051,8.85067]
[1777505072100,31.0,75728.5,1.01,-0.64207,0.00051,8.85067]
[1777505072981,31.0,75728.82,1.01,-0.64191,0.00051,8.85204]
[1777505073219,31.0,75728.82,1.01,-0.64191,0.00051,8.85204]
[1777505073083,30.99,75728.97,1.01,-0.64184,0.00051,8.85265]
[1777505076159,30.99,75729.15,1.01,-0.64176,0.00051,8.85339]
[1777505077184,30.99,75729.22,1.01,-0.64173,0.00051,8.85364]
[1777505076260,30.99,75729.31,1.01,-0.64169,0.00051,8.85398]
[1777505077344,30.99,75729.31,1.01,-0.64169,0.00051,8.85398]
[1777505077761,30.99,75729.31,1.01,-0.64169,0.00051,8.85398]
[1777505078051,30.99,75729.31,1.01,-0.64169,0.00051,8.85398]
[1777505078189,30.99,75729.31,1.01,-0.64169,0.00051,8.85398]
[1777505079209,30.99,75729.58,1.01,-0.64157,0.00051,8.85506]
[1777505079266,30.99,75729.58,1.01,-0.64157,0.00051,8.85506]
[1777505079333,30.98,75730.56,1.01,-0.64108,0.00051,8.85939]
[1777505081007,30.98,75732.39,1.01,-0.64016,0.00051,8.86743]
[1777505082259,30.98,75732.39,1.01,-0.64016,0.00051,8.86743]
[1777505082458,30.98,75732.26,1.01,-0.64024,0.00051,8.86678]
[1777505083272,30.98,75732.26,1.01,-0.64024,0.00051,8.86678]
[1777505083364,30.98,75731.61,1.01,-0.64058,0.00051,8.86381]
[1777505085283,30.97,75731.67,1.01,-0.64055,0.00051,8.86401]
[1777505085384,30.97,75731.72,1.01,-0.64054,0.00051,8.86417]
[1777505086286,30.97,75731.72,1.01,-0.64054,0.00051,8.86417]
[1777505087152,30.97,75731.72,1.01,-0.64054,0.00051,8.86417]
[1777505087253,30.97,75731.93,1.01,-0.64045,0.00051,8.86497]
[1777505093433,30.96,75731.91,1.01,-0.6405,0.00051,8.86449]
[1777505094437,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505096655,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505096823,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505096959,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505097039,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505097110,30.96,75729.73,1.01,-0.64162,0.00051,8.85466]
[1777505097227,30.95,75727.46,1.01,-0.64279,0.00051,8.84425]
[1777505097800,30.95,75712.77,1.01,-0.65025,0.0005,8.77613]
[1777505099529,30.95,75712.77,1.01,-0.65025,0.0005,8.77613]
[1777505099711,30.95,75712.77,1.01,-0.65025,0.0005,8.77613]
[1777505099770,30.95,75712.77,1.01,-0.65025,0.0005,8.77613]
[1777505099812,30.93,75706.98,1.01,-0.65326,0.0005,8.74758]
[1777505100391,30.93,75706.98,1.01,-0.65326,0.0005,8.74758]
[1777505101147,30.92,75702.63,1.01,-0.65548,0.0005,8.72619]
[1777505102496,30.91,75704.28,1.01,-0.65471,0.0005,8.73367]
[1777505104509,30.91,75706.31,1.01,-0.6537,0.0005,8.74342]
[1777505108536,30.91,75708.77,1.01,-0.65248,0.0005,8.75507]
[1777505111218,30.9,75706.99,1.01,-0.6534,0.0005,8.74634]
[1777505116592,30.9,75704.5,1.01,-0.65468,0.0005,8.73404]
[1777505118607,30.89,75702.68,1.01,-0.6556,0.0005,8.72508]
[1777505121288,30.89,75704.84,1.01,-0.65452,0.0005,8.73551]
[1777505123935,30.89,75704.52,1.01,-0.65469,0.0005,8.73391]
[1777505123961,30.89,75706.88,1.01,-0.65351,0.0005,8.74529]
[1777505125665,30.89,75715.92,1.01,-0.64895,0.00051,8.78835]
[1777505126597,30.89,75715.92,1.01,-0.64895,0.00051,8.78835]
[1777505126698,30.89,75716.47,1.01,-0.64867,0.00051,8.79089]
[1777505128704,30.89,75707.37,1.01,-0.65328,0.0005,8.74747]
[1777505129703,30.89,75705.72,1.01,-0.65411,0.0005,8.73946]
[1777505130868,30.89,75705.72,1.01,-0.65411,0.0005,8.73946]
[1777505133365,30.88,75706.53,1.01,-0.65386,0.0005,8.73347]
[1777505133367,30.88,75706.53,1.01,-0.65386,0.0005,8.73347]
[1777505133652,30.88,75706.53,1.01,-0.65386,0.0005,8.73347]
[1777505133753,30.88,75706.32,1.01,-0.65397,0.0005,8.73243]
[1777505137926,30.88,75707.92,1.01,-0.65317,0.0005,8.74009]
[1777505138410,30.88,75707.92,1.01,-0.65317,0.0005,8.74009]
[1777505138489,30.88,75707.92,1.01,-0.65317,0.0005,8.74009]
[1777505138769,30.88,75715.63,1.01,-0.64927,0.00051,8.77685]
[1777505139716,30.88,75715.63,1.01,-0.64927,0.00051,8.77685]
[1777505139817,30.88,75724.65,1.01,-0.64469,0.00051,8.81879]
[1777505140586,30.88,75724.65,1.01,-0.64469,0.00051,8.81879]
[1777505140779,30.88,75724.65,1.01,-0.64469,0.00051,8.81876]
[1777505141890,30.88,75724.65,1.01,-0.64469,0.00051,8.81876]
[1777505141996,30.88,75724.65,1.01,-0.64469,0.00051,8.81876]
[1777505142016,30.88,75724.65,1.01,-0.64469,0.00051,8.81876]
[1777505142098,30.88,75727.72,1.01,-0.64313,0.00051,8.83278]
[1777505143802,30.88,75732.62,1.01,-0.64063,0.00051,8.85486]
[1777505146822,30.88,75735.5,1.01,-0.63917,0.00051,8.86761]
[1777505147674,30.88,75735.5,1.01,-0.63917,0.00051,8.86761]
[1777505147829,30.88,75735.62,1.01,-0.63911,0.00051,8.86811]
[1777505148709,30.88,75735.62,1.01,-0.63911,0.00051,8.86811]
[1777505149822,30.87,75736.22,1.01,-0.63881,0.00051,8.87073]
[1777505149923,30.87,75735.8,1.01,-0.63903,0.00051,8.86884]
[1777505151715,30.87,75735.89,1.01,-0.63898,0.00051,8.86921]
[1777505151857,30.87,75740.96,1.01,-0.63638,0.00051,8.89151]
[1777505152736,30.87,75740.96,1.01,-0.63638,0.00051,8.89151]
[1777505152864,30.87,75745.38,1.01,-0.63411,0.00051,8.91061]
[1777505153864,30.87,75745.38,1.01,-0.63411,0.00051,8.91061]
[1777505153966,30.87,75745.96,1.01,-0.63382,0.00051,8.91307]
[1777505157900,30.87,75740.19,1.01,-0.6368,0.00051,8.88793]
[1777505158909,30.87,75738.61,1.01,-0.63762,0.00051,8.88096]
[1777505163944,30.86,75740.73,1.01,-0.63656,0.00051,8.89002]
[1777505165958,30.86,75737.77,1.01,-0.63809,0.00051,8.87695]
[1777505169144,30.86,75738.42,1.01,-0.63776,0.00051,8.87974]
[1777505169246,30.85,75739.45,1.01,-0.63724,0.00051,8.88421]
[1777505170165,30.85,75739.45,1.01,-0.63724,0.00051,8.88421]
[1777505172079,30.85,75738.56,1.01,-0.63771,0.00051,8.88022]
[1777505172107,30.85,75738.48,1.01,-0.63775,0.00051,8.87982]
[1777505176030,30.85,75741.37,1.01,-0.63629,0.00051,8.89231]
[1777505178304,30.84,75742.14,1.01,-0.6359,0.00051,8.89561]
[1777505179321,30.84,75742.62,1.01,-0.63566,0.00051,8.89764]
[1777505179051,30.84,75743.26,1.01,-0.63534,0.00051,8.90036]
[1777505180172,30.84,75743.26,1.01,-0.63534,0.00051,8.90036]
[1777505180271,30.84,75740.61,1.01,-0.63671,0.00051,8.88877]
[1777505183079,30.84,75739.31,1.01,-0.63739,0.00051,8.88293]
[1777505186100,30.83,75735.77,1.01,-0.63922,0.00051,8.86716]
[1777505188115,30.83,75734.33,1.01,-0.63997,0.00051,8.86068]
[1777505189121,30.83,75732.32,1.01,-0.641,0.00051,8.85165]
[1777505190128,30.83,75728.73,1.01,-0.64284,0.00051,8.83541]
[1777505191889,30.83,75729.45,1.01,-0.64261,0.00051,8.82889]
[1777505191902,30.83,75729.45,1.01,-0.64261,0.00051,8.82889]
[1777505192142,30.83,75725.91,1.01,-0.64442,0.00051,8.81273]
[1777505197179,30.83,75722.59,1.01,-0.64613,0.00051,8.79729]
[1777505198187,30.83,75723.8,1.01,-0.64552,0.00051,8.80284]
[1777505199192,30.83,75732.34,1.01,-0.64115,0.00051,8.84178]
[1777505200198,30.82,75732.55,1.01,-0.64105,0.00051,8.84269]
[1777505205234,30.82,75732.43,1.01,-0.64114,0.00051,8.84191]
[1777505210270,30.81,75735.02,1.01,-0.63984,0.00051,8.85326]
[1777505211275,30.81,75737.19,1.01,-0.63873,0.00051,8.8629]
[1777505216311,30.81,75736.06,1.01,-0.63932,0.00051,8.85775]
[1777505219332,30.81,75737.59,1.01,-0.63854,0.00051,8.86448]
[1777505223362,30.8,75739.38,1.01,-0.63763,0.00051,8.87229]
[1777505226381,30.8,75737.14,1.01,-0.6388,0.00051,8.86229]
[1777505227387,30.8,75735.62,1.01,-0.63958,0.00051,8.8555]
[1777505227863,30.8,75735.62,1.01,-0.63958,0.00051,8.8555]
[1777505227899,30.8,75735.62,1.01,-0.63958,0.00051,8.8555]
[1777505228185,30.8,75735.62,1.01,-0.63958,0.00051,8.8555]
[1777505228395,30.8,75733.02,1.01,-0.64092,0.00051,8.84383]
[1777505229402,30.8,75723.25,1.01,-0.64593,0.00051,8.79913]
[1777505230408,30.8,75720.74,1.01,-0.64721,0.00051,8.7874]
[1777505233430,30.79,75722.08,1.01,-0.64654,0.00051,8.79354]
[1777505234441,30.79,75719.28,1.01,-0.64798,0.00051,8.78041]
[1777505236391,30.79,75719.28,1.01,-0.64798,0.00051,8.78041]
[1777505235444,30.79,75722.53,1.01,-0.64632,0.00051,8.79556]
[1777505236493,30.79,75723.63,1.01,-0.64576,0.00051,8.80063]
[1777505239419,30.79,75723.63,1.01,-0.64576,0.00051,8.80063]
[1777505240122,30.79,75724.53,1.01,-0.64532,0.00051,8.80462]
[1777505247171,30.78,75725.41,1.01,-0.6449,0.00051,8.80849]
[1777505252566,30.78,75725.69,1.01,-0.64491,0.00051,8.7998]
[1777505253677,30.78,75725.69,1.01,-0.64491,0.00051,8.7998]
[1777505253778,30.78,75730.06,1.01,-0.64267,0.00051,8.81982]
[1777505255045,30.78,75730.06,1.01,-0.64267,0.00051,8.81982]
[1777505255227,30.78,75729.86,1.01,-0.64278,0.00051,8.8189]
[1777505256794,30.78,75730.02,1.01,-0.64269,0.00051,8.81963]
[1777505256896,30.78,75730.0,1.01,-0.6427,0.00051,8.81953]
[1777505257766,30.78,75730.0,1.01,-0.6427,0.00051,8.81953]
[1777505258026,30.78,75730.0,1.01,-0.6427,0.00051,8.81953]
[1777505258776,30.78,75729.26,1.01,-0.64308,0.00051,8.81615]
[1777505259094,30.78,75729.26,1.01,-0.64308,0.00051,8.81615]
[1777505259196,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259593,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259597,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259661,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259946,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259956,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505259971,30.78,75733.29,1.01,-0.64102,0.00051,8.83441]
[1777505260012,30.78,75741.34,1.01,-0.63687,0.00052,8.87017]
[1777505261636,30.78,75750.0,1.01,-0.6324,0.00052,8.90759]
[1777505262713,30.78,75750.0,1.01,-0.6324,0.00052,8.90759]
[1777505262718,30.78,75750.0,1.01,-0.6324,0.00052,8.90759]
[1777505262745,30.78,75750.0,1.01,-0.6324,0.00052,8.90759]
[1777505262847,30.78,75751.7,1.01,-0.63152,0.00052,8.91482]
[1777505264653,30.78,75757.31,1.01,-0.62861,0.00052,8.93833]
[1777505265661,30.78,75759.55,1.01,-0.62745,0.00052,8.94757]
[1777505266667,30.78,75760.92,1.01,-0.62674,0.00052,8.95317]
[1777505268319,30.77,75759.49,1.01,-0.62749,0.00052,8.94723]
[1777505269881,30.77,75759.03,1.01,-0.62773,0.00052,8.94533]
[1777505270234,30.77,75759.03,1.01,-0.62773,0.00052,8.94533]
[1777505270336,30.77,75761.19,1.01,-0.62661,0.00052,8.95414]
[1777505271222,30.77,75761.19,1.01,-0.62661,0.00052,8.95414]
[1777505271323,30.77,75760.38,1.01,-0.62704,0.00052,8.95078]
[1777505273571,30.77,75759.89,1.01,-0.6273,0.00052,8.94877]
[1777505274136,30.77,75759.89,1.01,-0.6273,0.00052,8.94877]
[1777505274237,30.77,75759.09,1.01,-0.62773,0.00052,8.94536]
[1777505275268,30.77,75759.09,1.01,-0.62773,0.00052,8.94536]
[1777505275369,30.76,75758.27,1.01,-0.62816,0.00052,8.94193]
[1777505277197,30.76,75757.84,1.01,-0.62838,0.00052,8.94015]
[1777505277202,30.76,75757.84,1.01,-0.62838,0.00052,8.94015]
[1777505277293,30.76,75757.84,1.01,-0.62838,0.00052,8.94015]
[1777505277370,30.76,75758.71,1.01,-0.62794,0.00052,8.94367]
[1777505281186,30.76,75759.01,1.01,-0.62779,0.00052,8.94487]
[1777505281199,30.76,75759.01,1.01,-0.62779,0.00052,8.94487]
[1777505281331,30.76,75759.01,1.01,-0.62779,0.00052,8.94487]
[1777505281340,30.76,75750.19,1.01,-0.63238,0.00052,8.90781]
[1777505282196,30.76,75750.19,1.01,-0.63238,0.00052,8.90781]
[1777505282261,30.76,75748.51,1.01,-0.63325,0.00052,8.90059]
[1777505283786,30.76,75745.05,1.01,-0.63505,0.00052,8.88563]
[1777505285338,30.76,75745.05,1.01,-0.63505,0.00052,8.88563]
[1777505285439,30.75,75744.06,1.01,-0.63557,0.00052,8.88126]
[1777505286449,30.75,75744.06,1.01,-0.63557,0.00052,8.88126]
[1777505287404,30.75,75743.98,1.01,-0.63561,0.00052,8.88091]
[1777505286807,30.75,75747.18,1.01,-0.63396,0.00052,8.89474]
[1777505288463,30.75,75748.79,1.01,-0.63313,0.00052,8.90157]
[1777505291842,30.75,75746.85,1.01,-0.63416,0.00052,8.89306]
[1777505293855,30.74,75749.76,1.01,-0.63266,0.00052,8.90545]
[1777505296361,30.74,75749.52,1.01,-0.63279,0.00052,8.90438]
[1777505296462,30.74,75751.46,1.01,-0.6318,0.00052,8.91259]
[1777505297566,30.74,75751.46,1.01,-0.6318,0.00052,8.91259]
[1777505297884,30.74,75754.0,1.01,-0.63048,0.00052,8.92331]
[1777505298891,30.74,75756.0,1.01,-0.62944,0.00052,8.93168]
[1777505300623,30.74,75756.21,1.01,-0.62934,0.00052,8.93254]
[1777505300905,30.74,75755.61,1.01,-0.62965,0.00052,8.93001]
[1777505301659,30.74,75755.61,1.01,-0.62965,0.00052,8.93001]
[1777505302830,30.74,75755.92,1.01,-0.62949,0.00052,8.93129]
[1777505303192,30.74,75755.92,1.01,-0.62949,0.00052,8.93129]
[1777505303262,30.74,75755.92,1.01,-0.62949,0.00052,8.93129]
[1777505303356,30.74,75757.74,1.01,-0.62855,0.00052,8.93885]
[1777505303902,30.74,75757.74,1.01,-0.62855,0.00052,8.93885]
[1777505303926,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505304937,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305124,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305306,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305377,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305407,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305433,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305443,30.74,75723.43,1.01,-0.64626,0.00051,8.78767]
[1777505305408,30.73,75707.53,1.01,-0.65438,0.00051,8.71165]
[1777505305940,30.73,75707.53,1.01,-0.65438,0.00051,8.71164]
[1777505306932,30.73,75707.53,1.01,-0.65438,0.00051,8.71164]
[1777505307468,30.73,75707.53,1.01,-0.65438,0.00051,8.71164]
[1777505307033,30.73,75711.69,1.01,-0.65227,0.00051,8.7318]
[1777505307563,30.73,75711.69,1.01,-0.65227,0.00051,8.7318]
[1777505307631,30.73,75711.69,1.01,-0.65227,0.00051,8.7318]
[1777505307728,30.73,75711.69,1.01,-0.65227,0.00051,8.7318]
[1777505307955,30.73,75711.69,1.01,-0.65227,0.00051,8.73178]
[1777505308961,30.73,75715.46,1.01,-0.65036,0.00051,8.74983]
[1777505309969,30.73,75718.2,1.01,-0.64897,0.00051,8.7628]
[1777505311618,30.73,75719.26,1.01,-0.64843,0.00051,8.76777]
[1777505311747,30.73,75719.26,1.01,-0.64843,0.00051,8.76777]
[1777505312240,30.73,75719.26,1.01,-0.64843,0.00051,8.76777]
[1777505312362,30.73,75719.26,1.01,-0.64843,0.00051,8.76777]
[1777505312393,30.73,75703.57,1.01,-0.65657,0.00051,8.68208]
[1777505312549,30.73,75703.57,1.01,-0.65657,0.00051,8.68208]
[1777505312767,30.73,75703.57,1.01,-0.65657,0.00051,8.68208]
[1777505313392,30.73,75703.57,1.01,-0.65657,0.00051,8.68208]
[1777505313435,30.73,75664.94,1.01,-0.67595,0.0005,8.48119]
[1777505313703,30.73,75664.94,1.01,-0.67595,0.0005,8.48119]
[1777505314008,30.73,75664.94,1.01,-0.67594,0.0005,8.48128]
[1777505315020,30.73,75686.02,1.01,-0.66542,0.0005,8.5933]
[1777505320050,30.73,75686.23,1.01,-0.66533,0.0005,8.59428]
[1777505325085,30.72,75690.36,1.01,-0.66326,0.0005,8.61538]
[1777505329113,30.72,75697.53,1.01,-0.65965,0.00051,8.65169]
[1777505333029,30.72,75700.63,1.01,-0.65809,0.00051,8.66715]
[1777505333143,30.72,75701.05,1.01,-0.65788,0.00051,8.66922]
[1777505333934,30.72,75701.05,1.01,-0.65788,0.00051,8.66922]
[1777505334152,30.72,75705.29,1.01,-0.65573,0.00051,8.69019]
[1777505335159,30.72,75707.53,1.01,-0.65459,0.00051,8.70116]
[1777505336132,30.72,75707.53,1.01,-0.65459,0.00051,8.70116]
[1777505336306,30.72,75707.53,1.01,-0.65459,0.00051,8.70116]
[1777505336317,30.72,75707.53,1.01,-0.65459,0.00051,8.70116]
[1777505336407,30.72,75700.54,1.01,-0.65814,0.00051,8.66665]
[1777505338180,30.72,75699.11,1.01,-0.65886,0.00051,8.65955]
[1777505339379,30.72,75699.11,1.01,-0.65886,0.00051,8.65955]
[1777505339393,30.72,75699.11,1.01,-0.65886,0.00051,8.65955]
[1777505339480,30.72,75698.81,1.01,-0.65901,0.00051,8.65807]
[1777505340006,30.72,75698.81,1.01,-0.65901,0.00051,8.65807]
[1777505340404,30.72,75698.81,1.01,-0.65901,0.00051,8.65807]
[1777505342027,30.72,75698.57,1.01,-0.65913,0.00051,8.65691]
[1777505342208,30.72,75699.01,1.01,-0.6589,0.00051,8.65913]
[1777505345228,30.72,75708.39,1.01,-0.65414,0.00051,8.7055]
[1777505346236,30.72,75710.37,1.01,-0.65314,0.00051,8.71511]
[1777505351270,30.72,75710.67,1.01,-0.653,0.00051,8.71646]
[1777505352690,30.72,75710.28,1.01,-0.6532,0.00051,8.71455]
[1777505353285,30.72,75710.48,1.01,-0.6531,0.00051,8.7155]
[1777505355741,30.72,75710.4,1.01,-0.65314,0.00051,8.71506]
[1777505356198,30.72,75710.4,1.01,-0.65314,0.00051,8.71506]
[1777505356305,30.72,75710.34,1.01,-0.65318,0.00051,8.71474]
[1777505361340,30.71,75710.46,1.01,-0.65313,0.00051,8.71519]
[1777505366376,30.71,75710.95,1.01,-0.65289,0.00051,8.71743]
[1777505370406,30.71,75714.43,1.01,-0.65113,0.00051,8.73411]
[1777505371020,30.71,75714.43,1.01,-0.65113,0.00051,8.73411]
[1777505371410,30.71,75719.88,1.01,-0.64849,0.00051,8.75015]
[1777505372033,30.71,75719.88,1.01,-0.64849,0.00051,8.75015]
[1777505372384,30.71,75719.88,1.01,-0.64849,0.00051,8.75015]
[1777505372418,30.71,75721.28,1.01,-0.64778,0.00051,8.7567]
[1777505373425,30.71,75725.91,1.01,-0.64541,0.00051,8.77828]
[1777505374104,30.71,75725.91,1.01,-0.64541,0.00051,8.77828]
[1777505374437,30.71,75727.97,1.01,-0.64435,0.00051,8.78777]
[1777505375372,30.71,75727.97,1.01,-0.64435,0.00051,8.78777]
[1777505375474,30.7,75729.93,1.01,-0.64334,0.00051,8.79674]
[1777505376426,30.7,75729.93,1.01,-0.64334,0.00051,8.79674]
[1777505376527,30.7,75733.4,1.01,-0.64156,0.00052,8.8125]
[1777505377191,30.7,75733.4,1.01,-0.64156,0.00052,8.8125]
[1777505377202,30.7,75733.4,1.01,-0.64156,0.00052,8.8125]
[1777505377211,30.7,75733.4,1.01,-0.64156,0.00052,8.8125]
[1777505377452,30.7,75733.4,1.01,-0.64157,0.00052,8.81247]
[1777505381494,30.7,75734.43,1.01,-0.64104,0.00052,8.81704]
[1777505381511,30.7,75734.43,1.01,-0.64104,0.00052,8.81704]
[1777505381547,30.7,75734.43,1.01,-0.64104,0.00052,8.81704]
[1777505382489,30.7,75734.6,1.01,-0.64097,0.00052,8.81766]
[1777505383496,30.7,75739.12,1.01,-0.63864,0.00052,8.83789]
[1777505384503,30.7,75740.9,1.01,-0.63772,0.00052,8.84574]
[1777505389538,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505389827,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505389831,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505389846,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505389853,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505389867,30.69,75742.11,1.01,-0.63712,0.00052,8.85086]
[1777505390545,30.69,75742.97,1.01,-0.63668,0.00052,8.8546]
[1777505391552,30.69,75744.96,1.01,-0.63566,0.00052,8.86327]
[1777505393545,30.69,75744.96,1.01,-0.63566,0.00052,8.86327]
[1777505393566,30.68,75745.44,1.01,-0.63542,0.00052,8.86529]
[1777505393692,30.68,75745.44,1.01,-0.63542,0.00052,8.86529]
[1777505394579,30.68,75745.44,1.01,-0.63542,0.00052,8.86529]
[1777505394573,30.68,75745.44,1.01,-0.63542,0.00052,8.86523]
[1777505395580,30.68,75740.32,1.01,-0.63808,0.00052,8.84269]
[1777505395610,30.68,75740.32,1.01,-0.63808,0.00052,8.84269]
[1777505396648,30.68,75739.95,1.01,-0.63827,0.00052,8.84105]
[1777505396699,30.68,75739.8,1.01,-0.63836,0.00052,8.84033]
[1777505400615,30.68,75737.04,1.01,-0.6398,0.00052,8.82787]
[1777505401621,30.68,75733.85,1.01,-0.64146,0.00052,8.81346]
[1777505402629,30.68,75735.02,1.01,-0.64085,0.00052,8.81872]
[1777505404280,30.68,75735.02,1.01,-0.64085,0.00052,8.81872]
[1777505404308,30.67,75736.15,1.01,-0.64028,0.00052,8.82375]
[1777505405657,30.67,75734.07,1.01,-0.64136,0.00052,8.81433]
[1777505406806,30.67,75734.07,1.01,-0.64136,0.00052,8.81433]
[1777505406862,30.67,75734.89,1.01,-0.64094,0.00052,8.818]
[1777505410885,30.67,75734.57,1.01,-0.64111,0.00052,8.81646]
[1777505410986,30.67,75733.93,1.01,-0.64145,0.00052,8.8135]
[1777505412822,30.67,75733.91,1.01,-0.64146,0.00052,8.81341]
[1777505412923,30.67,75734.05,1.01,-0.64139,0.00052,8.81402]
[1777505417736,30.66,75739.8,1.01,-0.63843,0.00052,8.8397]
[1777505419382,30.66,75747.31,1.01,-0.63455,0.00052,8.87257]
[1777505420516,30.66,75747.31,1.01,-0.63455,0.00052,8.87257]
[1777505420527,30.66,75747.31,1.01,-0.63455,0.00052,8.87257]
[1777505420579,30.66,75748.96,1.01,-0.63369,0.00052,8.87967]
[1777505422770,30.66,75750.53,1.01,-0.63288,0.00052,8.88637]
[1777505426841,30.65,75748.99,1.01,-0.6337,0.00052,8.87961]
[1777505428442,30.65,75748.99,1.01,-0.6337,0.00052,8.87961]
[1777505428453,30.65,75748.99,1.01,-0.6337,0.00052,8.87961]
[1777505428528,30.65,75750.96,1.01,-0.63269,0.00052,8.888]
[1777505429452,30.65,75753.19,1.01,-0.63153,0.00052,8.89747]
[1777505430020,30.65,75753.19,1.01,-0.63153,0.00052,8.89747]
[1777505430023,30.65,75753.19,1.01,-0.63153,0.00052,8.89747]
[1777505430033,30.65,75753.19,1.01,-0.63153,0.00052,8.89747]
[1777505430489,30.65,75753.19,1.01,-0.63153,0.00052,8.89747]
[1777505430581,30.65,75752.88,1.01,-0.6317,0.00052,8.89611]
[1777505431512,30.65,75752.88,1.01,-0.6317,0.00052,8.89611]
[1777505431612,30.65,75753.85,1.01,-0.63132,0.00052,8.89045]
[1777505433051,30.65,75753.85,1.01,-0.63132,0.00052,8.89045]
[1777505433153,30.65,75754.45,1.01,-0.63102,0.00052,8.89291]
[1777505434572,30.65,75754.45,1.01,-0.63102,0.00052,8.89291]
[1777505434591,30.64,75753.79,1.01,-0.63137,0.00052,8.89007]
[1777505435606,30.64,75753.79,1.01,-0.63137,0.00052,8.89007]
[1777505437098,30.64,75753.46,1.01,-0.63155,0.00052,8.88862]
[1777505437199,30.64,75754.77,1.01,-0.63088,0.00052,8.89409]
[1777505439522,30.64,75753.25,1.01,-0.63168,0.00052,8.88754]
[1777505440700,30.64,75752.97,1.01,-0.63183,0.00052,8.88635]
[1777505440937,30.64,75752.7,1.01,-0.63198,0.00052,8.88515]
[1777505441727,30.64,75752.7,1.01,-0.63198,0.00052,8.88515]
[1777505441944,30.64,75755.66,1.01,-0.63044,0.00052,8.89766]
[1777505443164,30.64,75755.66,1.01,-0.63044,0.00052,8.89766]
[1777505443266,30.63,75755.92,1.01,-0.63031,0.00052,8.89865]
[1777505449592,30.62,75752.81,1.01,-0.63197,0.00052,8.88521]
[1777505451961,30.62,75752.35,1.01,-0.63222,0.00052,8.88321]
[1777505452062,30.62,75745.44,1.01,-0.63582,0.00052,8.85328]
[1777505454030,30.62,75741.67,1.01,-0.63779,0.00052,8.83658]
[1777505455043,30.62,75741.67,1.01,-0.63779,0.00052,8.83658]
[1777505455310,30.62,75741.67,1.01,-0.63779,0.00052,8.83658]
[1777505455402,30.62,75741.25,1.01,-0.63801,0.00052,8.83469]
[1777505457052,30.62,75741.36,1.01,-0.63796,0.00052,8.83516]
[1777505457153,30.62,75742.37,1.01,-0.63744,0.00052,8.83961]
[1777505458060,30.62,75742.37,1.01,-0.63744,0.00052,8.83961]
[1777505458136,30.62,75743.69,1.01,-0.63676,0.00052,8.84541]
[1777505459357,30.62,75743.69,1.01,-0.63676,0.00052,8.84541]
[1777505459458,30.62,75743.68,1.01,-0.63676,0.00052,8.84533]
[1777505462085,30.61,75748.02,1.01,-0.63452,0.00052,8.86421]
[1777505463153,30.61,75748.02,1.01,-0.63452,0.00052,8.86421]
[1777505463402,30.61,75748.02,1.01,-0.63452,0.00052,8.86421]
[1777505463504,30.61,75748.62,1.01,-0.63421,0.00052,8.86676]
[1777505466113,30.61,75752.89,1.01,-0.632,0.00052,8.88498]
[1777505468128,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469033,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469049,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469305,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469307,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469313,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505469470,30.6,75754.07,1.01,-0.6314,0.00052,8.88989]
[1777505474374,30.6,75754.1,1.01,-0.63141,0.00052,8.88979]
[1777505474391,30.6,75754.1,1.01,-0.63141,0.00052,8.88979]
[1777505474473,30.6,75754.0,1.01,-0.63147,0.00052,8.88935]
[1777505477493,30.6,75753.55,1.01,-0.63171,0.00052,8.88739]
[1777505477500,30.6,75753.55,1.01,-0.63171,0.00052,8.88739]
[1777505477592,30.6,75752.55,1.01,-0.63223,0.00052,8.88311]
[1777505481537,30.59,75752.21,1.01,-0.63241,0.00052,8.88162]
[1777505481636,30.59,75748.04,1.01,-0.63459,0.00052,8.8636]
[1777505482646,30.59,75748.04,1.01,-0.63459,0.00052,8.8636]
[1777505483078,30.59,75748.04,1.01,-0.6346,0.00052,8.86354]
[1777505483188,30.59,75748.04,1.01,-0.6346,0.00052,8.86354]
[1777505483634,30.59,75748.04,1.01,-0.6346,0.00052,8.86354]
[1777505483289,30.59,75736.26,1.01,-0.64073,0.00052,8.81128]
[1777505484239,30.59,75736.49,1.01,-0.64061,0.00052,8.8123]
[1777505485656,30.59,75736.49,1.01,-0.64061,0.00052,8.8123]
[1777505485696,30.59,75736.49,1.01,-0.64061,0.00052,8.8123]
[1777505486253,30.59,75735.22,1.01,-0.64128,0.00052,8.8065]
[1777505487259,30.59,75731.28,1.01,-0.64333,0.00052,8.78843]
[1777505488267,30.59,75729.98,1.01,-0.64401,0.00052,8.78238]
[1777505489274,30.58,75731.91,1.01,-0.64302,0.00052,8.79118]
[1777505490280,30.58,75734.33,1.01,-0.64177,0.00052,8.80216]
[1777505492299,30.58,75735.65,1.01,-0.64124,0.00052,8.79817]
[1777505493856,30.58,75735.92,1.01,-0.64111,0.00052,8.79934]
[1777505494315,30.57,75738.03,1.01,-0.64002,0.00052,8.80882]
[1777505494904,30.57,75738.03,1.01,-0.64002,0.00052,8.80882]
[1777505495785,30.57,75738.1,1.01,-0.63999,0.00052,8.80908]
[1777505496325,30.57,75737.84,1.01,-0.64013,0.00052,8.80786]
[1777505501203,30.57,75738.01,1.01,-0.64007,0.00052,8.80841]
[1777505501214,30.57,75738.01,1.01,-0.64007,0.00052,8.80841]
[1777505501361,30.56,75738.57,1.01,-0.63978,0.00052,8.81088]
[1777505502074,30.56,75738.57,1.01,-0.63978,0.00052,8.81088]
[1777505502369,30.56,75742.58,1.01,-0.6377,0.00052,8.82877]
[1777505503081,30.56,75742.58,1.01,-0.6377,0.00052,8.82877]
[1777505503614,30.56,75742.58,1.01,-0.6377,0.00052,8.82877]
[1777505503677,30.56,75745.27,1.01,-0.6363,0.00052,8.84061]
[1777505505389,30.56,75746.94,1.01,-0.63544,0.00052,8.84787]
[1777505506396,30.56,75749.7,1.01,-0.634,0.00052,8.85986]
[1777505507227,30.56,75749.7,1.01,-0.634,0.00052,8.85986]
[1777505507403,30.56,75748.09,1.01,-0.63485,0.00052,8.85283]
[1777505508229,30.56,75748.09,1.01,-0.63485,0.00052,8.85283]
[1777505508410,30.56,75749.59,1.01,-0.63407,0.00052,8.85931]
[1777505509244,30.56,75749.59,1.01,-0.63407,0.00052,8.85931]
[1777505509417,30.56,75748.4,1.01,-0.63469,0.00052,8.85411]
[1777505510254,30.56,75748.4,1.01,-0.63469,0.00052,8.85411]
[1777505510861,30.56,75749.31,1.01,-0.63422,0.00052,8.85802]
[1777505510956,30.56,75749.31,1.01,-0.63422,0.00052,8.85802]
[1777505512438,30.55,75753.01,1.01,-0.6323,0.00052,8.87391]
[1777505513359,30.55,75753.01,1.01,-0.6323,0.00052,8.87391]
[1777505513995,30.55,75754.13,1.01,-0.63171,0.00052,8.87866]
[1777505514453,30.55,75753.94,1.01,-0.63182,0.00052,8.87782]
[1777505516466,30.55,75752.5,1.01,-0.63258,0.00052,8.87158]
[1777505519526,30.55,75752.66,1.01,-0.63251,0.00052,8.8722]
[1777505519627,30.55,75755.43,1.01,-0.63106,0.00052,8.884]
[1777505520002,30.55,75755.43,1.01,-0.63106,0.00052,8.884]
[1777505520065,30.55,75755.43,1.01,-0.63106,0.00052,8.884]
[1777505520494,30.55,75755.43,1.01,-0.63106,0.00052,8.88399]
[1777505521501,30.55,75763.26,1.01,-0.62695,0.00053,8.91677]
[1777505521788,30.55,75763.26,1.01,-0.62695,0.00053,8.91677]
[1777505521801,30.55,75763.26,1.01,-0.62695,0.00053,8.91677]
[1777505522507,30.54,75765.1,1.01,-0.62599,0.00053,8.92432]
[1777505523083,30.54,75765.1,1.01,-0.62599,0.00053,8.92432]
[1777505523593,30.54,75765.1,1.01,-0.62599,0.00053,8.92432]
[1777505523612,30.54,75767.15,1.01,-0.62491,0.00053,8.93267]
[1777505524111,30.54,75767.15,1.01,-0.62491,0.00053,8.93267]
[1777505524523,30.54,75768.01,1.01,-0.62446,0.00053,8.93614]
[1777505525529,30.54,75770.04,1.01,-0.62339,0.00053,8.94431]
[1777505527543,30.54,75771.49,1.01,-0.62264,0.00053,8.95007]
[1777505527770,30.54,75771.49,1.01,-0.62264,0.00053,8.95007]
[1777505528558,30.54,75777.07,1.01,-0.61969,0.00053,8.97214]
[1777505530565,30.54,75773.25,1.01,-0.62172,0.00053,8.95697]
[1777505530805,30.54,75773.25,1.01,-0.62172,0.00053,8.95697]
[1777505531571,30.53,75774.91,1.01,-0.62085,0.00053,8.96352]
[1777505535599,30.53,75776.53,1.01,-0.62001,0.00053,8.96975]
[1777505536606,30.53,75779.57,1.01,-0.61841,0.00053,8.98159]
[1777505537613,30.53,75777.41,1.01,-0.61956,0.00053,8.97315]
[1777505539973,30.53,75778.29,1.01,-0.61909,0.00053,8.97655]
[1777505539974,30.53,75778.29,1.01,-0.61909,0.00053,8.97655]
[1777505539988,30.53,75778.29,1.01,-0.61909,0.00053,8.97655]
[1777505540634,30.53,75777.78,1.01,-0.61937,0.00053,8.97454]
[1777505541640,30.52,75768.37,1.01,-0.62435,0.00053,8.937]
[1777505542647,30.52,75764.48,1.01,-0.6264,0.00053,8.92107]
[1777505545670,30.52,75762.01,1.01,-0.62772,0.00053,8.91077]
[1777505548690,30.52,75765.05,1.01,-0.62612,0.00053,8.92327]
[1777505549260,30.52,75765.05,1.01,-0.62612,0.00053,8.92327]
[1777505549698,30.52,75765.24,1.01,-0.62603,0.00053,8.92403]
[1777505550285,30.52,75765.24,1.01,-0.62603,0.00053,8.92403]
[1777505550417,30.52,75765.24,1.01,-0.62603,0.00053,8.92403]
[1777505550705,30.52,75769.31,1.01,-0.62388,0.00053,8.94059]
[1777505551712,30.51,75772.28,1.01,-0.62244,0.00053,8.9428]
[1777505552318,30.51,75772.28,1.01,-0.62244,0.00053,8.9428]
[1777505552719,30.51,75773.41,1.01,-0.62184,0.00053,8.94729]
[1777505553725,30.51,75775.37,1.01,-0.62081,0.00053,8.95504]
[1777505555496,30.51,75776.84,1.01,-0.62004,0.00053,8.96078]
[1777505557745,30.51,75778.03,1.01,-0.61941,0.00053,8.96542]
[1777505557753,30.51,75778.03,1.01,-0.61941,0.00053,8.96542]
[1777505557759,30.51,75778.03,1.01,-0.61941,0.00053,8.96542]
[1777505557754,30.51,75779.43,1.01,-0.61867,0.00053,8.97085]
[1777505558452,30.51,75779.43,1.01,-0.61867,0.00053,8.97085]
[1777505558761,30.51,75779.67,1.01,-0.61855,0.00053,8.97174]
[1777505559485,30.51,75779.67,1.01,-0.61855,0.00053,8.97174]
[1777505560534,30.51,75779.87,1.01,-0.61845,0.00053,8.97248]
[1777505560747,30.51,75779.87,1.01,-0.61845,0.00053,8.97248]
[1777505560611,30.5,75780.23,1.01,-0.61827,0.00053,8.97383]
[1777505560848,30.5,75780.23,1.01,-0.61827,0.00053,8.97383]
[1777505565738,30.5,75783.07,1.01,-0.61677,0.00053,8.98471]
[1777505567824,30.5,75785.62,1.01,-0.61541,0.00053,8.99442]
[1777505570441,30.5,75787.09,1.01,-0.61464,0.00053,8.99993]
[1777505580511,30.48,75785.83,1.01,-0.61536,0.00053,8.9948]
[1777505581076,30.48,75783.83,1.01,-0.61643,0.00053,8.98717]
[1777505584942,30.48,75782.09,1.01,-0.61738,0.00053,8.9803]
[1777505587333,30.48,75782.09,1.01,-0.61738,0.00053,8.9803]
[1777505587418,30.47,75781.83,1.01,-0.61754,0.00053,8.97914]
[1777505588068,30.47,75783.55,1.01,-0.61663,0.00053,8.98576]
[1777505589338,30.47,75783.55,1.01,-0.61663,0.00053,8.98576]
[1777505589439,30.47,75784.55,1.01,-0.6161,0.00053,8.98953]
[1777505590581,30.47,75783.04,1.01,-0.61691,0.00053,8.98371]
[1777505596019,30.47,75783.8,1.01,-0.61652,0.00053,8.98656]
[1777505597027,30.46,75781.25,1.01,-0.61788,0.00053,8.9767]
[1777505602667,30.46,75780.33,1.01,-0.61838,0.00053,8.973]
[1777505602768,30.46,75780.19,1.01,-0.61847,0.00053,8.97237]
[1777505604076,30.46,75778.47,1.01,-0.61939,0.00053,8.9656]
[1777505606452,30.45,75781.9,1.01,-0.61759,0.00053,8.97881]
[1777505608541,30.45,75779.83,1.01,-0.6187,0.00053,8.97067]
[1777505612151,30.44,75781.79,1.01,-0.6178,0.00053,8.96846]
[1777505613157,30.44,75783.2,1.01,-0.61705,0.00053,8.97388]
[1777505618193,30.43,75782.16,1.01,-0.61764,0.00053,8.96959]
[1777505623806,30.42,75783.18,1.01,-0.61712,0.00053,8.97337]
[1777505623228,30.42,75787.61,1.01,-0.61476,0.00053,8.99027]
[1777505624235,30.42,75789.06,1.01,-0.61399,0.00053,8.99572]
[1777505629273,30.42,75787.97,1.01,-0.61459,0.00053,8.99151]
[1777505634305,30.41,75787.99,1.01,-0.61459,0.00053,8.99148]
[1777505637633,30.41,75788.36,1.01,-0.6144,0.00053,8.99283]
[1777505637735,30.41,75789.16,1.01,-0.61398,0.00053,8.99582]
[1777505643368,30.41,75789.78,1.01,-0.61367,0.00054,8.998]
[1777505644392,30.4,75788.03,1.01,-0.61461,0.00053,8.99138]
[1777505646389,30.4,75783.62,1.01,-0.61697,0.00053,8.9745]
[1777505649410,30.4,75781.53,1.01,-0.61809,0.00053,8.96637]
[1777505653541,30.4,75775.08,1.01,-0.62154,0.00053,8.94086]
[1777505654550,30.4,75773.56,1.01,-0.62236,0.00053,8.93473]
[1777505657569,30.39,75771.55,1.01,-0.62344,0.00053,8.92652]
[1777505662593,30.39,75771.99,1.01,-0.62322,0.00053,8.92816]
[1777505662605,30.39,75774.07,1.01,-0.62212,0.00053,8.9365]
[1777505667674,30.38,75773.14,1.01,-0.62264,0.00053,8.93263]
[1777505672571,30.37,75778.31,1.01,-0.62003,0.00053,8.94332]
[1777505673577,30.37,75779.99,1.01,-0.61914,0.00053,8.94988]
[1777505677606,30.37,75777.42,1.01,-0.62054,0.00053,8.93958]
[1777505680627,30.36,75775.68,1.01,-0.62148,0.00053,8.93254]
[1777505683647,30.36,75773.49,1.01,-0.62266,0.00053,8.92365]
[1777505684655,30.36,75770.59,1.01,-0.62421,0.00053,8.91188]
[1777505689690,30.35,75771.65,1.01,-0.62366,0.00053,8.91608]
[1777505693718,30.35,75777.61,1.01,-0.62049,0.00053,8.93989]
[1777505694728,30.35,75780.59,1.01,-0.6189,0.00053,8.95165]
[1777505695732,30.35,75782.17,1.01,-0.61806,0.00053,8.95783]
[1777505696739,30.35,75784.53,1.01,-0.61679,0.00054,8.96697]
[1777505697085,30.35,75784.53,1.01,-0.61679,0.00054,8.96697]
[1777505697747,30.35,75784.53,1.01,-0.61679,0.00054,8.96698]
[1777505698755,30.35,75788.8,1.01,-0.6145,0.00054,8.98329]
[1777505699760,30.35,75792.39,1.01,-0.61258,0.00054,8.99676]
[1777505700768,30.35,75789.46,1.01,-0.61415,0.00054,8.98575]
[1777505701774,30.35,75786.99,1.01,-0.61548,0.00054,8.97635]
[1777505704797,30.35,75784.96,1.01,-0.61658,0.00054,8.96852]
[1777505706811,30.35,75780.64,1.01,-0.61889,0.00053,8.95172]
[1777505711846,30.35,75779.35,1.01,-0.61958,0.00053,8.94663]
[1777505712853,30.35,75774.69,1.01,-0.62208,0.00053,8.92807]
[1777505714867,30.34,75773.33,1.01,-0.62281,0.00053,8.92253]
[1777505717919,30.34,75773.12,1.01,-0.62293,0.00053,8.92163]
[1777505718895,30.34,75773.15,1.01,-0.62292,0.00053,8.9217]
[1777505723352,30.34,75773.63,1.01,-0.62268,0.00053,8.92355]
[1777505723930,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505723941,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724119,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724134,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724163,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724184,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724200,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724215,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724349,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724388,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724420,30.34,75773.6,1.01,-0.6227,0.00053,8.92338]
[1777505724937,30.33,75755.63,1.01,-0.63225,0.00053,8.84835]
[1777505725968,30.33,75755.63,1.01,-0.63225,0.00053,8.84835]
[1777505726048,30.33,75735.03,1.01,-0.6431,0.00052,8.75622]
[1777505726951,30.33,75734.97,1.01,-0.64314,0.00052,8.75588]
[1777505728971,30.33,75734.82,1.01,-0.64322,0.00052,8.75514]
[1777505730419,30.33,75734.74,1.01,-0.64327,0.00052,8.75473]
[1777505730520,30.33,75735.08,1.01,-0.6431,0.00052,8.75621]
[1777505731987,30.33,75735.96,1.01,-0.64278,0.00052,8.75036]
[1777505732993,30.32,75738.24,1.01,-0.64159,0.00053,8.7608]
[1777505739036,30.32,75739.46,1.01,-0.64099,0.00053,8.76609]
[1777505743063,30.31,75740.71,1.01,-0.64035,0.00053,8.7716]
[1777505745077,30.31,75741.82,1.01,-0.63978,0.00053,8.77655]
[1777505747292,30.31,75742.08,1.01,-0.63965,0.00053,8.77768]
[1777505747390,30.31,75742.52,1.01,-0.63943,0.00053,8.77958]
[1777505748330,30.31,75742.52,1.01,-0.63943,0.00053,8.77958]
[1777505748626,30.31,75742.52,1.01,-0.63943,0.00053,8.77958]
[1777505748726,30.3,75743.05,1.01,-0.63915,0.00053,8.78192]
[1777505749298,30.3,75743.05,1.01,-0.63915,0.00053,8.78192]
[1777505749316,30.3,75743.24,1.01,-0.63906,0.00053,8.78273]
[1777505753091,30.3,75743.57,1.01,-0.6389,0.00053,8.78412]
[1777505753101,30.3,75743.57,1.01,-0.6389,0.00053,8.78412]
[1777505753111,30.3,75743.57,1.01,-0.6389,0.00053,8.78412]
[1777505754686,30.3,75743.93,1.01,-0.63871,0.00053,8.7857]
[1777505754787,30.3,75744.12,1.01,-0.63862,0.00053,8.78646]
[1777505757160,30.3,75748.15,1.01,-0.63651,0.00053,8.80441]
[1777505760182,30.29,75746.87,1.01,-0.6372,0.00053,8.7986]
[1777505762196,30.29,75745.63,1.01,-0.63786,0.00053,8.79297]
[1777505764210,30.29,75749.24,1.01,-0.63596,0.00053,8.80899]
[1777505765626,30.29,75749.24,1.01,-0.63596,0.00053,8.80899]
[1777505765727,30.29,75749.13,1.01,-0.63603,0.00053,8.8084]
[1777505766650,30.29,75749.13,1.01,-0.63603,0.00053,8.8084]
[1777505766820,30.29,75749.13,1.01,-0.63603,0.00053,8.8084]
[1777505766921,30.28,75747.57,1.01,-0.63686,0.00053,8.80143]
[1777505768660,30.28,75747.23,1.01,-0.63704,0.00053,8.79991]
[1777505768761,30.28,75747.01,1.01,-0.63717,0.00053,8.79884]
[1777505771856,30.28,75748.29,1.01,-0.63651,0.00053,8.8044]
[1777505773765,30.28,75748.29,1.01,-0.63651,0.00053,8.8044]
[1777505774916,30.27,75748.31,1.01,-0.63651,0.00053,8.80439]
[1777505775287,30.27,75747.28,1.01,-0.63706,0.00053,8.79975]
[1777505776299,30.27,75745.81,1.01,-0.63785,0.00053,8.79312]
[1777505777301,30.27,75743.28,1.01,-0.63919,0.00053,8.78168]
[1777505779315,30.27,75741.6,1.01,-0.64009,0.00053,8.77392]
[1777505780896,30.27,75741.6,1.01,-0.64009,0.00053,8.77392]
[1777505780970,30.27,75741.34,1.01,-0.64023,0.00053,8.7727]
[1777505781926,30.26,75742.45,1.01,-0.63965,0.00053,8.7777]
[1777505786363,30.26,75741.31,1.01,-0.64028,0.00053,8.77231]
[1777505787088,30.26,75741.31,1.01,-0.64028,0.00053,8.77231]
[1777505789081,30.26,75740.77,1.01,-0.64057,0.00053,8.76977]
[1777505789386,30.26,75740.77,1.01,-0.64057,0.00053,8.76972]
[1777505792184,30.25,75739.53,1.01,-0.64137,0.00053,8.75411]
[1777505792405,30.25,75739.5,1.01,-0.64139,0.00053,8.75396]
[1777505793212,30.25,75739.5,1.01,-0.64139,0.00053,8.75396]
[1777505795158,30.25,75739.24,1.01,-0.64154,0.00053,8.75269]
[1777505795427,30.25,75738.95,1.01,-0.64169,0.00053,8.75132]
[1777505797231,30.25,75738.95,1.01,-0.64169,0.00053,8.75132]
[1777505797332,30.25,75738.83,1.01,-0.64176,0.00053,8.75073]
[1777505798248,30.25,75738.83,1.01,-0.64176,0.00053,8.75073]
[1777505799202,30.25,75739.17,1.01,-0.64159,0.00053,8.75226]
[1777505799208,30.25,75739.17,1.01,-0.64159,0.00053,8.75226]
[1777505799473,30.25,75739.49,1.01,-0.64142,0.00053,8.75371]
[1777505800478,30.25,75744.1,1.01,-0.63899,0.00053,8.77469]
[1777505801226,30.25,75744.1,1.01,-0.63899,0.00053,8.77469]
[1777505801314,30.25,75744.1,1.01,-0.63899,0.00053,8.77469]
[1777505801485,30.25,75743.89,1.01,-0.63911,0.00053,8.7737]
[1777505802359,30.25,75743.89,1.01,-0.63911,0.00053,8.7737]
[1777505803246,30.25,75743.75,1.01,-0.63919,0.00053,8.77302]
[1777505803499,30.24,75741.84,1.01,-0.6402,0.00053,8.7643]
[1777505805422,30.24,75742.53,1.01,-0.63984,0.00053,8.7674]
[1777505805431,30.24,75742.53,1.01,-0.63984,0.00053,8.7674]
[1777505805521,30.24,75742.53,1.01,-0.63984,0.00053,8.76736]
[1777505807556,30.24,75742.45,1.01,-0.63989,0.00053,8.76696]
[1777505807617,30.24,75742.45,1.01,-0.63989,0.00053,8.76696]
[1777505807718,30.24,75744.04,1.01,-0.63906,0.00053,8.77413]
[1777505808549,30.24,75744.04,1.01,-0.63906,0.00053,8.77413]
[1777505808722,30.24,75744.04,1.01,-0.63906,0.00053,8.77413]
[1777505808823,30.24,75745.03,1.01,-0.63854,0.00053,8.77857]
[1777505809316,30.24,75745.03,1.01,-0.63854,0.00053,8.77857]
[1777505809540,30.24,75744.84,1.01,-0.63864,0.00053,8.77766]
[1777505814576,30.23,75743.78,1.01,-0.63923,0.00053,8.77261]
[1777505820617,30.22,75742.75,1.01,-0.63982,0.00053,8.76763]
[1777505823642,30.22,75745.29,1.01,-0.63849,0.00053,8.77898]
[1777505828674,30.21,75745.04,1.01,-0.63866,0.00053,8.77756]
[1777505833708,30.2,75745.13,1.01,-0.63864,0.00053,8.77771]
[1777505837955,30.2,75745.02,1.01,-0.63871,0.00053,8.77709]
[1777505837963,30.2,75745.02,1.01,-0.63871,0.00053,8.77709]
[1777505837974,30.2,75745.02,1.01,-0.63871,0.00053,8.77709]
[1777505838745,30.2,75745.16,1.01,-0.63866,0.00053,8.77759]
[1777505840980,30.2,75744.92,1.01,-0.63879,0.00053,8.77646]
[1777505840986,30.2,75744.92,1.01,-0.63879,0.00053,8.77646]
[1777505841690,30.2,75744.42,1.01,-0.63906,0.00053,8.77416]
[1777505841791,30.19,75744.11,1.01,-0.63923,0.00053,8.77272]
[1777505845988,30.19,75744.17,1.01,-0.6392,0.00053,8.77292]
[1777505846038,30.19,75747.82,1.01,-0.63728,0.00053,8.78929]
[1777505847120,30.19,75748.1,1.01,-0.63713,0.00053,8.79052]
[1777505847759,30.19,75748.1,1.01,-0.63713,0.00053,8.79052]
[1777505847860,30.19,75752.61,1.01,-0.63474,0.00053,8.81052]
[1777505853848,30.18,75751.8,1.01,-0.63533,0.00053,8.79692]
[1777505858884,30.18,75751.91,1.01,-0.63529,0.00053,8.79725]
[1777505861479,30.18,75751.91,1.01,-0.63529,0.00053,8.79725]
[1777505861906,30.18,75751.15,1.01,-0.63571,0.00053,8.79379]
[1777505865550,30.17,75750.77,1.01,-0.63592,0.00053,8.79201]
[1777505865964,30.17,75750.77,1.01,-0.63592,0.00053,8.79201]
[1777505866036,30.17,75750.68,1.01,-0.63597,0.00053,8.79158]
[1777505871975,30.17,75750.58,1.01,-0.63605,0.00053,8.79096]
[1777505877011,30.17,75749.65,1.01,-0.63656,0.00053,8.78668]
[1777505882051,30.16,75749.17,1.01,-0.63684,0.00053,8.78433]
[1777505887023,30.15,75749.64,1.01,-0.63661,0.00053,8.78625]
[1777505887087,30.15,75749.6,1.01,-0.63663,0.00053,8.78604]
[1777505888026,30.15,75749.6,1.01,-0.63663,0.00053,8.78604]
[1777505888227,30.15,75749.64,1.01,-0.63661,0.00053,8.78622]
[1777505889099,30.15,75749.64,1.01,-0.63662,0.00053,8.78616]
[1777505895142,30.15,75749.75,1.01,-0.63658,0.00053,8.78648]
[1777505896275,30.15,75749.75,1.01,-0.63658,0.00053,8.78648]
[1777505896282,30.15,75749.75,1.01,-0.63658,0.00053,8.78648]
[1777505896291,30.15,75749.83,1.01,-0.63654,0.00053,8.78681]
[1777505900177,30.14,75751.87,1.01,-0.63547,0.00053,8.79578]
[1777505902328,30.14,75752.46,1.01,-0.63516,0.00053,8.79837]
[1777505902430,30.14,75751.86,1.01,-0.63549,0.00053,8.79565]
[1777505903359,30.14,75751.86,1.01,-0.63549,0.00053,8.79565]
[1777505903461,30.14,75752.12,1.01,-0.63535,0.00053,8.79677]
[1777505907459,30.14,75751.78,1.01,-0.63555,0.00053,8.79515]
[1777505907560,30.13,75751.52,1.01,-0.6357,0.00053,8.7939]
[1777505908479,30.13,75751.52,1.01,-0.6357,0.00053,8.7939]
[1777505910186,30.13,75751.32,1.01,-0.63581,0.00053,8.79298]
[1777505910452,30.13,75751.32,1.01,-0.63581,0.00053,8.79298]
[1777505910498,30.13,75751.32,1.01,-0.63581,0.00053,8.79298]
[1777505910525,30.13,75752.6,1.01,-0.63513,0.00053,8.79862]
[1777505913549,30.13,75752.17,1.01,-0.63551,0.00053,8.78676]
[1777505913561,30.13,75752.17,1.01,-0.63551,0.00053,8.78676]
[1777505913636,30.13,75751.7,1.01,-0.63576,0.00053,8.78464]
[1777505919310,30.12,75751.59,1.01,-0.63584,0.00053,8.78398]
[1777505920317,30.12,75754.11,1.01,-0.6345,0.00053,8.79511]
[1777505921324,30.12,75755.6,1.01,-0.63371,0.00053,8.80163]
[1777505926085,30.12,75755.03,1.01,-0.63403,0.00053,8.79901]
[1777505926087,30.12,75755.03,1.01,-0.63403,0.00053,8.79901]
[1777505926098,30.12,75755.03,1.01,-0.63403,0.00053,8.79901]
[1777505925352,30.12,75757.9,1.01,-0.6325,0.00053,8.81153]
[1777505926359,30.12,75757.27,1.01,-0.63284,0.00053,8.80874]
[1777505929379,30.11,75758.6,1.01,-0.63215,0.00054,8.81438]
[1777505930816,30.11,75758.6,1.01,-0.63215,0.00054,8.81438]
[1777505931034,30.11,75758.6,1.01,-0.63215,0.00054,8.81438]
[1777505931037,30.11,75758.84,1.01,-0.63203,0.00054,8.81532]
[1777505931965,30.11,75758.84,1.01,-0.63203,0.00054,8.81532]
[1777505931976,30.11,75758.84,1.01,-0.63203,0.00054,8.81532]
[1777505932027,30.11,75765.81,1.01,-0.6283,0.00054,8.84515]
[1777505933064,30.11,75765.81,1.01,-0.6283,0.00054,8.84515]
[1777505933032,30.11,75769.14,1.01,-0.62651,0.00054,8.8591]
[1777505934087,30.11,75769.14,1.01,-0.62651,0.00054,8.8591]
[1777505934097,30.11,75771.61,1.01,-0.62519,0.00054,8.86932]
[1777505934748,30.11,75771.61,1.01,-0.62519,0.00054,8.86932]
[1777505934850,30.1,75771.81,1.01,-0.62509,0.00054,8.8701]
[1777505939258,30.1,75772.93,1.01,-0.6245,0.00054,8.87463]
[1777505939449,30.1,75773.77,1.01,-0.62406,0.00054,8.87799]
[1777505940269,30.1,75773.77,1.01,-0.62406,0.00054,8.87799]
[1777505940815,30.1,75773.77,1.01,-0.62406,0.00054,8.87799]
[1777505940916,30.1,75774.21,1.01,-0.62384,0.00054,8.8797]
[1777505944485,30.09,75775.62,1.01,-0.62309,0.00054,8.88533]
[1777505947189,30.09,75776.3,1.01,-0.62274,0.00054,8.888]
[1777505947506,30.09,75775.19,1.01,-0.62334,0.00054,8.88345]
[1777505948323,30.09,75775.19,1.01,-0.62334,0.00054,8.88345]
[1777505948381,30.09,75775.19,1.01,-0.62334,0.00054,8.88345]
[1777505948519,30.09,75771.23,1.01,-0.62548,0.00054,8.86713]
[1777505949409,30.09,75771.23,1.01,-0.62548,0.00054,8.86713]
[1777505950956,30.09,75770.23,1.01,-0.62602,0.00054,8.86296]
[1777505951057,30.09,75773.59,1.01,-0.62421,0.00054,8.87684]
[1777505951320,30.09,75773.59,1.01,-0.62421,0.00054,8.87684]
[1777505951534,30.08,75773.88,1.01,-0.62406,0.00054,8.87801]
[1777505953651,30.08,75775.38,1.01,-0.62326,0.00054,8.8841]
[1777505956348,30.08,75776.17,1.01,-0.62284,0.00054,8.88727]
[1777505956605,30.08,75776.17,1.01,-0.62284,0.00054,8.88727]
[1777505956673,30.08,75775.74,1.01,-0.62307,0.00054,8.88549]
[1777505957624,30.08,75775.74,1.01,-0.62307,0.00054,8.88549]
[1777505957861,30.08,75775.74,1.01,-0.62307,0.00054,8.88549]
[1777505958060,30.08,75775.74,1.01,-0.62307,0.00054,8.88549]
[1777505958106,30.08,75775.74,1.01,-0.62307,0.00054,8.88549]
[1777505958091,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958607,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958627,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958843,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958848,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958860,30.08,75776.24,1.01,-0.62281,0.00054,8.88751]
[1777505958945,30.08,75782.27,1.01,-0.61955,0.00054,8.91173]
[1777505960691,30.08,75782.38,1.01,-0.61949,0.00054,8.91214]
[1777505960699,30.08,75782.38,1.01,-0.61949,0.00054,8.91214]
[1777505961070,30.08,75782.38,1.01,-0.61949,0.00054,8.91214]
[1777505961092,30.08,75794.42,1.01,-0.61296,0.00054,8.95872]
[1777505961487,30.08,75794.42,1.01,-0.61296,0.00054,8.95872]
[1777505961604,30.08,75794.42,1.01,-0.61297,0.00054,8.95869]
[1777505962611,30.07,75797.89,1.01,-0.61108,0.00054,8.97165]
[1777505966923,30.07,75802.26,1.01,-0.60872,0.00055,8.98763]
[1777505970667,30.07,75798.7,1.01,-0.61067,0.00055,8.97446]
[1777505974696,30.06,75796.72,1.01,-0.61187,0.00055,8.95734]
[1777505979729,30.06,75796.35,1.01,-0.61208,0.00055,8.9559]
[1777505980737,30.06,75798.46,1.01,-0.61093,0.00055,8.96375]
[1777505985779,30.06,75801.47,1.01,-0.60931,0.00055,8.97475]
[1777505991319,30.05,75802.34,1.01,-0.60884,0.00055,8.97787]
[1777505996852,30.05,75802.25,1.01,-0.60892,0.00055,8.97731]
[1777506000881,30.04,75800.71,1.01,-0.60979,0.00055,8.97152]
[1777506001896,30.04,75806.13,1.01,-0.60683,0.00055,8.99119]
[1777506002705,30.04,75806.13,1.01,-0.60683,0.00055,8.99119]
[1777506002895,30.04,75818.05,1.01,-0.60029,0.00055,9.03277]
[1777506005916,30.04,75820.28,1.01,-0.59906,0.00055,9.04025]
[1777506006921,30.04,75822.2,1.01,-0.59801,0.00055,9.04663]
[1777506008936,30.03,75825.44,1.01,-0.59626,0.00055,9.05709]
[1777506013970,30.01,75825.86,1.01,-0.59608,0.00055,9.05817]
[1777506019006,30.0,75826.9,1.01,-0.59552,0.00055,9.06144]
[1777506024040,30.0,75826.73,1.01,-0.59564,0.00055,9.06075]
[1777506029563,29.99,75826.01,1.01,-0.59606,0.00055,9.05831]
[1777506030083,29.99,75826.03,1.01,-0.59606,0.00055,9.05828]
[1777506033107,29.98,75822.06,1.01,-0.59837,0.00055,9.03546]
[1777506034113,29.98,75817.55,1.01,-0.60086,0.00055,9.02023]
[1777506038243,29.97,75811.26,1.01,-0.60434,0.00055,8.99834]
[1777506041106,29.97,75810.97,1.01,-0.60451,0.00055,8.99726]
[1777506041204,29.97,75809.62,1.01,-0.60526,0.00055,8.99246]
[1777506044183,29.97,75803.31,1.01,-0.60874,0.00055,8.96967]
[1777506045190,29.97,75800.7,1.01,-0.61018,0.00055,8.96002]
[1777506048824,29.96,75801.75,1.01,-0.60962,0.00055,8.96377]
[1777506049222,29.96,75801.81,1.01,-0.60959,0.00055,8.96394]
[1777506050224,29.96,75800.07,1.01,-0.61055,0.00055,8.95747]
[1777506050682,29.96,75800.07,1.01,-0.61055,0.00055,8.95747]
[1777506051252,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051367,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051441,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051562,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051717,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051764,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506051847,29.96,75797.21,1.01,-0.61213,0.00055,8.94674]
[1777506052249,29.95,75769.6,1.01,-0.62717,0.00054,8.8365]
[1777506052568,29.95,75769.6,1.01,-0.62717,0.00054,8.8365]
[1777506053255,29.95,75757.2,1.01,-0.63388,0.00054,8.7829]
[1777506054151,29.95,75757.2,1.01,-0.63388,0.00054,8.7829]
[1777506054156,29.95,75757.2,1.01,-0.63388,0.00054,8.7829]
[1777506054262,29.95,75756.29,1.01,-0.63437,0.00054,8.77882]
[1777506056173,29.95,75756.29,1.01,-0.63437,0.00054,8.77882]
[1777506056641,29.95,75756.44,1.01,-0.63429,0.00054,8.77949]
[1777506056643,29.95,75756.44,1.01,-0.63429,0.00054,8.77949]
[1777506056654,29.95,75756.44,1.01,-0.63429,0.00054,8.77949]
[1777506056742,29.95,75756.66,1.01,-0.63417,0.00054,8.78046]
[1777506062320,29.95,75757.09,1.01,-0.63394,0.00054,8.78234]
[1777506066348,29.95,75763.6,1.01,-0.63044,0.00054,8.81075]
[1777506071770,29.95,75762.88,1.01,-0.63083,0.00054,8.80758]
[1777506072989,29.94,75763.33,1.01,-0.63059,0.00054,8.80949]
[1777506072997,29.94,75763.33,1.01,-0.63059,0.00054,8.80949]
[1777506073090,29.94,75763.18,1.01,-0.63068,0.00054,8.80883]
[1777506074382,29.94,75763.18,1.01,-0.63068,0.00054,8.80882]
[1777506074410,29.94,75763.18,1.01,-0.63068,0.00054,8.80882]
[1777506074777,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506075773,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506075779,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506075933,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506075959,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506075972,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506076165,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506076199,29.94,75762.86,1.01,-0.63085,0.00054,8.80742]
[1777506076279,29.94,75762.85,1.01,-0.63086,0.00054,8.80735]
[1777506076408,29.94,75762.85,1.01,-0.63086,0.00054,8.80735]
[1777506077146,29.94,75768.15,1.01,-0.628,0.00054,8.83006]
[1777506078430,29.94,75770.83,1.01,-0.62655,0.00054,8.84137]
[1777506080443,29.94,75772.22,1.01,-0.6258,0.00054,8.84715]
[1777506082458,29.94,75774.97,1.01,-0.62431,0.00054,8.85852]
[1777506084120,29.94,75774.97,1.01,-0.62431,0.00054,8.85852]
[1777506084220,29.94,75777.52,1.01,-0.62294,0.00054,8.86894]
[1777506084503,29.94,75777.52,1.01,-0.62294,0.00054,8.86894]
[1777506084536,29.94,75777.64,1.01,-0.62287,0.00054,8.86943]
[1777506089245,29.93,75778.07,1.01,-0.62265,0.00054,8.87109]
[1777506089246,29.93,75778.07,1.01,-0.62265,0.00054,8.87109]
[1777506089256,29.93,75778.07,1.01,-0.62265,0.00054,8.87109]
[1777506090250,29.93,75777.59,1.01,-0.62292,0.00054,8.8691]
[1777506090276,29.93,75779.05,1.01,-0.62213,0.00054,8.87497]
[1777506091284,29.93,75779.05,1.01,-0.62213,0.00054,8.87497]
[1777506092325,29.93,75779.18,1.01,-0.62219,0.00054,8.86568]
[1777506092336,29.93,75779.18,1.01,-0.62219,0.00054,8.86568]
[1777506092594,29.93,75779.18,1.01,-0.62219,0.00054,8.86568]
[1777506092696,29.93,75779.37,1.01,-0.6221,0.00054,8.86637]
[1777506098570,29.92,75780.74,1.01,-0.62138,0.00054,8.87173]
[1777506104232,29.91,75782.82,1.01,-0.62028,0.00055,8.87989]
[1777506105619,29.91,75784.35,1.01,-0.61945,0.00055,8.88597]
[1777506106627,29.91,75785.79,1.01,-0.61867,0.00055,8.89166]
[1777506107685,29.91,75785.79,1.01,-0.61867,0.00055,8.89166]
[1777506107787,29.91,75783.48,1.01,-0.61994,0.00055,8.88237]
[1777506108752,29.91,75783.48,1.01,-0.61994,0.00055,8.88237]
[1777506108780,29.91,75783.48,1.01,-0.61994,0.00055,8.88237]
[1777506108808,29.91,75783.48,1.01,-0.61994,0.00055,8.88237]
[1777506108853,29.9,75781.9,1.01,-0.62081,0.00055,8.87598]
[1777506114302,29.9,75781.63,1.01,-0.62098,0.00055,8.87468]
[1777506119717,29.89,75780.57,1.01,-0.6216,0.00055,8.87013]
[1777506121045,29.89,75780.57,1.01,-0.6216,0.00055,8.87013]
[1777506121287,29.89,75780.94,1.01,-0.6214,0.00055,8.87159]
[1777506122041,29.89,75780.94,1.01,-0.6214,0.00055,8.87159]
[1777506122142,29.89,75782.52,1.01,-0.62055,0.00055,8.87793]
[1777506122949,29.89,75782.52,1.01,-0.62055,0.00055,8.87793]
[1777506123033,29.89,75782.52,1.01,-0.62055,0.00055,8.87793]
[1777506123051,29.88,75781.86,1.01,-0.62091,0.00055,8.87522]
[1777506125163,29.88,75782.05,1.01,-0.62081,0.00055,8.87595]
[1777506125265,29.88,75782.22,1.01,-0.62073,0.00055,8.87659]
[1777506126101,29.88,75782.22,1.01,-0.62073,0.00055,8.87659]
[1777506127001,29.88,75782.29,1.01,-0.6207,0.00055,8.87683]
[1777506127103,29.88,75782.29,1.01,-0.6207,0.00055,8.87683]
[1777506127205,29.88,75782.29,1.01,-0.6207,0.00055,8.87679]
[1777506132239,29.88,75783.21,1.01,-0.62021,0.00055,8.8804]
[1777506132340,29.87,75783.19,1.01,-0.62024,0.00055,8.8802]
[1777506134250,29.87,75783.19,1.01,-0.62025,0.00055,8.88015]
[1777506135097,29.87,75782.59,1.01,-0.62058,0.00055,8.87769]
[1777506135205,29.87,75782.59,1.01,-0.62058,0.00055,8.87769]
[1777506135307,29.87,75779.77,1.01,-0.62212,0.00055,8.86623]
[1777506136326,29.87,75779.77,1.01,-0.62212,0.00055,8.86623]
[1777506137331,29.87,75780.03,1.01,-0.62199,0.00055,8.86725]
[1777506136837,29.86,75778.39,1.01,-0.62289,0.00055,8.8605]
[1777506138501,29.86,75778.53,1.01,-0.62282,0.00055,8.86103]
[1777506138850,29.86,75778.81,1.01,-0.62267,0.00055,8.86212]
[1777506139508,29.86,75778.81,1.01,-0.62267,0.00055,8.86212]
[1777506139516,29.86,75778.81,1.01,-0.62267,0.00055,8.86212]
[1777506139601,29.86,75778.81,1.01,-0.62267,0.00055,8.86212]
[1777506139857,29.86,75776.01,1.01,-0.62421,0.00054,8.85055]
[1777506140474,29.86,75776.01,1.01,-0.62421,0.00054,8.85055]
[1777506140863,29.86,75772.87,1.01,-0.62592,0.00054,8.83744]
[1777506141496,29.86,75772.87,1.01,-0.62592,0.00054,8.83744]
[1777506143196,29.86,75771.91,1.01,-0.62645,0.00054,8.83337]
[1777506143298,29.86,75772.21,1.01,-0.62629,0.00054,8.83459]
[1777506145660,29.85,75771.84,1.01,-0.6265,0.00054,8.83296]
[1777506145675,29.85,75771.84,1.01,-0.6265,0.00054,8.83296]
[1777506145968,29.85,75774.07,1.01,-0.62529,0.00054,8.84226]
[1777506151941,29.84,75772.7,1.01,-0.6262,0.00054,8.82643]
[1777506153954,29.84,75771.05,1.01,-0.62711,0.00054,8.81939]
[1777506155974,29.84,75768.58,1.01,-0.62847,0.00054,8.80881]
[1777506157800,29.84,75767.82,1.01,-0.62888,0.00054,8.80553]
[1777506157901,29.84,75767.55,1.01,-0.62904,0.00054,8.80433]
[1777506158815,29.84,75767.55,1.01,-0.62904,0.00054,8.80433]
[1777506159389,29.83,75767.26,1.01,-0.6292,0.00054,8.80304]
[1777506159497,29.83,75767.26,1.01,-0.6292,0.00054,8.80304]
[1777506159998,29.83,75765.91,1.01,-0.62994,0.00054,8.79718]
[1777506161888,29.83,75765.35,1.01,-0.63025,0.00054,8.79472]
[1777506162116,29.83,75765.1,1.01,-0.63039,0.00054,8.79361]
[1777506163438,29.83,75764.88,1.01,-0.63052,0.00054,8.79261]
[1777506163539,29.83,75763.79,1.01,-0.63111,0.00054,8.78788]
[1777506167987,29.83,75763.76,1.01,-0.63113,0.00054,8.78771]
[1777506168088,29.83,75763.69,1.01,-0.63117,0.00054,8.7874]
[1777506169001,29.83,75763.69,1.01,-0.63117,0.00054,8.7874]
[1777506169506,29.83,75763.42,1.01,-0.63131,0.00054,8.78622]
[1777506169605,29.83,75763.44,1.01,-0.6313,0.00054,8.78631]
[1777506173056,29.83,75763.46,1.01,-0.63129,0.00054,8.7864]
[1777506173069,29.83,75763.46,1.01,-0.63129,0.00054,8.7864]
[1777506173273,29.83,75763.46,1.01,-0.63129,0.00054,8.7864]
[1777506173374,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175093,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175106,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175116,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175320,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175338,29.83,75763.52,1.01,-0.63126,0.00054,8.78666]
[1777506175193,29.83,75763.44,1.01,-0.6313,0.00054,8.78631]
[1777506175427,29.83,75763.44,1.01,-0.6313,0.00054,8.78631]
[1777506175580,29.83,75763.44,1.01,-0.6313,0.00054,8.78631]
[1777506175691,29.83,75763.44,1.01,-0.6313,0.00054,8.78631]
[1777506176386,29.83,75757.18,1.01,-0.63469,0.00054,8.75873]
[1777506177119,29.83,75753.93,1.01,-0.63646,0.00054,8.74414]
[1777506180139,29.83,75751.06,1.01,-0.63801,0.00054,8.7311]
[1777506181147,29.83,75747.47,1.01,-0.63994,0.00054,8.71465]
[1777506182153,29.83,75745.52,1.01,-0.64099,0.00054,8.70564]
[1777506183159,29.83,75744.23,1.01,-0.64169,0.00054,8.69965]
[1777506184571,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506184636,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506184641,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506184696,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506184861,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185081,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185146,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185216,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185226,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185305,29.83,75744.26,1.01,-0.64167,0.00054,8.6998]
[1777506185317,29.83,75748.72,1.01,-0.63927,0.00054,8.72043]
[1777506185701,29.83,75748.72,1.01,-0.63927,0.00054,8.72043]
[1777506186181,29.83,75748.72,1.01,-0.63927,0.00054,8.72043]
[1777506187190,29.83,75749.9,1.01,-0.63863,0.00054,8.72582]
[1777506188198,29.83,75752.87,1.01,-0.63703,0.00054,8.73933]
[1777506189409,29.83,75752.87,1.01,-0.63703,0.00054,8.73933]
[1777506190131,29.83,75753.1,1.01,-0.63691,0.00054,8.74035]
[1777506190232,29.83,75756.89,1.01,-0.63485,0.00054,8.75741]
[1777506190431,29.83,75756.89,1.01,-0.63485,0.00054,8.75741]
[1777506190437,29.83,75756.66,1.01,-0.63498,0.00054,8.75639]
[1777506191574,29.83,75756.66,1.01,-0.63498,0.00054,8.75639]
[1777506191770,29.83,75756.66,1.01,-0.63498,0.00054,8.75639]
[1777506191904,29.83,75756.66,1.01,-0.63498,0.00054,8.75639]
[1777506192256,29.83,75756.66,1.01,-0.63498,0.00054,8.75639]
[1777506194498,29.83,75757.35,1.01,-0.6346,0.00054,8.75951]
[1777506195245,29.83,75758.94,1.01,-0.63374,0.00054,8.76657]
[1777506195493,29.83,75758.94,1.01,-0.63374,0.00054,8.76657]
[1777506196513,29.83,75759.01,1.01,-0.6337,0.00054,8.76688]
[1777506196700,29.83,75759.01,1.01,-0.6337,0.00054,8.76688]
[1777506197260,29.83,75759.62,1.01,-0.63337,0.00054,8.76959]
[1777506200589,29.83,75759.05,1.01,-0.63368,0.00054,8.76709]
[1777506201289,29.83,75759.68,1.01,-0.63333,0.00054,8.76993]
[1777506201625,29.83,75759.68,1.01,-0.63333,0.00054,8.76993]
[1777506201897,29.83,75759.68,1.01,-0.63333,0.00054,8.76993]
[1777506201929,29.83,75759.68,1.01,-0.63333,0.00054,8.76993]
[1777506201998,29.83,75759.68,1.01,-0.63333,0.00054,8.76994]
[1777506206328,29.83,75761.55,1.01,-0.6323,0.00054,8.77824]
[1777506207712,29.83,75761.55,1.01,-0.6323,0.00054,8.77824]
[1777506207719,29.83,75761.55,1.01,-0.6323,0.00054,8.77824]
[1777506208337,29.83,75762.05,1.01,-0.63203,0.00054,8.78045]
[1777506212364,29.84,75765.29,1.01,-0.63039,0.00054,8.78475]
[1777506217399,29.84,75764.64,1.01,-0.63074,0.00054,8.78198]
[1777506218406,29.84,75763.26,1.01,-0.63149,0.00054,8.776]
[1777506220996,29.84,75763.14,1.01,-0.63155,0.00054,8.77547]
[1777506221427,29.84,75763.11,1.01,-0.63157,0.00054,8.77534]
[1777506222021,29.84,75763.11,1.01,-0.63157,0.00054,8.77534]
[1777506222133,29.84,75763.11,1.01,-0.63157,0.00054,8.77534]
[1777506222313,29.84,75763.11,1.01,-0.63157,0.00054,8.77534]
[1777506222433,29.84,75762.73,1.01,-0.63178,0.00054,8.77368]
[1777506228476,29.84,75762.81,1.01,-0.63173,0.00054,8.77407]
[1777506233512,29.84,75763.42,1.01,-0.63139,0.00054,8.77681]
[1777506236532,29.84,75765.03,1.01,-0.63051,0.00054,8.78384]
[1777506241567,29.84,75764.28,1.01,-0.63091,0.00054,8.78065]
[1777506242655,29.84,75764.28,1.01,-0.63091,0.00054,8.78065]
[1777506242681,29.84,75764.28,1.01,-0.63091,0.00054,8.78065]
[1777506242824,29.84,75764.11,1.01,-0.631,0.00054,8.77992]
[1777506244400,29.84,75764.11,1.01,-0.631,0.00054,8.77992]
[1777506245214,29.85,75770.73,1.01,-0.62739,0.00054,8.80839]
[1777506247643,29.85,75771.05,1.01,-0.62721,0.00054,8.80974]
[1777506247764,29.85,75771.05,1.01,-0.62721,0.00054,8.80974]
[1777506248453,29.85,75771.05,1.01,-0.62721,0.00054,8.80974]
[1777506247866,29.85,75771.29,1.01,-0.62708,0.00054,8.81075]
[1777506249381,29.85,75771.29,1.01,-0.62708,0.00054,8.81075]
[1777506248616,29.85,75771.64,1.01,-0.62689,0.00054,8.81223]
[1777506249865,29.85,75771.64,1.01,-0.62689,0.00054,8.81223]
[1777506249966,29.85,75780.15,1.01,-0.62224,0.00055,8.84764]
[1777506250476,29.85,75780.15,1.01,-0.62224,0.00055,8.84764]
[1777506250630,29.85,75780.21,1.01,-0.6222,0.00055,8.84789]
[1777506252441,29.85,75780.21,1.01,-0.6222,0.00055,8.84789]
[1777506252476,29.85,75780.21,1.01,-0.6222,0.00055,8.84789]
[1777506252493,29.85,75781.4,1.01,-0.62155,0.00055,8.85275]
[1777506252637,29.85,75781.4,1.01,-0.62155,0.00055,8.85275]
[1777506252738,29.85,75781.16,1.01,-0.62168,0.00055,8.8518]
[1777506255284,29.85,75783.82,1.01,-0.62021,0.00055,8.86261]
[1777506256227,29.85,75783.82,1.01,-0.62021,0.00055,8.86261]
[1777506256328,29.85,75784.29,1.01,-0.61995,0.00055,8.86451]
[1777506261008,29.85,75787.48,1.01,-0.6182,0.00055,8.87728]
[1777506263757,29.85,75790.02,1.01,-0.6168,0.00055,8.88729]
[1777506264810,29.85,75790.02,1.01,-0.6168,0.00055,8.88729]
[1777506265354,29.85,75799.44,1.01,-0.61162,0.00055,8.92343]
[1777506266321,29.85,75799.67,1.01,-0.61149,0.00055,8.9243]
[1777506266641,29.85,75799.67,1.01,-0.61149,0.00055,8.9243]
[1777506266826,29.85,75799.67,1.01,-0.61149,0.00055,8.9243]
[1777506266891,29.85,75799.67,1.01,-0.61149,0.00055,8.9243]
[1777506267282,29.85,75805.21,1.01,-0.60843,0.00055,8.94483]
[1777506267777,29.85,75819.55,1.01,-0.60049,0.00056,8.99554]
[1777506269391,29.85,75821.39,1.01,-0.59947,0.00056,9.00178]
[1777506269524,29.85,75821.39,1.01,-0.59947,0.00056,9.00178]
[1777506270445,29.85,75821.18,1.01,-0.59959,0.00056,9.00104]
[1777506272312,29.85,75821.18,1.01,-0.59959,0.00056,9.00104]
[1777506272414,29.85,75824.98,1.01,-0.59758,0.00056,9.00407]
[1777506275424,29.85,75827.37,1.01,-0.59626,0.00056,9.01189]
[1777506281068,29.84,75828.28,1.01,-0.59577,0.00056,9.0148]
[1777506281517,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506281641,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506281738,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506281780,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506281808,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506282032,29.84,75827.95,1.01,-0.59596,0.00056,9.01369]
[1777506282087,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506283640,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506283641,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506283648,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506283857,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506284245,29.84,75807.57,1.01,-0.60729,0.00055,8.94334]
[1777506284296,29.84,75803.93,1.01,-0.60931,0.00055,8.93001]
[1777506289502,29.84,75802.82,1.01,-0.60993,0.00055,8.92588]
[1777506289918,29.84,75807.62,1.01,-0.60727,0.00055,8.94347]
[1777506291726,29.84,75807.87,1.01,-0.60714,0.00055,8.94437]
[1777506291919,29.84,75812.38,1.01,-0.60464,0.00055,8.96052]
[1777506293327,29.84,75812.38,1.01,-0.60464,0.00055,8.96052]
[1777506293429,29.84,75814.65,1.01,-0.60338,0.00056,8.9685]
[1777506294939,29.83,75818.21,1.01,-0.60141,0.00056,8.98084]
[1777506295607,29.83,75818.21,1.01,-0.60141,0.00056,8.98084]
[1777506295945,29.83,75820.63,1.01,-0.60006,0.00056,8.9891]
[1777506296953,29.83,75822.37,1.01,-0.5991,0.00056,8.99498]
[1777506300266,29.83,75822.83,1.01,-0.59885,0.00056,8.99648]
[1777506300304,29.83,75823.3,1.01,-0.59859,0.00056,8.99804]
[1777506301266,29.83,75823.3,1.01,-0.59859,0.00056,8.99804]
[1777506301308,29.83,75827.09,1.01,-0.59648,0.00056,9.01063]
[1777506302995,29.83,75834.71,1.01,-0.59223,0.00056,9.03518]
[1777506304002,29.83,75837.63,1.01,-0.59059,0.00056,9.0443]
[1777506305012,29.83,75840.72,1.01,-0.58887,0.00056,9.05379]
[1777506310044,29.82,75836.96,1.01,-0.59099,0.00056,9.04209]
[1777506315300,29.82,75837.89,1.01,-0.59048,0.00056,9.04492]
[1777506319465,29.81,75833.96,1.01,-0.5927,0.00056,9.0325]
[1777506325155,29.81,75832.91,1.01,-0.5933,0.00056,9.02907]
[1777506330183,29.8,75833.78,1.01,-0.59283,0.00056,9.03176]
[1777506335220,29.8,75832.63,1.01,-0.59359,0.00056,9.01836]
[1777506340255,29.79,75831.67,1.01,-0.59414,0.00056,9.01519]
[1777506343275,29.79,75828.73,1.01,-0.59579,0.00056,9.0056]
[1777506348309,29.79,75827.69,1.01,-0.59639,0.00056,9.00212]
[1777506351331,29.78,75825.37,1.01,-0.59769,0.00056,8.99441]
[1777506353395,29.78,75825.11,1.01,-0.59784,0.00056,8.99352]
[1777506353413,29.78,75824.02,1.01,-0.59845,0.00056,8.98986]
[1777506359387,29.78,75823.57,1.01,-0.59872,0.00056,8.98822]
[1777506364423,29.77,75824.63,1.01,-0.59815,0.00056,8.99167]
[1777506369458,29.77,75823.14,1.01,-0.599,0.00056,8.98659]
[1777506376591,29.76,75822.77,1.01,-0.59921,0.00056,8.98529]
[1777506377514,29.76,75819.07,1.01,-0.60129,0.00056,8.97254]
[1777506378238,29.76,75819.07,1.01,-0.60129,0.00056,8.97254]
[1777506378521,29.76,75814.4,1.01,-0.6039,0.00056,8.95622]
[1777506379529,29.76,75808.18,1.01,-0.60737,0.00056,8.9339]
[1777506381544,29.75,75806.78,1.01,-0.60815,0.00056,8.92875]
[1777506384565,29.75,75809.58,1.01,-0.6066,0.00056,8.93892]
[1777506389600,29.75,75810.64,1.01,-0.60602,0.00056,8.94269]
[1777506392569,29.75,75809.78,1.01,-0.60661,0.00056,8.92984]
[1777506392702,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506392939,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393066,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393227,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393307,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393322,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393376,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393423,29.75,75809.36,1.01,-0.60684,0.00056,8.92831]
[1777506393452,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506393634,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506393651,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506393957,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506394140,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506394153,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506394266,29.75,75801.63,1.01,-0.61114,0.00056,8.89977]
[1777506394546,29.75,75793.92,1.01,-0.61542,0.00055,8.87027]
[1777506395448,29.75,75793.92,1.01,-0.61542,0.00055,8.87027]
[1777506395464,29.75,75791.89,1.01,-0.61655,0.00055,8.86232]
[1777506396156,29.75,75786.16,1.01,-0.61972,0.00055,8.83956]
[1777506398103,29.75,75785.92,1.01,-0.61985,0.00055,8.83859]
[1777506398140,29.75,75785.92,1.01,-0.61985,0.00055,8.83859]
[1777506398154,29.75,75785.92,1.01,-0.61985,0.00055,8.83859]
[1777506398207,29.75,75785.92,1.01,-0.61985,0.00055,8.83859]
[1777506398431,29.74,75779.56,1.01,-0.62336,0.00055,8.81265]
[1777506398647,29.74,75779.56,1.01,-0.62336,0.00055,8.81265]
[1777506398848,29.74,75779.56,1.01,-0.62336,0.00055,8.81265]
[1777506398943,29.74,75772.41,1.01,-0.62728,0.00055,8.7827]
[1777506400147,29.74,75772.41,1.01,-0.62728,0.00055,8.7827]
[1777506400282,29.74,75769.04,1.01,-0.62914,0.00055,8.76823]
[1777506401128,29.74,75769.04,1.01,-0.62914,0.00055,8.76823]
[1777506401147,29.74,75769.04,1.01,-0.62914,0.00055,8.76823]
[1777506401251,29.74,75769.04,1.01,-0.62914,0.00055,8.76823]
[1777506402176,29.74,75768.23,1.01,-0.62958,0.00055,8.76472]
[1777506402178,29.74,75768.23,1.01,-0.62958,0.00055,8.76472]
[1777506402187,29.74,75768.23,1.01,-0.62958,0.00055,8.76472]
[1777506402280,29.74,75770.63,1.01,-0.62827,0.00055,8.77502]
[1777506404191,29.74,75770.63,1.01,-0.62827,0.00055,8.77502]
[1777506404482,29.74,75772.43,1.01,-0.62729,0.00055,8.78264]
[1777506405218,29.74,75772.43,1.01,-0.62729,0.00055,8.78264]
[1777506405394,29.74,75772.43,1.01,-0.62729,0.00055,8.78264]
[1777506405496,29.74,75772.25,1.01,-0.62739,0.00055,8.78185]
[1777506406347,29.74,75770.9,1.01,-0.62814,0.00055,8.77607]
[1777506407726,29.74,75775.49,1.01,-0.62562,0.00055,8.79548]
[1777506409251,29.74,75775.49,1.01,-0.62562,0.00055,8.79548]
[1777506409258,29.74,75775.49,1.01,-0.62562,0.00055,8.79548]
[1777506409528,29.74,75781.78,1.01,-0.62217,0.00055,8.82152]
[1777506409795,29.74,75781.78,1.01,-0.62217,0.00055,8.82152]
[1777506409844,29.74,75781.32,1.01,-0.62242,0.00055,8.81964]
[1777506415376,29.73,75781.97,1.01,-0.62208,0.00055,8.8222]
[1777506417008,29.73,75782.5,1.01,-0.62179,0.00055,8.8243]
[1777506417019,29.73,75782.5,1.01,-0.62179,0.00055,8.8243]
[1777506417247,29.73,75782.5,1.01,-0.62179,0.00055,8.8243]
[1777506417349,29.73,75779.44,1.01,-0.62348,0.00055,8.8117]
[1777506418804,29.73,75778.06,1.01,-0.62424,0.00055,8.80596]
[1777506421826,29.73,75776.31,1.01,-0.62522,0.00055,8.79859]
[1777506426487,29.72,75774.87,1.01,-0.62602,0.00055,8.79244]
[1777506431616,29.72,75774.13,1.01,-0.62644,0.00055,8.78926]
[1777506432630,29.72,75774.16,1.01,-0.62642,0.00055,8.78937]
[1777506431910,29.72,75774.04,1.01,-0.62649,0.00055,8.78884]
[1777506434607,29.72,75773.97,1.01,-0.62653,0.00055,8.78853]
[1777506434915,29.72,75773.62,1.01,-0.62673,0.00055,8.78701]
[1777506436557,29.72,75777.33,1.01,-0.62469,0.00055,8.80259]
[1777506437312,29.72,75777.33,1.01,-0.62469,0.00055,8.80259]
[1777506437414,29.72,75781.06,1.01,-0.62264,0.00055,8.81803]
[1777506439042,29.72,75781.24,1.01,-0.62254,0.00055,8.81877]
[1777506439144,29.72,75781.67,1.01,-0.62231,0.00055,8.82051]
[1777506444874,29.72,75782.47,1.01,-0.62187,0.00055,8.82372]
[1777506444881,29.72,75782.47,1.01,-0.62187,0.00055,8.82372]
[1777506444894,29.72,75782.47,1.01,-0.62187,0.00055,8.82372]
[1777506444995,29.72,75782.47,1.01,-0.62187,0.00055,8.82372]
[1777506445108,29.72,75782.47,1.01,-0.62187,0.00055,8.82372]
[1777506445374,29.71,75783.98,1.01,-0.62104,0.00055,8.82986]
[1777506446627,29.71,75786.92,1.01,-0.61942,0.00055,8.84173]
[1777506452039,29.71,75787.59,1.01,-0.61918,0.00055,8.83456]
[1777506457393,29.71,75788.18,1.01,-0.61885,0.00055,8.83691]
[1777506459088,29.71,75790.71,1.01,-0.61745,0.00055,8.84695]
[1777506460094,29.71,75795.22,1.01,-0.61496,0.00055,8.8646]
[1777506461516,29.71,75795.22,1.01,-0.61496,0.00055,8.8646]
[1777506461617,29.71,75796.03,1.01,-0.61451,0.00055,8.86771]
[1777506464122,29.71,75799.76,1.01,-0.61245,0.00056,8.88195]
[1777506466136,29.71,75802.13,1.01,-0.61113,0.00056,8.89087]
[1777506467142,29.71,75805.13,1.01,-0.60947,0.00056,8.90204]
[1777506472178,29.7,75803.68,1.01,-0.6103,0.00056,8.89652]
[1777506476595,29.7,75800.83,1.01,-0.61189,0.00056,8.88572]
[1777506482248,29.69,75799.32,1.01,-0.61275,0.00056,8.87986]
[1777506488289,29.69,75798.19,1.01,-0.6134,0.00056,8.87541]
[1777506489298,29.69,75799.63,1.01,-0.6126,0.00056,8.88089]
[1777506494331,29.68,75799.26,1.01,-0.61283,0.00056,8.87936]
[1777506499367,29.68,75798.41,1.01,-0.61332,0.00056,8.87599]
[1777506504403,29.67,75798.22,1.01,-0.61344,0.00056,8.87514]
[1777506506415,29.67,75799.69,1.01,-0.61263,0.00056,8.88071]
[1777506511453,29.67,75799.12,1.01,-0.61308,0.00056,8.8686]
[1777506514475,29.66,75803.88,1.01,-0.61044,0.00056,8.88653]
[1777506515482,29.66,75802.47,1.01,-0.61124,0.00056,8.88121]
[1777506519510,29.66,75799.36,1.01,-0.61298,0.00056,8.8693]
[1777506524545,29.65,75798.65,1.01,-0.6134,0.00056,8.86646]
[1777506527565,29.65,75795.07,1.01,-0.6154,0.00056,8.85254]
[1777506530697,29.65,75793.54,1.01,-0.61626,0.00056,8.84651]
[1777506535709,29.65,75794.69,1.01,-0.61563,0.00056,8.85095]
[1777506535729,29.64,75797.28,1.01,-0.61419,0.00056,8.861]
[1777506540791,29.64,75797.32,1.01,-0.61418,0.00056,8.86106]
[1777506546703,29.64,75797.41,1.01,-0.61415,0.00056,8.86129]
[1777506551737,29.63,75797.77,1.01,-0.61396,0.00056,8.86258]
[1777506553751,29.63,75799.28,1.01,-0.61313,0.00056,8.86834]
[1777506558786,29.63,75799.17,1.01,-0.61321,0.00056,8.8678]
[1777506564828,29.62,75801.02,1.01,-0.6122,0.00056,8.87471]
[1777506570350,29.61,75801.02,1.01,-0.61222,0.00056,8.87456]
[1777506575907,29.61,75799.74,1.01,-0.61307,0.00056,8.85971]
[1777506577538,29.61,75786.18,1.01,-0.62064,0.00056,8.8061]
[1777506578659,29.6,75784.64,1.01,-0.6215,0.00056,8.79978]
[1777506580941,29.6,75781.72,1.01,-0.62313,0.00055,8.78769]
[1777506583257,29.6,75781.23,1.01,-0.6234,0.00055,8.78563]
[1777506583259,29.6,75781.23,1.01,-0.6234,0.00055,8.78563]
[1777506583272,29.6,75781.23,1.01,-0.6234,0.00055,8.78563]
[1777506583410,29.6,75781.23,1.01,-0.6234,0.00055,8.78563]
[1777506583511,29.6,75779.76,1.01,-0.62423,0.00055,8.77946]
[1777506584353,29.6,75779.76,1.01,-0.62423,0.00055,8.77946]
[1777506584454,29.6,75779.0,1.01,-0.62465,0.00055,8.77626]
[1777506585594,29.6,75779.0,1.01,-0.62465,0.00055,8.77626]
[1777506585665,29.6,75779.0,1.01,-0.62465,0.00055,8.77626]
[1777506585695,29.6,75779.0,1.01,-0.62465,0.00055,8.77626]
[1777506585759,29.6,75778.74,1.01,-0.6248,0.00055,8.77514]
[1777506586374,29.6,75778.74,1.01,-0.6248,0.00055,8.77514]
[1777506586452,29.6,75778.74,1.01,-0.6248,0.00055,8.77514]
[1777506586624,29.6,75778.74,1.01,-0.6248,0.00055,8.77514]
[1777506587631,29.6,75777.63,1.01,-0.62542,0.00055,8.77045]
[1777506588403,29.6,75777.09,1.01,-0.62572,0.00055,8.76815]
[1777506588505,29.6,75777.17,1.01,-0.62568,0.00055,8.76847]
[1777506590811,29.6,75776.9,1.01,-0.62583,0.00055,8.76733]
[1777506590818,29.6,75776.9,1.01,-0.62583,0.00055,8.76733]
[1777506590860,29.59,75775.97,1.01,-0.62635,0.00055,8.76335]
[1777506592446,29.59,75775.97,1.01,-0.62635,0.00055,8.76335]
[1777506592663,29.59,75775.97,1.01,-0.62635,0.00055,8.76335]
[1777506592809,29.59,75775.97,1.01,-0.62635,0.00055,8.76335]
[1777506592765,29.59,75774.22,1.01,-0.62732,0.00055,8.75586]
[1777506592879,29.59,75774.22,1.01,-0.62732,0.00055,8.75586]
[1777506593057,29.59,75774.22,1.01,-0.62732,0.00055,8.75586]
[1777506593059,29.59,75774.22,1.01,-0.62732,0.00055,8.75586]
[1777506593112,29.59,75774.22,1.01,-0.62732,0.00055,8.75586]
[1777506593373,29.59,75767.42,1.01,-0.63108,0.00055,8.7264]
[1777506594471,29.59,75767.42,1.01,-0.63108,0.00055,8.7264]
[1777506594608,29.59,75767.42,1.01,-0.63108,0.00055,8.7264]
[1777506594709,29.59,75761.5,1.01,-0.63434,0.00055,8.70011]
[1777506594840,29.59,75761.5,1.01,-0.63434,0.00055,8.70011]
[1777506594846,29.59,75761.5,1.01,-0.63434,0.00055,8.70011]
[1777506595271,29.59,75760.81,1.01,-0.63473,0.00055,8.69698]
[1777506596497,29.59,75760.81,1.01,-0.63473,0.00055,8.69698]
[1777506596598,29.59,75760.86,1.01,-0.63471,0.00055,8.69717]
[1777506597910,29.59,75761.31,1.01,-0.63446,0.00055,8.69915]
[1777506598063,29.59,75761.32,1.01,-0.63446,0.00055,8.69919]
[1777506598961,29.59,75761.32,1.01,-0.63446,0.00055,8.69919]
[1777506600546,29.58,75761.29,1.01,-0.63448,0.00055,8.69902]
[1777506600716,29.58,75761.29,1.01,-0.63448,0.00055,8.69902]
[1777506600817,29.58,75761.3,1.01,-0.63448,0.00055,8.69899]
[1777506605113,29.58,75760.01,1.01,-0.63521,0.00055,8.69303]
[1777506607747,29.58,75758.03,1.01,-0.63631,0.00055,8.68397]
[1777506613240,29.57,75757.73,1.01,-0.63649,0.00055,8.68252]
[1777506613341,29.57,75756.81,1.01,-0.637,0.00055,8.67825]
[1777506614290,29.57,75756.81,1.01,-0.637,0.00055,8.67825]
[1777506614709,29.57,75756.81,1.01,-0.637,0.00055,8.67825]
[1777506614810,29.57,75756.44,1.01,-0.63721,0.00055,8.67654]
[1777506615013,29.57,75756.44,1.01,-0.63721,0.00055,8.67654]
[1777506620223,29.57,75756.23,1.01,-0.63734,0.00055,8.67545]
[1777506628277,29.56,75756.35,1.01,-0.6373,0.00055,8.67577]
[1777506629283,29.56,75757.72,1.01,-0.63655,0.00055,8.68202]
[1777506630630,29.56,75757.72,1.01,-0.63655,0.00055,8.68202]
[1777506630638,29.56,75757.72,1.01,-0.63655,0.00055,8.68202]
[1777506630731,29.56,75767.73,1.01,-0.63104,0.00055,8.72672]
[1777506630889,29.56,75767.73,1.01,-0.63104,0.00055,8.72672]
[1777506632304,29.56,75769.6,1.01,-0.63015,0.00055,8.72491]
[1777506633312,29.56,75771.57,1.01,-0.62907,0.00055,8.73343]
[1777506637716,29.55,75771.57,1.01,-0.62908,0.00055,8.73332]
[1777506637726,29.55,75771.57,1.01,-0.62908,0.00055,8.73332]
[1777506637794,29.55,75770.98,1.01,-0.62941,0.00055,8.73073]
[1777506639791,29.55,75771.02,1.01,-0.62939,0.00055,8.73086]
[1777506639798,29.55,75771.02,1.01,-0.62939,0.00055,8.73086]
[1777506639837,29.55,75771.16,1.01,-0.62932,0.00055,8.73143]
[1777506641880,29.55,75770.94,1.01,-0.62945,0.00055,8.73041]
[1777506642375,29.55,75770.49,1.01,-0.62971,0.00055,8.72841]
[1777506642944,29.55,75770.49,1.01,-0.62971,0.00055,8.72841]
[1777506643041,29.55,75770.49,1.01,-0.62971,0.00055,8.72841]
[1777506643382,29.55,75770.57,1.01,-0.62967,0.00055,8.72873]
[1777506648418,29.54,75769.74,1.01,-0.63015,0.00055,8.72493]
[1777506649989,29.54,75769.74,1.01,-0.63015,0.00055,8.72493]
[1777506650060,29.54,75769.49,1.01,-0.63029,0.00055,8.7238]
[1777506652050,29.54,75769.36,1.01,-0.63037,0.00055,8.72316]
[1777506653166,29.54,75769.19,1.01,-0.63047,0.00055,8.72238]
[1777506653452,29.54,75769.1,1.01,-0.63053,0.00055,8.72195]
[1777506656072,29.53,75768.84,1.01,-0.63067,0.00055,8.72078]
[1777506656172,29.53,75768.91,1.01,-0.63064,0.00055,8.72109]
[1777506657081,29.53,75768.91,1.01,-0.63064,0.00055,8.72109]
[1777506657217,29.53,75768.91,1.01,-0.63064,0.00055,8.72109]
[1777506657480,29.53,75768.88,1.01,-0.63066,0.00055,8.72093]
[1777506659146,29.53,75768.8,1.01,-0.6307,0.00055,8.72057]
[1777506659495,29.53,75768.81,1.01,-0.6307,0.00055,8.7206]
[1777506661387,29.53,75768.8,1.01,-0.63071,0.00055,8.72054]
[1777506661508,29.53,75769.75,1.01,-0.63018,0.00055,8.72468]
[1777506662515,29.53,75773.99,1.01,-0.62784,0.00055,8.74301]
[1777506663524,29.53,75775.81,1.01,-0.62683,0.00055,8.75076]
[1777506664530,29.53,75778.15,1.01,-0.62553,0.00056,8.76069]
[1777506665537,29.53,75779.51,1.01,-0.62478,0.00056,8.76641]
[1777506667556,29.53,75781.04,1.01,-0.62393,0.00056,8.7728]
[1777506671396,29.53,75779.93,1.01,-0.62455,0.00056,8.76814]
[1777506671412,29.53,75779.93,1.01,-0.62455,0.00056,8.76814]
[1777506671579,29.53,75779.45,1.01,-0.62482,0.00056,8.76612]
[1777506672599,29.53,75776.29,1.01,-0.62658,0.00055,8.75273]
[1777506673597,29.53,75774.46,1.01,-0.62759,0.00055,8.7449]
[1777506677625,29.53,75773.23,1.01,-0.62829,0.00055,8.73953]
[1777506682659,29.52,75772.73,1.01,-0.62857,0.00055,8.73729]
[1777506685693,29.52,75773.22,1.01,-0.62831,0.00055,8.73937]
[1777506685700,29.52,75773.22,1.01,-0.62831,0.00055,8.73937]
[1777506685784,29.52,75775.67,1.01,-0.62695,0.00055,8.74985]
[1777506687421,29.52,75775.67,1.01,-0.62696,0.00055,8.74982]
[1777506687695,29.52,75777.33,1.01,-0.62604,0.00056,8.75685]
[1777506690819,29.52,75778.81,1.01,-0.62523,0.00056,8.76302]
[1777506694744,29.51,75780.33,1.01,-0.62453,0.00056,8.7594]
[1777506699964,29.51,75781.46,1.01,-0.62391,0.00056,8.76403]
[1777506701447,29.51,75782.08,1.01,-0.62357,0.00056,8.76656]
[1777506701449,29.51,75782.08,1.01,-0.62357,0.00056,8.76656]
[1777506701457,29.51,75782.08,1.01,-0.62357,0.00056,8.76656]
[1777506701793,29.51,75782.3,1.01,-0.62345,0.00056,8.76745]
[1777506702098,29.51,75782.3,1.01,-0.62345,0.00056,8.76745]
[1777506702114,29.51,75782.3,1.01,-0.62345,0.00056,8.76745]
[1777506702801,29.51,75775.65,1.01,-0.62716,0.00056,8.73936]
[1777506703808,29.5,75765.05,1.01,-0.63304,0.00055,8.69306]
[1777506704030,29.5,75765.05,1.01,-0.63304,0.00055,8.69306]
[1777506704040,29.5,75765.05,1.01,-0.63304,0.00055,8.69306]
[1777506704046,29.5,75765.05,1.01,-0.63304,0.00055,8.69306]
[1777506704815,29.5,75762.51,1.01,-0.63445,0.00055,8.68166]
[1777506706058,29.5,75762.18,1.01,-0.63463,0.00055,8.68014]
[1777506706828,29.5,75762.33,1.01,-0.63455,0.00055,8.68079]
[1777506707076,29.5,75762.33,1.01,-0.63455,0.00055,8.68079]
[1777506707819,29.5,75762.33,1.01,-0.63455,0.00055,8.68079]
[1777506707920,29.5,75762.26,1.01,-0.63459,0.00055,8.68045]
[1777506709212,29.5,75762.26,1.01,-0.6346,0.00055,8.68042]
[1777506709215,29.5,75762.26,1.01,-0.6346,0.00055,8.68042]
[1777506709224,29.5,75762.26,1.01,-0.6346,0.00055,8.68042]
[1777506709850,29.5,75763.09,1.01,-0.63414,0.00055,8.68412]
[1777506711863,29.5,75765.1,1.01,-0.63304,0.00055,8.69304]
[1777506712275,29.5,75765.1,1.01,-0.63304,0.00055,8.69304]
[1777506712283,29.5,75765.1,1.01,-0.63304,0.00055,8.69304]
[1777506712870,29.5,75765.62,1.01,-0.63276,0.00055,8.69532]
[1777506717359,29.49,75765.36,1.01,-0.63292,0.00055,8.69401]
[1777506717905,29.49,75765.84,1.01,-0.63266,0.00055,8.6961]
[1777506718382,29.49,75765.84,1.01,-0.63266,0.00055,8.6961]
[1777506718754,29.49,75765.84,1.01,-0.63266,0.00055,8.6961]
[1777506718759,29.49,75765.84,1.01,-0.63266,0.00055,8.6961]
[1777506718785,29.49,75765.84,1.01,-0.63266,0.00055,8.6961]
[1777506718911,29.49,75766.17,1.01,-0.63248,0.00055,8.69753]
[1777506720926,29.49,75774.22,1.01,-0.62803,0.00056,8.73266]
[1777506721935,29.49,75776.59,1.01,-0.62671,0.00056,8.74281]
[1777506721984,29.49,75776.59,1.01,-0.62671,0.00056,8.74281]
[1777506722485,29.49,75776.59,1.01,-0.62671,0.00056,8.74281]
[1777506722496,29.49,75776.59,1.01,-0.62671,0.00056,8.74281]
[1777506722940,29.49,75775.15,1.01,-0.62751,0.00056,8.73664]
[1777506724004,29.49,75775.78,1.01,-0.62716,0.00056,8.73932]
[1777506724520,29.49,75775.78,1.01,-0.62716,0.00056,8.73932]
[1777506724954,29.49,75778.12,1.01,-0.62587,0.00056,8.74927]
[1777506726027,29.49,75778.12,1.01,-0.62587,0.00056,8.74925]
[1777506726066,29.49,75778.15,1.01,-0.62585,0.00056,8.74938]
[1777506727570,29.49,75778.15,1.01,-0.62585,0.00056,8.74938]
[1777506727574,29.49,75778.15,1.01,-0.62585,0.00056,8.74938]
[1777506727586,29.49,75778.15,1.01,-0.62585,0.00056,8.74938]
[1777506727671,29.48,75777.97,1.01,-0.62596,0.00056,8.74857]
[1777506729991,29.48,75779.37,1.01,-0.62518,0.00056,8.75445]
[1777506731655,29.48,75779.37,1.01,-0.62518,0.00056,8.75445]
[1777506731667,29.48,75779.37,1.01,-0.62518,0.00056,8.75445]
[1777506731756,29.48,75782.52,1.01,-0.62344,0.00056,8.7676]
[1777506732092,29.48,75782.52,1.01,-0.62344,0.00056,8.7676]
[1777506732192,29.48,75782.78,1.01,-0.62329,0.00056,8.76869]
[1777506733555,29.48,75782.78,1.01,-0.62329,0.00056,8.76869]
[1777506733579,29.48,75782.78,1.01,-0.62329,0.00056,8.76869]
[1777506733608,29.48,75783.14,1.01,-0.6231,0.00056,8.77012]
[1777506734111,29.48,75783.14,1.01,-0.6231,0.00056,8.77012]
[1777506734121,29.48,75785.07,1.01,-0.62202,0.00056,8.77811]
[1777506735680,29.48,75785.07,1.01,-0.62202,0.00056,8.77811]
[1777506735781,29.48,75787.55,1.01,-0.62064,0.00056,8.78828]
[1777506740058,29.48,75785.81,1.01,-0.62162,0.00056,8.7811]
[1777506745093,29.47,75787.07,1.01,-0.62093,0.00056,8.78617]
[1777506750128,29.47,75787.61,1.01,-0.62065,0.00056,8.7882]
[1777506755169,29.47,75787.41,1.01,-0.62089,0.00056,8.77746]
[1777506760199,29.46,75789.81,1.01,-0.61957,0.00056,8.78703]
[1777506766241,29.45,75789.74,1.01,-0.61964,0.00056,8.78659]
[1777506771619,29.45,75789.55,1.01,-0.61976,0.00056,8.78569]
[1777506776732,29.44,75790.27,1.01,-0.61939,0.00056,8.78841]
[1777506782353,29.44,75791.19,1.01,-0.61889,0.00056,8.79198]
[1777506784368,29.43,75792.64,1.01,-0.61809,0.00056,8.79774]
[1777506785566,29.43,75792.64,1.01,-0.61809,0.00056,8.79774]
[1777506785568,29.43,75792.64,1.01,-0.61809,0.00056,8.79774]
[1777506785667,29.43,75781.64,1.01,-0.62426,0.00056,8.75254]
[1777506789013,29.43,75781.64,1.01,-0.62426,0.00056,8.75252]
[1777506789016,29.43,75780.19,1.01,-0.62507,0.00056,8.74639]
[1777506790021,29.43,75780.19,1.01,-0.62507,0.00056,8.74639]
[1777506790722,29.43,75780.19,1.01,-0.62507,0.00056,8.74638]
[1777506790823,29.43,75779.83,1.01,-0.62528,0.00056,8.74484]
[1777506794446,29.43,75778.29,1.01,-0.62614,0.00056,8.73826]
[1777506798459,29.43,75777.52,1.01,-0.62658,0.00056,8.73494]
[1777506798560,29.43,75780.05,1.01,-0.62517,0.00056,8.74567]
[1777506800029,29.43,75780.05,1.01,-0.62517,0.00056,8.74567]
[1777506800522,29.43,75781.67,1.01,-0.62427,0.00056,8.75245]
[1777506803591,29.42,75782.03,1.01,-0.62407,0.00056,8.75392]
[1777506803614,29.42,75780.64,1.01,-0.62485,0.00056,8.74805]
[1777506805577,29.42,75780.64,1.01,-0.62485,0.00056,8.74805]
[1777506805628,29.42,75780.51,1.01,-0.62493,0.00056,8.74747]
[1777506806571,29.42,75780.51,1.01,-0.62493,0.00056,8.74747]
[1777506806917,29.42,75780.51,1.01,-0.62493,0.00056,8.74747]
[1777506807018,29.42,75779.74,1.01,-0.62536,0.00056,8.74419]
[1777506807581,29.42,75779.74,1.01,-0.62536,0.00056,8.74419]
[1777506807643,29.42,75780.24,1.01,-0.62509,0.00056,8.74629]
[1777506808591,29.42,75780.24,1.01,-0.62509,0.00056,8.74629]
[1777506808938,29.42,75780.24,1.01,-0.62509,0.00056,8.74629]
[1777506809037,29.42,75780.01,1.01,-0.62522,0.00056,8.7453]
[1777506812695,29.42,75780.62,1.01,-0.62501,0.00056,8.73789]
[1777506812719,29.42,75780.62,1.01,-0.62501,0.00056,8.73789]
[1777506812988,29.42,75780.62,1.01,-0.62501,0.00056,8.73789]
[1777506812796,29.42,75785.09,1.01,-0.62251,0.00056,8.75657]
[1777506813266,29.42,75785.09,1.01,-0.62251,0.00056,8.75657]
[1777506813580,29.42,75785.29,1.01,-0.6224,0.00056,8.7574]
[1777506815011,29.42,75785.29,1.01,-0.6224,0.00056,8.7574]
[1777506814587,29.42,75789.72,1.01,-0.61992,0.00056,8.77557]
[1777506815610,29.42,75789.72,1.01,-0.61992,0.00056,8.77557]
[1777506815814,29.42,75792.92,1.01,-0.61812,0.00056,8.78849]
[1777506816862,29.42,75794.52,1.01,-0.61722,0.00056,8.79487]
[1777506821006,29.41,75797.16,1.01,-0.61575,0.00056,8.80525]
[1777506821400,29.41,75797.16,1.01,-0.61575,0.00056,8.80525]
[1777506821636,29.41,75797.08,1.01,-0.6158,0.00056,8.80491]
[1777506827678,29.41,75796.85,1.01,-0.61594,0.00056,8.80394]
[1777506831741,29.41,75798.71,1.01,-0.61489,0.00056,8.8112]
[1777506834728,29.41,75803.4,1.01,-0.61225,0.00057,8.82932]
[1777506839956,29.4,75802.49,1.01,-0.61278,0.00056,8.82573]
[1777506840264,29.4,75802.74,1.01,-0.61264,0.00057,8.82666]
[1777506840770,29.4,75802.74,1.01,-0.61265,0.00057,8.82664]
[1777506841189,29.4,75802.74,1.01,-0.61265,0.00057,8.82664]
[1777506841777,29.4,75809.62,1.01,-0.60876,0.00057,8.85264]
[1777506842785,29.4,75811.77,1.01,-0.60754,0.00057,8.8606]
[1777506844799,29.4,75814.55,1.01,-0.60597,0.00057,8.87077]
[1777506849833,29.4,75813.89,1.01,-0.60635,0.00057,8.86833]
[1777506851848,29.4,75810.89,1.01,-0.60805,0.00057,8.85727]
[1777506853087,29.4,75810.89,1.01,-0.60805,0.00057,8.85727]
[1777506852855,29.4,75802.42,1.01,-0.61285,0.00057,8.82527]
[1777506853862,29.39,75800.82,1.01,-0.61376,0.00056,8.81907]
[1777506854788,29.39,75800.82,1.01,-0.61376,0.00056,8.81907]
[1777506854889,29.39,75795.27,1.01,-0.61689,0.00056,8.79725]
[1777506856883,29.39,75789.84,1.01,-0.61995,0.00056,8.77534]
[1777506857713,29.39,75789.84,1.01,-0.61995,0.00056,8.77534]
[1777506857890,29.39,75789.09,1.01,-0.62038,0.00056,8.77227]
[1777506858898,29.39,75790.53,1.01,-0.61957,0.00056,8.77813]
[1777506863568,29.39,75791.54,1.01,-0.61901,0.00056,8.78217]
[1777506863932,29.39,75791.74,1.01,-0.6189,0.00056,8.78294]
[1777506864938,29.39,75794.1,1.01,-0.61758,0.00056,8.7924]
[1777506866873,29.39,75795.09,1.01,-0.61702,0.00056,8.79631]
[1777506866955,29.38,75795.09,1.01,-0.61703,0.00056,8.79627]
[1777506869974,29.38,75793.05,1.01,-0.6182,0.00056,8.78797]
[1777506875010,29.37,75793.54,1.01,-0.61807,0.00056,8.77985]
[1777506877711,29.37,75793.82,1.01,-0.61793,0.00056,8.78089]
[1777506877719,29.37,75793.82,1.01,-0.61793,0.00056,8.78089]
[1777506878030,29.37,75791.01,1.01,-0.61952,0.00056,8.7695]
[1777506879037,29.37,75787.7,1.01,-0.62139,0.00056,8.75593]
[1777506880053,29.37,75787.7,1.01,-0.62139,0.00056,8.75593]
[1777506881060,29.37,75787.27,1.01,-0.62163,0.00056,8.75413]
[1777506881076,29.36,75787.06,1.01,-0.62175,0.00056,8.75324]
[1777506881762,29.36,75787.06,1.01,-0.62175,0.00056,8.75324]
[1777506882058,29.36,75787.31,1.01,-0.62162,0.00056,8.75425]
[1777506887092,29.36,75789.07,1.01,-0.62064,0.00056,8.76137]
[1777506888311,29.36,75789.25,1.01,-0.62054,0.00056,8.76208]
[1777506888412,29.36,75789.39,1.01,-0.62046,0.00056,8.76265]
[1777506889285,29.36,75789.39,1.01,-0.62046,0.00056,8.76265]
[1777506889855,29.36,75789.39,1.01,-0.62046,0.00056,8.76265]
[1777506890113,29.36,75789.73,1.01,-0.62028,0.00056,8.764]
[1777506890362,29.36,75789.73,1.01,-0.62028,0.00056,8.764]
[1777506890913,29.36,75789.73,1.01,-0.62028,0.00056,8.764]
[1777506890921,29.36,75789.73,1.01,-0.62028,0.00056,8.764]
[1777506890932,29.36,75789.73,1.01,-0.62028,0.00056,8.764]
[1777506892128,29.36,75784.62,1.01,-0.62316,0.00056,8.74284]
[1777506892321,29.36,75784.62,1.01,-0.62316,0.00056,8.74284]
[1777506892422,29.36,75782.78,1.01,-0.62419,0.00056,8.73513]
[1777506893331,29.36,75782.78,1.01,-0.62419,0.00056,8.73513]
[1777506893615,29.36,75782.78,1.01,-0.62419,0.00056,8.73513]
[1777506893902,29.36,75782.78,1.01,-0.62419,0.00056,8.73513]
[1777506894004,29.35,75781.3,1.01,-0.62503,0.00056,8.72882]
[1777506897409,29.35,75781.25,1.01,-0.62507,0.00056,8.72855]
[1777506897510,29.35,75775.17,1.01,-0.62848,0.00056,8.70245]
[1777506898434,29.35,75775.17,1.01,-0.62848,0.00056,8.70245]
[1777506899979,29.35,75774.43,1.01,-0.6289,0.00056,8.69919]
[1777506900080,29.35,75773.76,1.01,-0.62928,0.00056,8.69623]
[1777506902574,29.35,75773.22,1.01,-0.62959,0.00056,8.69383]
[1777506902577,29.35,75773.22,1.01,-0.62959,0.00056,8.69383]
[1777506902588,29.35,75773.22,1.01,-0.62959,0.00056,8.69383]
[1777506902676,29.34,75772.9,1.01,-0.62978,0.00056,8.69235]
[1777506907236,29.34,75764.98,1.01,-0.63422,0.00056,8.65697]
[1777506908242,29.34,75767.06,1.01,-0.63307,0.00056,8.66629]
[1777506909857,29.34,75769.43,1.01,-0.63175,0.00056,8.67685]
[1777506910655,29.34,75769.43,1.01,-0.63175,0.00056,8.67685]
[1777506910663,29.34,75769.43,1.01,-0.63175,0.00056,8.67685]
[1777506910756,29.34,75769.32,1.01,-0.63181,0.00056,8.67636]
[1777506912721,29.34,75769.22,1.01,-0.63186,0.00056,8.67591]
[1777506912822,29.34,75768.35,1.01,-0.63235,0.00056,8.67202]
[1777506913731,29.34,75768.35,1.01,-0.63235,0.00056,8.67202]
[1777506914148,29.34,75768.35,1.01,-0.63235,0.00056,8.67202]
[1777506914285,29.34,75768.19,1.01,-0.63244,0.00056,8.6713]
[1777506916817,29.34,75767.85,1.01,-0.63263,0.00056,8.66978]
[1777506916918,29.34,75768.42,1.01,-0.63232,0.00056,8.67231]
[1777506917820,29.34,75768.42,1.01,-0.63232,0.00056,8.67231]
[1777506918195,29.34,75768.35,1.01,-0.63236,0.00056,8.67199]
[1777506918314,29.34,75768.29,1.01,-0.63239,0.00056,8.67172]
[1777506923348,29.34,75767.31,1.01,-0.63294,0.00056,8.66731]
[1777506929997,29.33,75767.06,1.01,-0.63311,0.00056,8.66592]
[1777506933124,29.33,75766.54,1.01,-0.63355,0.00056,8.65355]
[1777506933125,29.33,75766.54,1.01,-0.63355,0.00056,8.65355]
[1777506933132,29.33,75766.54,1.01,-0.63355,0.00056,8.65355]
[1777506933418,29.32,75765.65,1.01,-0.63405,0.00056,8.64947]
[1777506938453,29.32,75765.39,1.01,-0.63422,0.00056,8.64812]
[1777506941474,29.32,75763.24,1.01,-0.63543,0.00056,8.63827]
[1777506942481,29.32,75761.85,1.01,-0.63621,0.00056,8.6319]
[1777506948523,29.31,75761.95,1.01,-0.63617,0.00056,8.63221]
[1777506950140,29.31,75764.41,1.01,-0.63481,0.00056,8.64337]
[1777506950415,29.31,75764.41,1.01,-0.63481,0.00056,8.64337]
[1777506950424,29.31,75764.41,1.01,-0.63481,0.00056,8.64337]
[1777506950580,29.31,75764.41,1.01,-0.63481,0.00056,8.64337]
[1777506950641,29.31,75767.85,1.01,-0.63289,0.00056,8.65883]
[1777506955510,29.31,75767.38,1.01,-0.63315,0.00056,8.65674]
[1777506955612,29.31,75764.98,1.01,-0.63449,0.00056,8.64591]
[1777506956592,29.31,75764.98,1.01,-0.63449,0.00056,8.64591]
[1777506956650,29.31,75764.98,1.01,-0.63449,0.00056,8.64591]
[1777506956683,29.31,75763.9,1.01,-0.6351,0.00056,8.64101]
[1777506962621,29.31,75763.52,1.01,-0.63533,0.00056,8.63914]
[1777506964451,29.31,75763.96,1.01,-0.63508,0.00056,8.64112]
[1777506964552,29.31,75763.97,1.01,-0.63508,0.00056,8.64117]
[1777506967870,29.3,75763.73,1.01,-0.63522,0.00056,8.63998]
[1777506968336,29.3,75764.01,1.01,-0.63507,0.00056,8.64122]
[1777506968835,29.3,75764.01,1.01,-0.63507,0.00056,8.64122]
[1777506970829,29.3,75763.92,1.01,-0.63513,0.00056,8.64075]
[1777506970930,29.3,75764.54,1.01,-0.63479,0.00056,8.64353]
[1777506975712,29.3,75766.09,1.01,-0.63394,0.00056,8.65041]
[1777506978733,29.29,75764.72,1.01,-0.63471,0.00056,8.64413]
[1777506982150,29.29,75765.17,1.01,-0.63447,0.00056,8.64612]
[1777506982973,29.29,75765.39,1.01,-0.63435,0.00056,8.64709]
[1777506983074,29.29,75765.3,1.01,-0.6344,0.00056,8.64666]
[1777506985165,29.29,75765.25,1.01,-0.63443,0.00056,8.6464]
[1777506985204,29.29,75765.19,1.01,-0.63447,0.00056,8.64611]
[1777506986170,29.29,75765.19,1.01,-0.63447,0.00056,8.64611]
[1777506987012,29.29,75765.19,1.01,-0.63447,0.00056,8.64608]
[1777506987113,29.29,75765.74,1.01,-0.63417,0.00056,8.64854]
[1777506989226,29.29,75765.74,1.01,-0.63417,0.00056,8.64855]
[1777506988803,29.29,75768.0,1.01,-0.6329,0.00056,8.65873]
[1777506989243,29.29,75768.0,1.01,-0.6329,0.00056,8.65873]
[1777506989811,29.29,75769.14,1.01,-0.63227,0.00056,8.66383]
[1777506991268,29.29,75768.96,1.01,-0.63237,0.00056,8.66303]
[1777506991278,29.29,75768.96,1.01,-0.63237,0.00056,8.66303]
[1777506991828,29.29,75769.59,1.01,-0.63215,0.00056,8.65583]
[1777506994314,29.29,75769.59,1.01,-0.63215,0.00056,8.65583]
[1777506994845,29.29,75769.65,1.01,-0.63211,0.00056,8.65611]
[1777506995350,29.29,75769.65,1.01,-0.63211,0.00056,8.65611]
[1777506997127,29.29,75769.76,1.01,-0.63205,0.00056,8.6566]
[1777506997228,29.29,75770.65,1.01,-0.63155,0.00056,8.66057]
[1777506999410,29.29,75770.72,1.01,-0.63151,0.00056,8.66088]
[1777506999880,29.29,75770.69,1.01,-0.63153,0.00056,8.66075]
[1777507000425,29.29,75770.69,1.01,-0.63153,0.00056,8.66075]
[1777507001173,29.29,75770.69,1.01,-0.63153,0.00056,8.66075]
[1777507001230,29.29,75770.67,1.01,-0.63154,0.00056,8.66066]
[1777507003514,29.29,75770.67,1.01,-0.63154,0.00056,8.66067]
[1777507003908,29.29,75770.74,1.01,-0.6315,0.00056,8.66097]
[1777507005218,29.29,75770.74,1.01,-0.6315,0.00056,8.66097]
[1777507005922,29.29,75770.37,1.01,-0.63171,0.00056,8.6593]
[1777507010957,29.29,75770.42,1.01,-0.63169,0.00056,8.65946]
[1777507013978,29.28,75767.53,1.01,-0.63332,0.00056,8.6465]
[1777507016999,29.28,75765.71,1.01,-0.63434,0.00056,8.63823]
[1777507020807,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507020833,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507020852,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507020963,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507020970,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507020986,29.28,75766.06,1.01,-0.63415,0.00056,8.63976]
[1777507021028,29.28,75765.02,1.01,-0.63474,0.00056,8.63501]
[1777507021836,29.28,75765.02,1.01,-0.63474,0.00056,8.63501]
[1777507022035,29.28,75761.25,1.01,-0.63685,0.00056,8.61775]
[1777507023434,29.28,75760.45,1.01,-0.6373,0.00056,8.61403]
[1777507024049,29.28,75760.81,1.01,-0.6371,0.00056,8.61568]
[1777507025981,29.28,75760.86,1.01,-0.63708,0.00056,8.6159]
[1777507026073,29.28,75763.74,1.01,-0.63547,0.00056,8.62909]
[1777507026991,29.28,75763.74,1.01,-0.63547,0.00056,8.62909]
[1777507027092,29.28,75766.92,1.01,-0.6337,0.00056,8.64346]
[1777507027478,29.28,75766.92,1.01,-0.6337,0.00056,8.64346]
[1777507028078,29.27,75766.78,1.01,-0.63378,0.00056,8.64279]
[1777507031099,29.27,75764.87,1.01,-0.63487,0.00056,8.63398]
[1777507033150,29.27,75764.58,1.01,-0.63504,0.00056,8.63262]
[1777507033216,29.27,75764.36,1.01,-0.63517,0.00056,8.63157]
[1777507033564,29.27,75764.36,1.01,-0.63517,0.00056,8.63157]
[1777507034120,29.27,75764.36,1.01,-0.63517,0.00056,8.63152]
[1777507040771,29.26,75764.02,1.01,-0.63541,0.00056,8.62963]
[1777507045197,29.25,75762.42,1.01,-0.63633,0.00056,8.62211]
[1777507047443,29.25,75762.19,1.01,-0.63647,0.00056,8.62096]
[1777507048218,29.25,75760.5,1.01,-0.63741,0.00056,8.61315]
[1777507048494,29.25,75760.5,1.01,-0.63741,0.00056,8.61315]
[1777507049743,29.25,75761.08,1.01,-0.63709,0.00056,8.61583]
[1777507050232,29.25,75761.19,1.01,-0.63703,0.00056,8.6163]
[1777507054651,29.25,75761.42,1.01,-0.63705,0.00056,8.60725]
[1777507055267,29.24,75761.22,1.01,-0.63717,0.00056,8.60629]
[1777507055815,29.24,75761.22,1.01,-0.63717,0.00056,8.60629]
[1777507056273,29.24,75761.44,1.01,-0.63705,0.00056,8.60729]
[1777507059711,29.24,75761.57,1.01,-0.63698,0.00056,8.60781]
[1777507060302,29.24,75761.39,1.01,-0.63709,0.00056,8.60696]
[1777507060739,29.24,75761.39,1.01,-0.63709,0.00056,8.60696]
[1777507061403,29.24,75761.43,1.01,-0.63707,0.00056,8.60711]
[1777507061505,29.24,75761.4,1.01,-0.63708,0.00056,8.60698]
[1777507063323,29.24,75751.86,1.01,-0.64241,0.00056,8.56215]
[1777507064330,29.24,75750.56,1.01,-0.64314,0.00056,8.55592]
[1777507066824,29.24,75750.06,1.01,-0.64342,0.00056,8.55352]
[1777507066926,29.24,75750.12,1.01,-0.64338,0.00056,8.5538]
[1777507067844,29.24,75750.12,1.01,-0.64338,0.00056,8.5538]
[1777507067958,29.24,75750.12,1.01,-0.64338,0.00056,8.5538]
[1777507068059,29.24,75749.81,1.01,-0.64356,0.00056,8.55231]
[1777507071904,29.24,75750.77,1.01,-0.64302,0.00056,8.55691]
[1777507072008,29.24,75753.07,1.01,-0.64174,0.00056,8.56789]
[1777507072891,29.24,75753.07,1.01,-0.64174,0.00056,8.56789]
[1777507072992,29.24,75755.57,1.01,-0.64035,0.00056,8.57971]
[1777507077026,29.24,75755.62,1.01,-0.64033,0.00056,8.57991]
[1777507077036,29.24,75755.62,1.01,-0.64033,0.00056,8.57991]
[1777507077127,29.24,75755.96,1.01,-0.64014,0.00056,8.58149]
[1777507082071,29.24,75755.34,1.01,-0.64049,0.00056,8.57856]
[1777507082168,29.24,75755.41,1.01,-0.64045,0.00056,8.57889]
[1777507083185,29.24,75755.41,1.01,-0.64045,0.00056,8.57889]
[1777507084154,29.24,75755.94,1.01,-0.64015,0.00056,8.5814]
[1777507084157,29.24,75756.03,1.01,-0.6401,0.00056,8.58183]
[1777507085080,29.24,75756.03,1.01,-0.6401,0.00056,8.58183]
[1777507085182,29.24,75755.87,1.01,-0.64019,0.00056,8.58108]
[1777507086095,29.24,75755.87,1.01,-0.64019,0.00056,8.58108]
[1777507086182,29.24,75755.87,1.01,-0.64019,0.00056,8.58108]
[1777507086196,29.24,75755.57,1.01,-0.64036,0.00056,8.57967]
[1777507088498,29.24,75758.28,1.01,-0.63884,0.00056,8.59238]
[1777507089505,29.24,75760.87,1.01,-0.6374,0.00056,8.60441]
[1777507093321,29.24,75760.13,1.01,-0.63781,0.00056,8.60097]
[1777507093532,29.24,75759.57,1.01,-0.63813,0.00056,8.59834]
[1777507094351,29.24,75759.57,1.01,-0.63813,0.00056,8.59834]
[1777507096301,29.24,75759.45,1.01,-0.6382,0.00056,8.59777]
[1777507096304,29.24,75758.79,1.01,-0.63857,0.00056,8.59467]
[1777507101193,29.23,75761.32,1.01,-0.63716,0.00056,8.60632]
[1777507104517,29.23,75762.48,1.01,-0.63652,0.00056,8.61163]
[1777507104531,29.23,75762.48,1.01,-0.63652,0.00056,8.61163]
[1777507104617,29.23,75762.69,1.01,-0.6364,0.00056,8.61258]
[1777507111263,29.23,75763.84,1.01,-0.63592,0.00056,8.60767]
[1777507113676,29.23,75765.56,1.01,-0.63496,0.00056,8.61547]
[1777507118708,29.22,75765.66,1.01,-0.63492,0.00056,8.6158]
[1777507119721,29.22,75761.87,1.01,-0.63705,0.00056,8.59839]
[1777507126765,29.22,75761.49,1.01,-0.63728,0.00056,8.5965]
[1777507132981,29.22,75761.79,1.01,-0.63712,0.00056,8.5978]
[1777507132989,29.22,75761.79,1.01,-0.63712,0.00056,8.5978]
[1777507133081,29.21,75761.7,1.01,-0.63718,0.00056,8.59734]
[1777507141870,29.21,75761.61,1.01,-0.63725,0.00056,8.59672]
[1777507146905,29.21,75761.65,1.01,-0.63724,0.00056,8.5968]
[1777507151302,29.2,75761.3,1.01,-0.63745,0.00056,8.59511]
[1777507151310,29.2,75761.3,1.01,-0.63745,0.00056,8.59511]
[1777507151940,29.2,75759.57,1.01,-0.63842,0.00056,8.58705]
[1777507153954,29.2,75756.47,1.01,-0.64016,0.00056,8.5725]
[1777507155341,29.2,75756.47,1.01,-0.64016,0.00056,8.5725]
[1777507155362,29.2,75751.86,1.01,-0.64273,0.00056,8.5506]
[1777507157380,29.2,75751.86,1.01,-0.64273,0.00056,8.5506]
[1777507157982,29.2,75752.18,1.01,-0.64256,0.00056,8.5521]
[1777507158994,29.2,75748.56,1.01,-0.64457,0.00056,8.53468]
[1777507159996,29.2,75745.63,1.01,-0.6462,0.00056,8.52042]
[1777507160466,29.2,75745.63,1.01,-0.6462,0.00056,8.52042]
[1777507160480,29.2,75745.63,1.01,-0.6462,0.00056,8.52042]
[1777507160487,29.2,75745.63,1.01,-0.6462,0.00056,8.52042]
[1777507161003,29.2,75745.69,1.01,-0.64617,0.00056,8.5207]
[1777507164554,29.2,75745.29,1.01,-0.6464,0.00056,8.51872]
[1777507165096,29.2,75745.29,1.01,-0.6464,0.00056,8.51872]
[1777507165134,29.2,75745.46,1.01,-0.6463,0.00056,8.51955]
[1777507168585,29.2,75746.23,1.01,-0.64588,0.00056,8.52331]
[1777507169058,29.2,75746.19,1.01,-0.6459,0.00056,8.52311]
[1777507169591,29.2,75746.19,1.01,-0.6459,0.00056,8.52311]
[1777507171162,29.2,75746.6,1.01,-0.64567,0.00056,8.52511]
[1777507171177,29.2,75746.61,1.01,-0.64581,0.00056,8.51502]
[1777507173700,29.2,75746.94,1.01,-0.64563,0.00056,8.51663]
[1777507174126,29.2,75746.94,1.01,-0.64563,0.00056,8.51663]
[1777507176559,29.2,75745.88,1.01,-0.64622,0.00056,8.51147]
[1777507176564,29.2,75745.88,1.01,-0.64622,0.00056,8.51147]
[1777507176574,29.2,75745.88,1.01,-0.64622,0.00056,8.51147]
[1777507177115,29.2,75742.51,1.01,-0.64809,0.00056,8.49492]
[1777507178774,29.2,75741.56,1.01,-0.64861,0.00055,8.49024]
[1777507178783,29.2,75741.56,1.01,-0.64861,0.00055,8.49024]
[1777507178964,29.2,75741.56,1.01,-0.64861,0.00055,8.49024]
[1777507178969,29.2,75741.56,1.01,-0.64861,0.00055,8.49024]
[1777507179082,29.2,75741.56,1.01,-0.64861,0.00055,8.49024]
[1777507179183,29.2,75731.83,1.01,-0.654,0.00055,8.44121]
[1777507180825,29.2,75732.15,1.01,-0.65382,0.00055,8.44285]
[1777507180827,29.2,75732.15,1.01,-0.65382,0.00055,8.44285]
[1777507180838,29.2,75732.15,1.01,-0.65382,0.00055,8.44285]
[1777507181143,29.2,75729.14,1.01,-0.65548,0.00055,8.42741]
[1777507182150,29.2,75731.32,1.01,-0.65428,0.00055,8.43863]
[1777507183161,29.2,75738.88,1.01,-0.6501,0.00055,8.4769]
[1777507185171,29.2,75740.88,1.01,-0.64899,0.00055,8.48687]
[1777507187024,29.2,75741.43,1.01,-0.64868,0.00055,8.48964]
[1777507187337,29.2,75741.43,1.01,-0.64868,0.00055,8.48964]
[1777507187185,29.2,75741.73,1.01,-0.64851,0.00055,8.49116]
[1777507188191,29.2,75742.63,1.01,-0.64801,0.00056,8.49564]
[1777507189056,29.2,75742.63,1.01,-0.64801,0.00056,8.49564]
[1777507189064,29.2,75742.63,1.01,-0.64801,0.00056,8.49564]
[1777507189359,29.2,75742.63,1.01,-0.64801,0.00056,8.49564]
[1777507189410,29.21,75742.8,1.01,-0.64791,0.00056,8.49652]
[1777507191245,29.21,75742.8,1.01,-0.64791,0.00056,8.49652]
[1777507191255,29.21,75742.8,1.01,-0.64791,0.00056,8.49652]
[1777507191335,29.21,75743.82,1.01,-0.64733,0.00056,8.50161]
[1777507193136,29.21,75743.82,1.01,-0.64733,0.00056,8.50164]
[1777507193145,29.21,75743.82,1.01,-0.64733,0.00056,8.50164]
[1777507193236,29.21,75744.3,1.01,-0.64706,0.00056,8.50403]
[1777507196376,29.21,75744.56,1.01,-0.64691,0.00056,8.50538]
[1777507196389,29.21,75744.56,1.01,-0.64691,0.00056,8.50538]
[1777507196420,29.21,75744.09,1.01,-0.64717,0.00056,8.5031]
[1777507201491,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507201491,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507201698,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507201796,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507201825,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507201864,29.21,75744.38,1.01,-0.647,0.00056,8.50459]
[1777507207325,29.22,75793.76,1.01,-0.61919,0.00057,8.72679]
[1777507208332,29.22,75797.75,1.01,-0.61691,0.00057,8.74291]
[1777507208681,29.22,75797.75,1.01,-0.61691,0.00057,8.74291]
[1777507209339,29.22,75801.34,1.01,-0.61486,0.00057,8.75716]
[1777507209693,29.22,75801.34,1.01,-0.61486,0.00057,8.75716]
[1777507210345,29.22,75803.18,1.01,-0.61381,0.00057,8.76436]
[1777507210651,29.22,75803.18,1.01,-0.61381,0.00057,8.76436]
[1777507210662,29.22,75803.18,1.01,-0.61381,0.00057,8.76436]
[1777507211353,29.22,75806.74,1.01,-0.61177,0.00057,8.77816]
[1777507211694,29.22,75806.74,1.01,-0.61177,0.00057,8.77816]
[1777507212360,29.22,75811.31,1.01,-0.60915,0.00057,8.79552]
[1777507213367,29.22,75799.85,1.01,-0.61572,0.00057,8.75124]
[1777507214377,29.22,75799.9,1.01,-0.61569,0.00057,8.75141]
[1777507214775,29.22,75799.9,1.01,-0.61569,0.00057,8.75141]
[1777507214786,29.22,75799.9,1.01,-0.61569,0.00057,8.75141]
[1777507215381,29.21,75800.26,1.01,-0.61549,0.00057,8.75281]
[1777507216387,29.21,75797.86,1.01,-0.61687,0.00057,8.74323]
[1777507216795,29.21,75797.86,1.01,-0.61687,0.00057,8.74323]
[1777507216802,29.21,75797.86,1.01,-0.61687,0.00057,8.74323]
[1777507217140,29.21,75797.86,1.01,-0.61687,0.00057,8.74323]
[1777507217395,29.21,75797.86,1.01,-0.61687,0.00057,8.74321]
[1777507217805,29.21,75797.86,1.01,-0.61687,0.00057,8.74321]
[1777507218402,29.21,75803.55,1.01,-0.61362,0.00057,8.76566]
[1777507218518,29.21,75803.55,1.01,-0.61362,0.00057,8.76566]
[1777507219408,29.21,75800.51,1.01,-0.61536,0.00057,8.7537]
[1777507219715,29.21,75800.51,1.01,-0.61536,0.00057,8.7537]
[1777507219881,29.21,75800.51,1.01,-0.61536,0.00057,8.7537]
[1777507220417,29.21,75808.19,1.01,-0.61097,0.00057,8.78352]
[1777507221465,29.21,75808.19,1.01,-0.61097,0.00057,8.78352]
[1777507221467,29.21,75808.19,1.01,-0.61097,0.00057,8.78352]
[1777507221820,29.21,75808.19,1.01,-0.61097,0.00057,8.78351]
[1777507222430,29.21,75809.25,1.01,-0.61037,0.00057,8.78754]
[1777507223437,29.21,75817.21,1.01,-0.60579,0.00057,8.81721]
[1777507223728,29.21,75817.21,1.01,-0.60579,0.00057,8.81721]
[1777507224444,29.21,75819.82,1.01,-0.60429,0.00058,8.82668]
[1777507225451,29.21,75817.84,1.01,-0.60543,0.00058,8.81951]
[1777507226458,29.21,75816.28,1.01,-0.60633,0.00057,8.81381]
[1777507227090,29.21,75816.28,1.01,-0.60633,0.00057,8.81381]
[1777507227259,29.21,75816.28,1.01,-0.60633,0.00057,8.81381]
[1777507227465,29.21,75816.44,1.01,-0.60623,0.00057,8.8144]
[1777507227769,29.21,75816.44,1.01,-0.60623,0.00057,8.8144]
[1777507228477,29.21,75823.15,1.01,-0.60237,0.00058,8.83859]
[1777507229486,29.21,75825.27,1.01,-0.60115,0.00058,8.84605]
[1777507230103,29.21,75825.27,1.01,-0.60115,0.00058,8.84605]
[1777507230487,29.21,75825.6,1.01,-0.60096,0.00058,8.84722]
[1777507231103,29.21,75825.6,1.01,-0.60096,0.00058,8.84722]
[1777507231494,29.21,75823.5,1.01,-0.60228,0.00058,8.82998]
[1777507231814,29.21,75823.5,1.01,-0.60228,0.00058,8.82998]
[1777507232500,29.21,75823.32,1.01,-0.60238,0.00058,8.82935]
[1777507233513,29.21,75823.32,1.01,-0.60238,0.00058,8.82935]
[1777507233563,29.21,75817.04,1.01,-0.606,0.00058,8.80675]
[1777507235611,29.21,75812.94,1.01,-0.60836,0.00057,8.79159]
[1777507238623,29.21,75815.99,1.01,-0.6066,0.00058,8.80287]
[1777507242271,29.21,75811.1,1.01,-0.60942,0.00057,8.78466]
[1777507243440,29.21,75811.1,1.01,-0.60942,0.00057,8.78466]
[1777507242601,29.21,75805.53,1.01,-0.61262,0.00057,8.76336]
[1777507243577,29.21,75805.53,1.01,-0.61262,0.00057,8.76332]
[1777507244586,29.21,75804.15,1.01,-0.61342,0.00057,8.75793]
[1777507249619,29.2,75804.26,1.01,-0.61338,0.00057,8.75818]
[1777507252341,29.2,75801.01,1.01,-0.61526,0.00057,8.74536]
[1777507254219,29.2,75801.02,1.01,-0.61525,0.00057,8.74537]
[1777507254222,29.2,75801.02,1.01,-0.61525,0.00057,8.74537]
[1777507254320,29.19,75799.92,1.01,-0.61589,0.00057,8.74099]
[1777507254820,29.19,75799.92,1.01,-0.61589,0.00057,8.74099]
[1777507254829,29.19,75799.92,1.01,-0.61589,0.00057,8.74099]
[1777507254887,29.19,75798.76,1.01,-0.61655,0.00057,8.73634]
[1777507256668,29.19,75796.35,1.01,-0.61794,0.00057,8.72662]
[1777507257801,29.19,75796.35,1.01,-0.61794,0.00057,8.72662]
[1777507258447,29.19,75796.35,1.01,-0.61794,0.00057,8.72662]
[1777507258644,29.19,75795.96,1.01,-0.61816,0.00057,8.72503]
[1777507258841,29.19,75795.96,1.01,-0.61816,0.00057,8.72503]
[1777507258877,29.19,75793.77,1.01,-0.61942,0.00057,8.71611]
[1777507260751,29.19,75793.77,1.01,-0.61942,0.00057,8.71608]
[1777507260800,29.19,75795.7,1.01,-0.61833,0.00057,8.72388]
[1777507264229,29.18,75795.28,1.01,-0.61858,0.00057,8.7221]
[1777507264245,29.18,75795.28,1.01,-0.61858,0.00057,8.7221]
[1777507264327,29.18,75791.48,1.01,-0.62075,0.00057,8.70651]
[1777507265731,29.18,75782.35,1.01,-0.62595,0.00057,8.66808]
[1777507269341,29.18,75782.71,1.01,-0.62575,0.00057,8.6696]
[1777507269442,29.18,75779.39,1.01,-0.62764,0.00057,8.65525]
[1777507269617,29.18,75779.39,1.01,-0.62764,0.00057,8.65525]
[1777507270321,29.18,75779.39,1.01,-0.62764,0.00057,8.65525]
[1777507270422,29.18,75776.04,1.01,-0.62954,0.00057,8.64059]
[1777507271120,29.18,75776.04,1.01,-0.62954,0.00057,8.64059]
[1777507271122,29.18,75776.04,1.01,-0.62954,0.00057,8.64059]
[1777507271134,29.18,75776.04,1.01,-0.62954,0.00057,8.64059]
[1777507271183,29.18,75776.04,1.01,-0.62954,0.00057,8.64059]
[1777507271221,29.18,75772.43,1.01,-0.63159,0.00056,8.62456]
[1777507272485,29.18,75770.83,1.01,-0.6325,0.00056,8.61736]
[1777507274793,29.17,75775.28,1.01,-0.63,0.00057,8.63706]
[1777507275801,29.17,75777.42,1.01,-0.62879,0.00057,8.64641]
[1777507277816,29.17,75774.89,1.01,-0.63023,0.00057,8.63522]
[1777507278821,29.17,75778.41,1.01,-0.62824,0.00057,8.65065]
[1777507279828,29.17,75781.16,1.01,-0.62668,0.00057,8.66254]
[1777507281844,29.17,75782.5,1.01,-0.62593,0.00057,8.66825]
[1777507283903,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507283912,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507283995,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507284135,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507284168,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507284310,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507284322,29.17,75782.45,1.01,-0.62596,0.00057,8.66801]
[1777507284325,29.16,75782.17,1.01,-0.62612,0.00057,8.66678]
[1777507285192,29.16,75765.45,1.01,-0.63559,0.00056,8.59252]
[1777507285871,29.16,75765.36,1.01,-0.63565,0.00056,8.59207]
[1777507286878,29.16,75762.08,1.01,-0.6375,0.00056,8.57692]
[1777507287887,29.16,75765.47,1.01,-0.63559,0.00056,8.5925]
[1777507289900,29.16,75760.53,1.01,-0.63838,0.00056,8.5696]
[1777507290906,29.16,75765.66,1.01,-0.6355,0.00056,8.59329]
[1777507291919,29.16,75771.35,1.01,-0.63242,0.00057,8.609]
[1777507294535,29.16,75771.98,1.01,-0.63207,0.00057,8.61177]
[1777507294538,29.16,75771.98,1.01,-0.63207,0.00057,8.61177]
[1777507294588,29.15,75771.83,1.01,-0.63216,0.00057,8.61107]
[1777507294780,29.15,75771.83,1.01,-0.63216,0.00057,8.61107]
[1777507294933,29.15,75771.58,1.01,-0.63231,0.00057,8.60992]
[1777507298605,29.15,75771.93,1.01,-0.63212,0.00057,8.6114]
[1777507298962,29.15,75771.84,1.01,-0.63217,0.00057,8.611]
[1777507299611,29.15,75771.84,1.01,-0.63217,0.00057,8.611]
[1777507300654,29.15,75771.56,1.01,-0.63233,0.00057,8.60974]
[1777507300975,29.15,75770.81,1.01,-0.63275,0.00057,8.60638]
[1777507302990,29.15,75767.22,1.01,-0.63478,0.00056,8.59012]
[1777507305005,29.15,75765.16,1.01,-0.63594,0.00056,8.58071]
[1777507305740,29.15,75765.16,1.01,-0.63594,0.00056,8.58071]
[1777507305749,29.15,75765.16,1.01,-0.63594,0.00056,8.58071]
[1777507305785,29.15,75765.16,1.01,-0.63594,0.00056,8.58071]
[1777507306011,29.15,75763.92,1.01,-0.63664,0.00056,8.57499]
[1777507307018,29.15,75762.15,1.01,-0.63764,0.00056,8.56679]
[1777507307726,29.15,75762.15,1.01,-0.63764,0.00056,8.56679]
[1777507307731,29.15,75762.15,1.01,-0.63764,0.00056,8.56679]
[1777507307746,29.15,75762.15,1.01,-0.63764,0.00056,8.56679]
[1777507307907,29.15,75762.15,1.01,-0.63764,0.00056,8.56679]
[1777507308025,29.15,75762.83,1.01,-0.63726,0.00056,8.56994]
[1777507311046,29.15,75764.31,1.01,-0.63643,0.00056,8.57675]
[1777507311769,29.15,75764.31,1.01,-0.63643,0.00056,8.57675]
[1777507312053,29.15,75766.92,1.01,-0.63496,0.00056,8.58869]
[1777507312808,29.15,75766.92,1.01,-0.63496,0.00056,8.58869]
[1777507313060,29.15,75769.68,1.01,-0.6334,0.00057,8.60119]
[1777507314067,29.15,75767.95,1.01,-0.63439,0.00056,8.59333]
[1777507314827,29.15,75767.95,1.01,-0.63439,0.00056,8.59333]
[1777507314972,29.15,75767.95,1.01,-0.63439,0.00056,8.59333]
[1777507315079,29.15,75767.85,1.01,-0.63444,0.00056,8.59285]
[1777507320109,29.14,75767.53,1.01,-0.63464,0.00056,8.59127]
[1777507323130,29.14,75765.95,1.01,-0.63554,0.00056,8.58396]
[1777507324083,29.14,75765.95,1.01,-0.63554,0.00056,8.58396]
[1777507324359,29.14,75762.22,1.01,-0.63765,0.00056,8.56672]
[1777507325121,29.14,75762.22,1.01,-0.63765,0.00056,8.56672]
[1777507325222,29.14,75760.51,1.01,-0.63862,0.00056,8.55872]
[1777507326963,29.14,75760.37,1.01,-0.6387,0.00056,8.55804]
[1777507327160,29.14,75757.89,1.01,-0.6401,0.00056,8.54637]
[1777507328164,29.14,75756.39,1.01,-0.64094,0.00056,8.53926]
[1777507329173,29.14,75751.39,1.01,-0.64375,0.00056,8.51533]
[1777507332149,29.14,75751.08,1.01,-0.64393,0.00056,8.51377]
[1777507332354,29.14,75751.31,1.01,-0.6438,0.00056,8.51489]
[1777507333155,29.14,75751.31,1.01,-0.6438,0.00056,8.51489]
[1777507333238,29.14,75753.15,1.01,-0.64277,0.00056,8.52375]
[1777507335056,29.14,75753.36,1.01,-0.64265,0.00056,8.52475]
[1777507335217,29.14,75757.82,1.01,-0.64015,0.00056,8.54596]
[1777507338261,29.14,75758.43,1.01,-0.63981,0.00056,8.54879]
[1777507338339,29.13,75758.29,1.01,-0.63989,0.00056,8.54811]
[1777507339265,29.13,75758.29,1.01,-0.63989,0.00056,8.54811]
[1777507341112,29.13,75757.25,1.01,-0.64048,0.00056,8.54317]
[1777507341343,29.13,75757.25,1.01,-0.64048,0.00056,8.54317]
[1777507341360,29.13,75757.13,1.01,-0.64055,0.00056,8.54258]
[1777507345957,29.13,75757.69,1.01,-0.64024,0.00056,8.54516]
[1777507345959,29.13,75757.69,1.01,-0.64024,0.00056,8.54516]
[1777507345969,29.13,75757.69,1.01,-0.64024,0.00056,8.54516]
[1777507346292,29.13,75758.59,1.01,-0.63974,0.00056,8.54939]
[1777507347441,29.13,75758.59,1.01,-0.63974,0.00056,8.54939]
[1777507347584,29.13,75772.91,1.01,-0.63166,0.00057,8.61507]
[1777507348464,29.13,75772.91,1.01,-0.63166,0.00057,8.61507]
[1777507348566,29.13,75774.69,1.01,-0.63065,0.00057,8.62299]
[1777507349116,29.13,75774.69,1.01,-0.63065,0.00057,8.62299]
[1777507349312,29.13,75774.61,1.01,-0.6307,0.00057,8.62263]
[1777507352551,29.13,75775.2,1.01,-0.6305,0.00057,8.61517]
[1777507352553,29.13,75775.2,1.01,-0.6305,0.00057,8.61517]
[1777507352561,29.13,75775.2,1.01,-0.6305,0.00057,8.61517]
[1777507352558,29.13,75775.45,1.01,-0.63036,0.00057,8.61627]
[1777507353341,29.13,75775.44,1.01,-0.63037,0.00057,8.61622]
[1777507354348,29.13,75776.62,1.01,-0.6297,0.00057,8.62142]
[1777507358375,29.13,75778.49,1.01,-0.62864,0.00057,8.62958]
[1777507361637,29.13,75778.1,1.01,-0.62887,0.00057,8.62784]
[1777507361647,29.13,75778.1,1.01,-0.62887,0.00057,8.62784]
[1777507361670,29.13,75778.19,1.01,-0.62882,0.00057,8.62821]
[1777507361873,29.13,75778.19,1.01,-0.62882,0.00057,8.62821]
[1777507362404,29.13,75779.18,1.01,-0.62826,0.00057,8.63252]
[1777507362746,29.13,75779.18,1.01,-0.62826,0.00057,8.63252]
[1777507363411,29.13,75783.69,1.01,-0.62569,0.00057,8.65203]
[1777507364418,29.13,75786.65,1.01,-0.624,0.00057,8.66463]
[1777507366432,29.12,75788.96,1.01,-0.62269,0.00057,8.67433]
[1777507370537,29.12,75789.64,1.01,-0.6223,0.00057,8.67715]
[1777507370638,29.12,75790.36,1.01,-0.62189,0.00057,8.68012]
[1777507373481,29.12,75795.96,1.01,-0.61869,0.00057,8.70313]
[1777507374488,29.12,75800.61,1.01,-0.61603,0.00057,8.72186]
[1777507375495,29.12,75804.99,1.01,-0.61351,0.00058,8.73913]
[1777507380530,29.12,75808.47,1.01,-0.61152,0.00058,8.75252]
[1777507385565,29.11,75808.82,1.01,-0.61134,0.00058,8.75373]
[1777507386767,29.11,75808.85,1.01,-0.61133,0.00058,8.75382]
[1777507387580,29.11,75808.79,1.01,-0.61137,0.00058,8.75356]
[1777507393293,29.11,75809.42,1.01,-0.61102,0.00058,8.75587]
[1777507397650,29.1,75807.92,1.01,-0.61191,0.00058,8.7499]
[1777507402685,29.09,75809.23,1.01,-0.61118,0.00058,8.7548]
[1777507403692,29.09,75810.77,1.01,-0.6103,0.00058,8.76066]
[1777507408726,29.08,75811.1,1.01,-0.61013,0.00058,8.76176]
[1777507410647,29.08,75807.74,1.01,-0.61208,0.00058,8.74882]
[1777507415776,29.08,75807.6,1.01,-0.61229,0.00058,8.73826]
[1777507419522,29.08,75807.05,1.01,-0.61261,0.00058,8.73608]
[1777507419623,29.07,75796.67,1.01,-0.6186,0.00057,8.69474]
[1777507423580,29.07,75796.08,1.01,-0.61896,0.00057,8.6922]
[1777507423623,29.07,75789.43,1.01,-0.62278,0.00057,8.66461]
[1777507424451,29.07,75789.43,1.01,-0.62278,0.00057,8.66461]
[1777507424454,29.07,75789.43,1.01,-0.62278,0.00057,8.66461]
[1777507424464,29.07,75789.43,1.01,-0.62278,0.00057,8.66461]
[1777507424553,29.07,75786.62,1.01,-0.62439,0.00057,8.6527]
[1777507424741,29.07,75786.62,1.01,-0.62439,0.00057,8.6527]
[1777507424844,29.07,75782.43,1.01,-0.62679,0.00057,8.6347]
[1777507428867,29.06,75779.2,1.01,-0.62865,0.00057,8.62057]
[1777507429874,29.06,75776.96,1.01,-0.62993,0.00057,8.61068]
[1777507433630,29.06,75774.22,1.01,-0.6315,0.00057,8.59843]
[1777507435051,29.06,75773.25,1.01,-0.63205,0.00057,8.59403]
[1777507435360,29.06,75773.92,1.01,-0.63168,0.00057,8.59699]
[1777507436087,29.06,75773.92,1.01,-0.63168,0.00057,8.59699]
[1777507436183,29.06,75773.92,1.01,-0.63168,0.00057,8.59699]
[1777507436189,29.06,75774.04,1.01,-0.63161,0.00057,8.5975]
[1777507437114,29.06,75774.04,1.01,-0.63161,0.00057,8.5975]
[1777507437216,29.06,75774.77,1.01,-0.6312,0.00057,8.60074]
[1777507438126,29.06,75774.77,1.01,-0.6312,0.00057,8.60074]
[1777507438207,29.06,75774.77,1.01,-0.6312,0.00057,8.60074]
[1777507438227,29.06,75774.82,1.01,-0.63118,0.00057,8.60093]
[1777507440175,29.06,75774.85,1.01,-0.63116,0.00057,8.60104]
[1777507440277,29.06,75774.85,1.01,-0.63117,0.00057,8.60102]
[1777507441199,29.06,75774.85,1.01,-0.63117,0.00057,8.60102]
[1777507441590,29.06,75774.85,1.01,-0.63117,0.00057,8.60102]
[1777507441691,29.05,75774.87,1.01,-0.63116,0.00057,8.60108]
[1777507441764,29.05,75774.87,1.01,-0.63116,0.00057,8.60108]
[1777507443700,29.05,75781.11,1.01,-0.62761,0.00057,8.62854]
[1777507447361,29.05,75780.91,1.01,-0.62772,0.00057,8.62764]
[1777507447437,29.05,75780.91,1.01,-0.62772,0.00057,8.62764]
[1777507447462,29.05,75784.66,1.01,-0.62558,0.00057,8.64386]
[1777507448085,29.05,75784.66,1.01,-0.62558,0.00057,8.64386]
[1777507448615,29.05,75792.92,1.01,-0.62085,0.00057,8.6787]
[1777507450573,29.05,75796.14,1.01,-0.61899,0.00058,8.69197]
[1777507455625,29.05,75796.37,1.01,-0.61886,0.00058,8.69292]
[1777507462624,29.05,75797.2,1.01,-0.61838,0.00058,8.69631]
[1777507468140,29.05,75798.54,1.01,-0.61761,0.00058,8.70176]
[1777507472167,29.05,75794.4,1.01,-0.62011,0.00058,8.67488]
[1777507473176,29.06,75796.11,1.01,-0.61913,0.00058,8.68191]
[1777507475225,29.06,75797.8,1.01,-0.61815,0.00058,8.68881]
[1777507478209,29.06,75800.44,1.01,-0.61663,0.00058,8.69948]
[1777507483245,29.06,75801.19,1.01,-0.6162,0.00058,8.70247]
[1777507485259,29.05,75798.13,1.01,-0.61797,0.00058,8.69012]
[1777507486268,29.05,75795.53,1.01,-0.61947,0.00058,8.6795]
[1777507488280,29.05,75793.1,1.01,-0.62087,0.00057,8.66946]
[1777507489770,29.05,75793.1,1.01,-0.62087,0.00057,8.66946]
[1777507490538,29.05,75792.93,1.01,-0.62096,0.00057,8.66875]
[1777507490542,29.05,75792.93,1.01,-0.62096,0.00057,8.66875]
[1777507490553,29.05,75792.93,1.01,-0.62096,0.00057,8.66875]
[1777507490640,29.05,75786.19,1.01,-0.62483,0.00057,8.64039]
[1777507491115,29.05,75786.19,1.01,-0.62483,0.00057,8.64039]
[1777507491301,29.05,75785.82,1.01,-0.62505,0.00057,8.6388]
[1777507492124,29.05,75785.82,1.01,-0.62505,0.00057,8.6388]
[1777507492835,29.05,75785.4,1.01,-0.62529,0.00057,8.63699]
[1777507492989,29.05,75785.4,1.01,-0.62529,0.00057,8.63699]
[1777507493453,29.05,75785.4,1.01,-0.62529,0.00057,8.63699]
[1777507493488,29.05,75785.4,1.01,-0.62529,0.00057,8.63699]
[1777507493509,29.05,75785.4,1.01,-0.62529,0.00057,8.63699]
[1777507493759,29.05,75779.93,1.01,-0.62841,0.00057,8.61332]
[1777507495329,29.05,75773.96,1.01,-0.63182,0.00057,8.58688]
[1777507496336,29.05,75772.82,1.01,-0.63247,0.00057,8.58175]
[1777507500364,29.05,75771.28,1.01,-0.63335,0.00057,8.57479]
[1777507501920,29.05,75770.99,1.01,-0.63351,0.00057,8.57348]
[1777507501933,29.05,75770.99,1.01,-0.63351,0.00057,8.57348]
[1777507501946,29.05,75770.99,1.01,-0.63351,0.00057,8.57348]
[1777507502378,29.05,75770.4,1.01,-0.63385,0.00057,8.5708]
[1777507503324,29.05,75770.4,1.01,-0.63385,0.00057,8.5708]
[1777507503335,29.05,75770.4,1.01,-0.63385,0.00057,8.5708]
[1777507503385,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504177,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504190,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504232,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504375,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504385,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504398,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504416,29.05,75767.56,1.01,-0.63546,0.00057,8.55781]
[1777507504437,29.05,75767.86,1.01,-0.63529,0.00057,8.55919]
[1777507508421,29.05,75766.58,1.01,-0.63603,0.00057,8.55325]
[1777507509392,29.05,75766.58,1.01,-0.63603,0.00057,8.55325]
[1777507509432,29.05,75766.58,1.01,-0.63603,0.00057,8.55325]
[1777507509448,29.05,75766.58,1.01,-0.63603,0.00057,8.55325]
[1777507509665,29.05,75762.71,1.01,-0.63822,0.00057,8.53526]
[1777507510777,29.05,75762.71,1.01,-0.63822,0.00057,8.53526]
[1777507510871,29.05,75762.51,1.01,-0.63834,0.00057,8.53432]
[1777507510886,29.05,75762.51,1.01,-0.63834,0.00057,8.53432]
[1777507510921,29.05,75762.51,1.01,-0.63834,0.00057,8.53432]
[1777507510946,29.05,75762.51,1.01,-0.63834,0.00057,8.53432]
[1777507511441,29.05,75760.77,1.01,-0.63932,0.00057,8.52615]
[1777507512452,29.05,75760.77,1.01,-0.63932,0.00057,8.52615]
[1777507512551,29.05,75762.34,1.01,-0.63843,0.00057,8.53351]
[1777507514601,29.05,75762.26,1.01,-0.63848,0.00057,8.53313]
[1777507514612,29.05,75762.26,1.01,-0.63848,0.00057,8.53313]
[1777507514701,29.05,75761.12,1.01,-0.63913,0.00057,8.52777]
[1777507518570,29.05,75761.02,1.01,-0.63919,0.00057,8.52728]
[1777507518595,29.05,75761.13,1.01,-0.63912,0.00057,8.52779]
[1777507519587,29.05,75761.13,1.01,-0.63912,0.00057,8.52779]
[1777507521152,29.05,75761.01,1.01,-0.63919,0.00057,8.52722]
[1777507521224,29.05,75761.01,1.01,-0.63919,0.00057,8.52722]
[1777507521622,29.05,75761.01,1.01,-0.63919,0.00057,8.52722]
[1777507521635,29.05,75761.01,1.01,-0.63919,0.00057,8.52722]
[1777507521647,29.05,75761.01,1.01,-0.63919,0.00057,8.52722]
[1777507521711,29.05,75760.9,1.01,-0.63926,0.00057,8.52669]
[1777507525541,29.05,75759.1,1.01,-0.64028,0.00057,8.51812]
[1777507527818,29.05,75758.8,1.01,-0.64046,0.00057,8.51668]
[1777507527848,29.05,75758.88,1.01,-0.64041,0.00057,8.51704]
[1777507528020,29.05,75758.88,1.01,-0.64041,0.00057,8.51704]
[1777507528561,29.04,75758.78,1.01,-0.64047,0.00057,8.51655]
[1777507529531,29.04,75758.78,1.01,-0.64047,0.00057,8.51655]
[1777507529633,29.04,75754.29,1.01,-0.64301,0.00056,8.49506]
[1777507530909,29.04,75754.29,1.01,-0.64301,0.00056,8.49502]
[1777507531067,29.04,75754.29,1.01,-0.64301,0.00056,8.49502]
[1777507531585,29.04,75754.9,1.01,-0.64282,0.00056,8.48778]
[1777507533596,29.04,75752.54,1.01,-0.64415,0.00056,8.47637]
[1777507534604,29.04,75750.8,1.01,-0.64513,0.00056,8.46791]
[1777507536894,29.04,75751.07,1.01,-0.64497,0.00056,8.46925]
[1777507537755,29.04,75751.23,1.01,-0.64488,0.00056,8.47004]
[1777507537935,29.04,75751.23,1.01,-0.64488,0.00056,8.47004]
[1777507538947,29.04,75751.66,1.01,-0.64464,0.00056,8.47215]
[1777507540008,29.04,75751.66,1.01,-0.64464,0.00056,8.47213]
[1777507540647,29.04,75751.68,1.01,-0.64463,0.00056,8.47221]
[1777507544147,29.04,75752.0,1.01,-0.64445,0.00056,8.47378]
[1777507544158,29.04,75752.0,1.01,-0.64445,0.00056,8.47378]
[1777507544165,29.04,75752.0,1.01,-0.64445,0.00056,8.47378]
[1777507544678,29.04,75752.6,1.01,-0.64411,0.00056,8.4767]
[1777507549715,29.05,75752.61,1.01,-0.6441,0.00056,8.47682]
[1777507551195,29.05,75752.24,1.01,-0.6443,0.00056,8.47503]
[1777507551730,29.05,75752.25,1.01,-0.6443,0.00056,8.4751]
[1777507553206,29.05,75752.25,1.01,-0.6443,0.00056,8.4751]
[1777507553536,29.05,75752.25,1.01,-0.6443,0.00056,8.4751]
[1777507553744,29.05,75752.7,1.01,-0.64404,0.00056,8.47731]
[1777507556767,29.05,75753.96,1.01,-0.64332,0.00056,8.48344]
[1777507558171,29.05,75754.04,1.01,-0.64328,0.00056,8.48384]
[1777507558172,29.05,75754.04,1.01,-0.64328,0.00056,8.48384]
[1777507558779,29.05,75753.38,1.01,-0.64365,0.00056,8.48066]
[1777507559611,29.05,75753.38,1.01,-0.64365,0.00056,8.48066]
[1777507559786,29.05,75747.49,1.01,-0.64697,0.00056,8.45189]
[1777507561282,29.05,75746.65,1.01,-0.64744,0.00056,8.44774]
[1777507561289,29.05,75746.65,1.01,-0.64744,0.00056,8.44774]
[1777507561803,29.05,75746.01,1.01,-0.6478,0.00056,8.44457]
[1777507563814,29.05,75749.56,1.01,-0.6458,0.00056,8.46211]
[1777507565316,29.05,75749.5,1.01,-0.64583,0.00056,8.46184]
[1777507565325,29.05,75749.5,1.01,-0.64583,0.00056,8.46184]
[1777507565678,29.05,75749.5,1.01,-0.64583,0.00056,8.46184]
[1777507565833,29.05,75749.43,1.01,-0.64586,0.00056,8.46153]
[1777507571440,29.05,75749.07,1.01,-0.64606,0.00056,8.45983]
[1777507571447,29.05,75749.07,1.01,-0.64606,0.00056,8.45983]
[1777507571744,29.05,75749.07,1.01,-0.64606,0.00056,8.45983]
[1777507571870,29.05,75749.1,1.01,-0.64603,0.00056,8.46006]
[1777507577510,29.06,75749.16,1.01,-0.64599,0.00056,8.46043]
[1777507577612,29.06,75749.03,1.01,-0.64605,0.00056,8.45985]
[1777507578655,29.06,75749.03,1.01,-0.64605,0.00056,8.45985]
[1777507579844,29.06,75748.77,1.01,-0.6462,0.00056,8.45861]
[1777507579945,29.06,75748.6,1.01,-0.64629,0.00056,8.45783]
[1777507582959,29.06,75745.23,1.01,-0.64817,0.00056,8.44128]
[1777507584714,29.06,75749.65,1.01,-0.64568,0.00056,8.4631]
[1777507586652,29.06,75749.65,1.01,-0.64568,0.00056,8.46312]
[1777507586654,29.06,75749.65,1.01,-0.64568,0.00056,8.46312]
[1777507586665,29.06,75749.65,1.01,-0.64568,0.00056,8.46312]
[1777507586753,29.06,75742.02,1.01,-0.64996,0.00056,8.42529]
[1777507588181,29.06,75742.02,1.01,-0.64996,0.00056,8.42531]
[1777507588257,29.06,75742.02,1.01,-0.64996,0.00056,8.42531]
[1777507588819,29.06,75742.02,1.01,-0.64996,0.00056,8.42531]
[1777507588874,29.06,75742.47,1.01,-0.64971,0.00056,8.42759]
[1777507589123,29.06,75742.47,1.01,-0.64971,0.00056,8.42759]
[1777507589707,29.06,75742.47,1.01,-0.64971,0.00056,8.42759]
[1777507589806,29.06,75734.76,1.01,-0.65402,0.00056,8.38847]
[1777507590739,29.06,75734.76,1.01,-0.65402,0.00056,8.38847]
[1777507590840,29.07,75729.46,1.01,-0.65697,0.00056,8.36104]
[1777507591678,29.07,75729.46,1.01,-0.65697,0.00056,8.36104]
[1777507591776,29.07,75731.94,1.01,-0.65574,0.00056,8.36372]
[1777507592701,29.07,75731.94,1.01,-0.65574,0.00056,8.36372]
[1777507592802,29.07,75730.82,1.01,-0.65635,0.00056,8.35797]
[1777507593407,29.07,75730.82,1.01,-0.65635,0.00056,8.35797]
[1777507593622,29.07,75730.82,1.01,-0.65635,0.00056,8.35797]
[1777507593638,29.07,75730.82,1.01,-0.65635,0.00056,8.35797]
[1777507593665,29.07,75728.77,1.01,-0.65749,0.00056,8.34733]
[1777507594769,29.07,75728.77,1.01,-0.65749,0.00056,8.34733]
[1777507594785,29.07,75728.77,1.01,-0.65749,0.00056,8.34733]
[1777507594791,29.07,75722.59,1.01,-0.66092,0.00055,8.31469]
[1777507596045,29.07,75720.42,1.01,-0.66211,0.00055,8.30318]
[1777507598812,29.07,75721.26,1.01,-0.66164,0.00055,8.30773]
[1777507598823,29.07,75721.26,1.01,-0.66164,0.00055,8.30773]
[1777507598059,29.07,75723.0,1.01,-0.66067,0.00055,8.31707]
[1777507599067,29.07,75723.92,1.01,-0.66015,0.00055,8.32201]
[1777507604861,29.08,75722.8,1.01,-0.66075,0.00055,8.31628]
[1777507609732,29.08,75723.52,1.01,-0.66034,0.00055,8.3202]
[1777507609734,29.08,75723.52,1.01,-0.66034,0.00055,8.3202]
[1777507609748,29.08,75723.52,1.01,-0.66034,0.00055,8.3202]
[1777507609833,29.08,75724.36,1.01,-0.65986,0.00055,8.3248]
[1777507610004,29.08,75724.36,1.01,-0.65986,0.00055,8.3248]
[1777507610023,29.08,75724.36,1.01,-0.65986,0.00055,8.3248]
[1777507610143,29.08,75724.36,1.01,-0.65986,0.00055,8.32484]
[1777507611151,29.09,75731.31,1.01,-0.65599,0.00056,8.36133]
[1777507612158,29.09,75737.29,1.01,-0.65265,0.00056,8.3921]
[1777507612959,29.09,75737.29,1.01,-0.65265,0.00056,8.3921]
[1777507613166,29.09,75738.06,1.01,-0.65222,0.00056,8.39605]
[1777507613969,29.09,75738.06,1.01,-0.65222,0.00056,8.39605]
[1777507614234,29.09,75738.06,1.01,-0.65222,0.00056,8.39605]
[1777507614276,29.09,75738.43,1.01,-0.65201,0.00056,8.39796]
[1777507617857,29.09,75738.19,1.01,-0.65214,0.00056,8.39682]
[1777507617875,29.09,75738.19,1.01,-0.65214,0.00056,8.39682]
[1777507618281,29.09,75738.26,1.01,-0.65209,0.00056,8.39721]
[1777507618382,29.09,75739.32,1.01,-0.6515,0.00056,8.40262]
[1777507619070,29.09,75739.32,1.01,-0.6515,0.00056,8.40262]
[1777507619207,29.09,75739.51,1.01,-0.65139,0.00056,8.40361]
[1777507620215,29.09,75737.81,1.01,-0.65233,0.00056,8.39503]
[1777507621152,29.09,75737.81,1.01,-0.65233,0.00056,8.39503]
[1777507621253,29.09,75737.65,1.01,-0.65242,0.00056,8.39425]
[1777507626259,29.1,75737.58,1.01,-0.65244,0.00056,8.39403]
[1777507631291,29.1,75737.78,1.01,-0.65231,0.00056,8.39517]
[1777507633370,29.1,75737.84,1.01,-0.65228,0.00056,8.39551]
[1777507633408,29.1,75738.51,1.01,-0.6519,0.00056,8.39894]
[1777507634425,29.1,75738.51,1.01,-0.6519,0.00056,8.39894]
[1777507634464,29.1,75738.51,1.01,-0.6519,0.00056,8.39894]
[1777507634526,29.1,75739.22,1.01,-0.6515,0.00056,8.40256]
[1777507636365,29.1,75739.26,1.01,-0.65148,0.00056,8.40278]
[1777507636429,29.1,75739.35,1.01,-0.65142,0.00056,8.40326]
[1777507637514,29.1,75739.35,1.01,-0.65142,0.00056,8.40326]
[1777507638510,29.1,75739.43,1.01,-0.65137,0.00056,8.4037]
[1777507638611,29.1,75739.51,1.01,-0.65133,0.00056,8.40414]
[1777507639454,29.1,75739.51,1.01,-0.65133,0.00056,8.40414]
[1777507639556,29.1,75739.59,1.01,-0.65128,0.00056,8.40458]
[1777507640438,29.1,75739.59,1.01,-0.65128,0.00056,8.40458]
[1777507640537,29.1,75739.59,1.01,-0.65128,0.00056,8.40458]
[1777507640571,29.1,75739.81,1.01,-0.65115,0.00056,8.40573]
[1777507646397,29.11,75739.65,1.01,-0.65121,0.00056,8.40514]
[1777507650571,29.11,75739.4,1.01,-0.65134,0.00056,8.40399]
[1777507650673,29.11,75739.44,1.01,-0.65131,0.00056,8.40423]
[1777507651599,29.11,75739.44,1.01,-0.65131,0.00056,8.40423]
[1777507651701,29.11,75740.66,1.01,-0.65078,0.00056,8.40017]
[1777507652668,29.11,75740.66,1.01,-0.65078,0.00056,8.40017]
[1777507652718,29.11,75740.79,1.01,-0.65071,0.00056,8.40085]
[1777507658481,29.12,75740.65,1.01,-0.65076,0.00056,8.40038]
[1777507660495,29.12,75747.68,1.01,-0.64681,0.00056,8.43542]
[1777507661502,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662046,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662086,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662280,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662351,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662390,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662534,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662550,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662731,29.12,75749.78,1.01,-0.64562,0.00056,8.44575]
[1777507662740,29.12,75761.07,1.01,-0.63924,0.00057,8.49986]
[1777507663544,29.12,75761.07,1.01,-0.63924,0.00057,8.49986]
[1777507663550,29.12,75761.07,1.01,-0.63924,0.00057,8.49986]
[1777507663566,29.12,75761.07,1.01,-0.63924,0.00057,8.49986]
[1777507663654,29.12,75767.91,1.01,-0.63536,0.00057,8.5316]
[1777507665543,29.12,75770.07,1.01,-0.63413,0.00057,8.54149]
[1777507666911,29.12,75770.07,1.01,-0.63413,0.00057,8.54149]
[1777507666919,29.12,75770.07,1.01,-0.63413,0.00057,8.54149]
[1777507666980,29.13,75773.97,1.01,-0.6319,0.00057,8.55909]
[1777507672591,29.13,75774.15,1.01,-0.63178,0.00057,8.56001]
[1777507677049,29.13,75774.96,1.01,-0.63132,0.00057,8.56366]
[1777507677142,29.13,75774.96,1.01,-0.63132,0.00057,8.56366]
[1777507677302,29.13,75774.96,1.01,-0.63132,0.00057,8.56366]
[1777507677314,29.13,75774.96,1.01,-0.63132,0.00057,8.56366]
[1777507677624,29.13,75775.22,1.01,-0.63117,0.00057,8.56483]
[1777507679082,29.13,75775.74,1.01,-0.63087,0.00057,8.56714]
[1777507679092,29.13,75775.74,1.01,-0.63087,0.00057,8.56714]
[1777507679639,29.13,75778.44,1.01,-0.62933,0.00057,8.57906]
[1777507681117,29.13,75778.07,1.01,-0.62954,0.00057,8.57743]
[1777507681124,29.13,75778.07,1.01,-0.62954,0.00057,8.57743]
[1777507681146,29.13,75778.07,1.01,-0.62954,0.00057,8.57743]
[1777507681301,29.13,75778.07,1.01,-0.62954,0.00057,8.57743]
[1777507681655,29.13,75777.96,1.01,-0.6296,0.00057,8.57695]
[1777507682149,29.13,75777.96,1.01,-0.6296,0.00057,8.57695]
[1777507683024,29.13,75796.34,1.01,-0.61906,0.00058,8.6549]
[1777507683667,29.13,75802.95,1.01,-0.61525,0.00058,8.68145]
[1777507684870,29.13,75802.95,1.01,-0.61525,0.00058,8.68145]
[1777507684915,29.13,75804.05,1.01,-0.61462,0.00058,8.68578]
[1777507686692,29.13,75801.89,1.01,-0.61587,0.00058,8.6772]
[1777507687697,29.13,75796.59,1.01,-0.61893,0.00058,8.65585]
[1777507688701,29.13,75792.9,1.01,-0.62105,0.00058,8.6407]
[1777507692619,29.13,75793.57,1.01,-0.62067,0.00058,8.64348]
[1777507692804,29.13,75793.57,1.01,-0.62067,0.00058,8.64348]
[1777507692812,29.13,75793.57,1.01,-0.62067,0.00058,8.64348]
[1777507692833,29.13,75791.38,1.01,-0.62193,0.00057,8.6344]
[1777507694744,29.13,75789.28,1.01,-0.62314,0.00057,8.62556]
[1777507695527,29.13,75789.28,1.01,-0.62314,0.00057,8.62556]
[1777507695750,29.13,75793.74,1.01,-0.62057,0.00058,8.64414]
[1777507701442,29.13,75792.79,1.01,-0.62113,0.00058,8.64019]
[1777507703396,29.12,75791.42,1.01,-0.62192,0.00057,8.63445]
[1777507704814,29.12,75793.44,1.01,-0.62076,0.00058,8.64281]
[1777507707841,29.12,75798.85,1.01,-0.61765,0.00058,8.66487]
[1777507709855,29.12,75802.56,1.01,-0.61551,0.00058,8.6797]
[1777507714891,29.12,75800.27,1.01,-0.61696,0.00058,8.6605]
[1777507715897,29.12,75795.37,1.01,-0.61979,0.00058,8.64059]
[1777507716904,29.12,75793.09,1.01,-0.62111,0.00058,8.63118]
[1777507719718,29.12,75793.29,1.01,-0.621,0.00058,8.632]
[1777507719925,29.12,75790.89,1.01,-0.62238,0.00058,8.622]
[1777507720932,29.12,75788.11,1.01,-0.62398,0.00057,8.61031]
[1777507725967,29.12,75788.95,1.01,-0.62349,0.00057,8.6139]
[1777507727115,29.12,75789.37,1.01,-0.62324,0.00057,8.61568]
[1777507727982,29.12,75789.73,1.01,-0.62304,0.00057,8.6172]
[1777507728351,29.12,75789.73,1.01,-0.62304,0.00057,8.6172]
[1777507728850,29.12,75789.73,1.01,-0.62304,0.00057,8.6172]
[1777507728858,29.12,75789.73,1.01,-0.62304,0.00057,8.6172]
[1777507728988,29.12,75785.91,1.01,-0.62524,0.00057,8.60098]
[1777507729993,29.12,75782.45,1.01,-0.62722,0.00057,8.58607]
[1777507731002,29.12,75781.05,1.01,-0.62803,0.00057,8.57996]
[1777507731921,29.12,75781.05,1.01,-0.62803,0.00057,8.57996]
[1777507731933,29.12,75781.05,1.01,-0.62803,0.00057,8.57996]
[1777507732018,29.12,75769.36,1.01,-0.63471,0.00057,8.52783]
[1777507733017,29.12,75769.36,1.01,-0.63471,0.00057,8.52783]
[1777507736967,29.12,75769.67,1.01,-0.63453,0.00057,8.52927]
[1777507737068,29.12,75768.71,1.01,-0.63507,0.00057,8.52489]
[1777507738002,29.12,75768.71,1.01,-0.63507,0.00057,8.52489]
[1777507739015,29.12,75768.71,1.01,-0.63507,0.00057,8.52489]
[1777507740015,29.12,75768.71,1.01,-0.63507,0.00057,8.52491]
[1777507741807,29.12,75768.44,1.01,-0.63522,0.00057,8.52369]
[1777507742080,29.12,75767.56,1.01,-0.63572,0.00057,8.51967]
[1777507743088,29.12,75766.16,1.01,-0.63652,0.00057,8.51325]
[1777507744094,29.12,75764.74,1.01,-0.63732,0.00057,8.5067]
[1777507745246,29.12,75764.74,1.01,-0.63732,0.00057,8.5067]
[1777507745417,29.12,75764.74,1.01,-0.63732,0.00057,8.5067]
[1777507746385,29.12,75763.92,1.01,-0.63778,0.00057,8.50291]
[1777507746387,29.12,75763.92,1.01,-0.63778,0.00057,8.50291]
[1777507746483,29.12,75759.27,1.01,-0.64042,0.00057,8.48112]
[1777507747878,29.12,75759.27,1.01,-0.64042,0.00057,8.48112]
[1777507747980,29.12,75756.69,1.01,-0.64187,0.00057,8.4689]
[1777507752149,29.13,75758.02,1.01,-0.64109,0.00057,8.47545]
[1777507757184,29.13,75758.35,1.01,-0.64088,0.00057,8.47722]
[1777507759003,29.13,75758.35,1.01,-0.64088,0.00057,8.47722]
[1777507758192,29.13,75760.85,1.01,-0.63946,0.00057,8.48906]
[1777507760024,29.13,75760.85,1.01,-0.63946,0.00057,8.48906]
[1777507760048,29.14,75759.17,1.01,-0.6404,0.00057,8.48121]
[1777507761213,29.14,75756.89,1.01,-0.64169,0.00057,8.4704]
[1777507762510,29.14,75756.89,1.01,-0.64169,0.00057,8.4704]
[1777507762518,29.14,75756.89,1.01,-0.64169,0.00057,8.4704]
[1777507762613,29.14,75750.7,1.01,-0.64518,0.00056,8.44061]
[1777507764068,29.14,75750.7,1.01,-0.64518,0.00056,8.44061]
[1777507764234,29.14,75751.05,1.01,-0.64498,0.00056,8.44237]
[1777507766636,29.14,75750.8,1.01,-0.64511,0.00056,8.44123]
[1777507766737,29.14,75751.66,1.01,-0.64462,0.00056,8.44548]
[1777507767627,29.14,75751.66,1.01,-0.64462,0.00056,8.44548]
[1777507768120,29.14,75751.83,1.01,-0.64451,0.00056,8.44637]
[1777507768261,29.14,75752.01,1.01,-0.6444,0.00056,8.44731]
[1777507772704,29.15,75752.16,1.01,-0.64445,0.00056,8.43801]
[1777507772805,29.15,75753.05,1.01,-0.64394,0.00056,8.44238]
[1777507773710,29.15,75753.05,1.01,-0.64394,0.00056,8.44238]
[1777507774195,29.15,75753.02,1.01,-0.64394,0.00056,8.4423]
[1777507774304,29.15,75753.02,1.01,-0.64394,0.00056,8.44237]
[1777507779339,29.16,75751.88,1.01,-0.64454,0.00056,8.4372]
[1777507784379,29.17,75752.1,1.01,-0.64437,0.00056,8.43862]
[1777507785386,29.17,75753.62,1.01,-0.64351,0.00056,8.44603]
[1777507789807,29.18,75753.89,1.01,-0.64333,0.00056,8.44752]
[1777507790085,29.18,75753.89,1.01,-0.64333,0.00056,8.44752]
[1777507789883,29.18,75753.45,1.01,-0.64357,0.00056,8.44547]
[1777507790826,29.18,75753.45,1.01,-0.64357,0.00056,8.44547]
[1777507790831,29.18,75753.45,1.01,-0.64357,0.00056,8.44547]
[1777507790838,29.18,75753.45,1.01,-0.64357,0.00056,8.44547]
[1777507791036,29.18,75753.45,1.01,-0.64357,0.00056,8.44547]
[1777507791094,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507791144,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507791202,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507791428,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507792418,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507792479,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507792974,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507792994,29.18,75750.69,1.01,-0.64512,0.00056,8.43221]
[1777507793073,29.18,75734.69,1.01,-0.65408,0.00056,8.35245]
[1777507794449,29.19,75730.54,1.01,-0.65638,0.00056,8.33116]
[1777507795294,29.19,75730.54,1.01,-0.65638,0.00056,8.33116]
[1777507795456,29.19,75730.31,1.01,-0.6565,0.00056,8.33003]
[1777507796305,29.19,75730.31,1.01,-0.6565,0.00056,8.33003]
[1777507796455,29.19,75730.31,1.01,-0.6565,0.00056,8.33003]
[1777507796460,29.19,75730.31,1.01,-0.6565,0.00056,8.33003]
[1777507796465,29.19,75730.31,1.01,-0.6565,0.00056,8.33003]
[1777507796530,29.19,75729.76,1.01,-0.6568,0.00056,8.32724]
[1777507798484,29.19,75729.76,1.01,-0.65679,0.00056,8.3273]
[1777507798512,29.19,75728.67,1.01,-0.65739,0.00056,8.32169]
[1777507800356,29.19,75728.67,1.01,-0.65739,0.00056,8.32169]
[1777507800358,29.19,75728.67,1.01,-0.65739,0.00056,8.32169]
[1777507800370,29.19,75728.67,1.01,-0.65739,0.00056,8.32169]
[1777507800390,29.19,75728.73,1.01,-0.65734,0.00056,8.32213]
[1777507802505,29.2,75725.22,1.01,-0.65928,0.00055,8.30389]
[1777507803709,29.2,75725.22,1.01,-0.65928,0.00055,8.30389]
[1777507803715,29.2,75725.22,1.01,-0.65928,0.00055,8.30389]
[1777507803763,29.2,75724.49,1.01,-0.65967,0.00055,8.30013]
[1777507804576,29.2,75724.49,1.01,-0.65967,0.00055,8.30013]
[1777507804677,29.2,75720.24,1.01,-0.66202,0.00055,8.27765]
[1777507806534,29.2,75718.9,1.01,-0.66274,0.00055,8.27068]
[1777507807472,29.2,75718.9,1.01,-0.66274,0.00055,8.27068]
[1777507807540,29.21,75716.12,1.01,-0.66426,0.00055,8.2558]
[1777507808665,29.21,75716.12,1.01,-0.66426,0.00055,8.2558]
[1777507808766,29.21,75715.19,1.01,-0.66477,0.00055,8.25085]
[1777507811569,29.21,75722.29,1.01,-0.66082,0.00055,8.28918]
[1777507812575,29.21,75726.45,1.01,-0.65851,0.00055,8.31119]
[1777507815596,29.22,75724.54,1.01,-0.65954,0.00055,8.30139]
[1777507816555,29.22,75724.54,1.01,-0.65954,0.00055,8.30139]
[1777507816657,29.22,75719.75,1.01,-0.66218,0.00055,8.27608]
[1777507817559,29.22,75719.75,1.01,-0.66218,0.00055,8.27608]
[1777507818790,29.22,75719.69,1.01,-0.6622,0.00055,8.27586]
[1777507818819,29.23,75719.67,1.01,-0.6622,0.00055,8.27586]
[1777507821641,29.23,75718.19,1.01,-0.66299,0.00055,8.26818]
[1777507822646,29.23,75723.92,1.01,-0.65981,0.00055,8.29875]
[1777507823654,29.23,75726.96,1.01,-0.65812,0.00055,8.31479]
[1777507825253,29.23,75727.36,1.01,-0.65789,0.00055,8.31695]
[1777507825668,29.24,75727.39,1.01,-0.65787,0.00055,8.31717]
[1777507826680,29.24,75729.58,1.01,-0.65665,0.00056,8.32863]
[1777507827682,29.24,75731.5,1.01,-0.65557,0.00056,8.3386]
[1777507828791,29.24,75731.5,1.01,-0.65557,0.00056,8.3386]
[1777507828940,29.24,75731.5,1.01,-0.65557,0.00056,8.3386]
[1777507829041,29.24,75731.13,1.01,-0.65577,0.00056,8.33675]
[1777507831826,29.24,75730.23,1.01,-0.65626,0.00056,8.33223]
[1777507831926,29.24,75730.07,1.01,-0.6565,0.00056,8.32113]
[1777507832986,29.24,75730.07,1.01,-0.6565,0.00056,8.32113]
[1777507833087,29.25,75729.74,1.01,-0.65668,0.00056,8.31948]
[1777507836904,29.25,75728.81,1.01,-0.65717,0.00056,8.31487]
[1777507837005,29.25,75728.59,1.01,-0.65729,0.00056,8.3138]
[1777507837921,29.25,75728.59,1.01,-0.65729,0.00056,8.3138]
[1777507839054,29.25,75728.59,1.01,-0.65728,0.00056,8.31388]
[1777507839078,29.25,75728.53,1.01,-0.6573,0.00056,8.31363]
[1777507844105,29.26,75728.53,1.01,-0.65728,0.00056,8.31388]
[1777507844150,29.26,75728.45,1.01,-0.65731,0.00056,8.31359]
[1777507846076,29.26,75728.45,1.01,-0.65731,0.00056,8.31359]
[1777507847142,29.26,75728.24,1.01,-0.65742,0.00056,8.31256]
[1777507847230,29.27,75728.23,1.01,-0.65741,0.00056,8.31263]
[1777507851194,29.27,75728.28,1.01,-0.65737,0.00056,8.31302]
[1777507851911,29.27,75728.92,1.01,-0.657,0.00056,8.31646]
[1777507852199,29.27,75728.92,1.01,-0.657,0.00056,8.31646]
[1777507853215,29.27,75728.82,1.01,-0.65705,0.00056,8.316]
[1777507853926,29.27,75728.75,1.01,-0.65708,0.00056,8.31569]
[1777507856322,29.28,75728.3,1.01,-0.65732,0.00055,8.31347]
[1777507856948,29.28,75728.15,1.01,-0.65739,0.00055,8.31276]
[1777507860002,29.28,75727.77,1.01,-0.65759,0.00055,8.3109]
[1777507860073,29.28,75727.76,1.01,-0.65759,0.00055,8.31091]
[1777507860227,29.28,75727.76,1.01,-0.65759,0.00055,8.31091]
[1777507860236,29.28,75727.76,1.01,-0.65759,0.00055,8.31091]
[1777507860246,29.28,75727.76,1.01,-0.65759,0.00055,8.31091]
[1777507860359,29.28,75727.76,1.01,-0.65759,0.00055,8.31091]
[1777507861985,29.28,75724.57,1.01,-0.65934,0.00055,8.29437]
[1777507862501,29.28,75724.57,1.01,-0.65934,0.00055,8.29437]
[1777507862821,29.28,75724.57,1.01,-0.65934,0.00055,8.29437]
[1777507862994,29.29,75717.72,1.01,-0.66312,0.00055,8.2581]
[1777507863319,29.29,75717.72,1.01,-0.66312,0.00055,8.2581]
[1777507863431,29.29,75717.72,1.01,-0.66312,0.00055,8.2581]
[1777507864450,29.29,75717.51,1.01,-0.66322,0.00055,8.25709]
[1777507864462,29.29,75717.51,1.01,-0.66322,0.00055,8.25709]
[1777507864471,29.29,75717.51,1.01,-0.66322,0.00055,8.25709]
[1777507865011,29.29,75717.01,1.01,-0.66349,0.00055,8.25453]
[1777507868032,29.3,75706.54,1.01,-0.6692,0.00055,8.19785]
[1777507870042,29.3,75702.99,1.01,-0.67111,0.00055,8.17847]
[1777507875077,29.32,75700.28,1.01,-0.67251,0.00054,8.16404]
[1777507879106,29.32,75691.62,1.01,-0.67717,0.00054,8.11538]
[1777507885153,29.34,75690.78,1.01,-0.67755,0.00054,8.11129]
[1777507888170,29.34,75701.09,1.01,-0.67194,0.00054,8.16991]
[1777507889177,29.34,75704.42,1.01,-0.67011,0.00055,8.18855]
[1777507891191,29.34,75708.37,1.01,-0.66812,0.00055,8.19993]
[1777507896226,29.34,75707.97,1.01,-0.66833,0.00055,8.19788]
[1777507901261,29.35,75706.49,1.01,-0.66911,0.00055,8.18994]
[1777507906985,29.35,75703.95,1.01,-0.67048,0.00055,8.17608]
[1777507910325,29.36,75697.41,1.01,-0.67402,0.00054,8.13975]
[1777507915360,29.36,75698.63,1.01,-0.67331,0.00054,8.14709]
[1777507917056,29.37,75692.34,1.01,-0.67671,0.00054,8.11153]
[1777507922412,29.38,75698.09,1.01,-0.67353,0.00054,8.14476]
[1777507924068,29.38,75698.09,1.01,-0.67353,0.00054,8.14476]
[1777507931472,29.39,75703.23,1.01,-0.67066,0.00055,8.17428]
[1777507934495,29.4,75711.86,1.01,-0.66592,0.00055,8.2218]
[1777507937196,29.4,75731.83,1.01,-0.6549,0.00055,8.32697]
[1777507945981,29.4,75732.85,1.01,-0.65431,0.00055,8.33233]
[1777507952033,29.41,75730.38,1.01,-0.65566,0.00055,8.31995]
[1777507952037,29.41,75730.38,1.01,-0.65566,0.00055,8.31995]
[1777507952131,29.41,75731.2,1.01,-0.65536,0.00055,8.31381]
[1777507953408,29.41,75731.2,1.01,-0.65536,0.00055,8.31384]
[1777507954636,29.41,75733.68,1.01,-0.65397,0.00056,8.32655]
[1777507955912,29.41,75733.68,1.01,-0.65397,0.00056,8.32655]
[1777507956012,29.41,75735.71,1.01,-0.65284,0.00056,8.33685]
[1777507957715,29.41,75735.5,1.01,-0.65296,0.00056,8.3358]
[1777507957957,29.41,75735.5,1.01,-0.65296,0.00056,8.3358]
[1777507959742,29.41,75736.04,1.01,-0.65266,0.00056,8.33855]
[1777507960979,29.41,75735.75,1.01,-0.65282,0.00056,8.33709]
[1777507961081,29.41,75735.69,1.01,-0.65285,0.00056,8.33679]
[1777507963010,29.41,75735.48,1.01,-0.65297,0.00056,8.33573]
[1777507963786,29.41,75735.92,1.01,-0.65272,0.00056,8.33795]
[1777507963802,29.41,75735.73,1.01,-0.65283,0.00056,8.33699]
[1777507967076,29.41,75735.31,1.01,-0.65306,0.00056,8.33486]
[1777507967089,29.41,75735.31,1.01,-0.65306,0.00056,8.33486]
[1777507967176,29.41,75735.47,1.01,-0.65297,0.00056,8.33568]
[1777507971116,29.41,75735.45,1.01,-0.65298,0.00056,8.33561]
[1777507971117,29.41,75735.45,1.01,-0.65298,0.00056,8.33561]
[1777507971131,29.41,75735.45,1.01,-0.65298,0.00056,8.33561]
[1777507971217,29.41,75736.43,1.01,-0.65243,0.00056,8.34059]
[1777507972761,29.41,75738.94,1.01,-0.65103,0.00056,8.35321]
[1777507975187,29.41,75738.85,1.01,-0.65107,0.00056,8.3528]
[1777507975282,29.41,75739.95,1.01,-0.65046,0.00056,8.35829]
[1777507975816,29.41,75739.95,1.01,-0.65046,0.00056,8.35829]
[1777507976215,29.41,75739.95,1.01,-0.65046,0.00056,8.35829]
[1777507977958,29.41,75739.49,1.01,-0.65072,0.00056,8.35598]
[1777507978059,29.41,75739.66,1.01,-0.65062,0.00056,8.35682]
[1777507981232,29.41,75739.26,1.01,-0.65085,0.00056,8.3548]
[1777507981305,29.41,75739.26,1.01,-0.65085,0.00056,8.3548]
[1777507981323,29.41,75739.26,1.01,-0.65085,0.00056,8.3548]
[1777507981291,29.41,75739.25,1.01,-0.65086,0.00056,8.35471]
[1777507982285,29.41,75739.25,1.01,-0.65086,0.00056,8.35471]
[1777507981827,29.41,75739.25,1.01,-0.65086,0.00056,8.35471]
[1777507983290,29.41,75739.25,1.01,-0.65086,0.00056,8.35471]
[1777507982832,29.41,75744.53,1.01,-0.64791,0.00056,8.38084]
[1777507984028,29.41,75744.53,1.01,-0.64791,0.00056,8.38084]
[1777507984294,29.41,75744.53,1.01,-0.64791,0.00056,8.38084]
[1777507984107,29.41,75747.08,1.01,-0.64648,0.00056,8.39329]
[1777507985324,29.41,75747.08,1.01,-0.64648,0.00056,8.39329]
[1777507984351,29.41,75747.23,1.01,-0.6464,0.00056,8.39403]
[1777507986051,29.41,75747.23,1.01,-0.6464,0.00056,8.39403]
[1777507986103,29.41,75741.63,1.01,-0.64953,0.00056,8.36657]
[1777507986346,29.41,75741.63,1.01,-0.64953,0.00056,8.36657]
[1777507986863,29.41,75741.34,1.01,-0.64969,0.00056,8.36515]
[1777507987350,29.41,75741.34,1.01,-0.64969,0.00056,8.36515]
[1777507988018,29.41,75741.34,1.01,-0.64969,0.00056,8.36515]
[1777507988113,29.41,75738.55,1.01,-0.65124,0.00056,8.3513]
[1777507990251,29.41,75738.41,1.01,-0.65132,0.00056,8.35061]
[1777507990252,29.41,75738.41,1.01,-0.65132,0.00056,8.35061]
[1777507990262,29.41,75738.41,1.01,-0.65132,0.00056,8.35061]
[1777507990255,29.41,75729.15,1.01,-0.65646,0.00055,8.30366]
[1777507990400,29.41,75729.15,1.01,-0.65646,0.00055,8.30366]
[1777507990401,29.41,75729.15,1.01,-0.65646,0.00055,8.30366]
[1777507990891,29.41,75729.15,1.01,-0.65645,0.00055,8.30371]
[1777507991451,29.41,75729.15,1.01,-0.65645,0.00055,8.30371]
[1777507991898,29.42,75726.33,1.01,-0.65801,0.00055,8.28916]
[1777507992390,29.42,75726.33,1.01,-0.65801,0.00055,8.28916]
[1777507992397,29.42,75726.33,1.01,-0.65801,0.00055,8.28916]
[1777507994142,29.42,75725.42,1.01,-0.65851,0.00055,8.28447]
[1777507994242,29.42,75723.56,1.01,-0.65953,0.00055,8.2748]
[1777507999955,29.42,75713.27,1.01,-0.66516,0.00055,8.22049]
[1777508004992,29.43,75712.34,1.01,-0.66564,0.00055,8.21578]
[1777508010032,29.44,75711.3,1.01,-0.66614,0.00055,8.21081]
[1777508011034,29.44,75713.91,1.01,-0.66487,0.00055,8.21455]
[1777508016069,29.45,75715.5,1.01,-0.66395,0.00055,8.22346]
[1777508021104,29.46,75713.84,1.01,-0.66483,0.00055,8.21492]
[1777508026215,29.46,75714.62,1.01,-0.66437,0.00055,8.21941]
[1777508026224,29.46,75714.62,1.01,-0.66437,0.00055,8.21941]
[1777508026316,29.47,75715.22,1.01,-0.66401,0.00055,8.22292]
[1777508026509,29.47,75715.22,1.01,-0.66401,0.00055,8.22292]
[1777508028240,29.47,75715.22,1.01,-0.66401,0.00055,8.22292]
[1777508028294,29.47,75714.93,1.01,-0.66416,0.00055,8.22147]
[1777508028532,29.47,75714.93,1.01,-0.66416,0.00055,8.22147]
[1777508030169,29.48,75715.33,1.01,-0.66392,0.00055,8.22381]
[1777508035351,29.48,75715.65,1.01,-0.66371,0.00055,8.22582]
[1777508035361,29.48,75715.65,1.01,-0.66371,0.00055,8.22582]
[1777508036210,29.49,75714.6,1.01,-0.66425,0.00055,8.22051]
[1777508036626,29.49,75714.6,1.01,-0.66425,0.00055,8.22051]
[1777508037218,29.49,75713.16,1.01,-0.66503,0.00055,8.21289]
[1777508037532,29.49,75713.16,1.01,-0.66503,0.00055,8.21289]
[1777508037533,29.49,75713.16,1.01,-0.66503,0.00055,8.21289]
[1777508037546,29.49,75713.16,1.01,-0.66503,0.00055,8.21289]
[1777508038226,29.49,75713.28,1.01,-0.66497,0.00055,8.21354]
[1777508040896,29.49,75713.01,1.01,-0.66509,0.00055,8.21232]
[1777508040898,29.49,75713.01,1.01,-0.66509,0.00055,8.21232]
[1777508042253,29.5,75707.59,1.01,-0.66803,0.00055,8.18325]
[1777508042692,29.5,75707.59,1.01,-0.66803,0.00055,8.18325]
[1777508043261,29.5,75705.03,1.01,-0.66942,0.00054,8.16923]
[1777508045274,29.5,75698.13,1.01,-0.67316,0.00054,8.1311]
[1777508049301,29.51,75693.37,1.01,-0.6757,0.00054,8.10469]
[1777508054338,29.52,75691.31,1.01,-0.67675,0.00054,8.09369]
[1777508060379,29.53,75690.22,1.01,-0.67728,0.00054,8.08808]
[1777508061386,29.53,75684.02,1.01,-0.68059,0.00054,8.05272]
[1777508063400,29.54,75681.54,1.01,-0.68189,0.00054,8.03866]
[1777508068435,29.55,75680.97,1.01,-0.68215,0.00054,8.03589]
[1777508073469,29.55,75680.22,1.01,-0.68271,0.00054,8.02112]
[1777508076491,29.55,75688.63,1.01,-0.67818,0.00054,8.06988]
[1777508078181,29.56,75694.58,1.01,-0.67497,0.00054,8.10367]
[1777508085832,29.56,75697.42,1.01,-0.6734,0.00054,8.11988]
[1777508088251,29.56,75689.83,1.01,-0.67748,0.00054,8.07729]
[1777508090590,29.57,75690.69,1.01,-0.67699,0.00054,8.08248]
[1777508095624,29.57,75691.03,1.01,-0.67678,0.00054,8.0847]
[1777508100661,29.58,75691.05,1.01,-0.67672,0.00054,8.08524]
[1777508105695,29.59,75686.51,1.01,-0.67913,0.00054,8.05971]
[1777508107815,29.59,75686.68,1.01,-0.67903,0.00054,8.06079]
[1777508111736,29.6,75679.56,1.01,-0.6828,0.00053,8.02009]
[1777508116772,29.6,75678.89,1.01,-0.68312,0.00053,8.01659]
[1777508121806,29.61,75679.06,1.01,-0.683,0.00053,8.01799]
[1777508126843,29.62,75674.72,1.01,-0.68527,0.00053,7.99297]
[1777508131877,29.63,75670.71,1.01,-0.68754,0.00053,7.95914]
[1777508133892,29.63,75663.67,1.01,-0.69125,0.00053,7.91726]
[1777508136914,29.63,75669.73,1.01,-0.68803,0.00053,7.95373]
[1777508139935,29.63,75661.08,1.01,-0.6926,0.00053,7.90177]
[1777508140942,29.63,75658.85,1.01,-0.69376,0.00053,7.88832]
[1777508142958,29.64,75664.21,1.01,-0.69092,0.00053,7.92096]
[1777508144969,29.64,75672.55,1.01,-0.68649,0.00053,7.97083]
[1777508150011,29.64,75668.53,1.01,-0.68862,0.00053,7.94699]
[1777508155041,29.64,75672.04,1.01,-0.68675,0.00053,7.96799]
[1777508160076,29.64,75677.61,1.01,-0.68378,0.00053,8.00079]
[1777508165112,29.64,75676.03,1.01,-0.68462,0.00053,7.99159]
[1777508170148,29.64,75674.96,1.01,-0.68519,0.00053,7.98532]
[1777508175183,29.64,75674.76,1.01,-0.6853,0.00053,7.98407]
[1777508177198,29.64,75691.62,1.01,-0.67626,0.00054,8.08143]
[1777508178211,29.64,75696.51,1.01,-0.67361,0.00054,8.10896]
[1777508179218,29.64,75702.17,1.01,-0.67054,0.00054,8.14035]
[1777508181232,29.64,75706.75,1.01,-0.66804,0.00054,8.16542]
[1777508186267,29.65,75710.72,1.01,-0.66586,0.00055,8.18702]
[1777508191301,29.65,75719.06,1.01,-0.66145,0.00055,8.22097]
[1777508196337,29.65,75721.26,1.01,-0.66023,0.00055,8.23258]
[1777508201372,29.66,75718.95,1.01,-0.66148,0.00055,8.22064]
[1777508206407,29.66,75719.97,1.01,-0.66091,0.00055,8.22614]
[1777508212455,29.66,75718.91,1.01,-0.66147,0.00055,8.22079]
[1777508217486,29.66,75720.65,1.01,-0.6605,0.00055,8.22996]
[1777508222521,29.66,75720.47,1.01,-0.66061,0.00055,8.22898]
[1777508226550,29.66,75711.59,1.01,-0.66547,0.00055,8.18206]
[1777508227557,29.67,75708.89,1.01,-0.66694,0.00055,8.16756]
[1777508231585,29.67,75694.73,1.01,-0.67463,0.00054,8.0897]
[1777508232592,29.67,75686.88,1.01,-0.67886,0.00054,8.04528]
[1777508233600,29.67,75682.71,1.01,-0.68109,0.00054,8.02136]
[1777508236625,29.67,75676.38,1.01,-0.68446,0.00053,7.9847]
[1777508239323,29.67,75673.33,1.01,-0.68608,0.00053,7.96682]
[1777508244678,29.67,75672.36,1.01,-0.68658,0.00053,7.96132]
[1777508249713,29.67,75669.41,1.01,-0.68813,0.00053,7.94393]
[1777508254748,29.68,75668.07,1.01,-0.68902,0.00053,7.92542]
[1777508259784,29.68,75668.03,1.01,-0.68902,0.00053,7.92542]
[1777508264818,29.68,75666.47,1.01,-0.68982,0.00053,7.91635]
[1777508269853,29.69,75668.3,1.01,-0.68884,0.00053,7.92747]
[1777508274889,29.69,75671.18,1.01,-0.6873,0.00053,7.94473]
[1777508279924,29.69,75671.1,1.01,-0.68733,0.00053,7.94434]
[1777508282946,29.69,75682.97,1.01,-0.68099,0.00054,8.01382]
[1777508283952,29.69,75689.27,1.01,-0.6776,0.00054,8.04988]
[1777508288988,29.69,75688.28,1.01,-0.67815,0.00054,8.0441]
[1777508294022,29.69,75687.51,1.01,-0.67858,0.00054,8.03955]
[1777508299057,29.68,75686.53,1.01,-0.67912,0.00054,8.03385]
[1777508304092,29.69,75687.11,1.01,-0.67879,0.00054,8.03729]
[1777508307113,29.69,75675.89,1.01,-0.68479,0.00053,7.97252]
[1777508311140,29.69,75679.18,1.01,-0.68319,0.00054,7.98133]
[1777508316176,29.7,75678.45,1.01,-0.68356,0.00053,7.97734]
[1777508321211,29.7,75670.58,1.01,-0.68773,0.00053,7.93134]
[1777508326246,29.7,75671.05,1.01,-0.68747,0.00053,7.9342]
[1777508331281,29.7,75671.72,1.01,-0.68711,0.00053,7.9382]
[1777508336316,29.71,75671.27,1.01,-0.68732,0.00053,7.93584]
[1777508341351,29.71,75674.15,1.01,-0.68576,0.00053,7.95319]
[1777508342358,29.72,75679.91,1.01,-0.68268,0.00054,7.98692]
[1777508344372,29.72,75680.66,1.01,-0.68227,0.00054,7.99132]
[1777508349407,29.72,75679.86,1.01,-0.68269,0.00053,7.9868]
[1777508354442,29.72,75675.15,1.01,-0.68518,0.00053,7.95954]
[1777508359477,29.72,75675.12,1.01,-0.68518,0.00053,7.95957]
[1777508364512,29.73,75675.78,1.01,-0.6848,0.00053,7.96374]
[1777508369547,29.73,75674.98,1.01,-0.6852,0.00053,7.95927]
[1777508376596,29.74,75675.52,1.01,-0.68507,0.00053,7.95214]
[1777508381639,29.74,75675.27,1.01,-0.68518,0.00053,7.95096]
[1777508382639,29.75,75683.94,1.01,-0.68052,0.00054,8.00144]
[1777508383644,29.75,75697.82,1.01,-0.67303,0.00054,8.07989]
[1777508384655,29.75,75702.58,1.01,-0.67044,0.00054,8.10617]
[1777508387673,29.75,75706.05,1.01,-0.66855,0.00054,8.12515]
[1777508392708,29.75,75710.43,1.01,-0.66615,0.00055,8.14887]
[1777508397743,29.75,75709.54,1.01,-0.66663,0.00055,8.14409]
[1777508402779,29.75,75709.12,1.01,-0.66686,0.00055,8.14185]
[1777508405799,29.75,75718.23,1.01,-0.66187,0.00055,8.19026]
[1777508406809,29.75,75720.77,1.01,-0.66048,0.00055,8.20352]
[1777508411843,29.75,75721.26,1.01,-0.66021,0.00055,8.20606]
[1777508416877,29.75,75716.27,1.01,-0.66294,0.00055,8.17998]
[1777508421933,29.76,75716.64,1.01,-0.66274,0.00055,8.18198]
[1777508423928,29.76,75703.77,1.01,-0.66975,0.00054,8.11308]
[1777508428963,29.76,75699.15,1.01,-0.67223,0.00054,8.088]
[1777508433998,29.77,75697.73,1.01,-0.67315,0.00054,8.06987]
[1777508437026,29.77,75691.98,1.01,-0.67625,0.00054,8.03788]
[1777508439040,29.77,75687.74,1.01,-0.67853,0.00054,8.01394]
[1777508446089,29.77,75688.0,1.01,-0.67838,0.00054,8.01556]
[1777508448103,29.77,75681.12,1.01,-0.68207,0.00054,7.97614]
[1777508453138,29.78,75679.9,1.01,-0.6827,0.00054,7.9693]
[1777508454145,29.78,75673.31,1.01,-0.68622,0.00053,7.93086]
[1777508459179,29.78,75672.99,1.01,-0.68638,0.00053,7.92905]
[1777508464215,29.78,75675.51,1.01,-0.68501,0.00053,7.94409]
[1777508469249,29.79,75673.53,1.01,-0.68604,0.00053,7.93277]
[1777508474285,29.79,75673.52,1.01,-0.68601,0.00053,7.93311]
[1777508479320,29.8,75674.53,1.01,-0.68545,0.00053,7.93926]
[1777508484354,29.8,75672.48,1.01,-0.68652,0.00053,7.92748]
[1777508489390,29.8,75672.48,1.01,-0.68651,0.00053,7.92763]
[1777508492411,29.8,75665.29,1.01,-0.69051,0.00053,7.8743]
[1777508494426,29.81,75663.03,1.01,-0.6917,0.00053,7.86083]
[1777508499462,29.81,75663.19,1.01,-0.6916,0.00053,7.86191]
[1777508504496,29.81,75667.85,1.01,-0.68912,0.00053,7.8899]
[1777508509530,29.81,75668.61,1.01,-0.68871,0.00053,7.8945]
[1777508514565,29.82,75666.8,1.01,-0.68964,0.00053,7.88409]
[1777508519602,29.82,75666.53,1.01,-0.68975,0.00053,7.88288]
[1777508522622,29.83,75656.31,1.01,-0.69511,0.00053,7.82154]
[1777508527657,29.83,75646.83,1.01,-0.70004,0.00052,7.7636]
[1777508528664,29.83,75641.51,1.01,-0.7028,0.00052,7.73046]
[1777508533699,29.83,75638.26,1.01,-0.70448,0.00052,7.7101]
[1777508538734,29.84,75641.35,1.01,-0.70286,0.00052,7.72983]
[1777508541759,29.84,75648.2,1.01,-0.69928,0.00052,7.77272]
[1777508546794,29.84,75643.61,1.01,-0.70165,0.00052,7.74437]
[1777508551830,29.85,75643.4,1.01,-0.70193,0.00052,7.73252]
[1777508555857,29.85,75636.17,1.01,-0.70568,0.00052,7.68706]
[1777508557872,29.85,75630.09,1.01,-0.70882,0.00052,7.64827]
[1777508560893,29.85,75644.69,1.01,-0.70124,0.00052,7.74081]
[1777508561899,29.85,75652.48,1.01,-0.69717,0.00052,7.7891]
[1777508562906,29.85,75661.38,1.01,-0.69248,0.00053,7.84324]
[1777508567940,29.85,75662.16,1.01,-0.69209,0.00053,7.84773]
[1777508571677,29.85,75655.89,1.01,-0.6954,0.00053,7.80964]
[1777508573984,29.85,75653.1,1.01,-0.69687,0.00052,7.79254]
[1777508579019,29.85,75653.64,1.01,-0.69659,0.00052,7.79585]
[1777508581748,29.85,75660.67,1.01,-0.69289,0.00053,7.83863]
[1777508587074,29.84,75662.25,1.01,-0.69207,0.00053,7.84802]
[1777508592109,29.84,75662.04,1.01,-0.69218,0.00053,7.84671]
[1777508597145,29.84,75661.77,1.01,-0.69234,0.00053,7.84493]
[1777508602180,29.84,75662.13,1.01,-0.69216,0.00053,7.84694]
[1777508607215,29.84,75662.11,1.01,-0.69218,0.00053,7.84669]
[1777508611961,29.84,75664.7,1.01,-0.69102,0.00053,7.85136]
[1777508618292,29.84,75665.37,1.01,-0.69064,0.00053,7.85562]
[1777508623327,29.84,75663.48,1.01,-0.69163,0.00053,7.84438]
[1777508628363,29.84,75664.99,1.01,-0.69084,0.00053,7.85333]
[1777508633397,29.84,75665.73,1.01,-0.69046,0.00053,7.85764]
[1777508638431,29.84,75665.8,1.01,-0.69044,0.00053,7.85793]
[1777508641454,29.83,75671.68,1.01,-0.68732,0.00053,7.89274]
[1777508646487,29.83,75672.62,1.01,-0.68685,0.00053,7.89794]
[1777508650521,29.83,75682.03,1.01,-0.68184,0.00054,7.95257]
[1777508652530,29.83,75684.21,1.01,-0.68067,0.00054,7.96507]
[1777508654544,29.83,75693.34,1.01,-0.67575,0.00054,8.01681]
[1777508656558,29.82,75695.6,1.01,-0.67453,0.00054,8.02936]
[1777508660587,29.82,75708.83,1.01,-0.66733,0.00055,8.1018]
[1777508661594,29.82,75710.77,1.01,-0.66627,0.00055,8.11218]
[1777508666629,29.82,75714.37,1.01,-0.66432,0.00055,8.13122]
[1777508672671,29.82,75717.95,1.01,-0.66254,0.00055,8.13941]
[1777508677706,29.82,75717.99,1.01,-0.66254,0.00055,8.1394]
[1777508683748,29.81,75716.7,1.01,-0.66328,0.00055,8.13229]
[1777508690797,29.8,75712.49,1.01,-0.66562,0.00055,8.10967]
[1777508694087,29.8,75712.56,1.01,-0.6656,0.00055,8.10992]
[1777508694099,29.8,75712.56,1.01,-0.6656,0.00055,8.10992]
[1777508694826,29.8,75714.5,1.01,-0.66454,0.00055,8.1202]
[1777508696839,29.8,75715.85,1.01,-0.66381,0.00055,8.12724]
[1777508699181,29.8,75715.88,1.01,-0.6638,0.00055,8.12735]
[1777508699182,29.8,75715.88,1.01,-0.6638,0.00055,8.12735]
[1777508699217,29.79,75715.56,1.01,-0.66398,0.00055,8.12555]
[1777508702330,29.79,75715.66,1.01,-0.66394,0.00055,8.126]
[1777508702337,29.79,75715.66,1.01,-0.66394,0.00055,8.126]
[1777508702881,29.79,75718.22,1.01,-0.66254,0.00055,8.13943]
[1777508703887,29.79,75723.82,1.01,-0.65945,0.00055,8.16855]
[1777508704895,29.79,75728.56,1.01,-0.65683,0.00055,8.19287]
[1777508705903,29.79,75731.05,1.01,-0.65545,0.00055,8.20549]
[1777508708107,29.79,75730.96,1.01,-0.65551,0.00055,8.20496]
[1777508708626,29.79,75730.96,1.01,-0.65551,0.00055,8.20496]
[1777508708926,29.79,75730.9,1.01,-0.65555,0.00055,8.2046]
[1777508709679,29.79,75730.9,1.01,-0.65555,0.00055,8.2046]
[1777508709722,29.79,75730.9,1.01,-0.65555,0.00055,8.2046]
[1777508709761,29.79,75730.9,1.01,-0.65555,0.00055,8.2046]
[1777508709767,29.79,75730.9,1.01,-0.65555,0.00055,8.2046]
[1777508709932,29.79,75732.87,1.01,-0.65446,0.00056,8.21449]
[1777508710939,29.78,75740.49,1.01,-0.65023,0.00056,8.25225]
[1777508711946,29.78,75742.82,1.01,-0.64893,0.00056,8.26364]
[1777508712509,29.78,75742.82,1.01,-0.64893,0.00056,8.26364]
[1777508712953,29.78,75737.91,1.01,-0.65167,0.00056,8.23947]
[1777508713961,29.78,75733.65,1.01,-0.65405,0.00056,8.21825]
[1777508714462,29.78,75733.65,1.01,-0.65405,0.00056,8.21825]
[1777508714967,29.78,75731.46,1.01,-0.65526,0.00056,8.2072]
[1777508715521,29.78,75731.46,1.01,-0.65526,0.00056,8.2072]
[1777508716392,29.78,75730.46,1.01,-0.65582,0.00055,8.2021]
[1777508716424,29.78,75730.46,1.01,-0.65582,0.00055,8.2021]
[1777508716445,29.78,75730.46,1.01,-0.65582,0.00055,8.2021]
[1777508716981,29.78,75731.11,1.01,-0.65547,0.00055,8.20534]
[1777508717988,29.78,75728.46,1.01,-0.65694,0.00055,8.19184]
[1777508718994,29.78,75723.74,1.01,-0.65956,0.00055,8.16756]
[1777508720003,29.78,75724.99,1.01,-0.65887,0.00055,8.17397]
[1777508721636,29.78,75725.41,1.01,-0.65864,0.00055,8.17611]
[1777508721645,29.78,75725.41,1.01,-0.65864,0.00055,8.17611]
[1777508721655,29.78,75725.41,1.01,-0.65864,0.00055,8.17611]
[1777508722016,29.78,75726.9,1.01,-0.65782,0.00055,8.18374]
[1777508726044,29.77,75731.17,1.01,-0.65547,0.00056,8.20533]
[1777508726508,29.77,75731.17,1.01,-0.65547,0.00056,8.20533]
[1777508726515,29.77,75731.17,1.01,-0.65547,0.00056,8.20533]
[1777508726540,29.77,75731.17,1.01,-0.65547,0.00056,8.20533]
[1777508727051,29.77,75731.68,1.01,-0.65519,0.00056,8.2079]
[1777508727779,29.77,75731.68,1.01,-0.65519,0.00056,8.2079]
[1777508727790,29.77,75731.68,1.01,-0.65519,0.00056,8.2079]
[1777508728057,29.77,75740.36,1.01,-0.65036,0.00056,8.25114]
[1777508729067,29.77,75751.37,1.01,-0.6442,0.00056,8.30424]
[1777508731987,29.77,75750.15,1.01,-0.64504,0.00056,8.28801]
[1777508732085,29.77,75749.06,1.01,-0.64565,0.00056,8.28279]
[1777508733122,29.77,75749.7,1.01,-0.6453,0.00056,8.28583]
[1777508734766,29.77,75749.11,1.01,-0.64563,0.00056,8.283]
[1777508735107,29.77,75749.65,1.01,-0.64533,0.00056,8.28557]
[1777508737120,29.77,75750.9,1.01,-0.64463,0.00056,8.29149]
[1777508742156,29.77,75749.95,1.01,-0.64518,0.00056,8.28685]
[1777508742259,29.77,75750.42,1.01,-0.64492,0.00056,8.28906]
[1777508743160,29.77,75750.42,1.01,-0.64492,0.00056,8.28906]
[1777508744909,29.76,75750.61,1.01,-0.64481,0.00056,8.28993]
[1777508745012,29.76,75751.12,1.01,-0.64453,0.00056,8.29232]
[1777508747191,29.76,75749.52,1.01,-0.64544,0.00056,8.28459]
[1777508748277,29.76,75749.52,1.01,-0.64544,0.00056,8.28459]
[1777508748466,29.76,75749.52,1.01,-0.64544,0.00056,8.28459]
[1777508748941,29.76,75749.52,1.01,-0.64544,0.00056,8.28459]
[1777508749042,29.76,75748.74,1.01,-0.64589,0.00056,8.28077]
[1777508749316,29.76,75748.74,1.01,-0.64589,0.00056,8.28077]
[1777508750330,29.76,75748.77,1.01,-0.64588,0.00056,8.28092]
[1777508750336,29.76,75748.77,1.01,-0.64588,0.00056,8.28092]
[1777508750977,29.76,75748.77,1.01,-0.64588,0.00056,8.28092]
[1777508751074,29.76,75748.34,1.01,-0.64613,0.00056,8.27877]
[1777508756253,29.75,75748.76,1.01,-0.64592,0.00056,8.28057]
[1777508761288,29.75,75749.42,1.01,-0.64557,0.00056,8.28349]
[1777508763018,29.74,75751.93,1.01,-0.64417,0.00056,8.29539]
[1777508768338,29.74,75751.13,1.01,-0.64466,0.00056,8.29127]
[1777508770352,29.73,75749.1,1.01,-0.64581,0.00056,8.28148]
[1777508775387,29.73,75748.78,1.01,-0.64602,0.00056,8.2797]
[1777508780422,29.72,75750.86,1.01,-0.64487,0.00056,8.28945]
[1777508785456,29.72,75751.89,1.01,-0.64433,0.00056,8.29406]
[1777508787117,29.72,75751.89,1.01,-0.64433,0.00056,8.29406]
[1777508787960,29.71,75752.48,1.01,-0.644,0.00056,8.29684]
[1777508788061,29.71,75753.62,1.01,-0.64336,0.00056,8.30224]
[1777508788185,29.71,75753.62,1.01,-0.64336,0.00056,8.30224]
[1777508788478,29.71,75753.62,1.01,-0.64336,0.00056,8.30224]
[1777508791499,29.72,75751.75,1.01,-0.64456,0.00056,8.28297]
[1777508796537,29.72,75750.69,1.01,-0.64516,0.00056,8.27794]
[1777508797540,29.72,75752.31,1.01,-0.64425,0.00056,8.28566]
[1777508798548,29.72,75758.58,1.01,-0.6407,0.00057,8.31511]
[1777508799997,29.72,75758.58,1.01,-0.6407,0.00057,8.31511]
[1777508800014,29.72,75758.58,1.01,-0.6407,0.00057,8.31511]
[1777508800096,29.72,75759.29,1.01,-0.6403,0.00057,8.3184]
[1777508803583,29.72,75758.04,1.01,-0.64101,0.00057,8.31257]
[1777508807213,29.71,75758.1,1.01,-0.64098,0.00057,8.31283]
[1777508807223,29.71,75758.1,1.01,-0.64098,0.00057,8.31283]
[1777508807611,29.71,75758.05,1.01,-0.64101,0.00057,8.3126]
[1777508812654,29.71,75757.68,1.01,-0.64122,0.00057,8.31086]
[1777508813335,29.71,75757.68,1.01,-0.64122,0.00057,8.31086]
[1777508813661,29.71,75757.58,1.01,-0.64128,0.00057,8.31039]
[1777508816371,29.71,75757.0,1.01,-0.64161,0.00057,8.30766]
[1777508816682,29.71,75761.31,1.01,-0.63917,0.00057,8.32762]
[1777508817780,29.71,75761.31,1.01,-0.63917,0.00057,8.32762]
[1777508817795,29.71,75761.95,1.01,-0.63881,0.00057,8.33054]
[1777508820236,29.71,75761.79,1.01,-0.63891,0.00057,8.32974]
[1777508820709,29.71,75763.33,1.01,-0.63804,0.00057,8.33679]
[1777508822464,29.71,75763.66,1.01,-0.63785,0.00057,8.33829]
[1777508822724,29.71,75760.09,1.01,-0.63988,0.00057,8.32187]
[1777508823731,29.71,75755.54,1.01,-0.64245,0.00056,8.30068]
[1777508824742,29.71,75753.53,1.01,-0.64359,0.00056,8.29119]
[1777508827760,29.71,75750.49,1.01,-0.64531,0.00056,8.27668]
[1777508831594,29.7,75749.47,1.01,-0.6459,0.00056,8.27168]
[1777508831787,29.7,75749.43,1.01,-0.64593,0.00056,8.27145]
[1777508833627,29.7,75750.07,1.01,-0.64557,0.00056,8.27448]
[1777508833975,29.7,75750.07,1.01,-0.64557,0.00056,8.27448]
[1777508834076,29.7,75750.19,1.01,-0.64551,0.00056,8.27501]
[1777508836823,29.7,75753.88,1.01,-0.64344,0.00056,8.29244]
[1777508837828,29.7,75758.17,1.01,-0.64101,0.00057,8.31258]
[1777508840849,29.7,75756.9,1.01,-0.64174,0.00057,8.30657]
[1777508841857,29.7,75758.62,1.01,-0.64077,0.00057,8.31455]
[1777508842863,29.69,75759.92,1.01,-0.64004,0.00057,8.32053]
[1777508843771,29.69,75759.92,1.01,-0.64004,0.00057,8.32053]
[1777508843871,29.69,75759.91,1.01,-0.64005,0.00057,8.32044]
[1777508844785,29.69,75759.91,1.01,-0.64005,0.00057,8.32044]
[1777508844886,29.69,75758.07,1.01,-0.6411,0.00057,8.31185]
[1777508846118,29.69,75758.07,1.01,-0.6411,0.00057,8.31185]
[1777508846163,29.69,75758.59,1.01,-0.64082,0.00057,8.31419]
[1777508849913,29.69,75753.64,1.01,-0.64363,0.00056,8.29083]
[1777508850920,29.69,75752.18,1.01,-0.64446,0.00056,8.28387]
[1777508852934,29.68,75755.06,1.01,-0.64299,0.00057,8.28704]
[1777508853941,29.68,75759.26,1.01,-0.64062,0.00057,8.30671]
[1777508856962,29.68,75760.65,1.01,-0.63983,0.00057,8.31314]
[1777508857969,29.68,75761.95,1.01,-0.63909,0.00057,8.31913]
[1777508863004,29.68,75759.43,1.01,-0.64052,0.00057,8.30746]
[1777508864100,29.68,75759.43,1.01,-0.64052,0.00057,8.30746]
[1777508864117,29.68,75757.42,1.01,-0.64166,0.00057,8.2981]
[1777508865110,29.68,75757.42,1.01,-0.64166,0.00057,8.2981]
[1777508866320,29.68,75757.45,1.01,-0.64164,0.00057,8.29826]
[1777508867032,29.68,75759.29,1.01,-0.6406,0.00057,8.30684]
[1777508873076,29.69,75760.25,1.01,-0.64005,0.00057,8.31131]
[1777508877365,29.69,75759.48,1.01,-0.64049,0.00057,8.30774]
[1777508877441,29.69,75759.48,1.01,-0.64049,0.00057,8.30774]
[1777508878370,29.69,75759.76,1.01,-0.64033,0.00057,8.30904]
[1777508879115,29.69,75760.08,1.01,-0.64015,0.00057,8.31053]
[1777508880123,29.69,75761.92,1.01,-0.6391,0.00057,8.31902]
[1777508880406,29.69,75761.92,1.01,-0.6391,0.00057,8.31902]
[1777508880479,29.69,75761.92,1.01,-0.6391,0.00057,8.31902]
[1777508880706,29.69,75761.92,1.01,-0.6391,0.00057,8.31902]
[1777508880712,29.69,75761.92,1.01,-0.6391,0.00057,8.31902]
[1777508881134,29.69,75763.66,1.01,-0.63811,0.00057,8.32701]
[1777508882145,29.69,75768.33,1.01,-0.63546,0.00057,8.34818]
[1777508882446,29.69,75768.33,1.01,-0.63546,0.00057,8.34818]
[1777508882471,29.69,75768.33,1.01,-0.63546,0.00057,8.34818]
[1777508882506,29.69,75768.33,1.01,-0.63546,0.00057,8.34818]
[1777508883148,29.69,75769.96,1.01,-0.63453,0.00057,8.35548]
[1777508886167,29.69,75767.88,1.01,-0.63571,0.00057,8.34619]
[1777508887590,29.69,75767.63,1.01,-0.63585,0.00057,8.34506]
[1777508888180,29.69,75767.28,1.01,-0.63605,0.00057,8.34347]
[1777508889629,29.69,75767.24,1.01,-0.63607,0.00057,8.34331]
[1777508890599,29.69,75767.41,1.01,-0.63598,0.00057,8.34408]
[1777508890700,29.69,75767.52,1.01,-0.63591,0.00057,8.34458]
[1777508896236,29.69,75767.7,1.01,-0.63579,0.00057,8.34557]
[1777508901271,29.7,75767.05,1.01,-0.63614,0.00057,8.34277]
[1777508904890,29.7,75766.63,1.01,-0.63637,0.00057,8.34094]
[1777508904992,29.7,75759.23,1.01,-0.64057,0.00057,8.30707]
[1777508905930,29.7,75759.23,1.01,-0.64057,0.00057,8.30707]
[1777508906032,29.7,75757.45,1.01,-0.64158,0.00057,8.29878]
[1777508906789,29.7,75757.45,1.01,-0.64158,0.00057,8.29878]
[1777508906890,29.7,75756.71,1.01,-0.64199,0.00057,8.29533]
[1777508909976,29.7,75756.71,1.01,-0.64199,0.00057,8.29538]
[1777508909982,29.7,75756.71,1.01,-0.64199,0.00057,8.29538]
[1777508909994,29.7,75756.71,1.01,-0.64199,0.00057,8.29538]
[1777508910063,29.7,75756.31,1.01,-0.64221,0.00057,8.29353]
[1777508911377,29.7,75756.31,1.01,-0.64221,0.00057,8.29356]
[1777508911412,29.7,75756.31,1.01,-0.64221,0.00057,8.29356]
[1777508911444,29.7,75756.76,1.01,-0.6421,0.00057,8.28527]
[1777508912861,29.7,75756.76,1.01,-0.6421,0.00057,8.28527]
[1777508913281,29.7,75756.76,1.01,-0.6421,0.00057,8.28527]
[1777508913293,29.7,75756.76,1.01,-0.6421,0.00057,8.28527]
[1777508912962,29.7,75752.06,1.01,-0.64476,0.00056,8.2631]
[1777508913309,29.7,75752.06,1.01,-0.64476,0.00056,8.2631]
[1777508914089,29.7,75752.06,1.01,-0.64476,0.00056,8.2631]
[1777508914157,29.7,75750.95,1.01,-0.64538,0.00056,8.25783]
[1777508915100,29.7,75750.95,1.01,-0.64538,0.00056,8.25783]
[1777508915201,29.71,75749.46,1.01,-0.64622,0.00056,8.25074]
[1777508916819,29.7,75749.66,1.01,-0.64611,0.00056,8.25168]
[1777508916920,29.7,75749.54,1.01,-0.64618,0.00056,8.2511]
[1777508918390,29.7,75747.27,1.01,-0.64746,0.00056,8.24013]
[1777508921410,29.7,75748.68,1.01,-0.64666,0.00056,8.24693]
[1777508925439,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508926551,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508926566,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508926591,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508926596,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508927253,29.7,75746.7,1.01,-0.64779,0.00056,8.23732]
[1777508926652,29.7,75747.95,1.01,-0.64708,0.00056,8.24336]
[1777508928289,29.7,75747.95,1.01,-0.64708,0.00056,8.24336]
[1777508927452,29.7,75748.21,1.01,-0.64694,0.00056,8.24461]
[1777508929038,29.7,75748.21,1.01,-0.64694,0.00056,8.24461]
[1777508929139,29.7,75751.91,1.01,-0.64485,0.00056,8.26235]
[1777508932488,29.7,75753.07,1.01,-0.6442,0.00057,8.26779]
[1777508935431,29.7,75753.77,1.01,-0.64381,0.00057,8.27107]
[1777508935532,29.7,75753.93,1.01,-0.64372,0.00057,8.27182]
[1777508936459,29.7,75753.93,1.01,-0.64372,0.00057,8.27182]
[1777508937132,29.7,75753.93,1.01,-0.64372,0.00057,8.27182]
[1777508937134,29.7,75753.93,1.01,-0.64372,0.00057,8.27182]
[1777508937233,29.7,75754.03,1.01,-0.64367,0.00057,8.27228]
[1777508940273,29.7,75755.3,1.01,-0.64295,0.00057,8.27825]
[1777508942557,29.7,75752.46,1.01,-0.64456,0.00057,8.26478]
[1777508943597,29.7,75752.46,1.01,-0.64456,0.00057,8.26478]
[1777508943604,29.7,75752.46,1.01,-0.64456,0.00057,8.26478]
[1777508943677,29.7,75750.34,1.01,-0.64576,0.00056,8.25465]
[1777508948678,29.7,75750.88,1.01,-0.64545,0.00056,8.25725]
[1777508948779,29.7,75751.15,1.01,-0.6453,0.00056,8.25855]
[1777508949682,29.7,75751.15,1.01,-0.6453,0.00056,8.25855]
[1777508951305,29.7,75751.33,1.01,-0.6452,0.00056,8.25942]
[1777508951325,29.7,75751.06,1.01,-0.64535,0.00056,8.25814]
[1777508953638,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508954766,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508954768,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508954781,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508955171,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508955201,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508955211,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508955336,29.7,75752.18,1.01,-0.64471,0.00057,8.26349]
[1777508955272,29.7,75753.06,1.01,-0.64422,0.00057,8.26767]
[1777508955586,29.7,75753.06,1.01,-0.64422,0.00057,8.26767]
[1777508955766,29.7,75753.06,1.01,-0.64422,0.00057,8.26767]
[1777508955868,29.7,75757.85,1.01,-0.64151,0.00057,8.29021]
[1777508958671,29.7,75759.6,1.01,-0.64052,0.00057,8.29829]
[1777508960413,29.69,75758.0,1.01,-0.64144,0.00057,8.29079]
[1777508964936,29.69,75757.8,1.01,-0.64156,0.00057,8.28977]
[1777508965216,29.69,75757.8,1.01,-0.64156,0.00057,8.28977]
[1777508965944,29.69,75757.77,1.01,-0.64158,0.00057,8.28957]
[1777508967140,29.69,75757.77,1.01,-0.64158,0.00057,8.28957]
[1777508967241,29.69,75758.68,1.01,-0.64107,0.00057,8.29379]
[1777508967386,29.69,75758.68,1.01,-0.64107,0.00057,8.29379]
[1777508969281,29.69,75758.58,1.01,-0.64113,0.00057,8.29333]
[1777508970046,29.69,75758.42,1.01,-0.64122,0.00057,8.29256]
[1777508970147,29.69,75759.79,1.01,-0.64045,0.00057,8.2989]
[1777508971546,29.69,75759.79,1.01,-0.64046,0.00057,8.29883]
[1777508971764,29.69,75759.42,1.01,-0.64082,0.00057,8.28665]
[1777508976800,29.68,75762.7,1.01,-0.63897,0.00057,8.30173]
[1777508977675,29.68,75762.7,1.01,-0.63897,0.00057,8.30173]
[1777508977808,29.68,75763.77,1.01,-0.63836,0.00057,8.30663]
[1777508978815,29.68,75765.09,1.01,-0.63761,0.00057,8.31265]
[1777508979641,29.68,75765.09,1.01,-0.63761,0.00057,8.31265]
[1777508979821,29.68,75764.73,1.01,-0.63782,0.00057,8.311]
[1777508984864,29.68,75765.61,1.01,-0.63732,0.00057,8.31496]
[1777508985863,29.68,75767.89,1.01,-0.63603,0.00057,8.32525]
[1777508988364,29.68,75767.98,1.01,-0.63598,0.00057,8.32566]
[1777508988434,29.68,75767.84,1.01,-0.63606,0.00057,8.32498]
[1777508990346,29.68,75767.84,1.01,-0.63606,0.00057,8.32498]
[1777508990369,29.68,75767.76,1.01,-0.63611,0.00057,8.32458]
[1777508992913,29.68,75773.59,1.01,-0.63278,0.00057,8.35065]
[1777508993920,29.68,75779.04,1.01,-0.62965,0.00057,8.37448]
[1777508994471,29.68,75779.04,1.01,-0.62965,0.00057,8.37448]
[1777508995246,29.68,75779.04,1.01,-0.62965,0.00057,8.37448]
[1777508995263,29.68,75779.04,1.01,-0.62965,0.00057,8.37448]
[1777508995268,29.68,75779.04,1.01,-0.62965,0.00057,8.37448]
[1777508995347,29.68,75777.38,1.01,-0.6306,0.00057,8.36729]
[1777508995429,29.68,75777.38,1.01,-0.6306,0.00057,8.36729]
[1777508995433,29.68,75777.38,1.01,-0.6306,0.00057,8.36729]
[1777508995934,29.68,75777.38,1.01,-0.6306,0.00057,8.36729]
[1777508996941,29.68,75779.81,1.01,-0.6292,0.00057,8.37782]
[1777508997754,29.68,75779.81,1.01,-0.6292,0.00057,8.37782]
[1777508997756,29.68,75779.81,1.01,-0.6292,0.00057,8.37782]
[1777508997860,29.68,75779.81,1.01,-0.6292,0.00057,8.37782]
[1777508997962,29.68,75783.64,1.01,-0.627,0.00058,8.39423]
[1777508999962,29.68,75787.04,1.01,-0.62504,0.00058,8.4086]
[1777509001976,29.68,75792.1,1.01,-0.62212,0.00058,8.42955]
[1777509002983,29.68,75797.48,1.01,-0.619,0.00058,8.45133]
[1777509003991,29.68,75803.16,1.01,-0.61571,0.00058,8.47375]
[1777509008039,29.68,75803.82,1.01,-0.61535,0.00058,8.47622]
[1777509008065,29.68,75803.82,1.01,-0.61535,0.00058,8.47622]
[1777509008081,29.68,75803.82,1.01,-0.61535,0.00058,8.47622]
[1777509008085,29.68,75803.82,1.01,-0.61535,0.00058,8.47622]
[1777509008123,29.68,75803.23,1.01,-0.61569,0.00058,8.47389]
[1777509008965,29.68,75803.23,1.01,-0.61569,0.00058,8.47389]
[1777509009066,29.68,75810.69,1.01,-0.61136,0.00058,8.50247]
[1777509011055,29.68,75812.35,1.01,-0.6104,0.00058,8.50865]
[1777509012061,29.68,75819.06,1.01,-0.60649,0.00058,8.53329]
[1777509013226,29.68,75819.06,1.01,-0.60649,0.00058,8.53329]
[1777509013327,29.67,75818.32,1.01,-0.60692,0.00058,8.5306]
[1777509018331,29.67,75817.04,1.01,-0.60768,0.00058,8.52587]
[1777509021127,29.67,75820.05,1.01,-0.60594,0.00058,8.53669]
[1777509022130,29.67,75822.78,1.01,-0.60434,0.00059,8.54642]
[1777509023595,29.66,75823.36,1.01,-0.60401,0.00059,8.54845]
[1777509023609,29.66,75823.36,1.01,-0.60401,0.00059,8.54845]
[1777509024146,29.66,75823.84,1.01,-0.60373,0.00059,8.55014]
[1777509026159,29.66,75829.93,1.01,-0.60017,0.00059,8.57123]
[1777509026679,29.66,75829.93,1.01,-0.60017,0.00059,8.57123]
[1777509027167,29.66,75826.71,1.01,-0.60206,0.00059,8.56013]
[1777509030372,29.66,75823.62,1.01,-0.60388,0.00059,8.54922]
[1777509032201,29.66,75824.56,1.01,-0.60345,0.00059,8.54233]
[1777509037236,29.65,75827.26,1.01,-0.60189,0.00059,8.55164]
[1777509038243,29.65,75825.78,1.01,-0.60276,0.00059,8.54645]
[1777509039250,29.65,75827.57,1.01,-0.60172,0.00059,8.55264]
[1777509040257,29.64,75825.87,1.01,-0.60272,0.00059,8.54669]
[1777509042274,29.64,75827.85,1.01,-0.60157,0.00059,8.55356]
[1777509044288,29.64,75825.46,1.01,-0.60298,0.00059,8.54519]
[1777509049323,29.64,75824.46,1.01,-0.60357,0.00059,8.54162]
[1777509052344,29.64,75826.76,1.01,-0.60223,0.00059,8.54964]
[1777509053352,29.64,75824.95,1.01,-0.60329,0.00059,8.5433]
[1777509058386,29.63,75825.07,1.01,-0.60324,0.00059,8.54364]
[1777509060401,29.63,75828.27,1.01,-0.60136,0.00059,8.55476]
[1777509062462,29.63,75829.55,1.01,-0.60062,0.00059,8.55915]
[1777509063423,29.63,75830.81,1.01,-0.59988,0.00059,8.56342]
[1777509063720,29.63,75830.81,1.01,-0.59988,0.00059,8.56342]
[1777509065467,29.63,75831.45,1.01,-0.59951,0.00059,8.56557]
[1777509065543,29.63,75831.45,1.01,-0.59951,0.00059,8.56557]
[1777509065558,29.63,75831.45,1.01,-0.59951,0.00059,8.56557]
[1777509066449,29.62,75836.33,1.01,-0.59664,0.00059,8.58192]
[1777509067456,29.62,75839.6,1.01,-0.59472,0.00059,8.59262]
[1777509068456,29.62,75833.1,1.01,-0.59855,0.00059,8.5711]
[1777509068541,29.62,75833.1,1.01,-0.59855,0.00059,8.5711]
[1777509069463,29.62,75827.96,1.01,-0.60158,0.00059,8.5535]
[1777509074926,29.62,75828.91,1.01,-0.60103,0.00059,8.55672]
[1777509076512,29.62,75831.46,1.01,-0.59954,0.00059,8.56543]
[1777509079534,29.61,75838.14,1.01,-0.59561,0.00059,8.58771]
[1777509080894,29.61,75840.08,1.01,-0.59447,0.00059,8.59401]
[1777509082555,29.61,75841.67,1.01,-0.59354,0.00059,8.59909]
[1777509084701,29.61,75843.32,1.01,-0.59257,0.00059,8.60431]
[1777509087185,29.6,75843.32,1.01,-0.59258,0.00059,8.60428]
[1777509087286,29.6,75845.51,1.01,-0.59129,0.00059,8.61118]
[1777509087782,29.6,75845.51,1.01,-0.59129,0.00059,8.61118]
[1777509087885,29.6,75845.52,1.01,-0.59129,0.00059,8.61118]
[1777509088576,29.6,75845.52,1.01,-0.59129,0.00059,8.61118]
[1777509088678,29.6,75851.31,1.01,-0.58786,0.00059,8.62902]
[1777509090206,29.6,75852.9,1.01,-0.58692,0.00059,8.63382]
[1777509091162,29.6,75863.59,1.01,-0.58066,0.0006,8.65476]
[1777509091899,29.6,75863.59,1.01,-0.58066,0.0006,8.65476]
[1777509092000,29.6,75865.34,1.01,-0.57962,0.0006,8.65962]
[1777509093392,29.6,75865.37,1.01,-0.5796,0.0006,8.65971]
[1777509098667,29.6,75865.3,1.01,-0.57964,0.0006,8.65952]
[1777509103703,29.59,75865.08,1.01,-0.57978,0.0006,8.65885]
[1777509104858,29.59,75868.43,1.01,-0.57779,0.0006,8.66803]
[1777509106724,29.59,75872.63,1.01,-0.57528,0.0006,8.67923]
[1777509107731,29.59,75874.22,1.01,-0.57433,0.0006,8.68338]
[1777509109229,29.59,75874.22,1.01,-0.57433,0.0006,8.68338]
[1777509110270,29.59,75874.09,1.01,-0.57441,0.0006,8.68304]
[1777509110406,29.59,75881.65,1.01,-0.56989,0.0006,8.70213]
[1777509111481,29.59,75889.11,1.01,-0.56541,0.0006,8.71988]
[1777509113773,29.59,75890.95,1.01,-0.56431,0.0006,8.72408]
[1777509114771,29.59,75890.95,1.01,-0.56431,0.0006,8.72408]
[1777509114867,29.59,75899.11,1.01,-0.5594,0.0006,8.74194]
[1777509116664,29.59,75899.21,1.01,-0.55934,0.0006,8.74215]
[1777509117357,29.59,75901.85,1.01,-0.55775,0.0006,8.74764]
[1777509119458,29.59,75908.37,1.01,-0.55383,0.0006,8.7606]
[1777509120110,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509120962,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509121022,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509121097,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509121109,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509121297,29.59,75911.67,1.01,-0.55184,0.0006,8.76684]
[1777509121393,29.59,75917.27,1.01,-0.54846,0.0006,8.77692]
[1777509122842,29.59,75925.35,1.01,-0.54358,0.0006,8.79037]
[1777509123798,29.59,75925.35,1.01,-0.54358,0.0006,8.79037]
[1777509124102,29.59,75925.43,1.01,-0.54353,0.0006,8.79049]
[1777509125147,29.59,75933.84,1.01,-0.53844,0.00061,8.80308]
[1777509125962,29.59,75937.46,1.01,-0.53625,0.00061,8.80805]
[1777509127527,29.59,75938.33,1.01,-0.53572,0.00061,8.80921]
[1777509129433,29.59,75943.76,1.01,-0.53243,0.00061,8.81608]
[1777509129651,29.59,75943.76,1.01,-0.53243,0.00061,8.81608]
[1777509129886,29.59,75943.76,1.01,-0.53243,0.00061,8.81608]
[1777509130893,29.59,75945.93,1.01,-0.53112,0.00061,8.81865]
[1777509132295,29.59,75951.05,1.01,-0.52801,0.00061,8.82435]
[1777509132748,29.59,75951.05,1.01,-0.52801,0.00061,8.82435]
[1777509132910,29.59,75951.02,1.01,-0.52803,0.00061,8.82432]
[1777509133913,29.59,75954.69,1.01,-0.5258,0.00061,8.82808]
[1777509134921,29.59,75957.22,1.01,-0.52427,0.00061,8.83051]
[1777509138047,29.59,75955.16,1.01,-0.52552,0.00061,8.82854]
[1777509141970,29.59,75952.9,1.01,-0.52689,0.00061,8.82628]
[1777509142976,29.59,75957.86,1.01,-0.52388,0.00061,8.83111]
[1777509143552,29.59,75957.86,1.01,-0.52388,0.00061,8.83111]
[1777509143984,29.59,75963.46,1.01,-0.52048,0.00061,8.83595]
[1777509147006,29.59,75960.78,1.01,-0.52211,0.00061,8.83371]
[1777509152042,29.58,75961.12,1.01,-0.52193,0.00061,8.82411]
[1777509152891,29.58,75961.12,1.01,-0.52193,0.00061,8.82411]
[1777509153051,29.58,75960.93,1.01,-0.52205,0.00061,8.82394]
[1777509154059,29.57,75956.57,1.01,-0.52471,0.00061,8.81998]
[1777509155064,29.57,75946.77,1.01,-0.53066,0.00061,8.80968]
[1777509156460,29.57,75937.64,1.01,-0.5362,0.00061,8.79832]
[1777509157073,29.57,75937.64,1.01,-0.5362,0.00061,8.79832]
[1777509157197,29.57,75937.64,1.01,-0.5362,0.00061,8.79832]
[1777509157360,29.57,75937.64,1.01,-0.5362,0.00061,8.79832]
[1777509157456,29.57,75937.64,1.01,-0.5362,0.00061,8.79832]
[1777509157519,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509157928,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158179,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158187,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158342,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158351,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158474,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158560,29.57,75923.35,1.01,-0.54487,0.00061,8.77715]
[1777509158571,29.57,75908.0,1.01,-0.55415,0.0006,8.74981]
[1777509158892,29.57,75908.0,1.01,-0.55415,0.0006,8.74981]
[1777509158968,29.57,75908.0,1.01,-0.55415,0.0006,8.74981]
[1777509158989,29.57,75908.0,1.01,-0.55415,0.0006,8.74981]
[1777509159021,29.57,75908.0,1.01,-0.55415,0.0006,8.74981]
[1777509159285,29.57,75899.02,1.01,-0.55957,0.0006,8.73162]
[1777509161108,29.57,75898.98,1.01,-0.55959,0.0006,8.73153]
[1777509161304,29.57,75884.49,1.01,-0.56832,0.0006,8.69878]
[1777509162116,29.57,75884.38,1.01,-0.56839,0.0006,8.6985]
[1777509162691,29.57,75884.38,1.01,-0.56839,0.0006,8.6985]
[1777509163124,29.57,75882.91,1.01,-0.56927,0.0006,8.69495]
[1777509163862,29.57,75882.91,1.01,-0.56927,0.0006,8.69495]
[1777509167950,29.56,75885.55,1.01,-0.56769,0.0006,8.70128]
[1777509168328,29.56,75885.55,1.01,-0.56769,0.0006,8.70128]
[1777509168380,29.56,75885.14,1.01,-0.56794,0.0006,8.7003]
[1777509170172,29.56,75892.77,1.01,-0.56335,0.0006,8.71796]
[1777509171179,29.56,75894.74,1.01,-0.56216,0.0006,8.72234]
[1777509174201,29.56,75892.56,1.01,-0.56348,0.0006,8.71748]
[1777509179234,29.56,75892.88,1.01,-0.56329,0.0006,8.71819]
[1777509181248,29.56,75888.95,1.01,-0.56565,0.0006,8.70923]
[1777509182256,29.56,75884.09,1.01,-0.56858,0.0006,8.69775]
[1777509185278,29.56,75881.64,1.01,-0.57005,0.0006,8.69178]
[1777509189305,29.56,75886.93,1.01,-0.56687,0.0006,8.70451]
[1777509192326,29.56,75888.44,1.01,-0.56597,0.0006,8.70802]
[1777509193333,29.56,75884.62,1.01,-0.56827,0.0006,8.69899]
[1777509198367,29.55,75883.95,1.01,-0.56867,0.0006,8.69735]
[1777509200382,29.55,75885.95,1.01,-0.56747,0.0006,8.70214]
[1777509205420,29.55,75886.45,1.01,-0.56718,0.0006,8.7033]
[1777509210454,29.55,75886.93,1.01,-0.5669,0.0006,8.70441]
[1777509211566,29.55,75881.81,1.01,-0.57006,0.0006,8.68204]
[1777509214483,29.55,75889.54,1.01,-0.5654,0.0006,8.70048]
[1777509215490,29.55,75892.56,1.01,-0.56358,0.0006,8.70736]
[1777509217504,29.55,75894.15,1.01,-0.56262,0.0006,8.7109]
[1777509219250,29.55,75894.92,1.01,-0.56216,0.0006,8.7126]
[1777509219264,29.55,75894.92,1.01,-0.56216,0.0006,8.7126]
[1777509219518,29.55,75895.09,1.01,-0.56206,0.0006,8.71297]
[1777509224601,29.55,75896.51,1.01,-0.5612,0.0006,8.71608]
[1777509228388,29.55,75896.1,1.01,-0.56144,0.0006,8.7152]
[1777509228586,29.55,75901.47,1.01,-0.5582,0.0006,8.72662]
[1777509229466,29.55,75901.47,1.01,-0.5582,0.0006,8.72662]
[1777509230596,29.55,75909.28,1.01,-0.55347,0.0006,8.74219]
[1777509231601,29.55,75915.01,1.01,-0.55,0.00061,8.75282]
[1777509231730,29.55,75915.01,1.01,-0.55,0.00061,8.75282]
[1777509232141,29.55,75915.01,1.01,-0.55,0.00061,8.75282]
[1777509232176,29.55,75915.01,1.01,-0.55,0.00061,8.75282]
[1777509232609,29.55,75917.74,1.01,-0.54835,0.00061,8.75765]
[1777509233328,29.55,75917.74,1.01,-0.54835,0.00061,8.75765]
[1777509233616,29.55,75917.76,1.01,-0.54834,0.00061,8.75768]
[1777509236637,29.55,75915.63,1.01,-0.54964,0.00061,8.75391]
[1777509237432,29.55,75915.63,1.01,-0.54964,0.00061,8.75391]
[1777509237644,29.55,75911.65,1.01,-0.55205,0.00061,8.74664]
[1777509238651,29.55,75909.58,1.01,-0.5533,0.00061,8.74273]
[1777509240612,29.55,75910.09,1.01,-0.55299,0.00061,8.7437]
[1777509240665,29.55,75912.05,1.01,-0.55181,0.00061,8.74738]
[1777509240720,29.55,75912.05,1.01,-0.55181,0.00061,8.74738]
[1777509240756,29.55,75912.05,1.01,-0.55181,0.00061,8.74738]
[1777509241675,29.55,75920.44,1.01,-0.54672,0.00061,8.76226]
[1777509242680,29.55,75923.51,1.01,-0.54486,0.00061,8.76735]
[1777509243686,29.55,75920.83,1.01,-0.54649,0.00061,8.76291]
[1777509247714,29.54,75919.24,1.01,-0.54745,0.00061,8.76021]
[1777509252749,29.54,75919.13,1.01,-0.54752,0.00061,8.76002]
[1777509253756,29.54,75914.9,1.01,-0.55009,0.00061,8.75258]
[1777509255770,29.54,75916.85,1.01,-0.5489,0.00061,8.75605]
[1777509260868,29.54,75930.42,1.01,-0.54067,0.00061,8.77811]
[1777509262596,29.55,75933.46,1.01,-0.53882,0.00061,8.78254]
[1777509263827,29.55,75932.28,1.01,-0.53954,0.00061,8.78084]
[1777509267854,29.54,75934.25,1.01,-0.53835,0.00061,8.78365]
[1777509272890,29.54,75932.95,1.01,-0.53919,0.00061,8.77184]
[1777509277924,29.54,75930.4,1.01,-0.54075,0.00061,8.76809]
[1777509279637,29.54,75930.4,1.01,-0.54075,0.00061,8.76809]
[1777509279711,29.54,75930.4,1.01,-0.54075,0.00061,8.76809]
[1777509278932,29.53,75928.64,1.01,-0.54182,0.00061,8.76543]
[1777509281704,29.53,75921.94,1.01,-0.54589,0.00061,8.75474]
[1777509282057,29.53,75917.71,1.01,-0.54846,0.00061,8.74753]
[1777509283966,29.53,75918.96,1.01,-0.5477,0.00061,8.7497]
[1777509289554,29.53,75919.44,1.01,-0.54741,0.00061,8.75052]
[1777509295044,29.53,75919.07,1.01,-0.54764,0.00061,8.74988]
[1777509298066,29.53,75916.11,1.01,-0.54944,0.00061,8.7447]
[1777509301285,29.53,75915.85,1.01,-0.54959,0.00061,8.74424]
[1777509303104,29.53,75919.61,1.01,-0.54731,0.00061,8.75081]
[1777509304531,29.53,75919.61,1.01,-0.54731,0.00061,8.75081]
[1777509304630,29.53,75923.77,1.01,-0.54478,0.00061,8.75775]
[1777509307129,29.54,75929.15,1.01,-0.54151,0.00061,8.76621]
[1777509308135,29.54,75932.51,1.01,-0.53946,0.00061,8.77119]
[1777509313171,29.53,75932.77,1.01,-0.53931,0.00061,8.77155]
[1777509315185,29.53,75934.39,1.01,-0.53833,0.00061,8.77385]
[1777509319031,29.53,75933.66,1.01,-0.53878,0.00061,8.77281]
[1777509319060,29.53,75933.66,1.01,-0.53878,0.00061,8.77281]
[1777509319092,29.53,75933.66,1.01,-0.53878,0.00061,8.77281]
[1777509319402,29.53,75933.66,1.01,-0.53878,0.00061,8.77281]
[1777509319431,29.53,75933.66,1.01,-0.53878,0.00061,8.77281]
[1777509319599,29.52,75937.42,1.01,-0.53649,0.00061,8.77802]
[1777509321227,29.52,75939.29,1.01,-0.53535,0.00061,8.7805]
[1777509322449,29.52,75942.72,1.01,-0.53326,0.00061,8.78487]
[1777509326062,29.52,75943.31,1.01,-0.5329,0.00061,8.7856]
[1777509326195,29.52,75943.31,1.01,-0.5329,0.00061,8.7856]
[1777509326528,29.52,75943.31,1.01,-0.5329,0.00061,8.7856]
[1777509326547,29.52,75943.31,1.01,-0.5329,0.00061,8.7856]
[1777509326648,29.52,75943.31,1.01,-0.5329,0.00061,8.7856]
[1777509326748,29.52,75959.19,1.01,-0.52322,0.00061,8.80251]
[1777509326962,29.52,75959.19,1.01,-0.52322,0.00061,8.80251]
[1777509326972,29.52,75959.19,1.01,-0.52322,0.00061,8.80251]
[1777509327516,29.52,75959.19,1.01,-0.52322,0.00061,8.80251]
[1777509327667,29.52,75959.19,1.01,-0.52322,0.00061,8.80251]
[1777509327673,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328025,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328126,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328289,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328366,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328375,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328427,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328476,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328549,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328636,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328675,29.52,75982.62,1.01,-0.50891,0.00061,8.81797]
[1777509328737,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509328836,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509328871,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509328889,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509328894,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509329143,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509329189,29.52,75977.55,1.01,-0.51201,0.00061,8.81558]
[1777509329496,29.52,75977.02,1.01,-0.51233,0.00061,8.8153]
[1777509330456,29.52,75977.02,1.01,-0.51233,0.00061,8.8153]
[1777509330558,29.52,75976.7,1.01,-0.51253,0.00061,8.81513]
[1777509332734,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509332877,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509332889,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509332897,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509333291,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509333327,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509333554,29.52,75981.98,1.01,-0.50931,0.00061,8.80777]
[1777509333599,29.52,75987.74,1.01,-0.50579,0.00061,8.80991]
[1777509335327,29.52,75990.46,1.01,-0.50413,0.00061,8.81069]
[1777509339678,29.52,75989.87,1.01,-0.50449,0.00061,8.81053]
[1777509339706,29.52,75989.87,1.01,-0.50449,0.00061,8.81053]
[1777509339723,29.52,75989.87,1.01,-0.50449,0.00061,8.81053]
[1777509339718,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509339841,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509339891,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340045,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340081,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340255,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340294,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340482,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340503,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340695,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340712,29.52,75991.92,1.01,-0.50323,0.00061,8.81104]
[1777509340708,29.52,76001.03,1.01,-0.49766,0.00061,8.81223]
[1777509340912,29.52,76001.03,1.01,-0.49766,0.00061,8.81223]
[1777509340950,29.52,76001.03,1.01,-0.49766,0.00061,8.81223]
[1777509340962,29.52,76001.03,1.01,-0.49766,0.00061,8.81223]
[1777509340970,29.52,76001.03,1.01,-0.49766,0.00061,8.81223]
[1777509341384,29.52,76002.68,1.01,-0.49665,0.00061,8.81226]
[1777509342476,29.52,76002.68,1.01,-0.49665,0.00061,8.81226]
[1777509342495,29.52,76002.68,1.01,-0.49665,0.00061,8.81226]
[1777509342725,29.53,76005.85,1.01,-0.49471,0.00061,8.81217]
[1777509345013,29.54,76006.82,1.01,-0.49412,0.00061,8.8121]
[1777509345045,29.54,76006.82,1.01,-0.49412,0.00061,8.8121]
[1777509345401,29.54,76011.7,1.01,-0.49114,0.00061,8.81144]
[1777509346787,29.54,76011.7,1.01,-0.49114,0.00061,8.81144]
[1777509346833,29.54,76011.55,1.01,-0.49123,0.00061,8.81147]
[1777509347418,29.54,76016.07,1.01,-0.48847,0.00061,8.81044]
[1777509347934,29.54,76016.07,1.01,-0.48847,0.00061,8.81044]
[1777509348420,29.54,76012.81,1.01,-0.49046,0.00061,8.81123]
[1777509349427,29.54,76010.87,1.01,-0.49164,0.00061,8.81159]
[1777509351840,29.54,76012.12,1.01,-0.49088,0.00061,8.81137]
[1777509352054,29.54,76012.12,1.01,-0.49088,0.00061,8.81137]
[1777509352459,29.54,76012.12,1.01,-0.49088,0.00061,8.81137]
[1777509352744,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353097,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353111,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353325,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353423,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353588,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353675,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353735,29.54,76034.34,1.01,-0.47731,0.00061,8.80198]
[1777509353689,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509353831,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509353839,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509353845,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354089,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354116,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354194,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354275,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354381,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354524,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354584,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354786,29.54,76036.59,1.01,-0.47594,0.00061,8.80047]
[1777509354747,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509354855,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509354901,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509354947,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509354999,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509355040,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509355469,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509356391,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509356411,29.54,76048.18,1.01,-0.46888,0.00061,8.791]
[1777509356487,29.55,76060.32,1.01,-0.46149,0.00061,8.77813]
[1777509358490,29.55,76052.5,1.01,-0.46625,0.00061,8.78677]
[1777509359497,29.55,76047.58,1.01,-0.46924,0.00061,8.79156]
[1777509360857,29.55,76047.49,1.01,-0.4693,0.00061,8.79165]
[1777509360885,29.55,76047.49,1.01,-0.4693,0.00061,8.79165]
[1777509361512,29.55,76047.51,1.01,-0.46929,0.00061,8.79163]
[1777509363741,29.55,76047.94,1.01,-0.46903,0.00061,8.79123]
[1777509364534,29.55,76047.84,1.01,-0.46909,0.00061,8.79133]
[1777509365020,29.55,76047.84,1.01,-0.46909,0.00061,8.79133]
[1777509365539,29.56,76042.58,1.01,-0.4723,0.00061,8.79594]
[1777509365949,29.56,76042.58,1.01,-0.4723,0.00061,8.79594]
[1777509366546,29.59,76037.23,1.01,-0.47558,0.00061,8.80005]
[1777509367587,29.6,76030.35,1.01,-0.47978,0.00061,8.80445]
[1777509368633,29.6,76030.35,1.01,-0.47978,0.00061,8.80445]
[1777509368719,29.6,76026.22,1.01,-0.4823,0.00061,8.80662]
[1777509368960,29.6,76026.22,1.01,-0.4823,0.00061,8.80662]
[1777509370585,29.61,76039.22,1.01,-0.47438,0.00061,8.79863]
[1777509371732,29.61,76039.22,1.01,-0.47438,0.00061,8.79863]
[1777509371809,29.6,76039.58,1.01,-0.47416,0.00061,8.79835]
[1777509373148,29.6,76039.58,1.01,-0.47416,0.00061,8.79835]
[1777509373606,29.6,76029.89,1.01,-0.48006,0.00061,8.80472]
[1777509374612,29.6,76027.71,1.01,-0.48139,0.00061,8.80588]
[1777509375809,29.6,76025.1,1.01,-0.48298,0.00061,8.80715]
[1777509377201,29.61,76025.1,1.01,-0.48298,0.00061,8.80715]
[1777509377263,29.61,76025.1,1.01,-0.48298,0.00061,8.80715]
[1777509377633,29.61,76009.75,1.01,-0.49234,0.00061,8.81177]
[1777509378660,29.61,75999.1,1.01,-0.49883,0.00061,8.81212]
[1777509379555,29.61,75999.1,1.01,-0.49883,0.00061,8.81212]
[1777509379565,29.61,75999.1,1.01,-0.49883,0.00061,8.81212]
[1777509379769,29.6,75997.97,1.01,-0.49952,0.00061,8.81202]
[1777509381306,29.61,75996.98,1.01,-0.50013,0.00061,8.81191]
[1777509381553,29.61,75996.98,1.01,-0.50013,0.00061,8.81191]
[1777509381565,29.61,75996.98,1.01,-0.50013,0.00061,8.81191]
[1777509381716,29.61,75997.58,1.01,-0.49976,0.00061,8.81198]
[1777509383677,29.61,75995.42,1.01,-0.50108,0.00061,8.8117]
[1777509384682,29.61,75993.3,1.01,-0.50237,0.00061,8.81133]
[1777509385294,29.61,75993.3,1.01,-0.50237,0.00061,8.81133]
[1777509391339,29.6,75994.0,1.01,-0.50194,0.00061,8.81146]
[1777509391733,29.6,75993.95,1.01,-0.50198,0.00061,8.80152]
[1777509392739,29.6,75991.84,1.01,-0.50327,0.00061,8.80109]
[1777509393746,29.6,75983.09,1.01,-0.50862,0.00061,8.79832]
[1777509394753,29.6,75979.88,1.01,-0.51058,0.00061,8.79691]
[1777509395762,29.6,75970.91,1.01,-0.51605,0.00061,8.79184]
[1777509397774,29.6,75969.05,1.01,-0.51719,0.00061,8.79058]
[1777509399607,29.6,75967.92,1.01,-0.51788,0.00061,8.78978]
[1777509399625,29.6,75967.92,1.01,-0.51788,0.00061,8.78978]
[1777509399788,29.6,75967.24,1.01,-0.51829,0.00061,8.78929]
[1777509400114,29.6,75967.24,1.01,-0.51829,0.00061,8.78929]
[1777509400471,29.6,75967.24,1.01,-0.51829,0.00061,8.78929]
[1777509401478,29.61,75967.06,1.01,-0.5184,0.00061,8.78916]
[1777509401802,29.61,75971.51,1.01,-0.51568,0.00061,8.79223]
[1777509402810,29.61,75974.92,1.01,-0.5136,0.00061,8.79431]
[1777509403517,29.61,75974.92,1.01,-0.5136,0.00061,8.79431]
[1777509407941,29.61,75976.48,1.01,-0.51265,0.00061,8.79519]
[1777509409858,29.61,75969.41,1.01,-0.51696,0.00061,8.79084]
[1777509414893,29.62,75968.4,1.01,-0.51757,0.00061,8.79013]
[1777509416776,29.62,75968.4,1.01,-0.51757,0.00061,8.79013]
[1777509416809,29.62,75968.4,1.01,-0.51757,0.00061,8.79013]
[1777509417010,29.62,75974.22,1.01,-0.51402,0.00061,8.79391]
[1777509418789,29.62,75974.22,1.01,-0.51402,0.00061,8.79391]
[1777509418858,29.62,75975.52,1.01,-0.51323,0.00061,8.79466]
[1777509419683,29.62,75975.52,1.01,-0.51323,0.00061,8.79466]
[1777509419785,29.62,75975.21,1.01,-0.51342,0.00061,8.79448]
[1777509421942,29.62,75977.33,1.01,-0.51213,0.00061,8.79564]
[1777509426978,29.61,75977.4,1.01,-0.51209,0.00061,8.79568]
[1777509429800,29.61,75977.74,1.01,-0.51188,0.00061,8.79586]
[1777509430301,29.61,75977.28,1.01,-0.51216,0.00061,8.79561]
[1777509433831,29.61,75977.03,1.01,-0.51231,0.00061,8.79548]
[1777509433856,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434283,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434412,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434430,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434593,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434633,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434710,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434771,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434828,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434858,29.61,75980.23,1.01,-0.51036,0.00061,8.79708]
[1777509434884,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435064,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435178,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435202,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435274,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435340,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435473,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435495,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435762,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435786,29.61,75985.95,1.01,-0.50687,0.00061,8.7994]
[1777509435859,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509435974,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509435999,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436190,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436209,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436403,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436414,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436421,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436445,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436617,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436652,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436827,29.61,76007.13,1.01,-0.49393,0.00061,8.80214]
[1777509436719,29.61,76007.65,1.01,-0.49361,0.00061,8.80209]
[1777509437291,29.61,76007.65,1.01,-0.49361,0.00061,8.80209]
[1777509437385,29.61,76007.65,1.01,-0.49361,0.00061,8.80209]
[1777509437750,29.61,76007.65,1.01,-0.49361,0.00061,8.80209]
[1777509437920,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438171,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438222,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438354,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438535,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438559,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438664,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438686,29.61,76007.96,1.01,-0.49342,0.00061,8.80206]
[1777509438723,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509438925,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439064,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439098,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439268,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439301,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439482,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439692,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439733,29.61,76023.58,1.01,-0.48389,0.00061,8.79789]
[1777509439792,29.61,76031.52,1.01,-0.47905,0.00061,8.79384]
[1777509439907,29.61,76031.52,1.01,-0.47905,0.00061,8.79384]
[1777509439983,29.61,76031.52,1.01,-0.47905,0.00061,8.79384]
[1777509440034,29.61,76031.52,1.01,-0.47905,0.00061,8.79384]
[1777509440135,29.61,76026.8,1.01,-0.48193,0.00061,8.7964]
[1777509440937,29.61,76026.8,1.01,-0.48193,0.00061,8.7964]
[1777509441197,29.61,76029.34,1.01,-0.48038,0.00061,8.79508]
[1777509443587,29.61,76031.66,1.01,-0.47897,0.00061,8.79376]
[1777509443987,29.61,76031.66,1.01,-0.47897,0.00061,8.79376]
[1777509444025,29.61,76031.66,1.01,-0.47897,0.00061,8.79376]
[1777509444363,29.61,76031.66,1.01,-0.47897,0.00061,8.79376]
[1777509444402,29.61,76032.91,1.01,-0.4782,0.00061,8.793]
[1777509448036,29.61,76032.76,1.01,-0.4783,0.00061,8.79309]
[1777509448140,29.61,76033.03,1.01,-0.47813,0.00061,8.79293]
[1777509451009,29.61,76034.3,1.01,-0.47736,0.00061,8.79212]
[1777509451033,29.61,76034.3,1.01,-0.47736,0.00061,8.79212]
[1777509451757,29.61,76034.21,1.01,-0.47739,0.00061,8.78222]
[1777509452088,29.61,76034.21,1.01,-0.47739,0.00061,8.78222]
[1777509452795,29.61,76031.5,1.01,-0.47904,0.00061,8.7839]
[1777509454111,29.61,76031.5,1.01,-0.47904,0.00061,8.7839]
[1777509454212,29.61,76033.99,1.01,-0.47752,0.00061,8.78236]
[1777509457177,29.61,76033.61,1.01,-0.47776,0.00061,8.7826]
[1777509462301,29.61,76034.19,1.01,-0.4774,0.00061,8.78224]
[1777509462308,29.61,76037.96,1.01,-0.47511,0.00061,8.77965]
[1777509464252,29.61,76040.65,1.01,-0.47347,0.00061,8.77763]
[1777509465259,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466552,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466642,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466721,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466751,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466807,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466855,29.61,76043.45,1.01,-0.47176,0.00061,8.77537]
[1777509466854,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467024,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467098,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467316,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467333,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467522,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467540,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467736,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467747,29.62,76046.0,1.01,-0.47021,0.00061,8.77317]
[1777509467837,29.62,76050.2,1.01,-0.46765,0.00061,8.76926]
[1777509467945,29.62,76050.2,1.01,-0.46765,0.00061,8.76926]
[1777509467985,29.62,76050.2,1.01,-0.46765,0.00061,8.76926]
[1777509467995,29.62,76050.2,1.01,-0.46765,0.00061,8.76926]
[1777509468367,29.62,76051.09,1.01,-0.46711,0.00061,8.76838]
[1777509471301,29.61,76044.1,1.01,-0.47136,0.00061,8.77482]
[1777509472308,29.61,76035.54,1.01,-0.47658,0.00061,8.78135]
[1777509472982,29.61,76035.54,1.01,-0.47658,0.00061,8.78135]
[1777509472994,29.61,76035.54,1.01,-0.47658,0.00061,8.78135]
[1777509473011,29.61,76035.54,1.01,-0.47658,0.00061,8.78135]
[1777509473793,29.61,76035.54,1.01,-0.47658,0.00061,8.78135]
[1777509473894,29.62,76034.52,1.01,-0.47721,0.00061,8.78202]
[1777509479356,29.62,76034.43,1.01,-0.47726,0.00061,8.78209]
[1777509480156,29.62,76034.43,1.01,-0.47726,0.00061,8.78209]
[1777509480366,29.62,76036.74,1.01,-0.47586,0.00061,8.78053]
[1777509481941,29.62,76036.74,1.01,-0.47586,0.00061,8.78053]
[1777509481371,29.62,76039.34,1.01,-0.47427,0.00061,8.77864]
[1777509482880,29.62,76049.24,1.01,-0.46824,0.00061,8.7702]
[1777509483762,29.62,76049.24,1.01,-0.46824,0.00061,8.7702]
[1777509483798,29.62,76049.24,1.01,-0.46824,0.00061,8.7702]
[1777509483944,29.62,76049.24,1.01,-0.46824,0.00061,8.7702]
[1777509483847,29.62,76058.57,1.01,-0.46257,0.00061,8.7604]
[1777509483977,29.62,76058.57,1.01,-0.46257,0.00061,8.7604]
[1777509484188,29.62,76058.57,1.01,-0.46257,0.00061,8.7604]
[1777509484641,29.62,76067.15,1.01,-0.45735,0.00061,8.74983]
[1777509486837,29.63,76069.5,1.01,-0.45593,0.00061,8.74669]
[1777509488496,29.63,76069.5,1.01,-0.45594,0.00061,8.7467]
[1777509488513,29.63,76069.5,1.01,-0.45594,0.00061,8.7467]
[1777509488629,29.63,76070.71,1.01,-0.4552,0.00061,8.74504]
[1777509489500,29.63,76068.06,1.01,-0.45681,0.00061,8.74865]
[1777509491635,29.63,76068.06,1.01,-0.45682,0.00061,8.74866]
[1777509491763,29.64,76059.32,1.01,-0.46212,0.00061,8.75957]
[1777509492961,29.64,76066.4,1.01,-0.45783,0.00061,8.75086]
[1777509493217,29.64,76066.4,1.01,-0.45783,0.00061,8.75086]
[1777509493439,29.64,76066.4,1.01,-0.45783,0.00061,8.75086]
[1777509493758,29.64,76066.4,1.01,-0.45783,0.00061,8.75086]
[1777509493829,29.64,76090.5,1.01,-0.44323,0.0006,8.7136]
[1777509494324,29.64,76090.5,1.01,-0.44323,0.0006,8.7136]
[1777509494709,29.64,76090.5,1.01,-0.44323,0.0006,8.7136]
[1777509494861,29.64,76090.5,1.01,-0.44323,0.0006,8.7136]
[1777509494902,29.64,76090.5,1.01,-0.44323,0.0006,8.7136]
[1777509494957,29.64,76087.34,1.01,-0.44515,0.0006,8.71916]
[1777509495197,29.64,76087.34,1.01,-0.44515,0.0006,8.71916]
[1777509495251,29.64,76087.34,1.01,-0.44515,0.0006,8.71916]
[1777509495373,29.64,76087.34,1.01,-0.44515,0.0006,8.71916]
[1777509495570,29.64,76087.34,1.01,-0.44515,0.0006,8.71916]
[1777509495577,29.64,76070.74,1.01,-0.4552,0.00061,8.74503]
[1777509496738,29.64,76070.74,1.01,-0.4552,0.00061,8.74503]
[1777509496839,29.64,76060.38,1.01,-0.46149,0.00061,8.75835]
[1777509497526,29.64,76060.38,1.01,-0.46149,0.00061,8.75835]
[1777509497563,29.64,76060.38,1.01,-0.46149,0.00061,8.75835]
[1777509497627,29.64,76063.23,1.01,-0.45976,0.00061,8.7549]
[1777509498680,29.64,76063.23,1.01,-0.45976,0.00061,8.7549]
[1777509498687,29.64,76063.23,1.01,-0.45976,0.00061,8.7549]
[1777509498702,29.64,76063.23,1.01,-0.45976,0.00061,8.7549]
[1777509498928,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499088,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499098,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499856,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499863,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499867,29.64,76064.95,1.01,-0.45871,0.00061,8.75274]
[1777509499900,29.64,76065.65,1.01,-0.45829,0.00061,8.75185]
[1777509501038,29.64,76067.47,1.01,-0.45719,0.00061,8.74947]
[1777509501067,29.64,76067.47,1.01,-0.45719,0.00061,8.74947]
[1777509501514,29.64,76067.51,1.01,-0.45716,0.00061,8.74942]
[1777509506978,29.64,76067.84,1.01,-0.45696,0.00061,8.74899]
[1777509506559,29.64,76063.38,1.01,-0.45967,0.00061,8.75472]
[1777509507874,29.64,76060.85,1.01,-0.46121,0.00061,8.7578]
[1777509513629,29.65,76059.78,1.01,-0.46182,0.00061,8.74908]
[1777509513702,29.65,76069.34,1.01,-0.45602,0.00061,8.73698]
[1777509519640,29.65,76063.89,1.01,-0.45933,0.00061,8.74411]
[1777509520649,29.65,76061.67,1.01,-0.46068,0.00061,8.74684]
[1777509525686,29.65,76062.32,1.01,-0.46028,0.00061,8.74605]
[1777509527697,29.65,76067.52,1.01,-0.45712,0.00061,8.73943]
[1777509531728,29.66,76071.0,1.01,-0.45502,0.00061,8.7347]
[1777509532735,29.66,76074.37,1.01,-0.45297,0.00061,8.72988]
[1777509536700,29.66,76075.29,1.01,-0.45242,0.00061,8.72854]
[1777509536714,29.66,76075.29,1.01,-0.45242,0.00061,8.72854]
[1777509536801,29.66,76078.1,1.01,-0.45072,0.00061,8.7243]
[1777509538845,29.66,76078.1,1.01,-0.45072,0.00061,8.72431]
[1777509538949,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509539183,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509539255,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509539327,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509539472,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509540028,29.66,76085.03,1.01,-0.44653,0.0006,8.71318]
[1777509539919,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540837,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540859,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540877,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540880,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540894,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540919,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540961,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540976,29.67,76094.0,1.01,-0.44112,0.0006,8.69735]
[1777509540928,29.67,76091.51,1.01,-0.44262,0.0006,8.70191]
[1777509542206,29.67,76092.23,1.01,-0.44219,0.0006,8.70061]
[1777509542270,29.67,76092.23,1.01,-0.44219,0.0006,8.70061]
[1777509542458,29.67,76092.23,1.01,-0.44219,0.0006,8.70061]
[1777509542733,29.67,76092.23,1.01,-0.44219,0.0006,8.70061]
[1777509542834,29.67,76099.27,1.01,-0.43795,0.0006,8.68731]
[1777509543486,29.67,76099.27,1.01,-0.43795,0.0006,8.68731]
[1777509543815,29.67,76099.11,1.01,-0.43804,0.0006,8.68763]
[1777509544823,29.69,76102.72,1.01,-0.4359,0.0006,8.68055]
[1777509545872,29.69,76102.72,1.01,-0.4359,0.0006,8.68055]
[1777509545913,29.69,76102.72,1.01,-0.4359,0.0006,8.68055]
[1777509546012,29.7,76103.86,1.01,-0.43525,0.0006,8.67836]
[1777509547460,29.72,76103.86,1.01,-0.43529,0.0006,8.67849]
[1777509547843,29.74,76105.97,1.01,-0.43406,0.0006,8.67428]
[1777509551985,29.79,76096.1,1.01,-0.44008,0.0006,8.69418]
[1777509553894,29.8,76086.09,1.01,-0.44612,0.0006,8.71209]
[1777509556912,29.81,76091.16,1.01,-0.44308,0.0006,8.70332]
[1777509557919,29.81,76097.55,1.01,-0.43924,0.0006,8.69154]
[1777509559933,29.81,76095.49,1.01,-0.44049,0.0006,8.69545]
[1777509561947,29.81,76093.0,1.01,-0.44199,0.0006,8.70006]
[1777509564900,29.82,76094.67,1.01,-0.44099,0.0006,8.69702]
[1777509564994,29.82,76094.67,1.01,-0.44099,0.0006,8.69702]
[1777509565038,29.82,76094.67,1.01,-0.44099,0.0006,8.69702]
[1777509565010,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565076,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565157,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565285,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565312,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565498,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565520,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565715,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565736,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565796,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565820,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565923,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509565971,29.82,76101.74,1.01,-0.43675,0.0006,8.68345]
[1777509566024,29.82,76110.11,1.01,-0.43175,0.0006,8.66613]
[1777509566123,29.82,76110.11,1.01,-0.43175,0.0006,8.66613]
[1777509566151,29.82,76110.11,1.01,-0.43175,0.0006,8.66613]
[1777509566331,29.82,76110.11,1.01,-0.43175,0.0006,8.66613]
[1777509566982,29.82,76110.11,1.01,-0.43175,0.0006,8.66614]
[1777509567864,29.82,76110.11,1.01,-0.43175,0.0006,8.66614]
[1777509567886,29.82,76110.11,1.01,-0.43175,0.0006,8.66614]
[1777509567989,29.81,76108.16,1.01,-0.43289,0.0006,8.67021]
[1777509572017,29.81,76104.42,1.01,-0.43507,0.0006,8.66791]
[1777509573745,29.81,76105.07,1.01,-0.43468,0.0006,8.66658]
[1777509573751,29.81,76105.07,1.01,-0.43468,0.0006,8.66658]
[1777509574031,29.81,76104.45,1.01,-0.43505,0.0006,8.66786]
[1777509577052,29.82,76107.95,1.01,-0.43296,0.0006,8.66061]
[1777509578059,29.82,76105.66,1.01,-0.43434,0.0006,8.66541]
[1777509581079,29.82,76108.12,1.01,-0.43287,0.0006,8.66029]
[1777509581874,29.82,76108.12,1.01,-0.43287,0.0006,8.66029]
[1777509582752,29.82,76107.97,1.01,-0.43296,0.0006,8.66062]
[1777509582837,29.82,76107.97,1.01,-0.43296,0.0006,8.66062]
[1777509582972,29.82,76107.97,1.01,-0.43296,0.0006,8.66062]
[1777509583000,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583224,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583522,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583628,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583710,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583789,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583843,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583918,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509583943,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509584007,29.82,76112.75,1.01,-0.4301,0.0006,8.6503]
[1777509584044,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584106,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584189,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584310,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584335,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584513,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584544,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584727,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584754,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509584915,29.83,76127.22,1.01,-0.42149,0.0006,8.61646]
[1777509585007,29.84,76131.74,1.01,-0.41882,0.00059,8.60512]
[1777509585669,29.84,76131.74,1.01,-0.41882,0.00059,8.60512]
[1777509585695,29.84,76131.74,1.01,-0.41882,0.00059,8.60512]
[1777509585845,29.84,76125.74,1.01,-0.42239,0.0006,8.62021]
[1777509587993,29.84,76125.74,1.01,-0.42239,0.0006,8.62021]
[1777509587800,29.84,76121.83,1.01,-0.42473,0.0006,8.62968]
[1777509588578,29.85,76121.86,1.01,-0.42473,0.0006,8.62968]
[1777509591973,29.85,76124.65,1.01,-0.42307,0.0006,8.623]
[1777509592993,29.85,76124.65,1.01,-0.42307,0.0006,8.623]
[1777509594073,29.86,76125.81,1.01,-0.4224,0.0006,8.62025]
[1777509594123,29.86,76125.81,1.01,-0.4224,0.0006,8.62025]
[1777509594383,29.86,76125.81,1.01,-0.4224,0.0006,8.62025]
[1777509594443,29.86,76140.1,1.01,-0.41392,0.00059,8.58328]
[1777509597071,29.87,76137.16,1.01,-0.41568,0.00059,8.59128]
[1777509598082,29.88,76133.95,1.01,-0.41762,0.00059,8.5999]
[1777509602931,29.89,76134.18,1.01,-0.41749,0.00059,8.59933]
[1777509603036,29.89,76138.05,1.01,-0.4152,0.00059,8.5891]
[1777509603272,29.89,76126.63,1.01,-0.42197,0.00059,8.61849]
[1777509604218,29.89,76126.63,1.01,-0.42197,0.00059,8.61849]
[1777509604558,29.89,76126.63,1.01,-0.42197,0.00059,8.61849]
[1777509604585,29.89,76126.63,1.01,-0.42197,0.00059,8.61849]
[1777509604976,29.89,76126.63,1.01,-0.42197,0.00059,8.61849]
[1777509605068,29.89,76120.08,1.01,-0.42588,0.0006,8.63424]
[1777509606261,29.89,76118.52,1.01,-0.42681,0.0006,8.63788]
[1777509610285,29.89,76114.64,1.01,-0.42913,0.0006,8.64671]
[1777509613078,29.9,76113.07,1.01,-0.43007,0.0006,8.65021]
[1777509612772,29.9,76105.72,1.01,-0.43446,0.0006,8.66587]
[1777509614001,29.9,76099.51,1.01,-0.43818,0.0006,8.67829]
[1777509614317,29.9,76099.51,1.01,-0.43818,0.0006,8.67829]
[1777509614350,29.9,76099.51,1.01,-0.43818,0.0006,8.67829]
[1777509614553,29.9,76099.51,1.01,-0.43818,0.0006,8.67829]
[1777509614848,29.9,76096.04,1.01,-0.44026,0.0006,8.6849]
[1777509616380,29.9,76096.04,1.01,-0.44026,0.0006,8.68491]
[1777509616445,29.9,76091.93,1.01,-0.44273,0.0006,8.69243]
[1777509617349,29.9,76091.93,1.01,-0.44273,0.0006,8.69243]
[1777509617375,29.9,76091.93,1.01,-0.44273,0.0006,8.69243]
[1777509617588,29.9,76091.59,1.01,-0.44294,0.0006,8.69304]
[1777509618369,29.9,76091.59,1.01,-0.44294,0.0006,8.69304]
[1777509620163,29.9,76090.8,1.01,-0.44341,0.0006,8.69445]
[1777509621363,29.91,76095.8,1.01,-0.44042,0.0006,8.68539]
[1777509622388,29.91,76103.45,1.01,-0.43584,0.0006,8.67056]
[1777509623955,29.91,76100.46,1.01,-0.43763,0.0006,8.6765]
[1777509624742,29.91,76097.09,1.01,-0.43965,0.0006,8.68298]
[1777509626743,29.91,76092.71,1.01,-0.44228,0.0006,8.69108]
[1777509629418,29.91,76095.35,1.01,-0.4407,0.0006,8.68626]
[1777509630425,29.91,76099.3,1.01,-0.43833,0.0006,8.67879]
[1777509635459,29.92,76096.95,1.01,-0.43969,0.0006,8.67324]
[1777509640599,29.92,76098.87,1.01,-0.43855,0.0006,8.6696]
[1777509643516,29.92,76095.62,1.01,-0.44049,0.0006,8.67573]
[1777509647869,29.92,76107.4,1.01,-0.43343,0.0006,8.65244]
[1777509649558,29.92,76107.46,1.01,-0.4334,0.0006,8.65233]
[1777509652113,29.92,76106.84,1.01,-0.43377,0.0006,8.65362]
[1777509652093,29.92,76109.21,1.01,-0.43235,0.0006,8.64864]
[1777509653951,29.92,76111.76,1.01,-0.43083,0.0006,8.64314]
[1777509660004,29.93,76113.47,1.01,-0.42982,0.0006,8.63947]
[1777509665670,29.94,76113.64,1.01,-0.42975,0.0006,8.63921]
[1777509666720,29.94,76110.32,1.01,-0.43174,0.0006,8.64645]
[1777509672718,29.95,76110.02,1.01,-0.43194,0.0006,8.64717]
[1777509677754,29.96,76111.09,1.01,-0.43132,0.0006,8.64493]
[1777509681652,29.96,76110.64,1.01,-0.43159,0.0006,8.64594]
[1777509681678,29.96,76110.64,1.01,-0.43159,0.0006,8.64594]
[1777509681780,29.96,76110.64,1.01,-0.43159,0.0006,8.64594]
[1777509681878,29.97,76112.15,1.01,-0.4307,0.0006,8.64269]
[1777509683876,29.97,76120.81,1.01,-0.42555,0.00059,8.62315]
[1777509686059,29.97,76124.67,1.01,-0.42325,0.00059,8.61397]
[1777509687620,29.97,76125.06,1.01,-0.42303,0.00059,8.61304]
[1777509687633,29.97,76125.06,1.01,-0.42303,0.00059,8.61304]
[1777509687826,29.97,76125.06,1.01,-0.42303,0.00059,8.61306]
[1777509689838,29.97,76117.19,1.01,-0.42772,0.0006,8.63156]
[1777509690494,29.97,76117.19,1.01,-0.42772,0.0006,8.63156]
[1777509695512,29.98,76114.79,1.01,-0.42908,0.0006,8.62686]
[1777509697565,29.98,76115.09,1.01,-0.4289,0.0006,8.6262]
[1777509698901,29.98,76118.36,1.01,-0.42696,0.0006,8.61881]
[1777509699908,29.98,76120.37,1.01,-0.42576,0.00059,8.61417]
[1777509703937,29.99,76117.97,1.01,-0.4272,0.0006,8.61975]
[1777509704298,29.99,76117.97,1.01,-0.4272,0.0006,8.61975]
[1777509704943,29.99,76114.8,1.01,-0.42909,0.0006,8.62691]
[1777509705950,29.99,76112.27,1.01,-0.4306,0.0006,8.63249]
[1777509707964,29.99,76109.92,1.01,-0.43201,0.0006,8.63757]
[1777509710017,29.99,76115.99,1.01,-0.4284,0.0006,8.6243]
[1777509714006,30.0,76118.42,1.01,-0.42696,0.0006,8.61883]
[1777509714663,30.0,76118.42,1.01,-0.42696,0.0006,8.61883]
[1777509716020,30.0,76122.54,1.01,-0.42452,0.00059,8.60924]
[1777509720785,30.01,76123.79,1.01,-0.42379,0.00059,8.60634]
[1777509721214,30.01,76114.34,1.01,-0.42942,0.0006,8.62815]
[1777509723090,30.02,76103.59,1.01,-0.43584,0.0006,8.65086]
[1777509724096,30.02,76100.13,1.01,-0.43791,0.0006,8.65769]
[1777509725130,30.02,76100.13,1.01,-0.43791,0.0006,8.65769]
[1777509725169,30.02,76100.13,1.01,-0.43791,0.0006,8.65769]
[1777509725208,30.02,76099.68,1.01,-0.43818,0.0006,8.65857]
[1777509725645,30.02,76099.68,1.01,-0.43818,0.0006,8.65857]
[1777509726112,30.02,76099.68,1.01,-0.43818,0.0006,8.65857]
[1777509727119,30.02,76096.19,1.01,-0.44027,0.0006,8.66519]
[1777509729133,30.02,76102.59,1.01,-0.43645,0.0006,8.65289]
[1777509731510,30.02,76103.16,1.01,-0.43611,0.0006,8.65177]
[1777509733163,30.03,76098.74,1.01,-0.43875,0.0006,8.66041]
[1777509734170,30.03,76091.72,1.01,-0.44296,0.0006,8.67334]
[1777509735176,30.03,76086.97,1.01,-0.4458,0.0006,8.68155]
[1777509736186,30.03,76084.69,1.01,-0.44717,0.0006,8.68533]
[1777509739598,30.03,76083.9,1.01,-0.44765,0.0006,8.68662]
[1777509739830,30.03,76083.9,1.01,-0.44765,0.0006,8.68662]
[1777509739856,30.03,76083.9,1.01,-0.44765,0.0006,8.68662]
[1777509739894,30.03,76083.9,1.01,-0.44765,0.0006,8.68662]
[1777509740211,30.03,76081.9,1.01,-0.44885,0.0006,8.68983]
[1777509741226,30.03,76068.92,1.01,-0.45665,0.0006,8.70868]
[1777509742366,30.03,76068.82,1.01,-0.45671,0.0006,8.70881]
[1777509742382,30.03,76068.82,1.01,-0.45671,0.0006,8.70881]
[1777509743232,30.04,76068.52,1.01,-0.45689,0.0006,8.70921]
[1777509744230,30.04,76068.52,1.01,-0.45689,0.0006,8.70921]
[1777509744240,30.04,76067.88,1.01,-0.45728,0.0006,8.71005]
[1777509745705,30.04,76068.58,1.01,-0.45686,0.0006,8.70914]
[1777509746253,30.04,76068.35,1.01,-0.457,0.0006,8.70945]
[1777509747562,30.04,76067.99,1.01,-0.45722,0.0006,8.70993]
[1777509748709,30.04,76063.66,1.01,-0.45983,0.0006,8.71539]
[1777509751055,30.05,76063.34,1.01,-0.46002,0.0006,8.71579]
[1777509751182,30.05,76052.79,1.01,-0.46634,0.0006,8.71744]
[1777509751565,30.05,76052.79,1.01,-0.46634,0.0006,8.71744]
[1777509752050,30.05,76039.32,1.01,-0.47447,0.0006,8.72913]
[1777509752626,30.05,76039.33,1.01,-0.47447,0.0006,8.72912]
[1777509754020,30.05,76039.33,1.01,-0.47447,0.0006,8.72912]
[1777509754122,30.04,76042.24,1.01,-0.47271,0.0006,8.7269]
[1777509756593,30.04,76042.5,1.01,-0.47255,0.0006,8.72669]
[1777509756800,30.04,76042.24,1.01,-0.4727,0.0006,8.7269]
[1777509760244,30.04,76041.52,1.01,-0.47314,0.0006,8.72746]
[1777509760466,30.04,76033.18,1.01,-0.47818,0.0006,8.73325]
[1777509762366,30.04,76031.23,1.01,-0.47936,0.00061,8.7344]
[1777509766187,30.04,76029.13,1.01,-0.48063,0.00061,8.73556]
[1777509768367,30.04,76029.12,1.01,-0.48064,0.00061,8.73557]
[1777509768461,30.04,76026.77,1.01,-0.48206,0.00061,8.73675]
[1777509773997,30.04,76025.46,1.01,-0.48285,0.00061,8.73737]
[1777509774604,30.04,76017.72,1.01,-0.48754,0.00061,8.74029]
[1777509776175,30.04,76011.26,1.01,-0.49145,0.00061,8.74181]
[1777509776751,30.04,76011.26,1.01,-0.49145,0.00061,8.74181]
[1777509776769,30.04,76011.26,1.01,-0.49145,0.00061,8.74181]
[1777509776785,30.04,76011.26,1.01,-0.49145,0.00061,8.74181]
[1777509776849,30.04,76007.59,1.01,-0.49367,0.00061,8.74229]
[1777509778832,30.04,76007.59,1.01,-0.49367,0.00061,8.74229]
[1777509778842,30.04,76007.59,1.01,-0.49367,0.00061,8.74229]
[1777509778881,30.04,76001.41,1.01,-0.49742,0.00061,8.7425]
[1777509779694,30.04,76001.41,1.01,-0.49742,0.00061,8.7425]
[1777509779756,30.04,76005.0,1.01,-0.49524,0.00061,8.74247]
[1777509781982,30.04,76005.0,1.01,-0.49524,0.00061,8.74247]
[1777509782252,30.04,76013.95,1.01,-0.48982,0.00061,8.74128]
[1777509783307,30.04,76013.95,1.01,-0.48982,0.00061,8.74128]
[1777509783328,30.04,76013.95,1.01,-0.48982,0.00061,8.74128]
[1777509783822,30.04,76021.1,1.01,-0.48549,0.00061,8.73916]
[1777509784862,30.04,76021.1,1.01,-0.48549,0.00061,8.73916]
[1777509784949,30.04,76019.92,1.01,-0.4862,0.00061,8.73958]
[1777509786766,30.04,76019.92,1.01,-0.4862,0.00061,8.73958]
[1777509788987,30.03,76018.14,1.01,-0.48728,0.00061,8.74016]
[1777509789203,30.03,76014.6,1.01,-0.48942,0.00061,8.74113]
[1777509790253,30.03,76009.57,1.01,-0.49247,0.00061,8.74207]
[1777509790914,30.03,76009.57,1.01,-0.49247,0.00061,8.74207]
[1777509790927,30.03,76009.57,1.01,-0.49247,0.00061,8.74207]
[1777509790932,30.03,76009.57,1.01,-0.49247,0.00061,8.74207]
[1777509792920,30.03,76008.26,1.01,-0.49327,0.00061,8.74223]
[1777509792931,30.03,76008.26,1.01,-0.49327,0.00061,8.74223]
[1777509793005,30.03,76006.43,1.01,-0.49438,0.00061,8.74239]
[1777509794481,30.03,76006.43,1.01,-0.49438,0.00061,8.74239]
[1777509794491,30.03,76006.43,1.01,-0.49438,0.00061,8.74239]
[1777509794589,30.03,76005.46,1.01,-0.49496,0.00061,8.74245]
[1777509796093,30.03,76000.96,1.01,-0.49769,0.00061,8.74249]
[1777509799624,30.03,75998.86,1.01,-0.49896,0.00061,8.74236]
[1777509803654,30.03,76007.66,1.01,-0.49363,0.00061,8.74229]
[1777509805426,30.03,76008.96,1.01,-0.49284,0.00061,8.74214]
[1777509805526,30.03,76008.96,1.01,-0.49284,0.00061,8.74214]
[1777509805738,30.03,76016.31,1.01,-0.48839,0.00061,8.74069]
[1777509808201,30.03,76023.98,1.01,-0.48374,0.00061,8.73802]
[1777509808820,30.03,76023.98,1.01,-0.48374,0.00061,8.73802]
[1777509808836,30.03,76023.98,1.01,-0.48374,0.00061,8.73802]
[1777509808915,30.03,76032.53,1.01,-0.47857,0.00061,8.73364]
[1777509811205,30.03,76030.58,1.01,-0.47973,0.00061,8.72475]
[1777509816746,30.03,76027.03,1.01,-0.48188,0.00061,8.7266]
[1777509818760,30.03,76029.33,1.01,-0.48048,0.00061,8.72543]
[1777509820774,30.03,76031.34,1.01,-0.47926,0.00061,8.72431]
[1777509826608,30.02,76032.46,1.01,-0.47859,0.00061,8.72365]
[1777509827696,30.02,76032.46,1.01,-0.47859,0.00061,8.72365]
[1777509827986,30.02,76032.46,1.01,-0.47859,0.00061,8.72365]
[1777509836890,30.02,76033.71,1.01,-0.47783,0.00061,8.72289]
[1777509841202,30.02,76036.32,1.01,-0.47624,0.00061,8.72119]
[1777509841534,30.02,76036.32,1.01,-0.47624,0.00061,8.72119]
[1777509841617,30.02,76036.32,1.01,-0.47624,0.00061,8.72119]
[1777509841925,30.02,76036.31,1.01,-0.47625,0.00061,8.7212]
[1777509842701,30.02,76036.31,1.01,-0.47625,0.00061,8.7212]
[1777509842809,30.02,76036.31,1.01,-0.47625,0.00061,8.7212]
[1777509843170,30.02,76047.0,1.01,-0.46978,0.0006,8.71283]
[1777509845953,30.02,76043.28,1.01,-0.47203,0.00061,8.716]
[1777509850988,30.02,76041.62,1.01,-0.47304,0.00061,8.71733]
[1777509853012,30.03,76039.36,1.01,-0.47441,0.00061,8.71905]
[1777509858037,30.03,76041.36,1.01,-0.4732,0.00061,8.71754]
[1777509863072,30.03,76042.94,1.01,-0.47225,0.00061,8.7163]
[1777509868106,30.04,76042.43,1.01,-0.47256,0.0006,8.71671]
[1777509873141,30.04,76043.38,1.01,-0.47196,0.00061,8.70591]
[1777509878176,30.05,76044.01,1.01,-0.47158,0.00061,8.70539]
[1777509883284,30.05,76044.33,1.01,-0.47139,0.00061,8.70513]
[1777509883315,30.05,76050.16,1.01,-0.46786,0.0006,8.69991]
[1777509885227,30.05,76052.33,1.01,-0.46655,0.0006,8.6978]
[1777509886425,30.05,76051.84,1.01,-0.46685,0.0006,8.69828]
[1777509886442,30.05,76051.84,1.01,-0.46685,0.0006,8.69828]
[1777509887293,30.05,76051.42,1.01,-0.4671,0.0006,8.69869]
[1777509892310,30.04,76051.11,1.01,-0.46728,0.0006,8.69899]
[1777509898161,30.04,76050.86,1.01,-0.46743,0.0006,8.69923]
[1777509898420,30.04,76058.15,1.01,-0.46302,0.0006,8.69164]
[1777509901282,30.04,76058.38,1.01,-0.46288,0.0006,8.69138]
[1777509901514,30.04,76059.07,1.01,-0.46246,0.0006,8.6906]
[1777509901755,30.04,76059.07,1.01,-0.46246,0.0006,8.6906]
[1777509901786,30.04,76059.07,1.01,-0.46246,0.0006,8.6906]
[1777509901980,30.04,76059.07,1.01,-0.46246,0.0006,8.6906]
[1777509902345,30.04,76059.07,1.01,-0.46246,0.0006,8.6906]
[1777509903352,30.04,76068.86,1.01,-0.45655,0.0006,8.67857]
[1777509906456,30.04,76070.36,1.01,-0.45564,0.0006,8.67655]
[1777509906467,30.04,76070.36,1.01,-0.45564,0.0006,8.67655]
[1777509907379,30.03,76070.92,1.01,-0.45531,0.0006,8.67578]
[1777509909093,30.03,76069.72,1.01,-0.45603,0.0006,8.67741]
[1777509911408,30.03,76072.23,1.01,-0.45451,0.0006,8.67397]
[1777509915437,30.03,76069.26,1.01,-0.45631,0.0006,8.67802]
[1777509920473,30.04,76070.36,1.01,-0.45565,0.0006,8.67655]
[1777509921435,30.04,76070.36,1.01,-0.45565,0.0006,8.67655]
[1777509921544,30.04,76071.77,1.01,-0.45479,0.0006,8.67462]
[1777509922477,30.04,76078.25,1.01,-0.45089,0.0006,8.66523]
[1777509922500,30.04,76078.25,1.01,-0.45089,0.0006,8.66523]
[1777509922526,30.04,76078.25,1.01,-0.45089,0.0006,8.66523]
[1777509922655,30.04,76078.25,1.01,-0.45089,0.0006,8.66523]
[1777509922756,30.04,76082.09,1.01,-0.44858,0.0006,8.65928]
[1777509928527,30.03,76082.91,1.01,-0.44808,0.0006,8.65794]
[1777509933563,30.03,76080.43,1.01,-0.44951,0.0006,8.65173]
[1777509934570,30.02,76085.37,1.01,-0.44653,0.0006,8.64378]
[1777509937276,30.03,76098.42,1.01,-0.43868,0.0006,8.6205]
[1777509937659,30.03,76098.42,1.01,-0.43868,0.0006,8.6205]
[1777509938670,30.03,76104.55,1.01,-0.43501,0.0006,8.60841]
[1777509940286,30.03,76104.55,1.01,-0.43501,0.0006,8.60841]
[1777509940468,30.03,76104.55,1.01,-0.43501,0.0006,8.60841]
[1777509940481,30.03,76104.55,1.01,-0.43501,0.0006,8.60841]
[1777509940495,30.03,76107.18,1.01,-0.43343,0.0006,8.60301]
[1777509940692,30.03,76107.18,1.01,-0.43343,0.0006,8.60301]
[1777509940793,30.03,76109.73,1.01,-0.43191,0.0006,8.59764]
[1777509942689,30.03,76111.64,1.01,-0.43077,0.0006,8.59354]
[1777509942704,30.03,76111.64,1.01,-0.43077,0.0006,8.59354]
[1777509942729,30.03,76112.25,1.01,-0.4304,0.0006,8.59222]
[1777509944933,30.03,76107.98,1.01,-0.43296,0.0006,8.60136]
[1777509949778,30.04,76111.27,1.01,-0.43101,0.0006,8.59441]
[1777509950750,30.04,76111.27,1.01,-0.43101,0.0006,8.59441]
[1777509950849,30.04,76111.56,1.01,-0.43083,0.0006,8.59379]
[1777509956270,30.04,76112.73,1.01,-0.43014,0.0006,8.59127]
[1777509958122,30.04,76113.99,1.01,-0.4294,0.0006,8.58852]
[1777509958241,30.04,76113.99,1.01,-0.4294,0.0006,8.58852]
[1777509958411,30.04,76113.99,1.01,-0.4294,0.0006,8.58852]
[1777509959206,30.05,76122.97,1.01,-0.42404,0.0006,8.56788]
[1777509964779,30.05,76122.6,1.01,-0.42427,0.0006,8.5688]
[1777509965789,30.05,76125.5,1.01,-0.42254,0.0006,8.56184]
[1777509970338,30.05,76127.11,1.01,-0.42159,0.0006,8.55793]
[1777509970367,30.05,76127.11,1.01,-0.42159,0.0006,8.55793]
[1777509970442,30.05,76127.11,1.01,-0.42159,0.0006,8.55793]
[1777509970472,30.05,76127.11,1.01,-0.42159,0.0006,8.55793]
[1777509970439,30.06,76127.66,1.01,-0.42127,0.00059,8.5566]
[1777509970661,30.06,76127.66,1.01,-0.42127,0.00059,8.5566]
[1777509970822,30.06,76127.65,1.01,-0.42128,0.00059,8.55662]
[1777509972403,30.06,76127.65,1.01,-0.42128,0.00059,8.55662]
[1777509972415,30.06,76127.65,1.01,-0.42128,0.00059,8.55662]
[1777509972504,30.06,76132.23,1.01,-0.41855,0.00059,8.5451]
[1777509974852,30.06,76128.78,1.01,-0.42061,0.00059,8.55382]
[1777509977873,30.06,76131.33,1.01,-0.41909,0.00059,8.54741]
[1777509982909,30.06,76133.47,1.01,-0.41782,0.00059,8.54194]
[1777509987943,30.06,76135.56,1.01,-0.41659,0.00059,8.53653]
[1777509991971,30.06,76137.8,1.01,-0.41518,0.00059,8.52037]
[1777509992978,30.06,76135.78,1.01,-0.41638,0.00059,8.52573]
[1777509998013,30.07,76135.77,1.01,-0.41639,0.00059,8.52579]
[1777510000026,30.07,76132.92,1.01,-0.41809,0.00059,8.53322]
[1777510002040,30.07,76136.34,1.01,-0.41606,0.00059,8.52433]
[1777510007075,30.07,76137.44,1.01,-0.41542,0.00059,8.52146]
[1777510012110,30.08,76137.46,1.01,-0.41541,0.00059,8.52146]
[1777510017145,30.08,76137.66,1.01,-0.41531,0.00059,8.52098]
[1777510022181,30.09,76136.96,1.01,-0.41573,0.00059,8.52289]
[1777510024195,30.09,76139.77,1.01,-0.41407,0.00059,8.51538]
[1777510029231,30.09,76140.33,1.01,-0.41374,0.00059,8.51389]
[1777510030516,30.09,76145.83,1.01,-0.41049,0.00059,8.49871]
[1777510031504,30.09,76154.41,1.01,-0.40542,0.00059,8.4739]
[1777510031722,30.09,76154.41,1.01,-0.40542,0.00059,8.4739]
[1777510032251,30.09,76154.41,1.01,-0.40542,0.00059,8.4739]
[1777510033586,30.09,76161.3,1.01,-0.40137,0.00059,8.453]
[1777510035532,30.09,76161.3,1.01,-0.40137,0.00059,8.453]
[1777510035553,30.09,76162.56,1.01,-0.40064,0.00059,8.4491]
[1777510035744,30.09,76162.56,1.01,-0.40064,0.00059,8.4491]
[1777510036027,30.09,76162.56,1.01,-0.40064,0.00059,8.4491]
[1777510036130,30.09,76162.56,1.01,-0.40064,0.00059,8.4491]
[1777510036170,30.09,76162.56,1.01,-0.40064,0.00059,8.4491]
[1777510036280,30.09,76162.71,1.01,-0.40055,0.00059,8.44864]
[1777510037056,30.09,76162.71,1.01,-0.40055,0.00059,8.44864]
[1777510039726,30.1,76163.46,1.01,-0.40013,0.00059,8.44639]
[1777510045067,30.11,76164.04,1.01,-0.39981,0.00059,8.44471]
[1777510045531,30.11,76164.04,1.01,-0.39981,0.00059,8.44471]
[1777510045540,30.11,76164.04,1.01,-0.39981,0.00059,8.44471]
[1777510045559,30.11,76164.04,1.01,-0.39981,0.00059,8.44471]
[1777510045587,30.11,76164.04,1.01,-0.39981,0.00059,8.44471]
[1777510045587,30.11,76159.26,1.01,-0.40262,0.00059,8.45957]
[1777510046351,30.11,76159.26,1.01,-0.40263,0.00059,8.4596]
[1777510047358,30.11,76152.4,1.01,-0.40667,0.00059,8.48017]
[1777510048365,30.11,76150.12,1.01,-0.40802,0.00059,8.48682]
[1777510049372,30.11,76152.32,1.01,-0.40673,0.00059,8.48045]
[1777510054407,30.12,76152.78,1.01,-0.40637,0.00059,8.46885]
[1777510058049,30.12,76151.79,1.01,-0.40697,0.00059,8.47181]
[1777510058080,30.12,76151.79,1.01,-0.40697,0.00059,8.47181]
[1777510058438,30.12,76152.06,1.01,-0.40681,0.00059,8.47104]
[1777510059546,30.13,76158.42,1.01,-0.40307,0.00059,8.45209]
[1777510059774,30.13,76158.42,1.01,-0.40307,0.00059,8.45209]
[1777510059788,30.13,76158.42,1.01,-0.40307,0.00059,8.45209]
[1777510060449,30.13,76158.42,1.01,-0.40307,0.00059,8.45212]
[1777510061458,30.13,76161.99,1.01,-0.40098,0.00059,8.44117]
[1777510062464,30.13,76165.66,1.01,-0.39883,0.00059,8.42968]
[1777510063008,30.13,76165.66,1.01,-0.39883,0.00059,8.42968]
[1777510063474,30.13,76162.35,1.01,-0.40078,0.00059,8.44011]
[1777510066527,30.14,76162.08,1.01,-0.40095,0.00059,8.44101]
[1777510066609,30.14,76162.08,1.01,-0.40095,0.00059,8.44101]
[1777510066600,30.14,76162.74,1.01,-0.40057,0.00059,8.43898]
[1777510066715,30.14,76162.74,1.01,-0.40057,0.00059,8.43898]
[1777510066739,30.14,76162.74,1.01,-0.40057,0.00059,8.43898]
[1777510067102,30.14,76162.74,1.01,-0.40057,0.00059,8.43898]
[1777510067611,30.14,76174.3,1.01,-0.3938,0.00058,8.40174]
[1777510069744,30.14,76175.2,1.01,-0.39329,0.00058,8.39883]
[1777510072275,30.15,76175.65,1.01,-0.39304,0.00058,8.39741]
[1777510072353,30.15,76175.65,1.01,-0.39304,0.00058,8.39741]
[1777510072484,30.15,76175.65,1.01,-0.39304,0.00058,8.39741]
[1777510072568,30.15,76181.31,1.01,-0.38975,0.00058,8.3782]
[1777510074550,30.16,76178.78,1.01,-0.39124,0.00058,8.38697]
[1777510077571,30.16,76183.06,1.01,-0.38877,0.00058,8.37239]
[1777510078713,30.17,76182.55,1.01,-0.38908,0.00058,8.37422]
[1777510079586,30.17,76182.55,1.01,-0.38908,0.00058,8.37427]
[1777510080592,30.17,76184.81,1.01,-0.38778,0.00058,8.36645]
[1777510081704,30.17,76186.36,1.01,-0.38689,0.00058,8.36104]
[1777510082605,30.18,76188.18,1.01,-0.38584,0.00058,8.35463]
[1777510084163,30.18,76189.95,1.01,-0.38482,0.00058,8.34832]
[1777510084225,30.18,76189.95,1.01,-0.38482,0.00058,8.34832]
[1777510084313,30.18,76189.95,1.01,-0.38482,0.00058,8.34832]
[1777510084439,30.18,76189.95,1.01,-0.38482,0.00058,8.34832]
[1777510084627,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510084703,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510084812,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510085153,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510085169,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510085460,30.2,76193.98,1.01,-0.38256,0.00058,8.33418]
[1777510085716,30.2,76210.45,1.01,-0.37308,0.00057,8.27152]
[1777510086193,30.2,76210.45,1.01,-0.37308,0.00057,8.27152]
[1777510086333,30.2,76210.45,1.01,-0.37308,0.00057,8.27152]
[1777510086373,30.2,76210.45,1.01,-0.37308,0.00057,8.27152]
[1777510086639,30.22,76231.0,1.01,-0.36144,0.00057,8.18748]
[1777510086928,30.22,76231.0,1.01,-0.36144,0.00057,8.18748]
[1777510087117,30.22,76231.0,1.01,-0.36144,0.00057,8.18748]
[1777510087253,30.22,76231.0,1.01,-0.36144,0.00057,8.18748]
[1777510087651,30.24,76234.16,1.01,-0.35975,0.00057,8.17462]
[1777510087672,30.24,76234.16,1.01,-0.35975,0.00057,8.17462]
[1777510087712,30.24,76234.16,1.01,-0.35975,0.00057,8.17462]
[1777510088651,30.26,76232.18,1.01,-0.36096,0.00057,8.18384]
[1777510089660,30.27,76234.7,1.01,-0.35954,0.00057,8.173]
[1777510091671,30.27,76231.15,1.01,-0.36156,0.00057,8.18843]
[1777510093686,30.27,76228.87,1.01,-0.36287,0.00057,8.19826]
[1777510095642,30.27,76229.1,1.01,-0.36275,0.00057,8.19733]
[1777510095671,30.27,76229.1,1.01,-0.36275,0.00057,8.19733]
[1777510095728,30.28,76228.38,1.01,-0.36316,0.00057,8.20043]
[1777510095737,30.28,76228.38,1.01,-0.36316,0.00057,8.20043]
[1777510096661,30.28,76228.38,1.01,-0.36316,0.00057,8.20043]
[1777510096716,30.28,76223.54,1.01,-0.36592,0.00057,8.2208]
[1777510096852,30.28,76223.54,1.01,-0.36592,0.00057,8.2208]
[1777510099848,30.28,76223.6,1.01,-0.3659,0.00057,8.22065]
[1777510100358,30.28,76223.6,1.01,-0.3659,0.00057,8.22065]
[1777510100736,30.28,76226.69,1.01,-0.36415,0.00057,8.20781]
[1777510103682,30.29,76226.69,1.01,-0.36416,0.00057,8.20787]
[1777510106600,30.29,76225.49,1.01,-0.36488,0.00057,8.21316]
[1777510106702,30.3,76222.46,1.01,-0.36662,0.00057,8.22588]
[1777510108469,30.3,76222.46,1.01,-0.36662,0.00057,8.22588]
[1777510109800,30.3,76226.75,1.01,-0.36421,0.00057,8.20822]
[1777510111532,30.31,76228.29,1.01,-0.3632,0.00057,8.19125]
[1777510111955,30.31,76228.29,1.01,-0.3632,0.00057,8.19125]
[1777510112056,30.31,76222.81,1.01,-0.36632,0.00057,8.21416]
[1777510112967,30.31,76222.81,1.01,-0.36632,0.00057,8.21416]
[1777510113102,30.31,76222.81,1.01,-0.36632,0.00057,8.21416]
[1777510113343,30.31,76222.81,1.01,-0.36632,0.00057,8.21416]
[1777510113373,30.31,76222.81,1.01,-0.36632,0.00057,8.21416]
[1777510113445,30.31,76219.3,1.01,-0.36834,0.00057,8.22873]
[1777510113774,30.31,76219.3,1.01,-0.36834,0.00057,8.22873]
[1777510114076,30.31,76219.3,1.01,-0.36834,0.00057,8.22873]
[1777510114658,30.31,76219.3,1.01,-0.36834,0.00057,8.22873]
[1777510114177,30.31,76208.41,1.01,-0.37456,0.00057,8.2721]
[1777510114762,30.31,76208.41,1.01,-0.37456,0.00057,8.2721]
[1777510114863,30.32,76207.18,1.01,-0.37528,0.00057,8.27694]
[1777510115974,30.32,76207.18,1.01,-0.37528,0.00057,8.27694]
[1777510115994,30.32,76207.18,1.01,-0.37528,0.00057,8.27694]
[1777510118403,30.32,76205.7,1.01,-0.37614,0.00057,8.28274]
[1777510118556,30.32,76205.7,1.01,-0.37614,0.00057,8.28274]
[1777510118626,30.32,76203.52,1.01,-0.3774,0.00057,8.29118]
[1777510120679,30.33,76198.25,1.01,-0.38045,0.00058,8.31113]
[1777510121259,30.33,76198.25,1.01,-0.38045,0.00058,8.31113]
[1777510123145,30.33,76198.12,1.01,-0.38054,0.00058,8.31168]
[1777510123624,30.34,76197.33,1.01,-0.38101,0.00058,8.31472]
[1777510124424,30.34,76197.33,1.01,-0.38101,0.00058,8.31472]
[1777510124569,30.34,76197.33,1.01,-0.38101,0.00058,8.31472]
[1777510124671,30.34,76197.97,1.01,-0.38065,0.00058,8.3124]
[1777510126550,30.34,76197.97,1.01,-0.38065,0.00058,8.3124]
[1777510126589,30.34,76197.97,1.01,-0.38065,0.00058,8.3124]
[1777510126694,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510126881,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510127086,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510127131,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510127261,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510127342,30.34,76202.31,1.01,-0.37817,0.00057,8.29625]
[1777510127345,30.34,76217.13,1.01,-0.36969,0.00057,8.23838]
[1777510128104,30.34,76217.13,1.01,-0.36969,0.00057,8.23838]
[1777510128349,30.34,76217.13,1.01,-0.36969,0.00057,8.23838]
[1777510128436,30.34,76217.13,1.01,-0.36969,0.00057,8.23838]
[1777510128577,30.34,76217.13,1.01,-0.36969,0.00057,8.23838]
[1777510128787,30.34,76259.45,1.01,-0.34585,0.00056,8.05317]
[1777510129412,30.34,76259.45,1.01,-0.34585,0.00056,8.05317]
[1777510129672,30.34,76259.45,1.01,-0.34585,0.00056,8.05317]
[1777510129513,30.34,76287.84,1.01,-0.33019,0.00055,7.91321]
[1777510130469,30.34,76287.84,1.01,-0.33019,0.00055,7.91321]
[1777510130605,30.34,76287.84,1.01,-0.33019,0.00055,7.91321]
[1777510130687,30.34,76287.84,1.01,-0.33019,0.00055,7.91321]
[1777510130657,30.36,76275.31,1.01,-0.33715,0.00055,7.97723]
[1777510131017,30.36,76275.31,1.01,-0.33715,0.00055,7.97723]
[1777510131361,30.36,76275.31,1.01,-0.33715,0.00055,7.97723]
[1777510131485,30.36,76275.31,1.01,-0.33715,0.00055,7.97723]
[1777510131665,30.39,76254.39,1.01,-0.3489,0.00056,8.07881]
[1777510132177,30.39,76254.39,1.01,-0.3489,0.00056,8.07881]
[1777510132219,30.45,76240.14,1.01,-0.3571,0.00056,8.14485]
[1777510132916,30.45,76240.14,1.01,-0.3571,0.00056,8.14485]
[1777510133467,30.45,76240.14,1.01,-0.3571,0.00056,8.14485]
[1777510133498,30.45,76240.14,1.01,-0.3571,0.00056,8.14485]
[1777510133604,30.45,76240.14,1.01,-0.3571,0.00056,8.14485]
[1777510133699,30.45,76236.03,1.01,-0.35942,0.00056,8.16278]
[1777510133840,30.45,76236.03,1.01,-0.35942,0.00056,8.16278]
[1777510133879,30.45,76236.03,1.01,-0.35942,0.00056,8.16278]
[1777510133997,30.45,76236.03,1.01,-0.35942,0.00056,8.16278]
[1777510134328,30.45,76236.03,1.01,-0.35942,0.00056,8.16278]
[1777510134429,30.45,76234.94,1.01,-0.36003,0.00056,8.16747]
[1777510137263,30.45,76234.39,1.01,-0.36036,0.00056,8.16998]
[1777510137301,30.45,76231.4,1.01,-0.36206,0.00056,8.1828]
[1777510138208,30.45,76231.4,1.01,-0.36206,0.00056,8.1828]
[1777510138242,30.46,76229.6,1.01,-0.36308,0.00056,8.19047]
[1777510140368,30.46,76229.6,1.01,-0.36309,0.00056,8.19053]
[1777510140429,30.46,76232.24,1.01,-0.36161,0.00056,8.17942]
[1777510141146,30.46,76232.24,1.01,-0.36161,0.00056,8.17942]
[1777510141247,30.46,76232.9,1.01,-0.36124,0.00056,8.17667]
[1777510142697,30.46,76232.9,1.01,-0.36124,0.00056,8.17667]
[1777510143826,30.47,76232.68,1.01,-0.36139,0.00056,8.17779]
[1777510144080,30.47,76232.68,1.01,-0.36139,0.00056,8.17779]
[1777510144714,30.47,76232.68,1.01,-0.36139,0.00056,8.17779]
[1777510144746,30.47,76232.68,1.01,-0.36139,0.00056,8.17779]
[1777510144265,30.47,76225.7,1.01,-0.36533,0.00057,8.20709]
[1777510145572,30.47,76225.7,1.01,-0.36533,0.00057,8.20709]
[1777510145590,30.47,76214.2,1.01,-0.37187,0.00057,8.25378]
[1777510146706,30.47,76211.24,1.01,-0.37357,0.00057,8.26545]
[1777510148174,30.47,76211.24,1.01,-0.37357,0.00057,8.26545]
[1777510148318,30.47,76211.24,1.01,-0.37357,0.00057,8.26545]
[1777510148329,30.48,76208.99,1.01,-0.37486,0.00057,8.27422]
[1777510149397,30.48,76208.99,1.01,-0.37486,0.00057,8.27422]
[1777510149497,30.48,76205.23,1.01,-0.37701,0.00057,8.28871]
[1777510149882,30.48,76205.23,1.01,-0.37701,0.00057,8.28871]
[1777510150327,30.48,76205.23,1.01,-0.37701,0.00057,8.28871]
[1777510150400,30.48,76205.23,1.01,-0.37701,0.00057,8.28871]
[1777510150428,30.48,76198.68,1.01,-0.38076,0.00057,8.31321]
[1777510151419,30.48,76204.39,1.01,-0.3775,0.00057,8.29194]
[1777510152518,30.49,76208.66,1.01,-0.37508,0.00057,8.27573]
[1777510153488,30.49,76208.66,1.01,-0.37508,0.00057,8.27573]
[1777510153613,30.49,76208.66,1.01,-0.37508,0.00057,8.27573]
[1777510154657,30.49,76204.2,1.01,-0.37764,0.00057,8.29289]
[1777510155282,30.49,76204.2,1.01,-0.37764,0.00057,8.29289]
[1777510155717,30.49,76204.2,1.01,-0.37764,0.00057,8.29289]
[1777510155383,30.49,76200.15,1.01,-0.37996,0.00057,8.30804]
[1777510161171,30.5,76198.27,1.01,-0.38108,0.00057,8.3153]
[1777510163605,30.51,76197.82,1.01,-0.38135,0.00057,8.31704]
[1777510163624,30.51,76197.97,1.01,-0.38128,0.00057,8.31655]
[1777510164187,30.51,76197.97,1.01,-0.38128,0.00057,8.31655]
[1777510164389,30.51,76196.56,1.01,-0.38209,0.00057,8.3217]
[1777510165629,30.52,76190.9,1.01,-0.38535,0.00057,8.34214]
[1777510167747,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510167831,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510167892,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168087,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168125,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168311,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168452,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168485,30.52,76188.32,1.01,-0.38684,0.00057,8.35129]
[1777510168553,30.52,76187.5,1.01,-0.38732,0.00058,8.35419]
[1777510169708,30.52,76187.5,1.01,-0.38732,0.00058,8.35419]
[1777510172701,30.52,76185.89,1.01,-0.38813,0.00058,8.34936]
[1777510172708,30.52,76185.89,1.01,-0.38813,0.00058,8.34936]
[1777510172792,30.52,76180.87,1.01,-0.39103,0.00058,8.36655]
[1777510175994,30.53,76181.44,1.01,-0.39072,0.00058,8.3647]
[1777510177285,30.53,76188.86,1.01,-0.38645,0.00058,8.33922]
[1777510178294,30.53,76186.09,1.01,-0.38805,0.00058,8.3489]
[1777510180307,30.54,76188.43,1.01,-0.38671,0.00058,8.34081]
[1777510181313,30.54,76192.22,1.01,-0.38454,0.00057,8.32745]
[1777510186311,30.54,76192.41,1.01,-0.38446,0.00057,8.32696]
[1777510186516,30.54,76192.41,1.01,-0.38446,0.00057,8.32696]
[1777510186618,30.55,76189.96,1.01,-0.38588,0.00057,8.33574]
[1777510187209,30.55,76189.96,1.01,-0.38588,0.00057,8.33574]
[1777510190696,30.55,76191.64,1.01,-0.38493,0.00057,8.32986]
[1777510190723,30.55,76191.64,1.01,-0.38493,0.00057,8.32986]
[1777510190938,30.55,76189.53,1.01,-0.38615,0.00057,8.33738]
[1777510192391,30.56,76186.35,1.01,-0.38799,0.00058,8.34851]
[1777510193177,30.56,76186.35,1.01,-0.38799,0.00058,8.34851]
[1777510195718,30.56,76183.56,1.01,-0.38961,0.00058,8.35817]
[1777510195806,30.56,76183.56,1.01,-0.38961,0.00058,8.35817]
[1777510195819,30.56,76181.36,1.01,-0.39088,0.00058,8.36569]
[1777510197626,30.56,76181.36,1.01,-0.39088,0.00058,8.36569]
[1777510197714,30.56,76181.36,1.01,-0.39088,0.00058,8.36569]
[1777510197815,30.57,76191.29,1.01,-0.38518,0.00057,8.33145]
[1777510198082,30.57,76191.29,1.01,-0.38518,0.00057,8.33145]
[1777510199464,30.57,76191.29,1.01,-0.38518,0.00057,8.33145]
[1777510199544,30.57,76193.97,1.01,-0.38366,0.00057,8.32198]
[1777510200103,30.57,76193.97,1.01,-0.38366,0.00057,8.32198]
[1777510201215,30.57,76193.97,1.01,-0.38366,0.00057,8.32198]
[1777510201639,30.57,76193.97,1.01,-0.38366,0.00057,8.32198]
[1777510201740,30.57,76188.89,1.01,-0.38659,0.00057,8.34007]
[1777510202469,30.57,76188.89,1.01,-0.38659,0.00057,8.34007]
[1777510202571,30.57,76188.89,1.01,-0.38659,0.00057,8.34007]
[1777510202714,30.57,76188.89,1.01,-0.38659,0.00057,8.34007]
[1777510202732,30.57,76188.89,1.01,-0.38659,0.00057,8.34007]
[1777510202789,30.58,76188.96,1.01,-0.38656,0.00057,8.33987]
[1777510203471,30.58,76188.96,1.01,-0.38656,0.00057,8.33987]
[1777510203490,30.58,76188.96,1.01,-0.38656,0.00057,8.33987]
[1777510203572,30.58,76203.07,1.01,-0.37848,0.00057,8.2888]
[1777510204077,30.58,76203.07,1.01,-0.37848,0.00057,8.2888]
[1777510204214,30.58,76203.07,1.01,-0.37848,0.00057,8.2888]
[1777510204552,30.58,76203.07,1.01,-0.37848,0.00057,8.2888]
[1777510204676,30.58,76203.07,1.01,-0.37848,0.00057,8.2888]
[1777510204683,30.58,76199.19,1.01,-0.38071,0.00057,8.30325]
[1777510205312,30.58,76199.19,1.01,-0.38071,0.00057,8.30325]
[1777510205478,30.58,76199.19,1.01,-0.38071,0.00057,8.30325]
[1777510205518,30.58,76199.19,1.01,-0.38071,0.00057,8.30325]
[1777510205542,30.58,76199.19,1.01,-0.38071,0.00057,8.30325]
[1777510205574,30.58,76195.86,1.01,-0.38261,0.00057,8.31539]
[1777510206256,30.58,76195.86,1.01,-0.38261,0.00057,8.31539]
[1777510206672,30.58,76200.43,1.01,-0.38001,0.00057,8.29876]
[1777510209072,30.59,76202.14,1.01,-0.37905,0.00057,8.29251]
[1777510210250,30.59,76202.14,1.01,-0.37905,0.00057,8.29251]
[1777510210518,30.59,76202.52,1.01,-0.37884,0.00057,8.29114]
[1777510213893,30.59,76203.03,1.01,-0.37857,0.00057,8.28937]
[1777510215554,30.6,76199.14,1.01,-0.38081,0.00057,8.30392]
[1777510216364,30.6,76199.14,1.01,-0.38081,0.00057,8.30392]
[1777510216559,30.6,76198.14,1.01,-0.38138,0.00057,8.30757]
[1777510217161,30.6,76198.14,1.01,-0.38138,0.00057,8.30757]
[1777510217187,30.6,76198.14,1.01,-0.38138,0.00057,8.30757]
[1777510217333,30.6,76198.14,1.01,-0.38138,0.00057,8.30757]
[1777510217497,30.6,76198.14,1.01,-0.38138,0.00057,8.30757]
[1777510217598,30.6,76202.91,1.01,-0.37866,0.00057,8.29001]
[1777510217983,30.6,76202.91,1.01,-0.37866,0.00057,8.29001]
[1777510220646,30.61,76204.76,1.01,-0.37763,0.00057,8.28323]
[1777510220789,30.61,76204.76,1.01,-0.37763,0.00057,8.28323]
[1777510224845,30.62,76203.04,1.01,-0.37865,0.00057,8.28993]
[1777510225094,30.62,76202.52,1.01,-0.37895,0.00057,8.29193]
[1777510225623,30.62,76207.57,1.01,-0.37609,0.00057,8.27299]
[1777510226774,30.62,76207.57,1.01,-0.37609,0.00057,8.27299]
[1777510229616,30.63,76209.66,1.01,-0.37492,0.00057,8.26516]
[1777510230999,30.63,76208.98,1.01,-0.37532,0.00057,8.26786]
[1777510231664,30.63,76209.0,1.01,-0.37518,0.00057,8.25727]
[1777510233325,30.64,76208.51,1.01,-0.37547,0.00057,8.25919]
[1777510233350,30.64,76208.51,1.01,-0.37547,0.00057,8.25919]
[1777510233679,30.64,76208.51,1.01,-0.37547,0.00057,8.25924]
[1777510234686,30.64,76203.35,1.01,-0.37842,0.00057,8.27881]
[1777510235693,30.64,76200.5,1.01,-0.38006,0.00057,8.28944]
[1777510240730,30.65,76198.82,1.01,-0.38106,0.00057,8.29589]
[1777510241715,30.65,76198.82,1.01,-0.38106,0.00057,8.29589]
[1777510241735,30.66,76198.86,1.01,-0.38105,0.00057,8.29581]
[1777510244757,30.66,76201.19,1.01,-0.37974,0.00057,8.28743]
[1777510244940,30.66,76201.19,1.01,-0.37974,0.00057,8.28743]
[1777510245177,30.66,76201.19,1.01,-0.37974,0.00057,8.28743]
[1777510245197,30.66,76201.19,1.01,-0.37974,0.00057,8.28743]
[1777510245869,30.67,76207.69,1.01,-0.37605,0.00057,8.26313]
[1777510247148,30.67,76207.69,1.01,-0.37606,0.00057,8.26318]
[1777510247435,30.67,76207.69,1.01,-0.37606,0.00057,8.26318]
[1777510248784,30.67,76210.79,1.01,-0.37431,0.00057,8.25143]
[1777510249495,30.67,76210.79,1.01,-0.37431,0.00057,8.25143]
[1777510249801,30.67,76210.79,1.01,-0.37431,0.00057,8.25143]
[1777510249804,30.68,76216.12,1.01,-0.3713,0.00057,8.23074]
[1777510250027,30.68,76216.12,1.01,-0.3713,0.00057,8.23074]
[1777510251812,30.68,76211.65,1.01,-0.37385,0.00057,8.24829]
[1777510252825,30.68,76213.89,1.01,-0.37259,0.00057,8.23966]
[1777510252978,30.68,76213.89,1.01,-0.37259,0.00057,8.23966]
[1777510253107,30.68,76213.89,1.01,-0.37259,0.00057,8.23966]
[1777510253826,30.68,76212.93,1.01,-0.37314,0.00057,8.24345]
[1777510254834,30.69,76205.51,1.01,-0.37736,0.00057,8.27185]
[1777510255046,30.69,76205.51,1.01,-0.37736,0.00057,8.27185]
[1777510255060,30.69,76205.51,1.01,-0.37736,0.00057,8.27185]
[1777510255620,30.69,76205.51,1.01,-0.37736,0.00057,8.27185]
[1777510255658,30.69,76205.51,1.01,-0.37736,0.00057,8.27185]
[1777510256847,30.69,76202.88,1.01,-0.37887,0.00057,8.28174]
[1777510260876,30.7,76200.69,1.01,-0.38014,0.00057,8.29002]
[1777510261892,30.7,76202.86,1.01,-0.37891,0.00057,8.28204]
[1777510263898,30.7,76208.14,1.01,-0.37592,0.00057,8.26229]
[1777510267715,30.7,76208.11,1.01,-0.37596,0.00057,8.26253]
[1777510267787,30.71,76205.92,1.01,-0.37722,0.00057,8.27092]
[1777510270024,30.71,76206.25,1.01,-0.37705,0.00057,8.26979]
[1777510270049,30.71,76206.74,1.01,-0.37677,0.00057,8.26794]
[1777510272211,30.72,76206.74,1.01,-0.37678,0.00057,8.26799]
[1777510272313,30.72,76207.18,1.01,-0.37653,0.00057,8.26639]
[1777510274601,30.72,76207.18,1.01,-0.37654,0.00057,8.26645]
[1777510274702,30.72,76207.61,1.01,-0.37632,0.00057,8.26494]
[1777510276162,30.72,76207.61,1.01,-0.37632,0.00057,8.26494]
[1777510276746,30.72,76207.61,1.01,-0.37632,0.00057,8.26494]
[1777510279814,30.74,76204.99,1.01,-0.37785,0.00057,8.27512]
[1777510281597,30.74,76204.99,1.01,-0.37785,0.00057,8.27512]
[1777510281966,30.74,76205.15,1.01,-0.37778,0.00057,8.27463]
[1777510285664,30.75,76202.33,1.01,-0.3794,0.00057,8.28525]
[1777510288667,30.75,76201.88,1.01,-0.37966,0.00057,8.28696]
[1777510288686,30.75,76201.88,1.01,-0.37966,0.00057,8.28696]
[1777510288768,30.75,76204.7,1.01,-0.37807,0.00057,8.27656]
[1777510289451,30.75,76204.7,1.01,-0.37807,0.00057,8.27656]
[1777510289464,30.75,76204.7,1.01,-0.37807,0.00057,8.27656]
[1777510289552,30.75,76205.14,1.01,-0.37782,0.00057,8.27492]
[1777510290381,30.75,76205.14,1.01,-0.37782,0.00057,8.27492]
[1777510290418,30.75,76205.14,1.01,-0.37782,0.00057,8.27492]
[1777510290482,30.75,76205.18,1.01,-0.3778,0.00057,8.2748]
[1777510291135,30.75,76205.18,1.01,-0.3778,0.00057,8.2748]
[1777510291163,30.75,76205.18,1.01,-0.3778,0.00057,8.2748]
[1777510291200,30.75,76205.2,1.01,-0.37766,0.00057,8.2642]
[1777510294335,30.76,76205.04,1.01,-0.37776,0.00057,8.26487]
[1777510294361,30.76,76205.04,1.01,-0.37776,0.00057,8.26487]
[1777510294441,30.76,76205.04,1.01,-0.37776,0.00057,8.26487]
[1777510294668,30.76,76204.82,1.01,-0.37789,0.00057,8.26573]
[1777510296746,30.76,76219.36,1.01,-0.36968,0.00056,8.2098]
[1777510297520,30.76,76219.36,1.01,-0.36968,0.00056,8.2098]
[1777510297596,30.76,76219.36,1.01,-0.36968,0.00056,8.2098]
[1777510297627,30.76,76219.36,1.01,-0.36968,0.00056,8.2098]
[1777510297728,30.77,76213.47,1.01,-0.37301,0.00057,8.23298]
[1777510300163,30.77,76210.77,1.01,-0.37456,0.00057,8.24348]
[1777510301092,30.77,76210.77,1.01,-0.37456,0.00057,8.24348]
[1777510301193,30.77,76210.86,1.01,-0.37451,0.00057,8.24318]
[1777510302658,30.77,76210.86,1.01,-0.37451,0.00057,8.24318]
[1777510302720,30.77,76210.86,1.01,-0.37451,0.00057,8.24318]
[1777510302799,30.77,76210.86,1.01,-0.37451,0.00057,8.24318]
[1777510302901,30.77,76212.56,1.01,-0.37356,0.00057,8.23672]
[1777510303675,30.77,76226.16,1.01,-0.36589,0.00056,8.1827]
[1777510304656,30.78,76231.86,1.01,-0.36271,0.00056,8.15932]
[1777510305401,30.78,76231.86,1.01,-0.36271,0.00056,8.15932]
[1777510305426,30.78,76231.86,1.01,-0.36271,0.00056,8.15932]
[1777510305502,30.78,76232.01,1.01,-0.36263,0.00056,8.15869]
[1777510305996,30.78,76232.01,1.01,-0.36263,0.00056,8.15869]
[1777510306016,30.78,76232.01,1.01,-0.36263,0.00056,8.15869]
[1777510306202,30.78,76232.01,1.01,-0.36264,0.00056,8.15877]
[1777510308145,30.78,76232.19,1.01,-0.36254,0.00056,8.15806]
[1777510308587,30.78,76232.19,1.01,-0.36254,0.00056,8.15806]
[1777510309156,30.78,76233.78,1.01,-0.36166,0.00056,8.1515]
[1777510309177,30.78,76233.78,1.01,-0.36166,0.00056,8.1515]
[1777510309208,30.78,76233.78,1.01,-0.36166,0.00056,8.1515]
[1777510311140,30.79,76235.79,1.01,-0.36055,0.00056,8.14308]
[1777510313356,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313420,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313468,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313552,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313581,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313940,30.79,76236.23,1.01,-0.36033,0.00056,8.14145]
[1777510313677,30.8,76236.37,1.01,-0.36027,0.00056,8.14094]
[1777510319361,30.8,76238.14,1.01,-0.3593,0.00056,8.13361]
[1777510320225,30.81,76237.09,1.01,-0.3599,0.00056,8.13819]
[1777510320938,30.81,76237.09,1.01,-0.3599,0.00056,8.13819]
[1777510321632,30.81,76236.53,1.01,-0.36021,0.00056,8.14057]
[1777510325026,30.81,76236.23,1.01,-0.36041,0.00056,8.14204]
[1777510325094,30.81,76236.23,1.01,-0.36041,0.00056,8.14204]
[1777510325334,30.81,76238.28,1.01,-0.35927,0.00056,8.13338]
[1777510326236,30.81,76238.28,1.01,-0.35927,0.00056,8.13338]
[1777510326573,30.81,76238.28,1.01,-0.35927,0.00056,8.13338]
[1777510326761,30.81,76238.28,1.01,-0.35927,0.00056,8.13338]
[1777510326949,30.81,76238.28,1.01,-0.35927,0.00056,8.13338]
[1777510326851,30.82,76242.81,1.01,-0.35676,0.00056,8.11401]
[1777510327949,30.82,76246.94,1.01,-0.35447,0.00055,8.09602]
[1777510328774,30.82,76246.94,1.01,-0.35447,0.00055,8.09602]
[1777510328875,30.82,76254.74,1.01,-0.35017,0.00055,8.06131]
[1777510329980,30.82,76255.87,1.01,-0.34955,0.00055,8.05626]
[1777510330064,30.82,76255.87,1.01,-0.34955,0.00055,8.05626]
[1777510330953,30.82,76249.09,1.01,-0.35331,0.00055,8.08673]
[1777510331741,30.83,76245.79,1.01,-0.35515,0.00056,8.10136]
[1777510333951,30.83,76244.29,1.01,-0.35599,0.00056,8.108]
[1777510334732,30.83,76243.67,1.01,-0.35636,0.00056,8.11086]
[1777510340202,30.84,76241.77,1.01,-0.35745,0.00056,8.11934]
[1777510340218,30.84,76241.77,1.01,-0.35745,0.00056,8.11934]
[1777510340921,30.84,76236.49,1.01,-0.3604,0.00056,8.142]
[1777510341881,30.84,76236.49,1.01,-0.3604,0.00056,8.142]
[1777510342076,30.84,76236.14,1.01,-0.3606,0.00056,8.14352]
[1777510342089,30.84,76236.14,1.01,-0.3606,0.00056,8.14352]
[1777510342116,30.84,76236.14,1.01,-0.3606,0.00056,8.14352]
[1777510342794,30.84,76236.14,1.01,-0.3606,0.00056,8.14352]
[1777510342825,30.84,76236.14,1.01,-0.3606,0.00056,8.14352]
[1777510342950,30.85,76232.49,1.01,-0.36264,0.00056,8.15887]
[1777510343971,30.85,76227.78,1.01,-0.36529,0.00056,8.17838]
[1777510344485,30.85,76227.78,1.01,-0.36529,0.00056,8.17838]
[1777510344860,30.85,76227.78,1.01,-0.36529,0.00056,8.17838]
[1777510344961,30.85,76223.38,1.01,-0.36776,0.00056,8.19629]
[1777510346481,30.85,76226.73,1.01,-0.36589,0.00056,8.18279]
[1777510347488,30.85,76229.44,1.01,-0.36438,0.00056,8.17175]
[1777510352524,30.86,76228.7,1.01,-0.36469,0.00056,8.16445]
[1777510357558,30.88,76226.19,1.01,-0.36614,0.00056,8.17502]
[1777510362593,30.88,76227.06,1.01,-0.36569,0.00056,8.17174]
[1777510363660,30.88,76227.06,1.01,-0.36569,0.00056,8.17174]
[1777510363703,30.89,76230.88,1.01,-0.36356,0.00056,8.15617]
[1777510368766,30.89,76231.9,1.01,-0.36302,0.00056,8.15214]
[1777510368867,30.9,76234.9,1.01,-0.36136,0.00056,8.13975]
[1777510369982,30.9,76234.9,1.01,-0.36136,0.00056,8.13975]
[1777510370411,30.9,76234.9,1.01,-0.36136,0.00056,8.13975]
[1777510370649,30.9,76239.14,1.01,-0.35901,0.00056,8.12188]
[1777510371759,30.9,76242.07,1.01,-0.35739,0.00056,8.10944]
[1777510376468,30.91,76241.85,1.01,-0.35754,0.00056,8.1106]
[1777510376691,30.91,76241.76,1.01,-0.3576,0.00056,8.11104]
[1777510377977,30.91,76241.76,1.01,-0.3576,0.00056,8.11104]
[1777510378482,30.91,76241.71,1.01,-0.35763,0.00056,8.11131]
[1777510380881,30.92,76241.35,1.01,-0.35784,0.00056,8.11297]
[1777510380930,30.92,76241.35,1.01,-0.35784,0.00056,8.11297]
[1777510381058,30.92,76241.35,1.01,-0.35784,0.00056,8.11297]
[1777510380944,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381159,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381570,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381716,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381875,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381903,30.92,76241.52,1.01,-0.35776,0.00056,8.11229]
[1777510381938,30.92,76255.97,1.01,-0.34977,0.00055,8.04868]
[1777510382376,30.92,76255.97,1.01,-0.34977,0.00055,8.04868]
[1777510382735,30.92,76255.97,1.01,-0.34977,0.00055,8.04874]
[1777510383747,30.92,76268.05,1.01,-0.34315,0.00055,7.99314]
[1777510386619,30.92,76268.17,1.01,-0.3431,0.00055,7.99271]
[1777510387101,30.93,76268.17,1.01,-0.34311,0.00055,7.99278]
[1777510390126,30.93,76268.62,1.01,-0.34289,0.00055,7.99089]
[1777510390134,30.93,76268.62,1.01,-0.34289,0.00055,7.99089]
[1777510390792,30.93,76271.3,1.01,-0.34142,0.00055,7.97823]
[1777510391802,30.93,76278.99,1.01,-0.33725,0.00054,7.94143]
[1777510392674,30.93,76278.99,1.01,-0.33725,0.00054,7.94143]
[1777510392689,30.93,76278.99,1.01,-0.33725,0.00054,7.94143]
[1777510392807,30.94,76278.99,1.01,-0.33727,0.00054,7.94167]
[1777510394072,30.94,76278.37,1.01,-0.33762,0.00054,7.94479]
[1777510394174,30.94,76278.37,1.01,-0.33762,0.00054,7.94479]
[1777510394474,30.94,76278.37,1.01,-0.33762,0.00054,7.94479]
[1777510394836,30.94,76284.31,1.01,-0.33442,0.00054,7.91589]
[1777510396220,30.95,76286.27,1.01,-0.33337,0.00054,7.90633]
[1777510396834,30.95,76286.27,1.01,-0.33339,0.00054,7.90648]
[1777510397841,30.97,76289.58,1.01,-0.33172,0.00054,7.8911]
[1777510400250,30.98,76288.58,1.01,-0.33228,0.00054,7.8963]
[1777510400917,30.98,76285.87,1.01,-0.33375,0.00054,7.90986]
[1777510401313,30.98,76285.87,1.01,-0.33375,0.00054,7.90986]
[1777510401869,30.98,76285.87,1.01,-0.33376,0.00054,7.90996]
[1777510403883,30.99,76283.33,1.01,-0.33516,0.00054,7.92265]
[1777510408906,31.0,76282.9,1.01,-0.33543,0.00054,7.92513]
[1777510409626,31.0,76283.63,1.01,-0.33504,0.00054,7.92164]
[1777510409751,31.0,76283.63,1.01,-0.33504,0.00054,7.92164]
[1777510409925,31.0,76283.63,1.01,-0.33505,0.00054,7.92174]
[1777510411019,31.0,76283.63,1.01,-0.33505,0.00054,7.92174]
[1777510411030,31.0,76283.63,1.01,-0.33505,0.00054,7.92174]
[1777510411022,31.0,76295.7,1.01,-0.32838,0.00054,7.85062]
[1777510411940,31.02,76295.7,1.01,-0.3285,0.00054,7.85175]
[1777510416683,31.05,76296.21,1.01,-0.32837,0.00054,7.8506]
[1777510417982,31.06,76291.86,1.01,-0.33073,0.00054,7.87271]
[1777510419997,31.06,76294.7,1.01,-0.32922,0.00054,7.85865]
[1777510421136,31.06,76294.41,1.01,-0.32939,0.00054,7.86021]
[1777510422010,31.07,76294.5,1.01,-0.32935,0.00054,7.85986]
[1777510423247,31.07,76294.01,1.01,-0.32963,0.00054,7.86243]
[1777510423299,31.07,76294.01,1.01,-0.32963,0.00054,7.86243]
[1777510424024,31.07,76289.3,1.01,-0.33217,0.00054,7.88609]
[1777510425271,31.07,76289.3,1.01,-0.33218,0.00054,7.88622]
[1777510426038,31.08,76285.15,1.01,-0.33443,0.00054,7.90682]
[1777510429336,31.08,76284.75,1.01,-0.33468,0.00054,7.90908]
[1777510431267,31.09,76282.63,1.01,-0.33584,0.00054,7.91963]
[1777510433672,31.09,76281.68,1.01,-0.33638,0.00054,7.92444]
[1777510440007,31.1,76279.74,1.01,-0.33747,0.00054,7.93426]
[1777510440958,31.11,76280.08,1.01,-0.33731,0.00054,7.93279]
[1777510441380,31.11,76279.56,1.01,-0.3376,0.00054,7.93539]
[1777510443420,31.11,76281.28,1.01,-0.33668,0.00054,7.92717]
[1777510443808,31.11,76281.28,1.01,-0.33668,0.00054,7.92717]
[1777510443827,31.11,76281.28,1.01,-0.33668,0.00054,7.92717]
[1777510443943,31.11,76281.28,1.01,-0.33668,0.00054,7.92717]
[1777510444001,31.11,76281.64,1.01,-0.3365,0.00054,7.92561]
[1777510445567,31.12,76288.36,1.01,-0.33289,0.00054,7.89281]
[1777510447512,31.12,76288.36,1.01,-0.3329,0.00054,7.89292]
[1777510449497,31.12,76289.07,1.01,-0.33255,0.00054,7.88964]
[1777510450825,31.12,76290.96,1.01,-0.33154,0.00054,7.88035]
[1777510450875,31.13,76291.02,1.01,-0.33153,0.00054,7.88023]
[1777510451621,31.13,76285.84,1.01,-0.33431,0.00054,7.90581]
[1777510452963,31.13,76285.84,1.01,-0.33431,0.00054,7.90581]
[1777510453044,31.13,76285.84,1.01,-0.33431,0.00054,7.90581]
[1777510453089,31.13,76285.84,1.01,-0.33431,0.00054,7.90581]
[1777510453037,31.13,76282.58,1.01,-0.33609,0.00054,7.92194]
[1777510453417,31.13,76277.0,1.01,-0.33911,0.00054,7.9488]
[1777510455992,31.14,76273.25,1.01,-0.34118,0.00054,7.96693]
[1777510457608,31.14,76271.63,1.01,-0.34206,0.00054,7.97455]
[1777510459567,31.15,76271.64,1.01,-0.34207,0.00054,7.97469]
[1777510459631,31.15,76271.64,1.01,-0.34207,0.00054,7.97469]
[1777510460099,31.15,76271.64,1.01,-0.34207,0.00054,7.97469]
[1777510459658,31.15,76267.23,1.01,-0.34449,0.00054,7.99536]
[1777510461036,31.15,76267.23,1.01,-0.34449,0.00054,7.99536]
[1777510461065,31.15,76267.23,1.01,-0.34449,0.00054,7.99536]
[1777510460766,31.15,76263.95,1.01,-0.34628,0.00055,8.01054]
[1777510461183,31.15,76263.95,1.01,-0.34628,0.00055,8.01054]
[1777510461734,31.15,76254.04,1.01,-0.35172,0.00055,8.05527]
[1777510462439,31.15,76254.04,1.01,-0.35172,0.00055,8.05527]
[1777510462790,31.15,76254.04,1.01,-0.35172,0.00055,8.05527]
[1777510462870,31.16,76250.24,1.01,-0.35383,0.00055,8.0722]
[1777510463858,31.16,76254.32,1.01,-0.3516,0.00055,8.05432]
[1777510465805,31.16,76254.32,1.01,-0.3516,0.00055,8.05432]
[1777510467721,31.17,76254.75,1.01,-0.35138,0.00055,8.05259]
[1777510467930,31.17,76254.75,1.01,-0.35138,0.00055,8.05259]
[1777510468032,31.17,76251.4,1.01,-0.35324,0.00055,8.06754]
[1777510471786,31.18,76249.5,1.01,-0.35416,0.00055,8.06528]
[1777510471887,31.18,76244.56,1.01,-0.35689,0.00055,8.08672]
[1777510474378,31.18,76240.45,1.01,-0.35918,0.00055,8.10435]
[1777510478976,31.19,76240.09,1.01,-0.35941,0.00055,8.10608]
[1777510479442,31.2,76242.31,1.01,-0.3582,0.00055,8.09684]
[1777510479483,31.2,76249.13,1.01,-0.35444,0.00055,8.06755]
[1777510482010,31.2,76249.13,1.01,-0.35445,0.00055,8.06759]
[1777510482110,31.2,76252.02,1.01,-0.35287,0.00055,8.05511]
[1777510482214,31.2,76252.02,1.01,-0.35287,0.00055,8.05511]
[1777510483934,31.2,76252.02,1.01,-0.35287,0.00055,8.05511]
[1777510484099,31.2,76252.02,1.01,-0.35287,0.00055,8.05511]
[1777510484035,31.2,76257.03,1.01,-0.35014,0.00055,8.03306]
[1777510484448,31.2,76256.94,1.01,-0.35019,0.00055,8.03347]
[1777510485959,31.2,76256.94,1.01,-0.35019,0.00055,8.03347]
[1777510486034,31.21,76262.11,1.01,-0.34738,0.00055,8.01032]
[1777510491038,31.21,76262.93,1.01,-0.34696,0.00055,8.00684]
[1777510491047,31.21,76262.93,1.01,-0.34696,0.00055,8.00684]
[1777510491140,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510491179,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510491234,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510491396,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510491554,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510491556,31.22,76262.49,1.01,-0.34722,0.00055,8.009]
[1777510492112,31.22,76264.84,1.01,-0.34595,0.00054,7.99835]
[1777510493159,31.22,76264.84,1.01,-0.34595,0.00054,7.99835]
[1777510493137,31.22,76269.24,1.01,-0.34356,0.00054,7.97814]
[1777510493677,31.22,76273.97,1.01,-0.341,0.00054,7.95602]
[1777510496057,31.22,76273.97,1.01,-0.34101,0.00054,7.95611]
[1777510498615,31.23,76275.12,1.01,-0.34042,0.00054,7.95098]
[1777510498752,31.23,76274.61,1.01,-0.3407,0.00054,7.95349]
[1777510504590,31.25,76274.13,1.01,-0.34103,0.00054,7.95636]
[1777510505715,31.25,76274.13,1.01,-0.34103,0.00054,7.95636]
[1777510506196,31.25,76271.96,1.01,-0.34222,0.00054,7.96663]
[1777510506213,31.25,76271.96,1.01,-0.34222,0.00054,7.96663]
[1777510507032,31.25,76271.96,1.01,-0.34222,0.00054,7.96663]
[1777510507046,31.25,76271.96,1.01,-0.34222,0.00054,7.96663]
[1777510507134,31.25,76266.64,1.01,-0.34512,0.00054,7.99144]
[1777510508291,31.25,76266.64,1.01,-0.34512,0.00054,7.99144]
[1777510511023,31.26,76266.1,1.01,-0.34544,0.00054,7.99411]
[1777510511087,31.26,76266.1,1.01,-0.34544,0.00054,7.99411]
[1777510512263,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510513282,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510513911,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510513926,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510513930,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510513958,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510514013,31.26,76266.25,1.01,-0.34537,0.00054,7.99355]
[1777510514112,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510514380,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510515383,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510515395,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510515979,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510516124,31.27,76271.46,1.01,-0.34256,0.00054,7.96958]
[1777510516187,31.27,76277.71,1.01,-0.33919,0.00054,7.94028]
[1777510517034,31.27,76277.71,1.01,-0.33919,0.00054,7.94028]
[1777510518081,31.27,76276.13,1.01,-0.34006,0.00054,7.94787]
[1777510523181,31.28,76275.52,1.01,-0.34045,0.00054,7.95134]
[1777510523948,31.28,76275.52,1.01,-0.34045,0.00054,7.95134]
[1777510524201,31.29,76275.27,1.01,-0.3406,0.00054,7.95262]
[1777510525037,31.29,76275.27,1.01,-0.3406,0.00054,7.95262]
[1777510525108,31.29,76270.75,1.01,-0.34305,0.00054,7.97385]
[1777510530165,31.29,76269.42,1.01,-0.3438,0.00054,7.98024]
[1777510531611,31.3,76269.74,1.01,-0.34364,0.00054,7.9789]
[1777510535963,31.31,76268.71,1.01,-0.34406,0.00054,7.97307]
[1777510541559,31.32,76269.88,1.01,-0.34348,0.00054,7.96808]
[1777510541737,31.32,76269.88,1.01,-0.34348,0.00054,7.96808]
[1777510544768,31.32,76269.38,1.01,-0.34378,0.00054,7.97067]
[1777510544874,31.32,76266.98,1.01,-0.34509,0.00054,7.98179]
[1777510549575,31.33,76269.24,1.01,-0.3439,0.00054,7.97166]
[1777510550912,31.33,76267.38,1.01,-0.34491,0.00054,7.98029]
[1777510552925,31.34,76272.04,1.01,-0.34242,0.00054,7.95902]
[1777510554776,31.34,76272.14,1.01,-0.34237,0.00054,7.95865]
[1777510555947,31.35,76268.14,1.01,-0.34456,0.00054,7.97733]
[1777510556954,31.35,76263.26,1.01,-0.34722,0.00054,7.99965]
[1777510561989,31.36,76262.88,1.01,-0.34747,0.00054,8.0017]
[1777510567024,31.37,76263.18,1.01,-0.34734,0.00054,8.00068]
[1777510568328,31.37,76263.18,1.01,-0.34734,0.00054,8.00068]
[1777510568500,31.37,76263.18,1.01,-0.34734,0.00054,8.00068]
[1777510568638,31.37,76263.18,1.01,-0.34734,0.00054,8.00068]
[1777510569038,31.37,76263.77,1.01,-0.34704,0.00054,7.99814]
[1777510569413,31.37,76263.77,1.01,-0.34704,0.00054,7.99814]
[1777510569892,31.37,76263.77,1.01,-0.34704,0.00054,7.99814]
[1777510570783,31.37,76262.16,1.01,-0.34792,0.00054,8.00551]
[1777510570984,31.37,76262.16,1.01,-0.34792,0.00054,8.00551]
[1777510571055,31.37,76250.94,1.01,-0.35406,0.00055,8.05513]
[1777510571686,31.37,76250.94,1.01,-0.35406,0.00055,8.05513]
[1777510571693,31.37,76250.94,1.01,-0.35406,0.00055,8.05513]
[1777510574127,31.38,76248.34,1.01,-0.3555,0.00055,8.06651]
[1777510575345,31.38,76246.73,1.01,-0.35639,0.00055,8.07345]
[1777510576089,31.38,76246.73,1.01,-0.3564,0.00055,8.0735]
[1777510576350,31.38,76246.73,1.01,-0.3564,0.00055,8.0735]
[1777510576673,31.38,76246.73,1.01,-0.3564,0.00055,8.0735]
[1777510577109,31.38,76243.54,1.01,-0.35815,0.00055,8.08707]
[1777510579000,31.38,76243.54,1.01,-0.35816,0.00055,8.0871]
[1777510579783,31.38,76242.88,1.01,-0.35852,0.00055,8.08991]
[1777510579860,31.38,76242.88,1.01,-0.35852,0.00055,8.08991]
[1777510581068,31.38,76241.51,1.01,-0.35928,0.00055,8.09569]
[1777510581169,31.39,76241.22,1.01,-0.35944,0.00055,8.09693]
[1777510583172,31.39,76241.22,1.01,-0.35944,0.00055,8.09696]
[1777510585152,31.39,76235.91,1.01,-0.36239,0.00055,8.11908]
[1777510590186,31.4,76235.44,1.01,-0.36269,0.00055,8.12132]
[1777510591741,31.4,76235.58,1.01,-0.36247,0.00055,8.11007]
[1777510593098,31.4,76235.14,1.01,-0.36272,0.00055,8.11193]
[1777510593242,31.4,76235.14,1.01,-0.36272,0.00055,8.11193]
[1777510593208,31.41,76235.25,1.01,-0.36267,0.00055,8.11154]
[1777510594216,31.41,76234.72,1.01,-0.36297,0.00055,8.11377]
[1777510594873,31.41,76234.72,1.01,-0.36297,0.00055,8.11377]
[1777510595120,31.41,76234.72,1.01,-0.36297,0.00055,8.11377]
[1777510595240,31.41,76234.72,1.01,-0.36297,0.00055,8.11377]
[1777510595389,31.41,76234.04,1.01,-0.36335,0.00055,8.11661]
[1777510596229,31.41,76237.06,1.01,-0.36169,0.00055,8.10428]
[1777510597262,31.41,76246.98,1.01,-0.35623,0.00055,8.0627]
[1777510599534,31.41,76248.68,1.01,-0.35531,0.00055,8.0555]
[1777510599568,31.41,76248.68,1.01,-0.35531,0.00055,8.0555]
[1777510600258,31.42,76248.22,1.01,-0.35557,0.00055,8.05752]
[1777510600317,31.42,76248.22,1.01,-0.35557,0.00055,8.05752]
[1777510600933,31.42,76248.22,1.01,-0.35557,0.00055,8.05752]
[1777510601228,31.42,76248.22,1.01,-0.35557,0.00055,8.05752]
[1777510601279,31.42,76250.77,1.01,-0.35418,0.00055,8.04659]
[1777510601399,31.42,76250.77,1.01,-0.35418,0.00055,8.04659]
[1777510602169,31.42,76250.77,1.01,-0.35418,0.00055,8.04659]
[1777510602274,31.42,76261.89,1.01,-0.34812,0.00054,7.99764]
[1777510602774,31.42,76261.89,1.01,-0.34812,0.00054,7.99764]
[1777510602828,31.42,76261.89,1.01,-0.34812,0.00054,7.99764]
[1777510602906,31.42,76261.89,1.01,-0.34812,0.00054,7.99764]
[1777510603278,31.42,76261.89,1.01,-0.34812,0.00054,7.9977]
[1777510604284,31.42,76256.78,1.01,-0.35092,0.00055,8.02054]
[1777510605335,31.42,76254.54,1.01,-0.35215,0.00055,8.03045]
[1777510605538,31.42,76254.54,1.01,-0.35215,0.00055,8.03045]
[1777510606301,31.43,76254.6,1.01,-0.35212,0.00055,8.03026]
[1777510606711,31.43,76254.6,1.01,-0.35212,0.00055,8.03026]
[1777510607305,31.43,76271.6,1.01,-0.34289,0.00054,7.95372]
[1777510607499,31.43,76271.6,1.01,-0.34289,0.00054,7.95372]
[1777510608224,31.43,76271.6,1.01,-0.34289,0.00054,7.95372]
[1777510608300,31.43,76274.93,1.01,-0.3411,0.00054,7.93832]
[1777510609151,31.43,76274.93,1.01,-0.3411,0.00054,7.93832]
[1777510609166,31.43,76274.7,1.01,-0.34124,0.00054,7.93949]
[1777510609838,31.43,76274.7,1.01,-0.34124,0.00054,7.93949]
[1777510609939,31.43,76274.13,1.01,-0.34154,0.00054,7.94215]
[1777510612647,31.44,76274.38,1.01,-0.34144,0.00054,7.94128]
[1777510612748,31.44,76273.76,1.01,-0.34178,0.00054,7.94417]
[1777510613449,31.44,76273.76,1.01,-0.34178,0.00054,7.94417]
[1777510614038,31.44,76273.76,1.01,-0.34178,0.00054,7.94417]
[1777510615190,31.44,76273.51,1.01,-0.34193,0.00054,7.94552]
[1777510615291,31.47,76275.85,1.01,-0.34078,0.00054,7.93555]
[1777510615430,31.47,76275.85,1.01,-0.34078,0.00054,7.93555]
[1777510615857,31.47,76275.68,1.01,-0.34087,0.00054,7.93635]
[1777510616468,31.47,76275.68,1.01,-0.34087,0.00054,7.93635]
[1777510618798,31.51,76277.4,1.01,-0.34013,0.00054,7.92996]
[1777510620155,31.51,76276.45,1.01,-0.34064,0.00054,7.9344]
[1777510620256,31.54,76272.41,1.01,-0.34299,0.00054,7.95471]
[1777510620499,31.54,76272.41,1.01,-0.34299,0.00054,7.95471]
[1777510620501,31.54,76269.91,1.01,-0.34434,0.00054,7.96619]
[1777510622575,31.55,76273.15,1.01,-0.34261,0.00054,7.95141]
[1777510623552,31.55,76273.15,1.01,-0.34261,0.00054,7.95141]
[1777510624644,31.55,76274.21,1.01,-0.34204,0.00054,7.94656]
[1777510625324,31.55,76271.61,1.01,-0.34346,0.00054,7.95869]
[1777510625382,31.55,76271.61,1.01,-0.34346,0.00054,7.95869]
[1777510625582,31.55,76271.61,1.01,-0.34346,0.00054,7.95869]
[1777510625732,31.55,76271.61,1.01,-0.34346,0.00054,7.95869]
[1777510625804,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510626870,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510626921,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510626949,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510627051,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510627323,31.55,76270.56,1.01,-0.34402,0.00054,7.9635]
[1777510627190,31.55,76268.2,1.01,-0.34531,0.00054,7.97438]
[1777510627690,31.55,76259.95,1.01,-0.34977,0.00054,8.01137]
[1777510629736,31.56,76256.2,1.01,-0.35183,0.00054,8.02805]
[1777510630408,31.56,76256.2,1.01,-0.35183,0.00054,8.02805]
[1777510631655,31.56,76255.79,1.01,-0.35207,0.00054,8.02999]
[1777510633023,31.57,76255.1,1.01,-0.35246,0.00054,8.03306]
[1777510635256,31.57,76255.08,1.01,-0.35248,0.00054,8.03322]
[1777510635350,31.57,76254.5,1.01,-0.3528,0.00054,8.03581]
[1777510636141,31.57,76254.5,1.01,-0.3528,0.00054,8.03581]
[1777510636242,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636529,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636585,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636662,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636693,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636707,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510636802,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510637033,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510637039,31.57,76257.0,1.01,-0.35146,0.00054,8.02505]
[1777510637246,31.57,76256.99,1.01,-0.35147,0.00054,8.02517]
[1777510638131,31.58,76269.48,1.01,-0.34472,0.00054,7.9694]
[1777510639158,31.58,76273.75,1.01,-0.34243,0.00054,7.94988]
[1777510640606,31.58,76273.67,1.01,-0.34247,0.00054,7.95025]
[1777510644948,31.58,76272.78,1.01,-0.34298,0.00054,7.95462]
[1777510645178,31.58,76272.78,1.01,-0.34298,0.00054,7.95462]
[1777510645278,31.59,76269.34,1.01,-0.34485,0.00054,7.97049]
[1777510645845,31.59,76269.34,1.01,-0.34485,0.00054,7.97049]
[1777510647219,31.59,76267.75,1.01,-0.3457,0.00054,7.97771]
[1777510647295,31.59,76268.55,1.01,-0.34528,0.00054,7.97418]
[1777510647856,31.59,76268.55,1.01,-0.34528,0.00054,7.97418]
[1777510647942,31.59,76264.46,1.01,-0.34749,0.00054,7.99263]
[1777510649856,31.59,76264.46,1.01,-0.3475,0.00054,7.99267]
[1777510654753,31.6,76260.81,1.01,-0.34935,0.00054,7.99843]
[1777510657959,31.6,76260.81,1.01,-0.34936,0.00054,7.99854]
[1777510660826,31.61,76261.36,1.01,-0.34908,0.00054,7.99627]
[1777510661108,31.61,76261.36,1.01,-0.34908,0.00054,7.99627]
[1777510661205,31.61,76259.65,1.01,-0.35002,0.00054,8.00395]
[1777510661619,31.61,76259.65,1.01,-0.35002,0.00054,8.00395]
[1777510662024,31.61,76259.65,1.01,-0.35002,0.00054,8.00395]
[1777510662045,31.61,76259.65,1.01,-0.35002,0.00054,8.00395]
[1777510662092,31.61,76255.37,1.01,-0.35236,0.00054,8.02277]
[1777510666333,31.62,76253.32,1.01,-0.3535,0.00054,8.03183]
[1777510666499,31.62,76252.45,1.01,-0.35398,0.00054,8.03563]
[1777510666534,31.62,76252.45,1.01,-0.35398,0.00054,8.03563]
[1777510666676,31.62,76252.45,1.01,-0.35398,0.00054,8.03563]
[1777510667010,31.62,76252.45,1.01,-0.35398,0.00054,8.03563]
[1777510667064,31.62,76246.93,1.01,-0.35699,0.00055,8.05915]
[1777510668090,31.62,76246.93,1.01,-0.35699,0.00055,8.05915]
[1777510668109,31.62,76246.93,1.01,-0.35699,0.00055,8.05915]
[1777510668273,31.62,76241.39,1.01,-0.36003,0.00055,8.0824]
[1777510668525,31.62,76241.39,1.01,-0.36003,0.00055,8.0824]
[1777510668986,31.62,76233.4,1.01,-0.36442,0.00055,8.11494]
[1777510669813,31.62,76233.4,1.01,-0.36442,0.00055,8.11494]
[1777510670127,31.62,76233.4,1.01,-0.36442,0.00055,8.11494]
[1777510672428,31.63,76229.81,1.01,-0.36641,0.00055,8.12939]
[1777510675452,31.63,76230.83,1.01,-0.36587,0.00055,8.12547]
[1777510675777,31.63,76230.83,1.01,-0.36587,0.00055,8.12547]
[1777510675806,31.63,76230.83,1.01,-0.36587,0.00055,8.12547]
[1777510675879,31.63,76231.46,1.01,-0.36553,0.00055,8.12301]
[1777510677625,31.64,76231.46,1.01,-0.36553,0.00055,8.12306]
[1777510677655,31.64,76231.46,1.01,-0.36553,0.00055,8.12306]
[1777510677809,31.64,76231.54,1.01,-0.36549,0.00055,8.12278]
[1777510680831,31.64,76229.32,1.01,-0.36673,0.00055,8.13171]
[1777510682245,31.64,76229.32,1.01,-0.36673,0.00055,8.13171]
[1777510683942,31.64,76229.25,1.01,-0.36678,0.00055,8.13206]
[1777510683965,31.64,76229.25,1.01,-0.36678,0.00055,8.13206]
[1777510684066,31.65,76230.44,1.01,-0.36614,0.00055,8.12743]
[1777510687475,31.65,76229.68,1.01,-0.36657,0.00055,8.13051]
[1777510687505,31.65,76229.68,1.01,-0.36657,0.00055,8.13051]
[1777510687880,31.65,76230.01,1.01,-0.36639,0.00055,8.12924]
[1777510692289,31.65,76229.59,1.01,-0.36663,0.00055,8.13101]
[1777510692388,31.65,76229.59,1.01,-0.36663,0.00055,8.13101]
[1777510692390,31.66,76230.2,1.01,-0.36631,0.00055,8.12867]
[1777510693987,31.66,76235.26,1.01,-0.36353,0.00055,8.10849]
[1777510695233,31.66,76235.26,1.01,-0.36353,0.00055,8.10849]
[1777510695335,31.66,76234.54,1.01,-0.36394,0.00055,8.11148]
[1777510695907,31.66,76234.54,1.01,-0.36394,0.00055,8.11148]
[1777510696008,31.66,76234.87,1.01,-0.36376,0.00055,8.1102]
[1777510701978,31.67,76234.39,1.01,-0.36406,0.00055,8.11236]
[1777510707266,31.68,76234.35,1.01,-0.3641,0.00055,8.1127]
[1777510707367,31.68,76234.57,1.01,-0.36399,0.00055,8.11191]
[1777510711907,31.68,76234.16,1.01,-0.36409,0.00055,8.10294]
[1777510712048,31.68,76234.49,1.01,-0.36391,0.00055,8.10166]
[1777510712932,31.68,76234.49,1.01,-0.36391,0.00055,8.10166]
[1777510713917,31.69,76233.33,1.01,-0.36455,0.00055,8.10636]
[1777510715394,31.69,76233.6,1.01,-0.36441,0.00055,8.10532]
[1777510716209,31.69,76234.3,1.01,-0.36403,0.00055,8.10256]
[1777510716298,31.69,76237.34,1.01,-0.36238,0.00055,8.09038]
[1777510716872,31.69,76237.34,1.01,-0.36238,0.00055,8.09038]
[1777510717346,31.69,76237.39,1.01,-0.36236,0.00055,8.09024]
[1777510719755,31.7,76236.99,1.01,-0.36259,0.00055,8.09197]
[1777510720423,31.7,76240.49,1.01,-0.36068,0.00055,8.07774]
[1777510721698,31.7,76240.49,1.01,-0.36069,0.00055,8.07777]
[1777510721801,31.7,76240.49,1.01,-0.36069,0.00055,8.07777]
[1777510722121,31.7,76243.48,1.01,-0.35906,0.00055,8.06547]
[1777510723354,31.7,76248.13,1.01,-0.35652,0.00055,8.04604]
[1777510724775,31.7,76248.13,1.01,-0.35653,0.00054,8.04609]
[1777510725140,31.71,76248.07,1.01,-0.35657,0.00054,8.04638]
[1777510730246,31.71,76249.15,1.01,-0.356,0.00054,8.04199]
[1777510730859,31.71,76251.18,1.01,-0.3549,0.00054,8.0334]
[1777510733196,31.72,76253.6,1.01,-0.3536,0.00054,8.02319]
[1777510736217,31.72,76256.66,1.01,-0.35196,0.00054,8.01014]
[1777510736899,31.72,76256.66,1.01,-0.35196,0.00054,8.01014]
[1777510742259,31.73,76254.72,1.01,-0.35306,0.00054,8.01892]
[1777510743268,31.73,76259.45,1.01,-0.35051,0.00054,7.99845]
[1777510744845,31.74,76257.34,1.01,-0.35166,0.00054,8.00773]
[1777510745310,31.74,76257.34,1.01,-0.35166,0.00054,8.00773]
[1777510745384,31.74,76252.67,1.01,-0.3542,0.00054,8.02795]
[1777510746117,31.74,76252.67,1.01,-0.3542,0.00054,8.02795]
[1777510751322,31.75,76252.24,1.01,-0.35448,0.00054,8.03011]
[1777510752329,31.75,76249.64,1.01,-0.35589,0.00054,8.04121]
[1777510755118,31.75,76248.84,1.01,-0.35634,0.00054,8.04467]
[1777510755350,31.75,76248.99,1.01,-0.35626,0.00054,8.04408]
[1777510759526,31.76,76247.06,1.01,-0.35733,0.00054,8.05235]
[1777510759595,31.76,76247.06,1.01,-0.35733,0.00054,8.05235]
[1777510759626,31.76,76247.06,1.01,-0.35733,0.00054,8.05235]
[1777510760078,31.76,76247.06,1.01,-0.35733,0.00054,8.05235]
[1777510760083,31.76,76247.06,1.01,-0.35733,0.00054,8.05235]
[1777510760385,31.76,76245.85,1.01,-0.358,0.00054,8.05745]
[1777510761953,31.76,76244.15,1.01,-0.35893,0.00055,8.06455]
[1777510762400,31.76,76240.19,1.01,-0.36109,0.00055,8.08087]
[1777510763495,31.76,76240.01,1.01,-0.3612,0.00055,8.08164]
[1777510763774,31.76,76240.01,1.01,-0.3612,0.00055,8.08164]
[1777510764191,31.76,76240.01,1.01,-0.3612,0.00055,8.08164]
[1777510765149,31.76,76242.13,1.01,-0.36004,0.00055,8.07299]
[1777510765420,31.76,76242.01,1.01,-0.36011,0.00055,8.07352]
[1777510767149,31.76,76243.21,1.01,-0.35946,0.00055,8.06861]
[1777510769895,31.77,76243.5,1.01,-0.35932,0.00055,8.06754]
[1777510775489,31.78,76243.29,1.01,-0.35931,0.00055,8.05786]
[1777510775926,31.78,76243.29,1.01,-0.35931,0.00055,8.05786]
[1777510781531,31.78,76243.35,1.01,-0.35931,0.00055,8.05786]
[1777510786567,31.79,76244.07,1.01,-0.35895,0.00055,8.05509]
[1777510790398,31.79,76243.77,1.01,-0.35912,0.00055,8.05642]
[1777510790878,31.8,76243.82,1.01,-0.3591,0.00055,8.0563]
[1777510790948,31.8,76242.11,1.01,-0.36004,0.00055,8.06335]
[1777510793471,31.8,76231.65,1.01,-0.36579,0.00055,8.1057]
[1777510794228,31.8,76231.65,1.01,-0.36579,0.00055,8.1057]
[1777510794491,31.8,76231.65,1.01,-0.36579,0.00055,8.1057]
[1777510799504,31.81,76232.63,1.01,-0.36527,0.00055,8.10197]
[1777510799901,31.81,76232.63,1.01,-0.36527,0.00055,8.10201]
[1777510800107,31.81,76232.63,1.01,-0.36527,0.00055,8.10201]
[1777510800322,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510800645,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510800691,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510800929,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510800972,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510801180,31.81,76234.24,1.01,-0.3644,0.00055,8.09564]
[1777510801279,31.81,76221.77,1.01,-0.37126,0.00055,8.14422]
[1777510802276,31.82,76204.57,1.01,-0.3808,0.00056,8.20735]
[1777510803430,31.82,76204.57,1.01,-0.3808,0.00056,8.20735]
[1777510803447,31.82,76204.57,1.01,-0.3808,0.00056,8.20735]
[1777510803457,31.82,76204.57,1.01,-0.3808,0.00056,8.20735]
[1777510803448,31.82,76196.31,1.01,-0.38541,0.00056,8.23596]
[1777510803746,31.82,76196.31,1.01,-0.38541,0.00056,8.23596]
[1777510804381,31.82,76196.31,1.01,-0.38541,0.00056,8.23596]
[1777510804397,31.82,76196.31,1.01,-0.38541,0.00056,8.23596]
[1777510804446,31.82,76196.31,1.01,-0.38541,0.00056,8.23596]
[1777510804426,31.82,76194.84,1.01,-0.38623,0.00056,8.24094]
[1777510804560,31.82,76194.84,1.01,-0.38623,0.00056,8.24094]
[1777510805320,31.82,76194.84,1.01,-0.38623,0.00056,8.24094]
[1777510805407,31.82,76194.84,1.01,-0.38623,0.00056,8.24094]
[1777510805515,31.82,76194.84,1.01,-0.38623,0.00056,8.24094]
[1777510805515,31.82,76203.12,1.01,-0.38162,0.00056,8.21248]
[1777510805787,31.82,76210.25,1.01,-0.37766,0.00055,8.18711]
[1777510806972,31.82,76210.25,1.01,-0.37766,0.00055,8.18711]
[1777510807663,31.82,76210.77,1.01,-0.37737,0.00055,8.18524]
[1777510807764,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510808997,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510809084,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510809278,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510809290,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510809377,31.82,76213.41,1.01,-0.37591,0.00055,8.17564]
[1777510810216,31.82,76213.32,1.01,-0.37597,0.00055,8.17602]
[1777510810318,31.82,76206.2,1.01,-0.37992,0.00056,8.20173]
[1777510810628,31.82,76206.2,1.01,-0.37992,0.00056,8.20173]
[1777510811088,31.82,76206.2,1.01,-0.37992,0.00056,8.20173]
[1777510811155,31.82,76202.81,1.01,-0.3818,0.00056,8.21367]
[1777510814776,31.83,76205.62,1.01,-0.38025,0.00056,8.20385]
[1777510815855,31.83,76205.62,1.01,-0.38025,0.00056,8.20385]
[1777510815888,31.83,76206.07,1.01,-0.38,0.00056,8.20227]
[1777510816945,31.83,76206.07,1.01,-0.38,0.00056,8.20227]
[1777510816958,31.83,76206.07,1.01,-0.38,0.00056,8.20227]
[1777510817084,31.83,76206.07,1.01,-0.38,0.00056,8.20227]
[1777510817186,31.83,76207.51,1.01,-0.37921,0.00055,8.19717]
[1777510818805,31.83,76213.61,1.01,-0.37583,0.00055,8.17513]
[1777510820468,31.83,76213.61,1.01,-0.37583,0.00055,8.17513]
[1777510821257,31.83,76215.55,1.01,-0.37476,0.00055,8.16802]
[1777510821903,31.83,76216.02,1.01,-0.37451,0.00055,8.16634]
[1777510825972,31.84,76215.6,1.01,-0.37476,0.00055,8.16799]
[1777510826062,31.84,76211.54,1.01,-0.37701,0.00055,8.18289]
[1777510827187,31.84,76211.54,1.01,-0.37701,0.00055,8.18289]
[1777510827979,31.84,76212.19,1.01,-0.37665,0.00055,8.18056]
[1777510827987,31.84,76212.19,1.01,-0.37665,0.00055,8.18056]
[1777510833556,31.84,76213.02,1.01,-0.37607,0.00055,8.16698]
[1777510840098,31.85,76213.03,1.01,-0.37609,0.00055,8.16712]
[1777510841477,31.85,76222.12,1.01,-0.37108,0.00055,8.1333]
[1777510842273,31.85,76229.12,1.01,-0.36723,0.00055,8.10638]
[1777510843868,31.85,76229.12,1.01,-0.36723,0.00055,8.10638]
[1777510844190,31.85,76229.12,1.01,-0.36723,0.00055,8.10638]
[1777510846356,31.86,76230.65,1.01,-0.3664,0.00055,8.10047]
[1777510848227,31.86,76230.38,1.01,-0.36656,0.00055,8.10159]
[1777510848328,31.86,76230.02,1.01,-0.36676,0.00055,8.10303]
[1777510849978,31.86,76230.31,1.01,-0.36661,0.00055,8.10192]
[1777510850091,31.86,76230.31,1.01,-0.36661,0.00055,8.10192]
[1777510850136,31.86,76230.31,1.01,-0.36661,0.00055,8.10192]
[1777510850193,31.86,76230.31,1.01,-0.36661,0.00055,8.10192]
[1777510850296,31.86,76234.43,1.01,-0.36435,0.00055,8.08567]
[1777510851223,31.86,76238.4,1.01,-0.36218,0.00055,8.06977]
[1777510851709,31.86,76238.4,1.01,-0.36218,0.00055,8.06977]
[1777510852316,31.86,76238.4,1.01,-0.36218,0.00055,8.06977]
[1777510857673,31.87,76239.36,1.01,-0.3617,0.00055,8.06618]
[1777510859042,31.87,76239.86,1.01,-0.36143,0.00055,8.06421]
[1777510860870,31.88,76238.25,1.01,-0.36232,0.00055,8.07084]
[1777510861102,31.88,76236.3,1.01,-0.3634,0.00055,8.07872]
[1777510862518,31.88,76236.3,1.01,-0.3634,0.00055,8.07872]
[1777510862182,31.88,76232.44,1.01,-0.36552,0.00055,8.09412]
[1777510863296,31.88,76232.44,1.01,-0.36552,0.00055,8.09412]
[1777510863398,31.88,76237.61,1.01,-0.36269,0.00055,8.07354]
[1777510864305,31.88,76237.61,1.01,-0.36269,0.00055,8.07354]
[1777510864323,31.88,76237.61,1.01,-0.36269,0.00055,8.07354]
[1777510864329,31.88,76237.61,1.01,-0.36269,0.00055,8.07354]
[1777510864479,31.88,76237.61,1.01,-0.36269,0.00055,8.07354]
[1777510864519,31.88,76238.15,1.01,-0.3624,0.00055,8.07141]
[1777510865111,31.88,76238.15,1.01,-0.3624,0.00055,8.07141]
[1777510865508,31.88,76238.15,1.01,-0.3624,0.00055,8.07141]
[1777510865415,31.88,76241.8,1.01,-0.36041,0.00055,8.0566]
[1777510866468,31.88,76241.8,1.01,-0.36041,0.00055,8.0566]
[1777510866548,31.89,76246.98,1.01,-0.35759,0.00054,8.03525]
[1777510871720,31.89,76245.21,1.01,-0.35858,0.00054,8.04277]
[1777510872250,31.89,76245.21,1.01,-0.35858,0.00054,8.04277]
[1777510872351,31.89,76250.3,1.01,-0.35582,0.00054,8.02154]
[1777510874197,31.89,76247.23,1.01,-0.35749,0.00054,8.03446]
[1777510879232,31.9,76244.64,1.01,-0.35891,0.00054,8.0453]
[1777510881032,31.9,76245.63,1.01,-0.35838,0.00054,8.04122]
[1777510881490,31.9,76245.63,1.01,-0.35838,0.00054,8.04122]
[1777510881593,31.9,76255.61,1.01,-0.35296,0.00054,7.99915]
[1777510881704,31.9,76255.61,1.01,-0.35296,0.00054,7.99915]
[1777510881738,31.9,76255.61,1.01,-0.35296,0.00054,7.99915]
[1777510882253,31.9,76255.66,1.01,-0.35294,0.00054,7.99894]
[1777510883259,31.9,76269.83,1.01,-0.34531,0.00054,7.93671]
[1777510884372,31.9,76276.45,1.01,-0.34176,0.00053,7.90668]
[1777510889743,31.9,76276.7,1.01,-0.34166,0.00053,7.90579]
[1777510892391,31.91,76276.46,1.01,-0.34163,0.00053,7.89603]
[1777510894805,31.91,76277.84,1.01,-0.34091,0.00053,7.88988]
[1777510894900,31.91,76274.44,1.01,-0.34274,0.00054,7.90553]
[1777510899930,31.92,76276.37,1.01,-0.34173,0.00053,7.89694]
[1777510900894,31.92,76277.69,1.01,-0.34103,0.00053,7.89095]
[1777510901387,31.92,76280.54,1.01,-0.33952,0.00053,7.87785]
[1777510902888,31.93,76281.57,1.01,-0.33898,0.00053,7.87314]
[1777510903400,31.93,76281.88,1.01,-0.33882,0.00053,7.87177]
[1777510906931,31.93,76283.99,1.01,-0.33773,0.00053,7.86215]
[1777510907016,31.93,76283.99,1.01,-0.33773,0.00053,7.86215]
[1777510907429,31.93,76287.86,1.01,-0.33568,0.00053,7.84394]
[1777510908433,31.93,76287.86,1.01,-0.33568,0.00053,7.84394]
[1777510908520,31.93,76287.86,1.01,-0.33568,0.00053,7.84394]
[1777510908621,31.93,76298.27,1.01,-0.33017,0.00053,7.79387]
[1777510910453,31.94,76304.81,1.01,-0.32674,0.00052,7.76178]
[1777510912856,31.94,76306.5,1.01,-0.32586,0.00052,7.7534]
[1777510913064,31.94,76306.5,1.01,-0.32586,0.00052,7.7534]
[1777510913478,31.94,76309.62,1.01,-0.32423,0.00052,7.7378]
[1777510914891,31.94,76311.09,1.01,-0.32347,0.00052,7.73043]
[1777510915135,31.94,76311.09,1.01,-0.32347,0.00052,7.73043]
[1777510915162,31.94,76311.09,1.01,-0.32347,0.00052,7.73043]
[1777510915491,31.94,76311.82,1.01,-0.32309,0.00052,7.72677]
[1777510915725,31.94,76311.82,1.01,-0.32309,0.00052,7.72677]
[1777510916559,31.94,76311.82,1.01,-0.32309,0.00052,7.72677]
[1777510916603,31.94,76311.43,1.01,-0.3233,0.00052,7.72879]
[1777510919449,31.94,76313.07,1.01,-0.32245,0.00052,7.72057]
[1777510921113,31.94,76313.03,1.01,-0.32248,0.00052,7.72087]
[1777510923041,31.95,76312.91,1.01,-0.32255,0.00052,7.72154]
[1777510923109,31.95,76312.91,1.01,-0.32255,0.00052,7.72154]
[1777510923120,31.95,76312.91,1.01,-0.32255,0.00052,7.72154]
[1777510923351,31.95,76312.91,1.01,-0.32255,0.00052,7.72154]
[1777510923547,31.95,76312.28,1.01,-0.32288,0.00052,7.72476]
[1777510924554,31.95,76321.2,1.01,-0.31824,0.00052,7.67906]
[1777510925191,31.95,76321.2,1.01,-0.31824,0.00052,7.67906]
[1777510925623,31.95,76321.2,1.01,-0.31824,0.00052,7.67906]
[1777510925633,31.95,76325.61,1.01,-0.31595,0.00052,7.65612]
[1777510925865,31.95,76325.61,1.01,-0.31595,0.00052,7.65612]
[1777510926052,31.95,76325.61,1.01,-0.31595,0.00052,7.65612]
[1777510926074,31.95,76325.61,1.01,-0.31595,0.00052,7.65612]
[1777510926263,31.95,76325.61,1.01,-0.31595,0.00052,7.65612]
[1777510926574,31.95,76325.61,1.01,-0.31596,0.00052,7.65615]
[1777510926685,31.95,76325.61,1.01,-0.31596,0.00052,7.65615]
[1777510926747,31.95,76325.61,1.01,-0.31596,0.00052,7.65615]
[1777510927579,31.95,76306.94,1.01,-0.32569,0.00052,7.75176]
[1777510928633,31.95,76306.94,1.01,-0.32569,0.00052,7.75176]
[1777510928606,31.95,76292.81,1.01,-0.33314,0.00053,7.82108]
[1777510929592,31.95,76292.81,1.01,-0.33314,0.00053,7.82112]
[1777510932529,31.95,76292.19,1.01,-0.33348,0.00053,7.82417]
[1777510932589,31.95,76292.19,1.01,-0.33348,0.00053,7.82417]
[1777510932613,31.95,76293.54,1.01,-0.33277,0.00053,7.81771]
[1777510934626,31.96,76301.22,1.01,-0.32873,0.00053,7.78042]
[1777510935331,31.96,76301.22,1.01,-0.32873,0.00053,7.78042]
[1777510936967,31.96,76300.72,1.01,-0.329,0.00053,7.783]
[1777510937648,31.96,76301.61,1.01,-0.32854,0.00053,7.77868]
[1777510941677,31.96,76305.07,1.01,-0.32672,0.00052,7.7616]
[1777510942844,31.96,76305.77,1.01,-0.32636,0.00052,7.75813]
[1777510942983,31.96,76305.77,1.01,-0.32636,0.00052,7.75813]
[1777510943097,31.96,76305.77,1.01,-0.32636,0.00052,7.75813]
[1777510943691,31.96,76303.76,1.01,-0.32741,0.00052,7.76812]
[1777510944010,31.96,76303.76,1.01,-0.32741,0.00052,7.76812]
[1777510944698,31.96,76300.48,1.01,-0.32914,0.00053,7.78431]
[1777510946434,31.96,76302.24,1.01,-0.32822,0.00053,7.77566]
[1777510948703,31.96,76298.77,1.01,-0.33005,0.00053,7.79276]
[1777510949540,31.96,76296.42,1.01,-0.33129,0.00053,7.80424]
[1777510950497,31.96,76296.42,1.01,-0.33129,0.00053,7.80424]
[1777510950705,31.96,76296.42,1.01,-0.33129,0.00053,7.80424]
[1777510950704,31.97,76291.96,1.01,-0.33365,0.00053,7.82576]
[1777510951538,31.97,76291.96,1.01,-0.33365,0.00053,7.82576]
[1777510951579,31.97,76284.32,1.01,-0.33753,0.00053,7.85094]
[1777510952275,31.97,76281.47,1.01,-0.33905,0.00053,7.86428]
[1777510957652,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510957660,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510957992,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510958013,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510958154,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510958652,31.97,76279.67,1.01,-0.34001,0.00053,7.87269]
[1777510958682,31.97,76279.34,1.01,-0.34019,0.00053,7.87425]
[1777510959569,31.97,76279.34,1.01,-0.34019,0.00053,7.87425]
[1777510959622,31.97,76268.68,1.01,-0.34591,0.00054,7.92275]
[1777510960550,31.97,76268.68,1.01,-0.34591,0.00054,7.92275]
[1777510960647,31.97,76264.46,1.01,-0.34818,0.00054,7.94152]
[1777510962398,31.97,76263.7,1.01,-0.34859,0.00054,7.94487]
[1777510962465,31.97,76263.7,1.01,-0.34859,0.00054,7.94487]
[1777510962668,31.97,76263.7,1.01,-0.34859,0.00054,7.94487]
[1777510962499,31.97,76262.85,1.01,-0.34905,0.00054,7.94864]
[1777510963173,31.97,76262.85,1.01,-0.34905,0.00054,7.94864]
[1777510963248,31.97,76262.85,1.01,-0.34905,0.00054,7.94864]
[1777510963277,31.97,76262.85,1.01,-0.34905,0.00054,7.94864]
[1777510963302,31.97,76262.85,1.01,-0.34905,0.00054,7.94864]
[1777510963337,31.97,76251.76,1.01,-0.35505,0.00054,7.99643]
[1777510964367,31.97,76251.76,1.01,-0.35505,0.00054,7.99643]
[1777510964725,31.97,76251.76,1.01,-0.35505,0.00054,7.99643]
[1777510964469,31.98,76239.26,1.01,-0.36186,0.00055,8.04812]
[1777510965301,31.98,76239.26,1.01,-0.36186,0.00055,8.04812]
[1777510966049,31.98,76239.38,1.01,-0.36179,0.00055,8.04765]
[1777510966662,31.98,76239.38,1.01,-0.36179,0.00055,8.04765]
[1777510966785,31.98,76238.73,1.01,-0.36215,0.00055,8.05029]
[1777510966806,31.98,76238.73,1.01,-0.36215,0.00055,8.05029]
[1777510966904,31.98,76238.73,1.01,-0.36215,0.00055,8.05029]
[1777510967448,31.98,76238.73,1.01,-0.36215,0.00055,8.05029]
[1777510967475,31.98,76238.73,1.01,-0.36215,0.00055,8.05029]
[1777510967654,31.98,76233.9,1.01,-0.36479,0.00055,8.06959]
[1777510967920,31.98,76233.9,1.01,-0.36479,0.00055,8.06959]
[1777510967947,31.98,76233.9,1.01,-0.36479,0.00055,8.06959]
[1777510967967,31.98,76225.74,1.01,-0.36927,0.00055,8.1014]
[1777510969476,31.98,76225.74,1.01,-0.36927,0.00055,8.1014]
[1777510969599,31.98,76225.74,1.01,-0.36927,0.00055,8.1014]
[1777510969700,31.98,76221.4,1.01,-0.37167,0.00055,8.11792]
[1777510971131,31.98,76221.48,1.01,-0.37162,0.00055,8.11763]
[1777510971430,31.98,76221.48,1.01,-0.37162,0.00055,8.11763]
[1777510971561,31.98,76221.48,1.01,-0.37162,0.00055,8.11763]
[1777510972177,31.98,76221.28,1.01,-0.37174,0.00055,8.11841]
[1777510972278,31.98,76218.57,1.01,-0.37323,0.00055,8.12857]
[1777510972940,31.98,76218.57,1.01,-0.37323,0.00055,8.12857]
[1777510972998,31.98,76218.57,1.01,-0.37323,0.00055,8.12857]
[1777510973417,31.98,76218.57,1.01,-0.37323,0.00055,8.12857]
[1777510973427,31.98,76218.57,1.01,-0.37323,0.00055,8.12857]
[1777510973756,31.98,76215.78,1.01,-0.37477,0.00055,8.1389]
[1777510973907,31.98,76215.78,1.01,-0.37477,0.00055,8.1389]
[1777510974904,31.98,76215.78,1.01,-0.37477,0.00055,8.1389]
[1777510975019,31.98,76215.78,1.01,-0.37477,0.00055,8.1389]
[1777510975137,31.98,76215.78,1.01,-0.37477,0.00055,8.1389]
[1777510975660,31.98,76209.45,1.01,-0.37828,0.00055,8.16189]
[1777510976580,31.98,76209.45,1.01,-0.37828,0.00055,8.16189]
[1777510976682,31.98,76213.72,1.01,-0.37592,0.00055,8.14646]
[1777510977280,31.98,76213.72,1.01,-0.37592,0.00055,8.14646]
[1777510977290,31.98,76217.65,1.01,-0.37375,0.00055,8.13202]
[1777510977768,31.98,76217.65,1.01,-0.37375,0.00055,8.13202]
[1777510977859,31.98,76217.65,1.01,-0.37375,0.00055,8.13202]
[1777510977937,31.98,76217.65,1.01,-0.37375,0.00055,8.13203]
[1777510978876,31.98,76217.65,1.01,-0.37375,0.00055,8.13203]
[1777510981686,31.98,76216.61,1.01,-0.37432,0.00055,8.13589]
[1777510981694,31.98,76216.61,1.01,-0.37432,0.00055,8.13589]
[1777510980959,31.98,76211.59,1.01,-0.3771,0.00055,8.15421]
[1777510983890,31.98,76213.03,1.01,-0.3763,0.00055,8.14898]
[1777510984624,31.98,76213.03,1.01,-0.3763,0.00055,8.14898]
[1777510984725,31.98,76213.91,1.01,-0.37581,0.00055,8.14578]
[1777510985282,31.98,76213.91,1.01,-0.37581,0.00055,8.14578]
[1777510985452,31.98,76213.91,1.01,-0.37581,0.00055,8.14578]
[1777510985554,31.98,76209.66,1.01,-0.37816,0.00055,8.16114]
[1777510986329,31.98,76213.1,1.01,-0.37626,0.00055,8.14871]
[1777510987428,31.98,76213.1,1.01,-0.37626,0.00055,8.14871]
[1777510987495,31.98,76213.1,1.01,-0.37626,0.00055,8.14871]
[1777510987566,31.98,76213.1,1.01,-0.37626,0.00055,8.14871]
[1777510987714,31.98,76211.31,1.01,-0.37725,0.00055,8.15519]
[1777510987760,31.98,76211.31,1.01,-0.37725,0.00055,8.15519]
[1777510989015,31.98,76205.32,1.01,-0.38057,0.00055,8.17653]
[1777510989938,31.98,76205.32,1.01,-0.38057,0.00055,8.17653]
[1777510990039,31.98,76197.96,1.01,-0.38466,0.00056,8.20195]
[1777510991353,31.98,76197.96,1.01,-0.38466,0.00056,8.20195]
[1777510991430,31.98,76197.96,1.01,-0.38466,0.00056,8.20195]
[1777510991552,31.98,76197.96,1.01,-0.38466,0.00056,8.20195]
[1777510991710,31.98,76197.96,1.01,-0.38466,0.00056,8.20195]
[1777510992099,31.98,76198.47,1.01,-0.38437,0.00056,8.20022]
[1777510992234,31.98,76198.47,1.01,-0.38437,0.00056,8.20022]
[1777510992617,31.98,76204.64,1.01,-0.38094,0.00056,8.1789]
[1777510994466,31.98,76206.31,1.01,-0.38002,0.00055,8.17303]
[1777510994497,31.98,76206.31,1.01,-0.38002,0.00055,8.17303]
[1777510997700,31.98,76204.19,1.01,-0.38119,0.00056,8.18049]
[1777511000495,31.98,76205.37,1.01,-0.38054,0.00055,8.17637]
[1777511000594,31.98,76204.87,1.01,-0.38082,0.00055,8.17813]
[1777511002331,31.98,76204.87,1.01,-0.38082,0.00055,8.17812]
[1777511002591,31.98,76203.48,1.01,-0.38159,0.00056,8.18296]
[1777511002906,31.98,76203.48,1.01,-0.38159,0.00056,8.18296]
[1777511004203,31.98,76194.41,1.01,-0.38664,0.00056,8.21395]
[1777511005184,31.98,76198.15,1.01,-0.38456,0.00056,8.20133]
[1777511005777,31.98,76198.15,1.01,-0.38456,0.00056,8.20133]
[1777511006530,31.98,76198.15,1.01,-0.38456,0.00056,8.20133]
[1777511006660,31.98,76200.82,1.01,-0.38307,0.00056,8.19221]
[1777511009493,31.98,76202.02,1.01,-0.3824,0.00056,8.18803]
[1777511009503,31.98,76202.02,1.01,-0.3824,0.00056,8.18803]
[1777511009594,31.98,76204.33,1.01,-0.38111,0.00056,8.17998]
[1777511011058,31.98,76204.33,1.01,-0.38111,0.00056,8.17996]
[1777511011171,31.98,76205.37,1.01,-0.3804,0.00056,8.16562]
[1777511012057,31.98,76205.37,1.01,-0.3804,0.00056,8.16562]
[1777511012122,31.98,76205.37,1.01,-0.3804,0.00056,8.16562]
[1777511012258,31.98,76207.41,1.01,-0.37926,0.00055,8.1584]
[1777511014066,31.98,76207.97,1.01,-0.37895,0.00055,8.1564]
[1777511014772,31.98,76208.99,1.01,-0.37839,0.00055,8.15276]
[1777511014880,31.98,76208.99,1.01,-0.37839,0.00055,8.15276]
[1777511015198,31.98,76208.81,1.01,-0.37849,0.00055,8.15341]
[1777511017677,31.98,76212.38,1.01,-0.37651,0.00055,8.14055]
[1777511018255,31.98,76212.38,1.01,-0.37651,0.00055,8.14055]
[1777511022294,31.98,76212.5,1.01,-0.37644,0.00055,8.14013]
[1777511027966,31.98,76211.44,1.01,-0.37703,0.00055,8.14397]
[1777511033167,31.98,76209.97,1.01,-0.37784,0.00055,8.14926]
[1777511035304,31.98,76211.41,1.01,-0.37705,0.00055,8.14407]
[1777511035361,31.98,76208.36,1.01,-0.37874,0.00055,8.15502]
[1777511037355,31.98,76204.05,1.01,-0.38113,0.00056,8.17026]
[1777511042623,31.98,76205.74,1.01,-0.3802,0.00056,8.1644]
[1777511042725,31.98,76209.85,1.01,-0.37793,0.00055,8.14979]
[1777511045142,31.99,76210.91,1.01,-0.37734,0.00055,8.14602]
[1777511045176,31.99,76210.91,1.01,-0.37734,0.00055,8.14602]
[1777511045606,31.99,76214.91,1.01,-0.37513,0.00055,8.1315]
[1777511046701,31.99,76214.91,1.01,-0.37513,0.00055,8.1315]
[1777511046725,31.99,76214.91,1.01,-0.37513,0.00055,8.1315]
[1777511046707,31.99,76221.99,1.01,-0.37122,0.00055,8.10514]
[1777511047527,31.99,76221.99,1.01,-0.37122,0.00055,8.10514]
[1777511047530,31.99,76223.7,1.01,-0.37028,0.00055,8.09866]
[1777511049376,31.99,76223.77,1.01,-0.37024,0.00055,8.09838]
[1777511050155,31.99,76224.25,1.01,-0.36998,0.00055,8.09654]
[1777511050447,31.99,76224.25,1.01,-0.36997,0.00055,8.09653]
[1777511052538,31.98,76224.95,1.01,-0.36959,0.00055,8.09384]
[1777511052746,31.98,76228.6,1.01,-0.36758,0.00055,8.07977]
[1777511058264,31.98,76228.3,1.01,-0.36774,0.00055,8.08089]
[1777511059636,31.98,76228.3,1.01,-0.36774,0.00055,8.08088]
[1777511059757,31.98,76228.3,1.01,-0.36774,0.00055,8.08088]
[1777511059776,31.98,76228.3,1.01,-0.36774,0.00055,8.08088]
[1777511059733,31.98,76229.99,1.01,-0.36681,0.00055,8.07431]
[1777511060785,31.98,76229.99,1.01,-0.36681,0.00055,8.07431]
[1777511062599,31.98,76229.53,1.01,-0.36706,0.00055,8.07608]
[1777511062634,31.98,76232.23,1.01,-0.36557,0.00055,8.0655]
[1777511064883,31.98,76231.36,1.01,-0.36605,0.00055,8.0689]
[1777511065033,31.98,76231.36,1.01,-0.36605,0.00055,8.0689]
[1777511065038,31.98,76231.36,1.01,-0.36605,0.00055,8.0689]
[1777511065574,31.98,76234.7,1.01,-0.36422,0.00055,8.05571]
[1777511066712,31.98,76234.7,1.01,-0.36422,0.00055,8.05571]
[1777511066810,31.98,76237.49,1.01,-0.36269,0.00055,8.04456]
[1777511066839,31.98,76237.49,1.01,-0.36269,0.00055,8.04456]
[1777511068462,31.98,76237.49,1.01,-0.36269,0.00055,8.04455]
[1777511068509,31.98,76237.49,1.01,-0.36269,0.00055,8.04455]
[1777511068573,31.98,76237.49,1.01,-0.36269,0.00055,8.04453]
[1777511069380,31.98,76237.49,1.01,-0.36269,0.00055,8.04453]
[1777511069581,31.98,76240.41,1.01,-0.36109,0.00055,8.03271]
[1777511071594,31.98,76243.52,1.01,-0.35922,0.00055,8.0091]
[1777511076629,31.97,76242.01,1.01,-0.36003,0.00055,8.01515]
[1777511077775,31.97,76242.01,1.01,-0.36003,0.00055,8.01515]
[1777511078644,31.97,76241.83,1.01,-0.36012,0.00055,8.01583]
[1777511078968,31.97,76241.83,1.01,-0.36012,0.00055,8.01583]
[1777511079650,31.97,76237.46,1.01,-0.36251,0.00055,8.0335]
[1777511081706,31.97,76236.33,1.01,-0.36312,0.00055,8.03799]
[1777511081771,31.97,76236.25,1.01,-0.36316,0.00055,8.03827]
[1777511083089,31.97,76236.25,1.01,-0.36316,0.00055,8.03825]
[1777511083678,31.96,76235.68,1.01,-0.36346,0.00055,8.04049]
[1777511086699,31.96,76233.47,1.01,-0.36465,0.00055,8.04912]
[1777511086901,31.96,76233.47,1.01,-0.36465,0.00055,8.04912]
[1777511086908,31.96,76233.47,1.01,-0.36465,0.00055,8.04912]
[1777511087812,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088082,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088149,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088402,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088412,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088445,31.96,76231.55,1.01,-0.3657,0.00055,8.05665]
[1777511088738,31.96,76220.06,1.01,-0.37203,0.00055,8.10082]
[1777511089124,31.96,76220.06,1.01,-0.37203,0.00055,8.10082]
[1777511090805,31.95,76220.06,1.01,-0.37202,0.00055,8.10079]
[1777511090841,31.95,76213.08,1.01,-0.37588,0.00055,8.1266]
[1777511091174,31.95,76213.08,1.01,-0.37588,0.00055,8.1266]
[1777511091755,31.95,76218.63,1.01,-0.3728,0.00055,8.10605]
[1777511092778,31.95,76218.63,1.01,-0.3728,0.00055,8.10605]
[1777511092780,31.95,76219.36,1.01,-0.37239,0.00055,8.1033]
[1777511093758,31.95,76225.38,1.01,-0.36907,0.00055,8.08044]
[1777511095166,31.95,76225.38,1.01,-0.36906,0.00055,8.0804]
[1777511095878,31.95,76225.45,1.01,-0.36902,0.00055,8.08011]
[1777511097190,31.95,76223.92,1.01,-0.36986,0.00055,8.08594]
[1777511097776,31.95,76219.78,1.01,-0.37214,0.00055,8.1016]
[1777511099790,31.94,76215.46,1.01,-0.37452,0.00055,8.11761]
[1777511101281,31.94,76216.27,1.01,-0.37407,0.00055,8.11458]
[1777511101401,31.94,76216.27,1.01,-0.37407,0.00055,8.11458]
[1777511101703,31.94,76216.27,1.01,-0.37407,0.00055,8.11458]
[1777511101808,31.94,76226.21,1.01,-0.36857,0.00055,8.07699]
[1777511102520,31.94,76226.21,1.01,-0.36857,0.00055,8.07699]
[1777511102812,31.94,76226.21,1.01,-0.36857,0.00055,8.07694]
[1777511103804,31.94,76226.21,1.01,-0.36857,0.00055,8.07694]
[1777511104189,31.94,76224.15,1.01,-0.3697,0.00055,8.08483]
[1777511104826,31.94,76225.65,1.01,-0.36887,0.00055,8.07905]
[1777511108376,31.93,76225.2,1.01,-0.36911,0.00055,8.08071]
[1777511108894,31.93,76224.1,1.01,-0.36971,0.00055,8.08491]
[1777511109870,31.93,76218.95,1.01,-0.37255,0.00055,8.10438]
[1777511110867,31.93,76215.5,1.01,-0.37446,0.00055,8.11718]
[1777511111431,31.93,76215.5,1.01,-0.37446,0.00055,8.11718]
[1777511111875,31.93,76214.8,1.01,-0.37484,0.00055,8.11972]
[1777511112025,31.93,76214.8,1.01,-0.37484,0.00055,8.11972]
[1777511112038,31.93,76214.8,1.01,-0.37484,0.00055,8.11972]
[1777511112094,31.93,76214.8,1.01,-0.37484,0.00055,8.11972]
[1777511112766,31.93,76214.8,1.01,-0.37484,0.00055,8.11972]
[1777511112898,31.93,76211.64,1.01,-0.3766,0.00056,8.13128]
[1777511113891,31.93,76196.62,1.01,-0.38497,0.00056,8.18409]
[1777511114593,31.93,76196.62,1.01,-0.38497,0.00056,8.18409]
[1777511114896,31.93,76188.39,1.01,-0.38958,0.00056,8.21148]
[1777511115789,31.93,76188.39,1.01,-0.38958,0.00056,8.21148]
[1777511115907,31.93,76188.39,1.01,-0.38958,0.00056,8.21148]
[1777511116382,31.93,76189.3,1.01,-0.38907,0.00056,8.20849]
[1777511117157,31.93,76190.36,1.01,-0.38847,0.00056,8.20501]
[1777511117308,31.93,76190.36,1.01,-0.38847,0.00056,8.20501]
[1777511117339,31.93,76190.36,1.01,-0.38847,0.00056,8.20501]
[1777511117619,31.93,76188.74,1.01,-0.38938,0.00056,8.21031]
[1777511118687,31.93,76181.38,1.01,-0.39352,0.00056,8.23391]
[1777511119164,31.93,76181.38,1.01,-0.39352,0.00056,8.23391]
[1777511119801,31.93,76181.38,1.01,-0.39352,0.00056,8.23391]
[1777511124873,31.92,76182.17,1.01,-0.39305,0.00056,8.23131]
[1777511124984,31.92,76182.17,1.01,-0.39305,0.00056,8.23131]
[1777511125044,31.92,76182.17,1.01,-0.39305,0.00056,8.23131]
[1777511125676,31.92,76182.17,1.01,-0.39305,0.00056,8.23131]
[1777511125768,31.92,76178.65,1.01,-0.39503,0.00056,8.2423]
[1777511127630,31.92,76183.28,1.01,-0.39242,0.00056,8.22771]
[1777511129107,31.92,76183.28,1.01,-0.39242,0.00056,8.22771]
[1777511129146,31.92,76183.28,1.01,-0.39242,0.00056,8.22771]
[1777511129647,31.92,76185.94,1.01,-0.39091,0.00056,8.21916]
[1777511130190,31.92,76185.94,1.01,-0.39091,0.00056,8.21916]
[1777511130206,31.92,76185.94,1.01,-0.39091,0.00056,8.21916]
[1777511130218,31.92,76185.94,1.01,-0.39091,0.00056,8.21916]
[1777511130791,31.92,76190.97,1.01,-0.38809,0.00056,8.20272]
[1777511131061,31.92,76190.97,1.01,-0.38809,0.00056,8.20272]
[1777511131127,31.92,76190.97,1.01,-0.38809,0.00056,8.20272]
[1777511131177,31.92,76190.97,1.01,-0.38809,0.00056,8.20272]
[1777511131708,31.92,76190.97,1.01,-0.38809,0.00056,8.20272]
[1777511131809,31.92,76191.46,1.01,-0.38768,0.00056,8.19041]
[1777511132674,31.92,76188.98,1.01,-0.38907,0.00056,8.19858]
[1777511134365,31.92,76188.69,1.01,-0.38923,0.00056,8.19952]
[1777511135654,31.91,76188.16,1.01,-0.38953,0.00056,8.20124]
[1777511137691,31.91,76187.58,1.01,-0.38985,0.00056,8.20312]
[1777511138427,31.91,76187.74,1.01,-0.38976,0.00056,8.20258]
[1777511138723,31.91,76187.74,1.01,-0.38976,0.00056,8.20258]
[1777511138935,31.91,76186.68,1.01,-0.39036,0.00056,8.20601]
[1777511139706,31.91,76186.68,1.01,-0.39036,0.00056,8.20601]
[1777511140131,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140141,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140174,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140239,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140317,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140383,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140535,31.91,76185.02,1.01,-0.39129,0.00056,8.21136]
[1777511140577,31.91,76180.95,1.01,-0.39358,0.00056,8.22429]
[1777511141758,31.91,76178.27,1.01,-0.39509,0.00056,8.23266]
[1777511142871,31.91,76178.27,1.01,-0.39509,0.00056,8.23266]
[1777511144662,31.91,76176.17,1.01,-0.39627,0.00056,8.23913]
[1777511145600,31.91,76174.87,1.01,-0.39701,0.00057,8.24309]
[1777511145645,31.91,76174.81,1.01,-0.39704,0.00057,8.24326]
[1777511147827,31.91,76174.81,1.01,-0.39703,0.00057,8.24324]
[1777511147844,31.91,76174.81,1.01,-0.39703,0.00057,8.24324]
[1777511147845,31.91,76176.17,1.01,-0.39626,0.00056,8.23907]
[1777511149326,31.91,76176.0,1.01,-0.39636,0.00056,8.23958]
[1777511149334,31.91,76176.0,1.01,-0.39636,0.00056,8.23958]
[1777511149798,31.91,76176.0,1.01,-0.39636,0.00056,8.23958]
[1777511149977,31.91,76176.73,1.01,-0.39594,0.00056,8.23732]
[1777511150843,31.91,76176.73,1.01,-0.39594,0.00056,8.23732]
[1777511152927,31.9,76174.41,1.01,-0.39724,0.00057,8.24437]
[1777511154407,31.9,76173.45,1.01,-0.39779,0.00057,8.24727]
[1777511154440,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155264,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155302,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155342,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155404,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155680,31.9,76173.93,1.01,-0.39751,0.00057,8.2458]
[1777511155741,31.9,76168.37,1.01,-0.40066,0.00057,8.26239]
[1777511156427,31.9,76168.37,1.01,-0.40066,0.00057,8.26239]
[1777511156434,31.9,76168.37,1.01,-0.40066,0.00057,8.26239]
[1777511156450,31.9,76168.37,1.01,-0.40066,0.00057,8.26239]
[1777511156528,31.9,76158.09,1.01,-0.40649,0.00057,8.29172]
[1777511157951,31.9,76158.09,1.01,-0.40649,0.00057,8.29172]
[1777511157259,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158307,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158334,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158396,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158423,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158834,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158876,31.9,76156.02,1.01,-0.40766,0.00057,8.29739]
[1777511158935,31.9,76156.23,1.01,-0.40754,0.00057,8.2968]
[1777511159088,31.9,76156.23,1.01,-0.40754,0.00057,8.2968]
[1777511159899,31.9,76156.23,1.01,-0.40754,0.00057,8.2968]
[1777511159905,31.9,76156.23,1.01,-0.40754,0.00057,8.2968]
[1777511159208,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160603,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160607,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160639,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160723,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160824,31.89,76156.23,1.01,-0.40753,0.00057,8.29676]
[1777511160926,31.89,76161.12,1.01,-0.40475,0.00057,8.28315]
[1777511161124,31.89,76161.12,1.01,-0.40475,0.00057,8.28315]
[1777511161356,31.89,76161.12,1.01,-0.40475,0.00057,8.28315]
[1777511161458,31.89,76165.39,1.01,-0.40232,0.00057,8.27092]
[1777511162864,31.89,76169.45,1.01,-0.40001,0.00057,8.25901]
[1777511164685,31.89,76169.45,1.01,-0.4,0.00057,8.259]
[1777511169711,31.88,76168.13,1.01,-0.40074,0.00057,8.26281]
[1777511170048,31.88,76166.96,1.01,-0.4014,0.00057,8.26622]
[1777511170050,31.88,76166.96,1.01,-0.4014,0.00057,8.26622]
[1777511170092,31.88,76166.96,1.01,-0.4014,0.00057,8.26622]
[1777511170287,31.88,76166.96,1.01,-0.4014,0.00057,8.2662]
[1777511171673,31.88,76164.89,1.01,-0.40257,0.00057,8.27219]
[1777511173848,31.88,76167.22,1.01,-0.40123,0.00057,8.26537]
[1777511178339,31.87,76164.78,1.01,-0.4026,0.00057,8.27236]
[1777511181495,31.87,76165.28,1.01,-0.40231,0.00057,8.27087]
[1777511181533,31.87,76165.28,1.01,-0.40231,0.00057,8.27087]
[1777511181898,31.86,76164.98,1.01,-0.40247,0.00057,8.27171]
[1777511182494,31.86,76164.98,1.01,-0.40247,0.00057,8.27171]
[1777511182918,31.86,76175.51,1.01,-0.3965,0.00057,8.24032]
[1777511184181,31.86,76175.51,1.01,-0.39649,0.00057,8.2403]
[1777511184381,31.86,76180.47,1.01,-0.39369,0.00056,8.22488]
[1777511185389,31.86,76178.31,1.01,-0.39491,0.00057,8.23162]
[1777511187785,31.86,76176.06,1.01,-0.39617,0.00057,8.23855]
[1777511189918,31.86,76180.48,1.01,-0.39367,0.00056,8.22475]
[1777511192000,31.85,76174.54,1.01,-0.3969,0.00057,8.23253]
[1777511197472,31.85,76173.16,1.01,-0.39767,0.00057,8.23661]
[1777511199241,31.85,76174.45,1.01,-0.39693,0.00057,8.23266]
[1777511200494,31.84,76179.47,1.01,-0.39408,0.00057,8.21709]
[1777511203945,31.84,76180.4,1.01,-0.39355,0.00057,8.21414]
[1777511205634,31.84,76183.28,1.01,-0.39192,0.00057,8.20496]
[1777511206831,31.84,76183.28,1.01,-0.39192,0.00057,8.20496]
[1777511212147,31.83,76184.6,1.01,-0.39115,0.00056,8.20058]
[1777511214304,31.83,76184.11,1.01,-0.39142,0.00056,8.20214]
[1777511216030,31.83,76184.11,1.01,-0.39142,0.00056,8.20212]
[1777511217612,31.83,76186.34,1.01,-0.39016,0.00056,8.19487]
[1777511219626,31.83,76183.51,1.01,-0.39175,0.00057,8.20399]
[1777511221752,31.83,76189.91,1.01,-0.38813,0.00056,8.18309]
[1777511224711,31.83,76180.9,1.01,-0.39322,0.00057,8.21227]
[1777511225540,31.83,76180.9,1.01,-0.39322,0.00057,8.21227]
[1777511225773,31.83,76178.65,1.01,-0.39449,0.00057,8.21934]
[1777511229727,31.82,76175.35,1.01,-0.39635,0.00057,8.22951]
[1777511234734,31.82,76174.42,1.01,-0.39686,0.00057,8.23228]
[1777511236376,31.82,76172.91,1.01,-0.39772,0.00057,8.23687]
[1777511236933,31.82,76168.58,1.01,-0.40018,0.00057,8.24984]
[1777511238377,31.82,76168.28,1.01,-0.40034,0.00057,8.25071]
[1777511238387,31.82,76168.28,1.01,-0.40034,0.00057,8.25071]
[1777511238401,31.82,76168.28,1.01,-0.40034,0.00057,8.25071]
[1777511238760,31.81,76168.28,1.01,-0.40034,0.00057,8.25069]
[1777511241197,31.81,76168.93,1.01,-0.39996,0.00057,8.24872]
[1777511241781,31.81,76168.82,1.01,-0.40002,0.00057,8.24903]
[1777511242612,31.81,76168.82,1.01,-0.40002,0.00057,8.24903]
[1777511242945,31.81,76162.38,1.01,-0.40368,0.00057,8.26778]
[1777511243450,31.81,76162.38,1.01,-0.40368,0.00057,8.26778]
[1777511244914,31.81,76162.66,1.01,-0.40352,0.00057,8.26696]
[1777511244967,31.81,76161.96,1.01,-0.40392,0.00057,8.26895]
[1777511245879,31.81,76161.96,1.01,-0.40392,0.00057,8.26895]
[1777511245912,31.81,76161.45,1.01,-0.40421,0.00057,8.27038]
[1777511246388,31.81,76161.45,1.01,-0.40421,0.00057,8.27038]
[1777511246399,31.81,76161.45,1.01,-0.40421,0.00057,8.27038]
[1777511246816,31.81,76161.45,1.01,-0.4042,0.00057,8.27037]
[1777511247289,31.81,76161.45,1.01,-0.4042,0.00057,8.27037]
[1777511247330,31.81,76161.45,1.01,-0.4042,0.00057,8.27037]
[1777511247449,31.81,76161.45,1.01,-0.4042,0.00057,8.27037]
[1777511247587,31.81,76161.45,1.01,-0.4042,0.00057,8.27037]
[1777511247903,31.8,76168.65,1.01,-0.4001,0.00057,8.24944]
[1777511248702,31.8,76168.65,1.01,-0.4001,0.00057,8.24944]
[1777511248831,31.8,76168.65,1.01,-0.4001,0.00057,8.24942]
[1777511249872,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250226,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250355,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250364,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250929,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250982,31.8,76172.54,1.01,-0.39788,0.00057,8.23775]
[1777511250948,31.8,76171.66,1.01,-0.39838,0.00057,8.2404]
[1777511255869,31.8,76169.69,1.01,-0.39937,0.00057,8.23563]
[1777511255970,31.8,76167.16,1.01,-0.40081,0.00057,8.24312]
[1777511256962,31.8,76167.16,1.01,-0.40081,0.00057,8.24312]
[1777511256988,31.8,76162.77,1.01,-0.40332,0.00057,8.25588]
[1777511257666,31.8,76162.77,1.01,-0.40332,0.00057,8.25588]
[1777511257682,31.8,76162.77,1.01,-0.40332,0.00057,8.25588]
[1777511257893,31.8,76162.77,1.01,-0.40331,0.00057,8.25586]
[1777511258529,31.8,76162.77,1.01,-0.40331,0.00057,8.25586]
[1777511258540,31.8,76162.77,1.01,-0.40331,0.00057,8.25586]
[1777511259077,31.79,76160.77,1.01,-0.40445,0.00057,8.26155]
[1777511260021,31.79,76160.77,1.01,-0.40445,0.00057,8.26155]
[1777511260914,31.79,76159.26,1.01,-0.40531,0.00057,8.26578]
[1777511261920,31.79,76156.9,1.01,-0.40665,0.00057,8.27236]
[1777511263326,31.79,76156.4,1.01,-0.40694,0.00057,8.27372]
[1777511263368,31.79,76156.4,1.01,-0.40694,0.00057,8.27372]
[1777511263936,31.79,76156.27,1.01,-0.40701,0.00057,8.27406]
[1777511264593,31.79,76156.27,1.01,-0.40701,0.00057,8.27406]
[1777511264606,31.79,76156.27,1.01,-0.40701,0.00057,8.27406]
[1777511264941,31.79,76154.52,1.01,-0.408,0.00057,8.27885]
[1777511267366,31.78,76154.9,1.01,-0.40778,0.00057,8.27776]
[1777511267964,31.78,76152.46,1.01,-0.40917,0.00057,8.28438]
[1777511269554,31.78,76152.83,1.01,-0.40895,0.00057,8.28335]
[1777511269592,31.78,76152.83,1.01,-0.40895,0.00057,8.28335]
[1777511269977,31.78,76150.68,1.01,-0.41018,0.00057,8.28911]
[1777511270434,31.78,76150.68,1.01,-0.41018,0.00057,8.28911]
[1777511274032,31.77,76151.66,1.01,-0.40961,0.00057,8.28643]
[1777511274006,31.77,76156.01,1.01,-0.40711,0.00057,8.27457]
[1777511274369,31.77,76156.01,1.01,-0.40711,0.00057,8.27457]
[1777511275011,31.77,76156.28,1.01,-0.40696,0.00057,8.27382]
[1777511276936,31.77,76156.06,1.01,-0.40708,0.00057,8.27442]
[1777511277129,31.77,76155.48,1.01,-0.40741,0.00057,8.27601]
[1777511277612,31.77,76155.48,1.01,-0.40741,0.00057,8.27601]
[1777511277649,31.77,76155.48,1.01,-0.40741,0.00057,8.27601]
[1777511277675,31.77,76155.48,1.01,-0.40741,0.00057,8.27601]
[1777511278036,31.77,76155.48,1.01,-0.40741,0.00057,8.276]
[1777511279039,31.77,76160.26,1.01,-0.40467,0.00057,8.26263]
[1777511280047,31.77,76165.47,1.01,-0.40169,0.00057,8.24762]
[1777511280180,31.77,76165.47,1.01,-0.40169,0.00057,8.24762]
[1777511280190,31.77,76165.47,1.01,-0.40169,0.00057,8.24762]
[1777511280195,31.77,76165.47,1.01,-0.40169,0.00057,8.24762]
[1777511281054,31.77,76165.03,1.01,-0.40194,0.00057,8.24889]
[1777511284785,31.77,76164.02,1.01,-0.40251,0.00057,8.25181]
[1777511285082,31.77,76163.13,1.01,-0.40302,0.00057,8.25438]
[1777511286178,31.77,76162.32,1.01,-0.40348,0.00057,8.2567]
[1777511286699,31.77,76162.32,1.01,-0.40348,0.00057,8.2567]
[1777511287096,31.77,76162.96,1.01,-0.40312,0.00057,8.25487]
[1777511287404,31.77,76162.96,1.01,-0.40312,0.00057,8.25487]
[1777511287852,31.77,76162.96,1.01,-0.40312,0.00057,8.25487]
[1777511288102,31.77,76167.62,1.01,-0.40046,0.00057,8.24125]
[1777511288590,31.77,76170.91,1.01,-0.39858,0.00057,8.23143]
[1777511289398,31.77,76170.91,1.01,-0.39858,0.00057,8.23143]
[1777511289402,31.77,76170.91,1.01,-0.39858,0.00057,8.23143]
[1777511289983,31.77,76170.91,1.01,-0.39858,0.00057,8.23143]
[1777511290084,31.77,76171.28,1.01,-0.39837,0.00057,8.23031]
[1777511291439,31.77,76171.77,1.01,-0.39809,0.00057,8.22884]
[1777511291497,31.77,76172.5,1.01,-0.39768,0.00057,8.22662]
[1777511296551,31.77,76174.31,1.01,-0.39665,0.00057,8.22112]
[1777511296661,31.77,76174.31,1.01,-0.39665,0.00057,8.22112]
[1777511297520,31.77,76175.13,1.01,-0.39619,0.00057,8.2186]
[1777511297586,31.77,76182.04,1.01,-0.39226,0.00057,8.19689]
[1777511302671,31.77,76185.4,1.01,-0.39036,0.00057,8.18604]
[1777511303260,31.77,76185.4,1.01,-0.39036,0.00057,8.18604]
[1777511303279,31.77,76185.4,1.01,-0.39036,0.00057,8.18604]
[1777511303329,31.77,76185.4,1.01,-0.39036,0.00057,8.18604]
[1777511303589,31.77,76185.4,1.01,-0.39036,0.00057,8.18604]
[1777511303673,31.77,76186.85,1.01,-0.38954,0.00057,8.18131]
[1777511305687,31.77,76191.57,1.01,-0.38687,0.00056,8.16567]
[1777511306593,31.77,76191.57,1.01,-0.38687,0.00056,8.16567]
[1777511309414,31.77,76189.33,1.01,-0.38814,0.00057,8.17317]
[1777511309633,31.77,76189.33,1.01,-0.38814,0.00057,8.17317]
[1777511309724,31.77,76188.33,1.01,-0.38871,0.00057,8.1765]
[1777511312272,31.77,76189.62,1.01,-0.38786,0.00057,8.16154]
[1777511317307,31.78,76189.12,1.01,-0.38815,0.00057,8.16328]
[1777511320383,31.78,76189.62,1.01,-0.38787,0.00057,8.16164]
[1777511321953,31.78,76190.21,1.01,-0.38754,0.00057,8.15968]
[1777511322034,31.78,76194.06,1.01,-0.38537,0.00056,8.14673]
[1777511322746,31.78,76194.06,1.01,-0.38537,0.00056,8.14673]
[1777511323071,31.78,76196.26,1.01,-0.38413,0.00056,8.13923]
[1777511327376,31.78,76191.45,1.01,-0.38685,0.00057,8.1556]
[1777511332145,31.78,76190.58,1.01,-0.38735,0.00057,8.15855]
[1777511332641,31.78,76190.89,1.01,-0.38717,0.00057,8.15753]
[1777511332811,31.78,76190.89,1.01,-0.38717,0.00057,8.15753]
[1777511332835,31.78,76190.89,1.01,-0.38717,0.00057,8.15753]
[1777511332906,31.78,76192.86,1.01,-0.38606,0.00056,8.15092]
[1777511333914,31.78,76192.86,1.01,-0.38606,0.00056,8.15092]
[1777511334528,31.78,76193.88,1.01,-0.38549,0.00056,8.14747]
[1777511335652,31.78,76195.6,1.01,-0.38452,0.00056,8.14161]
[1777511338228,31.79,76193.34,1.01,-0.3858,0.00056,8.14933]
[1777511343671,31.79,76194.09,1.01,-0.38539,0.00056,8.14686]
[1777511344049,31.79,76194.09,1.01,-0.38539,0.00056,8.14686]
[1777511344063,31.79,76194.09,1.01,-0.38539,0.00056,8.14686]
[1777511344129,31.79,76191.72,1.01,-0.38673,0.00057,8.15488]
[1777511344805,31.79,76191.72,1.01,-0.38673,0.00057,8.15488]
[1777511344865,31.79,76191.72,1.01,-0.38673,0.00057,8.15488]
[1777511345544,31.79,76191.51,1.01,-0.38685,0.00057,8.1556]
[1777511345560,31.79,76191.12,1.01,-0.38707,0.00057,8.15693]
[1777511346911,31.79,76191.12,1.01,-0.38707,0.00057,8.15693]
[1777511347012,31.79,76190.46,1.01,-0.38745,0.00057,8.15915]
[1777511349937,31.79,76191.02,1.01,-0.38714,0.00057,8.15731]
[1777511350038,31.79,76190.71,1.01,-0.38731,0.00057,8.15836]
[1777511350522,31.79,76190.71,1.01,-0.38731,0.00057,8.15836]
[1777511350933,31.8,76190.05,1.01,-0.38769,0.00057,8.16058]
[1777511351505,31.8,76190.05,1.01,-0.38769,0.00057,8.16058]
[1777511351549,31.8,76190.05,1.01,-0.38769,0.00057,8.1606]
[1777511354419,31.8,76190.06,1.01,-0.38769,0.00057,8.16059]
[1777511354494,31.8,76190.06,1.01,-0.38769,0.00057,8.16059]
[1777511354569,31.8,76190.15,1.01,-0.38764,0.00057,8.16031]
[1777511355190,31.8,76190.15,1.01,-0.38764,0.00057,8.16031]
[1777511355576,31.8,76190.02,1.01,-0.38772,0.00057,8.16075]
[1777511356950,31.8,76190.02,1.01,-0.38772,0.00057,8.16075]
[1777511357490,31.8,76190.07,1.01,-0.38769,0.00057,8.1606]
[1777511358205,31.8,76190.07,1.01,-0.3877,0.00057,8.16062]
[1777511358598,31.8,76189.47,1.01,-0.38804,0.00057,8.16263]
[1777511359716,31.8,76189.47,1.01,-0.38804,0.00057,8.16263]
[1777511359817,31.8,76189.88,1.01,-0.38781,0.00057,8.16128]
[1777511360451,31.8,76189.88,1.01,-0.38781,0.00057,8.16128]
[1777511360517,31.8,76189.88,1.01,-0.38781,0.00057,8.16128]
[1777511360611,31.8,76189.88,1.01,-0.38781,0.00057,8.16129]
[1777511365129,31.8,76189.18,1.01,-0.38821,0.00057,8.16366]
[1777511365462,31.81,76189.19,1.01,-0.38821,0.00057,8.16364]
[1777511365647,31.81,76189.2,1.01,-0.38821,0.00057,8.16362]
[1777511366589,31.81,76189.2,1.01,-0.38821,0.00057,8.16362]
[1777511366690,31.81,76187.94,1.01,-0.38892,0.00057,8.16779]
[1777511371774,31.81,76188.13,1.01,-0.38869,0.00057,8.1565]
[1777511372681,31.81,76188.13,1.01,-0.38869,0.00057,8.1565]
[1777511372776,31.81,76188.2,1.01,-0.38866,0.00057,8.15628]
[1777511374246,31.81,76188.2,1.01,-0.38866,0.00057,8.1563]
[1777511375456,31.81,76188.47,1.01,-0.38851,0.00057,8.15542]
[1777511377432,31.81,76187.87,1.01,-0.38885,0.00057,8.15742]
[1777511379950,31.81,76188.69,1.01,-0.38839,0.00057,8.15474]
[1777511381214,31.81,76188.48,1.01,-0.38851,0.00057,8.15546]
[1777511383082,31.82,76188.09,1.01,-0.38874,0.00057,8.15676]
[1777511383183,31.82,76185.73,1.01,-0.39007,0.00057,8.1645]
[1777511383778,31.82,76185.73,1.01,-0.39007,0.00057,8.1645]
[1777511384394,31.82,76184.93,1.01,-0.39053,0.00057,8.16711]
[1777511385579,31.82,76184.93,1.01,-0.39053,0.00057,8.16712]
[1777511386061,31.82,76184.93,1.01,-0.39053,0.00057,8.16712]
[1777511387429,31.82,76185.53,1.01,-0.39019,0.00057,8.16518]
[1777511387455,31.82,76185.53,1.01,-0.39019,0.00057,8.16518]
[1777511388075,31.82,76185.53,1.01,-0.39019,0.00057,8.16518]
[1777511388081,31.82,76185.53,1.01,-0.39019,0.00057,8.16518]
[1777511388106,31.82,76185.53,1.01,-0.39019,0.00057,8.16518]
[1777511388177,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511388300,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511388709,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511388853,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511389081,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511389105,31.82,76193.47,1.01,-0.3857,0.00056,8.13883]
[1777511389146,31.82,76197.64,1.01,-0.38335,0.00056,8.1246]
[1777511389229,31.82,76197.64,1.01,-0.38335,0.00056,8.1246]
[1777511390075,31.82,76208.49,1.01,-0.37725,0.00056,8.08618]
[1777511390874,31.82,76213.36,1.01,-0.37452,0.00056,8.06835]
[1777511392843,31.82,76213.76,1.01,-0.37431,0.00056,8.06689]
[1777511392894,31.82,76213.76,1.01,-0.37431,0.00056,8.06689]
[1777511393025,31.82,76213.76,1.01,-0.37431,0.00056,8.06689]
[1777511393126,31.82,76213.74,1.01,-0.37432,0.00056,8.067]
[1777511393851,31.82,76213.74,1.01,-0.37432,0.00056,8.067]
[1777511393950,31.82,76221.25,1.01,-0.37013,0.00056,8.03873]
[1777511395941,31.83,76224.12,1.01,-0.36854,0.00056,8.02774]
[1777511397129,31.83,76224.12,1.01,-0.36854,0.00056,8.02774]
[1777511397182,31.83,76224.12,1.01,-0.36854,0.00056,8.02774]
[1777511397488,31.83,76224.12,1.01,-0.36855,0.00056,8.02777]
[1777511397903,31.83,76229.6,1.01,-0.36551,0.00055,8.00635]
[1777511398857,31.83,76229.6,1.01,-0.36551,0.00055,8.00635]
[1777511398953,31.83,76229.6,1.01,-0.36551,0.00055,8.00635]
[1777511398963,31.83,76229.6,1.01,-0.36551,0.00055,8.00635]
[1777511399070,31.83,76233.3,1.01,-0.36346,0.00055,7.99163]
[1777511400315,31.83,76233.45,1.01,-0.36338,0.00055,7.99103]
[1777511401073,31.83,76233.45,1.01,-0.36338,0.00055,7.99103]
[1777511401174,31.83,76239.76,1.01,-0.35989,0.00055,7.9654]
[1777511403137,31.83,76239.76,1.01,-0.35989,0.00055,7.96542]
[1777511403187,31.83,76239.76,1.01,-0.35989,0.00055,7.96542]
[1777511403283,31.83,76238.42,1.01,-0.36063,0.00055,7.97094]
[1777511403931,31.83,76238.42,1.01,-0.36063,0.00055,7.97094]
[1777511404278,31.83,76238.42,1.01,-0.36063,0.00055,7.97094]
[1777511404931,31.83,76249.49,1.01,-0.35454,0.00055,7.92476]
[1777511409251,31.83,76250.22,1.01,-0.35415,0.00055,7.92173]
[1777511409581,31.83,76250.22,1.01,-0.35415,0.00055,7.92173]
[1777511409630,31.83,76250.22,1.01,-0.35415,0.00055,7.92173]
[1777511409966,31.83,76244.31,1.01,-0.3574,0.00055,7.94671]
[1777511410973,31.83,76239.37,1.01,-0.36013,0.00055,7.96718]
[1777511412026,31.84,76232.29,1.01,-0.36404,0.00055,7.99588]
[1777511413573,31.84,76232.29,1.01,-0.36405,0.00055,7.99591]
[1777511413593,31.84,76232.29,1.01,-0.36405,0.00055,7.99591]
[1777511413614,31.84,76232.29,1.01,-0.36405,0.00055,7.99591]
[1777511413743,31.84,76232.29,1.01,-0.36405,0.00055,7.99591]
[1777511413994,31.84,76233.43,1.01,-0.36342,0.00055,7.99138]
[1777511414791,31.84,76233.43,1.01,-0.36342,0.00055,7.99138]
[1777511415001,31.84,76229.74,1.01,-0.36547,0.00055,8.00611]
[1777511416010,31.84,76225.74,1.01,-0.3677,0.00056,8.02183]
[1777511420112,31.84,76229.01,1.01,-0.36589,0.00055,8.00911]
[1777511422951,31.84,76229.31,1.01,-0.36573,0.00055,8.00795]
[1777511423057,31.84,76229.64,1.01,-0.36555,0.00055,8.00666]
[1777511428094,31.85,76228.12,1.01,-0.3664,0.00056,8.01271]
[1777511430147,31.85,76218.4,1.01,-0.37181,0.00056,8.05019]
[1777511431175,31.85,76218.4,1.01,-0.37181,0.00056,8.05019]
[1777511431710,31.85,76218.4,1.01,-0.37167,0.00056,8.03938]
[1777511432121,31.85,76217.91,1.01,-0.37194,0.00056,8.04124]
[1777511433129,31.85,76215.42,1.01,-0.37335,0.00056,8.05066]
[1777511434136,31.85,76212.4,1.01,-0.37504,0.00056,8.06189]
[1777511435439,31.85,76212.03,1.01,-0.37525,0.00056,8.06328]
[1777511436747,31.85,76213.55,1.01,-0.3744,0.00056,8.05768]
[1777511442191,31.86,76214.45,1.01,-0.37392,0.00056,8.0545]
[1777511445125,31.86,76214.71,1.01,-0.37378,0.00056,8.05358]
[1777511445179,31.86,76214.71,1.01,-0.37378,0.00056,8.05358]
[1777511445228,31.86,76218.81,1.01,-0.3715,0.00056,8.03822]
[1777511445389,31.86,76218.81,1.01,-0.3715,0.00056,8.03822]
[1777511445677,31.86,76218.81,1.01,-0.3715,0.00056,8.03822]
[1777511445789,31.86,76218.81,1.01,-0.3715,0.00056,8.03822]
[1777511445817,31.86,76218.81,1.01,-0.3715,0.00056,8.03822]
[1777511446220,31.86,76218.81,1.01,-0.3715,0.00056,8.03824]
[1777511446906,31.86,76218.81,1.01,-0.3715,0.00056,8.03824]
[1777511447227,31.86,76222.7,1.01,-0.36933,0.00056,8.0234]
[1777511448217,31.86,76222.7,1.01,-0.36933,0.00056,8.0234]
[1777511448234,31.87,76222.04,1.01,-0.3697,0.00056,8.02597]
[1777511449176,31.87,76222.04,1.01,-0.3697,0.00056,8.02597]
[1777511449241,31.87,76222.5,1.01,-0.36945,0.00056,8.02423]
[1777511451916,31.87,76221.98,1.01,-0.36975,0.00056,8.02629]
[1777511457185,31.87,76221.46,1.01,-0.37006,0.00056,8.0284]
[1777511459194,31.88,76217.72,1.01,-0.37216,0.00056,8.0427]
[1777511461330,31.88,76220.46,1.01,-0.37063,0.00056,8.03237]
[1777511463730,31.88,76218.0,1.01,-0.37201,0.00056,8.04173]
[1777511469147,31.88,76216.78,1.01,-0.37271,0.00056,8.0464]
[1777511470341,31.89,76214.59,1.01,-0.37394,0.00056,8.05462]
[1777511473553,31.89,76213.97,1.01,-0.37429,0.00056,8.05698]
[1777511477129,31.89,76215.28,1.01,-0.37357,0.00056,8.05215]
[1777511477216,31.89,76213.01,1.01,-0.37484,0.00056,8.06063]
[1777511477348,31.89,76213.01,1.01,-0.37484,0.00056,8.06063]
[1777511477372,31.89,76213.01,1.01,-0.37484,0.00056,8.06063]
[1777511477614,31.89,76213.01,1.01,-0.37484,0.00056,8.06063]
[1777511477709,31.89,76207.08,1.01,-0.37816,0.00056,8.08222]
[1777511479455,31.89,76204.26,1.01,-0.37975,0.00056,8.09231]
[1777511484802,31.89,76203.93,1.01,-0.37994,0.00056,8.09349]
[1777511484814,31.89,76203.93,1.01,-0.37994,0.00056,8.09349]
[1777511485032,31.89,76201.12,1.01,-0.38152,0.00056,8.10338]
[1777511486099,31.89,76201.12,1.01,-0.38152,0.00056,8.10338]
[1777511486102,31.89,76201.12,1.01,-0.38152,0.00056,8.10338]
[1777511486136,31.89,76190.07,1.01,-0.38775,0.00057,8.14104]
[1777511487184,31.89,76190.07,1.01,-0.38775,0.00057,8.14104]
[1777511487285,31.9,76188.34,1.01,-0.38873,0.00057,8.1468]
[1777511488541,31.9,76188.34,1.01,-0.38873,0.00057,8.1468]
[1777511488551,31.9,76188.34,1.01,-0.38873,0.00057,8.1468]
[1777511488571,31.9,76188.34,1.01,-0.38873,0.00057,8.1468]
[1777511488622,31.9,76185.46,1.01,-0.39036,0.00057,8.15622]
[1777511491181,31.9,76184.72,1.01,-0.39078,0.00057,8.15862]
[1777511491211,31.9,76184.72,1.01,-0.39078,0.00057,8.15862]
[1777511491299,31.9,76184.72,1.01,-0.39078,0.00057,8.15862]
[1777511491283,31.9,76184.72,1.01,-0.39066,0.00057,8.1479]
[1777511492547,31.9,76182.53,1.01,-0.3919,0.00057,8.15495]
[1777511493499,31.9,76182.53,1.01,-0.3919,0.00057,8.15495]
[1777511494443,31.9,76181.75,1.01,-0.39234,0.00057,8.15744]
[1777511496846,31.9,76183.63,1.01,-0.39128,0.00057,8.15142]
[1777511496947,31.9,76186.03,1.01,-0.38992,0.00057,8.14366]
[1777511497729,31.9,76186.03,1.01,-0.38992,0.00057,8.14366]
[1777511498124,31.9,76186.03,1.01,-0.38992,0.00057,8.14366]
[1777511498143,31.9,76186.03,1.01,-0.38992,0.00057,8.14366]
[1777511498169,31.9,76186.03,1.01,-0.38992,0.00057,8.14366]
[1777511498225,31.9,76188.64,1.01,-0.38844,0.00057,8.13511]
[1777511498928,31.9,76193.58,1.01,-0.38565,0.00056,8.11862]
[1777511500601,31.9,76197.88,1.01,-0.38322,0.00056,8.10396]
[1777511503081,31.9,76197.04,1.01,-0.3837,0.00056,8.10687]
[1777511504295,31.9,76197.38,1.01,-0.38351,0.00056,8.10574]
[1777511506159,31.9,76198.03,1.01,-0.38315,0.00056,8.10352]
[1777511507278,31.9,76196.43,1.01,-0.38406,0.00056,8.10907]
[1777511508178,31.9,76196.43,1.01,-0.38406,0.00056,8.10907]
[1777511508278,31.91,76193.99,1.01,-0.38544,0.00056,8.11741]
[1777511512172,31.91,76190.08,1.01,-0.38767,0.00057,8.1306]
[1777511515978,31.91,76189.45,1.01,-0.38803,0.00057,8.13272]
[1777511517737,31.91,76189.46,1.01,-0.38803,0.00057,8.13272]
[1777511517978,31.91,76189.46,1.01,-0.38803,0.00057,8.13272]
[1777511518012,31.91,76189.46,1.01,-0.38803,0.00057,8.13272]
[1777511518079,31.91,76181.78,1.01,-0.39238,0.00057,8.15766]
[1777511523444,31.91,76180.86,1.01,-0.3929,0.00057,8.16058]
[1777511523451,31.91,76180.86,1.01,-0.3929,0.00057,8.16058]
[1777511526352,31.91,76182.8,1.01,-0.3918,0.00057,8.1544]
[1777511526720,31.91,76182.8,1.01,-0.3918,0.00057,8.1544]
[1777511526785,31.91,76182.8,1.01,-0.3918,0.00057,8.1544]
[1777511527844,31.91,76184.06,1.01,-0.39109,0.00057,8.15036]
[1777511527903,31.91,76188.47,1.01,-0.38859,0.00057,8.136]
[1777511530467,31.91,76188.34,1.01,-0.38866,0.00057,8.13644]
[1777511530543,31.91,76188.34,1.01,-0.38866,0.00057,8.13644]
[1777511530584,31.91,76188.34,1.01,-0.38866,0.00057,8.13644]
[1777511530934,31.91,76188.34,1.01,-0.38866,0.00057,8.13644]
[1777511531083,31.91,76188.34,1.01,-0.38866,0.00057,8.13644]
[1777511531301,31.92,76203.28,1.01,-0.38024,0.00056,8.08549]
[1777511531409,31.92,76203.28,1.01,-0.38024,0.00056,8.08549]
[1777511532215,31.92,76203.28,1.01,-0.38024,0.00056,8.08549]
[1777511532316,31.91,76218.19,1.01,-0.37189,0.00056,8.03104]
[1777511533729,31.91,76218.19,1.01,-0.37189,0.00056,8.03104]
[1777511533839,31.91,76220.95,1.01,-0.37035,0.00056,8.02057]
[1777511536210,31.91,76220.67,1.01,-0.37051,0.00056,8.02166]
[1777511536311,31.92,76221.25,1.01,-0.37019,0.00056,8.01948]
[1777511536389,31.92,76221.25,1.01,-0.37019,0.00056,8.01948]
[1777511541649,31.92,76218.43,1.01,-0.37177,0.00056,8.03023]
[1777511541653,31.92,76218.43,1.01,-0.37177,0.00056,8.03023]
[1777511541893,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511542424,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511542817,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511542881,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511542939,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511542989,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511543084,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511543227,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511543305,31.92,76218.26,1.01,-0.37186,0.00056,8.03089]
[1777511543294,31.92,76242.05,1.01,-0.35868,0.00055,7.93692]
[1777511543375,31.92,76242.05,1.01,-0.35868,0.00055,7.93692]
[1777511543543,31.92,76242.05,1.01,-0.35868,0.00055,7.93692]
[1777511543936,31.92,76255.07,1.01,-0.35153,0.00055,7.88185]
[1777511544917,31.92,76254.63,1.01,-0.35177,0.00055,7.88376]
[1777511545384,31.92,76254.63,1.01,-0.35177,0.00055,7.88376]
[1777511546320,31.92,76254.63,1.01,-0.35177,0.00055,7.88376]
[1777511547736,31.92,76255.43,1.01,-0.35134,0.00055,7.88035]
[1777511550956,31.93,76251.09,1.01,-0.35374,0.00055,7.89919]
[1777511551554,31.93,76251.09,1.01,-0.35374,0.00055,7.89919]
[1777511551788,31.93,76251.09,1.01,-0.35374,0.00055,7.89919]
[1777511551972,31.93,76251.09,1.01,-0.35374,0.00055,7.89919]
[1777511553826,31.93,76250.47,1.01,-0.35392,0.00055,7.89088]
[1777511554605,31.93,76249.56,1.01,-0.35442,0.00055,7.89479]
[1777511555819,31.93,76248.79,1.01,-0.35485,0.00055,7.89808]
[1777511560602,31.94,76248.28,1.01,-0.35515,0.00055,7.9004]
[1777511560692,31.94,76248.28,1.01,-0.35515,0.00055,7.9004]
[1777511561441,31.94,76247.66,1.01,-0.3555,0.00055,7.90305]
[1777511561572,31.94,76247.66,1.01,-0.3555,0.00055,7.90305]
[1777511562034,31.94,76245.68,1.01,-0.35659,0.00055,7.9114]
[1777511563074,31.94,76245.68,1.01,-0.35659,0.00055,7.9114]
[1777511563188,31.94,76245.68,1.01,-0.35659,0.00055,7.9114]
[1777511563203,31.94,76245.68,1.01,-0.35659,0.00055,7.9114]
[1777511563289,31.94,76241.54,1.01,-0.35888,0.00055,7.92865]
[1777511563466,31.94,76241.54,1.01,-0.35888,0.00055,7.92865]
[1777511565227,31.94,76241.54,1.01,-0.35888,0.00055,7.92865]
[1777511565328,31.94,76247.09,1.01,-0.35582,0.00055,7.90556]
[1777511569091,31.94,76248.34,1.01,-0.35514,0.00055,7.90035]
[1777511569117,31.94,76248.46,1.01,-0.35508,0.00055,7.89987]
[1777511572040,31.94,76249.2,1.01,-0.35468,0.00055,7.8968]
[1777511572052,31.94,76249.2,1.01,-0.35468,0.00055,7.8968]
[1777511572770,31.95,76247.79,1.01,-0.35546,0.00055,7.9028]
[1777511574121,31.95,76244.79,1.01,-0.35712,0.00055,7.91546]
[1777511578842,31.95,76245.58,1.01,-0.3567,0.00055,7.91226]
[1777511580576,31.95,76244.31,1.01,-0.35741,0.00055,7.91761]
[1777511580662,31.95,76244.31,1.01,-0.35741,0.00055,7.91761]
[1777511581169,31.95,76243.08,1.01,-0.35809,0.00055,7.92274]
[1777511581821,31.95,76243.08,1.01,-0.35809,0.00055,7.92274]
[1777511582159,31.95,76243.08,1.01,-0.35809,0.00055,7.92274]
[1777511582260,31.95,76241.88,1.01,-0.35875,0.00055,7.92774]
[1777511586137,31.96,76242.43,1.01,-0.35845,0.00055,7.92549]
[1777511586189,31.96,76242.43,1.01,-0.35845,0.00055,7.92549]
[1777511586320,31.96,76241.04,1.01,-0.35922,0.00055,7.93126]
[1777511588219,31.96,76228.85,1.01,-0.36597,0.00055,7.98032]
[1777511589682,31.96,76228.15,1.01,-0.36637,0.00056,7.9831]
[1777511590257,31.96,76228.15,1.01,-0.36637,0.00056,7.9831]
[1777511590366,31.96,76221.92,1.01,-0.36983,0.00056,8.00723]
[1777511590968,31.96,76221.92,1.01,-0.36983,0.00056,8.00723]
[1777511592330,31.96,76216.63,1.01,-0.3728,0.00056,8.02731]
[1777511593028,31.96,76216.63,1.01,-0.3728,0.00056,8.02731]
[1777511593255,31.96,76216.63,1.01,-0.3728,0.00056,8.02731]
[1777511593599,31.96,76216.63,1.01,-0.3728,0.00056,8.02731]
[1777511594297,31.96,76216.63,1.01,-0.3728,0.00056,8.02731]
[1777511594538,31.97,76214.52,1.01,-0.37398,0.00056,8.03522]
[1777511594555,31.97,76214.52,1.01,-0.37398,0.00056,8.03522]
[1777511594680,31.97,76214.52,1.01,-0.37398,0.00056,8.03522]
[1777511596298,31.97,76214.52,1.01,-0.37398,0.00056,8.03522]
[1777511596380,31.97,76215.06,1.01,-0.37369,0.00056,8.03326]
[1777511596896,31.97,76215.06,1.01,-0.37369,0.00056,8.03326]
[1777511597402,31.97,76215.06,1.01,-0.37369,0.00056,8.03326]
[1777511599902,31.97,76216.08,1.01,-0.37313,0.00056,8.02952]
[1777511604400,31.97,76216.32,1.01,-0.373,0.00056,8.02869]
[1777511605339,31.98,76217.03,1.01,-0.37262,0.00056,8.02611]
[1777511610374,31.98,76217.58,1.01,-0.37233,0.00056,8.02423]
[1777511615409,31.99,76215.34,1.01,-0.37347,0.00056,8.02189]
[1777511615619,31.99,76215.34,1.01,-0.37347,0.00056,8.02189]
[1777511615658,31.99,76215.34,1.01,-0.37347,0.00056,8.02189]
[1777511616209,31.99,76215.34,1.01,-0.37347,0.00056,8.02189]
[1777511616233,31.99,76215.34,1.01,-0.37347,0.00056,8.02189]
[1777511616416,31.99,76215.12,1.01,-0.37359,0.00056,8.02274]
[1777511616902,31.99,76215.12,1.01,-0.37359,0.00056,8.02274]
[1777511616914,31.99,76215.12,1.01,-0.37359,0.00056,8.02274]
[1777511617423,31.99,76210.04,1.01,-0.37644,0.00056,8.04142]
[1777511621450,32.0,76212.42,1.01,-0.37512,0.00056,8.03284]
[1777511622587,32.0,76212.9,1.01,-0.37485,0.00056,8.03107]
[1777511625127,32.0,76207.52,1.01,-0.37788,0.00056,8.05069]
[1777511628830,32.0,76207.47,1.01,-0.37791,0.00056,8.05091]
[1777511628870,32.0,76207.47,1.01,-0.37791,0.00056,8.05091]
[1777511630122,32.0,76206.66,1.01,-0.37837,0.00056,8.05383]
[1777511630156,32.0,76206.66,1.01,-0.37837,0.00056,8.05383]
[1777511630200,32.0,76206.66,1.01,-0.37837,0.00056,8.05383]
[1777511630213,32.0,76206.66,1.01,-0.37837,0.00056,8.05383]
[1777511630223,32.0,76201.86,1.01,-0.38107,0.00056,8.07082]
[1777511630694,32.0,76201.86,1.01,-0.38107,0.00056,8.07082]
[1777511630963,32.0,76201.86,1.01,-0.38107,0.00056,8.07082]
[1777511631018,32.0,76201.86,1.01,-0.38107,0.00056,8.07082]
[1777511631160,32.0,76201.86,1.01,-0.38107,0.00056,8.07082]
[1777511631282,32.0,76194.41,1.01,-0.38527,0.00056,8.09645]
[1777511631998,32.0,76188.54,1.01,-0.38859,0.00057,8.11602]
[1777511632761,32.0,76185.04,1.01,-0.39057,0.00057,8.12743]
[1777511634579,32.01,76185.04,1.01,-0.39057,0.00057,8.12745]
[1777511634965,32.01,76185.04,1.01,-0.39057,0.00057,8.12745]
[1777511634975,32.01,76185.04,1.01,-0.39057,0.00057,8.12745]
[1777511635066,32.01,76182.62,1.01,-0.39195,0.00057,8.13521]
[1777511640362,32.01,76182.15,1.01,-0.39222,0.00057,8.13672]
[1777511643188,32.01,76180.95,1.01,-0.3929,0.00057,8.14053]
[1777511643265,32.01,76180.76,1.01,-0.393,0.00057,8.14113]
[1777511644623,32.01,76181.3,1.01,-0.3927,0.00057,8.13942]
[1777511644740,32.01,76181.3,1.01,-0.3927,0.00057,8.13942]
[1777511644741,32.01,76181.3,1.01,-0.3927,0.00057,8.13942]
[1777511644978,32.01,76181.3,1.01,-0.3927,0.00057,8.13942]
[1777511645329,32.01,76181.3,1.01,-0.3927,0.00057,8.13942]
[1777511645430,32.01,76181.29,1.01,-0.3927,0.00057,8.13945]
[1777511645661,32.01,76181.29,1.01,-0.3927,0.00057,8.13945]
[1777511645786,32.01,76181.29,1.01,-0.3927,0.00057,8.13945]
[1777511645887,32.01,76190.8,1.01,-0.38732,0.00056,8.10863]
[1777511646894,32.01,76193.3,1.01,-0.38591,0.00056,8.10027]
[1777511648571,32.01,76193.3,1.01,-0.38591,0.00056,8.10028]
[1777511648943,32.01,76193.3,1.01,-0.38591,0.00056,8.10028]
[1777511654681,32.01,76192.95,1.01,-0.38612,0.00056,8.10157]
[1777511656982,32.01,76193.61,1.01,-0.38575,0.00056,8.09937]
[1777511657083,32.01,76193.57,1.01,-0.38578,0.00056,8.09953]
[1777511663744,32.02,76194.2,1.01,-0.38545,0.00056,8.09755]
[1777511665894,32.02,76193.58,1.01,-0.3858,0.00056,8.09964]
[1777511666140,32.02,76193.58,1.01,-0.3858,0.00056,8.09964]
[1777511666186,32.02,76193.58,1.01,-0.3858,0.00056,8.09964]
[1777511666231,32.02,76193.58,1.01,-0.3858,0.00056,8.09964]
[1777511666295,32.02,76193.58,1.01,-0.3858,0.00056,8.09964]
[1777511666498,32.02,76192.71,1.01,-0.38629,0.00056,8.10257]
[1777511667103,32.02,76192.71,1.01,-0.38629,0.00056,8.10257]
[1777511667451,32.02,76196.73,1.01,-0.38402,0.00056,8.08897]
[1777511669230,32.02,76204.32,1.01,-0.37975,0.00056,8.0626]
[1777511675021,32.02,76203.46,1.01,-0.3801,0.00056,8.05482]
[1777511680916,32.02,76203.88,1.01,-0.37987,0.00056,8.05335]
[1777511682423,32.02,76203.55,1.01,-0.38005,0.00056,8.05451]
[1777511682432,32.02,76203.55,1.01,-0.38005,0.00056,8.05451]
[1777511682453,32.02,76203.55,1.01,-0.38005,0.00056,8.05451]
[1777511682547,32.02,76202.6,1.01,-0.38059,0.00056,8.05786]
[1777511682973,32.02,76202.6,1.01,-0.38059,0.00056,8.05786]
[1777511682995,32.02,76202.6,1.01,-0.38059,0.00056,8.05786]
[1777511683023,32.02,76202.6,1.01,-0.38059,0.00056,8.05786]
[1777511683302,32.02,76202.6,1.01,-0.38059,0.00056,8.05786]
[1777511683384,32.02,76199.1,1.01,-0.38256,0.00056,8.07004]
[1777511684256,32.02,76194.15,1.01,-0.38535,0.00056,8.08695]
[1777511685217,32.02,76194.15,1.01,-0.38535,0.00056,8.08695]
[1777511685361,32.02,76194.15,1.01,-0.38535,0.00056,8.08695]
[1777511686073,32.02,76193.33,1.01,-0.38581,0.00056,8.08972]
[1777511687382,32.02,76193.51,1.01,-0.38571,0.00056,8.08912]
[1777511692207,32.02,76193.68,1.01,-0.38562,0.00056,8.08857]
[1777511692327,32.02,76193.68,1.01,-0.38562,0.00056,8.08857]
[1777511692659,32.03,76193.82,1.01,-0.38554,0.00056,8.08811]
[1777511693377,32.03,76193.82,1.01,-0.38554,0.00056,8.08811]
[1777511693387,32.03,76193.82,1.01,-0.38554,0.00056,8.08811]
[1777511693479,32.03,76197.17,1.01,-0.38365,0.00056,8.07675]
[1777511694964,32.03,76202.94,1.01,-0.38041,0.00056,8.05674]
[1777511695821,32.03,76202.94,1.01,-0.38041,0.00056,8.05674]
[1777511698957,32.03,76203.34,1.01,-0.38018,0.00056,8.05532]
[1777511699523,32.03,76203.34,1.01,-0.38018,0.00056,8.05532]
[1777511699059,32.03,76201.02,1.01,-0.38148,0.00056,8.06344]
[1777511700567,32.03,76201.02,1.01,-0.38148,0.00056,8.06344]
[1777511701006,32.03,76193.17,1.01,-0.38591,0.00056,8.0903]
[1777511703823,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511703913,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511703951,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511703983,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511704223,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511704246,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511704314,32.03,76191.15,1.01,-0.38705,0.00057,8.09705]
[1777511704483,32.03,76184.62,1.01,-0.39075,0.00057,8.11842]
[1777511704732,32.03,76184.62,1.01,-0.39075,0.00057,8.11842]
[1777511704829,32.03,76184.62,1.01,-0.39075,0.00057,8.11842]
[1777511705069,32.03,76184.62,1.01,-0.39075,0.00057,8.11842]
[1777511705374,32.03,76184.62,1.01,-0.39075,0.00057,8.11842]
[1777511705475,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511705643,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511705709,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511705769,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511705824,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511705955,32.03,76156.07,1.01,-0.40702,0.00057,8.20354]
[1777511706051,32.02,76155.9,1.01,-0.40712,0.00057,8.20399]
[1777511707237,32.02,76155.9,1.01,-0.40712,0.00057,8.20399]
[1777511707266,32.02,76155.9,1.01,-0.40712,0.00057,8.20399]
[1777511707429,32.02,76146.25,1.01,-0.41266,0.00058,8.22963]
[1777511708109,32.02,76146.25,1.01,-0.41266,0.00058,8.22963]
[1777511708457,32.02,76146.13,1.01,-0.41273,0.00058,8.22993]
[1777511710077,32.02,76149.44,1.01,-0.41082,0.00057,8.2213]
[1777511713799,32.02,76149.59,1.01,-0.41073,0.00057,8.22088]
[1777511713815,32.02,76149.59,1.01,-0.41073,0.00057,8.22088]
[1777511714174,32.02,76149.59,1.01,-0.41073,0.00057,8.22088]
[1777511714202,32.02,76149.59,1.01,-0.41073,0.00057,8.22088]
[1777511716449,32.02,76147.0,1.01,-0.41221,0.00058,8.22761]
[1777511717409,32.02,76147.0,1.01,-0.41221,0.00058,8.22761]
[1777511719141,32.01,76144.43,1.01,-0.41368,0.00058,8.23418]
[1777511723169,32.01,76151.51,1.01,-0.40961,0.00057,8.21573]
[1777511724652,32.02,76149.68,1.01,-0.41066,0.00057,8.22059]
[1777511724662,32.02,76149.68,1.01,-0.41066,0.00057,8.22059]
[1777511724874,32.02,76149.68,1.01,-0.41066,0.00057,8.22059]
[1777511724913,32.02,76149.68,1.01,-0.41066,0.00057,8.22059]
[1777511725467,32.02,76151.72,1.01,-0.40949,0.00057,8.21518]
[1777511725667,32.02,76151.72,1.01,-0.40949,0.00057,8.21518]
[1777511725694,32.02,76151.72,1.01,-0.40949,0.00057,8.21518]
[1777511725718,32.02,76151.72,1.01,-0.40949,0.00057,8.21518]
[1777511726191,32.02,76151.55,1.01,-0.40959,0.00057,8.21564]
[1777511726772,32.02,76151.55,1.01,-0.40959,0.00057,8.21564]
[1777511727199,32.01,76157.04,1.01,-0.40644,0.00057,8.20073]
[1777511729212,32.01,76159.12,1.01,-0.40525,0.00057,8.19494]
[1777511731835,32.01,76160.12,1.01,-0.40456,0.00057,8.18145]
[1777511732233,32.01,76160.25,1.01,-0.40449,0.00057,8.18109]
[1777511733321,32.01,76160.25,1.01,-0.40449,0.00057,8.18109]
[1777511733344,32.01,76158.48,1.01,-0.4055,0.00057,8.18605]
[1777511736108,32.01,76158.2,1.01,-0.40566,0.00057,8.18683]
[1777511736261,32.01,76158.2,1.01,-0.40566,0.00057,8.18683]
[1777511737548,32.01,76158.2,1.01,-0.40566,0.00057,8.18683]
[1777511738274,32.01,76157.84,1.01,-0.40587,0.00057,8.18783]
[1777511740150,32.01,76158.02,1.01,-0.40577,0.00057,8.18733]
[1777511740288,32.01,76156.86,1.01,-0.40643,0.00057,8.19054]
[1777511741175,32.01,76156.86,1.01,-0.40643,0.00057,8.19054]
[1777511741295,32.01,76157.12,1.01,-0.40628,0.00057,8.18982]
[1777511744316,32.01,76160.28,1.01,-0.40447,0.00057,8.181]
[1777511745297,32.01,76160.28,1.01,-0.40447,0.00057,8.181]
[1777511745400,32.01,76162.24,1.01,-0.40335,0.00057,8.17545]
[1777511746700,32.02,76162.24,1.01,-0.40335,0.00057,8.17545]
[1777511746720,32.02,76162.24,1.01,-0.40335,0.00057,8.17545]
[1777511747442,32.02,76162.08,1.01,-0.40344,0.00057,8.17591]
[1777511752374,32.02,76158.39,1.01,-0.40556,0.00057,8.18634]
[1777511753494,32.02,76158.39,1.01,-0.40556,0.00057,8.18634]
[1777511753532,32.02,76158.39,1.01,-0.40556,0.00057,8.18634]
[1777511755137,32.02,76156.05,1.01,-0.4069,0.00057,8.19281]
[1777511759504,32.02,76156.47,1.01,-0.40666,0.00057,8.19165]
[1777511760224,32.02,76157.4,1.01,-0.40613,0.00057,8.18908]
[1777511760429,32.02,76157.4,1.01,-0.40613,0.00057,8.18908]
[1777511760822,32.02,76157.4,1.01,-0.40613,0.00057,8.18908]
[1777511761436,32.02,76160.96,1.01,-0.40409,0.00057,8.17911]
[1777511766482,32.02,76162.35,1.01,-0.40329,0.00057,8.17517]
[1777511770511,32.02,76164.89,1.01,-0.40184,0.00057,8.16788]
[1777511771703,32.02,76165.17,1.01,-0.40168,0.00057,8.16708]
[1777511773057,32.02,76165.35,1.01,-0.40158,0.00057,8.16655]
[1777511773098,32.02,76165.35,1.01,-0.40158,0.00057,8.16655]
[1777511773530,32.02,76161.46,1.01,-0.40381,0.00057,8.17773]
[1777511774542,32.02,76159.29,1.01,-0.40505,0.00057,8.18385]
[1777511776420,32.02,76160.0,1.01,-0.40464,0.00057,8.18186]
[1777511776550,32.02,76161.71,1.01,-0.40366,0.00057,8.17702]
[1777511778566,32.02,76165.23,1.01,-0.40165,0.00057,8.16691]
[1777511780579,32.02,76159.95,1.01,-0.40468,0.00057,8.18201]
[1777511782939,32.02,76159.38,1.01,-0.405,0.00057,8.18362]
[1777511782942,32.02,76159.38,1.01,-0.405,0.00057,8.18362]
[1777511788276,32.02,76159.59,1.01,-0.40488,0.00057,8.183]
[1777511788532,32.02,76159.59,1.01,-0.40488,0.00057,8.183]
[1777511788378,32.02,76162.48,1.01,-0.40322,0.00057,8.17481]
[1777511789530,32.02,76162.48,1.01,-0.40322,0.00057,8.17481]
[1777511789622,32.02,76162.48,1.01,-0.40322,0.00057,8.17481]
[1777511790620,32.02,76165.06,1.01,-0.40174,0.00057,8.16736]
[1777511791521,32.02,76173.98,1.01,-0.39652,0.00057,8.13008]
[1777511791698,32.02,76173.98,1.01,-0.39652,0.00057,8.13008]
[1777511792492,32.02,76173.98,1.01,-0.39652,0.00057,8.13008]
[1777511792840,32.02,76175.64,1.01,-0.39558,0.00057,8.12501]
[1777511794624,32.02,76175.93,1.01,-0.39541,0.00057,8.12411]
[1777511796009,32.02,76177.31,1.01,-0.39463,0.00057,8.11984]
[1777511796037,32.02,76177.31,1.01,-0.39463,0.00057,8.11984]
[1777511796230,32.02,76177.71,1.01,-0.3944,0.00057,8.1186]
[1777511796761,32.02,76179.95,1.01,-0.39312,0.00057,8.11159]
[1777511801591,32.02,76177.68,1.01,-0.39442,0.00057,8.11873]
[1777511805754,32.02,76174.93,1.01,-0.39599,0.00057,8.12723]
[1777511809182,32.02,76174.85,1.01,-0.39603,0.00057,8.12747]
[1777511809295,32.02,76174.85,1.01,-0.39603,0.00057,8.12747]
[1777511809305,32.02,76174.85,1.01,-0.39603,0.00057,8.12747]
[1777511809395,32.02,76174.34,1.01,-0.39632,0.00057,8.12902]
[1777511810274,32.02,76174.34,1.01,-0.39632,0.00057,8.12902]
[1777511810291,32.02,76174.34,1.01,-0.39632,0.00057,8.12902]
[1777511810303,32.02,76174.69,1.01,-0.39612,0.00057,8.12795]
[1777511811517,32.02,76174.69,1.01,-0.39612,0.00057,8.12795]
[1777511811594,32.02,76171.54,1.01,-0.39792,0.00057,8.13752]
[1777511812028,32.02,76168.16,1.01,-0.39986,0.00057,8.1476]
[1777511814300,32.02,76168.16,1.01,-0.39985,0.00057,8.14759]
[1777511814402,32.02,76166.59,1.01,-0.40075,0.00057,8.1522]
[1777511815525,32.02,76169.05,1.01,-0.39934,0.00057,8.14494]
[1777511816319,32.02,76171.45,1.01,-0.39797,0.00057,8.13776]
[1777511821699,32.02,76173.31,1.01,-0.3969,0.00057,8.13211]
[1777511825511,32.02,76175.03,1.01,-0.39592,0.00057,8.12687]
[1777511825539,32.02,76175.03,1.01,-0.39592,0.00057,8.12687]
[1777511825585,32.02,76175.4,1.01,-0.39571,0.00057,8.12575]
[1777511830621,32.02,76175.29,1.01,-0.39578,0.00057,8.1261]
[1777511831052,32.02,76175.9,1.01,-0.39544,0.00057,8.12425]
[1777511831151,32.02,76176.71,1.01,-0.39497,0.00057,8.12174]
[1777511833133,32.02,76176.71,1.01,-0.39498,0.00057,8.12175]
[1777511833234,32.02,76177.26,1.01,-0.39466,0.00057,8.12004]
[1777511834401,32.02,76179.42,1.01,-0.39343,0.00057,8.1133]
[1777511836971,32.02,76174.51,1.01,-0.39623,0.00057,8.12852]
[1777511838985,32.02,76176.72,1.01,-0.39497,0.00057,8.1217]
[1777511844020,32.02,76177.35,1.01,-0.3946,0.00057,8.1197]
[1777511845095,32.02,76177.35,1.01,-0.3946,0.00057,8.1197]
[1777511845131,32.02,76181.41,1.01,-0.39229,0.00057,8.10694]
[1777511850167,32.02,76179.71,1.01,-0.39326,0.00057,8.11236]
[1777511851323,32.02,76179.71,1.01,-0.39326,0.00057,8.11236]
[1777511851360,32.02,76179.71,1.01,-0.39326,0.00057,8.11236]
[1777511851424,32.02,76177.67,1.01,-0.3943,0.00057,8.10798]
[1777511853083,32.02,76174.14,1.01,-0.39633,0.00057,8.11891]
[1777511854090,32.02,76171.9,1.01,-0.39761,0.00057,8.12573]
[1777511857421,32.02,76171.96,1.01,-0.39757,0.00057,8.12556]
[1777511857451,32.02,76171.96,1.01,-0.39757,0.00057,8.12556]
[1777511857454,32.02,76171.96,1.01,-0.39757,0.00057,8.12556]
[1777511857592,32.02,76173.99,1.01,-0.39642,0.00057,8.1194]
[1777511859125,32.02,76181.67,1.01,-0.39203,0.00057,8.09545]
[1777511859961,32.02,76181.67,1.01,-0.39203,0.00057,8.09545]
[1777511859978,32.02,76181.67,1.01,-0.39203,0.00057,8.09545]
[1777511860487,32.02,76181.67,1.01,-0.39203,0.00057,8.09545]
[1777511860509,32.02,76181.67,1.01,-0.39203,0.00057,8.09545]
[1777511860610,32.02,76188.77,1.01,-0.38799,0.00057,8.07243]
[1777511861096,32.02,76188.77,1.01,-0.38799,0.00057,8.07243]
[1777511861128,32.02,76188.77,1.01,-0.38799,0.00057,8.07243]
[1777511861198,32.02,76188.46,1.01,-0.38817,0.00057,8.07345]
[1777511862246,32.02,76188.46,1.01,-0.38817,0.00057,8.07345]
[1777511862251,32.02,76185.99,1.01,-0.38957,0.00057,8.08154]
[1777511864449,32.02,76185.56,1.01,-0.38982,0.00057,8.08293]
[1777511864508,32.02,76187.17,1.01,-0.3889,0.00057,8.07768]
[1777511865460,32.02,76187.17,1.01,-0.3889,0.00057,8.07768]
[1777511871210,32.02,76190.01,1.01,-0.38729,0.00057,8.0683]
[1777511876244,32.02,76191.01,1.01,-0.38672,0.00057,8.06498]
[1777511879657,32.02,76191.13,1.01,-0.38665,0.00057,8.06459]
[1777511880003,32.02,76191.61,1.01,-0.38638,0.00057,8.06299]
[1777511880273,32.02,76191.58,1.01,-0.3864,0.00057,8.06309]
[1777511881046,32.02,76191.58,1.01,-0.3864,0.00057,8.06309]
[1777511881714,32.02,76198.19,1.01,-0.38266,0.00057,8.04065]
[1777511885708,32.02,76198.57,1.01,-0.38245,0.00057,8.03937]
[1777511886674,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511886687,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511886699,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511887008,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511887075,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511887126,32.03,76198.26,1.01,-0.38263,0.00057,8.04048]
[1777511887322,32.03,76192.51,1.01,-0.38589,0.00057,8.06006]
[1777511887743,32.03,76192.51,1.01,-0.38589,0.00057,8.06006]
[1777511887865,32.03,76192.51,1.01,-0.38589,0.00057,8.06006]
[1777511887877,32.03,76192.51,1.01,-0.38589,0.00057,8.06006]
[1777511888413,32.03,76186.24,1.01,-0.38945,0.00057,8.0808]
[1777511893795,32.03,76185.64,1.01,-0.3898,0.00057,8.08282]
[1777511899737,32.03,76184.75,1.01,-0.39032,0.00057,8.08577]
[1777511899770,32.03,76185.01,1.01,-0.39017,0.00057,8.08494]
[1777511899801,32.03,76185.01,1.01,-0.39017,0.00057,8.08494]
[1777511899863,32.03,76185.01,1.01,-0.39017,0.00057,8.08494]
[1777511900415,32.03,76185.01,1.01,-0.39017,0.00057,8.08496]
[1777511905450,32.04,76184.28,1.01,-0.3906,0.00057,8.08737]
[1777511910485,32.04,76182.36,1.01,-0.3917,0.00057,8.09357]
[1777511913506,32.04,76183.88,1.01,-0.39071,0.00057,8.0779]
[1777511916527,32.04,76186.92,1.01,-0.38898,0.00057,8.06807]
[1777511917534,32.04,76190.45,1.01,-0.38698,0.00057,8.05643]
[1777511921695,32.04,76191.41,1.01,-0.38643,0.00057,8.05325]
[1777511922431,32.04,76192.27,1.01,-0.38595,0.00057,8.05038]
[1777511926286,32.04,76194.13,1.01,-0.3849,0.00057,8.04413]
[1777511926597,32.04,76191.49,1.01,-0.38639,0.00057,8.05302]
[1777511931631,32.05,76194.12,1.01,-0.3849,0.00057,8.04418]
[1777511936667,32.05,76195.17,1.01,-0.38432,0.00057,8.04067]
[1777511937790,32.05,76194.32,1.01,-0.3848,0.00057,8.04357]
[1777511937817,32.05,76194.32,1.01,-0.3848,0.00057,8.04357]
[1777511937854,32.05,76194.32,1.01,-0.3848,0.00057,8.04357]
[1777511938681,32.05,76192.7,1.01,-0.38572,0.00057,8.04905]
[1777511939688,32.05,76189.86,1.01,-0.38734,0.00057,8.05855]
[1777511941701,32.05,76187.79,1.01,-0.38851,0.00057,8.06538]
[1777511942992,32.05,76188.67,1.01,-0.38801,0.00057,8.0625]
[1777511944654,32.05,76188.97,1.01,-0.38785,0.00057,8.06151]
[1777511944755,32.05,76193.87,1.01,-0.38506,0.00057,8.04514]
[1777511945472,32.05,76193.87,1.01,-0.38506,0.00057,8.04514]
[1777511945729,32.05,76193.87,1.01,-0.38507,0.00057,8.04517]
[1777511946194,32.05,76193.87,1.01,-0.38507,0.00057,8.04517]
[1777511946737,32.05,76193.75,1.01,-0.38514,0.00057,8.04558]
[1777511946987,32.05,76193.75,1.01,-0.38514,0.00057,8.04558]
[1777511947691,32.05,76193.75,1.01,-0.38514,0.00057,8.04558]
[1777511947792,32.05,76193.72,1.01,-0.38516,0.00057,8.04571]
[1777511951395,32.06,76193.96,1.01,-0.38503,0.00057,8.04495]
[1777511951772,32.06,76196.62,1.01,-0.38353,0.00057,8.03591]
[1777511952205,32.06,76196.62,1.01,-0.38353,0.00057,8.03591]
[1777511952472,32.06,76196.62,1.01,-0.38353,0.00057,8.03591]
[1777511952779,32.06,76198.22,1.01,-0.38262,0.00057,8.03041]
[1777511953686,32.06,76198.22,1.01,-0.38262,0.00057,8.03041]
[1777511953790,32.06,76199.37,1.01,-0.38197,0.00057,8.02644]
[1777511954452,32.06,76199.37,1.01,-0.38197,0.00057,8.02644]
[1777511954800,32.06,76199.37,1.01,-0.38197,0.00057,8.02645]
[1777511955628,32.06,76199.37,1.01,-0.38197,0.00057,8.02645]
[1777511956773,32.06,76200.58,1.01,-0.38129,0.00056,8.02225]
[1777511956808,32.06,76203.4,1.01,-0.3797,0.00056,8.01236]
[1777511960697,32.06,76205.42,1.01,-0.37857,0.00056,8.00523]
[1777511964425,32.06,76205.9,1.01,-0.37831,0.00056,8.0036]
[1777511970566,32.06,76207.39,1.01,-0.37747,0.00056,7.99825]
[1777511972370,32.06,76207.46,1.01,-0.37743,0.00056,7.998]
[1777511973632,32.06,76205.21,1.01,-0.37855,0.00056,7.99514]
[1777511976080,32.06,76202.64,1.01,-0.38001,0.00056,8.00426]
[1777511977666,32.06,76201.95,1.01,-0.3804,0.00057,8.0067]
[1777511977768,32.07,76200.18,1.01,-0.38141,0.00057,8.01292]
[1777511979575,32.07,76200.18,1.01,-0.38141,0.00057,8.01292]
[1777511981594,32.07,76200.03,1.01,-0.38149,0.00057,8.01347]
[1777511982597,32.07,76201.98,1.01,-0.3804,0.00057,8.00668]
[1777511982699,32.07,76201.34,1.01,-0.38076,0.00057,8.00892]
[1777511983821,32.07,76201.34,1.01,-0.38076,0.00057,8.00892]
[1777511984055,32.07,76201.34,1.01,-0.38076,0.00057,8.00893]
[1777511984512,32.07,76201.34,1.01,-0.38076,0.00057,8.00893]
[1777511984614,32.07,76203.93,1.01,-0.3793,0.00056,7.99983]
[1777511990292,32.07,76204.64,1.01,-0.37891,0.00056,7.99741]
[1777511990517,32.07,76204.64,1.01,-0.37891,0.00056,7.99741]
[1777511990722,32.07,76206.05,1.01,-0.37812,0.00056,7.99241]
[1777511991534,32.08,76212.6,1.01,-0.37444,0.00056,7.96867]
[1777511992594,32.08,76212.6,1.01,-0.37444,0.00056,7.96867]
[1777511992688,32.07,76219.91,1.01,-0.37033,0.00056,7.94135]
[1777511993827,32.07,76219.91,1.01,-0.37033,0.00056,7.94135]
[1777511996093,32.08,76226.0,1.01,-0.36693,0.00056,7.91801]
[1777512000841,32.08,76231.05,1.01,-0.36414,0.00056,7.89835]
[1777512001085,32.08,76231.05,1.01,-0.36414,0.00056,7.89835]
[1777512001186,32.08,76231.08,1.01,-0.36413,0.00056,7.89823]
[1777512002448,32.08,76231.08,1.01,-0.36413,0.00056,7.89823]
[1777512005397,32.09,76231.87,1.01,-0.3637,0.00056,7.89522]
[1777512007541,32.09,76231.23,1.01,-0.36407,0.00056,7.89785]
[1777512007642,32.09,76230.49,1.01,-0.36449,0.00056,7.90082]
[1777512013726,32.1,76231.2,1.01,-0.36412,0.00056,7.8982]
[1777512013736,32.1,76231.2,1.01,-0.36412,0.00056,7.8982]
[1777512013784,32.1,76231.2,1.01,-0.36412,0.00056,7.8982]
[1777512013864,32.1,76231.76,1.01,-0.36382,0.00056,7.89605]
[1777512014425,32.1,76231.76,1.01,-0.36382,0.00056,7.89605]
[1777512014516,32.1,76225.4,1.01,-0.36736,0.00056,7.92099]
[1777512015251,32.1,76230.26,1.01,-0.36466,0.00056,7.90203]
[1777512016537,32.1,76230.26,1.01,-0.36466,0.00056,7.90203]
[1777512016549,32.1,76230.26,1.01,-0.36466,0.00056,7.90203]
[1777512016638,32.1,76229.81,1.01,-0.36491,0.00056,7.90382]
[1777512017323,32.1,76229.81,1.01,-0.36491,0.00056,7.90382]
[1777512017359,32.1,76229.81,1.01,-0.36491,0.00056,7.90382]
[1777512017460,32.1,76227.51,1.01,-0.3662,0.00056,7.91287]
[1777512019031,32.1,76227.51,1.01,-0.3662,0.00056,7.9129]
[1777512019230,32.1,76227.51,1.01,-0.3662,0.00056,7.9129]
[1777512019329,32.1,76232.78,1.01,-0.36327,0.00056,7.89213]
[1777512023281,32.11,76228.17,1.01,-0.36585,0.00056,7.91045]
[1777512028318,32.11,76231.59,1.01,-0.36397,0.00056,7.89711]
[1777512033352,32.12,76231.79,1.01,-0.36372,0.00056,7.88545]
[1777512037496,32.12,76230.31,1.01,-0.36456,0.00056,7.89143]
[1777512037702,32.12,76230.31,1.01,-0.36456,0.00056,7.89143]
[1777512037742,32.12,76230.31,1.01,-0.36456,0.00056,7.89143]
[1777512037754,32.12,76231.5,1.01,-0.3639,0.00056,7.88676]
[1777512038617,32.12,76231.5,1.01,-0.3639,0.00056,7.88676]
[1777512038628,32.13,76236.07,1.01,-0.36137,0.00056,7.86853]
[1777512039476,32.13,76236.07,1.01,-0.36137,0.00056,7.86853]
[1777512045436,32.13,76241.55,1.01,-0.35834,0.00055,7.84624]
[1777512047440,32.13,76240.81,1.01,-0.35875,0.00055,7.8493]
[1777512047448,32.13,76240.81,1.01,-0.35875,0.00055,7.8493]
[1777512047541,32.13,76244.6,1.01,-0.35665,0.00055,7.83365]
[1777512048172,32.13,76244.6,1.01,-0.35665,0.00055,7.83365]
[1777512051135,32.13,76245.69,1.01,-0.35606,0.00055,7.8292]
[1777512051478,32.13,76247.36,1.01,-0.35515,0.00055,7.82224]
[1777512052602,32.13,76247.36,1.01,-0.35515,0.00055,7.82224]
[1777512052704,32.13,76244.69,1.01,-0.35663,0.00055,7.83344]
[1777512056512,32.14,76237.87,1.01,-0.36042,0.00055,7.86161]
[1777512057630,32.14,76237.87,1.01,-0.36042,0.00055,7.86161]
[1777512057730,32.14,76238.12,1.01,-0.36028,0.00055,7.86061]
[1777512062555,32.14,76234.34,1.01,-0.36239,0.00056,7.87592]
[1777512067595,32.14,76234.91,1.01,-0.36208,0.00056,7.87367]
[1777512072616,32.14,76232.91,1.01,-0.36319,0.00056,7.88169]
[1777512076624,32.14,76232.13,1.01,-0.36363,0.00056,7.8848]
[1777512076727,32.14,76232.13,1.01,-0.36363,0.00056,7.8848]
[1777512076812,32.14,76232.13,1.01,-0.36363,0.00056,7.8848]
[1777512076930,32.14,76232.33,1.01,-0.36351,0.00056,7.88401]
[1777512078069,32.14,76232.33,1.01,-0.36352,0.00056,7.88404]
[1777512078428,32.14,76232.33,1.01,-0.36352,0.00056,7.88404]
[1777512078679,32.14,76222.91,1.01,-0.36877,0.00056,7.92078]
[1777512079108,32.14,76222.91,1.01,-0.36877,0.00056,7.92078]
[1777512079130,32.14,76222.91,1.01,-0.36877,0.00056,7.92078]
[1777512079674,32.14,76215.14,1.01,-0.37312,0.00056,7.95007]
[1777512080837,32.14,76215.14,1.01,-0.37312,0.00056,7.95007]
[1777512080938,32.14,76210.83,1.01,-0.37554,0.00056,7.9659]
[1777512082801,32.14,76206.56,1.01,-0.37794,0.00056,7.9813]
[1777512084566,32.15,76206.56,1.01,-0.37795,0.00056,7.98132]
[1777512084710,32.15,76212.63,1.01,-0.37453,0.00056,7.95936]
[1777512085717,32.15,76215.78,1.01,-0.37277,0.00056,7.94773]
[1777512086941,32.15,76215.78,1.01,-0.37277,0.00056,7.94773]
[1777512093996,32.15,76212.04,1.01,-0.37472,0.00056,7.95057]
[1777512096070,32.15,76213.99,1.01,-0.37363,0.00056,7.9434]
[1777512096794,32.15,76214.14,1.01,-0.37354,0.00056,7.94285]
[1777512100074,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100176,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100220,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100353,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100441,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100577,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100904,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100952,32.15,76214.72,1.01,-0.37322,0.00056,7.94075]
[1777512100822,32.15,76213.82,1.01,-0.37373,0.00056,7.94409]
[1777512101133,32.15,76213.82,1.01,-0.37373,0.00056,7.94409]
[1777512101394,32.15,76213.82,1.01,-0.37373,0.00056,7.94409]
[1777512101452,32.15,76213.82,1.01,-0.37373,0.00056,7.94409]
[1777512101831,32.15,76230.13,1.01,-0.3646,0.00056,7.88184]
[1777512102258,32.15,76230.13,1.01,-0.3646,0.00056,7.88184]
[1777512103260,32.15,76230.13,1.01,-0.3646,0.00056,7.88184]
[1777512103843,32.15,76229.88,1.01,-0.36474,0.00056,7.88282]
[1777512109379,32.15,76230.41,1.01,-0.36445,0.00056,7.88079]
[1777512112404,32.15,76229.91,1.01,-0.36474,0.00056,7.88282]
[1777512112571,32.15,76229.91,1.01,-0.36474,0.00056,7.88282]
[1777512113913,32.15,76226.76,1.01,-0.3665,0.00056,7.89518]
[1777512114919,32.15,76222.11,1.01,-0.3691,0.00056,7.91311]
[1777512119661,32.15,76224.49,1.01,-0.36777,0.00056,7.90398]
[1777512120341,32.15,76224.49,1.01,-0.36777,0.00056,7.90398]
[1777512120962,32.15,76224.49,1.01,-0.36777,0.00056,7.90398]
[1777512123757,32.15,76224.95,1.01,-0.36751,0.00056,7.9022]
[1777512123981,32.15,76224.95,1.01,-0.36751,0.00056,7.9022]
[1777512123989,32.15,76225.5,1.01,-0.36721,0.00056,7.90007]
[1777512124818,32.15,76225.5,1.01,-0.36721,0.00056,7.90007]
[1777512124919,32.15,76224.08,1.01,-0.368,0.00056,7.90555]
[1777512126146,32.16,76224.08,1.01,-0.368,0.00056,7.90558]
[1777512126160,32.16,76224.08,1.01,-0.368,0.00056,7.90558]
[1777512126163,32.16,76224.08,1.01,-0.368,0.00056,7.90558]
[1777512126681,32.16,76213.12,1.01,-0.37415,0.00056,7.94684]
[1777512127664,32.16,76208.22,1.01,-0.37691,0.00056,7.96469]
[1777512128583,32.16,76208.22,1.01,-0.37691,0.00056,7.96469]
[1777512128598,32.16,76208.22,1.01,-0.37691,0.00056,7.96469]
[1777512128673,32.16,76200.36,1.01,-0.38135,0.00057,7.99251]
[1777512130462,32.16,76198.36,1.01,-0.38248,0.00057,7.99946]
[1777512131161,32.16,76197.77,1.01,-0.38282,0.00057,8.00149]
[1777512131167,32.16,76197.77,1.01,-0.38282,0.00057,8.00149]
[1777512133737,32.16,76196.36,1.01,-0.38362,0.00057,8.00633]
[1777512136058,32.16,76194.49,1.01,-0.38468,0.00057,8.01267]
[1777512136521,32.16,76194.49,1.01,-0.38468,0.00057,8.01267]
[1777512138172,32.16,76194.06,1.01,-0.38492,0.00057,8.01412]
[1777512138549,32.16,76194.06,1.01,-0.38492,0.00057,8.01412]
[1777512140161,32.16,76193.94,1.01,-0.38498,0.00057,8.01451]
[1777512140173,32.16,76193.94,1.01,-0.38498,0.00057,8.01451]
[1777512140776,32.16,76193.94,1.01,-0.38498,0.00057,8.01451]
[1777512140867,32.16,76193.59,1.01,-0.38518,0.00057,8.01567]
[1777512142638,32.16,76193.59,1.01,-0.38518,0.00057,8.01568]
[1777512142665,32.16,76193.59,1.01,-0.38518,0.00057,8.01568]
[1777512142711,32.16,76186.22,1.01,-0.38937,0.00057,8.04005]
[1777512147170,32.16,76188.23,1.01,-0.38823,0.00057,8.03349]
[1777512147187,32.16,76188.23,1.01,-0.38823,0.00057,8.03349]
[1777512147248,32.16,76187.02,1.01,-0.38891,0.00057,8.03744]
[1777512148105,32.16,76187.02,1.01,-0.38891,0.00057,8.03744]
[1777512148132,32.16,76187.02,1.01,-0.38891,0.00057,8.03744]
[1777512148205,32.16,76185.68,1.01,-0.38967,0.00057,8.04179]
[1777512153088,32.16,76184.09,1.01,-0.39045,0.00057,8.03601]
[1777512153189,32.16,76183.6,1.01,-0.39072,0.00057,8.03758]
[1777512154215,32.16,76183.6,1.01,-0.39072,0.00057,8.03758]
[1777512154665,32.16,76183.6,1.01,-0.39072,0.00057,8.03758]
[1777512154693,32.16,76183.47,1.01,-0.3908,0.00057,8.03799]
[1777512157593,32.16,76181.74,1.01,-0.39178,0.00057,8.04351]
[1777512157709,32.16,76181.74,1.01,-0.39178,0.00057,8.04351]
[1777512157810,32.16,76181.15,1.01,-0.39212,0.00057,8.04538]
[1777512158948,32.16,76184.61,1.01,-0.39014,0.00057,8.03431]
[1777512161012,32.16,76185.49,1.01,-0.38964,0.00057,8.03147]
[1777512160340,32.16,76189.65,1.01,-0.38728,0.00057,8.01787]
[1777512161168,32.16,76189.65,1.01,-0.38728,0.00057,8.01787]
[1777512161239,32.16,76189.65,1.01,-0.38728,0.00057,8.01787]
[1777512161584,32.16,76194.41,1.01,-0.38457,0.00057,8.00196]
[1777512162700,32.16,76194.41,1.01,-0.38457,0.00057,8.00196]
[1777512162894,32.16,76194.41,1.01,-0.38457,0.00057,8.00196]
[1777512162995,32.16,76193.76,1.01,-0.38495,0.00057,8.00417]
[1777512163654,32.16,76193.76,1.01,-0.38495,0.00057,8.00417]
[1777512163755,32.16,76192.42,1.01,-0.38571,0.00057,8.00867]
[1777512164039,32.16,76192.42,1.01,-0.38571,0.00057,8.00867]
[1777512164429,32.16,76192.42,1.01,-0.38571,0.00057,8.00867]
[1777512164531,32.16,76194.27,1.01,-0.38466,0.00057,8.00246]
[1777512166613,32.16,76194.27,1.01,-0.38466,0.00057,8.00247]
[1777512166715,32.16,76196.15,1.01,-0.3836,0.00057,7.9961]
[1777512167435,32.16,76196.15,1.01,-0.3836,0.00057,7.9961]
[1777512167536,32.16,76192.51,1.01,-0.38566,0.00057,8.00843]
[1777512168331,32.16,76192.51,1.01,-0.38566,0.00057,8.00843]
[1777512168560,32.16,76191.45,1.01,-0.38627,0.00057,8.01199]
[1777512169100,32.16,76191.45,1.01,-0.38627,0.00057,8.01199]
[1777512169248,32.16,76191.45,1.01,-0.38627,0.00057,8.01199]
[1777512174558,32.16,76191.1,1.01,-0.38648,0.00057,8.01322]
[1777512176353,32.17,76189.66,1.01,-0.3873,0.00057,8.01802]
[1777512176773,32.17,76189.66,1.01,-0.3873,0.00057,8.01802]
[1777512176797,32.17,76189.66,1.01,-0.3873,0.00057,8.01802]
[1777512176874,32.17,76189.33,1.01,-0.38749,0.00057,8.01912]
[1777512178362,32.17,76186.82,1.01,-0.38892,0.00057,8.02737]
[1777512183803,32.17,76185.13,1.01,-0.38989,0.00057,8.03287]
[1777512184272,32.17,76183.32,1.01,-0.39092,0.00057,8.0387]
[1777512184897,32.17,76183.32,1.01,-0.39092,0.00057,8.0387]
[1777512184941,32.17,76175.81,1.01,-0.39521,0.00057,8.06227]
[1777512185475,32.17,76175.81,1.01,-0.39521,0.00057,8.06227]
[1777512185514,32.17,76175.15,1.01,-0.39559,0.00057,8.06431]
[1777512188432,32.17,76177.64,1.01,-0.39417,0.00057,8.05665]
[1777512190926,32.17,76177.35,1.01,-0.39434,0.00057,8.05757]
[1777512190950,32.17,76177.35,1.01,-0.39434,0.00057,8.05757]
[1777512190959,32.17,76176.19,1.01,-0.39501,0.00057,8.06117]
[1777512192460,32.17,76171.11,1.01,-0.39791,0.00057,8.07662]
[1777512195014,32.17,76170.19,1.01,-0.39844,0.00057,8.07935]
[1777512195841,32.17,76164.7,1.01,-0.40158,0.00057,8.09545]
[1777512197723,32.17,76164.7,1.01,-0.40158,0.00057,8.09545]
[1777512198017,32.17,76163.23,1.01,-0.40242,0.00057,8.09966]
[1777512198217,32.17,76163.23,1.01,-0.40242,0.00057,8.09966]
[1777512199036,32.17,76161.39,1.01,-0.40348,0.00058,8.10489]
[1777512201237,32.17,76161.56,1.01,-0.40338,0.00058,8.10439]
[1777512201265,32.17,76161.56,1.01,-0.40338,0.00058,8.10439]
[1777512201522,32.17,76161.53,1.01,-0.40339,0.00058,8.10447]
[1777512202163,32.17,76161.53,1.01,-0.40339,0.00058,8.10447]
[1777512202185,32.17,76161.53,1.01,-0.40339,0.00058,8.10447]
[1777512202530,32.17,76161.2,1.01,-0.40358,0.00058,8.10539]
[1777512205246,32.17,76162.18,1.01,-0.40301,0.00057,8.10258]
[1777512205263,32.17,76162.18,1.01,-0.40301,0.00057,8.10258]
[1777512205551,32.16,76165.96,1.01,-0.40084,0.00057,8.09168]
[1777512207988,32.16,76166.26,1.01,-0.40066,0.00057,8.09079]
[1777512208012,32.16,76166.26,1.01,-0.40066,0.00057,8.09079]
[1777512208571,32.16,76166.02,1.01,-0.4008,0.00057,8.09146]
[1777512210592,32.16,76165.32,1.01,-0.4012,0.00057,8.09348]
[1777512210614,32.16,76165.32,1.01,-0.4012,0.00057,8.09348]
[1777512210667,32.16,76165.32,1.01,-0.4012,0.00057,8.09348]
[1777512210691,32.16,76166.24,1.01,-0.40066,0.00057,8.09079]
[1777512212600,32.16,76167.96,1.01,-0.39955,0.00057,8.0749]
[1777512216162,32.16,76169.87,1.01,-0.39845,0.00057,8.06921]
[1777512216628,32.16,76168.0,1.01,-0.39953,0.00057,8.07476]
[1777512217540,32.16,76168.0,1.01,-0.39953,0.00057,8.07476]
[1777512217620,32.16,76168.0,1.01,-0.39953,0.00057,8.07476]
[1777512219265,32.16,76170.0,1.01,-0.39837,0.00057,8.06881]
[1777512219649,32.16,76172.49,1.01,-0.39694,0.00057,8.06131]
[1777512220472,32.16,76172.49,1.01,-0.39694,0.00057,8.06131]
[1777512223042,32.16,76171.74,1.01,-0.39737,0.00057,8.06357]
[1777512223519,32.15,76172.22,1.01,-0.3971,0.00057,8.06212]
[1777512228037,32.15,76172.78,1.01,-0.39677,0.00057,8.06041]
[1777512228204,32.15,76171.71,1.01,-0.39739,0.00057,8.06364]
[1777512228434,32.15,76171.71,1.01,-0.39739,0.00057,8.06364]
[1777512228452,32.15,76171.71,1.01,-0.39739,0.00057,8.06364]
[1777512228460,32.15,76171.71,1.01,-0.39739,0.00057,8.06364]
[1777512228580,32.15,76171.71,1.01,-0.39739,0.00057,8.06364]
[1777512228714,32.15,76172.59,1.01,-0.39688,0.00057,8.06097]
[1777512229630,32.15,76172.59,1.01,-0.39688,0.00057,8.06097]
[1777512229719,32.15,76165.64,1.01,-0.40087,0.00058,8.08161]
[1777512230231,32.15,76165.64,1.01,-0.40087,0.00058,8.08161]
[1777512230773,32.15,76165.64,1.01,-0.40087,0.00058,8.08161]
[1777512230830,32.15,76164.31,1.01,-0.40163,0.00058,8.08547]
[1777512232010,32.15,76164.31,1.01,-0.40163,0.00058,8.08547]
[1777512232740,32.15,76169.79,1.01,-0.39848,0.00057,8.06937]
[1777512235952,32.15,76171.72,1.01,-0.39737,0.00057,8.06357]
[1777512236054,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512236502,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512236572,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512236770,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512237400,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512237409,32.15,76172.21,1.01,-0.39709,0.00057,8.06208]
[1777512237787,32.15,76182.76,1.01,-0.39105,0.00057,8.02926]
[1777512239825,32.15,76185.01,1.01,-0.38977,0.00057,8.02204]
[1777512242811,32.15,76182.11,1.01,-0.39143,0.00057,8.03139]
[1777512247831,32.16,76183.28,1.01,-0.39077,0.00057,8.02769]
[1777512247906,32.16,76183.27,1.01,-0.39078,0.00057,8.02773]
[1777512249828,32.16,76183.27,1.01,-0.39078,0.00057,8.02774]
[1777512249929,32.16,76183.29,1.01,-0.39077,0.00057,8.02768]
[1777512253887,32.16,76186.12,1.01,-0.38916,0.00057,8.01858]
[1777512257916,32.16,76183.76,1.01,-0.39051,0.00057,8.02624]
[1777512258921,32.16,76186.4,1.01,-0.38901,0.00057,8.01771]
[1777512259678,32.16,76186.4,1.01,-0.38901,0.00057,8.01771]
[1777512259689,32.16,76186.4,1.01,-0.38901,0.00057,8.01771]
[1777512259928,32.16,76186.44,1.01,-0.38899,0.00057,8.01759]
[1777512260403,32.16,76186.44,1.01,-0.38899,0.00057,8.01759]
[1777512260431,32.16,76186.44,1.01,-0.38899,0.00057,8.01759]
[1777512260936,32.16,76186.37,1.01,-0.38903,0.00057,8.01784]
[1777512264156,32.16,76186.13,1.01,-0.38917,0.00057,8.01866]
[1777512264170,32.16,76186.13,1.01,-0.38917,0.00057,8.01866]
[1777512264967,32.17,76184.53,1.01,-0.39009,0.00057,8.02386]
[1777512265979,32.17,76184.53,1.01,-0.39009,0.00057,8.02386]
[1777512266039,32.17,76184.53,1.01,-0.39009,0.00057,8.02386]
[1777512266080,32.17,76186.87,1.01,-0.38876,0.00057,8.01629]
[1777512266602,32.17,76186.87,1.01,-0.38876,0.00057,8.01629]
[1777512268052,32.17,76186.87,1.01,-0.38876,0.00057,8.01629]
[1777512270546,32.17,76187.2,1.01,-0.38858,0.00057,8.01525]
[1777512270570,32.17,76187.2,1.01,-0.38858,0.00057,8.01525]
[1777512271118,32.17,76190.68,1.01,-0.38646,0.00057,7.99287]
[1777512273029,32.17,76194.84,1.01,-0.3841,0.00057,7.97889]
[1777512274231,32.17,76194.75,1.01,-0.38415,0.00057,7.97923]
[1777512274716,32.17,76194.75,1.01,-0.38415,0.00057,7.97923]
[1777512276605,32.17,76194.46,1.01,-0.38432,0.00057,7.98025]
[1777512277713,32.17,76194.01,1.01,-0.38458,0.00057,7.98177]
[1777512278977,32.17,76194.44,1.01,-0.38434,0.00057,7.98035]
[1777512280518,32.18,76196.37,1.01,-0.38325,0.00057,7.97381]
[1777512281085,32.18,76193.78,1.01,-0.38473,0.00057,7.98265]
[1777512281440,32.18,76193.78,1.01,-0.38473,0.00057,7.98265]
[1777512281733,32.18,76193.78,1.01,-0.38473,0.00057,7.98265]
[1777512281764,32.18,76193.78,1.01,-0.38473,0.00057,7.98265]
[1777512281813,32.18,76193.78,1.01,-0.38473,0.00057,7.98265]
[1777512282092,32.18,76187.35,1.01,-0.38839,0.00057,8.00403]
[1777512282240,32.18,76187.35,1.01,-0.38839,0.00057,8.00403]
[1777512283099,32.18,76187.35,1.01,-0.38839,0.00057,8.00403]
[1777512283137,32.18,76187.35,1.01,-0.38839,0.00057,8.00403]
[1777512283099,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283293,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283343,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283366,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283400,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283493,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283551,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512283662,32.18,76186.29,1.01,-0.389,0.00057,8.00753]
[1777512284106,32.18,76183.01,1.01,-0.39087,0.00057,8.01811]
[1777512285114,32.18,76192.53,1.01,-0.38544,0.00057,7.98689]
[1777512286120,32.18,76202.68,1.01,-0.37968,0.00057,7.95199]
[1777512286442,32.18,76202.68,1.01,-0.37968,0.00057,7.95199]
[1777512286770,32.18,76202.68,1.01,-0.37968,0.00057,7.95199]
[1777512286780,32.18,76202.68,1.01,-0.37968,0.00057,7.95199]
[1777512287127,32.18,76202.8,1.01,-0.37962,0.00057,7.95159]
[1777512287456,32.18,76202.8,1.01,-0.37962,0.00057,7.95159]
[1777512288134,32.18,76204.06,1.01,-0.3789,0.00057,7.94714]
[1777512288375,32.18,76204.06,1.01,-0.3789,0.00057,7.94714]
[1777512289142,32.18,76210.57,1.01,-0.37522,0.00056,7.92373]
[1777512290374,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290425,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290437,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290652,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290771,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290870,32.18,76210.9,1.01,-0.37503,0.00056,7.92252]
[1777512290944,32.18,76214.4,1.01,-0.37306,0.00056,7.90965]
[1777512292036,32.18,76214.4,1.01,-0.37306,0.00056,7.90965]
[1777512292137,32.18,76225.28,1.01,-0.36695,0.00056,7.86841]
[1777512293105,32.18,76235.09,1.01,-0.36147,0.00056,7.82966]
[1777512293268,32.18,76235.09,1.01,-0.36147,0.00056,7.82966]
[1777512295015,32.18,76236.05,1.01,-0.36094,0.00056,7.82579]
[1777512295116,32.18,76235.72,1.01,-0.36113,0.00056,7.82718]
[1777512296801,32.18,76238.63,1.01,-0.35951,0.00056,7.81541]
[1777512302535,32.19,76237.04,1.01,-0.36042,0.00056,7.82205]
[1777512308035,32.19,76237.18,1.01,-0.36037,0.00056,7.82165]
[1777512308391,32.2,76237.52,1.01,-0.36019,0.00056,7.82035]
[1777512308997,32.2,76238.2,1.01,-0.35981,0.00056,7.81758]
[1777512315006,32.2,76237.98,1.01,-0.35996,0.00056,7.81867]
[1777512320449,32.21,76239.52,1.01,-0.35913,0.00056,7.81262]
[1777512320734,32.21,76239.52,1.01,-0.35913,0.00056,7.81262]
[1777512322989,32.21,76247.24,1.01,-0.35487,0.00055,7.78078]
[1777512324506,32.21,76247.24,1.01,-0.35488,0.00055,7.78082]
[1777512324516,32.21,76247.24,1.01,-0.35488,0.00055,7.78082]
[1777512324608,32.22,76246.35,1.01,-0.35537,0.00055,7.78459]
[1777512329669,32.22,76247.53,1.01,-0.35473,0.00055,7.77972]
[1777512331162,32.22,76247.68,1.01,-0.35465,0.00055,7.7791]
[1777512331435,32.22,76247.83,1.01,-0.3544,0.00055,7.76731]
[1777512336471,32.22,76248.91,1.01,-0.35381,0.00055,7.76283]
[1777512341682,32.22,76248.43,1.01,-0.35409,0.00055,7.76492]
[1777512343063,32.23,76252.52,1.01,-0.35183,0.00055,7.74759]
[1777512346644,32.23,76246.24,1.01,-0.35532,0.00055,7.77427]
[1777512352703,32.23,76245.42,1.01,-0.35578,0.00055,7.77776]
[1777512353129,32.23,76245.42,1.01,-0.35578,0.00055,7.77776]
[1777512353137,32.23,76245.42,1.01,-0.35578,0.00055,7.77776]
[1777512353165,32.23,76245.42,1.01,-0.35578,0.00055,7.77776]
[1777512353193,32.23,76245.42,1.01,-0.35578,0.00055,7.77776]
[1777512353147,32.23,76245.15,1.01,-0.35593,0.00055,7.7789]
[1777512353656,32.23,76245.15,1.01,-0.35593,0.00055,7.7789]
[1777512353797,32.23,76244.94,1.01,-0.35605,0.00055,7.77978]
[1777512355145,32.23,76244.94,1.01,-0.35605,0.00055,7.77978]
[1777512355603,32.23,76244.91,1.01,-0.35607,0.00055,7.77992]
[1777512361853,32.23,76244.6,1.01,-0.35624,0.00055,7.78126]
[1777512364669,32.23,76248.49,1.01,-0.3541,0.00055,7.765]
[1777512365674,32.24,76245.08,1.01,-0.35599,0.00055,7.77934]
[1777512371227,32.24,76244.33,1.01,-0.35642,0.00055,7.78258]
[1777512380778,32.25,76244.26,1.01,-0.35649,0.00055,7.78311]
[1777512385813,32.25,76246.66,1.01,-0.35517,0.00055,7.77321]
[1777512387708,32.25,76246.53,1.01,-0.35525,0.00055,7.77377]
[1777512387777,32.25,76246.53,1.01,-0.35525,0.00055,7.77377]
[1777512387891,32.25,76250.21,1.01,-0.35322,0.00055,7.75829]
[1777512388672,32.25,76250.21,1.01,-0.35322,0.00055,7.75829]
[1777512389563,32.25,76252.11,1.01,-0.35217,0.00055,7.75024]
[1777512389594,32.25,76252.11,1.01,-0.35217,0.00055,7.75024]
[1777512390974,32.25,76252.11,1.01,-0.35218,0.00055,7.75027]
[1777512390982,32.25,76252.11,1.01,-0.35218,0.00055,7.75027]
[1777512391075,32.25,76255.13,1.01,-0.35034,0.00055,7.72612]
[1777512395717,32.26,76255.0,1.01,-0.35044,0.00055,7.72689]
[1777512400523,32.27,76254.53,1.01,-0.35073,0.00055,7.72917]
[1777512400563,32.27,76254.53,1.01,-0.35073,0.00055,7.72917]
[1777512401109,32.27,76254.53,1.01,-0.35073,0.00055,7.72917]
[1777512401367,32.27,76253.22,1.01,-0.35147,0.00055,7.7349]
[1777512402246,32.27,76255.29,1.01,-0.35033,0.00055,7.72605]
[1777512404043,32.27,76258.04,1.01,-0.34882,0.00055,7.7142]
[1777512404317,32.27,76258.04,1.01,-0.34882,0.00055,7.7142]
[1777512405765,32.28,76258.04,1.01,-0.34883,0.00055,7.71426]
[1777512406752,32.28,76257.43,1.01,-0.34918,0.00055,7.71697]
[1777512406759,32.28,76257.43,1.01,-0.34918,0.00055,7.71697]
[1777512409687,32.28,76256.7,1.01,-0.3496,0.00055,7.72032]
[1777512409802,32.28,76256.7,1.01,-0.3496,0.00055,7.72032]
[1777512409983,32.28,76256.7,1.01,-0.34961,0.00055,7.72038]
[1777512415021,32.29,76260.14,1.01,-0.34775,0.00055,7.7057]
[1777512420107,32.3,76261.76,1.01,-0.3469,0.00055,7.69887]
[1777512425179,32.31,76263.64,1.01,-0.3459,0.00055,7.69085]
[1777512427468,32.31,76262.35,1.01,-0.34663,0.00055,7.69667]
[1777512428001,32.31,76262.35,1.01,-0.34663,0.00055,7.69667]
[1777512428113,32.31,76263.04,1.01,-0.34625,0.00055,7.69369]
[1777512431695,32.32,76265.03,1.01,-0.34519,0.00055,7.68507]
[1777512437177,32.33,76267.32,1.01,-0.34399,0.00055,7.67528]
[1777512437389,32.33,76267.32,1.01,-0.34399,0.00055,7.67528]
[1777512438120,32.33,76267.32,1.01,-0.34399,0.00055,7.67528]
[1777512438222,32.33,76266.52,1.01,-0.34444,0.00055,7.67896]
[1777512442494,32.34,76266.39,1.01,-0.34453,0.00055,7.67976]
[1777512443217,32.34,76266.09,1.01,-0.34471,0.00055,7.68116]
[1777512444224,32.34,76269.75,1.01,-0.34271,0.00054,7.66479]
[1777512445082,32.34,76269.75,1.01,-0.34271,0.00054,7.66479]
[1777512445121,32.34,76269.75,1.01,-0.34271,0.00054,7.66479]
[1777512445232,32.34,76269.16,1.01,-0.34304,0.00055,7.66748]
[1777512445661,32.34,76269.16,1.01,-0.34304,0.00055,7.66748]
[1777512445813,32.34,76269.16,1.01,-0.34304,0.00055,7.66748]
[1777512445826,32.34,76269.16,1.01,-0.34304,0.00055,7.66748]
[1777512446239,32.34,76268.67,1.01,-0.34331,0.00055,7.6697]
[1777512448254,32.34,76265.09,1.01,-0.34527,0.00055,7.68572]
[1777512448760,32.34,76265.09,1.01,-0.34527,0.00055,7.68572]
[1777512448794,32.34,76265.09,1.01,-0.34527,0.00055,7.68572]
[1777512449260,32.34,76264.79,1.01,-0.34543,0.00055,7.68706]
[1777512451277,32.34,76266.41,1.01,-0.34437,0.00055,7.66857]
[1777512455983,32.34,76267.6,1.01,-0.34372,0.00055,7.6633]
[1777512456017,32.34,76267.6,1.01,-0.34372,0.00055,7.6633]
[1777512456309,32.35,76265.52,1.01,-0.34486,0.00055,7.67259]
[1777512458348,32.35,76265.37,1.01,-0.34494,0.00055,7.67326]
[1777512458371,32.35,76265.37,1.01,-0.34494,0.00055,7.67326]
[1777512459172,32.35,76263.31,1.01,-0.34607,0.00055,7.68239]
[1777512462794,32.35,76267.88,1.01,-0.34358,0.00055,7.66216]
[1777512465029,32.35,76267.88,1.01,-0.34358,0.00055,7.66218]
[1777512465122,32.35,76267.88,1.01,-0.34358,0.00055,7.66218]
[1777512465660,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512465702,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512465915,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512466043,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512466077,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512466260,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512466293,32.35,76267.52,1.01,-0.34378,0.00055,7.66383]
[1777512466273,32.35,76274.24,1.01,-0.34013,0.00054,7.63348]
[1777512466880,32.35,76287.73,1.01,-0.33282,0.00054,7.5706]
[1777512468172,32.35,76296.64,1.01,-0.32803,0.00054,7.52769]
[1777512469267,32.35,76297.69,1.01,-0.32747,0.00054,7.5226]
[1777512470599,32.35,76298.4,1.01,-0.32709,0.00054,7.51913]
[1777512471257,32.35,76301.27,1.01,-0.32557,0.00053,7.5051]
[1777512475303,32.36,76300.73,1.01,-0.32587,0.00053,7.50787]
[1777512475656,32.36,76299.29,1.01,-0.32664,0.00053,7.51501]
[1777512476739,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512476831,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512476874,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512476958,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512477044,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512477247,32.36,76300.64,1.01,-0.32593,0.00053,7.50842]
[1777512477249,32.36,76304.08,1.01,-0.3241,0.00053,7.49145]
[1777512477392,32.36,76304.08,1.01,-0.3241,0.00053,7.49145]
[1777512477735,32.36,76304.08,1.01,-0.3241,0.00053,7.49145]
[1777512478197,32.36,76304.08,1.01,-0.3241,0.00053,7.49145]
[1777512478199,32.36,76315.96,1.01,-0.31779,0.00053,7.43153]
[1777512478586,32.36,76315.96,1.01,-0.31779,0.00053,7.43153]
[1777512478737,32.36,76315.96,1.01,-0.31779,0.00053,7.43153]
[1777512479015,32.36,76315.96,1.01,-0.31779,0.00053,7.43153]
[1777512479063,32.36,76327.72,1.01,-0.3116,0.00052,7.37039]
[1777512479618,32.36,76327.72,1.01,-0.3116,0.00052,7.37039]
[1777512479738,32.36,76327.72,1.01,-0.3116,0.00052,7.37039]
[1777512480175,32.36,76327.72,1.01,-0.3116,0.00052,7.37039]
[1777512480246,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512480617,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512480885,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512481148,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512481163,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512481175,32.36,76344.29,1.01,-0.30297,0.00052,7.28138]
[1777512481270,32.36,76350.07,1.01,-0.3,0.00052,7.24967]
[1777512481785,32.36,76350.07,1.01,-0.3,0.00052,7.24967]
[1777512481804,32.36,76339.74,1.01,-0.30534,0.00052,7.30626]
[1777512482670,32.36,76339.74,1.01,-0.30534,0.00052,7.30626]
[1777512483291,32.36,76339.01,1.01,-0.30573,0.00052,7.31029]
[1777512484261,32.36,76339.01,1.01,-0.30573,0.00052,7.31029]
[1777512484675,32.36,76338.35,1.01,-0.30607,0.00052,7.31386]
[1777512484776,32.36,76338.35,1.01,-0.30607,0.00052,7.31386]
[1777512484788,32.36,76338.35,1.01,-0.30607,0.00052,7.31386]
[1777512484877,32.36,76341.96,1.01,-0.3042,0.00052,7.29429]
[1777512489034,32.36,76343.38,1.01,-0.30347,0.00052,7.2866]
[1777512489186,32.36,76343.38,1.01,-0.30347,0.00052,7.2866]
[1777512489286,32.36,76343.38,1.01,-0.30347,0.00052,7.2866]
[1777512489339,32.36,76343.12,1.01,-0.3036,0.00052,7.28804]
[1777512489493,32.36,76343.12,1.01,-0.3036,0.00052,7.28804]
[1777512490193,32.37,76350.26,1.01,-0.29992,0.00052,7.24884]
[1777512490708,32.37,76350.26,1.01,-0.29992,0.00052,7.24884]
[1777512490733,32.37,76350.26,1.01,-0.29992,0.00052,7.24884]
[1777512490747,32.37,76350.26,1.01,-0.29992,0.00052,7.24884]
[1777512491197,32.37,76350.26,1.01,-0.29992,0.00052,7.24884]
[1777512491298,32.37,76356.9,1.01,-0.29651,0.00051,7.2118]
[1777512492072,32.37,76363.95,1.01,-0.29291,0.00051,7.17199]
[1777512493213,32.37,76363.95,1.01,-0.29291,0.00051,7.17199]
[1777512493572,32.37,76364.85,1.01,-0.29246,0.00051,7.16698]
[1777512494847,32.37,76366.53,1.01,-0.29161,0.00051,7.15738]
[1777512494930,32.37,76368.37,1.01,-0.29068,0.00051,7.14691]
[1777512496881,32.37,76368.35,1.01,-0.2907,0.00051,7.14711]
[1777512497011,32.37,76371.86,1.01,-0.28892,0.00051,7.12691]
[1777512497757,32.37,76371.86,1.01,-0.28892,0.00051,7.12691]
[1777512497876,32.37,76371.86,1.01,-0.28892,0.00051,7.12691]
[1777512497977,32.37,76368.87,1.01,-0.29044,0.00051,7.14421]
[1777512498385,32.37,76368.87,1.01,-0.29044,0.00051,7.14421]
[1777512499198,32.37,76368.87,1.01,-0.29044,0.00051,7.14421]
[1777512499300,32.37,76363.15,1.01,-0.29336,0.00051,7.17696]
[1777512499883,32.37,76363.15,1.01,-0.29336,0.00051,7.17696]
[1777512500176,32.37,76363.15,1.01,-0.29336,0.00051,7.17696]
[1777512500282,32.37,76354.47,1.01,-0.29781,0.00051,7.22599]
[1777512501217,32.37,76354.47,1.01,-0.29781,0.00051,7.22599]
[1777512501225,32.37,76354.47,1.01,-0.29781,0.00051,7.22599]
[1777512501282,32.38,76348.85,1.01,-0.3007,0.00052,7.25726]
[1777512502098,32.38,76348.85,1.01,-0.3007,0.00052,7.25726]
[1777512502200,32.38,76344.67,1.01,-0.30287,0.00052,7.28032]
[1777512503511,32.38,76343.01,1.01,-0.30373,0.00052,7.28944]
[1777512503526,32.38,76343.01,1.01,-0.30373,0.00052,7.28944]
[1777512508037,32.38,76344.11,1.01,-0.30318,0.00052,7.28356]
[1777512508138,32.38,76344.52,1.01,-0.30297,0.00052,7.28135]
[1777512509411,32.38,76344.52,1.01,-0.30297,0.00052,7.28139]
[1777512510995,32.38,76344.39,1.01,-0.30304,0.00052,7.28213]
[1777512514134,32.38,76342.53,1.01,-0.30379,0.00052,7.28065]
[1777512514141,32.38,76342.53,1.01,-0.30379,0.00052,7.28065]
[1777512516494,32.38,76341.15,1.01,-0.30451,0.00052,7.28823]
[1777512517101,32.38,76341.15,1.01,-0.30451,0.00052,7.28823]
[1777512517202,32.39,76336.65,1.01,-0.30685,0.00052,7.31258]
[1777512518048,32.39,76334.21,1.01,-0.30813,0.00052,7.32569]
[1777512519095,32.39,76334.21,1.01,-0.30813,0.00052,7.32569]
[1777512521112,32.39,76332.19,1.01,-0.30919,0.00052,7.33656]
[1777512521210,32.39,76329.39,1.01,-0.31066,0.00052,7.35148]
[1777512525164,32.39,76329.88,1.01,-0.31042,0.00052,7.34908]
[1777512525262,32.39,76329.4,1.01,-0.31068,0.00052,7.35168]
[1777512526310,32.39,76329.4,1.01,-0.31068,0.00052,7.35168]
[1777512526354,32.39,76329.4,1.01,-0.31068,0.00052,7.35168]
[1777512526394,32.39,76329.4,1.01,-0.31068,0.00052,7.35168]
[1777512526335,32.39,76329.27,1.01,-0.31075,0.00052,7.35243]
[1777512527065,32.4,76326.15,1.01,-0.3124,0.00052,7.36893]
[1777512527723,32.4,76326.15,1.01,-0.3124,0.00052,7.36893]
[1777512527933,32.4,76326.15,1.01,-0.3124,0.00052,7.369]
[1777512528782,32.4,76326.15,1.01,-0.3124,0.00052,7.369]
[1777512529057,32.4,76319.42,1.01,-0.31595,0.00053,7.40409]
[1777512532168,32.4,76319.71,1.01,-0.3158,0.00053,7.40264]
[1777512533366,32.4,76320.37,1.01,-0.31546,0.00053,7.39925]
[1777512534335,32.4,76320.37,1.01,-0.31546,0.00053,7.39927]
[1777512535523,32.4,76321.33,1.01,-0.31497,0.00053,7.39445]
[1777512535975,32.4,76321.33,1.01,-0.31497,0.00053,7.39445]
[1777512537168,32.41,76321.39,1.01,-0.31495,0.00053,7.39429]
[1777512537270,32.41,76317.42,1.01,-0.31704,0.00053,7.41477]
[1777512538223,32.41,76314.48,1.01,-0.31861,0.00053,7.42989]
[1777512539336,32.41,76314.48,1.01,-0.31861,0.00053,7.42989]
[1777512540062,32.41,76313.27,1.01,-0.31926,0.00053,7.43619]
[1777512542367,32.41,76313.06,1.01,-0.31938,0.00053,7.43733]
[1777512543045,32.41,76313.35,1.01,-0.31924,0.00053,7.43601]
[1777512544117,32.41,76313.35,1.01,-0.31924,0.00053,7.43601]
[1777512544155,32.42,76314.93,1.01,-0.31841,0.00053,7.42805]
[1777512544967,32.42,76314.93,1.01,-0.31841,0.00053,7.42805]
[1777512545243,32.42,76314.93,1.01,-0.31841,0.00053,7.42805]
[1777512545412,32.42,76318.75,1.01,-0.31641,0.00053,7.40863]
[1777512545453,32.42,76318.75,1.01,-0.31641,0.00053,7.40863]
[1777512546067,32.42,76318.75,1.01,-0.31641,0.00053,7.40863]
[1777512548336,32.42,76330.52,1.01,-0.31024,0.00052,7.34728]
[1777512551561,32.42,76331.52,1.01,-0.30973,0.00052,7.34213]
[1777512551700,32.42,76331.52,1.01,-0.30973,0.00052,7.34213]
[1777512553478,32.43,76331.94,1.01,-0.30953,0.00052,7.34005]
[1777512554348,32.43,76332.4,1.01,-0.3093,0.00052,7.33777]
[1777512558383,32.44,76335.13,1.01,-0.30791,0.00052,7.32358]
[1777512562044,32.44,76336.71,1.01,-0.30711,0.00052,7.31532]
[1777512562746,32.44,76336.63,1.01,-0.30716,0.00052,7.31586]
[1777512567256,32.45,76337.39,1.01,-0.30679,0.00052,7.31201]
[1777512567664,32.45,76338.28,1.01,-0.30633,0.00052,7.30727]
[1777512568676,32.45,76338.28,1.01,-0.30634,0.00052,7.30732]
[1777512568687,32.45,76338.28,1.01,-0.30634,0.00052,7.30732]
[1777512571883,32.45,76339.79,1.01,-0.30534,0.00052,7.28761]
[1777512573194,32.45,76336.4,1.01,-0.30711,0.00052,7.30591]
[1777512574781,32.45,76336.5,1.01,-0.30707,0.00052,7.30546]
[1777512575366,32.45,76336.5,1.01,-0.30707,0.00052,7.30546]
[1777512575393,32.45,76336.5,1.01,-0.30707,0.00052,7.30546]
[1777512575428,32.45,76336.5,1.01,-0.30707,0.00052,7.30546]
[1777512575435,32.45,76336.5,1.01,-0.30707,0.00052,7.30546]
[1777512575383,32.45,76324.38,1.01,-0.31341,0.00053,7.36961]
[1777512576282,32.45,76324.38,1.01,-0.31341,0.00053,7.36965]
[1777512577276,32.45,76324.38,1.01,-0.31341,0.00053,7.36965]
[1777512577284,32.45,76324.38,1.01,-0.31341,0.00053,7.36965]
[1777512577296,32.45,76324.38,1.01,-0.31341,0.00053,7.36965]
[1777512577377,32.45,76316.93,1.01,-0.31734,0.00053,7.4082]
[1777512577777,32.45,76316.93,1.01,-0.31734,0.00053,7.4082]
[1777512578478,32.45,76318.12,1.01,-0.31672,0.00053,7.4021]
[1777512583631,32.46,76318.37,1.01,-0.31659,0.00053,7.40085]
[1777512584909,32.46,76318.12,1.01,-0.31672,0.00053,7.40214]
[1777512586352,32.46,76314.26,1.01,-0.31876,0.00053,7.42186]
[1777512589215,32.46,76314.37,1.01,-0.3187,0.00053,7.42132]
[1777512590380,32.46,76318.13,1.01,-0.31671,0.00053,7.40209]
[1777512595416,32.46,76319.01,1.01,-0.31625,0.00053,7.39759]
[1777512597146,32.46,76317.5,1.01,-0.31705,0.00053,7.40535]
[1777512599160,32.46,76317.09,1.01,-0.31727,0.00053,7.40746]
[1777512603045,32.46,76317.85,1.01,-0.31687,0.00053,7.40356]
[1777512604478,32.46,76324.58,1.01,-0.31332,0.00053,7.36875]
[1777512604752,32.46,76324.58,1.01,-0.31332,0.00053,7.36875]
[1777512606120,32.46,76325.48,1.01,-0.31285,0.00052,7.36408]
[1777512606360,32.46,76325.78,1.01,-0.3127,0.00052,7.36252]
[1777512608432,32.46,76326.43,1.01,-0.31236,0.00052,7.35914]
[1777512608265,32.46,76332.35,1.01,-0.30926,0.00052,7.32795]
[1777512609480,32.46,76338.64,1.01,-0.30599,0.00052,7.2944]
[1777512610193,32.46,76338.64,1.01,-0.30599,0.00052,7.2944]
[1777512610294,32.46,76343.09,1.01,-0.30369,0.00052,7.27032]
[1777512610779,32.46,76343.09,1.01,-0.30369,0.00052,7.27032]
[1777512610786,32.46,76343.09,1.01,-0.30369,0.00052,7.27032]
[1777512612534,32.46,76339.44,1.01,-0.3056,0.00052,7.29029]
[1777512613541,32.46,76337.03,1.01,-0.30686,0.00052,7.30333]
[1777512618576,32.47,76337.73,1.01,-0.30652,0.00052,7.29987]
[1777512620669,32.47,76338.29,1.01,-0.30624,0.00052,7.29692]
[1777512620742,32.47,76338.29,1.01,-0.30624,0.00052,7.29692]
[1777512620843,32.47,76336.15,1.01,-0.30736,0.00052,7.30846]
[1777512622789,32.47,76336.15,1.01,-0.30736,0.00052,7.30853]
[1777512623475,32.47,76322.36,1.01,-0.31459,0.00053,7.38126]
[1777512623657,32.47,76322.36,1.01,-0.31459,0.00053,7.38126]
[1777512625790,32.48,76318.52,1.01,-0.31661,0.00053,7.40114]
[1777512629309,32.48,76316.73,1.01,-0.31756,0.00053,7.41033]
[1777512630397,32.48,76316.95,1.01,-0.31745,0.00053,7.40921]
[1777512630498,32.48,76320.69,1.01,-0.31547,0.00053,7.39]
[1777512630587,32.48,76320.69,1.01,-0.31547,0.00053,7.39]
[1777512630618,32.48,76320.69,1.01,-0.31547,0.00053,7.39]
[1777512630684,32.48,76323.68,1.01,-0.3139,0.00053,7.37451]
[1777512632354,32.48,76323.68,1.01,-0.3139,0.00053,7.37451]
[1777512632455,32.48,76328.48,1.01,-0.31117,0.00052,7.33781]
[1777512637528,32.48,76328.36,1.01,-0.31126,0.00052,7.33868]
[1777512637783,32.48,76328.36,1.01,-0.31126,0.00052,7.33868]
[1777512637806,32.48,76328.36,1.01,-0.31126,0.00052,7.33868]
[1777512638987,32.48,76333.65,1.01,-0.3085,0.00052,7.31082]
[1777512640179,32.48,76333.65,1.01,-0.3085,0.00052,7.31082]
[1777512640281,32.48,76334.93,1.01,-0.30783,0.00052,7.30394]
[1777512641416,32.48,76334.93,1.01,-0.30783,0.00052,7.30394]
[1777512640962,32.48,76338.22,1.01,-0.30612,0.00052,7.28629]
[1777512643646,32.48,76339.05,1.01,-0.30568,0.00052,7.28181]
[1777512644184,32.48,76339.05,1.01,-0.30568,0.00052,7.28181]
[1777512644283,32.48,76343.43,1.01,-0.30341,0.00052,7.25809]
[1777512644577,32.48,76343.43,1.01,-0.30341,0.00052,7.25809]
[1777512644630,32.48,76343.43,1.01,-0.30341,0.00052,7.25809]
[1777512645128,32.48,76352.42,1.01,-0.29877,0.00051,7.20871]
[1777512646629,32.48,76352.42,1.01,-0.29878,0.00051,7.20878]
[1777512646792,32.48,76362.86,1.01,-0.29343,0.00051,7.15026]
[1777512648653,32.49,76363.63,1.01,-0.2931,0.00051,7.14655]
[1777512649962,32.51,76363.02,1.01,-0.2935,0.00051,7.15108]
[1777512650502,32.51,76363.02,1.01,-0.2935,0.00051,7.15108]
[1777512652145,32.52,76358.43,1.01,-0.29587,0.00051,7.17719]
[1777512654665,32.52,76357.01,1.01,-0.2966,0.00051,7.18522]
[1777512655497,32.52,76357.01,1.01,-0.2966,0.00051,7.18522]
[1777512655576,32.52,76356.41,1.01,-0.29692,0.00051,7.18863]
[1777512656384,32.52,76356.41,1.01,-0.29692,0.00051,7.18863]
[1777512656389,32.52,76356.41,1.01,-0.29692,0.00051,7.18863]
[1777512656491,32.52,76353.22,1.01,-0.29855,0.00051,7.2064]
[1777512657207,32.52,76349.99,1.01,-0.30022,0.00051,7.22425]
[1777512662747,32.52,76350.36,1.01,-0.30005,0.00051,7.22246]
[1777512662881,32.52,76350.36,1.01,-0.30005,0.00051,7.22246]
[1777512663087,32.52,76350.36,1.01,-0.30005,0.00051,7.22246]
[1777512663107,32.52,76350.36,1.01,-0.30005,0.00051,7.22246]
[1777512663303,32.52,76348.41,1.01,-0.30105,0.00052,7.2332]
[1777512663592,32.52,76348.41,1.01,-0.30105,0.00052,7.2332]
[1777512664871,32.52,76348.07,1.01,-0.30123,0.00052,7.2351]
[1777512665372,32.52,76348.07,1.01,-0.30123,0.00052,7.2351]
[1777512665473,32.53,76326.0,1.01,-0.31272,0.00052,7.35335]
[1777512666078,32.53,76326.0,1.01,-0.31272,0.00052,7.35335]
[1777512666165,32.53,76324.98,1.01,-0.31326,0.00052,7.35875]
[1777512671971,32.53,76324.27,1.01,-0.31367,0.00052,7.36273]
[1777512676887,32.54,76324.94,1.01,-0.31333,0.00052,7.35944]
[1777512676987,32.54,76324.94,1.01,-0.31333,0.00052,7.35944]
[1777512677544,32.54,76327.42,1.01,-0.31204,0.00052,7.3466]
[1777512677649,32.54,76327.42,1.01,-0.31204,0.00052,7.3466]
[1777512678293,32.54,76327.42,1.01,-0.31204,0.00052,7.3466]
[1777512678300,32.54,76327.42,1.01,-0.31204,0.00052,7.3466]
[1777512678394,32.54,76336.55,1.01,-0.30728,0.00052,7.29832]
[1777512678971,32.54,76336.55,1.01,-0.30728,0.00052,7.29832]
[1777512679182,32.54,76336.55,1.01,-0.30728,0.00052,7.29832]
[1777512679282,32.54,76338.2,1.01,-0.30642,0.00052,7.2895]
[1777512684641,32.54,76338.93,1.01,-0.30604,0.00052,7.28554]
[1777512689089,32.54,76342.17,1.01,-0.30436,0.00052,7.26804]
[1777512690529,32.54,76345.19,1.01,-0.3028,0.00052,7.25167]
[1777512691917,32.54,76345.19,1.01,-0.30257,0.00052,7.23989]
[1777512692821,32.54,76345.85,1.01,-0.30223,0.00052,7.23631]
[1777512693078,32.54,76345.85,1.01,-0.30223,0.00052,7.23631]
[1777512693166,32.54,76345.85,1.01,-0.30223,0.00052,7.23631]
[1777512693259,32.54,76345.85,1.01,-0.30223,0.00052,7.23631]
[1777512693442,32.54,76345.85,1.01,-0.30223,0.00052,7.23631]
[1777512693507,32.54,76353.57,1.01,-0.29825,0.00051,7.19385]
[1777512694152,32.54,76353.57,1.01,-0.29825,0.00051,7.19385]
[1777512696472,32.54,76359.28,1.01,-0.29534,0.00051,7.16212]
[1777512701717,32.54,76359.45,1.01,-0.29525,0.00051,7.16111]
[1777512705690,32.54,76358.22,1.01,-0.29587,0.00051,7.16792]
[1777512706697,32.54,76358.08,1.01,-0.29594,0.00051,7.16868]
[1777512707091,32.54,76358.08,1.01,-0.29594,0.00051,7.16868]
[1777512707317,32.54,76358.08,1.01,-0.29594,0.00051,7.16868]
[1777512707419,32.54,76361.2,1.01,-0.29434,0.00051,7.15113]
[1777512707787,32.54,76361.2,1.01,-0.29434,0.00051,7.15113]
[1777512708247,32.54,76361.2,1.01,-0.29434,0.00051,7.15113]
[1777512708398,32.54,76361.2,1.01,-0.29434,0.00051,7.15113]
[1777512708500,32.54,76365.93,1.01,-0.29193,0.00051,7.12433]
[1777512708659,32.54,76365.93,1.01,-0.29193,0.00051,7.12433]
[1777512709455,32.54,76361.16,1.01,-0.29436,0.00051,7.15132]
[1777512711471,32.54,76358.69,1.01,-0.29562,0.00051,7.16518]
[1777512711976,32.54,76358.69,1.01,-0.29562,0.00051,7.16518]
[1777512713258,32.54,76362.84,1.01,-0.29349,0.00051,7.14177]
[1777512716283,32.54,76365.45,1.01,-0.29216,0.00051,7.12697]
[1777512721315,32.54,76364.14,1.01,-0.29283,0.00051,7.1344]
[1777512723433,32.54,76361.59,1.01,-0.29413,0.00051,7.14882]
[1777512728052,32.54,76362.52,1.01,-0.29365,0.00051,7.14354]
[1777512728548,32.53,76357.76,1.01,-0.29608,0.00051,7.17029]
[1777512730203,32.53,76357.01,1.01,-0.29647,0.00051,7.17445]
[1777512730430,32.53,76357.01,1.01,-0.29647,0.00051,7.17445]
[1777512731584,32.53,76367.22,1.01,-0.29125,0.00051,7.11675]
[1777512731755,32.53,76367.22,1.01,-0.29125,0.00051,7.11675]
[1777512733033,32.53,76367.22,1.01,-0.29125,0.00051,7.11675]
[1777512733399,32.53,76369.06,1.01,-0.29032,0.00051,7.10625]
[1777512735413,32.53,76373.68,1.01,-0.28798,0.00051,7.07977]
[1777512736164,32.53,76373.68,1.01,-0.28798,0.00051,7.07977]
[1777512736201,32.54,76373.71,1.01,-0.28797,0.00051,7.07966]
[1777512741457,32.54,76370.49,1.01,-0.28963,0.00051,7.09847]
[1777512743337,32.54,76369.54,1.01,-0.29011,0.00051,7.10396]
[1777512743346,32.54,76369.54,1.01,-0.29011,0.00051,7.10396]
[1777512743399,32.54,76369.54,1.01,-0.29011,0.00051,7.10396]
[1777512743468,32.54,76368.46,1.01,-0.29067,0.00051,7.11018]
[1777512743667,32.54,76368.46,1.01,-0.29067,0.00051,7.11018]
[1777512743728,32.54,76368.46,1.01,-0.29067,0.00051,7.11018]
[1777512743943,32.54,76368.46,1.01,-0.29067,0.00051,7.11018]
[1777512744476,32.54,76366.32,1.01,-0.29176,0.00051,7.12241]
[1777512745070,32.54,76366.32,1.01,-0.29176,0.00051,7.12241]
[1777512745483,32.54,76355.27,1.01,-0.2974,0.00051,7.18463]
[1777512746402,32.54,76355.27,1.01,-0.2974,0.00051,7.18463]
[1777512746503,32.54,76355.1,1.01,-0.29749,0.00051,7.1856]
[1777512750115,32.55,76355.01,1.01,-0.29755,0.00051,7.18627]
[1777512752632,32.55,76351.75,1.01,-0.29903,0.00051,7.19286]
[1777512752729,32.55,76351.75,1.01,-0.29903,0.00051,7.19286]
[1777512752739,32.55,76351.75,1.01,-0.29903,0.00051,7.19286]
[1777512753550,32.55,76352.2,1.01,-0.2988,0.00051,7.19046]
[1777512754555,32.55,76348.41,1.01,-0.30076,0.00052,7.21142]
[1777512759589,32.56,76349.62,1.01,-0.30017,0.00052,7.20509]
[1777512760533,32.56,76349.62,1.01,-0.30017,0.00052,7.20509]
[1777512760634,32.56,76345.85,1.01,-0.30212,0.00052,7.22582]
[1777512762625,32.56,76345.85,1.01,-0.30213,0.00052,7.22589]
[1777512762611,32.56,76342.42,1.01,-0.30391,0.00052,7.24459]
[1777512764193,32.56,76341.91,1.01,-0.30417,0.00052,7.24738]
[1777512764368,32.56,76341.91,1.01,-0.30417,0.00052,7.24738]
[1777512764628,32.56,76341.81,1.01,-0.30423,0.00052,7.24796]
[1777512767377,32.56,76339.79,1.01,-0.30528,0.00052,7.25891]
[1777512767649,32.56,76339.42,1.01,-0.30548,0.00052,7.26093]
[1777512768655,32.57,76333.86,1.01,-0.30838,0.00052,7.29073]
[1777512769306,32.57,76333.86,1.01,-0.30838,0.00052,7.29073]
[1777512769518,32.57,76325.47,1.01,-0.31277,0.00053,7.33488]
[1777512770519,32.57,76325.47,1.01,-0.31277,0.00053,7.33488]
[1777512770630,32.57,76325.47,1.01,-0.31277,0.00053,7.33488]
[1777512770635,32.57,76325.47,1.01,-0.31277,0.00053,7.33488]
[1777512770660,32.57,76325.47,1.01,-0.31277,0.00053,7.33488]
[1777512770620,32.57,76330.97,1.01,-0.30991,0.00052,7.3062]
[1777512770732,32.57,76334.53,1.01,-0.30805,0.00052,7.28733]
[1777512772194,32.57,76334.53,1.01,-0.30805,0.00052,7.28733]
[1777512772207,32.57,76334.53,1.01,-0.30805,0.00052,7.28733]
[1777512772295,32.57,76338.73,1.01,-0.30586,0.00052,7.2649]
[1777512773375,32.57,76338.73,1.01,-0.30586,0.00052,7.2649]
[1777512774129,32.57,76340.29,1.01,-0.30505,0.00052,7.25653]
[1777512775116,32.57,76340.23,1.01,-0.30508,0.00052,7.25686]
[1777512775218,32.57,76337.72,1.01,-0.30639,0.00052,7.27037]
[1777512775675,32.57,76337.72,1.01,-0.30639,0.00052,7.27037]
[1777512776327,32.57,76337.72,1.01,-0.30639,0.00052,7.27037]
[1777512777728,32.57,76337.48,1.01,-0.30652,0.00052,7.27168]
[1777512780386,32.57,76335.55,1.01,-0.30752,0.00052,7.282]
[1777512780474,32.57,76329.26,1.01,-0.31081,0.00052,7.31534]
[1777512782420,32.57,76329.26,1.01,-0.31082,0.00052,7.31542]
[1777512782518,32.57,76327.46,1.01,-0.31177,0.00052,7.32492]
[1777512784162,32.58,76327.46,1.01,-0.31178,0.00052,7.32498]
[1777512784434,32.58,76327.46,1.01,-0.31178,0.00052,7.32498]
[1777512784535,32.58,76327.69,1.01,-0.31166,0.00052,7.32383]
[1777512785514,32.58,76327.69,1.01,-0.31166,0.00052,7.32383]
[1777512789804,32.58,76323.13,1.01,-0.31409,0.00053,7.3479]
[1777512790931,32.58,76323.13,1.01,-0.31409,0.00053,7.3479]
[1777512790983,32.58,76323.13,1.01,-0.31409,0.00053,7.3479]
[1777512792621,32.59,76314.35,1.01,-0.31873,0.00053,7.393]
[1777512793016,32.59,76314.35,1.01,-0.31873,0.00053,7.393]
[1777512793037,32.59,76314.35,1.01,-0.31873,0.00053,7.393]
[1777512793048,32.59,76314.35,1.01,-0.31873,0.00053,7.393]
[1777512793118,32.59,76313.1,1.01,-0.31939,0.00053,7.39933]
[1777512794031,32.59,76313.1,1.01,-0.31939,0.00053,7.39933]
[1777512794047,32.59,76313.1,1.01,-0.31939,0.00053,7.39933]
[1777512794446,32.59,76313.1,1.01,-0.31939,0.00053,7.39933]
[1777512794459,32.59,76313.1,1.01,-0.31939,0.00053,7.39933]
[1777512795336,32.59,76311.5,1.01,-0.32024,0.00053,7.40741]
[1777512795342,32.59,76311.5,1.01,-0.32024,0.00053,7.40741]
[1777512795416,32.59,76309.72,1.01,-0.32119,0.00053,7.41634]
[1777512799296,32.59,76305.63,1.01,-0.32336,0.00053,7.43671]
[1777512800559,32.59,76301.09,1.01,-0.32578,0.00053,7.45906]
[1777512803455,32.59,76300.51,1.01,-0.32609,0.00053,7.46189]
[1777512804331,32.59,76300.65,1.01,-0.32602,0.00053,7.46122]
[1777512805212,32.59,76300.86,1.01,-0.32591,0.00053,7.4602]
[1777512805380,32.59,76300.86,1.01,-0.32591,0.00053,7.4602]
[1777512805385,32.59,76300.86,1.01,-0.32591,0.00053,7.4602]
[1777512805617,32.59,76300.86,1.01,-0.32591,0.00053,7.4602]
[1777512805479,32.59,76300.43,1.01,-0.32614,0.00053,7.46231]
[1777512806428,32.59,76300.43,1.01,-0.32614,0.00053,7.46231]
[1777512806791,32.59,76298.7,1.01,-0.32707,0.00053,7.47082]
[1777512806863,32.59,76298.7,1.01,-0.32707,0.00053,7.47082]
[1777512807637,32.59,76298.7,1.01,-0.32707,0.00053,7.47082]
[1777512807932,32.59,76307.22,1.01,-0.32253,0.00053,7.42896]
[1777512811960,32.59,76309.1,1.01,-0.32132,0.00053,7.40794]
[1777512814882,32.59,76310.62,1.01,-0.32051,0.00053,7.40032]
[1777512816811,32.59,76311.43,1.01,-0.32008,0.00053,7.39626]
[1777512817285,32.59,76314.34,1.01,-0.31854,0.00053,7.38157]
[1777512821282,32.59,76307.89,1.01,-0.32197,0.00053,7.41409]
[1777512825978,32.59,76306.54,1.01,-0.32269,0.00053,7.4208]
[1777512826742,32.59,76305.64,1.01,-0.32317,0.00053,7.42526]
[1777512826747,32.59,76305.64,1.01,-0.32317,0.00053,7.42526]
[1777512831201,32.59,76301.79,1.01,-0.32521,0.00053,7.44419]
[1777512832294,32.59,76301.79,1.01,-0.32521,0.00053,7.44419]
[1777512837388,32.59,76302.1,1.01,-0.32504,0.00053,7.44263]
[1777512837953,32.59,76301.11,1.01,-0.32557,0.00053,7.44748]
[1777512838179,32.59,76301.11,1.01,-0.32557,0.00053,7.44748]
[1777512838207,32.59,76301.11,1.01,-0.32557,0.00053,7.44748]
[1777512838274,32.59,76295.61,1.01,-0.32852,0.00054,7.47422]
[1777512839493,32.59,76295.61,1.01,-0.32852,0.00054,7.47422]
[1777512839594,32.59,76293.21,1.01,-0.3298,0.00054,7.48575]
[1777512840778,32.59,76293.21,1.01,-0.32981,0.00054,7.48579]
[1777512841167,32.59,76293.02,1.01,-0.32991,0.00054,7.48674]
[1777512841765,32.59,76293.02,1.01,-0.32991,0.00054,7.48674]
[1777512842175,32.59,76292.11,1.01,-0.33041,0.00054,7.49111]
[1777512843155,32.59,76292.11,1.01,-0.33041,0.00054,7.49111]
[1777512843228,32.59,76289.59,1.01,-0.33176,0.00054,7.50314]
[1777512845170,32.59,76289.59,1.01,-0.33177,0.00054,7.50315]
[1777512845271,32.59,76291.96,1.01,-0.33049,0.00054,7.49188]
[1777512846985,32.59,76291.96,1.01,-0.33049,0.00054,7.4919]
[1777512847203,32.59,76291.96,1.01,-0.33049,0.00054,7.4919]
[1777512847291,32.59,76291.96,1.01,-0.33049,0.00054,7.4919]
[1777512847304,32.59,76291.96,1.01,-0.33049,0.00054,7.4919]
[1777512847407,32.59,76289.82,1.01,-0.33165,0.00054,7.50211]
[1777512849597,32.59,76292.29,1.01,-0.33032,0.00054,7.49037]
[1777512853252,32.59,76298.32,1.01,-0.32709,0.00054,7.46137]
[1777512856165,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856258,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856519,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856541,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856633,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856653,32.59,76298.52,1.01,-0.327,0.00054,7.46047]
[1777512856703,32.6,76302.46,1.01,-0.32489,0.00053,7.44125]
[1777512857148,32.6,76302.46,1.01,-0.32489,0.00053,7.44125]
[1777512857369,32.6,76302.46,1.01,-0.32489,0.00053,7.44125]
[1777512857488,32.6,76315.36,1.01,-0.31804,0.00053,7.37681]
[1777512859580,32.6,76315.87,1.01,-0.31777,0.00053,7.37419]
[1777512859627,32.6,76322.32,1.01,-0.31437,0.00053,7.34114]
[1777512863456,32.6,76322.09,1.01,-0.3145,0.00053,7.34244]
[1777512863718,32.6,76326.41,1.01,-0.31224,0.00052,7.32007]
[1777512865461,32.6,76326.97,1.01,-0.31195,0.00052,7.3172]
[1777512866394,32.6,76327.49,1.01,-0.31167,0.00052,7.31448]
[1777512866449,32.6,76331.86,1.01,-0.30939,0.00052,7.29155]
[1777512867218,32.6,76331.86,1.01,-0.30939,0.00052,7.29155]
[1777512867453,32.6,76331.86,1.01,-0.30939,0.00052,7.29155]
[1777512868618,32.6,76331.26,1.01,-0.30971,0.00052,7.29474]
[1777512868623,32.6,76331.26,1.01,-0.30971,0.00052,7.29474]
[1777512871618,32.6,76331.61,1.01,-0.30954,0.00052,7.29302]
[1777512873156,32.61,76329.51,1.01,-0.31042,0.00052,7.29242]
[1777512875468,32.61,76329.59,1.01,-0.31038,0.00052,7.29206]
[1777512875513,32.61,76329.59,1.01,-0.31038,0.00052,7.29206]
[1777512876213,32.61,76330.77,1.01,-0.30977,0.00052,7.28588]
[1777512876218,32.61,76330.77,1.01,-0.30977,0.00052,7.28588]
[1777512877420,32.61,76328.31,1.01,-0.31106,0.00052,7.29888]
[1777512878427,32.61,76324.38,1.01,-0.31314,0.00053,7.31947]
[1777512881607,32.61,76323.33,1.01,-0.3137,0.00053,7.32506]
[1777512881698,32.61,76320.9,1.01,-0.31498,0.00053,7.33762]
[1777512885667,32.62,76319.93,1.01,-0.31551,0.00053,7.34278]
[1777512885699,32.62,76319.93,1.01,-0.31551,0.00053,7.34278]
[1777512885769,32.62,76322.36,1.01,-0.31423,0.00053,7.33029]
[1777512887503,32.62,76327.53,1.01,-0.31152,0.00052,7.30345]
[1777512889504,32.62,76324.75,1.01,-0.313,0.00053,7.31809]
[1777512890721,32.62,76324.75,1.01,-0.313,0.00053,7.31809]
[1777512891723,32.62,76323.54,1.01,-0.31364,0.00053,7.32443]
[1777512891518,32.62,76321.61,1.01,-0.31466,0.00053,7.33447]
[1777512892525,32.62,76318.48,1.01,-0.31632,0.00053,7.3506]
[1777512896553,32.63,76316.11,1.01,-0.31758,0.00053,7.36281]
[1777512901588,32.63,76315.07,1.01,-0.31814,0.00053,7.36823]
[1777512905668,32.63,76314.69,1.01,-0.31836,0.00053,7.37024]
[1777512905688,32.63,76314.69,1.01,-0.31836,0.00053,7.37024]
[1777512905720,32.63,76314.27,1.01,-0.31858,0.00053,7.37242]
[1777512905905,32.63,76314.27,1.01,-0.31858,0.00053,7.37242]
[1777512905928,32.63,76314.27,1.01,-0.31858,0.00053,7.37242]
[1777512906026,32.63,76314.27,1.01,-0.31858,0.00053,7.37242]
[1777512906713,32.63,76301.35,1.01,-0.32546,0.00053,7.43679]
[1777512907943,32.63,76301.35,1.01,-0.32546,0.00053,7.43679]
[1777512912770,32.63,76295.17,1.01,-0.32877,0.00054,7.46676]
[1777512913345,32.63,76295.17,1.01,-0.32877,0.00054,7.46676]
[1777512914128,32.63,76295.48,1.01,-0.32861,0.00054,7.46533]
[1777512914138,32.63,76295.48,1.01,-0.32861,0.00054,7.46533]
[1777512914679,32.63,76295.48,1.01,-0.32861,0.00054,7.46533]
[1777512916697,32.63,76285.88,1.01,-0.33378,0.00054,7.51105]
[1777512916931,32.63,76285.88,1.01,-0.33378,0.00054,7.51105]
[1777512917208,32.63,76285.88,1.01,-0.33378,0.00054,7.51105]
[1777512917379,32.63,76285.88,1.01,-0.33378,0.00054,7.51105]
[1777512917704,32.63,76285.88,1.01,-0.33378,0.00054,7.51105]
[1777512917808,32.64,76275.27,1.01,-0.33954,0.00054,7.5601]
[1777512919010,32.64,76275.27,1.01,-0.33954,0.00054,7.5601]
[1777512919848,32.64,76268.59,1.01,-0.34318,0.00055,7.59018]
[1777512920729,32.64,76268.59,1.01,-0.34319,0.00055,7.59026]
[1777512923701,32.64,76269.2,1.01,-0.34286,0.00055,7.5876]
[1777512923766,32.64,76264.06,1.01,-0.34567,0.00055,7.61032]
[1777512924907,32.64,76264.06,1.01,-0.34568,0.00055,7.61038]
[1777512925063,32.64,76264.06,1.01,-0.34568,0.00055,7.61038]
[1777512925743,32.64,76264.06,1.01,-0.34568,0.00055,7.61038]
[1777512925764,32.64,76251.29,1.01,-0.3527,0.00055,7.66524]
[1777512926170,32.64,76251.29,1.01,-0.3527,0.00055,7.66524]
[1777512926560,32.64,76251.29,1.01,-0.3527,0.00055,7.66524]
[1777512927353,32.64,76249.59,1.01,-0.35364,0.00055,7.67239]
[1777512927774,32.64,76249.78,1.01,-0.35354,0.00055,7.6716]
[1777512929054,32.64,76249.65,1.01,-0.35361,0.00055,7.67214]
[1777512929069,32.64,76249.65,1.01,-0.35361,0.00055,7.67214]
[1777512930795,32.64,76245.8,1.01,-0.35573,0.00055,7.6881]
[1777512931004,32.64,76245.8,1.01,-0.35573,0.00055,7.6881]
[1777512936837,32.65,76245.53,1.01,-0.35572,0.00055,7.67797]
[1777512938851,32.65,76243.28,1.01,-0.35697,0.00055,7.68723]
[1777512939076,32.65,76243.28,1.01,-0.35697,0.00055,7.68723]
[1777512939184,32.65,76243.28,1.01,-0.35697,0.00055,7.68723]
[1777512939858,32.65,76242.96,1.01,-0.35715,0.00055,7.68854]
[1777512940361,32.65,76242.96,1.01,-0.35715,0.00055,7.68854]
[1777512943368,32.65,76240.74,1.01,-0.35838,0.00056,7.69758]
[1777512943404,32.65,76240.74,1.01,-0.35838,0.00056,7.69758]
[1777512943479,32.65,76240.74,1.01,-0.35838,0.00056,7.69758]
[1777512948188,32.65,76240.62,1.01,-0.35845,0.00056,7.69813]
[1777512950660,32.65,76240.72,1.01,-0.3584,0.00056,7.69775]
[1777512952045,32.65,76241.17,1.01,-0.35816,0.00055,7.69598]
[1777512952060,32.65,76241.17,1.01,-0.35816,0.00055,7.69598]
[1777512952146,32.65,76238.73,1.01,-0.35952,0.00056,7.70585]
[1777512953553,32.65,76238.73,1.01,-0.35952,0.00056,7.70585]
[1777512953783,32.65,76238.73,1.01,-0.35952,0.00056,7.70585]
[1777512953884,32.65,76241.86,1.01,-0.35778,0.00055,7.69321]
[1777512954556,32.65,76241.86,1.01,-0.35778,0.00055,7.69321]
[1777512954640,32.65,76240.73,1.01,-0.35841,0.00056,7.6978]
[1777512956943,32.65,76239.84,1.01,-0.3589,0.00056,7.70139]
[1777512959719,32.65,76239.48,1.01,-0.3591,0.00056,7.70283]
[1777512963286,32.65,76236.37,1.01,-0.36083,0.00056,7.71528]
[1777512964645,32.65,76236.37,1.01,-0.36083,0.00056,7.71528]
[1777512964710,32.65,76235.92,1.01,-0.36108,0.00056,7.71707]
[1777512966144,32.65,76235.92,1.01,-0.36108,0.00056,7.71708]
[1777512966665,32.65,76235.92,1.01,-0.36108,0.00056,7.71708]
[1777512966735,32.65,76235.57,1.01,-0.36128,0.00056,7.71848]
[1777512967782,32.65,76238.02,1.01,-0.35991,0.00056,7.70871]
[1777512969891,32.65,76240.44,1.01,-0.35857,0.00056,7.69896]
[1777512972708,32.65,76239.44,1.01,-0.35912,0.00056,7.703]
[1777512972810,32.65,76238.55,1.01,-0.35962,0.00056,7.70657]
[1777512975275,32.65,76238.01,1.01,-0.35992,0.00056,7.70874]
[1777512975894,32.65,76238.01,1.01,-0.35992,0.00056,7.70874]
[1777512975377,32.65,76233.99,1.01,-0.36215,0.00056,7.72473]
[1777512976757,32.65,76233.99,1.01,-0.36215,0.00056,7.72473]
[1777512976858,32.65,76233.74,1.01,-0.36229,0.00056,7.72569]
[1777512978238,32.65,76233.72,1.01,-0.3623,0.00056,7.72575]
[1777512978534,32.65,76233.72,1.01,-0.3623,0.00056,7.72575]
[1777512980730,32.65,76234.08,1.01,-0.3621,0.00056,7.72432]
[1777512980832,32.65,76233.2,1.01,-0.36258,0.00056,7.72777]
[1777512981318,32.65,76233.2,1.01,-0.36258,0.00056,7.72777]
[1777512981764,32.65,76233.2,1.01,-0.36258,0.00056,7.72777]
[1777512987189,32.65,76231.11,1.01,-0.36374,0.00056,7.73592]
[1777512992224,32.65,76230.56,1.01,-0.36388,0.00056,7.72675]
[1777512997871,32.65,76230.53,1.01,-0.36389,0.00056,7.72681]
[1777512999850,32.64,76227.22,1.01,-0.36573,0.00056,7.73961]
[1777512999274,32.64,76222.05,1.01,-0.36863,0.00056,7.75933]
[1777513000280,32.65,76222.03,1.01,-0.36865,0.00056,7.75941]
[1777513001858,32.65,76222.03,1.01,-0.36865,0.00056,7.75941]
[1777513001883,32.65,76222.03,1.01,-0.36865,0.00056,7.75941]
[1777513001918,32.65,76222.03,1.01,-0.36865,0.00056,7.75941]
[1777513002860,32.65,76222.12,1.01,-0.3686,0.00056,7.75907]
[1777513002898,32.65,76220.29,1.01,-0.36962,0.00056,7.76596]
[1777513003183,32.65,76220.29,1.01,-0.36962,0.00056,7.76596]
[1777513003257,32.65,76220.29,1.01,-0.36962,0.00056,7.76596]
[1777513003725,32.65,76210.54,1.01,-0.37512,0.00056,7.80175]
[1777513004508,32.65,76204.76,1.01,-0.37838,0.00057,7.82227]
[1777513005040,32.65,76204.76,1.01,-0.37838,0.00057,7.82227]
[1777513005054,32.65,76204.76,1.01,-0.37838,0.00057,7.82227]
[1777513005056,32.65,76204.76,1.01,-0.37838,0.00057,7.82227]
[1777513005255,32.65,76204.76,1.01,-0.37838,0.00057,7.82227]
[1777513005357,32.65,76200.77,1.01,-0.38065,0.00057,7.83615]
[1777513006785,32.65,76200.77,1.01,-0.38065,0.00057,7.83615]
[1777513006795,32.65,76200.77,1.01,-0.38065,0.00057,7.83615]
[1777513006886,32.65,76197.85,1.01,-0.38231,0.00057,7.84614]
[1777513012498,32.64,76197.58,1.01,-0.38246,0.00057,7.84702]
[1777513015248,32.64,76197.81,1.01,-0.38232,0.00057,7.84622]
[1777513015386,32.64,76197.81,1.01,-0.38232,0.00057,7.84621]
[1777513019595,32.64,76198.52,1.01,-0.38191,0.00057,7.84377]
[1777513020402,32.64,76198.69,1.01,-0.38181,0.00057,7.84318]
[1777513020464,32.64,76198.69,1.01,-0.38181,0.00057,7.84318]
[1777513020754,32.64,76203.93,1.01,-0.37884,0.00057,7.82509]
[1777513022435,32.64,76199.16,1.01,-0.38154,0.00057,7.84155]
[1777513023667,32.64,76199.16,1.01,-0.38154,0.00057,7.84155]
[1777513024169,32.64,76200.6,1.01,-0.38072,0.00057,7.83661]
[1777513029680,32.64,76200.43,1.01,-0.38081,0.00057,7.83714]
[1777513029744,32.64,76200.43,1.01,-0.38081,0.00057,7.83714]
[1777513029781,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513029990,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030078,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030565,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030801,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030812,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030891,32.64,76203.57,1.01,-0.37903,0.00057,7.82627]
[1777513030894,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031096,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031142,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031190,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031566,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031786,32.64,76204.56,1.01,-0.37847,0.00057,7.8228]
[1777513031887,32.64,76218.58,1.01,-0.37056,0.00056,7.77214]
[1777513032035,32.64,76218.58,1.01,-0.37056,0.00056,7.77214]
[1777513032206,32.64,76218.58,1.01,-0.37056,0.00056,7.77214]
[1777513032215,32.64,76218.58,1.01,-0.37056,0.00056,7.77214]
[1777513032949,32.64,76224.4,1.01,-0.36729,0.00056,7.75021]
[1777513038277,32.64,76224.61,1.01,-0.36717,0.00056,7.74943]
[1777513040362,32.64,76222.35,1.01,-0.36844,0.00056,7.75802]
[1777513041256,32.64,76222.35,1.01,-0.36844,0.00056,7.75802]
[1777513041545,32.64,76222.35,1.01,-0.36844,0.00056,7.75802]
[1777513045129,32.64,76223.04,1.01,-0.36805,0.00056,7.7554]
[1777513045135,32.64,76223.04,1.01,-0.36805,0.00056,7.7554]
[1777513045602,32.64,76223.04,1.01,-0.36805,0.00056,7.7554]
[1777513047625,32.64,76223.85,1.01,-0.3676,0.00056,7.75232]
[1777513047699,32.64,76228.88,1.01,-0.36478,0.00056,7.733]
[1777513052650,32.64,76231.03,1.01,-0.36342,0.00056,7.7134]
[1777513057680,32.64,76231.59,1.01,-0.36311,0.00056,7.71127]
[1777513058687,32.64,76234.11,1.01,-0.36171,0.00056,7.70135]
[1777513062478,32.65,76234.61,1.01,-0.36144,0.00056,7.69945]
[1777513063700,32.65,76234.61,1.01,-0.36144,0.00056,7.69945]
[1777513064403,32.65,76234.42,1.01,-0.36155,0.00056,7.70023]
[1777513065879,32.65,76234.42,1.01,-0.36155,0.00056,7.70023]
[1777513067485,32.65,76235.56,1.01,-0.36092,0.00056,7.69574]
[1777513067491,32.65,76235.56,1.01,-0.36092,0.00056,7.69574]
[1777513068207,32.65,76235.46,1.01,-0.36097,0.00056,7.69615]
[1777513069143,32.65,76235.81,1.01,-0.36078,0.00056,7.69477]
[1777513071852,32.65,76236.28,1.01,-0.36053,0.00056,7.69294]
[1777513071894,32.65,76236.28,1.01,-0.36053,0.00056,7.69294]
[1777513071934,32.65,76236.28,1.01,-0.36053,0.00056,7.69294]
[1777513071995,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513072044,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513072056,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513072657,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513072785,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513073532,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513073833,32.65,76236.67,1.01,-0.36032,0.00056,7.69143]
[1777513073935,32.65,76260.69,1.01,-0.34701,0.00055,7.59119]
[1777513075645,32.65,76260.69,1.01,-0.34702,0.00055,7.59121]
[1777513075731,32.65,76260.69,1.01,-0.34702,0.00055,7.59121]
[1777513075832,32.65,76266.34,1.01,-0.34392,0.00055,7.56643]
[1777513080210,32.66,76265.79,1.01,-0.34424,0.00055,7.56903]
[1777513080842,32.66,76268.03,1.01,-0.34302,0.00055,7.55912]
[1777513081427,32.66,76268.03,1.01,-0.34302,0.00055,7.55912]
[1777513081435,32.66,76268.03,1.01,-0.34302,0.00055,7.55912]
[1777513081849,32.66,76267.86,1.01,-0.34311,0.00055,7.55992]
[1777513083865,32.66,76277.84,1.01,-0.33768,0.00054,7.51491]
[1777513088920,32.67,76277.26,1.01,-0.33801,0.00054,7.51773]
[1777513091183,32.67,76276.25,1.01,-0.33857,0.00054,7.52245]
[1777513092236,32.67,76275.67,1.01,-0.33889,0.00054,7.52513]
[1777513093727,32.67,76275.03,1.01,-0.33925,0.00054,7.52808]
[1777513094971,32.67,76277.66,1.01,-0.33782,0.00054,7.51614]
[1777513097992,32.68,76273.73,1.01,-0.33997,0.00055,7.53412]
[1777513103030,32.68,76275.89,1.01,-0.3388,0.00054,7.52438]
[1777513104473,32.68,76276.08,1.01,-0.3387,0.00054,7.52353]
[1777513105224,32.68,76275.56,1.01,-0.33899,0.00054,7.52592]
[1777513105628,32.68,76275.56,1.01,-0.33899,0.00054,7.52592]
[1777513106050,32.68,76271.89,1.01,-0.34099,0.00055,7.54256]
[1777513106205,32.68,76271.89,1.01,-0.34099,0.00055,7.54256]
[1777513107056,32.68,76268.65,1.01,-0.34276,0.00055,7.55709]
[1777513107887,32.68,76268.65,1.01,-0.34276,0.00055,7.55709]
[1777513109955,32.68,76271.07,1.01,-0.34144,0.00055,7.54626]
[1777513110050,32.68,76276.72,1.01,-0.33836,0.00054,7.52066]
[1777513111651,32.68,76278.72,1.01,-0.33727,0.00054,7.5115]
[1777513112779,32.68,76278.38,1.01,-0.33726,0.00054,7.50153]
[1777513114422,32.68,76271.12,1.01,-0.34123,0.00055,7.5346]
[1777513119982,32.68,76270.27,1.01,-0.34169,0.00055,7.53842]
[1777513121156,32.68,76274.84,1.01,-0.3392,0.00055,7.51781]
[1777513123120,32.68,76274.69,1.01,-0.33928,0.00055,7.51852]
[1777513128389,32.68,76272.59,1.01,-0.34044,0.00055,7.52814]
[1777513129765,32.69,76271.41,1.01,-0.34109,0.00055,7.53348]
[1777513130296,32.69,76271.88,1.01,-0.34084,0.00055,7.53138]
[1777513130664,32.69,76271.88,1.01,-0.34084,0.00055,7.53138]
[1777513130672,32.69,76271.88,1.01,-0.34084,0.00055,7.53138]
[1777513130765,32.69,76271.97,1.01,-0.34079,0.00055,7.531]
[1777513134808,32.69,76276.14,1.01,-0.33853,0.00054,7.51219]
[1777513135656,32.69,76276.14,1.01,-0.33853,0.00054,7.51219]
[1777513136572,32.69,76275.93,1.01,-0.33865,0.00054,7.5132]
[1777513137774,32.69,76276.83,1.01,-0.33816,0.00054,7.50909]
[1777513140225,32.69,76276.77,1.01,-0.3382,0.00054,7.50943]
[1777513140777,32.69,76276.77,1.01,-0.3382,0.00054,7.50943]
[1777513140877,32.69,76276.32,1.01,-0.33844,0.00054,7.51151]
[1777513146687,32.7,76277.05,1.01,-0.33806,0.00054,7.50827]
[1777513147442,32.7,76272.8,1.01,-0.34038,0.00055,7.52762]
[1777513149052,32.7,76267.2,1.01,-0.34344,0.00055,7.55269]
[1777513154970,32.69,76268.27,1.01,-0.34284,0.00055,7.5478]
[1777513154980,32.69,76268.27,1.01,-0.34284,0.00055,7.5478]
[1777513155048,32.69,76266.63,1.01,-0.34374,0.00055,7.55506]
[1777513155339,32.69,76266.63,1.01,-0.34374,0.00055,7.55506]
[1777513155923,32.69,76266.63,1.01,-0.34374,0.00055,7.55506]
[1777513156974,32.69,76265.41,1.01,-0.34441,0.00055,7.56045]
[1777513156991,32.69,76265.49,1.01,-0.34436,0.00055,7.56006]
[1777513161448,32.69,76266.3,1.01,-0.3439,0.00055,7.55635]
[1777513161677,32.69,76266.3,1.01,-0.3439,0.00055,7.55635]
[1777513161686,32.69,76266.3,1.01,-0.3439,0.00055,7.55635]
[1777513161752,32.69,76267.28,1.01,-0.34336,0.00055,7.55197]
[1777513162978,32.69,76261.78,1.01,-0.34637,0.00055,7.57613]
[1777513164880,32.69,76261.78,1.01,-0.34637,0.00055,7.57613]
[1777513165935,32.68,76259.77,1.01,-0.34747,0.00055,7.58483]
[1777513166036,32.68,76259.13,1.01,-0.34782,0.00055,7.58758]
[1777513166695,32.68,76254.22,1.01,-0.35053,0.00055,7.60863]
[1777513167881,32.68,76254.22,1.01,-0.35053,0.00055,7.60863]
[1777513169522,32.68,76254.37,1.01,-0.35044,0.00055,7.60793]
[1777513169551,32.68,76254.37,1.01,-0.35044,0.00055,7.60793]
[1777513169597,32.68,76254.26,1.01,-0.35049,0.00055,7.60836]
[1777513172478,32.68,76254.56,1.01,-0.35014,0.00055,7.59558]
[1777513172512,32.68,76254.56,1.01,-0.35014,0.00055,7.59558]
[1777513173102,32.68,76254.56,1.01,-0.35014,0.00055,7.59558]
[1777513172817,32.68,76252.9,1.01,-0.35105,0.00055,7.6026]
[1777513173444,32.68,76252.9,1.01,-0.35105,0.00055,7.6026]
[1777513173540,32.68,76251.01,1.01,-0.35209,0.00055,7.61055]
[1777513175535,32.68,76245.16,1.01,-0.35533,0.00056,7.63493]
[1777513180569,32.68,76245.42,1.01,-0.35519,0.00056,7.63384]
[1777513183728,32.68,76245.72,1.01,-0.35502,0.00056,7.6326]
[1777513183739,32.68,76245.72,1.01,-0.35502,0.00056,7.6326]
[1777513185605,32.68,76243.2,1.01,-0.35643,0.00056,7.643]
[1777513189135,32.68,76242.66,1.01,-0.35673,0.00056,7.6452]
[1777513189148,32.68,76241.26,1.01,-0.3575,0.00056,7.65091]
[1777513189224,32.68,76241.26,1.01,-0.3575,0.00056,7.65091]
[1777513189718,32.68,76235.87,1.01,-0.36051,0.00056,7.67262]
[1777513190404,32.68,76235.87,1.01,-0.36051,0.00056,7.67262]
[1777513191054,32.68,76235.87,1.01,-0.36051,0.00056,7.67262]
[1777513190687,32.67,76233.62,1.01,-0.36177,0.00056,7.68155]
[1777513191430,32.67,76233.62,1.01,-0.36177,0.00056,7.68155]
[1777513191646,32.67,76233.62,1.01,-0.36176,0.00056,7.68153]
[1777513192728,32.67,76233.62,1.01,-0.36176,0.00056,7.68153]
[1777513192757,32.67,76240.41,1.01,-0.35797,0.00056,7.65429]
[1777513193470,32.67,76240.41,1.01,-0.35797,0.00056,7.65429]
[1777513194294,32.67,76240.41,1.01,-0.35797,0.00056,7.65427]
[1777513196328,32.67,76241.39,1.01,-0.35742,0.00056,7.65027]
[1777513196835,32.67,76241.39,1.01,-0.35742,0.00056,7.65027]
[1777513196936,32.67,76243.69,1.01,-0.35614,0.00056,7.64085]
[1777513197469,32.67,76243.69,1.01,-0.35614,0.00056,7.64085]
[1777513203776,32.67,76244.16,1.01,-0.35587,0.00056,7.63888]
[1777513209774,32.67,76245.43,1.01,-0.35516,0.00056,7.63362]
[1777513210518,32.67,76245.43,1.01,-0.35516,0.00056,7.63362]
[1777513215963,32.67,76243.69,1.01,-0.35613,0.00056,7.6408]
[1777513216101,32.67,76243.69,1.01,-0.35613,0.00056,7.6408]
[1777513216157,32.67,76243.69,1.01,-0.35613,0.00056,7.6408]
[1777513216187,32.67,76243.48,1.01,-0.35625,0.00056,7.64167]
[1777513216883,32.67,76250.29,1.01,-0.35246,0.00055,7.61338]
[1777513219844,32.67,76252.55,1.01,-0.35121,0.00055,7.60386]
[1777513221861,32.67,76248.58,1.01,-0.35342,0.00055,7.62063]
[1777513222869,32.67,76246.12,1.01,-0.35479,0.00056,7.63088]
[1777513227902,32.67,76246.45,1.01,-0.35461,0.00056,7.62953]
[1777513232938,32.68,76249.47,1.01,-0.35277,0.00056,7.60562]
[1777513237973,32.68,76248.19,1.01,-0.3535,0.00056,7.61114]
[1777513242969,32.69,76247.83,1.01,-0.35372,0.00056,7.61278]
[1777513243071,32.69,76245.71,1.01,-0.3549,0.00056,7.62165]
[1777513243236,32.69,76245.71,1.01,-0.3549,0.00056,7.62165]
[1777513245027,32.69,76241.56,1.01,-0.35722,0.00056,7.63872]
[1777513247478,32.69,76240.2,1.01,-0.35798,0.00056,7.6443]
[1777513247828,32.69,76240.2,1.01,-0.35798,0.00056,7.6443]
[1777513247970,32.69,76240.2,1.01,-0.35798,0.00056,7.6443]
[1777513248197,32.69,76240.2,1.01,-0.35798,0.00056,7.6443]
[1777513248071,32.69,76236.31,1.01,-0.36016,0.00056,7.65998]
[1777513248296,32.69,76236.31,1.01,-0.36016,0.00056,7.65998]
[1777513248725,32.69,76236.31,1.01,-0.36016,0.00056,7.65998]
[1777513250062,32.69,76229.36,1.01,-0.36405,0.00056,7.68741]
[1777513250946,32.69,76229.36,1.01,-0.36405,0.00056,7.68741]
[1777513254845,32.69,76231.57,1.01,-0.3628,0.00056,7.6787]
[1777513255132,32.69,76231.57,1.01,-0.3628,0.00056,7.6787]
[1777513256189,32.69,76232.67,1.01,-0.36218,0.00056,7.67435]
[1777513256208,32.69,76236.94,1.01,-0.35979,0.00056,7.65736]
[1777513256577,32.69,76236.94,1.01,-0.35979,0.00056,7.65736]
[1777513259125,32.69,76241.15,1.01,-0.35744,0.00056,7.64037]
[1777513264159,32.69,76240.01,1.01,-0.35809,0.00056,7.64506]
[1777513269194,32.69,76241.8,1.01,-0.3571,0.00056,7.63783]
[1777513274229,32.69,76243.07,1.01,-0.3564,0.00056,7.6327]
[1777513276386,32.69,76242.36,1.01,-0.35679,0.00056,7.63563]
[1777513278408,32.7,76241.15,1.01,-0.35747,0.00056,7.6406]
[1777513278496,32.7,76241.15,1.01,-0.35747,0.00056,7.6406]
[1777513278537,32.7,76241.15,1.01,-0.35747,0.00056,7.6406]
[1777513278638,32.7,76241.66,1.01,-0.35719,0.00056,7.63853]
[1777513280438,32.7,76243.22,1.01,-0.35632,0.00056,7.63217]
[1777513280539,32.7,76244.33,1.01,-0.35571,0.00056,7.62763]
[1777513283293,32.7,76246.75,1.01,-0.35437,0.00056,7.61771]
[1777513286518,32.7,76246.04,1.01,-0.35478,0.00056,7.62072]
[1777513286573,32.7,76245.32,1.01,-0.35518,0.00056,7.62373]
[1777513293079,32.71,76244.37,1.01,-0.35555,0.00056,7.61636]
[1777513293180,32.71,76244.87,1.01,-0.35528,0.00056,7.61435]
[1777513293912,32.71,76244.87,1.01,-0.35528,0.00056,7.61435]
[1777513294014,32.71,76245.55,1.01,-0.3549,0.00056,7.61154]
[1777513294608,32.71,76245.55,1.01,-0.3549,0.00056,7.61154]
[1777513294861,32.71,76245.55,1.01,-0.3549,0.00056,7.61154]
[1777513294962,32.71,76245.6,1.01,-0.35488,0.00056,7.61136]
[1777513296634,32.71,76245.6,1.01,-0.35487,0.00056,7.61136]
[1777513297079,32.71,76245.6,1.01,-0.35487,0.00056,7.61136]
[1777513297132,32.71,76245.6,1.01,-0.35487,0.00056,7.61136]
[1777513297225,32.71,76245.32,1.01,-0.35503,0.00056,7.61251]
[1777513297277,32.71,76245.32,1.01,-0.35503,0.00056,7.61251]
[1777513297447,32.71,76251.17,1.01,-0.35178,0.00055,7.58809]
[1777513298776,32.71,76254.57,1.01,-0.34989,0.00055,7.57367]
[1777513303727,32.71,76251.19,1.01,-0.35176,0.00055,7.58797]
[1777513307463,32.71,76255.49,1.01,-0.34937,0.00055,7.56963]
[1777513308851,32.71,76259.26,1.01,-0.34729,0.00055,7.55338]
[1777513309678,32.71,76259.26,1.01,-0.34729,0.00055,7.55338]
[1777513310803,32.71,76259.28,1.01,-0.34728,0.00055,7.5533]
[1777513310842,32.71,76262.6,1.01,-0.34544,0.00055,7.53883]
[1777513312388,32.71,76262.92,1.01,-0.34527,0.00055,7.53742]
[1777513312499,32.71,76262.92,1.01,-0.34527,0.00055,7.53742]
[1777513312951,32.71,76266.44,1.01,-0.34333,0.00055,7.5219]
[1777513313954,32.71,76269.25,1.01,-0.34179,0.00055,7.5094]
[1777513320246,32.71,76271.46,1.01,-0.3406,0.00055,7.49966]
[1777513325588,32.72,76269.72,1.01,-0.34157,0.00055,7.50763]
[1777513326399,32.72,76269.72,1.01,-0.34157,0.00055,7.50763]
[1777513329171,32.72,76267.66,1.01,-0.34271,0.00055,7.51687]
[1777513329877,32.72,76266.5,1.01,-0.34335,0.00055,7.52206]
[1777513330735,32.72,76267.98,1.01,-0.34254,0.00055,7.51548]
[1777513330904,32.72,76267.98,1.01,-0.34254,0.00055,7.51548]
[1777513332232,32.72,76268.38,1.01,-0.34232,0.00055,7.51371]
[1777513333048,32.72,76268.38,1.01,-0.34232,0.00055,7.51373]
[1777513338962,32.72,76271.29,1.01,-0.34074,0.00055,7.50078]
[1777513343715,32.72,76273.96,1.01,-0.33929,0.00055,7.48883]
[1777513345119,32.72,76273.96,1.01,-0.33929,0.00055,7.48883]
[1777513350763,32.73,76274.08,1.01,-0.33925,0.00055,7.48847]
[1777513351743,32.73,76274.08,1.01,-0.33925,0.00055,7.48847]
[1777513352440,32.73,76273.47,1.01,-0.33939,0.00055,7.47968]
[1777513353227,32.73,76273.47,1.01,-0.33939,0.00055,7.47968]
[1777513354070,32.73,76273.47,1.01,-0.33939,0.00055,7.47971]
[1777513354434,32.73,76274.75,1.01,-0.3387,0.00055,7.47395]
[1777513354792,32.73,76274.75,1.01,-0.3387,0.00055,7.47395]
[1777513355492,32.73,76274.75,1.01,-0.3387,0.00055,7.47395]
[1777513355631,32.73,76274.75,1.01,-0.3387,0.00055,7.47395]
[1777513355808,32.73,76265.16,1.01,-0.34396,0.00055,7.517]
[1777513356890,32.73,76265.16,1.01,-0.34396,0.00055,7.517]
[1777513357000,32.73,76265.16,1.01,-0.34396,0.00055,7.517]
[1777513357043,32.73,76265.16,1.01,-0.34396,0.00055,7.517]
[1777513357100,32.73,76260.45,1.01,-0.34656,0.00055,7.53766]
[1777513357983,32.73,76260.45,1.01,-0.34656,0.00055,7.53766]
[1777513358084,32.73,76266.73,1.01,-0.3431,0.00055,7.51007]
[1777513358927,32.73,76271.79,1.01,-0.34032,0.00055,7.48742]
[1777513359372,32.73,76271.79,1.01,-0.34032,0.00055,7.48742]
[1777513360877,32.73,76271.79,1.01,-0.34032,0.00055,7.48743]
[1777513360969,32.73,76271.83,1.01,-0.34031,0.00055,7.48728]
[1777513361448,32.73,76271.83,1.01,-0.34031,0.00055,7.48728]
[1777513362953,32.74,76276.42,1.01,-0.3378,0.00055,7.46645]
[1777513364479,32.74,76276.42,1.01,-0.3378,0.00055,7.46645]
[1777513370904,32.74,76278.81,1.01,-0.33652,0.00055,7.45573]
[1777513375939,32.75,76277.88,1.01,-0.33705,0.00055,7.46021]
[1777513378110,32.75,76277.93,1.01,-0.33703,0.00055,7.46006]
[1777513378779,32.75,76278.02,1.01,-0.33699,0.00055,7.45969]
[1777513380706,32.75,76277.81,1.01,-0.33711,0.00055,7.46067]
[1777513380729,32.75,76277.81,1.01,-0.33711,0.00055,7.46067]
[1777513381981,32.75,76270.01,1.01,-0.34138,0.00055,7.49611]
[1777513382991,32.75,76265.56,1.01,-0.34383,0.00055,7.51593]
[1777513388023,32.75,76267.6,1.01,-0.34271,0.00055,7.50693]
[1777513391147,32.75,76268.97,1.01,-0.34196,0.00055,7.50086]
[1777513391633,32.75,76269.55,1.01,-0.34165,0.00055,7.49828]
[1777513392727,32.76,76269.55,1.01,-0.34165,0.00055,7.49829]
[1777513393067,32.76,76272.77,1.01,-0.33988,0.00055,7.48382]
[1777513394388,32.76,76274.02,1.01,-0.3392,0.00055,7.47818]
[1777513398224,32.76,76275.32,1.01,-0.3385,0.00055,7.47235]
[1777513398278,32.76,76275.32,1.01,-0.3385,0.00055,7.47235]
[1777513399827,32.76,76274.81,1.01,-0.33879,0.00055,7.47473]
[1777513401123,32.76,76281.18,1.01,-0.33531,0.00054,7.44549]
[1777513401577,32.76,76281.18,1.01,-0.33531,0.00054,7.44549]
[1777513402130,32.76,76283.16,1.01,-0.33423,0.00054,7.43628]
[1777513405057,32.76,76284.05,1.01,-0.33375,0.00054,7.43211]
[1777513405897,32.76,76284.21,1.01,-0.33366,0.00054,7.43136]
[1777513406158,32.76,76287.26,1.01,-0.332,0.00054,7.41703]
[1777513407165,32.76,76290.96,1.01,-0.33,0.00054,7.3995]
[1777513408173,32.76,76295.24,1.01,-0.32769,0.00054,7.379]
[1777513409876,32.76,76295.51,1.01,-0.32755,0.00054,7.37773]
[1777513409889,32.76,76295.51,1.01,-0.32755,0.00054,7.37773]
[1777513410187,32.76,76295.66,1.01,-0.32747,0.00054,7.37705]
[1777513411004,32.76,76295.66,1.01,-0.32747,0.00054,7.37705]
[1777513411049,32.76,76295.66,1.01,-0.32747,0.00054,7.37705]
[1777513411156,32.76,76295.66,1.01,-0.32747,0.00054,7.37705]
[1777513411311,32.76,76309.45,1.01,-0.31986,0.00053,7.29752]
[1777513411985,32.76,76309.45,1.01,-0.31986,0.00053,7.29752]
[1777513413209,32.76,76314.3,1.01,-0.31727,0.00053,7.27306]
[1777513415221,32.76,76310.69,1.01,-0.3192,0.00053,7.29131]
[1777513416017,32.76,76310.69,1.01,-0.3192,0.00053,7.29131]
[1777513416228,32.76,76309.05,1.01,-0.32008,0.00053,7.29955]
[1777513421263,32.77,76309.86,1.01,-0.31965,0.00053,7.29559]
[1777513425577,32.77,76308.72,1.01,-0.32027,0.00053,7.30136]
[1777513426039,32.77,76308.72,1.01,-0.32027,0.00053,7.30136]
[1777513426128,32.77,76308.72,1.01,-0.32027,0.00053,7.30136]
[1777513426150,32.77,76308.72,1.01,-0.32027,0.00053,7.30136]
[1777513426298,32.77,76308.46,1.01,-0.32041,0.00054,7.3027]
[1777513427305,32.77,76303.37,1.01,-0.32314,0.00054,7.32799]
[1777513429160,32.77,76301.71,1.01,-0.32403,0.00054,7.33616]
[1777513430724,32.77,76299.57,1.01,-0.32518,0.00054,7.34663]
[1777513430767,32.77,76299.57,1.01,-0.32518,0.00054,7.34663]
[1777513430979,32.77,76299.57,1.01,-0.32518,0.00054,7.34663]
[1777513435676,32.77,76299.82,1.01,-0.32504,0.00054,7.34533]
[1777513439396,32.76,76299.34,1.01,-0.32529,0.00054,7.34764]
[1777513440271,32.76,76299.27,1.01,-0.32533,0.00054,7.34796]
[1777513440284,32.76,76299.27,1.01,-0.32533,0.00054,7.34796]
[1777513444903,32.76,76300.32,1.01,-0.32476,0.00054,7.34278]
[1777513445400,32.76,76300.32,1.01,-0.32476,0.00054,7.34278]
[1777513445678,32.76,76300.32,1.01,-0.32476,0.00054,7.34278]
[1777513445814,32.76,76300.32,1.01,-0.32476,0.00054,7.34278]
[1777513446188,32.76,76300.32,1.01,-0.32476,0.00054,7.34278]
[1777513446930,32.76,76301.71,1.01,-0.32401,0.00054,7.33595]
[1777513446938,32.76,76301.71,1.01,-0.32401,0.00054,7.33595]
[1777513447053,32.76,76301.71,1.01,-0.32401,0.00054,7.33595]
[1777513447154,32.76,76310.15,1.01,-0.31949,0.00053,7.29402]
[1777513447625,32.76,76310.15,1.01,-0.31949,0.00053,7.29402]
[1777513447726,32.76,76314.08,1.01,-0.31739,0.00053,7.27418]
[1777513449212,32.76,76314.08,1.01,-0.31739,0.00053,7.27418]
[1777513450309,32.76,76314.52,1.01,-0.31716,0.00053,7.27202]
[1777513450319,32.76,76314.52,1.01,-0.31716,0.00053,7.27202]
[1777513450410,32.77,76314.09,1.01,-0.3174,0.00053,7.27425]
[1777513451927,32.77,76313.82,1.01,-0.31754,0.00053,7.27562]
[1777513452270,32.77,76316.53,1.01,-0.3161,0.00053,7.26189]
[1777513452481,32.77,76316.53,1.01,-0.3161,0.00053,7.26189]
[1777513453228,32.77,76324.68,1.01,-0.31178,0.00053,7.21992]
[1777513453532,32.77,76328.11,1.01,-0.30997,0.00053,7.202]
[1777513456144,32.77,76327.03,1.01,-0.31054,0.00053,7.2077]
[1777513456245,32.77,76329.15,1.01,-0.30943,0.00053,7.19658]
[1777513456482,32.77,76329.15,1.01,-0.30943,0.00053,7.19658]
[1777513456587,32.77,76329.15,1.01,-0.30943,0.00053,7.19658]
[1777513457381,32.77,76329.15,1.01,-0.30943,0.00053,7.19658]
[1777513456688,32.77,76330.07,1.01,-0.30894,0.00053,7.19174]
[1777513458223,32.77,76330.07,1.01,-0.30894,0.00053,7.19174]
[1777513458307,32.77,76329.22,1.01,-0.30939,0.00053,7.19621]
[1777513463543,32.77,76328.63,1.01,-0.30969,0.00053,7.19926]
[1777513464130,32.77,76328.63,1.01,-0.30969,0.00053,7.19926]
[1777513464223,32.77,76328.63,1.01,-0.30969,0.00053,7.19926]
[1777513465117,32.77,76328.53,1.01,-0.30975,0.00053,7.19978]
[1777513465231,32.77,76328.53,1.01,-0.30975,0.00053,7.19978]
[1777513465333,32.77,76327.36,1.01,-0.31036,0.00053,7.20591]
[1777513465544,32.77,76327.36,1.01,-0.31036,0.00053,7.20591]
[1777513466440,32.77,76320.82,1.01,-0.31382,0.00053,7.23988]
[1777513467396,32.77,76313.84,1.01,-0.31753,0.00053,7.27552]
[1777513467715,32.77,76313.84,1.01,-0.31753,0.00053,7.27552]
[1777513468024,32.77,76313.84,1.01,-0.31753,0.00053,7.27552]
[1777513468125,32.77,76313.91,1.01,-0.31749,0.00053,7.27517]
[1777513468600,32.77,76313.91,1.01,-0.31749,0.00053,7.27517]
[1777513469462,32.76,76312.68,1.01,-0.31814,0.00053,7.28131]
[1777513474676,32.77,76312.68,1.01,-0.31793,0.00053,7.26956]
[1777513477718,32.77,76312.46,1.01,-0.31805,0.00053,7.27078]
[1777513478287,32.77,76311.63,1.01,-0.3185,0.00053,7.27504]
[1777513479303,32.77,76308.92,1.01,-0.31996,0.00054,7.2887]
[1777513483331,32.77,76306.11,1.01,-0.32147,0.00054,7.30279]
[1777513488737,32.77,76307.22,1.01,-0.32088,0.00054,7.29732]
[1777513493488,32.77,76305.73,1.01,-0.32169,0.00054,7.30479]
[1777513493773,32.77,76306.16,1.01,-0.32146,0.00054,7.30269]
[1777513497171,32.77,76306.75,1.01,-0.32114,0.00054,7.29975]
[1777513497253,32.77,76305.85,1.01,-0.32162,0.00054,7.3042]
[1777513498809,32.77,76301.72,1.01,-0.32384,0.00054,7.32461]
[1777513500948,32.77,76300.39,1.01,-0.32456,0.00054,7.33114]
[1777513501517,32.77,76304.44,1.01,-0.32238,0.00054,7.31121]
[1777513501666,32.77,76304.44,1.01,-0.32238,0.00054,7.31121]
[1777513501829,32.77,76304.44,1.01,-0.32238,0.00054,7.31121]
[1777513502994,32.77,76304.44,1.01,-0.32238,0.00054,7.31121]
[1777513508476,32.77,76303.14,1.01,-0.32308,0.00054,7.31767]
[1777513508514,32.77,76303.14,1.01,-0.32308,0.00054,7.31767]
[1777513508877,32.77,76302.05,1.01,-0.32367,0.00054,7.32306]
[1777513512905,32.78,76298.68,1.01,-0.32549,0.00054,7.33962]
[1777513518495,32.78,76298.68,1.01,-0.32549,0.00054,7.3396]
[1777513522990,32.78,76301.87,1.01,-0.32377,0.00054,7.32396]
[1777513528031,32.78,76299.42,1.01,-0.32509,0.00054,7.33598]
[1777513530626,32.78,76300.1,1.01,-0.32472,0.00054,7.33266]
[1777513531374,32.78,76300.1,1.01,-0.32472,0.00054,7.33266]
[1777513531475,32.78,76303.51,1.01,-0.32267,0.00054,7.30412]
[1777513531821,32.78,76303.51,1.01,-0.32267,0.00054,7.30412]
[1777513531832,32.78,76303.51,1.01,-0.32267,0.00054,7.30412]
[1777513537036,32.78,76305.41,1.01,-0.32166,0.00054,7.29472]
[1777513540608,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513540613,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513540640,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513540808,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513540972,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513540980,32.78,76304.86,1.01,-0.32196,0.00054,7.2975]
[1777513541108,32.78,76303.91,1.01,-0.32247,0.00054,7.30222]
[1777513542116,32.78,76309.27,1.01,-0.31959,0.00054,7.27553]
[1777513543482,32.78,76309.27,1.01,-0.31959,0.00054,7.27553]
[1777513543123,32.78,76316.33,1.01,-0.31582,0.00053,7.23974]
[1777513548158,32.77,76317.29,1.01,-0.31529,0.00053,7.23473]
[1777513549086,32.77,76317.29,1.01,-0.31529,0.00053,7.23473]
[1777513549188,32.77,76311.52,1.01,-0.31837,0.00053,7.26404]
[1777513549585,32.77,76311.52,1.01,-0.31837,0.00053,7.26404]
[1777513549906,32.77,76311.52,1.01,-0.31837,0.00053,7.26404]
[1777513550173,32.77,76311.52,1.01,-0.31837,0.00053,7.264]
[1777513551178,32.77,76308.29,1.01,-0.32009,0.00054,7.28019]
[1777513551644,32.77,76308.29,1.01,-0.32009,0.00054,7.28019]
[1777513551676,32.77,76308.29,1.01,-0.32009,0.00054,7.28019]
[1777513551685,32.77,76308.29,1.01,-0.32009,0.00054,7.28019]
[1777513552185,32.77,76308.35,1.01,-0.32005,0.00054,7.27984]
[1777513553360,32.77,76308.35,1.01,-0.32005,0.00054,7.27984]
[1777513553462,32.77,76304.53,1.01,-0.3221,0.00054,7.2988]
[1777513553661,32.77,76304.53,1.01,-0.3221,0.00054,7.2988]
[1777513555385,32.77,76303.3,1.01,-0.32276,0.00054,7.30487]
[1777513556421,32.77,76302.79,1.01,-0.32303,0.00054,7.30736]
[1777513556523,32.77,76301.19,1.01,-0.32389,0.00054,7.31522]
[1777513557210,32.77,76301.19,1.01,-0.32389,0.00054,7.31522]
[1777513557305,32.77,76300.52,1.01,-0.32425,0.00054,7.31851]
[1777513561182,32.77,76300.87,1.01,-0.32405,0.00054,7.31669]
[1777513561286,32.77,76300.87,1.01,-0.32405,0.00054,7.31669]
[1777513561645,32.76,76302.21,1.01,-0.32332,0.00054,7.31002]
[1777513561675,32.76,76302.21,1.01,-0.32332,0.00054,7.31002]
[1777513562339,32.76,76310.07,1.01,-0.3191,0.00054,7.27088]
[1777513563776,32.76,76310.07,1.01,-0.3191,0.00054,7.27085]
[1777513564270,32.76,76314.1,1.01,-0.31694,0.00053,7.25047]
[1777513569305,32.77,76312.37,1.01,-0.31787,0.00053,7.25934]
[1777513573865,32.77,76314.49,1.01,-0.31675,0.00053,7.24864]
[1777513574339,32.77,76314.66,1.01,-0.31666,0.00053,7.24779]
[1777513579375,32.77,76314.95,1.01,-0.31651,0.00053,7.24641]
[1777513584417,32.77,76313.04,1.01,-0.31754,0.00053,7.25619]
[1777513589464,32.77,76314.53,1.01,-0.31675,0.00053,7.24866]
[1777513591466,32.77,76316.71,1.01,-0.31536,0.00053,7.2257]
[1777513597364,32.77,76318.76,1.01,-0.31428,0.00053,7.21528]
[1777513597612,32.78,76317.78,1.01,-0.31481,0.00053,7.22038]
[1777513597962,32.78,76317.78,1.01,-0.31481,0.00053,7.22038]
[1777513598227,32.78,76317.78,1.01,-0.31481,0.00053,7.22038]
[1777513598591,32.78,76321.47,1.01,-0.31285,0.00053,7.2014]
[1777513599522,32.78,76328.18,1.01,-0.30929,0.00053,7.16636]
[1777513600279,32.78,76328.18,1.01,-0.30929,0.00053,7.16636]
[1777513600585,32.78,76328.18,1.01,-0.30929,0.00053,7.16636]
[1777513600796,32.78,76328.18,1.01,-0.30929,0.00053,7.16636]
[1777513606349,32.78,76328.9,1.01,-0.30892,0.00053,7.1627]
[1777513606603,32.78,76328.9,1.01,-0.30892,0.00053,7.1627]
[1777513611607,32.78,76328.76,1.01,-0.30899,0.00053,7.16339]
[1777513614627,32.78,76324.67,1.01,-0.31115,0.00053,7.18473]
[1777513616176,32.78,76323.75,1.01,-0.31164,0.00053,7.18952]
[1777513617154,32.78,76324.21,1.01,-0.31139,0.00053,7.18712]
[1777513617167,32.78,76324.21,1.01,-0.31139,0.00053,7.18712]
[1777513617649,32.78,76320.17,1.01,-0.31354,0.00053,7.20807]
[1777513618102,32.78,76320.17,1.01,-0.31354,0.00053,7.20807]
[1777513618112,32.78,76320.17,1.01,-0.31354,0.00053,7.20807]
[1777513618657,32.78,76316.63,1.01,-0.31542,0.00053,7.22625]
[1777513618864,32.78,76316.63,1.01,-0.31542,0.00053,7.22625]
[1777513619662,32.78,76310.31,1.01,-0.3188,0.00054,7.25836]
[1777513620606,32.78,76310.31,1.01,-0.3188,0.00054,7.25836]
[1777513625704,32.77,76308.52,1.01,-0.31976,0.00054,7.26728]
[1777513631427,32.77,76304.24,1.01,-0.32206,0.00054,7.28862]
[1777513636782,32.77,76302.59,1.01,-0.32294,0.00054,7.29671]
[1777513639879,32.77,76305.39,1.01,-0.32142,0.00054,7.28279]
[1777513641800,32.77,76305.76,1.01,-0.32122,0.00054,7.28094]
[1777513642080,32.77,76305.76,1.01,-0.32122,0.00054,7.28094]
[1777513642655,32.77,76305.76,1.01,-0.32122,0.00054,7.28094]
[1777513642182,32.77,76306.72,1.01,-0.32071,0.00054,7.27615]
[1777513644159,32.77,76306.72,1.01,-0.32071,0.00054,7.27615]
[1777513644261,32.77,76305.1,1.01,-0.32158,0.00054,7.28423]
[1777513649188,32.77,76302.05,1.01,-0.32322,0.00054,7.29931]
[1777513655070,32.77,76300.74,1.01,-0.3237,0.00054,7.29385]
[1777513660332,32.77,76299.55,1.01,-0.32433,0.00054,7.29959]
[1777513661407,32.77,76299.26,1.01,-0.32449,0.00054,7.30099]
[1777513661510,32.76,76298.56,1.01,-0.32486,0.00054,7.30433]
[1777513663578,32.76,76297.68,1.01,-0.32533,0.00054,7.30863]
[1777513663679,32.76,76296.93,1.01,-0.32572,0.00054,7.31214]
[1777513669513,32.75,76297.96,1.01,-0.32513,0.00054,7.30682]
[1777513672416,32.75,76297.28,1.01,-0.32547,0.00054,7.30985]
[1777513673479,32.75,76297.02,1.01,-0.3256,0.00054,7.31105]
[1777513673521,32.74,76298.09,1.01,-0.32501,0.00054,7.30575]
[1777513675050,32.74,76301.03,1.01,-0.32342,0.00054,7.29124]
[1777513678769,32.74,76301.03,1.01,-0.32339,0.00054,7.291]
[1777513679380,32.74,76301.03,1.01,-0.32339,0.00054,7.291]
[1777513679573,32.74,76301.03,1.01,-0.32339,0.00054,7.291]
[1777513679805,32.74,76301.03,1.01,-0.32338,0.00054,7.29095]
[1777513682202,32.73,76304.73,1.01,-0.32137,0.00054,7.27244]
[1777513685121,32.73,76309.14,1.01,-0.31896,0.00054,7.25003]
[1777513690299,32.72,76310.86,1.01,-0.318,0.00054,7.24098]
[1777513690582,32.72,76314.67,1.01,-0.31594,0.00054,7.2214]
[1777513691698,32.72,76314.67,1.01,-0.31594,0.00054,7.2214]
[1777513691728,32.71,76317.09,1.01,-0.31464,0.00053,7.20891]
[1777513694677,32.71,76323.51,1.01,-0.31119,0.00053,7.17536]
[1777513698704,32.7,76325.96,1.01,-0.30984,0.00053,7.16213]
[1777513702202,32.7,76326.37,1.01,-0.30961,0.00053,7.15978]
[1777513702617,32.7,76326.37,1.01,-0.30961,0.00053,7.15978]
[1777513702718,32.69,76328.89,1.01,-0.30825,0.00053,7.14629]
[1777513705175,32.69,76329.35,1.01,-0.308,0.00053,7.14376]
[1777513705262,32.69,76331.26,1.01,-0.30698,0.00053,7.13353]
[1777513706383,32.69,76331.26,1.01,-0.30698,0.00053,7.13353]
[1777513706484,32.69,76331.39,1.01,-0.3069,0.00053,7.13268]
[1777513709287,32.69,76334.22,1.01,-0.30539,0.00053,7.1174]
[1777513714640,32.68,76334.15,1.01,-0.30516,0.00053,7.10551]
[1777513720364,32.67,76333.31,1.01,-0.30557,0.00053,7.10963]
[1777513725399,32.67,76334.08,1.01,-0.30514,0.00053,7.10522]
[1777513730433,32.66,76334.19,1.01,-0.30505,0.00053,7.10433]
[1777513734461,32.66,76329.05,1.01,-0.30775,0.00053,7.13159]
[1777513735639,32.66,76329.05,1.01,-0.30775,0.00053,7.13159]
[1777513735736,32.66,76328.77,1.01,-0.30788,0.00053,7.13292]
[1777513736433,32.66,76328.77,1.01,-0.30788,0.00053,7.13292]
[1777513738036,32.66,76326.85,1.01,-0.3089,0.00053,7.14301]
[1777513738490,32.65,76323.34,1.01,-0.31075,0.00053,7.1613]
[1777513740213,32.64,76322.64,1.01,-0.31108,0.00053,7.16454]
[1777513740504,32.64,76322.64,1.01,-0.31108,0.00053,7.16454]
[1777513741112,32.64,76322.64,1.01,-0.31108,0.00053,7.16454]
[1777513741433,32.64,76322.64,1.01,-0.31108,0.00053,7.16454]
[1777513741535,32.64,76314.78,1.01,-0.31527,0.00054,7.20519]
[1777513742563,32.63,76308.29,1.01,-0.31874,0.00054,7.23802]
[1777513746546,32.63,76313.16,1.01,-0.31606,0.00054,7.21275]
[1777513748713,32.62,76310.48,1.01,-0.31746,0.00054,7.22605]
[1777513750258,32.61,76310.52,1.01,-0.31743,0.00054,7.22571]
[1777513750287,32.61,76310.52,1.01,-0.31743,0.00054,7.22571]
[1777513751568,32.61,76310.52,1.01,-0.31741,0.00054,7.22556]
[1777513751573,32.61,76310.52,1.01,-0.31741,0.00054,7.22556]
[1777513751591,32.61,76310.52,1.01,-0.31741,0.00054,7.22556]
[1777513753095,32.61,76309.19,1.01,-0.3181,0.00054,7.23203]
[1777513753571,32.61,76309.19,1.01,-0.3181,0.00054,7.23203]
[1777513753645,32.6,76306.63,1.01,-0.31947,0.00054,7.24485]
[1777513757045,32.59,76307.97,1.01,-0.31869,0.00054,7.2376]
[1777513757717,32.59,76308.51,1.01,-0.31839,0.00054,7.23471]
[1777513763665,32.57,76309.62,1.01,-0.31769,0.00054,7.22815]
[1777513767185,32.56,76309.76,1.01,-0.31757,0.00054,7.22698]
[1777513768258,32.56,76309.63,1.01,-0.31762,0.00054,7.22749]
[1777513768804,32.56,76312.9,1.01,-0.31584,0.00054,7.21059]
[1777513770352,32.55,76312.9,1.01,-0.31583,0.00054,7.21044]
[1777513770779,32.55,76312.9,1.01,-0.31583,0.00054,7.21044]
[1777513770826,32.55,76314.89,1.01,-0.31474,0.00054,7.20003]
[1777513771721,32.55,76316.47,1.01,-0.31365,0.00054,7.17977]
[1777513772812,32.54,76325.2,1.01,-0.30895,0.00053,7.13374]
[1777513773254,32.54,76325.2,1.01,-0.30895,0.00053,7.13374]
[1777513773482,32.54,76325.2,1.01,-0.30895,0.00053,7.13374]
[1777513773502,32.54,76325.2,1.01,-0.30895,0.00053,7.13374]
[1777513773736,32.54,76325.03,1.01,-0.30902,0.00053,7.13448]
[1777513774795,32.54,76336.01,1.01,-0.30316,0.00053,7.07533]
[1777513775635,32.54,76336.01,1.01,-0.30316,0.00053,7.07533]
[1777513776757,32.53,76339.54,1.01,-0.30127,0.00053,7.05581]
[1777513778770,32.53,76342.75,1.01,-0.29956,0.00053,7.03797]
[1777513780671,32.53,76342.48,1.01,-0.2997,0.00053,7.03939]
[1777513785819,32.52,76343.24,1.01,-0.29923,0.00053,7.03448]
[1777513789457,32.51,76342.77,1.01,-0.29944,0.00053,7.03667]
[1777513789893,32.51,76344.7,1.01,-0.29842,0.00053,7.02597]
[1777513789951,32.51,76347.94,1.01,-0.2967,0.00053,7.00778]
[1777513796270,32.5,76348.03,1.01,-0.29663,0.00053,7.00703]
[1777513802799,32.49,76347.03,1.01,-0.29706,0.00053,7.01157]
[1777513807973,32.47,76346.05,1.01,-0.2975,0.00053,7.01623]
[1777513813009,32.46,76345.06,1.01,-0.29797,0.00053,7.02116]
[1777513818043,32.45,76346.95,1.01,-0.29692,0.00053,7.01]
[1777513824086,32.44,76346.93,1.01,-0.29686,0.00053,7.00944]
[1777513826100,32.44,76349.7,1.01,-0.29539,0.00053,6.99367]
[1777513831139,32.43,76347.48,1.01,-0.29626,0.00053,6.99352]
[1777513834143,32.43,76346.95,1.01,-0.29652,0.00053,6.99629]
[1777513834162,32.43,76346.95,1.01,-0.29652,0.00053,6.99629]
[1777513834784,32.43,76346.95,1.01,-0.29652,0.00053,6.99629]
[1777513834367,32.42,76345.23,1.01,-0.29742,0.00053,7.00581]
[1777513836175,32.42,76341.93,1.01,-0.29915,0.00053,7.02398]
[1777513837761,32.42,76345.81,1.01,-0.29707,0.00053,7.00212]
[1777513840094,32.42,76345.41,1.01,-0.29727,0.00053,7.00425]
[1777513840202,32.41,76345.42,1.01,-0.29726,0.00053,7.00409]
[1777513848259,32.4,76347.9,1.01,-0.29588,0.00053,6.98936]
[1777513851328,32.4,76347.0,1.01,-0.29633,0.00053,6.99424]
[1777513851385,32.4,76341.2,1.01,-0.29939,0.00053,7.02654]
[1777513851984,32.4,76341.2,1.01,-0.29939,0.00053,7.02654]
[1777513852277,32.4,76341.2,1.01,-0.29939,0.00053,7.02654]
[1777513852605,32.39,76338.05,1.01,-0.30106,0.00053,7.04388]
[1777513855697,32.39,76335.87,1.01,-0.30219,0.00053,7.05563]
[1777513856375,32.39,76335.43,1.01,-0.3024,0.00053,7.05778]
[1777513856680,32.39,76335.43,1.01,-0.3024,0.00053,7.05778]
[1777513860798,32.37,76332.52,1.01,-0.30389,0.00053,7.07301]
[1777513866385,32.36,76331.64,1.01,-0.3043,0.00053,7.07717]
[1777513869490,32.36,76331.38,1.01,-0.30442,0.00053,7.07841]
[1777513869526,32.36,76331.38,1.01,-0.30442,0.00053,7.07841]
[1777513869920,32.36,76331.19,1.01,-0.30451,0.00053,7.07935]
[1777513870708,32.36,76322.73,1.01,-0.30904,0.00054,7.12481]
[1777513873477,32.35,76320.65,1.01,-0.31016,0.00054,7.13581]
[1777513873772,32.35,76321.44,1.01,-0.30971,0.00054,7.13144]
[1777513874549,32.35,76321.44,1.01,-0.30971,0.00054,7.13144]
[1777513874650,32.35,76319.13,1.01,-0.31096,0.00054,7.1437]
[1777513875362,32.35,76319.13,1.01,-0.31096,0.00054,7.1437]
[1777513875431,32.35,76319.13,1.01,-0.31096,0.00054,7.1437]
[1777513875524,32.35,76316.17,1.01,-0.31255,0.00054,7.15923]
[1777513877462,32.35,76311.1,1.01,-0.31528,0.00054,7.18551]
[1777513882497,32.33,76310.27,1.01,-0.31567,0.00054,7.18921]
[1777513886628,32.32,76307.04,1.01,-0.31738,0.00055,7.20541]
[1777513888151,32.32,76306.96,1.01,-0.31741,0.00055,7.2057]
[1777513888541,32.32,76306.96,1.01,-0.3174,0.00055,7.20557]
[1777513890176,32.31,76307.16,1.01,-0.31726,0.00055,7.20429]
[1777513890185,32.31,76307.16,1.01,-0.31726,0.00055,7.20429]
[1777513891794,32.31,76307.16,1.01,-0.31726,0.00055,7.20429]
[1777513891885,32.31,76308.43,1.01,-0.31632,0.00055,7.18554]
[1777513895468,32.3,76307.36,1.01,-0.31688,0.00055,7.19085]
[1777513896598,32.3,76311.17,1.01,-0.31478,0.00054,7.17093]
[1777513897145,32.3,76311.17,1.01,-0.31478,0.00054,7.17093]
[1777513900019,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513900026,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513901101,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513901171,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513901563,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513901569,32.3,76312.41,1.01,-0.31408,0.00054,7.16422]
[1777513906671,32.29,76310.43,1.01,-0.31513,0.00054,7.17421]
[1777513908933,32.29,76309.8,1.01,-0.31546,0.00055,7.17742]
[1777513909273,32.29,76309.04,1.01,-0.31587,0.00055,7.18131]
[1777513912715,32.28,76304.18,1.01,-0.3185,0.00055,7.20608]
[1777513917752,32.27,76302.3,1.01,-0.31949,0.00055,7.21526]
[1777513918083,32.27,76302.3,1.01,-0.31949,0.00055,7.21526]
[1777513919864,32.27,76295.17,1.01,-0.32339,0.00055,7.25114]
[1777513923796,32.26,76298.12,1.01,-0.32173,0.00055,7.23595]
[1777513928831,32.25,76298.32,1.01,-0.32158,0.00055,7.23458]
[1777513929826,32.25,76298.32,1.01,-0.32158,0.00055,7.23458]
[1777513929927,32.25,76302.8,1.01,-0.31911,0.00055,7.21173]
[1777513931167,32.25,76302.8,1.01,-0.3191,0.00055,7.21165]
[1777513937858,32.24,76305.11,1.01,-0.3178,0.00055,7.19949]
[1777513938573,32.24,76305.24,1.01,-0.31772,0.00055,7.19871]
[1777513938901,32.24,76305.24,1.01,-0.31771,0.00055,7.19865]
[1777513943697,32.23,76305.49,1.01,-0.31754,0.00055,7.19704]
[1777513945722,32.23,76306.24,1.01,-0.3171,0.00055,7.19284]
[1777513949401,32.22,76306.99,1.01,-0.31665,0.00055,7.18865]
[1777513949981,32.22,76306.99,1.01,-0.31663,0.00055,7.18844]
[1777513953935,32.21,76307.02,1.01,-0.31637,0.00055,7.17613]
[1777513953941,32.21,76307.02,1.01,-0.31637,0.00055,7.17613]
[1777513959108,32.2,76308.91,1.01,-0.31527,0.00055,7.1657]
[1777513959148,32.2,76308.91,1.01,-0.31527,0.00055,7.1657]
[1777513959219,32.2,76308.91,1.01,-0.31527,0.00055,7.1657]
[1777513959794,32.2,76308.91,1.01,-0.31527,0.00055,7.1657]
[1777513959910,32.2,76308.91,1.01,-0.31527,0.00055,7.1657]
[1777513959953,32.2,76310.37,1.01,-0.31445,0.00055,7.15788]
[1777513961000,32.2,76310.37,1.01,-0.31445,0.00055,7.15788]
[1777513960672,32.2,76317.08,1.01,-0.31079,0.00054,7.12247]
[1777513961473,32.2,76317.08,1.01,-0.31079,0.00054,7.12247]
[1777513961703,32.2,76317.08,1.01,-0.31079,0.00054,7.12247]
[1777513961947,32.2,76317.08,1.01,-0.31079,0.00054,7.12247]
[1777513961800,32.19,76319.81,1.01,-0.30929,0.00054,7.10773]
[1777513962617,32.19,76319.81,1.01,-0.30929,0.00054,7.10773]
[1777513968105,32.18,76321.8,1.01,-0.30816,0.00054,7.09645]
[1777513971367,32.18,76319.62,1.01,-0.30932,0.00054,7.10797]
[1777513971375,32.18,76319.62,1.01,-0.30932,0.00054,7.10797]
[1777513971388,32.18,76319.62,1.01,-0.30932,0.00054,7.10797]
[1777513971462,32.18,76319.62,1.01,-0.30932,0.00054,7.10797]
[1777513971551,32.18,76318.97,1.01,-0.30966,0.00054,7.11135]
[1777513972075,32.18,76318.97,1.01,-0.30966,0.00054,7.11135]
[1777513972153,32.18,76318.97,1.01,-0.30966,0.00054,7.11135]
[1777513972476,32.18,76313.83,1.01,-0.31245,0.00055,7.13858]
[1777513973292,32.18,76313.83,1.01,-0.31245,0.00055,7.13858]
[1777513973341,32.18,76313.83,1.01,-0.31245,0.00055,7.13858]
[1777513973386,32.18,76313.83,1.01,-0.31245,0.00055,7.13858]
[1777513974012,32.17,76311.39,1.01,-0.31377,0.00055,7.15126]
[1777513974278,32.17,76311.39,1.01,-0.31377,0.00055,7.15126]
[1777513974834,32.17,76322.98,1.01,-0.30744,0.00054,7.08929]
[1777513975185,32.17,76322.98,1.01,-0.30744,0.00054,7.08929]
[1777513975687,32.17,76322.98,1.01,-0.30744,0.00054,7.08929]
[1777513975759,32.17,76322.98,1.01,-0.30744,0.00054,7.08929]
[1777513975843,32.17,76330.66,1.01,-0.30327,0.00054,7.04725]
[1777513981194,32.12,76329.9,1.01,-0.30343,0.00054,7.04879]
[1777513983963,32.11,76330.08,1.01,-0.3033,0.00054,7.04744]
[1777513983992,32.11,76330.08,1.01,-0.3033,0.00054,7.04744]
[1777513984870,32.11,76330.94,1.01,-0.3028,0.00054,7.04233]
[1777513987102,32.1,76332.13,1.01,-0.30212,0.00054,7.0354]
[1777513987309,32.1,76335.57,1.01,-0.30027,0.00054,7.01627]
[1777513989843,32.1,76336.22,1.01,-0.29991,0.00054,7.01247]
[1777513991032,32.09,76334.51,1.01,-0.3008,0.00054,7.0217]
[1777513991266,32.09,76333.38,1.01,-0.30139,0.00054,7.02783]
[1777513996301,32.08,76333.06,1.01,-0.30148,0.00054,7.02879]
[1777513997404,32.08,76333.06,1.01,-0.30148,0.00054,7.02879]
[1777513997410,32.07,76333.28,1.01,-0.30135,0.00054,7.02741]
[1777514001695,32.07,76332.93,1.01,-0.30149,0.00054,7.02887]
[1777514001796,32.06,76333.26,1.01,-0.3013,0.00054,7.02687]
[1777514002715,32.06,76333.26,1.01,-0.3013,0.00054,7.02687]
[1777514002817,32.06,76333.01,1.01,-0.3014,0.00054,7.02794]
[1777514008301,32.05,76333.43,1.01,-0.30112,0.00054,7.02497]
[1777514008925,32.05,76333.43,1.01,-0.30112,0.00054,7.02497]
[1777514009365,32.04,76333.11,1.01,-0.30126,0.00054,7.02644]
[1777514010399,32.04,76333.11,1.01,-0.30125,0.00054,7.02629]
[1777514011067,32.04,76333.11,1.01,-0.30125,0.00054,7.02629]
[1777514011406,32.04,76333.11,1.01,-0.30099,0.00054,7.01399]
[1777514014104,32.03,76333.19,1.01,-0.30091,0.00054,7.01324]
[1777514014427,32.03,76333.13,1.01,-0.30093,0.00054,7.01343]
[1777514016174,32.03,76333.27,1.01,-0.30084,0.00054,7.0125]
[1777514016702,32.03,76333.27,1.01,-0.30084,0.00054,7.0125]
[1777514016767,32.02,76339.16,1.01,-0.29766,0.00054,6.97925]
[1777514020548,32.01,76339.86,1.01,-0.29724,0.00054,6.9748]
[1777514020854,32.01,76343.07,1.01,-0.29551,0.00054,6.95655]
[1777514021259,32.01,76343.07,1.01,-0.29551,0.00054,6.95655]
[1777514021697,32.01,76343.07,1.01,-0.29551,0.00054,6.95655]
[1777514025357,32.0,76342.61,1.01,-0.29568,0.00054,6.95825]
[1777514025504,32.0,76343.43,1.01,-0.29521,0.00054,6.95332]
[1777514027676,31.99,76343.13,1.01,-0.29535,0.00054,6.95479]
[1777514027928,31.99,76343.13,1.01,-0.29535,0.00054,6.95479]
[1777514028029,31.99,76345.41,1.01,-0.2941,0.00053,6.94138]
[1777514029039,31.99,76345.41,1.01,-0.2941,0.00053,6.94138]
[1777514029532,31.98,76356.4,1.01,-0.28824,0.00053,6.87739]
[1777514030781,31.98,76356.4,1.01,-0.28824,0.00053,6.87739]
[1777514030849,31.98,76364.21,1.01,-0.2841,0.00053,6.831]
[1777514031936,31.98,76364.21,1.01,-0.2841,0.00053,6.831]
[1777514032038,31.98,76365.3,1.01,-0.2835,0.00053,6.82417]
[1777514035309,31.97,76365.83,1.01,-0.28319,0.00053,6.82072]
[1777514035663,31.97,76365.83,1.01,-0.28319,0.00053,6.82072]
[1777514035677,31.97,76365.46,1.01,-0.28337,0.00053,6.82279]
[1777514036570,31.97,76365.46,1.01,-0.28337,0.00053,6.82279]
[1777514036671,31.97,76365.46,1.01,-0.28336,0.00053,6.82264]
[1777514038620,31.97,76365.46,1.01,-0.28335,0.00053,6.8225]
[1777514040221,31.96,76369.51,1.01,-0.28118,0.00052,6.79769]
[1777514040950,31.96,76369.51,1.01,-0.28118,0.00052,6.79769]
[1777514040974,31.96,76369.51,1.01,-0.28118,0.00052,6.79769]
[1777514041022,31.96,76369.51,1.01,-0.28118,0.00052,6.79769]
[1777514041072,31.96,76369.51,1.01,-0.28118,0.00052,6.79769]
[1777514041052,31.96,76372.89,1.01,-0.2794,0.00052,6.77705]
[1777514041246,31.96,76372.89,1.01,-0.2794,0.00052,6.77705]
[1777514041298,31.96,76372.89,1.01,-0.2794,0.00052,6.77705]
[1777514041526,31.96,76372.89,1.01,-0.2794,0.00052,6.77705]
[1777514041943,31.96,76372.89,1.01,-0.2794,0.00052,6.77705]
[1777514041985,31.95,76383.48,1.01,-0.27388,0.00052,6.71204]
[1777514042875,31.95,76387.37,1.01,-0.27187,0.00052,6.68793]
[1777514043265,31.95,76387.37,1.01,-0.27187,0.00052,6.68793]
[1777514044474,31.95,76388.31,1.01,-0.27137,0.00051,6.68195]
[1777514047657,31.94,76390.97,1.01,-0.26994,0.00051,6.66456]
[1777514050783,31.94,76390.38,1.01,-0.27021,0.00051,6.66787]
[1777514050799,31.94,76390.38,1.01,-0.27021,0.00051,6.66787]
[1777514051008,31.94,76390.38,1.01,-0.27021,0.00051,6.66787]
[1777514051037,31.93,76391.24,1.01,-0.26974,0.00051,6.66209]
[1777514051587,31.93,76391.24,1.01,-0.26974,0.00051,6.66209]
[1777514051787,31.93,76391.24,1.01,-0.26974,0.00051,6.66209]
[1777514052034,31.93,76406.93,1.01,-0.26173,0.00051,6.56239]
[1777514052252,31.93,76406.93,1.01,-0.26173,0.00051,6.56239]
[1777514052304,31.93,76406.93,1.01,-0.26173,0.00051,6.56239]
[1777514052930,31.93,76406.93,1.01,-0.26173,0.00051,6.56239]
[1777514053059,31.93,76406.93,1.01,-0.26173,0.00051,6.56239]
[1777514053032,31.92,76415.3,1.01,-0.25749,0.0005,6.50803]
[1777514053886,31.92,76415.3,1.01,-0.25749,0.0005,6.50803]
[1777514053902,31.92,76413.0,1.01,-0.25863,0.0005,6.52269]
[1777514056123,31.92,76415.38,1.01,-0.25741,0.0005,6.50697]
[1777514057077,31.91,76412.33,1.01,-0.2589,0.0005,6.52622]
[1777514057738,31.91,76409.62,1.01,-0.26027,0.0005,6.54373]
[1777514058272,31.91,76409.62,1.01,-0.26027,0.0005,6.54373]
[1777514058739,31.91,76409.62,1.01,-0.26025,0.0005,6.54355]
[1777514062832,31.9,76406.7,1.01,-0.26168,0.00051,6.56175]
[1777514063793,31.9,76406.7,1.01,-0.26168,0.00051,6.56175]
[1777514063827,31.9,76406.7,1.01,-0.26168,0.00051,6.56175]
[1777514063862,31.9,76400.36,1.01,-0.26489,0.00051,6.60218]
[1777514065134,31.9,76400.36,1.01,-0.26488,0.00051,6.60206]
[1777514065836,31.9,76389.44,1.01,-0.27046,0.00051,6.67082]
[1777514067803,31.89,76385.89,1.01,-0.27226,0.00052,6.6926]
[1777514068986,31.89,76385.89,1.01,-0.27226,0.00052,6.6926]
[1777514069072,31.89,76385.89,1.01,-0.27226,0.00052,6.6926]
[1777514069046,31.89,76381.46,1.01,-0.27451,0.00052,6.71959]
[1777514069401,31.89,76381.46,1.01,-0.27451,0.00052,6.71959]
[1777514069412,31.89,76381.46,1.01,-0.27451,0.00052,6.71959]
[1777514069816,31.89,76381.46,1.01,-0.27451,0.00052,6.71959]
[1777514070136,31.89,76381.46,1.01,-0.27451,0.00052,6.71959]
[1777514070822,31.88,76379.27,1.01,-0.27564,0.00052,6.73292]
[1777514073052,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514074319,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514074452,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514074835,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514074991,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514075042,31.88,76370.64,1.01,-0.27984,0.00052,6.77279]
[1777514075113,31.88,76347.89,1.01,-0.29188,0.00054,6.90784]
[1777514075254,31.88,76347.89,1.01,-0.29188,0.00054,6.90784]
[1777514075605,31.88,76347.89,1.01,-0.29188,0.00054,6.90784]
[1777514076113,31.88,76347.89,1.01,-0.29188,0.00054,6.90784]
[1777514075860,31.87,76347.89,1.01,-0.29187,0.00054,6.90771]
[1777514076867,31.87,76344.39,1.01,-0.29374,0.00054,6.92789]
[1777514077476,31.87,76344.39,1.01,-0.29374,0.00054,6.92789]
[1777514077874,31.87,76340.67,1.01,-0.29573,0.00054,6.94917]
[1777514078984,31.87,76334.39,1.01,-0.29911,0.00054,6.98476]
[1777514080895,31.86,76328.44,1.01,-0.30232,0.00054,7.01789]
[1777514081953,31.86,76317.08,1.01,-0.3085,0.00055,7.08014]
[1777514083033,31.86,76317.08,1.01,-0.3085,0.00055,7.08014]
[1777514083915,31.86,76316.11,1.01,-0.30902,0.00055,7.08525]
[1777514086676,31.85,76315.13,1.01,-0.30952,0.00055,7.09014]
[1777514088273,31.84,76311.52,1.01,-0.31149,0.00055,7.10938]
[1777514088279,31.84,76311.52,1.01,-0.31149,0.00055,7.10938]
[1777514089176,31.84,76310.18,1.01,-0.31222,0.00055,7.11645]
[1777514089822,31.84,76310.18,1.01,-0.31222,0.00055,7.11645]
[1777514092817,31.84,76309.62,1.01,-0.31249,0.00055,7.11915]
[1777514094136,31.84,76309.62,1.01,-0.31249,0.00055,7.11915]
[1777514095713,31.83,76309.03,1.01,-0.31279,0.00055,7.12195]
[1777514096053,31.83,76309.03,1.01,-0.31279,0.00055,7.12195]
[1777514096090,31.83,76331.84,1.01,-0.30028,0.00054,6.99684]
[1777514096423,31.83,76331.84,1.01,-0.30028,0.00054,6.99684]
[1777514097007,31.77,76331.84,1.01,-0.29994,0.00054,6.99328]
[1777514097258,31.77,76331.84,1.01,-0.29994,0.00054,6.99328]
[1777514098020,31.77,76352.11,1.01,-0.28899,0.00053,6.87603]
[1777514098721,31.77,76352.11,1.01,-0.28899,0.00053,6.87603]
[1777514099056,31.76,76352.07,1.01,-0.28899,0.00053,6.87605]
[1777514100229,31.76,76352.24,1.01,-0.28888,0.00053,6.87484]
[1777514100915,31.76,76352.24,1.01,-0.28888,0.00053,6.87484]
[1777514101012,31.76,76352.24,1.01,-0.28888,0.00053,6.87484]
[1777514101067,31.76,76347.86,1.01,-0.29121,0.00054,6.90037]
[1777514104710,31.75,76347.22,1.01,-0.29149,0.00054,6.90347]
[1777514104745,31.75,76347.22,1.01,-0.29149,0.00054,6.90347]
[1777514105066,31.74,76349.19,1.01,-0.29042,0.00054,6.89171]
[1777514105405,31.74,76349.19,1.01,-0.29042,0.00054,6.89171]
[1777514106073,31.74,76352.15,1.01,-0.28881,0.00053,6.87407]
[1777514111108,31.73,76351.75,1.01,-0.28893,0.00054,6.87541]
[1777514113627,31.72,76352.49,1.01,-0.2885,0.00054,6.87063]
[1777514113774,31.72,76352.49,1.01,-0.2885,0.00054,6.87063]
[1777514113802,31.72,76352.49,1.01,-0.2885,0.00054,6.87063]
[1777514114130,31.72,76352.5,1.01,-0.28848,0.00054,6.87037]
[1777514115136,31.71,76357.42,1.01,-0.28583,0.00053,6.84092]
[1777514116143,31.71,76360.82,1.01,-0.28401,0.00053,6.82036]
[1777514119788,31.7,76360.72,1.01,-0.28402,0.00053,6.82049]
[1777514120171,31.7,76360.24,1.01,-0.28426,0.00053,6.82322]
[1777514121107,31.7,76360.24,1.01,-0.28426,0.00053,6.82322]
[1777514121178,31.7,76359.78,1.01,-0.28449,0.00053,6.82583]
[1777514126231,31.69,76360.64,1.01,-0.28398,0.00053,6.82005]
[1777514127819,31.69,76360.11,1.01,-0.28425,0.00053,6.82309]
[1777514127935,31.69,76360.11,1.01,-0.28425,0.00053,6.82309]
[1777514128115,31.69,76360.11,1.01,-0.28425,0.00053,6.82309]
[1777514128154,31.68,76359.92,1.01,-0.28433,0.00053,6.82394]
[1777514128777,31.68,76344.08,1.01,-0.29281,0.00054,6.91771]
[1777514129439,31.68,76344.08,1.01,-0.29281,0.00054,6.91771]
[1777514129540,31.68,76340.9,1.01,-0.29452,0.00054,6.93604]
[1777514131655,31.68,76340.31,1.01,-0.29482,0.00054,6.93931]
[1777514132096,31.68,76340.31,1.01,-0.29482,0.00054,6.93931]
[1777514132188,31.68,76340.31,1.01,-0.29482,0.00054,6.93931]
[1777514132127,31.68,76340.03,1.01,-0.29471,0.00054,6.92851]
[1777514132276,31.68,76340.03,1.01,-0.29471,0.00054,6.92851]
[1777514132290,31.68,76340.03,1.01,-0.29471,0.00054,6.92851]
[1777514132702,31.68,76340.03,1.01,-0.29471,0.00054,6.92851]
[1777514133181,31.68,76340.03,1.01,-0.29471,0.00054,6.92851]
[1777514132803,31.68,76333.3,1.01,-0.29837,0.00055,6.96717]
[1777514134049,31.68,76333.3,1.01,-0.29837,0.00055,6.96717]
[1777514134090,31.67,76326.88,1.01,-0.30186,0.00055,7.00332]
[1777514136883,31.67,76321.38,1.01,-0.30485,0.00055,7.03375]
[1777514138300,31.66,76318.93,1.01,-0.30617,0.00055,7.04699]
[1777514139308,31.66,76316.29,1.01,-0.30761,0.00055,7.06135]
[1777514145075,31.64,76316.62,1.01,-0.30733,0.00055,7.05857]
[1777514146172,31.64,76316.62,1.01,-0.30733,0.00055,7.05857]
[1777514147344,31.64,76316.85,1.01,-0.30719,0.00055,7.05718]
[1777514147892,31.64,76316.55,1.01,-0.30734,0.00055,7.05865]
[1777514150521,31.63,76316.32,1.01,-0.30743,0.00055,7.05955]
[1777514150623,31.63,76315.58,1.01,-0.30782,0.00055,7.06343]
[1777514152502,31.62,76315.58,1.01,-0.3078,0.00055,7.06325]
[1777514153430,31.62,76315.1,1.01,-0.30805,0.00055,7.0657]
[1777514153948,31.62,76315.1,1.01,-0.30805,0.00055,7.0657]
[1777514153977,31.62,76315.1,1.01,-0.30805,0.00055,7.0657]
[1777514154049,31.61,76312.78,1.01,-0.3093,0.00056,7.07808]
[1777514154484,31.61,76312.78,1.01,-0.3093,0.00056,7.07808]
[1777514155560,31.61,76311.85,1.01,-0.30981,0.00056,7.08301]
[1777514155966,31.61,76312.1,1.01,-0.30967,0.00056,7.08165]
[1777514161462,31.6,76310.77,1.01,-0.31034,0.00056,7.08823]
[1777514163088,31.59,76313.8,1.01,-0.30863,0.00055,7.07142]
[1777514165074,31.59,76310.16,1.01,-0.31063,0.00056,7.09103]
[1777514166789,31.59,76312.9,1.01,-0.30909,0.00056,7.07597]
[1777514168157,31.59,76316.79,1.01,-0.30692,0.00055,7.05448]
[1777514171698,31.58,76318.0,1.01,-0.30621,0.00055,7.0473]
[1777514172222,31.57,76318.4,1.01,-0.30597,0.00055,7.04492]
[1777514173594,31.57,76318.4,1.01,-0.30597,0.00055,7.04492]
[1777514173651,31.57,76319.18,1.01,-0.30552,0.00055,7.04043]
[1777514178416,31.56,76318.5,1.01,-0.30585,0.00055,7.04375]
[1777514178583,31.56,76318.43,1.01,-0.30588,0.00055,7.04403]
[1777514179589,31.56,76312.52,1.01,-0.30915,0.00056,7.0765]
[1777514180596,31.56,76306.86,1.01,-0.3123,0.00056,7.10718]
[1777514182892,31.55,76306.6,1.01,-0.31242,0.00056,7.10841]
[1777514182993,31.55,76302.76,1.01,-0.31457,0.00056,7.12901]
[1777514185214,31.55,76301.25,1.01,-0.3154,0.00056,7.13686]
[1777514185310,31.55,76301.25,1.01,-0.3154,0.00056,7.13686]
[1777514185631,31.55,76301.25,1.01,-0.3154,0.00056,7.13686]
[1777514185672,31.55,76301.25,1.01,-0.3154,0.00056,7.13686]
[1777514185912,31.55,76301.25,1.01,-0.3154,0.00056,7.13686]
[1777514186129,31.55,76289.84,1.01,-0.32182,0.00057,7.19656]
[1777514187230,31.55,76289.84,1.01,-0.32182,0.00057,7.19656]
[1777514187150,31.54,76279.83,1.01,-0.32748,0.00057,7.24735]
[1777514187649,31.54,76279.83,1.01,-0.32748,0.00057,7.24735]
[1777514188663,31.54,76275.65,1.01,-0.32986,0.00057,7.26812]
[1777514189530,31.54,76275.65,1.01,-0.32986,0.00057,7.26812]
[1777514189663,31.54,76275.65,1.01,-0.32985,0.00057,7.26801]
[1777514194663,31.53,76275.88,1.01,-0.32946,0.00057,7.2546]
[1777514194763,31.53,76275.61,1.01,-0.32961,0.00057,7.25588]
[1777514195403,31.53,76275.61,1.01,-0.32961,0.00057,7.25588]
[1777514196139,31.53,76275.61,1.01,-0.32961,0.00057,7.25588]
[1777514197033,31.53,76274.91,1.01,-0.32999,0.00057,7.25919]
[1777514197121,31.5,76275.23,1.01,-0.32968,0.00057,7.25651]
[1777514197777,31.5,76275.23,1.01,-0.32968,0.00057,7.25651]
[1777514197823,31.5,76274.77,1.01,-0.32995,0.00057,7.2588]
[1777514199920,31.5,76275.05,1.01,-0.32977,0.00057,7.2573]
[1777514200021,31.5,76274.59,1.01,-0.33002,0.00057,7.25947]
[1777514203027,31.49,76275.27,1.01,-0.32961,0.00057,7.25587]
[1777514203128,31.49,76275.74,1.01,-0.32931,0.00057,7.25331]
[1777514203847,31.49,76275.74,1.01,-0.32931,0.00057,7.25331]
[1777514203864,31.49,76275.43,1.01,-0.32949,0.00057,7.25485]
[1777514206125,31.48,76275.43,1.01,-0.32948,0.00057,7.25474]
[1777514206228,31.48,76275.97,1.01,-0.32914,0.00057,7.25183]
[1777514207730,31.48,76275.97,1.01,-0.32914,0.00057,7.25183]
[1777514207742,31.48,76275.97,1.01,-0.32914,0.00057,7.25183]
[1777514207754,31.48,76275.97,1.01,-0.32914,0.00057,7.25183]
[1777514207954,31.48,76275.97,1.01,-0.32914,0.00057,7.25183]
[1777514208117,31.48,76275.73,1.01,-0.32927,0.00057,7.25291]
[1777514208906,31.47,76263.27,1.01,-0.33643,0.00058,7.31377]
[1777514209779,31.47,76263.27,1.01,-0.33643,0.00058,7.31377]
[1777514209858,31.47,76259.91,1.01,-0.33837,0.00058,7.32971]
[1777514210711,31.47,76259.91,1.01,-0.33837,0.00058,7.32971]
[1777514210974,31.47,76259.91,1.01,-0.33837,0.00058,7.32971]
[1777514211067,31.47,76259.47,1.01,-0.33861,0.00058,7.33169]
[1777514211866,31.46,76264.31,1.01,-0.33578,0.00058,7.30831]
[1777514214701,31.46,76264.84,1.01,-0.33545,0.00058,7.30555]
[1777514214706,31.46,76264.84,1.01,-0.33545,0.00058,7.30555]
[1777514214815,31.46,76264.84,1.01,-0.33545,0.00058,7.30555]
[1777514215057,31.46,76257.98,1.01,-0.33942,0.00058,7.33831]
[1777514215595,31.46,76257.98,1.01,-0.33942,0.00058,7.33831]
[1777514216963,31.45,76252.25,1.01,-0.34273,0.00058,7.36492]
[1777514217526,31.45,76252.25,1.01,-0.34273,0.00058,7.36492]
[1777514217571,31.45,76252.25,1.01,-0.34273,0.00058,7.36492]
[1777514217812,31.45,76252.25,1.01,-0.34273,0.00058,7.36492]
[1777514217956,31.45,76252.25,1.01,-0.34273,0.00058,7.36492]
[1777514218078,31.45,76245.63,1.01,-0.34659,0.00059,7.39517]
[1777514218979,31.45,76245.63,1.01,-0.34659,0.00059,7.39517]
[1777514219082,31.45,76236.61,1.01,-0.35187,0.00059,7.4353]
[1777514221682,31.43,76234.87,1.01,-0.35282,0.00059,7.44231]
[1777514221696,31.43,76234.87,1.01,-0.35282,0.00059,7.44231]
[1777514221894,31.41,76235.71,1.01,-0.35224,0.00059,7.43799]
[1777514223240,31.41,76235.71,1.01,-0.35224,0.00059,7.43799]
[1777514223292,31.37,76237.06,1.01,-0.35129,0.00059,7.43087]
[1777514224633,31.36,76236.82,1.01,-0.35136,0.00059,7.43138]
[1777514225184,31.34,76236.52,1.01,-0.35146,0.00059,7.43216]
[1777514227194,31.29,76232.37,1.01,-0.35368,0.00059,7.44859]
[1777514227566,31.29,76232.37,1.01,-0.35368,0.00059,7.44859]
[1777514227936,31.29,76232.37,1.01,-0.35368,0.00059,7.44859]
[1777514228943,31.27,76228.91,1.01,-0.35565,0.00059,7.46297]
[1777514233980,31.16,76227.33,1.01,-0.35612,0.0006,7.46627]
[1777514239013,31.13,76228.0,1.01,-0.35559,0.0006,7.46242]
[1777514240355,31.13,76228.41,1.01,-0.35534,0.0006,7.46057]
[1777514241028,31.12,76228.78,1.01,-0.35511,0.0006,7.4589]
[1777514242035,31.12,76235.38,1.01,-0.35117,0.00059,7.42978]
[1777514243044,31.09,76240.94,1.01,-0.34771,0.00059,7.40352]
[1777514244225,31.09,76240.94,1.01,-0.34771,0.00059,7.40352]
[1777514245081,31.08,76235.04,1.01,-0.35119,0.0006,7.42992]
[1777514247069,31.08,76231.74,1.01,-0.35314,0.0006,7.44444]
[1777514250479,31.07,76232.74,1.01,-0.35251,0.0006,7.4398]
[1777514251146,31.07,76236.7,1.01,-0.34996,0.0006,7.41038]
[1777514256236,31.06,76238.23,1.01,-0.34902,0.0006,7.40326]
[1777514256919,31.06,76238.23,1.01,-0.34902,0.0006,7.40326]
[1777514257140,31.06,76238.23,1.01,-0.34901,0.0006,7.40323]
[1777514257425,31.06,76238.23,1.01,-0.34901,0.0006,7.40323]
[1777514258147,31.06,76237.47,1.01,-0.34946,0.0006,7.40663]
[1777514259154,31.06,76241.69,1.01,-0.34694,0.00059,7.38734]
[1777514260161,31.06,76245.12,1.01,-0.34489,0.00059,7.37143]
[1777514261173,31.05,76247.61,1.01,-0.3434,0.00059,7.35974]
[1777514263286,31.05,76241.71,1.01,-0.34688,0.00059,7.38691]
[1777514264197,31.05,76237.29,1.01,-0.3495,0.0006,7.40695]
[1777514265274,31.05,76237.29,1.01,-0.3495,0.0006,7.40695]
[1777514265317,31.05,76237.29,1.01,-0.3495,0.0006,7.40695]
[1777514265291,31.05,76235.5,1.01,-0.35056,0.0006,7.41491]
[1777514266208,31.04,76235.5,1.01,-0.35055,0.0006,7.41484]
[1777514267214,31.04,76228.39,1.01,-0.3548,0.0006,7.44628]
[1777514267441,31.04,76228.39,1.01,-0.3548,0.0006,7.44628]
[1777514268222,31.04,76227.51,1.01,-0.35532,0.0006,7.45006]
[1777514270571,31.04,76227.29,1.01,-0.35543,0.0006,7.4509]
[1777514271242,31.03,76227.29,1.01,-0.35543,0.0006,7.45084]
[1777514272071,31.03,76227.29,1.01,-0.35543,0.0006,7.45084]
[1777514272250,31.03,76227.97,1.01,-0.35501,0.0006,7.44782]
[1777514277284,31.02,76228.25,1.01,-0.3548,0.0006,7.44631]
[1777514282320,31.02,76229.92,1.01,-0.35377,0.0006,7.43871]
[1777514284333,31.01,76227.54,1.01,-0.35518,0.0006,7.44903]
[1777514289809,31.01,76227.17,1.01,-0.35537,0.0006,7.45041]
[1777514290363,31.0,76228.39,1.01,-0.35462,0.0006,7.44496]
[1777514293091,31.0,76229.66,1.01,-0.35385,0.0006,7.43933]
[1777514293563,31.0,76230.37,1.01,-0.35341,0.0006,7.4361]
[1777514298482,30.99,76231.48,1.01,-0.35271,0.0006,7.43094]
[1777514299678,30.99,76233.01,1.01,-0.3518,0.0006,7.42414]
[1777514299779,30.99,76232.82,1.01,-0.35191,0.0006,7.42494]
[1777514301456,30.99,76238.45,1.01,-0.34853,0.0006,7.3995]
[1777514306379,30.98,76238.31,1.01,-0.3486,0.0006,7.40002]
[1777514306489,30.98,76238.27,1.01,-0.34861,0.0006,7.40008]
[1777514308117,30.98,76238.27,1.01,-0.34861,0.0006,7.40008]
[1777514308219,30.98,76238.12,1.01,-0.34868,0.0006,7.40064]
[1777514311711,30.97,76237.75,1.01,-0.34889,0.0006,7.4022]
[1777514311810,30.97,76237.47,1.01,-0.34885,0.0006,7.39167]
[1777514312612,30.97,76237.47,1.01,-0.34885,0.0006,7.39167]
[1777514312634,30.97,76234.53,1.01,-0.3506,0.0006,7.40489]
[1777514316193,30.97,76235.07,1.01,-0.35027,0.0006,7.40241]
[1777514316283,30.97,76234.89,1.01,-0.35037,0.0006,7.40316]
[1777514320184,30.97,76234.22,1.01,-0.35077,0.0006,7.40618]
[1777514325842,30.96,76231.58,1.01,-0.35235,0.0006,7.41789]
[1777514326624,30.96,76231.33,1.01,-0.3525,0.0006,7.41901]
[1777514326927,30.96,76231.33,1.01,-0.3525,0.0006,7.41901]
[1777514329731,30.96,76230.08,1.01,-0.35325,0.0006,7.42455]
[1777514329869,30.96,76230.08,1.01,-0.35325,0.0006,7.42455]
[1777514330372,30.96,76227.41,1.01,-0.35485,0.0006,7.43629]
[1777514332272,30.96,76227.41,1.01,-0.35485,0.0006,7.43629]
[1777514332425,30.96,76227.41,1.01,-0.35485,0.0006,7.43629]
[1777514332509,30.96,76227.41,1.01,-0.35485,0.0006,7.43629]
[1777514332380,30.96,76224.24,1.01,-0.35676,0.0006,7.45006]
[1777514333183,30.96,76224.24,1.01,-0.35676,0.0006,7.45006]
[1777514333348,30.96,76205.61,1.01,-0.36805,0.00061,7.52764]
[1777514334110,30.96,76197.86,1.01,-0.37278,0.00061,7.55814]
[1777514334550,30.96,76197.86,1.01,-0.37278,0.00061,7.55814]
[1777514335083,30.96,76202.75,1.01,-0.3698,0.00061,7.53903]
[1777514335505,30.96,76202.75,1.01,-0.3698,0.00061,7.53903]
[1777514335903,30.96,76202.75,1.01,-0.3698,0.00061,7.53903]
[1777514335953,30.96,76203.86,1.01,-0.36912,0.00061,7.5346]
[1777514341747,30.96,76203.36,1.01,-0.3694,0.00061,7.53645]
[1777514343396,30.96,76203.36,1.01,-0.3694,0.00061,7.53645]
[1777514343431,30.95,76203.77,1.01,-0.36914,0.00061,7.53479]
[1777514344138,30.95,76203.77,1.01,-0.36914,0.00061,7.53479]
[1777514344359,30.95,76203.77,1.01,-0.36914,0.00061,7.53479]
[1777514344174,30.95,76198.32,1.01,-0.37247,0.00061,7.55616]
[1777514344597,30.95,76198.32,1.01,-0.37247,0.00061,7.55616]
[1777514345124,30.95,76196.19,1.01,-0.37378,0.00061,7.56438]
[1777514351127,30.95,76196.67,1.01,-0.37346,0.00061,7.56237]
[1777514353561,30.94,76196.3,1.01,-0.37366,0.00061,7.56364]
[1777514353589,30.94,76196.3,1.01,-0.37366,0.00061,7.56364]
[1777514353638,30.94,76196.3,1.01,-0.37366,0.00061,7.56364]
[1777514354394,30.94,76196.3,1.01,-0.37366,0.00061,7.56364]
[1777514353831,30.94,76196.54,1.01,-0.37351,0.00061,7.56272]
[1777514355333,30.94,76196.54,1.01,-0.37351,0.00061,7.56272]
[1777514355433,30.94,76184.45,1.01,-0.38094,0.00062,7.6079]
[1777514356358,30.94,76184.45,1.01,-0.38094,0.00062,7.6079]
[1777514357430,30.94,76183.03,1.01,-0.38181,0.00062,7.61302]
[1777514357650,30.94,76182.86,1.01,-0.38192,0.00062,7.61361]
[1777514359364,30.93,76185.78,1.01,-0.3801,0.00062,7.60295]
[1777514359655,30.93,76185.78,1.01,-0.3801,0.00062,7.60295]
[1777514360297,30.93,76186.0,1.01,-0.37997,0.00062,7.60213]
[1777514361241,30.93,76186.0,1.01,-0.37997,0.00062,7.60213]
[1777514361343,30.93,76184.77,1.01,-0.38072,0.00062,7.60661]
[1777514363286,30.93,76183.22,1.01,-0.38168,0.00062,7.61221]
[1777514363298,30.93,76184.86,1.01,-0.38066,0.00062,7.60625]
[1777514365225,30.93,76184.86,1.01,-0.38066,0.00062,7.60625]
[1777514365326,30.93,76186.0,1.01,-0.37995,0.00062,7.60201]
[1777514365751,30.93,76186.0,1.01,-0.37995,0.00062,7.60201]
[1777514366382,30.93,76189.41,1.01,-0.37784,0.00062,7.58936]
[1777514367929,30.92,76191.72,1.01,-0.37641,0.00061,7.58065]
[1777514369561,30.92,76192.37,1.01,-0.37599,0.00061,7.57811]
[1777514369584,30.92,76192.37,1.01,-0.37599,0.00061,7.57811]
[1777514369944,30.92,76192.37,1.01,-0.37599,0.00061,7.57811]
[1777514371266,30.92,76195.0,1.01,-0.3742,0.00061,7.55649]
[1777514374058,30.91,76197.42,1.01,-0.3727,0.00061,7.54708]
[1777514376075,30.91,76197.42,1.01,-0.3727,0.00061,7.54705]
[1777514380046,30.91,76197.14,1.01,-0.37285,0.00061,7.54799]
[1777514381563,30.9,76197.47,1.01,-0.37263,0.00061,7.54664]
[1777514383594,30.9,76199.75,1.01,-0.37122,0.00061,7.53768]
[1777514386087,30.9,76200.39,1.01,-0.37082,0.00061,7.53511]
[1777514386159,30.9,76200.73,1.01,-0.37061,0.00061,7.53374]
[1777514391290,30.89,76201.48,1.01,-0.37013,0.00061,7.53066]
[1777514395773,30.89,76203.26,1.01,-0.36902,0.00061,7.52344]
[1777514398169,30.88,76203.35,1.01,-0.36895,0.00061,7.52303]
[1777514402737,30.88,76202.88,1.01,-0.36923,0.00061,7.52485]
[1777514402860,30.88,76202.88,1.01,-0.36923,0.00061,7.52485]
[1777514403143,30.88,76202.88,1.01,-0.36923,0.00061,7.52485]
[1777514403244,30.88,76207.46,1.01,-0.36643,0.00061,7.50643]
[1777514403840,30.88,76207.46,1.01,-0.36643,0.00061,7.50643]
[1777514404062,30.88,76207.46,1.01,-0.36643,0.00061,7.50643]
[1777514404669,30.88,76207.46,1.01,-0.36643,0.00061,7.5064]
[1777514409556,30.88,76209.25,1.01,-0.36532,0.00061,7.49903]
[1777514410136,30.88,76209.25,1.01,-0.36532,0.00061,7.49903]
[1777514410351,30.88,76217.85,1.01,-0.36008,0.00061,7.46318]
[1777514411405,30.88,76217.85,1.01,-0.36008,0.00061,7.46318]
[1777514411347,30.88,76229.5,1.01,-0.35302,0.0006,7.41252]
[1777514411744,30.88,76229.5,1.01,-0.35302,0.0006,7.41252]
[1777514411749,30.88,76229.5,1.01,-0.35302,0.0006,7.41252]
[1777514412247,30.88,76229.5,1.01,-0.35302,0.0006,7.41252]
[1777514414456,30.88,76230.22,1.01,-0.35258,0.0006,7.40927]
[1777514414492,30.88,76230.22,1.01,-0.35258,0.0006,7.40927]
[1777514415266,30.87,76230.04,1.01,-0.35268,0.0006,7.40999]
[1777514416509,30.87,76229.99,1.01,-0.3527,0.0006,7.41017]
[1777514416525,30.87,76229.99,1.01,-0.3527,0.0006,7.41017]
[1777514416747,30.87,76229.99,1.01,-0.3527,0.0006,7.41017]
[1777514416878,30.87,76229.99,1.01,-0.3527,0.0006,7.41017]
[1777514417380,30.87,76229.99,1.01,-0.3527,0.0006,7.41017]
[1777514417481,30.87,76219.71,1.01,-0.35891,0.00061,7.45495]
[1777514417877,30.87,76219.71,1.01,-0.35891,0.00061,7.45495]
[1777514417914,30.87,76219.71,1.01,-0.35891,0.00061,7.45495]
[1777514418351,30.87,76219.71,1.01,-0.35891,0.00061,7.45495]
[1777514418389,30.87,76219.71,1.01,-0.35891,0.00061,7.45495]
[1777514418501,30.87,76215.6,1.01,-0.36141,0.00061,7.47237]
[1777514424288,30.86,76214.62,1.01,-0.36197,0.00061,7.47626]
[1777514429365,30.85,76216.26,1.01,-0.36093,0.00061,7.46905]
[1777514431876,30.85,76217.1,1.01,-0.36022,0.00061,7.45372]
[1777514431897,30.85,76217.1,1.01,-0.36022,0.00061,7.45372]
[1777514432491,30.85,76215.4,1.01,-0.36125,0.00061,7.46086]
[1777514435296,30.84,76215.4,1.01,-0.36124,0.00061,7.46076]
[1777514435326,30.84,76215.4,1.01,-0.36124,0.00061,7.46076]
[1777514435341,30.84,76215.4,1.01,-0.36124,0.00061,7.46076]
[1777514435406,30.84,76215.06,1.01,-0.36144,0.00061,7.46214]
[1777514436144,30.84,76215.06,1.01,-0.36144,0.00061,7.46214]
[1777514436184,30.84,76215.06,1.01,-0.36144,0.00061,7.46214]
[1777514440430,30.83,76217.61,1.01,-0.35986,0.00061,7.45117]
[1777514440450,30.83,76216.37,1.01,-0.36061,0.00061,7.4564]
[1777514442079,30.83,76216.37,1.01,-0.3606,0.00061,7.45636]
[1777514442315,30.83,76216.37,1.01,-0.3606,0.00061,7.45636]
[1777514442324,30.83,76216.37,1.01,-0.3606,0.00061,7.45636]
[1777514442456,30.83,76220.36,1.01,-0.35817,0.00061,7.43928]
[1777514442986,30.83,76220.36,1.01,-0.35817,0.00061,7.43928]
[1777514443493,30.83,76228.55,1.01,-0.35319,0.00061,7.4034]
[1777514445402,30.83,76228.55,1.01,-0.35319,0.00061,7.40336]
[1777514445816,30.83,76229.8,1.01,-0.35243,0.0006,7.39775]
[1777514446294,30.83,76229.8,1.01,-0.35243,0.0006,7.39775]
[1777514446719,30.83,76229.8,1.01,-0.35242,0.0006,7.39772]
[1777514447491,30.82,76230.29,1.01,-0.35212,0.0006,7.3955]
[1777514451248,30.82,76232.33,1.01,-0.35088,0.0006,7.38624]
[1777514451519,30.82,76231.07,1.01,-0.35163,0.0006,7.39188]
[1777514453090,30.82,76230.81,1.01,-0.35179,0.0006,7.39302]
[1777514453414,30.82,76230.81,1.01,-0.35179,0.0006,7.39302]
[1777514453537,30.82,76230.54,1.01,-0.35195,0.0006,7.3942]
[1777514454266,30.82,76230.54,1.01,-0.35195,0.0006,7.3942]
[1777514454518,30.82,76230.54,1.01,-0.35195,0.0006,7.3942]
[1777514454543,30.82,76226.62,1.01,-0.35432,0.00061,7.4116]
[1777514455102,30.82,76226.62,1.01,-0.35432,0.00061,7.4116]
[1777514455200,30.82,76225.76,1.01,-0.35484,0.00061,7.41539]
[1777514457564,30.82,76227.67,1.01,-0.35367,0.00061,7.40687]
[1777514457899,30.82,76227.67,1.01,-0.35367,0.00061,7.40687]
[1777514458001,30.81,76227.71,1.01,-0.35364,0.00061,7.40665]
[1777514458620,30.81,76227.71,1.01,-0.35364,0.00061,7.40665]
[1777514458674,30.81,76228.46,1.01,-0.35318,0.00061,7.40327]
[1777514461642,30.81,76228.75,1.01,-0.35299,0.00061,7.4019]
[1777514462456,30.81,76228.75,1.01,-0.35299,0.00061,7.4019]
[1777514461695,30.81,76228.76,1.01,-0.35298,0.00061,7.40182]
[1777514463105,30.81,76228.76,1.01,-0.35298,0.00061,7.40182]
[1777514467293,30.8,76229.14,1.01,-0.35273,0.00061,7.39998]
[1777514467349,30.8,76229.14,1.01,-0.35273,0.00061,7.39998]
[1777514467394,30.8,76232.01,1.01,-0.35098,0.0006,7.38703]
[1777514467839,30.8,76232.01,1.01,-0.35098,0.0006,7.38703]
[1777514467869,30.8,76232.43,1.01,-0.35073,0.0006,7.38514]
[1777514470029,30.8,76232.7,1.01,-0.35056,0.0006,7.38388]
[1777514470131,30.8,76242.02,1.01,-0.34494,0.0006,7.34095]
[1777514470637,30.8,76242.02,1.01,-0.34494,0.0006,7.34095]
[1777514471146,30.8,76242.02,1.01,-0.34494,0.0006,7.34095]
[1777514471535,30.8,76242.02,1.01,-0.34494,0.0006,7.34095]
[1777514471548,30.8,76243.15,1.01,-0.34425,0.0006,7.33553]
[1777514472619,30.8,76243.15,1.01,-0.34425,0.0006,7.33553]
[1777514474633,30.79,76243.28,1.01,-0.34416,0.0006,7.33484]
[1777514474734,30.79,76247.12,1.01,-0.34186,0.0006,7.31664]
[1777514476195,30.79,76247.12,1.01,-0.34186,0.0006,7.31664]
[1777514476297,30.79,76247.28,1.01,-0.34176,0.0006,7.31585]
[1777514479025,30.79,76246.38,1.01,-0.34229,0.0006,7.32009]
[1777514479126,30.79,76248.44,1.01,-0.34106,0.0006,7.31025]
[1777514484635,30.78,76246.93,1.01,-0.34191,0.0006,7.31706]
[1777514490389,30.77,76246.11,1.01,-0.34237,0.0006,7.32069]
[1777514490889,30.77,76246.26,1.01,-0.34226,0.0006,7.31987]
[1777514490899,30.77,76241.84,1.01,-0.34492,0.0006,7.34072]
[1777514492809,30.77,76236.86,1.01,-0.34771,0.0006,7.35199]
[1777514495829,30.77,76240.88,1.01,-0.34527,0.0006,7.33322]
[1777514497565,30.77,76244.14,1.01,-0.34331,0.0006,7.31786]
[1777514499931,30.76,76243.36,1.01,-0.34377,0.0006,7.32152]
[1777514500125,30.76,76242.99,1.01,-0.34399,0.0006,7.32325]
[1777514502983,30.76,76245.16,1.01,-0.34267,0.0006,7.31286]
[1777514506079,30.76,76245.9,1.01,-0.34222,0.0006,7.30924]
[1777514506708,30.76,76246.75,1.01,-0.34169,0.0006,7.3051]
[1777514507135,30.76,76246.75,1.01,-0.34169,0.0006,7.3051]
[1777514507215,30.76,76246.75,1.01,-0.34169,0.0006,7.3051]
[1777514507857,30.76,76246.0,1.01,-0.34214,0.0006,7.30867]
[1777514508449,30.75,76248.23,1.01,-0.34079,0.0006,7.2979]
[1777514509113,30.75,76248.23,1.01,-0.34079,0.0006,7.2979]
[1777514509467,30.75,76258.14,1.01,-0.33486,0.0006,7.24944]
[1777514510369,30.75,76261.34,1.01,-0.33296,0.00059,7.23349]
[1777514511231,30.75,76264.51,1.01,-0.33107,0.00059,7.21745]
[1777514516022,30.74,76261.46,1.01,-0.33284,0.00059,7.2325]
[1777514517427,30.74,76261.46,1.01,-0.33284,0.00059,7.2325]
[1777514517528,30.74,76257.32,1.01,-0.33529,0.0006,7.25301]
[1777514519283,30.74,76255.09,1.01,-0.33661,0.0006,7.26392]
[1777514521047,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521090,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521140,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521170,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521342,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521357,30.73,76253.6,1.01,-0.33748,0.0006,7.2711]
[1777514521373,30.73,76254.66,1.01,-0.33685,0.0006,7.26591]
[1777514522596,30.73,76273.62,1.01,-0.32559,0.00059,7.16983]
[1777514524503,30.73,76277.04,1.01,-0.32356,0.00059,7.1518]
[1777514526575,30.72,76272.57,1.01,-0.32618,0.00059,7.17503]
[1777514527423,30.72,76272.57,1.01,-0.32618,0.00059,7.17503]
[1777514529649,30.72,76274.09,1.01,-0.32527,0.00059,7.16697]
[1777514530075,30.72,76271.73,1.01,-0.32665,0.00059,7.17916]
[1777514531414,30.72,76268.98,1.01,-0.32826,0.00059,7.19326]
[1777514537124,30.71,76269.77,1.01,-0.32777,0.00059,7.18896]
[1777514542159,30.71,76271.96,1.01,-0.32645,0.00059,7.1774]
[1777514547189,30.7,76272.84,1.01,-0.32591,0.00059,7.17264]
[1777514547291,30.7,76273.1,1.01,-0.32575,0.00059,7.17124]
[1777514547984,30.7,76273.1,1.01,-0.32575,0.00059,7.17124]
[1777514548202,30.7,76273.1,1.01,-0.32575,0.00059,7.1712]
[1777514552229,30.7,76274.42,1.01,-0.32472,0.00059,7.15208]
[1777514557303,30.69,76275.91,1.01,-0.32383,0.00059,7.1441]
[1777514557369,30.69,76283.41,1.01,-0.31942,0.00059,7.1042]
[1777514561698,30.69,76283.89,1.01,-0.31913,0.00059,7.10153]
[1777514561799,30.69,76284.4,1.01,-0.31882,0.00059,7.09867]
[1777514564475,30.69,76284.4,1.01,-0.31881,0.00059,7.09862]
[1777514567376,30.68,76285.28,1.01,-0.31825,0.00058,7.09344]
[1777514569462,30.68,76286.09,1.01,-0.31776,0.00058,7.08896]
[1777514569628,30.68,76286.09,1.01,-0.31776,0.00058,7.08896]
[1777514569635,30.68,76286.09,1.01,-0.31776,0.00058,7.08896]
[1777514570372,30.67,76282.71,1.01,-0.31972,0.00059,7.10697]
[1777514571700,30.67,76282.71,1.01,-0.31971,0.00059,7.10687]
[1777514572369,30.67,76281.5,1.01,-0.32041,0.00059,7.1133]
[1777514572698,30.67,76281.5,1.01,-0.32041,0.00059,7.1133]
[1777514573460,30.67,76285.44,1.01,-0.31809,0.00059,7.09193]
[1777514574179,30.67,76285.44,1.01,-0.31809,0.00059,7.09193]
[1777514575113,30.66,76284.25,1.01,-0.31877,0.00059,7.09826]
[1777514580247,30.66,76284.43,1.01,-0.31862,0.00059,7.09686]
[1777514580556,30.65,76293.28,1.01,-0.31344,0.00058,7.0484]
[1777514581607,30.65,76296.26,1.01,-0.3117,0.00058,7.03168]
[1777514583577,30.65,76299.65,1.01,-0.30972,0.00058,7.01259]
[1777514584056,30.65,76299.65,1.01,-0.30972,0.00058,7.01259]
[1777514586079,30.65,76301.38,1.01,-0.30871,0.00058,7.00276]
[1777514589517,30.64,76295.27,1.01,-0.31224,0.00058,7.03687]
[1777514590524,30.64,76292.82,1.01,-0.31366,0.00058,7.0504]
[1777514594551,30.64,76295.98,1.01,-0.3118,0.00058,7.03264]
[1777514599586,30.63,76294.92,1.01,-0.31239,0.00058,7.03831]
[1777514604621,30.63,76293.56,1.01,-0.31316,0.00058,7.04563]
[1777514609655,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514609944,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514610078,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514610121,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514610208,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514610272,30.63,76290.16,1.01,-0.31511,0.00058,7.06416]
[1777514610663,30.62,76289.69,1.01,-0.31538,0.00058,7.06668]
[1777514611482,30.62,76289.69,1.01,-0.31538,0.00058,7.06668]
[1777514611669,30.62,76280.77,1.01,-0.32038,0.00059,7.10291]
[1777514612883,30.62,76278.88,1.01,-0.32148,0.00059,7.11297]
[1777514613685,30.62,76281.59,1.01,-0.31988,0.00059,7.09842]
[1777514617185,30.62,76279.69,1.01,-0.32099,0.00059,7.10848]
[1777514617711,30.62,76279.89,1.01,-0.32087,0.00059,7.10737]
[1777514618037,30.62,76279.89,1.01,-0.32087,0.00059,7.10737]
[1777514619022,30.62,76285.44,1.01,-0.31758,0.00059,7.07726]
[1777514622229,30.61,76286.93,1.01,-0.31669,0.00059,7.069]
[1777514622235,30.61,76286.93,1.01,-0.31669,0.00059,7.069]
[1777514622320,30.61,76286.93,1.01,-0.31669,0.00059,7.069]
[1777514622329,30.61,76286.54,1.01,-0.31692,0.00059,7.07105]
[1777514623334,30.61,76281.57,1.01,-0.31983,0.00059,7.09794]
[1777514624709,30.61,76278.26,1.01,-0.32178,0.00059,7.1156]
[1777514626609,30.61,76275.99,1.01,-0.32312,0.00059,7.12764]
[1777514627602,30.61,76275.99,1.01,-0.32312,0.00059,7.12764]
[1777514627623,30.61,76275.99,1.01,-0.32312,0.00059,7.12764]
[1777514627660,30.61,76275.99,1.01,-0.32312,0.00059,7.12764]
[1777514627673,30.61,76275.22,1.01,-0.32357,0.00059,7.1317]
[1777514628584,30.61,76275.22,1.01,-0.32357,0.00059,7.1317]
[1777514628685,30.61,76266.04,1.01,-0.32901,0.0006,7.17949]
[1777514629802,30.61,76257.92,1.01,-0.33386,0.0006,7.22063]
[1777514630888,30.61,76257.92,1.01,-0.33386,0.0006,7.22063]
[1777514630898,30.61,76257.92,1.01,-0.33386,0.0006,7.22063]
[1777514631222,30.61,76257.92,1.01,-0.33386,0.0006,7.22063]
[1777514631323,30.61,76255.7,1.01,-0.33518,0.0006,7.23168]
[1777514633667,30.61,76255.7,1.01,-0.33518,0.0006,7.23163]
[1777514633589,30.61,76249.42,1.01,-0.33895,0.0006,7.26251]
[1777514634382,30.61,76249.42,1.01,-0.33895,0.0006,7.26251]
[1777514637122,30.6,76251.8,1.01,-0.3375,0.0006,7.25074]
[1777514642505,30.6,76254.12,1.01,-0.33609,0.0006,7.23917]
[1777514643215,30.6,76253.84,1.01,-0.33626,0.0006,7.24053]
[1777514643239,30.6,76253.84,1.01,-0.33626,0.0006,7.24053]
[1777514643263,30.6,76253.84,1.01,-0.33626,0.0006,7.24053]
[1777514644427,30.6,76255.86,1.01,-0.33504,0.0006,7.23048]
[1777514644658,30.6,76255.86,1.01,-0.33504,0.0006,7.23048]
[1777514644693,30.6,76255.86,1.01,-0.33504,0.0006,7.23048]
[1777514644734,30.6,76257.97,1.01,-0.33377,0.0006,7.21992]
[1777514645447,30.6,76257.97,1.01,-0.33377,0.0006,7.21992]
[1777514645548,30.6,76261.31,1.01,-0.33177,0.0006,7.20307]
[1777514646243,30.6,76261.31,1.01,-0.33177,0.0006,7.20307]
[1777514646345,30.6,76262.62,1.01,-0.33099,0.0006,7.19642]
[1777514649818,30.6,76263.16,1.01,-0.33066,0.0006,7.1936]
[1777514650279,30.6,76263.16,1.01,-0.33066,0.0006,7.1936]
[1777514650323,30.59,76261.13,1.01,-0.33187,0.0006,7.20387]
[1777514651959,30.59,76254.0,1.01,-0.33613,0.0006,7.23949]
[1777514656988,30.59,76255.22,1.01,-0.33538,0.0006,7.23331]
[1777514662023,30.59,76255.79,1.01,-0.33504,0.0006,7.23043]
[1777514663029,30.59,76258.19,1.01,-0.33359,0.0006,7.21841]
[1777514667057,30.59,76260.41,1.01,-0.33226,0.0006,7.20716]
[1777514672234,30.59,76261.32,1.01,-0.33149,0.0006,7.1905]
[1777514674419,30.59,76262.16,1.01,-0.33099,0.0006,7.18622]
[1777514675881,30.58,76261.98,1.01,-0.33109,0.0006,7.18712]
[1777514676236,30.58,76261.98,1.01,-0.33109,0.0006,7.18712]
[1777514676503,30.58,76261.98,1.01,-0.33109,0.0006,7.18712]
[1777514676605,30.58,76268.49,1.01,-0.32721,0.0006,7.15368]
[1777514676975,30.58,76268.49,1.01,-0.32721,0.0006,7.15368]
[1777514677329,30.58,76268.49,1.01,-0.32721,0.0006,7.15368]
[1777514680365,30.58,76271.35,1.01,-0.3255,0.00059,7.13876]
[1777514682850,30.58,76269.56,1.01,-0.32655,0.00059,7.14796]
[1777514682861,30.58,76269.56,1.01,-0.32655,0.00059,7.14796]
[1777514682931,30.58,76269.56,1.01,-0.32655,0.00059,7.14796]
[1777514683586,30.58,76269.56,1.01,-0.32655,0.00059,7.14796]
[1777514683687,30.58,76266.82,1.01,-0.32818,0.0006,7.16211]
[1777514683965,30.58,76266.82,1.01,-0.32818,0.0006,7.16211]
[1777514684236,30.58,76266.82,1.01,-0.32818,0.0006,7.16211]
[1777514684402,30.58,76260.69,1.01,-0.33184,0.0006,7.19345]
[1777514684918,30.58,76260.69,1.01,-0.33184,0.0006,7.19345]
[1777514685115,30.58,76260.69,1.01,-0.33184,0.0006,7.19345]
[1777514685707,30.58,76245.73,1.01,-0.34084,0.00061,7.26741]
[1777514686012,30.58,76245.73,1.01,-0.34084,0.00061,7.26741]
[1777514687713,30.58,76237.56,1.01,-0.3458,0.00061,7.30623]
[1777514692760,30.57,76236.71,1.01,-0.34629,0.00061,7.31006]
[1777514698616,30.57,76237.55,1.01,-0.34575,0.00061,7.3059]
[1777514698633,30.57,76237.55,1.01,-0.34575,0.00061,7.3059]
[1777514698668,30.57,76237.06,1.01,-0.34605,0.00061,7.30816]
[1777514704035,30.56,76239.08,1.01,-0.34479,0.00061,7.29847]
[1777514709353,30.56,76239.31,1.01,-0.34463,0.00061,7.29718]
[1777514710682,30.56,76239.31,1.01,-0.34463,0.00061,7.29718]
[1777514710774,30.56,76239.14,1.01,-0.34473,0.00061,7.29795]
[1777514712233,30.55,76239.14,1.01,-0.34472,0.00061,7.29792]
[1777514714387,30.55,76234.49,1.01,-0.34754,0.00061,7.31959]
[1777514716559,30.55,76232.51,1.01,-0.34875,0.00061,7.32874]
[1777514718745,30.55,76225.68,1.01,-0.35294,0.00061,7.35984]
[1777514719752,30.55,76225.68,1.01,-0.35294,0.00061,7.35984]
[1777514724634,30.55,76225.26,1.01,-0.35319,0.00061,7.36172]
[1777514725569,30.55,76223.1,1.01,-0.35452,0.00061,7.37136]
[1777514727553,30.55,76223.1,1.01,-0.35452,0.00061,7.37136]
[1777514727582,30.55,76221.26,1.01,-0.35565,0.00062,7.3795]
[1777514730235,30.55,76220.9,1.01,-0.35587,0.00062,7.38106]
[1777514730499,30.55,76220.57,1.01,-0.35607,0.00062,7.38251]
[1777514735534,30.55,76218.79,1.01,-0.35697,0.00062,7.37849]
[1777514736893,30.55,76218.24,1.01,-0.35731,0.00062,7.38089]
[1777514736919,30.55,76218.24,1.01,-0.35731,0.00062,7.38089]
[1777514737577,30.55,76218.24,1.01,-0.35731,0.00062,7.38089]
[1777514737657,30.55,76219.54,1.01,-0.35651,0.00062,7.37518]
[1777514739667,30.55,76223.3,1.01,-0.35419,0.00062,7.35855]
[1777514740136,30.55,76223.3,1.01,-0.35419,0.00062,7.35855]
[1777514740677,30.55,76224.63,1.01,-0.35337,0.00062,7.35262]
[1777514744603,30.55,76230.52,1.01,-0.34975,0.00061,7.32587]
[1777514747624,30.55,76233.43,1.01,-0.34797,0.00061,7.31247]
[1777514752658,30.55,76232.59,1.01,-0.34849,0.00061,7.31641]
[1777514757763,30.55,76232.58,1.01,-0.3485,0.00061,7.31648]
[1777514761398,30.55,76233.24,1.01,-0.3481,0.00061,7.31345]
[1777514761724,30.55,76235.05,1.01,-0.34699,0.00061,7.30506]
[1777514764808,30.55,76235.86,1.01,-0.3465,0.00061,7.3013]
[1777514764836,30.55,76235.86,1.01,-0.3465,0.00061,7.3013]
[1777514764850,30.55,76235.76,1.01,-0.34657,0.00061,7.30179]
[1777514764917,30.55,76235.76,1.01,-0.34657,0.00061,7.30179]
[1777514765504,30.55,76235.76,1.01,-0.34657,0.00061,7.30179]
[1777514765820,30.55,76236.64,1.01,-0.34603,0.00061,7.29769]
[1777514766263,30.55,76236.64,1.01,-0.34603,0.00061,7.29769]
[1777514766761,30.55,76236.64,1.01,-0.34603,0.00061,7.29767]
[1777514769780,30.55,76238.88,1.01,-0.34464,0.00061,7.28697]
[1777514773808,30.54,76236.32,1.01,-0.34618,0.00061,7.29881]
[1777514775825,30.54,76238.66,1.01,-0.34474,0.00061,7.28769]
[1777514779851,30.53,76234.64,1.01,-0.34716,0.00061,7.30634]
[1777514780522,30.53,76234.64,1.01,-0.34716,0.00061,7.30634]
[1777514780543,30.53,76234.64,1.01,-0.34716,0.00061,7.30634]
[1777514780857,30.53,76235.1,1.01,-0.34687,0.00061,7.30413]
[1777514781232,30.53,76235.1,1.01,-0.34687,0.00061,7.30413]
[1777514781256,30.53,76235.1,1.01,-0.34687,0.00061,7.30413]
[1777514781864,30.53,76236.43,1.01,-0.34606,0.00061,7.29789]
[1777514782538,30.53,76236.43,1.01,-0.34606,0.00061,7.29789]
[1777514782573,30.53,76236.43,1.01,-0.34606,0.00061,7.29789]
[1777514782873,30.53,76237.31,1.01,-0.34552,0.00061,7.29374]
[1777514783908,30.53,76238.42,1.01,-0.34484,0.00061,7.28845]
[1777514784168,30.53,76238.42,1.01,-0.34484,0.00061,7.28845]
[1777514784445,30.53,76239.51,1.01,-0.34416,0.00061,7.28325]
[1777514789971,30.52,76241.13,1.01,-0.34315,0.00061,7.27534]
[1777514794727,30.52,76240.76,1.01,-0.34315,0.00061,7.26502]
[1777514794828,30.52,76241.66,1.01,-0.3426,0.00061,7.26068]
[1777514795529,30.52,76241.66,1.01,-0.3426,0.00061,7.26068]
[1777514795630,30.52,76244.44,1.01,-0.3409,0.00061,7.24728]
[1777514801504,30.51,76244.8,1.01,-0.34067,0.00061,7.24544]
[1777514801605,30.51,76245.49,1.01,-0.34025,0.00061,7.24208]
[1777514802308,30.51,76245.49,1.01,-0.34025,0.00061,7.24208]
[1777514802371,30.51,76245.61,1.01,-0.34017,0.00061,7.24148]
[1777514804577,30.51,76245.61,1.01,-0.34017,0.00061,7.24146]
[1777514804678,30.51,76245.53,1.01,-0.34022,0.00061,7.24184]
[1777514807726,30.51,76246.31,1.01,-0.33974,0.00061,7.23802]
[1777514807827,30.51,76245.88,1.01,-0.34,0.00061,7.2401]
[1777514808998,30.51,76245.88,1.01,-0.34,0.00061,7.24008]
[1777514809100,30.51,76245.69,1.01,-0.34011,0.00061,7.24099]
[1777514812136,30.51,76245.87,1.01,-0.34,0.00061,7.24009]
[1777514812165,30.51,76245.87,1.01,-0.34,0.00061,7.24009]
[1777514813392,30.51,76247.29,1.01,-0.33914,0.00061,7.23317]
[1777514813493,30.51,76253.55,1.01,-0.33533,0.0006,7.20219]
[1777514814495,30.5,76256.82,1.01,-0.33335,0.0006,7.18572]
[1777514814980,30.5,76256.82,1.01,-0.33335,0.0006,7.18572]
[1777514814990,30.5,76256.82,1.01,-0.33335,0.0006,7.18572]
[1777514815149,30.5,76256.18,1.01,-0.33373,0.0006,7.18888]
[1777514817257,30.5,76256.18,1.01,-0.33372,0.0006,7.18882]
[1777514817358,30.5,76251.51,1.01,-0.33654,0.00061,7.21206]
[1777514818350,30.5,76251.51,1.01,-0.33654,0.00061,7.21206]
[1777514818553,30.5,76246.56,1.01,-0.33953,0.00061,7.23631]
[1777514821241,30.49,76252.05,1.01,-0.33616,0.00061,7.20902]
[1777514822828,30.49,76252.05,1.01,-0.33616,0.00061,7.20902]
[1777514823887,30.49,76252.53,1.01,-0.33586,0.00061,7.20648]
[1777514827926,30.48,76251.44,1.01,-0.33649,0.00061,7.21167]
[1777514828187,30.48,76251.35,1.01,-0.33653,0.00061,7.21196]
[1777514829194,30.48,76248.53,1.01,-0.33824,0.00061,7.22587]
[1777514829936,30.48,76248.53,1.01,-0.33824,0.00061,7.22587]
[1777514830804,30.48,76248.53,1.01,-0.33824,0.00061,7.22587]
[1777514830906,30.48,76242.38,1.01,-0.34198,0.00061,7.25575]
[1777514831689,30.48,76242.38,1.01,-0.34198,0.00061,7.25575]
[1777514832349,30.48,76241.56,1.01,-0.34247,0.00061,7.25967]
[1777514833576,30.48,76241.86,1.01,-0.34229,0.00061,7.2582]
[1777514833814,30.48,76241.86,1.01,-0.34229,0.00061,7.2582]
[1777514833998,30.48,76243.58,1.01,-0.34123,0.00061,7.24985]
[1777514834720,30.47,76235.62,1.01,-0.34609,0.00061,7.28775]
[1777514834965,30.47,76235.62,1.01,-0.34609,0.00061,7.28775]
[1777514835309,30.47,76235.62,1.01,-0.34609,0.00061,7.28775]
[1777514835763,30.47,76227.51,1.01,-0.35107,0.00062,7.32524]
[1777514836562,30.47,76227.51,1.01,-0.35107,0.00062,7.32524]
[1777514836594,30.47,76227.51,1.01,-0.35107,0.00062,7.32524]
[1777514836789,30.47,76224.92,1.01,-0.35266,0.00062,7.33695]
[1777514837435,30.47,76224.92,1.01,-0.35266,0.00062,7.33695]
[1777514837453,30.47,76224.92,1.01,-0.35266,0.00062,7.33695]
[1777514837537,30.47,76224.77,1.01,-0.35275,0.00062,7.33759]
[1777514840838,30.47,76221.69,1.01,-0.35464,0.00062,7.35134]
[1777514841198,30.47,76221.69,1.01,-0.35464,0.00062,7.35134]
[1777514841299,30.47,76224.37,1.01,-0.35299,0.00062,7.33932]
[1777514843368,30.47,76226.16,1.01,-0.35188,0.00062,7.33122]
[1777514843685,30.47,76227.59,1.01,-0.35099,0.00062,7.32468]
[1777514846527,30.46,76228.41,1.01,-0.35047,0.00062,7.32079]
[1777514846903,30.46,76228.49,1.01,-0.35041,0.00062,7.32036]
[1777514852857,30.46,76228.59,1.01,-0.35013,0.00062,7.30785]
[1777514853694,30.45,76225.57,1.01,-0.35198,0.00062,7.32155]
[1777514856847,30.45,76220.93,1.01,-0.35484,0.00062,7.34228]
[1777514858695,30.45,76226.65,1.01,-0.35129,0.00062,7.31641]
[1777514859720,30.45,76226.65,1.01,-0.35129,0.00062,7.31641]
[1777514859824,30.45,76227.77,1.01,-0.35059,0.00062,7.31125]
[1777514860272,30.45,76227.77,1.01,-0.35059,0.00062,7.31125]
[1777514860639,30.45,76227.77,1.01,-0.35059,0.00062,7.31125]
[1777514860804,30.44,76243.47,1.01,-0.34094,0.00061,7.23723]
[1777514861418,30.44,76243.47,1.01,-0.34093,0.00061,7.23716]
[1777514862493,30.44,76252.23,1.01,-0.3356,0.00061,7.19405]
[1777514868468,30.44,76251.99,1.01,-0.33571,0.00061,7.19502]
[1777514873503,30.43,76252.06,1.01,-0.33565,0.00061,7.19452]
[1777514878543,30.43,76251.27,1.01,-0.33611,0.00061,7.1983]
[1777514883577,30.43,76251.97,1.01,-0.33567,0.00061,7.19467]
[1777514888613,30.42,76251.59,1.01,-0.33589,0.00061,7.19643]
[1777514891475,30.42,76251.19,1.01,-0.33612,0.00061,7.19837]
[1777514891886,30.42,76256.33,1.01,-0.333,0.00061,7.17253]
[1777514893650,30.42,76258.34,1.01,-0.33178,0.0006,7.16227]
[1777514893751,30.42,76258.13,1.01,-0.3319,0.0006,7.1633]
[1777514894308,30.42,76258.13,1.01,-0.3319,0.0006,7.1633]
[1777514894655,30.42,76258.13,1.01,-0.3319,0.0006,7.16325]
[1777514896751,30.42,76257.91,1.01,-0.33202,0.0006,7.16433]
[1777514896772,30.42,76253.81,1.01,-0.3345,0.00061,7.18502]
[1777514897428,30.42,76253.81,1.01,-0.3345,0.00061,7.18502]
[1777514897678,30.41,76253.81,1.01,-0.3345,0.00061,7.18496]
[1777514899028,30.41,76252.78,1.01,-0.33511,0.00061,7.19007]
[1777514899770,30.41,76252.76,1.01,-0.33512,0.00061,7.19011]
[1777514900393,30.41,76252.76,1.01,-0.33512,0.00061,7.19011]
[1777514900698,30.41,76252.76,1.01,-0.33511,0.00061,7.19005]
[1777514905732,30.4,76256.86,1.01,-0.33259,0.00061,7.16908]
[1777514908427,30.4,76257.25,1.01,-0.33235,0.00061,7.16702]
[1777514908754,30.4,76255.27,1.01,-0.33354,0.00061,7.177]
[1777514909762,30.4,76252.15,1.01,-0.33543,0.00061,7.19262]
[1777514910768,30.4,76249.02,1.01,-0.33732,0.00061,7.20813]
[1777514915804,30.39,76247.6,1.01,-0.33793,0.00061,7.20277]
[1777514920838,30.38,76248.85,1.01,-0.33712,0.00061,7.19623]
[1777514925872,30.37,76247.99,1.01,-0.33761,0.00061,7.20016]
[1777514930910,30.36,76247.02,1.01,-0.33816,0.00061,7.20459]
[1777514934476,30.36,76247.5,1.01,-0.33784,0.00061,7.20204]
[1777514934987,30.36,76247.5,1.01,-0.33784,0.00061,7.20204]
[1777514935226,30.36,76246.83,1.01,-0.33825,0.00061,7.20532]
[1777514935945,30.36,76240.48,1.01,-0.34214,0.00061,7.23631]
[1777514936953,30.36,76232.84,1.01,-0.34684,0.00062,7.27266]
[1777514937512,30.36,76232.84,1.01,-0.34684,0.00062,7.27266]
[1777514941986,30.35,76228.78,1.01,-0.34933,0.00062,7.29139]
[1777514942994,30.35,76225.53,1.01,-0.35133,0.00062,7.30628]
[1777514944108,30.35,76225.45,1.01,-0.35138,0.00062,7.30658]
[1777514945011,30.35,76227.52,1.01,-0.35009,0.00062,7.29706]
[1777514946175,30.35,76229.52,1.01,-0.34885,0.00062,7.28779]
[1777514947024,30.35,76230.3,1.01,-0.34836,0.00062,7.28415]
[1777514947665,30.35,76230.3,1.01,-0.34836,0.00062,7.28415]
[1777514948032,30.35,76230.53,1.01,-0.34822,0.00062,7.28307]
[1777514949821,30.35,76229.35,1.01,-0.34895,0.00062,7.28854]
[1777514949878,30.35,76229.35,1.01,-0.34895,0.00062,7.28854]
[1777514951135,30.35,76230.38,1.01,-0.34831,0.00062,7.28373]
[1777514951220,30.35,76230.38,1.01,-0.34831,0.00062,7.28373]
[1777514951257,30.34,76231.84,1.01,-0.3474,0.00062,7.2769]
[1777514952914,30.34,76239.21,1.01,-0.34285,0.00061,7.24188]
[1777514953140,30.34,76239.21,1.01,-0.34285,0.00061,7.24188]
[1777514953631,30.34,76242.04,1.01,-0.34111,0.00061,7.22819]
[1777514958816,30.34,76241.87,1.01,-0.34121,0.00061,7.22896]
[1777514962081,30.34,76239.78,1.01,-0.34248,0.00061,7.239]
[1777514968889,30.34,76240.42,1.01,-0.34208,0.00061,7.2358]
[1777514970861,30.34,76240.97,1.01,-0.34173,0.00061,7.2331]
[1777514970899,30.34,76240.97,1.01,-0.34173,0.00061,7.2331]
[1777514970912,30.34,76240.97,1.01,-0.34173,0.00061,7.2331]
[1777514970962,30.34,76242.58,1.01,-0.34074,0.00061,7.22527]
[1777514971969,30.34,76245.24,1.01,-0.3389,0.00061,7.20023]
[1777514972259,30.34,76245.24,1.01,-0.3389,0.00061,7.20023]
[1777514975059,30.34,76251.08,1.01,-0.33533,0.00061,7.17126]
[1777514977208,30.34,76250.49,1.01,-0.3357,0.00061,7.17427]
[1777514977323,30.34,76256.52,1.01,-0.33202,0.00061,7.14377]
[1777514980263,30.34,76259.27,1.01,-0.33035,0.00061,7.12971]
[1777514985301,30.34,76258.89,1.01,-0.33059,0.00061,7.13174]
[1777514985349,30.34,76257.66,1.01,-0.33134,0.00061,7.13807]
[1777514991339,30.34,76256.4,1.01,-0.33212,0.00061,7.1446]
[1777514996339,30.34,76257.7,1.01,-0.33134,0.00061,7.13808]
[1777514997586,30.35,76264.0,1.01,-0.32753,0.0006,7.10555]
[1777515002474,30.35,76265.1,1.01,-0.32686,0.0006,7.09978]
[1777515002655,30.35,76265.32,1.01,-0.32673,0.0006,7.09863]
[1777515004109,30.35,76265.32,1.01,-0.32673,0.0006,7.09863]
[1777515004907,30.34,76260.01,1.01,-0.32994,0.00061,7.12623]
[1777515006444,30.35,76257.2,1.01,-0.33165,0.00061,7.1407]
[1777515012486,30.35,76255.04,1.01,-0.33297,0.00061,7.15174]
[1777515016142,30.35,76254.19,1.01,-0.33349,0.00061,7.15606]
[1777515016866,30.35,76254.15,1.01,-0.33351,0.00061,7.15627]
[1777515017853,30.35,76256.73,1.01,-0.33195,0.00061,7.14316]
[1777515023121,30.35,76258.09,1.01,-0.33113,0.00061,7.13627]
[1777515023781,30.35,76257.34,1.01,-0.33158,0.00061,7.14013]
[1777515025771,30.35,76257.36,1.01,-0.33158,0.00061,7.14006]
[1777515025860,30.35,76260.68,1.01,-0.32956,0.00061,7.12302]
[1777515030140,30.35,76262.21,1.01,-0.32866,0.00061,7.11526]
[1777515030155,30.35,76262.21,1.01,-0.32866,0.00061,7.11526]
[1777515031175,30.36,76261.97,1.01,-0.32881,0.00061,7.11655]
[1777515031617,30.36,76261.97,1.01,-0.32881,0.00061,7.11655]
[1777515037121,30.36,76260.76,1.01,-0.32934,0.00061,7.11092]
[1777515043652,30.37,76260.18,1.01,-0.32973,0.00061,7.11424]
[1777515044016,30.37,76260.18,1.01,-0.32973,0.00061,7.11424]
[1777515044118,30.37,76263.43,1.01,-0.32777,0.00061,7.09744]
[1777515044383,30.37,76263.43,1.01,-0.32777,0.00061,7.09744]
[1777515044506,30.37,76263.43,1.01,-0.32777,0.00061,7.09744]
[1777515044739,30.37,76274.04,1.01,-0.32138,0.0006,7.04132]
[1777515045190,30.37,76274.04,1.01,-0.32138,0.0006,7.04132]
[1777515045784,30.37,76277.88,1.01,-0.31908,0.0006,7.02056]
[1777515047732,30.37,76280.55,1.01,-0.31748,0.0006,7.00594]
[1777515053389,30.37,76280.2,1.01,-0.31768,0.0006,7.00778]
[1777515058896,30.37,76281.34,1.01,-0.31699,0.0006,7.00141]
[1777515058912,30.37,76282.96,1.01,-0.31602,0.0006,6.99247]
[1777515060034,30.37,76285.4,1.01,-0.31457,0.00059,6.97895]
[1777515061830,30.37,76289.47,1.01,-0.31215,0.00059,6.95622]
[1777515064820,30.37,76289.15,1.01,-0.31234,0.00059,6.95804]
[1777515064861,30.37,76289.15,1.01,-0.31234,0.00059,6.95804]
[1777515064988,30.37,76293.94,1.01,-0.30951,0.00059,6.931]
[1777515065529,30.37,76293.94,1.01,-0.30951,0.00059,6.931]
[1777515065860,30.37,76293.94,1.01,-0.30951,0.00059,6.93103]
[1777515066248,30.37,76293.94,1.01,-0.30951,0.00059,6.93103]
[1777515066866,30.37,76302.87,1.01,-0.30427,0.00059,6.87979]
[1777515071901,30.37,76302.74,1.01,-0.30438,0.00059,6.88095]
[1777515072788,30.37,76302.74,1.01,-0.30438,0.00059,6.88095]
[1777515072800,30.37,76302.74,1.01,-0.30438,0.00059,6.88095]
[1777515072907,30.38,76302.48,1.01,-0.30454,0.00059,6.88248]
[1777515076058,30.37,76300.61,1.01,-0.30562,0.00059,6.89319]
[1777515076160,30.37,76300.77,1.01,-0.30552,0.00059,6.89221]
[1777515080026,30.37,76304.47,1.01,-0.30333,0.00059,6.87049]
[1777515085138,30.37,76305.11,1.01,-0.30294,0.00058,6.86657]
[1777515091034,30.36,76304.32,1.01,-0.30311,0.00059,6.85843]
[1777515094749,30.36,76303.9,1.01,-0.30335,0.00059,6.86074]
[1777515095062,30.36,76306.43,1.01,-0.30186,0.00058,6.84588]
[1777515096244,30.36,76307.41,1.01,-0.30128,0.00058,6.84008]
[1777515097134,30.36,76307.41,1.01,-0.30128,0.00058,6.84008]
[1777515101968,30.35,76307.28,1.01,-0.30135,0.00058,6.8407]
[1777515102131,30.35,76307.28,1.01,-0.30135,0.00058,6.8407]
[1777515102172,30.35,76304.13,1.01,-0.30319,0.00059,6.85914]
[1777515104133,30.35,76301.42,1.01,-0.30478,0.00059,6.87493]
[1777515104351,30.35,76301.42,1.01,-0.30478,0.00059,6.87493]
[1777515104362,30.35,76301.42,1.01,-0.30478,0.00059,6.87493]
[1777515104370,30.35,76301.42,1.01,-0.30478,0.00059,6.87493]
[1777515106392,30.35,76301.77,1.01,-0.30458,0.00059,6.87296]
[1777515106401,30.35,76301.77,1.01,-0.30458,0.00059,6.87296]
[1777515106434,30.35,76301.77,1.01,-0.30458,0.00059,6.87296]
[1777515106883,30.35,76301.77,1.01,-0.30458,0.00059,6.87296]
[1777515107151,30.35,76308.48,1.01,-0.30065,0.00058,6.83371]
[1777515108478,30.35,76308.31,1.01,-0.30075,0.00058,6.83474]
[1777515108500,30.35,76308.31,1.01,-0.30075,0.00058,6.83474]
[1777515108538,30.35,76308.31,1.01,-0.30075,0.00058,6.83474]
[1777515109160,30.36,76312.32,1.01,-0.29842,0.00058,6.81102]
[1777515110543,30.36,76312.23,1.01,-0.29848,0.00058,6.81162]
[1777515111174,30.36,76313.44,1.01,-0.29778,0.00058,6.80448]
[1777515112562,30.36,76313.13,1.01,-0.29797,0.00058,6.8064]
[1777515112571,30.36,76313.13,1.01,-0.29797,0.00058,6.8064]
[1777515114587,30.36,76312.28,1.01,-0.29848,0.00058,6.81161]
[1777515114599,30.36,76312.28,1.01,-0.29848,0.00058,6.81161]
[1777515115806,30.36,76312.51,1.01,-0.29835,0.00058,6.81032]
[1777515116210,30.36,76312.16,1.01,-0.29856,0.00058,6.81248]
[1777515119749,30.36,76311.13,1.01,-0.29917,0.00058,6.81863]
[1777515119985,30.36,76311.13,1.01,-0.29917,0.00058,6.81863]
[1777515120109,30.36,76311.13,1.01,-0.29917,0.00058,6.81863]
[1777515120154,30.36,76311.13,1.01,-0.29917,0.00058,6.81863]
[1777515120169,30.36,76307.7,1.01,-0.30117,0.00058,6.83891]
[1777515121075,30.36,76297.8,1.01,-0.30698,0.00059,6.89649]
[1777515121712,30.37,76291.57,1.01,-0.31066,0.00059,6.93207]
[1777515127030,30.37,76290.04,1.01,-0.31158,0.00059,6.94083]
[1777515127132,30.37,76294.57,1.01,-0.30891,0.00059,6.91521]
[1777515130508,30.37,76295.17,1.01,-0.30855,0.00059,6.91182]
[1777515130558,30.37,76295.17,1.01,-0.30855,0.00059,6.91182]
[1777515134057,30.37,76291.99,1.01,-0.31045,0.00059,6.93005]
[1777515134440,30.37,76289.36,1.01,-0.31201,0.00059,6.94492]
[1777515139185,30.37,76288.14,1.01,-0.31274,0.00059,6.95181]
[1777515139223,30.37,76288.54,1.01,-0.31251,0.00059,6.94961]
[1777515139466,30.37,76288.54,1.01,-0.31251,0.00059,6.94961]
[1777515139755,30.37,76288.54,1.01,-0.31251,0.00059,6.94961]
[1777515139794,30.37,76282.97,1.01,-0.31583,0.0006,6.98062]
[1777515140444,30.37,76282.97,1.01,-0.31583,0.0006,6.98062]
[1777515140545,30.37,76275.51,1.01,-0.32029,0.0006,7.02138]
[1777515142065,30.37,76275.51,1.01,-0.32029,0.0006,7.02138]
[1777515142563,30.37,76274.1,1.01,-0.32113,0.0006,7.02894]
[1777515142919,30.37,76274.1,1.01,-0.32113,0.0006,7.02894]
[1777515145877,30.37,76273.7,1.01,-0.32135,0.0006,7.03094]
[1777515146466,30.37,76273.52,1.01,-0.32146,0.0006,7.03186]
[1777515150172,30.37,76272.46,1.01,-0.32208,0.0006,7.0374]
[1777515154201,30.36,76271.31,1.01,-0.32252,0.0006,7.03114]
[1777515159512,30.36,76270.38,1.01,-0.32305,0.0006,7.03582]
[1777515160791,30.36,76270.38,1.01,-0.32305,0.0006,7.03582]
[1777515161457,30.36,76269.48,1.01,-0.32358,0.0006,7.04058]
[1777515163253,30.35,76274.04,1.01,-0.32083,0.0006,7.01605]
[1777515164271,30.35,76277.41,1.01,-0.3188,0.0006,6.99776]
[1777515164917,30.35,76280.35,1.01,-0.31704,0.0006,6.98166]
[1777515170592,30.35,76279.78,1.01,-0.31738,0.0006,6.9848]
[1777515176022,30.35,76278.05,1.01,-0.31841,0.0006,6.99425]
[1777515177326,30.35,76277.03,1.01,-0.31902,0.0006,6.99979]
[1777515178524,30.35,76276.92,1.01,-0.31909,0.0006,7.00037]
[1777515178750,30.35,76273.68,1.01,-0.32103,0.0006,7.0179]
[1777515181786,30.35,76272.53,1.01,-0.32172,0.0006,7.02404]
[1777515185798,30.35,76275.42,1.01,-0.31997,0.0006,7.00831]
[1777515191736,30.35,76275.4,1.01,-0.31998,0.0006,7.00845]
[1777515194758,30.35,76272.55,1.01,-0.32171,0.0006,7.02391]
[1777515200185,30.35,76272.39,1.01,-0.32181,0.0006,7.02488]
[1777515200297,30.35,76272.39,1.01,-0.32181,0.0006,7.02488]
[1777515200800,30.35,76270.33,1.01,-0.32306,0.0006,7.03596]
[1777515203192,30.35,76268.49,1.01,-0.32418,0.0006,7.04577]
[1777515203207,30.35,76265.86,1.01,-0.32577,0.00061,7.0597]
[1777515205317,30.36,76265.66,1.01,-0.32589,0.00061,7.06076]
[1777515206096,30.36,76262.63,1.01,-0.32773,0.00061,7.07664]
[1777515206660,30.36,76262.63,1.01,-0.32773,0.00061,7.07664]
[1777515206843,30.36,76262.63,1.01,-0.32773,0.00061,7.07663]
[1777515207850,30.36,76257.9,1.01,-0.33061,0.00061,7.10115]
[1777515209474,30.36,76257.78,1.01,-0.33068,0.00061,7.10178]
[1777515209656,30.36,76257.78,1.01,-0.33068,0.00061,7.10178]
[1777515209864,30.36,76258.78,1.01,-0.33008,0.00061,7.09667]
[1777515210591,30.36,76258.78,1.01,-0.33008,0.00061,7.09667]
[1777515211268,30.36,76242.43,1.01,-0.33988,0.00062,7.16667]
[1777515211731,30.36,76242.43,1.01,-0.33988,0.00062,7.16667]
[1777515211865,30.36,76242.43,1.01,-0.33988,0.00062,7.16667]
[1777515217921,30.36,76239.66,1.01,-0.3416,0.00062,7.18016]
[1777515222957,30.36,76241.14,1.01,-0.34068,0.00062,7.17297]
[1777515224217,30.36,76245.55,1.01,-0.33796,0.00062,7.15136]
[1777515230011,30.36,76244.42,1.01,-0.33867,0.00062,7.15701]
[1777515235040,30.36,76245.34,1.01,-0.33811,0.00062,7.15252]
[1777515240107,30.36,76245.97,1.01,-0.33772,0.00062,7.14945]
[1777515245109,30.36,76247.03,1.01,-0.33708,0.00061,7.14424]
[1777515250147,30.36,76248.75,1.01,-0.33602,0.00061,7.13571]
[1777515252986,30.36,76248.53,1.01,-0.33616,0.00061,7.13683]
[1777515253206,30.36,76252.31,1.01,-0.33385,0.00061,7.11787]
[1777515254285,30.36,76256.71,1.01,-0.33115,0.00061,7.09546]
[1777515259589,30.36,76258.03,1.01,-0.33035,0.00061,7.08867]
[1777515259678,30.36,76258.03,1.01,-0.33035,0.00061,7.08867]
[1777515260412,30.36,76257.64,1.01,-0.33058,0.00061,7.09068]
[1777515261222,30.36,76260.02,1.01,-0.32913,0.00061,7.07841]
[1777515266257,30.37,76259.59,1.01,-0.32941,0.00061,7.08075]
[1777515269377,30.37,76259.12,1.01,-0.3297,0.00061,7.08321]
[1777515270285,30.37,76258.88,1.01,-0.32985,0.00061,7.08448]
[1777515272299,30.37,76261.12,1.01,-0.32826,0.00061,7.06066]
[1777515274670,30.37,76260.79,1.01,-0.32845,0.00061,7.06235]
[1777515275320,30.37,76260.94,1.01,-0.32836,0.00061,7.06155]
[1777515276200,30.37,76260.94,1.01,-0.32836,0.00061,7.06155]
[1777515276327,30.37,76260.88,1.01,-0.32839,0.00061,7.06185]
[1777515277140,30.37,76260.88,1.01,-0.32839,0.00061,7.06185]
[1777515277333,30.37,76260.24,1.01,-0.32878,0.00061,7.06516]
[1777515282368,30.36,76259.39,1.01,-0.32929,0.00061,7.06948]
[1777515283574,30.36,76259.29,1.01,-0.32935,0.00061,7.06998]
[1777515284383,30.36,76259.13,1.01,-0.32945,0.00061,7.07079]
[1777515286773,30.36,76258.94,1.01,-0.32956,0.00061,7.07174]
[1777515286842,30.36,76259.05,1.01,-0.32949,0.00061,7.07116]
[1777515289061,30.36,76259.46,1.01,-0.32924,0.00061,7.06902]
[1777515289143,30.36,76259.33,1.01,-0.32932,0.00061,7.06968]
[1777515290751,30.36,76262.43,1.01,-0.32741,0.00061,7.05345]
[1777515293450,30.36,76265.1,1.01,-0.32577,0.00061,7.03931]
[1777515297324,30.35,76267.8,1.01,-0.32412,0.00061,7.02489]
[1777515299144,30.35,76265.36,1.01,-0.32559,0.00061,7.03772]
[1777515301043,30.35,76265.36,1.01,-0.32559,0.00061,7.03767]
[1777515301138,30.35,76265.36,1.01,-0.32559,0.00061,7.03767]
[1777515301395,30.35,76265.36,1.01,-0.32559,0.00061,7.03767]
[1777515301503,30.35,76266.27,1.01,-0.32503,0.00061,7.03281]
[1777515303297,30.35,76266.27,1.01,-0.32503,0.00061,7.03281]
[1777515303316,30.35,76245.48,1.01,-0.33775,0.00062,7.13928]
[1777515305238,30.35,76245.69,1.01,-0.33763,0.00062,7.13829]
[1777515305339,30.35,76245.14,1.01,-0.33797,0.00062,7.14106]
[1777515311255,30.36,76245.41,1.01,-0.33783,0.00062,7.13989]
[1777515316587,30.36,76245.42,1.01,-0.33785,0.00062,7.14009]
[1777515319941,30.36,76245.31,1.01,-0.33793,0.00062,7.1407]
[1777515320528,30.36,76244.8,1.01,-0.33824,0.00062,7.14322]
[1777515326285,30.36,76244.96,1.01,-0.33814,0.00062,7.14243]
[1777515331713,30.36,76245.57,1.01,-0.33755,0.00062,7.12728]
[1777515337041,30.36,76245.7,1.01,-0.33747,0.00062,7.12665]
[1777515337049,30.36,76245.7,1.01,-0.33747,0.00062,7.12665]
[1777515337142,30.37,76246.23,1.01,-0.33714,0.00062,7.12403]
[1777515338360,30.37,76246.23,1.01,-0.33714,0.00062,7.12403]
[1777515340580,30.37,76247.73,1.01,-0.33622,0.00062,7.11661]
[1777515340776,30.37,76249.65,1.01,-0.33504,0.00062,7.10703]
[1777515345920,30.37,76250.25,1.01,-0.33469,0.00061,7.10409]
[1777515345948,30.37,76250.25,1.01,-0.33469,0.00061,7.10409]
[1777515346044,30.37,76250.25,1.01,-0.33469,0.00061,7.10409]
[1777515346145,30.37,76248.55,1.01,-0.33573,0.00062,7.11263]
[1777515346796,30.37,76248.55,1.01,-0.33573,0.00062,7.11263]
[1777515346822,30.37,76248.55,1.01,-0.33573,0.00062,7.11263]
[1777515346897,30.37,76239.47,1.01,-0.34134,0.00062,7.15734]
[1777515350847,30.37,76235.04,1.01,-0.34409,0.00062,7.17865]
[1777515353869,30.37,76237.15,1.01,-0.34278,0.00062,7.16852]
[1777515357174,30.37,76236.96,1.01,-0.34289,0.00062,7.16937]
[1777515357275,30.37,76237.68,1.01,-0.34244,0.00062,7.16587]
[1777515362352,30.36,76238.66,1.01,-0.34181,0.00062,7.16101]
[1777515363358,30.36,76242.45,1.01,-0.33946,0.00062,7.1425]
[1777515364396,30.36,76245.51,1.01,-0.33757,0.00062,7.12742]
[1777515365953,30.36,76247.64,1.01,-0.33625,0.00062,7.11684]
[1777515367714,30.36,76247.57,1.01,-0.3363,0.00062,7.1172]
[1777515367967,30.36,76247.57,1.01,-0.3363,0.00062,7.1172]
[1777515368810,30.36,76247.57,1.01,-0.3363,0.00062,7.1172]
[1777515369429,30.36,76251.0,1.01,-0.33419,0.00061,7.10005]
[1777515370042,30.36,76251.0,1.01,-0.33419,0.00061,7.10005]
[1777515370192,30.36,76252.08,1.01,-0.33353,0.00061,7.09462]
[1777515375923,30.37,76253.48,1.01,-0.33269,0.00061,7.08764]
[1777515376437,30.37,76257.35,1.01,-0.33032,0.00061,7.06789]
[1777515377762,30.37,76257.27,1.01,-0.33038,0.00061,7.06834]
[1777515378037,30.37,76256.72,1.01,-0.33072,0.00061,7.07122]
[1777515383072,30.37,76257.01,1.01,-0.33054,0.00061,7.0697]
[1777515384079,30.37,76259.68,1.01,-0.32891,0.00061,7.05593]
[1777515388486,30.37,76264.09,1.01,-0.32622,0.00061,7.03297]
[1777515390165,30.37,76270.15,1.01,-0.32255,0.00061,7.0009]
[1777515390878,30.37,76270.15,1.01,-0.32255,0.00061,7.0009]
[1777515391133,30.37,76270.15,1.01,-0.32232,0.00061,6.98863]
[1777515394224,30.37,76272.47,1.01,-0.32093,0.0006,6.97632]
[1777515397154,30.38,76273.85,1.01,-0.32011,0.0006,6.96892]
[1777515397492,30.38,76277.24,1.01,-0.31806,0.0006,6.95049]
[1777515399189,30.38,76282.26,1.01,-0.31505,0.0006,6.92298]
[1777515400275,30.38,76285.22,1.01,-0.31329,0.0006,6.90657]
[1777515400643,30.38,76285.22,1.01,-0.31329,0.0006,6.90657]
[1777515401202,30.38,76285.22,1.01,-0.31329,0.0006,6.90663]
[1777515401643,30.38,76285.22,1.01,-0.31329,0.0006,6.90663]
[1777515401649,30.38,76285.22,1.01,-0.31329,0.0006,6.90663]
[1777515401686,30.38,76285.22,1.01,-0.31329,0.0006,6.90663]
[1777515402050,30.38,76285.22,1.01,-0.31329,0.0006,6.90663]
[1777515402211,30.38,76287.48,1.01,-0.31195,0.0006,6.89403]
[1777515402916,30.38,76287.48,1.01,-0.31195,0.0006,6.89403]
[1777515403320,30.38,76292.29,1.01,-0.30907,0.0006,6.86679]
[1777515403631,30.38,76292.29,1.01,-0.30907,0.0006,6.86679]
[1777515403726,30.38,76292.29,1.01,-0.30907,0.0006,6.86679]
[1777515404224,30.38,76292.29,1.01,-0.30907,0.0006,6.86676]
[1777515409259,30.38,76292.5,1.01,-0.30893,0.0006,6.8654]
[1777515413286,30.37,76290.13,1.01,-0.31032,0.0006,6.87862]
[1777515414262,30.37,76290.13,1.01,-0.31032,0.0006,6.87862]
[1777515414337,30.37,76290.58,1.01,-0.31004,0.0006,6.87597]
[1777515417411,30.37,76294.23,1.01,-0.30783,0.00059,6.85487]
[1777515420316,30.36,76294.34,1.01,-0.30775,0.00059,6.85405]
[1777515423526,30.36,76295.53,1.01,-0.30701,0.00059,6.84695]
[1777515424364,30.35,76298.56,1.01,-0.3052,0.00059,6.82931]
[1777515425121,30.35,76298.56,1.01,-0.3052,0.00059,6.82931]
[1777515426482,30.35,76301.89,1.01,-0.30322,0.00059,6.8098]
[1777515428112,30.35,76301.92,1.01,-0.30319,0.00059,6.80956]
[1777515428648,30.35,76301.86,1.01,-0.30322,0.00059,6.80985]
[1777515431238,30.35,76301.86,1.01,-0.30321,0.00059,6.80974]
[1777515431274,30.35,76301.86,1.01,-0.30321,0.00059,6.80974]
[1777515431323,30.35,76301.86,1.01,-0.30321,0.00059,6.80974]
[1777515431367,30.35,76301.86,1.01,-0.30321,0.00059,6.80974]
[1777515431468,30.35,76300.07,1.01,-0.30426,0.00059,6.82011]
[1777515431874,30.35,76300.07,1.01,-0.30426,0.00059,6.82011]
[1777515433428,30.34,76292.6,1.01,-0.30869,0.0006,6.86303]
[1777515433791,30.34,76292.6,1.01,-0.30869,0.0006,6.86303]
[1777515434433,30.34,76291.34,1.01,-0.30943,0.0006,6.87011]
[1777515439470,30.33,76290.86,1.01,-0.30965,0.0006,6.87229]
[1777515441353,30.33,76290.83,1.01,-0.30967,0.0006,6.87241]
[1777515441483,30.33,76290.05,1.01,-0.31013,0.0006,6.87678]
[1777515442491,30.33,76285.09,1.01,-0.31309,0.0006,6.90475]
[1777515443499,30.33,76282.2,1.01,-0.31483,0.0006,6.92084]
[1777515447525,30.33,76279.95,1.01,-0.31616,0.0006,6.93317]
[1777515450546,30.33,76283.96,1.01,-0.31374,0.0006,6.91076]
[1777515456046,30.32,76283.95,1.01,-0.31349,0.0006,6.89828]
[1777515461341,30.32,76283.77,1.01,-0.31357,0.0006,6.89907]
[1777515462757,30.32,76283.85,1.01,-0.31352,0.0006,6.89862]
[1777515462952,30.32,76283.85,1.01,-0.31352,0.0006,6.89862]
[1777515463072,30.32,76283.85,1.01,-0.31352,0.0006,6.89862]
[1777515463194,30.32,76281.46,1.01,-0.31495,0.0006,6.91187]
[1777515464465,30.32,76281.46,1.01,-0.31495,0.0006,6.91187]
[1777515464519,30.32,76268.86,1.01,-0.32257,0.00061,6.98059]
[1777515465284,30.32,76268.86,1.01,-0.32257,0.00061,6.98059]
[1777515465318,30.32,76266.31,1.01,-0.32412,0.00061,6.99417]
[1777515465700,30.32,76266.31,1.01,-0.32412,0.00061,6.99417]
[1777515469177,30.32,76264.38,1.01,-0.3253,0.00061,7.00441]
[1777515469382,30.32,76263.76,1.01,-0.32568,0.00061,7.00769]
[1777515471573,30.32,76251.08,1.01,-0.33346,0.00062,7.07326]
[1777515473566,30.31,76251.08,1.01,-0.33345,0.00062,7.07321]
[1777515473709,30.31,76249.98,1.01,-0.33412,0.00062,7.07867]
[1777515479054,30.31,76249.79,1.01,-0.33421,0.00062,7.07942]
[1777515481127,30.3,76249.29,1.01,-0.33451,0.00062,7.08184]
[1777515481295,30.3,76245.18,1.01,-0.33705,0.00062,7.10241]
[1777515482487,30.3,76237.97,1.01,-0.34153,0.00062,7.13786]
[1777515483215,30.3,76235.86,1.01,-0.34284,0.00062,7.14805]
[1777515488813,30.3,76235.05,1.01,-0.34333,0.00062,7.15183]
[1777515494596,30.3,76235.21,1.01,-0.34323,0.00062,7.151]
[1777515493848,30.3,76238.09,1.01,-0.34143,0.00062,7.13704]
[1777515495227,30.3,76238.09,1.01,-0.34143,0.00062,7.13704]
[1777515495328,30.3,76242.1,1.01,-0.33893,0.00062,7.1174]
[1777515496006,30.3,76242.1,1.01,-0.33893,0.00062,7.1174]
[1777515496107,30.3,76242.34,1.01,-0.33877,0.00062,7.11618]
[1777515501424,30.3,76240.26,1.01,-0.34007,0.00062,7.12643]
[1777515502528,30.3,76239.93,1.01,-0.34028,0.00062,7.12809]
[1777515503388,30.3,76239.93,1.01,-0.34029,0.00062,7.12813]
[1777515503454,30.3,76239.93,1.01,-0.34029,0.00062,7.12813]
[1777515503535,30.3,76239.9,1.01,-0.34031,0.00062,7.12833]
[1777515504211,30.3,76239.9,1.01,-0.34031,0.00062,7.12833]
[1777515504434,30.3,76241.18,1.01,-0.33952,0.00062,7.12207]
[1777515505535,30.3,76241.18,1.01,-0.33952,0.00062,7.12207]
[1777515505246,30.3,76236.55,1.01,-0.3424,0.00062,7.14462]
[1777515506223,30.3,76234.72,1.01,-0.34354,0.00062,7.15342]
[1777515510527,30.3,76232.54,1.01,-0.3449,0.00063,7.1638]
[1777515511174,30.3,76232.54,1.01,-0.3449,0.00063,7.1638]
[1777515513168,30.3,76233.0,1.01,-0.3444,0.00063,7.14946]
[1777515513550,30.3,76229.21,1.01,-0.34677,0.00063,7.1674]
[1777515516481,30.3,76229.46,1.01,-0.34661,0.00063,7.16617]
[1777515522046,30.29,76230.92,1.01,-0.34567,0.00063,7.15912]
[1777515526158,30.29,76231.28,1.01,-0.34543,0.00063,7.15734]
[1777515532116,30.29,76231.55,1.01,-0.34525,0.00063,7.1559]
[1777515537150,30.28,76231.54,1.01,-0.34524,0.00063,7.15584]
[1777515542186,30.28,76231.72,1.01,-0.34511,0.00063,7.15487]
[1777515543930,30.28,76231.7,1.01,-0.34512,0.00063,7.15494]
[1777515544200,30.28,76231.7,1.01,-0.34512,0.00063,7.15492]
[1777515544692,30.28,76231.7,1.01,-0.34512,0.00063,7.15492]
[1777515545435,30.28,76231.7,1.01,-0.34512,0.00063,7.15492]
[1777515545537,30.28,76225.49,1.01,-0.34901,0.00063,7.18407]
[1777515549982,30.27,76226.12,1.01,-0.34859,0.00063,7.18096]
[1777515550242,30.27,76226.81,1.01,-0.34815,0.00063,7.1777]
[1777515551546,30.27,76226.81,1.01,-0.34815,0.00063,7.1777]
[1777515551578,30.27,76225.41,1.01,-0.34902,0.00063,7.18417]
[1777515556624,30.26,76224.99,1.01,-0.34926,0.00063,7.18587]
[1777515558585,30.26,76224.99,1.01,-0.34925,0.00063,7.18582]
[1777515558682,30.26,76224.03,1.01,-0.34986,0.00063,7.19029]
[1777515565347,30.27,76223.72,1.01,-0.35007,0.00063,7.19186]
[1777515570383,30.27,76225.11,1.01,-0.34921,0.00063,7.18551]
[1777515574410,30.27,76226.59,1.01,-0.34806,0.00063,7.16647]
[1777515579445,30.27,76226.02,1.01,-0.34843,0.00063,7.16918]
[1777515585488,30.27,76227.29,1.01,-0.34762,0.00063,7.16321]
[1777515587500,30.27,76225.19,1.01,-0.34894,0.00063,7.173]
[1777515588082,30.27,76225.19,1.01,-0.34894,0.00063,7.173]
[1777515588507,30.27,76224.82,1.01,-0.34918,0.00063,7.17471]
[1777515589537,30.27,76215.11,1.01,-0.35532,0.00063,7.21893]
[1777515591529,30.27,76220.25,1.01,-0.35206,0.00063,7.19572]
[1777515596563,30.26,76220.14,1.01,-0.35211,0.00063,7.19612]
[1777515601598,30.26,76219.75,1.01,-0.35235,0.00063,7.19781]
[1777515604620,30.26,76214.85,1.01,-0.35545,0.00063,7.21985]
[1777515607641,30.26,76212.75,1.01,-0.35678,0.00064,7.22919]
[1777515612678,30.26,76216.36,1.01,-0.35449,0.00063,7.21306]
[1777515617710,30.26,76215.32,1.01,-0.35515,0.00063,7.21776]
[1777515619312,30.26,76214.85,1.01,-0.35545,0.00063,7.21986]
[1777515622326,30.26,76212.69,1.01,-0.35682,0.00064,7.22947]
[1777515622382,30.26,76212.69,1.01,-0.35682,0.00064,7.22947]
[1777515622746,30.26,76212.04,1.01,-0.35723,0.00064,7.23234]
[1777515623496,30.26,76212.04,1.01,-0.35723,0.00064,7.23234]
[1777515623725,30.26,76212.04,1.01,-0.35723,0.00064,7.23234]
[1777515623571,30.26,76201.57,1.01,-0.36392,0.00064,7.2776]
[1777515623945,30.26,76201.57,1.01,-0.36392,0.00064,7.2776]
[1777515623957,30.26,76201.57,1.01,-0.36392,0.00064,7.2776]
[1777515624723,30.26,76201.57,1.01,-0.36392,0.00064,7.2776]
[1777515624686,30.26,76198.62,1.01,-0.36581,0.00064,7.28997]
[1777515625104,30.26,76198.62,1.01,-0.36581,0.00064,7.28997]
[1777515625741,30.26,76180.86,1.01,-0.37727,0.00065,7.36106]
[1777515625779,30.26,76180.86,1.01,-0.37727,0.00065,7.36106]
[1777515626495,30.26,76180.86,1.01,-0.37727,0.00065,7.36106]
[1777515626596,30.26,76172.74,1.01,-0.38255,0.00065,7.39153]
[1777515626774,30.26,76172.74,1.01,-0.38255,0.00065,7.39153]
[1777515627375,30.26,76172.74,1.01,-0.38255,0.00065,7.39153]
[1777515627411,30.26,76172.74,1.01,-0.38255,0.00065,7.39153]
[1777515627697,30.26,76169.89,1.01,-0.3844,0.00065,7.40191]
[1777515627893,30.26,76164.63,1.01,-0.38783,0.00065,7.42064]
[1777515630103,30.26,76164.63,1.01,-0.38783,0.00065,7.42064]
[1777515630324,30.26,76164.63,1.01,-0.38783,0.00065,7.42064]
[1777515630390,30.26,76164.63,1.01,-0.38783,0.00065,7.42064]
[1777515630425,30.26,76160.6,1.01,-0.39046,0.00065,7.43458]
[1777515631116,30.26,76160.6,1.01,-0.39046,0.00065,7.43458]
[1777515633916,30.26,76162.45,1.01,-0.38909,0.00066,7.41637]
[1777515634685,30.26,76162.45,1.01,-0.38909,0.00066,7.41637]
[1777515638864,30.25,76164.7,1.01,-0.38759,0.00065,7.40839]
[1777515641502,30.25,76164.54,1.01,-0.38769,0.00065,7.40894]
[1777515641603,30.25,76167.03,1.01,-0.38606,0.00065,7.40011]
[1777515642383,30.25,76167.03,1.01,-0.38606,0.00065,7.40011]
[1777515642609,30.25,76164.98,1.01,-0.38741,0.00065,7.40739]
[1777515643188,30.25,76164.98,1.01,-0.38741,0.00065,7.40739]
[1777515643392,30.25,76164.98,1.01,-0.38741,0.00065,7.40739]
[1777515643487,30.25,76164.98,1.01,-0.38741,0.00065,7.40739]
[1777515643698,30.25,76163.58,1.01,-0.38832,0.00065,7.41231]
[1777515644144,30.25,76163.58,1.01,-0.38832,0.00065,7.41231]
[1777515644587,30.25,76163.58,1.01,-0.38832,0.00065,7.41231]
[1777515644607,30.25,76163.58,1.01,-0.38832,0.00065,7.41231]
[1777515644686,30.25,76150.98,1.01,-0.39661,0.00066,7.4548]
[1777515645757,30.26,76142.24,1.01,-0.40238,0.00066,7.48239]
[1777515649017,30.26,76141.79,1.01,-0.40269,0.00066,7.4838]
[1777515649051,30.26,76141.79,1.01,-0.40269,0.00066,7.4838]
[1777515649618,30.26,76141.79,1.01,-0.40269,0.00066,7.4838]
[1777515649647,30.26,76141.79,1.01,-0.40269,0.00066,7.4838]
[1777515649705,30.26,76141.79,1.01,-0.40269,0.00066,7.4838]
[1777515651526,30.26,76141.49,1.01,-0.40289,0.00066,7.48475]
[1777515651708,30.26,76137.49,1.01,-0.40554,0.00066,7.49678]
[1777515652566,30.26,76133.99,1.01,-0.40787,0.00066,7.50703]
[1777515653405,30.26,76133.99,1.01,-0.40787,0.00066,7.50703]
[1777515653506,30.26,76130.92,1.01,-0.40991,0.00066,7.51583]
[1777515654446,30.26,76128.89,1.01,-0.41126,0.00066,7.52153]
[1777515654853,30.26,76128.89,1.01,-0.41126,0.00066,7.52153]
[1777515655047,30.26,76128.89,1.01,-0.41126,0.00066,7.52153]
[1777515655672,30.26,76128.89,1.01,-0.41126,0.00066,7.52153]
[1777515655743,30.27,76130.74,1.01,-0.41003,0.00066,7.51636]
[1777515657003,30.27,76130.74,1.01,-0.41003,0.00066,7.51636]
[1777515657095,30.27,76133.08,1.01,-0.40848,0.00066,7.50971]
[1777515662751,30.27,76130.68,1.01,-0.41009,0.00066,7.51661]
[1777515665892,30.27,76131.75,1.01,-0.40939,0.00066,7.5136]
[1777515666079,30.28,76130.38,1.01,-0.4103,0.00066,7.5175]
[1777515666659,30.28,76125.64,1.01,-0.41346,0.00067,7.53061]
[1777515667539,30.28,76119.83,1.01,-0.41733,0.00067,7.54605]
[1777515669751,30.28,76122.67,1.01,-0.41544,0.00067,7.53863]
[1777515671242,30.28,76122.67,1.01,-0.41545,0.00067,7.53864]
[1777515672085,30.28,76122.42,1.01,-0.41562,0.00067,7.53931]
[1777515674332,30.28,76121.93,1.01,-0.41595,0.00067,7.54063]
[1777515674755,30.29,76124.11,1.01,-0.4145,0.00067,7.53485]
[1777515675908,30.29,76124.99,1.01,-0.41391,0.00067,7.53249]
[1777515676134,30.29,76124.99,1.01,-0.41391,0.00067,7.53249]
[1777515676143,30.29,76124.99,1.01,-0.41391,0.00067,7.53249]
[1777515676236,30.29,76125.11,1.01,-0.41384,0.00067,7.53217]
[1777515677530,30.29,76125.11,1.01,-0.41384,0.00067,7.53217]
[1777515677627,30.29,76124.06,1.01,-0.41454,0.00067,7.53501]
[1777515680826,30.29,76128.15,1.01,-0.41183,0.00066,7.52391]
[1777515681559,30.29,76133.32,1.01,-0.40839,0.00066,7.50934]
[1777515682279,30.29,76137.08,1.01,-0.4059,0.00066,7.4984]
[1777515684278,30.29,76136.14,1.01,-0.40653,0.00066,7.50117]
[1777515684667,30.29,76137.05,1.01,-0.40593,0.00066,7.49851]
[1777515685548,30.29,76133.44,1.01,-0.40832,0.00066,7.50903]
[1777515686206,30.29,76130.78,1.01,-0.41009,0.00066,7.5166]
[1777515688086,30.29,76129.95,1.01,-0.41064,0.00066,7.51894]
[1777515688217,30.29,76130.04,1.01,-0.41058,0.00066,7.51868]
[1777515689144,30.29,76130.04,1.01,-0.41058,0.00066,7.51868]
[1777515689506,30.29,76125.53,1.01,-0.41358,0.00067,7.53111]
[1777515690301,30.29,76125.53,1.01,-0.41358,0.00067,7.53111]
[1777515693225,30.29,76125.84,1.01,-0.41324,0.00067,7.51863]
[1777515693252,30.29,76125.84,1.01,-0.41324,0.00067,7.51863]
[1777515693721,30.29,76124.29,1.01,-0.41428,0.00067,7.52281]
[1777515695266,30.29,76121.86,1.01,-0.4159,0.00067,7.52931]
[1777515696303,30.29,76121.86,1.01,-0.4159,0.00067,7.52931]
[1777515697622,30.3,76124.76,1.01,-0.41398,0.00067,7.5216]
[1777515699444,30.3,76124.76,1.01,-0.41398,0.00067,7.52161]
[1777515699539,30.3,76126.14,1.01,-0.41306,0.00067,7.51787]
[1777515700568,30.3,76128.4,1.01,-0.41156,0.00067,7.51167]
[1777515701218,30.3,76128.4,1.01,-0.41156,0.00067,7.51167]
[1777515701526,30.3,76128.4,1.01,-0.41156,0.00067,7.51167]
[1777515701733,30.3,76132.04,1.01,-0.40914,0.00066,7.50145]
[1777515702833,30.3,76138.73,1.01,-0.4047,0.00066,7.48193]
[1777515704634,30.3,76132.28,1.01,-0.40898,0.00066,7.50077]
[1777515709063,30.3,76131.91,1.01,-0.40923,0.00066,7.50184]
[1777515709398,30.3,76131.89,1.01,-0.40925,0.00066,7.5019]
[1777515710477,30.3,76131.89,1.01,-0.40925,0.00066,7.5019]
[1777515710502,30.3,76130.71,1.01,-0.41003,0.00066,7.50525]
[1777515714681,30.3,76133.41,1.01,-0.40824,0.00066,7.49757]
[1777515720469,30.3,76131.75,1.01,-0.40935,0.00066,7.50234]
[1777515723073,30.31,76132.48,1.01,-0.40887,0.00066,7.50027]
[1777515723489,30.31,76133.13,1.01,-0.40843,0.00066,7.49842]
[1777515724498,30.31,76129.95,1.01,-0.41055,0.00066,7.50744]
[1777515727520,30.31,76132.44,1.01,-0.4089,0.00066,7.50041]
[1777515731546,30.31,76134.61,1.01,-0.40746,0.00066,7.49418]
[1777515733561,30.31,76137.03,1.01,-0.40586,0.00066,7.48713]
[1777515737769,30.31,76136.02,1.01,-0.40654,0.00066,7.49013]
[1777515737871,30.31,76136.19,1.01,-0.40643,0.00066,7.48964]
[1777515739106,30.31,76136.19,1.01,-0.40643,0.00066,7.48965]
[1777515739601,30.31,76140.25,1.01,-0.40374,0.00066,7.47759]
[1777515741988,30.31,76141.84,1.01,-0.40269,0.00066,7.47276]
[1777515742567,30.31,76141.84,1.01,-0.40269,0.00066,7.47276]
[1777515749515,30.32,76140.13,1.01,-0.40383,0.00066,7.47799]
[1777515753702,30.32,76142.21,1.01,-0.40233,0.00066,7.46004]
[1777515754756,30.32,76142.21,1.01,-0.40233,0.00066,7.46004]
[1777515754849,30.32,76142.22,1.01,-0.40233,0.00066,7.46003]
[1777515755328,30.32,76142.22,1.01,-0.40233,0.00066,7.46003]
[1777515755714,30.32,76142.22,1.01,-0.40233,0.00066,7.46004]
[1777515756766,30.33,76139.43,1.01,-0.40418,0.00066,7.46851]
[1777515757120,30.33,76139.43,1.01,-0.40418,0.00066,7.46851]
[1777515757729,30.33,76139.43,1.01,-0.40419,0.00066,7.46853]
[1777515759817,30.33,76139.64,1.01,-0.40405,0.00066,7.46792]
[1777515759945,30.33,76140.16,1.01,-0.40371,0.00066,7.46636]
[1777515760748,30.33,76139.92,1.01,-0.40387,0.00066,7.46709]
[1777515761755,30.33,76134.89,1.01,-0.40721,0.00066,7.48198]
[1777515764857,30.33,76130.25,1.01,-0.4103,0.00066,7.49526]
[1777515770836,30.33,76131.26,1.01,-0.40963,0.00066,7.49242]
[1777515771286,30.33,76131.26,1.01,-0.40963,0.00066,7.49242]
[1777515771829,30.33,76138.51,1.01,-0.40482,0.00066,7.47137]
[1777515776864,30.34,76138.22,1.01,-0.40502,0.00066,7.4723]
[1777515779291,30.34,76138.09,1.01,-0.40512,0.00066,7.47271]
[1777515779885,30.34,76138.07,1.01,-0.40513,0.00066,7.47279]
[1777515780226,30.34,76138.07,1.01,-0.40513,0.00066,7.47279]
[1777515780351,30.34,76138.07,1.01,-0.40513,0.00066,7.47279]
[1777515780524,30.34,76138.07,1.01,-0.40513,0.00066,7.47279]
[1777515780893,30.34,76138.06,1.01,-0.40514,0.00066,7.47283]
[1777515781686,30.34,76138.06,1.01,-0.40514,0.00066,7.47283]
[1777515781899,30.34,76140.15,1.01,-0.40376,0.00066,7.4666]
[1777515782516,30.34,76140.15,1.01,-0.40376,0.00066,7.4666]
[1777515782906,30.35,76144.07,1.01,-0.40117,0.00066,7.45465]
[1777515783349,30.35,76144.07,1.01,-0.40117,0.00066,7.45465]
[1777515783913,30.35,76144.94,1.01,-0.4006,0.00066,7.45198]
[1777515784162,30.35,76144.94,1.01,-0.4006,0.00066,7.45198]
[1777515784920,30.35,76144.78,1.01,-0.40071,0.00066,7.4525]
[1777515785583,30.35,76144.78,1.01,-0.40071,0.00066,7.4525]
[1777515785927,30.35,76143.84,1.01,-0.40134,0.00066,7.45544]
[1777515791231,30.36,76142.46,1.01,-0.40227,0.00066,7.45975]
[1777515796702,30.36,76141.97,1.01,-0.4026,0.00066,7.4613]
[1777515798527,30.36,76145.1,1.01,-0.40053,0.00066,7.45164]
[1777515802612,30.35,76147.2,1.01,-0.39913,0.00066,7.445]
[1777515805671,30.35,76149.51,1.01,-0.3976,0.00066,7.43762]
[1777515810689,30.35,76149.55,1.01,-0.39756,0.00066,7.43744]
[1777515816751,30.34,76148.66,1.01,-0.39799,0.00066,7.42846]
[1777515820584,30.34,76152.49,1.01,-0.39545,0.00066,7.41603]
[1777515825759,30.34,76151.62,1.01,-0.39602,0.00066,7.41883]
[1777515826032,30.34,76151.61,1.01,-0.39602,0.00066,7.41885]
[1777515826761,30.34,76157.26,1.01,-0.3923,0.00066,7.40015]
[1777515827957,30.34,76161.29,1.01,-0.38965,0.00066,7.38642]
[1777515830688,30.34,76161.59,1.01,-0.38946,0.00066,7.38541]
[1777515830903,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515830990,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515831111,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515831142,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515831222,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515831274,30.34,76161.96,1.01,-0.38922,0.00066,7.38414]
[1777515831940,30.34,76168.6,1.01,-0.38486,0.00065,7.3607]
[1777515832700,30.34,76171.0,1.01,-0.38329,0.00065,7.352]
[1777515836648,30.33,76172.2,1.01,-0.3825,0.00065,7.34758]
[1777515836675,30.33,76172.2,1.01,-0.3825,0.00065,7.34758]
[1777515837736,30.33,76168.09,1.01,-0.38518,0.00065,7.36247]
[1777515839695,30.33,76168.03,1.01,-0.38522,0.00065,7.36269]
[1777515839796,30.33,76166.01,1.01,-0.38655,0.00066,7.36988]
[1777515840895,30.33,76166.01,1.01,-0.38655,0.00066,7.36988]
[1777515841595,30.33,76166.01,1.01,-0.38655,0.00066,7.36988]
[1777515841752,30.33,76166.01,1.01,-0.38655,0.00066,7.36988]
[1777515841791,30.33,76165.56,1.01,-0.38684,0.00066,7.37146]
[1777515842891,30.33,76160.57,1.01,-0.39012,0.00066,7.38886]
[1777515844653,30.33,76160.53,1.01,-0.39014,0.00066,7.389]
[1777515844740,30.33,76160.81,1.01,-0.38996,0.00066,7.38804]
[1777515845344,30.33,76160.81,1.01,-0.38996,0.00066,7.38804]
[1777515845626,30.33,76160.81,1.01,-0.38996,0.00066,7.38804]
[1777515845915,30.34,76159.94,1.01,-0.39053,0.00066,7.39103]
[1777515846403,30.34,76156.36,1.01,-0.39289,0.00066,7.40315]
[1777515847724,30.34,76154.36,1.01,-0.39421,0.00066,7.4098]
[1777515851873,30.33,76153.66,1.01,-0.39466,0.00066,7.4121]
[1777515854320,30.33,76153.43,1.01,-0.39481,0.00066,7.41284]
[1777515854429,30.33,76153.43,1.01,-0.39481,0.00066,7.41284]
[1777515854456,30.33,76154.18,1.01,-0.39432,0.00066,7.41036]
[1777515855460,30.33,76161.97,1.01,-0.38919,0.00066,7.38398]
[1777515857426,30.33,76164.15,1.01,-0.38775,0.00066,7.37633]
[1777515860270,30.33,76163.38,1.01,-0.38824,0.00066,7.37899]
[1777515860382,30.33,76163.38,1.01,-0.38824,0.00066,7.37899]
[1777515860474,30.33,76163.38,1.01,-0.38824,0.00066,7.37899]
[1777515860802,30.33,76171.78,1.01,-0.38274,0.00065,7.34896]
[1777515861665,30.33,76177.83,1.01,-0.37879,0.00065,7.32646]
[1777515864751,30.33,76171.24,1.01,-0.38309,0.00065,7.35092]
[1777515865522,30.33,76169.07,1.01,-0.38451,0.00065,7.35879]
[1777515866758,30.33,76169.07,1.01,-0.38451,0.00065,7.35879]
[1777515867290,30.33,76167.82,1.01,-0.38533,0.00065,7.36328]
[1777515867652,30.33,76167.82,1.01,-0.38533,0.00065,7.36328]
[1777515867699,30.33,76167.6,1.01,-0.38548,0.00065,7.36407]
[1777515868942,30.32,76176.34,1.01,-0.37976,0.00065,7.33205]
[1777515873247,30.32,76177.11,1.01,-0.37909,0.00065,7.31723]
[1777515873727,30.32,76186.73,1.01,-0.37283,0.00065,7.2801]
[1777515874736,30.32,76191.72,1.01,-0.3696,0.00065,7.26013]
[1777515877080,30.33,76193.44,1.01,-0.36849,0.00065,7.25319]
[1777515877567,30.33,76193.38,1.01,-0.36853,0.00065,7.25345]
[1777515878198,30.33,76193.38,1.01,-0.36853,0.00065,7.25345]
[1777515878284,30.33,76193.38,1.01,-0.36853,0.00065,7.25345]
[1777515878894,30.33,76198.86,1.01,-0.365,0.00064,7.2308]
[1777515879754,30.33,76198.86,1.01,-0.365,0.00064,7.2308]
[1777515879855,30.33,76202.09,1.01,-0.36292,0.00064,7.2172]
[1777515881579,30.33,76201.88,1.01,-0.36305,0.00064,7.21807]
[1777515881700,30.33,76201.88,1.01,-0.36305,0.00064,7.21807]
[1777515881762,30.33,76206.48,1.01,-0.3601,0.00064,7.19839]
[1777515882967,30.33,76212.66,1.01,-0.35614,0.00064,7.17127]
[1777515885325,30.32,76213.75,1.01,-0.35544,0.00064,7.16639]
[1777515885630,30.32,76214.24,1.01,-0.35512,0.00064,7.16419]
[1777515886079,30.32,76214.24,1.01,-0.35512,0.00064,7.16419]
[1777515886458,30.32,76214.24,1.01,-0.35512,0.00064,7.16419]
[1777515887005,30.32,76223.23,1.01,-0.3494,0.00063,7.12328]
[1777515888027,30.32,76228.39,1.01,-0.34613,0.00063,7.09917]
[1777515892675,30.33,76231.23,1.01,-0.34437,0.00063,7.08588]
[1777515895437,30.33,76230.71,1.01,-0.3447,0.00063,7.08844]
[1777515895467,30.33,76230.71,1.01,-0.3447,0.00063,7.08844]
[1777515895697,30.33,76230.4,1.01,-0.34491,0.00063,7.08996]
[1777515896704,30.33,76218.85,1.01,-0.35222,0.00064,7.14369]
[1777515897297,30.33,76218.85,1.01,-0.35222,0.00064,7.14369]
[1777515897998,30.33,76218.85,1.01,-0.35222,0.00064,7.14369]
[1777515897711,30.33,76214.73,1.01,-0.35485,0.00064,7.16227]
[1777515898718,30.33,76215.54,1.01,-0.35433,0.00064,7.15864]
[1777515903754,30.33,76215.22,1.01,-0.35453,0.00064,7.16003]
[1777515906137,30.33,76213.66,1.01,-0.35552,0.00064,7.167]
[1777515906265,30.33,76213.66,1.01,-0.35552,0.00064,7.167]
[1777515906306,30.33,76213.66,1.01,-0.35552,0.00064,7.167]
[1777515906338,30.33,76213.66,1.01,-0.35552,0.00064,7.167]
[1777515906774,30.33,76213.77,1.01,-0.35545,0.00064,7.1665]
[1777515908034,30.33,76198.66,1.01,-0.36514,0.00064,7.23178]
[1777515909261,30.33,76198.56,1.01,-0.36521,0.00064,7.23221]
[1777515909690,30.33,76198.56,1.01,-0.36521,0.00064,7.23221]
[1777515910035,30.33,76194.04,1.01,-0.36813,0.00065,7.25089]
[1777515915836,30.33,76194.91,1.01,-0.36756,0.00065,7.24731]
[1777515918194,30.33,76195.39,1.01,-0.36725,0.00065,7.24534]
[1777515918858,30.33,76195.27,1.01,-0.36733,0.00065,7.24583]
[1777515921410,30.33,76195.5,1.01,-0.36718,0.00065,7.24486]
[1777515924775,30.33,76195.9,1.01,-0.36691,0.00065,7.24313]
[1777515924920,30.33,76192.18,1.01,-0.36931,0.00065,7.25836]
[1777515926913,30.33,76189.2,1.01,-0.37124,0.00065,7.27035]
[1777515927489,30.33,76189.2,1.01,-0.37124,0.00065,7.27035]
[1777515928928,30.33,76184.4,1.01,-0.37435,0.00065,7.28933]
[1777515929934,30.33,76181.74,1.01,-0.37608,0.00065,7.29965]
[1777515930148,30.33,76181.74,1.01,-0.37608,0.00065,7.29965]
[1777515930876,30.33,76181.74,1.01,-0.37608,0.00065,7.29965]
[1777515930977,30.33,76181.3,1.01,-0.37637,0.00065,7.30134]
[1777515932399,30.33,76181.34,1.01,-0.37617,0.00065,7.28922]
[1777515932956,30.33,76180.87,1.01,-0.37647,0.00065,7.29102]
[1777515933260,30.33,76180.87,1.01,-0.37647,0.00065,7.29102]
[1777515933909,30.33,76180.87,1.01,-0.37647,0.00065,7.29102]
[1777515933939,30.33,76180.87,1.01,-0.37647,0.00065,7.29102]
[1777515934011,30.33,76180.77,1.01,-0.37654,0.00065,7.2914]
[1777515935467,30.33,76180.77,1.01,-0.37654,0.00065,7.2914]
[1777515935977,30.33,76182.63,1.01,-0.37532,0.00065,7.28421]
[1777515937067,30.33,76182.63,1.01,-0.37532,0.00065,7.28421]
[1777515937077,30.33,76184.86,1.01,-0.37387,0.00065,7.27551]
[1777515940068,30.33,76184.18,1.01,-0.37431,0.00065,7.27817]
[1777515941012,30.33,76183.59,1.01,-0.3747,0.00065,7.28048]
[1777515944958,30.33,76183.44,1.01,-0.3748,0.00065,7.28106]
[1777515944962,30.33,76183.44,1.01,-0.3748,0.00065,7.28106]
[1777515944993,30.33,76183.44,1.01,-0.3748,0.00065,7.28106]
[1777515945041,30.33,76179.99,1.01,-0.37704,0.00065,7.29438]
[1777515945121,30.33,76179.99,1.01,-0.37704,0.00065,7.29438]
[1777515946048,30.33,76175.82,1.01,-0.37977,0.00065,7.31016]
[1777515948384,30.33,76174.07,1.01,-0.38091,0.00065,7.31669]
[1777515949243,30.33,76173.64,1.01,-0.38119,0.00065,7.31829]
[1777515951083,30.33,76176.04,1.01,-0.37962,0.00065,7.30935]
[1777515953480,30.33,76175.79,1.01,-0.37979,0.00065,7.31029]
[1777515954106,30.33,76173.41,1.01,-0.38135,0.00065,7.31916]
[1777515958089,30.33,76175.59,1.01,-0.37992,0.00065,7.31106]
[1777515963108,30.33,76175.87,1.01,-0.37974,0.00065,7.31004]
[1777515963209,30.33,76179.06,1.01,-0.37766,0.00065,7.298]
[1777515964444,30.33,76179.06,1.01,-0.37766,0.00065,7.298]
[1777515964614,30.33,76181.31,1.01,-0.3762,0.00065,7.28939]
[1777515965518,30.33,76181.31,1.01,-0.3762,0.00065,7.28939]
[1777515965619,30.33,76175.71,1.01,-0.37986,0.00065,7.31068]
[1777515966504,30.33,76175.71,1.01,-0.37986,0.00065,7.31068]
[1777515967066,30.33,76175.71,1.01,-0.37986,0.00065,7.31068]
[1777515967095,30.33,76173.38,1.01,-0.38138,0.00065,7.31936]
[1777515971426,30.33,76171.91,1.01,-0.38235,0.00065,7.32478]
[1777515971435,30.33,76171.91,1.01,-0.38235,0.00065,7.32478]
[1777515971554,30.33,76171.91,1.01,-0.38235,0.00065,7.32478]
[1777515971571,30.33,76171.91,1.01,-0.38235,0.00065,7.32478]
[1777515971810,30.33,76171.05,1.01,-0.38291,0.00066,7.32793]
[1777515972188,30.33,76171.05,1.01,-0.38291,0.00066,7.32793]
[1777515972698,30.33,76162.57,1.01,-0.38849,0.00066,7.35823]
[1777515973753,30.33,76158.19,1.01,-0.39138,0.00066,7.37331]
[1777515976035,30.34,76157.91,1.01,-0.39156,0.00066,7.37427]
[1777515976136,30.34,76157.37,1.01,-0.39192,0.00066,7.37611]
[1777515977333,30.34,76157.37,1.01,-0.39192,0.00066,7.37612]
[1777515977369,30.34,76156.88,1.01,-0.39225,0.00066,7.37779]
[1777515980721,30.34,76156.92,1.01,-0.39223,0.00066,7.37767]
[1777515981076,30.34,76156.92,1.01,-0.39223,0.00066,7.37767]
[1777515981110,30.34,76155.82,1.01,-0.39295,0.00066,7.38138]
[1777515981824,30.34,76155.82,1.01,-0.39295,0.00066,7.38138]
[1777515981849,30.34,76154.61,1.01,-0.39376,0.00066,7.38543]
[1777515987087,30.34,76155.99,1.01,-0.39286,0.00066,7.38089]
[1777515987859,30.35,76155.87,1.01,-0.39295,0.00066,7.38134]
[1777515988089,30.35,76155.87,1.01,-0.39295,0.00066,7.38134]
[1777515987960,30.35,76158.3,1.01,-0.39135,0.00066,7.37318]
[1777515988342,30.35,76158.25,1.01,-0.39139,0.00066,7.37338]
[1777515993580,30.36,76157.84,1.01,-0.39153,0.00066,7.36302]
[1777515996399,30.36,76154.71,1.01,-0.39361,0.00066,7.37363]
[1777515997700,30.36,76154.71,1.01,-0.39361,0.00066,7.37363]
[1777515997802,30.36,76154.79,1.01,-0.39357,0.00066,7.37339]
[1777515999969,30.37,76154.71,1.01,-0.39362,0.00066,7.37368]
[1777516000070,30.37,76156.67,1.01,-0.39233,0.00066,7.36716]
[1777516004523,30.37,76157.2,1.01,-0.39201,0.00066,7.36549]
[1777516004560,30.38,76157.4,1.01,-0.39188,0.00066,7.36485]
[1777516005243,30.38,76157.4,1.01,-0.39188,0.00066,7.36485]
[1777516005462,30.38,76157.39,1.01,-0.39189,0.00066,7.36491]
[1777516008484,30.38,76159.54,1.01,-0.39049,0.00066,7.35769]
[1777516010941,30.38,76161.41,1.01,-0.38926,0.00066,7.3513]
[1777516011018,30.38,76162.3,1.01,-0.38868,0.00066,7.34825]
[1777516013517,30.39,76159.63,1.01,-0.39045,0.00066,7.35749]
[1777516016539,30.39,76157.42,1.01,-0.39191,0.00066,7.36503]
[1777516021573,30.39,76157.08,1.01,-0.39215,0.00066,7.36623]
[1777516027616,30.39,76158.08,1.01,-0.39149,0.00066,7.36286]
[1777516029841,30.39,76157.44,1.01,-0.39191,0.00066,7.365]
[1777516029977,30.39,76156.95,1.01,-0.39223,0.00066,7.36663]
[1777516030769,30.39,76156.95,1.01,-0.39223,0.00066,7.36663]
[1777516030870,30.39,76151.06,1.01,-0.39612,0.00066,7.38609]
[1777516033178,30.39,76151.06,1.01,-0.39612,0.00066,7.3861]
[1777516033185,30.39,76148.65,1.01,-0.39772,0.00066,7.39385]
[1777516033294,30.39,76148.65,1.01,-0.39772,0.00066,7.39385]
[1777516033860,30.39,76148.65,1.01,-0.39772,0.00066,7.39385]
[1777516034078,30.39,76148.65,1.01,-0.39772,0.00066,7.39385]
[1777516034179,30.39,76139.3,1.01,-0.40392,0.00066,7.42282]
[1777516035027,30.39,76139.3,1.01,-0.40392,0.00066,7.42282]
[1777516035105,30.39,76139.3,1.01,-0.40392,0.00066,7.42282]
[1777516035142,30.39,76139.3,1.01,-0.40392,0.00066,7.42282]
[1777516035208,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035457,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035599,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035816,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035851,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035911,30.39,76134.17,1.01,-0.40734,0.00067,7.43797]
[1777516035917,30.39,76117.32,1.01,-0.41861,0.00067,7.48381]
[1777516036784,30.4,76104.71,1.01,-0.42709,0.00067,7.51418]
[1777516037865,30.4,76104.71,1.01,-0.42709,0.00067,7.51418]
[1777516037876,30.4,76104.71,1.01,-0.42709,0.00067,7.51418]
[1777516037888,30.4,76104.71,1.01,-0.42709,0.00067,7.51418]
[1777516038135,30.4,76104.71,1.01,-0.42709,0.00067,7.51418]
[1777516038098,30.4,76103.9,1.01,-0.42764,0.00067,7.51602]
[1777516039407,30.4,76103.92,1.01,-0.42763,0.00067,7.51599]
[1777516040706,30.4,76107.58,1.01,-0.42517,0.00067,7.50759]
[1777516044736,30.4,76110.44,1.01,-0.42324,0.00067,7.50083]
[1777516046748,30.4,76113.29,1.01,-0.42132,0.00067,7.49391]
[1777516049363,30.4,76112.89,1.01,-0.42159,0.00067,7.4949]
[1777516049770,30.4,76110.08,1.01,-0.42348,0.00067,7.50169]
[1777516054807,30.4,76108.56,1.01,-0.4244,0.00067,7.49363]
[1777516059840,30.4,76109.64,1.01,-0.42368,0.00067,7.49109]
[1777516064875,30.4,76110.63,1.01,-0.42302,0.00067,7.48874]
[1777516065895,30.4,76113.71,1.01,-0.42095,0.00067,7.48125]
[1777516070916,30.41,76114.17,1.01,-0.42065,0.00067,7.48014]
[1777516075956,30.41,76115.79,1.01,-0.41957,0.00067,7.47614]
[1777516080993,30.42,76115.22,1.01,-0.41996,0.00067,7.47761]
[1777516086026,30.42,76115.12,1.01,-0.42004,0.00067,7.4779]
[1777516090177,30.42,76118.14,1.01,-0.41802,0.00067,7.4703]
[1777516095321,30.43,76117.18,1.01,-0.41868,0.00067,7.47281]
[1777516098097,30.43,76116.79,1.01,-0.41895,0.00067,7.47382]
[1777516098176,30.43,76116.79,1.01,-0.41895,0.00067,7.47382]
[1777516098198,30.43,76116.75,1.01,-0.41898,0.00067,7.47393]
[1777516099129,30.43,76116.75,1.01,-0.41898,0.00067,7.47393]
[1777516099213,30.43,76120.82,1.01,-0.41625,0.00067,7.46349]
[1777516101235,30.44,76122.73,1.01,-0.41498,0.00067,7.45849]
[1777516102018,30.44,76122.73,1.01,-0.41498,0.00067,7.45849]
[1777516102140,30.44,76122.73,1.01,-0.41498,0.00067,7.45851]
[1777516106096,30.44,76123.47,1.01,-0.4145,0.00067,7.45659]
[1777516106197,30.44,76125.59,1.01,-0.41308,0.00067,7.4509]
[1777516107186,30.44,76125.59,1.01,-0.41308,0.00067,7.4509]
[1777516107202,30.45,76128.07,1.01,-0.41143,0.00067,7.44413]
[1777516111081,30.45,76128.61,1.01,-0.41108,0.00067,7.44269]
[1777516111117,30.45,76128.61,1.01,-0.41108,0.00067,7.44269]
[1777516111189,30.45,76128.61,1.01,-0.41108,0.00067,7.44269]
[1777516111202,30.45,76128.7,1.01,-0.4109,0.00067,7.43069]
[1777516112403,30.45,76129.92,1.01,-0.41009,0.00067,7.42731]
[1777516113216,30.46,76131.99,1.01,-0.40871,0.00067,7.42148]
[1777516114294,30.46,76131.87,1.01,-0.4088,0.00067,7.42184]
[1777516117245,30.46,76129.14,1.01,-0.41064,0.00067,7.4296]
[1777516117800,30.46,76129.14,1.01,-0.41064,0.00067,7.4296]
[1777516117896,30.46,76129.14,1.01,-0.41064,0.00067,7.4296]
[1777516127315,30.48,76130.19,1.01,-0.40999,0.00067,7.4269]
[1777516132503,30.49,76129.31,1.01,-0.41059,0.00067,7.42942]
[1777516133186,30.49,76122.91,1.01,-0.41488,0.00067,7.44686]
[1777516138006,30.5,76123.55,1.01,-0.41447,0.00067,7.44522]
[1777516138108,30.5,76123.19,1.01,-0.41471,0.00067,7.44619]
[1777516143116,30.5,76122.29,1.01,-0.41533,0.00067,7.44864]
[1777516143217,30.5,76124.94,1.01,-0.41356,0.00067,7.44159]
[1777516143680,30.51,76127.79,1.01,-0.41166,0.00067,7.43385]
[1777516145126,30.51,76127.79,1.01,-0.41166,0.00067,7.43385]
[1777516147578,30.51,76129.2,1.01,-0.41072,0.00067,7.42997]
[1777516147680,30.51,76131.0,1.01,-0.40952,0.00067,7.42494]
[1777516150351,30.51,76131.43,1.01,-0.40923,0.00067,7.42372]
[1777516150365,30.51,76131.43,1.01,-0.40923,0.00067,7.42372]
[1777516150476,30.51,76131.47,1.01,-0.40921,0.00067,7.4236]
[1777516155511,30.51,76131.24,1.01,-0.40936,0.00067,7.42423]
[1777516160547,30.51,76132.05,1.01,-0.40881,0.00067,7.42194]
[1777516165581,30.51,76132.27,1.01,-0.40867,0.00067,7.42132]
[1777516170617,30.51,76132.51,1.01,-0.40851,0.00067,7.42062]
[1777516172734,30.51,76129.68,1.01,-0.41026,0.00067,7.41681]
[1777516176428,30.51,76128.42,1.01,-0.41111,0.00067,7.42034]
[1777516176470,30.51,76128.42,1.01,-0.41111,0.00067,7.42034]
[1777516177344,30.51,76123.46,1.01,-0.41443,0.00067,7.43382]
[1777516177696,30.51,76123.46,1.01,-0.41443,0.00067,7.43382]
[1777516177723,30.51,76123.46,1.01,-0.41443,0.00067,7.43382]
[1777516177769,30.51,76120.1,1.01,-0.41669,0.00067,7.44267]
[1777516179712,30.51,76120.11,1.01,-0.41669,0.00067,7.44266]
[1777516179745,30.51,76120.11,1.01,-0.41669,0.00067,7.44266]
[1777516179808,30.51,76119.22,1.01,-0.41729,0.00067,7.44497]
[1777516180528,30.51,76119.22,1.01,-0.41729,0.00067,7.44497]
[1777516180727,30.51,76119.22,1.01,-0.41729,0.00067,7.44497]
[1777516180751,30.51,76119.22,1.01,-0.41729,0.00067,7.44497]
[1777516181707,30.51,76119.08,1.01,-0.41738,0.00067,7.44534]
[1777516187736,30.52,76119.06,1.01,-0.41742,0.00067,7.44548]
[1777516189602,30.52,76119.03,1.01,-0.41744,0.00067,7.44557]
[1777516189750,30.52,76118.59,1.01,-0.41774,0.00067,7.44671]
[1777516192771,30.53,76113.56,1.01,-0.42112,0.00067,7.45934]
[1777516196601,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516196720,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516196744,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516196994,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516197205,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516197340,30.53,76114.54,1.01,-0.42047,0.00067,7.45694]
[1777516197425,30.53,76096.11,1.01,-0.43289,0.00068,7.4989]
[1777516197733,30.53,76096.11,1.01,-0.43289,0.00068,7.4989]
[1777516197967,30.53,76096.11,1.01,-0.43289,0.00068,7.4989]
[1777516198321,30.53,76096.11,1.01,-0.43289,0.00068,7.4989]
[1777516198070,30.53,76076.19,1.01,-0.44638,0.00068,7.53602]
[1777516198516,30.53,76076.19,1.01,-0.44638,0.00068,7.53602]
[1777516198816,30.53,76075.82,1.01,-0.44663,0.00068,7.53663]
[1777516199652,30.53,76075.82,1.01,-0.44663,0.00068,7.53663]
[1777516199713,30.53,76075.82,1.01,-0.44663,0.00068,7.53663]
[1777516199948,30.53,76075.82,1.01,-0.44663,0.00068,7.53663]
[1777516200373,30.53,76083.88,1.01,-0.44117,0.00068,7.52272]
[1777516200750,30.53,76083.88,1.01,-0.44117,0.00068,7.52272]
[1777516201207,30.53,76083.88,1.01,-0.44117,0.00068,7.52272]
[1777516202845,30.54,76081.55,1.01,-0.44276,0.00068,7.52692]
[1777516203854,30.54,76078.5,1.01,-0.44483,0.00068,7.5322]
[1777516204589,30.54,76078.5,1.01,-0.44483,0.00068,7.5322]
[1777516204601,30.54,76078.5,1.01,-0.44483,0.00068,7.5322]
[1777516205072,30.54,76078.5,1.01,-0.44483,0.00068,7.5322]
[1777516205170,30.54,76074.64,1.01,-0.44745,0.00068,7.53859]
[1777516205714,30.54,76074.64,1.01,-0.44745,0.00068,7.53859]
[1777516206298,30.54,76074.64,1.01,-0.44745,0.00068,7.53859]
[1777516206303,30.54,76075.44,1.01,-0.44691,0.00068,7.5373]
[1777516206692,30.54,76075.44,1.01,-0.44691,0.00068,7.5373]
[1777516208434,30.55,76076.39,1.01,-0.44627,0.00068,7.53575]
[1777516210365,30.55,76066.46,1.01,-0.45303,0.00068,7.55106]
[1777516213122,30.55,76063.93,1.01,-0.45475,0.00068,7.55462]
[1777516214751,30.55,76063.81,1.01,-0.45483,0.00068,7.55479]
[1777516215654,30.55,76063.7,1.01,-0.45491,0.00068,7.55494]
[1777516215702,30.55,76063.7,1.01,-0.45491,0.00068,7.55494]
[1777516215770,30.55,76063.7,1.01,-0.45491,0.00068,7.55494]
[1777516215831,30.55,76063.7,1.01,-0.45491,0.00068,7.55494]
[1777516215936,30.55,76063.59,1.01,-0.45499,0.00068,7.5551]
[1777516216944,30.56,76061.41,1.01,-0.45647,0.00068,7.55803]
[1777516217824,30.56,76061.41,1.01,-0.45647,0.00068,7.55803]
[1777516217951,30.56,76061.1,1.01,-0.45669,0.00068,7.55844]
[1777516221186,30.56,76060.04,1.01,-0.45741,0.00068,7.55982]
[1777516221549,30.56,76059.65,1.01,-0.45768,0.00068,7.56032]
[1777516222287,30.56,76056.54,1.01,-0.4598,0.00068,7.5642]
[1777516222592,30.56,76056.54,1.01,-0.4598,0.00068,7.5642]
[1777516223376,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516223837,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516223844,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516223908,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516223918,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516224102,30.56,76048.26,1.01,-0.46544,0.00068,7.57348]
[1777516224258,30.56,76041.54,1.01,-0.47003,0.00068,7.57989]
[1777516224842,30.56,76041.54,1.01,-0.47003,0.00068,7.57989]
[1777516224876,30.56,76041.54,1.01,-0.47003,0.00068,7.57989]
[1777516225010,30.56,76041.53,1.01,-0.47004,0.00068,7.5799]
[1777516225885,30.56,76041.53,1.01,-0.47004,0.00068,7.5799]
[1777516225907,30.56,76041.53,1.01,-0.47004,0.00068,7.5799]
[1777516226194,30.56,76028.37,1.01,-0.47904,0.00068,7.58953]
[1777516227507,30.56,76028.54,1.01,-0.47892,0.00068,7.58943]
[1777516227560,30.56,76028.54,1.01,-0.47892,0.00068,7.58943]
[1777516227984,30.56,76028.54,1.01,-0.47892,0.00068,7.58943]
[1777516228182,30.56,76028.54,1.01,-0.47892,0.00068,7.58943]
[1777516228194,30.56,76028.54,1.01,-0.47892,0.00068,7.58943]
[1777516228283,30.56,76017.52,1.01,-0.48647,0.00068,7.59457]
[1777516228684,30.56,76017.52,1.01,-0.48647,0.00068,7.59457]
[1777516229293,30.57,76007.83,1.01,-0.49311,0.00069,7.59684]
[1777516229618,30.57,76007.83,1.01,-0.49311,0.00069,7.59684]
[1777516230272,30.57,76007.83,1.01,-0.49311,0.00069,7.59684]
[1777516230304,30.57,76007.83,1.01,-0.49311,0.00069,7.59684]
[1777516230311,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230462,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230520,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230727,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230778,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230906,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516230941,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516231129,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516231138,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516231340,30.57,75979.34,1.01,-0.51263,0.00069,7.59132]
[1777516231283,30.57,75965.0,1.01,-0.52249,0.00069,7.57012]
[1777516232064,30.57,75965.0,1.01,-0.52249,0.00069,7.57012]
[1777516233296,30.57,75965.0,1.01,-0.52249,0.00069,7.57012]
[1777516233350,30.57,75965.0,1.01,-0.52249,0.00069,7.57012]
[1777516233395,30.57,75965.0,1.01,-0.52249,0.00069,7.57012]
[1777516233319,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516233437,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516233502,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516233722,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516233800,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516233985,30.57,75957.35,1.01,-0.52773,0.00069,7.56309]
[1777516234086,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516234535,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516234553,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516235006,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516235026,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516235071,30.57,75951.97,1.01,-0.53141,0.00068,7.55736]
[1777516235107,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516235447,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516235490,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516235829,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516235857,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516235966,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516236107,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516236253,30.57,75943.95,1.01,-0.5369,0.00068,7.54763]
[1777516236280,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516236722,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516236816,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516236856,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237078,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237162,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237263,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237296,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237396,30.57,75916.67,1.01,-0.55551,0.00068,7.50389]
[1777516237431,30.57,75903.9,1.01,-0.56419,0.00068,7.4778]
[1777516237642,30.57,75903.9,1.01,-0.56419,0.00068,7.4778]
[1777516238036,30.57,75903.9,1.01,-0.56419,0.00068,7.4778]
[1777516238371,30.57,75903.9,1.01,-0.56419,0.00068,7.4778]
[1777516238333,30.57,75900.24,1.01,-0.56667,0.00068,7.46967]
[1777516238535,30.57,75900.24,1.01,-0.56667,0.00068,7.46967]
[1777516238664,30.57,75900.24,1.01,-0.56667,0.00068,7.46967]
[1777516239096,30.57,75900.24,1.01,-0.56667,0.00068,7.46967]
[1777516239318,30.57,75902.23,1.01,-0.56533,0.00068,7.47412]
[1777516239611,30.57,75902.23,1.01,-0.56533,0.00068,7.47412]
[1777516239659,30.57,75902.23,1.01,-0.56533,0.00068,7.47412]
[1777516240080,30.57,75902.23,1.01,-0.56533,0.00068,7.47412]
[1777516240376,30.57,75905.73,1.01,-0.56295,0.00068,7.48174]
[1777516241424,30.57,75916.08,1.01,-0.55592,0.00068,7.50274]
[1777516242060,30.57,75916.08,1.01,-0.55592,0.00068,7.50274]
[1777516242110,30.57,75916.08,1.01,-0.55592,0.00068,7.50274]
[1777516242162,30.57,75919.57,1.01,-0.55354,0.00068,7.50929]
[1777516242862,30.57,75919.57,1.01,-0.55354,0.00068,7.50929]
[1777516242959,30.57,75919.57,1.01,-0.55354,0.00068,7.50929]
[1777516243110,30.57,75919.57,1.01,-0.55354,0.00068,7.50929]
[1777516243402,30.57,75919.57,1.01,-0.55354,0.00068,7.50929]
[1777516243415,30.56,75900.56,1.01,-0.56649,0.00068,7.4703]
[1777516244138,30.56,75900.56,1.01,-0.56649,0.00068,7.4703]
[1777516244387,30.56,75893.87,1.01,-0.57102,0.00068,7.45473]
[1777516244742,30.56,75893.87,1.01,-0.57102,0.00068,7.45473]
[1777516245264,30.56,75888.54,1.01,-0.57462,0.00068,7.44164]
[1777516246116,30.56,75888.54,1.01,-0.57462,0.00068,7.44164]
[1777516246175,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247101,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247142,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247192,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247253,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247296,30.55,75888.55,1.01,-0.57462,0.00068,7.44165]
[1777516247308,30.55,75882.23,1.01,-0.57889,0.00067,7.42535]
[1777516248281,30.55,75882.23,1.01,-0.57889,0.00067,7.42535]
[1777516248289,30.55,75882.23,1.01,-0.57889,0.00067,7.42535]
[1777516248402,30.55,75882.23,1.01,-0.57889,0.00067,7.42535]
[1777516248418,30.55,75882.23,1.01,-0.57889,0.00067,7.42535]
[1777516248344,30.55,75873.03,1.01,-0.58509,0.00067,7.4001]
[1777516249296,30.55,75873.03,1.01,-0.58509,0.00067,7.4001]
[1777516249414,30.55,75873.03,1.01,-0.58509,0.00067,7.4001]
[1777516249330,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516249648,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516249666,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516249736,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516249771,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516249899,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516250121,30.55,75861.56,1.01,-0.59278,0.00067,7.36615]
[1777516250274,30.54,75838.38,1.01,-0.60825,0.00066,7.28912]
[1777516250547,30.54,75838.38,1.01,-0.60825,0.00066,7.28912]
[1777516251275,30.54,75838.38,1.01,-0.60825,0.00066,7.28912]
[1777516251734,30.54,75838.38,1.01,-0.60825,0.00066,7.28912]
[1777516251747,30.54,75838.38,1.01,-0.60825,0.00066,7.28912]
[1777516252282,30.53,75834.86,1.01,-0.61062,0.00066,7.27631]
[1777516253282,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516253616,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516253628,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516253774,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516253823,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516253852,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516254036,30.53,75826.7,1.01,-0.61601,0.00066,7.24606]
[1777516254290,30.52,75824.64,1.01,-0.61741,0.00066,7.23798]
[1777516254583,30.52,75824.64,1.01,-0.61741,0.00066,7.23798]
[1777516254904,30.52,75824.64,1.01,-0.61741,0.00066,7.23798]
[1777516255299,30.5,75805.68,1.01,-0.62993,0.00065,7.16136]
[1777516256303,30.5,75799.63,1.01,-0.63387,0.00065,7.1356]
[1777516257308,30.51,75801.66,1.01,-0.63253,0.00065,7.14445]
[1777516257630,30.51,75801.66,1.01,-0.63253,0.00065,7.14445]
[1777516257646,30.51,75801.66,1.01,-0.63253,0.00065,7.14445]
[1777516257836,30.51,75801.66,1.01,-0.63253,0.00065,7.14445]
[1777516258327,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516258793,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516258845,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516259220,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516259370,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516259390,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516259435,30.51,75798.58,1.01,-0.63453,0.00065,7.13119]
[1777516259340,30.51,75775.72,1.01,-0.64927,0.00064,7.02744]
[1777516259549,30.51,75775.72,1.01,-0.64927,0.00064,7.02744]
[1777516260008,30.51,75775.72,1.01,-0.64927,0.00064,7.02744]
[1777516260303,30.51,75775.72,1.01,-0.64927,0.00064,7.02744]
[1777516260378,30.49,75758.32,1.01,-0.66047,0.00063,6.94128]
[1777516260934,30.49,75758.32,1.01,-0.66047,0.00063,6.94128]
[1777516260985,30.49,75758.32,1.01,-0.66047,0.00063,6.94128]
[1777516261344,30.49,75758.32,1.01,-0.66047,0.00063,6.94128]
[1777516261371,30.49,75775.48,1.01,-0.64953,0.00064,7.02557]
[1777516261714,30.49,75775.48,1.01,-0.64953,0.00064,7.02557]
[1777516261829,30.49,75775.48,1.01,-0.64953,0.00064,7.02557]
[1777516261857,30.49,75775.48,1.01,-0.64953,0.00064,7.02557]
[1777516262401,30.49,75788.08,1.01,-0.64142,0.00065,7.08412]
[1777516262769,30.49,75788.08,1.01,-0.64142,0.00065,7.08412]
[1777516262854,30.49,75788.08,1.01,-0.64142,0.00065,7.08412]
[1777516263452,30.49,75788.08,1.01,-0.64142,0.00065,7.08412]
[1777516264446,30.52,75775.93,1.01,-0.64908,0.00064,7.02887]
[1777516266404,30.56,75774.92,1.01,-0.64955,0.00064,7.02535]
[1777516266556,30.56,75774.92,1.01,-0.64955,0.00064,7.02535]
[1777516267412,30.58,75773.0,1.01,-0.65069,0.00064,7.01685]
[1777516268417,30.59,75777.84,1.01,-0.64755,0.00064,7.04012]
[1777516269461,30.59,75779.5,1.01,-0.64646,0.00064,7.04807]
[1777516270716,30.63,75779.5,1.01,-0.64627,0.00064,7.04943]
[1777516271441,30.63,75794.36,1.01,-0.63671,0.00065,7.11649]
[1777516272446,30.67,75810.16,1.01,-0.62633,0.00065,7.18409]
[1777516272496,30.67,75810.16,1.01,-0.62633,0.00065,7.18409]
[1777516273454,30.68,75813.69,1.01,-0.62398,0.00065,7.19865]
[1777516276475,30.71,75815.84,1.01,-0.62246,0.00065,7.20791]
[1777516277482,30.73,75817.91,1.01,-0.62102,0.00065,7.21658]
[1777516278161,30.73,75819.76,1.01,-0.61981,0.00065,7.22378]
[1777516278548,30.73,75819.76,1.01,-0.61981,0.00065,7.22378]
[1777516278677,30.73,75819.76,1.01,-0.61981,0.00065,7.22378]
[1777516278891,30.73,75819.76,1.01,-0.61981,0.00065,7.22378]
[1777516279262,30.73,75819.76,1.01,-0.61981,0.00065,7.22378]
[1777516279352,30.73,75837.64,1.01,-0.60806,0.00066,7.29005]
[1777516280487,30.73,75837.64,1.01,-0.60806,0.00066,7.29005]
[1777516279497,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516280498,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516280523,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516280761,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281005,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281015,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281027,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281196,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281221,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281223,30.74,75837.64,1.01,-0.60806,0.00066,7.29008]
[1777516281290,30.74,75840.98,1.01,-0.60585,0.00066,7.30175]
[1777516282342,30.74,75830.83,1.01,-0.61253,0.00066,7.26562]
[1777516282531,30.74,75830.83,1.01,-0.61253,0.00066,7.26562]
[1777516283398,30.74,75830.83,1.01,-0.61253,0.00066,7.26562]
[1777516283420,30.74,75828.29,1.01,-0.6142,0.00066,7.25628]
[1777516284032,30.74,75828.29,1.01,-0.6142,0.00066,7.25628]
[1777516284277,30.74,75828.29,1.01,-0.6142,0.00066,7.25628]
[1777516284345,30.74,75828.29,1.01,-0.6142,0.00066,7.25628]
[1777516284447,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516284679,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516284714,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516285096,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516285150,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516285312,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516285407,30.74,75824.46,1.01,-0.61671,0.00065,7.24194]
[1777516285371,30.74,75807.58,1.01,-0.62771,0.00065,7.17536]
[1777516286194,30.74,75807.58,1.01,-0.62771,0.00065,7.17536]
[1777516286268,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516286821,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516286837,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516286851,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516287102,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516287309,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516287410,30.74,75815.87,1.01,-0.62232,0.00065,7.20876]
[1777516287318,30.74,75816.4,1.01,-0.62197,0.00065,7.21085]
[1777516287946,30.74,75816.4,1.01,-0.62197,0.00065,7.21085]
[1777516288349,30.74,75816.4,1.01,-0.62197,0.00065,7.21085]
[1777516288459,30.74,75757.66,1.01,-0.65963,0.00063,6.94778]
[1777516289136,30.74,75757.66,1.01,-0.65963,0.00063,6.94778]
[1777516289302,30.74,75757.66,1.01,-0.65963,0.00063,6.94778]
[1777516289384,30.74,75704.15,1.01,-0.69263,0.0006,6.65718]
[1777516290168,30.74,75704.15,1.01,-0.69263,0.0006,6.65718]
[1777516290267,30.74,75688.66,1.01,-0.7019,0.0006,6.56518]
[1777516290591,30.75,75688.66,1.01,-0.70184,0.0006,6.56573]
[1777516291599,30.75,75673.39,1.01,-0.71116,0.00059,6.45875]
[1777516292612,30.76,75669.17,1.01,-0.7136,0.00059,6.43249]
[1777516293613,30.78,75669.17,1.01,-0.71344,0.00058,6.43418]
[1777516295466,30.78,75669.17,1.01,-0.71344,0.00058,6.43418]
[1777516295521,30.8,75674.45,1.01,-0.71026,0.00059,6.46825]
[1777516297404,30.83,75679.33,1.01,-0.70717,0.00059,6.50082]
[1777516298654,30.83,75662.41,1.01,-0.71707,0.00058,6.39465]
[1777516299660,30.83,75662.41,1.01,-0.71707,0.00058,6.39465]
[1777516299665,30.83,75654.02,1.01,-0.7219,0.00058,6.34085]
[1777516300665,30.86,75654.02,1.01,-0.72174,0.00058,6.34267]
[1777516301675,30.88,75647.91,1.01,-0.72514,0.00057,6.30397]
[1777516302681,30.9,75654.68,1.01,-0.72109,0.00058,6.34994]
[1777516303687,30.92,75657.35,1.01,-0.71941,0.00058,6.3686]
[1777516304695,30.95,75661.34,1.01,-0.71692,0.00058,6.39617]
[1777516305702,30.98,75669.94,1.01,-0.71176,0.00058,6.4521]
[1777516307349,30.98,75669.94,1.01,-0.71176,0.00058,6.4521]
[1777516307370,30.99,75681.82,1.01,-0.70476,0.00059,6.52571]
[1777516308723,30.99,75675.99,1.01,-0.70817,0.00059,6.4902]
[1777516309732,30.99,75661.69,1.01,-0.71648,0.00058,6.40093]
[1777516310738,31.02,75658.04,1.01,-0.71841,0.00058,6.37963]
[1777516311744,31.05,75660.48,1.01,-0.71681,0.00058,6.39725]
[1777516312752,31.08,75666.87,1.01,-0.71294,0.00058,6.43931]
[1777516313759,31.08,75664.63,1.01,-0.71423,0.00058,6.42542]
[1777516314768,31.08,75661.69,1.01,-0.71591,0.00058,6.40707]
[1777516315775,31.08,75671.34,1.01,-0.7103,0.00058,6.46755]
[1777516317551,31.11,75695.68,1.01,-0.69578,0.00059,6.61605]
[1777516317590,31.11,75695.68,1.01,-0.69578,0.00059,6.61605]
[1777516317794,31.11,75696.19,1.01,-0.69548,0.00059,6.61903]
[1777516318796,31.13,75699.16,1.01,-0.6936,0.0006,6.6374]
[1777516321818,31.17,75689.63,1.01,-0.69905,0.00059,6.58353]
[1777516322831,31.17,75680.46,1.01,-0.70445,0.00059,6.52872]
[1777516323833,31.17,75683.74,1.01,-0.70252,0.00059,6.54852]
[1777516324705,31.17,75683.74,1.01,-0.70252,0.00059,6.54852]
[1777516324845,31.17,75690.84,1.01,-0.69832,0.00059,6.59088]
[1777516325761,31.17,75690.84,1.01,-0.69832,0.00059,6.59088]
[1777516325860,31.17,75710.72,1.01,-0.68645,0.0006,6.70543]
[1777516327108,31.17,75710.72,1.01,-0.68645,0.0006,6.70543]
[1777516327295,31.18,75727.46,1.01,-0.6763,0.00061,6.79749]
[1777516327955,31.18,75727.46,1.01,-0.6763,0.00061,6.79749]
[1777516328057,31.18,75737.2,1.01,-0.67034,0.00061,6.84897]
[1777516328874,31.2,75736.72,1.01,-0.67054,0.00061,6.8473]
[1777516329725,31.2,75736.72,1.01,-0.67054,0.00061,6.8473]
[1777516329897,31.2,75739.66,1.01,-0.66873,0.00061,6.86258]
[1777516330754,31.2,75739.66,1.01,-0.66873,0.00061,6.86258]
[1777516330895,31.2,75746.54,1.01,-0.66448,0.00062,6.89781]
[1777516332224,31.2,75746.54,1.01,-0.66448,0.00062,6.89781]
[1777516332323,31.2,75761.69,1.01,-0.65507,0.00062,6.97256]
[1777516332755,31.2,75761.69,1.01,-0.65507,0.00062,6.97256]
[1777516332912,31.2,75761.69,1.01,-0.65507,0.00062,6.97256]
[1777516333372,31.2,75761.69,1.01,-0.65507,0.00062,6.97256]
[1777516333472,31.2,75762.9,1.01,-0.65431,0.00062,6.97837]
[1777516335036,31.2,75762.9,1.01,-0.65431,0.00062,6.97837]
[1777516335078,31.2,75756.32,1.01,-0.65841,0.00062,6.94655]
[1777516336938,31.2,75753.21,1.01,-0.66034,0.00062,6.93129]
[1777516337945,31.2,75759.8,1.01,-0.65623,0.00062,6.96354]
[1777516338952,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516339615,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340022,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340145,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340232,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340267,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340452,31.2,75767.58,1.01,-0.65137,0.00063,7.00068]
[1777516340517,31.21,75778.82,1.01,-0.6443,0.00063,7.0525]
[1777516341202,31.21,75778.82,1.01,-0.6443,0.00063,7.0525]
[1777516341274,31.21,75787.54,1.01,-0.63878,0.00063,7.09123]
[1777516341943,31.21,75787.54,1.01,-0.63878,0.00063,7.09123]
[1777516342132,31.21,75787.54,1.01,-0.63878,0.00063,7.09123]
[1777516342580,31.21,75787.6,1.01,-0.63873,0.00063,7.09152]
[1777516342981,31.21,75787.6,1.01,-0.63873,0.00063,7.09152]
[1777516344367,31.21,75787.6,1.01,-0.63873,0.00063,7.09152]
[1777516344439,31.21,75787.6,1.01,-0.63873,0.00063,7.09152]
[1777516344541,31.21,75782.4,1.01,-0.64202,0.00063,7.06869]
[1777516344870,31.21,75782.4,1.01,-0.64202,0.00063,7.06869]
[1777516345003,31.21,75789.71,1.01,-0.63739,0.00063,7.10072]
[1777516347016,31.21,75796.77,1.01,-0.63289,0.00064,7.13082]
[1777516347677,31.21,75796.77,1.01,-0.63289,0.00064,7.13082]
[1777516348575,31.21,75796.77,1.01,-0.63289,0.00064,7.13082]
[1777516348023,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516348607,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516348705,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516349440,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516349443,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516349448,31.21,75795.78,1.01,-0.63352,0.00064,7.12668]
[1777516349510,31.21,75796.78,1.01,-0.63288,0.00064,7.13088]
[1777516350746,31.21,75796.25,1.01,-0.63322,0.00064,7.12865]
[1777516350921,31.21,75796.25,1.01,-0.63322,0.00064,7.12865]
[1777516351555,31.21,75796.25,1.01,-0.63322,0.00064,7.12865]
[1777516351047,31.21,75793.69,1.01,-0.63505,0.00064,7.10565]
[1777516351760,31.21,75793.69,1.01,-0.63505,0.00064,7.10565]
[1777516352054,31.21,75790.11,1.01,-0.63733,0.00064,7.09032]
[1777516352779,31.21,75790.11,1.01,-0.63733,0.00064,7.09032]
[1777516353581,31.21,75790.11,1.01,-0.63733,0.00064,7.09032]
[1777516353060,31.21,75783.21,1.01,-0.64171,0.00063,7.06013]
[1777516354067,31.21,75781.86,1.01,-0.64256,0.00063,7.05414]
[1777516355074,31.21,75780.6,1.01,-0.64335,0.00063,7.04854]
[1777516355810,31.21,75780.6,1.01,-0.64335,0.00063,7.04854]
[1777516356326,31.21,75780.6,1.01,-0.64335,0.00063,7.04854]
[1777516356385,31.22,75783.4,1.01,-0.64157,0.00063,7.06107]
[1777516357630,31.22,75783.19,1.01,-0.6417,0.00063,7.06016]
[1777516358095,31.22,75782.95,1.01,-0.64186,0.00063,7.05906]
[1777516360110,31.21,75782.15,1.01,-0.64237,0.00063,7.05544]
[1777516362123,31.21,75780.73,1.01,-0.64328,0.00063,7.04902]
[1777516363131,31.21,75777.97,1.01,-0.64503,0.00063,7.03655]
[1777516364548,31.21,75774.08,1.01,-0.64749,0.00063,7.01877]
[1777516364748,31.21,75774.08,1.01,-0.64749,0.00063,7.01877]
[1777516364801,31.21,75774.08,1.01,-0.64749,0.00063,7.01877]
[1777516365429,31.21,75745.28,1.01,-0.66545,0.00062,6.87935]
[1777516365711,31.21,75745.28,1.01,-0.66545,0.00062,6.87935]
[1777516365728,31.21,75745.28,1.01,-0.66545,0.00062,6.87935]
[1777516366258,31.21,75729.19,1.01,-0.67534,0.00061,6.79555]
[1777516367160,31.21,75728.76,1.01,-0.6756,0.00061,6.79322]
[1777516367834,31.21,75728.76,1.01,-0.6756,0.00061,6.79322]
[1777516368170,31.21,75725.86,1.01,-0.67737,0.00061,6.77767]
[1777516369175,31.21,75740.89,1.01,-0.66817,0.00062,6.85681]
[1777516370182,31.21,75750.65,1.01,-0.66214,0.00062,6.9063]
[1777516371188,31.21,75756.42,1.01,-0.65856,0.00062,6.9348]
[1777516372196,31.2,75759.8,1.01,-0.65646,0.00062,6.9512]
[1777516373202,31.2,75769.45,1.01,-0.65043,0.00063,6.99708]
[1777516374974,31.2,75768.31,1.01,-0.65114,0.00063,6.99174]
[1777516374981,31.2,75768.31,1.01,-0.65114,0.00063,6.99174]
[1777516375048,31.2,75768.31,1.01,-0.65114,0.00063,6.99174]
[1777516375206,31.2,75768.31,1.01,-0.65114,0.00063,6.99174]
[1777516375307,31.2,75789.51,1.01,-0.63776,0.00064,7.0874]
[1777516376225,31.2,75789.51,1.01,-0.63776,0.00064,7.0874]
[1777516376311,31.2,75789.51,1.01,-0.63776,0.00064,7.0874]
[1777516376328,31.2,75791.23,1.01,-0.63667,0.00064,7.09479]
[1777516378241,31.2,75789.2,1.01,-0.63797,0.00064,7.08597]
[1777516379531,31.2,75789.2,1.01,-0.63797,0.00064,7.08597]
[1777516379245,31.2,75786.87,1.01,-0.63945,0.00063,7.07579]
[1777516380004,31.2,75786.87,1.01,-0.63945,0.00063,7.07579]
[1777516380254,31.2,75779.21,1.01,-0.64431,0.00063,7.04174]
[1777516381042,31.2,75779.21,1.01,-0.64431,0.00063,7.04174]
[1777516381259,31.2,75778.42,1.01,-0.64481,0.00063,7.03814]
[1777516382342,31.2,75778.42,1.01,-0.64481,0.00063,7.03814]
[1777516382376,31.2,75777.89,1.01,-0.64515,0.00063,7.03571]
[1777516382731,31.2,75777.89,1.01,-0.64515,0.00063,7.03571]
[1777516382736,31.2,75777.89,1.01,-0.64515,0.00063,7.03571]
[1777516382742,31.2,75777.89,1.01,-0.64515,0.00063,7.03571]
[1777516383272,31.19,75777.89,1.01,-0.64515,0.00063,7.03568]
[1777516384280,31.19,75776.18,1.01,-0.64623,0.00063,7.02788]
[1777516384996,31.19,75776.18,1.01,-0.64623,0.00063,7.02788]
[1777516385034,31.19,75776.18,1.01,-0.64623,0.00063,7.02788]
[1777516385294,31.19,75777.53,1.01,-0.64539,0.00063,7.03399]
[1777516386296,31.19,75766.04,1.01,-0.65262,0.00063,6.98063]
[1777516387307,31.19,75755.66,1.01,-0.65911,0.00062,6.93048]
[1777516392341,31.19,75758.89,1.01,-0.65712,0.00062,6.9461]
[1777516394355,31.18,75764.85,1.01,-0.6534,0.00063,6.9747]
[1777516396369,31.18,75774.5,1.01,-0.64734,0.00063,7.01985]
[1777516401403,31.18,75766.39,1.01,-0.65246,0.00063,6.98183]
[1777516404426,31.17,75754.54,1.01,-0.65989,0.00062,6.92434]
[1777516405433,31.17,75754.42,1.01,-0.65997,0.00062,6.9237]
[1777516407446,31.17,75747.24,1.01,-0.66443,0.00062,6.88774]
[1777516409460,31.17,75736.03,1.01,-0.67136,0.00061,6.82993]
[1777516413490,31.17,75729.39,1.01,-0.67569,0.00061,6.78215]
[1777516414496,31.17,75723.3,1.01,-0.6794,0.00061,6.7493]
[1777516417517,31.17,75729.6,1.01,-0.67555,0.00061,6.78338]
[1777516419531,31.17,75737.65,1.01,-0.6706,0.00062,6.82597]
[1777516421545,31.17,75749.06,1.01,-0.66354,0.00062,6.88449]
[1777516425574,31.17,75730.16,1.01,-0.6752,0.00061,6.78643]
[1777516426363,31.17,75730.16,1.01,-0.6752,0.00061,6.78643]
[1777516426654,31.17,75691.31,1.01,-0.69862,0.00059,6.56779]
[1777516427076,31.17,75691.31,1.01,-0.69862,0.00059,6.56779]
[1777516427588,31.17,75691.31,1.01,-0.69863,0.00059,6.56774]
[1777516427772,31.17,75691.31,1.01,-0.69863,0.00059,6.56774]
[1777516428596,31.17,75693.2,1.01,-0.69751,0.00059,6.5789]
[1777516429668,31.17,75693.2,1.01,-0.69751,0.00059,6.5789]
[1777516429602,31.17,75699.79,1.01,-0.69357,0.0006,6.61742]
[1777516430609,31.17,75709.71,1.01,-0.68762,0.0006,6.67416]
[1777516430700,31.17,75709.71,1.01,-0.68762,0.0006,6.67416]
[1777516431616,31.17,75708.22,1.01,-0.68851,0.0006,6.66574]
[1777516432623,31.17,75703.08,1.01,-0.6916,0.0006,6.63644]
[1777516433630,31.17,75698.99,1.01,-0.69404,0.0006,6.61289]
[1777516434649,31.17,75698.99,1.01,-0.69404,0.0006,6.61289]
[1777516435644,31.17,75693.16,1.01,-0.69751,0.00059,6.57885]
[1777516437657,31.17,75693.76,1.01,-0.69716,0.00059,6.58231]
[1777516439086,31.17,75693.48,1.01,-0.69733,0.00059,6.58063]
[1777516439674,31.17,75685.65,1.01,-0.70197,0.00059,6.53418]
[1777516439718,31.17,75685.65,1.01,-0.70197,0.00059,6.53418]
[1777516440681,31.17,75673.38,1.01,-0.70918,0.00058,6.45972]
[1777516441659,31.17,75673.38,1.01,-0.70918,0.00058,6.45972]
[1777516441689,31.17,75671.97,1.01,-0.71,0.00058,6.45105]
[1777516442698,31.17,75674.27,1.01,-0.70865,0.00058,6.46529]
[1777516443807,31.17,75674.27,1.01,-0.70865,0.00058,6.46529]
[1777516444617,31.17,75674.27,1.01,-0.70865,0.00058,6.46529]
[1777516444680,31.17,75667.97,1.01,-0.7123,0.00058,6.42657]
[1777516445723,31.17,75667.59,1.01,-0.71252,0.00058,6.42419]
[1777516448498,31.17,75672.33,1.01,-0.70975,0.00058,6.45364]
[1777516449752,31.18,75669.53,1.01,-0.71137,0.00058,6.43651]
[1777516450866,31.18,75665.97,1.01,-0.71343,0.00058,6.41444]
[1777516453448,31.18,75667.14,1.01,-0.71275,0.00058,6.42174]
[1777516453465,31.18,75664.77,1.01,-0.71412,0.00058,6.40696]
[1777516455665,31.18,75664.77,1.01,-0.71412,0.00058,6.40696]
[1777516454795,31.18,75656.72,1.01,-0.71876,0.00057,6.35624]
[1777516455803,31.18,75650.47,1.01,-0.72233,0.00057,6.31637]
[1777516456808,31.18,75637.99,1.01,-0.7294,0.00056,6.23546]
[1777516458569,31.21,75633.32,1.01,-0.73183,0.00056,6.20687]
[1777516461843,31.26,75629.16,1.01,-0.73382,0.00056,6.18323]
[1777516464865,31.32,75631.23,1.01,-0.73228,0.00056,6.20147]
[1777516465875,31.33,75635.51,1.01,-0.72978,0.00056,6.23087]
[1777516466881,31.34,75639.58,1.01,-0.72748,0.00056,6.2576]
[1777516470436,31.34,75638.94,1.01,-0.72781,0.00056,6.25374]
[1777516470643,31.34,75638.94,1.01,-0.72781,0.00056,6.25374]
[1777516470744,31.34,75648.94,1.01,-0.72213,0.00057,6.31847]
[1777516471915,31.35,75649.99,1.01,-0.72184,0.00057,6.31215]
[1777516472922,31.35,75647.09,1.01,-0.72348,0.00057,6.29369]
[1777516473929,31.35,75636.68,1.01,-0.72934,0.00056,6.22641]
[1777516474936,31.35,75635.38,1.01,-0.73006,0.00056,6.21809]
[1777516475943,31.35,75639.29,1.01,-0.72784,0.00056,6.2438]
[1777516476950,31.36,75641.7,1.01,-0.72647,0.00056,6.2596]
[1777516478711,31.36,75649.23,1.01,-0.72218,0.00057,6.30831]
[1777516480620,31.36,75649.23,1.01,-0.72218,0.00057,6.30831]
[1777516480693,31.37,75671.96,1.01,-0.70908,0.00058,6.45067]
[1777516481675,31.37,75671.96,1.01,-0.70908,0.00058,6.45067]
[1777516481678,31.37,75680.87,1.01,-0.70387,0.00059,6.50465]
[1777516482717,31.37,75680.87,1.01,-0.70387,0.00059,6.50465]
[1777516482992,31.37,75686.44,1.01,-0.70059,0.00059,6.53792]
[1777516484610,31.37,75686.44,1.01,-0.70059,0.00059,6.53792]
[1777516484680,31.37,75701.8,1.01,-0.69147,0.0006,6.62731]
[1777516486721,31.37,75701.83,1.01,-0.69145,0.0006,6.62749]
[1777516486015,31.38,75704.29,1.01,-0.68998,0.0006,6.64153]
[1777516487020,31.38,75715.62,1.01,-0.68316,0.0006,6.7049]
[1777516488027,31.38,75716.47,1.01,-0.68264,0.0006,6.70965]
[1777516489078,31.38,75716.47,1.01,-0.68264,0.0006,6.70965]
[1777516489114,31.38,75721.67,1.01,-0.67949,0.00061,6.73804]
[1777516491047,31.38,75726.42,1.01,-0.67659,0.00061,6.76368]
[1777516493062,31.39,75714.23,1.01,-0.68396,0.0006,6.69762]
[1777516494069,31.39,75709.48,1.01,-0.68681,0.0006,6.67127]
[1777516496083,31.39,75711.65,1.01,-0.6855,0.0006,6.68342]
[1777516498097,31.39,75716.19,1.01,-0.68276,0.0006,6.7086]
[1777516499104,31.39,75719.72,1.01,-0.68061,0.0006,6.72798]
[1777516501118,31.4,75722.67,1.01,-0.67881,0.00061,6.74411]
[1777516502125,31.4,75729.53,1.01,-0.67463,0.00061,6.78077]
[1777516503769,31.4,75729.53,1.01,-0.67463,0.00061,6.78077]
[1777516503132,31.4,75739.12,1.01,-0.66876,0.00061,6.83084]
[1777516504139,31.4,75743.41,1.01,-0.66611,0.00062,6.8528]
[1777516505146,31.4,75740.03,1.01,-0.66818,0.00061,6.83566]
[1777516507160,31.41,75729.1,1.01,-0.67485,0.00061,6.77888]
[1777516508167,31.41,75724.34,1.01,-0.67774,0.00061,6.75359]
[1777516509174,31.41,75731.74,1.01,-0.67324,0.00061,6.79284]
[1777516510180,31.41,75738.63,1.01,-0.66902,0.00061,6.82863]
[1777516511651,31.41,75738.63,1.01,-0.66902,0.00061,6.82863]
[1777516511688,31.41,75751.32,1.01,-0.6612,0.00062,6.8926]
[1777516512745,31.41,75751.32,1.01,-0.6612,0.00062,6.8926]
[1777516513202,31.41,75755.7,1.01,-0.65848,0.00062,6.91408]
[1777516515216,31.41,75743.12,1.01,-0.66624,0.00061,6.85171]
[1777516516223,31.41,75738.0,1.01,-0.66938,0.00061,6.82558]
[1777516517230,31.41,75735.19,1.01,-0.6711,0.00061,6.81105]
[1777516518236,31.41,75736.95,1.01,-0.67003,0.00061,6.82016]
[1777516519642,31.41,75736.95,1.01,-0.67003,0.00061,6.82016]
[1777516519705,31.41,75738.77,1.01,-0.66891,0.00061,6.82955]
[1777516524279,31.41,75740.55,1.01,-0.6678,0.00061,6.83878]
[1777516525295,31.42,75752.85,1.01,-0.66022,0.00062,6.90038]
[1777516526614,31.42,75752.85,1.01,-0.66022,0.00062,6.90038]
[1777516526714,31.42,75756.95,1.01,-0.65766,0.00062,6.92047]
[1777516529321,31.42,75762.05,1.01,-0.65448,0.00062,6.94505]
[1777516531334,31.42,75765.6,1.01,-0.65249,0.00063,6.94942]
[1777516533349,31.42,75761.0,1.01,-0.65536,0.00062,6.92766]
[1777516534356,31.42,75756.84,1.01,-0.65795,0.00062,6.90764]
[1777516537696,31.42,75756.56,1.01,-0.65812,0.00062,6.90629]
[1777516537756,31.42,75756.56,1.01,-0.65812,0.00062,6.90629]
[1777516537734,31.42,75761.11,1.01,-0.65529,0.00062,6.9282]
[1777516538700,31.42,75761.11,1.01,-0.65529,0.00062,6.9282]
[1777516544427,31.42,75765.29,1.01,-0.65267,0.00062,6.94809]
[1777516545437,31.42,75750.83,1.01,-0.66167,0.00062,6.87829]
[1777516546441,31.42,75743.65,1.01,-0.6661,0.00062,6.84238]
[1777516551476,31.42,75741.77,1.01,-0.66725,0.00061,6.83288]
[1777516552483,31.43,75727.36,1.01,-0.67605,0.00061,6.758]
[1777516553490,31.43,75719.64,1.01,-0.68073,0.0006,6.71654]
[1777516554497,31.43,75713.37,1.01,-0.68451,0.0006,6.68225]
[1777516555504,31.43,75704.55,1.01,-0.6898,0.0006,6.63301]
[1777516558525,31.43,75697.07,1.01,-0.69425,0.00059,6.5904]
[1777516562554,31.43,75706.01,1.01,-0.68892,0.0006,6.64133]
[1777516563562,31.43,75711.98,1.01,-0.68534,0.0006,6.67466]
[1777516568596,31.43,75715.88,1.01,-0.68299,0.0006,6.69619]
[1777516570611,31.43,75709.61,1.01,-0.68675,0.0006,6.66156]
[1777516571619,31.43,75706.87,1.01,-0.68839,0.0006,6.64622]
[1777516574638,31.43,75700.51,1.01,-0.69219,0.0006,6.61021]
[1777516577659,31.43,75706.74,1.01,-0.68847,0.0006,6.64552]
[1777516582694,31.43,75707.36,1.01,-0.6881,0.0006,6.649]
[1777516587729,31.44,75713.52,1.01,-0.68438,0.0006,6.68347]
[1777516591757,31.44,75718.34,1.01,-0.68171,0.0006,6.69743]
[1777516596793,31.44,75714.6,1.01,-0.68394,0.0006,6.67715]
[1777516600820,31.45,75721.87,1.01,-0.67953,0.00061,6.71699]
[1777516601828,31.45,75716.49,1.01,-0.68277,0.0006,6.6878]
[1777516603842,31.45,75715.18,1.01,-0.68355,0.0006,6.68072]
[1777516606862,31.46,75705.86,1.01,-0.68913,0.0006,6.62905]
[1777516607871,31.46,75696.26,1.01,-0.69486,0.00059,6.57436]
[1777516608877,31.46,75694.59,1.01,-0.69584,0.00059,6.56475]
[1777516613914,31.46,75695.03,1.01,-0.69556,0.00059,6.56754]
[1777516615929,31.46,75677.67,1.01,-0.70577,0.00058,6.46521]
[1777516616936,31.46,75670.87,1.01,-0.70974,0.00058,6.42392]
[1777516619719,31.46,75672.36,1.01,-0.70887,0.00058,6.43295]
[1777516621973,31.46,75661.24,1.01,-0.7153,0.00058,6.36454]
[1777516622984,31.46,75656.48,1.01,-0.71804,0.00057,6.33477]
[1777516623994,31.46,75663.62,1.01,-0.71393,0.00058,6.37935]
[1777516625000,31.46,75684.91,1.01,-0.70152,0.00059,6.50841]
[1777516626007,31.46,75689.43,1.01,-0.69886,0.00059,6.53502]
[1777516631042,31.46,75693.95,1.01,-0.69618,0.00059,6.56148]
[1777516633056,31.47,75702.95,1.01,-0.69081,0.0006,6.6132]
[1777516635073,31.47,75711.52,1.01,-0.68567,0.0006,6.6613]
[1777516636083,31.47,75719.19,1.01,-0.68104,0.0006,6.7034]
[1777516637084,31.47,75722.55,1.01,-0.679,0.00061,6.72161]
[1777516642119,31.47,75724.04,1.01,-0.67808,0.00061,6.7298]
[1777516644132,31.47,75730.29,1.01,-0.67427,0.00061,6.76302]
[1777516646146,31.47,75735.81,1.01,-0.6709,0.00061,6.79182]
[1777516649939,31.48,75699.55,1.01,-0.69278,0.00059,6.59436]
[1777516651182,31.48,75696.39,1.01,-0.69494,0.00059,6.56341]
[1777516656216,31.48,75697.68,1.01,-0.69414,0.00059,6.57113]
[1777516661252,31.49,75695.78,1.01,-0.69524,0.00059,6.56044]
[1777516666286,31.49,75699.82,1.01,-0.69281,0.0006,6.58389]
[1777516671322,31.5,75700.21,1.01,-0.69255,0.0006,6.58641]
[1777516676358,31.5,75697.95,1.01,-0.69386,0.00059,6.57382]
[1777516680392,31.51,75692.15,1.01,-0.69727,0.00059,6.54061]
[1777516682406,31.51,75678.61,1.01,-0.70523,0.00058,6.46075]
[1777516683413,31.51,75671.4,1.01,-0.70942,0.00058,6.41727]
[1777516684419,31.51,75660.54,1.01,-0.7157,0.00057,6.35039]
[1777516685427,31.51,75657.0,1.01,-0.71773,0.00057,6.3283]
[1777516687441,31.51,75653.34,1.01,-0.71982,0.00057,6.30538]
[1777516688447,31.51,75647.14,1.01,-0.72334,0.00057,6.26611]
[1777516689455,31.51,75646.11,1.01,-0.72392,0.00057,6.25955]
[1777516691469,31.51,75640.12,1.01,-0.7273,0.00056,6.22115]
[1777516693509,31.51,75632.68,1.01,-0.73147,0.00056,6.17285]
[1777516694498,31.51,75626.57,1.01,-0.73487,0.00056,6.1327]
[1777516695504,31.51,75597.87,1.01,-0.75058,0.00054,5.93877]
[1777516696510,31.52,75599.55,1.01,-0.74963,0.00054,5.95089]
[1777516698528,31.52,75590.18,1.01,-0.75466,0.00053,5.88606]
[1777516699531,31.53,75579.24,1.01,-0.76039,0.00053,5.81031]
[1777516701544,31.54,75572.43,1.01,-0.76387,0.00052,5.76333]
[1777516704565,31.56,75578.67,1.01,-0.76047,0.00053,5.80921]
[1777516708594,31.61,75569.93,1.01,-0.76469,0.00052,5.75208]
[1777516709602,31.63,75550.06,1.01,-0.77476,0.00051,5.61171]
[1777516710608,31.63,75541.37,1.01,-0.77914,0.0005,5.54859]
[1777516711615,31.66,75545.57,1.01,-0.77715,0.0005,5.56878]
[1777516714637,31.68,75525.44,1.01,-0.78702,0.00049,5.42366]
[1777516715644,31.7,75498.72,1.01,-0.79974,0.00047,5.22755]
[1777516716651,31.71,75469.42,1.01,-0.81329,0.00045,5.0069]
[1777516717658,31.74,75473.31,1.01,-0.81129,0.00046,5.04027]
[1777516719673,31.77,75463.56,1.01,-0.81549,0.00045,4.96987]
[1777516721690,31.84,75461.97,1.01,-0.81568,0.00045,4.9666]
[1777516725715,31.87,75470.17,1.01,-0.81171,0.00045,5.03311]
[1777516726721,31.92,75486.16,1.01,-0.80401,0.00046,5.15916]
[1777516727733,31.92,75494.86,1.01,-0.79992,0.00047,5.22456]
[1777516730751,31.97,75483.05,1.01,-0.80506,0.00046,5.14215]
[1777516735786,32.07,75489.57,1.01,-0.80129,0.00047,5.2025]
[1777516737801,32.08,75495.85,1.01,-0.7983,0.00047,5.24999]
[1777516738808,32.12,75504.09,1.01,-0.79409,0.00048,5.3155]
[1777516739815,32.13,75502.18,1.01,-0.79497,0.00047,5.30185]
[1777516741837,32.21,75510.51,1.01,-0.79036,0.00048,5.37269]
[1777516742845,32.26,75526.73,1.01,-0.78215,0.00049,5.4954]
[1777516743851,32.31,75540.1,1.01,-0.77524,0.0005,5.59545]
[1777516744865,32.34,75542.34,1.01,-0.77389,0.0005,5.61462]
[1777516746876,32.41,75534.18,1.01,-0.77745,0.00049,5.56361]
[1777516747883,32.45,75543.9,1.01,-0.77236,0.0005,5.63616]
[1777516748891,32.49,75541.72,1.01,-0.77314,0.0005,5.62503]
[1777516750904,32.54,75546.92,1.01,-0.77022,0.0005,5.66606]
[1777516751911,32.54,75540.52,1.01,-0.7734,0.0005,5.62139]
[1777516753925,32.54,75537.83,1.01,-0.7747,0.00049,5.60284]
[1777516754931,32.55,75530.71,1.01,-0.77819,0.00049,5.55279]
[1777516755939,32.55,75529.81,1.01,-0.77862,0.00049,5.54665]
[1777516756946,32.55,75522.62,1.01,-0.78211,0.00048,5.4957]
[1777516757953,32.55,75525.26,1.01,-0.78082,0.00049,5.51466]
[1777516760975,32.55,75531.26,1.01,-0.77786,0.00049,5.5576]
[1777516765003,32.57,75537.38,1.01,-0.77477,0.00049,5.60189]
[1777516768025,32.57,75541.77,1.01,-0.77254,0.0005,5.63345]
[1777516769032,32.58,75548.39,1.01,-0.76923,0.0005,5.67984]
[1777516770039,32.58,75546.21,1.01,-0.77031,0.0005,5.66478]
[1777516775075,32.59,75544.79,1.01,-0.77129,0.0005,5.6423]
[1777516779103,32.6,75549.92,1.01,-0.76865,0.0005,5.67897]
[1777516784138,32.61,75548.06,1.01,-0.76948,0.0005,5.66742]
[1777516789174,32.63,75548.66,1.01,-0.76909,0.0005,5.67285]
[1777516792195,32.63,75530.6,1.01,-0.778,0.00049,5.54692]
[1777516793202,32.63,75514.67,1.01,-0.78572,0.00048,5.43377]
[1777516794209,32.63,75507.79,1.01,-0.789,0.00048,5.38446]
[1777516795216,32.63,75495.59,1.01,-0.79475,0.00047,5.29652]
[1777516797231,32.63,75494.4,1.01,-0.79529,0.00047,5.28816]
[1777516802268,32.65,75510.27,1.01,-0.78772,0.00048,5.40379]
[1777516803272,32.65,75513.33,1.01,-0.78624,0.00048,5.42593]
[1777516806295,32.65,75522.18,1.01,-0.78194,0.00048,5.48962]
[1777516807302,32.66,75524.92,1.01,-0.78059,0.00049,5.50931]
[1777516809316,32.66,75534.24,1.01,-0.776,0.00049,5.57554]
[1777516811099,32.67,75536.25,1.01,-0.77498,0.00049,5.59005]
[1777516814351,32.67,75543.36,1.01,-0.77143,0.0005,5.64018]
[1777516815361,32.67,75549.35,1.01,-0.76843,0.0005,5.68195]
[1777516817372,32.67,75553.13,1.01,-0.76652,0.0005,5.70825]
[1777516819387,32.68,75563.73,1.01,-0.76113,0.00051,5.78127]
[1777516821175,32.68,75570.5,1.01,-0.75765,0.00051,5.82751]
[1777516824437,32.68,75548.37,1.01,-0.76885,0.0005,5.67617]
[1777516825444,32.68,75530.27,1.01,-0.7778,0.00049,5.54977]
[1777516827460,32.68,75522.74,1.01,-0.78148,0.00048,5.49625]
[1777516828466,32.68,75521.1,1.01,-0.78227,0.00048,5.48467]
[1777516831489,32.68,75524.89,1.01,-0.78079,0.00049,5.49781]
[1777516834509,32.68,75510.08,1.01,-0.78792,0.00048,5.39233]
[1777516835514,32.68,75519.85,1.01,-0.78322,0.00048,5.46219]
[1777516836522,32.68,75526.67,1.01,-0.77991,0.00049,5.5106]
[1777516837530,32.68,75533.97,1.01,-0.77633,0.00049,5.56218]
[1777516838535,32.69,75539.03,1.01,-0.77382,0.00049,5.59781]
[1777516841557,32.69,75535.66,1.01,-0.77547,0.00049,5.57448]
[1777516842564,32.69,75528.82,1.01,-0.77881,0.00049,5.52646]
[1777516843572,32.69,75527.47,1.01,-0.77946,0.00049,5.51706]
[1777516847599,32.7,75520.16,1.01,-0.78298,0.00048,5.4657]
[1777516848617,32.7,75510.06,1.01,-0.78783,0.00048,5.39375]
[1777516849613,32.7,75506.22,1.01,-0.78964,0.00047,5.36638]
[1777516851628,32.7,75511.35,1.01,-0.78718,0.00048,5.40347]
[1777516852634,32.7,75517.19,1.01,-0.78437,0.00048,5.44527]
[1777516855667,32.71,75539.04,1.01,-0.77368,0.00049,5.59976]
[1777516856666,32.71,75538.9,1.01,-0.77375,0.00049,5.59886]
[1777516857681,32.71,75545.81,1.01,-0.77031,0.0005,5.64708]
[1777516858684,32.71,75557.05,1.01,-0.76466,0.00051,5.72469]
[1777516859689,32.71,75563.99,1.01,-0.76113,0.00051,5.77225]
[1777516860696,32.71,75564.21,1.01,-0.76101,0.00051,5.77391]
[1777516861710,32.71,75550.38,1.01,-0.768,0.0005,5.67904]
[1777516862710,32.71,75546.47,1.01,-0.76995,0.0005,5.65206]
[1777516865730,32.72,75554.51,1.01,-0.76588,0.0005,5.70805]
[1777516867745,32.72,75559.09,1.01,-0.76355,0.00051,5.73975]
[1777516869759,32.72,75552.14,1.01,-0.76705,0.0005,5.69208]
[1777516872780,32.72,75557.53,1.01,-0.76431,0.00051,5.72938]
[1777516876807,32.73,75562.99,1.01,-0.76151,0.00051,5.76712]
[1777516881843,32.73,75567.44,1.01,-0.75921,0.00051,5.7978]
[1777516886878,32.74,75566.74,1.01,-0.75955,0.00051,5.79331]
[1777516890910,32.74,75577.89,1.01,-0.75381,0.00052,5.86852]
[1777516891915,32.74,75572.42,1.01,-0.75698,0.00051,5.81817]
[1777516892921,32.74,75562.08,1.01,-0.76226,0.00051,5.74811]
[1777516893928,32.74,75555.52,1.01,-0.76558,0.0005,5.70323]
[1777516894933,32.74,75553.34,1.01,-0.76668,0.0005,5.68829]
[1777516899969,32.74,75557.85,1.01,-0.76438,0.00051,5.71949]
[1777516903997,32.74,75563.78,1.01,-0.76137,0.00051,5.76001]
[1777516906011,32.74,75573.65,1.01,-0.75632,0.00052,5.82673]
[1777516907018,32.74,75570.62,1.01,-0.75789,0.00051,5.80622]
[1777516912055,32.74,75574.67,1.01,-0.75584,0.00052,5.83305]
[1777516917088,32.73,75574.25,1.01,-0.7561,0.00052,5.82959]
[1777516922123,32.73,75579.27,1.01,-0.75352,0.00052,5.86315]
[1777516925144,32.73,75568.54,1.01,-0.75905,0.00051,5.79093]
[1777516927159,32.73,75581.04,1.01,-0.7526,0.00052,5.87496]
[1777516930181,32.73,75574.48,1.01,-0.756,0.00052,5.83098]
[1777516935216,32.73,75578.27,1.01,-0.75404,0.00052,5.85636]
[1777516940251,32.73,75573.31,1.01,-0.75659,0.00051,5.82327]
[1777516945287,32.73,75571.17,1.01,-0.75765,0.00051,5.80926]
[1777516950323,32.74,75571.66,1.01,-0.75738,0.00051,5.81283]
[1777516955358,32.74,75572.0,1.01,-0.75754,0.00051,5.80166]
[1777516959387,32.74,75602.32,1.01,-0.74167,0.00053,6.00245]
[1777516960393,32.74,75616.88,1.01,-0.73387,0.00054,6.09577]
[1777516962170,32.74,75623.18,1.01,-0.73047,0.00054,6.13535]
[1777516966437,32.73,75632.06,1.01,-0.72564,0.00055,6.1905]
[1777516968449,32.73,75642.29,1.01,-0.72001,0.00055,6.25325]
[1777516973484,32.73,75642.59,1.01,-0.71985,0.00055,6.25498]
[1777516978521,32.73,75645.14,1.01,-0.71843,0.00056,6.27046]
[1777516979527,32.73,75637.57,1.01,-0.72262,0.00055,6.22437]
[1777516980533,32.73,75630.31,1.01,-0.72662,0.00055,6.17945]
[1777516982310,32.73,75624.48,1.01,-0.72982,0.00054,6.14286]
[1777516983557,32.73,75629.79,1.01,-0.72692,0.00055,6.17604]
[1777516985567,32.72,75618.68,1.01,-0.73298,0.00054,6.10616]
[1777516990603,32.72,75628.09,1.01,-0.72789,0.00055,6.165]
[1777516991610,32.72,75634.32,1.01,-0.72447,0.00055,6.20367]
[1777516993625,32.72,75637.25,1.01,-0.72286,0.00055,6.22171]
[1777516996647,32.72,75642.83,1.01,-0.71978,0.00055,6.25571]
[1777516997653,32.72,75637.55,1.01,-0.72271,0.00055,6.22343]
[1777516998660,32.72,75632.42,1.01,-0.72553,0.00055,6.19182]
[1777517000673,32.72,75629.36,1.01,-0.7272,0.00055,6.17289]
[1777517005709,32.72,75629.48,1.01,-0.72712,0.00055,6.17382]
[1777517010744,32.72,75626.63,1.01,-0.72868,0.00055,6.15594]
[1777517015781,32.71,75623.99,1.01,-0.73049,0.00054,6.12554]
[1777517019811,32.72,75629.12,1.01,-0.72766,0.00055,6.15791]
[1777517023839,32.72,75623.77,1.01,-0.73059,0.00054,6.12436]
[1777517025853,32.72,75619.3,1.01,-0.73302,0.00054,6.0962]
[1777517026860,32.72,75598.75,1.01,-0.74405,0.00053,5.96387]
[1777517027866,32.72,75596.07,1.01,-0.74547,0.00053,5.94631]
[1777517032901,32.72,75595.99,1.01,-0.7455,0.00053,5.9459]
[1777517037938,32.72,75595.18,1.01,-0.74591,0.00053,5.9409]
[1777517042973,32.72,75588.51,1.01,-0.74943,0.00052,5.89679]
[1777517048022,32.72,75588.2,1.01,-0.74962,0.00052,5.89445]
[1777517053047,32.72,75589.67,1.01,-0.74885,0.00053,5.90419]
[1777517057075,32.72,75577.82,1.01,-0.75503,0.00052,5.8252]
[1777517058081,32.72,75570.46,1.01,-0.75883,0.00051,5.77559]
[1777517059089,32.72,75566.47,1.01,-0.76088,0.00051,5.74858]
[1777517064130,32.72,75565.04,1.01,-0.7616,0.00051,5.739]
[1777517065130,32.72,75574.83,1.01,-0.75657,0.00052,5.8053]
[1777517066138,32.72,75581.86,1.01,-0.75291,0.00052,5.85253]
[1777517067145,32.72,75581.61,1.01,-0.75304,0.00052,5.8509]
[1777517071172,32.72,75585.12,1.01,-0.75154,0.00052,5.86081]
[1777517076208,32.72,75583.31,1.01,-0.75248,0.00052,5.84887]
[1777517081242,32.72,75583.43,1.01,-0.7524,0.00052,5.84986]
[1777517086278,32.73,75582.79,1.01,-0.75272,0.00052,5.84578]
[1777517091313,32.73,75586.4,1.01,-0.75083,0.00052,5.86988]
[1777517095340,32.73,75577.18,1.01,-0.75562,0.00052,5.80841]
[1777517100377,32.73,75573.54,1.01,-0.75747,0.00052,5.78435]
[1777517102390,32.74,75590.35,1.01,-0.74869,0.00053,5.89679]
[1777517103399,32.74,75597.98,1.01,-0.74466,0.00053,5.947]
[1777517105412,32.74,75604.96,1.01,-0.74094,0.00053,5.99242]
[1777517107428,32.74,75607.54,1.01,-0.73955,0.00054,6.00922]
[1777517110449,32.74,75601.68,1.01,-0.74268,0.00053,5.97125]
[1777517111456,32.74,75592.68,1.01,-0.74744,0.00053,5.9125]
[1777517114476,32.74,75578.12,1.01,-0.75505,0.00052,5.8158]
[1777517115484,32.74,75570.64,1.01,-0.75892,0.00051,5.76538]
[1777517117499,32.74,75565.31,1.01,-0.76164,0.00051,5.72931]
[1777517120520,32.75,75558.48,1.01,-0.76509,0.00051,5.68303]
[1777517125554,32.76,75552.01,1.01,-0.76829,0.0005,5.63946]
[1777517127570,32.76,75545.7,1.01,-0.77143,0.0005,5.59615]
[1777517129588,32.76,75535.85,1.01,-0.77629,0.00049,5.52789]
[1777517130595,32.77,75523.77,1.01,-0.78219,0.00049,5.44303]
[1777517131596,32.77,75516.51,1.01,-0.78606,0.00048,5.37766]
[1777517136631,32.78,75524.59,1.01,-0.78209,0.00049,5.43591]
[1777517138646,32.78,75529.82,1.01,-0.77952,0.00049,5.47299]
[1777517139662,32.78,75544.1,1.01,-0.77245,0.0005,5.57312]
[1777517144693,32.79,75546.02,1.01,-0.77143,0.0005,5.58726]
[1777517149727,32.8,75547.62,1.01,-0.77058,0.0005,5.59906]
[1777517150734,32.8,75560.21,1.01,-0.76422,0.00051,5.68571]
[1777517151741,32.8,75575.04,1.01,-0.75661,0.00052,5.78641]
[1777517156777,32.8,75573.4,1.01,-0.75746,0.00052,5.77533]
[1777517160804,32.8,75568.0,1.01,-0.76025,0.00051,5.73872]
[1777517161813,32.8,75551.69,1.01,-0.76853,0.0005,5.62732]
[1777517162820,32.8,75541.09,1.01,-0.77383,0.0005,5.55384]
[1777517163826,32.8,75537.86,1.01,-0.77542,0.00049,5.53137]
[1777517167860,32.8,75544.49,1.01,-0.7721,0.0005,5.57798]
[1777517169874,32.8,75537.24,1.01,-0.77569,0.00049,5.52758]
[1777517171888,32.81,75544.92,1.01,-0.77185,0.0005,5.58139]
[1777517174909,32.81,75552.98,1.01,-0.76778,0.0005,5.63753]
[1777517175916,32.81,75559.57,1.01,-0.76444,0.00051,5.68282]
[1777517177930,32.82,75562.58,1.01,-0.76288,0.00051,5.70365]
[1777517178937,32.82,75572.45,1.01,-0.75781,0.00052,5.77069]
[1777517179943,32.82,75575.36,1.01,-0.7563,0.00052,5.79038]
[1777517181958,32.82,75582.08,1.01,-0.75279,0.00052,5.83552]
[1777517183974,32.82,75568.26,1.01,-0.75994,0.00051,5.7428]
[1777517184979,32.82,75561.59,1.01,-0.76334,0.00051,5.69749]
[1777517185987,32.82,75561.82,1.01,-0.76322,0.00051,5.69915]
[1777517191024,32.83,75565.86,1.01,-0.76148,0.00051,5.71328]
[1777517194045,32.83,75548.43,1.01,-0.77029,0.0005,5.59411]
[1777517194807,32.83,75548.43,1.01,-0.77029,0.0005,5.59411]
[1777517195052,32.83,75545.88,1.01,-0.77156,0.0005,5.57661]
[1777517198073,32.84,75538.84,1.01,-0.77503,0.0005,5.5281]
[1777517203113,32.85,75550.55,1.01,-0.7691,0.0005,5.61048]
[1777517204124,32.85,75554.98,1.01,-0.76686,0.00051,5.6411]
[1777517209156,32.86,75562.57,1.01,-0.76297,0.00051,5.69338]
[1777517211169,32.86,75578.12,1.01,-0.75496,0.00052,5.79852]
[1777517212176,32.86,75588.05,1.01,-0.74976,0.00052,5.86459]
[1777517213476,32.86,75588.05,1.01,-0.74976,0.00052,5.86459]
[1777517213577,32.87,75593.13,1.01,-0.74707,0.00053,5.8983]
[1777517219224,32.87,75596.73,1.01,-0.74513,0.00053,5.92226]
[1777517224260,32.88,75610.75,1.01,-0.7376,0.00054,6.01325]
[1777517225269,32.88,75612.36,1.01,-0.73673,0.00054,6.02358]
[1777517229295,32.88,75621.6,1.01,-0.73171,0.00054,6.08227]
[1777517230303,32.89,75626.84,1.01,-0.72885,0.00055,6.11516]
[1777517234331,32.89,75629.01,1.01,-0.72764,0.00055,6.12892]
[1777517238358,32.89,75620.96,1.01,-0.732,0.00054,6.07897]
[1777517239367,32.89,75614.96,1.01,-0.73524,0.00054,6.04114]
[1777517241381,32.89,75607.32,1.01,-0.73934,0.00054,5.99254]
[1777517242387,32.9,75605.87,1.01,-0.74011,0.00053,5.98326]
[1777517245408,32.89,75598.92,1.01,-0.74382,0.00053,5.93834]
[1777517248434,32.89,75607.63,1.01,-0.73918,0.00054,5.99447]
[1777517251449,32.9,75611.15,1.01,-0.73761,0.00054,6.00361]
[1777517256484,32.9,75615.79,1.01,-0.73509,0.00054,6.03335]
[1777517261521,32.9,75615.41,1.01,-0.73529,0.00054,6.03097]
[1777517262529,32.9,75597.73,1.01,-0.74475,0.00053,5.9174]
[1777517267563,32.9,75598.36,1.01,-0.74439,0.00053,5.92183]
[1777517270585,32.91,75608.04,1.01,-0.7392,0.00054,5.98461]
[1777517275624,32.91,75606.98,1.01,-0.73973,0.00054,5.97829]
[1777517280654,32.92,75597.09,1.01,-0.74497,0.00053,5.91471]
[1777517281661,32.92,75580.15,1.01,-0.75385,0.00052,5.8034]
[1777517282668,32.92,75568.07,1.01,-0.76009,0.00051,5.72246]
[1777517287705,32.93,75569.51,1.01,-0.75932,0.00051,5.73263]
[1777517288711,32.93,75556.22,1.01,-0.76608,0.00051,5.64255]
[1777517289717,32.93,75549.48,1.01,-0.76947,0.0005,5.59647]
[1777517290725,32.93,75543.53,1.01,-0.77243,0.0005,5.55561]
[1777517294549,32.94,75568.67,1.01,-0.75966,0.00051,5.72803]
[1777517299786,32.94,75568.59,1.01,-0.75967,0.00051,5.7279]
[1777517304824,32.95,75569.23,1.01,-0.75932,0.00051,5.73253]
[1777517305829,32.95,75575.44,1.01,-0.75611,0.00052,5.77431]
[1777517308850,32.95,75586.71,1.01,-0.75023,0.00052,5.84937]
[1777517312878,32.95,75568.13,1.01,-0.76019,0.00051,5.71192]
[1777517314689,32.96,75554.28,1.01,-0.76722,0.0005,5.61808]
[1777517319928,32.96,75558.22,1.01,-0.7652,0.00051,5.64536]
[1777517322949,32.97,75563.66,1.01,-0.76239,0.00051,5.68289]
[1777517327982,32.98,75564.5,1.01,-0.76189,0.00051,5.68958]
[1777517333018,32.99,75566.57,1.01,-0.76076,0.00051,5.70449]
[1777517337046,33.0,75575.68,1.01,-0.75602,0.00052,5.76627]
[1777517339060,33.0,75582.84,1.01,-0.75227,0.00052,5.81417]
[1777517344094,33.01,75586.11,1.01,-0.75053,0.00052,5.83621]
[1777517346113,33.01,75580.81,1.01,-0.75327,0.00052,5.80148]
[1777517349131,33.02,75569.87,1.01,-0.75888,0.00051,5.72909]
[1777517350138,33.02,75583.84,1.01,-0.75163,0.00052,5.82222]
[1777517352152,33.02,75581.66,1.01,-0.75274,0.00052,5.80825]
[1777517354166,33.03,75587.42,1.01,-0.7497,0.00052,5.84656]
[1777517358194,33.03,75593.33,1.01,-0.74655,0.00053,5.88574]
[1777517361215,33.04,75600.15,1.01,-0.74291,0.00053,5.93031]
[1777517363232,33.04,75592.46,1.01,-0.74696,0.00053,5.88062]
[1777517364236,33.04,75586.58,1.01,-0.75005,0.00052,5.84218]
[1777517366250,33.04,75570.73,1.01,-0.75826,0.00051,5.73717]
[1777517367257,33.04,75565.91,1.01,-0.76073,0.00051,5.70477]
[1777517369271,33.04,75562.44,1.01,-0.76248,0.00051,5.68158]
[1777517372293,33.05,75563.6,1.01,-0.76222,0.00051,5.67594]
[1777517377327,33.06,75557.2,1.01,-0.76541,0.00051,5.6335]
[1777517380349,33.06,75548.84,1.01,-0.76959,0.0005,5.57683]
[1777517381355,33.06,75541.44,1.01,-0.77327,0.0005,5.52605]
[1777517382363,33.07,75538.77,1.01,-0.77458,0.00049,5.50777]
[1777517385383,33.07,75531.07,1.01,-0.77834,0.00049,5.45483]
[1777517386389,33.07,75523.33,1.01,-0.78209,0.00049,5.40106]
[1777517389411,33.08,75535.26,1.01,-0.77622,0.00049,5.48475]
[1777517390418,33.08,75543.1,1.01,-0.77232,0.0005,5.53916]
[1777517391425,33.08,75539.36,1.01,-0.77417,0.0005,5.51352]
[1777517395454,33.09,75547.6,1.01,-0.77001,0.0005,5.57095]
[1777517400489,33.1,75547.71,1.01,-0.76988,0.0005,5.57272]
[1777517405524,33.11,75551.28,1.01,-0.76803,0.0005,5.59794]
[1777517408546,33.12,75562.51,1.01,-0.76231,0.00051,5.67467]
[1777517411567,33.12,75569.46,1.01,-0.75873,0.00051,5.7218]
[1777517412576,33.12,75573.2,1.01,-0.75679,0.00052,5.74689]
[1777517415595,33.13,75576.08,1.01,-0.75528,0.00052,5.76638]
[1777517417609,33.13,75586.63,1.01,-0.74978,0.00052,5.83616]
[1777517418616,33.13,75588.81,1.01,-0.74863,0.00052,5.8505]
[1777517423655,33.14,75588.9,1.01,-0.74855,0.00052,5.8515]
[1777517425665,33.14,75577.96,1.01,-0.75423,0.00052,5.77976]
[1777517426672,33.14,75576.32,1.01,-0.75508,0.00052,5.769]
[1777517429694,33.14,75582.42,1.01,-0.75189,0.00052,5.80957]
[1777517431708,33.15,75586.31,1.01,-0.7502,0.00052,5.82148]
[1777517436743,33.15,75587.52,1.01,-0.74953,0.00052,5.82987]
[1777517441778,33.16,75587.38,1.01,-0.74956,0.00052,5.8294]
[1777517443795,33.16,75594.04,1.01,-0.74605,0.00053,5.87296]
[1777517446813,33.17,75598.26,1.01,-0.74379,0.00053,5.90056]
[1777517451849,33.17,75601.36,1.01,-0.74211,0.00053,5.9209]
[1777517456889,33.18,75598.84,1.01,-0.7434,0.00053,5.9052]
[1777517460914,33.18,75607.97,1.01,-0.73852,0.00053,5.96373]
[1777517461919,33.18,75615.07,1.01,-0.73469,0.00054,6.00874]
[1777517462936,33.18,75624.48,1.01,-0.7296,0.00054,6.06733]
[1777517467969,33.19,75623.86,1.01,-0.72991,0.00054,6.06377]
[1777517473004,33.19,75622.71,1.01,-0.7305,0.00054,6.05708]
[1777517478039,33.2,75623.32,1.01,-0.73016,0.00054,6.06097]
[1777517481062,33.2,75616.8,1.01,-0.73368,0.00054,6.02046]
[1777517486094,33.19,75616.29,1.01,-0.73399,0.00054,6.01693]
[1777517491133,33.19,75617.44,1.01,-0.73373,0.00054,6.01029]
[1777517496168,33.19,75621.3,1.01,-0.73165,0.00054,6.03422]
[1777517501204,33.18,75620.79,1.01,-0.73195,0.00054,6.03078]
[1777517506240,33.18,75624.04,1.01,-0.73021,0.00054,6.05062]
[1777517511275,33.17,75623.08,1.01,-0.73077,0.00054,6.04425]
[1777517515302,33.17,75617.51,1.01,-0.73381,0.00054,6.0093]
[1777517520339,33.16,75629.78,1.01,-0.72716,0.00055,6.08511]
[1777517522351,33.16,75646.63,1.01,-0.71786,0.00056,6.18696]
[1777517523360,33.16,75649.49,1.01,-0.71627,0.00056,6.2039]
[1777517528395,33.16,75650.86,1.01,-0.71553,0.00056,6.21181]
[1777517533428,33.16,75654.24,1.01,-0.71366,0.00056,6.23148]
[1777517534436,33.16,75666.94,1.01,-0.7065,0.00057,6.30515]
[1777517535442,33.16,75664.98,1.01,-0.70762,0.00057,6.29381]
[1777517538464,33.15,75657.38,1.01,-0.71192,0.00056,6.24967]
[1777517540478,33.15,75653.72,1.01,-0.71399,0.00056,6.22807]
[1777517545513,33.14,75653.32,1.01,-0.71426,0.00056,6.22521]
[1777517550548,33.13,75652.97,1.01,-0.71451,0.00056,6.2226]
[1777517553569,33.13,75645.44,1.01,-0.71906,0.00056,6.16412]
[1777517555583,33.13,75644.53,1.01,-0.71958,0.00056,6.15857]
[1777517556590,33.13,75653.57,1.01,-0.71453,0.00056,6.2123]
[1777517557597,33.12,75657.46,1.01,-0.71235,0.00056,6.23508]
[1777517562632,33.12,75655.52,1.01,-0.71347,0.00056,6.22346]
[1777517567669,33.12,75652.3,1.01,-0.71527,0.00056,6.20448]
[1777517569682,33.12,75645.39,1.01,-0.71915,0.00056,6.16319]
[1777517574719,33.11,75645.91,1.01,-0.7189,0.00056,6.16589]
[1777517577738,33.11,75638.99,1.01,-0.72276,0.00055,6.12397]
[1777517582772,33.1,75636.94,1.01,-0.72392,0.00055,6.11133]
[1777517583781,33.1,75647.58,1.01,-0.71801,0.00056,6.17542]
[1777517584787,33.1,75648.63,1.01,-0.71743,0.00056,6.18159]
[1777517589822,33.09,75650.39,1.01,-0.7165,0.00056,6.19155]
[1777517594857,33.09,75649.67,1.01,-0.71694,0.00056,6.18689]
[1777517599892,33.08,75650.44,1.01,-0.71653,0.00056,6.19118]
[1777517602913,33.08,75656.32,1.01,-0.71324,0.00056,6.22589]
[1777517604926,33.08,75661.09,1.01,-0.71055,0.00057,6.25376]
[1777517606942,33.08,75655.62,1.01,-0.71365,0.00056,6.22156]
[1777517611975,33.07,75656.82,1.01,-0.71333,0.00056,6.21486]
[1777517617012,33.07,75659.77,1.01,-0.71166,0.00057,6.23215]
[1777517619025,33.07,75668.45,1.01,-0.70674,0.00057,6.2824]
[1777517622046,33.07,75675.25,1.01,-0.70287,0.00057,6.32098]
[1777517624060,33.07,75680.48,1.01,-0.69988,0.00058,6.35029]
[1777517629095,33.06,75682.47,1.01,-0.69878,0.00058,6.36093]
[1777517634130,33.05,75684.67,1.01,-0.69756,0.00058,6.37265]
[1777517639165,33.04,75684.74,1.01,-0.69757,0.00058,6.37253]
[1777517644199,33.03,75678.91,1.01,-0.70097,0.00058,6.33963]
[1777517648228,33.03,75662.21,1.01,-0.71054,0.00057,6.24378]
[1777517653264,33.03,75671.95,1.01,-0.70499,0.00057,6.29998]
[1777517654269,33.03,75686.42,1.01,-0.69665,0.00058,6.38135]
[1777517655277,33.03,75695.07,1.01,-0.69163,0.00058,6.42868]
[1777517660311,33.02,75689.09,1.01,-0.69515,0.00058,6.39561]
[1777517665347,33.01,75686.19,1.01,-0.69689,0.00058,6.3791]
[1777517667363,33.01,75679.66,1.01,-0.70069,0.00058,6.34237]
[1777517672397,32.99,75678.81,1.01,-0.70157,0.00058,6.32355]
[1777517677431,32.98,75676.2,1.01,-0.70313,0.00058,6.30817]
[1777517679444,32.98,75670.68,1.01,-0.70632,0.00057,6.27644]
[1777517680452,32.98,75665.06,1.01,-0.70954,0.00057,6.24382]
[1777517685487,32.97,75665.87,1.01,-0.70913,0.00057,6.24805]
[1777517690522,32.96,75662.02,1.01,-0.71138,0.00057,6.22501]
[1777517695557,32.96,75659.87,1.01,-0.7126,0.00057,6.2124]
[1777517698579,32.96,75671.66,1.01,-0.70587,0.00057,6.28095]
[1777517701599,32.96,75670.98,1.01,-0.70628,0.00057,6.27689]
[1777517702606,32.95,75677.84,1.01,-0.70234,0.00058,6.31601]
[1777517704619,32.95,75679.19,1.01,-0.70158,0.00058,6.32347]
[1777517706634,32.95,75686.44,1.01,-0.69739,0.00058,6.36396]
[1777517708648,32.95,75690.51,1.01,-0.69503,0.00058,6.38645]
[1777517713683,32.95,75691.95,1.01,-0.6942,0.00058,6.39427]
[1777517718719,32.94,75692.08,1.01,-0.69413,0.00058,6.39488]
[1777517723755,32.94,75694.63,1.01,-0.69266,0.00059,6.40869]
[1777517726776,32.94,75685.49,1.01,-0.698,0.00058,6.35814]
[1777517728789,32.94,75680.81,1.01,-0.70072,0.00058,6.33181]
[1777517733825,32.93,75681.15,1.01,-0.70085,0.00058,6.32021]
[1777517738859,32.93,75682.42,1.01,-0.70015,0.00058,6.32702]
[1777517743895,32.92,75679.07,1.01,-0.70212,0.00058,6.3078]
[1777517748912,32.92,75678.95,1.01,-0.70222,0.00058,6.3069]
[1777517754971,32.91,75671.0,1.01,-0.70685,0.00057,6.26093]
[1777517760024,32.9,75672.39,1.01,-0.70611,0.00058,6.26834]
[1777517765058,32.89,75674.01,1.01,-0.70524,0.00058,6.277]
[1777517767084,32.88,75690.42,1.01,-0.69574,0.00058,6.36936]
[1777517768078,32.88,75690.74,1.01,-0.69556,0.00058,6.37106]
[1777517773113,32.87,75689.98,1.01,-0.69605,0.00058,6.36642]
[1777517773293,32.87,75689.98,1.01,-0.69605,0.00058,6.36642]
[1777517779156,32.86,75689.71,1.01,-0.69626,0.00058,6.3644]
[1777517784193,32.85,75690.78,1.01,-0.69569,0.00059,6.36988]
[1777517789229,32.85,75692.12,1.01,-0.69492,0.00059,6.37707]
[1777517791242,32.85,75692.86,1.01,-0.69479,0.00059,6.36788]
[1777517793256,32.85,75686.85,1.01,-0.69832,0.00058,6.33434]
[1777517798293,32.84,75687.74,1.01,-0.69783,0.00058,6.33908]
[1777517800305,32.84,75681.18,1.01,-0.70166,0.00058,6.30209]
[1777517801312,32.84,75675.92,1.01,-0.70471,0.00058,6.27203]
[1777517803325,32.84,75668.72,1.01,-0.70887,0.00057,6.23035]
[1777517808160,32.84,75661.4,1.01,-0.71306,0.00057,6.18738]
[1777517811381,32.84,75656.45,1.01,-0.71589,0.00057,6.15785]
[1777517816417,32.83,75653.56,1.01,-0.71757,0.00057,6.14021]
[1777517821453,32.83,75650.82,1.01,-0.71913,0.00057,6.12351]
[1777517823467,32.83,75645.22,1.01,-0.72229,0.00056,6.0895]
[1777517828504,32.83,75647.37,1.01,-0.72109,0.00056,6.10248]
[1777517829509,32.83,75639.8,1.01,-0.72535,0.00056,6.05612]
[1777517833537,32.82,75648.03,1.01,-0.72074,0.00056,6.10628]
[1777517838571,32.82,75649.6,1.01,-0.71989,0.00056,6.1154]
[1777517843607,32.81,75654.19,1.01,-0.71733,0.00057,6.14276]
[1777517848642,32.81,75658.54,1.01,-0.71487,0.00057,6.16857]
[1777517850656,32.81,75652.74,1.01,-0.71818,0.00057,6.13366]
[1777517852670,32.81,75658.28,1.01,-0.71537,0.00057,6.15327]
[1777517854684,32.81,75660.65,1.01,-0.71402,0.00057,6.16734]
[1777517859720,32.81,75659.93,1.01,-0.71443,0.00057,6.16309]
[1777517861733,32.81,75654.42,1.01,-0.71757,0.00057,6.13008]
[1777517863746,32.81,75661.7,1.01,-0.71341,0.00057,6.17359]
[1777517869790,32.81,75660.84,1.01,-0.71391,0.00057,6.16848]
[1777517873820,32.81,75672.51,1.01,-0.7072,0.00058,6.23699]
[1777517874825,32.81,75675.39,1.01,-0.70553,0.00058,6.25365]
[1777517879860,32.8,75676.12,1.01,-0.70512,0.00058,6.25771]
[1777517884898,32.8,75670.18,1.01,-0.70857,0.00058,6.22313]
[1777517889929,32.8,75668.37,1.01,-0.70964,0.00058,6.21237]
[1777517890882,32.8,75668.37,1.01,-0.70964,0.00058,6.21237]
[1777517896978,32.8,75674.66,1.01,-0.70601,0.00058,6.24883]
[1777517902014,32.79,75671.86,1.01,-0.70765,0.00058,6.23248]
[1777517907050,32.79,75671.53,1.01,-0.70785,0.00058,6.23042]
[1777517911077,32.79,75664.88,1.01,-0.71202,0.00057,6.17784]
[1777517916113,32.79,75663.94,1.01,-0.71256,0.00057,6.17226]
[1777517920139,32.79,75658.52,1.01,-0.71567,0.00057,6.13993]
[1777517925175,32.78,75657.96,1.01,-0.71601,0.00057,6.13645]
[1777517927189,32.78,75648.45,1.01,-0.72143,0.00057,6.07887]
[1777517928196,32.78,75640.59,1.01,-0.72586,0.00056,6.03055]
[1777517929203,32.78,75639.91,1.01,-0.72625,0.00056,6.02631]
[1777517934242,32.78,75643.03,1.01,-0.72453,0.00056,6.04523]
[1777517935256,32.78,75643.03,1.01,-0.72453,0.00056,6.04523]
[1777517935287,32.77,75650.4,1.01,-0.72038,0.00057,6.09015]
[1777517936255,32.77,75650.41,1.01,-0.72039,0.00057,6.09001]
[1777517941291,32.76,75650.05,1.01,-0.72067,0.00057,6.08703]
[1777517942303,32.76,75658.85,1.01,-0.71567,0.00057,6.14001]
[1777517943305,32.75,75662.89,1.01,-0.71336,0.00057,6.164]
[1777517945319,32.75,75668.55,1.01,-0.71012,0.00058,6.19724]
[1777517949348,32.74,75677.55,1.01,-0.70494,0.00058,6.24919]
[1777517952371,32.74,75683.5,1.01,-0.7015,0.00059,6.28299]
[1777517957406,32.73,75682.3,1.01,-0.70226,0.00058,6.27555]
[1777517962441,32.72,75674.15,1.01,-0.70706,0.00058,6.22817]
[1777517967475,32.72,75670.7,1.01,-0.70908,0.00058,6.20779]
[1777517972307,32.71,75672.87,1.01,-0.70816,0.00058,6.20677]
[1777517977545,32.71,75674.54,1.01,-0.70723,0.00058,6.21615]
[1777517982581,32.7,75679.07,1.01,-0.70463,0.00058,6.24194]
[1777517987616,32.69,75681.55,1.01,-0.70323,0.00059,6.25578]
[1777517990638,32.69,75687.65,1.01,-0.69965,0.00059,6.29044]
[1777517992453,32.69,75698.74,1.01,-0.6931,0.00059,6.35228]
[1777517995672,32.68,75660.48,1.01,-0.71553,0.00057,6.13141]
[1777517997686,32.68,75646.46,1.01,-0.72353,0.00057,6.04616]
[1777518002721,32.67,75648.25,1.01,-0.72254,0.00057,6.0569]
[1777518003743,32.67,75657.23,1.01,-0.71743,0.00057,6.11143]
[1777518005745,32.67,75640.54,1.01,-0.72692,0.00056,6.00899]
[1777518006749,32.67,75630.37,1.01,-0.73263,0.00056,5.94505]
[1777518007756,32.67,75614.6,1.01,-0.74135,0.00055,5.84394]
[1777518008763,32.67,75609.06,1.01,-0.74437,0.00054,5.80787]
[1777518010781,32.67,75615.17,1.01,-0.74102,0.00055,5.84783]
[1777518011784,32.67,75628.94,1.01,-0.7334,0.00056,5.93632]
[1777518012799,32.67,75635.6,1.01,-0.72967,0.00056,5.97841]
[1777518013800,32.67,75641.11,1.01,-0.72657,0.00056,6.01284]
[1777518014804,32.67,75648.71,1.01,-0.72228,0.00057,6.05974]
[1777518015814,32.67,75655.1,1.01,-0.71863,0.00057,6.09876]
[1777518017827,32.67,75655.62,1.01,-0.71834,0.00057,6.10186]
[1777518019840,32.67,75648.16,1.01,-0.7226,0.00057,6.05621]
[1777518024875,32.67,75647.47,1.01,-0.72302,0.00057,6.05172]
[1777518029914,32.66,75646.92,1.01,-0.72335,0.00057,6.04809]
[1777518031924,32.66,75637.22,1.01,-0.72917,0.00056,5.97408]
[1777518036959,32.66,75638.27,1.01,-0.7286,0.00056,5.98044]
[1777518041994,32.66,75636.11,1.01,-0.72983,0.00056,5.96677]
[1777518044013,32.66,75645.15,1.01,-0.72473,0.00057,6.0231]
[1777518049043,32.66,75646.44,1.01,-0.724,0.00057,6.03099]
[1777518054079,32.65,75650.16,1.01,-0.7219,0.00057,6.05375]
[1777518059115,32.65,75658.52,1.01,-0.71714,0.00057,6.10438]
[1777518060122,32.65,75662.27,1.01,-0.71499,0.00058,6.12687]
[1777518062135,32.65,75667.28,1.01,-0.7121,0.00058,6.15664]
[1777518066164,32.65,75673.16,1.01,-0.7087,0.00058,6.19115]
[1777518071198,32.65,75674.91,1.01,-0.70769,0.00058,6.20126]
[1777518076232,32.64,75674.67,1.01,-0.70786,0.00058,6.19962]
[1777518081268,32.64,75675.51,1.01,-0.70739,0.00058,6.20427]
[1777518086303,32.63,75677.62,1.01,-0.70618,0.00058,6.21636]
[1777518090330,32.63,75685.21,1.01,-0.70174,0.00059,6.2599]
[1777518091339,32.63,75688.39,1.01,-0.70018,0.00059,6.26452]
[1777518092346,32.63,75699.77,1.01,-0.69342,0.0006,6.32821]
[1777518093352,32.63,75700.66,1.01,-0.69289,0.0006,6.33312]
[1777518098386,32.63,75703.25,1.01,-0.69134,0.0006,6.34734]
[1777518103422,32.63,75707.26,1.01,-0.68895,0.0006,6.36909]
[1777518108458,32.63,75710.1,1.01,-0.68725,0.0006,6.38433]
[1777518111481,32.62,75703.7,1.01,-0.69111,0.0006,6.34951]
[1777518112488,32.62,75694.86,1.01,-0.69639,0.00059,6.30054]
[1777518113496,32.62,75693.45,1.01,-0.69723,0.00059,6.29259]
[1777518118531,32.62,75704.08,1.01,-0.69092,0.0006,6.35125]
[1777518121552,32.62,75706.12,1.01,-0.6897,0.0006,6.36233]
[1777518126587,32.61,75701.33,1.01,-0.69258,0.0006,6.336]
[1777518128601,32.61,75699.32,1.01,-0.69378,0.0006,6.32488]
[1777518133636,32.61,75695.86,1.01,-0.69585,0.0006,6.30565]
[1777518138672,32.61,75694.41,1.01,-0.69671,0.00059,6.29757]
[1777518142701,32.61,75685.17,1.01,-0.70218,0.00059,6.24523]
[1777518146730,32.61,75692.76,1.01,-0.69768,0.00059,6.28835]
[1777518147738,32.61,75698.67,1.01,-0.69416,0.0006,6.32136]
[1777518151765,32.62,75700.0,1.01,-0.69366,0.0006,6.31541]
[1777518153591,32.62,75691.82,1.01,-0.69854,0.00059,6.26972]
[1777518158821,32.62,75688.12,1.01,-0.70072,0.00059,6.24884]
[1777518159826,32.62,75681.83,1.01,-0.70443,0.00059,6.21286]
[1777518164861,32.62,75681.21,1.01,-0.70479,0.00059,6.2093]
[1777518168889,32.62,75690.76,1.01,-0.69915,0.00059,6.26389]
[1777518171910,32.62,75698.94,1.01,-0.69427,0.0006,6.30978]
[1777518175938,32.62,75691.45,1.01,-0.69873,0.00059,6.26789]
[1777518179966,32.62,75700.32,1.01,-0.69343,0.0006,6.31757]
[1777518183993,32.63,75705.8,1.01,-0.69013,0.0006,6.34775]
[1777518190037,32.63,75709.69,1.01,-0.68779,0.0006,6.36882]
[1777518194063,32.63,75715.71,1.01,-0.68416,0.00061,6.40104]
[1777518199099,32.63,75723.63,1.01,-0.67934,0.00061,6.44268]
[1777518201112,32.63,75726.83,1.01,-0.67738,0.00061,6.45928]
[1777518203127,32.63,75721.47,1.01,-0.68065,0.00061,6.43148]
[1777518208163,32.63,75721.56,1.01,-0.68058,0.00061,6.43205]
[1777518213196,32.63,75721.95,1.01,-0.68065,0.00061,6.42072]
[1777518218233,32.63,75720.83,1.01,-0.68132,0.00061,6.4149]
[1777518223267,32.63,75720.91,1.01,-0.68127,0.00061,6.41531]
[1777518227295,32.62,75714.97,1.01,-0.6849,0.00061,6.38376]
[1777518230316,32.62,75711.55,1.01,-0.68699,0.0006,6.36527]
[1777518235351,32.61,75718.68,1.01,-0.6827,0.00061,6.40299]
[1777518240386,32.61,75721.2,1.01,-0.68118,0.00061,6.41609]
[1777518245421,32.61,75719.23,1.01,-0.68238,0.00061,6.40577]
[1777518246427,32.61,75711.22,1.01,-0.68725,0.0006,6.36302]
[1777518247435,32.61,75711.29,1.01,-0.68721,0.0006,6.36335]
[1777518252470,32.61,75711.74,1.01,-0.68696,0.0006,6.36556]
[1777518257506,32.6,75712.87,1.01,-0.6863,0.00061,6.37145]
[1777518262545,32.6,75713.42,1.01,-0.68599,0.00061,6.37419]
[1777518267580,32.59,75710.52,1.01,-0.68776,0.0006,6.35844]
[1777518272616,32.59,75713.53,1.01,-0.68624,0.00061,6.36121]
[1777518277655,32.59,75716.19,1.01,-0.68464,0.00061,6.37529]
[1777518282686,32.59,75717.55,1.01,-0.68384,0.00061,6.38236]
[1777518287722,32.59,75717.46,1.01,-0.68389,0.00061,6.3819]
[1777518292757,32.59,75715.73,1.01,-0.68494,0.00061,6.3727]
[1777518297801,32.58,75723.32,1.01,-0.68033,0.00061,6.41267]
[1777518302830,32.58,75724.45,1.01,-0.67963,0.00061,6.41856]
[1777518307865,32.58,75722.26,1.01,-0.68099,0.00061,6.40697]
[1777518312904,32.58,75720.35,1.01,-0.68217,0.00061,6.39681]
[1777518314719,32.58,75727.55,1.01,-0.67777,0.00061,6.43437]
[1777518319954,32.58,75725.16,1.01,-0.67922,0.00061,6.42206]
[1777518324988,32.58,75723.82,1.01,-0.68003,0.00061,6.41516]
[1777518330027,32.58,75724.12,1.01,-0.67984,0.00061,6.4168]
[1777518331034,32.58,75724.62,1.01,-0.67982,0.00061,6.40611]
[1777518336069,32.58,75725.6,1.01,-0.67922,0.00061,6.41125]
[1777518341104,32.58,75725.26,1.01,-0.67942,0.00061,6.40952]
[1777518344929,32.58,75732.19,1.01,-0.67516,0.00062,6.44524]
[1777518347146,32.58,75721.62,1.01,-0.68165,0.00061,6.39046]
[1777518348153,32.58,75723.4,1.01,-0.68056,0.00061,6.39982]
[1777518353188,32.59,75727.14,1.01,-0.67826,0.00061,6.41937]
[1777518358226,32.59,75727.79,1.01,-0.67786,0.00061,6.42273]
[1777518363260,32.59,75729.19,1.01,-0.677,0.00062,6.42995]
[1777518368295,32.59,75728.8,1.01,-0.67723,0.00061,6.42801]
[1777518373330,32.59,75728.79,1.01,-0.67723,0.00061,6.42799]
[1777518378365,32.59,75732.26,1.01,-0.6751,0.00062,6.44576]
[1777518383400,32.59,75737.21,1.01,-0.67204,0.00062,6.47078]
[1777518388438,32.59,75743.32,1.01,-0.66826,0.00062,6.50113]
[1777518391459,32.58,75746.78,1.01,-0.66639,0.00062,6.50486]
[1777518396493,32.58,75749.57,1.01,-0.66466,0.00063,6.51831]
[1777518400522,32.58,75760.36,1.01,-0.65789,0.00063,6.56957]
[1777518401530,32.58,75765.94,1.01,-0.65437,0.00063,6.5954]
[1777518403545,32.58,75769.51,1.01,-0.65211,0.00063,6.61162]
[1777518407571,32.57,75761.01,1.01,-0.6575,0.00063,6.57246]
[1777518409585,32.57,75756.1,1.01,-0.6606,0.00063,6.54932]
[1777518414619,32.57,75756.06,1.01,-0.66066,0.00063,6.54888]
[1777518419654,32.56,75756.38,1.01,-0.66049,0.00063,6.55016]
[1777518422681,32.56,75744.49,1.01,-0.66796,0.00062,6.49253]
[1777518423687,32.55,75733.92,1.01,-0.67453,0.00062,6.43947]
[1777518424693,32.55,75730.49,1.01,-0.67666,0.00062,6.42187]
[1777518429728,32.55,75731.59,1.01,-0.67601,0.00062,6.42731]
[1777518431742,32.54,75723.66,1.01,-0.6809,0.00061,6.3861]
[1777518433756,32.54,75722.84,1.01,-0.68141,0.00061,6.38177]
[1777518436779,32.54,75728.3,1.01,-0.67805,0.00062,6.41025]
[1777518441814,32.54,75730.33,1.01,-0.67681,0.00062,6.42064]
[1777518443828,32.54,75738.15,1.01,-0.67197,0.00062,6.46039]
[1777518448862,32.54,75735.53,1.01,-0.67362,0.00062,6.44701]
[1777518451883,32.54,75737.89,1.01,-0.67243,0.00062,6.44566]
[1777518456919,32.54,75737.68,1.01,-0.67256,0.00062,6.44468]
[1777518461954,32.54,75737.92,1.01,-0.67238,0.00062,6.4461]
[1777518464974,32.55,75732.37,1.01,-0.6758,0.00062,6.41809]
[1777518469002,32.55,75724.98,1.01,-0.68034,0.00062,6.37996]
[1777518474039,32.55,75726.07,1.01,-0.67966,0.00062,6.38576]
[1777518479074,32.56,75728.59,1.01,-0.67809,0.00062,6.39902]
[1777518483101,32.56,75734.5,1.01,-0.6744,0.00062,6.42959]
[1777518484108,32.57,75742.11,1.01,-0.66967,0.00062,6.46789]
[1777518489144,32.57,75744.4,1.01,-0.66823,0.00062,6.47935]
[1777518493171,32.57,75738.99,1.01,-0.67161,0.00062,6.45232]
[1777518498209,32.56,75744.53,1.01,-0.66818,0.00062,6.47968]
[1777518503243,32.55,75740.09,1.01,-0.67098,0.00062,6.45738]
[1777518508289,32.55,75743.79,1.01,-0.6687,0.00062,6.47562]
[1777518511310,32.55,75746.25,1.01,-0.66743,0.00063,6.47455]
[1777518517352,32.55,75747.29,1.01,-0.66678,0.00063,6.47965]
[1777518522386,32.55,75742.68,1.01,-0.66966,0.00062,6.45692]
[1777518527421,32.55,75745.88,1.01,-0.66766,0.00063,6.47276]
[1777518532457,32.55,75752.52,1.01,-0.6635,0.00063,6.50505]
[1777518537493,32.55,75751.67,1.01,-0.66404,0.00063,6.50086]
[1777518542528,32.54,75753.62,1.01,-0.66283,0.00063,6.51012]
[1777518547563,32.54,75755.22,1.01,-0.66185,0.00063,6.51762]
[1777518552598,32.54,75759.9,1.01,-0.65891,0.00063,6.53967]
[1777518557638,32.53,75764.99,1.01,-0.65569,0.00063,6.56336]
[1777518562667,32.53,75767.93,1.01,-0.65383,0.00064,6.57685]
[1777518564682,32.53,75760.23,1.01,-0.65871,0.00063,6.54115]
[1777518569717,32.53,75761.98,1.01,-0.6576,0.00063,6.54939]
[1777518574751,32.53,75760.27,1.01,-0.65896,0.00063,6.5281]
[1777518579787,32.53,75763.6,1.01,-0.65686,0.00064,6.54356]
[1777518584822,32.52,75764.19,1.01,-0.65651,0.00064,6.54616]
[1777518589856,32.52,75765.66,1.01,-0.6556,0.00064,6.55282]
[1777518594892,32.52,75769.44,1.01,-0.65319,0.00064,6.57019]
[1777518599928,32.52,75772.57,1.01,-0.65118,0.00064,6.58442]
[1777518604961,32.52,75775.19,1.01,-0.64949,0.00064,6.59625]
[1777518607122,32.52,75776.66,1.01,-0.64855,0.00064,6.60281]
[1777518607126,32.52,75776.66,1.01,-0.64855,0.00064,6.60281]
[1777518607195,32.52,75776.66,1.01,-0.64855,0.00064,6.60281]
[1777518607199,32.52,75776.66,1.01,-0.64855,0.00064,6.60281]
[1777518607985,32.52,75778.07,1.01,-0.64764,0.00064,6.60906]
[1777518611004,32.52,75781.2,1.01,-0.64563,0.00064,6.62279]
[1777518611876,32.52,75781.2,1.01,-0.64563,0.00064,6.62279]
[1777518611891,32.52,75781.2,1.01,-0.64563,0.00064,6.62279]
[1777518612016,32.52,75785.92,1.01,-0.6426,0.00064,6.64317]
[1777518612670,32.52,75785.92,1.01,-0.6426,0.00064,6.64317]
[1777518613018,32.52,75785.26,1.01,-0.64303,0.00064,6.64032]
[1777518618053,32.52,75782.79,1.01,-0.64464,0.00064,6.62952]
[1777518620777,32.52,75781.9,1.01,-0.64522,0.00064,6.6256]
[1777518620782,32.52,75781.9,1.01,-0.64522,0.00064,6.6256]
[1777518620996,32.52,75781.9,1.01,-0.64522,0.00064,6.6256]
[1777518621007,32.52,75781.9,1.01,-0.64522,0.00064,6.6256]
[1777518621074,32.52,75781.41,1.01,-0.64554,0.00064,6.62344]
[1777518621364,32.52,75781.41,1.01,-0.64554,0.00064,6.62344]
[1777518622082,32.51,75786.57,1.01,-0.64222,0.00064,6.64568]
[1777518623089,32.51,75792.71,1.01,-0.63825,0.00065,6.67157]
[1777518624121,32.51,75792.71,1.01,-0.63825,0.00065,6.67157]
[1777518624199,32.51,75792.43,1.01,-0.63845,0.00065,6.67033]
[1777518625167,32.51,75792.43,1.01,-0.63845,0.00065,6.67033]
[1777518625412,32.51,75791.92,1.01,-0.63878,0.00065,6.6682]
[1777518626107,32.51,75791.92,1.01,-0.63878,0.00065,6.6682]
[1777518626116,32.51,75791.92,1.01,-0.63878,0.00065,6.6682]
[1777518626211,32.51,75791.92,1.01,-0.63878,0.00065,6.6682]
[1777518626219,32.51,75792.93,1.01,-0.63814,0.00065,6.67234]
[1777518626479,32.51,75792.93,1.01,-0.63814,0.00065,6.67234]
[1777518626686,32.51,75792.93,1.01,-0.63814,0.00065,6.67234]
[1777518626701,32.51,75792.93,1.01,-0.63814,0.00065,6.67234]
[1777518627117,32.51,75792.53,1.01,-0.63839,0.00065,6.67067]
[1777518628123,32.51,75796.46,1.01,-0.63585,0.00065,6.68689]
[1777518629130,32.51,75799.59,1.01,-0.63382,0.00065,6.69963]
[1777518629276,32.51,75799.59,1.01,-0.63382,0.00065,6.69963]
[1777518630140,32.5,75799.36,1.01,-0.63398,0.00065,6.69863]
[1777518630306,32.5,75799.36,1.01,-0.63398,0.00065,6.69863]
[1777518631144,32.5,75797.66,1.01,-0.63532,0.00065,6.67876]
[1777518631483,32.5,75797.66,1.01,-0.63532,0.00065,6.67876]
[1777518632151,32.5,75797.45,1.01,-0.63546,0.00065,6.67785]
[1777518632266,32.5,75797.45,1.01,-0.63546,0.00065,6.67785]
[1777518632486,32.5,75797.45,1.01,-0.63546,0.00065,6.67785]
[1777518633281,32.5,75796.97,1.01,-0.63579,0.00065,6.67579]
[1777518634165,32.5,75798.55,1.01,-0.63477,0.00065,6.6822]
[1777518634441,32.5,75798.55,1.01,-0.63477,0.00065,6.6822]
[1777518635534,32.49,75798.78,1.01,-0.63463,0.00065,6.68308]
[1777518636179,32.49,75799.32,1.01,-0.63429,0.00065,6.68522]
[1777518637186,32.49,75800.73,1.01,-0.63338,0.00065,6.69087]
[1777518638193,32.49,75801.72,1.01,-0.63274,0.00065,6.6948]
[1777518640207,32.48,75800.04,1.01,-0.63385,0.00065,6.68791]
[1777518641215,32.48,75799.07,1.01,-0.63449,0.00065,6.68392]
[1777518642220,32.48,75794.16,1.01,-0.6377,0.00065,6.66369]
[1777518645242,32.47,75793.19,1.01,-0.63835,0.00065,6.65951]
[1777518647563,32.47,75794.02,1.01,-0.63783,0.00065,6.66282]
[1777518647572,32.47,75794.02,1.01,-0.63783,0.00065,6.66282]
[1777518648262,32.46,75794.96,1.01,-0.63723,0.00065,6.66664]
[1777518650586,32.46,75795.45,1.01,-0.63693,0.00065,6.66859]
[1777518650686,32.46,75796.11,1.01,-0.63651,0.00065,6.67124]
[1777518651760,32.46,75796.11,1.01,-0.63651,0.00065,6.67124]
[1777518651861,32.45,75795.81,1.01,-0.63672,0.00065,6.66992]
[1777518653617,32.45,75795.81,1.01,-0.63673,0.00065,6.66983]
[1777518653628,32.45,75795.81,1.01,-0.63673,0.00065,6.66983]
[1777518653717,32.45,75795.62,1.01,-0.63687,0.00065,6.66897]
[1777518654651,32.45,75795.62,1.01,-0.63687,0.00065,6.66897]
[1777518654659,32.45,75795.62,1.01,-0.63687,0.00065,6.66897]
[1777518654751,32.45,75795.51,1.01,-0.63696,0.00065,6.66843]
[1777518658734,32.44,75795.06,1.01,-0.63729,0.00065,6.66632]
[1777518658806,32.43,75794.66,1.01,-0.63756,0.00065,6.66457]
[1777518659772,32.43,75794.66,1.01,-0.63756,0.00065,6.66457]
[1777518659853,32.43,75794.66,1.01,-0.63756,0.00065,6.66457]
[1777518659873,32.43,75794.76,1.01,-0.63751,0.00065,6.66491]
[1777518661355,32.42,75796.68,1.01,-0.63629,0.00065,6.67269]
[1777518662361,32.42,75802.09,1.01,-0.63277,0.00065,6.69467]
[1777518663368,32.42,75804.64,1.01,-0.63111,0.00065,6.70482]
[1777518664375,32.41,75803.8,1.01,-0.63167,0.00065,6.70139]
[1777518665866,32.41,75803.8,1.01,-0.63167,0.00065,6.70139]
[1777518665874,32.41,75803.8,1.01,-0.63167,0.00065,6.70139]
[1777518665966,32.41,75804.45,1.01,-0.63126,0.00065,6.70392]
[1777518667187,32.41,75806.35,1.01,-0.63003,0.00066,6.71139]
[1777518669277,32.4,75806.35,1.01,-0.63004,0.00066,6.71132]
[1777518669292,32.4,75806.35,1.01,-0.63004,0.00066,6.71132]
[1777518669316,32.4,75807.03,1.01,-0.62961,0.00066,6.71393]
[1777518669412,32.4,75806.57,1.01,-0.62992,0.00066,6.71203]
[1777518671425,32.39,75812.85,1.01,-0.62582,0.00066,6.73635]
[1777518672433,32.39,75814.05,1.01,-0.62505,0.00066,6.74089]
[1777518673437,32.39,75815.12,1.01,-0.62435,0.00066,6.74492]
[1777518676010,32.38,75815.61,1.01,-0.62403,0.00066,6.74674]
[1777518676112,32.38,75815.86,1.01,-0.62388,0.00066,6.74764]
[1777518677039,32.38,75815.86,1.01,-0.62388,0.00066,6.74764]
[1777518678135,32.38,75815.87,1.01,-0.62389,0.00066,6.74759]
[1777518678165,32.38,75815.94,1.01,-0.62384,0.00066,6.74786]
[1777518681495,32.37,75814.41,1.01,-0.62488,0.00066,6.74187]
[1777518683191,32.37,75814.41,1.01,-0.62488,0.00066,6.74187]
[1777518683292,32.37,75813.76,1.01,-0.62532,0.00066,6.73931]
[1777518684195,32.37,75813.76,1.01,-0.62532,0.00066,6.73931]
[1777518685249,32.36,75813.82,1.01,-0.62529,0.00066,6.7395]
[1777518686255,32.36,75813.82,1.01,-0.62529,0.00066,6.7395]
[1777518686530,32.36,75814.13,1.01,-0.6251,0.00066,6.74061]
[1777518690558,32.35,75808.04,1.01,-0.62914,0.00066,6.71678]
[1777518691567,32.35,75805.47,1.01,-0.63106,0.00066,6.69359]
[1777518696600,32.34,75805.58,1.01,-0.63103,0.00066,6.69377]
[1777518698317,32.34,75805.58,1.01,-0.63103,0.00066,6.69377]
[1777518697607,32.34,75803.44,1.01,-0.63244,0.00066,6.68515]
[1777518698335,32.34,75803.44,1.01,-0.63244,0.00066,6.68515]
[1777518698614,32.34,75802.72,1.01,-0.63292,0.00066,6.68221]
[1777518699907,32.34,75802.72,1.01,-0.63292,0.00066,6.68221]
[1777518700008,32.33,75793.06,1.01,-0.63925,0.00065,6.64225]
[1777518701635,32.33,75791.98,1.01,-0.63997,0.00065,6.63761]
[1777518702642,32.33,75794.08,1.01,-0.63861,0.00065,6.64643]
[1777518707677,32.32,75793.51,1.01,-0.63901,0.00065,6.64383]
[1777518709691,32.32,75794.5,1.01,-0.63838,0.00065,6.64792]
[1777518710700,32.32,75796.33,1.01,-0.63719,0.00065,6.65552]
[1777518712713,32.31,75797.1,1.01,-0.6367,0.00065,6.65863]
[1777518717747,32.3,75797.21,1.01,-0.63666,0.00065,6.65886]
[1777518718754,32.3,75791.36,1.01,-0.64049,0.00065,6.63424]
[1777518719761,32.3,75790.28,1.01,-0.6412,0.00065,6.62961]
[1777518720664,32.3,75790.28,1.01,-0.6412,0.00065,6.62961]
[1777518720674,32.3,75790.28,1.01,-0.6412,0.00065,6.62961]
[1777518720692,32.3,75790.28,1.01,-0.6412,0.00065,6.62961]
[1777518720774,32.3,75790.59,1.01,-0.641,0.00065,6.63091]
[1777518721776,32.3,75789.66,1.01,-0.64162,0.00065,6.62687]
[1777518722781,32.3,75795.89,1.01,-0.63755,0.00065,6.65319]
[1777518723790,32.3,75800.7,1.01,-0.63441,0.00066,6.67302]
[1777518724797,32.29,75802.91,1.01,-0.63297,0.00066,6.68196]
[1777518725805,32.29,75802.05,1.01,-0.63354,0.00066,6.67841]
[1777518727018,32.29,75802.05,1.01,-0.63354,0.00066,6.67841]
[1777518727120,32.29,75801.55,1.01,-0.63388,0.00066,6.67632]
[1777518728026,32.29,75801.55,1.01,-0.63388,0.00066,6.67632]
[1777518728209,32.29,75801.55,1.01,-0.63388,0.00066,6.67632]
[1777518728310,32.28,75798.77,1.01,-0.63572,0.00066,6.66481]
[1777518729833,32.28,75795.97,1.01,-0.63756,0.00065,6.65313]
[1777518733180,32.28,75795.4,1.01,-0.63796,0.00065,6.65061]
[1777518733189,32.28,75795.4,1.01,-0.63796,0.00065,6.65061]
[1777518733281,32.27,75795.29,1.01,-0.63805,0.00065,6.65002]
[1777518736881,32.26,75794.29,1.01,-0.63874,0.00065,6.64562]
[1777518737888,32.26,75793.05,1.01,-0.63956,0.00065,6.64032]
[1777518738897,32.26,75794.76,1.01,-0.63845,0.00065,6.64747]
[1777518743396,32.25,75795.15,1.01,-0.63824,0.00065,6.64884]
[1777518743934,32.25,75795.14,1.01,-0.63826,0.00065,6.64873]
[1777518744386,32.25,75795.14,1.01,-0.63826,0.00065,6.64873]
[1777518746402,32.24,75795.06,1.01,-0.63833,0.00066,6.64826]
[1777518746955,32.24,75795.07,1.01,-0.63833,0.00066,6.64823]
[1777518748479,32.24,75794.55,1.01,-0.63869,0.00065,6.64598]
[1777518748969,32.23,75794.59,1.01,-0.63867,0.00065,6.64608]
[1777518749510,32.23,75794.59,1.01,-0.63867,0.00065,6.64608]
[1777518750448,32.23,75794.96,1.01,-0.63843,0.00066,6.64759]
[1777518750983,32.23,75794.92,1.01,-0.63847,0.00066,6.64738]
[1777518752590,32.23,75794.87,1.01,-0.63874,0.00066,6.63409]
[1777518752600,32.23,75794.87,1.01,-0.63874,0.00066,6.63409]
[1777518752995,32.23,75795.54,1.01,-0.63831,0.00066,6.63687]
[1777518755011,32.22,75790.02,1.01,-0.64194,0.00065,6.6133]
[1777518755598,32.22,75790.02,1.01,-0.64194,0.00065,6.6133]
[1777518755613,32.22,75790.02,1.01,-0.64194,0.00065,6.6133]
[1777518756017,32.22,75782.28,1.01,-0.647,0.00065,6.57943]
[1777518759038,32.22,75782.5,1.01,-0.64689,0.00065,6.58023]
[1777518759749,32.22,75782.5,1.01,-0.64689,0.00065,6.58023]
[1777518759756,32.22,75782.5,1.01,-0.64689,0.00065,6.58023]
[1777518759850,32.22,75782.46,1.01,-0.64692,0.00065,6.58001]
[1777518760566,32.22,75782.46,1.01,-0.64692,0.00065,6.58001]
[1777518761052,32.21,75782.67,1.01,-0.64679,0.00065,6.58091]
[1777518761451,32.21,75782.67,1.01,-0.64679,0.00065,6.58091]
[1777518761478,32.21,75782.67,1.01,-0.64679,0.00065,6.58091]
[1777518761856,32.21,75782.67,1.01,-0.64679,0.00065,6.58091]
[1777518761862,32.21,75782.67,1.01,-0.64679,0.00065,6.58091]
[1777518762589,32.21,75782.63,1.01,-0.64682,0.00065,6.5807]
[1777518763067,32.21,75780.67,1.01,-0.6481,0.00065,6.57191]
[1777518764074,32.21,75779.15,1.01,-0.6491,0.00065,6.56503]
[1777518765025,32.21,75779.15,1.01,-0.6491,0.00065,6.56503]
[1777518765083,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518765821,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766000,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766033,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766066,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766076,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766133,32.21,75779.11,1.01,-0.64914,0.00065,6.56479]
[1777518766157,32.2,75774.35,1.01,-0.65224,0.00065,6.54314]
[1777518766467,32.2,75774.35,1.01,-0.65224,0.00065,6.54314]
[1777518767095,32.2,75774.35,1.01,-0.65224,0.00065,6.54308]
[1777518768051,32.2,75774.35,1.01,-0.65224,0.00065,6.54308]
[1777518768143,32.2,75775.63,1.01,-0.65143,0.00065,6.54884]
[1777518768660,32.2,75775.63,1.01,-0.65143,0.00065,6.54884]
[1777518769108,32.2,75775.63,1.01,-0.65144,0.00065,6.54877]
[1777518770071,32.2,75775.63,1.01,-0.65144,0.00065,6.54877]
[1777518770173,32.2,75777.45,1.01,-0.65027,0.00065,6.55696]
[1777518771101,32.2,75777.45,1.01,-0.65027,0.00065,6.55696]
[1777518771202,32.19,75774.95,1.01,-0.6519,0.00065,6.54549]
[1777518777165,32.18,75775.12,1.01,-0.65184,0.00065,6.54597]
[1777518779179,32.18,75774.36,1.01,-0.65234,0.00065,6.5424]
[1777518780186,32.18,75769.18,1.01,-0.6557,0.00065,6.51839]
[1777518780758,32.18,75769.18,1.01,-0.6557,0.00065,6.51839]
[1777518781193,32.18,75769.64,1.01,-0.65541,0.00065,6.5205]
[1777518782296,32.18,75769.64,1.01,-0.65541,0.00065,6.5205]
[1777518782397,32.17,75764.11,1.01,-0.65899,0.00064,6.49436]
[1777518783316,32.17,75764.11,1.01,-0.65899,0.00064,6.49436]
[1777518784214,32.17,75764.82,1.01,-0.65854,0.00064,6.49768]
[1777518784832,32.17,75764.82,1.01,-0.65854,0.00064,6.49768]
[1777518785221,32.17,75764.01,1.01,-0.65907,0.00064,6.49378]
[1777518790256,32.17,75764.62,1.01,-0.65869,0.00064,6.49656]
[1777518792270,32.17,75770.43,1.01,-0.65495,0.00065,6.52383]
[1777518794284,32.16,75761.46,1.01,-0.66075,0.00064,6.48127]
[1777518798311,32.16,75767.87,1.01,-0.65663,0.00065,6.51165]
[1777518803347,32.16,75767.06,1.01,-0.65717,0.00065,6.50772]
[1777518808385,32.15,75768.2,1.01,-0.65645,0.00065,6.51295]
[1777518813417,32.15,75763.51,1.01,-0.65975,0.00065,6.47744]
[1777518818452,32.15,75764.36,1.01,-0.65921,0.00065,6.48147]
[1777518823487,32.15,75766.53,1.01,-0.65781,0.00065,6.49175]
[1777518828522,32.15,75765.93,1.01,-0.65822,0.00065,6.48873]
[1777518833557,32.14,75769.47,1.01,-0.65596,0.00065,6.50524]
[1777518838592,32.14,75767.6,1.01,-0.65718,0.00065,6.49637]
[1777518843644,32.14,75766.65,1.01,-0.6578,0.00065,6.49184]
[1777518844636,32.13,75759.91,1.01,-0.66216,0.00064,6.45948]
[1777518845643,32.13,75751.06,1.01,-0.66784,0.00064,6.41592]
[1777518850677,32.13,75747.17,1.01,-0.67035,0.00064,6.3962]
[1777518855713,32.12,75746.4,1.01,-0.67086,0.00064,6.39215]
[1777518857727,32.12,75752.0,1.01,-0.66729,0.00064,6.42023]
[1777518858736,32.12,75760.9,1.01,-0.66158,0.00064,6.46387]
[1777518859741,32.12,75764.2,1.01,-0.65945,0.00065,6.47968]
[1777518864776,32.11,75764.98,1.01,-0.65899,0.00065,6.48313]
[1777518869813,32.11,75766.11,1.01,-0.65829,0.00065,6.48825]
[1777518872832,32.1,75767.1,1.01,-0.65794,0.00065,6.47951]
[1777518877870,32.09,75771.91,1.01,-0.65485,0.00065,6.50189]
[1777518882903,32.09,75774.68,1.01,-0.65308,0.00065,6.5145]
[1777518887938,32.08,75774.53,1.01,-0.65321,0.00065,6.51355]
[1777518892972,32.07,75775.15,1.01,-0.65284,0.00065,6.51617]
[1777518898008,32.07,75775.64,1.01,-0.65253,0.00065,6.51834]
[1777518903049,32.07,75778.41,1.01,-0.65071,0.00065,6.53112]
[1777518906071,32.07,75765.11,1.01,-0.65938,0.00065,6.46896]
[1777518907078,32.07,75763.71,1.01,-0.66028,0.00065,6.46227]
[1777518911108,32.07,75755.53,1.01,-0.66556,0.00064,6.42246]
[1777518914129,32.07,75750.35,1.01,-0.66891,0.00064,6.39643]
[1777518919165,32.05,75744.61,1.01,-0.67266,0.00064,6.36673]
[1777518924199,32.04,75745.59,1.01,-0.6721,0.00064,6.37124]
[1777518928227,32.04,75751.1,1.01,-0.66858,0.00064,6.39909]
[1777518931248,32.03,75736.17,1.01,-0.67842,0.00064,6.30866]
[1777518932256,32.03,75734.57,1.01,-0.67944,0.00063,6.30019]
[1777518934270,32.03,75725.48,1.01,-0.6852,0.00063,6.25138]
[1777518935276,32.03,75724.9,1.01,-0.68557,0.00063,6.2482]
[1777518940312,32.03,75724.48,1.01,-0.68582,0.00063,6.24602]
[1777518945354,32.03,75733.43,1.01,-0.68017,0.00063,6.2941]
[1777518947363,32.03,75736.33,1.01,-0.67833,0.00064,6.30938]
[1777518950383,32.03,75744.88,1.01,-0.67289,0.00064,6.35375]
[1777518955418,32.03,75747.39,1.01,-0.67128,0.00064,6.36664]
[1777518960453,32.03,75749.46,1.01,-0.66996,0.00064,6.37708]
[1777518965490,32.03,75746.85,1.01,-0.67162,0.00064,6.36387]
[1777518970525,32.03,75743.33,1.01,-0.67386,0.00064,6.34594]
[1777518975562,32.04,75742.28,1.01,-0.67452,0.00064,6.34063]
[1777518980605,32.04,75741.15,1.01,-0.67523,0.00064,6.33486]
[1777518982618,32.04,75755.92,1.01,-0.66576,0.00065,6.40971]
[1777518983626,32.04,75764.52,1.01,-0.6602,0.00065,6.45163]
[1777518986646,32.03,75758.83,1.01,-0.66389,0.00065,6.42391]
[1777518991682,32.03,75760.38,1.01,-0.66318,0.00065,6.41801]
[1777518996717,32.03,75760.86,1.01,-0.66288,0.00065,6.42026]
[1777518999535,32.03,75751.2,1.01,-0.66913,0.00064,6.37235]
[1777519004773,32.02,75750.65,1.01,-0.6695,0.00064,6.36949]
[1777519009808,32.02,75751.21,1.01,-0.66915,0.00064,6.37223]
[1777519014843,32.02,75749.88,1.01,-0.67001,0.00064,6.36545]
[1777519017864,32.02,75744.16,1.01,-0.67369,0.00064,6.33621]
[1777519022898,32.02,75745.79,1.01,-0.67263,0.00064,6.34464]
[1777519027933,32.03,75747.96,1.01,-0.67121,0.00064,6.35594]
[1777519032969,32.03,75749.46,1.01,-0.67022,0.00064,6.36376]
[1777519036996,32.04,75758.27,1.01,-0.66452,0.00065,6.40788]
[1777519039011,32.04,75760.57,1.01,-0.66303,0.00065,6.41915]
[1777519044046,32.04,75762.76,1.01,-0.66161,0.00065,6.42977]
[1777519049084,32.03,75761.46,1.01,-0.66246,0.00065,6.42342]
[1777519051098,32.03,75761.88,1.01,-0.66247,0.00065,6.41206]
[1777519056133,32.03,75761.93,1.01,-0.66243,0.00065,6.41231]
[1777519061167,32.03,75763.17,1.01,-0.66163,0.00065,6.41833]
[1777519066204,32.03,75765.37,1.01,-0.6602,0.00065,6.42889]
[1777519070234,32.03,75773.61,1.01,-0.65482,0.00066,6.46793]
[1777519075268,32.03,75775.21,1.01,-0.65378,0.00066,6.4753]
[1777519079296,32.03,75784.03,1.01,-0.64799,0.00066,6.51548]
[1777519080303,32.03,75787.9,1.01,-0.64543,0.00066,6.5327]
[1777519084331,32.02,75782.05,1.01,-0.64931,0.00066,6.50646]
[1777519089366,32.02,75780.72,1.01,-0.65019,0.00066,6.50037]
[1777519090771,32.02,75780.43,1.01,-0.65039,0.00066,6.49904]
[1777519090773,32.02,75780.43,1.01,-0.65039,0.00066,6.49904]
[1777519090891,32.02,75780.43,1.01,-0.65039,0.00066,6.49904]
[1777519090892,32.02,75780.43,1.01,-0.65039,0.00066,6.49904]
[1777519091684,32.02,75780.43,1.01,-0.65039,0.00066,6.49904]
[1777519092291,32.02,75781.47,1.01,-0.6497,0.00066,6.50376]
[1777519092393,32.02,75781.23,1.01,-0.64986,0.00066,6.50268]
[1777519097421,32.02,75780.78,1.01,-0.65017,0.00066,6.50056]
[1777519102277,32.02,75781.25,1.01,-0.64986,0.00066,6.50265]
[1777519102374,32.02,75781.25,1.01,-0.64986,0.00066,6.50265]
[1777519102475,32.02,75791.72,1.01,-0.64294,0.00066,6.54922]
[1777519104402,32.02,75791.72,1.01,-0.64294,0.00066,6.54923]
[1777519104503,32.02,75799.77,1.01,-0.63758,0.00067,6.58371]
[1777519109506,32.01,75800.21,1.01,-0.63731,0.00067,6.58538]
[1777519110186,32.01,75800.21,1.01,-0.63731,0.00067,6.58538]
[1777519110193,32.01,75800.21,1.01,-0.63731,0.00067,6.58538]
[1777519110513,32.01,75799.13,1.01,-0.63804,0.00067,6.58079]
[1777519111524,32.01,75799.76,1.01,-0.63786,0.00067,6.57025]
[1777519116555,32.0,75800.16,1.01,-0.63762,0.00067,6.57178]
[1777519117847,32.0,75800.25,1.01,-0.63757,0.00067,6.57212]
[1777519118121,32.0,75800.25,1.01,-0.63757,0.00067,6.57212]
[1777519118549,32.0,75800.25,1.01,-0.63757,0.00067,6.57212]
[1777519118651,32.0,75810.68,1.01,-0.63058,0.00067,6.61501]
[1777519120583,32.0,75812.97,1.01,-0.62904,0.00067,6.62416]
[1777519122597,32.0,75814.84,1.01,-0.62778,0.00067,6.63155]
[1777519123604,32.0,75810.24,1.01,-0.63088,0.00067,6.61322]
[1777519124611,32.0,75812.47,1.01,-0.62938,0.00067,6.62213]
[1777519127632,32.0,75813.68,1.01,-0.62857,0.00067,6.6269]
[1777519127867,32.0,75813.68,1.01,-0.62857,0.00067,6.6269]
[1777519127871,32.0,75813.68,1.01,-0.62857,0.00067,6.6269]
[1777519127884,32.0,75813.68,1.01,-0.62857,0.00067,6.6269]
[1777519128639,32.0,75813.52,1.01,-0.62868,0.00067,6.62626]
[1777519128920,32.0,75813.52,1.01,-0.62868,0.00067,6.62626]
[1777519129646,31.99,75818.01,1.01,-0.62566,0.00068,6.64385]
[1777519130228,31.99,75818.01,1.01,-0.62566,0.00068,6.64385]
[1777519130653,31.99,75819.8,1.01,-0.62445,0.00068,6.65075]
[1777519131659,31.99,75822.17,1.01,-0.62285,0.00068,6.65979]
[1777519133676,31.99,75822.44,1.01,-0.62267,0.00068,6.66079]
[1777519133776,31.99,75813.13,1.01,-0.62897,0.00067,6.62455]
[1777519134401,31.99,75813.13,1.01,-0.62897,0.00067,6.62455]
[1777519134658,31.99,75813.13,1.01,-0.62897,0.00067,6.62455]
[1777519134759,31.99,75811.41,1.01,-0.63014,0.00067,6.61766]
[1777519135432,31.99,75811.41,1.01,-0.63014,0.00067,6.61766]
[1777519136078,31.99,75811.41,1.01,-0.63014,0.00067,6.61763]
[1777519136695,31.99,75813.83,1.01,-0.62852,0.00067,6.62725]
[1777519137702,31.98,75812.01,1.01,-0.62975,0.00067,6.61998]
[1777519139716,31.98,75813.1,1.01,-0.62903,0.00067,6.62424]
[1777519140336,31.98,75813.1,1.01,-0.62903,0.00067,6.62424]
[1777519140723,31.98,75813.24,1.01,-0.62894,0.00067,6.62477]
[1777519145759,31.97,75812.02,1.01,-0.62978,0.00067,6.61976]
[1777519146291,31.97,75812.02,1.01,-0.62978,0.00067,6.61976]
[1777519146391,31.97,75812.02,1.01,-0.62978,0.00067,6.61976]
[1777519147772,31.97,75814.41,1.01,-0.62818,0.00067,6.62921]
[1777519148970,31.97,75814.67,1.01,-0.62801,0.00067,6.63019]
[1777519150796,31.97,75813.45,1.01,-0.62885,0.00067,6.62527]
[1777519150903,31.97,75813.45,1.01,-0.62885,0.00067,6.62527]
[1777519151804,31.96,75813.76,1.01,-0.62865,0.00067,6.62645]
[1777519153015,31.96,75813.73,1.01,-0.62868,0.00067,6.62629]
[1777519153018,31.96,75813.71,1.01,-0.62869,0.00067,6.62621]
[1777519155009,31.96,75813.71,1.01,-0.6287,0.00067,6.62617]
[1777519155059,31.96,75815.71,1.01,-0.62736,0.00068,6.63402]
[1777519156936,31.95,75815.71,1.01,-0.62737,0.00068,6.63397]
[1777519156938,31.95,75815.38,1.01,-0.6276,0.00068,6.63262]
[1777519161871,31.94,75816.48,1.01,-0.6269,0.00068,6.63671]
[1777519162878,31.94,75819.26,1.01,-0.62503,0.00068,6.6475]
[1777519164892,31.93,75818.28,1.01,-0.62571,0.00068,6.64358]
[1777519166906,31.93,75817.4,1.01,-0.62633,0.00068,6.64003]
[1777519170279,31.92,75817.42,1.01,-0.62634,0.00068,6.63998]
[1777519170738,31.92,75809.46,1.01,-0.63173,0.00067,6.60814]
[1777519171299,31.92,75809.46,1.01,-0.63173,0.00067,6.60814]
[1777519171401,31.92,75807.61,1.01,-0.63321,0.00067,6.58745]
[1777519173142,31.92,75807.61,1.01,-0.63322,0.00067,6.5874]
[1777519173244,31.91,75807.46,1.01,-0.63333,0.00067,6.58673]
[1777519175402,31.91,75807.46,1.01,-0.63334,0.00067,6.58668]
[1777519175501,31.91,75805.85,1.01,-0.63443,0.00067,6.58]
[1777519177188,31.91,75805.85,1.01,-0.63444,0.00067,6.57996]
[1777519177289,31.91,75805.26,1.01,-0.63484,0.00067,6.57747]
[1777519180075,31.9,75804.88,1.01,-0.63511,0.00067,6.57581]
[1777519180077,31.9,75804.88,1.01,-0.63511,0.00067,6.57581]
[1777519180808,31.9,75803.94,1.01,-0.63576,0.00067,6.57181]
[1777519181241,31.9,75803.94,1.01,-0.63576,0.00067,6.57181]
[1777519181342,31.9,75796.48,1.01,-0.64077,0.00067,6.54016]
[1777519182743,31.9,75796.48,1.01,-0.64077,0.00067,6.54016]
[1777519182764,31.9,75796.48,1.01,-0.64077,0.00067,6.54016]
[1777519182784,31.9,75797.97,1.01,-0.63978,0.00067,6.5465]
[1777519183533,31.9,75797.97,1.01,-0.63978,0.00067,6.5465]
[1777519183542,31.9,75797.97,1.01,-0.63978,0.00067,6.5465]
[1777519183633,31.9,75795.28,1.01,-0.64158,0.00067,6.53491]
[1777519185033,31.9,75794.51,1.01,-0.64211,0.00067,6.5315]
[1777519186040,31.9,75796.76,1.01,-0.6406,0.00067,6.54123]
[1777519187048,31.89,75795.97,1.01,-0.64113,0.00067,6.5378]
[1777519190068,31.89,75795.1,1.01,-0.64172,0.00067,6.53398]
[1777519195614,31.89,75795.32,1.01,-0.64159,0.00067,6.53484]
[1777519195656,31.89,75795.32,1.01,-0.64159,0.00067,6.53484]
[1777519195700,31.89,75795.32,1.01,-0.64159,0.00067,6.53484]
[1777519195718,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196117,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196340,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196353,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196521,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196596,31.88,75792.75,1.01,-0.64333,0.00067,6.5235]
[1777519196676,31.88,75774.72,1.01,-0.65532,0.00066,6.44158]
[1777519198125,31.88,75759.04,1.01,-0.66565,0.00065,6.36547]
[1777519199132,31.87,75755.43,1.01,-0.66802,0.00065,6.34733]
[1777519202152,31.87,75747.27,1.01,-0.67335,0.00065,6.30543]
[1777519204166,31.86,75741.15,1.01,-0.67732,0.00064,6.27336]
[1777519206180,31.86,75735.3,1.01,-0.68109,0.00064,6.24223]
[1777519208195,31.86,75747.78,1.01,-0.67304,0.00065,6.30789]
[1777519209201,31.86,75756.78,1.01,-0.6672,0.00065,6.35364]
[1777519210220,31.86,75759.6,1.01,-0.66536,0.00065,6.36769]
[1777519212222,31.86,75743.12,1.01,-0.67608,0.00065,6.28351]
[1777519213229,31.86,75742.23,1.01,-0.67665,0.00064,6.27883]
[1777519215243,31.86,75735.74,1.01,-0.68084,0.00064,6.24431]
[1777519220280,31.85,75735.25,1.01,-0.6812,0.00064,6.24134]
[1777519225313,31.84,75737.72,1.01,-0.67966,0.00064,6.25413]
[1777519230347,31.83,75741.78,1.01,-0.67709,0.00065,6.2753]
[1777519235383,31.82,75741.01,1.01,-0.67793,0.00065,6.25726]
[1777519240418,31.82,75739.69,1.01,-0.6788,0.00065,6.25007]
[1777519243439,31.82,75733.93,1.01,-0.6825,0.00064,6.21928]
[1777519248474,31.82,75740.22,1.01,-0.67848,0.00065,6.25277]
[1777519253509,31.81,75739.59,1.01,-0.67893,0.00065,6.24901]
[1777519258547,31.8,75737.7,1.01,-0.6802,0.00064,6.23853]
[1777519261566,31.79,75731.79,1.01,-0.68402,0.00064,6.20647]
[1777519266604,31.79,75730.32,1.01,-0.68499,0.00064,6.19827]
[1777519271638,31.79,75735.49,1.01,-0.68168,0.00064,6.2262]
[1777519276674,31.79,75740.21,1.01,-0.67862,0.00065,6.25159]
[1777519278688,31.79,75749.15,1.01,-0.67282,0.00065,6.29847]
[1777519280700,31.79,75751.31,1.01,-0.67142,0.00065,6.30957]
[1777519285737,31.79,75748.86,1.01,-0.67302,0.00065,6.29688]
[1777519290777,31.79,75751.45,1.01,-0.67134,0.00065,6.31015]
[1777519291785,31.79,75751.68,1.01,-0.67149,0.00065,6.29773]
[1777519295812,31.78,75758.41,1.01,-0.66709,0.00066,6.33184]
[1777519300847,31.78,75759.12,1.01,-0.66663,0.00066,6.33537]
[1777519302861,31.78,75767.27,1.01,-0.66126,0.00066,6.37563]
[1777519307895,31.78,75766.56,1.01,-0.66174,0.00066,6.37213]
[1777519312931,31.78,75769.21,1.01,-0.65998,0.00066,6.38505]
[1777519317966,31.78,75769.99,1.01,-0.65947,0.00066,6.38878]
[1777519323001,31.78,75771.66,1.01,-0.65837,0.00066,6.39681]
[1777519328036,31.78,75767.55,1.01,-0.66109,0.00066,6.37693]
[1777519331867,31.78,75761.42,1.01,-0.66512,0.00066,6.34681]
[1777519337098,31.78,75761.07,1.01,-0.66536,0.00066,6.34503]
[1777519342134,31.78,75760.27,1.01,-0.66589,0.00066,6.34098]
[1777519344148,31.78,75753.4,1.01,-0.67041,0.00065,6.30621]
[1777519349182,31.78,75752.23,1.01,-0.67118,0.00065,6.30013]
[1777519354218,31.77,75750.31,1.01,-0.67274,0.00065,6.27659]
[1777519357239,31.77,75739.75,1.01,-0.67961,0.00065,6.22112]
[1777519359254,31.77,75737.55,1.01,-0.68103,0.00065,6.20935]
[1777519364287,31.78,75740.85,1.01,-0.67889,0.00065,6.22704]
[1777519371336,31.78,75743.03,1.01,-0.67748,0.00065,6.23857]
[1777519376373,31.77,75742.74,1.01,-0.67768,0.00065,6.23692]
[1777519381407,31.77,75745.98,1.01,-0.67557,0.00065,6.25397]
[1777519386442,31.78,75748.37,1.01,-0.674,0.00065,6.26659]
[1777519391477,31.78,75751.74,1.01,-0.67179,0.00065,6.28405]
[1777519394497,31.78,75759.63,1.01,-0.66662,0.00066,6.32408]
[1777519399532,31.77,75758.47,1.01,-0.66741,0.00066,6.31809]
[1777519403561,31.77,75765.29,1.01,-0.66292,0.00066,6.35192]
[1777519408596,31.76,75760.38,1.01,-0.66619,0.00066,6.32739]
[1777519413630,31.76,75758.07,1.01,-0.66802,0.00066,6.30199]
[1777519418665,31.75,75754.84,1.01,-0.67018,0.00066,6.28537]
[1777519423704,31.75,75751.89,1.01,-0.67214,0.00066,6.27001]
[1777519428739,31.74,75754.2,1.01,-0.67065,0.00066,6.2817]
[1777519433774,31.74,75754.25,1.01,-0.67064,0.00066,6.2818]
[1777519438811,31.74,75756.3,1.01,-0.6693,0.00066,6.2922]
[1777519443843,31.74,75755.91,1.01,-0.66956,0.00066,6.29015]
[1777519448879,31.74,75756.73,1.01,-0.66902,0.00066,6.29431]
[1777519453914,31.74,75757.91,1.01,-0.66823,0.00066,6.30045]
[1777519457942,31.74,75751.97,1.01,-0.67212,0.00066,6.27021]
[1777519462977,31.74,75748.7,1.01,-0.67427,0.00065,6.25315]
[1777519468012,31.74,75748.59,1.01,-0.67436,0.00065,6.25243]
[1777519473048,31.73,75745.96,1.01,-0.6764,0.00065,6.22481]
[1777519475062,31.73,75755.68,1.01,-0.67001,0.00066,6.27528]
[1777519476069,31.73,75762.78,1.01,-0.66533,0.00066,6.31109]
[1777519477076,31.73,75768.72,1.01,-0.66139,0.00067,6.34036]
[1777519482112,31.73,75768.71,1.01,-0.6614,0.00067,6.34026]
[1777519487146,31.73,75768.89,1.01,-0.6613,0.00067,6.34101]
[1777519490166,31.72,75762.74,1.01,-0.6654,0.00066,6.31052]
[1777519495201,31.72,75760.82,1.01,-0.66668,0.00066,6.30084]
[1777519500237,31.72,75762.17,1.01,-0.66579,0.00066,6.30763]
[1777519503066,31.72,75748.94,1.01,-0.6745,0.00066,6.24008]
[1777519505278,31.72,75756.46,1.01,-0.66955,0.00066,6.27889]
[1777519507292,31.73,75762.69,1.01,-0.66543,0.00066,6.31031]
[1777519513136,31.73,75763.01,1.01,-0.66521,0.00066,6.31196]
[1777519518369,31.73,75763.35,1.01,-0.66498,0.00066,6.31369]
[1777519519319,31.73,75763.35,1.01,-0.66498,0.00066,6.31369]
[1777519519417,31.73,75768.38,1.01,-0.66164,0.00067,6.33851]
[1777519520984,31.73,75768.38,1.01,-0.66164,0.00067,6.33851]
[1777519523390,31.73,75767.97,1.01,-0.66193,0.00066,6.3364]
[1777519524400,31.73,75767.97,1.01,-0.66193,0.00066,6.3364]
[1777519525030,31.73,75767.97,1.01,-0.66193,0.00066,6.3364]
[1777519525092,31.72,75767.97,1.01,-0.66194,0.00067,6.3363]
[1777519527431,31.72,75766.18,1.01,-0.66314,0.00066,6.3274]
[1777519532466,31.71,75761.3,1.01,-0.6667,0.00066,6.2893]
[1777519533755,31.71,75761.3,1.01,-0.6667,0.00066,6.2893]
[1777519533856,31.71,75760.97,1.01,-0.66692,0.00066,6.28762]
[1777519535512,31.71,75760.97,1.01,-0.66692,0.00066,6.28761]
[1777519535521,31.71,75760.97,1.01,-0.66692,0.00066,6.28761]
[1777519535556,31.71,75760.97,1.01,-0.66692,0.00066,6.28761]
[1777519537176,31.71,75761.2,1.01,-0.66677,0.00066,6.28874]
[1777519537219,31.71,75761.36,1.01,-0.66667,0.00066,6.28951]
[1777519538510,31.71,75763.13,1.01,-0.6655,0.00066,6.29836]
[1777519543742,31.71,75763.34,1.01,-0.66537,0.00066,6.29931]
[1777519543759,31.71,75756.79,1.01,-0.66971,0.00066,6.26624]
[1777519545266,31.71,75756.79,1.01,-0.66971,0.00066,6.26624]
[1777519545558,31.7,75748.21,1.01,-0.67538,0.00066,6.22175]
[1777519546564,31.7,75746.9,1.01,-0.67624,0.00066,6.21486]
[1777519551599,31.7,75742.25,1.01,-0.67928,0.00065,6.19021]
[1777519556634,31.71,75744.05,1.01,-0.67809,0.00065,6.19986]
[1777519561671,31.71,75746.56,1.01,-0.67644,0.00066,6.21319]
[1777519562678,31.71,75754.77,1.01,-0.67104,0.00066,6.25592]
[1777519563685,31.71,75755.96,1.01,-0.67026,0.00066,6.26201]
[1777519564692,31.71,75762.52,1.01,-0.66591,0.00066,6.29523]
[1777519566706,31.71,75764.2,1.01,-0.6648,0.00066,6.30362]
[1777519571740,31.71,75764.28,1.01,-0.66474,0.00066,6.30403]
[1777519576777,31.71,75764.51,1.01,-0.66458,0.00066,6.30525]
[1777519581811,31.71,75764.5,1.01,-0.66458,0.00066,6.30528]
[1777519586845,31.72,75764.92,1.01,-0.66429,0.00066,6.30744]
[1777519591882,31.72,75764.94,1.01,-0.66456,0.00067,6.29389]
[1777519596916,31.71,75764.9,1.01,-0.66461,0.00067,6.29354]
[1777519601951,31.71,75764.58,1.01,-0.66484,0.00067,6.29182]
[1777519606987,31.7,75764.28,1.01,-0.66506,0.00067,6.2902]
[1777519612023,31.7,75764.29,1.01,-0.66507,0.00067,6.29013]
[1777519615045,31.7,75756.13,1.01,-0.6705,0.00066,6.24879]
[1777519617059,31.7,75752.09,1.01,-0.67317,0.00066,6.22791]
[1777519622095,31.69,75758.14,1.01,-0.66919,0.00066,6.25885]
[1777519627131,31.69,75756.75,1.01,-0.67014,0.00066,6.25157]
[1777519632166,31.68,75757.09,1.01,-0.66994,0.00066,6.2531]
[1777519637199,31.68,75753.42,1.01,-0.67238,0.00066,6.23411]
[1777519642233,31.68,75752.62,1.01,-0.67292,0.00066,6.22986]
[1777519647272,31.67,75756.5,1.01,-0.67039,0.00066,6.24966]
[1777519651297,31.67,75757.29,1.01,-0.67018,0.00066,6.23983]
[1777519656332,31.66,75761.38,1.01,-0.66749,0.00067,6.26043]
[1777519661367,31.66,75762.07,1.01,-0.66706,0.00067,6.26367]
[1777519666402,31.65,75761.49,1.01,-0.66748,0.00067,6.26051]
[1777519671436,31.65,75761.16,1.01,-0.66771,0.00067,6.25879]
[1777519676472,31.65,75763.32,1.01,-0.66627,0.00067,6.26965]
[1777519681507,31.65,75759.62,1.01,-0.66874,0.00066,6.25094]
[1777519686541,31.65,75761.43,1.01,-0.66753,0.00067,6.26012]
[1777519692584,31.65,75762.31,1.01,-0.66695,0.00067,6.26455]
[1777519697618,31.65,75762.63,1.01,-0.66673,0.00067,6.26614]
[1777519702653,31.65,75763.57,1.01,-0.66611,0.00067,6.27085]
[1777519704070,31.65,75763.57,1.01,-0.66611,0.00067,6.27085]
[1777519704088,31.65,75770.65,1.01,-0.66137,0.00067,6.30594]
[1777519705064,31.65,75770.65,1.01,-0.66137,0.00067,6.30594]
[1777519705118,31.65,75784.89,1.01,-0.65178,0.00068,6.37385]
[1777519705764,31.65,75784.89,1.01,-0.65178,0.00068,6.37385]
[1777519705779,31.65,75787.55,1.01,-0.64996,0.00068,6.38618]
[1777519706792,31.65,75787.55,1.01,-0.64996,0.00068,6.38618]
[1777519707091,31.65,75787.55,1.01,-0.64996,0.00068,6.38618]
[1777519707192,31.65,75787.62,1.01,-0.64991,0.00068,6.38651]
[1777519709796,31.65,75787.92,1.01,-0.64971,0.00068,6.3879]
[1777519709809,31.65,75787.92,1.01,-0.64971,0.00068,6.3879]
[1777519711131,31.65,75788.16,1.01,-0.64954,0.00068,6.38901]
[1777519711232,31.65,75788.9,1.01,-0.64931,0.00068,6.37889]
[1777519716753,31.65,75795.98,1.01,-0.64447,0.00068,6.41084]
[1777519718768,31.65,75799.96,1.01,-0.64175,0.00069,6.42833]
[1777519719999,31.65,75799.96,1.01,-0.64175,0.00069,6.42833]
[1777519720013,31.65,75799.96,1.01,-0.64175,0.00069,6.42833]
[1777519720207,31.65,75799.96,1.01,-0.64175,0.00069,6.42833]
[1777519720312,31.65,75802.99,1.01,-0.63968,0.00069,6.44146]
[1777519720711,31.65,75802.99,1.01,-0.63968,0.00069,6.44146]
[1777519720728,31.65,75802.99,1.01,-0.63968,0.00069,6.44146]
[1777519720837,31.65,75802.99,1.01,-0.63968,0.00069,6.44146]
[1777519721253,31.65,75802.99,1.01,-0.63968,0.00069,6.44146]
[1777519721355,31.65,75818.84,1.01,-0.62873,0.00069,6.50745]
[1777519723265,31.65,75818.84,1.01,-0.62873,0.00069,6.50745]
[1777519723341,31.65,75829.13,1.01,-0.62158,0.0007,6.54763]
[1777519725107,31.65,75829.13,1.01,-0.62158,0.0007,6.54763]
[1777519725130,31.64,75821.04,1.01,-0.62722,0.00069,6.51614]
[1777519727215,31.64,75821.04,1.01,-0.62723,0.00069,6.51611]
[1777519727316,31.64,75820.86,1.01,-0.62736,0.00069,6.51536]
[1777519728146,31.64,75820.86,1.01,-0.62736,0.00069,6.51536]
[1777519728247,31.64,75822.44,1.01,-0.62626,0.0007,6.52159]
[1777519729341,31.64,75822.44,1.01,-0.62626,0.0007,6.52159]
[1777519729442,31.64,75822.49,1.01,-0.62623,0.0007,6.52177]
[1777519730852,31.64,75824.2,1.01,-0.62505,0.0007,6.52846]
[1777519731860,31.64,75823.28,1.01,-0.62569,0.0007,6.52483]
[1777519734881,31.63,75824.74,1.01,-0.62469,0.0007,6.53047]
[1777519736304,31.63,75824.74,1.01,-0.62469,0.0007,6.53047]
[1777519736311,31.63,75824.74,1.01,-0.62469,0.0007,6.53047]
[1777519736404,31.63,75825.04,1.01,-0.62449,0.0007,6.53159]
[1777519737116,31.63,75825.04,1.01,-0.62449,0.0007,6.53159]
[1777519737320,31.63,75825.04,1.01,-0.62449,0.0007,6.53159]
[1777519738908,31.63,75823.73,1.01,-0.62541,0.0007,6.52642]
[1777519739916,31.63,75822.75,1.01,-0.6261,0.0007,6.52254]
[1777519743403,31.63,75822.88,1.01,-0.62601,0.0007,6.52301]
[1777519744405,31.62,75822.77,1.01,-0.6261,0.0007,6.52255]
[1777519743944,31.62,75822.79,1.01,-0.62609,0.0007,6.52261]
[1777519745532,31.62,75822.67,1.01,-0.62617,0.0007,6.52211]
[1777519745957,31.62,75821.98,1.01,-0.62666,0.0007,6.51937]
[1777519746965,31.62,75823.29,1.01,-0.62575,0.0007,6.52451]
[1777519749985,31.62,75822.59,1.01,-0.62625,0.0007,6.52169]
[1777519750993,31.62,75821.45,1.01,-0.62705,0.0007,6.51716]
[1777519752000,31.61,75817.89,1.01,-0.62953,0.00069,6.50287]
[1777519753006,31.61,75814.46,1.01,-0.63191,0.00069,6.48887]
[1777519754014,31.61,75812.97,1.01,-0.63295,0.00069,6.48271]
[1777519759049,31.61,75813.04,1.01,-0.63292,0.00069,6.48287]
[1777519764083,31.6,75813.37,1.01,-0.63271,0.00069,6.48411]
[1777519766097,31.6,75812.44,1.01,-0.63337,0.00069,6.48021]
[1777519769119,31.6,75812.99,1.01,-0.633,0.00069,6.4824]
[1777519772139,31.59,75813.15,1.01,-0.63315,0.00069,6.4696]
[1777519775161,31.59,75813.92,1.01,-0.63263,0.00069,6.4727]
[1777519778181,31.59,75817.3,1.01,-0.63029,0.0007,6.48646]
[1777519780195,31.58,75818.97,1.01,-0.62914,0.0007,6.49314]
[1777519783218,31.58,75822.87,1.01,-0.62644,0.0007,6.5086]
[1777519784225,31.58,75825.73,1.01,-0.62445,0.0007,6.51977]
[1777519785232,31.57,75828.33,1.01,-0.62264,0.0007,6.52979]
[1777519790126,31.56,75828.14,1.01,-0.62281,0.0007,6.52888]
[1777519790267,31.56,75828.01,1.01,-0.6229,0.0007,6.52838]
[1777519790937,31.56,75828.01,1.01,-0.6229,0.0007,6.52838]
[1777519792015,31.56,75828.33,1.01,-0.62268,0.0007,6.52958]
[1777519792287,31.56,75830.75,1.01,-0.621,0.0007,6.53878]
[1777519793289,31.56,75832.33,1.01,-0.61989,0.0007,6.54473]
[1777519797040,31.56,75832.79,1.01,-0.61958,0.0007,6.54639]
[1777519797109,31.56,75832.79,1.01,-0.61958,0.0007,6.54639]
[1777519797382,31.56,75832.79,1.01,-0.61958,0.0007,6.54639]
[1777519797533,31.56,75832.79,1.01,-0.61958,0.0007,6.54639]
[1777519797478,31.54,75848.14,1.01,-0.6088,0.00071,6.60152]
[1777519798497,31.54,75848.14,1.01,-0.6088,0.00071,6.60152]
[1777519798499,31.54,75848.14,1.01,-0.6088,0.00071,6.60152]
[1777519798512,31.54,75848.14,1.01,-0.6088,0.00071,6.60152]
[1777519798528,31.54,75853.9,1.01,-0.60472,0.00071,6.62101]
[1777519800337,31.54,75851.22,1.01,-0.60663,0.00071,6.61199]
[1777519800982,31.54,75851.22,1.01,-0.60663,0.00071,6.61199]
[1777519801344,31.54,75844.79,1.01,-0.61119,0.00071,6.58977]
[1777519802355,31.53,75846.92,1.01,-0.60969,0.00071,6.59716]
[1777519803176,31.53,75846.92,1.01,-0.60969,0.00071,6.59716]
[1777519803360,31.53,75852.74,1.01,-0.60557,0.00071,6.61702]
[1777519808393,31.53,75854.07,1.01,-0.60465,0.00071,6.62137]
[1777519809400,31.53,75851.49,1.01,-0.60649,0.00071,6.61269]
[1777519810323,31.53,75851.49,1.01,-0.60649,0.00071,6.61269]
[1777519810411,31.53,75849.78,1.01,-0.6077,0.00071,6.60686]
[1777519812420,31.52,75845.44,1.01,-0.6108,0.00071,6.59173]
[1777519814435,31.52,75844.34,1.01,-0.61158,0.00071,6.58782]
[1777519818462,31.51,75842.29,1.01,-0.61306,0.00071,6.58038]
[1777519819469,31.51,75838.72,1.01,-0.61559,0.00071,6.56745]
[1777519820334,31.51,75838.72,1.01,-0.61559,0.00071,6.56745]
[1777519820479,31.51,75835.8,1.01,-0.61765,0.0007,6.55667]
[1777519821255,31.51,75835.8,1.01,-0.61765,0.0007,6.55667]
[1777519821259,31.51,75835.8,1.01,-0.61765,0.0007,6.55667]
[1777519821272,31.51,75835.8,1.01,-0.61765,0.0007,6.55667]
[1777519821484,31.5,75834.39,1.01,-0.61866,0.0007,6.55137]
[1777519821840,31.5,75834.39,1.01,-0.61866,0.0007,6.55137]
[1777519822461,31.5,75834.39,1.01,-0.61866,0.0007,6.55137]
[1777519822521,31.5,75830.02,1.01,-0.62174,0.0007,6.53479]
[1777519823039,31.5,75830.02,1.01,-0.62174,0.0007,6.53479]
[1777519823048,31.5,75830.02,1.01,-0.62174,0.0007,6.53479]
[1777519823320,31.5,75830.02,1.01,-0.62174,0.0007,6.53479]
[1777519823498,31.5,75830.02,1.01,-0.62174,0.0007,6.53475]
[1777519824505,31.5,75832.7,1.01,-0.61987,0.0007,6.5449]
[1777519825258,31.5,75832.7,1.01,-0.61987,0.0007,6.5449]
[1777519825515,31.49,75832.65,1.01,-0.61991,0.0007,6.54466]
[1777519827921,31.49,75831.94,1.01,-0.62043,0.0007,6.54188]
[1777519827930,31.49,75831.94,1.01,-0.62043,0.0007,6.54188]
[1777519828533,31.49,75832.2,1.01,-0.62025,0.0007,6.54282]
[1777519829540,31.49,75830.5,1.01,-0.62146,0.0007,6.53631]
[1777519830547,31.48,75828.38,1.01,-0.62296,0.0007,6.5281]
[1777519831554,31.48,75819.15,1.01,-0.62967,0.0007,6.47816]
[1777519832111,31.48,75819.15,1.01,-0.62967,0.0007,6.47816]
[1777519832120,31.48,75819.15,1.01,-0.62967,0.0007,6.47816]
[1777519832561,31.48,75817.87,1.01,-0.63057,0.0007,6.47291]
[1777519835202,31.48,75817.38,1.01,-0.63092,0.0007,6.47083]
[1777519835424,31.47,75817.27,1.01,-0.63101,0.0007,6.47034]
[1777519836578,31.47,75817.27,1.01,-0.63101,0.0007,6.47034]
[1777519836590,31.47,75816.07,1.01,-0.63185,0.0007,6.46538]
[1777519837599,31.47,75822.28,1.01,-0.62751,0.0007,6.49055]
[1777519839529,31.47,75822.28,1.01,-0.62751,0.0007,6.49055]
[1777519839631,31.47,75833.24,1.01,-0.61981,0.00071,6.53311]
[1777519845493,31.46,75832.69,1.01,-0.62025,0.00071,6.53078]
[1777519846607,31.46,75832.69,1.01,-0.62025,0.00071,6.53078]
[1777519846708,31.46,75832.66,1.01,-0.62027,0.00071,6.53063]
[1777519848673,31.45,75836.09,1.01,-0.61787,0.00071,6.54343]
[1777519851695,31.44,75834.89,1.01,-0.61874,0.00071,6.53881]
[1777519853462,31.44,75836.51,1.01,-0.61761,0.00071,6.5448]
[1777519858406,31.43,75837.82,1.01,-0.61671,0.00071,6.5495]
[1777519859599,31.43,75840.38,1.01,-0.61491,0.00071,6.55885]
[1777519859940,31.43,75840.38,1.01,-0.61491,0.00071,6.55885]
[1777519860042,31.43,75841.34,1.01,-0.61423,0.00071,6.56233]
[1777519865795,31.42,75840.19,1.01,-0.61509,0.00071,6.55793]
[1777519867032,31.42,75837.15,1.01,-0.61725,0.00071,6.54672]
[1777519869821,31.41,75834.88,1.01,-0.61887,0.00071,6.53815]
[1777519873849,31.41,75837.34,1.01,-0.61715,0.00071,6.54723]
[1777519874855,31.4,75839.92,1.01,-0.61533,0.00071,6.5567]
[1777519879891,31.4,75839.1,1.01,-0.61594,0.00071,6.55355]
[1777519883919,31.39,75837.25,1.01,-0.61727,0.00071,6.54661]
[1777519885951,31.39,75837.86,1.01,-0.61684,0.00071,6.54885]
[1777519886052,31.39,75837.2,1.01,-0.61731,0.00071,6.54638]
[1777519887328,31.39,75837.2,1.01,-0.61731,0.00071,6.54638]
[1777519887330,31.39,75837.2,1.01,-0.61731,0.00071,6.54638]
[1777519887418,31.38,75830.39,1.01,-0.62214,0.00071,6.52053]
[1777519889009,31.38,75830.32,1.01,-0.62219,0.00071,6.52026]
[1777519889010,31.38,75830.32,1.01,-0.62219,0.00071,6.52026]
[1777519889057,31.38,75828.76,1.01,-0.6233,0.00071,6.51419]
[1777519892262,31.38,75828.8,1.01,-0.62328,0.00071,6.51428]
[1777519892332,31.38,75826.59,1.01,-0.62508,0.00071,6.49225]
[1777519893066,31.38,75826.59,1.01,-0.62508,0.00071,6.49225]
[1777519893083,31.38,75812.51,1.01,-0.63498,0.0007,6.43479]
[1777519894076,31.38,75812.51,1.01,-0.63498,0.0007,6.43479]
[1777519894177,31.38,75809.25,1.01,-0.63727,0.0007,6.42087]
[1777519894997,31.37,75809.25,1.01,-0.63727,0.0007,6.42085]
[1777519895822,31.37,75809.25,1.01,-0.63727,0.0007,6.42085]
[1777519896153,31.37,75809.25,1.01,-0.63727,0.0007,6.42085]
[1777519896254,31.37,75804.94,1.01,-0.64028,0.0007,6.4022]
[1777519896706,31.37,75804.94,1.01,-0.64028,0.0007,6.4022]
[1777519897009,31.37,75804.94,1.01,-0.64029,0.0007,6.40216]
[1777519898016,31.37,75803.36,1.01,-0.6414,0.0007,6.39517]
[1777519899024,31.37,75799.71,1.01,-0.64394,0.00069,6.37893]
[1777519900030,31.37,75800.84,1.01,-0.64316,0.00069,6.38392]
[1777519901041,31.36,75800.06,1.01,-0.64371,0.00069,6.3804]
[1777519903195,31.36,75800.16,1.01,-0.64365,0.00069,6.38079]
[1777519903296,31.36,75800.61,1.01,-0.64335,0.00069,6.38275]
[1777519905546,31.36,75803.86,1.01,-0.64111,0.0007,6.39698]
[1777519906245,31.36,75803.86,1.01,-0.64111,0.0007,6.39698]
[1777519906347,31.36,75804.38,1.01,-0.64075,0.0007,6.39926]
[1777519907412,31.36,75804.38,1.01,-0.64075,0.0007,6.39926]
[1777519907480,31.35,75805.21,1.01,-0.64019,0.0007,6.40277]
[1777519909285,31.35,75805.12,1.01,-0.64025,0.0007,6.40238]
[1777519909387,31.35,75803.83,1.01,-0.64117,0.0007,6.39661]
[1777519912118,31.34,75804.54,1.01,-0.64069,0.0007,6.39961]
[1777519913123,31.34,75805.47,1.01,-0.64006,0.0007,6.40361]
[1777519914416,31.34,75805.47,1.01,-0.64006,0.0007,6.40361]
[1777519914518,31.34,75808.65,1.01,-0.63786,0.0007,6.41727]
[1777519915506,31.34,75808.65,1.01,-0.63786,0.0007,6.41727]
[1777519915547,31.33,75808.72,1.01,-0.63782,0.0007,6.4175]
[1777519916156,31.33,75808.72,1.01,-0.63782,0.0007,6.4175]
[1777519916479,31.33,75808.72,1.01,-0.63782,0.0007,6.4175]
[1777519916580,31.33,75804.18,1.01,-0.641,0.0007,6.39769]
[1777519918158,31.33,75805.15,1.01,-0.64033,0.0007,6.40188]
[1777519919165,31.33,75806.37,1.01,-0.63949,0.0007,6.40714]
[1777519923204,31.32,75805.6,1.01,-0.64007,0.0007,6.40352]
[1777519924211,31.31,75804.7,1.01,-0.64071,0.0007,6.39952]
[1777519925218,31.31,75799.32,1.01,-0.64447,0.0007,6.37554]
[1777519926223,31.31,75796.54,1.01,-0.64642,0.00069,6.36289]
[1777519927230,31.3,75797.7,1.01,-0.64562,0.00069,6.36808]
[1777519928722,31.3,75797.37,1.01,-0.64586,0.00069,6.36651]
[1777519929245,31.3,75797.23,1.01,-0.64597,0.00069,6.3658]
[1777519929746,31.3,75797.23,1.01,-0.64597,0.00069,6.3658]
[1777519930252,31.3,75804.85,1.01,-0.64068,0.0007,6.39972]
[1777519931259,31.29,75810.07,1.01,-0.63704,0.0007,6.42231]
[1777519931687,31.29,75810.07,1.01,-0.63704,0.0007,6.42231]
[1777519932566,31.29,75810.07,1.01,-0.63704,0.0007,6.42231]
[1777519932567,31.29,75810.07,1.01,-0.63704,0.0007,6.42231]
[1777519932581,31.29,75810.07,1.01,-0.63704,0.0007,6.42231]
[1777519932667,31.29,75810.22,1.01,-0.63696,0.0007,6.4228]
[1777519934281,31.29,75821.88,1.01,-0.62877,0.00071,6.47142]
[1777519935288,31.29,75826.36,1.01,-0.62561,0.00071,6.48934]
[1777519936295,31.28,75825.2,1.01,-0.62644,0.00071,6.48467]
[1777519940412,31.28,75825.31,1.01,-0.62639,0.00071,6.48496]
[1777519940428,31.27,75833.25,1.01,-0.62077,0.00071,6.51593]
[1777519944353,31.27,75836.25,1.01,-0.61866,0.00071,6.52721]
[1777519946365,31.27,75837.48,1.01,-0.61779,0.00071,6.53178]
[1777519948379,31.25,75839.75,1.01,-0.61623,0.00071,6.53992]
[1777519951400,31.25,75839.81,1.01,-0.61642,0.00071,6.52676]
[1777519952407,31.24,75838.41,1.01,-0.61743,0.00071,6.52153]
[1777519957443,31.24,75839.19,1.01,-0.61689,0.00071,6.52431]
[1777519962477,31.23,75839.02,1.01,-0.61704,0.00071,6.52357]
[1777519965653,31.23,75839.48,1.01,-0.61672,0.00072,6.52523]
[1777519966505,31.23,75840.63,1.01,-0.61591,0.00072,6.52943]
[1777519967512,31.22,75839.57,1.01,-0.61667,0.00072,6.52548]
[1777519970534,31.22,75834.56,1.01,-0.62026,0.00071,6.50654]
[1777519973658,31.22,75836.2,1.01,-0.6191,0.00071,6.51272]
[1777519978693,31.21,75838.01,1.01,-0.61783,0.00071,6.51943]
[1777519980604,31.21,75835.68,1.01,-0.6195,0.00071,6.5106]
[1777519983692,31.21,75833.89,1.01,-0.62079,0.00071,6.50371]
[1777519985475,31.21,75834.04,1.01,-0.62069,0.00071,6.50427]
[1777519985639,31.21,75834.05,1.01,-0.62068,0.00071,6.50429]
[1777519987479,31.21,75833.65,1.01,-0.62097,0.00071,6.50274]
[1777519987495,31.21,75833.65,1.01,-0.62097,0.00071,6.50274]
[1777519987653,31.2,75833.36,1.01,-0.62118,0.00071,6.5016]
[1777519988303,31.2,75833.36,1.01,-0.62118,0.00071,6.5016]
[1777519988315,31.2,75833.36,1.01,-0.62118,0.00071,6.5016]
[1777519988326,31.2,75833.36,1.01,-0.62118,0.00071,6.5016]
[1777519988660,31.2,75827.29,1.01,-0.62551,0.00071,6.47782]
[1777519989667,31.2,75821.59,1.01,-0.62956,0.00071,6.45481]
[1777519990345,31.2,75821.59,1.01,-0.62956,0.00071,6.45481]
[1777519990674,31.2,75821.68,1.01,-0.62951,0.00071,6.45514]
[1777519992688,31.2,75823.14,1.01,-0.62849,0.00071,6.461]
[1777519997723,31.19,75823.53,1.01,-0.62825,0.00071,6.46238]
[1777520001756,31.18,75825.01,1.01,-0.62723,0.00071,6.46819]
[1777520007712,31.17,75824.89,1.01,-0.62735,0.00071,6.46749]
[1777520009807,31.16,75826.09,1.01,-0.62652,0.00071,6.47218]
[1777520014842,31.15,75826.11,1.01,-0.62678,0.00071,6.45862]
[1777520016688,31.15,75826.87,1.01,-0.62625,0.00071,6.46158]
[1777520021891,31.14,75826.51,1.01,-0.62655,0.00071,6.45992]
[1777520023057,31.14,75826.51,1.01,-0.62655,0.00071,6.45992]
[1777520023158,31.14,75826.78,1.01,-0.62637,0.00071,6.46096]
[1777520024912,31.13,75830.35,1.01,-0.62383,0.00071,6.47504]
[1777520026321,31.13,75830.35,1.01,-0.62383,0.00071,6.47504]
[1777520026334,31.13,75830.35,1.01,-0.62383,0.00071,6.47504]
[1777520026758,31.13,75832.77,1.01,-0.62212,0.00072,6.4844]
[1777520027402,31.13,75834.31,1.01,-0.62102,0.00072,6.49035]
[1777520028436,31.13,75835.56,1.01,-0.62013,0.00072,6.49512]
[1777520030955,31.12,75836.9,1.01,-0.61919,0.00072,6.50012]
[1777520032969,31.12,75835.44,1.01,-0.62025,0.00072,6.49448]
[1777520035548,31.12,75834.82,1.01,-0.62071,0.00072,6.49204]
[1777520035559,31.12,75834.82,1.01,-0.62071,0.00072,6.49204]
[1777520035578,31.11,75830.16,1.01,-0.62405,0.00072,6.47384]
[1777520036997,31.11,75829.05,1.01,-0.62487,0.00071,6.46935]
[1777520038004,31.11,75830.27,1.01,-0.624,0.00072,6.47413]
[1777520039011,31.1,75832.17,1.01,-0.62265,0.00072,6.48153]
[1777520040002,31.1,75832.17,1.01,-0.62265,0.00072,6.48153]
[1777520040594,31.1,75832.17,1.01,-0.62265,0.00072,6.48153]
[1777520040695,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520040933,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520041025,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520042642,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520042643,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520042656,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520042667,31.1,75833.77,1.01,-0.62152,0.00072,6.48765]
[1777520042743,31.1,75836.72,1.01,-0.61942,0.00072,6.49891]
[1777520046060,31.09,75838.29,1.01,-0.6183,0.00072,6.50481]
[1777520048782,31.09,75834.34,1.01,-0.62115,0.00072,6.48965]
[1777520051095,31.09,75838.66,1.01,-0.61806,0.00072,6.50611]
[1777520054116,31.08,75837.32,1.01,-0.61903,0.00072,6.50098]
[1777520056131,31.08,75838.43,1.01,-0.61824,0.00072,6.50516]
[1777520058144,31.08,75839.7,1.01,-0.61733,0.00072,6.5099]
[1777520063178,31.08,75839.24,1.01,-0.61768,0.00072,6.50806]
[1777520065751,31.07,75838.27,1.01,-0.61838,0.00072,6.50439]
[1777520065763,31.07,75838.27,1.01,-0.61838,0.00072,6.50439]
[1777520065762,31.07,75836.45,1.01,-0.6197,0.00072,6.49743]
[1777520067596,31.07,75836.45,1.01,-0.6197,0.00072,6.49743]
[1777520067598,31.07,75836.45,1.01,-0.6197,0.00072,6.49743]
[1777520067607,31.07,75836.45,1.01,-0.6197,0.00072,6.49743]
[1777520067766,31.07,75836.45,1.01,-0.6197,0.00072,6.49743]
[1777520067652,31.07,75827.13,1.01,-0.62639,0.00071,6.46084]
[1777520069221,31.07,75824.83,1.01,-0.62804,0.00071,6.4515]
[1777520070653,31.07,75824.83,1.01,-0.62804,0.00071,6.4515]
[1777520070754,31.06,75816.23,1.01,-0.63418,0.00071,6.41573]
[1777520071131,31.06,75816.23,1.01,-0.63418,0.00071,6.41573]
[1777520071235,31.06,75816.0,1.01,-0.63459,0.00071,6.40124]
[1777520072221,31.06,75816.0,1.01,-0.63459,0.00071,6.40124]
[1777520072322,31.06,75816.4,1.01,-0.63431,0.00071,6.40292]
[1777520074256,31.06,75815.58,1.01,-0.63491,0.00071,6.39934]
[1777520075263,31.06,75816.94,1.01,-0.63395,0.00071,6.40507]
[1777520076271,31.06,75818.21,1.01,-0.63305,0.00071,6.41039]
[1777520080298,31.05,75816.8,1.01,-0.63409,0.00071,6.40424]
[1777520081304,31.05,75815.16,1.01,-0.63527,0.00071,6.39721]
[1777520082311,31.04,75813.61,1.01,-0.63637,0.00071,6.39053]
[1777520084381,31.04,75813.39,1.01,-0.63654,0.00071,6.38954]
[1777520084430,31.04,75813.08,1.01,-0.63676,0.00071,6.38817]
[1777520086416,31.04,75812.95,1.01,-0.63686,0.00071,6.38757]
[1777520086521,31.04,75812.66,1.01,-0.63707,0.00071,6.38631]
[1777520088356,31.04,75810.92,1.01,-0.63831,0.00071,6.37875]
[1777520090368,31.04,75811.74,1.01,-0.63772,0.00071,6.38231]
[1777520094606,31.03,75811.9,1.01,-0.63763,0.00071,6.38291]
[1777520094607,31.03,75811.9,1.01,-0.63763,0.00071,6.38291]
[1777520094707,31.03,75811.83,1.01,-0.6377,0.00071,6.38247]
[1777520097417,31.02,75813.19,1.01,-0.63675,0.00071,6.38823]
[1777520098424,31.02,75814.63,1.01,-0.63574,0.00071,6.39439]
[1777520099432,31.02,75816.8,1.01,-0.6342,0.00071,6.40361]
[1777520104466,31.01,75817.58,1.01,-0.63368,0.00071,6.40669]
[1777520105791,31.01,75817.58,1.01,-0.63368,0.00071,6.40669]
[1777520105473,31.01,75824.12,1.01,-0.62902,0.00072,6.43388]
[1777520106480,31.01,75829.59,1.01,-0.6251,0.00072,6.45595]
[1777520107487,31.01,75830.97,1.01,-0.62412,0.00072,6.46138]
[1777520108494,31.01,75832.17,1.01,-0.62326,0.00072,6.46607]
[1777520113529,30.99,75832.65,1.01,-0.62296,0.00072,6.46771]
[1777520115544,30.99,75836.7,1.01,-0.62006,0.00072,6.48337]
[1777520120577,30.98,75838.26,1.01,-0.61896,0.00072,6.48918]
[1777520125612,30.98,75838.27,1.01,-0.61898,0.00072,6.48909]
[1777520128633,30.97,75842.91,1.01,-0.61563,0.00072,6.50649]
[1777520129641,30.97,75847.42,1.01,-0.61237,0.00073,6.52299]
[1777520131168,30.97,75847.33,1.01,-0.61244,0.00073,6.52263]
[1777520131655,30.97,75847.65,1.01,-0.61243,0.00073,6.5104]
[1777520134679,30.96,75845.68,1.01,-0.61389,0.00073,6.5031]
[1777520138704,30.95,75843.73,1.01,-0.61533,0.00073,6.4958]
[1777520143739,30.95,75843.64,1.01,-0.61542,0.00073,6.49535]
[1777520144746,30.95,75846.39,1.01,-0.61342,0.00073,6.50544]
[1777520149781,30.94,75846.43,1.01,-0.61342,0.00073,6.50544]
[1777520154816,30.93,75846.88,1.01,-0.61312,0.00073,6.50695]
[1777520159851,30.92,75846.05,1.01,-0.61376,0.00073,6.50377]
[1777520160859,30.92,75847.28,1.01,-0.61287,0.00073,6.50823]
[1777520162875,30.92,75850.17,1.01,-0.61077,0.00073,6.51859]
[1777520164887,30.91,75848.88,1.01,-0.61173,0.00073,6.5139]
[1777520169921,30.91,75849.16,1.01,-0.61154,0.00073,6.51485]
[1777520174959,30.9,75850.52,1.01,-0.61058,0.00073,6.51956]
[1777520176453,30.9,75850.52,1.01,-0.61058,0.00073,6.51956]
[1777520176554,30.9,75850.25,1.01,-0.61078,0.00073,6.51856]
[1777520181001,30.89,75847.9,1.01,-0.61253,0.00073,6.50992]
[1777520182008,30.89,75843.05,1.01,-0.61607,0.00073,6.49204]
[1777520183756,30.89,75846.56,1.01,-0.61352,0.00073,6.50497]
[1777520187882,30.88,75848.21,1.01,-0.61234,0.00073,6.51087]
[1777520191071,30.87,75848.32,1.01,-0.61249,0.00073,6.4978]
[1777520195886,30.87,75848.53,1.01,-0.61236,0.00073,6.49848]
[1777520197952,30.86,75852.86,1.01,-0.60921,0.00073,6.51387]
[1777520202515,30.86,75854.33,1.01,-0.60814,0.00073,6.51902]
[1777520208192,30.86,75854.25,1.01,-0.6082,0.00073,6.51874]
[1777520210846,30.86,75853.99,1.01,-0.60839,0.00073,6.51782]
[1777520210974,30.86,75853.99,1.01,-0.60839,0.00073,6.51782]
[1777520210861,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211369,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211403,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211543,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211676,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211767,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211846,30.86,75854.68,1.01,-0.60788,0.00073,6.52024]
[1777520211947,30.86,75864.44,1.01,-0.6007,0.00074,6.55331]
[1777520212605,30.86,75864.44,1.01,-0.6007,0.00074,6.55331]
[1777520212606,30.86,75864.44,1.01,-0.6007,0.00074,6.55331]
[1777520212619,30.86,75864.44,1.01,-0.6007,0.00074,6.55331]
[1777520212706,30.86,75864.53,1.01,-0.60063,0.00074,6.5536]
[1777520213798,30.86,75864.53,1.01,-0.60063,0.00074,6.5536]
[1777520213861,30.86,75867.14,1.01,-0.59871,0.00074,6.56208]
[1777520219267,30.86,75868.34,1.01,-0.59783,0.00074,6.5659]
[1777520221281,30.86,75870.38,1.01,-0.59632,0.00074,6.57235]
[1777520224302,30.86,75871.44,1.01,-0.59555,0.00074,6.57565]
[1777520227920,30.85,75872.88,1.01,-0.59449,0.00074,6.58008]
[1777520233653,30.85,75873.41,1.01,-0.59411,0.00074,6.58166]
[1777520235379,30.85,75878.63,1.01,-0.59025,0.00074,6.59742]
[1777520236386,30.85,75881.45,1.01,-0.58815,0.00074,6.60569]
[1777520238399,30.85,75879.43,1.01,-0.58965,0.00074,6.5998]
[1777520241421,30.85,75880.54,1.01,-0.58882,0.00074,6.60307]
[1777520246456,30.85,75875.7,1.01,-0.5924,0.00074,6.58871]
[1777520247658,30.85,75875.7,1.01,-0.5924,0.00074,6.58871]
[1777520247758,30.85,75874.75,1.01,-0.59311,0.00074,6.58581]
[1777520252849,30.85,75869.96,1.01,-0.59686,0.00074,6.5576]
[1777520254513,30.85,75868.49,1.01,-0.59795,0.00074,6.55292]
[1777520259548,30.85,75869.54,1.01,-0.59717,0.00074,6.55627]
[1777520264583,30.85,75871.68,1.01,-0.59558,0.00074,6.56301]
[1777520265590,30.85,75875.23,1.01,-0.59295,0.00074,6.57396]
[1777520267603,30.84,75876.71,1.01,-0.59185,0.00074,6.57842]
[1777520269616,30.84,75878.93,1.01,-0.59021,0.00074,6.58503]
[1777520271631,30.84,75877.38,1.01,-0.59137,0.00074,6.58039]
[1777520276665,30.83,75878.86,1.01,-0.5903,0.00074,6.58466]
[1777520281701,30.79,75878.07,1.01,-0.59102,0.00074,6.58181]
[1777520285729,30.78,75880.66,1.01,-0.5891,0.00075,6.58945]
[1777520288751,30.78,75882.04,1.01,-0.58808,0.00075,6.59343]
[1777520292988,30.77,75884.08,1.01,-0.58657,0.00075,6.59924]
[1777520294792,30.77,75885.53,1.01,-0.58549,0.00075,6.60335]
[1777520296806,30.77,75884.41,1.01,-0.58633,0.00075,6.60015]
[1777520301844,30.76,75885.05,1.01,-0.58588,0.00075,6.60188]
[1777520302798,30.76,75885.05,1.01,-0.58588,0.00075,6.60188]
[1777520302894,30.76,75884.93,1.01,-0.58598,0.00075,6.60152]
[1777520304862,30.76,75886.02,1.01,-0.58517,0.00075,6.60457]
[1777520309898,30.74,75886.13,1.01,-0.58514,0.00075,6.60469]
[1777520311911,30.73,75886.82,1.01,-0.5848,0.00075,6.59338]
[1777520316946,30.73,75887.41,1.01,-0.58437,0.00075,6.59496]
[1777520321982,30.73,75887.83,1.01,-0.58406,0.00075,6.59613]
[1777520322987,30.73,75891.91,1.01,-0.58099,0.00075,6.60728]
[1777520323995,30.73,75897.42,1.01,-0.57685,0.00075,6.62172]
[1777520326987,30.73,75897.39,1.01,-0.57687,0.00075,6.62164]
[1777520327016,30.72,75897.54,1.01,-0.57676,0.00075,6.62201]
[1777520327448,30.72,75897.54,1.01,-0.57676,0.00075,6.62201]
[1777520327479,30.72,75897.54,1.01,-0.57676,0.00075,6.62201]
[1777520327694,30.72,75897.54,1.01,-0.57676,0.00075,6.62201]
[1777520327898,30.72,75897.54,1.01,-0.57676,0.00075,6.62201]
[1777520328023,30.72,75906.34,1.01,-0.57013,0.00076,6.64357]
[1777520328447,30.72,75906.34,1.01,-0.57013,0.00076,6.64357]
[1777520329031,30.72,75906.45,1.01,-0.57004,0.00076,6.64383]
[1777520330036,30.72,75909.84,1.01,-0.56748,0.00076,6.65164]
[1777520331047,30.72,75911.43,1.01,-0.56627,0.00076,6.6552]
[1777520332585,30.72,75911.4,1.01,-0.5663,0.00076,6.65514]
[1777520333058,30.72,75913.99,1.01,-0.56434,0.00076,6.66082]
[1777520333213,30.72,75913.99,1.01,-0.56434,0.00076,6.66082]
[1777520334065,30.72,75911.19,1.01,-0.56646,0.00076,6.65466]
[1777520336079,30.72,75909.88,1.01,-0.56745,0.00076,6.65172]
[1777520338092,30.72,75907.49,1.01,-0.56926,0.00076,6.64624]
[1777520339099,30.72,75904.28,1.01,-0.57168,0.00076,6.63867]
[1777520343130,30.72,75905.76,1.01,-0.57057,0.00076,6.64218]
[1777520344135,30.72,75907.11,1.01,-0.56955,0.00076,6.64534]
[1777520346787,30.72,75905.04,1.01,-0.57112,0.00076,6.64046]
[1777520352191,30.72,75905.03,1.01,-0.57113,0.00076,6.64042]
[1777520353942,30.71,75906.45,1.01,-0.57006,0.00076,6.64376]
[1777520354935,30.71,75909.45,1.01,-0.56779,0.00076,6.65069]
[1777520356868,30.71,75909.53,1.01,-0.56773,0.00076,6.65087]
[1777520356969,30.71,75918.24,1.01,-0.56113,0.00076,6.66975]
[1777520358112,30.71,75922.0,1.01,-0.55828,0.00076,6.67733]
[1777520359177,30.71,75922.07,1.01,-0.55823,0.00076,6.67747]
[1777520359240,30.71,75922.07,1.01,-0.55823,0.00076,6.67747]
[1777520362261,30.71,75924.0,1.01,-0.55676,0.00076,6.68122]
[1777520364571,30.71,75923.7,1.01,-0.55699,0.00076,6.68064]
[1777520364951,30.71,75923.7,1.01,-0.55699,0.00076,6.68064]
[1777520365011,30.71,75920.61,1.01,-0.55934,0.00076,6.67456]
[1777520366289,30.71,75928.93,1.01,-0.55302,0.00076,6.6904]
[1777520367353,30.71,75928.93,1.04,-0.55302,0.00076,6.6904]
[1777520367416,30.71,75928.93,1.04,-0.55302,0.00076,6.6904]
[1777520367467,30.71,75928.93,1.04,-0.55302,0.00076,6.6904]
[1777520367896,30.71,75928.93,1.04,-0.55302,0.00076,6.6904]
[1777520368143,30.71,75921.77,1.04,-0.55846,0.00076,6.67686]
[1777520369057,30.71,75921.77,1.04,-0.55846,0.00076,6.67686]
[1777520368810,30.71,75940.66,1.04,-0.54408,0.00076,6.70988]
[1777520370011,30.71,75940.66,1.04,-0.54408,0.00076,6.70988]
[1777520370112,30.71,75942.07,1.04,-0.543,0.00076,6.71201]
[1777520371324,30.71,75942.44,1.04,-0.5428,0.00076,6.69953]
[1777520372327,30.71,75942.44,1.04,-0.5428,0.00076,6.69953]
[1777520372371,30.71,75942.44,1.04,-0.5428,0.00076,6.69953]
[1777520372863,30.71,75946.84,1.04,-0.53944,0.00077,6.70579]
[1777520378374,30.71,75947.46,1.04,-0.53896,0.00077,6.70663]
[1777520379380,30.71,75950.01,1.04,-0.53701,0.00077,6.71]
[1777520381215,30.71,75950.69,1.04,-0.53649,0.00077,6.71087]
[1777520381390,30.71,75950.69,1.04,-0.53649,0.00077,6.71087]
[1777520381491,30.71,75942.0,1.04,-0.54314,0.00076,6.69888]
[1777520383318,30.71,75941.88,1.04,-0.54323,0.00076,6.69869]
[1777520383409,30.71,75932.16,1.04,-0.55066,0.00076,6.68304]
[1777520384580,30.71,75932.16,1.04,-0.55066,0.00076,6.68304]
[1777520384681,30.71,75931.22,1.04,-0.55138,0.00076,6.68139]
[1777520390150,30.7,75931.31,1.04,-0.55132,0.00076,6.68154]
[1777520389548,30.7,75928.65,1.04,-0.55335,0.00076,6.6768]
[1777520390363,30.7,75928.65,1.04,-0.55335,0.00076,6.6768]
[1777520390793,30.7,75923.08,1.04,-0.5576,0.00076,6.66631]
[1777520395076,30.69,75921.74,1.04,-0.55863,0.00076,6.66363]
[1777520397550,30.69,75921.02,1.04,-0.55918,0.00076,6.66219]
[1777520397593,30.69,75909.85,1.04,-0.56768,0.00076,6.6383]
[1777520398516,30.69,75909.85,1.04,-0.56768,0.00076,6.6383]
[1777520399715,30.69,75908.69,1.04,-0.56856,0.00076,6.63564]
[1777520400533,30.69,75906.29,1.04,-0.57038,0.00076,6.63005]
[1777520405576,30.69,75906.04,1.04,-0.57058,0.00076,6.62945]
[1777520405677,30.69,75901.72,1.04,-0.57385,0.00076,6.61901]
[1777520406264,30.69,75901.72,1.04,-0.57385,0.00076,6.61901]
[1777520406571,30.68,75901.72,1.04,-0.57386,0.00076,6.61899]
[1777520407579,30.68,75895.11,1.04,-0.57886,0.00076,6.60215]
[1777520408586,30.68,75893.56,1.04,-0.58003,0.00075,6.59805]
[1777520410926,30.68,75888.66,1.04,-0.58373,0.00075,6.58472]
[1777520412316,30.68,75888.66,1.04,-0.58374,0.00075,6.58469]
[1777520412614,30.67,75887.15,1.04,-0.58488,0.00075,6.58045]
[1777520415431,30.67,75887.87,1.04,-0.58435,0.00075,6.58242]
[1777520415908,30.67,75886.34,1.04,-0.58551,0.00075,6.57809]
[1777520418025,30.66,75878.79,1.04,-0.59121,0.00075,6.55597]
[1777520419663,30.66,75876.61,1.04,-0.59285,0.00075,6.54932]
[1777520421677,30.65,75875.13,1.04,-0.59398,0.00075,6.54471]
[1777520423988,30.65,75874.05,1.04,-0.59481,0.00075,6.54128]
[1777520424705,30.64,75872.14,1.04,-0.59625,0.00075,6.53523]
[1777520427132,30.63,75867.13,1.04,-0.60003,0.00075,6.51894]
[1777520428993,30.63,75866.88,1.04,-0.60021,0.00075,6.51812]
[1777520429095,30.62,75859.26,1.04,-0.60593,0.00074,6.49227]
[1777520430740,30.62,75856.78,1.04,-0.60779,0.00074,6.48356]
[1777520431747,30.62,75857.33,1.04,-0.6076,0.00075,6.472]
[1777520433233,30.61,75858.26,1.04,-0.60692,0.00075,6.4752]
[1777520433762,30.61,75861.14,1.04,-0.60478,0.00075,6.48512]
[1777520434767,30.61,75857.29,1.04,-0.60767,0.00075,6.47169]
[1777520435777,30.6,75855.99,1.04,-0.60865,0.00075,6.46704]
[1777520440810,30.59,75856.61,1.04,-0.60825,0.00075,6.46894]
[1777520442823,30.58,75861.69,1.04,-0.60448,0.00075,6.48651]
[1777520443832,30.57,75862.94,1.04,-0.60355,0.00075,6.49072]
[1777520448865,30.55,75863.51,1.04,-0.6032,0.00075,6.49235]
[1777520450886,30.55,75862.21,1.04,-0.6042,0.00075,6.4878]
[1777520451887,30.54,75863.55,1.04,-0.60321,0.00075,6.4923]
[1777520454908,30.53,75862.47,1.04,-0.60406,0.00075,6.48843]
[1777520457929,30.52,75860.96,1.04,-0.60523,0.00075,6.48305]
[1777520458894,30.52,75860.96,1.04,-0.60523,0.00075,6.48305]
[1777520458900,30.52,75860.96,1.04,-0.60523,0.00075,6.48305]
[1777520458924,30.52,75860.96,1.04,-0.60523,0.00075,6.48305]
[1777520458994,30.51,75860.86,1.04,-0.60532,0.00075,6.48264]
[1777520461134,30.51,75860.86,1.04,-0.60534,0.00075,6.48258]
[1777520461157,30.5,75864.19,1.04,-0.60286,0.00075,6.49387]
[1777520466679,30.49,75864.59,1.04,-0.60261,0.00075,6.49502]
[1777520470012,30.48,75862.98,1.04,-0.60386,0.00075,6.48935]
[1777520472027,30.47,75864.71,1.04,-0.6026,0.00075,6.49507]
[1777520475050,30.41,75863.48,1.04,-0.6037,0.00075,6.49011]
[1777520478069,30.4,75864.86,1.04,-0.6027,0.00075,6.49465]
[1777520480173,30.4,75870.03,1.04,-0.59882,0.00076,6.51176]
[1777520480933,30.4,75870.03,1.04,-0.59882,0.00076,6.51176]
[1777520481097,30.39,75870.03,1.04,-0.59883,0.00076,6.51171]
[1777520482097,30.39,75874.05,1.04,-0.59581,0.00076,6.52462]
[1777520484111,30.38,75872.21,1.04,-0.59722,0.00076,6.51864]
[1777520486126,30.37,75873.24,1.04,-0.59647,0.00076,6.52184]
[1777520487131,30.37,75874.6,1.04,-0.59545,0.00076,6.52613]
[1777520489098,30.37,75875.04,1.04,-0.59512,0.00076,6.52748]
[1777520489200,30.36,75874.93,1.04,-0.59522,0.00076,6.52709]
[1777520491160,30.36,75876.43,1.04,-0.59428,0.00076,6.51839]
[1777520492168,30.36,75878.08,1.04,-0.59303,0.00076,6.5235]
[1777520493174,30.35,75879.56,1.04,-0.59191,0.00076,6.52802]
[1777520496195,30.35,75881.36,1.04,-0.59057,0.00076,6.5334]
[1777520501230,30.33,75880.88,1.04,-0.59097,0.00076,6.53179]
[1777520506090,30.32,75881.16,1.04,-0.59079,0.00076,6.53252]
[1777520506264,30.32,75880.6,1.04,-0.59123,0.00076,6.53079]
[1777520509286,30.31,75878.2,1.04,-0.59308,0.00076,6.52334]
[1777520512304,30.31,75879.77,1.04,-0.5919,0.00076,6.5281]
[1777520517424,30.3,75879.29,1.04,-0.59229,0.00076,6.52653]
[1777520517446,30.3,75876.67,1.04,-0.59429,0.00076,6.51836]
[1777520521370,30.29,75878.36,1.04,-0.59303,0.00076,6.52355]
[1777520524043,30.29,75879.6,1.04,-0.59209,0.00076,6.52733]
[1777520526093,30.28,75882.43,1.04,-0.58994,0.00076,6.53589]
[1777520527414,30.28,75890.95,1.04,-0.58343,0.00077,6.5606]
[1777520528752,30.28,75893.33,1.04,-0.58161,0.00077,6.56719]
[1777520530302,30.27,75887.83,1.04,-0.58584,0.00077,6.55169]
[1777520531832,30.27,75885.39,1.04,-0.58771,0.00076,6.54458]
[1777520537483,30.26,75885.92,1.04,-0.58733,0.00077,6.54604]
[1777520542517,30.26,75886.4,1.04,-0.58698,0.00077,6.54737]
[1777520547552,30.25,75887.24,1.04,-0.58636,0.00077,6.54974]
[1777520548560,30.25,75889.41,1.04,-0.5847,0.00077,6.55595]
[1777520551580,30.25,75893.25,1.04,-0.58193,0.00077,6.55335]
[1777520554953,30.24,75896.03,1.04,-0.5798,0.00077,6.56087]
[1777520560335,30.23,75895.81,1.04,-0.57999,0.00077,6.5602]
[1777520565679,30.22,75895.74,1.04,-0.58009,0.00077,6.55987]
[1777520567694,30.21,75889.72,1.04,-0.58474,0.00077,6.54313]
[1777520569810,30.21,75887.85,1.04,-0.58619,0.00077,6.53771]
[1777520572728,30.2,75885.68,1.04,-0.58787,0.00077,6.53132]
[1777520577763,30.2,75885.62,1.04,-0.58793,0.00077,6.53109]
[1777520581791,30.2,75887.41,1.04,-0.58655,0.00077,6.53633]
[1777520582798,30.2,75889.56,1.04,-0.5849,0.00077,6.54253]
[1777520584743,30.2,75889.07,1.04,-0.58528,0.00077,6.54111]
[1777520584812,30.19,75889.64,1.04,-0.58485,0.00077,6.54272]
[1777520586841,30.19,75885.89,1.04,-0.58774,0.00077,6.53182]
[1777520588536,30.19,75885.68,1.04,-0.5879,0.00077,6.53118]
[1777520588840,30.19,75883.35,1.04,-0.5897,0.00077,6.52422]
[1777520589847,30.19,75882.1,1.04,-0.59065,0.00077,6.52048]
[1777520594882,30.2,75886.71,1.04,-0.58708,0.00077,6.53433]
[1777520596896,30.2,75888.5,1.04,-0.58571,0.00077,6.53949]
[1777520599997,30.19,75887.17,1.04,-0.58675,0.00077,6.53559]
[1777520605959,30.19,75887.03,1.04,-0.58688,0.00077,6.5351]
[1777520610994,30.18,75886.24,1.04,-0.5875,0.00077,6.53272]
[1777520612001,30.18,75888.23,1.04,-0.58615,0.00077,6.52516]
[1777520617035,30.17,75886.94,1.04,-0.58716,0.00077,6.52133]
[1777520621064,30.17,75885.72,1.04,-0.58811,0.00077,6.51769]
[1777520625367,30.16,75887.81,1.04,-0.58651,0.00077,6.52377]
[1777520627108,30.16,75889.19,1.04,-0.58545,0.00077,6.52775]
[1777520632143,30.16,75890.45,1.04,-0.5845,0.00077,6.53128]
[1777520635164,30.15,75888.0,1.04,-0.58641,0.00077,6.52418]
[1777520639196,30.14,75886.84,1.04,-0.58732,0.00077,6.52072]
[1777520640166,30.14,75886.84,1.04,-0.58732,0.00077,6.52072]
[1777520640267,30.14,75886.03,1.04,-0.58795,0.00077,6.51832]
[1777520642213,30.14,75884.67,1.04,-0.58901,0.00077,6.51425]
[1777520647247,30.13,75882.17,1.04,-0.59095,0.00077,6.50665]
[1777520652283,30.13,75882.93,1.04,-0.59037,0.00077,6.50891]
[1777520657318,30.13,75883.14,1.04,-0.59022,0.00077,6.5095]
[1777520662353,30.12,75883.07,1.04,-0.59029,0.00077,6.50925]
[1777520665374,30.12,75884.21,1.04,-0.58942,0.00077,6.51266]
[1777520670409,30.12,75884.01,1.04,-0.58958,0.00077,6.51201]
[1777520671416,30.12,75883.72,1.04,-0.58999,0.00077,6.49773]
[1777520672424,30.11,75885.45,1.04,-0.58865,0.00077,6.50291]
[1777520673430,30.11,75887.12,1.04,-0.58736,0.00077,6.50784]
[1777520674436,30.11,75889.31,1.04,-0.58567,0.00077,6.5142]
[1777520677461,30.11,75891.67,1.04,-0.58386,0.00078,6.52091]
[1777520683635,30.1,75891.65,1.04,-0.58388,0.00078,6.52081]
[1777520684742,30.1,75900.86,1.04,-0.57674,0.00078,6.54581]
[1777520686522,30.1,75901.44,1.04,-0.57629,0.00078,6.5473]
[1777520687529,30.1,75900.26,1.04,-0.57722,0.00078,6.54422]
[1777520692729,30.09,75899.54,1.04,-0.57779,0.00078,6.54229]
[1777520693148,30.09,75900.33,1.04,-0.57718,0.00078,6.54435]
[1777520695068,30.09,75903.2,1.04,-0.57495,0.00078,6.55175]
[1777520698141,30.09,75900.11,1.04,-0.57736,0.00078,6.54373]
[1777520702695,30.08,75898.29,1.04,-0.57879,0.00078,6.53887]
[1777520708701,30.08,75899.16,1.04,-0.57813,0.00078,6.54114]
[1777520712704,30.07,75895.85,1.04,-0.58071,0.00078,6.53219]
[1777520713711,30.07,75894.07,1.04,-0.5821,0.00078,6.52727]
[1777520718747,30.07,75894.78,1.04,-0.58156,0.00078,6.5292]
[1777520723782,30.07,75895.34,1.04,-0.58113,0.00078,6.53072]
[1777520725795,30.06,75896.58,1.04,-0.58017,0.00078,6.5341]
[1777520727810,30.06,75895.19,1.04,-0.58125,0.00078,6.5303]
[1777520729722,30.06,75895.48,1.04,-0.58103,0.00078,6.53109]
[1777520730177,30.06,75894.15,1.04,-0.58206,0.00078,6.52742]
[1777520731847,30.06,75887.31,1.04,-0.58754,0.00078,6.49443]
[1777520732854,30.06,75893.49,1.04,-0.58274,0.00078,6.5122]
[1777520733864,30.06,75895.19,1.04,-0.58141,0.00078,6.51692]
[1777520738896,30.06,75895.67,1.04,-0.58104,0.00078,6.51823]
[1777520740909,30.06,75896.88,1.04,-0.5801,0.00078,6.52152]
[1777520745944,30.06,75898.95,1.04,-0.5785,0.00078,6.52706]
[1777520750980,30.06,75898.24,1.04,-0.57905,0.00078,6.52515]
[1777520755362,30.06,75895.62,1.04,-0.5811,0.00078,6.51802]
[1777520762059,30.05,75894.99,1.04,-0.58159,0.00078,6.51629]
[1777520767689,30.05,75894.87,1.04,-0.58169,0.00078,6.51595]
[1777520773135,30.06,75895.27,1.04,-0.58137,0.00078,6.51708]
[1777520775149,30.06,75892.69,1.04,-0.58338,0.00078,6.50988]
[1777520780187,30.05,75892.45,1.04,-0.58357,0.00078,6.50919]
[1777520785220,30.05,75893.03,1.04,-0.58313,0.00078,6.5108]
[1777520790257,30.05,75894.06,1.04,-0.58233,0.00078,6.51365]
[1777520795291,30.05,75891.57,1.04,-0.58445,0.00078,6.49318]
[1777520797304,30.05,75888.3,1.04,-0.587,0.00078,6.48371]
[1777520798095,30.05,75888.3,1.04,-0.587,0.00078,6.48371]
[1777520798312,30.04,75887.8,1.04,-0.58739,0.00078,6.48223]
[1777520803347,30.04,75887.72,1.04,-0.58746,0.00078,6.48196]
[1777520808369,30.04,75887.51,1.04,-0.58763,0.00078,6.48131]
[1777520809980,30.04,75887.72,1.04,-0.58747,0.00078,6.48192]
[1777520810429,30.04,75883.39,1.04,-0.59084,0.00078,6.46891]
[1777520811507,30.04,75881.87,1.04,-0.59202,0.00078,6.46423]
[1777520813417,30.03,75874.23,1.04,-0.59795,0.00077,6.43986]
[1777520814425,30.03,75873.01,1.04,-0.5989,0.00077,6.43582]
[1777520818481,30.03,75868.26,1.04,-0.6026,0.00077,6.41971]
[1777520821580,30.02,75866.7,1.04,-0.60382,0.00077,6.41425]
[1777520823486,30.01,75864.44,1.04,-0.60558,0.00077,6.40627]
[1777520827515,30.0,75863.25,1.04,-0.60654,0.00077,6.4019]
[1777520829529,30.0,75861.49,1.04,-0.60791,0.00077,6.39554]
[1777520834564,29.99,75860.72,1.04,-0.60854,0.00077,6.39258]
[1777520837586,29.98,75863.0,1.04,-0.60681,0.00077,6.40064]
[1777520840606,29.97,75864.09,1.04,-0.606,0.00077,6.40439]
[1777520845639,29.96,75864.06,1.04,-0.60607,0.00077,6.40404]
[1777520848663,29.95,75862.57,1.04,-0.60726,0.00077,6.39858]
[1777520849670,29.94,75861.6,1.04,-0.60802,0.00077,6.39505]
[1777520854705,29.93,75860.29,1.04,-0.60929,0.00077,6.37644]
[1777520855712,29.93,75861.74,1.04,-0.60818,0.00077,6.38165]
[1777520857726,29.92,75863.48,1.04,-0.60686,0.00077,6.38779]
[1777520862639,29.91,75860.21,1.04,-0.60944,0.00077,6.37576]
[1777520867797,29.89,75861.07,1.04,-0.60882,0.00077,6.37866]
[1777520869810,29.89,75862.13,1.04,-0.60803,0.00077,6.3824]
[1777520874844,29.87,75861.43,1.04,-0.60862,0.00077,6.37961]
[1777520877144,29.87,75861.36,1.04,-0.60869,0.00077,6.37929]
[1777520877196,29.86,75860.74,1.04,-0.60919,0.00077,6.37696]
[1777520879555,29.86,75860.74,1.04,-0.6092,0.00077,6.37689]
[1777520879651,29.85,75866.32,1.04,-0.6049,0.00078,6.39677]
[1777520880652,29.85,75864.79,1.04,-0.6061,0.00078,6.3913]
[1777520885923,29.83,75864.15,1.04,-0.60666,0.00078,6.38876]
[1777520887937,29.82,75861.81,1.04,-0.6085,0.00078,6.38019]
[1777520888944,29.82,75860.05,1.04,-0.60988,0.00077,6.37371]
[1777520893979,29.81,75859.8,1.04,-0.61013,0.00077,6.37253]
[1777520895992,29.8,75860.9,1.04,-0.6093,0.00078,6.37646]
[1777520897001,29.8,75861.91,1.04,-0.60853,0.00078,6.38009]
[1777520899013,29.79,75860.43,1.04,-0.6097,0.00078,6.37457]
[1777520904049,29.77,75860.66,1.04,-0.60958,0.00078,6.37515]
[1777520909075,29.76,75860.34,1.04,-0.60986,0.00078,6.37381]
[1777520912105,29.75,75860.05,1.04,-0.61036,0.00078,6.35881]
[1777520917140,29.73,75859.44,1.04,-0.61089,0.00078,6.35629]
[1777520919154,29.73,75858.34,1.04,-0.61177,0.00078,6.35208]
[1777520924189,29.71,75857.78,1.04,-0.61226,0.00078,6.34973]
[1777520929224,29.7,75857.53,1.04,-0.61251,0.00078,6.34854]
[1777520935266,29.68,75856.47,1.04,-0.61339,0.00078,6.34423]
[1777520936441,29.68,75850.86,1.04,-0.61776,0.00078,6.32249]
[1777520938287,29.68,75847.51,1.04,-0.62037,0.00077,6.30908]
[1777520939597,29.67,75849.36,1.04,-0.61897,0.00077,6.31634]
[1777520942712,29.66,75852.67,1.04,-0.61643,0.00078,6.32919]
[1777520944335,29.66,75854.88,1.04,-0.61473,0.00078,6.33768]
[1777520950373,29.64,75855.69,1.04,-0.61418,0.00078,6.34038]
[1777520955409,29.62,75855.26,1.04,-0.61459,0.00078,6.33839]
[1777520961451,29.59,75854.77,1.04,-0.61506,0.00078,6.33608]
[1777520964472,29.58,75853.64,1.04,-0.61598,0.00078,6.33148]
[1777520969507,29.56,75854.02,1.04,-0.61576,0.00078,6.33259]
[1777520971521,29.56,75854.2,1.04,-0.61587,0.00078,6.31945]
[1777520974753,29.55,75855.57,1.04,-0.61483,0.00078,6.32462]
[1777520980584,29.54,75855.53,1.04,-0.61491,0.00078,6.32424]
[1777520983605,29.53,75853.75,1.04,-0.61632,0.00078,6.3172]
[1777520986627,29.53,75867.72,1.04,-0.60538,0.00079,6.36933]
[1777520988322,29.52,75867.84,1.04,-0.6053,0.00079,6.36971]
[1777520988640,29.52,75868.73,1.04,-0.60461,0.00079,6.37283]
[1777520993674,29.51,75868.43,1.04,-0.6049,0.00079,6.37153]
[1777520995274,29.5,75868.89,1.04,-0.60454,0.00079,6.37312]
[1777520995689,29.5,75867.84,1.04,-0.60538,0.00079,6.36934]
[1777520996696,29.5,75858.18,1.04,-0.61299,0.00078,6.33363]
[1777521000724,29.49,75856.88,1.04,-0.61405,0.00078,6.32846]
[1777521004752,29.48,75859.09,1.04,-0.61236,0.00079,6.33672]
[1777521009787,29.47,75859.4,1.04,-0.61215,0.00079,6.33771]
[1777521014822,29.46,75859.94,1.04,-0.61177,0.00079,6.33957]
[1777521017602,29.45,75861.38,1.04,-0.61066,0.00079,6.34486]
[1777521018768,29.45,75863.48,1.04,-0.60901,0.00079,6.35263]
[1777521021647,29.44,75863.34,1.04,-0.60913,0.00079,6.35209]
[1777521021657,29.44,75863.34,1.04,-0.60913,0.00079,6.35209]
[1777521021759,29.44,75863.4,1.04,-0.6091,0.00079,6.35225]
[1777521026906,29.43,75862.01,1.04,-0.61022,0.00079,6.34695]
[1777521028919,29.43,75861.27,1.04,-0.61081,0.00079,6.34413]
[1777521031940,29.43,75862.51,1.04,-0.61007,0.00079,6.33498]
[1777521036181,29.42,75862.22,1.04,-0.61032,0.00079,6.33379]
[1777521036190,29.42,75862.22,1.04,-0.61032,0.00079,6.33379]
[1777521036281,29.42,75862.77,1.04,-0.60989,0.00079,6.33582]
[1777521041251,29.42,75862.68,1.04,-0.60998,0.00079,6.33542]
[1777521041256,29.42,75862.68,1.04,-0.60998,0.00079,6.33542]
[1777521041264,29.42,75862.68,1.04,-0.60998,0.00079,6.33542]
[1777521041352,29.41,75863.0,1.04,-0.60973,0.00079,6.33657]
[1777521043271,29.41,75863.0,1.04,-0.60974,0.00079,6.33655]
[1777521043288,29.41,75863.0,1.04,-0.60974,0.00079,6.33655]
[1777521043513,29.41,75863.0,1.04,-0.60974,0.00079,6.33655]
[1777521043614,29.41,75869.49,1.04,-0.60461,0.00079,6.36015]
[1777521045034,29.41,75874.39,1.04,-0.60073,0.0008,6.37724]
[1777521047046,29.4,75875.46,1.04,-0.59989,0.0008,6.38083]
[1777521049362,29.4,75875.44,1.04,-0.59991,0.0008,6.38074]
[1777521049371,29.4,75875.44,1.04,-0.59991,0.0008,6.38074]
[1777521049523,29.4,75875.44,1.04,-0.59991,0.0008,6.38074]
[1777521049625,29.4,75875.64,1.04,-0.59976,0.0008,6.3814]
[1777521055103,29.39,75875.57,1.04,-0.59984,0.0008,6.38104]
[1777521060139,29.38,75875.99,1.04,-0.59953,0.0008,6.38237]
[1777521062526,29.38,75875.54,1.04,-0.5999,0.0008,6.38081]
[1777521062844,29.38,75875.91,1.04,-0.59961,0.0008,6.38203]
[1777521063535,29.38,75875.91,1.04,-0.59961,0.0008,6.38203]
[1777521065348,29.38,75875.64,1.04,-0.59983,0.0008,6.38109]
[1777521065390,29.38,75875.64,1.04,-0.59983,0.0008,6.38109]
[1777521065450,29.38,75875.26,1.04,-0.60014,0.0008,6.37978]
[1777521070754,29.37,75875.25,1.04,-0.60016,0.0008,6.37966]
[1777521070853,29.37,75870.02,1.04,-0.60433,0.00079,6.36138]
[1777521073229,29.37,75870.51,1.04,-0.60395,0.00079,6.36308]
[1777521074848,29.37,75870.51,1.04,-0.60395,0.00079,6.36308]
[1777521074858,29.37,75870.51,1.04,-0.60395,0.00079,6.36308]
[1777521075460,29.36,75870.18,1.04,-0.60422,0.00079,6.36188]
[1777521075562,29.36,75870.23,1.04,-0.60419,0.00079,6.36202]
[1777521077256,29.36,75869.46,1.04,-0.60481,0.00079,6.35923]
[1777521078263,29.36,75871.47,1.04,-0.60322,0.0008,6.36633]
[1777521080277,29.35,75872.14,1.04,-0.6027,0.0008,6.36862]
[1777521082291,29.35,75871.16,1.04,-0.6035,0.0008,6.36511]
[1777521083299,29.35,75871.82,1.04,-0.60298,0.0008,6.36741]
[1777521086085,29.35,75871.72,1.04,-0.60307,0.0008,6.36702]
[1777521086093,29.35,75871.72,1.04,-0.60307,0.0008,6.36702]
[1777521086296,29.35,75871.72,1.04,-0.60307,0.0008,6.36702]
[1777521086398,29.34,75871.74,1.04,-0.60306,0.0008,6.36705]
[1777521088334,29.34,75871.18,1.04,-0.60352,0.0008,6.36501]
[1777521090348,29.33,75870.33,1.04,-0.60421,0.0008,6.36194]
[1777521091354,29.33,75870.05,1.04,-0.60465,0.0008,6.34721]
[1777521095206,29.33,75870.2,1.04,-0.60455,0.0008,6.34766]
[1777521095383,29.33,75870.12,1.04,-0.60462,0.0008,6.34735]
[1777521096215,29.33,75870.12,1.04,-0.60462,0.0008,6.34735]
[1777521096390,29.32,75868.53,1.04,-0.60589,0.0008,6.34162]
[1777521099411,29.32,75867.97,1.04,-0.60636,0.0008,6.33951]
[1777521101424,29.31,75867.27,1.04,-0.60693,0.0008,6.3369]
[1777521106459,29.3,75867.11,1.04,-0.6071,0.0008,6.33615]
[1777521108474,29.3,75867.57,1.04,-0.60674,0.0008,6.33775]
[1777521109481,29.3,75868.27,1.04,-0.60619,0.0008,6.34026]
[1777521112502,29.29,75870.46,1.04,-0.60447,0.0008,6.34803]
[1777521113508,29.29,75873.76,1.04,-0.60184,0.0008,6.35964]
[1777521114516,29.29,75875.25,1.04,-0.60066,0.0008,6.36477]
[1777521117536,29.28,75875.83,1.04,-0.60021,0.0008,6.36668]
[1777521122571,29.28,75875.56,1.04,-0.60045,0.0008,6.36567]
[1777521123628,29.28,75875.56,1.04,-0.60045,0.0008,6.36567]
[1777521123683,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124362,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124376,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124681,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124718,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124824,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124921,29.27,75875.83,1.04,-0.60024,0.0008,6.36658]
[1777521124847,29.27,75884.19,1.04,-0.59354,0.0008,6.39438]
[1777521125593,29.27,75884.19,1.04,-0.59354,0.0008,6.39437]
[1777521126427,29.27,75884.19,1.04,-0.59354,0.0008,6.39437]
[1777521126711,29.28,75893.34,1.04,-0.58615,0.00081,6.42279]
[1777521129919,29.28,75894.5,1.04,-0.58521,0.00081,6.42628]
[1777521134661,29.29,75899.1,1.04,-0.58147,0.00081,6.43962]
[1777521138608,29.29,75899.8,1.04,-0.5809,0.00081,6.44162]
[1777521138622,29.29,75899.8,1.04,-0.5809,0.00081,6.44162]
[1777521138704,29.29,75899.97,1.04,-0.58075,0.00081,6.44213]
[1777521141521,29.29,75900.58,1.04,-0.58025,0.00081,6.44385]
[1777521141781,29.3,75900.61,1.04,-0.58022,0.00081,6.44396]
[1777521144730,29.3,75902.97,1.04,-0.5783,0.00081,6.4505]
[1777521146738,29.3,75903.59,1.04,-0.57779,0.00081,6.45219]
[1777521146840,29.3,75903.97,1.04,-0.57748,0.00081,6.45323]
[1777521152785,29.31,75904.42,1.04,-0.57726,0.00081,6.44095]
[1777521157822,29.31,75904.6,1.04,-0.5771,0.00081,6.44148]
[1777521162856,29.32,75904.94,1.04,-0.57681,0.00081,6.44243]
[1777521167891,29.32,75904.96,1.04,-0.57678,0.00081,6.44252]
[1777521168898,29.32,75899.23,1.04,-0.58143,0.00081,6.42679]
[1777521169536,29.32,75899.23,1.04,-0.58143,0.00081,6.42679]
[1777521169906,29.33,75894.47,1.04,-0.58527,0.00081,6.41307]
[1777521172927,29.33,75895.66,1.04,-0.5843,0.00081,6.41661]
[1777521173933,29.33,75896.79,1.04,-0.58338,0.00081,6.4199]
[1777521174940,29.33,75898.05,1.04,-0.58235,0.00081,6.42353]
[1777521179975,29.34,75897.47,1.04,-0.5828,0.00081,6.42197]
[1777521184889,29.35,75899.33,1.04,-0.58126,0.00081,6.42735]
[1777521189922,29.36,75899.44,1.04,-0.58115,0.00081,6.42775]
[1777521192058,29.37,75901.38,1.04,-0.57957,0.00081,6.43318]
[1777521196087,29.37,75899.78,1.04,-0.58084,0.00081,6.4288]
[1777521201123,29.38,75900.13,1.04,-0.58053,0.00081,6.42987]
[1777521204143,29.39,75901.54,1.04,-0.57938,0.00081,6.43382]
[1777521205962,29.39,75903.0,1.04,-0.57819,0.00081,6.43783]
[1777521210185,29.4,75904.49,1.04,-0.57697,0.00081,6.44189]
[1777521211193,29.4,75906.88,1.04,-0.57519,0.00081,6.43466]
[1777521215219,29.4,75905.62,1.04,-0.5762,0.00081,6.43138]
[1777521220255,29.41,75906.26,1.04,-0.57567,0.00081,6.43311]
[1777521225289,29.41,75907.3,1.04,-0.57481,0.00081,6.43586]
[1777521226374,29.41,75907.3,1.04,-0.57481,0.00081,6.43586]
[1777521226400,29.41,75907.4,1.04,-0.57473,0.00081,6.43612]
[1777521228311,29.41,75910.9,1.04,-0.57188,0.00081,6.44506]
[1777521230694,29.41,75910.5,1.04,-0.57221,0.00081,6.44406]
[1777521230882,29.41,75910.5,1.04,-0.57221,0.00081,6.44406]
[1777521230897,29.42,75915.32,1.04,-0.56827,0.00081,6.45592]
[1777521231126,29.42,75915.32,1.04,-0.56827,0.00081,6.45592]
[1777521231166,29.42,75915.32,1.04,-0.56827,0.00081,6.45592]
[1777521231337,29.42,75915.32,1.04,-0.56827,0.00081,6.45592]
[1777521231439,29.42,75923.36,1.04,-0.56172,0.00082,6.47421]
[1777521232352,29.42,75924.7,1.04,-0.56062,0.00082,6.47709]
[1777521233338,29.42,75924.7,1.04,-0.56062,0.00082,6.47709]
[1777521233605,29.42,75924.7,1.04,-0.56062,0.00082,6.47709]
[1777521233855,29.42,75924.7,1.04,-0.56062,0.00082,6.47709]
[1777521233946,29.42,75924.7,1.04,-0.56062,0.00082,6.47709]
[1777521234046,29.43,75924.89,1.04,-0.56046,0.00082,6.47751]
[1777521234706,29.43,75924.89,1.04,-0.56046,0.00082,6.47751]
[1777521234735,29.43,75924.89,1.04,-0.56046,0.00082,6.47751]
[1777521234760,29.43,75925.72,1.04,-0.55979,0.00082,6.47926]
[1777521237607,29.43,75926.96,1.04,-0.55877,0.00082,6.48185]
[1777521239401,29.43,75925.04,1.04,-0.56034,0.00082,6.47784]
[1777521241415,29.43,75921.48,1.04,-0.56324,0.00081,6.47012]
[1777521242451,29.43,75921.48,1.04,-0.56324,0.00081,6.47012]
[1777521242525,29.43,75923.82,1.04,-0.56133,0.00082,6.47524]
[1777521245887,29.43,75927.25,1.04,-0.55852,0.00082,6.48248]
[1777521249471,29.43,75930.81,1.04,-0.55561,0.00082,6.48965]
[1777521251926,29.44,75931.19,1.04,-0.5553,0.00082,6.49039]
[1777521256002,29.44,75938.81,1.04,-0.54906,0.00082,6.50448]
[1777521261555,29.44,75939.47,1.04,-0.54852,0.00082,6.50563]
[1777521262562,29.44,75942.91,1.04,-0.5457,0.00082,6.51142]
[1777521264577,29.45,75945.65,1.04,-0.54344,0.00082,6.5158]
[1777521268604,29.45,75944.41,1.04,-0.54445,0.00082,6.51387]
[1777521272632,29.46,75944.06,1.04,-0.54483,0.00082,6.49989]
[1777521277667,29.47,75944.39,1.04,-0.54453,0.00082,6.50046]
[1777521278805,29.47,75944.39,1.04,-0.54453,0.00082,6.50046]
[1777521278833,29.47,75944.39,1.04,-0.54453,0.00082,6.50046]
[1777521278979,29.47,75944.39,1.04,-0.54453,0.00082,6.50046]
[1777521279080,29.48,75933.97,1.04,-0.55306,0.00082,6.48242]
[1777521281694,29.48,75935.04,1.04,-0.55218,0.00082,6.48442]
[1777521286729,29.48,75933.96,1.04,-0.55306,0.00082,6.48243]
[1777521288209,29.48,75933.26,1.04,-0.55363,0.00082,6.48111]
[1777521288265,29.48,75933.26,1.04,-0.55363,0.00082,6.48111]
[1777521288348,29.48,75933.26,1.04,-0.55363,0.00082,6.48111]
[1777521288847,29.48,75927.66,1.04,-0.5582,0.00082,6.47009]
[1777521290758,29.49,75924.02,1.04,-0.56117,0.00082,6.46247]
[1777521292077,29.49,75921.6,1.04,-0.56314,0.00082,6.45722]
[1777521293436,29.49,75921.6,1.04,-0.56314,0.00082,6.45722]
[1777521293933,29.49,75921.6,1.04,-0.56314,0.00082,6.45722]
[1777521293996,29.49,75934.47,1.04,-0.55263,0.00082,6.48341]
[1777521294864,29.49,75940.95,1.04,-0.54732,0.00082,6.49488]
[1777521295536,29.49,75940.95,1.04,-0.54732,0.00082,6.49488]
[1777521295562,29.49,75940.95,1.04,-0.54732,0.00082,6.49488]
[1777521295820,29.49,75942.28,1.04,-0.54623,0.00082,6.49711]
[1777521300827,29.51,75942.21,1.04,-0.54626,0.00082,6.49704]
[1777521303855,29.51,75935.79,1.04,-0.5515,0.00082,6.48593]
[1777521308923,29.53,75928.46,1.04,-0.55745,0.00082,6.47194]
[1777521309301,29.53,75928.46,1.04,-0.55745,0.00082,6.47194]
[1777521309917,29.53,75926.12,1.04,-0.55936,0.00081,6.46716]
[1777521311910,29.54,75924.51,1.04,-0.56065,0.00081,6.46382]
[1777521314016,29.54,75922.4,1.04,-0.56236,0.00081,6.4593]
[1777521316510,29.54,75922.94,1.04,-0.56193,0.00081,6.46046]
[1777521316944,29.54,75915.47,1.04,-0.568,0.00081,6.44354]
[1777521317949,29.54,75913.58,1.04,-0.56954,0.00081,6.43902]
[1777521318522,29.54,75913.58,1.04,-0.56954,0.00081,6.43902]
[1777521318956,29.54,75912.93,1.04,-0.57006,0.00081,6.43745]
[1777521319963,29.54,75911.29,1.04,-0.57139,0.00081,6.43342]
[1777521320985,29.54,75905.71,1.04,-0.57591,0.00081,6.41921]
[1777521324978,29.55,75905.59,1.04,-0.576,0.00081,6.41893]
[1777521327011,29.55,75902.08,1.04,-0.57884,0.00081,6.40954]
[1777521330033,29.54,75901.02,1.04,-0.5797,0.00081,6.40663]
[1777521331039,29.54,75902.37,1.04,-0.57877,0.00081,6.39668]
[1777521331160,29.54,75902.37,1.04,-0.57877,0.00081,6.39668]
[1777521332046,29.54,75900.14,1.04,-0.58058,0.00081,6.39056]
[1777521333060,29.54,75895.71,1.04,-0.58416,0.00081,6.37801]
[1777521334067,29.54,75891.65,1.04,-0.58743,0.00081,6.36607]
[1777521334882,29.54,75891.65,1.04,-0.58743,0.00081,6.36607]
[1777521335074,29.54,75891.76,1.04,-0.58734,0.00081,6.3664]
[1777521339102,29.55,75890.11,1.04,-0.58867,0.00081,6.36144]
[1777521344138,29.54,75889.46,1.04,-0.58921,0.00081,6.3594]
[1777521346152,29.54,75892.88,1.04,-0.58645,0.00081,6.36968]
[1777521347157,29.54,75894.12,1.04,-0.58546,0.00081,6.37333]
[1777521352195,29.53,75893.91,1.04,-0.58564,0.00081,6.37267]
[1777521354722,29.53,75890.07,1.04,-0.58874,0.00081,6.36117]
[1777521360249,29.53,75889.25,1.04,-0.5894,0.00081,6.35867]
[1777521364277,29.53,75887.31,1.04,-0.59096,0.0008,6.35268]
[1777521366120,29.53,75885.69,1.04,-0.59227,0.0008,6.34759]
[1777521371327,29.53,75886.38,1.04,-0.59173,0.0008,6.34972]
[1777521372334,29.53,75885.18,1.04,-0.59269,0.0008,6.34593]
[1777521376015,29.52,75887.92,1.04,-0.59049,0.00081,6.35449]
[1777521377981,29.52,75889.64,1.04,-0.58911,0.00081,6.35977]
[1777521383411,29.52,75889.42,1.04,-0.5893,0.00081,6.35906]
[1777521388446,29.52,75890.0,1.04,-0.58884,0.00081,6.36078]
[1777521391467,29.51,75889.68,1.04,-0.58929,0.00081,6.34606]
[1777521393530,29.51,75895.29,1.04,-0.58476,0.00081,6.36279]
[1777521395798,29.51,75897.21,1.04,-0.58321,0.00081,6.36833]
[1777521400531,29.51,75895.65,1.04,-0.58449,0.00081,6.36378]
[1777521401537,29.51,75897.27,1.04,-0.58318,0.00081,6.36844]
[1777521406573,29.5,75896.56,1.04,-0.58377,0.00081,6.36635]
[1777521407579,29.5,75894.15,1.04,-0.58572,0.00081,6.35932]
[1777521412615,29.5,75893.67,1.04,-0.58612,0.00081,6.35786]
[1777521417650,29.49,75895.42,1.04,-0.58472,0.00081,6.36296]
[1777521421711,29.49,75903.66,1.04,-0.57804,0.00081,6.38603]
[1777521422418,29.49,75903.66,1.04,-0.57804,0.00081,6.38603]
[1777521422790,29.49,75912.72,1.04,-0.57066,0.00082,6.40937]
[1777521424699,29.5,75914.14,1.04,-0.56948,0.00082,6.41289]
[1777521426085,29.5,75914.14,1.04,-0.56948,0.00082,6.41289]
[1777521426124,29.5,75913.87,1.04,-0.56969,0.00082,6.41227]
[1777521427720,29.51,75921.75,1.04,-0.56324,0.00082,6.43055]
[1777521429122,29.52,75924.93,1.04,-0.56062,0.00082,6.43749]
[1777521434906,29.54,75925.34,1.04,-0.56024,0.00082,6.43847]
[1777521435007,29.54,75925.36,1.04,-0.56022,0.00082,6.43853]
[1777521438709,29.56,75924.53,1.04,-0.56086,0.00082,6.43685]
[1777521438808,29.56,75919.41,1.04,-0.56503,0.00082,6.42564]
[1777521440187,29.57,75915.99,1.04,-0.56781,0.00081,6.41777]
[1777521441828,29.57,75912.85,1.04,-0.57037,0.00081,6.41024]
[1777521444850,29.57,75914.8,1.04,-0.56878,0.00081,6.41496]
[1777521449885,29.57,75914.91,1.04,-0.56868,0.00081,6.41522]
[1777521450997,29.57,75916.07,1.04,-0.56774,0.00081,6.41797]
[1777521451898,29.57,75916.07,1.04,-0.56788,0.00082,6.40435]
[1777521455927,29.57,75914.55,1.04,-0.56912,0.00082,6.40074]
[1777521457941,29.57,75910.82,1.04,-0.57216,0.00081,6.39161]
[1777521458948,29.57,75907.6,1.04,-0.57478,0.00081,6.38344]
[1777521463983,29.58,75908.0,1.04,-0.57444,0.00081,6.38452]
[1777521467005,29.58,75909.6,1.04,-0.57313,0.00081,6.38863]
[1777521469019,29.58,75912.01,1.04,-0.57116,0.00081,6.39466]
[1777521474053,29.59,75911.43,1.04,-0.57162,0.00081,6.39326]
[1777521479088,29.59,75911.88,1.04,-0.57124,0.00081,6.3944]
[1777521484123,29.6,75913.34,1.04,-0.57004,0.00081,6.39801]
[1777521489160,29.6,75910.85,1.04,-0.57206,0.00081,6.39191]
[1777521494195,29.6,75911.48,1.04,-0.57154,0.00081,6.39351]
[1777521499230,29.61,75911.55,1.04,-0.57147,0.00081,6.39372]
[1777521504266,29.61,75911.86,1.04,-0.5712,0.00081,6.39452]
[1777521509300,29.62,75911.6,1.04,-0.5714,0.00081,6.39391]
[1777521512321,29.62,75911.57,1.04,-0.57157,0.00082,6.38019]
[1777521515342,29.62,75913.45,1.04,-0.57003,0.00082,6.38482]
[1777521516349,29.63,75915.09,1.04,-0.56869,0.00082,6.38876]
[1777521521172,29.63,75915.1,1.04,-0.56867,0.00082,6.38881]
[1777521521179,29.63,75915.1,1.04,-0.56867,0.00082,6.38881]
[1777521521227,29.63,75914.98,1.04,-0.56876,0.00082,6.38855]
[1777521521545,29.63,75914.98,1.04,-0.56876,0.00082,6.38855]
[1777521521560,29.63,75914.98,1.04,-0.56876,0.00082,6.38855]
[1777521521905,29.63,75914.98,1.04,-0.56876,0.00082,6.38855]
[1777521522006,29.63,75915.24,1.04,-0.56855,0.00082,6.38916]
[1777521522516,29.63,75915.24,1.04,-0.56855,0.00082,6.38916]
[1777521522617,29.63,75914.89,1.04,-0.56884,0.00082,6.38834]
[1777521524536,29.63,75914.89,1.04,-0.56884,0.00082,6.38834]
[1777521524546,29.63,75914.89,1.04,-0.56884,0.00082,6.38834]
[1777521524850,29.63,75914.89,1.04,-0.56884,0.00082,6.38834]
[1777521524952,29.63,75915.03,1.04,-0.56872,0.00082,6.38868]
[1777521528596,29.64,75915.2,1.04,-0.56858,0.00082,6.38909]
[1777521528953,29.64,75913.2,1.04,-0.57021,0.00082,6.38429]
[1777521529628,29.64,75913.2,1.04,-0.57021,0.00082,6.38429]
[1777521530978,29.64,75913.66,1.04,-0.56983,0.00082,6.38541]
[1777521531080,29.64,75913.57,1.04,-0.5699,0.00082,6.3852]
[1777521536858,29.64,75914.03,1.04,-0.56952,0.00082,6.38633]
[1777521538504,29.64,75904.27,1.04,-0.57746,0.00081,6.36158]
[1777521539777,29.64,75904.27,1.04,-0.57746,0.00081,6.36158]
[1777521539790,29.64,75904.27,1.04,-0.57746,0.00081,6.36158]
[1777521540123,29.64,75904.76,1.04,-0.57706,0.00081,6.36289]
[1777521542842,29.65,75905.65,1.04,-0.57633,0.00081,6.36528]
[1777521544545,29.65,75904.62,1.04,-0.57717,0.00081,6.36256]
[1777521549580,29.65,75905.22,1.04,-0.57667,0.00081,6.36417]
[1777521552602,29.65,75906.71,1.04,-0.57546,0.00081,6.36808]
[1777521557637,29.65,75906.34,1.04,-0.57575,0.00081,6.36713]
[1777521559077,29.65,75906.34,1.04,-0.57575,0.00081,6.36713]
[1777521559089,29.65,75906.34,1.04,-0.57575,0.00081,6.36713]
[1777521559247,29.65,75906.63,1.04,-0.57551,0.00081,6.3679]
[1777521560762,29.65,75900.33,1.04,-0.58063,0.00081,6.35099]
[1777521564195,29.65,75900.84,1.04,-0.58022,0.00081,6.35238]
[1777521564297,29.65,75900.74,1.04,-0.58031,0.00081,6.3521]
[1777521565201,29.65,75900.74,1.04,-0.58031,0.00081,6.3521]
[1777521565369,29.65,75900.74,1.04,-0.58031,0.00081,6.3521]
[1777521565693,29.65,75901.06,1.04,-0.58005,0.00081,6.35297]
[1777521570728,29.65,75900.98,1.04,-0.58012,0.00081,6.35272]
[1777521572013,29.65,75900.98,1.04,-0.58012,0.00081,6.35272]
[1777521572020,29.65,75900.98,1.04,-0.58012,0.00081,6.35272]
[1777521572103,29.65,75900.94,1.04,-0.58032,0.00081,6.33886]
[1777521573749,29.65,75897.3,1.04,-0.58328,0.00081,6.32865]
[1777521574756,29.64,75895.38,1.04,-0.58484,0.00081,6.32313]
[1777521576769,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521577495,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521578391,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521577777,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521578444,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521578454,29.65,75896.7,1.04,-0.58377,0.00081,6.32694]
[1777521578492,29.65,75897.41,1.04,-0.58319,0.00081,6.32897]
[1777521580798,29.65,75896.51,1.04,-0.58392,0.00081,6.32639]
[1777521584826,29.65,75895.64,1.04,-0.58463,0.00081,6.32388]
[1777521585522,29.65,75895.64,1.04,-0.58463,0.00081,6.32388]
[1777521585551,29.65,75895.64,1.04,-0.58463,0.00081,6.32388]
[1777521585834,29.65,75892.9,1.04,-0.58685,0.00081,6.31585]
[1777521586840,29.64,75892.09,1.04,-0.58751,0.00081,6.31344]
[1777521587847,29.64,75890.73,1.04,-0.58861,0.00081,6.30934]
[1777521591876,29.64,75888.37,1.04,-0.59053,0.00081,6.3021]
[1777521592882,29.64,75889.42,1.04,-0.58968,0.00081,6.30532]
[1777521595775,29.64,75889.67,1.04,-0.58948,0.00081,6.30607]
[1777521595786,29.64,75889.67,1.04,-0.58948,0.00081,6.30607]
[1777521596017,29.64,75889.67,1.04,-0.58948,0.00081,6.30607]
[1777521596119,29.64,75889.15,1.04,-0.5899,0.00081,6.30448]
[1777521599930,29.64,75888.45,1.04,-0.59047,0.00081,6.30232]
[1777521600939,29.64,75887.76,1.04,-0.59103,0.00081,6.30019]
[1777521601945,29.64,75889.09,1.04,-0.58996,0.00081,6.30428]
[1777521603959,29.64,75888.05,1.04,-0.5908,0.00081,6.30107]
[1777521605973,29.64,75889.04,1.04,-0.59,0.00081,6.3041]
[1777521606981,29.63,75895.96,1.04,-0.5844,0.00081,6.32471]
[1777521607987,29.63,75898.49,1.04,-0.58235,0.00081,6.33193]
[1777521608994,29.63,75899.67,1.04,-0.58139,0.00081,6.33523]
[1777521610001,29.63,75898.81,1.04,-0.58209,0.00081,6.33281]
[1777521611007,29.63,75899.69,1.04,-0.58138,0.00081,6.33526]
[1777521611952,29.63,75899.69,1.04,-0.58138,0.00081,6.33526]
[1777521612206,29.63,75899.43,1.04,-0.58159,0.00081,6.33453]
[1777521612956,29.63,75899.43,1.04,-0.58159,0.00081,6.33453]
[1777521613941,29.63,75898.69,1.04,-0.5822,0.00081,6.33244]
[1777521614043,29.63,75896.92,1.04,-0.58364,0.00081,6.3274]
[1777521616043,29.63,75895.27,1.04,-0.58498,0.00081,6.32262]
[1777521616982,29.63,75895.27,1.04,-0.58498,0.00081,6.32262]
[1777521617083,29.62,75897.02,1.04,-0.58357,0.00081,6.32765]
[1777521618011,29.62,75897.02,1.04,-0.58357,0.00081,6.32765]
[1777521618112,29.62,75897.07,1.04,-0.58353,0.00081,6.32778]
[1777521621078,29.62,75895.46,1.04,-0.58485,0.00081,6.32311]
[1777521622084,29.62,75894.06,1.04,-0.58599,0.00081,6.31901]
[1777521623092,29.62,75889.21,1.04,-0.58992,0.00081,6.30443]
[1777521624099,29.62,75887.1,1.04,-0.59163,0.00081,6.29789]
[1777521627124,29.61,75888.46,1.04,-0.59054,0.00081,6.30207]
[1777521629136,29.61,75887.38,1.04,-0.59142,0.00081,6.2987]
[1777521630143,29.61,75884.35,1.04,-0.59387,0.00081,6.28913]
[1777521631150,29.61,75883.05,1.04,-0.59512,0.00081,6.27106]
[1777521632635,29.61,75882.48,1.04,-0.59558,0.00081,6.26921]
[1777521633165,29.61,75882.82,1.04,-0.59531,0.00081,6.27031]
[1777521635178,29.61,75884.0,1.04,-0.59436,0.00081,6.27411]
[1777521635829,29.61,75884.0,1.04,-0.59436,0.00081,6.27411]
[1777521636003,29.61,75884.0,1.04,-0.59436,0.00081,6.27411]
[1777521636185,29.61,75884.17,1.04,-0.59422,0.00081,6.27465]
[1777521637192,29.61,75883.17,1.04,-0.59503,0.00081,6.27142]
[1777521638031,29.61,75883.17,1.04,-0.59503,0.00081,6.27142]
[1777521638199,29.61,75882.66,1.04,-0.59545,0.00081,6.26977]
[1777521640213,29.61,75881.31,1.04,-0.59654,0.00081,6.26536]
[1777521641447,29.61,75881.31,1.04,-0.59654,0.00081,6.26536]
[1777521642227,29.61,75881.1,1.04,-0.59671,0.00081,6.26466]
[1777521643307,29.61,75878.2,1.04,-0.59905,0.00081,6.25502]
[1777521643681,29.61,75878.2,1.04,-0.59905,0.00081,6.25502]
[1777521644241,29.61,75878.2,1.04,-0.59905,0.00081,6.25502]
[1777521646255,29.61,75876.93,1.04,-0.60008,0.00081,6.25072]
[1777521648269,29.6,75873.42,1.04,-0.60292,0.00081,6.23864]
[1777521649276,29.6,75870.29,1.04,-0.60544,0.0008,6.2276]
[1777521650339,29.6,75870.29,1.04,-0.60544,0.0008,6.2276]
[1777521650389,29.6,75867.35,1.04,-0.60781,0.0008,6.21697]
[1777521653306,29.59,75865.31,1.04,-0.60946,0.0008,6.20944]
[1777521654317,29.59,75861.31,1.04,-0.61268,0.0008,6.19442]
[1777521655319,29.59,75856.0,1.04,-0.61693,0.0008,6.17393]
[1777521658248,29.59,75856.2,1.04,-0.61678,0.0008,6.17465]
[1777521658397,29.59,75856.2,1.04,-0.61678,0.0008,6.17465]
[1777521658448,29.59,75856.2,1.04,-0.61678,0.0008,6.17465]
[1777521658449,29.59,75870.55,1.04,-0.60529,0.0008,6.22826]
[1777521658779,29.59,75870.55,1.04,-0.60529,0.0008,6.22826]
[1777521659348,29.58,75870.55,1.04,-0.60529,0.0008,6.22826]
[1777521660356,29.58,75884.72,1.04,-0.59385,0.00081,6.27611]
[1777521661366,29.58,75885.68,1.04,-0.59308,0.00081,6.27916]
[1777521661907,29.58,75885.68,1.04,-0.59308,0.00081,6.27916]
[1777521662373,29.58,75879.15,1.04,-0.59836,0.00081,6.2579]
[1777521663381,29.58,75873.51,1.04,-0.60292,0.00081,6.23861]
[1777521664417,29.58,75879.28,1.04,-0.59827,0.00081,6.25827]
[1777521666401,29.58,75881.34,1.04,-0.59662,0.00081,6.26505]
[1777521666967,29.58,75881.34,1.04,-0.59662,0.00081,6.26505]
[1777521667408,29.57,75881.13,1.04,-0.59679,0.00081,6.26434]
[1777521668602,29.57,75881.55,1.04,-0.59645,0.00081,6.26571]
[1777521668633,29.57,75881.55,1.04,-0.59645,0.00081,6.26571]
[1777521669431,29.57,75888.74,1.04,-0.59063,0.00081,6.28862]
[1777521672445,29.57,75890.78,1.04,-0.58897,0.00081,6.29489]
[1777521673464,29.57,75892.02,1.04,-0.58796,0.00081,6.29864]
[1777521674444,29.57,75892.02,1.04,-0.58796,0.00081,6.29864]
[1777521674457,29.57,75892.02,1.04,-0.58796,0.00081,6.29864]
[1777521675464,29.57,75893.5,1.04,-0.58675,0.00081,6.30307]
[1777521676414,29.57,75893.5,1.04,-0.58675,0.00081,6.30307]
[1777521676505,29.57,75894.29,1.04,-0.58611,0.00081,6.30541]
[1777521678484,29.57,75895.59,1.04,-0.58505,0.00081,6.30921]
[1777521681506,29.57,75896.68,1.04,-0.58417,0.00081,6.31237]
[1777521683562,29.57,75896.97,1.04,-0.58393,0.00081,6.31321]
[1777521684529,29.57,75897.28,1.04,-0.58367,0.00082,6.31411]
[1777521687547,29.58,75898.81,1.04,-0.58242,0.00082,6.31849]
[1777521689488,29.58,75907.26,1.04,-0.57551,0.00082,6.34148]
[1777521689602,29.58,75909.28,1.04,-0.57386,0.00082,6.34669]
[1777521691576,29.58,75910.0,1.04,-0.57342,0.00082,6.33476]
[1777521693460,29.58,75911.34,1.04,-0.57232,0.00082,6.33814]
[1777521693764,29.58,75911.34,1.04,-0.57232,0.00082,6.33814]
[1777521693805,29.58,75914.73,1.04,-0.56954,0.00082,6.34647]
[1777521694597,29.59,75920.25,1.04,-0.56498,0.00082,6.35939]
[1777521700225,29.6,75920.68,1.04,-0.56459,0.00082,6.36045]
[1777521701447,29.61,75920.86,1.04,-0.56444,0.00082,6.36088]
[1777521701478,29.61,75921.12,1.04,-0.5642,0.00082,6.36151]
[1777521702653,29.62,75924.1,1.04,-0.56175,0.00082,6.36805]
[1777521703660,29.61,75922.67,1.04,-0.56293,0.00082,6.36494]
[1777521704668,29.61,75919.54,1.04,-0.5655,0.00082,6.35795]
[1777521708567,29.62,75916.49,1.04,-0.56801,0.00082,6.3509]
[1777521708836,29.62,75916.49,1.04,-0.56801,0.00082,6.3509]
[1777521708937,29.62,75912.22,1.04,-0.57151,0.00082,6.34059]
[1777521709806,29.62,75908.19,1.04,-0.57481,0.00082,6.33041]
[1777521710873,29.62,75908.19,1.04,-0.57481,0.00082,6.33041]
[1777521710972,29.62,75907.14,1.04,-0.57568,0.00082,6.32768]
[1777521713526,29.61,75906.03,1.04,-0.57659,0.00082,6.32476]
[1777521714736,29.61,75902.24,1.04,-0.57969,0.00082,6.31457]
[1777521715744,29.61,75899.83,1.04,-0.58166,0.00082,6.3079]
[1777521718092,29.62,75899.18,1.04,-0.58219,0.00082,6.30608]
[1777521718194,29.62,75897.39,1.04,-0.58365,0.00082,6.30099]
[1777521720851,29.62,75889.27,1.04,-0.59026,0.00081,6.27687]
[1777521723800,29.62,75892.71,1.04,-0.58745,0.00081,6.28733]
[1777521724807,29.62,75890.92,1.04,-0.5889,0.00081,6.28195]
[1777521727036,29.62,75891.3,1.04,-0.58859,0.00081,6.28312]
[1777521727212,29.62,75891.34,1.04,-0.58855,0.00081,6.28325]
[1777521728544,29.62,75881.59,1.04,-0.59646,0.00081,6.25256]
[1777521729109,29.62,75881.59,1.04,-0.59646,0.00081,6.25256]
[1777521729508,29.62,75881.59,1.04,-0.59646,0.00081,6.25256]
[1777521729204,29.62,75874.4,1.04,-0.60227,0.00081,6.22835]
[1777521729929,29.62,75876.94,1.04,-0.60023,0.00081,6.23703]
[1777521731859,29.62,75887.09,1.04,-0.592,0.00081,6.27018]
[1777521732865,29.62,75886.76,1.04,-0.59227,0.00081,6.26916]
[1777521737901,29.63,75886.18,1.04,-0.59272,0.00081,6.26739]
[1777521743603,29.63,75885.81,1.04,-0.59302,0.00081,6.26625]
[1777521749575,29.64,75885.65,1.04,-0.59312,0.00081,6.26585]
[1777521749985,29.64,75886.94,1.04,-0.59207,0.00081,6.26992]
[1777521752607,29.64,75883.22,1.04,-0.59529,0.00081,6.24414]
[1777521753359,29.64,75878.33,1.04,-0.59925,0.00081,6.22801]
[1777521755021,29.63,75872.47,1.04,-0.60401,0.00081,6.20779]
[1777521759925,29.63,75871.75,1.04,-0.60462,0.00081,6.20513]
[1777521760058,29.62,75871.78,1.04,-0.6046,0.00081,6.2052]
[1777521765095,29.61,75871.6,1.04,-0.60478,0.00081,6.20442]
[1777521770563,29.61,75871.63,1.04,-0.60479,0.00081,6.2044]
[1777521772141,29.6,75868.49,1.04,-0.60734,0.00081,6.19307]
[1777521775162,29.6,75869.49,1.04,-0.60655,0.00081,6.1966]
[1777521780198,29.59,75870.78,1.04,-0.60554,0.00081,6.20108]
[1777521781502,29.59,75870.78,1.04,-0.60554,0.00081,6.20108]
[1777521781561,29.58,75870.47,1.04,-0.6058,0.00081,6.19992]
[1777521783218,29.59,75883.11,1.04,-0.59556,0.00081,6.24308]
[1777521784226,29.58,75884.3,1.04,-0.59459,0.00081,6.24692]
[1777521785063,29.58,75884.3,1.04,-0.59459,0.00081,6.24692]
[1777521785233,29.58,75882.58,1.04,-0.59599,0.00081,6.24133]
[1777521787248,29.58,75881.29,1.04,-0.59705,0.00081,6.23708]
[1777521790268,29.58,75882.79,1.04,-0.59583,0.00081,6.24198]
[1777521795307,29.58,75881.77,1.04,-0.59667,0.00081,6.2386]
[1777521798323,29.58,75880.38,1.04,-0.59781,0.00081,6.23399]
[1777521800337,29.57,75878.89,1.04,-0.59902,0.00081,6.22899]
[1777521802661,29.57,75879.03,1.04,-0.59891,0.00081,6.22944]
[1777521803448,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521803980,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804138,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804268,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804287,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804366,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804378,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804566,29.57,75867.15,1.04,-0.60852,0.00081,6.18775]
[1777521804470,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805005,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805027,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805207,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805212,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805227,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805452,29.57,75850.4,1.04,-0.62197,0.0008,6.12293]
[1777521805476,29.57,75845.28,1.04,-0.62606,0.0008,6.10165]
[1777521807387,29.56,75844.2,1.04,-0.62694,0.0008,6.09701]
[1777521808394,29.56,75835.95,1.04,-0.6335,0.00079,6.06123]
[1777521809183,29.56,75835.95,1.04,-0.6335,0.00079,6.06123]
[1777521809193,29.56,75835.95,1.04,-0.6335,0.00079,6.06123]
[1777521809431,29.55,75834.4,1.04,-0.63475,0.00079,6.0542]
[1777521811415,29.55,75837.76,1.04,-0.63238,0.00079,6.05468]
[1777521812423,29.55,75836.78,1.04,-0.63317,0.00079,6.05029]
[1777521813430,29.54,75835.8,1.04,-0.63398,0.00079,6.0458]
[1777521814311,29.54,75835.8,1.04,-0.63398,0.00079,6.0458]
[1777521814329,29.54,75835.8,1.04,-0.63398,0.00079,6.0458]
[1777521814436,29.54,75836.42,1.04,-0.63349,0.00079,6.04855]
[1777521815443,29.54,75842.74,1.04,-0.62848,0.0008,6.07598]
[1777521816455,29.53,75848.81,1.04,-0.62365,0.0008,6.10142]
[1777521817457,29.53,75849.73,1.04,-0.62292,0.0008,6.10516]
[1777521818342,29.53,75849.73,1.04,-0.62292,0.0008,6.10516]
[1777521818463,29.53,75847.99,1.04,-0.62432,0.0008,6.09793]
[1777521819346,29.53,75847.99,1.04,-0.62432,0.0008,6.09793]
[1777521819471,29.53,75847.89,1.04,-0.62441,0.0008,6.09748]
[1777521820478,29.53,75846.85,1.04,-0.62525,0.0008,6.0931]
[1777521822493,29.52,75843.57,1.04,-0.62788,0.0008,6.07919]
[1777521823499,29.52,75839.73,1.04,-0.63094,0.0008,6.06263]
[1777521824501,29.52,75839.73,1.04,-0.63094,0.0008,6.06263]
[1777521824602,29.52,75838.7,1.04,-0.63176,0.00079,6.05811]
[1777521825646,29.52,75838.7,1.04,-0.63176,0.00079,6.05811]
[1777521826520,29.52,75838.68,1.04,-0.63179,0.00079,6.05798]
[1777521826900,29.52,75838.68,1.04,-0.63179,0.00079,6.05798]
[1777521827531,29.52,75838.68,1.04,-0.63179,0.00079,6.05798]
[1777521827630,29.52,75840.45,1.04,-0.63038,0.0008,6.06567]
[1777521828475,29.52,75840.45,1.04,-0.63038,0.0008,6.06567]
[1777521828630,29.52,75840.45,1.04,-0.63038,0.0008,6.06567]
[1777521828577,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829191,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829351,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829356,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829451,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829478,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829503,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829509,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521829591,29.52,75840.07,1.04,-0.63069,0.0008,6.064]
[1777521830552,29.51,75840.4,1.04,-0.63044,0.0008,6.06538]
[1777521831276,29.51,75840.4,1.04,-0.63044,0.0008,6.06538]
[1777521831404,29.51,75840.4,1.04,-0.63044,0.0008,6.06538]
[1777521831558,29.51,75839.92,1.04,-0.63082,0.0008,6.06327]
[1777521833573,29.51,75836.36,1.04,-0.63366,0.00079,6.04759]
[1777521835586,29.51,75834.11,1.04,-0.63547,0.00079,6.03741]
[1777521838685,29.5,75834.19,1.04,-0.63543,0.00079,6.03763]
[1777521839617,29.49,75833.2,1.04,-0.63624,0.00079,6.03303]
[1777521840622,29.49,75833.2,1.04,-0.63624,0.00079,6.03303]
[1777521841629,29.49,75832.75,1.04,-0.63661,0.00079,6.03091]
[1777521843643,29.49,75834.37,1.04,-0.63535,0.00079,6.03808]
[1777521844650,29.48,75835.03,1.04,-0.63484,0.00079,6.04097]
[1777521846851,29.48,75835.07,1.04,-0.63483,0.00079,6.04101]
[1777521847637,29.48,75835.07,1.04,-0.63483,0.00079,6.04101]
[1777521847694,29.48,75835.07,1.04,-0.63483,0.00079,6.04101]
[1777521848679,29.47,75833.84,1.04,-0.63583,0.00079,6.03535]
[1777521849686,29.47,75831.39,1.04,-0.63779,0.00079,6.02418]
[1777521854721,29.46,75831.15,1.04,-0.63803,0.00079,6.02276]
[1777521856380,29.45,75836.97,1.04,-0.63343,0.0008,6.04893]
[1777521858337,29.45,75835.79,1.04,-0.63439,0.00079,6.04353]
[1777521860763,29.44,75834.11,1.04,-0.63576,0.00079,6.03578]
[1777521863784,29.43,75830.66,1.04,-0.63853,0.00079,6.01988]
[1777521864791,29.43,75826.27,1.04,-0.64202,0.00079,5.99943]
[1777521866806,29.43,75827.45,1.04,-0.6411,0.00079,6.00484]
[1777521867813,29.42,75828.78,1.04,-0.64006,0.00079,6.01098]
[1777521869699,29.42,75827.09,1.04,-0.64142,0.00079,6.00298]
[1777521872703,29.41,75828.8,1.04,-0.64039,0.00079,5.99637]
[1777521873854,29.41,75830.08,1.04,-0.63938,0.00079,6.00224]
[1777521874861,29.41,75836.32,1.04,-0.63442,0.0008,6.03056]
[1777521876733,29.4,75839.8,1.04,-0.63167,0.0008,6.04587]
[1777521877883,29.4,75843.21,1.04,-0.62895,0.0008,6.06065]
[1777521878893,29.4,75842.07,1.04,-0.62987,0.0008,6.05566]
[1777521879899,29.4,75843.04,1.04,-0.62911,0.0008,6.0598]
[1777521881911,29.39,75844.65,1.04,-0.62784,0.0008,6.0666]
[1777521883653,29.39,75844.65,1.04,-0.62784,0.0008,6.0666]
[1777521883925,29.39,75845.23,1.04,-0.62739,0.0008,6.06895]
[1777521885139,29.39,75845.23,1.04,-0.62739,0.0008,6.06895]
[1777521885161,29.38,75845.18,1.04,-0.62745,0.0008,6.06868]
[1777521888250,29.38,75845.06,1.04,-0.62756,0.0008,6.06807]
[1777521888276,29.38,75845.06,1.04,-0.62756,0.0008,6.06807]
[1777521888491,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521888827,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889184,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889237,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889496,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889547,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889553,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889612,29.38,75843.06,1.04,-0.62917,0.0008,6.05944]
[1777521889674,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521889859,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521889898,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521889929,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521890216,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521890448,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521890538,29.37,75817.99,1.04,-0.64912,0.00079,5.94355]
[1777521890639,29.37,75794.53,1.04,-0.66743,0.00077,5.82201]
[1777521890928,29.37,75794.53,1.04,-0.66743,0.00077,5.82201]
[1777521891030,29.37,75792.1,1.04,-0.66931,0.00077,5.80875]
[1777521891772,29.37,75792.1,1.04,-0.66931,0.00077,5.80875]
[1777521891981,29.37,75792.1,1.04,-0.66932,0.00077,5.80866]
[1777521892987,29.37,75793.28,1.04,-0.66842,0.00077,5.81505]
[1777521898023,29.36,75794.26,1.04,-0.66769,0.00077,5.82017]
[1777521900037,29.36,75792.07,1.04,-0.66939,0.00077,5.80816]
[1777521902728,29.36,75791.9,1.04,-0.66953,0.00077,5.80717]
[1777521902051,29.36,75794.05,1.04,-0.66787,0.00077,5.81891]
[1777521903058,29.36,75796.79,1.04,-0.66576,0.00077,5.83373]
[1777521904630,29.36,75796.79,1.04,-0.66576,0.00077,5.83373]
[1777521904731,29.35,75801.67,1.04,-0.66199,0.00078,5.85969]
[1777521906079,29.35,75804.58,1.04,-0.65973,0.00078,5.87491]
[1777521908093,29.35,75803.25,1.04,-0.66078,0.00078,5.86783]
[1777521912122,29.34,75800.36,1.04,-0.66306,0.00078,5.85238]
[1777521913128,29.34,75798.65,1.04,-0.66439,0.00078,5.84323]
[1777521915145,29.34,75796.51,1.04,-0.66606,0.00077,5.83164]
[1777521916595,29.34,75796.51,1.04,-0.66606,0.00077,5.83164]
[1777521916665,29.34,75793.95,1.04,-0.66805,0.00077,5.81764]
[1777521922191,29.34,75794.25,1.04,-0.66782,0.00077,5.81929]
[1777521927227,29.34,75794.76,1.04,-0.66742,0.00077,5.82209]
[1777521928332,29.34,75794.76,1.04,-0.66742,0.00077,5.82209]
[1777521928339,29.34,75788.47,1.04,-0.67227,0.00077,5.78748]
[1777521930248,29.34,75786.89,1.04,-0.67349,0.00077,5.77856]
[1777521931778,29.34,75786.89,1.04,-0.67349,0.00077,5.77856]
[1777521931255,29.34,75786.34,1.04,-0.67427,0.00077,5.76061]
[1777521932249,29.34,75786.34,1.04,-0.67427,0.00077,5.76061]
[1777521932455,29.34,75786.34,1.04,-0.67427,0.00077,5.76061]
[1777521932781,29.33,75781.26,1.04,-0.67818,0.00076,5.73169]
[1777521933365,29.33,75781.26,1.04,-0.67818,0.00076,5.73169]
[1777521933576,29.33,75781.26,1.04,-0.67818,0.00076,5.73169]
[1777521933674,29.33,75770.73,1.04,-0.6862,0.00076,5.67013]
[1777521934675,29.33,75770.73,1.04,-0.6862,0.00076,5.67013]
[1777521934776,29.33,75766.68,1.04,-0.68926,0.00075,5.64584]
[1777521935562,29.33,75766.68,1.04,-0.68926,0.00075,5.64584]
[1777521935664,29.33,75766.84,1.04,-0.68915,0.00075,5.64675]
[1777521936285,29.33,75766.84,1.04,-0.68915,0.00075,5.64675]
[1777521936388,29.33,75765.61,1.04,-0.69007,0.00075,5.63933]
[1777521937702,29.33,75765.61,1.04,-0.69007,0.00075,5.63933]
[1777521937704,29.33,75765.61,1.04,-0.69007,0.00075,5.63933]
[1777521937765,29.33,75765.61,1.04,-0.69007,0.00075,5.63933]
[1777521937730,29.33,75762.58,1.04,-0.69236,0.00075,5.62084]
[1777521938706,29.33,75762.58,1.04,-0.69236,0.00075,5.62084]
[1777521941327,29.32,75751.3,1.04,-0.7008,0.00074,5.55062]
[1777521942334,29.32,75745.08,1.04,-0.70539,0.00074,5.51099]
[1777521947368,29.32,75739.36,1.04,-0.70962,0.00073,5.47369]
[1777521951397,29.31,75733.4,1.04,-0.71398,0.00073,5.43429]
[1777521956432,29.31,75736.83,1.04,-0.71153,0.00073,5.45656]
[1777521961467,29.3,75734.42,1.04,-0.7133,0.00073,5.44053]
[1777521964488,29.3,75717.39,1.04,-0.72556,0.00071,5.32547]
[1777521965494,29.3,75711.96,1.04,-0.72941,0.00071,5.2879]
[1777521967509,29.31,75717.63,1.04,-0.72538,0.00071,5.32723]
[1777521972556,29.3,75707.84,1.04,-0.73234,0.0007,5.25879]
[1777521973558,29.3,75700.21,1.04,-0.73768,0.0007,5.20464]
[1777521974565,29.3,75692.43,1.04,-0.74308,0.00069,5.14862]
[1777521975571,29.3,75689.42,1.04,-0.74514,0.00069,5.12678]
[1777521979601,29.33,75681.38,1.04,-0.75038,0.00068,5.07039]
[1777521981613,29.34,75675.77,1.04,-0.75415,0.00067,5.029]
[1777521986650,29.34,75671.59,1.04,-0.75695,0.00067,4.99771]
[1777521987657,29.35,75662.35,1.04,-0.763,0.00066,4.92888]
[1777521991691,29.39,75662.34,1.04,-0.76312,0.00066,4.91699]
[1777521996726,29.53,75662.47,1.04,-0.76204,0.00066,4.92927]
[1777521998740,29.6,75653.59,1.04,-0.76731,0.00065,4.86813]
[1777522002768,29.61,75659.89,1.04,-0.76311,0.00065,4.91696]
[1777522003774,29.61,75665.98,1.04,-0.75909,0.00066,4.96285]
[1777522006796,29.69,75679.14,1.04,-0.74974,0.00067,5.06625]
[1777522009817,29.78,75687.24,1.04,-0.74363,0.00068,5.13151]
[1777522013844,29.9,75693.25,1.04,-0.7387,0.00068,5.18273]
[1777522018880,29.97,75696.24,1.04,-0.73612,0.00068,5.20899]
[1777522020896,29.98,75702.97,1.04,-0.73146,0.00069,5.25587]
[1777522022910,29.99,75711.21,1.04,-0.7257,0.0007,5.31228]
[1777522025928,29.99,75717.36,1.04,-0.72136,0.0007,5.35379]
[1777522030964,30.0,75720.63,1.04,-0.71901,0.00071,5.37592]
[1777522035999,30.01,75713.3,1.04,-0.72409,0.0007,5.32781]
[1777522039019,30.02,75712.83,1.04,-0.72437,0.0007,5.3251]
[1777522043049,30.02,75717.08,1.04,-0.72133,0.0007,5.35404]
[1777522048084,30.03,75721.04,1.04,-0.7185,0.0007,5.38065]
[1777522051105,30.04,75721.18,1.04,-0.71879,0.00071,5.3664]
[1777522056143,30.05,75719.73,1.04,-0.71975,0.0007,5.3574]
[1777522061175,30.06,75719.0,1.04,-0.72021,0.0007,5.35317]
[1777522066210,30.06,75717.3,1.04,-0.72134,0.0007,5.34247]
[1777522071244,30.08,75720.95,1.04,-0.7187,0.00071,5.36718]
[1777522076280,30.09,75720.19,1.04,-0.71917,0.0007,5.36279]
[1777522081315,30.1,75717.87,1.04,-0.72074,0.0007,5.34812]
[1777522085352,30.1,75712.66,1.04,-0.72433,0.0007,5.31402]
[1777522086354,30.11,75704.46,1.04,-0.73001,0.00069,5.25891]
[1777522087361,30.11,75704.5,1.04,-0.72996,0.00069,5.2594]
[1777522092394,30.13,75706.71,1.04,-0.72831,0.00069,5.27549]
[1777522095415,30.14,75711.97,1.04,-0.7246,0.0007,5.31144]
[1777522100452,30.15,75711.39,1.04,-0.72492,0.0007,5.30834]
[1777522105485,30.16,75713.24,1.04,-0.72356,0.0007,5.32139]
[1777522110519,30.17,75713.86,1.04,-0.72305,0.0007,5.32622]
[1777522111528,30.17,75714.89,1.04,-0.72275,0.0007,5.31764]
[1777522116564,30.18,75716.18,1.04,-0.72177,0.0007,5.32688]
[1777522121600,30.2,75721.55,1.04,-0.71792,0.0007,5.36283]
[1777522126636,30.2,75721.31,1.04,-0.71804,0.0007,5.36177]
[1777522130664,30.21,75731.24,1.04,-0.71096,0.00071,5.42615]
[1777522131671,30.21,75740.09,1.04,-0.7046,0.00072,5.48196]
[1777522132677,30.21,75739.82,1.04,-0.70479,0.00072,5.48037]
[1777522137713,30.22,75739.09,1.04,-0.70525,0.00072,5.47636]
[1777522139727,30.23,75731.28,1.04,-0.71081,0.00071,5.42747]
[1777522141746,30.23,75727.89,1.04,-0.71319,0.00071,5.40605]
[1777522143755,30.24,75735.86,1.04,-0.70748,0.00072,5.4569]
[1777522145769,30.25,75739.3,1.04,-0.70497,0.00072,5.47879]
[1777522150806,30.26,75738.19,1.04,-0.7057,0.00072,5.47244]
[1777522155840,30.27,75738.94,1.04,-0.70509,0.00072,5.47767]
[1777522160875,30.28,75738.36,1.04,-0.70544,0.00072,5.47463]
[1777522162898,30.28,75729.81,1.04,-0.71151,0.00071,5.42114]
[1777522165914,30.29,75724.11,1.04,-0.71548,0.00071,5.38523]
[1777522170950,30.31,75717.64,1.04,-0.71993,0.0007,5.34405]
[1777522172963,30.33,75710.04,1.04,-0.72554,0.00069,5.27942]
[1777522177998,30.37,75711.48,1.04,-0.72424,0.00069,5.29181]
[1777522183032,30.38,75710.61,1.04,-0.7248,0.00069,5.28647]
[1777522187082,30.39,75730.98,1.04,-0.71044,0.00071,5.41893]
[1777522188089,30.39,75740.44,1.04,-0.70367,0.00072,5.47803]
[1777522191964,30.39,75751.35,1.04,-0.69576,0.00073,5.54444]
[1777522197151,30.4,75749.73,1.04,-0.69689,0.00073,5.53512]
[1777522202187,30.41,75746.1,1.04,-0.69949,0.00072,5.51347]
[1777522204200,30.41,75740.47,1.04,-0.70354,0.00072,5.47913]
[1777522207221,30.41,75746.47,1.04,-0.69921,0.00072,5.51582]
[1777522212258,30.41,75745.99,1.04,-0.69953,0.00072,5.51315]
[1777522217292,30.41,75747.73,1.04,-0.69826,0.00072,5.52373]
[1777522219149,30.41,75745.37,1.04,-0.69997,0.00072,5.50947]
[1777522224342,30.42,75748.21,1.04,-0.6979,0.00072,5.52678]
[1777522229376,30.42,75751.36,1.04,-0.6956,0.00073,5.54571]
[1777522231391,30.42,75751.03,1.04,-0.69624,0.00073,5.52849]
[1777522234929,30.42,75754.19,1.04,-0.69393,0.00073,5.54731]
[1777522240458,30.42,75759.17,1.04,-0.69029,0.00073,5.57656]
[1777522242468,30.42,75766.63,1.04,-0.6848,0.00074,5.61956]
[1777522247503,30.42,75768.86,1.04,-0.68315,0.00074,5.63222]
[1777522252537,30.42,75764.53,1.04,-0.68635,0.00074,5.60757]
[1777522257573,30.42,75766.32,1.04,-0.68502,0.00074,5.61791]
[1777522262607,30.42,75766.98,1.04,-0.68452,0.00074,5.62171]
[1777522267644,30.42,75767.94,1.04,-0.68381,0.00074,5.62717]
[1777522269658,30.42,75761.75,1.04,-0.68838,0.00073,5.59173]
[1777522274693,30.42,75761.97,1.04,-0.68822,0.00074,5.59297]
[1777522279728,30.42,75770.76,1.04,-0.68174,0.00074,5.64299]
[1777522281742,30.42,75782.36,1.04,-0.67309,0.00075,5.70687]
[1777522283756,30.42,75786.43,1.04,-0.67003,0.00075,5.72864]
[1777522288791,30.42,75784.99,1.04,-0.67114,0.00075,5.72078]
[1777522293826,30.41,75779.7,1.04,-0.67551,0.00075,5.67695]
[1777522298861,30.4,75783.09,1.04,-0.67299,0.00075,5.69511]
[1777522303897,30.4,75779.08,1.04,-0.67605,0.00075,5.67301]
[1777522308932,30.39,75774.29,1.04,-0.67966,0.00075,5.6463]
[1777522309939,30.39,75760.96,1.04,-0.68955,0.00074,5.57033]
[1777522310946,30.39,75762.08,1.04,-0.68872,0.00074,5.57684]
[1777522312962,30.39,75752.91,1.04,-0.69545,0.00073,5.52294]
[1777522314974,30.4,75746.4,1.04,-0.70009,0.00072,5.4845]
[1777522320019,30.44,75744.54,1.04,-0.70124,0.00072,5.47479]
[1777522323036,30.44,75727.88,1.04,-0.71315,0.00071,5.37116]
[1777522324042,30.44,75716.88,1.04,-0.72089,0.0007,5.30032]
[1777522326057,30.44,75708.81,1.04,-0.7265,0.00069,5.2473]
[1777522331103,30.45,75713.7,1.04,-0.72305,0.0007,5.2801]
[1777522336127,30.46,75714.45,1.04,-0.72246,0.0007,5.2856]
[1777522341162,30.47,75715.71,1.04,-0.72153,0.0007,5.29439]
[1777522346199,30.48,75715.07,1.04,-0.72191,0.0007,5.29076]
[1777522351234,30.49,75716.22,1.04,-0.72149,0.0007,5.28316]
[1777522354254,30.49,75724.81,1.04,-0.71541,0.00071,5.33903]
[1777522359290,30.5,75725.51,1.04,-0.71485,0.00071,5.34413]
[1777522364324,30.51,75724.58,1.04,-0.71544,0.00071,5.33879]
[1777522367345,30.52,75730.13,1.04,-0.71146,0.00071,5.37445]
[1777522372380,30.62,75727.43,1.04,-0.71277,0.00071,5.36277]
[1777522377414,30.67,75724.32,1.04,-0.71462,0.0007,5.34614]
[1777522382451,30.68,75734.38,1.04,-0.70742,0.00071,5.40986]
[1777522383457,30.69,75732.76,1.04,-0.70856,0.00071,5.39991]
[1777522388493,30.69,75733.93,1.04,-0.70767,0.00071,5.40767]
[1777522390507,30.7,75741.39,1.04,-0.70231,0.00072,5.45369]
[1777522391515,30.7,75744.47,1.04,-0.70008,0.00072,5.47241]
[1777522396549,30.83,75743.94,1.04,-0.69968,0.00072,5.47572]
[1777522401584,30.86,75742.56,1.04,-0.70048,0.00072,5.46897]
[1777522406618,30.88,75745.16,1.04,-0.69854,0.00072,5.48514]
[1777522410647,30.88,75739.45,1.04,-0.70259,0.00071,5.45115]
[1777522411654,30.88,75732.2,1.04,-0.70815,0.00071,5.39148]
[1777522413667,30.89,75727.58,1.04,-0.71139,0.0007,5.36304]
[1777522418703,30.9,75728.21,1.04,-0.71088,0.0007,5.36756]
[1777522423738,30.91,75731.84,1.04,-0.70825,0.00071,5.39058]
[1777522424744,30.91,75738.67,1.04,-0.70339,0.00071,5.43239]
[1777522426758,30.91,75740.46,1.04,-0.7021,0.00071,5.44332]
[1777522431795,30.92,75740.84,1.04,-0.70179,0.00071,5.4459]
[1777522437838,30.93,75742.26,1.04,-0.70074,0.00072,5.45472]
[1777522442871,30.96,75756.88,1.04,-0.68999,0.00073,5.5421]
[1777522443889,30.98,75758.34,1.04,-0.68885,0.00073,5.55109]
[1777522448914,31.04,75758.77,1.04,-0.68816,0.00073,5.5564]
[1777522453952,31.07,75762.34,1.04,-0.68545,0.00073,5.57745]
[1777522458985,31.07,75760.5,1.04,-0.68675,0.00073,5.56736]
[1777522464023,31.08,75759.8,1.04,-0.68722,0.00073,5.56371]
[1777522469056,31.09,75757.17,1.04,-0.68909,0.00072,5.54915]
[1777522473084,31.09,75756.07,1.04,-0.69023,0.00072,5.5279]
[1777522478124,31.1,75754.81,1.04,-0.69108,0.00072,5.52119]
[1777522483154,31.11,75758.99,1.04,-0.68801,0.00073,5.54532]
[1777522488189,31.12,75763.32,1.04,-0.68483,0.00073,5.56983]
[1777522493225,31.12,75764.33,1.04,-0.68407,0.00073,5.57565]
[1777522496246,31.12,75745.27,1.04,-0.69782,0.00072,5.46674]
[1777522501284,31.13,75747.87,1.04,-0.69595,0.00072,5.48207]
[1777522502292,31.13,75758.0,1.04,-0.68865,0.00072,5.54031]
[1777522507327,31.13,75760.43,1.04,-0.68687,0.00073,5.55416]
[1777522508335,31.13,75750.77,1.04,-0.69385,0.00072,5.49907]
[1777522513369,31.13,75751.75,1.04,-0.69315,0.00072,5.50465]
[1777522518404,31.13,75750.44,1.04,-0.69409,0.00072,5.49709]
[1777522521425,31.13,75745.11,1.04,-0.69792,0.00071,5.46596]
[1777522526459,31.13,75743.01,1.04,-0.69942,0.00071,5.45359]
[1777522531495,31.13,75741.38,1.04,-0.70098,0.00071,5.42847]
[1777522535522,31.13,75722.11,1.04,-0.71458,0.0007,5.31089]
[1777522536529,31.13,75718.16,1.04,-0.71732,0.00069,5.28611]
[1777522540558,31.13,75711.89,1.04,-0.72165,0.00069,5.24637]
[1777522542571,31.13,75718.87,1.04,-0.7168,0.0007,5.2908]
[1777522547609,31.14,75719.96,1.04,-0.71603,0.0007,5.29783]
[1777522548615,31.14,75725.31,1.04,-0.71227,0.0007,5.3314]
[1777522550631,31.14,75728.92,1.04,-0.70971,0.0007,5.35392]
[1777522551637,31.15,75737.75,1.04,-0.70346,0.00071,5.40767]
[1777522552644,31.15,75739.93,1.04,-0.7019,0.00071,5.42078]
[1777522557678,31.15,75737.44,1.04,-0.70365,0.00071,5.40607]
[1777522562715,31.15,75732.26,1.04,-0.70732,0.00071,5.37467]
[1777522566743,31.15,75737.89,1.04,-0.70334,0.00071,5.40866]
[1777522571777,31.15,75738.21,1.04,-0.70313,0.00071,5.41044]
[1777522576813,31.14,75738.2,1.04,-0.70316,0.00071,5.41023]
[1777522578826,31.14,75730.06,1.04,-0.70892,0.0007,5.3608]
[1777522579836,31.14,75728.49,1.04,-0.71004,0.0007,5.35109]
[1777522584869,31.13,75723.62,1.04,-0.71352,0.0007,5.3203]
[1777522589905,31.11,75717.27,1.04,-0.71805,0.00069,5.27948]
[1777522591919,31.11,75719.59,1.04,-0.71691,0.0007,5.27807]
[1777522596955,31.09,75719.67,1.04,-0.71695,0.0007,5.27777]
[1777522601989,31.08,75715.17,1.04,-0.72017,0.00069,5.24839]
[1777522606021,31.07,75724.08,1.04,-0.71401,0.0007,5.30413]
[1777522608321,31.07,75723.58,1.04,-0.71438,0.0007,5.30082]
[1777522613068,31.05,75714.74,1.04,-0.72068,0.00069,5.2437]
[1777522615084,31.04,75708.8,1.04,-0.72482,0.00069,5.20513]
[1777522615566,31.04,75708.8,1.04,-0.72482,0.00069,5.20513]
[1777522616089,31.04,75701.65,1.04,-0.72975,0.00068,5.15817]
[1777522617107,31.04,75700.73,1.04,-0.73039,0.00068,5.15195]
[1777522622131,31.02,75705.47,1.04,-0.72723,0.00069,5.18232]
[1777522627167,31.01,75705.88,1.04,-0.72703,0.00069,5.18419]
[1777522632204,31.0,75701.63,1.04,-0.73003,0.00068,5.15549]
[1777522637240,30.99,75699.0,1.04,-0.73189,0.00068,5.13739]
[1777522642275,30.98,75696.41,1.04,-0.73374,0.00068,5.11938]
[1777522647311,30.96,75695.15,1.04,-0.73471,0.00068,5.10981]
[1777522652347,30.94,75690.6,1.04,-0.73835,0.00068,5.06221]
[1777522655366,30.94,75683.91,1.04,-0.74289,0.00067,5.01619]
[1777522659398,30.94,75692.74,1.04,-0.73695,0.00068,5.07616]
[1777522664434,30.94,75688.37,1.04,-0.73989,0.00067,5.04667]
[1777522669468,30.94,75688.07,1.04,-0.74007,0.00067,5.04491]
[1777522674503,30.94,75687.56,1.04,-0.74042,0.00067,5.04133]
[1777522679540,30.94,75688.71,1.04,-0.73967,0.00067,5.04896]
[1777522683568,30.93,75682.15,1.04,-0.7441,0.00067,5.00378]
[1777522685561,30.93,75676.73,1.04,-0.74771,0.00066,4.96626]
[1777522690616,30.94,75678.68,1.04,-0.74639,0.00067,4.97998]
[1777522692631,30.94,75685.95,1.04,-0.74153,0.00067,5.03005]
[1777522697666,30.93,75686.2,1.04,-0.74138,0.00067,5.03157]
[1777522702701,30.93,75685.78,1.04,-0.74171,0.00067,5.02819]
[1777522707736,30.92,75686.3,1.04,-0.74142,0.00067,5.03124]
[1777522711764,30.91,75685.79,1.04,-0.74228,0.00067,5.0112]
[1777522716805,30.91,75674.14,1.04,-0.7501,0.00066,4.93002]
[1777522717806,30.91,75667.48,1.04,-0.75449,0.00066,4.88313]
[1777522719821,30.91,75661.78,1.04,-0.7582,0.00065,4.84273]
[1777522724855,30.91,75660.16,1.04,-0.75926,0.00065,4.83109]
[1777522727876,30.91,75665.32,1.04,-0.75591,0.00065,4.8678]
[1777522732911,30.9,75665.81,1.04,-0.75561,0.00065,4.871]
[1777522737945,30.9,75663.66,1.04,-0.75704,0.00065,4.85546]
[1777522742981,30.9,75663.36,1.04,-0.75724,0.00065,4.85329]
[1777522746001,30.9,75654.46,1.04,-0.76299,0.00064,4.78972]
[1777522748016,30.91,75653.96,1.04,-0.76328,0.00064,4.78643]
[1777522753060,30.92,75659.48,1.04,-0.75966,0.00065,4.82671]
[1777522756080,30.92,75651.81,1.04,-0.7646,0.00064,4.77151]
[1777522758095,30.92,75644.3,1.04,-0.76938,0.00063,4.71708]
[1777522760109,30.94,75637.12,1.04,-0.77378,0.00063,4.66586]
[1777522765145,31.03,75635.35,1.04,-0.77419,0.00062,4.66096]
[1777522770179,31.04,75636.7,1.04,-0.7733,0.00063,4.67139]
[1777522771186,31.04,75635.87,1.04,-0.77433,0.00063,4.64875]
[1777522776221,31.04,75643.35,1.04,-0.7696,0.00063,4.70384]
[1777522781256,31.05,75648.39,1.04,-0.76632,0.00064,4.74128]
[1777522783270,31.05,75657.11,1.04,-0.76071,0.00065,4.80409]
[1777522784276,31.05,75662.23,1.04,-0.75739,0.00065,4.84055]
[1777522787297,31.05,75667.42,1.04,-0.754,0.00066,4.87731]
[1777522792333,31.05,75668.36,1.04,-0.75338,0.00066,4.8839]
[1777522797368,31.05,75670.01,1.04,-0.7523,0.00066,4.89541]
[1777522802403,31.05,75670.21,1.04,-0.75218,0.00066,4.89675]
[1777522807440,31.06,75673.09,1.04,-0.75025,0.00066,4.91722]
[1777522810459,31.06,75679.4,1.04,-0.74604,0.00067,4.96114]
[1777522815495,31.07,75668.97,1.04,-0.75286,0.00066,4.88943]
[1777522816501,31.07,75665.93,1.04,-0.75483,0.00065,4.8683]
[1777522816995,31.07,75665.93,1.04,-0.75483,0.00065,4.8683]
[1777522821535,31.08,75658.95,1.04,-0.75934,0.00065,4.81927]
[1777522826577,31.08,75658.06,1.04,-0.75987,0.00065,4.81341]
[1777522829602,31.09,75646.19,1.04,-0.76747,0.00064,4.72815]
[1777522831614,31.09,75638.93,1.04,-0.77256,0.00063,4.6589]
[1777522834636,31.09,75631.48,1.04,-0.77719,0.00062,4.60447]
[1777522838996,31.1,75632.96,1.04,-0.77623,0.00062,4.61581]
[1777522844706,31.1,75633.32,1.04,-0.77596,0.00062,4.61906]
[1777522848733,31.11,75638.68,1.04,-0.77256,0.00063,4.6588]
[1777522849741,31.11,75644.72,1.04,-0.76874,0.00063,4.7029]
[1777522854775,31.11,75651.51,1.04,-0.76441,0.00064,4.75205]
[1777522859810,31.11,75652.9,1.04,-0.76355,0.00064,4.76167]
[1777522861828,31.1,75646.79,1.04,-0.76746,0.00064,4.7175]
[1777522863840,31.1,75642.44,1.04,-0.77022,0.00063,4.6859]
[1777522864845,31.11,75635.95,1.04,-0.7743,0.00063,4.63857]
[1777522866863,31.11,75633.35,1.04,-0.77589,0.00062,4.61979]
[1777522871898,31.11,75635.54,1.04,-0.77451,0.00063,4.63611]
[1777522876932,31.11,75635.55,1.04,-0.77449,0.00063,4.63632]
[1777522878946,31.11,75628.48,1.04,-0.77887,0.00062,4.58436]
[1777522883981,31.12,75627.25,1.04,-0.7796,0.00062,4.57571]
[1777522884988,31.12,75620.72,1.04,-0.7836,0.00061,4.52723]
[1777522887002,31.12,75613.83,1.04,-0.78777,0.0006,4.47589]
[1777522889018,31.13,75620.1,1.04,-0.78394,0.00061,4.5231]
[1777522891032,31.13,75621.78,1.04,-0.78342,0.00061,4.51917]
[1777522895061,31.14,75627.27,1.04,-0.77999,0.00062,4.56054]
[1777522900096,31.14,75623.95,1.04,-0.78201,0.00061,4.53619]
[1777522903117,31.14,75640.39,1.04,-0.77177,0.00063,4.65736]
[1777522904127,31.14,75654.56,1.04,-0.76275,0.00064,4.75968]
[1777522905133,31.14,75654.45,1.04,-0.76284,0.00064,4.75872]
[1777522906138,31.14,75660.05,1.04,-0.75921,0.00065,4.7987]
[1777522907145,31.14,75665.34,1.04,-0.75577,0.00065,4.83611]
[1777522912180,31.14,75662.67,1.04,-0.75752,0.00065,4.81717]
[1777522917214,31.14,75664.45,1.04,-0.75636,0.00065,4.82969]
[1777522922250,31.13,75665.66,1.04,-0.75559,0.00065,4.838]
[1777522927285,31.13,75670.34,1.04,-0.75254,0.00066,4.87064]
[1777522929298,31.13,75656.9,1.04,-0.76132,0.00065,4.77554]
[1777522930306,31.13,75657.12,1.04,-0.76119,0.00065,4.77701]
[1777522935341,31.13,75661.62,1.04,-0.75826,0.00065,4.8091]
[1777522940375,31.13,75661.1,1.04,-0.7586,0.00065,4.80545]
[1777522944403,31.13,75668.13,1.04,-0.754,0.00066,4.85507]
[1777522949440,31.12,75667.36,1.04,-0.75453,0.00066,4.84938]
[1777522951453,31.12,75666.26,1.04,-0.75577,0.00066,4.82508]
[1777522956488,31.12,75667.33,1.04,-0.75507,0.00066,4.83257]
[1777522961525,31.12,75668.8,1.04,-0.75412,0.00066,4.84272]
[1777522966560,31.12,75671.37,1.04,-0.75246,0.00066,4.86038]
[1777522971595,31.11,75670.9,1.04,-0.75283,0.00066,4.85644]
[1777522976630,31.1,75668.63,1.04,-0.75439,0.00066,4.8399]
[1777522979651,31.09,75663.41,1.04,-0.75785,0.00065,4.80256]
[1777522984685,31.09,75662.07,1.04,-0.75878,0.00065,4.79251]
[1777522989772,31.08,75665.37,1.04,-0.75667,0.00066,4.81535]
[1777522994805,31.07,75666.87,1.04,-0.75576,0.00066,4.82525]
[1777522999833,31.06,75669.84,1.04,-0.75386,0.00066,4.8455]
[1777523004869,31.05,75665.21,1.04,-0.75695,0.00066,4.81236]
[1777523009904,31.06,75665.97,1.04,-0.75644,0.00066,4.81791]
[1777523012926,31.06,75656.57,1.04,-0.76308,0.00065,4.73428]
[1777523015947,31.05,75651.41,1.04,-0.76643,0.00064,4.69692]
[1777523020982,31.05,75650.81,1.04,-0.76687,0.00064,4.69194]
[1777523026016,31.04,75650.75,1.04,-0.76697,0.00064,4.69086]
[1777523030045,31.03,75642.19,1.04,-0.77248,0.00063,4.62798]
[1777523031051,31.03,75636.27,1.04,-0.77622,0.00063,4.58439]
[1777523036087,31.03,75636.07,1.04,-0.77635,0.00063,4.58288]
[1777523040115,31.03,75629.03,1.04,-0.78074,0.00062,4.53077]
[1777523045153,31.03,75626.19,1.04,-0.78249,0.00062,4.50984]
[1777523050186,31.04,75630.33,1.04,-0.77989,0.00062,4.54098]
[1777523052199,31.04,75638.05,1.04,-0.77505,0.00063,4.59813]
[1777523053206,31.04,75646.84,1.04,-0.76947,0.00064,4.66246]
[1777523054213,31.04,75646.34,1.04,-0.7698,0.00064,4.65871]
[1777523056227,31.03,75653.65,1.04,-0.76513,0.00065,4.71153]
[1777523058241,31.03,75655.87,1.04,-0.76372,0.00065,4.72721]
[1777523063276,31.02,75656.85,1.04,-0.76317,0.00065,4.73341]
[1777523068311,31.01,75657.98,1.04,-0.7625,0.00065,4.74076]
[1777523071332,31.0,75657.43,1.04,-0.76342,0.00065,4.71965]
[1777523076367,30.99,75656.85,1.04,-0.76387,0.00065,4.71469]
[1777523081402,30.98,75655.77,1.04,-0.76463,0.00065,4.70621]
[1777523086437,30.97,75657.45,1.04,-0.76361,0.00065,4.71761]
[1777523088451,30.97,75647.63,1.04,-0.76997,0.00064,4.64614]
[1777523089457,30.97,75629.05,1.04,-0.78171,0.00062,4.50882]
[1777523090465,30.97,75625.06,1.04,-0.78419,0.00062,4.47885]
[1777523093486,30.97,75623.22,1.04,-0.78535,0.00062,4.46478]
[1777523098522,30.96,75632.66,1.04,-0.77955,0.00063,4.53458]
[1777523099528,30.96,75634.82,1.04,-0.77821,0.00063,4.55044]
[1777523104562,30.95,75636.44,1.04,-0.77725,0.00063,4.56177]
[1777523105570,30.95,75631.36,1.04,-0.78044,0.00062,4.52399]
[1777523106577,30.95,75623.66,1.04,-0.78523,0.00062,4.46631]
[1777523107583,30.95,75625.76,1.04,-0.78393,0.00062,4.48209]
[1777523108590,30.95,75632.09,1.04,-0.77999,0.00063,4.52939]
[1777523110606,30.94,75640.31,1.04,-0.77484,0.00063,4.58999]
[1777523111612,30.94,75649.43,1.04,-0.76903,0.00064,4.65687]
[1777523112619,30.94,75650.19,1.04,-0.76855,0.00064,4.66228]
[1777523113627,30.94,75655.74,1.04,-0.76497,0.00065,4.70247]
[1777523118661,30.93,75654.16,1.04,-0.76607,0.00065,4.69018]
[1777523123701,30.92,75648.47,1.04,-0.76981,0.00064,4.64793]
[1777523128735,30.91,75649.74,1.04,-0.76905,0.00064,4.65662]
[1777523131757,30.91,75655.56,1.04,-0.76584,0.00065,4.6819]
[1777523133772,30.91,75658.82,1.04,-0.76374,0.00065,4.70529]
[1777523137800,30.9,75653.35,1.04,-0.76734,0.00065,4.66508]
[1777523142835,30.9,75654.76,1.04,-0.76645,0.00065,4.67512]
[1777523147870,30.89,75653.13,1.04,-0.76757,0.00065,4.66254]
[1777523152905,30.88,75652.91,1.04,-0.76778,0.00065,4.66023]
[1777523157939,30.87,75649.11,1.04,-0.77028,0.00064,4.63193]
[1777523162975,30.87,75643.27,1.04,-0.77406,0.00064,4.58847]
[1777523168013,30.86,75641.73,1.04,-0.77507,0.00064,4.57677]
[1777523173046,30.86,75644.86,1.04,-0.77309,0.00064,4.59967]
[1777523178081,30.86,75644.81,1.04,-0.77314,0.00064,4.59909]
[1777523182108,30.85,75651.39,1.04,-0.76893,0.00065,4.64718]
[1777523187144,30.85,75656.13,1.04,-0.76591,0.00065,4.68118]
[1777523191169,30.84,75656.39,1.04,-0.76631,0.00065,4.66583]
[1777523196207,30.83,75648.68,1.04,-0.77136,0.00064,4.60883]
[1777523199172,30.83,75658.75,1.04,-0.76483,0.00065,4.68228]
[1777523200243,30.83,75657.62,1.04,-0.76558,0.00065,4.67394]
[1777523205277,30.82,75655.83,1.04,-0.7668,0.00065,4.66036]
[1777523210312,30.82,75656.69,1.04,-0.76628,0.00065,4.66614]
[1777523215349,30.81,75657.66,1.04,-0.7657,0.00065,4.67265]
[1777523220382,30.8,75649.1,1.04,-0.77131,0.00065,4.6094]
[1777523221388,30.8,75644.26,1.04,-0.77443,0.00064,4.5736]
[1777523224410,30.8,75641.03,1.04,-0.77649,0.00064,4.54959]
[1777523229445,30.8,75646.32,1.04,-0.77312,0.00064,4.58866]
[1777523234480,30.8,75650.68,1.04,-0.77034,0.00065,4.62043]
[1777523239515,30.79,75646.94,1.04,-0.77279,0.00064,4.59251]
[1777523240523,30.79,75641.74,1.04,-0.77612,0.00064,4.55391]
[1777523245557,30.79,75638.56,1.04,-0.77815,0.00063,4.53015]
[1777523250592,30.79,75640.3,1.04,-0.77705,0.00064,4.5431]
[1777523251598,30.79,75639.98,1.04,-0.77779,0.00064,4.52376]
[1777523256633,30.79,75643.47,1.04,-0.77557,0.00064,4.54966]
[1777523261669,30.79,75646.2,1.04,-0.77382,0.00064,4.56987]
[1777523266703,30.79,75642.21,1.04,-0.77636,0.00064,4.54051]
[1777523271739,30.8,75647.64,1.04,-0.77284,0.00064,4.58116]
[1777523276774,30.8,75648.52,1.04,-0.77225,0.00065,4.58796]
[1777523281809,30.8,75650.06,1.04,-0.77122,0.00065,4.59961]
[1777523286845,30.8,75649.96,1.04,-0.7713,0.00065,4.59878]
[1777523291879,30.8,75649.48,1.04,-0.77161,0.00065,4.59519]
[1777523296915,30.8,75651.7,1.04,-0.77018,0.00065,4.61151]
[1777523303971,30.8,75652.37,1.04,-0.76976,0.00065,4.61626]
[1777523305978,30.8,75646.14,1.04,-0.77378,0.00064,4.57034]
[1777523307992,30.8,75639.21,1.04,-0.7782,0.00064,4.51895]
[1777523311014,30.8,75639.46,1.04,-0.77857,0.00064,4.50403]
[1777523312021,30.8,75644.98,1.04,-0.77504,0.00064,4.54511]
[1777523317056,30.8,75648.69,1.04,-0.77265,0.00065,4.57257]
[1777523322090,30.8,75652.91,1.04,-0.76992,0.00065,4.60352]
[1777523327126,30.8,75653.02,1.04,-0.76987,0.00065,4.60408]
[1777523332161,30.8,75653.11,1.04,-0.76983,0.00065,4.60455]
[1777523337196,30.79,75652.38,1.04,-0.77033,0.00065,4.59897]
[1777523342234,30.79,75668.71,1.04,-0.7596,0.00067,4.7175]
[1777523343241,30.79,75675.94,1.04,-0.75476,0.00067,4.76907]
[1777523348275,30.78,75674.85,1.04,-0.75554,0.00067,4.7608]
[1777523353310,30.78,75672.27,1.04,-0.75732,0.00067,4.74193]
[1777523357339,30.77,75666.11,1.04,-0.76145,0.00066,4.69741]
[1777523361366,30.77,75659.99,1.04,-0.7655,0.00066,4.65297]
[1777523366402,30.76,75657.94,1.04,-0.76696,0.00066,4.63676]
[1777523371437,30.74,75656.09,1.04,-0.76887,0.00066,4.60457]
[1777523376473,30.72,75657.06,1.04,-0.76838,0.00066,4.61003]
[1777523381507,30.7,75654.49,1.04,-0.77022,0.00065,4.58937]
[1777523386541,30.68,75649.84,1.04,-0.7734,0.00065,4.55328]
[1777523388556,30.67,75644.69,1.04,-0.77678,0.00064,4.51433]
[1777523391579,30.66,75633.34,1.04,-0.78409,0.00063,4.42815]
[1777523392584,30.66,75631.03,1.04,-0.78556,0.00063,4.41046]
[1777523396612,30.65,75627.73,1.04,-0.78769,0.00063,4.38477]
[1777523401648,30.64,75626.41,1.04,-0.78857,0.00062,4.37403]
[1777523405675,30.64,75619.11,1.04,-0.79314,0.00062,4.31767]
[1777523407688,30.64,75622.66,1.04,-0.79095,0.00062,4.34478]
[1777523408695,30.64,75629.77,1.04,-0.78652,0.00063,4.39894]
[1777523409703,30.63,75630.17,1.04,-0.78628,0.00063,4.40183]
[1777523414740,30.63,75632.58,1.04,-0.78483,0.00063,4.41933]
[1777523419772,30.62,75632.95,1.04,-0.78464,0.00063,4.42156]
[1777523424808,30.62,75625.15,1.04,-0.78955,0.00062,4.36207]
[1777523425815,30.62,75618.79,1.04,-0.79349,0.00062,4.31337]
[1777523427829,30.62,75618.31,1.04,-0.79377,0.00062,4.30989]
[1777523431860,30.62,75621.01,1.04,-0.79263,0.00062,4.31381]
[1777523434879,30.63,75614.35,1.04,-0.79672,0.00061,4.26271]
[1777523436893,30.62,75605.85,1.04,-0.80189,0.0006,4.19677]
[1777523438907,30.62,75601.94,1.04,-0.80425,0.0006,4.16624]
[1777523439918,30.62,75596.91,1.04,-0.80725,0.00059,4.12697]
[1777523441933,30.62,75583.2,1.04,-0.81528,0.00058,4.01943]
[1777523442941,30.62,75577.13,1.04,-0.81876,0.00057,3.97161]
[1777523443946,30.63,75576.54,1.04,-0.81905,0.00057,3.96767]
[1777523446969,30.65,75586.47,1.04,-0.81318,0.00058,4.04787]
[1777523447976,30.65,75586.51,1.04,-0.81315,0.00058,4.04817]
[1777523449991,30.65,75592.52,1.04,-0.80964,0.00059,4.09525]
[1777523454019,30.65,75596.23,1.04,-0.80747,0.00059,4.12399]
[1777523456033,30.65,75586.13,1.04,-0.81339,0.00058,4.045]
[1777523457040,30.65,75580.64,1.04,-0.81655,0.00057,4.00198]
[1777523459054,30.68,75580.56,1.04,-0.81632,0.00057,4.0052]
[1777523462091,30.73,75574.51,1.04,-0.81943,0.00057,3.96228]
[1777523463088,30.73,75566.95,1.04,-0.82368,0.00056,3.90287]
[1777523464105,30.73,75560.69,1.04,-0.82715,0.00055,3.85368]
[1777523465107,30.73,75553.4,1.04,-0.83112,0.00054,3.79633]
[1777523466110,30.74,75545.66,1.04,-0.83528,0.00054,3.73545]
[1777523467122,30.74,75548.49,1.04,-0.83374,0.00054,3.75809]
[1777523472155,30.75,75551.88,1.04,-0.8318,0.00054,3.78649]
[1777523477187,30.76,75553.34,1.04,-0.83096,0.00054,3.79864]
[1777523479200,30.76,75545.51,1.04,-0.83516,0.00054,3.73715]
[1777523481221,30.76,75538.02,1.04,-0.83912,0.00053,3.67814]
[1777523483232,30.77,75525.56,1.04,-0.84555,0.00051,3.58032]
[1777523486256,30.81,75516.85,1.04,-0.84967,0.0005,3.51617]
[1777523491288,30.91,75513.93,1.04,-0.85089,0.0005,3.48868]
[1777523493301,30.95,75529.08,1.04,-0.84288,0.00052,3.61247]
[1777523495314,30.96,75523.82,1.04,-0.84556,0.00051,3.5715]
[1777523500348,30.96,75525.39,1.04,-0.84471,0.00051,3.58458]
[1777523502364,30.96,75531.51,1.04,-0.84154,0.00052,3.63288]
[1777523505385,30.97,75526.14,1.04,-0.84429,0.00051,3.59093]
[1777523510420,30.97,75523.95,1.04,-0.84537,0.00051,3.57437]
[1777523515454,30.98,75531.08,1.04,-0.84166,0.00052,3.63102]
[1777523517468,30.98,75537.8,1.04,-0.83814,0.00053,3.68387]
[1777523519483,30.98,75543.11,1.04,-0.83532,0.00053,3.72576]
[1777523522504,30.98,75552.69,1.04,-0.83014,0.00054,3.80139]
[1777523524518,30.98,75545.83,1.04,-0.83382,0.00054,3.74779]
[1777523528546,30.99,75540.31,1.04,-0.83671,0.00053,3.70511]
[1777523531508,30.99,75532.17,1.04,-0.84097,0.00052,3.64148]
[1777523532574,30.99,75527.09,1.04,-0.84359,0.00051,3.60165]
[1777523534587,31.0,75527.11,1.04,-0.84356,0.00051,3.60209]
[1777523539623,31.0,75526.36,1.04,-0.84391,0.00051,3.59681]
[1777523542643,31.0,75519.3,1.04,-0.84748,0.00051,3.54188]
[1777523544658,31.01,75518.48,1.04,-0.84786,0.00051,3.53591]
[1777523547698,31.01,75511.69,1.04,-0.85122,0.0005,3.48341]
[1777523549713,31.02,75503.74,1.04,-0.85511,0.00049,3.4216]
[1777523553741,31.05,75499.57,1.04,-0.85745,0.00048,3.37603]
[1777523556762,31.09,75509.05,1.04,-0.85251,0.00049,3.45464]
[1777523557769,31.09,75515.05,1.04,-0.8495,0.0005,3.50187]
[1777523559783,31.12,75516.23,1.04,-0.84873,0.0005,3.51387]
[1777523561797,31.16,75510.67,1.04,-0.85119,0.0005,3.47547]
[1777523564818,31.21,75509.19,1.04,-0.85154,0.0005,3.46997]
[1777523568846,31.21,75515.2,1.04,-0.84853,0.0005,3.517]
[1777523571867,31.21,75505.68,1.04,-0.85325,0.00049,3.44291]
[1777523574890,31.21,75504.97,1.04,-0.85361,0.00049,3.43714]
[1777523579923,31.2,75505.08,1.04,-0.85361,0.00049,3.43725]
[1777523580932,31.2,75510.27,1.04,-0.85106,0.0005,3.47751]
[1777523581937,31.2,75519.82,1.04,-0.84626,0.00051,3.55202]
[1777523582944,31.2,75527.22,1.04,-0.84248,0.00051,3.60972]
[1777523583951,31.2,75523.5,1.04,-0.8444,0.00051,3.5806]
[1777523585967,31.19,75518.41,1.04,-0.84704,0.00051,3.54006]
[1777523589994,31.2,75514.31,1.04,-0.84908,0.0005,3.50845]
[1777523595029,31.22,75513.1,1.04,-0.84953,0.0005,3.50139]
[1777523600066,31.19,75510.75,1.04,-0.8509,0.0005,3.47989]
[1777523604092,31.18,75517.63,1.04,-0.8475,0.0005,3.53287]
[1777523605099,31.18,75520.92,1.04,-0.84585,0.00051,3.55832]
[1777523610137,31.17,75520.34,1.04,-0.84623,0.00051,3.55254]
[1777523611143,31.17,75520.55,1.04,-0.84673,0.00051,3.53634]
[1777523616179,31.17,75522.32,1.04,-0.84581,0.00051,3.55037]
[1777523621214,31.18,75521.08,1.04,-0.84637,0.00051,3.54189]
[1777523623228,31.19,75511.76,1.04,-0.85102,0.0005,3.46978]
[1777523625243,31.19,75500.79,1.04,-0.8564,0.00049,3.38454]
[1777523626249,31.18,75496.51,1.04,-0.85851,0.00048,3.35063]
[1777523629269,31.18,75494.99,1.04,-0.85927,0.00048,3.33836]
[1777523634305,31.17,75497.17,1.04,-0.85825,0.00048,3.35482]
[1777523637326,31.17,75501.69,1.04,-0.85608,0.00049,3.38979]
[1777523642361,31.18,75502.43,1.04,-0.85568,0.00049,3.39609]
[1777523647396,31.18,75494.93,1.04,-0.85931,0.00048,3.33782]
[1777523652430,31.18,75493.03,1.04,-0.86022,0.00048,3.32301]
[1777523657465,31.18,75493.23,1.04,-0.86013,0.00048,3.32452]
[1777523662501,31.18,75495.84,1.04,-0.85889,0.00048,3.3446]
[1777523667539,31.17,75500.33,1.04,-0.85674,0.00049,3.3792]
[1777523672572,31.18,75499.61,1.04,-0.85765,0.00048,3.35642]
[1777523677606,31.19,75500.77,1.04,-0.85695,0.00049,3.3676]
[1777523682641,31.21,75495.84,1.04,-0.85919,0.00048,3.33161]
[1777523687680,31.23,75492.38,1.04,-0.86074,0.00048,3.30651]
[1777523690697,31.23,75487.06,1.04,-0.86324,0.00047,3.26571]
[1777523692711,31.24,75480.7,1.04,-0.86614,0.00046,3.2177]
[1777523696739,31.25,75474.46,1.04,-0.86892,0.00046,3.17132]
[1777523698752,31.28,75472.56,1.04,-0.86956,0.00045,3.16055]
[1777523703789,31.35,75474.59,1.04,-0.8681,0.00046,3.18496]
[1777523705802,31.35,75479.03,1.04,-0.86604,0.00046,3.21931]
[1777523709832,31.35,75485.06,1.04,-0.86321,0.00047,3.266]
[1777523711846,31.35,75477.35,1.04,-0.86679,0.00046,3.20687]
[1777523712851,31.35,75474.51,1.04,-0.86809,0.00046,3.18523]
[1777523717887,31.36,75470.55,1.04,-0.86984,0.00045,3.15573]
[1777523719901,31.36,75458.75,1.04,-0.87508,0.00044,3.0663]
[1777523720909,31.39,75458.72,1.04,-0.87491,0.00044,3.06932]
[1777523725943,31.45,75462.92,1.04,-0.87262,0.00045,3.10842]
[1777523729971,31.47,75470.37,1.04,-0.86908,0.00045,3.16841]
[1777523730978,31.47,75474.63,1.04,-0.86713,0.00046,3.20108]
[1777523731987,31.47,75474.89,1.04,-0.86759,0.00046,3.18564]
[1777523736021,31.48,75481.14,1.04,-0.86468,0.00046,3.23396]
[1777523741051,31.48,75480.06,1.04,-0.86515,0.00046,3.22608]
[1777523746086,31.48,75479.04,1.04,-0.8656,0.00046,3.21879]
[1777523749108,31.49,75486.9,1.04,-0.86191,0.00047,3.27926]
[1777523751122,31.49,75481.86,1.04,-0.86427,0.00047,3.24068]
[1777523752128,31.49,75479.29,1.04,-0.86546,0.00046,3.2211]
[1777523757164,31.49,75482.18,1.04,-0.86408,0.00047,3.24377]
[1777523762199,31.5,75487.55,1.04,-0.86154,0.00047,3.28531]
[1777523767234,31.5,75493.5,1.04,-0.85871,0.00048,3.33105]
[1777523771262,31.5,75499.51,1.04,-0.85581,0.00048,3.37738]
[1777523776297,31.49,75502.31,1.04,-0.85447,0.00049,3.39868]
[1777523779319,31.49,75509.83,1.04,-0.85078,0.0005,3.45653]
[1777523781332,31.49,75515.94,1.04,-0.84772,0.0005,3.50381]
[1777523786367,31.5,75511.59,1.04,-0.84987,0.0005,3.47053]
[1777523789388,31.5,75519.5,1.04,-0.84585,0.00051,3.53245]
[1777523794423,31.51,75519.17,1.04,-0.84654,0.00051,3.51333]
[1777523799459,31.52,75515.9,1.04,-0.84811,0.0005,3.48921]
[1777523804493,31.53,75514.75,1.04,-0.8486,0.0005,3.48163]
[1777523807515,31.54,75504.51,1.04,-0.85362,0.00049,3.4036]
[1777523808526,31.54,75498.63,1.04,-0.85648,0.00048,3.35848]
[1777523809528,31.54,75488.1,1.04,-0.86152,0.00047,3.2776]
[1777523810537,31.54,75482.52,1.04,-0.86413,0.00047,3.23501]
[1777523812550,31.54,75475.14,1.04,-0.86752,0.00046,3.17898]
[1777523817584,31.55,75474.55,1.04,-0.86774,0.00046,3.1753]
[1777523822620,31.56,75472.17,1.04,-0.86878,0.00045,3.15806]
[1777523826656,31.56,75466.36,1.04,-0.87135,0.00045,3.11478]
[1777523827662,31.57,75458.51,1.04,-0.87482,0.00044,3.05575]
[1777523828668,31.6,75447.2,1.04,-0.87947,0.00043,2.97533]
[1777523830683,31.68,75440.69,1.04,-0.88167,0.00042,2.93668]
[1777523834712,31.85,75424.51,1.04,-0.88709,0.00041,2.83986]
[1777523835718,31.9,75418.27,1.04,-0.88921,0.0004,2.80127]
[1777523838740,32.04,75426.97,1.04,-0.88467,0.00041,2.88312]
[1777523841761,32.17,75421.53,1.04,-0.88597,0.0004,2.85977]
[1777523846796,32.39,75417.71,1.04,-0.88593,0.0004,2.86035]
[1777523850824,32.56,75412.38,1.04,-0.88686,0.0004,2.84354]
[1777523853846,32.67,75403.59,1.04,-0.89011,0.00039,2.77766]
[1777523854853,32.71,75379.91,1.04,-0.89873,0.00037,2.61744]
[1777523856867,32.83,75373.29,1.04,-0.90032,0.00036,2.58722]
[1777523858882,32.95,75384.16,1.04,-0.89551,0.00037,2.67777]
[1777523859889,33.01,75394.61,1.04,-0.89116,0.00038,2.75815]
[1777523860896,33.01,75391.4,1.04,-0.89235,0.00038,2.73632]
[1777523865930,33.03,75394.43,1.04,-0.89109,0.00038,2.75938]
[1777523868952,33.03,75399.92,1.04,-0.88893,0.00039,2.79886]
[1777523869963,33.04,75405.18,1.04,-0.88686,0.00039,2.8362]
[1777523870966,33.04,75410.56,1.04,-0.88472,0.0004,2.8745]
[1777523872979,33.04,75415.63,1.04,-0.88268,0.0004,2.91078]
[1777523876001,33.05,75408.9,1.04,-0.88532,0.0004,2.86382]
[1777523877008,33.05,75405.13,1.04,-0.8868,0.00039,2.8373]
[1777523882044,33.05,75404.61,1.04,-0.88695,0.00039,2.83455]
[1777523887079,33.06,75407.96,1.04,-0.88558,0.0004,2.8592]
[1777523889092,33.06,75414.54,1.04,-0.88293,0.0004,2.90619]
[1777523891107,33.07,75417.13,1.04,-0.88188,0.0004,2.92481]
[1777523896141,33.07,75415.68,1.04,-0.88244,0.0004,2.9149]
[1777523901177,33.07,75420.38,1.04,-0.88051,0.00041,2.9488]
[1777523903191,33.07,75425.76,1.04,-0.8783,0.00041,2.98735]
[1777523905205,33.07,75431.21,1.04,-0.87604,0.00042,3.02641]
[1777523910242,33.08,75436.51,1.04,-0.87375,0.00042,3.06543]
[1777523911247,33.08,75436.34,1.04,-0.87441,0.00042,3.04676]
[1777523916282,33.09,75440.04,1.04,-0.8728,0.00043,3.07413]
[1777523917290,33.09,75445.37,1.04,-0.8705,0.00043,3.11278]
[1777523919302,33.09,75447.24,1.04,-0.86968,0.00043,3.12645]
[1777523924347,33.09,75434.41,1.04,-0.87515,0.00042,3.03413]
[1777523925379,33.09,75433.64,1.04,-0.87546,0.00042,3.02878]
[1777523930416,33.1,75429.93,1.04,-0.87696,0.00042,3.00317]
[1777523935449,33.11,75429.85,1.04,-0.87692,0.00042,3.00383]
[1777523940484,33.12,75431.07,1.04,-0.87634,0.00042,3.01371]
[1777523945520,33.13,75426.47,1.04,-0.87819,0.00041,2.9818]
[1777523946529,33.13,75422.72,1.04,-0.87972,0.00041,2.95528]
[1777523948542,33.14,75421.98,1.04,-0.87999,0.00041,2.95065]
[1777523950558,33.14,75430.04,1.04,-0.87662,0.00042,3.00889]
[1777523952585,33.15,75428.98,1.04,-0.87704,0.00042,3.00173]
[1777523955599,33.15,75434.16,1.04,-0.87483,0.00042,3.03956]
[1777523960633,33.16,75434.05,1.04,-0.87482,0.00042,3.03966]
[1777523965670,33.16,75436.33,1.04,-0.87381,0.00042,3.0569]
[1777523970704,33.17,75431.07,1.04,-0.87598,0.00042,3.01986]
[1777523974733,33.18,75428.25,1.04,-0.87769,0.00042,2.98315]
[1777523979767,33.19,75424.32,1.04,-0.87925,0.00041,2.95608]
[1777523984804,33.2,75423.94,1.04,-0.87933,0.00041,2.95475]
[1777523988831,33.21,75430.07,1.04,-0.87673,0.00042,2.99949]
[1777523993866,33.22,75430.13,1.04,-0.87665,0.00042,3.00095]
[1777523995885,33.22,75409.92,1.04,-0.88487,0.0004,2.85758]
[1777523996890,33.22,75409.92,1.04,-0.88485,0.0004,2.85794]
[1777523997902,33.22,75393.94,1.04,-0.89106,0.00038,2.74622]
[1777524002932,33.24,75401.94,1.04,-0.88783,0.00039,2.80464]
[1777524004945,33.25,75407.41,1.04,-0.88567,0.0004,2.84336]
[1777524007973,33.25,75402.23,1.04,-0.88766,0.00039,2.80772]
[1777524013008,33.27,75402.46,1.04,-0.88744,0.00039,2.81162]
[1777524018045,33.29,75407.69,1.04,-0.88527,0.0004,2.85033]
[1777524023079,33.38,75411.49,1.04,-0.88312,0.0004,2.88847]
[1777524028114,33.39,75410.0,1.04,-0.88361,0.0004,2.87968]
[1777524030129,33.4,75415.81,1.04,-0.88124,0.0004,2.92128]
[1777524031135,33.4,75415.46,1.04,-0.88196,0.0004,2.90152]
[1777524036170,33.41,75415.89,1.04,-0.88171,0.0004,2.90597]
[1777524041207,33.42,75414.88,1.04,-0.88203,0.0004,2.90031]
[1777524046240,33.43,75421.17,1.04,-0.87939,0.00041,2.94614]
[1777524050269,33.44,75415.69,1.04,-0.88157,0.0004,2.90839]
[1777524055304,33.45,75417.32,1.04,-0.88083,0.00041,2.92127]
[1777524058323,33.46,75422.9,1.04,-0.8785,0.00041,2.96146]
[1777524062352,33.47,75430.99,1.04,-0.8751,0.00042,3.01965]
[1777524063359,33.47,75435.13,1.04,-0.87335,0.00042,3.04926]
[1777524065375,33.47,75430.0,1.04,-0.8755,0.00042,3.01289]
[1777524068395,33.47,75428.82,1.04,-0.87597,0.00042,3.00493]
[1777524070408,33.47,75421.51,1.04,-0.87897,0.00041,2.95341]
[1777524071415,33.48,75423.29,1.04,-0.87823,0.00041,2.96623]
[1777524076450,33.48,75421.78,1.04,-0.87878,0.00041,2.95663]
[1777524081485,33.49,75424.32,1.04,-0.87768,0.00041,2.97559]
[1777524082492,33.49,75417.54,1.04,-0.88044,0.00041,2.92787]
[1777524083499,33.5,75415.9,1.04,-0.88109,0.0004,2.91658]
[1777524088534,33.51,75414.29,1.04,-0.88166,0.0004,2.90671]
[1777524091555,33.52,75415.67,1.04,-0.88165,0.0004,2.89969]
[1777524096589,33.53,75418.18,1.04,-0.88054,0.00041,2.91885]
[1777524099610,33.53,75425.02,1.04,-0.87769,0.00041,2.96794]
[1777524104645,33.54,75421.95,1.04,-0.87889,0.00041,2.94732]
[1777524109681,33.55,75422.16,1.04,-0.87874,0.00041,2.95002]
[1777524113710,33.56,75416.31,1.04,-0.88106,0.0004,2.90983]
[1777524118744,33.57,75415.26,1.04,-0.8814,0.0004,2.90399]
[1777524123779,33.59,75418.68,1.04,-0.87992,0.00041,2.92956]
[1777524128815,33.6,75418.03,1.04,-0.8801,0.00041,2.92647]
[1777524133849,33.61,75418.63,1.04,-0.87975,0.00041,2.93245]
[1777524138884,33.63,75418.53,1.04,-0.87971,0.00041,2.9332]
[1777524143919,33.64,75422.35,1.04,-0.87807,0.00041,2.96142]
[1777524147947,33.65,75417.25,1.04,-0.88009,0.00041,2.92661]
[1777524149961,33.65,75407.82,1.04,-0.88384,0.0004,2.86129]
[1777524151979,33.66,75398.68,1.04,-0.88796,0.00039,2.7811]
[1777524153990,33.67,75388.7,1.04,-0.89174,0.00038,2.71318]
[1777524154997,33.67,75383.25,1.04,-0.89375,0.00037,2.67654]
[1777524160032,33.69,75379.49,1.04,-0.89502,0.00037,2.65321]
[1777524163052,33.7,75392.39,1.04,-0.89009,0.00038,2.743]
[1777524168087,33.72,75393.57,1.04,-0.88949,0.00038,2.75367]
[1777524173123,33.74,75393.79,1.04,-0.88927,0.00038,2.75773]
[1777524178159,33.76,75387.32,1.04,-0.89158,0.00038,2.71596]
[1777524180173,33.77,75393.27,1.04,-0.88926,0.00038,2.75785]
[1777524181179,33.78,75402.16,1.04,-0.88579,0.00039,2.81962]
[1777524182187,33.78,75408.97,1.04,-0.88308,0.0004,2.86727]
[1777524187221,33.79,75411.21,1.04,-0.88209,0.0004,2.88458]
[1777524188228,33.8,75404.79,1.04,-0.88462,0.00039,2.84028]
[1777524189235,33.8,75405.31,1.04,-0.88439,0.00039,2.84429]
[1777524194269,33.82,75406.72,1.04,-0.88372,0.0004,2.85598]
[1777524199305,33.83,75408.65,1.04,-0.88285,0.0004,2.87122]
[1777524201319,33.84,75413.79,1.04,-0.88075,0.0004,2.90772]
[1777524204340,33.84,75415.09,1.04,-0.88018,0.0004,2.91765]
[1777524207361,33.85,75409.13,1.04,-0.88252,0.0004,2.87696]
[1777524209375,33.86,75408.1,1.04,-0.88289,0.0004,2.87049]
[1777524211388,33.86,75408.08,1.04,-0.88346,0.0004,2.85337]
[1777524215417,33.87,75417.2,1.04,-0.87972,0.00041,2.91817]
[1777524220452,33.88,75418.07,1.04,-0.87928,0.00041,2.9256]
[1777524221459,33.89,75423.76,1.04,-0.87694,0.00041,2.96566]
[1777524223473,33.89,75426.5,1.04,-0.87578,0.00042,2.98526]
[1777524229515,33.9,75423.18,1.04,-0.87709,0.00041,2.96309]
[1777524234549,33.91,75423.0,1.04,-0.8771,0.00041,2.96286]
[1777524239584,33.92,75424.44,1.04,-0.87645,0.00041,2.97394]
[1777524244620,33.92,75427.66,1.04,-0.87506,0.00042,2.99738]
[1777524249654,33.93,75423.89,1.04,-0.87657,0.00041,2.97182]
[1777524254689,33.94,75427.94,1.04,-0.87484,0.00042,3.00109]
[1777524259725,33.94,75429.15,1.04,-0.87429,0.00042,3.01026]
[1777524264760,33.95,75428.16,1.04,-0.87467,0.00042,3.00398]
[1777524269795,33.96,75434.4,1.04,-0.87201,0.00042,3.04844]
[1777524271809,33.96,75434.75,1.04,-0.87247,0.00042,3.03314]
[1777524276844,33.96,75434.1,1.04,-0.87272,0.00042,3.02892]
[1777524281883,33.96,75434.32,1.04,-0.8726,0.00042,3.03088]
[1777524283895,33.96,75441.15,1.04,-0.86968,0.00043,3.07914]
[1777524288928,33.96,75443.72,1.04,-0.86857,0.00043,3.09736]
[1777524293964,33.96,75448.93,1.04,-0.86632,0.00044,3.13412]
[1777524297034,33.96,75380.91,1.04,-0.89381,0.00037,2.6617]
[1777524298094,33.96,75380.91,1.04,-0.89383,0.00037,2.66148]
[1777524299097,33.97,75380.28,1.04,-0.89403,0.00037,2.65783]
[1777524304128,33.99,75388.89,1.04,-0.89062,0.00038,2.71941]
[1777524305136,34.0,75391.85,1.04,-0.88946,0.00038,2.74013]
[1777524307150,34.0,75397.42,1.04,-0.88726,0.00039,2.77924]
[1777524309164,34.01,75403.86,1.04,-0.8847,0.00039,2.8244]
[1777524310181,34.01,75412.45,1.04,-0.88126,0.0004,2.88416]
[1777524311182,34.02,75418.43,1.04,-0.87882,0.00041,2.92599]
[1777524312188,34.02,75416.4,1.04,-0.87963,0.00041,2.91209]
[1777524314201,34.02,75422.23,1.04,-0.87723,0.00041,2.95313]
[1777524318232,34.03,75433.72,1.04,-0.8724,0.00042,3.03423]
[1777524319237,34.03,75444.94,1.04,-0.86759,0.00043,3.11331]
[1777524320243,34.03,75444.7,1.04,-0.8677,0.00043,3.11161]
[1777524322262,34.03,75447.23,1.04,-0.86661,0.00044,3.12927]
[1777524324272,34.03,75441.62,1.04,-0.86905,0.00043,3.08957]
[1777524329307,34.02,75443.95,1.04,-0.86805,0.00043,3.10587]
[1777524331321,34.02,75445.95,1.04,-0.86781,0.00043,3.10192]
[1777524336356,34.02,75446.93,1.04,-0.86739,0.00043,3.10865]
[1777524341391,34.02,75451.33,1.04,-0.8655,0.00044,3.13937]
[1777524343405,34.02,75458.12,1.04,-0.86251,0.00045,3.18723]
[1777524347432,34.01,75470.59,1.04,-0.85692,0.00046,3.2752]
[1777524350453,34.0,75476.28,1.04,-0.85435,0.00046,3.3149]
[1777524352468,33.99,75485.61,1.04,-0.85003,0.00047,3.38085]
[1777524357502,33.98,75486.02,1.04,-0.84997,0.00047,3.38186]
[1777524362538,33.96,75484.18,1.04,-0.85096,0.00047,3.36685]
[1777524367573,33.94,75483.2,1.04,-0.85153,0.00047,3.35809]
[1777524369587,33.94,75476.22,1.04,-0.85484,0.00046,3.30752]
[1777524374623,33.93,75476.43,1.04,-0.85483,0.00046,3.30767]
[1777524379659,33.92,75470.16,1.04,-0.85779,0.00046,3.26169]
[1777524382686,33.91,75458.51,1.04,-0.86308,0.00045,3.17818]
[1777524387720,33.91,75455.98,1.04,-0.86422,0.00044,3.15987]
[1777524391749,33.91,75461.38,1.04,-0.86246,0.00045,3.17991]
[1777524396783,33.9,75457.83,1.04,-0.86406,0.00044,3.15435]
[1777524401818,33.9,75461.07,1.04,-0.86266,0.00045,3.17678]
[1777524406852,33.89,75453.59,1.04,-0.86606,0.00044,3.12233]
[1777524411889,33.88,75452.58,1.04,-0.86658,0.00044,3.11398]
[1777524412896,33.87,75446.82,1.04,-0.8691,0.00043,3.07295]
[1777524413906,33.87,75436.11,1.04,-0.8737,0.00042,2.99723]
[1777524418941,33.87,75433.02,1.04,-0.87502,0.00042,2.97516]
[1777524423977,33.87,75431.06,1.04,-0.87586,0.00042,2.96113]
[1777524429012,33.87,75430.46,1.04,-0.87613,0.00042,2.95669]
[1777524434048,33.86,75429.72,1.04,-0.87645,0.00042,2.95122]
[1777524439082,33.86,75428.32,1.04,-0.87705,0.00042,2.94112]
[1777524444117,33.86,75428.77,1.04,-0.87688,0.00042,2.94402]
[1777524449152,33.86,75432.06,1.04,-0.87552,0.00042,2.96683]
[1777524451168,33.86,75435.48,1.04,-0.87471,0.00042,2.9727]
[1777524456202,33.85,75432.46,1.04,-0.87601,0.00042,2.95102]
[1777524461238,33.85,75430.56,1.04,-0.87682,0.00042,2.93738]
[1777524463251,33.85,75437.36,1.04,-0.87397,0.00042,2.98504]
[1777524468286,33.84,75436.17,1.04,-0.87451,0.00042,2.97608]
[1777524472313,33.84,75441.5,1.04,-0.87227,0.00043,3.0132]
[1777524474327,33.84,75443.77,1.04,-0.87132,0.00043,3.02889]
[1777524479362,33.83,75444.92,1.04,-0.87088,0.00043,3.03608]
[1777524481377,33.82,75450.77,1.04,-0.86836,0.00044,3.07711]
[1777524486433,33.81,75452.16,1.04,-0.86785,0.00044,3.08543]
[1777524488445,33.81,75444.82,1.04,-0.87107,0.00043,3.03296]
[1777524491469,33.8,75439.3,1.04,-0.87346,0.00043,2.9935]
[1777524496505,33.8,75439.86,1.04,-0.87326,0.00043,2.99685]
[1777524501539,33.79,75440.56,1.04,-0.873,0.00043,3.00119]
[1777524506576,33.79,75440.97,1.04,-0.87286,0.00043,3.0035]
[1777524511610,33.78,75439.43,1.04,-0.87417,0.00043,2.97402]
[1777524514632,33.78,75448.79,1.04,-0.87017,0.00044,3.0399]
[1777524519665,33.77,75451.14,1.04,-0.8692,0.00044,3.05558]
[1777524524701,33.76,75447.36,1.04,-0.8709,0.00043,3.0279]
[1777524529737,33.76,75448.44,1.04,-0.87048,0.00043,3.03485]
[1777524534771,33.75,75448.93,1.04,-0.87031,0.00044,3.03757]
[1777524539806,33.75,75447.39,1.04,-0.87102,0.00043,3.02602]
[1777524544841,33.74,75448.98,1.04,-0.87037,0.00044,3.03667]
[1777524548868,33.73,75454.05,1.04,-0.86819,0.00044,3.07205]
[1777524553904,33.73,75458.04,1.04,-0.86649,0.00044,3.09941]
[1777524555918,33.72,75451.47,1.04,-0.86941,0.00044,3.05228]
[1777524560953,33.72,75447.37,1.04,-0.87123,0.00043,3.02256]
[1777524565989,33.71,75448.79,1.04,-0.87065,0.00043,3.03206]
[1777524571024,33.71,75444.7,1.04,-0.87308,0.00043,2.98442]
[1777524576060,33.71,75443.66,1.04,-0.87354,0.00043,2.97681]
[1777524581094,33.7,75444.22,1.04,-0.87331,0.00043,2.98053]
[1777524586129,33.7,75445.64,1.04,-0.87272,0.00043,2.99035]
[1777524589150,33.7,75453.16,1.04,-0.86946,0.00044,3.04346]
[1777524594188,33.69,75456.76,1.04,-0.86793,0.00044,3.06829]
[1777524599222,33.68,75454.97,1.04,-0.86877,0.00044,3.05473]
[1777524604257,33.68,75454.8,1.04,-0.8689,0.00044,3.05267]
[1777524609294,33.67,75458.92,1.04,-0.86713,0.00044,3.08116]
[1777524614328,33.66,75460.77,1.04,-0.86637,0.00045,3.09336]
[1777524619363,33.65,75460.79,1.04,-0.86643,0.00045,3.09236]
[1777524624398,33.64,75460.55,1.04,-0.8666,0.00045,3.08958]
[1777524630440,33.63,75459.02,1.04,-0.86737,0.00044,3.07736]
[1777524631448,33.63,75459.46,1.04,-0.86782,0.00044,3.06207]
[1777524636483,33.62,75463.37,1.04,-0.86613,0.00045,3.08906]
[1777524641518,33.61,75462.25,1.04,-0.8667,0.00045,3.07999]
[1777524646553,33.6,75462.48,1.04,-0.86666,0.00045,3.08064]
[1777524649573,33.6,75472.34,1.04,-0.86223,0.00046,3.15074]
[1777524651588,33.59,75472.36,1.04,-0.86228,0.00046,3.15001]
[1777524656623,33.57,75473.71,1.04,-0.86176,0.00046,3.15819]
[1777524661658,33.56,75474.09,1.04,-0.86166,0.00046,3.15969]
[1777524663672,33.56,75464.54,1.04,-0.86606,0.00045,3.09023]
[1777524668709,33.55,75463.71,1.04,-0.8665,0.00045,3.08324]
[1777524673743,33.54,75460.28,1.04,-0.8681,0.00045,3.05765]
[1777524679707,33.53,75459.26,1.04,-0.86862,0.00044,3.04927]
[1777524684820,33.52,75457.71,1.04,-0.86935,0.00044,3.03748]
[1777524689857,33.52,75456.77,1.04,-0.8698,0.00044,3.03013]
[1777524691869,33.52,75455.97,1.04,-0.87081,0.00044,3.00592]
[1777524696905,33.51,75452.12,1.04,-0.87251,0.00044,2.97815]
[1777524702946,33.51,75454.66,1.04,-0.87143,0.00044,2.99584]
[1777524707981,33.5,75454.6,1.04,-0.87148,0.00044,2.99495]
[1777524713017,33.5,75453.83,1.04,-0.87185,0.00044,2.98899]
[1777524718052,33.5,75452.66,1.04,-0.87238,0.00044,2.98029]
[1777524723088,33.49,75455.27,1.04,-0.87126,0.00044,2.99851]
[1777524727115,33.49,75463.85,1.04,-0.86748,0.00045,3.05947]
[1777524732150,33.48,75464.92,1.04,-0.86706,0.00045,3.06624]
[1777524737186,33.47,75461.96,1.04,-0.86844,0.00045,3.0441]
[1777524742222,33.47,75463.13,1.04,-0.86797,0.00045,3.05165]
[1777524744237,33.46,75457.62,1.04,-0.87044,0.00044,3.01192]
[1777524749271,33.46,75457.29,1.04,-0.87062,0.00044,3.009]
[1777524751285,33.46,75458.13,1.04,-0.8709,0.00044,2.9965]
[1777524756320,33.45,75461.51,1.04,-0.86944,0.00045,3.02011]
[1777524761357,33.45,75457.88,1.04,-0.87108,0.00044,2.9935]
[1777524766389,33.44,75458.53,1.04,-0.87083,0.00044,2.99769]
[1777524771424,33.44,75463.54,1.04,-0.86863,0.00045,3.03309]
[1777524776460,33.43,75463.91,1.04,-0.86851,0.00045,3.03497]
[1777524781495,33.43,75474.0,1.04,-0.86399,0.00046,3.10676]
[1777524782503,33.42,75483.11,1.04,-0.85978,0.00047,3.17233]
[1777524783512,33.42,75485.39,1.04,-0.85873,0.00047,3.18851]
[1777524788548,33.4,75483.4,1.04,-0.85978,0.00047,3.17238]
[1777524793583,33.39,75483.68,1.04,-0.85976,0.00047,3.17274]
[1777524798618,33.37,75483.41,1.04,-0.85999,0.00047,3.1691]
[1777524803653,33.36,75482.87,1.04,-0.86036,0.00047,3.16352]
[1777524809695,33.34,75481.87,1.04,-0.86095,0.00047,3.15431]
[1777524811714,33.34,75482.45,1.04,-0.86137,0.00047,3.13943]
[1777524816745,33.32,75482.91,1.04,-0.86125,0.00047,3.14121]
[1777524818759,33.31,75489.32,1.04,-0.8583,0.00047,3.18675]
[1777524823793,33.3,75487.28,1.04,-0.85939,0.00047,3.17011]
[1777524828828,33.28,75488.48,1.04,-0.85893,0.00047,3.17705]
[1777524833863,33.27,75484.06,1.04,-0.86113,0.00047,3.14321]
[1777524838898,33.25,75478.06,1.04,-0.86401,0.00046,3.09824]
[1777524842926,33.25,75471.75,1.04,-0.86696,0.00046,3.05168]
[1777524843933,33.24,75465.79,1.04,-0.86967,0.00045,3.00854]
[1777524848969,33.23,75465.16,1.04,-0.87006,0.00045,3.00219]
[1777524854004,33.21,75464.84,1.04,-0.87032,0.00045,2.99805]
[1777524859040,33.2,75464.13,1.04,-0.87074,0.00045,2.99121]
[1777524864074,33.18,75467.11,1.04,-0.86952,0.00045,3.01096]
[1777524869109,33.17,75467.18,1.04,-0.8696,0.00045,3.00965]
[1777524871125,33.16,75468.12,1.04,-0.86987,0.00045,2.99732]
[1777524876158,33.15,75468.83,1.04,-0.86966,0.00045,3.00067]
[1777524881195,33.13,75469.43,1.04,-0.86949,0.00045,3.0033]
[1777524883210,33.12,75476.54,1.04,-0.8663,0.00046,3.05409]
[1777524888243,33.11,75475.32,1.04,-0.86699,0.00046,3.0432]
[1777524893278,33.09,75474.03,1.04,-0.8677,0.00046,3.03188]
[1777524895301,33.09,75455.84,1.04,-0.87586,0.00044,2.90013]
[1777524896307,33.09,75441.02,1.04,-0.88221,0.00042,2.79436]
[1777524901343,33.1,75440.75,1.04,-0.88226,0.00042,2.79348]
[1777524903358,33.1,75450.18,1.04,-0.87822,0.00043,2.86105]
[1777524908392,33.1,75459.32,1.04,-0.87421,0.00044,2.92712]
[1777524913427,33.1,75461.15,1.04,-0.8734,0.00044,2.9403]
[1777524918462,33.1,75458.07,1.04,-0.87475,0.00044,2.9183]
[1777524922490,33.1,75463.49,1.04,-0.87235,0.00045,2.95741]
[1777524927530,33.1,75458.07,1.04,-0.87475,0.00044,2.91832]
[1777524931557,33.11,75458.09,1.04,-0.87537,0.00044,2.90026]
[1777524936592,33.11,75461.33,1.04,-0.87393,0.00044,2.92384]
[1777524941628,33.11,75456.3,1.04,-0.87613,0.00044,2.88785]
[1777524943642,33.11,75454.81,1.04,-0.87677,0.00044,2.87734]
[1777524948675,33.12,75455.2,1.04,-0.87657,0.00044,2.88065]
[1777524953712,33.12,75457.87,1.04,-0.87537,0.00044,2.90023]
[1777524958747,33.12,75457.14,1.04,-0.87567,0.00044,2.89542]
[1777524963783,33.13,75456.28,1.04,-0.87602,0.00044,2.8897]
[1777524968818,33.13,75459.52,1.04,-0.87457,0.00044,2.91337]
[1777524973852,33.13,75462.19,1.04,-0.87337,0.00044,2.9328]
[1777524978888,33.13,75462.3,1.04,-0.87332,0.00044,2.93376]
[1777524983923,33.13,75463.18,1.04,-0.87292,0.00045,2.94022]
[1777524988958,33.13,75460.93,1.04,-0.87391,0.00044,2.92407]
[1777524989965,33.14,75452.63,1.04,-0.87754,0.00043,2.86466]
[1777524990972,33.14,75443.7,1.04,-0.88136,0.00042,2.80114]
[1777524991978,33.14,75443.38,1.04,-0.88212,0.00042,2.78077]
[1777524997014,33.15,75444.69,1.04,-0.8815,0.00042,2.79122]
[1777525002050,33.16,75446.16,1.04,-0.88081,0.00043,2.80273]
[1777525007084,33.17,75445.92,1.04,-0.88085,0.00043,2.80199]
[1777525012118,33.18,75444.39,1.04,-0.88144,0.00042,2.79216]
[1777525015140,33.18,75439.19,1.04,-0.88359,0.00042,2.75606]
[1777525020175,33.19,75436.98,1.04,-0.88442,0.00042,2.74192]
[1777525025210,33.21,75443.04,1.04,-0.88179,0.00042,2.78623]
[1777525030247,33.22,75447.68,1.04,-0.87976,0.00043,2.82022]
[1777525035281,33.22,75446.31,1.04,-0.88028,0.00043,2.81144]
[1777525040316,33.23,75446.04,1.04,-0.88034,0.00043,2.81047]
[1777525045353,33.24,75447.69,1.04,-0.87959,0.00043,2.82301]
[1777525050387,33.24,75447.54,1.04,-0.87961,0.00043,2.82268]
[1777525051394,33.25,75447.7,1.04,-0.88018,0.00043,2.80557]
[1777525053410,33.25,75454.25,1.04,-0.87734,0.00044,2.85241]
[1777525057436,33.25,75463.29,1.04,-0.87334,0.00044,2.9174]
[1777525062470,33.25,75464.4,1.04,-0.87285,0.00045,2.92538]
[1777525067506,33.25,75463.6,1.04,-0.8732,0.00045,2.91969]
[1777525072541,33.25,75467.2,1.04,-0.87159,0.00045,2.9456]
[1777525077576,33.25,75471.22,1.04,-0.86978,0.00045,2.97441]
[1777525082610,33.25,75472.4,1.04,-0.86926,0.00045,2.98262]
[1777525087646,33.24,75471.71,1.04,-0.86959,0.00045,2.97737]
[1777525092681,33.24,75471.75,1.04,-0.86959,0.00045,2.9774]
[1777525097720,33.24,75474.09,1.04,-0.86855,0.00046,2.99396]
[1777525100742,33.24,75481.82,1.04,-0.865,0.00047,3.04959]
[1777525105779,33.23,75479.84,1.04,-0.86597,0.00046,3.0345]
[1777525108801,33.23,75473.97,1.04,-0.86869,0.00046,2.99173]
[1777525111821,33.23,75474.23,1.04,-0.86924,0.00046,2.97477]
[1777525116856,33.22,75471.29,1.04,-0.87059,0.00045,2.95337]
[1777525121892,33.22,75474.2,1.04,-0.86928,0.00046,2.97423]
[1777525126926,33.22,75475.39,1.04,-0.86875,0.00046,2.98255]
[1777525131965,33.22,75468.72,1.04,-0.8718,0.00045,2.93419]
[1777525133977,33.22,75461.47,1.04,-0.87503,0.00044,2.88216]
[1777525138004,33.22,75456.56,1.04,-0.87717,0.00044,2.84739]
[1777525143046,33.23,75458.26,1.04,-0.87638,0.00044,2.8603]
[1777525148077,33.23,75461.43,1.04,-0.87496,0.00044,2.88339]
[1777525153112,33.23,75461.3,1.04,-0.87499,0.00044,2.88284]
[1777525158147,33.24,75461.31,1.04,-0.87496,0.00044,2.88326]
[1777525163182,33.24,75458.11,1.04,-0.87634,0.00044,2.86091]
[1777525168217,33.25,75456.33,1.04,-0.87708,0.00044,2.84879]
[1777525171237,33.25,75455.97,1.04,-0.87787,0.00044,2.82806]
[1777525176272,33.26,75456.94,1.04,-0.8774,0.00044,2.83571]
[1777525181308,33.26,75458.78,1.04,-0.87656,0.00044,2.8494]
[1777525186343,33.27,75462.06,1.04,-0.87509,0.00044,2.87335]
[1777525188356,33.27,75467.28,1.04,-0.87275,0.00045,2.91083]
[1777525193392,33.27,75466.51,1.04,-0.87309,0.00045,2.90541]
[1777525195406,33.27,75461.29,1.04,-0.87541,0.00044,2.86814]
[1777525200441,33.27,75456.62,1.04,-0.87742,0.00044,2.83538]
[1777525205476,33.28,75457.99,1.04,-0.87679,0.00044,2.84572]
[1777525210514,33.28,75460.2,1.04,-0.87578,0.00044,2.86212]
[1777525211522,33.29,75454.81,1.04,-0.87813,0.00044,2.82382]
[1777525212527,33.29,75448.14,1.04,-0.881,0.00043,2.77666]
[1777525217563,33.3,75451.55,1.04,-0.87947,0.00043,2.80186]
[1777525222599,33.31,75449.77,1.04,-0.88017,0.00043,2.79026]
[1777525227633,33.31,75443.88,1.04,-0.88262,0.00042,2.74966]
[1777525232678,33.33,75442.34,1.04,-0.88384,0.00042,2.72179]
[1777525234687,33.33,75454.18,1.04,-0.87874,0.00043,2.80598]
[1777525239721,33.34,75455.59,1.04,-0.87808,0.00044,2.8168]
[1777525244762,33.34,75460.48,1.04,-0.87589,0.00044,2.85232]
[1777525245769,33.34,75467.24,1.04,-0.87288,0.00045,2.90066]
[1777525250809,33.34,75468.84,1.04,-0.87216,0.00045,2.91219]
[1777525255841,33.35,75467.19,1.04,-0.87289,0.00045,2.90051]
[1777525258867,33.35,75474.44,1.04,-0.86961,0.00046,2.95263]
[1777525259869,33.35,75478.49,1.04,-0.86775,0.00046,2.98174]
[1777525263901,33.34,75486.16,1.04,-0.8642,0.00047,3.03677]
[1777525264907,33.34,75488.11,1.04,-0.8633,0.00047,3.05072]
[1777525269943,33.33,75489.33,1.04,-0.86278,0.00047,3.0587]
[1777525274978,33.33,75491.35,1.04,-0.86188,0.00048,3.07238]
[1777525280013,33.32,75492.46,1.04,-0.86142,0.00048,3.0794]
[1777525284045,33.31,75501.85,1.04,-0.85696,0.00049,3.14668]
[1777525286059,33.3,75504.81,1.04,-0.85556,0.00049,3.16759]
[1777525291094,33.29,75508.43,1.04,-0.85457,0.00049,3.17339]
[1777525296128,33.27,75502.89,1.04,-0.85742,0.00049,3.13121]
[1777525298143,33.26,75508.59,1.04,-0.85466,0.00049,3.17212]
[1777525303178,33.25,75508.5,1.04,-0.85482,0.00049,3.16975]
[1777525306198,33.24,75514.58,1.04,-0.85187,0.0005,3.21307]
[1777525310227,33.22,75519.99,1.04,-0.84926,0.00051,3.25104]
[1777525313254,33.21,75530.35,1.04,-0.84405,0.00052,3.3255]
[1777525316270,33.2,75522.38,1.04,-0.84819,0.00051,3.26649]
[1777525317281,33.2,75513.84,1.04,-0.85254,0.0005,3.20335]
[1777525318284,33.19,75504.2,1.04,-0.85732,0.00049,3.1326]
[1777525319290,33.19,75498.82,1.04,-0.85996,0.00048,3.09312]
[1777525321305,33.19,75505.65,1.04,-0.85667,0.00049,3.14236]
[1777525326340,33.17,75501.73,1.04,-0.85868,0.00049,3.11227]
[1777525330368,33.16,75507.96,1.04,-0.85572,0.00049,3.15655]
[1777525334397,33.15,75513.53,1.04,-0.85306,0.0005,3.19581]
[1777525339431,33.13,75513.03,1.04,-0.85344,0.0005,3.1902]
[1777525344465,33.11,75515.05,1.04,-0.85257,0.0005,3.20298]
[1777525349500,33.09,75514.77,1.04,-0.85285,0.0005,3.19885]
[1777525351515,33.08,75515.14,1.04,-0.85341,0.0005,3.18175]
[1777525356550,33.06,75514.2,1.04,-0.85402,0.0005,3.1728]
[1777525361585,33.05,75518.38,1.04,-0.85206,0.0005,3.20148]
[1777525362592,33.04,75525.85,1.04,-0.8483,0.00051,3.25592]
[1777525367627,33.02,75525.86,1.04,-0.84847,0.00051,3.25344]
[1777525372662,32.99,75519.06,1.04,-0.8521,0.00051,3.20095]
[1777525377697,32.97,75516.17,1.04,-0.85369,0.0005,3.17764]
[1777525382731,32.96,75515.37,1.04,-0.85423,0.0005,3.1698]
[1777525387766,32.94,75525.54,1.04,-0.84922,0.00051,3.24273]
[1777525391795,32.92,75519.32,1.04,-0.8525,0.00051,3.1951]
[1777525392802,32.92,75510.63,1.04,-0.85687,0.0005,3.13073]
[1777525397837,32.9,75512.22,1.04,-0.8562,0.0005,3.14078]
[1777525402873,32.89,75511.2,1.04,-0.85682,0.0005,3.13159]
[1777525404887,32.88,75517.07,1.04,-0.85394,0.0005,3.17413]
[1777525409921,32.86,75517.95,1.04,-0.85363,0.0005,3.17866]
[1777525411935,32.85,75516.29,1.04,-0.8552,0.0005,3.14665]
[1777525415965,32.84,75522.59,1.04,-0.85213,0.00051,3.19164]
[1777525421000,32.82,75523.5,1.04,-0.8518,0.00051,3.19633]
[1777525426041,32.8,75526.28,1.04,-0.85053,0.00051,3.2148]
[1777525430067,32.79,75531.61,1.04,-0.8479,0.00052,3.2526]
[1777525432082,32.78,75537.06,1.04,-0.84512,0.00053,3.2921]
[1777525436109,32.76,75542.7,1.04,-0.84226,0.00053,3.33218]
[1777525437116,32.76,75548.37,1.04,-0.83925,0.00054,3.37398]
[1777525442151,32.74,75546.82,1.04,-0.84022,0.00054,3.36056]
[1777525446179,32.72,75540.8,1.04,-0.84354,0.00053,3.31438]
[1777525451215,32.7,75536.79,1.04,-0.84581,0.00053,3.2823]
[1777525456251,32.68,75536.67,1.04,-0.84606,0.00053,3.27882]
[1777525457257,32.67,75530.85,1.04,-0.84913,0.00052,3.23499]
[1777525458263,32.67,75523.68,1.04,-0.85285,0.00051,3.1812]
[1777525459271,32.66,75524.94,1.04,-0.85223,0.00051,3.19017]
[1777525461285,32.66,75529.99,1.04,-0.8497,0.00052,3.2269]
[1777525466323,32.64,75524.96,1.04,-0.85244,0.00051,3.18721]
[1777525468333,32.63,75523.11,1.04,-0.85344,0.00051,3.17259]
[1777525471355,32.62,75523.03,1.04,-0.85425,0.00051,3.15182]
[1777525473370,32.61,75511.34,1.04,-0.86017,0.00049,3.06427]
[1777525474377,32.61,75497.11,1.04,-0.86711,0.00048,2.95883]
[1777525475384,32.61,75494.99,1.04,-0.86813,0.00048,2.94311]
[1777525480418,32.6,75495.8,1.04,-0.86778,0.00048,2.94852]
[1777525485455,32.6,75496.39,1.04,-0.86753,0.00048,2.95239]
[1777525490489,32.59,75494.68,1.04,-0.86836,0.00048,2.93945]
[1777525495524,32.59,75488.25,1.04,-0.87141,0.00047,2.89193]
[1777525497539,32.59,75481.43,1.04,-0.87457,0.00046,2.84211]
[1777525502573,32.59,75479.18,1.04,-0.87566,0.00046,2.8247]
[1777525505594,32.58,75491.36,1.04,-0.87005,0.00047,2.9132]
[1777525510629,32.56,75493.58,1.04,-0.86911,0.00047,2.92787]
[1777525513650,32.55,75501.0,1.04,-0.86563,0.00048,2.98155]
[1777525518685,32.54,75501.19,1.04,-0.86567,0.00048,2.98097]
[1777525521705,32.53,75506.35,1.04,-0.86325,0.00049,3.01789]
[1777525523719,32.52,75514.62,1.04,-0.85923,0.0005,3.07834]
[1777525528756,32.49,75517.85,1.04,-0.85779,0.0005,3.09973]
[1777525531779,32.48,75517.39,1.04,-0.85883,0.0005,3.07565]
[1777525533792,32.47,75528.11,1.04,-0.85342,0.00051,3.15505]
[1777525538827,32.46,75527.33,1.04,-0.85394,0.00051,3.14753]
[1777525543862,32.44,75528.98,1.04,-0.8532,0.00052,3.1582]
[1777525548897,32.43,75530.23,1.04,-0.85268,0.00052,3.16585]
[1777525553931,32.41,75530.39,1.04,-0.85271,0.00052,3.16533]
[1777525558966,32.39,75528.36,1.04,-0.85388,0.00051,3.14847]
[1777525564004,32.38,75531.96,1.04,-0.85213,0.00052,3.17378]
[1777525569037,32.36,75526.76,1.04,-0.85492,0.00051,3.13324]
[1777525574072,32.35,75526.83,1.04,-0.85499,0.00051,3.13229]
[1777525579108,32.34,75527.25,1.04,-0.85487,0.00051,3.13396]
[1777525584146,32.32,75528.49,1.04,-0.85434,0.00051,3.14179]
[1777525590188,32.31,75529.09,1.04,-0.85415,0.00052,3.14448]
[1777525591195,32.3,75528.56,1.04,-0.85515,0.00051,3.12104]
[1777525595224,32.29,75541.51,1.04,-0.84846,0.00053,3.21728]
[1777525596232,32.29,75542.7,1.04,-0.84785,0.00053,3.22585]
[1777525601267,32.27,75542.84,1.04,-0.84792,0.00053,3.22493]
[1777525606310,32.25,75543.01,1.04,-0.84797,0.00053,3.22421]
[1777525608324,32.25,75548.91,1.04,-0.84487,0.00054,3.26792]
[1777525613364,32.23,75556.51,1.04,-0.84089,0.00055,3.32314]
[1777525614371,32.22,75562.68,1.04,-0.83751,0.00056,3.36926]
[1777525615379,32.22,75563.02,1.04,-0.83736,0.00056,3.37128]
[1777525620414,32.19,75563.17,1.04,-0.83748,0.00056,3.36968]
[1777525622427,32.18,75557.11,1.04,-0.84092,0.00055,3.32276]
[1777525625449,32.16,75552.03,1.04,-0.8438,0.00054,3.28285]
[1777525630485,32.14,75551.29,1.04,-0.84436,0.00054,3.27503]
[1777525635519,32.12,75552.96,1.04,-0.84361,0.00054,3.28549]
[1777525640554,32.1,75556.17,1.04,-0.84202,0.00055,3.3076]
[1777525645589,32.07,75555.55,1.04,-0.84257,0.00055,3.30005]
[1777525650623,32.05,75553.33,1.04,-0.84394,0.00054,3.28094]
[1777525651631,32.05,75552.31,1.04,-0.84523,0.00054,3.25352]
[1777525656666,32.03,75554.49,1.04,-0.8442,0.00055,3.26794]
[1777525661702,32.01,75554.36,1.04,-0.84442,0.00055,3.26484]
[1777525666736,31.99,75550.07,1.04,-0.8469,0.00054,3.23025]
[1777525671771,31.97,75551.43,1.04,-0.8463,0.00054,3.23864]
[1777525676806,31.95,75552.21,1.04,-0.84602,0.00054,3.2426]
[1777525681843,31.93,75563.31,1.04,-0.84006,0.00056,3.32505]
[1777525682849,31.93,75570.01,1.04,-0.83634,0.00057,3.37555]
[1777525687883,31.9,75571.54,1.04,-0.83569,0.00057,3.38441]
[1777525692919,31.87,75569.98,1.04,-0.83678,0.00057,3.36963]
[1777525695939,31.85,75564.47,1.04,-0.84,0.00056,3.32595]
[1777525700975,31.83,75566.25,1.04,-0.8392,0.00056,3.3369]
[1777525706010,31.8,75566.48,1.04,-0.83927,0.00056,3.33601]
[1777525711045,31.78,75569.0,1.04,-0.83876,0.00056,3.33321]
[1777525716080,31.66,75567.93,1.04,-0.84026,0.00056,3.31295]
[1777525722122,31.58,75569.39,1.04,-0.84001,0.00057,3.31629]
[1777525727157,31.56,75566.68,1.04,-0.84173,0.00056,3.29285]
[1777525732192,31.54,75566.53,1.04,-0.842,0.00056,3.28919]
[1777525737226,31.51,75568.48,1.04,-0.84108,0.00056,3.30173]
[1777525742280,31.49,75567.57,1.04,-0.84178,0.00056,3.29214]
[1777525748306,31.46,75565.82,1.04,-0.84299,0.00056,3.27559]
[1777525753341,31.44,75564.17,1.04,-0.84409,0.00056,3.26038]
[1777525758375,31.41,75565.0,1.04,-0.8438,0.00056,3.26438]
[1777525763413,31.39,75564.72,1.04,-0.84413,0.00056,3.25981]
[1777525769455,31.36,75564.89,1.04,-0.84425,0.00056,3.25825]
[1777525771469,31.36,75564.89,1.04,-0.84503,0.00056,3.23793]
[1777525775496,31.34,75559.57,1.04,-0.84811,0.00055,3.19485]
[1777525780531,31.32,75561.99,1.04,-0.84692,0.00056,3.21162]
[1777525785567,31.3,75562.33,1.04,-0.84688,0.00056,3.21217]
[1777525790603,31.28,75562.89,1.04,-0.84672,0.00056,3.21446]
[1777525795638,31.26,75561.82,1.04,-0.84745,0.00055,3.20418]
[1777525800672,31.25,75560.69,1.04,-0.84822,0.00055,3.19335]
[1777525802687,31.24,75557.17,1.04,-0.85022,0.00055,3.16524]
[1777525806714,31.23,75548.77,1.04,-0.85487,0.00054,3.09865]
[1777525807723,31.22,75542.15,1.04,-0.85842,0.00053,3.04705]
[1777525808729,31.22,75541.42,1.04,-0.85881,0.00053,3.04122]
[1777525813764,31.22,75545.17,1.04,-0.85688,0.00053,3.06948]
[1777525818803,31.21,75549.24,1.04,-0.85478,0.00054,3.10004]
[1777525823834,31.2,75548.6,1.04,-0.85519,0.00054,3.09398]
[1777525828871,31.19,75548.15,1.04,-0.85551,0.00054,3.08949]
[1777525831890,31.18,75547.42,1.04,-0.85666,0.00054,3.06368]
[1777525836926,31.17,75547.77,1.04,-0.85653,0.00054,3.06557]
[1777525841961,31.17,75547.61,1.04,-0.85668,0.00054,3.06352]
[1777525847884,31.16,75547.0,1.04,-0.85707,0.00053,3.05784]
[1777525853037,31.15,75546.7,1.04,-0.85728,0.00053,3.05479]
[1777525858073,31.15,75546.57,1.04,-0.8574,0.00053,3.05306]
[1777525862100,31.14,75553.54,1.04,-0.85368,0.00054,3.10674]
[1777525865122,31.14,75547.46,1.04,-0.85699,0.00054,3.05892]
[1777525870157,31.13,75550.16,1.04,-0.8556,0.00054,3.07904]
[1777525875192,31.12,75549.95,1.04,-0.85578,0.00054,3.07653]
[1777525878212,31.11,75559.14,1.04,-0.85082,0.00055,3.14753]
[1777525883248,31.1,75559.59,1.04,-0.85067,0.00055,3.14963]
[1777525888283,31.09,75559.26,1.04,-0.85095,0.00055,3.1457]
[1777525891304,31.08,75558.55,1.04,-0.85211,0.00055,3.11991]
[1777525896338,31.07,75560.9,1.04,-0.85091,0.00055,3.13699]
[1777525901374,31.06,75558.35,1.04,-0.85241,0.00055,3.1158]
[1777525905402,31.05,75567.51,1.04,-0.84739,0.00056,3.1864]
[1777525910438,31.03,75575.0,1.04,-0.84327,0.00057,3.24328]
[1777525915474,31.01,75573.39,1.04,-0.84434,0.00057,3.22864]
[1777525920509,30.99,75575.06,1.04,-0.84353,0.00057,3.23971]
[1777525925544,30.98,75572.93,1.04,-0.84489,0.00057,3.22107]
[1777525930586,30.96,75573.84,1.04,-0.84451,0.00057,3.22628]
[1777525935618,30.94,75573.66,1.04,-0.84476,0.00057,3.22294]
[1777525940653,30.92,75572.55,1.04,-0.84552,0.00057,3.21232]
[1777525945688,30.91,75570.87,1.04,-0.84661,0.00057,3.19729]
[1777525950726,30.89,75573.25,1.04,-0.84539,0.00057,3.21424]
[1777525951734,30.89,75573.47,1.04,-0.84602,0.00057,3.19606]
[1777525956769,30.87,75576.17,1.04,-0.8446,0.00057,3.21556]
[1777525961804,30.85,75579.0,1.04,-0.84311,0.00058,3.23599]
[1777525966840,30.84,75579.44,1.04,-0.84296,0.00058,3.23801]
[1777525971874,30.83,75579.17,1.04,-0.84316,0.00058,3.23523]
[1777525976909,30.82,75577.26,1.04,-0.84439,0.00058,3.21849]
[1777525981944,30.8,75574.72,1.04,-0.84598,0.00057,3.1966]
[1777525982951,30.8,75569.06,1.04,-0.84922,0.00056,3.15157]
[1777525983963,30.79,75563.39,1.04,-0.85243,0.00056,3.10632]
[1777525989999,30.78,75561.38,1.04,-0.85364,0.00055,3.08921]
[1777525995036,30.77,75565.34,1.04,-0.85151,0.00056,3.11936]
[1777526001077,30.76,75568.99,1.04,-0.84959,0.00056,3.14641]
[1777526006113,30.74,75569.68,1.04,-0.84931,0.00056,3.15039]
[1777526012155,30.73,75568.4,1.04,-0.85088,0.00056,3.11893]
[1777526017190,30.71,75567.97,1.04,-0.85122,0.00056,3.11419]
[1777526022224,30.7,75563.22,1.04,-0.85396,0.00056,3.07543]
[1777526027261,30.69,75565.5,1.04,-0.85277,0.00056,3.09233]
[1777526029147,30.69,75574.35,1.04,-0.84782,0.00057,3.16177]
[1777526034310,30.67,75576.35,1.04,-0.8468,0.00057,3.17586]
[1777526039344,30.66,75576.12,1.04,-0.84706,0.00057,3.17227]
[1777526044379,30.65,75579.34,1.04,-0.84528,0.00058,3.19679]
[1777526049413,30.64,75574.65,1.04,-0.84804,0.00057,3.15862]
[1777526054449,30.62,75574.88,1.04,-0.84803,0.00057,3.15877]
[1777526059483,30.61,75576.98,1.04,-0.84695,0.00057,3.17375]
[1777526064520,30.59,75577.54,1.04,-0.84675,0.00058,3.17653]
[1777526065527,30.59,75567.82,1.04,-0.8523,0.00056,3.0991]
[1777526070562,30.58,75564.85,1.04,-0.85403,0.00056,3.07453]
[1777526071569,30.58,75565.9,1.04,-0.85419,0.00056,3.06301]
[1777526076604,30.57,75565.28,1.04,-0.85461,0.00056,3.05716]
[1777526081640,30.56,75566.14,1.04,-0.85419,0.00056,3.06307]
[1777526086674,30.55,75568.03,1.04,-0.8532,0.00056,3.07704]
[1777526091710,30.54,75568.22,1.04,-0.85317,0.00056,3.07753]
[1777526096745,30.53,75567.96,1.04,-0.85339,0.00056,3.07445]
[1777526101781,30.53,75567.45,1.04,-0.85374,0.00056,3.06949]
[1777526106817,30.52,75567.27,1.04,-0.85391,0.00056,3.06709]
[1777526111851,30.51,75570.32,1.04,-0.85226,0.00057,3.09038]
[1777526116886,30.5,75577.34,1.04,-0.84834,0.00058,3.14508]
[1777526119906,30.49,75579.74,1.04,-0.84703,0.00058,3.16331]
[1777526124945,30.48,75576.36,1.04,-0.84909,0.00057,3.13479]
[1777526125952,30.47,75565.99,1.04,-0.85498,0.00056,3.05191]
[1777526126960,30.47,75565.43,1.04,-0.8553,0.00056,3.04728]
[1777526131994,30.46,75562.25,1.04,-0.85786,0.00055,3.00157]
[1777526136022,30.46,75557.2,1.04,-0.86065,0.00055,2.96119]
[1777526141057,30.46,75556.07,1.04,-0.86128,0.00054,2.95203]
[1777526146092,30.46,75550.63,1.04,-0.86423,0.00054,2.9088]
[1777526147099,30.46,75549.24,1.04,-0.86498,0.00053,2.89784]
[1777526152134,30.46,75548.1,1.04,-0.86556,0.00053,2.8892]
[1777526157169,30.47,75539.88,1.04,-0.86986,0.00052,2.82491]
[1777526158176,30.47,75534.38,1.04,-0.87268,0.00051,2.78197]
[1777526162204,30.48,75528.99,1.04,-0.87536,0.00051,2.74088]
[1777526164218,30.48,75536.19,1.04,-0.87166,0.00052,2.79765]
[1777526169253,30.49,75530.67,1.04,-0.87441,0.00051,2.75546]
[1777526174288,30.5,75531.52,1.04,-0.8739,0.00051,2.76336]
[1777526179324,30.51,75536.11,1.04,-0.87147,0.00052,2.80047]
[1777526184358,30.52,75532.59,1.04,-0.87321,0.00051,2.77398]
[1777526190275,30.53,75530.29,1.04,-0.87428,0.00051,2.75756]
[1777526191407,30.53,75529.15,1.04,-0.87556,0.00051,2.72941]
[1777526196441,30.55,75527.3,1.04,-0.8764,0.0005,2.71654]
[1777526203491,30.56,75527.27,1.04,-0.87627,0.0005,2.71844]
[1777526205506,30.57,75516.56,1.04,-0.88153,0.00049,2.63631]
[1777526210541,30.59,75518.51,1.04,-0.88044,0.00049,2.65352]
[1777526215576,30.61,75513.1,1.04,-0.88294,0.00048,2.61395]
[1777526220610,30.62,75512.59,1.04,-0.88304,0.00048,2.61225]
[1777526223633,30.64,75505.9,1.04,-0.88615,0.00047,2.56258]
[1777526228666,30.66,75506.27,1.04,-0.88581,0.00047,2.56803]
[1777526233701,30.68,75510.02,1.04,-0.88386,0.00048,2.5992]
[1777526238737,30.7,75511.08,1.04,-0.88321,0.00048,2.60957]
[1777526243772,30.72,75508.86,1.04,-0.88413,0.00048,2.59494]
[1777526249813,30.74,75507.26,1.04,-0.8847,0.00048,2.5857]
[1777526251828,30.75,75508.5,1.04,-0.88479,0.00048,2.5764]
[1777526256863,30.75,75503.87,1.04,-0.88692,0.00047,2.5423]
[1777526261898,30.76,75503.56,1.04,-0.887,0.00047,2.54101]
[1777526264919,30.76,75492.64,1.04,-0.89205,0.00045,2.45865]
[1777526265928,30.76,75492.67,1.04,-0.89204,0.00046,2.45885]
[1777526266936,30.76,75486.62,1.04,-0.89477,0.00045,2.41363]
[1777526267943,30.76,75485.01,1.04,-0.89548,0.00044,2.4017]
[1777526272978,30.77,75483.05,1.04,-0.89633,0.00044,2.38746]
[1777526274992,30.77,75496.0,1.04,-0.89049,0.00046,2.48431]
[1777526275999,30.77,75498.92,1.04,-0.88914,0.00046,2.50625]
[1777526281035,30.76,75498.05,1.04,-0.88957,0.00046,2.49928]
[1777526286069,30.76,75499.25,1.04,-0.88904,0.00046,2.50793]
[1777526290098,30.76,75506.13,1.04,-0.88584,0.00047,2.55965]
[1777526291105,30.76,75511.96,1.04,-0.88306,0.00048,2.60389]
[1777526292112,30.75,75511.32,1.04,-0.88339,0.00048,2.59879]
[1777526297146,30.74,75516.16,1.04,-0.88112,0.00049,2.63465]
[1777526302181,30.73,75515.71,1.04,-0.88142,0.00049,2.62995]
[1777526307217,30.72,75516.08,1.04,-0.88131,0.00049,2.63155]
[1777526310237,30.72,75508.61,1.04,-0.88496,0.00048,2.5737]
[1777526311244,30.71,75506.87,1.04,-0.88653,0.00047,2.54069]
[1777526316280,30.71,75514.21,1.04,-0.88305,0.00048,2.5961]
[1777526321316,30.7,75514.45,1.04,-0.88301,0.00048,2.59671]
[1777526325344,30.7,75507.2,1.04,-0.88652,0.00047,2.54094]
[1777526326351,30.69,75503.11,1.04,-0.88846,0.00047,2.50971]
[1777526331386,30.69,75506.11,1.04,-0.88707,0.00047,2.53204]
[1777526336420,30.68,75511.01,1.04,-0.88478,0.00048,2.56868]
[1777526341456,30.68,75512.3,1.04,-0.88421,0.00048,2.57779]
[1777526346491,30.67,75509.32,1.04,-0.88568,0.00048,2.55432]
[1777526351525,30.67,75509.02,1.04,-0.88586,0.00048,2.55144]
[1777526357568,30.66,75512.27,1.04,-0.88436,0.00048,2.57538]
[1777526362603,30.65,75512.95,1.04,-0.88409,0.00048,2.57977]
[1777526367638,30.65,75513.55,1.04,-0.88385,0.00048,2.58349]
[1777526371542,30.64,75513.37,1.04,-0.88471,0.00048,2.56188]
[1777526376701,30.63,75515.03,1.04,-0.88396,0.00048,2.57376]
[1777526381737,30.63,75514.49,1.04,-0.88427,0.00048,2.56884]
[1777526386771,30.62,75514.78,1.04,-0.88418,0.00048,2.57027]
[1777526391806,30.61,75514.82,1.04,-0.88421,0.00048,2.56978]
[1777526395834,30.61,75504.19,1.04,-0.88931,0.00047,2.48831]
[1777526400869,30.61,75501.54,1.04,-0.89055,0.00046,2.46818]
[1777526403890,30.61,75509.07,1.04,-0.88702,0.00048,2.52516]
[1777526408925,30.6,75509.98,1.04,-0.88662,0.00048,2.53155]
[1777526411946,30.6,75502.25,1.04,-0.89027,0.00047,2.47272]
[1777526415973,30.6,75493.74,1.04,-0.89418,0.00045,2.40867]
[1777526416981,30.6,75488.38,1.04,-0.89658,0.00045,2.36875]
[1777526422015,30.61,75486.31,1.04,-0.89745,0.00044,2.35412]
[1777526427051,30.62,75487.66,1.04,-0.89681,0.00045,2.36496]
[1777526431080,30.62,75493.09,1.04,-0.89505,0.00045,2.38669]
[1777526436118,30.63,75492.12,1.04,-0.89546,0.00045,2.37999]
[1777526441154,30.63,75491.01,1.04,-0.89591,0.00045,2.37242]
[1777526445183,30.64,75485.59,1.04,-0.89829,0.00044,2.33279]
[1777526450217,30.65,75485.9,1.04,-0.89809,0.00044,2.33612]
[1777526452232,30.65,75493.55,1.04,-0.89464,0.00045,2.39344]
[1777526453243,30.65,75495.46,1.04,-0.89377,0.00046,2.40785]
[1777526458273,30.65,75495.06,1.04,-0.89392,0.00046,2.40534]
[1777526463310,30.66,75494.78,1.04,-0.89402,0.00045,2.40375]
[1777526468344,30.66,75495.88,1.04,-0.89349,0.00046,2.41248]
[1777526474385,30.67,75496.11,1.04,-0.89335,0.00046,2.41478]
[1777526479420,30.67,75495.97,1.04,-0.89338,0.00046,2.4142]
[1777526482441,30.67,75505.71,1.04,-0.88885,0.00047,2.48784]
[1777526483449,30.67,75508.86,1.04,-0.88736,0.00047,2.51171]
[1777526488482,30.67,75511.14,1.04,-0.8863,0.00048,2.52871]
[1777526491504,30.67,75511.32,1.04,-0.88696,0.00048,2.51028]
[1777526496539,30.67,75513.22,1.04,-0.88607,0.00048,2.52451]
[1777526501573,30.66,75515.18,1.04,-0.88515,0.00048,2.53907]
[1777526506609,30.66,75516.14,1.04,-0.88471,0.00048,2.54589]
[1777526511644,30.66,75514.21,1.04,-0.88567,0.00048,2.53083]
[1777526516679,30.65,75516.11,1.04,-0.88478,0.00048,2.54492]
[1777526522594,30.65,75520.16,1.04,-0.88284,0.00049,2.57525]
[1777526527755,30.64,75522.71,1.04,-0.88164,0.00049,2.59401]
[1777526533797,30.63,75522.97,1.04,-0.88158,0.00049,2.59501]
[1777526539842,30.62,75522.69,1.04,-0.88178,0.00049,2.59191]
[1777526544875,30.62,75521.01,1.04,-0.88265,0.00049,2.57826]
[1777526550917,30.61,75524.48,1.04,-0.88101,0.0005,2.60388]
[1777526551924,30.61,75524.28,1.04,-0.88187,0.0005,2.58237]
[1777526553937,30.6,75530.99,1.04,-0.87854,0.00051,2.63368]
[1777526558973,30.59,75527.15,1.04,-0.88053,0.0005,2.60302]
[1777526564011,30.59,75527.31,1.04,-0.88052,0.0005,2.60328]
[1777526569043,30.58,75527.19,1.04,-0.88064,0.0005,2.6014]
[1777526574077,30.57,75532.11,1.04,-0.87824,0.00051,2.6383]
[1777526575085,30.57,75538.26,1.04,-0.87512,0.00052,2.68575]
[1777526580120,30.55,75540.05,1.04,-0.87429,0.00052,2.69817]
[1777526583141,30.55,75534.58,1.04,-0.87716,0.00051,2.65478]
[1777526588176,30.54,75533.95,1.04,-0.87756,0.00051,2.64864]
[1777526593211,30.53,75531.97,1.04,-0.87865,0.00051,2.63207]
[1777526595225,30.52,75525.62,1.04,-0.88186,0.0005,2.58254]
[1777526601268,30.51,75524.7,1.04,-0.88238,0.0005,2.57445]
[1777526606303,30.51,75523.91,1.04,-0.88282,0.00049,2.56756]
[1777526611339,30.5,75523.78,1.04,-0.88368,0.00049,2.54602]
[1777526616373,30.49,75525.84,1.04,-0.88271,0.0005,2.56113]
[1777526621409,30.49,75524.03,1.04,-0.88365,0.00049,2.54656]
[1777526626443,30.48,75524.84,1.04,-0.88329,0.00049,2.5522]
[1777526631479,30.48,75521.53,1.04,-0.88495,0.00049,2.52628]
[1777526636515,30.48,75522.55,1.04,-0.88447,0.00049,2.53373]
[1777526639534,30.47,75529.05,1.04,-0.88127,0.0005,2.58351]
[1777526643563,30.47,75523.38,1.04,-0.88412,0.00049,2.5392]
[1777526646583,30.47,75516.17,1.04,-0.88765,0.00048,2.48365]
[1777526647596,30.47,75508.99,1.04,-0.89107,0.00047,2.42898]
[1777526648598,30.47,75501.04,1.04,-0.89477,0.00046,2.369]
[1777526649605,30.47,75498.46,1.04,-0.89594,0.00046,2.34978]
[1777526654641,30.48,75491.48,1.04,-0.89903,0.00045,2.29863]
[1777526655649,30.48,75484.83,1.04,-0.90195,0.00044,2.24967]
[1777526656655,30.48,75485.1,1.04,-0.90181,0.00044,2.25198]
[1777526660684,30.49,75491.35,1.04,-0.89896,0.00045,2.29971]
[1777526665719,30.5,75494.82,1.04,-0.89734,0.00045,2.32667]
[1777526670753,30.51,75493.36,1.04,-0.89793,0.00045,2.31686]
[1777526671761,30.51,75493.39,1.04,-0.89863,0.00045,2.29783]
[1777526676796,30.52,75491.42,1.04,-0.89944,0.00045,2.28446]
[1777526681831,30.53,75491.58,1.04,-0.89929,0.00045,2.2869]
[1777526686866,30.54,75491.73,1.04,-0.89915,0.00045,2.28922]
[1777526691900,30.55,75491.82,1.04,-0.89904,0.00045,2.29105]
[1777526696936,30.56,75498.7,1.04,-0.89587,0.00046,2.34332]
[1777526701971,30.57,75497.66,1.04,-0.89629,0.00045,2.33641]
[1777526707006,30.58,75496.35,1.04,-0.89684,0.00045,2.32751]
[1777526708021,30.58,75490.67,1.04,-0.89937,0.00044,2.28558]
[1777526713055,30.59,75485.88,1.04,-0.9014,0.00044,2.25163]
[1777526718091,30.6,75485.76,1.04,-0.90136,0.00044,2.25225]
[1777526723125,30.61,75484.37,1.04,-0.90188,0.00044,2.24357]
[1777526728160,30.63,75484.42,1.04,-0.90176,0.00044,2.24555]
[1777526731182,30.63,75484.81,1.04,-0.90226,0.00044,2.22996]
[1777526732190,30.64,75479.04,1.04,-0.90473,0.00043,2.18825]
[1777526733196,30.64,75472.45,1.04,-0.90749,0.00042,2.14107]
[1777526735210,30.65,75461.22,1.04,-0.91204,0.0004,2.06205]
[1777526736217,30.65,75448.56,1.04,-0.91703,0.00039,1.97357]
[1777526737224,30.65,75443.5,1.04,-0.91897,0.00038,1.93852]
[1777526742260,30.66,75440.0,1.04,-0.92023,0.00037,1.91563]
[1777526747294,30.66,75439.08,1.04,-0.92059,0.00037,1.90905]
[1777526749308,30.66,75427.08,1.04,-0.92497,0.00036,1.82814]
[1777526753336,30.66,75414.76,1.04,-0.92926,0.00034,1.74738]
[1777526755354,30.67,75398.62,1.04,-0.93459,0.00032,1.64452]
[1777526756361,30.67,75387.22,1.04,-0.93815,0.00031,1.57405]
[1777526758374,30.68,75393.15,1.04,-0.93626,0.00032,1.61158]
[1777526760388,30.68,75398.42,1.04,-0.93455,0.00032,1.64529]
[1777526765425,30.7,75394.99,1.04,-0.93556,0.00032,1.62535]
[1777526769455,30.71,75389.25,1.04,-0.93729,0.00031,1.59114]
[1777526774490,30.72,75385.75,1.04,-0.93827,0.00031,1.5717]
[1777526779526,30.74,75383.5,1.04,-0.93885,0.0003,1.56016]
[1777526784562,30.75,75383.37,1.04,-0.93886,0.0003,1.55988]
[1777526789596,30.75,75380.5,1.04,-0.93972,0.0003,1.54258]
[1777526791610,30.75,75379.29,1.04,-0.94069,0.0003,1.51825]
[1777526796645,30.75,75378.57,1.04,-0.94089,0.0003,1.51421]
[1777526797652,30.75,75387.36,1.04,-0.93822,0.00031,1.56757]
[1777526798659,30.75,75389.85,1.04,-0.93745,0.00031,1.58285]
[1777526803694,30.75,75390.42,1.04,-0.93729,0.00031,1.58607]
[1777526808729,30.75,75389.3,1.04,-0.93765,0.00031,1.57887]
[1777526813764,30.74,75393.37,1.04,-0.9364,0.00032,1.60367]
[1777526818799,30.74,75392.95,1.04,-0.93655,0.00031,1.60059]
[1777526823842,30.74,75386.93,1.04,-0.93845,0.00031,1.56305]
[1777526825854,30.74,75338.34,1.04,-0.95203,0.00025,1.28248]
[1777526826857,30.74,75338.34,1.04,-0.95203,0.00025,1.28248]
[1777526827864,30.74,75342.76,1.04,-0.9509,0.00026,1.30659]
[1777526829878,30.74,75338.44,1.04,-0.95201,0.00025,1.28302]
[1777526830885,30.74,75329.91,1.04,-0.95412,0.00024,1.2373]
[1777526831893,30.74,75332.02,1.04,-0.95361,0.00025,1.24851]
[1777526832899,30.74,75338.25,1.04,-0.95205,0.00025,1.28199]
[1777526835922,30.74,75344.82,1.04,-0.95037,0.00026,1.31792]
[1777526840956,30.74,75342.21,1.04,-0.95105,0.00026,1.30357]
[1777526843976,30.75,75336.25,1.04,-0.95246,0.00025,1.27326]
[1777526846998,30.77,75331.55,1.04,-0.95353,0.00025,1.25014]
[1777526849012,30.78,75326.11,1.04,-0.95482,0.00024,1.22206]
[1777526851026,30.78,75325.76,1.04,-0.95543,0.00024,1.20477]
[1777526852032,30.78,75320.6,1.04,-0.95662,0.00023,1.17875]
[1777526857067,30.81,75319.97,1.04,-0.95661,0.00023,1.17889]
[1777526860087,30.81,75310.79,1.04,-0.95871,0.00022,1.1324]
[1777526861096,30.81,75296.65,1.04,-0.96178,0.00021,1.06322]
[1777526862103,30.81,75290.42,1.04,-0.96308,0.0002,1.03368]
[1777526865000,30.81,75308.58,1.04,-0.9592,0.00022,1.1214]
[1777526866130,30.82,75319.15,1.04,-0.95678,0.00023,1.17529]
[1777526871165,30.82,75320.97,1.04,-0.95635,0.00023,1.18463]
[1777526876200,30.82,75325.17,1.04,-0.95536,0.00024,1.20638]
[1777526877206,30.82,75337.32,1.04,-0.95235,0.00025,1.27144]
[1777526878213,30.83,75348.6,1.04,-0.94942,0.00026,1.33383]
[1777526880228,30.84,75354.1,1.04,-0.9479,0.00027,1.36559]
[1777526882242,30.85,75361.32,1.04,-0.94588,0.00028,1.4076]
[1777526885263,30.86,75367.8,1.04,-0.94396,0.00029,1.447]
[1777526887278,30.87,75373.3,1.04,-0.94232,0.00029,1.48041]
[1777526892314,30.9,75369.37,1.04,-0.94332,0.00029,1.46006]
[1777526897350,30.92,75367.81,1.04,-0.94363,0.00029,1.45382]
[1777526902383,30.94,75368.22,1.04,-0.94337,0.00029,1.459]
[1777526907420,30.96,75366.9,1.04,-0.94363,0.00029,1.45368]
[1777526911447,30.97,75368.42,1.04,-0.94377,0.00029,1.44611]
[1777526916522,30.97,75368.16,1.04,-0.94381,0.00029,1.44522]
[1777526921557,30.98,75367.3,1.04,-0.94403,0.00029,1.44088]
[1777526926593,30.98,75370.1,1.04,-0.94322,0.00029,1.4572]
[1777526931628,30.98,75372.07,1.04,-0.94263,0.00029,1.46927]
[1777526936665,30.98,75369.85,1.04,-0.94327,0.00029,1.45627]
[1777526938678,30.99,75378.25,1.04,-0.94078,0.0003,1.50633]
[1777526940691,30.99,75380.44,1.04,-0.94009,0.0003,1.52029]
[1777526945727,31.01,75385.77,1.04,-0.93836,0.00031,1.55445]
[1777526950762,31.03,75386.66,1.04,-0.938,0.00031,1.56169]
[1777526955800,31.04,75388.94,1.04,-0.9372,0.00031,1.57735]
[1777526960836,31.06,75387.49,1.04,-0.93756,0.00031,1.57024]
[1777526966876,31.07,75387.06,1.04,-0.93758,0.00031,1.56986]
[1777526969896,31.08,75375.36,1.04,-0.9411,0.0003,1.49993]
[1777526970904,31.08,75372.9,1.04,-0.94183,0.00029,1.48539]
[1777526971911,31.08,75372.3,1.04,-0.94261,0.00029,1.46479]
[1777526976947,31.08,75377.56,1.04,-0.94106,0.0003,1.49579]
[1777526981983,31.08,75376.85,1.04,-0.94127,0.0003,1.49158]
[1777526986014,31.08,75382.34,1.04,-0.93963,0.0003,1.52429]
[1777526991046,31.08,75386.22,1.04,-0.93843,0.00031,1.54806]
[1777526996081,31.08,75386.38,1.04,-0.93836,0.00031,1.54942]
[1777527001116,31.1,75381.28,1.04,-0.93981,0.0003,1.52082]
[1777527006151,31.12,75382.28,1.04,-0.9394,0.0003,1.52887]
[1777527011187,31.13,75383.2,1.04,-0.93903,0.0003,1.53611]
[1777527016228,31.15,75388.3,1.04,-0.93737,0.00031,1.56886]
[1777527019247,31.16,75395.67,1.04,-0.93501,0.00032,1.61469]
[1777527024282,31.17,75398.64,1.04,-0.93399,0.00032,1.63452]
[1777527026147,31.17,75412.57,1.04,-0.92935,0.00034,1.72275]
[1777527027303,31.17,75425.76,1.04,-0.92474,0.00036,1.80848]
[1777527029317,31.17,75433.52,1.04,-0.92193,0.00037,1.85975]
[1777527031332,31.17,75442.28,1.04,-0.91938,0.00038,1.89945]
[1777527032342,31.17,75448.88,1.04,-0.91687,0.00039,1.94405]
[1777527034358,31.16,75457.97,1.04,-0.91333,0.0004,2.00608]
[1777527038385,31.15,75463.21,1.04,-0.91128,0.00041,2.04139]
[1777527040398,31.15,75468.35,1.04,-0.90922,0.00041,2.07674]
[1777527046288,31.13,75478.87,1.04,-0.90493,0.00043,2.14918]
[1777527048454,31.12,75471.64,1.04,-0.90803,0.00042,2.09699]
[1777527053489,31.11,75465.71,1.04,-0.91057,0.00041,2.05362]
[1777527056510,31.1,75474.98,1.04,-0.90678,0.00042,2.11809]
[1777527062552,31.08,75469.5,1.04,-0.90919,0.00041,2.07725]
[1777527067588,31.07,75472.89,1.04,-0.90787,0.00042,2.09959]
[1777527072628,31.07,75473.19,1.04,-0.90775,0.00042,2.10175]
[1777527073635,31.07,75478.83,1.04,-0.90537,0.00043,2.14186]
[1777527074642,31.07,75486.57,1.04,-0.90203,0.00044,2.19737]
[1777527079677,31.05,75488.28,1.04,-0.90143,0.00044,2.20725]
[1777527084713,31.03,75490.72,1.04,-0.9005,0.00044,2.22249]
[1777527089749,31.01,75493.01,1.04,-0.89964,0.00045,2.23653]
[1777527092770,30.99,75472.4,1.04,-0.90937,0.00042,2.06733]
[1777527093777,30.99,75473.84,1.04,-0.90879,0.00042,2.07722]
[1777527095790,30.99,75482.92,1.04,-0.90497,0.00043,2.1413]
[1777527100829,30.97,75484.79,1.04,-0.90428,0.00043,2.15276]
[1777527103849,30.96,75489.93,1.04,-0.90212,0.00044,2.18861]
[1777527108883,30.94,75487.58,1.04,-0.90329,0.00044,2.16929]
[1777527112912,30.92,75481.19,1.04,-0.90615,0.00043,2.12162]
[1777527117947,30.91,75485.89,1.04,-0.90424,0.00043,2.15348]
[1777527122982,30.89,75487.39,1.04,-0.90372,0.00044,2.16219]
[1777527126007,30.88,75492.54,1.04,-0.90153,0.00044,2.1983]
[1777527130040,30.86,75504.58,1.04,-0.8962,0.00046,2.28477]
[1777527131047,30.86,75516.81,1.04,-0.89048,0.00048,2.37526]
[1777527132054,30.85,75517.13,1.04,-0.89038,0.00048,2.37697]
[1777527137088,30.82,75512.23,1.04,-0.89292,0.00047,2.33694]
[1777527142124,30.8,75511.5,1.04,-0.89347,0.00047,2.32826]
[1777527147158,30.77,75515.09,1.04,-0.89197,0.00048,2.35192]
[1777527149173,30.76,75523.34,1.04,-0.88808,0.00049,2.41272]
[1777527150179,30.75,75526.26,1.04,-0.88669,0.00049,2.43413]
[1777527151186,30.75,75526.87,1.04,-0.88723,0.00049,2.41774]
[1777527154212,30.72,75521.67,1.04,-0.88995,0.00048,2.37564]
[1777527159243,30.69,75518.07,1.04,-0.89191,0.00048,2.3451]
[1777527165285,30.66,75523.42,1.04,-0.88959,0.00049,2.38128]
[1777527169313,30.63,75516.32,1.04,-0.89318,0.00048,2.32509]
[1777527174348,30.61,75515.89,1.04,-0.8936,0.00047,2.31852]
[1777527177368,30.59,75510.8,1.04,-0.89611,0.00047,2.27858]
[1777527181397,30.57,75499.01,1.04,-0.90165,0.00045,2.18911]
[1777527186432,30.55,75499.25,1.04,-0.90168,0.00045,2.18868]
[1777527190459,30.54,75504.61,1.04,-0.89937,0.00046,2.22621]
[1777527195498,30.51,75510.84,1.04,-0.89666,0.00047,2.26983]
[1777527197348,30.5,75517.75,1.04,-0.89348,0.00048,2.32039]
[1777527202544,30.48,75518.34,1.04,-0.89341,0.00048,2.3216]
[1777527207583,30.45,75518.32,1.04,-0.89363,0.00048,2.31818]
[1777527212618,30.42,75518.06,1.04,-0.89473,0.00048,2.29294]
[1777527217653,30.4,75517.88,1.04,-0.89501,0.00048,2.28847]
[1777527222687,30.37,75519.28,1.04,-0.89454,0.00048,2.29595]
[1777527227723,30.35,75517.7,1.04,-0.89548,0.00047,2.28105]
[1777527232758,30.32,75519.51,1.04,-0.89481,0.00048,2.29176]
[1777527237794,30.3,75521.16,1.04,-0.89421,0.00048,2.30121]
[1777527242827,30.27,75522.64,1.04,-0.89369,0.00048,2.30937]
[1777527245848,30.25,75528.53,1.04,-0.89095,0.00049,2.35224]
[1777527250883,30.22,75530.72,1.04,-0.8901,0.00049,2.36558]
[1777527255919,30.2,75530.7,1.04,-0.89032,0.00049,2.36207]
[1777527260954,30.17,75528.55,1.04,-0.89159,0.00049,2.34235]
[1777527265990,30.14,75527.57,1.04,-0.89228,0.00049,2.33166]
[1777527269009,30.13,75534.97,1.04,-0.88875,0.0005,2.3865]
[1777527271024,30.11,75536.91,1.04,-0.88867,0.0005,2.37963]
[1777527273038,30.11,75543.07,1.04,-0.8856,0.00051,2.42639]
[1777527275052,30.1,75545.64,1.04,-0.88432,0.00052,2.44584]
[1777527280087,30.09,75546.66,1.04,-0.88388,0.00052,2.4524]
[1777527283110,30.09,75562.62,1.04,-0.87544,0.00054,2.57716]
[1777527284115,30.09,75565.14,1.04,-0.87407,0.00055,2.59705]
[1777527287136,30.09,75569.24,1.04,-0.87179,0.00055,2.62985]
[1777527290158,30.09,75574.93,1.04,-0.86856,0.00056,2.67568]
[1777527291165,30.1,75580.97,1.04,-0.8651,0.00057,2.72423]
[1777527293178,30.1,75582.87,1.04,-0.86397,0.00058,2.73997]
[1777527298214,30.11,75581.68,1.04,-0.86455,0.00058,2.73181]
[1777527301235,30.12,75596.39,1.04,-0.85585,0.0006,2.85051]
[1777527302242,30.12,75599.47,1.04,-0.85397,0.00061,2.87563]
[1777527305263,30.13,75606.25,1.04,-0.84976,0.00062,2.93111]
[1777527307278,30.14,75613.15,1.04,-0.84543,0.00063,2.98718]
[1777527309291,30.14,75617.4,1.04,-0.84272,0.00064,3.02173]
[1777527312312,30.14,75612.36,1.04,-0.84588,0.00063,2.98142]
[1777527315333,30.15,75611.65,1.04,-0.84628,0.00063,2.97623]
[1777527320372,30.16,75613.54,1.04,-0.84502,0.00063,2.99247]
[1777527325403,30.16,75613.72,1.04,-0.84484,0.00063,2.99467]
[1777527330438,30.17,75617.91,1.04,-0.84213,0.00064,3.02917]
[1777527331444,30.17,75621.69,1.04,-0.84055,0.00064,3.03868]
[1777527333459,30.17,75635.29,1.04,-0.83165,0.00067,3.14832]
[1777527334466,30.17,75640.69,1.04,-0.82803,0.00067,3.19168]
[1777527339501,30.17,75641.4,1.04,-0.82755,0.00068,3.19741]
[1777527344536,30.18,75653.83,1.04,-0.81897,0.0007,3.29764]
[1777527345543,30.18,75659.86,1.04,-0.81474,0.00071,3.34574]
[1777527350578,30.17,75665.45,1.04,-0.81079,0.00072,3.38993]
[1777527354606,30.17,75680.76,1.04,-0.79967,0.00074,3.51054]
[1777527356620,30.17,75686.12,1.04,-0.79568,0.00075,3.55235]
[1777527360647,30.16,75680.65,1.04,-0.79979,0.00074,3.50923]
[1777527363669,30.16,75673.19,1.04,-0.8053,0.00073,3.45019]
[1777527364676,30.16,75667.66,1.04,-0.80931,0.00072,3.40627]
[1777527368561,30.16,75672.76,1.04,-0.80563,0.00073,3.44655]
[1777527372737,30.16,75666.17,1.04,-0.81038,0.00072,3.3945]
[1777527378631,30.16,75662.17,1.04,-0.81328,0.00071,3.3622]
[1777527381800,30.15,75650.18,1.04,-0.82169,0.00069,3.26627]
[1777527386836,30.16,75648.42,1.04,-0.82289,0.00069,3.25233]
[1777527391869,30.16,75646.18,1.04,-0.82524,0.00068,3.21358]
[1777527392880,30.16,75640.66,1.04,-0.82898,0.00068,3.16936]
[1777527394894,30.17,75635.49,1.04,-0.83242,0.00067,3.12813]
[1777527399929,30.17,75631.93,1.04,-0.83478,0.00066,3.09947]
[1777527403956,30.17,75619.64,1.04,-0.84275,0.00064,3.00053]
[1777527406978,30.16,75614.59,1.04,-0.84598,0.00063,2.95952]
[1777527411005,30.17,75620.23,1.04,-0.84238,0.00064,3.00517]
[1777527414028,30.17,75626.03,1.04,-0.83863,0.00065,3.05206]
[1777527419066,30.17,75625.09,1.04,-0.83923,0.00065,3.04458]
[1777527424101,30.17,75624.02,1.04,-0.83991,0.00065,3.03615]
[1777527427121,30.17,75630.09,1.04,-0.83595,0.00066,3.08512]
[1777527428129,30.17,75637.62,1.04,-0.83096,0.00067,3.14572]
[1777527429136,30.17,75640.57,1.04,-0.82898,0.00067,3.16934]
[1777527431150,30.17,75647.48,1.04,-0.8243,0.00069,3.22457]
[1777527432157,30.16,75647.36,1.04,-0.8244,0.00069,3.22338]
[1777527434171,30.16,75641.11,1.04,-0.8287,0.00068,3.17275]
[1777527439205,30.15,75641.62,1.04,-0.82843,0.00068,3.17592]
[1777527444240,30.14,75639.36,1.04,-0.83004,0.00067,3.15677]
[1777527449282,30.13,75637.54,1.04,-0.83132,0.00067,3.14131]
[1777527451290,30.13,75631.24,1.04,-0.83639,0.00066,3.06901]
[1777527455318,30.12,75638.8,1.04,-0.83138,0.00067,3.12964]
[1777527460353,30.12,75635.56,1.04,-0.83361,0.00067,3.10282]
[1777527467401,30.11,75633.28,1.04,-0.83519,0.00066,3.08368]
[1777527472447,30.11,75632.86,1.04,-0.8355,0.00066,3.07984]
[1777527475465,30.1,75626.62,1.04,-0.83962,0.00065,3.02921]
[1777527480501,30.1,75624.21,1.04,-0.84119,0.00065,3.00963]
[1777527486542,30.1,75624.45,1.04,-0.84103,0.00065,3.0116]
[1777527491579,30.1,75626.46,1.04,-0.83973,0.00065,3.02781]
[1777527496613,30.1,75627.63,1.04,-0.83898,0.00065,3.03718]
[1777527501648,30.1,75628.36,1.04,-0.8385,0.00065,3.04303]
[1777527504670,30.1,75633.87,1.04,-0.83488,0.00066,3.08739]
[1777527509705,30.1,75631.61,1.04,-0.8364,0.00066,3.06888]
[1777527511719,30.09,75633.05,1.04,-0.83632,0.00066,3.05911]
[1777527512726,30.09,75639.45,1.04,-0.83205,0.00067,3.11067]
[1777527513733,30.09,75645.18,1.04,-0.82818,0.00068,3.15671]
[1777527516754,30.09,75652.84,1.04,-0.82289,0.0007,3.21848]
[1777527520782,30.09,75657.94,1.04,-0.81932,0.00071,3.25936]
[1777527524809,30.09,75665.97,1.04,-0.81362,0.00072,3.32344]
[1777527529845,30.08,75670.5,1.04,-0.81039,0.00073,3.35898]
[1777527534880,30.08,75671.26,1.04,-0.8099,0.00073,3.36444]
[1777527539918,30.07,75668.61,1.04,-0.81187,0.00072,3.34275]
[1777527544951,30.06,75673.5,1.04,-0.80836,0.00073,3.38121]
[1777527547972,30.06,75685.63,1.04,-0.7994,0.00075,3.47676]
[1777527553007,30.05,75683.13,1.04,-0.80138,0.00075,3.45596]
[1777527558042,30.03,75682.01,1.04,-0.80231,0.00075,3.44618]
[1777527563077,30.02,75682.23,1.04,-0.80223,0.00075,3.447]
[1777527568113,30.01,75679.04,1.04,-0.80467,0.00074,3.421]
[1777527571134,30.02,75676.12,1.04,-0.80767,0.00074,3.3767]
[1777527576170,30.02,75674.16,1.04,-0.80909,0.00073,3.36135]
[1777527579190,30.02,75666.75,1.04,-0.81449,0.00072,3.30207]
[1777527581204,30.01,75661.64,1.04,-0.81819,0.00071,3.26064]
[1777527586239,30.0,75660.0,1.04,-0.81944,0.00071,3.24646]
[1777527591274,29.99,75659.59,1.04,-0.81982,0.00071,3.24216]
[1777527596315,29.98,75657.99,1.04,-0.82104,0.00071,3.22831]
[1777527601346,29.97,75653.15,1.04,-0.82452,0.0007,3.18832]
[1777527606379,29.96,75650.19,1.04,-0.82664,0.00069,3.16368]
[1777527611414,29.96,75650.76,1.04,-0.8263,0.00069,3.16766]
[1777527616448,29.95,75652.42,1.04,-0.8252,0.0007,3.1804]
[1777527621484,29.94,75652.53,1.04,-0.82519,0.0007,3.18055]
[1777527627526,29.93,75652.37,1.04,-0.82538,0.0007,3.17834]
[1777527632561,29.92,75651.16,1.04,-0.82716,0.00069,3.1464]
[1777527637595,29.92,75653.25,1.04,-0.82576,0.0007,3.16261]
[1777527643638,29.91,75650.73,1.04,-0.82759,0.00069,3.14139]
[1777527648674,29.9,75653.43,1.04,-0.82576,0.0007,3.16267]
[1777527653708,29.89,75660.35,1.04,-0.82093,0.00071,3.21814]
[1777527658745,29.89,75659.28,1.04,-0.82173,0.00071,3.20894]
[1777527663780,29.88,75658.21,1.04,-0.82259,0.00071,3.19913]
[1777527665800,29.87,75665.96,1.04,-0.81708,0.00072,3.26156]
[1777527666803,29.87,75670.05,1.04,-0.81412,0.00073,3.29442]
[1777527671837,29.87,75671.5,1.04,-0.81309,0.00073,3.30576]
[1777527672843,29.87,75677.84,1.04,-0.80844,0.00074,3.35644]
[1777527674857,29.86,75683.24,1.04,-0.80444,0.00075,3.39925]
[1777527679892,29.85,75681.52,1.04,-0.80582,0.00075,3.38464]
[1777527681906,29.85,75692.58,1.04,-0.79744,0.00077,3.47254]
[1777527682913,29.85,75704.18,1.04,-0.78842,0.00079,3.56376]
[1777527687947,29.85,75709.14,1.04,-0.78451,0.0008,3.60219]
[1777527691975,29.85,75706.43,1.04,-0.78751,0.00079,3.5599]
[1777527697011,29.85,75709.7,1.04,-0.78491,0.0008,3.58536]
[1777527703053,29.85,75709.43,1.04,-0.78514,0.0008,3.58313]
[1777527708087,29.84,75709.67,1.04,-0.78496,0.0008,3.58489]
[1777527713124,29.84,75710.83,1.04,-0.78404,0.0008,3.59379]
[1777527718157,29.84,75710.91,1.04,-0.784,0.0008,3.59425]
[1777527723193,29.84,75707.97,1.04,-0.78635,0.0008,3.57129]
[1777527728228,29.83,75701.05,1.04,-0.7919,0.00078,3.51633]
[1777527731249,29.83,75692.37,1.04,-0.79866,0.00077,3.4475]
[1777527732256,29.83,75687.32,1.04,-0.80252,0.00076,3.40734]
[1777527737291,29.83,75683.8,1.04,-0.80518,0.00075,3.3793]
[1777527742325,29.83,75683.99,1.04,-0.80503,0.00075,3.3809]
[1777527747360,29.83,75682.06,1.04,-0.80647,0.00075,3.36555]
[1777527751389,29.83,75678.17,1.04,-0.81026,0.00074,3.31272]
[1777527756423,29.82,75678.02,1.04,-0.81043,0.00074,3.31099]
[1777527758439,29.82,75683.97,1.04,-0.80599,0.00075,3.35845]
[1777527763474,29.81,75678.69,1.04,-0.80998,0.00075,3.3158]
[1777527768512,29.81,75675.16,1.04,-0.81258,0.00074,3.28757]
[1777527773546,29.81,75669.28,1.04,-0.8169,0.00073,3.24006]
[1777527775562,29.81,75666.65,1.04,-0.81881,0.00072,3.21876]
[1777527778583,29.81,75661.15,1.04,-0.82276,0.00071,3.17427]
[1777527783618,29.82,75660.33,1.04,-0.82331,0.00071,3.16796]
[1777527788655,29.82,75660.84,1.04,-0.82293,0.00071,3.17228]
[1777527790668,29.82,75650.12,1.04,-0.8305,0.00069,3.08486]
[1777527791676,29.82,75648.17,1.04,-0.83185,0.00069,3.06893]
[1777527796712,29.82,75644.61,1.04,-0.8343,0.00068,3.03991]
[1777527801746,29.82,75643.32,1.04,-0.83518,0.00068,3.02943]
[1777527806782,29.82,75643.08,1.04,-0.83534,0.00068,3.02753]
[1777527811661,29.82,75642.72,1.04,-0.83647,0.00068,3.00298]
[1777527816852,29.82,75641.56,1.04,-0.83725,0.00068,2.99361]
[1777527820880,29.82,75650.52,1.04,-0.83109,0.00069,3.06676]
[1777527821888,29.82,75652.04,1.04,-0.83003,0.0007,3.07907]
[1777527826925,29.81,75648.64,1.04,-0.83243,0.00069,3.05096]
[1777527831957,29.81,75646.02,1.04,-0.83425,0.00069,3.02939]
[1777527832964,29.81,75640.68,1.04,-0.83789,0.00068,2.98588]
[1777527838013,29.81,75653.14,1.04,-0.8293,0.0007,3.08759]
[1777527839020,29.81,75675.0,1.04,-0.81359,0.00074,3.2646]
[1777527844056,29.81,75670.84,1.04,-0.81666,0.00073,3.23093]
[1777527849089,29.81,75669.28,1.04,-0.81782,0.00073,3.21813]
[1777527850097,29.81,75663.91,1.04,-0.8217,0.00072,3.17468]
[1777527855132,29.81,75667.09,1.04,-0.81939,0.00072,3.20059]
[1777527860166,29.81,75664.92,1.04,-0.82094,0.00072,3.18323]
[1777527865201,29.82,75666.85,1.04,-0.81953,0.00072,3.19907]
[1777527870237,29.82,75667.33,1.04,-0.81916,0.00073,3.20316]
[1777527872087,29.82,75672.47,1.04,-0.8163,0.00073,3.2231]
[1777527877285,29.82,75670.53,1.04,-0.81771,0.00073,3.20754]
[1777527882321,29.82,75670.94,1.04,-0.81739,0.00073,3.21101]
[1777527887356,29.82,75669.69,1.04,-0.81829,0.00073,3.20106]
[1777527893397,29.83,75669.14,1.04,-0.81867,0.00073,3.19685]
[1777527898432,29.83,75671.25,1.04,-0.81711,0.00073,3.21411]
[1777527903467,29.83,75670.44,1.04,-0.81769,0.00073,3.20773]
[1777527908502,29.83,75671.92,1.04,-0.81659,0.00073,3.21983]
[1777527913538,29.83,75672.49,1.04,-0.81616,0.00073,3.22456]
[1777527918573,29.83,75669.94,1.04,-0.81806,0.00073,3.20367]
[1777527922601,29.83,75676.12,1.04,-0.81354,0.00074,3.2532]
[1777527927636,29.83,75679.93,1.04,-0.81071,0.00075,3.28375]
[1777527931668,29.82,75680.63,1.04,-0.8111,0.00075,3.26746]
[1777527936708,29.82,75679.83,1.04,-0.81172,0.00075,3.26078]
[1777527941742,29.82,75680.12,1.04,-0.81153,0.00075,3.26288]
[1777527946778,29.81,75678.42,1.04,-0.81282,0.00075,3.24895]
[1777527951814,29.81,75672.51,1.04,-0.81721,0.00074,3.20113]
[1777527954834,29.81,75661.73,1.04,-0.82505,0.00072,3.11362]
[1777527955842,29.81,75660.87,1.04,-0.82567,0.00071,3.10652]
[1777527960876,29.8,75660.1,1.04,-0.82627,0.00071,3.09969]
[1777527965910,29.8,75658.47,1.04,-0.82747,0.00071,3.08599]
[1777527970946,29.8,75656.79,1.04,-0.82868,0.00071,3.07205]
[1777527975980,29.79,75654.92,1.04,-0.83002,0.0007,3.05666]
[1777527981017,29.79,75653.74,1.04,-0.83085,0.0007,3.047]
[1777527986052,29.79,75654.97,1.04,-0.82999,0.0007,3.05697]
[1777527988066,29.79,75649.35,1.04,-0.83392,0.00069,3.01112]
[1777527989078,29.79,75643.41,1.04,-0.83801,0.00068,2.96257]
[1777527991087,29.79,75643.87,1.04,-0.83859,0.00068,2.94452]
[1777527996121,29.79,75642.15,1.04,-0.83977,0.00068,2.93046]
[1777528001158,29.79,75641.58,1.04,-0.8402,0.00068,2.92525]
[1777528007200,29.78,75639.89,1.04,-0.8414,0.00068,2.91077]
[1777528012235,29.77,75640.07,1.04,-0.84133,0.00068,2.91162]
[1777528015255,29.77,75648.4,1.04,-0.83568,0.00069,2.97912]
[1777528020291,29.76,75648.14,1.04,-0.83594,0.00069,2.97605]
[1777528023317,29.76,75658.32,1.04,-0.82884,0.00071,3.05887]
[1777528027345,29.75,75652.42,1.04,-0.833,0.0007,3.01064]
[1777528031373,29.76,75646.8,1.04,-0.83689,0.00069,2.96488]
[1777528036467,29.76,75647.18,1.04,-0.83661,0.00069,2.9682]
[1777528041502,29.76,75645.4,1.04,-0.83781,0.00069,2.95394]
[1777528046537,29.76,75644.31,1.04,-0.83853,0.00068,2.94537]
[1777528051571,29.77,75644.0,1.04,-0.83962,0.00068,2.92125]
[1777528056607,29.77,75644.27,1.04,-0.8394,0.00068,2.92392]
[1777528061641,29.77,75641.14,1.04,-0.84152,0.00068,2.89844]
[1777528066677,29.77,75639.84,1.04,-0.84244,0.00068,2.88732]
[1777528069698,29.77,75631.22,1.04,-0.84821,0.00066,2.81675]
[1777528074733,29.77,75629.99,1.04,-0.84901,0.00066,2.80673]
[1777528079769,29.77,75633.13,1.04,-0.84696,0.00066,2.83221]
[1777528083798,29.76,75639.94,1.04,-0.84242,0.00068,2.88756]
[1777528088834,29.76,75635.83,1.04,-0.84521,0.00067,2.8536]
[1777528093869,29.76,75636.23,1.04,-0.84497,0.00067,2.85657]
[1777528098904,29.75,75635.18,1.04,-0.84569,0.00067,2.84772]
[1777528103939,29.75,75632.24,1.04,-0.84765,0.00066,2.82363]
[1777528108974,29.75,75630.8,1.04,-0.8486,0.00066,2.81186]
[1777528111995,29.75,75629.25,1.04,-0.85054,0.00065,2.77721]
[1777528117030,29.76,75630.64,1.04,-0.84961,0.00066,2.7888]
[1777528123073,29.76,75631.32,1.04,-0.84913,0.00066,2.79469]
[1777528128108,29.76,75631.05,1.04,-0.84928,0.00066,2.79278]
[1777528133145,29.77,75631.58,1.04,-0.84891,0.00066,2.79742]
[1777528138178,29.77,75629.94,1.04,-0.84996,0.00066,2.78439]
[1777528143213,29.77,75629.18,1.04,-0.85045,0.00065,2.77826]
[1777528145228,29.77,75641.29,1.04,-0.84236,0.00068,2.87739]
[1777528146234,29.77,75641.29,1.04,-0.84234,0.00068,2.87762]
[1777528147240,29.78,75648.18,1.04,-0.83761,0.00069,2.93404]
[1777528148248,29.78,75652.94,1.04,-0.83429,0.0007,2.97303]
[1777528153283,29.78,75660.31,1.04,-0.82907,0.00071,3.03318]
[1777528156304,29.78,75654.02,1.04,-0.83352,0.0007,2.98197]
[1777528161339,29.78,75657.06,1.04,-0.83136,0.00071,3.00699]
[1777528166373,29.78,75657.84,1.04,-0.83079,0.00071,3.01354]
[1777528168388,29.79,75651.52,1.04,-0.83522,0.0007,2.96222]
[1777528171409,29.79,75651.8,1.04,-0.83592,0.0007,2.9427]
[1777528176445,29.79,75651.24,1.04,-0.83631,0.0007,2.93819]
[1777528181478,29.79,75650.81,1.04,-0.83664,0.0007,2.93435]
[1777528186514,29.78,75650.43,1.04,-0.83693,0.0007,2.93095]
[1777528188528,29.78,75644.62,1.04,-0.84094,0.00068,2.88347]
[1777528192555,29.78,75638.14,1.04,-0.84532,0.00067,2.83076]
[1777528200611,29.78,75636.39,1.04,-0.84654,0.00067,2.81587]
[1777528205648,29.77,75633.91,1.04,-0.84827,0.00066,2.79461]
[1777528206653,29.77,75628.19,1.04,-0.85205,0.00065,2.74784]
[1777528211690,29.76,75627.13,1.04,-0.85279,0.00065,2.7386]
[1777528216725,29.76,75627.48,1.04,-0.85261,0.00065,2.74085]
[1777528218745,29.75,75636.82,1.04,-0.84645,0.00067,2.81695]
[1777528223787,29.76,75638.74,1.04,-0.84515,0.00067,2.83282]
[1777528228823,29.76,75641.33,1.04,-0.84339,0.00068,2.85401]
[1777528231845,29.76,75640.85,1.04,-0.84466,0.00068,2.82783]
[1777528235872,29.76,75648.04,1.04,-0.83974,0.00069,2.88656]
[1777528238894,29.75,75653.29,1.04,-0.83612,0.0007,2.92913]
[1777528243929,29.75,75651.65,1.04,-0.83731,0.0007,2.91521]
[1777528248964,29.74,75652.02,1.04,-0.83709,0.0007,2.91784]
[1777528253999,29.74,75653.74,1.04,-0.83592,0.0007,2.93151]
[1777528259034,29.73,75655.81,1.04,-0.8345,0.00071,2.94798]
[1777528262058,29.73,75648.75,1.04,-0.83945,0.00069,2.89001]
[1777528264072,29.73,75646.07,1.04,-0.8413,0.00069,2.86806]
[1777528269107,29.73,75646.42,1.04,-0.84107,0.00069,2.87088]
[1777528274141,29.73,75645.65,1.04,-0.8416,0.00069,2.86456]
[1777528281191,29.73,75644.96,1.04,-0.84207,0.00068,2.85892]
[1777528286226,29.73,75646.23,1.04,-0.8412,0.00069,2.86935]
[1777528291261,29.73,75648.68,1.04,-0.84046,0.00069,2.86696]
[1777528296298,29.73,75653.88,1.04,-0.83685,0.0007,2.90928]
[1777528302339,29.72,75655.34,1.04,-0.83587,0.0007,2.92075]
[1777528307373,29.72,75656.86,1.04,-0.83483,0.00071,2.93278]
[1777528312409,29.71,75661.62,1.04,-0.83148,0.00072,2.97121]
[1777528314422,29.71,75667.75,1.04,-0.82707,0.00073,3.02095]
[1777528317443,29.7,75674.39,1.04,-0.82224,0.00074,3.07447]
[1777528322482,29.69,75675.65,1.04,-0.82144,0.00074,3.08319]
[1777528327514,29.68,75686.63,1.04,-0.81324,0.00077,3.17138]
[1777528328522,29.68,75701.67,1.04,-0.80149,0.00079,3.29254]
[1777528333558,29.67,75699.22,1.04,-0.80345,0.00079,3.27269]
[1777528334565,29.67,75691.15,1.04,-0.80979,0.00077,3.20757]
[1777528339601,29.66,75689.63,1.04,-0.81105,0.00077,3.19439]
[1777528344635,29.66,75694.5,1.04,-0.80727,0.00078,3.23363]
[1777528349672,29.66,75692.85,1.04,-0.80856,0.00078,3.22035]
[1777528352410,29.66,75692.67,1.04,-0.8087,0.00078,3.2189]
[1777528352512,29.66,75690.83,1.04,-0.81106,0.00077,3.18183]
[1777528357726,29.66,75691.48,1.04,-0.81054,0.00078,3.18723]
[1777528362762,29.65,75688.2,1.04,-0.81316,0.00077,3.1598]
[1777528365536,29.65,75680.78,1.04,-0.81885,0.00076,3.09927]
[1777528370823,29.64,75679.17,1.04,-0.82012,0.00075,3.0855]
[1777528374437,29.64,75679.1,1.04,-0.8202,0.00075,3.08473]
[1777528379883,29.62,75674.63,1.04,-0.82368,0.00074,3.04668]
[1777528385676,29.6,75670.28,1.04,-0.82704,0.00073,3.00953]
[1777528390962,29.59,75667.81,1.04,-0.82895,0.00073,2.98817]
[1777528393984,29.58,75673.22,1.04,-0.82504,0.00074,3.03171]
[1777528399018,29.57,75671.56,1.04,-0.82639,0.00074,3.01678]
[1777528400028,29.57,75665.13,1.04,-0.83111,0.00072,2.96385]
[1777528405062,29.56,75663.82,1.04,-0.83214,0.00072,2.95219]
[1777528410136,29.55,75661.54,1.04,-0.83385,0.00072,2.93267]
[1777528411142,29.55,75661.73,1.04,-0.83468,0.00072,2.91159]
[1777528416178,29.54,75661.54,1.04,-0.83488,0.00072,2.90934]
[1777528418191,29.53,75654.87,1.04,-0.83967,0.0007,2.85392]
[1777528420205,29.53,75652.55,1.04,-0.84136,0.0007,2.83414]
[1777528425241,29.51,75655.08,1.04,-0.83972,0.0007,2.85329]
[1777528430277,29.49,75654.52,1.04,-0.84027,0.0007,2.84697]
[1777528435310,29.48,75653.01,1.04,-0.84142,0.0007,2.83344]
[1777528440345,29.47,75654.32,1.04,-0.84059,0.0007,2.84322]
[1777528445380,29.45,75655.43,1.04,-0.83995,0.00071,2.85073]
[1777528448401,29.44,75649.7,1.04,-0.84404,0.00069,2.80245]
[1777528453437,29.43,75651.9,1.04,-0.84263,0.0007,2.81921]
[1777528458472,29.41,75653.33,1.04,-0.84175,0.0007,2.82951]
[1777528463508,29.4,75660.72,1.04,-0.83662,0.00072,2.88936]
[1777528466528,29.4,75662.03,1.04,-0.83571,0.00072,2.89993]
[1777528471563,29.39,75661.41,1.04,-0.83716,0.00072,2.8718]
[1777528476598,29.39,75656.1,1.04,-0.84096,0.00071,2.82764]
[1777528481633,29.38,75653.67,1.04,-0.84277,0.0007,2.80644]
[1777528486668,29.36,75648.56,1.04,-0.84643,0.00069,2.76293]
[1777528491703,29.35,75647.31,1.04,-0.84738,0.00069,2.75156]
[1777528496738,29.35,75642.72,1.04,-0.85059,0.00068,2.71272]
[1777528500766,29.34,75636.91,1.04,-0.85454,0.00067,2.66419]
[1777528502780,29.34,75631.58,1.04,-0.85808,0.00066,2.62012]
[1777528504806,29.34,75626.45,1.04,-0.86142,0.00065,2.57792]
[1777528509840,29.33,75623.89,1.04,-0.86314,0.00064,2.55589]
[1777528514875,29.32,75625.04,1.04,-0.86249,0.00064,2.56433]
[1777528519910,29.31,75622.38,1.04,-0.86427,0.00064,2.54149]
[1777528524946,29.3,75617.25,1.04,-0.86757,0.00063,2.4987]
[1777528529981,29.3,75618.52,1.04,-0.86682,0.00063,2.50842]
[1777528531995,29.3,75617.18,1.04,-0.86864,0.00063,2.47471]
[1777528537029,29.29,75616.3,1.04,-0.86923,0.00062,2.46704]
[1777528542065,29.29,75612.78,1.04,-0.87143,0.00062,2.43813]
[1777528547099,29.29,75612.89,1.04,-0.87137,0.00062,2.43888]
[1777528550122,29.28,75605.89,1.04,-0.87568,0.0006,2.38152]
[1777528555158,29.27,75602.95,1.04,-0.87758,0.0006,2.35584]
[1777528560192,29.26,75607.73,1.04,-0.87475,0.00061,2.39399]
[1777528565227,29.26,75608.62,1.04,-0.87419,0.00061,2.40139]
[1777528570262,29.26,75605.71,1.04,-0.876,0.0006,2.37711]
[1777528575297,29.24,75603.37,1.04,-0.87755,0.0006,2.35622]
[1777528579329,29.23,75598.2,1.04,-0.88071,0.00059,2.31307]
[1777528584365,29.21,75597.18,1.04,-0.88142,0.00058,2.30328]
[1777528589400,29.2,75596.79,1.04,-0.88176,0.00058,2.2986]
[1777528591415,29.19,75597.03,1.04,-0.88262,0.00058,2.27757]
[1777528596450,29.18,75597.32,1.04,-0.88255,0.00058,2.27849]
[1777528601486,29.17,75596.35,1.04,-0.88322,0.00058,2.26926]
[1777528605515,29.16,75604.12,1.04,-0.87873,0.0006,2.33087]
[1777528606521,29.16,75609.29,1.04,-0.8756,0.00061,2.37298]
[1777528608535,29.16,75613.03,1.04,-0.87331,0.00062,2.40353]
[1777528613577,29.16,75617.15,1.04,-0.87076,0.00062,2.43718]
[1777528618612,29.15,75617.91,1.04,-0.87031,0.00063,2.44305]
[1777528623646,29.15,75617.71,1.04,-0.87046,0.00063,2.44112]
[1777528625660,29.15,75611.55,1.04,-0.87428,0.00061,2.39065]
[1777528630696,29.15,75610.04,1.04,-0.87519,0.00061,2.37853]
[1777528635731,29.16,75606.17,1.04,-0.87751,0.0006,2.34735]
[1777528640766,29.16,75602.73,1.04,-0.87952,0.00059,2.32003]
[1777528645802,29.17,75600.85,1.04,-0.88057,0.00059,2.30575]
[1777528650835,29.18,75600.02,1.04,-0.881,0.00059,2.29984]
[1777528651843,29.18,75598.58,1.04,-0.88279,0.00059,2.26597]
[1777528656877,29.19,75597.26,1.04,-0.88349,0.00058,2.25644]
[1777528661914,29.2,75597.43,1.04,-0.88331,0.00058,2.2589]
[1777528663928,29.2,75590.78,1.04,-0.8871,0.00057,2.20623]
[1777528665941,29.21,75583.67,1.04,-0.89105,0.00056,2.1505]
[1777528668963,29.21,75577.81,1.04,-0.89424,0.00054,2.10472]
[1777528669973,29.21,75572.33,1.04,-0.89719,0.00053,2.06189]
[1777528676012,29.21,75574.03,1.04,-0.89628,0.00054,2.07514]
[1777528681048,29.21,75571.73,1.04,-0.89751,0.00053,2.05722]
[1777528686082,29.21,75570.23,1.04,-0.8983,0.00053,2.04559]
[1777528691117,29.21,75569.1,1.04,-0.89889,0.00053,2.03682]
[1777528696151,29.21,75568.82,1.04,-0.89904,0.00053,2.03465]
[1777528701187,29.21,75567.35,1.04,-0.89981,0.00052,2.02328]
[1777528706222,29.21,75565.95,1.04,-0.90054,0.00052,2.01247]
[1777528711258,29.21,75568.86,1.04,-0.89995,0.00052,2.01297]
[1777528716292,29.21,75568.05,1.04,-0.90037,0.00052,2.00672]
[1777528721328,29.21,75567.11,1.04,-0.90086,0.00052,1.99947]
[1777528726363,29.21,75570.39,1.04,-0.89915,0.00053,2.02481]
[1777528731398,29.21,75570.18,1.04,-0.89926,0.00053,2.02318]
[1777528733411,29.22,75562.53,1.04,-0.90321,0.00051,1.96451]
[1777528738447,29.22,75570.13,1.04,-0.89924,0.00053,2.02347]
[1777528741468,29.22,75575.31,1.04,-0.89648,0.00054,2.06372]
[1777528746504,29.22,75570.79,1.04,-0.89889,0.00053,2.02858]
[1777528751539,29.22,75567.51,1.04,-0.9006,0.00052,2.00337]
[1777528756575,29.22,75567.89,1.04,-0.90038,0.00052,2.0067]
[1777528761611,29.22,75568.52,1.04,-0.90008,0.00052,2.01109]
[1777528766646,29.21,75568.62,1.04,-0.9001,0.00052,2.01081]
[1777528768660,29.21,75575.57,1.04,-0.89644,0.00054,2.0643]
[1777528771681,29.2,75571.55,1.04,-0.89958,0.00053,2.0101]
[1777528776716,29.19,75571.13,1.04,-0.89988,0.00053,2.0058]
[1777528781752,29.18,75571.11,1.04,-0.89995,0.00053,2.00465]
[1777528786785,29.17,75569.15,1.04,-0.90105,0.00052,1.98854]
[1777528790814,29.17,75563.96,1.04,-0.90378,0.00051,1.94802]
[1777528795850,29.16,75562.32,1.04,-0.90465,0.00051,1.93495]
[1777528800884,29.16,75565.4,1.04,-0.90312,0.00052,1.95788]
[1777528804912,29.15,75571.18,1.04,-0.90015,0.00053,2.00182]
[1777528809947,29.14,75570.47,1.04,-0.90059,0.00053,1.99527]
[1777528814982,29.13,75568.95,1.04,-0.90147,0.00052,1.9823]
[1777528820019,29.12,75568.14,1.04,-0.90195,0.00052,1.97525]
[1777528824044,29.12,75562.4,1.04,-0.90496,0.00051,1.93041]
[1777528829080,29.11,75562.85,1.04,-0.90477,0.00051,1.93316]
[1777528831097,29.11,75564.13,1.04,-0.90507,0.00051,1.92069]
[1777528836132,29.1,75564.31,1.04,-0.90503,0.00051,1.92137]
[1777528841169,29.1,75563.7,1.04,-0.90538,0.00051,1.91607]
[1777528846201,29.09,75562.5,1.04,-0.90603,0.00051,1.90633]
[1777528848917,29.09,75549.18,1.04,-0.91261,0.00048,1.80594]
[1777528849223,29.09,75549.18,1.04,-0.91261,0.00048,1.80598]
[1777528850230,29.09,75539.31,1.04,-0.91725,0.00046,1.73343]
[1777528855265,29.1,75539.47,1.04,-0.91713,0.00046,1.73528]
[1777528860299,29.1,75539.79,1.04,-0.91694,0.00046,1.73829]
[1777528862314,29.11,75545.15,1.04,-0.91442,0.00047,1.77782]
[1777528865336,29.11,75539.64,1.04,-0.91698,0.00046,1.73769]
[1777528870370,29.11,75540.17,1.04,-0.91669,0.00046,1.74218]
[1777528876412,29.12,75543.73,1.04,-0.91499,0.00047,1.76891]
[1777528881449,29.12,75543.05,1.04,-0.91529,0.00047,1.76431]
[1777528884470,29.13,75537.77,1.04,-0.91771,0.00046,1.72605]
[1777528889503,29.13,75536.96,1.04,-0.91804,0.00046,1.7209]
[1777528891519,29.13,75537.32,1.04,-0.91875,0.00046,1.70248]
[1777528893533,29.14,75542.44,1.04,-0.91637,0.00047,1.73995]
[1777528899575,29.14,75544.4,1.04,-0.91542,0.00047,1.7549]
[1777528903604,29.14,75552.77,1.04,-0.9114,0.00049,1.81709]
[1777528905617,29.14,75557.82,1.04,-0.90892,0.0005,1.85482]
[1777528910652,29.14,75557.38,1.04,-0.90916,0.0005,1.85119]
[1777528915688,29.14,75563.67,1.04,-0.90602,0.00051,1.8984]
[1777528920728,29.13,75565.09,1.04,-0.90534,0.00051,1.90857]
[1777528925763,29.13,75561.85,1.04,-0.90702,0.0005,1.88341]
[1777528929792,29.12,75566.94,1.04,-0.90446,0.00051,1.92172]
[1777528934826,29.12,75565.96,1.04,-0.90501,0.00051,1.91359]
[1777528936842,29.11,75571.63,1.04,-0.90209,0.00052,1.9568]
[1777528937849,29.11,75563.58,1.04,-0.90625,0.00051,1.895]
[1777528938855,29.11,75560.1,1.04,-0.90801,0.0005,1.86852]
[1777528943891,29.11,75563.66,1.04,-0.90625,0.00051,1.89511]
[1777528948926,29.1,75566.52,1.04,-0.90483,0.00051,1.91629]
[1777528951947,29.1,75566.69,1.04,-0.90571,0.00051,1.89508]
[1777528953961,29.1,75558.53,1.04,-0.90984,0.0005,1.83312]
[1777528954967,29.1,75553.11,1.04,-0.9125,0.00048,1.7926]
[1777528956982,29.1,75559.79,1.04,-0.90921,0.0005,1.84264]
[1777528958996,29.1,75566.13,1.04,-0.90601,0.00051,1.89056]
[1777528963024,29.09,75566.1,1.04,-0.90606,0.00051,1.8899]
[1777528968062,29.09,75561.07,1.04,-0.90863,0.0005,1.85137]
[1777528973094,29.09,75560.96,1.04,-0.9087,0.0005,1.8503]
[1777528978130,29.09,75560.85,1.04,-0.90877,0.0005,1.84932]
[1777528983166,29.09,75557.14,1.04,-0.91062,0.00049,1.8213]
[1777528988201,29.09,75555.54,1.04,-0.91139,0.00049,1.8095]
[1777528993235,29.09,75554.54,1.04,-0.91187,0.00049,1.80216]
[1777528998271,29.09,75555.39,1.04,-0.91145,0.00049,1.80866]
[1777529003307,29.09,75554.27,1.04,-0.91198,0.00049,1.80049]
[1777529008342,29.09,75554.88,1.04,-0.91167,0.00049,1.80523]
[1777529011364,29.09,75555.66,1.04,-0.91222,0.00049,1.78922]
[1777529013377,29.1,75547.36,1.04,-0.91618,0.00047,1.72815]
[1777529018412,29.1,75544.12,1.04,-0.91764,0.00047,1.70539]
[1777529023449,29.11,75543.36,1.04,-0.91794,0.00046,1.70079]
[1777529028482,29.12,75541.0,1.04,-0.91896,0.00046,1.68477]
[1777529033517,29.13,75551.33,1.04,-0.91405,0.00048,1.7612]
[1777529038551,29.13,75552.81,1.04,-0.9133,0.00048,1.7726]
[1777529041575,29.14,75558.95,1.04,-0.91028,0.0005,1.81857]
[1777529043589,29.14,75561.68,1.04,-0.90892,0.0005,1.83906]
[1777529045603,29.14,75555.58,1.04,-0.91194,0.00049,1.79341]
[1777529050638,29.14,75560.06,1.04,-0.90973,0.0005,1.82691]
[1777529055672,29.14,75562.03,1.04,-0.90875,0.0005,1.84169]
[1777529060394,29.14,75554.18,1.04,-0.91261,0.00049,1.78314]
[1777529065744,29.14,75553.17,1.04,-0.91308,0.00048,1.77602]
[1777529068764,29.14,75558.19,1.04,-0.91062,0.00049,1.8135]
[1777529071785,29.14,75559.91,1.04,-0.91071,0.0005,1.80435]
[1777529076820,29.14,75562.94,1.04,-0.9092,0.0005,1.82705]
[1777529081856,29.14,75561.67,1.04,-0.90983,0.0005,1.81751]
[1777529086891,29.14,75563.33,1.04,-0.909,0.0005,1.82999]
[1777529091927,29.14,75564.09,1.04,-0.90863,0.0005,1.83561]
[1777529096962,29.14,75575.76,1.04,-0.90261,0.00053,1.92434]
[1777529097969,29.14,75578.64,1.04,-0.90109,0.00053,1.94638]
[1777529102001,29.13,75590.58,1.04,-0.8946,0.00056,2.03874]
[1777529103008,29.13,75596.89,1.04,-0.89105,0.00057,2.08826]
[1777529104017,29.13,75595.49,1.04,-0.89187,0.00057,2.07681]
[1777529106029,29.12,75582.25,1.04,-0.89928,0.00054,1.97234]
[1777529107035,29.12,75577.95,1.04,-0.90161,0.00053,1.93885]
[1777529112070,29.11,75576.84,1.04,-0.90225,0.00053,1.92951]
[1777529117105,29.1,75577.42,1.04,-0.902,0.00053,1.93323]
[1777529120815,29.1,75583.76,1.04,-0.89863,0.00054,1.98162]
[1777529126169,29.09,75586.94,1.04,-0.89697,0.00055,2.00535]
[1777529127176,29.09,75592.4,1.04,-0.89394,0.00056,2.04798]
[1777529128182,29.08,75592.99,1.04,-0.89363,0.00056,2.05232]
[1777529132214,29.07,75593.6,1.04,-0.89438,0.00056,2.03298]
[1777529137253,29.06,75596.15,1.04,-0.89305,0.00057,2.05149]
[1777529142288,29.04,75599.12,1.04,-0.89147,0.00058,2.07334]
[1777529147324,29.02,75594.32,1.04,-0.89437,0.00057,2.03323]
[1777529152358,29.01,75590.65,1.04,-0.89651,0.00056,2.00312]
[1777529157392,28.99,75595.25,1.04,-0.89406,0.00057,2.03752]
[1777529162428,28.98,75592.38,1.04,-0.89579,0.00056,2.01323]
[1777529167463,28.96,75593.86,1.04,-0.89508,0.00056,2.02331]
[1777529172498,28.95,75595.71,1.04,-0.89415,0.00057,2.0363]
[1777529177533,28.94,75592.29,1.04,-0.89619,0.00056,2.00774]
[1777529182568,28.92,75595.11,1.04,-0.89471,0.00057,2.02846]
[1777529187603,28.91,75597.05,1.04,-0.89372,0.00057,2.04224]
[1777529191315,28.9,75602.12,1.04,-0.8919,0.00058,2.05854]
[1777529193644,28.89,75609.38,1.04,-0.88772,0.0006,2.11551]
[1777529196666,28.87,75614.53,1.04,-0.88472,0.00061,2.15572]
[1777529201387,28.88,75624.85,1.04,-0.87832,0.00063,2.23993]
[1777529202707,28.88,75630.44,1.04,-0.87473,0.00064,2.28618]
[1777529206736,28.88,75638.49,1.04,-0.86944,0.00066,2.3531]
[1777529208749,28.88,75644.35,1.04,-0.86552,0.00068,2.40175]
[1777529213785,28.88,75643.25,1.04,-0.86627,0.00067,2.39259]
[1777529218820,28.88,75642.24,1.04,-0.86695,0.00067,2.38413]
[1777529221528,28.88,75635.5,1.04,-0.87142,0.00066,2.32833]
[1777529224862,28.89,75628.48,1.04,-0.87593,0.00064,2.27081]
[1777529229900,28.89,75625.97,1.04,-0.87746,0.00063,2.25106]
[1777529234934,28.9,75622.26,1.04,-0.87972,0.00063,2.22173]
[1777529239968,28.91,75624.84,1.04,-0.87802,0.00063,2.2438]
[1777529245010,28.92,75624.38,1.04,-0.87825,0.00063,2.24084]
[1777529250045,28.93,75620.82,1.04,-0.88043,0.00062,2.21249]
[1777529251050,28.93,75620.31,1.04,-0.88179,0.00062,2.1849]
[1777529253063,28.93,75612.13,1.04,-0.88678,0.0006,2.11869]
[1777529255078,28.93,75610.55,1.04,-0.88773,0.0006,2.10598]
[1777529260113,28.93,75610.52,1.04,-0.88775,0.0006,2.10574]
[1777529265151,28.93,75617.57,1.04,-0.88348,0.00061,2.16265]
[1777529266156,28.93,75624.95,1.04,-0.87889,0.00063,2.22271]
[1777529267162,28.93,75622.84,1.04,-0.88021,0.00063,2.20549]
[1777529271190,28.93,75616.46,1.04,-0.88416,0.00061,2.15366]
[1777529276226,28.93,75612.08,1.04,-0.88681,0.0006,2.11829]
[1777529281260,28.93,75613.47,1.04,-0.88598,0.0006,2.1295]
[1777529285289,28.93,75613.7,1.04,-0.88584,0.0006,2.13135]
[1777529290324,28.93,75613.0,1.04,-0.88626,0.0006,2.12571]
[1777529292338,28.93,75605.24,1.04,-0.89087,0.00059,2.06344]
[1777529293344,28.93,75603.6,1.04,-0.89183,0.00058,2.05036]
[1777529298383,28.93,75602.52,1.04,-0.89246,0.00058,2.04176]
[1777529303416,28.93,75603.3,1.04,-0.892,0.00058,2.04797]
[1777529308453,28.93,75600.29,1.04,-0.89374,0.00057,2.02404]
[1777529310465,28.93,75594.77,1.04,-0.89688,0.00056,1.98044]
[1777529311472,28.93,75594.71,1.04,-0.89793,0.00056,1.95692]
[1777529316507,28.93,75598.99,1.04,-0.89551,0.00057,1.99061]
[1777529321542,28.93,75601.93,1.04,-0.89383,0.00058,2.01387]
[1777529326579,28.93,75600.16,1.04,-0.89485,0.00057,1.99985]
[1777529331613,28.93,75602.04,1.04,-0.89376,0.00058,2.01474]
[1777529336647,28.93,75601.61,1.04,-0.89401,0.00058,2.01133]
[1777529341682,28.93,75597.19,1.04,-0.89654,0.00057,1.97641]
[1777529346718,28.93,75596.36,1.04,-0.89701,0.00056,1.96988]
[1777529352507,28.93,75592.97,1.04,-0.89891,0.00056,1.94329]
[1777529357793,28.93,75594.06,1.04,-0.8983,0.00056,1.95182]
[1777529362829,28.93,75593.85,1.04,-0.89841,0.00056,1.95018]
[1777529364845,28.93,75599.0,1.04,-0.89551,0.00057,1.99069]
[1777529369879,28.93,75604.81,1.04,-0.89216,0.00058,2.03675]
[1777529372647,28.93,75605.68,1.04,-0.89269,0.00058,2.02035]
[1777529377934,28.93,75606.47,1.04,-0.89223,0.00059,2.02663]
[1777529382970,28.93,75608.27,1.04,-0.89117,0.00059,2.04098]
[1777529388005,28.93,75606.87,1.04,-0.892,0.00059,2.02981]
[1777529393040,28.93,75605.78,1.04,-0.89263,0.00058,2.02114]
[1777529398075,28.93,75608.27,1.04,-0.89117,0.00059,2.04098]
[1777529400090,28.92,75603.14,1.04,-0.89419,0.00058,1.99989]
[1777529402103,28.92,75596.89,1.04,-0.89779,0.00056,1.9501]
[1777529404117,28.92,75587.81,1.04,-0.90284,0.00054,1.87899]
[1777529407140,28.91,75581.78,1.04,-0.9061,0.00053,1.8323]
[1777529409152,28.91,75574.06,1.04,-0.91013,0.00051,1.77356]
[1777529414186,28.91,75577.82,1.04,-0.90818,0.00052,1.80206]
[1777529419222,28.91,75580.27,1.04,-0.90691,0.00053,1.82052]
[1777529424264,28.91,75579.87,1.04,-0.90715,0.00053,1.81708]
[1777529429299,28.91,75578.12,1.04,-0.90809,0.00052,1.80347]
[1777529431313,28.91,75576.99,1.04,-0.90968,0.00052,1.77207]
[1777529436348,28.91,75574.38,1.04,-0.91102,0.00051,1.75248]
[1777529441383,28.91,75573.3,1.04,-0.91156,0.00051,1.74452]
[1777529446417,28.91,75575.2,1.04,-0.91057,0.00051,1.75899]
[1777529451453,28.91,75575.45,1.04,-0.91044,0.00051,1.76098]
[1777529456488,28.91,75575.79,1.04,-0.91026,0.00052,1.76364]
[1777529460516,28.91,75586.39,1.04,-0.90467,0.00054,1.84449]
[1777529461523,28.91,75590.92,1.04,-0.90221,0.00055,1.87939]
[1777529463537,28.91,75594.45,1.04,-0.90029,0.00056,1.90651]
[1777529468572,28.9,75596.03,1.04,-0.89947,0.00056,1.918]
[1777529472600,28.89,75590.53,1.04,-0.90256,0.00055,1.87455]
[1777529477635,28.89,75586.34,1.04,-0.90486,0.00054,1.84173]
[1777529482670,28.89,75586.82,1.04,-0.90463,0.00054,1.84502]
[1777529484686,28.89,75578.04,1.04,-0.90929,0.00052,1.77784]
[1777529489719,28.89,75568.79,1.04,-0.91398,0.0005,1.70866]
[1777529491732,28.89,75564.9,1.04,-0.91686,0.00049,1.65772]
[1777529493747,28.89,75556.07,1.04,-0.92108,0.00047,1.59364]
[1777529494754,28.9,75545.08,1.04,-0.92608,0.00045,1.51607]
[1777529495761,28.9,75539.73,1.04,-0.92841,0.00044,1.47917]
[1777529497775,28.91,75544.83,1.04,-0.9261,0.00045,1.51565]
[1777529502810,28.93,75542.45,1.04,-0.92702,0.00044,1.50117]
[1777529507845,28.95,75541.23,1.04,-0.92742,0.00044,1.49489]
[1777529512880,28.97,75543.1,1.04,-0.92645,0.00044,1.51024]
[1777529517914,28.99,75544.81,1.04,-0.92555,0.00045,1.52438]
[1777529519929,29.0,75551.11,1.04,-0.92263,0.00046,1.56976]
[1777529523705,29.01,75560.06,1.04,-0.91835,0.00048,1.63519]
[1777529524969,29.01,75562.95,1.04,-0.91692,0.00049,1.65677]
[1777529530000,29.02,75567.91,1.04,-0.91442,0.0005,1.69427]
[1777529535036,29.03,75569.77,1.04,-0.91343,0.0005,1.70887]
[1777529540071,29.04,75564.4,1.04,-0.91603,0.00049,1.67015]
[1777529545106,29.05,75565.44,1.04,-0.91545,0.00049,1.67885]
[1777529548127,29.05,75558.7,1.04,-0.91867,0.00048,1.63035]
[1777529550141,29.06,75553.48,1.04,-0.9211,0.00047,1.59335]
[1777529551148,29.06,75554.73,1.04,-0.92146,0.00047,1.58045]
[1777529556183,29.08,75556.51,1.04,-0.92051,0.00047,1.59493]
[1777529557190,29.08,75562.42,1.04,-0.91767,0.00048,1.63796]
[1777529562225,29.09,75565.49,1.04,-0.91609,0.00049,1.66156]
[1777529567260,29.1,75559.73,1.04,-0.9188,0.00048,1.62084]
[1777529572297,29.12,75559.2,1.04,-0.91895,0.00048,1.61853]
[1777529576322,29.13,75564.33,1.04,-0.9164,0.00049,1.65688]
[1777529581358,29.14,75562.59,1.04,-0.91716,0.00049,1.64548]
[1777529586394,29.15,75561.28,1.04,-0.91771,0.00048,1.63733]
[1777529591428,29.16,75559.89,1.04,-0.91828,0.00048,1.62864]
[1777529596463,29.18,75553.05,1.04,-0.92143,0.00047,1.58091]
[1777529598477,29.18,75549.24,1.04,-0.92314,0.00046,1.5546]
[1777529603512,29.2,75548.03,1.04,-0.92357,0.00046,1.54804]
[1777529608548,29.22,75554.21,1.04,-0.92058,0.00047,1.59384]
[1777529611569,29.23,75554.78,1.04,-0.92123,0.00047,1.57659]
[1777529616604,29.24,75559.58,1.04,-0.91885,0.00048,1.61258]
[1777529621639,29.26,75564.48,1.04,-0.91639,0.00049,1.64931]
[1777529626674,29.27,75566.46,1.04,-0.91534,0.00049,1.66486]
[1777529631709,29.28,75565.51,1.04,-0.91574,0.00049,1.65899]
[1777529636745,29.29,75567.02,1.04,-0.91492,0.0005,1.67107]
[1777529641779,29.29,75565.99,1.04,-0.91536,0.00049,1.66455]
[1777529645807,29.3,75559.44,1.04,-0.91849,0.00048,1.61795]
[1777529649834,29.32,75555.51,1.04,-0.92026,0.00047,1.59127]
[1777529654869,29.33,75556.69,1.04,-0.9196,0.00047,1.60124]
[1777529659905,29.35,75555.36,1.04,-0.92012,0.00047,1.59332]
[1777529664940,29.36,75554.59,1.04,-0.92038,0.00047,1.58941]
[1777529670982,29.38,75554.67,1.04,-0.92022,0.00047,1.59179]
[1777529671990,29.38,75554.3,1.04,-0.92137,0.00047,1.56704]
[1777529677024,29.4,75550.84,1.04,-0.92286,0.00046,1.54436]
[1777529682061,29.41,75560.33,1.04,-0.91827,0.00048,1.61355]
[1777529683067,29.42,75560.33,1.04,-0.91826,0.00048,1.61379]
[1777529688103,29.43,75562.73,1.04,-0.91702,0.00049,1.6322]
[1777529693138,29.44,75562.28,1.04,-0.91716,0.00049,1.63008]
[1777529698172,29.45,75562.82,1.04,-0.91682,0.00049,1.63511]
[1777529703207,29.46,75559.57,1.04,-0.91831,0.00048,1.61296]
[1777529708243,29.47,75560.24,1.04,-0.9179,0.00048,1.61905]
[1777529713278,29.48,75561.51,1.04,-0.9172,0.00048,1.62941]
[1777529718313,29.49,75561.51,1.04,-0.91712,0.00048,1.63064]
[1777529723348,29.51,75562.0,1.04,-0.9168,0.00049,1.63538]
[1777529727376,29.51,75573.56,1.04,-0.91098,0.00051,1.72049]
[1777529728383,29.51,75579.35,1.04,-0.90798,0.00052,1.76347]
[1777529731403,29.52,75578.52,1.04,-0.90946,0.00052,1.73418]
[1777529736439,29.52,75586.68,1.04,-0.90512,0.00054,1.79538]
[1777529741474,29.52,75586.78,1.04,-0.90508,0.00054,1.7959]
[1777529746509,29.51,75584.7,1.04,-0.90621,0.00053,1.7801]
[1777529751543,29.51,75585.2,1.04,-0.90595,0.00053,1.78372]
[1777529755576,29.51,75575.0,1.04,-0.9113,0.00051,1.70777]
[1777529756579,29.51,75571.9,1.04,-0.91287,0.00051,1.68507]
[1777529761616,29.52,75574.21,1.04,-0.91167,0.00051,1.7025]
[1777529766649,29.52,75576.84,1.04,-0.9103,0.00052,1.72216]
[1777529771683,29.52,75576.89,1.04,-0.91026,0.00052,1.72274]
[1777529774705,29.52,75582.28,1.04,-0.90744,0.00053,1.76281]
[1777529779740,29.52,75580.58,1.04,-0.90834,0.00052,1.75003]
[1777529784775,29.52,75575.76,1.04,-0.91084,0.00051,1.71444]
[1777529789810,29.52,75576.58,1.04,-0.9104,0.00052,1.72062]
[1777529791824,29.52,75574.95,1.04,-0.91229,0.00051,1.68542]
[1777529792831,29.52,75569.62,1.04,-0.91497,0.0005,1.64658]
[1777529794845,29.53,75566.35,1.04,-0.91657,0.00049,1.62323]
[1777529799880,29.53,75568.49,1.04,-0.91546,0.0005,1.63947]
[1777529802901,29.54,75575.34,1.04,-0.91198,0.00051,1.6898]
[1777529807936,29.54,75580.17,1.04,-0.90947,0.00052,1.72569]
[1777529812972,29.54,75584.66,1.04,-0.9071,0.00053,1.75916]
[1777529818007,29.54,75588.91,1.04,-0.90483,0.00054,1.7908]
[1777529822034,29.54,75581.67,1.04,-0.90871,0.00053,1.73643]
[1777529825055,29.54,75577.29,1.04,-0.91098,0.00052,1.70412]
[1777529828077,29.54,75572.09,1.04,-0.91361,0.0005,1.6663]
[1777529833111,29.54,75576.09,1.04,-0.91155,0.00051,1.69597]
[1777529838145,29.55,75575.22,1.04,-0.91197,0.00051,1.68997]
[1777529843181,29.55,75575.74,1.04,-0.91168,0.00051,1.69416]
[1777529848216,29.55,75579.43,1.04,-0.90976,0.00052,1.72159]
[1777529851237,29.55,75579.34,1.04,-0.91086,0.00052,1.69763]
[1777529852244,29.55,75584.8,1.04,-0.90799,0.00053,1.73808]
[1777529857278,29.55,75585.97,1.04,-0.90737,0.00053,1.74676]
[1777529862314,29.55,75587.05,1.04,-0.90681,0.00054,1.75471]
[1777529864328,29.55,75576.43,1.04,-0.91236,0.00051,1.67617]
[1777529869364,29.56,75577.04,1.04,-0.91202,0.00051,1.681]
[1777529874398,29.56,75580.52,1.04,-0.91021,0.00052,1.70689]
[1777529879434,29.56,75581.16,1.04,-0.90986,0.00052,1.71176]
[1777529884468,29.56,75579.16,1.04,-0.91089,0.00052,1.69716]
[1777529889503,29.57,75576.68,1.04,-0.91215,0.00051,1.67922]
[1777529894538,29.57,75575.07,1.04,-0.91294,0.00051,1.66784]
[1777529899591,29.57,75575.76,1.04,-0.91257,0.00051,1.67324]
[1777529904626,29.57,75582.18,1.04,-0.90923,0.00052,1.72073]
[1777529907648,29.57,75593.4,1.04,-0.90321,0.00055,1.80452]
[1777529911675,29.57,75601.17,1.04,-0.90002,0.00057,1.83897]
[1777529916710,29.56,75604.86,1.04,-0.89799,0.00057,1.86624]
[1777529921746,29.55,75605.29,1.04,-0.89781,0.00058,1.86857]
[1777529925774,29.54,75614.35,1.04,-0.89257,0.0006,1.93779]
[1777529928795,29.53,75614.56,1.04,-0.89251,0.0006,1.9385]
[1777529930813,29.53,75607.61,1.04,-0.89665,0.00058,1.88405]
[1777529932824,29.52,75596.43,1.04,-0.90303,0.00055,1.79816]
[1777529933832,29.52,75596.46,1.04,-0.90302,0.00055,1.79828]
[1777529939873,29.52,75592.58,1.04,-0.90518,0.00055,1.76857]
[1777529944908,29.51,75595.35,1.04,-0.90369,0.00055,1.78907]
[1777529948938,29.51,75590.1,1.04,-0.90658,0.00054,1.74928]
[1777529953973,29.51,75588.66,1.04,-0.90737,0.00054,1.73835]
[1777529956994,29.51,75595.39,1.04,-0.90371,0.00055,1.78887]
[1777529958001,29.51,75604.02,1.04,-0.89886,0.00057,1.8545]
[1777529959008,29.5,75606.36,1.04,-0.89753,0.00058,1.8723]
[1777529964043,29.49,75606.85,1.04,-0.89733,0.00058,1.87497]
[1777529969078,29.48,75609.47,1.04,-0.89589,0.00058,1.89409]
[1777529971092,29.48,75609.29,1.04,-0.89717,0.00058,1.86792]
[1777529975119,29.47,75615.19,1.04,-0.89376,0.0006,1.91274]
[1777529980155,29.46,75617.72,1.04,-0.89234,0.0006,1.93114]
[1777529985189,29.44,75618.28,1.04,-0.89212,0.0006,1.93408]
[1777529990225,29.43,75618.97,1.04,-0.89181,0.00061,1.93801]
[1777529995259,29.41,75618.53,1.04,-0.8922,0.0006,1.93306]
[1777530000295,29.4,75617.66,1.04,-0.89284,0.0006,1.92475]
[1777530005332,29.38,75615.44,1.04,-0.8943,0.0006,1.90564]
[1777530010365,29.37,75608.58,1.04,-0.89843,0.00058,1.85122]
[1777530015400,29.36,75608.34,1.04,-0.89864,0.00058,1.84835]
[1777530020436,29.35,75606.27,1.04,-0.89991,0.00057,1.83143]
[1777530025470,29.34,75604.28,1.04,-0.90111,0.00057,1.81524]
[1777530031512,29.33,75607.19,1.04,-0.90067,0.00057,1.8122]
[1777530037308,29.32,75611.7,1.04,-0.89813,0.00058,1.8459]
[1777530042591,29.31,75614.31,1.04,-0.89669,0.00059,1.86499]
[1777530047625,29.3,75614.36,1.04,-0.89674,0.00059,1.86422]
[1777530052660,29.29,75613.68,1.04,-0.89723,0.00059,1.8578]
[1777530054674,29.28,75622.44,1.04,-0.892,0.00061,1.92603]
[1777530057450,29.28,75627.54,1.04,-0.88885,0.00062,1.96629]
[1777530062731,29.28,75627.31,1.04,-0.88899,0.00062,1.96446]
[1777530064744,29.28,75610.99,1.04,-0.89883,0.00058,1.83672]
[1777530065751,29.28,75600.68,1.04,-0.9047,0.00056,1.75771]
[1777530066759,29.28,75592.46,1.04,-0.90921,0.00054,1.69575]
[1777530070786,29.28,75599.29,1.04,-0.90548,0.00055,1.74717]
[1777530075821,29.28,75602.58,1.04,-0.90364,0.00056,1.77216]
[1777530080861,29.28,75600.16,1.04,-0.90499,0.00056,1.75376]
[1777530081864,29.28,75595.14,1.04,-0.90776,0.00054,1.71585]
[1777530085892,29.28,75602.92,1.04,-0.90345,0.00056,1.77468]
[1777530090926,29.28,75600.33,1.04,-0.90492,0.00056,1.75474]
[1777530091933,29.28,75596.31,1.04,-0.90826,0.00054,1.70027]
[1777530094956,29.28,75594.57,1.04,-0.90919,0.00054,1.68739]
[1777530098982,29.28,75589.16,1.04,-0.91206,0.00053,1.64749]
[1777530104020,29.29,75594.16,1.04,-0.90934,0.00054,1.68529]
[1777530109054,29.29,75594.07,1.04,-0.90936,0.00054,1.68503]
[1777530114089,29.3,75602.51,1.04,-0.90469,0.00056,1.74902]
[1777530116103,29.3,75603.39,1.04,-0.9042,0.00056,1.75569]
[1777530121138,29.3,75603.99,1.04,-0.90386,0.00056,1.76021]
[1777530126173,29.3,75601.35,1.04,-0.90534,0.00056,1.74015]
[1777530129194,29.3,75595.77,1.04,-0.90841,0.00054,1.69824]
[1777530134229,29.3,75593.94,1.04,-0.90936,0.00054,1.68507]
[1777530139264,29.31,75594.27,1.04,-0.90914,0.00054,1.68807]
[1777530144299,29.32,75592.72,1.04,-0.90994,0.00054,1.6771]
[1777530149341,29.32,75593.62,1.04,-0.90941,0.00054,1.68437]
[1777530151348,29.32,75592.09,1.04,-0.91133,0.00053,1.64918]
[1777530152356,29.32,75585.81,1.04,-0.91463,0.00052,1.60306]
[1777530153361,29.33,75585.34,1.04,-0.91486,0.00052,1.59984]
[1777530158396,29.34,75584.67,1.04,-0.91512,0.00052,1.59608]
[1777530163431,29.35,75587.18,1.04,-0.91374,0.00052,1.61559]
[1777530168466,29.36,75587.98,1.04,-0.91323,0.00052,1.6227]
[1777530173502,29.37,75594.73,1.04,-0.90957,0.00054,1.67358]
[1777530174509,29.37,75603.11,1.04,-0.90495,0.00056,1.73654]
[1777530179544,29.37,75605.34,1.04,-0.90369,0.00057,1.7536]
[1777530184578,29.37,75606.1,1.04,-0.90325,0.00057,1.75953]
[1777530189614,29.37,75607.74,1.04,-0.9023,0.00057,1.77212]
[1777530194649,29.38,75603.96,1.04,-0.90443,0.00056,1.7436]
[1777530199683,29.38,75603.67,1.04,-0.90457,0.00056,1.74174]
[1777530204718,29.38,75603.09,1.04,-0.90487,0.00056,1.73771]
[1777530209754,29.39,75602.57,1.04,-0.90513,0.00056,1.73414]
[1777530211768,29.39,75602.62,1.04,-0.90624,0.00056,1.71025]
[1777530216803,29.39,75603.67,1.04,-0.90563,0.00056,1.71856]
[1777530221838,29.4,75604.21,1.04,-0.90529,0.00056,1.72303]
[1777530226873,29.4,75604.26,1.04,-0.90524,0.00056,1.7238]
[1777530231907,29.4,75601.93,1.04,-0.90651,0.00056,1.70668]
[1777530235936,29.41,75608.33,1.04,-0.90288,0.00057,1.75528]
[1777530240970,29.41,75609.44,1.04,-0.90224,0.00057,1.76386]
[1777530244999,29.41,75603.18,1.04,-0.90577,0.00056,1.71658]
[1777530249027,29.41,75597.49,1.04,-0.90888,0.00055,1.67443]
[1777530252048,29.42,75602.89,1.04,-0.90587,0.00056,1.71523]
[1777530257083,29.42,75605.35,1.04,-0.90447,0.00056,1.73412]
[1777530262118,29.42,75599.86,1.04,-0.90751,0.00055,1.69312]
[1777530267153,29.43,75598.85,1.04,-0.90802,0.00055,1.68615]
[1777530271181,29.43,75597.56,1.04,-0.90984,0.00054,1.65267]
[1777530276215,29.44,75594.7,1.04,-0.91133,0.00054,1.6322]
[1777530281251,29.44,75592.78,1.04,-0.91236,0.00053,1.61806]
[1777530284271,29.44,75586.15,1.04,-0.9158,0.00052,1.57007]
[1777530288300,29.45,75597.57,1.04,-0.90971,0.00054,1.65446]
[1777530289307,29.45,75601.24,1.04,-0.90769,0.00055,1.6818]
[1777530294343,29.45,75601.5,1.04,-0.90755,0.00055,1.68375]
[1777530299381,29.45,75606.26,1.04,-0.90489,0.00057,1.71951]
[1777530300388,29.45,75601.24,1.04,-0.90769,0.00055,1.6818]
[1777530302403,29.45,75603.46,1.04,-0.90646,0.00056,1.69843]
[1777530307437,29.45,75603.6,1.04,-0.90638,0.00056,1.69949]
[1777530312472,29.45,75607.74,1.04,-0.90405,0.00057,1.7307]
[1777530313479,29.45,75613.6,1.04,-0.90067,0.00058,1.77527]
[1777530314486,29.45,75617.55,1.04,-0.89835,0.00059,1.80557]
[1777530319524,29.45,75614.81,1.04,-0.89997,0.00059,1.78453]
[1777530324557,29.45,75614.63,1.04,-0.90007,0.00059,1.78315]
[1777530329591,29.45,75615.08,1.04,-0.89981,0.00059,1.7866]
[1777530332615,29.45,75617.63,1.04,-0.8995,0.00059,1.78121]
[1777530337649,29.45,75612.19,1.04,-0.90268,0.00058,1.73968]
[1777530342684,29.45,75610.51,1.04,-0.90365,0.00057,1.72693]
[1777530346711,29.45,75615.57,1.04,-0.90071,0.00059,1.76544]
[1777530347720,29.45,75622.84,1.04,-0.89638,0.0006,1.82135]
[1777530352754,29.45,75629.57,1.04,-0.89226,0.00062,1.87369]
[1777530357789,29.45,75634.45,1.04,-0.88919,0.00063,1.91197]
[1777530359620,29.45,75642.39,1.04,-0.88407,0.00066,1.97478]
[1777530363832,29.45,75651.04,1.04,-0.8783,0.00068,2.04391]
[1777530369691,29.45,75655.34,1.04,-0.87536,0.00069,2.07851]
[1777530372894,29.45,75649.9,1.04,-0.87907,0.00068,2.03476]
[1777530377929,29.45,75647.85,1.04,-0.88045,0.00067,2.01834]
[1777530382964,29.45,75648.7,1.04,-0.87988,0.00067,2.02514]
[1777530387998,29.44,75646.54,1.04,-0.88139,0.00067,2.00713]
[1777530391022,29.43,75645.81,1.04,-0.88322,0.00066,1.97456]
[1777530396059,29.41,75647.01,1.04,-0.88256,0.00067,1.98247]
[1777530401094,29.4,75650.1,1.04,-0.88064,0.00067,2.00538]
[1777530406130,29.38,75647.62,1.04,-0.88245,0.00067,1.98379]
[1777530411164,29.36,75646.23,1.04,-0.88351,0.00066,1.97104]
[1777530416200,29.34,75646.18,1.04,-0.88368,0.00066,1.96898]
[1777530419223,29.33,75639.51,1.04,-0.88812,0.00064,1.91501]
[1777530424258,29.32,75633.56,1.04,-0.89201,0.00063,1.86689]
[1777530429294,29.31,75635.7,1.04,-0.89074,0.00063,1.88269]
[1777530435339,29.3,75635.79,1.04,-0.89079,0.00063,1.88212]
[1777530440371,29.29,75635.71,1.04,-0.89092,0.00063,1.88042]
[1777530445405,29.28,75630.04,1.04,-0.89455,0.00062,1.83493]
[1777530450441,29.27,75628.64,1.04,-0.89547,0.00062,1.82329]
[1777530451448,29.27,75628.28,1.04,-0.89694,0.00061,1.795]
[1777530456483,29.26,75628.14,1.04,-0.89707,0.00061,1.79336]
[1777530461521,29.26,75631.4,1.04,-0.89509,0.00062,1.81837]
[1777530466553,29.25,75629.64,1.04,-0.89623,0.00062,1.80397]
[1777530471588,29.25,75629.68,1.04,-0.89625,0.00062,1.80372]
[1777530476623,29.24,75628.73,1.04,-0.89688,0.00061,1.79574]
[1777530479643,29.24,75623.46,1.04,-0.9001,0.0006,1.75465]
[1777530483672,29.24,75617.43,1.04,-0.90368,0.00058,1.70822]
[1777530484679,29.24,75604.73,1.04,-0.91088,0.00055,1.61248]
[1777530485686,29.24,75602.66,1.04,-0.91201,0.00055,1.59726]
[1777530491729,29.25,75602.46,1.04,-0.91204,0.00055,1.59684]
[1777530496762,29.26,75602.77,1.04,-0.9118,0.00055,1.59999]
[1777530501797,29.26,75602.45,1.04,-0.91192,0.00055,1.59843]
[1777530506833,29.27,75605.29,1.04,-0.9103,0.00055,1.62035]
[1777530511868,29.28,75608.97,1.04,-0.9094,0.00056,1.62351]
[1777530516903,29.28,75608.85,1.04,-0.90943,0.00056,1.62321]
[1777530519924,29.29,75614.28,1.04,-0.90633,0.00057,1.6642]
[1777530524958,29.29,75610.76,1.04,-0.90831,0.00057,1.63811]
[1777530530817,29.29,75612.83,1.04,-0.9071,0.00057,1.65414]
[1777530536035,29.3,75618.35,1.04,-0.90389,0.00058,1.69618]
[1777530540887,29.3,75633.99,1.04,-0.89442,0.00063,1.81686]
[1777530542078,29.3,75638.44,1.04,-0.89162,0.00064,1.8516]
[1777530543085,29.29,75632.96,1.04,-0.89509,0.00062,1.80845]
[1777530548120,29.29,75633.98,1.04,-0.89451,0.00063,1.81567]
[1777530553155,29.28,75634.26,1.04,-0.8944,0.00063,1.8171]
[1777530558189,29.27,75636.88,1.04,-0.89283,0.00063,1.83664]
[1777530563225,29.26,75635.09,1.04,-0.89402,0.00063,1.82182]
[1777530568260,29.25,75634.23,1.04,-0.89462,0.00063,1.81433]
[1777530571280,29.25,75635.03,1.04,-0.89541,0.00063,1.79458]
[1777530576316,29.24,75637.97,1.04,-0.89359,0.00063,1.81715]
[1777530581350,29.24,75639.62,1.04,-0.8926,0.00064,1.8294]
[1777530586386,29.23,75639.57,1.04,-0.89269,0.00064,1.82827]
[1777530591422,29.22,75643.61,1.04,-0.89016,0.00065,1.85932]
[1777530596457,29.21,75644.69,1.04,-0.88953,0.00065,1.86703]
[1777530601492,29.2,75655.89,1.04,-0.88212,0.00068,1.95569]
[1777530603506,29.2,75655.81,1.04,-0.88221,0.00068,1.95456]
[1777530608541,29.18,75656.8,1.04,-0.88165,0.00069,1.96118]
[1777530613576,29.17,75657.5,1.04,-0.8813,0.00069,1.96528]
[1777530618613,29.15,75654.51,1.04,-0.88347,0.00068,1.93968]
[1777530623647,29.14,75653.58,1.04,-0.88422,0.00068,1.93085]
[1777530628682,29.12,75655.38,1.04,-0.88312,0.00068,1.94389]
[1777530631701,29.11,75654.99,1.04,-0.88477,0.00068,1.91365]
[1777530635731,29.1,75649.55,1.04,-0.8885,0.00066,1.86908]
[1777530640766,29.1,75645.96,1.04,-0.8909,0.00065,1.84011]
[1777530644794,29.1,75652.05,1.04,-0.88687,0.00067,1.88865]
[1777530649829,29.1,75651.99,1.04,-0.88691,0.00067,1.88817]
[1777530656877,29.1,75650.52,1.04,-0.88789,0.00067,1.87642]
[1777530661916,29.1,75649.18,1.04,-0.88878,0.00066,1.86572]
[1777530663927,29.1,75655.16,1.04,-0.88477,0.00068,1.91359]
[1777530668962,29.1,75652.36,1.04,-0.88666,0.00067,1.89113]
[1777530673997,29.1,75652.84,1.04,-0.88634,0.00067,1.89497]
[1777530679032,29.1,75653.65,1.04,-0.88579,0.00067,1.90147]
[1777530684071,29.1,75653.45,1.04,-0.88593,0.00067,1.89986]
[1777530689102,29.1,75657.01,1.04,-0.88351,0.00068,1.92847]
[1777530691116,29.1,75659.51,1.04,-0.88312,0.00069,1.92224]
[1777530696157,29.1,75667.03,1.04,-0.87786,0.00071,1.98313]
[1777530697163,29.1,75677.76,1.04,-0.87006,0.00074,2.07085]
[1777530698165,29.1,75684.21,1.04,-0.86521,0.00076,2.12398]
[1777530700182,29.1,75686.01,1.04,-0.86381,0.00077,2.13915]
[1777530705215,29.1,75685.82,1.04,-0.86393,0.00077,2.13787]
[1777530710251,29.1,75688.78,1.04,-0.86165,0.00077,2.16235]
[1777530715283,29.11,75692.55,1.04,-0.85868,0.00079,2.19387]
[1777530720319,29.11,75693.81,1.04,-0.85763,0.00079,2.20496]
[1777530725355,29.12,75697.1,1.04,-0.85496,0.0008,2.2329]
[1777530730390,29.13,75699.28,1.04,-0.85315,0.00081,2.25159]
[1777530732408,29.13,75709.8,1.04,-0.8445,0.00084,2.33929]
[1777530733415,29.13,75730.96,1.04,-0.82614,0.0009,2.51553]
[1777530738450,29.13,75729.92,1.04,-0.82708,0.0009,2.50683]
[1777530743505,29.13,75731.17,1.04,-0.82595,0.0009,2.51722]
[1777530744502,29.13,75745.02,1.04,-0.81323,0.00094,2.63166]
[1777530745512,29.12,75760.43,1.04,-0.79842,0.00099,2.75743]
[1777530750550,29.11,75758.56,1.04,-0.80032,0.00098,2.74171]
[1777530751553,29.11,75767.89,1.04,-0.79239,0.00101,2.7905]
[1777530752604,29.11,75767.89,1.04,-0.79239,0.00101,2.7905]
[1777530754574,29.11,75756.97,1.04,-0.8033,0.00098,2.70145]
[1777530757594,29.1,75750.54,1.04,-0.80959,0.00096,2.64817]
[1777530761623,29.09,75744.23,1.04,-0.81565,0.00094,2.59553]
[1777530763637,29.08,75750.24,1.04,-0.80998,0.00096,2.64482]
[1777530764643,29.08,75754.95,1.04,-0.80544,0.00097,2.68348]
[1777530767665,29.08,75747.78,1.04,-0.81233,0.00095,2.62456]
[1777530772702,29.08,75743.5,1.04,-0.81637,0.00094,2.58922]
[1777530775908,29.08,75742.65,1.04,-0.81716,0.00093,2.58219]
[1777530784785,29.08,75746.7,1.04,-0.81335,0.00095,2.61565]
[1777530789821,29.08,75748.48,1.04,-0.81166,0.00095,2.63033]
[1777530793848,29.08,75742.27,1.04,-0.81752,0.00093,2.57904]
[1777530798883,29.08,75738.94,1.04,-0.82061,0.00092,2.55145]
[1777530802914,29.08,75727.83,1.04,-0.8307,0.00089,2.45892]
[1777530803920,29.08,75726.68,1.04,-0.83173,0.00089,2.44927]
[1777530808955,29.08,75723.67,1.04,-0.8344,0.00088,2.42404]
[1777530811977,29.08,75723.2,1.04,-0.83622,0.00088,2.39284]
[1777530817012,29.08,75723.05,1.04,-0.83636,0.00088,2.39157]
[1777530822047,29.08,75720.03,1.04,-0.83899,0.00087,2.36635]
[1777530827083,29.08,75724.74,1.04,-0.83488,0.00088,2.40565]
[1777530832120,29.08,75726.52,1.04,-0.83331,0.00089,2.42041]
[1777530837156,29.08,75725.49,1.04,-0.83423,0.00088,2.41179]
[1777530838163,29.08,75738.87,1.04,-0.82213,0.00092,2.52322]
[1777530839169,29.08,75746.95,1.04,-0.81457,0.00095,2.59002]
[1777530840178,29.08,75747.49,1.04,-0.81406,0.00095,2.59448]
[1777530845212,29.08,75744.03,1.04,-0.81733,0.00094,2.56587]
[1777530850247,29.08,75746.52,1.04,-0.81498,0.00095,2.58646]
[1777530852262,29.08,75762.04,1.04,-0.79992,0.00099,2.71382]
[1777530853268,29.08,75764.32,1.04,-0.79764,0.001,2.73235]
[1777530854238,29.08,75764.32,1.04,-0.79764,0.001,2.73235]
[1777530855781,29.08,75759.81,1.04,-0.80213,0.00099,2.69565]
[1777530861324,29.08,75756.94,1.04,-0.80495,0.00098,2.67219]
[1777530862330,29.08,75762.19,1.04,-0.79977,0.00099,2.71504]
[1777530864344,29.07,75767.29,1.04,-0.79467,0.00101,2.75629]
[1777530869382,29.07,75771.45,1.04,-0.79051,0.00102,2.78932]
[1777530871395,29.06,75768.45,1.04,-0.79497,0.00101,2.73792]
[1777530874634,29.06,75767.23,1.04,-0.79622,0.00101,2.72788]
[1777530880458,29.05,75775.04,1.04,-0.78831,0.00103,2.79029]
[1777530885492,29.05,75779.07,1.04,-0.78413,0.00105,2.82235]
[1777530887506,29.05,75785.92,1.04,-0.77691,0.00107,2.87649]
[1777530888513,29.05,75791.67,1.04,-0.77074,0.00108,2.92136]
[1777530893373,29.04,75804.84,1.04,-0.75628,0.00112,3.02195]
[1777530894555,29.04,75809.74,1.04,-0.75076,0.00113,3.05863]
[1777530896569,29.04,75816.57,1.04,-0.74294,0.00115,3.10903]
[1777530897575,29.05,75820.41,1.04,-0.73847,0.00116,3.13696]
[1777530902611,29.05,75824.21,1.04,-0.73402,0.00117,3.16428]
[1777530905632,29.04,75830.4,1.04,-0.72675,0.00119,3.20756]
[1777530910668,29.03,75835.4,1.04,-0.72087,0.0012,3.24145]
[1777530911674,29.03,75841.07,1.04,-0.71404,0.00121,3.27963]
[1777530916714,29.02,75834.0,1.04,-0.72261,0.0012,3.23153]
[1777530921746,29.02,75828.61,1.04,-0.72905,0.00118,3.19402]
[1777530926780,29.01,75826.98,1.04,-0.73104,0.00118,3.18223]
[1777530928794,29.0,75821.59,1.04,-0.7374,0.00117,3.14363]
[1777530931816,28.99,75821.35,1.04,-0.739,0.00117,3.11529]
[1777530934839,28.98,75808.58,1.04,-0.75381,0.00113,3.02059]
[1777530935848,28.98,75800.83,1.04,-0.76255,0.00111,2.96161]
[1777530937860,28.97,75799.3,1.04,-0.76429,0.00111,2.94958]
[1777530941888,28.96,75791.42,1.04,-0.77301,0.00109,2.88791]
[1777530943902,28.96,75787.04,1.04,-0.77774,0.00107,2.85345]
[1777530948936,28.95,75790.45,1.04,-0.77413,0.00108,2.87986]
[1777530953972,28.94,75796.85,1.04,-0.76721,0.0011,2.92921]
[1777530955986,28.94,75801.49,1.04,-0.76212,0.00112,2.96462]
[1777530961025,28.92,75796.93,1.04,-0.7673,0.0011,2.92863]
[1777530966060,28.91,75796.54,1.04,-0.76783,0.0011,2.92486]
[1777530971095,28.89,75799.24,1.04,-0.76497,0.00111,2.94491]
[1777530973112,28.89,75804.35,1.04,-0.75926,0.00112,2.98413]
[1777530978147,28.89,75802.71,1.04,-0.7611,0.00112,2.9716]
[1777530983183,28.89,75803.15,1.04,-0.76061,0.00112,2.97497]
[1777530988218,28.89,75801.87,1.04,-0.76204,0.00112,2.96516]
[1777530991239,28.89,75801.29,1.04,-0.76402,0.00112,2.93393]
[1777530996274,28.89,75799.91,1.04,-0.76556,0.00112,2.92328]
[1777531001310,28.89,75800.49,1.04,-0.76491,0.00112,2.92776]
[1777531005338,28.89,75787.83,1.04,-0.77882,0.00108,2.82862]
[1777531006345,28.89,75786.57,1.04,-0.78017,0.00108,2.81861]
[1777531011381,28.89,75784.26,1.04,-0.78264,0.00107,2.80026]
[1777531014403,28.89,75791.47,1.04,-0.77486,0.00109,2.85746]
[1777531015410,28.89,75797.34,1.04,-0.76841,0.00111,2.90341]
[1777531017430,28.89,75806.49,1.04,-0.75815,0.00113,2.97381]
[1777531018429,28.89,75809.21,1.04,-0.75506,0.00114,2.99442]
[1777531023464,28.89,75810.55,1.04,-0.75352,0.00115,3.00452]
[1777531028503,28.89,75814.86,1.04,-0.74856,0.00116,3.03675]
[1777531034359,28.89,75809.25,1.04,-0.75501,0.00114,2.99473]
[1777531038573,28.89,75803.57,1.04,-0.76145,0.00113,2.95151]
[1777531044429,28.89,75796.69,1.04,-0.76913,0.00111,2.89835]
[1777531049650,28.89,75795.44,1.04,-0.77051,0.0011,2.8886]
[1777531051664,28.89,75792.15,1.04,-0.7755,0.0011,2.83566]
[1777531052671,28.89,75786.92,1.04,-0.78118,0.00108,2.7942]
[1777531054499,28.89,75781.14,1.04,-0.78737,0.00106,2.74791]
[1777531058713,28.89,75775.17,1.04,-0.79365,0.00104,2.69964]
[1777531063753,28.89,75776.62,1.04,-0.79214,0.00105,2.7114]
[1777531068782,28.89,75779.02,1.04,-0.78961,0.00106,2.73082]
[1777531073818,28.89,75774.93,1.04,-0.7939,0.00104,2.69769]
[1777531078860,28.9,75775.21,1.04,-0.79357,0.00104,2.70028]
[1777531080866,28.9,75770.16,1.04,-0.7988,0.00103,2.65913]
[1777531086911,28.9,75768.13,1.04,-0.80088,0.00102,2.64251]
[1777531090938,28.9,75774.9,1.04,-0.79389,0.00104,2.69776]
[1777531095973,28.9,75776.41,1.04,-0.79232,0.00105,2.71002]
[1777531101007,28.9,75775.27,1.04,-0.79351,0.00104,2.70077]
[1777531106043,28.9,75773.89,1.04,-0.79494,0.00104,2.68955]
[1777531111078,28.9,75773.2,1.04,-0.79711,0.00104,2.65625]
[1777531116113,28.9,75773.43,1.04,-0.79687,0.00104,2.65813]
[1777531121149,28.9,75777.17,1.04,-0.79296,0.00105,2.68855]
[1777531126183,28.9,75781.1,1.04,-0.7888,0.00106,2.72034]
[1777531131218,28.9,75781.12,1.04,-0.78878,0.00106,2.72051]
[1777531135246,28.9,75787.0,1.04,-0.78247,0.00108,2.76769]
[1777531140281,28.9,75786.94,1.04,-0.78253,0.00108,2.76721]
[1777531144308,28.9,75781.1,1.04,-0.7888,0.00106,2.72034]
[1777531149344,28.9,75777.44,1.04,-0.79267,0.00105,2.69074]
[1777531154379,28.9,75781.59,1.04,-0.78828,0.00107,2.72429]
[1777531157400,28.9,75788.32,1.04,-0.78104,0.00109,2.77821]
[1777531162434,28.9,75788.41,1.04,-0.78094,0.00109,2.77893]
[1777531167470,28.9,75789.21,1.04,-0.78007,0.00109,2.78529]
[1777531171498,28.9,75794.61,1.04,-0.77556,0.00111,2.80051]
[1777531176533,28.9,75798.1,1.04,-0.77167,0.00112,2.82792]
[1777531181568,28.9,75800.17,1.04,-0.76935,0.00113,2.84409]
[1777531186603,28.9,75798.85,1.04,-0.77083,0.00112,2.83379]
[1777531191637,28.9,75795.76,1.04,-0.77428,0.00111,2.80956]
[1777531195668,28.9,75789.64,1.04,-0.78102,0.00109,2.76117]
[1777531197682,28.9,75784.08,1.04,-0.78705,0.00108,2.71667]
[1777531202717,28.9,75784.97,1.04,-0.78609,0.00108,2.72382]
[1777531207758,28.9,75777.99,1.04,-0.79354,0.00106,2.66746]
[1777531209772,28.9,75771.39,1.04,-0.80044,0.00103,2.61362]
[1777531212788,28.9,75765.03,1.04,-0.80696,0.00101,2.56132]
[1777531217822,28.9,75760.34,1.04,-0.81168,0.001,2.52253]
[1777531220844,28.9,75747.43,1.04,-0.82431,0.00096,2.41497]
[1777531221851,28.9,75746.44,1.04,-0.82525,0.00095,2.40669]
[1777531224493,28.9,75745.62,1.04,-0.82604,0.00095,2.39982]
[1777531229907,28.9,75746.26,1.04,-0.82543,0.00095,2.40518]
[1777531231921,28.9,75746.19,1.04,-0.82701,0.00095,2.37624]
[1777531236955,28.9,75745.41,1.04,-0.82776,0.00095,2.36971]
[1777531238971,28.9,75736.58,1.04,-0.83602,0.00092,2.29561]
[1777531244004,28.9,75738.21,1.04,-0.83452,0.00093,2.3093]
[1777531249041,28.9,75740.54,1.04,-0.83235,0.00093,2.32886]
[1777531254078,28.9,75740.37,1.04,-0.83251,0.00093,2.32744]
[1777531259114,28.9,75742.48,1.04,-0.83053,0.00094,2.34514]
[1777531263142,28.9,75750.22,1.04,-0.82315,0.00097,2.40996]
[1777531265156,28.9,75758.82,1.04,-0.81471,0.001,2.48167]
[1777531266264,28.9,75758.82,1.04,-0.81471,0.001,2.48167]
[1777531272204,28.9,75764.55,1.04,-0.80895,0.00101,2.52917]
[1777531277238,28.9,75761.39,1.04,-0.81214,0.001,2.503]
[1777531282274,28.9,75760.98,1.04,-0.81255,0.001,2.4996]
[1777531287309,28.9,75760.69,1.04,-0.81284,0.001,2.4972]
[1777531291337,28.9,75764.65,1.04,-0.81037,0.00102,2.50161]
[1777531296372,28.9,75765.3,1.04,-0.80971,0.00102,2.50699]
[1777531301407,28.9,75765.55,1.04,-0.80945,0.00102,2.50906]
[1777531306443,28.9,75763.08,1.04,-0.81196,0.00101,2.48861]
[1777531310471,28.9,75752.6,1.04,-0.82237,0.00098,2.40135]
[1777531311478,28.9,75748.64,1.04,-0.82621,0.00096,2.36822]
[1777531316513,28.9,75748.22,1.04,-0.82661,0.00096,2.36471]
[1777531321551,28.9,75746.84,1.04,-0.82794,0.00096,2.35314]
[1777531323798,28.9,75743.06,1.04,-0.83153,0.00094,2.32145]
[1777531329612,28.9,75748.34,1.04,-0.8265,0.00096,2.36571]
[1777531330619,28.9,75753.84,1.04,-0.82116,0.00098,2.4117]
[1777531335655,28.9,75754.56,1.04,-0.82045,0.00098,2.41772]
[1777531336663,28.9,75762.26,1.04,-0.81279,0.00101,2.4818]
[1777531337669,28.9,75766.58,1.04,-0.8084,0.00102,2.51758]
[1777531342609,28.9,75767.63,1.04,-0.80733,0.00103,2.52625]
[1777531347746,28.9,75770.52,1.04,-0.80435,0.00104,2.55007]
[1777531351774,28.9,75771.7,1.04,-0.80466,0.00104,2.53128]
[1777531356809,28.9,75771.11,1.04,-0.80527,0.00104,2.52642]
[1777531361844,28.9,75767.89,1.04,-0.8086,0.00103,2.49985]
[1777531363857,28.9,75761.6,1.04,-0.815,0.00101,2.44771]
[1777531368892,28.9,75758.68,1.04,-0.81793,0.001,2.42341]
[1777531373928,28.9,75758.23,1.04,-0.81838,0.001,2.41966]
[1777531378964,28.9,75757.04,1.04,-0.81956,0.00099,2.40974]
[1777531383999,28.9,75754.79,1.04,-0.82178,0.00098,2.39095]
[1777531389034,28.9,75752.56,1.04,-0.82397,0.00098,2.37232]
[1777531392057,28.9,75742.02,1.04,-0.83407,0.00094,2.28397]
[1777531393064,28.9,75741.23,1.04,-0.83481,0.00094,2.27736]
[1777531398099,28.9,75740.96,1.04,-0.83504,0.00094,2.2753]
[1777531403517,28.9,75739.78,1.04,-0.83613,0.00093,2.26554]
[1777531410182,28.9,75737.99,1.04,-0.83779,0.00093,2.25055]
[1777531411190,28.9,75737.49,1.04,-0.83984,0.00092,2.2174]
[1777531416229,28.9,75737.24,1.04,-0.84007,0.00092,2.2153]
[1777531418243,28.9,75716.51,1.04,-0.85848,0.00085,2.04146]
[1777531420256,28.9,75709.74,1.04,-0.86416,0.00083,1.98501]
[1777531425292,28.9,75712.53,1.04,-0.86184,0.00084,2.00824]
[1777531429333,28.9,75720.04,1.04,-0.85545,0.00086,2.07098]
[1777531434354,28.9,75720.97,1.04,-0.85464,0.00087,2.07876]
[1777531439390,28.9,75720.7,1.04,-0.85488,0.00087,2.0765]
[1777531444424,28.9,75716.75,1.04,-0.85827,0.00085,2.04346]
[1777531449460,28.9,75716.97,1.04,-0.85808,0.00085,2.0453]
[1777531454495,28.9,75715.82,1.04,-0.85906,0.00085,2.03569]
[1777531459530,28.9,75714.97,1.04,-0.85978,0.00085,2.0286]
[1777531461544,28.9,75719.18,1.04,-0.85619,0.00086,2.06378]
[1777531466578,28.9,75721.94,1.04,-0.8538,0.00087,2.08688]
[1777531471614,28.9,75721.98,1.04,-0.85537,0.00087,2.05813]
[1777531475645,28.9,75717.93,1.04,-0.85886,0.00086,2.02427]
[1777531476652,28.9,75707.85,1.04,-0.86731,0.00082,1.94035]
[1777531477659,28.9,75706.97,1.04,-0.86803,0.00082,1.93306]
[1777531480683,28.9,75701.46,1.04,-0.87249,0.0008,1.88751]
[1777531482694,28.9,75698.21,1.04,-0.87506,0.00079,1.86076]
[1777531487729,28.9,75699.36,1.04,-0.87416,0.00079,1.87022]
[1777531492763,28.9,75704.07,1.04,-0.87039,0.00081,1.90906]
[1777531497804,28.9,75705.7,1.04,-0.86907,0.00081,1.92254]
[1777531502834,28.9,75706.65,1.04,-0.8683,0.00082,1.93041]
[1777531507869,28.9,75705.78,1.04,-0.86901,0.00081,1.9232]
[1777531512904,28.9,75705.76,1.04,-0.86902,0.00081,1.92304]
[1777531516932,28.9,75700.68,1.04,-0.87311,0.0008,1.88108]
[1777531521966,28.9,75698.26,1.04,-0.87503,0.00079,1.86117]
[1777531524988,28.9,75703.8,1.04,-0.87061,0.00081,1.90683]
[1777531527002,28.9,75708.22,1.04,-0.86701,0.00082,1.94342]
[1777531531034,28.9,75703.73,1.04,-0.87227,0.0008,1.87719]
[1777531536072,28.9,75701.91,1.04,-0.87373,0.0008,1.8622]
[1777531541107,28.9,75702.58,1.04,-0.87319,0.0008,1.86772]
[1777531546142,28.9,75702.65,1.04,-0.87313,0.0008,1.86829]
[1777531551178,28.9,75703.39,1.04,-0.87254,0.0008,1.87439]
[1777531555205,28.9,75711.54,1.04,-0.86587,0.00083,1.94184]
[1777531556212,28.9,75719.94,1.04,-0.85876,0.00086,2.01181]
[1777531558036,28.9,75724.15,1.04,-0.85509,0.00088,2.04701]
[1777531563262,28.9,75726.35,1.04,-0.85316,0.00089,2.06544]
[1777531568297,28.9,75721.78,1.04,-0.85716,0.00087,2.02719]
[1777531573332,28.9,75721.93,1.04,-0.85703,0.00087,2.02844]
[1777531578367,28.9,75724.45,1.04,-0.85483,0.00088,2.04952]
[1777531583402,28.9,75722.98,1.04,-0.85612,0.00087,2.03722]
[1777531588437,28.9,75722.13,1.04,-0.85686,0.00087,2.03011]
[1777531591458,28.9,75720.73,1.04,-0.85972,0.00086,1.98897]
[1777531596492,28.9,75722.32,1.04,-0.85834,0.00087,2.00224]
[1777531601528,28.9,75723.03,1.04,-0.85772,0.00087,2.00818]
[1777531606562,28.9,75722.94,1.04,-0.8578,0.00087,2.00743]
[1777531611598,28.9,75722.54,1.04,-0.85815,0.00087,2.00408]
[1777531616632,28.9,75722.43,1.04,-0.85824,0.00087,2.00316]
[1777531621668,28.9,75719.58,1.04,-0.86071,0.00086,1.97937]
[1777531624691,28.9,75714.39,1.04,-0.86512,0.00084,1.93616]
[1777531625696,28.9,75708.12,1.04,-0.87033,0.00082,1.88418]
[1777531626705,28.9,75705.73,1.04,-0.87227,0.00081,1.86445]
[1777531627712,28.9,75694.51,1.04,-0.88114,0.00077,1.7725]
[1777531628718,28.9,75687.22,1.04,-0.88667,0.00075,1.71345]
[1777531629726,28.9,75685.86,1.04,-0.88768,0.00074,1.7025]
[1777531634761,28.9,75687.89,1.04,-0.88617,0.00075,1.71885]
[1777531639796,28.9,75686.6,1.04,-0.88713,0.00074,1.70846]
[1777531642613,28.9,75687.05,1.04,-0.88679,0.00074,1.71208]
[1777531645837,28.9,75678.67,1.04,-0.89291,0.00072,1.64502]
[1777531650874,28.9,75679.16,1.04,-0.89256,0.00072,1.64891]
[1777531651881,28.9,75679.97,1.04,-0.89356,0.00072,1.62656]
[1777531652888,28.9,75685.68,1.04,-0.88941,0.00074,1.67209]
[1777531654901,28.9,75688.86,1.04,-0.88705,0.00075,1.69763]
[1777531659936,28.9,75690.49,1.04,-0.88582,0.00075,1.71077]
[1777531664972,28.9,75689.24,1.04,-0.88676,0.00075,1.70069]
[1777531671014,28.9,75688.99,1.04,-0.88695,0.00075,1.69868]
[1777531676049,28.9,75689.29,1.04,-0.88673,0.00075,1.70109]
[1777531681084,28.9,75683.89,1.04,-0.89072,0.00073,1.65777]
[1777531683099,28.9,75679.1,1.04,-0.89418,0.00071,1.61966]
[1777531685112,28.9,75675.57,1.04,-0.89668,0.0007,1.59178]
[1777531688594,28.9,75674.58,1.04,-0.89738,0.0007,1.58399]
[1777531694176,28.9,75676.03,1.04,-0.89636,0.0007,1.5954]
[1777531699212,28.9,75674.78,1.04,-0.89724,0.0007,1.58556]
[1777531704246,28.9,75674.34,1.04,-0.89755,0.0007,1.5821]
[1777531709281,28.9,75674.0,1.04,-0.89778,0.0007,1.57943]
[1777531711296,28.9,75673.11,1.04,-0.89998,0.00069,1.54374]
[1777531714316,28.9,75680.46,1.04,-0.89481,0.00072,1.60149]
[1777531715325,28.9,75678.46,1.04,-0.89624,0.00071,1.5857]
[1777531720360,28.9,75675.19,1.04,-0.89854,0.0007,1.56]
[1777531725395,28.9,75674.89,1.04,-0.89875,0.0007,1.55765]
[1777531730432,28.9,75677.41,1.04,-0.89698,0.00071,1.57743]
[1777531735474,28.9,75677.38,1.04,-0.897,0.00071,1.5772]
[1777531739498,28.9,75686.46,1.04,-0.89045,0.00074,1.64921]
[1777531744534,28.9,75688.18,1.04,-0.88918,0.00074,1.66298]
[1777531749584,28.9,75689.96,1.04,-0.88785,0.00075,1.67727]
[1777531754604,28.9,75684.41,1.04,-0.89196,0.00073,1.63285]
[1777531759639,28.9,75685.96,1.04,-0.89082,0.00074,1.64522]
[1777531764675,28.9,75690.57,1.04,-0.88739,0.00075,1.68217]
[1777531769710,28.9,75690.33,1.04,-0.88757,0.00075,1.68024]
[1777531771724,28.9,75690.12,1.04,-0.88937,0.00075,1.64917]
[1777531775754,28.9,75696.2,1.04,-0.88476,0.00077,1.69812]
[1777531780787,28.9,75697.28,1.04,-0.88393,0.00077,1.70686]
[1777531785823,28.9,75696.43,1.04,-0.88458,0.00077,1.69998]
[1777531790858,28.9,75695.1,1.04,-0.88561,0.00077,1.68923]
[1777531795894,28.9,75694.26,1.04,-0.88625,0.00076,1.68245]
[1777531796901,28.9,75713.09,1.04,-0.87123,0.00083,1.83622]
[1777531797906,28.9,75723.91,1.04,-0.86201,0.00087,1.92599]
[1777531798914,28.9,75726.42,1.04,-0.85981,0.00088,1.94692]
[1777531800927,28.9,75719.32,1.04,-0.86598,0.00086,1.88781]
[1777531805964,28.9,75712.74,1.04,-0.87152,0.00083,1.83333]
[1777531811000,28.9,75711.47,1.04,-0.87258,0.00083,1.82286]
[1777531812012,28.9,75717.81,1.04,-0.86726,0.00085,1.87528]
[1777531813013,28.9,75720.37,1.04,-0.86508,0.00086,1.89653]
[1777531818048,28.9,75723.14,1.04,-0.86268,0.00087,1.91958]
[1777531823083,28.9,75724.51,1.04,-0.86149,0.00087,1.93099]
[1777531824090,28.9,75730.84,1.04,-0.85587,0.0009,1.98386]
[1777531828120,28.9,75738.31,1.04,-0.84906,0.00093,2.04645]
[1777531831143,28.9,75740.72,1.04,-0.84856,0.00094,2.03632]
[1777531833154,28.9,75749.33,1.04,-0.84036,0.00097,2.10861]
[1777531835169,28.9,75754.82,1.04,-0.83499,0.00099,2.15471]
[1777531837183,28.9,75757.55,1.04,-0.83227,0.001,2.17762]
[1777531842219,28.9,75758.44,1.04,-0.83138,0.001,2.18509]
[1777531847253,28.9,75754.71,1.04,-0.8351,0.00099,2.15379]
[1777531852288,28.9,75750.01,1.04,-0.8397,0.00097,2.11432]
[1777531857322,28.91,75748.44,1.04,-0.84119,0.00097,2.10142]
[1777531862358,28.93,75748.98,1.04,-0.84051,0.00097,2.10733]
[1777531864373,28.93,75742.66,1.04,-0.84651,0.00094,2.05458]
[1777531870224,28.93,75740.64,1.04,-0.84841,0.00094,2.03764]
[1777531875449,28.93,75742.24,1.04,-0.84691,0.00094,2.05106]
[1777531880484,28.93,75740.02,1.04,-0.84899,0.00093,2.03245]
[1777531885518,28.93,75738.79,1.04,-0.85013,0.00093,2.02214]
[1777531891561,28.93,75737.92,1.04,-0.85271,0.00092,1.98429]
[1777531895589,28.93,75744.23,1.04,-0.8468,0.00095,2.03716]
[1777531900624,28.93,75747.01,1.04,-0.84415,0.00096,2.06048]
[1777531905659,28.93,75746.87,1.04,-0.84425,0.00096,2.05959]
[1777531910694,28.95,75744.65,1.04,-0.84623,0.00095,2.04219]
[1777531915730,28.97,75743.59,1.04,-0.84705,0.00095,2.03494]
[1777531920763,28.99,75743.92,1.04,-0.84658,0.00095,2.03906]
[1777531925799,28.99,75736.89,1.04,-0.85315,0.00092,1.98028]
[1777531930836,28.99,75735.16,1.04,-0.85473,0.00091,1.96583]
[1777531935869,28.99,75735.22,1.04,-0.85468,0.00091,1.96634]
[1777531937883,28.99,75740.58,1.04,-0.84972,0.00093,2.01112]
[1777531942919,28.99,75745.88,1.04,-0.84472,0.00096,2.05547]
[1777531947953,28.99,75745.28,1.04,-0.84529,0.00095,2.05044]
[1777531951981,28.99,75742.9,1.04,-0.84934,0.00094,1.99972]
[1777531957019,28.99,75746.63,1.04,-0.8458,0.00096,2.03093]
[1777531962054,28.99,75748.3,1.04,-0.84419,0.00096,2.04491]
[1777531967090,28.99,75749.1,1.04,-0.84342,0.00097,2.05161]
[1777531970115,28.99,75743.5,1.04,-0.84878,0.00095,2.00474]
[1777531974141,28.99,75737.06,1.04,-0.85478,0.00092,1.95092]
[1777531979176,28.99,75738.1,1.04,-0.85382,0.00092,1.95961]
[1777531984211,28.99,75741.07,1.04,-0.85106,0.00094,1.98442]
[1777531989245,28.99,75740.74,1.04,-0.85137,0.00093,1.98166]
[1777531994281,28.99,75740.75,1.04,-0.85136,0.00093,1.98174]
[1777531999316,28.99,75740.79,1.04,-0.85132,0.00093,1.98208]
[1777532004351,28.99,75740.25,1.04,-0.85183,0.00093,1.97756]
[1777532009387,28.99,75739.16,1.04,-0.85284,0.00093,1.96846]
[1777532011401,28.99,75738.75,1.04,-0.85504,0.00093,1.93403]
[1777532016435,28.99,75740.06,1.04,-0.85383,0.00093,1.94496]
[1777532021470,28.99,75739.42,1.04,-0.85442,0.00093,1.93962]
[1777532026505,28.99,75739.33,1.04,-0.85451,0.00093,1.93887]
[1777532031541,28.99,75738.75,1.04,-0.85504,0.00093,1.93403]
[1777532036574,28.99,75734.38,1.04,-0.85905,0.00091,1.89761]
[1777532041609,28.99,75735.15,1.04,-0.85835,0.00091,1.90402]
[1777532045638,28.99,75729.33,1.04,-0.86359,0.00089,1.85564]
[1777532051505,28.99,75729.99,1.04,-0.863,0.00089,1.86112]
[1777532057722,28.99,75730.65,1.04,-0.86241,0.00089,1.8666]
[1777532062757,28.99,75732.97,1.04,-0.86033,0.0009,1.88588]
[1777532067791,28.99,75735.01,1.04,-0.85848,0.00091,1.90285]
[1777532071821,28.99,75733.94,1.04,-0.86129,0.00091,1.86277]
[1777532076854,28.99,75733.2,1.04,-0.86196,0.0009,1.85662]
[1777532081890,28.99,75733.32,1.04,-0.86185,0.0009,1.85762]
[1777532086925,28.99,75734.19,1.04,-0.86107,0.00091,1.86485]
[1777532091960,28.99,75734.95,1.04,-0.86038,0.00091,1.87117]
[1777532096994,28.99,75732.45,1.04,-0.86264,0.0009,1.85039]
[1777532102043,28.99,75728.17,1.04,-0.86645,0.00088,1.81492]
[1777532104057,28.99,75719.41,1.04,-0.87403,0.00085,1.74274]
[1777532109092,28.99,75723.79,1.04,-0.87028,0.00087,1.77875]
[1777532112113,28.99,75735.58,1.04,-0.8598,0.00091,1.87641]
[1777532113120,28.99,75739.84,1.04,-0.85588,0.00093,1.9119]
[1777532115137,28.99,75745.52,1.04,-0.85053,0.00095,1.95933]
[1777532120170,28.99,75745.65,1.04,-0.85041,0.00095,1.96042]
[1777532125204,28.99,75744.96,1.04,-0.85107,0.00095,1.95465]
[1777532130240,28.99,75744.84,1.04,-0.85118,0.00095,1.95364]
[1777532131246,29.0,75743.96,1.04,-0.85384,0.00095,1.91524]
[1777532136282,29.01,75744.02,1.04,-0.85368,0.00095,1.91662]
[1777532141324,29.01,75741.61,1.04,-0.85595,0.00094,1.89652]
[1777532146353,29.01,75740.59,1.04,-0.8569,0.00093,1.88803]
[1777532152397,29.01,75739.64,1.04,-0.85779,0.00093,1.88011]
[1777532157429,29.01,75740.5,1.04,-0.85699,0.00093,1.88728]
[1777532162465,29.01,75738.47,1.04,-0.85887,0.00092,1.87038]
[1777532163472,29.01,75730.66,1.04,-0.86595,0.00089,1.80557]
[1777532164479,29.01,75725.74,1.04,-0.87029,0.00087,1.76496]
[1777532166494,29.01,75723.19,1.04,-0.8725,0.00086,1.74399]
[1777532171530,29.01,75721.75,1.04,-0.87374,0.00086,1.73218]
[1777532176565,29.01,75720.01,1.04,-0.87522,0.00085,1.71792]
[1777532181600,29.01,75720.15,1.04,-0.8751,0.00085,1.71907]
[1777532186635,29.01,75722.77,1.04,-0.87286,0.00086,1.74054]
[1777532191670,29.01,75721.36,1.04,-0.87594,0.00085,1.69759]
[1777532196705,29.01,75714.72,1.04,-0.8815,0.00082,1.64354]
[1777532202560,29.01,75712.97,1.04,-0.88294,0.00082,1.62937]
[1777532207783,29.01,75716.58,1.04,-0.87996,0.00083,1.65863]
[1777532210808,29.01,75718.32,1.04,-0.87851,0.00084,1.67278]
[1777532215839,29.01,75716.83,1.04,-0.87975,0.00083,1.66066]
[1777532220877,29.01,75717.08,1.04,-0.87955,0.00083,1.66269]
[1777532225910,29.01,75720.27,1.04,-0.87686,0.00085,1.68868]
[1777532230944,29.01,75719.63,1.04,-0.87741,0.00084,1.68346]
[1777532235979,29.01,75719.93,1.04,-0.87715,0.00085,1.68591]
[1777532241015,29.01,75720.42,1.04,-0.87674,0.00085,1.68991]
[1777532246050,29.01,75721.67,1.04,-0.87567,0.00085,1.70012]
[1777532248064,29.01,75727.12,1.04,-0.87097,0.00088,1.74483]
[1777532251084,29.01,75728.9,1.04,-0.87131,0.00088,1.72774]
[1777532256119,29.01,75724.42,1.04,-0.87522,0.00086,1.69099]
[1777532261154,29.01,75720.73,1.04,-0.87837,0.00085,1.66086]
[1777532266189,29.01,75719.27,1.04,-0.8796,0.00084,1.64898]
[1777532271226,29.01,75719.39,1.04,-0.8795,0.00084,1.64995]
[1777532276259,29.01,75719.82,1.04,-0.87914,0.00084,1.65345]
[1777532282310,29.01,75720.15,1.04,-0.87886,0.00084,1.65614]
[1777532288344,29.01,75720.95,1.04,-0.87818,0.00085,1.66265]
[1777532293380,29.01,75723.79,1.04,-0.87576,0.00086,1.68583]
[1777532298415,29.01,75723.09,1.04,-0.87636,0.00086,1.68011]
[1777532303450,29.01,75720.6,1.04,-0.87848,0.00085,1.6598]
[1777532305464,29.01,75714.18,1.04,-0.88382,0.00082,1.60775]
[1777532310499,29.01,75713.52,1.04,-0.88436,0.00082,1.60242]
[1777532311506,29.01,75713.83,1.04,-0.88601,0.00082,1.57333]
[1777532316540,29.01,75713.17,1.04,-0.88655,0.00081,1.56803]
[1777532321576,29.01,75711.06,1.04,-0.88825,0.0008,1.55112]
[1777532326612,29.01,75708.99,1.04,-0.88991,0.0008,1.53459]
[1777532331653,29.01,75711.9,1.04,-0.88757,0.00081,1.55784]
[1777532336688,29.01,75712.92,1.04,-0.88675,0.00081,1.56602]
[1777532341724,29.01,75714.7,1.04,-0.8853,0.00082,1.58033]
[1777532346759,29.01,75715.56,1.04,-0.88459,0.00082,1.58725]
[1777532353808,29.01,75716.79,1.04,-0.88358,0.00083,1.59717]
[1777532356829,29.01,75722.13,1.04,-0.8791,0.00085,1.64046]
[1777532361865,29.01,75720.84,1.04,-0.88019,0.00084,1.62997]
[1777532366899,29.01,75722.46,1.04,-0.87882,0.00085,1.64314]
[1777532369920,29.01,75728.51,1.04,-0.87359,0.00088,1.69258]
[1777532371934,29.01,75731.83,1.04,-0.87263,0.00089,1.68761]
[1777532376968,29.01,75730.01,1.04,-0.87424,0.00088,1.67268]
[1777532382003,29.01,75729.23,1.04,-0.87493,0.00088,1.66629]
[1777532387039,29.01,75728.56,1.04,-0.87551,0.00087,1.66081]
[1777532392076,29.01,75721.66,1.04,-0.88144,0.00085,1.60463]
[1777532397111,29.01,75720.9,1.04,-0.88209,0.00084,1.59847]
[1777532402147,29.01,75722.74,1.04,-0.88053,0.00085,1.61339]
[1777532407183,29.01,75720.84,1.04,-0.88214,0.00084,1.59798]
[1777532412217,29.01,75720.43,1.04,-0.88248,0.00084,1.59467]
[1777532417257,29.01,75719.57,1.04,-0.8832,0.00084,1.58771]
[1777532422286,29.01,75722.27,1.04,-0.88093,0.00085,1.60957]
[1777532426316,29.01,75736.11,1.04,-0.86879,0.00091,1.72283]
[1777532427322,29.01,75742.54,1.04,-0.86287,0.00093,1.77602]
[1777532428328,29.01,75746.08,1.04,-0.85953,0.00095,1.80542]
[1777532431352,29.01,75745.55,1.04,-0.86206,0.00095,1.76831]
[1777532436385,29.01,75742.27,1.04,-0.86514,0.00093,1.74112]
[1777532438400,29.01,75747.4,1.04,-0.8603,0.00095,1.78368]
[1777532443434,29.01,75752.17,1.04,-0.85569,0.00098,1.82338]
[1777532448470,29.01,75752.52,1.04,-0.85535,0.00098,1.82629]
[1777532453505,29.01,75757.54,1.04,-0.85039,0.001,1.86819]
[1777532458542,29.01,75758.32,1.04,-0.84961,0.001,1.87471]
[1777532460556,29.01,75747.45,1.04,-0.86025,0.00095,1.78409]
[1777532461566,29.01,75743.59,1.04,-0.8639,0.00094,1.75206]
[1777532466598,29.01,75744.24,1.04,-0.86329,0.00094,1.75744]
[1777532471634,29.01,75744.25,1.04,-0.86328,0.00094,1.75753]
[1777532476668,29.01,75747.44,1.04,-0.86026,0.00095,1.78401]
[1777532478681,29.01,75756.32,1.04,-0.85161,0.00099,1.858]
[1777532479689,29.01,75761.86,1.04,-0.84603,0.00102,1.9043]
[1777532481703,29.01,75763.5,1.04,-0.84435,0.00103,1.91802]
[1777532482194,29.01,75763.5,1.04,-0.84435,0.00103,1.91802]
[1777532486742,29.01,75758.37,1.04,-0.84956,0.001,1.87512]
[1777532490770,29.01,75751.44,1.04,-0.85641,0.00097,1.81729]
[1777532491689,29.01,75751.44,1.04,-0.85641,0.00097,1.81729]
[1777532491791,29.01,75748.31,1.04,-0.86149,0.00096,1.75825]
[1777532496813,29.01,75749.39,1.04,-0.86045,0.00096,1.76722]
[1777532501846,29.01,75752.65,1.04,-0.85729,0.00098,1.79434]
[1777532506881,29.01,75752.79,1.04,-0.85715,0.00098,1.79551]
[1777532508895,29.01,75757.83,1.04,-0.85217,0.001,1.83753]
[1777532513931,29.01,75762.77,1.04,-0.84718,0.00102,1.87881]
[1777532519972,29.01,75764.79,1.04,-0.8451,0.00103,1.8957]
[1777532522994,29.01,75756.38,1.04,-0.85362,0.00099,1.82543]
[1777532524001,29.01,75750.39,1.04,-0.85949,0.00097,1.77553]
[1777532525010,29.01,75739.73,1.04,-0.86954,0.00092,1.68726]
[1777532527022,29.01,75734.87,1.04,-0.87395,0.0009,1.64732]
[1777532532057,29.01,75732.91,1.04,-0.8757,0.00089,1.63127]
[1777532533064,29.01,75723.96,1.04,-0.88347,0.00085,1.55853]
[1777532534071,29.01,75717.77,1.04,-0.88865,0.00082,1.5088]
[1777532535077,29.01,75708.88,1.04,-0.89578,0.00078,1.43831]
[1777532536085,29.01,75701.47,1.04,-0.90148,0.00075,1.38051]
[1777532541120,29.01,75706.15,1.04,-0.89791,0.00077,1.41691]
[1777532546155,29.01,75711.42,1.04,-0.89378,0.00079,1.45833]
[1777532547165,29.01,75714.24,1.04,-0.89152,0.00081,1.48067]
[1777532551190,29.01,75710.51,1.04,-0.89649,0.00079,1.41893]
[1777532552197,29.01,75704.74,1.04,-0.90095,0.00076,1.37393]
[1777532555022,29.01,75700.34,1.04,-0.90427,0.00074,1.34]
[1777532560253,29.02,75698.89,1.04,-0.90522,0.00074,1.33009]
[1777532565092,29.05,75704.42,1.04,-0.90089,0.00076,1.37459]
[1777532570323,29.05,75702.84,1.04,-0.90209,0.00075,1.36238]
[1777532575358,29.05,75709.34,1.04,-0.89709,0.00078,1.41288]
[1777532580392,29.05,75711.26,1.04,-0.89558,0.00079,1.42793]
[1777532585427,29.05,75709.23,1.04,-0.89718,0.00078,1.41202]
[1777532590464,29.05,75709.09,1.04,-0.89729,0.00078,1.41092]
[1777532592477,29.05,75717.52,1.04,-0.89055,0.00082,1.4774]
[1777532597512,29.05,75720.74,1.04,-0.88789,0.00083,1.50307]
[1777532600536,29.05,75728.46,1.04,-0.88133,0.00087,1.56518]
[1777532601542,29.05,75730.55,1.04,-0.87951,0.00088,1.58212]
[1777532606576,29.05,75729.65,1.04,-0.8803,0.00087,1.57482]
[1777532611611,29.05,75725.49,1.04,-0.88595,0.00085,1.50822]
[1777532614633,29.05,75719.52,1.04,-0.89095,0.00082,1.46056]
[1777532617653,29.05,75714.13,1.04,-0.89532,0.0008,1.41797]
[1777532622688,29.05,75710.51,1.04,-0.89818,0.00078,1.38962]
[1777532627724,29.05,75710.33,1.04,-0.89832,0.00078,1.38822]
[1777532632759,29.05,75714.6,1.04,-0.89494,0.0008,1.42166]
[1777532637794,29.05,75715.71,1.04,-0.89405,0.00081,1.43041]
[1777532642829,29.05,75716.19,1.04,-0.89366,0.00081,1.43419]
[1777532647864,29.05,75717.22,1.04,-0.89283,0.00081,1.44233]
[1777532652899,29.05,75712.93,1.04,-0.89627,0.00079,1.40855]
[1777532657935,29.05,75716.95,1.04,-0.89305,0.00081,1.44019]
[1777532662969,29.05,75718.54,1.04,-0.89175,0.00082,1.45278]
[1777532668008,29.05,75722.32,1.04,-0.88862,0.00084,1.48285]
[1777532671025,29.05,75733.59,1.04,-0.88104,0.00088,1.54021]
[1777532672032,29.05,75737.94,1.04,-0.87716,0.0009,1.57555]
[1777532675870,29.05,75741.43,1.04,-0.87398,0.00092,1.60405]
[1777532681095,29.05,75742.44,1.04,-0.87305,0.00092,1.61232]
[1777532686132,29.05,75744.47,1.04,-0.87116,0.00093,1.62897]
[1777532691166,29.05,75744.62,1.04,-0.87102,0.00093,1.6302]
[1777532696202,29.05,75741.93,1.04,-0.87352,0.00092,1.60814]
[1777532701256,29.05,75739.39,1.04,-0.87584,0.00091,1.58737]
[1777532706288,29.05,75744.55,1.04,-0.87108,0.00093,1.62963]
[1777532711323,29.05,75746.02,1.04,-0.86971,0.00094,1.64171]
[1777532716153,29.05,75699.43,1.04,-0.90858,0.00073,1.27221]
[1777532717381,29.05,75690.68,1.04,-0.9148,0.00069,1.20692]
[1777532718388,29.06,75696.71,1.04,-0.9105,0.00072,1.25222]
[1777532719394,29.06,75701.43,1.04,-0.90702,0.00074,1.28828]
[1777532724429,29.09,75701.38,1.04,-0.90683,0.00074,1.29023]
[1777532727452,29.11,75707.58,1.04,-0.90202,0.00077,1.33901]
[1777532728458,29.11,75713.76,1.04,-0.89715,0.00079,1.38735]
[1777532729465,29.12,75717.08,1.04,-0.89445,0.00081,1.41371]
[1777532731479,29.13,75719.98,1.04,-0.89413,0.00082,1.40397]
[1777532736514,29.15,75716.28,1.04,-0.89692,0.0008,1.37699]
[1777532741550,29.18,75705.81,1.04,-0.9049,0.00076,1.29796]
[1777532742556,29.19,75703.22,1.04,-0.90675,0.00074,1.27923]
[1777532747592,29.22,75700.38,1.04,-0.90862,0.00073,1.26013]
[1777532750717,29.23,75702.33,1.04,-0.9071,0.00074,1.27573]
[1777532754641,29.26,75711.2,1.04,-0.90012,0.00078,1.3456]
[1777532759675,29.29,75711.39,1.04,-0.89976,0.00078,1.3492]
[1777532762696,29.31,75705.56,1.04,-0.90411,0.00076,1.30594]
[1777532767732,29.33,75711.6,1.04,-0.89923,0.00078,1.35435]
[1777532768738,29.34,75718.27,1.04,-0.89387,0.00081,1.40642]
[1777532773773,29.34,75720.84,1.04,-0.89173,0.00083,1.42683]
[1777532775336,29.34,75720.84,1.04,-0.89173,0.00083,1.42683]
[1777532783843,29.37,75717.13,1.04,-0.89452,0.00081,1.4002]
[1777532788879,29.4,75716.43,1.04,-0.89491,0.00081,1.39643]
[1777532791899,29.41,75716.62,1.04,-0.89678,0.0008,1.36551]
[1777532796934,29.44,75715.75,1.04,-0.89728,0.0008,1.3607]
[1777532801969,29.46,75715.33,1.04,-0.89742,0.0008,1.35938]
[1777532805998,29.48,75725.3,1.04,-0.88908,0.00084,1.43846]
[1777532808012,29.49,75726.16,1.04,-0.88829,0.00085,1.44572]
[1777532812041,29.5,75732.06,1.04,-0.88316,0.00088,1.49287]
[1777532814053,29.5,75734.84,1.04,-0.88071,0.00089,1.51501]
[1777532819089,29.5,75735.24,1.04,-0.88035,0.00089,1.5182]
[1777532824124,29.5,75730.43,1.04,-0.88458,0.00087,1.47994]
[1777532829158,29.5,75735.31,1.04,-0.88029,0.00089,1.51876]
[1777532834193,29.5,75736.53,1.04,-0.8792,0.0009,1.52851]
[1777532837215,29.5,75741.93,1.04,-0.87429,0.00092,1.57187]
[1777532842249,29.5,75741.79,1.04,-0.87442,0.00092,1.57074]
[1777532847284,29.5,75742.18,1.04,-0.87406,0.00092,1.57388]
[1777532851313,29.5,75742.14,1.04,-0.87636,0.00092,1.53903]
[1777532856347,29.5,75737.93,1.04,-0.88019,0.0009,1.50531]
[1777532861391,29.5,75742.79,1.04,-0.87576,0.00092,1.54426]
[1777532863405,29.5,75746.18,1.04,-0.87261,0.00094,1.57157]
[1777532868441,29.5,75747.88,1.04,-0.871,0.00095,1.58531]
[1777532872469,29.5,75754.39,1.04,-0.86474,0.00098,1.63816]
[1777532877503,29.5,75754.11,1.04,-0.86501,0.00098,1.63588]
[1777532882538,29.5,75754.02,1.04,-0.8651,0.00098,1.63515]
[1777532884553,29.5,75763.61,1.04,-0.85551,0.00102,1.71351]
[1777532886382,29.5,75763.61,1.04,-0.85551,0.00102,1.71351]
[1777532886483,29.5,75764.24,1.04,-0.85487,0.00103,1.71867]
[1777532889588,29.5,75770.78,1.04,-0.84805,0.00106,1.77237]
[1777532890595,29.5,75774.61,1.04,-0.84397,0.00108,1.80387]
[1777532892609,29.5,75776.82,1.04,-0.84157,0.00109,1.82205]
[1777532897430,29.5,75792.99,1.04,-0.82335,0.00117,1.95488]
[1777532898663,29.5,75793.12,1.04,-0.8232,0.00117,1.95594]
[1777532901689,29.5,75786.51,1.04,-0.83081,0.00113,1.90174]
[1777532903701,29.5,75781.71,1.04,-0.8362,0.00111,1.86228]
[1777532908735,29.5,75777.46,1.04,-0.84088,0.00109,1.82732]
[1777532911757,29.5,75776.35,1.04,-0.84444,0.00108,1.78289]
[1777532916797,29.5,75774.76,1.04,-0.84616,0.00108,1.76982]
[1777532921827,29.5,75777.52,1.04,-0.84317,0.00109,1.79252]
[1777532926861,29.5,75778.05,1.04,-0.84259,0.00109,1.79688]
[1777532931896,29.5,75782.71,1.04,-0.83744,0.00112,1.83522]
[1777532936932,29.5,75782.35,1.04,-0.83784,0.00111,1.83225]
[1777532941967,29.5,75783.64,1.04,-0.8364,0.00112,1.84286]
[1777532947012,29.5,75781.29,1.04,-0.83902,0.00111,1.82353]
[1777532949020,29.5,75794.24,1.04,-0.82424,0.00117,1.9299]
[1777532950029,29.5,75795.66,1.04,-0.82256,0.00118,1.94152]
[1777532951035,29.5,75789.45,1.04,-0.8298,0.00115,1.89061]
[1777532953047,29.5,75788.3,1.04,-0.83112,0.00114,1.88117]
[1777532958084,29.5,75787.19,1.04,-0.83239,0.00114,1.87205]
[1777532962115,29.5,75797.77,1.04,-0.82006,0.00119,1.95877]
[1777532963123,29.5,75799.25,1.04,-0.81829,0.0012,1.97086]
[1777532966144,29.5,75806.58,1.04,-0.80938,0.00123,2.03045]
[1777532970179,29.5,75800.63,1.04,-0.81663,0.00121,1.98211]
[1777532971186,29.5,75799.84,1.04,-0.81997,0.0012,1.94015]
[1777532976220,29.5,75795.06,1.04,-0.82566,0.00118,1.90104]
[1777532981256,29.5,75791.1,1.04,-0.83029,0.00116,1.86855]
[1777532986291,29.5,75788.32,1.04,-0.8335,0.00115,1.84571]
[1777532990319,29.5,75783.27,1.04,-0.83922,0.00112,1.80418]
[1777532995354,29.5,75783.86,1.04,-0.83856,0.00112,1.80903]
[1777533000389,29.5,75784.62,1.04,-0.8377,0.00113,1.81529]
[1777533005423,29.5,75790.33,1.04,-0.83119,0.00116,1.86223]
[1777533008445,29.5,75795.6,1.04,-0.82503,0.00118,1.90546]
[1777533013480,29.5,75800.13,1.04,-0.81962,0.0012,1.94252]
[1777533018514,29.5,75802.49,1.04,-0.81676,0.00122,1.96178]
[1777533023551,29.5,75799.63,1.04,-0.82022,0.0012,1.93844]
[1777533028586,29.5,75797.68,1.04,-0.82256,0.00119,1.92249]
[1777533031607,29.5,75798.92,1.04,-0.82351,0.0012,1.89673]
[1777533034628,29.5,75793.74,1.04,-0.82966,0.00117,1.85426]
[1777533038414,29.5,75790.28,1.04,-0.83369,0.00116,1.82583]
[1777533042685,29.5,75785.07,1.04,-0.83964,0.00113,1.78299]
[1777533048485,29.5,75788.59,1.04,-0.83564,0.00115,1.81194]
[1777533053762,29.5,75785.67,1.04,-0.83897,0.00113,1.78792]
[1777533058797,29.5,75784.86,1.04,-0.83988,0.00113,1.78126]
[1777533063832,29.5,75780.4,1.04,-0.84486,0.0011,1.74457]
[1777533068867,29.5,75779.92,1.04,-0.84539,0.0011,1.74062]
[1777533073904,29.5,75780.99,1.04,-0.84421,0.00111,1.74942]
[1777533078938,29.5,75779.53,1.04,-0.84582,0.0011,1.73741]
[1777533083973,29.5,75781.58,1.04,-0.84355,0.00111,1.75428]
[1777533089008,29.5,75781.82,1.04,-0.84329,0.00111,1.75625]
[1777533091023,29.5,75782.27,1.04,-0.84529,0.00111,1.72358]
[1777533094045,29.5,75788.79,1.04,-0.83791,0.00115,1.77722]
[1777533099080,29.5,75791.03,1.04,-0.83532,0.00116,1.79564]
[1777533102100,29.5,75804.01,1.04,-0.81982,0.00123,1.90208]
[1777533103107,29.5,75811.05,1.04,-0.81103,0.00127,1.95939]
[1777533108142,29.5,75806.99,1.04,-0.81613,0.00124,1.92638]
[1777533113177,29.5,75808.1,1.04,-0.81475,0.00125,1.93542]
[1777533118215,29.5,75806.54,1.04,-0.81669,0.00124,1.92272]
[1777533122240,29.5,75796.72,1.04,-0.82863,0.00119,1.84238]
[1777533124255,29.5,75795.08,1.04,-0.83058,0.00118,1.82892]
[1777533129290,29.5,75794.28,1.04,-0.83152,0.00118,1.82235]
[1777533134324,29.5,75792.17,1.04,-0.834,0.00117,1.80501]
[1777533139359,29.5,75790.78,1.04,-0.83561,0.00116,1.79358]
[1777533141373,29.5,75796.87,1.04,-0.82846,0.00119,1.84361]
[1777533146409,29.5,75796.24,1.04,-0.82921,0.00119,1.83844]
[1777533151449,29.5,75792.35,1.04,-0.83634,0.00117,1.76975]
[1777533156480,29.5,75791.3,1.04,-0.83756,0.00116,1.76111]
[1777533161518,29.5,75791.92,1.04,-0.83684,0.00117,1.76621]
[1777533166552,29.5,75790.53,1.04,-0.83846,0.00116,1.75478]
[1777533171588,29.5,75790.76,1.04,-0.83819,0.00116,1.75667]
[1777533173600,29.5,75796.42,1.04,-0.83154,0.00119,1.8032]
[1777533178636,29.5,75790.29,1.04,-0.83873,0.00116,1.7528]
[1777533183670,29.5,75790.65,1.04,-0.83832,0.00116,1.75577]
[1777533188705,29.5,75791.72,1.04,-0.83707,0.00116,1.76457]
[1777533193740,29.5,75793.39,1.04,-0.83512,0.00117,1.7783]
[1777533198775,29.5,75789.94,1.04,-0.83914,0.00116,1.74992]
[1777533203810,29.5,75789.72,1.04,-0.83939,0.00115,1.74811]
[1777533209612,29.5,75790.02,1.04,-0.83905,0.00116,1.75058]
[1777533211867,29.5,75785.01,1.04,-0.84738,0.00113,1.67223]
[1777533214888,29.5,75779.69,1.04,-0.8533,0.0011,1.62854]
[1777533219923,29.5,75776.29,1.04,-0.857,0.00108,1.60067]
[1777533224958,29.5,75776.36,1.04,-0.85693,0.00108,1.60124]
[1777533229994,29.5,75774.21,1.04,-0.85924,0.00107,1.58365]
[1777533235030,29.5,75771.13,1.04,-0.8625,0.00105,1.55849]
[1777533240066,29.5,75769.82,1.04,-0.86387,0.00104,1.54781]
[1777533242079,29.5,75745.34,1.04,-0.88782,0.00091,1.35134]
[1777533243086,29.5,75745.34,1.04,-0.88782,0.00091,1.35134]
[1777533248122,29.5,75747.86,1.04,-0.8855,0.00093,1.37122]
[1777533253156,29.5,75756.16,1.04,-0.87763,0.00097,1.43733]
[1777533257184,29.5,75762.57,1.04,-0.8713,0.001,1.48895]
[1777533262219,29.5,75762.46,1.04,-0.87141,0.001,1.48806]
[1777533267254,29.5,75762.87,1.04,-0.871,0.00101,1.49138]
[1777533271282,29.5,75763.36,1.04,-0.87313,0.00101,1.45816]
[1777533276317,29.5,75764.16,1.04,-0.87232,0.00101,1.46462]
[1777533281352,29.5,75764.6,1.04,-0.87187,0.00101,1.46817]
[1777533286388,29.5,75765.77,1.04,-0.87068,0.00102,1.47763]
[1777533291422,29.5,75767.07,1.04,-0.86936,0.00103,1.48816]
[1777533296457,29.5,75768.18,1.04,-0.86821,0.00103,1.49716]
[1777533301492,29.5,75769.09,1.04,-0.86727,0.00104,1.50455]
[1777533306528,29.5,75769.03,1.04,-0.86733,0.00104,1.50406]
[1777533311564,29.5,75768.75,1.04,-0.86762,0.00104,1.50178]
[1777533316599,29.5,75767.83,1.04,-0.86857,0.00103,1.49432]
[1777533321636,29.5,75767.42,1.04,-0.869,0.00103,1.49099]
[1777533326669,29.5,75768.11,1.04,-0.86828,0.00103,1.49659]
[1777533331703,29.5,75770.12,1.04,-0.86889,0.00104,1.47521]
[1777533336739,29.5,75772.76,1.04,-0.86612,0.00106,1.49665]
[1777533341774,29.5,75773.05,1.04,-0.86582,0.00106,1.49901]
[1777533346808,29.5,75771.56,1.04,-0.86738,0.00105,1.4869]
[1777533348822,29.5,75765.31,1.04,-0.87383,0.00101,1.43633]
[1777533351844,29.5,75771.66,1.04,-0.86728,0.00105,1.48771]
[1777533356878,29.5,75772.72,1.04,-0.86616,0.00106,1.49632]
[1777533361926,29.5,75778.12,1.04,-0.86038,0.00109,1.54034]
[1777533362931,29.5,75783.82,1.04,-0.8541,0.00112,1.587]
[1777533363938,29.5,75789.85,1.04,-0.84724,0.00115,1.63652]
[1777533365952,29.5,75796.49,1.04,-0.83945,0.00119,1.69113]
[1777533366961,29.5,75803.12,1.04,-0.83142,0.00123,1.74563]
[1777533372001,29.5,75802.66,1.04,-0.83199,0.00123,1.74186]
[1777533375019,29.5,75797.11,1.04,-0.83871,0.0012,1.69623]
[1777533380805,29.5,75800.96,1.04,-0.83407,0.00122,1.72789]
[1777533386094,29.5,75797.98,1.04,-0.83767,0.0012,1.70339]
[1777533391129,29.5,75797.6,1.04,-0.84092,0.0012,1.66185]
[1777533396165,29.5,75799.75,1.04,-0.83833,0.00121,1.67954]
[1777533401199,29.5,75804.42,1.04,-0.8326,0.00124,1.71793]
[1777533406235,29.5,75799.5,1.04,-0.83863,0.00121,1.67748]
[1777533411269,29.5,75798.82,1.04,-0.83945,0.00121,1.67189]
[1777533416312,29.5,75799.73,1.04,-0.83835,0.00121,1.67937]
[1777533421346,29.5,75799.11,1.04,-0.8391,0.00121,1.67427]
[1777533426385,29.5,75795.82,1.04,-0.84304,0.00119,1.64721]
[1777533431418,29.5,75794.3,1.04,-0.84484,0.00118,1.63471]
[1777533436452,29.5,75792.81,1.04,-0.84659,0.00117,1.62246]
[1777533439474,29.5,75787.71,1.04,-0.85248,0.00114,1.58056]
[1777533444509,29.5,75783.95,1.04,-0.85673,0.00112,1.54974]
[1777533449543,29.5,75779.62,1.04,-0.86152,0.00109,1.51433]
[1777533451558,29.5,75778.1,1.04,-0.866,0.00108,1.46329]
[1777533456592,29.5,75779.86,1.04,-0.86408,0.00109,1.47761]
[1777533461627,29.5,75778.96,1.04,-0.86506,0.00109,1.47029]
[1777533463643,29.5,75784.17,1.04,-0.85932,0.00112,1.51279]
[1777533466663,29.5,75786.86,1.04,-0.85629,0.00113,1.5348]
[1777533471698,29.5,75786.86,1.04,-0.85629,0.00113,1.5348]
[1777533476732,29.5,75789.19,1.04,-0.85364,0.00115,1.5539]
[1777533481767,29.5,75789.41,1.04,-0.85338,0.00115,1.55571]
[1777533485798,29.5,75794.57,1.04,-0.84737,0.00118,1.59808]
[1777533490832,29.5,75797.05,1.04,-0.84443,0.0012,1.61847]
[1777533495868,29.5,75796.18,1.04,-0.84547,0.00119,1.61132]
[1777533500902,29.5,75799.11,1.04,-0.84195,0.00121,1.63541]
[1777533505937,29.5,75797.92,1.04,-0.84339,0.0012,1.62563]
[1777533510973,29.5,75798.21,1.04,-0.84304,0.0012,1.62801]
[1777533511979,29.5,75798.02,1.04,-0.84619,0.0012,1.58713]
[1777533517014,29.5,75796.05,1.04,-0.84854,0.00119,1.57094]
[1777533522050,29.5,75795.68,1.04,-0.84898,0.00119,1.5679]
[1777533527084,29.5,75791.59,1.04,-0.85378,0.00116,1.53432]
[1777533532120,29.5,75788.68,1.04,-0.85713,0.00114,1.51048]
[1777533537154,29.5,75789.61,1.04,-0.85607,0.00115,1.51809]
[1777533542193,29.5,75791.54,1.04,-0.85384,0.00116,1.53391]
[1777533547224,29.5,75797.72,1.04,-0.84655,0.0012,1.58466]
[1777533552262,29.5,75798.99,1.04,-0.84502,0.00121,1.59511]
[1777533557297,29.5,75798.48,1.04,-0.84564,0.0012,1.59091]
[1777533563339,29.5,75799.03,1.04,-0.84497,0.00121,1.59543]
[1777533566209,29.5,75799.15,1.04,-0.84483,0.00121,1.59642]
[1777533572137,29.5,75797.99,1.04,-0.84922,0.0012,1.54709]
[1777533575423,29.5,75785.84,1.04,-0.86333,0.00112,1.44761]
[1777533580458,29.5,75784.25,1.04,-0.8651,0.00111,1.43466]
[1777533585495,29.5,75784.29,1.04,-0.86506,0.00111,1.43499]
[1777533590528,29.5,75780.88,1.04,-0.86882,0.00109,1.40729]
[1777533595563,29.5,75778.74,1.04,-0.87114,0.00108,1.38996]
[1777533598584,29.5,75766.96,1.04,-0.88339,0.00101,1.29571]
[1777533599592,29.5,75761.06,1.04,-0.88918,0.00097,1.24939]
[1777533604626,29.52,75759.12,1.04,-0.8909,0.00096,1.23545]
[1777533609661,29.55,75757.1,1.04,-0.89264,0.00095,1.22118]
[1777533614696,29.57,75755.82,1.04,-0.89366,0.00094,1.21276]
[1777533619731,29.59,75756.43,1.04,-0.8929,0.00094,1.21904]
[1777533624767,29.62,75755.86,1.04,-0.89325,0.00094,1.21613]
[1777533627788,29.63,75750.21,1.04,-0.89836,0.00091,1.17357]
[1777533628796,29.63,75753.18,1.04,-0.89564,0.00092,1.19635]
[1777533631816,29.65,75754.89,1.04,-0.89682,0.00093,1.17162]
[1777533633833,29.65,75761.0,1.04,-0.89104,0.00097,1.21881]
[1777533636856,29.65,75767.65,1.04,-0.88448,0.00101,1.27089]
[1777533638866,29.65,75772.74,1.04,-0.87928,0.00104,1.3112]
[1777533643900,29.66,75776.02,1.04,-0.87574,0.00106,1.33814]
[1777533648935,29.67,75776.35,1.04,-0.87529,0.00106,1.34147]
[1777533654978,29.68,75781.02,1.04,-0.87019,0.00109,1.37952]
[1777533660017,29.69,75778.09,1.04,-0.87329,0.00107,1.35648]
[1777533665051,29.7,75778.2,1.04,-0.8731,0.00107,1.35794]
[1777533670089,29.71,75782.97,1.04,-0.86785,0.0011,1.39671]
[1777533675122,29.71,75782.67,1.04,-0.86814,0.0011,1.3946]
[1777533680157,29.72,75781.82,1.04,-0.86903,0.0011,1.38806]
[1777533686199,29.72,75780.78,1.04,-0.87011,0.00109,1.38013]
[1777533691233,29.73,75780.23,1.04,-0.87375,0.00108,1.33565]
[1777533696268,29.74,75780.01,1.04,-0.87393,0.00108,1.3343]
[1777533701303,29.75,75779.4,1.04,-0.87452,0.00108,1.32997]
[1777533703317,29.75,75785.13,1.04,-0.86823,0.00111,1.376]
[1777533705332,29.75,75787.19,1.04,-0.86592,0.00113,1.39259]
[1777533710366,29.75,75788.82,1.04,-0.86407,0.00114,1.40574]
[1777533715401,29.75,75789.48,1.04,-0.86332,0.00114,1.41108]
[1777533720437,29.75,75785.48,1.04,-0.86782,0.00112,1.37892]
[1777533725471,29.75,75787.95,1.04,-0.86501,0.00113,1.39909]
[1777533730511,29.76,75788.6,1.04,-0.86424,0.00114,1.40452]
[1777533735542,29.76,75788.65,1.04,-0.86417,0.00114,1.40505]
[1777533740577,29.76,75788.35,1.04,-0.86449,0.00113,1.40277]
[1777533745613,29.77,75782.99,1.04,-0.87045,0.0011,1.35986]
[1777533750647,29.78,75779.25,1.04,-0.87444,0.00108,1.33051]
[1777533751653,29.78,75777.93,1.04,-0.87899,0.00106,1.27934]
[1777533755681,29.79,75772.53,1.04,-0.88453,0.00103,1.23756]
[1777533760716,29.79,75770.3,1.04,-0.88681,0.00101,1.22011]
[1777533765752,29.79,75770.67,1.04,-0.88643,0.00102,1.223]
[1777533770786,29.79,75771.48,1.04,-0.88561,0.00102,1.22933]
[1777533775821,29.8,75768.32,1.04,-0.88874,0.001,1.20518]
[1777533780857,29.8,75768.12,1.04,-0.88891,0.001,1.20387]
[1777533785891,29.8,75770.0,1.04,-0.88702,0.00101,1.21852]
[1777533790929,29.8,75768.63,1.04,-0.8884,0.001,1.20784]
[1777533795962,29.8,75769.71,1.04,-0.88731,0.00101,1.21625]
[1777533800996,29.8,75770.07,1.04,-0.88694,0.00101,1.21906]
[1777533806032,29.8,75770.58,1.04,-0.88643,0.00102,1.22304]
[1777533811068,29.8,75773.63,1.04,-0.8865,0.00103,1.20591]
[1777533816101,29.8,75778.17,1.04,-0.88176,0.00106,1.24153]
[1777533821137,29.8,75782.92,1.04,-0.87665,0.00109,1.27911]
[1777533826172,29.8,75786.0,1.04,-0.87326,0.00111,1.30363]
[1777533830206,29.8,75791.47,1.04,-0.86708,0.00115,1.34745]
[1777533831208,29.8,75797.67,1.04,-0.85982,0.00119,1.39745]
[1777533833221,29.8,75800.69,1.04,-0.85619,0.00121,1.4219]
[1777533838259,29.8,75801.48,1.04,-0.85523,0.00122,1.4283]
[1777533843293,29.8,75804.5,1.04,-0.85152,0.00124,1.45282]
[1777533848329,29.8,75805.07,1.04,-0.85082,0.00124,1.45745]
[1777533853367,29.8,75805.08,1.04,-0.8508,0.00124,1.45753]
[1777533858402,29.8,75807.65,1.04,-0.84759,0.00126,1.47842]
[1777533863438,29.8,75809.64,1.04,-0.84507,0.00127,1.49461]
[1777533868471,29.8,75808.34,1.04,-0.84672,0.00126,1.48403]
[1777533871493,29.8,75808.39,1.04,-0.85007,0.00126,1.44194]
[1777533876528,29.8,75809.29,1.04,-0.84893,0.00127,1.44925]
[1777533881563,29.8,75809.17,1.04,-0.84908,0.00127,1.44828]
[1777533886597,29.8,75811.97,1.04,-0.8455,0.00129,1.47105]
[1777533891633,29.8,75812.13,1.04,-0.84529,0.00129,1.47235]
[1777533896670,29.8,75812.96,1.04,-0.84422,0.0013,1.47911]
[1777533901704,29.8,75812.39,1.04,-0.84495,0.00129,1.47447]
[1777533906738,29.8,75812.06,1.04,-0.84538,0.00129,1.47178]
[1777533911774,29.8,75813.34,1.04,-0.84372,0.0013,1.4822]
[1777533912781,29.8,75820.46,1.04,-0.83429,0.00135,1.54013]
[1777533914532,29.8,75828.12,1.04,-0.82374,0.0014,1.60232]
[1777533918822,29.8,75838.08,1.04,-0.80941,0.00147,1.68258]
[1777533922850,29.8,75843.88,1.04,-0.80074,0.00151,1.72884]
[1777533926878,29.8,75850.64,1.04,-0.79035,0.00156,1.78212]
[1777533931914,29.8,75846.38,1.04,-0.80035,0.00154,1.70602]
[1777533935941,29.8,75838.18,1.04,-0.81273,0.00148,1.64053]
[1777533940976,29.8,75834.84,1.04,-0.81763,0.00146,1.61364]
[1777533946011,29.8,75831.6,1.04,-0.82231,0.00143,1.58746]
[1777533951055,29.8,75830.83,1.04,-0.82341,0.00143,1.58123]
[1777533956090,29.8,75831.55,1.04,-0.82238,0.00143,1.58705]
[1777533961125,29.8,75831.66,1.04,-0.82222,0.00143,1.58794]
[1777533966163,29.8,75833.28,1.04,-0.81989,0.00144,1.60104]
[1777533971196,29.8,75831.68,1.04,-0.82219,0.00143,1.58811]
[1777533976231,29.8,75830.51,1.04,-0.82386,0.00142,1.57863]
[1777533981267,29.8,75830.97,1.04,-0.82321,0.00143,1.58236]
[1777533986322,29.8,75834.23,1.04,-0.81851,0.00145,1.60871]
[1777533987330,29.8,75842.66,1.04,-0.80603,0.00151,1.67641]
[1777533988336,29.8,75844.52,1.04,-0.8032,0.00152,1.69124]
[1777533991356,29.8,75842.86,1.04,-0.80928,0.00152,1.63458]
[1777533994378,29.8,75837.55,1.04,-0.81724,0.00148,1.5919]
[1777533996392,29.8,75847.1,1.04,-0.80278,0.00155,1.66842]
[1777533997399,29.8,75850.45,1.04,-0.79754,0.00157,1.69499]
[1777534002436,29.8,75847.85,1.04,-0.80161,0.00156,1.67439]
[1777534007472,29.8,75849.12,1.04,-0.79963,0.00156,1.68446]
[1777534010493,29.8,75855.69,1.04,-0.78919,0.00161,1.73617]
[1777534014521,29.8,75861.4,1.04,-0.77987,0.00165,1.78044]
[1777534019557,29.8,75862.45,1.04,-0.77813,0.00166,1.78851]
[1777534024591,29.8,75860.52,1.04,-0.78132,0.00165,1.77366]
[1777534029628,29.8,75863.5,1.04,-0.77638,0.00167,1.79655]
[1777534032648,29.8,75870.28,1.04,-0.76491,0.00172,1.84781]
[1777534037683,29.8,75869.63,1.04,-0.76602,0.00171,1.84295]
[1777534042718,29.8,75872.78,1.04,-0.7606,0.00173,1.8664]
[1777534048760,29.8,75870.82,1.04,-0.76398,0.00172,1.85184]
[1777534051782,29.8,75872.84,1.04,-0.7639,0.00175,1.82396]
[1777534056817,29.8,75871.46,1.04,-0.76631,0.00174,1.81364]
[1777534059838,29.8,75877.96,1.04,-0.75487,0.00178,1.86175]
[1777534065598,29.8,75876.33,1.04,-0.75777,0.00177,1.8498]
[1777534068902,29.8,75866.48,1.04,-0.77486,0.0017,1.77599]
[1777534073936,29.8,75866.55,1.04,-0.77474,0.0017,1.77653]
[1777534078122,29.8,75865.52,1.04,-0.77649,0.00169,1.76867]
[1777534084011,29.8,75863.96,1.04,-0.77913,0.00168,1.75671]
[1777534089044,29.8,75865.85,1.04,-0.77593,0.0017,1.77119]
[1777534094079,29.8,75864.75,1.04,-0.77779,0.00169,1.76277]
[1777534099115,29.8,75862.99,1.04,-0.78075,0.00168,1.74925]
[1777534101132,29.8,75854.7,1.04,-0.79439,0.00161,1.68466]
[1777534106165,29.8,75851.43,1.04,-0.79962,0.00159,1.65884]
[1777534111200,29.8,75848.27,1.04,-0.80838,0.00157,1.58895]
[1777534116236,29.8,75847.75,1.04,-0.8092,0.00157,1.58479]
[1777534121270,29.8,75847.43,1.04,-0.8097,0.00156,1.58223]
[1777534127313,29.8,75847.7,1.04,-0.80928,0.00157,1.58439]
[1777534132348,29.8,75852.68,1.04,-0.80138,0.00161,1.62411]
[1777534137384,29.8,75849.63,1.04,-0.80624,0.00158,1.59982]
[1777534142420,29.8,75850.43,1.04,-0.80497,0.00159,1.60621]
[1777534147453,29.8,75852.81,1.04,-0.80117,0.00161,1.62514]
[1777534152488,29.8,75851.02,1.04,-0.80403,0.00159,1.61091]
[1777534157523,29.8,75853.22,1.04,-0.80051,0.00161,1.6284]
[1777534162559,29.8,75853.58,1.04,-0.79993,0.00161,1.63125]
[1777534167593,29.8,75854.1,1.04,-0.79909,0.00162,1.63537]
[1777534171622,29.8,75854.13,1.04,-0.80292,0.00162,1.59023]
[1777534175649,29.8,75859.74,1.04,-0.79368,0.00167,1.6346]
[1777534180684,29.8,75858.19,1.04,-0.79626,0.00166,1.62239]
[1777534185720,29.8,75862.76,1.04,-0.7886,0.00169,1.65826]
[1777534190755,29.8,75862.04,1.04,-0.78982,0.00169,1.65263]
[1777534195789,29.8,75863.66,1.04,-0.78707,0.0017,1.66527]
[1777534200827,29.8,75867.55,1.04,-0.7804,0.00173,1.69539]
[1777534206588,29.8,75866.11,1.04,-0.78114,0.00172,1.68428]
[1777534211904,29.8,75867.85,1.04,-0.77641,0.00173,1.6977]
[1777534216659,29.8,75876.79,1.04,-0.75897,0.0018,1.76546]
[1777534221973,29.8,75876.59,1.04,-0.75593,0.0018,1.76396]
[1777534227008,29.8,75877.87,1.04,-0.75195,0.00181,1.77349]
[1777534231037,29.8,75879.1,1.04,-0.75175,0.00184,1.7376]
[1777534236800,29.8,75880.31,1.04,-0.74787,0.00184,1.74659]
[1777534239097,29.8,75887.27,1.04,-0.73341,0.0019,1.79742]
[1777534240100,29.8,75898.61,1.04,-0.71185,0.00198,1.87649]
[1777534241108,29.8,75903.28,1.04,-0.70112,0.00201,1.90752]
[1777534243121,29.8,75908.51,1.04,-0.69073,0.00205,1.94111]
[1777534245135,29.8,75918.75,1.04,-0.66837,0.00211,2.00295]
[1777534249163,29.8,75928.88,1.04,-0.64572,0.00217,2.05853]
[1777534254198,29.8,75933.85,1.04,-0.6337,0.0022,2.08358]
[1777534259234,29.8,75933.88,1.04,-0.63219,0.0022,2.08373]
[1777534264269,29.8,75934.59,1.04,-0.62923,0.0022,2.08718]
[1777534269306,29.8,75934.69,1.04,-0.62612,0.0022,2.08767]
[1777534271320,29.8,75928.03,1.04,-0.64012,0.00217,2.05409]
[1777534273334,29.8,75921.51,1.04,-0.65211,0.00213,2.01862]
[1777534278369,29.8,75914.83,1.04,-0.66413,0.00209,1.97977]
[1777534280384,29.79,75912.36,1.04,-0.66906,0.00207,1.96482]
[1777534283404,29.79,75919.17,1.04,-0.65387,0.00212,2.00523]
[1777534285418,29.79,75920.81,1.04,-0.64905,0.00213,2.01455]
[1777534290453,29.79,75920.39,1.04,-0.64841,0.00212,2.01208]
[1777534291459,29.79,75920.57,1.04,-0.65089,0.00215,1.97022]
[1777534296495,29.78,75915.07,1.04,-0.66053,0.00212,1.93771]
[1777534301531,29.78,75907.97,1.04,-0.67149,0.00207,1.89346]
[1777534303544,29.78,75902.15,1.04,-0.68276,0.00203,1.85538]
[1777534307571,29.78,75895.65,1.04,-0.69343,0.00198,1.81108]
[1777534312606,29.78,75895.96,1.04,-0.69122,0.00198,1.81323]
[1777534317642,29.78,75894.53,1.04,-0.6906,0.00197,1.80327]
[1777534322676,29.78,75890.44,1.04,-0.69644,0.00194,1.77431]
[1777534327713,29.78,75884.6,1.04,-0.70523,0.0019,1.73192]
[1777534332747,29.78,75887.24,1.04,-0.69887,0.00192,1.75121]
[1777534337782,29.78,75889.37,1.04,-0.69173,0.00193,1.7666]
[1777534342817,29.78,75888.74,1.04,-0.69119,0.00193,1.76207]
[1777534347851,29.78,75888.82,1.04,-0.68939,0.00193,1.76265]
[1777534351880,29.78,75898.16,1.04,-0.6743,0.00202,1.78278]
[1777534353894,29.78,75898.73,1.04,-0.67161,0.00203,1.78672]
[1777534358927,29.78,75900.55,1.04,-0.6666,0.00204,1.79921]
[1777534363963,29.78,75900.59,1.04,-0.6649,0.00204,1.79948]
[1777534368998,29.78,75897.98,1.04,-0.66647,0.00202,1.78153]
[1777534374133,29.78,75900.1,1.04,-0.66094,0.00204,1.79613]
[1777534380091,29.78,75898.84,1.04,-0.66,0.00203,1.78748]
[1777534385110,29.78,75899.42,1.04,-0.65731,0.00203,1.79147]
[1777534390146,29.78,75904.56,1.04,-0.64624,0.00207,1.82622]
[1777534391155,29.78,75910.38,1.04,-0.63533,0.00211,1.86412]
[1777534393167,29.78,75916.03,1.04,-0.62298,0.00215,1.89931]
[1777534398201,29.78,75919.15,1.04,-0.61541,0.00218,1.91803]
[1777534403238,29.78,75913.78,1.04,-0.62418,0.00214,1.88545]
[1777534408016,29.78,75920.52,1.04,-0.6097,0.00218,1.92604]
[1777534409280,29.78,75928.37,1.04,-0.59284,0.00223,1.97011]
[1777534410285,29.78,75928.82,1.04,-0.59196,0.00224,1.9725]
[1777534411292,29.78,75932.83,1.04,-0.58654,0.0023,1.94978]
[1777534416327,29.78,75934.94,1.04,-0.57932,0.00231,1.96058]
[1777534421362,29.78,75934.47,1.04,-0.57881,0.00231,1.9582]
[1777534426398,29.78,75937.65,1.04,-0.5709,0.00232,1.97404]
[1777534427405,29.78,75945.52,1.04,-0.55474,0.00237,2.01033]
[1777534432440,29.76,75948.9,1.04,-0.54497,0.00238,2.02451]
[1777534437479,29.76,75945.73,1.04,-0.55016,0.00237,2.01108]
[1777534442510,29.74,75941.1,1.04,-0.55826,0.00235,1.99016]
[1777534447544,29.72,75939.94,1.04,-0.55928,0.00234,1.98448]
[1777534450566,29.72,75946.75,1.04,-0.54399,0.00238,2.01517]
[1777534453594,29.71,75952.43,1.04,-0.53094,0.0024,2.03822]
[1777534454594,29.71,75962.87,1.04,-0.50916,0.00245,2.07444]
[1777534455601,29.71,75972.58,1.04,-0.4886,0.00248,2.10053]
[1777534456607,29.71,75976.05,1.04,-0.47996,0.00249,2.10801]
[1777534457614,29.71,75974.67,1.04,-0.4829,0.00248,2.10515]
[1777534458622,29.71,75973.16,1.04,-0.48611,0.00248,2.10184]
[1777534460636,29.71,75973.77,1.04,-0.48356,0.00248,2.1032]
[1777534461642,29.71,75970.9,1.04,-0.48964,0.00247,2.09654]
[1777534462985,29.71,75970.9,1.04,-0.48964,0.00247,2.09654]
[1777534463086,29.71,75970.71,1.04,-0.49004,0.00247,2.09608]
[1777534468691,29.71,75971.66,1.04,-0.4855,0.00247,2.09837]
[1777534471713,29.71,75971.08,1.04,-0.48793,0.00252,2.05489]
[1777534476751,29.71,75973.67,1.04,-0.47985,0.00253,2.06101]
[1777534481785,29.71,75972.69,1.04,-0.48068,0.00252,2.05876]
[1777534486820,29.71,75972.07,1.04,-0.48073,0.00252,2.05729]
[1777534491854,29.71,75972.12,1.04,-0.47936,0.00252,2.05741]
[1777534496890,29.71,75970.9,1.04,-0.47939,0.00252,2.05445]
[1777534499910,29.7,75963.48,1.04,-0.49496,0.0025,2.03378]
[1777534503939,29.69,75953.24,1.04,-0.51479,0.00245,1.99808]
[1777534504947,29.68,75949.94,1.04,-0.52013,0.00244,1.98485]
[1777534509981,29.66,75954.49,1.04,-0.50957,0.00246,2.00272]
[1777534515018,29.64,75956.2,1.04,-0.5048,0.00247,2.00895]
[1777534520051,29.61,75955.33,1.04,-0.5053,0.00247,2.00557]
[1777534524080,29.59,75944.35,1.04,-0.52605,0.00241,1.9599]
[1777534528107,29.59,75942.24,1.04,-0.5288,0.0024,1.95012]
[1777534531128,29.58,75940.45,1.04,-0.53331,0.00243,1.89647]
[1777534536162,29.55,75939.68,1.04,-0.53351,0.00243,1.89236]
[1777534540191,29.53,75928.57,1.04,-0.55379,0.00236,1.83268]
[1777534542208,29.53,75928.48,1.04,-0.55246,0.00236,1.83212]
[1777534547241,29.52,75928.26,1.04,-0.55141,0.00236,1.83075]
[1777534552278,29.52,75925.56,1.04,-0.55349,0.00234,1.815]
[1777534557311,29.52,75926.06,1.04,-0.55103,0.00234,1.81792]
[1777534559333,29.52,75920.53,1.04,-0.56132,0.0023,1.78455]
[1777534560331,29.52,75913.68,1.04,-0.5722,0.00224,1.74084]
[1777534562346,29.51,75910.11,1.04,-0.57861,0.00221,1.71689]
[1777534567381,29.49,75914.6,1.04,-0.56908,0.00225,1.74643]
[1777534572420,29.49,75918.1,1.04,-0.55962,0.00228,1.76894]
[1777534575441,29.49,75924.63,1.04,-0.54768,0.00233,1.80912]
[1777534580477,29.49,75929.19,1.04,-0.53617,0.00236,1.83568]
[1777534585510,29.49,75936.22,1.04,-0.52146,0.00241,1.87403]
[1777534587525,29.48,75944.88,1.04,-0.50485,0.00247,1.91666]
[1777534591553,29.47,75938.91,1.04,-0.51748,0.00248,1.84132]
[1777534596588,29.46,75947.91,1.04,-0.49698,0.00253,1.88465]
[1777534598418,29.46,75949.83,1.04,-0.49318,0.00255,1.89313]
[1777534603637,29.43,75950.16,1.04,-0.49121,0.00255,1.89436]
[1777534605651,29.43,75957.36,1.04,-0.47546,0.00259,1.92351]
[1777534610688,29.43,75956.99,1.04,-0.47484,0.00259,1.92211]
[1777534613725,29.43,75962.79,1.04,-0.46184,0.00261,1.94273]
[1777534614715,29.43,75969.54,1.04,-0.44817,0.00264,1.9632]
[1777534615723,29.43,75977.46,1.04,-0.43195,0.00267,1.98223]
[1777534616729,29.43,75979.12,1.04,-0.4273,0.00267,1.98552]
[1777534617736,29.42,75978.39,1.04,-0.42881,0.00267,1.9841]
[1777534618744,29.42,75973.67,1.04,-0.43848,0.00266,1.97379]
[1777534619750,29.41,75970.61,1.04,-0.44473,0.00265,1.96605]
[1777534621765,29.4,75969.13,1.04,-0.44647,0.00264,1.96199]
[1777534622772,29.4,75969.92,1.04,-0.44488,0.00265,1.96415]
[1777534623778,29.39,75967.72,1.04,-0.44935,0.00264,1.95794]
[1777534624786,29.38,75966.58,1.04,-0.45036,0.00263,1.95454]
[1777534625794,29.38,75967.03,1.04,-0.44946,0.00264,1.95587]
[1777534626801,29.37,75965.54,1.04,-0.45248,0.00263,1.95133]
[1777534629824,29.36,75966.97,1.04,-0.44833,0.00264,1.95562]
[1777534630828,29.35,75967.69,1.04,-0.44689,0.00264,1.95773]
[1777534631840,29.34,75968.52,1.04,-0.44523,0.00264,1.9601]
[1777534633848,29.33,75961.4,1.04,-0.4582,0.00262,1.9376]
[1777534634856,29.33,75958.66,1.04,-0.46365,0.0026,1.9278]
[1777534639891,29.31,75952.88,1.04,-0.4737,0.00257,1.90503]
[1777534641904,29.29,75945.67,1.04,-0.48626,0.00253,1.87298]
[1777534646939,29.28,75950.57,1.04,-0.47548,0.00256,1.89502]
[1777534651974,29.25,75951.22,1.04,-0.47504,0.00262,1.85126]
[1777534657011,29.24,75956.96,1.04,-0.46094,0.00266,1.87506]
[1777534662044,29.23,75954.87,1.04,-0.46373,0.00264,1.86661]
[1777534667080,29.21,75957.79,1.04,-0.45665,0.00266,1.87812]
[1777534669524,29.21,75957.48,1.04,-0.45591,0.00266,1.87689]
[1777534670101,29.2,75957.59,1.04,-0.4557,0.00266,1.8773]
[1777534674129,29.19,75957.1,1.04,-0.45532,0.00266,1.87533]
[1777534675140,29.19,75956.62,1.04,-0.45627,0.00266,1.87342]
[1777534677150,29.19,75957.67,1.04,-0.45285,0.00266,1.87751]
[1777534678157,29.18,75958.56,1.04,-0.45111,0.00267,1.88091]
[1777534678432,29.18,75958.56,1.04,-0.45111,0.00267,1.88091]
[1777534679167,29.18,75960.78,1.04,-0.44675,0.00268,1.88913]
[1777534679733,29.18,75960.78,1.04,-0.44675,0.00268,1.88913]
[1777534680172,29.18,75968.47,1.04,-0.4315,0.00272,1.91436]
[1777534680821,29.18,75968.47,1.04,-0.4315,0.00272,1.91436]
[1777534681178,29.17,75971.19,1.04,-0.42478,0.00273,1.92203]
[1777534682187,29.17,75972.87,1.04,-0.42142,0.00273,1.92644]
[1777534682542,29.17,75972.87,1.04,-0.42142,0.00273,1.92644]
[1777534683193,29.16,75973.2,1.04,-0.42077,0.00274,1.92726]
[1777534683593,29.16,75973.2,1.04,-0.42077,0.00274,1.92726]
[1777534684200,29.16,75974.03,1.04,-0.41911,0.00274,1.92932]
[1777534685206,29.16,75975.27,1.04,-0.41536,0.00274,1.93229]
[1777534686214,29.15,75979.45,1.04,-0.40696,0.00276,1.94126]
[1777534686630,29.15,75979.45,1.04,-0.40696,0.00276,1.94126]
[1777534687220,29.15,75979.09,1.04,-0.40769,0.00276,1.94055]
[1777534688668,29.15,75978.93,1.04,-0.40801,0.00275,1.94023]
[1777534689234,29.14,75978.93,1.04,-0.40679,0.00276,1.94021]
[1777534690242,29.13,75978.02,1.04,-0.40863,0.00275,1.93834]
[1777534692255,29.12,75978.57,1.04,-0.40754,0.00276,1.93946]
[1777534693263,29.11,75978.14,1.04,-0.40717,0.00276,1.93856]
[1777534694269,29.11,75977.72,1.04,-0.40802,0.00276,1.93767]
[1777534695276,29.1,75979.5,1.04,-0.40446,0.00276,1.94129]
[1777534695506,29.1,75979.5,1.04,-0.40446,0.00276,1.94129]
[1777534696299,29.1,75979.44,1.04,-0.40459,0.00276,1.94117]
[1777534696904,29.1,75979.44,1.04,-0.40459,0.00276,1.94117]
[1777534697302,29.09,75984.54,1.04,-0.39313,0.00277,1.94996]
[1777534697671,29.09,75984.54,1.04,-0.39313,0.00277,1.94996]
[1777534698308,29.08,75990.09,1.04,-0.38196,0.00278,1.95675]
[1777534698738,29.08,75990.09,1.04,-0.38196,0.00278,1.95675]
[1777534699335,29.08,75991.68,1.04,-0.37876,0.00279,1.95816]
[1777534700505,29.07,75991.67,1.04,-0.37878,0.00279,1.95815]
[1777534701339,29.07,75985.66,1.04,-0.38971,0.00278,1.95155]
[1777534702347,29.06,75981.19,1.04,-0.39867,0.00277,1.94442]
[1777534702767,29.06,75981.19,1.04,-0.39867,0.00277,1.94442]
[1777534703354,29.05,75979.62,1.04,-0.40181,0.00277,1.94146]
[1777534704162,29.05,75979.62,1.04,-0.40181,0.00277,1.94146]
[1777534704362,29.05,75977.58,1.04,-0.40589,0.00276,1.93727]
[1777534704551,29.05,75977.58,1.04,-0.40589,0.00276,1.93727]
[1777534705370,29.04,75970.02,1.04,-0.41961,0.00273,1.91843]
[1777534706376,29.04,75964.98,1.04,-0.42951,0.00271,1.90299]
[1777534706504,29.04,75964.98,1.04,-0.42951,0.00271,1.90299]
[1777534707344,29.04,75964.98,1.04,-0.42951,0.00271,1.90299]
[1777534707385,29.03,75956.78,1.04,-0.44543,0.00267,1.87312]
[1777534709516,29.02,75956.78,1.04,-0.44544,0.00267,1.87308]
[1777534709606,29.01,75952.33,1.04,-0.4526,0.00265,1.85442]
[1777534710573,29.01,75952.33,1.04,-0.4526,0.00265,1.85442]
[1777534711345,29.01,75952.33,1.04,-0.4526,0.00265,1.85442]
[1777534710601,29.01,75951.72,1.04,-0.45377,0.00264,1.85172]
[1777534711932,29.01,75951.72,1.04,-0.45377,0.00264,1.85172]
[1777534711986,29.0,75947.44,1.04,-0.46419,0.00267,1.78415]
[1777534712587,29.0,75940.85,1.04,-0.47523,0.00262,1.75053]
[1777534714621,29.0,75940.85,1.04,-0.47525,0.00262,1.75046]
[1777534714722,28.99,75944.82,1.04,-0.46781,0.00265,1.77101]
[1777534716478,28.99,75944.82,1.04,-0.46781,0.00265,1.77101]
[1777534716503,28.98,75945.14,1.04,-0.46577,0.00265,1.77257]
[1777534718784,28.97,75945.34,1.04,-0.46541,0.00266,1.77352]
[1777534719106,28.97,75945.34,1.04,-0.46541,0.00266,1.77352]
[1777534719207,28.96,75939.01,1.04,-0.47734,0.00261,1.74007]
[1777534720272,28.96,75937.47,1.04,-0.48022,0.0026,1.73146]
[1777534721062,28.96,75937.47,1.04,-0.48022,0.0026,1.73146]
[1777534721164,28.95,75941.25,1.04,-0.47172,0.00263,1.75211]
[1777534721616,28.95,75941.25,1.04,-0.47172,0.00263,1.75211]
[1777534721717,28.95,75954.47,1.04,-0.44659,0.00272,1.81586]
[1777534722654,28.95,75954.47,1.04,-0.44659,0.00272,1.81586]
[1777534722755,28.94,75958.56,1.04,-0.43864,0.00275,1.83269]
[1777534723878,28.94,75958.56,1.04,-0.43864,0.00275,1.83269]
[1777534723979,28.94,75958.45,1.04,-0.43887,0.00275,1.83223]
[1777534726797,28.94,75958.56,1.04,-0.4373,0.00275,1.83264]
[1777534726898,28.93,75958.75,1.04,-0.43695,0.00275,1.83335]
[1777534731552,28.91,75959.49,1.04,-0.43419,0.00276,1.83612]
[1777534732561,28.91,75956.85,1.04,-0.43795,0.00274,1.82558]
[1777534733504,28.91,75956.85,1.04,-0.43795,0.00274,1.82558]
[1777534733568,28.9,75959.73,1.04,-0.43238,0.00276,1.83701]
[1777534734458,28.9,75959.73,1.04,-0.43238,0.00276,1.83701]
[1777534734571,28.9,75960.77,1.04,-0.43037,0.00276,1.84095]
[1777534735577,28.9,75961.83,1.04,-0.42831,0.00277,1.84489]
[1777534736596,28.89,75962.42,1.04,-0.42582,0.00277,1.84701]
[1777534737606,28.89,75962.42,1.04,-0.42582,0.00277,1.84701]
[1777534737695,28.88,75963.51,1.04,-0.42372,0.00278,1.85085]
[1777534740412,28.87,75965.14,1.04,-0.42056,0.00279,1.85643]
[1777534741327,28.87,75965.14,1.04,-0.42056,0.00279,1.85643]
[1777534741620,28.86,75964.66,1.04,-0.42018,0.00279,1.85477]
[1777534742621,28.86,75964.66,1.04,-0.42018,0.00279,1.85477]
[1777534742633,28.85,75978.62,1.04,-0.39266,0.00285,1.89355]
[1777534743662,28.85,75978.62,1.04,-0.39266,0.00285,1.89355]
[1777534743721,28.85,75981.82,1.04,-0.38628,0.00285,1.89983]
[1777534745614,28.84,75981.82,1.04,-0.38506,0.00286,1.89983]
[1777534745716,28.84,75985.33,1.04,-0.37806,0.00286,1.90558]
[1777534746674,28.84,75985.33,1.04,-0.37806,0.00286,1.90558]
[1777534746761,28.83,75989.04,1.04,-0.37064,0.00287,1.91036]
[1777534747790,28.83,75989.04,1.04,-0.37064,0.00287,1.91036]
[1777534747891,28.82,75990.89,1.04,-0.36694,0.00288,1.91223]
[1777534748934,28.82,75990.89,1.04,-0.36694,0.00288,1.91223]
[1777534749035,28.82,75991.64,1.04,-0.36427,0.00288,1.91289]
[1777534750624,28.81,75991.64,1.04,-0.36428,0.00288,1.91289]
[1777534750725,28.81,75994.61,1.04,-0.35833,0.00288,1.91496]
[1777534752376,28.81,75994.61,1.04,-0.35833,0.00288,1.91496]
[1777534752381,28.8,76000.71,1.04,-0.3461,0.00288,1.91647]
[1777534753553,28.8,76000.71,1.04,-0.345,0.00288,1.91647]
[1777534753811,28.79,76017.04,1.04,-0.31243,0.00286,1.90222]
[1777534754444,28.79,76017.04,1.04,-0.31243,0.00286,1.90222]
[1777534754712,28.79,76016.63,1.04,-0.31324,0.00286,1.90289]
[1777534755617,28.79,76016.63,1.04,-0.31324,0.00286,1.90289]
[1777534755733,28.79,76022.54,1.04,-0.30154,0.00285,1.89149]
[1777534756792,28.79,76022.54,1.04,-0.30154,0.00285,1.89149]
[1777534756829,28.78,76022.01,1.04,-0.3016,0.00285,1.89263]
[1777534760756,28.76,76028.37,1.04,-0.28818,0.00283,1.87688]
[1777534761970,28.76,76030.88,1.04,-0.28329,0.00281,1.8696]
[1777534763776,28.75,76028.21,1.04,-0.28846,0.00283,1.87728]
[1777534764784,28.74,76029.91,1.04,-0.28422,0.00282,1.87243]
[1777534765792,28.74,76028.73,1.04,-0.2865,0.00283,1.87579]
[1777534766798,28.73,76028.21,1.04,-0.28749,0.00283,1.87723]
[1777534767805,28.72,76027.57,1.04,-0.28873,0.00283,1.87896]
[1777534768811,28.72,76026.44,1.04,-0.28997,0.00284,1.88195]
[1777534769819,28.71,76020.49,1.04,-0.30157,0.00286,1.89572]
[1777534771833,28.71,76019.59,1.04,-0.30238,0.00293,1.85083]
[1777534772839,28.7,76019.02,1.04,-0.30254,0.00293,1.85195]
[1777534773847,28.7,76018.58,1.04,-0.30342,0.00294,1.85278]
[1777534774854,28.7,76019.04,1.04,-0.30249,0.00293,1.8519]
[1777534775861,28.69,76016.98,1.04,-0.30661,0.00294,1.85566]
[1777534777193,28.68,76014.32,1.04,-0.31093,0.00295,1.8599]
[1777534779888,28.67,76013.59,1.04,-0.31238,0.00295,1.86093]
[1777534780896,28.66,76013.14,1.04,-0.31225,0.00295,1.86154]
[1777534781903,28.65,76012.55,1.04,-0.31343,0.00296,1.86231]
[1777534783922,28.64,76012.0,1.04,-0.31452,0.00296,1.86299]
[1777534785935,28.63,76012.8,1.04,-0.31188,0.00296,1.86197]
[1777534786943,28.62,76010.82,1.04,-0.31584,0.00296,1.86436]
[1777534787950,28.62,76008.94,1.04,-0.3196,0.00297,1.86626]
[1777534788628,28.62,76008.94,1.04,-0.3196,0.00297,1.86626]
[1777534788957,28.61,76008.3,1.04,-0.31982,0.00297,1.86682]
[1777534789964,28.61,76002.65,1.04,-0.33112,0.00297,1.86997]
[1777534790618,28.61,76002.65,1.04,-0.33112,0.00297,1.86997]
[1777534790979,28.6,75996.58,1.04,-0.34328,0.00297,1.86965]
[1777534791523,28.6,75996.58,1.04,-0.34328,0.00297,1.86965]
[1777534791978,28.59,75996.58,1.04,-0.34328,0.00298,1.86965]
[1777534792987,28.59,75994.11,1.04,-0.34708,0.00297,1.86842]
[1777534795206,28.58,75993.58,1.04,-0.34815,0.00297,1.86807]
[1777534797012,28.56,75994.26,1.04,-0.34564,0.00298,1.86851]
[1777534798422,28.56,75999.85,1.04,-0.33451,0.00298,1.87029]
[1777534800035,28.55,76001.55,1.04,-0.33112,0.00298,1.87019]
[1777534801042,28.54,75999.09,1.04,-0.33491,0.00298,1.87024]
[1777534802049,28.54,76000.25,1.04,-0.3326,0.00298,1.8703]
[1777534804065,28.53,76001.07,1.04,-0.33097,0.00298,1.87025]
[1777534805070,28.52,75999.64,1.04,-0.3327,0.00298,1.87029]
[1777534806077,28.52,75997.59,1.04,-0.33677,0.00298,1.86996]
[1777534807085,28.51,75994.34,1.04,-0.34321,0.00298,1.86855]
[1777534808091,28.5,75993.95,1.04,-0.34399,0.00298,1.86831]
[1777534809101,28.5,75990.23,1.04,-0.35018,0.00298,1.86518]
[1777534810431,28.49,75985.79,1.04,-0.35893,0.00297,1.85957]
[1777534812119,28.48,75986.86,1.04,-0.35684,0.00297,1.8611]
[1777534814133,28.47,75988.29,1.04,-0.35284,0.00298,1.86297]
[1777534815141,28.46,75987.77,1.04,-0.35387,0.00298,1.86231]
[1777534816146,28.46,75988.98,1.04,-0.3515,0.00298,1.86379]
[1777534818160,28.44,75989.68,1.04,-0.34895,0.00298,1.86458]
[1777534819168,28.44,75990.55,1.04,-0.34724,0.00299,1.86549]
[1777534821182,28.43,75989.75,1.04,-0.34765,0.00299,1.86465]
[1777534823195,28.41,75988.69,1.04,-0.34973,0.00298,1.86343]
[1777534824203,28.41,75988.07,1.04,-0.35095,0.00298,1.86266]
[1777534828233,28.38,75988.92,1.04,-0.34812,0.00299,1.86369]
[1777534829240,28.38,75988.25,1.04,-0.34824,0.00299,1.86287]
[1777534830246,28.37,75990.51,1.04,-0.34385,0.00299,1.86543]
[1777534831253,28.37,75990.33,1.04,-0.3447,0.00307,1.81776]
[1777534833268,28.35,75989.97,1.04,-0.34425,0.00307,1.81737]
[1777534833842,28.35,75989.97,1.04,-0.34425,0.00307,1.81737]
[1777534834241,28.35,75989.97,1.04,-0.34425,0.00307,1.81737]
[1777534834508,28.35,75989.97,1.04,-0.34425,0.00307,1.81737]
[1777534834343,28.35,75968.84,1.04,-0.38592,0.00299,1.77057]
[1777534835231,28.35,75968.84,1.04,-0.38592,0.00299,1.77057]
[1777534835333,28.34,75965.38,1.04,-0.39263,0.00297,1.75853]
[1777534836288,28.34,75965.38,1.04,-0.39265,0.00297,1.7585]
[1777534837295,28.33,75968.39,1.04,-0.38551,0.00299,1.76901]
[1777534837657,28.33,75968.39,1.04,-0.38551,0.00299,1.76901]
[1777534838301,28.32,75970.13,1.04,-0.38215,0.003,1.77467]
[1777534839308,28.32,75971.11,1.04,-0.38025,0.00301,1.77772]
[1777534840316,28.31,75971.54,1.04,-0.37943,0.00301,1.77901]
[1777534842330,28.3,75973.32,1.04,-0.37469,0.00302,1.78423]
[1777534843339,28.29,75974.15,1.04,-0.37308,0.00303,1.78655]
[1777534845351,28.28,75975.38,1.04,-0.36942,0.00303,1.78986]
[1777534847365,28.27,75976.18,1.04,-0.36788,0.00304,1.79192]
[1777534849379,28.26,75977.67,1.04,-0.36373,0.00305,1.79561]
[1777534850388,28.25,75979.19,1.04,-0.36077,0.00305,1.79916]
[1777534850799,28.25,75979.19,1.04,-0.36077,0.00305,1.79916]
[1777534851393,28.25,75980.45,1.04,-0.35832,0.00306,1.80191]
[1777534852400,28.25,75987.88,1.04,-0.34373,0.00308,1.81478]
[1777534853407,28.24,75992.24,1.04,-0.33397,0.00309,1.81955]
[1777534853652,28.24,75992.24,1.04,-0.33397,0.00309,1.81955]
[1777534854416,28.23,75992.46,1.04,-0.33354,0.00309,1.81974]
[1777534855421,28.23,75992.02,1.04,-0.33441,0.00309,1.81936]
[1777534856428,28.22,75991.6,1.04,-0.33524,0.00309,1.81898]
[1777534857435,28.22,75990.13,1.04,-0.33695,0.00309,1.81749]
[1777534859449,28.2,75991.71,1.04,-0.33386,0.00309,1.81907]
[1777534863477,28.18,75984.47,1.04,-0.34686,0.00308,1.80954]
[1777534864486,28.17,75980.64,1.04,-0.35431,0.00307,1.80221]
[1777534865541,28.17,75980.64,1.04,-0.35431,0.00307,1.80221]
[1777534866499,28.16,75980.7,1.04,-0.35297,0.00307,1.80232]
[1777534867506,28.16,75979.01,1.04,-0.35624,0.00306,1.79859]
[1777534868085,28.16,75979.01,1.04,-0.35624,0.00306,1.79859]
[1777534868513,28.15,75978.21,1.04,-0.3578,0.00306,1.79671]
[1777534868655,28.15,75978.21,1.04,-0.3578,0.00306,1.79671]
[1777534869520,28.14,75974.02,1.04,-0.36459,0.00304,1.7858]
[1777534869758,28.14,75974.02,1.04,-0.36459,0.00304,1.7858]
[1777534870528,28.14,75973.06,1.04,-0.36643,0.00304,1.78303]
[1777534871537,28.13,75969.92,1.04,-0.37242,0.00302,1.77334]
[1777534873548,28.12,75968.6,1.04,-0.37363,0.00302,1.76893]
[1777534875566,28.11,75975.66,1.04,-0.36022,0.00305,1.79021]
[1777534876568,28.1,75981.1,1.04,-0.34979,0.00307,1.80308]
[1777534876775,28.1,75986.5,1.04,-0.33816,0.00309,1.81273]
[1777534877667,28.1,75986.5,1.04,-0.33816,0.00309,1.81273]
[1777534877970,28.09,75987.31,1.04,-0.3366,0.00309,1.8139]
[1777534883287,28.07,75987.64,1.04,-0.33478,0.0031,1.81435]
[1777534883388,28.06,75989.23,1.04,-0.33173,0.0031,1.81639]
[1777534885632,28.05,75989.93,1.04,-0.32921,0.0031,1.8172]
[1777534887566,28.05,75989.93,1.04,-0.32921,0.0031,1.8172]
[1777534887645,28.04,75989.63,1.04,-0.32979,0.0031,1.81686]
[1777534888653,28.03,75992.92,1.04,-0.3223,0.00311,1.82007]
[1777534889790,28.02,75993.8,1.04,-0.32061,0.00311,1.82073]
[1777534891474,28.02,75994.0,1.04,-0.32055,0.0032,1.77219]
[1777534892681,28.01,75993.19,1.04,-0.321,0.0032,1.77159]
[1777534893688,28.0,75991.83,1.04,-0.32368,0.0032,1.77041]
[1777534895135,27.99,75987.42,1.04,-0.33235,0.00319,1.76514]
[1777534897715,27.98,75988.16,1.04,-0.32972,0.00319,1.76617]
[1777534898723,27.97,75987.5,1.04,-0.33101,0.00319,1.76524]
[1777534903758,27.94,75986.89,1.04,-0.33104,0.00319,1.76432]
[1777534904765,27.93,75987.45,1.04,-0.32875,0.0032,1.76514]
[1777534905772,27.93,75986.86,1.04,-0.3299,0.0032,1.76426]
[1777534910812,27.9,75986.92,1.04,-0.32861,0.0032,1.76433]
[1777534912821,27.88,75986.56,1.04,-0.32811,0.0032,1.76377]
[1777534917856,27.85,75986.39,1.04,-0.32726,0.0032,1.76348]
[1777534922891,27.82,75977.75,1.04,-0.34262,0.00317,1.74561]
[1777534924905,27.81,75976.88,1.04,-0.34302,0.00317,1.74332]
[1777534925912,27.81,75978.3,1.04,-0.34034,0.00318,1.74696]
[1777534927545,27.81,75978.3,1.04,-0.34034,0.00318,1.74696]
[1777534926919,27.8,75979.73,1.04,-0.33763,0.00318,1.7504]
[1777534927926,27.79,75979.42,1.04,-0.33822,0.00318,1.74966]
[1777534928933,27.79,75982.89,1.04,-0.33038,0.0032,1.7572]
[1777534931670,27.78,75983.22,1.04,-0.32976,0.0032,1.75783]
[1777534931954,27.77,75983.78,1.04,-0.3287,0.0032,1.75889]
[1777534933967,27.76,75985.52,1.04,-0.32418,0.00321,1.76199]
[1777534934975,27.75,75986.93,1.04,-0.3215,0.00322,1.76425]
[1777534936784,27.75,75986.93,1.04,-0.3215,0.00322,1.76424]
[1777534936818,27.75,75986.93,1.04,-0.3215,0.00322,1.76424]
[1777534936989,27.75,75986.93,1.04,-0.3215,0.00322,1.76424]
[1777534937091,27.74,75987.43,1.04,-0.31935,0.00322,1.76499]
[1777534937783,27.74,75987.43,1.04,-0.31935,0.00322,1.76499]
[1777534937823,27.74,75987.43,1.04,-0.31935,0.00322,1.76499]
[1777534937996,27.73,75987.43,1.04,-0.31936,0.00322,1.76498]
[1777534939045,27.73,75987.43,1.04,-0.31936,0.00322,1.76498]
[1777534939107,27.73,75985.58,1.04,-0.32288,0.00321,1.76206]
[1777534940023,27.73,75985.58,1.04,-0.32288,0.00321,1.76206]
[1777534940115,27.72,75984.19,1.04,-0.32553,0.00321,1.75961]
[1777534941141,27.72,75984.19,1.04,-0.32553,0.00321,1.75961]
[1777534941241,27.72,75984.35,1.04,-0.32401,0.00321,1.75989]
[1777534943250,27.71,75984.35,1.04,-0.32401,0.00321,1.75989]
[1777534943417,27.7,75983.47,1.04,-0.32568,0.00321,1.75823]
[1777534945430,27.7,75983.47,1.04,-0.32569,0.00321,1.75822]
[1777534945531,27.69,75984.19,1.04,-0.32311,0.00321,1.75958]
[1777534946466,27.69,75984.19,1.04,-0.32311,0.00321,1.75958]
[1777534946567,27.69,75984.11,1.04,-0.32327,0.00321,1.75942]
[1777534949073,27.67,75983.39,1.04,-0.32342,0.00321,1.75803]
[1777534951087,27.66,75983.6,1.04,-0.32393,0.00331,1.70799]
[1777534951852,27.66,75983.6,1.04,-0.32393,0.00331,1.70799]
[1777534952094,27.65,75984.13,1.04,-0.32292,0.00331,1.70901]
[1777534953101,27.64,75984.54,1.04,-0.3209,0.00331,1.70978]
[1777534954413,27.64,75984.54,1.04,-0.3209,0.00331,1.70978]
[1777534954515,27.64,75992.26,1.04,-0.30597,0.00333,1.72063]
[1777534956115,27.63,75992.26,1.04,-0.30597,0.00333,1.72062]
[1777534956215,27.63,75994.38,1.04,-0.30186,0.00334,1.72236]
[1777534958239,27.62,75994.38,1.04,-0.30071,0.00334,1.72236]
[1777534958241,27.61,75994.58,1.04,-0.30032,0.00334,1.72249]
[1777534962457,27.6,75994.69,1.04,-0.29897,0.00334,1.72256]
[1777534962558,27.59,75994.84,1.04,-0.29868,0.00334,1.72266]
[1777534968206,27.55,75995.24,1.04,-0.29677,0.00335,1.7229]
[1777534968924,27.55,75995.24,1.04,-0.29677,0.00335,1.7229]
[1777534969212,27.55,75994.85,1.04,-0.29638,0.00335,1.72266]
[1777534972096,27.54,75994.98,1.04,-0.29613,0.00335,1.72274]
[1777534972234,27.53,75994.76,1.04,-0.29656,0.00335,1.7226]
[1777534974300,27.52,75994.58,1.04,-0.29575,0.00335,1.72248]
[1777534974352,27.52,75992.66,1.04,-0.29943,0.00335,1.72097]
[1777534977614,27.51,75992.44,1.04,-0.29986,0.00335,1.72076]
[1777534978618,27.5,75992.16,1.04,-0.29923,0.00335,1.72049]
[1777534978277,27.49,75991.79,1.04,-0.29994,0.00335,1.72013]
[1777534979283,27.49,75990.52,1.04,-0.30236,0.00335,1.71874]
[1777534979722,27.49,75990.52,1.04,-0.30236,0.00335,1.71874]
[1777534980291,27.48,75988.77,1.04,-0.30569,0.00334,1.71651]
[1777534981297,27.48,75989.21,1.04,-0.30367,0.00335,1.7171]
[1777534981831,27.48,75989.21,1.04,-0.30367,0.00335,1.7171]
[1777534982306,27.47,75987.43,1.04,-0.30705,0.00334,1.71455]
[1777534982936,27.47,75987.43,1.04,-0.30705,0.00334,1.71455]
[1777534983042,27.47,75987.43,1.04,-0.30705,0.00334,1.71455]
[1777534983312,27.46,75983.28,1.04,-0.3149,0.00333,1.70712]
[1777534983945,27.46,75983.28,1.04,-0.3149,0.00333,1.70712]
[1777534984319,27.46,75978.69,1.04,-0.32354,0.00331,1.69651]
[1777534985104,27.46,75978.69,1.04,-0.32354,0.00331,1.69651]
[1777534985326,27.45,75976.97,1.04,-0.32549,0.0033,1.69189]
[1777534986333,27.45,75976.62,1.04,-0.32615,0.0033,1.69089]
[1777534987160,27.45,75976.62,1.04,-0.32615,0.0033,1.69089]
[1777534987340,27.44,75975.93,1.04,-0.32745,0.0033,1.6889]
[1777534988262,27.44,75975.93,1.04,-0.32745,0.0033,1.6889]
[1777534988347,27.43,75976.09,1.04,-0.32716,0.0033,1.68935]
[1777534991368,27.42,75976.55,1.04,-0.32504,0.0033,1.69062]
[1777534992581,27.42,75976.55,1.04,-0.32504,0.0033,1.69062]
[1777534992683,27.41,75975.28,1.04,-0.32741,0.0033,1.68691]
[1777534993587,27.41,75975.28,1.04,-0.32741,0.0033,1.68691]
[1777534993688,27.4,75974.62,1.04,-0.32734,0.00329,1.6849]
[1777534994796,27.4,75975.0,1.04,-0.32665,0.0033,1.68604]
[1777534997410,27.38,75975.6,1.04,-0.32428,0.0033,1.68778]
[1777534998416,27.37,75977.94,1.04,-0.31997,0.00332,1.69436]
[1777534999021,27.37,75977.94,1.04,-0.31997,0.00332,1.69436]
[1777534999424,27.37,75977.09,1.04,-0.32155,0.00331,1.69203]
[1777535001438,27.36,75977.65,1.04,-0.31926,0.00332,1.69354]
[1777535002445,27.35,75979.39,1.04,-0.31606,0.00333,1.69808]
[1777535003301,27.35,75979.39,1.04,-0.31606,0.00333,1.69808]
[1777535003451,27.34,75980.9,1.04,-0.31327,0.00333,1.70174]
[1777535004335,27.34,75980.9,1.04,-0.31327,0.00333,1.70174]
[1777535004460,27.34,75979.54,1.04,-0.3158,0.00333,1.69844]
[1777535005467,27.33,75980.66,1.04,-0.31248,0.00333,1.70115]
[1777535006456,27.33,75980.66,1.04,-0.31248,0.00333,1.70115]
[1777535006557,27.33,75981.63,1.04,-0.3107,0.00334,1.70339]
[1777535008487,27.31,75980.85,1.04,-0.31215,0.00334,1.70157]
[1777535008762,27.31,75980.85,1.04,-0.31215,0.00334,1.70157]
[1777535009495,27.31,75983.21,1.04,-0.30656,0.00335,1.70678]
[1777535010798,27.3,75983.29,1.04,-0.30642,0.00335,1.70694]
[1777535011512,27.3,75984.9,1.04,-0.30432,0.00346,1.65818]
[1777535012516,27.29,75986.02,1.04,-0.30219,0.00346,1.66025]
[1777535013523,27.28,75987.32,1.04,-0.2985,0.00347,1.66246]
[1777535013973,27.28,75987.32,1.04,-0.2985,0.00347,1.66246]
[1777535014530,27.28,75987.07,1.04,-0.29898,0.00347,1.66205]
[1777535017554,27.26,75986.65,1.04,-0.29859,0.00347,1.66133]
[1777535022585,27.23,75986.92,1.04,-0.29689,0.00347,1.66176]
[1777535023593,27.22,75987.48,1.04,-0.29584,0.00347,1.66268]
[1777535024600,27.22,75987.1,1.04,-0.29656,0.00347,1.66205]
[1777535025835,27.21,75987.29,1.04,-0.295,0.00348,1.66236]
[1777535026615,27.21,75989.14,1.04,-0.29151,0.00348,1.66516]
[1777535027855,27.2,75988.81,1.04,-0.29214,0.00348,1.66469]
[1777535028628,27.19,75989.17,1.04,-0.29146,0.00348,1.6652]
[1777535031172,27.18,75988.98,1.04,-0.29064,0.00348,1.66492]
[1777535031650,27.18,75988.72,1.04,-0.29113,0.00348,1.66455]
[1777535032657,27.17,75989.43,1.04,-0.2898,0.00349,1.66554]
[1777535033100,27.17,75989.43,1.04,-0.2898,0.00349,1.66554]
[1777535033666,27.16,75992.64,1.04,-0.28258,0.0035,1.66928]
[1777535034298,27.16,75992.64,1.04,-0.28258,0.0035,1.66928]
[1777535034670,27.16,75993.83,1.04,-0.28035,0.0035,1.67032]
[1777535035578,27.16,75993.83,1.04,-0.28035,0.0035,1.67032]
[1777535035680,27.15,75994.32,1.04,-0.27943,0.0035,1.6707]
[1777535037532,27.15,75994.32,1.04,-0.27943,0.0035,1.6707]
[1777535037692,27.14,75996.16,1.04,-0.27483,0.0035,1.67185]
[1777535038686,27.14,75996.16,1.04,-0.27483,0.0035,1.67185]
[1777535038697,27.13,75996.64,1.04,-0.27393,0.00351,1.67208]
[1777535041102,27.12,75996.44,1.04,-0.27431,0.00351,1.67199]
[1777535041720,27.12,75996.72,1.04,-0.27264,0.00351,1.67211]
[1777535042726,27.11,76001.05,1.04,-0.26454,0.00351,1.67279]
[1777535043033,27.11,76001.05,1.04,-0.26454,0.00351,1.67279]
[1777535043733,27.1,76002.47,1.04,-0.26188,0.00351,1.67248]
[1777535044741,27.1,76000.78,1.04,-0.26505,0.00351,1.67281]
[1777535045033,27.1,76000.78,1.04,-0.26505,0.00351,1.67281]
[1777535045134,27.09,76000.36,1.04,-0.26473,0.00351,1.67284]
[1777535046167,27.09,76000.36,1.04,-0.26473,0.00351,1.67284]
[1777535046269,27.09,76000.96,1.04,-0.26361,0.00351,1.6728]
[1777535048768,27.07,76000.6,1.04,-0.26317,0.00351,1.67283]
[1777535050783,27.06,75999.8,1.04,-0.26466,0.00352,1.67284]
[1777535052643,27.06,75999.8,1.04,-0.26466,0.00352,1.67284]
[1777535052737,27.05,75997.29,1.04,-0.26933,0.00352,1.67234]
[1777535056825,27.03,75996.67,1.04,-0.26821,0.00352,1.67209]
[1777535057835,27.02,75995.57,1.04,-0.27025,0.00352,1.67152]
[1777535059078,27.02,75995.57,1.04,-0.27025,0.00352,1.67152]
[1777535059179,27.01,75991.18,1.04,-0.27835,0.00351,1.66768]
[1777535061183,27.01,75991.18,1.04,-0.27835,0.00351,1.66768]
[1777535061195,27.0,75990.78,1.04,-0.27791,0.00351,1.6672]
[1777535064411,26.99,75990.74,1.04,-0.27798,0.00351,1.66715]
[1777535064492,26.98,75990.87,1.04,-0.27775,0.00352,1.66731]
[1777535065887,26.97,75991.3,1.04,-0.27579,0.00352,1.66781]
[1777535069644,26.96,75991.19,1.04,-0.276,0.00352,1.66768]
[1777535069726,26.96,75991.19,1.04,-0.276,0.00352,1.66768]
[1777535069745,26.95,75990.23,1.04,-0.27657,0.00352,1.6665]
[1777535070040,26.95,75990.23,1.04,-0.27657,0.00352,1.6665]
[1777535070123,26.94,75989.24,1.04,-0.27838,0.00352,1.66516]
[1777535071942,26.94,75989.24,1.04,-0.27839,0.00352,1.66515]
[1777535072039,26.93,75985.32,1.04,-0.2864,0.00362,1.60503]
[1777535073020,26.93,75985.32,1.04,-0.2864,0.00362,1.60503]
[1777535073099,26.92,75982.68,1.04,-0.29009,0.00361,1.59933]
[1777535073980,26.92,75982.68,1.04,-0.29009,0.00361,1.59933]
[1777535074048,26.92,75980.77,1.04,-0.29364,0.0036,1.59464]
[1777535075087,26.92,75980.77,1.04,-0.29364,0.0036,1.59464]
[1777535075154,26.91,75980.45,1.04,-0.29424,0.00359,1.59379]
[1777535076258,26.91,75980.45,1.04,-0.29424,0.00359,1.59379]
[1777535076359,26.91,75980.08,1.04,-0.29494,0.00359,1.5928]
[1777535079344,26.89,75980.34,1.04,-0.2932,0.0036,1.59347]
[1777535079443,26.89,75983.83,1.04,-0.28675,0.00362,1.60188]
[1777535080457,26.89,75983.83,1.04,-0.28675,0.00362,1.60188]
[1777535080558,26.88,75982.87,1.04,-0.28854,0.00361,1.59971]
[1777535082665,26.88,75982.87,1.04,-0.28729,0.00361,1.5997]
[1777535082766,26.87,75984.5,1.04,-0.28429,0.00362,1.60329]
[1777535084761,26.86,75984.5,1.04,-0.28429,0.00362,1.60329]
[1777535084013,26.86,75985.9,1.04,-0.28171,0.00363,1.60609]
[1777535085021,26.85,75985.89,1.04,-0.2805,0.00363,1.60607]
[1777535086030,26.85,75986.73,1.04,-0.27896,0.00363,1.60762]
[1777535087035,26.84,75984.39,1.04,-0.28329,0.00362,1.60302]
[1777535088104,26.84,75984.39,1.04,-0.28329,0.00362,1.60302]
[1777535088146,26.83,75976.55,1.04,-0.29767,0.00358,1.58238]
[1777535089006,26.83,75976.55,1.04,-0.29767,0.00358,1.58238]
[1777535089104,26.83,75975.91,1.04,-0.29754,0.00358,1.58033]
[1777535091066,26.82,75976.31,1.04,-0.29684,0.00358,1.58158]
[1777535092224,26.82,75976.31,1.04,-0.29684,0.00358,1.58158]
[1777535092275,26.81,75975.88,1.04,-0.29762,0.00358,1.58018]
[1777535093329,26.81,75975.88,1.04,-0.29762,0.00358,1.58018]
[1777535093430,26.8,75975.46,1.04,-0.29709,0.00358,1.5788]
[1777535094538,26.8,75975.46,1.04,-0.29709,0.00358,1.5788]
[1777535094639,26.8,75975.21,1.04,-0.29755,0.00357,1.57795]
[1777535096126,26.79,75985.71,1.04,-0.27845,0.00364,1.60565]
[1777535097288,26.79,75985.71,1.04,-0.27845,0.00364,1.60565]
[1777535097320,26.79,76007.81,1.04,-0.23659,0.00366,1.61564]
[1777535098755,26.79,76007.81,1.04,-0.23659,0.00366,1.61564]
[1777535098121,26.79,76007.81,1.04,-0.2366,0.00366,1.61564]
[1777535098854,26.79,76014.5,1.04,-0.22434,0.00363,1.60555]
[1777535101146,26.77,76013.85,1.04,-0.22451,0.00364,1.60678]
[1777535101972,26.77,76013.85,1.04,-0.22451,0.00364,1.60678]
[1777535102152,26.77,76013.55,1.04,-0.22505,0.00364,1.60733]
[1777535103160,26.76,76014.01,1.04,-0.22421,0.00364,1.60647]
[1777535104480,26.76,76014.01,1.04,-0.22421,0.00364,1.60647]
[1777535104582,26.75,76026.8,1.04,-0.20115,0.00356,1.57147]
[1777535106324,26.75,76026.8,1.04,-0.20025,0.00356,1.57146]
[1777535106386,26.75,76034.91,1.04,-0.18603,0.00349,1.53859]
[1777535108415,26.75,76034.91,1.04,-0.18601,0.00349,1.53855]
[1777535108516,26.75,76028.44,1.04,-0.19735,0.00355,1.56544]
[1777535110612,26.74,76028.44,1.04,-0.19645,0.00355,1.56542]
[1777535110625,26.74,76023.46,1.04,-0.20525,0.00359,1.58259]
[1777535112226,26.73,76025.91,1.04,-0.20089,0.00357,1.5745]
[1777535113233,26.73,76026.62,1.04,-0.19874,0.00357,1.57201]
[1777535114240,26.72,76024.4,1.04,-0.20265,0.00358,1.57955]
[1777535115246,26.72,76023.37,1.04,-0.20446,0.00359,1.58282]
[1777535116254,26.71,76022.84,1.04,-0.20539,0.0036,1.58445]
[1777535118268,26.7,76021.7,1.04,-0.20646,0.00361,1.58783]
[1777535120232,26.69,76021.58,1.04,-0.20667,0.00361,1.58816]
[1777535120334,26.69,76021.26,1.04,-0.20723,0.00361,1.58907]
[1777535123303,26.67,76020.35,1.04,-0.20787,0.00362,1.59159]
[1777535125590,26.66,76020.28,1.04,-0.20799,0.00362,1.59177]
[1777535125691,26.66,76012.48,1.04,-0.22086,0.00366,1.60913]
[1777535127332,26.64,76011.75,1.04,-0.22215,0.00367,1.61033]
[1777535128342,26.64,76013.49,1.04,-0.21904,0.00366,1.60732]
[1777535129355,26.63,76014.94,1.04,-0.21547,0.00365,1.6045]
[1777535130376,26.63,76014.94,1.04,-0.21547,0.00365,1.6045]
[1777535130460,26.63,76017.36,1.04,-0.21119,0.00364,1.59916]
[1777535131372,26.62,76017.36,1.04,-0.21011,0.00377,1.54351]
[1777535132367,26.61,76018.21,1.04,-0.20855,0.00376,1.54137]
[1777535133087,26.61,76018.21,1.04,-0.20855,0.00376,1.54137]
[1777535133374,26.61,76014.91,1.04,-0.21359,0.00378,1.54907]
[1777535134381,26.6,76018.8,1.04,-0.20651,0.00376,1.53981]
[1777535135223,26.6,76018.8,1.04,-0.20651,0.00376,1.53981]
[1777535135388,26.6,76023.18,1.04,-0.19859,0.00373,1.52689]
[1777535136395,26.59,76024.93,1.04,-0.19544,0.00372,1.521]
[1777535137402,26.58,76026.0,1.04,-0.19262,0.00371,1.51719]
[1777535137941,26.58,76027.01,1.04,-0.19083,0.0037,1.51347]
[1777535140422,26.57,76028.89,1.04,-0.18747,0.00368,1.50612]
[1777535141430,26.56,76029.82,1.04,-0.18495,0.00367,1.50232]
[1777535142436,26.55,76030.9,1.04,-0.18305,0.00366,1.49777]
[1777535143753,26.55,76030.9,1.04,-0.18305,0.00366,1.49777]
[1777535143838,26.55,76030.9,1.04,-0.18305,0.00366,1.49777]
[1777535143443,26.55,76030.27,1.04,-0.18414,0.00367,1.5004]
[1777535144450,26.54,76031.4,1.04,-0.18215,0.00366,1.49557]
[1777535145458,26.54,76026.75,1.04,-0.18944,0.00371,1.51426]
[1777535146465,26.53,76025.73,1.04,-0.19122,0.00372,1.51797]
[1777535147471,26.52,76026.68,1.04,-0.18954,0.00371,1.51447]
[1777535149485,26.51,76027.06,1.04,-0.18796,0.00371,1.513]
[1777535150182,26.51,76027.06,1.04,-0.18796,0.00371,1.513]
[1777535150493,26.51,76027.78,1.04,-0.18669,0.0037,1.51023]
[1777535152507,26.49,76028.53,1.04,-0.18536,0.00369,1.50724]
[1777535153513,26.49,76029.08,1.04,-0.18352,0.00369,1.50501]
[1777535154521,26.48,76029.73,1.04,-0.18238,0.00368,1.50233]
[1777535155527,26.48,76030.18,1.04,-0.18158,0.00368,1.50043]
[1777535156534,26.47,76030.81,1.04,-0.18048,0.00367,1.49774]
[1777535157545,26.46,76031.31,1.04,-0.17876,0.00367,1.49556]
[1777535160565,26.45,76033.85,1.04,-0.17436,0.00364,1.48404]
[1777535161652,26.45,76033.85,1.04,-0.17436,0.00364,1.48404]
[1777535161724,26.44,76033.2,1.04,-0.17463,0.00365,1.487]
[1777535163586,26.43,76030.66,1.04,-0.17895,0.00368,1.49817]
[1777535164593,26.42,76033.94,1.04,-0.17333,0.00365,1.48348]
[1777535165421,26.42,76033.94,1.04,-0.17333,0.00365,1.48348]
[1777535165600,26.42,76040.44,1.04,-0.1616,0.00357,1.4505]
[1777535166607,26.41,76043.37,1.04,-0.15676,0.00353,1.43399]
[1777535167333,26.41,76043.37,1.04,-0.15676,0.00353,1.43399]
[1777535167614,26.41,76043.26,1.04,-0.15693,0.00353,1.43457]
[1777535168621,26.4,76042.27,1.04,-0.15854,0.00354,1.44017]
[1777535169628,26.39,76043.3,1.04,-0.15608,0.00353,1.43422]
[1777535170635,26.39,76042.66,1.04,-0.15711,0.00354,1.43784]
[1777535172649,26.38,76038.97,1.04,-0.16316,0.00359,1.45806]
[1777535173935,26.37,76038.82,1.04,-0.16261,0.00359,1.4588]
[1777535174662,26.36,76037.6,1.04,-0.16461,0.00361,1.46511]
[1777535175670,26.36,76038.56,1.04,-0.16301,0.0036,1.46008]
[1777535178691,26.34,76038.07,1.04,-0.16298,0.00361,1.4625]
[1777535180704,26.33,76039.3,1.04,-0.16093,0.00359,1.45592]
[1777535181711,26.32,76039.72,1.04,-0.15945,0.00359,1.45361]
[1777535182718,26.32,76038.8,1.04,-0.16094,0.0036,1.45849]
[1777535185693,26.3,76039.06,1.04,-0.16048,0.0036,1.45701]
[1777535185788,26.3,76034.22,1.04,-0.16765,0.00366,1.48139]
[1777535187755,26.29,76033.81,1.04,-0.1683,0.00366,1.48325]
[1777535189010,26.28,76033.98,1.04,-0.16801,0.00366,1.48241]
[1777535189768,26.27,76034.13,1.04,-0.16692,0.00366,1.48167]
[1777535190775,26.27,76034.66,1.04,-0.16603,0.00366,1.47909]
[1777535191782,26.26,76034.34,1.04,-0.16442,0.00378,1.42065]
[1777535192789,26.26,76034.96,1.04,-0.16335,0.00378,1.41752]
[1777535193796,26.25,76035.97,1.04,-0.16082,0.00376,1.41235]
[1777535198832,26.22,76035.96,1.04,-0.15997,0.00377,1.41219]
[1777535200845,26.21,76036.47,1.04,-0.15909,0.00376,1.40945]
[1777535203665,26.19,76036.91,1.04,-0.15752,0.00376,1.40701]
[1777535208901,26.16,76037.23,1.04,-0.15613,0.00376,1.40508]
[1777535215018,26.12,76037.46,1.04,-0.1541,0.00376,1.40357]
[1777535216957,26.11,76037.81,1.04,-0.15271,0.00375,1.40159]
[1777535217965,26.11,76038.4,1.04,-0.15173,0.00375,1.39832]
[1777535218929,26.11,76038.4,1.04,-0.15173,0.00375,1.39832]
[1777535218970,26.1,76038.77,1.04,-0.15112,0.00374,1.39622]
[1777535220984,26.09,76039.34,1.04,-0.14939,0.00373,1.39294]
[1777535221991,26.08,76041.69,1.04,-0.14559,0.0037,1.37934]
[1777535223811,26.07,76045.03,1.04,-0.14025,0.00364,1.35885]
[1777535224348,26.07,76045.03,1.04,-0.14025,0.00364,1.35885]
[1777535224390,26.06,76046.09,1.04,-0.13856,0.00363,1.35206]
[1777535225607,26.06,76046.09,1.04,-0.13856,0.00363,1.35206]
[1777535225646,26.06,76050.47,1.04,-0.13106,0.00355,1.3229]
[1777535227027,26.05,76053.71,1.04,-0.12613,0.00349,1.30005]
[1777535228694,26.05,76053.71,1.04,-0.12613,0.00349,1.30005]
[1777535228779,26.04,76052.89,1.04,-0.12733,0.00351,1.30573]
[1777535230048,26.03,76051.95,1.04,-0.12807,0.00352,1.31229]
[1777535231058,26.03,76050.8,1.04,-0.12979,0.00355,1.32023]
[1777535232062,26.02,76052.45,1.04,-0.12728,0.00352,1.3086]
[1777535233104,26.02,76052.45,1.04,-0.12728,0.00352,1.3086]
[1777535233172,26.01,76055.39,1.04,-0.12221,0.00346,1.28719]
[1777535235084,26.0,76054.29,1.04,-0.1238,0.00348,1.29504]
[1777535236095,25.99,76055.03,1.04,-0.12268,0.00347,1.28955]
[1777535237224,25.99,76055.03,1.04,-0.12268,0.00347,1.28955]
[1777535237303,25.99,76052.82,1.04,-0.1253,0.00351,1.30545]
[1777535239111,25.98,76051.17,1.04,-0.12775,0.00354,1.317]
[1777535242132,25.96,76049.77,1.04,-0.12911,0.00357,1.32635]
[1777535243139,25.95,76049.29,1.04,-0.12982,0.00358,1.32955]
[1777535245153,25.94,76048.85,1.04,-0.12977,0.00359,1.33238]
[1777535246161,25.93,76049.29,1.04,-0.12909,0.00358,1.32931]
[1777535247167,25.93,76050.14,1.04,-0.12779,0.00357,1.32341]
[1777535248174,25.92,76050.91,1.04,-0.12662,0.00355,1.31799]
[1777535249181,25.91,76051.59,1.04,-0.12493,0.00354,1.31314]
[1777535251195,25.9,76052.84,1.04,-0.1199,0.00362,1.23782]
[1777535252219,25.9,76052.84,1.04,-0.1199,0.00362,1.23782]
[1777535252306,25.9,76055.39,1.04,-0.11605,0.00356,1.2186]
[1777535254215,25.88,76055.97,1.04,-0.11454,0.00355,1.21397]
[1777535255223,25.88,76056.83,1.04,-0.11326,0.00353,1.20724]
[1777535256230,25.87,76057.54,1.04,-0.1122,0.00352,1.20161]
[1777535257237,25.87,76062.03,1.04,-0.10515,0.00341,1.16557]
[1777535258245,25.86,76064.62,1.04,-0.10151,0.00335,1.14402]
[1777535259251,25.85,76065.35,1.04,-0.10048,0.00333,1.13777]
[1777535260701,25.85,76065.35,1.04,-0.10048,0.00333,1.13777]
[1777535260803,25.85,76070.81,1.04,-0.09309,0.00319,1.09075]
[1777535266300,25.81,76072.9,1.04,-0.08926,0.00314,1.07145]
[1777535270328,25.79,76087.19,1.04,-0.07155,0.00276,0.94037]
[1777535275363,25.76,76074.04,1.04,-0.08667,0.00311,1.06008]
[1777535280398,25.73,76071.68,1.04,-0.08907,0.00318,1.08032]
[1777535285434,25.7,76074.11,1.04,-0.08494,0.00311,1.0579]
[1777535287447,25.69,76086.88,1.04,-0.06995,0.00277,0.94004]
[1777535292482,25.66,76086.76,1.04,-0.06958,0.00277,0.94022]
[1777535297517,25.63,76085.0,1.04,-0.07061,0.00282,0.95576]
[1777535302552,25.6,76077.39,1.04,-0.07876,0.00303,1.02541]
[1777535307586,25.57,76078.73,1.04,-0.07665,0.003,1.01225]
[1777535311616,25.55,76079.09,1.04,-0.07173,0.00302,0.93399]
[1777535316650,25.52,76082.98,1.04,-0.06642,0.0029,0.89657]
[1777535321685,25.49,76085.18,1.04,-0.06355,0.00283,0.87484]
[1777535326720,25.46,76087.17,1.04,-0.06097,0.00277,0.85502]
[1777535331755,25.43,76084.49,1.04,-0.06332,0.00285,0.87949]
[1777535336790,25.4,76084.64,1.04,-0.0623,0.00285,0.87712]
[1777535341826,25.37,76084.16,1.04,-0.06233,0.00287,0.88073]
[1777535346859,25.34,76081.31,1.04,-0.06487,0.00295,0.90686]
[1777535351894,25.31,76081.84,1.04,-0.0638,0.00294,0.90091]
[1777535356929,25.28,76080.84,1.04,-0.06398,0.00297,0.9095]
[1777535361965,25.25,76079.04,1.04,-0.0654,0.00303,0.92567]
[1777535367000,25.22,76080.88,1.04,-0.06294,0.00297,0.90729]
[1777535371030,25.19,76080.52,1.04,-0.05881,0.003,0.83178]
[1777535376065,25.16,76083.0,1.04,-0.05578,0.00291,0.80705]
[1777535381100,25.13,76083.77,1.04,-0.0542,0.00289,0.7987]
[1777535386137,25.1,76094.3,1.04,-0.04401,0.00252,0.69695]
[1777535390163,25.08,76106.0,1.04,-0.03442,0.00213,0.5878]
[1777535393184,25.06,76117.63,1.04,-0.02651,0.00176,0.48654]
[1777535396206,25.04,76128.99,1.04,-0.02021,0.00144,0.39672]
[1777535401240,25.01,76131.76,1.04,-0.01871,0.00136,0.37539]
[1777535406276,24.98,76141.4,1.04,-0.01456,0.00112,0.30908]
[1777535411312,24.95,76137.92,1.04,-0.01573,0.0012,0.3306]
[1777535416345,24.92,76136.45,1.04,-0.01602,0.00123,0.33912]
[1777535421384,24.89,76140.97,1.04,-0.01413,0.00112,0.30835]
[1777535426419,24.86,76137.37,1.04,-0.01531,0.00121,0.33072]
[1777535431454,24.83,76137.36,1.04,-0.01251,0.00109,0.26801]
[1777535436489,24.8,76137.83,1.04,-0.01212,0.00107,0.26419]
[1777535441523,24.77,76135.52,1.04,-0.01277,0.00113,0.27721]
[1777535446561,24.74,76134.9,1.04,-0.01284,0.00114,0.28004]
[1777535451596,24.71,76124.45,1.04,-0.01678,0.00142,0.34899]
[1777535455624,24.68,76111.02,1.04,-0.02327,0.00185,0.45225]
[1777535460658,24.65,76114.97,1.04,-0.02074,0.00171,0.41893]
[1777535465696,24.62,76118.42,1.04,-0.01882,0.0016,0.39075]
[1777535470729,24.59,76117.52,1.04,-0.01904,0.00163,0.3966]
[1777535476776,24.56,76116.66,1.04,-0.01908,0.00165,0.40197]
[1777535480799,24.53,76104.63,1.04,-0.02531,0.00206,0.50128]
[1777535485833,24.5,76111.05,1.04,-0.02146,0.00183,0.44525]
[1777535490869,24.47,76110.87,1.04,-0.02132,0.00184,0.44562]
[1777535491876,24.47,76111.11,1.04,-0.01789,0.0017,0.36704]
[1777535496912,24.44,76105.23,1.04,-0.02052,0.00192,0.41299]
[1777535501961,24.41,76095.97,1.04,-0.02569,0.00229,0.4919]
[1777535506995,24.38,76096.13,1.04,-0.02531,0.00228,0.4894]
[1777535511027,24.36,76082.34,1.04,-0.03475,0.00288,0.61825]
[1777535516062,24.33,76084.03,1.04,-0.03308,0.0028,0.60084]
[1777535521098,24.3,76083.99,1.04,-0.03249,0.0028,0.60022]
[1777535525126,24.27,76070.54,1.04,-0.04323,0.00343,0.73232]
[1777535530163,24.24,76063.35,1.04,-0.04957,0.00376,0.80274]
[1777535535214,24.21,76063.85,1.04,-0.04858,0.00374,0.79705]
[1777535540240,24.18,76056.51,1.04,-0.05549,0.00407,0.86758]
[1777535546081,24.15,76046.37,1.04,-0.06549,0.00451,0.95947]
[1777535551316,24.14,76051.71,1.04,-0.05523,0.00442,0.82165]
[1777535556363,24.12,76056.15,1.04,-0.04949,0.00419,0.77855]
[1777535558377,24.12,76044.47,1.04,-0.06241,0.00478,0.88747]
[1777535563411,24.12,76044.5,1.04,-0.06181,0.00478,0.88721]
[1777535568447,24.12,76049.09,1.04,-0.05555,0.00455,0.84569]
[1777535573483,24.11,76055.18,1.04,-0.04864,0.00424,0.78763]
[1777535578520,24.1,76047.39,1.04,-0.05633,0.00464,0.86105]
[1777535583555,24.1,76045.78,1.04,-0.05755,0.00472,0.8756]
[1777535588589,24.1,76045.71,1.04,-0.05653,0.00472,0.87622]
[1777535593625,24.1,76043.08,1.04,-0.05884,0.00485,0.89938]
[1777535598660,24.1,76048.32,1.04,-0.05271,0.00459,0.85253]
[1777535603694,24.1,76048.56,1.04,-0.05194,0.00458,0.85032]
[1777535608729,24.1,76048.06,1.04,-0.0514,0.00461,0.85492]
[1777535611751,24.1,76048.51,1.04,-0.04716,0.00474,0.75387]
[1777535616785,24.1,76051.65,1.04,-0.04308,0.00455,0.7236]
[1777535621829,24.1,76051.92,1.04,-0.04238,0.00453,0.72097]
[1777535626855,24.1,76050.47,1.04,-0.04332,0.00462,0.73505]
[1777535631889,24.1,76050.65,1.04,-0.04268,0.00461,0.73331]
[1777535636925,24.1,76055.99,1.04,-0.03697,0.00428,0.68086]
[1777535637932,24.1,76066.96,1.04,-0.02824,0.00359,0.57112]
[1777535642186,24.09,76073.65,1.04,-0.02338,0.00317,0.5047]
[1777535642287,24.08,76073.63,1.04,-0.02338,0.00317,0.50472]
[1777535643974,24.07,76076.29,1.04,-0.02171,0.00301,0.47875]
[1777535644981,24.06,76077.5,1.04,-0.02075,0.00294,0.46707]
[1777535648001,24.04,76076.83,1.04,-0.0211,0.00298,0.47288]
[1777535650018,24.03,76077.35,1.04,-0.02054,0.00294,0.46757]
[1777535651023,24.03,76076.98,1.04,-0.02075,0.00297,0.4709]
[1777535656057,24.0,76077.06,1.04,-0.02041,0.00296,0.46923]
[1777535660088,23.97,76074.41,1.04,-0.02167,0.00312,0.49393]
[1777535661095,23.97,76071.12,1.04,-0.02341,0.00332,0.52591]
[1777535662101,23.96,76069.78,1.04,-0.02425,0.00341,0.53899]
[1777535663108,23.95,76070.2,1.04,-0.02397,0.00338,0.53465]
[1777535668143,23.92,76069.76,1.04,-0.02391,0.00341,0.53815]
[1777535671164,23.91,76071.12,1.04,-0.01886,0.00318,0.41843]
[1777535672171,23.9,76071.65,1.04,-0.01854,0.00314,0.41326]
[1777535673178,23.89,76072.32,1.04,-0.01792,0.00309,0.4068]
[1777535677206,23.87,76072.94,1.04,-0.01732,0.00305,0.40033]
[1777535680227,23.85,76076.59,1.04,-0.01537,0.00279,0.36645]
[1777535681234,23.85,76079.77,1.04,-0.01366,0.00258,0.33831]
[1777535684254,23.83,76082.89,1.04,-0.01226,0.00237,0.31145]
[1777535690313,23.79,76082.97,1.04,-0.01187,0.00236,0.30975]
[1777535691316,23.79,76083.39,1.04,-0.01169,0.00234,0.30613]
[1777535692323,23.78,76084.2,1.04,-0.01136,0.00229,0.29935]
[1777535695345,23.76,76083.25,1.04,-0.01156,0.00234,0.30658]
[1777535696351,23.76,76081.67,1.04,-0.0122,0.00244,0.31954]
[1777535698365,23.74,76084.7,1.04,-0.01082,0.00225,0.29429]
[1777535699372,23.74,76088.36,1.04,-0.00949,0.00203,0.26557]
[1777535700381,23.74,76100.32,1.04,-0.00604,0.00141,0.18461]
[1777535701385,23.74,76105.18,1.04,-0.0049,0.0012,0.15716]
[1777535702392,23.73,76102.92,1.04,-0.00537,0.0013,0.16939]
[1777535707428,23.7,76102.7,1.04,-0.00532,0.0013,0.1699]
[1777535708463,23.7,76099.5,1.04,-0.00595,0.00144,0.18847]
[1777535709536,23.69,76100.39,1.04,-0.00574,0.0014,0.18298]
[1777535713539,23.67,76100.79,1.04,-0.00555,0.00138,0.18001]
[1777535719512,23.63,76100.73,1.04,-0.00545,0.00138,0.17946]
[1777535722548,23.61,76101.15,1.04,-0.00527,0.00136,0.17656]
[1777535727350,23.58,76100.5,1.04,-0.0053,0.00138,0.17961]
[1777535728574,23.58,76100.96,1.04,-0.00513,0.00136,0.17676]
[1777535731596,23.56,76100.95,1.04,-0.0031,0.001,0.10394]
[1777535737421,23.52,76103.3,1.04,-0.00266,0.0009,0.09361]
[1777535738644,23.52,76104.34,1.04,-0.00252,0.00086,0.08946]
[1777535739651,23.51,76103.76,1.04,-0.00259,0.00088,0.0915]
[1777535741669,23.49,76104.32,1.04,-0.00248,0.00086,0.08915]
[1777535742673,23.49,76104.75,1.04,-0.00242,0.00084,0.08742]
[1777535746701,23.47,76104.23,1.04,-0.00243,0.00086,0.08904]
[1777535748715,23.46,76104.96,1.04,-0.0023,0.00083,0.08611]
[1777535750371,23.46,76104.96,1.04,-0.0023,0.00083,0.08611]
[1777535750473,23.45,76104.53,1.04,-0.00235,0.00085,0.08763]
[1777535755763,23.42,76104.29,1.04,-0.00233,0.00085,0.08802]
[1777535760799,23.4,76105.32,1.04,-0.00212,0.00081,0.08375]
[1777535765834,23.37,76103.01,1.04,-0.00234,0.00089,0.0921]
[1777535770871,23.34,76103.59,1.04,-0.00222,0.00087,0.0894]
[1777535775904,23.32,76102.88,1.04,-0.00225,0.00089,0.09173]
[1777535780940,23.29,76103.28,1.04,-0.00211,0.00087,0.08973]
[1777535785975,23.27,76096.8,1.04,-0.00284,0.00114,0.11717]
[1777535791009,23.24,76092.73,1.04,-0.00165,0.00085,0.06498]
[1777535796046,23.23,76092.78,1.04,-0.00161,0.00084,0.06473]
[1777535801080,23.23,76087.62,1.04,-0.0021,0.00109,0.08404]
[1777535806115,23.23,76087.49,1.04,-0.00208,0.0011,0.08456]
[1777535812156,23.23,76086.87,1.04,-0.00211,0.00114,0.08714]
[1777535817191,23.23,76090.77,1.04,-0.00161,0.00093,0.07173]
[1777535822227,23.23,76091.49,1.04,-0.00151,0.0009,0.06914]
[1777535824241,23.23,76104.5,1.04,-0.00066,0.00044,0.03382]
[1777535828269,23.23,76125.4,1.04,-0.00015,0.00011,0.00879]
[1777535831289,23.23,76110.81,1.04,-0.00041,0.0003,0.0231]
[1777535836325,23.23,76098.48,1.04,-0.00092,0.00062,0.04764]
[1777535841360,23.23,76098.46,1.04,-0.00087,0.00062,0.04769]
[1777535846395,23.23,76091.39,1.04,-0.00131,0.00091,0.0695]
[1777535851430,23.23,76090.81,1.04,-0.00035,0.00036,0.01837]
[1777535856464,23.23,76091.1,1.04,-0.00034,0.00035,0.01797]
[1777535861499,23.23,76090.44,1.04,-0.00034,0.00037,0.0189]
[1777535866534,23.23,76082.56,1.04,-0.00063,0.00066,0.03354]
[1777535871569,23.23,76079.99,1.04,-0.00074,0.00078,0.03998]
[1777535876604,23.23,76079.39,1.04,-0.00075,0.00081,0.04163]
[1777535881640,23.23,76078.62,1.04,-0.00075,0.00086,0.04381]
[1777535886676,23.23,76082.76,1.04,-0.00053,0.00065,0.03307]
[1777535891709,23.23,76082.55,1.04,-0.00052,0.00066,0.03356]
[1777535896744,23.23,76084.92,1.04,-0.0004,0.00055,0.0284]
[1777535901781,23.23,76087.88,1.04,-0.0003,0.00045,0.0229]
[1777535906815,23.23,76087.45,1.04,-0.0003,0.00046,0.02364]
[1777535911851,23.23,76086.64,1.04,-1e-05,3e-05,0.00075]
[1777535916885,23.23,76087.44,1.04,-1e-05,3e-05,0.00067]
[1777535921921,23.23,76091.12,1.04,0.0,2e-05,0.00038]
[1777535927964,23.23,76096.58,1.04,0.0,1e-05,0.00016]
[1777535932998,23.23,76098.04,1.04,0.0,0.0,0.00013]
[1777535938034,23.23,76095.12,1.04,0.0,1e-05,0.00021]
[1777535943076,23.23,76101.27,1.04,0.0,0.0,7e-05]
[1777535948110,23.23,76101.41,1.04,0.0,0.0,7e-05]
[1777535953146,23.23,76100.77,1.04,0.0,0.0,8e-05]
[1777535958181,23.23,76101.18,1.04,0.0,0.0,8e-05]
[1777535963217,23.23,76102.65,1.04,0.0,0.0,6e-05]
[1777535968252,23.23,76103.27,1.04,0.0,0.0,5e-05]
[1777535971274,23.23,76103.0,1.04,0.0,0.0,0.0]
[1777535976308,23.23,76103.41,1.04,0.0,0.0,0.0]
[1777535981344,23.23,76104.42,1.04,0.0,0.0,0.0]
[1777535986378,23.23,76103.89,1.04,0.0,0.0,0.0]
[1777535991413,23.23,76103.47,1.04,0.0,0.0,0.0]
[1777535996470,23.23,76128.48,1.04,0.0,0.0,0.0]
[1777536000519,23.23,76130.07,1.04,0.0,0.0,0.0]
[1777536002317,23.23,76024.18,1.04,0.0,0.0,0.0]
[1777536000101,23.23,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,23.23,76024.18,0.0,0.0,0.0,0.0]